#  Start of file 60292_sdr_weight.txt
#  First point: 60292.000003 2023-12-14T00:00:00.271785+00:00
#   Last point: 60292.999991 2023-12-14T23:59:59.245206+00:00
#   Num points: 86266
# File updated: 2023-12-15T15:53:32.184037
# Pi, Lambda, Omega counter modes
# Columns: MJD DATE F1_Pi1 F1_Pi2 F1_Lambda F1_Omega1 F1_Omega2 F2_Pi1 F2_Pi2 F2_Lambda F2_Omega1 F2_Omega2
60292.000003146 2023-12-14T00:00:00.271785+00:00 12345678.900129580870 12345678.900129530579 12345678.900004746392 12345678.900014905259 12345678.900014905259 17238532.312251109630 17238532.312251105905 17238532.331901527941 17238532.391474597156 17238532.391474597156
60292.000014809 2023-12-14T00:00:01.279538+00:00 12345678.899949591607 12345678.899949539453 12345678.899975646287 12345678.899954503402 12345678.899954501539 17238532.531219966710 17238532.531219962984 17238532.461056966335 17238532.630147472024 17238532.630147472024
60292.000027114 2023-12-14T00:00:02.342651+00:00 12345678.900007538497 12345678.900007486343 12345678.900020936504 12345678.900031372905 12345678.900031374767 17238532.278506208211 17238532.278506204486 17238532.329353719950 17238532.273196112365 17238532.273196112365
60292.000037889 2023-12-14T00:00:03.273615+00:00 12345678.900063237175 12345678.900063185021 12345678.900011915714 12345678.900010973215 12345678.900010971352 17238532.148049075156 17238532.148049071431 17238532.203717682511 17238532.052574783564 17238532.052574783564
60292.000049668 2023-12-14T00:00:04.291312+00:00 12345678.899911917746 12345678.899911865592 12345678.899992005900 12345678.899964062497 12345678.899964066222 17238532.851778384298 17238532.851778380573 17238532.825771175325 17238532.881646066904 17238532.881646070629
60292.000061052 2023-12-14T00:00:05.274863+00:00 12345678.900103844702 12345678.900103792548 12345678.900009667501 12345678.900009900331 12345678.900009900331 17238533.044799759984 17238533.044799756259 17238532.920950889587 17238532.869475368410 17238532.869475368410
60292.000072580 2023-12-14T00:00:06.270892+00:00 12345678.899941356853 12345678.899941304699 12345678.900017537177 12345678.899994457141 12345678.899994457141 17238532.705697424710 17238532.705697420985 17238532.833753939718 17238532.960725598037 17238532.960725598037
60292.000084116 2023-12-14T00:00:07.267652+00:00 12345678.900071704760 12345678.900071652606 12345678.899999687448 12345678.899992795661 12345678.899992799386 17238532.639329534024 17238532.639329530299 17238532.581861339509 17238532.556146014482 17238532.556146014482
60292.000095666 2023-12-14T00:00:08.265579+00:00 12345678.899988869205 12345678.899988817051 12345678.899972613901 12345678.899961140007 12345678.899961141869 17238532.514938581735 17238532.514938578010 17238532.471593845636 17238532.412343475968 17238532.412343475968
60292.000107249 2023-12-14T00:00:09.266352+00:00 12345678.899972571060 12345678.899972518906 12345678.899999041110 12345678.900000501424 12345678.900000503287 17238532.622946318239 17238532.622946314514 17238532.577354636043 17238532.720546800643 17238532.720546800643
60292.000118801 2023-12-14T00:00:10.264408+00:00 12345678.899933980778 12345678.899933930486 12345678.899995114654 12345678.900005532429 12345678.900005532429 17238532.568732269108 17238532.568732265383 17238532.649898394942 17238532.652951043099 17238532.652951046824
60292.000130419 2023-12-14T00:00:11.268156+00:00 12345678.899972002953 12345678.899971952662 12345678.900010341778 12345678.900009026751 12345678.900009026751 17238533.026511289179 17238533.026511285454 17238532.962491929531 17238532.931898005307 17238532.931898005307
60292.000141975 2023-12-14T00:00:12.266696+00:00 12345678.900099141523 12345678.900099091232 12345678.899980327114 12345678.899984156713 12345678.899984158576 17238532.553325179964 17238532.553325176239 17238532.737549409270 17238532.644797775894 17238532.644797775894
60292.000153671 2023-12-14T00:00:13.277180+00:00 12345678.899845508859 12345678.899845456704 12345678.900000970811 12345678.900003718212 12345678.900003716350 17238532.642647244036 17238532.642647240311 17238532.496183276176 17238532.375479798764 17238532.375479798764
60292.000165245 2023-12-14T00:00:14.277128+00:00 12345678.900113711134 12345678.900113658980 12345678.900009959936 12345678.899996200576 12345678.899996200576 17238532.699480839074 17238532.699480835348 17238532.796648018062 17238532.906398538500 17238532.906398538500
60292.000176730 2023-12-14T00:00:15.269478+00:00 12345678.900025898591 12345678.900025846437 12345678.899996049702 12345678.899984037504 12345678.899984037504 17238532.655823238194 17238532.655823234469 17238532.571242742240 17238532.643465373665 17238532.643465373665
60292.000188255 2023-12-14T00:00:16.265202+00:00 12345678.900002947077 12345678.900002894923 12345678.899997767061 12345678.899992443621 12345678.899992443621 17238532.229224633425 17238532.229224629700 17238532.352575577796 17238532.264054797590 17238532.264054797590
60292.000199894 2023-12-14T00:00:17.270886+00:00 12345678.899908462539 12345678.899908412248 12345678.899998933077 12345678.899995772168 12345678.899995772168 17238532.969226069748 17238532.969226066023 17238532.804617632180 17238532.876064777374 17238532.876064777374
60292.000211480 2023-12-14T00:00:18.271834+00:00 12345678.899960754439 12345678.899960704148 12345678.899995287880 12345678.899993721396 12345678.899993723258 17238532.570824772120 17238532.570824768394 17238532.585884574801 17238532.489392403513 17238532.489392403513
60292.000223039 2023-12-14T00:00:19.270598+00:00 12345678.900055911392 12345678.900055859238 12345678.899990752339 12345678.899975027889 12345678.899975027889 17238532.422503385693 17238532.422503381968 17238532.389722567052 17238532.328127328306 17238532.328127328306
60292.000234634 2023-12-14T00:00:20.272383+00:00 12345678.900078289211 12345678.900078238919 12345678.900008855388 12345678.900012044236 12345678.900012044236 17238532.337987679988 17238532.337987676263 17238532.351769484580 17238532.379393890500 17238532.379393890500
60292.000246203 2023-12-14T00:00:21.271942+00:00 12345678.899831656367 12345678.899831604213 12345678.899972230196 12345678.899948589504 12345678.899948587641 17238532.440190661699 17238532.440190657973 17238532.468526963145 17238532.450971107930 17238532.450971107930
60292.000257872 2023-12-14T00:00:22.280124+00:00 12345678.900009708479 12345678.900009658188 12345678.899999089539 12345678.899996625260 12345678.899996623397 17238532.748809531331 17238532.748809527606 17238532.645700827241 17238532.656494762748 17238532.656494762748
60292.000269375 2023-12-14T00:00:23.273998+00:00 12345678.899988187477 12345678.899988135323 12345678.900001639500 12345678.899990538135 12345678.899990538135 17238532.476791720837 17238532.476791717112 17238532.531411781907 17238532.470730647445 17238532.470730647445
60292.000280836 2023-12-14T00:00:24.264253+00:00 12345678.900012163445 12345678.900012111291 12345678.900004856288 12345678.900009682402 12345678.900009684265 17238532.803944386542 17238532.803944382817 17238532.782692845911 17238532.842432543635 17238532.842432543635
60292.000292539 2023-12-14T00:00:25.275377+00:00 12345678.900123802945 12345678.900123750791 12345678.900006385520 12345678.900007497519 12345678.900007497519 17238532.275101125240 17238532.275101121515 17238532.411888565868 17238532.300012230873 17238532.300012227148
60292.000304135 2023-12-14T00:00:26.277247+00:00 12345678.899964239448 12345678.899964187294 12345678.899996552616 12345678.899988347664 12345678.899988347664 17238532.369204264134 17238532.369204260409 17238532.372235119343 17238532.305123914033 17238532.305123917758
60292.000315657 2023-12-14T00:00:27.272776+00:00 12345678.900064760819 12345678.900064710528 12345678.899988789111 12345678.900007445365 12345678.900007443503 17238532.458603739738 17238532.458603736013 17238532.415874373168 17238532.503652982414 17238532.503652982414
60292.000327180 2023-12-14T00:00:28.268371+00:00 12345678.899911347777 12345678.899911297485 12345678.899985862896 12345678.899978723377 12345678.899978723377 17238532.187771178782 17238532.187771175057 17238532.228622093797 17238532.237044524401 17238532.237044520676
60292.000338705 2023-12-14T00:00:29.264083+00:00 12345678.899905538186 12345678.899905487895 12345678.899996347725 12345678.900008369237 12345678.900008367375 17238532.543841917068 17238532.543841913342 17238532.455463938415 17238532.629183307290 17238532.629183307290
60292.000350358 2023-12-14T00:00:30.270973+00:00 12345678.899991407990 12345678.899991357699 12345678.899994347245 12345678.899982426316 12345678.899982424453 17238532.029391940683 17238532.029391936958 17238532.198203079402 17238532.163314700127 17238532.163314700127
60292.000362028 2023-12-14T00:00:31.279198+00:00 12345678.900127252564 12345678.900127202272 12345678.899976138026 12345678.899958174676 12345678.899958174676 17238533.002282269299 17238533.002282265574 17238532.745404612273 17238532.913316503167 17238532.913316503167
60292.000373527 2023-12-14T00:00:32.272753+00:00 12345678.899894641712 12345678.899894589558 12345678.900002891198 12345678.900011278689 12345678.900011278689 17238532.711603160948 17238532.711603157222 17238532.807308960706 17238532.667025361210 17238532.667025361210
60292.000385120 2023-12-14T00:00:33.274367+00:00 12345678.900088740513 12345678.900088690221 12345678.899991063401 12345678.899972680956 12345678.899972682819 17238532.930405437946 17238532.930405434221 17238532.898659441620 17238532.794218111783 17238532.794218115509
60292.000396573 2023-12-14T00:00:34.263916+00:00 12345678.899890135974 12345678.899890085682 12345678.899998379871 12345678.899987492710 12345678.899987492710 17238532.611779011786 17238532.611779008061 17238532.667307429016 17238532.655751209706 17238532.655751209706
60292.000408363 2023-12-14T00:00:35.282582+00:00 12345678.900013830513 12345678.900013780221 12345678.900003250688 12345678.900016987696 12345678.900016987696 17238532.665832810104 17238532.665832806379 17238532.711358420551 17238532.664014048874 17238532.664014048874
60292.000419882 2023-12-14T00:00:36.277800+00:00 12345678.899999568239 12345678.899999517947 12345678.899999968708 12345678.900006620213 12345678.900006622076 17238533.005307871848 17238533.005307868123 17238532.956106938422 17238532.833322782069 17238532.833322782069
60292.000431361 2023-12-14T00:00:37.269579+00:00 12345678.900128351524 12345678.900128301233 12345678.900011867285 12345678.900008361787 12345678.900008365512 17238532.815858386457 17238532.815858382732 17238532.814344167709 17238532.815605320036 17238532.815605320036
60292.000442932 2023-12-14T00:00:38.269331+00:00 12345678.899936128408 12345678.899936076254 12345678.899998890236 12345678.899982610717 12345678.899982612580 17238533.101236660033 17238533.101236656308 17238533.033157609403 17238533.178764984012 17238533.178764984012
60292.000454631 2023-12-14T00:00:39.280135+00:00 12345678.899879503995 12345678.899879453704 12345678.899995863438 12345678.899995533749 12345678.899995535612 17238533.120384484529 17238533.120384480804 17238533.166800722480 17238533.157609287649 17238533.157609291375
60292.000466136 2023-12-14T00:00:40.274172+00:00 12345678.900102859363 12345678.900102807209 12345678.899996871129 12345678.900022018701 12345678.900022018701 17238532.987333986908 17238532.987333983183 17238533.065854787827 17238533.095921985805 17238533.095921985805
60292.000477660 2023-12-14T00:00:41.269844+00:00 12345678.899968491867 12345678.899968439713 12345678.899991637096 12345678.899970065802 12345678.899970063940 17238532.904926460236 17238532.904926456511 17238532.841399658471 17238532.764995966107 17238532.764995966107
60292.000489322 2023-12-14T00:00:42.277474+00:00 12345678.900040797889 12345678.900040745735 12345678.899992726743 12345678.899992609397 12345678.899992605671 17238533.218450497836 17238533.218450494111 17238533.197348937392 17238533.170009139925 17238533.170009139925
60292.000500865 2023-12-14T00:00:43.274705+00:00 12345678.899934727699 12345678.899934675545 12345678.900000391528 12345678.899997327477 12345678.899997327477 17238533.344215750694 17238533.344215746969 17238533.312450841069 17238533.303066153079 17238533.303066156805
60292.000512377 2023-12-14T00:00:44.269354+00:00 12345678.899978695437 12345678.899978643283 12345678.899989694357 12345678.900000244379 12345678.900000244379 17238532.510471168905 17238532.510471165180 17238532.573956601322 17238532.515105634928 17238532.515105634928
60292.000524036 2023-12-14T00:00:45.276668+00:00 12345678.899981962517 12345678.899981912225 12345678.900001484901 12345678.900009335950 12345678.900009337813 17238532.492379941046 17238532.492379937321 17238532.583809420466 17238532.613264944404 17238532.613264944404
60292.000535536 2023-12-14T00:00:46.270289+00:00 12345678.900119403377 12345678.900119351223 12345678.900003580377 12345678.899998333305 12345678.899998333305 17238533.260490372777 17238533.260490369052 17238533.107594124973 17238533.270296651870 17238533.270296651870
60292.000547047 2023-12-14T00:00:47.264826+00:00 12345678.899963594973 12345678.899963542819 12345678.899993266910 12345678.899981603026 12345678.899981604889 17238532.869561847299 17238532.869561843574 17238532.849737003446 17238532.833273403347 17238532.833273403347
60292.000558679 2023-12-14T00:00:48.269839+00:00 12345678.900023171678 12345678.900023119524 12345678.900005079806 12345678.899993831292 12345678.899993833154 17238532.919391907752 17238532.919391904026 17238532.964405924082 17238533.061265651137 17238533.061265647411
60292.000570352 2023-12-14T00:00:49.278425+00:00 12345678.899984350428 12345678.899984300137 12345678.899996632710 12345678.899985011667 12345678.899985011667 17238533.071106269956 17238533.071106266230 17238533.158158943057 17238533.222708571702 17238533.222708571702
60292.000581944 2023-12-14T00:00:50.279948+00:00 12345678.899919483811 12345678.899919433519 12345678.899990934879 12345678.899975227192 12345678.899975229055 17238533.235994532704 17238533.235994528979 17238533.166763056070 17238533.142410267144 17238533.142410267144
60292.000593474 2023-12-14T00:00:51.276178+00:00 12345678.900007197633 12345678.900007147342 12345678.899990662932 12345678.899981854483 12345678.899981854483 17238532.963097304106 17238532.963097300380 17238532.891862172633 17238532.884890642017 17238532.884890642017
60292.000605072 2023-12-14T00:00:52.278236+00:00 12345678.900090949610 12345678.900090897456 12345678.899985842407 12345678.899976264685 12345678.899976266548 17238532.611295714974 17238532.611295711249 17238532.767726778984 17238532.688902106136 17238532.688902109861
60292.000616665 2023-12-14T00:00:53.279848+00:00 12345678.899896165356 12345678.899896113202 12345678.899999611080 12345678.899992737919 12345678.899992739782 17238532.959443114698 17238532.959443110973 17238532.917228657752 17238532.970924407244 17238532.970924407244
60292.000628278 2023-12-14T00:00:54.283188+00:00 12345678.899988712743 12345678.899988660589 12345678.900002777576 12345678.899999598041 12345678.899999598041 17238532.860669463873 17238532.860669460148 17238532.767808251083 17238532.734555903822 17238532.734555903822
60292.000639634 2023-12-14T00:00:55.264385+00:00 12345678.900035848841 12345678.900035798550 12345678.899989547208 12345678.899999067187 12345678.899999067187 17238533.093375384808 17238533.093375381082 17238533.155759837478 17238533.201974786818 17238533.201974786818
60292.000651360 2023-12-14T00:00:56.277446+00:00 12345678.900038117543 12345678.900038067251 12345678.900007070974 12345678.900009829551 12345678.900009829551 17238533.261607419699 17238533.261607415974 17238533.332973994315 17238533.503645393997 17238533.503645393997
60292.000662863 2023-12-14T00:00:57.271339+00:00 12345678.900017399341 12345678.900017349049 12345678.899999713525 12345678.899990696460 12345678.899990700185 17238533.238535303622 17238533.238535299897 17238533.143016014248 17238533.205207161605 17238533.205207161605
60292.000674514 2023-12-14T00:00:58.277974+00:00 12345678.900002874434 12345678.900002822280 12345678.900003802031 12345678.900004507974 12345678.900004506111 17238533.311473727226 17238533.311473723501 17238533.322070114315 17238533.239086035639 17238533.239086035639
60292.000686055 2023-12-14T00:00:59.275164+00:00 12345678.899963481352 12345678.899963429198 12345678.900012141094 12345678.900024490431 12345678.900024494156 17238533.452398773283 17238533.452398769557 17238533.498331528157 17238533.496991198510 17238533.496991198510
60292.000697533 2023-12-14T00:01:00.266823+00:00 12345678.899943523109 12345678.899943470955 12345678.900009518489 12345678.899985810742 12345678.899985807016 17238533.398215834051 17238533.398215830326 17238533.444410391152 17238533.458647564054 17238533.458647564054
60292.000709253 2023-12-14T00:01:01.279494+00:00 12345678.900126097724 12345678.900126047432 12345678.900020187721 12345678.900051744655 12345678.900051744655 17238533.436216846108 17238533.436216842383 17238533.411805119365 17238533.442483853549 17238533.442483853549
60292.000721000 2023-12-14T00:01:02.294360+00:00 12345678.899982554838 12345678.899982502684 12345678.899971654639 12345678.899948785082 12345678.899948786944 17238533.117277897894 17238533.117277894169 17238533.171036139131 17238533.047134622931 17238533.047134622931
60292.000732304 2023-12-14T00:01:03.271060+00:00 12345678.899961913005 12345678.899961862713 12345678.899994814768 12345678.899995191023 12345678.899995191023 17238533.817946486175 17238533.817946482450 17238533.578336685896 17238533.672729916871 17238533.672729916871
60292.000743847 2023-12-14T00:01:04.268372+00:00 12345678.899920256808 12345678.899920206517 12345678.899997413158 12345678.900017838925 12345678.900017838925 17238533.124637916684 17238533.124637912959 17238533.367912121117 17238533.410049811006 17238533.410049811006
60292.000755403 2023-12-14T00:01:05.266848+00:00 12345678.900109006092 12345678.900108955801 12345678.899994937703 12345678.900000378489 12345678.900000376627 17238533.650904107839 17238533.650904104114 17238533.505618441850 17238533.626683298498 17238533.626683298498
60292.000766934 2023-12-14T00:01:06.263110+00:00 12345678.899969212711 12345678.899969160557 12345678.899984987453 12345678.899967359379 12345678.899967361242 17238533.538202572614 17238533.538202568889 17238533.496388811618 17238533.449077736586 17238533.449077740312
60292.000778515 2023-12-14T00:01:07.263713+00:00 12345678.899952365085 12345678.899952314794 12345678.899989321828 12345678.899963300675 12345678.899963296950 17238533.309147164226 17238533.309147160500 17238533.339663084596 17238533.282728657126 17238533.282728657126
60292.000790119 2023-12-14T00:01:08.266310+00:00 12345678.900060428306 12345678.900060378015 12345678.899989273399 12345678.899950759485 12345678.899950757623 17238533.550060212612 17238533.550060208887 17238533.610802587122 17238533.673114288598 17238533.673114288598
60292.000801666 2023-12-14T00:01:09.263908+00:00 12345678.899970276281 12345678.899970225990 12345678.899998458102 12345678.899989038706 12345678.899989036843 17238533.525533527136 17238533.525533523411 17238533.456993926316 17238533.483374878764 17238533.483374878764
60292.000813222 2023-12-14T00:01:10.262343+00:00 12345678.900002723560 12345678.900002671406 12345678.900008959696 12345678.900020429865 12345678.900020431727 17238533.224787916988 17238533.224787913263 17238533.303603325039 17238533.241594731808 17238533.241594731808
60292.000824814 2023-12-14T00:01:11.263913+00:00 12345678.899998310953 12345678.899998258799 12345678.899993142113 12345678.899976467714 12345678.899976465851 17238533.283669538796 17238533.283669535071 17238533.358381513506 17238533.355564773083 17238533.355564773083
60292.000836550 2023-12-14T00:01:12.277939+00:00 12345678.900012679398 12345678.900012627244 12345678.900007378310 12345678.900013510138 12345678.900013510138 17238533.642758809030 17238533.642758805305 17238533.412118390203 17238533.506042301655 17238533.506042301655
60292.000848050 2023-12-14T00:01:13.271506+00:00 12345678.899880401790 12345678.899880351499 12345678.899993184954 12345678.899995345622 12345678.899995345622 17238533.517093110830 17238533.517093107104 17238533.530384693295 17238533.501678489149 17238533.501678489149
60292.000859720 2023-12-14T00:01:14.279779+00:00 12345678.900018073618 12345678.900018021464 12345678.899982538074 12345678.899964638054 12345678.899964638054 17238533.454295411706 17238533.454295407981 17238533.607542622834 17238533.424021024257 17238533.424021024257
60292.000871260 2023-12-14T00:01:15.276882+00:00 12345678.900027573109 12345678.900027520955 12345678.900004835799 12345678.900005925447 12345678.900005925447 17238533.899606864899 17238533.899606861174 17238533.908048052341 17238533.913139116019 17238533.913139116019
60292.000882775 2023-12-14T00:01:16.271733+00:00 12345678.899902805686 12345678.899902755395 12345678.899986622855 12345678.899957476184 12345678.899957476184 17238533.707708131522 17238533.707708127797 17238533.649793475866 17238533.743709795177 17238533.743709795177
60292.000894334 2023-12-14T00:01:17.270465+00:00 12345678.899993041530 12345678.899992989376 12345678.899995815009 12345678.899982200935 12345678.899982200935 17238533.284886687994 17238533.284886684269 17238533.354220919311 17238533.425554867834 17238533.425554871559
60292.000905843 2023-12-14T00:01:18.264790+00:00 12345678.900207510218 12345678.900207458064 12345678.900007620454 12345678.900015208870 12345678.900015208870 17238533.574443861842 17238533.574443858117 17238533.603287089616 17238533.641000829637 17238533.641000829637
60292.000917578 2023-12-14T00:01:19.278734+00:00 12345678.899944206700 12345678.899944156408 12345678.899994228035 12345678.899990383536 12345678.899990385398 17238533.935646876693 17238533.935646872967 17238533.726126916707 17238533.736782312393 17238533.736782312393
60292.000929180 2023-12-14T00:01:20.281144+00:00 12345678.899955131114 12345678.899955078959 12345678.899992803112 12345678.899990364909 12345678.899990366772 17238533.471735313535 17238533.471735309809 17238533.531872864813 17238533.515987604856 17238533.515987608582
60292.000940640 2023-12-14T00:01:21.271315+00:00 12345678.899995531887 12345678.899995479733 12345678.899998622015 12345678.900011084974 12345678.900011083111 17238533.324699815363 17238533.324699811637 17238533.485577110201 17238533.306291107088 17238533.306291107088
60292.000952210 2023-12-14T00:01:22.270915+00:00 12345678.900024518371 12345678.900024468079 12345678.900000300258 12345678.900003310293 12345678.900003308430 17238533.586107518524 17238533.586107514799 17238533.621720079333 17238533.546239390969 17238533.546239390969
60292.000963809 2023-12-14T00:01:23.273139+00:00 12345678.899907680228 12345678.899907629937 12345678.899999042973 12345678.900004655123 12345678.900004653260 17238533.890900757164 17238533.890900753438 17238533.536134608090 17238533.635996267200 17238533.635996267200
60292.000975352 2023-12-14T00:01:24.270388+00:00 12345678.900003638119 12345678.900003585964 12345678.900016214699 12345678.900029061362 12345678.900029061362 17238533.439949773252 17238533.439949769527 17238533.660717494786 17238533.703635316342 17238533.703635316342
60292.000987038 2023-12-14T00:01:25.280088+00:00 12345678.900104677305 12345678.900104625151 12345678.899969764054 12345678.899952920154 12345678.899952920154 17238533.634151402861 17238533.634151399136 17238533.624317653477 17238533.517452016473 17238533.517452016473
60292.000998428 2023-12-14T00:01:26.264203+00:00 12345678.899899469689 12345678.899899417534 12345678.899981163442 12345678.899971395731 12345678.899971397594 17238533.814916867763 17238533.814916864038 17238533.868010926992 17238533.944371458143 17238533.944371458143
60292.001010080 2023-12-14T00:01:27.270955+00:00 12345678.900010120124 12345678.900010067970 12345678.900009989738 12345678.900025304407 12345678.900025304407 17238533.456297077239 17238533.456297073513 17238533.487030278891 17238533.337724409997 17238533.337724409997
60292.001021667 2023-12-14T00:01:28.272043+00:00 12345678.899967389181 12345678.899967337027 12345678.899994196370 12345678.899967845529 12345678.899967847392 17238533.825522232801 17238533.825522229075 17238533.805251456797 17238533.782726190984 17238533.782726190984
60292.001033233 2023-12-14T00:01:29.271268+00:00 12345678.899968756363 12345678.899968704209 12345678.900008594617 12345678.899997003376 12345678.899997001514 17238534.241788558662 17238534.241788554937 17238534.151695247740 17238534.257271964103 17238534.257271964103
60292.001044892 2023-12-14T00:01:30.278690+00:00 12345678.900110103190 12345678.900110052899 12345678.900015678257 12345678.900017969310 12345678.900017969310 17238533.583058703691 17238533.583058699965 17238533.743886303157 17238533.694607611746 17238533.694607611746
60292.001056292 2023-12-14T00:01:31.263620+00:00 12345678.900031687692 12345678.900031635538 12345678.900005726144 12345678.899985283613 12345678.899985281751 17238533.772525813431 17238533.772525809705 17238533.674722235650 17238533.682756774127 17238533.682756774127
60292.001068029 2023-12-14T00:01:32.277714+00:00 12345678.899950807914 12345678.899950757623 12345678.899977596477 12345678.899937214330 12345678.899937214330 17238533.861414968967 17238533.861414965242 17238533.770865939558 17238533.839111682028 17238533.839111682028
60292.001079598 2023-12-14T00:01:33.277269+00:00 12345678.900036415085 12345678.900036364794 12345678.899988923222 12345678.899988770485 12345678.899988766760 17238533.448708582669 17238533.448708578944 17238533.597538493574 17238533.417213372886 17238533.417213376611
60292.001091187 2023-12-14T00:01:34.278542+00:00 12345678.899885473773 12345678.899885423481 12345678.900014838204 12345678.900048166513 12345678.900048164651 17238534.143468823284 17238534.143468819559 17238534.072162821889 17238534.195024762303 17238534.195024766028
60292.001102670 2023-12-14T00:01:35.270643+00:00 12345678.900104448199 12345678.900104396045 12345678.899992669001 12345678.899991068989 12345678.899991067126 17238533.822493117303 17238533.822493113577 17238533.785214580595 17238533.787812102586 17238533.787812102586
60292.001114163 2023-12-14T00:01:36.263690+00:00 12345678.899883760139 12345678.899883709848 12345678.899963390082 12345678.899928107858 12345678.899928104132 17238533.620987039059 17238533.620987035334 17238533.660035900772 17238533.608563877642 17238533.608563877642
60292.001125782 2023-12-14T00:01:37.267533+00:00 12345678.899990005419 12345678.899989955127 12345678.900003327057 12345678.900009945035 12345678.900009943172 17238533.948277916759 17238533.948277913034 17238533.914502952248 17238533.884587831795 17238533.884587831795
60292.001137476 2023-12-14T00:01:38.277971+00:00 12345678.900078414008 12345678.900078363717 12345678.899995254353 12345678.899996954948 12345678.899996951222 17238534.136176440865 17238534.136176437140 17238534.163376968354 17238534.206318225712 17238534.206318225712
60292.001148951 2023-12-14T00:01:39.269367+00:00 12345678.900014597923 12345678.900014547631 12345678.899995638058 12345678.899962984025 12345678.899962985888 17238533.791504301131 17238533.791504297405 17238533.849951844662 17238533.770036235452 17238533.770036235452
60292.001160729 2023-12-14T00:01:40.286997+00:00 12345678.899923905730 12345678.899923855439 12345678.900003828108 12345678.899988073856 12345678.899988071993 17238533.437475096434 17238533.437475092709 17238533.501360539347 17238533.469895023853 17238533.469895023853
60292.001172197 2023-12-14T00:01:41.277809+00:00 12345678.899954183027 12345678.899954130873 12345678.900014728308 12345678.900015238672 12345678.900015238672 17238533.854777731001 17238533.854777727276 17238533.717618517578 17238533.760264743119 17238533.760264743119
60292.001183782 2023-12-14T00:01:42.278760+00:00 12345678.900091324002 12345678.900091271847 12345678.900008089840 12345678.900013729930 12345678.900013729930 17238533.732801113278 17238533.732801109552 17238533.829982087016 17238533.834737796336 17238533.834737796336
60292.001195359 2023-12-14T00:01:43.278978+00:00 12345678.899978309870 12345678.899978257716 12345678.899990025908 12345678.899979105219 12345678.899979105219 17238533.769548866898 17238533.769548863173 17238533.591447506100 17238533.610333960503 17238533.610333960503
60292.001206914 2023-12-14T00:01:44.277375+00:00 12345678.899985289201 12345678.899985237047 12345678.900028873235 12345678.900029603392 12345678.900029601529 17238533.567446138710 17238533.567446134984 17238533.716232258826 17238533.809663712978 17238533.809663712978
60292.001218463 2023-12-14T00:01:45.275182+00:00 12345678.899965161458 12345678.899965109304 12345678.900000965223 12345678.899972662330 12345678.899972662330 17238534.097888894379 17238534.097888890654 17238534.081000521779 17238534.182587638497 17238534.182587638497
60292.001229962 2023-12-14T00:01:46.268754+00:00 12345678.900008447468 12345678.900008397177 12345678.900014055893 12345678.900004688650 12345678.900004684925 17238534.144794870168 17238534.144794866443 17238534.027297966182 17238534.127161249518 17238534.127161249518
60292.001241653 2023-12-14T00:01:47.278811+00:00 12345678.900098303333 12345678.900098251179 12345678.899961575866 12345678.899952087551 12345678.899952085689 17238533.889070987701 17238533.889070983976 17238533.956280972809 17238533.863432191312 17238533.863432195038
60292.001253327 2023-12-14T00:01:48.287493+00:00 12345678.899877687916 12345678.899877637625 12345678.899992909282 12345678.899998784065 12345678.899998785928 17238534.307431612164 17238534.307431608438 17238534.243279602379 17238534.313557211310 17238534.313557211310
60292.001264703 2023-12-14T00:01:49.270398+00:00 12345678.900041081011 12345678.900041028857 12345678.899991830811 12345678.899992171675 12345678.899992171675 17238533.665268614888 17238533.665268611163 17238533.741410758346 17238533.830062240362 17238533.830062240362
60292.001276367 2023-12-14T00:01:50.278100+00:00 12345678.899992851540 12345678.899992801249 12345678.900001222268 12345678.900010772049 12345678.900010773912 17238533.422162625939 17238533.422162618488 17238533.561870694160 17238533.558769483119 17238533.558769483119
60292.001287954 2023-12-14T00:01:51.279234+00:00 12345678.900132568553 12345678.900132516399 12345678.900020780042 12345678.900059293956 12345678.900059293956 17238534.175296328962 17238534.175296325237 17238534.042238064110 17238534.133410975337 17238534.133410975337
60292.001299501 2023-12-14T00:01:52.276889+00:00 12345678.899888843298 12345678.899888791144 12345678.899970751256 12345678.899951908737 12345678.899951908737 17238533.791355568916 17238533.791355565190 17238533.910362556577 17238533.763946007937 17238533.763946011662
60292.001310993 2023-12-14T00:01:53.269816+00:00 12345678.900034915656 12345678.900034865364 12345678.899987723678 12345678.899988692254 12345678.899988690391 17238534.090105731040 17238534.090105727315 17238533.987331643701 17238533.920188963413 17238533.920188963413
60292.001322656 2023-12-14T00:01:54.277468+00:00 12345678.900038804859 12345678.900038752705 12345678.900013362989 12345678.900026299059 12345678.900026300922 17238534.139050412923 17238534.139050409198 17238534.169534604996 17238534.369343865663 17238534.369343865663
60292.001334198 2023-12-14T00:01:55.274701+00:00 12345678.899981779978 12345678.899981727824 12345678.899990808219 12345678.899981839582 12345678.899981843308 17238533.931997928768 17238533.931997925043 17238533.946396436542 17238533.974681481719 17238533.974681481719
60292.001345861 2023-12-14T00:01:56.282350+00:00 12345678.899935819209 12345678.899935768917 12345678.899990364909 12345678.899977883324 12345678.899977879599 17238534.414666924626 17238534.414666920900 17238534.416501443833 17238534.482775665820 17238534.482775665820
60292.001357247 2023-12-14T00:01:57.266121+00:00 12345678.900022031739 12345678.900021979585 12345678.899991178885 12345678.899965386838 12345678.899965388700 17238534.757206965238 17238534.757206961513 17238534.611603554338 17238534.537702489644 17238534.537702489644
60292.001368944 2023-12-14T00:01:58.276772+00:00 12345678.899955401197 12345678.899955350906 12345678.900000734255 12345678.900003030896 12345678.900003029034 17238534.172054402530 17238534.172054398805 17238534.308464244008 17238534.136830683798 17238534.136830683798
60292.001380545 2023-12-14T00:01:59.279061+00:00 12345678.899944929406 12345678.899944879115 12345678.899982955307 12345678.899986196309 12345678.899986198172 17238534.156451717019 17238534.156451713294 17238534.211396928877 17238534.177805833519 17238534.177805833519
60292.001392103 2023-12-14T00:02:00.277723+00:00 12345678.900080161169 12345678.900080109015 12345678.900005307049 12345678.900045059621 12345678.900045059621 17238534.474517084658 17238534.474517080933 17238534.313618432730 17238534.376290947199 17238534.376290947199
60292.001405033 2023-12-14T00:02:01.394876+00:00 12345678.899882659316 12345678.899882607162 12345678.899992799386 12345678.899987764657 12345678.899987764657 17238534.238055381924 17238534.238055378199 17238534.290280316025 17238534.347002819180 17238534.347002815455
60292.001415428 2023-12-14T00:02:02.292968+00:00 12345678.900034856051 12345678.900034803897 12345678.900006733835 12345678.899994561449 12345678.899994561449 17238534.427715495229 17238534.427715491503 17238534.251999113709 17238534.376054462045 17238534.376054462045
60292.001427010 2023-12-14T00:02:03.293617+00:00 12345678.900115663186 12345678.900115611032 12345678.899983691052 12345678.899992125109 12345678.899992125109 17238533.887850817293 17238533.887850813568 17238534.057781282812 17238533.909067168832 17238533.909067168832
60292.001438641 2023-12-14T00:02:04.298601+00:00 12345678.899853363633 12345678.899853313342 12345678.900011759251 12345678.900031397119 12345678.900031398982 17238534.131713684648 17238534.131713680923 17238534.144087132066 17238534.121782764792 17238534.121782764792
60292.001449807 2023-12-14T00:02:05.263306+00:00 12345678.900000602007 12345678.900000551715 12345678.900002280250 12345678.899987827986 12345678.899987827986 17238533.802380330861 17238533.802380327135 17238533.872636131942 17238533.769559483975 17238533.769559483975
60292.001461476 2023-12-14T00:02:06.271483+00:00 12345678.900165239349 12345678.900165189058 12345678.900015233085 12345678.900035778061 12345678.900035778061 17238534.241420947015 17238534.241420943290 17238534.220493178815 17238534.236892744899 17238534.236892744899
60292.001472984 2023-12-14T00:02:07.265862+00:00 12345678.899827070534 12345678.899827020243 12345678.899975746870 12345678.899954747409 12345678.899954745546 17238534.461037781090 17238534.461037777364 17238534.445394419134 17238534.441887460649 17238534.441887460649
60292.001484558 2023-12-14T00:02:08.265837+00:00 12345678.900050716475 12345678.900050666183 12345678.900010222569 12345678.900011140853 12345678.900011140853 17238534.479377958924 17238534.479377955198 17238534.465420309454 17238534.546456031501 17238534.546456031501
60292.001496116 2023-12-14T00:02:09.264384+00:00 12345678.900064306334 12345678.900064256042 12345678.900008197874 12345678.900034366176 12345678.900034366176 17238534.429601270705 17238534.429601266980 17238534.439739078283 17238534.478807199746 17238534.478807203472
60292.001507639 2023-12-14T00:02:10.260003+00:00 12345678.899985829368 12345678.899985779077 12345678.900009693578 12345678.899999333546 12345678.899999333546 17238534.624271348119 17238534.624271344393 17238534.568236418068 17238534.659606222063 17238534.659606222063
60292.001519282 2023-12-14T00:02:11.265995+00:00 12345678.899930279702 12345678.899930227548 12345678.899986157194 12345678.899958366528 12345678.899958368391 17238534.726161718369 17238534.726161714643 17238534.594188544899 17238534.502731259912 17238534.502731263638
60292.001530833 2023-12-14T00:02:12.263968+00:00 12345678.900097053498 12345678.900097001344 12345678.899992035702 12345678.899981880561 12345678.899981878698 17238534.624856177717 17238534.624856173992 17238534.734578631818 17238534.608327426016 17238534.608327426016
60292.001542407 2023-12-14T00:02:13.263979+00:00 12345678.899965129793 12345678.899965077639 12345678.899999028072 12345678.900013618171 12345678.900013618171 17238535.148928351700 17238535.148928347975 17238534.973098736256 17238535.054839167744 17238535.054839167744
60292.001554176 2023-12-14T00:02:14.280821+00:00 12345678.900067189708 12345678.900067137554 12345678.900013796985 12345678.900029450655 12345678.900029450655 17238534.549655415118 17238534.549655411392 17238534.760335378349 17238534.660228114575 17238534.660228114575
60292.001565639 2023-12-14T00:02:15.271186+00:00 12345678.899981742725 12345678.899981692433 12345678.899996398017 12345678.899975722656 12345678.899975722656 17238534.576648730785 17238534.576648727059 17238534.626729793847 17238534.549583211541 17238534.549583211541
60292.001577207 2023-12-14T00:02:16.270697+00:00 12345678.899896921590 12345678.899896871299 12345678.899998741224 12345678.899957496673 12345678.899957496673 17238534.599615380168 17238534.599615376443 17238534.423334121704 17238534.386408735067 17238534.386408738792
60292.001588783 2023-12-14T00:02:17.270863+00:00 12345678.900066955015 12345678.900066904724 12345678.899994976819 12345678.899984745309 12345678.899984743446 17238534.216085527092 17238534.216085523367 17238534.440381869674 17238534.496334664524 17238534.496334664524
60292.001600336 2023-12-14T00:02:18.269032+00:00 12345678.899905921891 12345678.899905871600 12345678.899987038225 12345678.899976430461 12345678.899976430461 17238534.604622572660 17238534.604622568935 17238534.521959979087 17238534.550877332687 17238534.550877336413
60292.001612036 2023-12-14T00:02:19.279951+00:00 12345678.900028558448 12345678.900028506294 12345678.900015797466 12345678.900025604293 12345678.900025604293 17238534.326188430190 17238534.326188426465 17238534.441474825144 17238534.329272560775 17238534.329272560775
60292.001623469 2023-12-14T00:02:20.267702+00:00 12345678.900015963241 12345678.900015911087 12345678.899983705953 12345678.899991879240 12345678.899991879240 17238534.708772800863 17238534.708772797137 17238534.721217818558 17238534.808815333992 17238534.808815333992
60292.001635211 2023-12-14T00:02:21.282232+00:00 12345678.899916581810 12345678.899916531518 12345678.899991858751 12345678.900000071153 12345678.900000069290 17238534.880025126040 17238534.880025122315 17238534.685673359782 17238534.706521596760 17238534.706521596760
60292.001646634 2023-12-14T00:02:22.269217+00:00 12345678.900133175775 12345678.900133123621 12345678.899963462725 12345678.899967847392 12345678.899967845529 17238534.505988795310 17238534.505988791585 17238534.507830347866 17238534.438790827990 17238534.438790827990
60292.001658314 2023-12-14T00:02:23.278319+00:00 12345678.900008389726 12345678.900008337572 12345678.900018800050 12345678.900049237534 12345678.900049239397 17238534.077393718064 17238534.077393714339 17238534.226192727685 17238533.955218467861 17238533.955218467861
60292.001669888 2023-12-14T00:02:24.278373+00:00 12345678.899872506037 12345678.899872455746 12345678.899996388704 12345678.899982461706 12345678.899982463568 17238534.703644320369 17238534.703644316643 17238534.636827219278 17238534.747190669179 17238534.747190672904
60292.001681402 2023-12-14T00:02:25.273117+00:00 12345678.900122513995 12345678.900122461841 12345678.900029230863 12345678.900055240840 12345678.900055240840 17238534.186412975192 17238534.186412971467 17238534.274423647672 17238534.155705191195 17238534.155705191195
60292.001693060 2023-12-14T00:02:26.280361+00:00 12345678.899969846010 12345678.899969795719 12345678.899985017255 12345678.899991005659 12345678.899991007522 17238534.577382538468 17238534.577382534742 17238534.478845223784 17238534.549159709364 17238534.549159709364
60292.001704517 2023-12-14T00:02:27.270289+00:00 12345678.899883760139 12345678.899883709848 12345678.899999286979 12345678.899983059615 12345678.899983057752 17238534.716372616589 17238534.716372612864 17238534.667789895087 17238534.812044408172 17238534.812044408172
60292.001716023 2023-12-14T00:02:28.264436+00:00 12345678.900141783059 12345678.900141732767 12345678.900012480095 12345678.900006422773 12345678.900006422773 17238534.472510114312 17238534.472510110587 17238534.578695170581 17238534.518524058163 17238534.518524058163
60292.001727647 2023-12-14T00:02:29.268725+00:00 12345678.899959120899 12345678.899959068745 12345678.899971965700 12345678.899957906455 12345678.899957908317 17238534.809226647019 17238534.809226643294 17238534.710225522518 17238534.661683436483 17238534.661683440208
60292.001739273 2023-12-14T00:02:30.273217+00:00 12345678.899966556579 12345678.899966506287 12345678.900008156896 12345678.899990817532 12345678.899990817532 17238534.646231729537 17238534.646231725812 17238534.685285966843 17238534.641760051250 17238534.641760051250
60292.001750819 2023-12-14T00:02:31.270777+00:00 12345678.900037512183 12345678.900037461892 12345678.899998566136 12345678.899994425476 12345678.899994423613 17238534.211965687573 17238534.211965683848 17238534.359381042421 17238534.241515472531 17238534.241515472531
60292.001762431 2023-12-14T00:02:32.274022+00:00 12345678.899876134470 12345678.899876082316 12345678.899977291003 12345678.899959893897 12345678.899959893897 17238534.482968475670 17238534.482968471944 17238534.383551821113 17238534.443720784038 17238534.443720784038
60292.001773949 2023-12-14T00:02:33.269185+00:00 12345678.900177171454 12345678.900177119300 12345678.900018339977 12345678.900040313601 12345678.900040315464 17238534.361775968224 17238534.361775964499 17238534.458681933582 17238534.517866592854 17238534.517866592854
60292.001785539 2023-12-14T00:02:34.270568+00:00 12345678.900001747534 12345678.900001697242 12345678.899987876415 12345678.899970855564 12345678.899970855564 17238534.953832034022 17238534.953832030296 17238534.777275361121 17238534.850515473634 17238534.850515473634
60292.001797126 2023-12-14T00:02:35.271697+00:00 12345678.899925248697 12345678.899925196543 12345678.899996845052 12345678.900012286380 12345678.900012288243 17238534.627094391733 17238534.627094388008 17238534.652688737959 17238534.694568179548 17238534.694568179548
60292.001808680 2023-12-14T00:02:36.269978+00:00 12345678.899993056431 12345678.899993004277 12345678.899998363107 12345678.900032997131 12345678.900032998994 17238534.316351599991 17238534.316351596266 17238534.418211430311 17238534.454129319638 17238534.454129319638
60292.001820369 2023-12-14T00:02:37.279845+00:00 12345678.899935821071 12345678.899935768917 12345678.899998825043 12345678.899996060878 12345678.899996060878 17238534.690026219934 17238534.690026216209 17238534.561649713665 17238534.634977109730 17238534.634977109730
60292.001831940 2023-12-14T00:02:38.279633+00:00 12345678.900102702901 12345678.900102650747 12345678.900003289804 12345678.900005130097 12345678.900005130097 17238534.637010902166 17238534.637010898441 17238534.651016369462 17238534.483709685504 17238534.483709685504
60292.001843330 2023-12-14T00:02:39.263721+00:00 12345678.899880418554 12345678.899880368263 12345678.899999802932 12345678.900002628565 12345678.900002630427 17238535.163199383765 17238535.163199380040 17238535.237273033708 17238535.348788533360 17238535.348788533360
60292.001854987 2023-12-14T00:02:40.270850+00:00 12345678.900102097541 12345678.900102045387 12345678.899982543662 12345678.899985833094 12345678.899985834956 17238535.235506709665 17238535.235506705940 17238535.198196157813 17238535.358513306826 17238535.358513306826
60292.001866673 2023-12-14T00:02:41.280517+00:00 12345678.900001158938 12345678.900001108646 12345678.899992512539 12345678.899998191744 12345678.899998193607 17238535.048702031374 17238535.048702027649 17238534.970942497253 17238534.935449957848 17238534.935449957848
60292.001878149 2023-12-14T00:02:42.272090+00:00 12345678.899945611134 12345678.899945558980 12345678.899986527860 12345678.899971006438 12345678.899971002713 17238535.230128210038 17238535.230128206313 17238535.270997580141 17238535.257812324911 17238535.257812324911
60292.001889762 2023-12-14T00:02:43.275421+00:00 12345678.900029696524 12345678.900029646233 12345678.900020409375 12345678.900041747838 12345678.900041749701 17238535.020815316588 17238535.020815312862 17238535.148897234350 17238535.060103017837 17238535.060103017837
60292.001901320 2023-12-14T00:02:44.274051+00:00 12345678.900009928271 12345678.900009877980 12345678.899990309030 12345678.899976294488 12345678.899976294488 17238535.329126685858 17238535.329126682132 17238535.263469256461 17238535.338463306427 17238535.338463306427
60292.001912849 2023-12-14T00:02:45.270200+00:00 12345678.899879692122 12345678.899879641831 12345678.900008289143 12345678.899996999651 12345678.899997001514 17238535.231526620686 17238535.231526616961 17238535.180732794106 17238535.205195579678 17238535.205195579678
60292.001924523 2023-12-14T00:02:46.278786+00:00 12345678.900141084567 12345678.900141032413 12345678.900006974116 12345678.899976029992 12345678.899976029992 17238535.166449081153 17238535.166449077427 17238535.145266447216 17238535.101225327700 17238535.101225327700
60292.001936088 2023-12-14T00:02:47.278031+00:00 12345678.899868482724 12345678.899868432432 12345678.899985967204 12345678.899978425354 12345678.899978425354 17238535.161921080202 17238535.161921072751 17238535.126188535243 17238535.109663423151 17238535.109663423151
60292.001947750 2023-12-14T00:02:48.285650+00:00 12345678.900054970756 12345678.900054920465 12345678.899997463450 12345678.900018073618 12345678.900018077344 17238535.038195040077 17238535.038195036352 17238535.086796965450 17238535.020404450595 17238535.020404450595
60292.001959242 2023-12-14T00:02:49.278523+00:00 12345678.900027494878 12345678.900027442724 12345678.900000616908 12345678.900006448850 12345678.900006446987 17238535.325765393674 17238535.325765389949 17238535.347700875252 17238535.404577609152 17238535.404577609152
60292.001970831 2023-12-14T00:02:50.279788+00:00 12345678.899920713156 12345678.899920662865 12345678.899998322129 12345678.899997884408 12345678.899997888133 17238534.932507615536 17238534.932507611811 17238535.025168348104 17238534.894654996693 17238534.894654996693
60292.001982250 2023-12-14T00:02:51.266432+00:00 12345678.900044271722 12345678.900044219568 12345678.899997375906 12345678.900013344362 12345678.900013346225 17238535.842963039875 17238535.842963036150 17238535.620196595788 17238535.714614585042 17238535.714614588767
60292.001993877 2023-12-14T00:02:52.270963+00:00 12345678.899883456528 12345678.899883404374 12345678.899957254529 12345678.899953886867 12345678.899953886867 17238535.320118956268 17238535.320118952543 17238535.495161958039 17238535.548758812249 17238535.548758812249
60292.002005526 2023-12-14T00:02:53.277427+00:00 12345678.900183260441 12345678.900183210149 12345678.900008292869 12345678.900045879185 12345678.900045882910 17238535.120800107718 17238535.120800103992 17238535.185900498182 17238535.157603174448 17238535.157603174448
60292.002017105 2023-12-14T00:02:54.277920+00:00 12345678.899809576571 12345678.899809524417 12345678.899978864938 12345678.899995861575 12345678.899995859712 17238535.400087088346 17238535.400087084621 17238535.402810193598 17238535.378933299333 17238535.378933299333
60292.002028607 2023-12-14T00:02:55.271640+00:00 12345678.899971565232 12345678.899971513078 12345678.899994391948 12345678.899986827746 12345678.899986825883 17238535.857559364289 17238535.857559360564 17238535.629849620163 17238535.705153197050 17238535.705153197050
60292.002040172 2023-12-14T00:02:56.270813+00:00 12345678.900026310235 12345678.900026259944 12345678.900009362027 12345678.900009334087 12345678.900009335950 17238535.300022166222 17238535.300022162497 17238535.403104513884 17238535.241831697524 17238535.241831697524
60292.002051838 2023-12-14T00:02:57.278801+00:00 12345678.900140192360 12345678.900140142068 12345678.899997513741 12345678.899997657165 12345678.899997655302 17238535.571202829480 17238535.571202825755 17238535.610550865531 17238535.653014633805 17238535.653014633805
60292.002063426 2023-12-14T00:02:58.280047+00:00 12345678.899869339541 12345678.899869287387 12345678.900013349950 12345678.900004966184 12345678.900004964322 17238535.167722862214 17238535.167722858489 17238535.309208847582 17238535.253355819732 17238535.253355819732
60292.002074817 2023-12-14T00:02:59.264230+00:00 12345678.900022333488 12345678.900022281334 12345678.899993300438 12345678.900018319488 12345678.900018321350 17238535.814969114959 17238535.814969111234 17238535.473705109209 17238535.615572180599 17238535.615572180599
60292.002086455 2023-12-14T00:03:00.269687+00:00 12345678.900136401877 12345678.900136349723 12345678.900009665638 12345678.900029284880 12345678.900029284880 17238535.144544761628 17238535.144544757903 17238535.277831155807 17238535.263847697526 17238535.263847697526
60292.002098117 2023-12-14T00:03:01.277274+00:00 12345678.899826042354 12345678.899825990200 12345678.899987678975 12345678.899961099029 12345678.899961097166 17238535.254720218480 17238535.254720214754 17238535.174539536238 17238535.111770756543 17238535.111770756543
60292.002109543 2023-12-14T00:03:02.264537+00:00 12345678.900160195306 12345678.900160143152 12345678.899987343699 12345678.900000499561 12345678.900000499561 17238535.039204768836 17238535.039204765111 17238535.213483951986 17238535.094455920160 17238535.094455920160
60292.002121392 2023-12-14T00:03:03.288258+00:00 12345678.899895410985 12345678.899895360693 12345678.899990629405 12345678.900005858392 12345678.900005860254 17238535.464612975717 17238535.464612971991 17238535.452956568450 17238535.586906626821 17238535.586906626821
60292.002132691 2023-12-14T00:03:04.264438+00:00 12345678.900052575395 12345678.900052523240 12345678.900016620755 12345678.900045629591 12345678.900045627728 17238535.603885058314 17238535.603885054588 17238535.420325402170 17238535.502005405724 17238535.502005405724
60292.002144288 2023-12-14T00:03:05.266473+00:00 12345678.900022052228 12345678.900022001937 12345678.899971578270 12345678.899961059913 12345678.899961061776 17238535.213812451810 17238535.213812448084 17238535.243326697499 17238535.191877212375 17238535.191877212375
60292.002155837 2023-12-14T00:03:06.264293+00:00 12345678.899932574481 12345678.899932524189 12345678.900013320148 12345678.900031989440 12345678.900031989440 17238535.368297059089 17238535.368297055364 17238535.366676978767 17238535.443803776056 17238535.443803779781
60292.002167414 2023-12-14T00:03:07.264564+00:00 12345678.899923818186 12345678.899923766032 12345678.900007190183 12345678.899975378066 12345678.899975376204 17238535.487404033542 17238535.487404029816 17238535.630546089262 17238535.490397445858 17238535.490397445858
60292.002178920 2023-12-14T00:03:08.258682+00:00 12345678.900129644200 12345678.900129593909 12345678.899992555380 12345678.899958528578 12345678.899958528578 17238535.838055320084 17238535.838055316359 17238535.781936086714 17238535.689724218100 17238535.689724218100
60292.002190564 2023-12-14T00:03:09.264710+00:00 12345678.899919880554 12345678.899919828400 12345678.900000005960 12345678.900005986914 12345678.900005986914 17238535.847451310605 17238535.847451306880 17238535.815113782883 17238535.899544071406 17238535.899544071406
60292.002202179 2023-12-14T00:03:10.268277+00:00 12345678.899984393269 12345678.899984342977 12345678.900005152449 12345678.900021467358 12345678.900021465495 17238535.659274309874 17238535.659274306148 17238535.778905753046 17238535.712006147951 17238535.712006151676
60292.002213799 2023-12-14T00:03:11.272289+00:00 12345678.900012083352 12345678.900012033060 12345678.900006134063 12345678.900001855567 12345678.900001857430 17238535.989817038178 17238535.989817034453 17238535.862008374184 17238535.814051300287 17238535.814051300287
60292.002225470 2023-12-14T00:03:12.280622+00:00 12345678.900143882260 12345678.900143830106 12345678.900007585064 12345678.900024916977 12345678.900024916977 17238535.809379499406 17238535.809379495680 17238535.900176517665 17238535.907707210630 17238535.907707210630
60292.002237041 2023-12-14T00:03:13.280372+00:00 12345678.899902656674 12345678.899902604520 12345678.899985171854 12345678.899972712621 12345678.899972712621 17238535.240053337067 17238535.240053333342 17238535.374331668019 17238535.227920223027 17238535.227920223027
60292.002248618 2023-12-14T00:03:14.280579+00:00 12345678.900027228519 12345678.900027176365 12345678.899997651577 12345678.900009786710 12345678.900009784847 17238535.693488802761 17238535.693488799036 17238535.586597770452 17238535.574824806303 17238535.574824806303
60292.002260250 2023-12-14T00:03:15.285570+00:00 12345678.899947129190 12345678.899947078899 12345678.899987220764 12345678.899979388341 12345678.899979386479 17238536.083104062825 17238536.083104059100 17238535.902119409293 17238536.044205944985 17238536.044205944985
60292.002271747 2023-12-14T00:03:16.278924+00:00 12345678.899993579835 12345678.899993527681 12345678.899996144697 12345678.899995550513 12345678.899995552376 17238535.458041474223 17238535.458041470498 17238535.582898832858 17238535.549768734723 17238535.549768734723
60292.002283224 2023-12-14T00:03:17.270590+00:00 12345678.899956759065 12345678.899956708774 12345678.899999089539 12345678.900010785088 12345678.900010786951 17238535.791863653809 17238535.791863650084 17238535.711941041052 17238535.744290918112 17238535.744290918112
60292.002294810 2023-12-14T00:03:18.271622+00:00 12345678.900095446035 12345678.900095395744 12345678.899996018037 12345678.900011949241 12345678.900011949241 17238535.911816447973 17238535.911816444248 17238535.933414645493 17238535.976952664554 17238535.976952664554
60292.002306463 2023-12-14T00:03:19.278409+00:00 12345678.899911608547 12345678.899911558256 12345678.900020483881 12345678.900013817474 12345678.900013819337 17238535.942882541567 17238535.942882537842 17238535.886703435332 17238535.735615219921 17238535.735615219921
60292.002317958 2023-12-14T00:03:20.271567+00:00 12345678.900027953088 12345678.900027900934 12345678.900009989738 12345678.899995459244 12345678.899995459244 17238535.706937242299 17238535.706937238574 17238535.852194644511 17238535.741331052035 17238535.741331055760
60292.002329618 2023-12-14T00:03:21.278979+00:00 12345678.899966707453 12345678.899966655299 12345678.899998607114 12345678.900000078604 12345678.900000080466 17238536.048663068563 17238536.048663064837 17238536.055212363601 17238536.130852494389 17238536.130852494389
60292.002341026 2023-12-14T00:03:22.264590+00:00 12345678.900081494823 12345678.900081442669 12345678.899973595515 12345678.899955485016 12345678.899955485016 17238535.781657498330 17238535.781657494605 17238535.776265062392 17238535.741883464158 17238535.741883464158
60292.002352831 2023-12-14T00:03:23.284576+00:00 12345678.899956310168 12345678.899956258014 12345678.899993669242 12345678.899985216558 12345678.899985216558 17238535.892565924674 17238535.892565920949 17238535.840160015970 17238535.921062141657 17238535.921062141657
60292.002364336 2023-12-14T00:03:24.278571+00:00 12345678.899980593473 12345678.899980541319 12345678.900000425056 12345678.900015925989 12345678.900015925989 17238535.897787373513 17238535.897787369788 17238535.917591683567 17238535.867454450577 17238535.867454450577
60292.002375865 2023-12-14T00:03:25.274760+00:00 12345678.900011466816 12345678.900011416525 12345678.900014331564 12345678.900051783770 12345678.900051783770 17238535.747775636613 17238535.747775632888 17238535.831068444997 17238535.592816669494 17238535.592816669494
60292.002387471 2023-12-14T00:03:26.277559+00:00 12345678.900064533576 12345678.900064481422 12345678.899980001152 12345678.899974102154 12345678.899974100292 17238535.957122020423 17238535.957122016698 17238535.838690657169 17238535.931361649185 17238535.931361649185
60292.002399040 2023-12-14T00:03:27.277087+00:00 12345678.899857742712 12345678.899857690558 12345678.899988558143 12345678.899980621412 12345678.899980621412 17238535.915045008063 17238535.915045004338 17238535.937748204917 17238536.017117798328 17238536.017117798328
60292.002410552 2023-12-14T00:03:28.271731+00:00 12345678.900006391108 12345678.900006338954 12345678.900004118681 12345678.899987753481 12345678.899987753481 17238535.945318438113 17238535.945318434387 17238536.016137246042 17238535.925972074270 17238535.925972074270
60292.002422200 2023-12-14T00:03:29.278075+00:00 12345678.900062939152 12345678.900062888861 12345678.899997046217 12345678.899983191863 12345678.899983190000 17238535.998855862767 17238535.998855859041 17238535.814965598285 17238535.819243993610 17238535.819243993610
60292.002433612 2023-12-14T00:03:30.264123+00:00 12345678.899951603264 12345678.899951552972 12345678.900012046099 12345678.900027796626 12345678.900027800351 17238535.834891825914 17238535.834891822189 17238535.962546199560 17238536.002201400697 17238536.002201400697
60292.002445261 2023-12-14T00:03:31.270521+00:00 12345678.900123724714 12345678.900123672560 12345678.899982592091 12345678.899989567697 12345678.899989567697 17238536.143675971776 17238536.143675968051 17238536.112154584378 17238536.148553475738 17238536.148553472012
60292.002456835 2023-12-14T00:03:32.270580+00:00 12345678.899990385398 12345678.899990335107 12345678.900006560609 12345678.900009872392 12345678.900009872392 17238536.156384866685 17238536.156384862959 17238536.154254540801 17238536.213442917913 17238536.213442917913
60292.002468531 2023-12-14T00:03:33.281089+00:00 12345678.899940071627 12345678.899940019473 12345678.899995734915 12345678.899963952601 12345678.899963952601 17238536.317695610225 17238536.317695606500 17238536.368475396186 17238536.375981483608 17238536.375981483608
60292.002480153 2023-12-14T00:03:34.285230+00:00 12345678.899995848536 12345678.899995796382 12345678.900003084913 12345678.899998318404 12345678.899998316541 17238536.403671100736 17238536.403671097010 17238536.317587237805 17238536.233905721456 17238536.233905721456
60292.002491483 2023-12-14T00:03:35.264171+00:00 12345678.899940675125 12345678.899940624833 12345678.899988150224 12345678.899981413037 12345678.899981411174 17238536.287153717130 17238536.287153713405 17238536.420094523579 17238536.231934707612 17238536.231934707612
60292.002503117 2023-12-14T00:03:36.269307+00:00 12345678.900108456612 12345678.900108406320 12345678.899995267391 12345678.899994553998 12345678.899994552135 17238536.764299049973 17238536.764299046248 17238536.781767550856 17238536.840062670410 17238536.840062670410
60292.002514776 2023-12-14T00:03:37.276645+00:00 12345678.899886496365 12345678.899886446074 12345678.899976609275 12345678.899949498475 12345678.899949496612 17238536.417660966516 17238536.417660962790 17238536.401704549789 17238536.411496751010 17238536.411496751010
60292.002526348 2023-12-14T00:03:38.276467+00:00 12345678.900047646835 12345678.900047594681 12345678.900012088940 12345678.900009561330 12345678.900009561330 17238536.135906059295 17238536.135906055570 17238536.281149007380 17238536.294379312545 17238536.294379312545
60292.002537858 2023-12-14T00:03:39.270893+00:00 12345678.900028025731 12345678.900027973577 12345678.899990385398 12345678.899973621592 12345678.899973623455 17238536.556107968092 17238536.556107964367 17238536.274721633643 17238536.307642396539 17238536.307642396539
60292.002549354 2023-12-14T00:03:40.264143+00:00 12345678.899874653667 12345678.899874603376 12345678.900002732873 12345678.900006704032 12345678.900006704032 17238535.968479186296 17238535.968479182571 17238536.035348229110 17238535.904578927904 17238535.904578927904
60292.002560989 2023-12-14T00:03:41.269466+00:00 12345678.900179734454 12345678.900179684162 12345678.900013625622 12345678.900035832077 12345678.900035830215 17238535.822967112064 17238535.822967108339 17238535.851143494248 17238535.758123110980 17238535.758123110980
60292.002572767 2023-12-14T00:03:42.287005+00:00 12345678.899845359847 12345678.899845307693 12345678.900010079145 12345678.899993231520 12345678.899993233383 17238535.890266880393 17238535.890266876668 17238535.926891043782 17238536.049472976476 17238536.049472976476
60292.002584266 2023-12-14T00:03:43.280524+00:00 12345678.900144632906 12345678.900144580752 12345678.899985222146 12345678.899968676269 12345678.899968678132 17238536.176261018962 17238536.176261015236 17238536.095917660743 17238536.294582162052 17238536.294582162052
60292.002595771 2023-12-14T00:03:44.274605+00:00 12345678.899886108935 12345678.899886056781 12345678.899994699284 12345678.899976192042 12345678.899976192042 17238535.968934640288 17238535.968934636563 17238535.984882351011 17238535.966760654002 17238535.966760654002
60292.002607392 2023-12-14T00:03:45.278685+00:00 12345678.899951534346 12345678.899951482192 12345678.899987690151 12345678.900001522154 12345678.900001522154 17238536.036420445889 17238536.036420442164 17238536.097664732486 17238536.032460205257 17238536.032460205257
60292.002618989 2023-12-14T00:03:46.280669+00:00 12345678.900125658140 12345678.900125607848 12345678.899991666898 12345678.900008613244 12345678.900008615106 17238536.435829732567 17238536.435829728842 17238536.309479568154 17238536.340548973531 17238536.340548973531
60292.002630521 2023-12-14T00:03:47.277023+00:00 12345678.899840932339 12345678.899840882048 12345678.899991365150 12345678.899984695017 12345678.899984696880 17238536.013284590095 17238536.013284586370 17238536.235629063100 17238536.198572929949 17238536.198572929949
60292.002642102 2023-12-14T00:03:48.277565+00:00 12345678.900027332827 12345678.900027280673 12345678.900005005300 12345678.900017846376 12345678.900017844513 17238536.800425671041 17238536.800425667316 17238536.526427526027 17238536.747611533850 17238536.747611533850
60292.002653649 2023-12-14T00:03:49.275240+00:00 12345678.899951744825 12345678.899951694533 12345678.899990443140 12345678.900009371340 12345678.900009373203 17238536.131610639393 17238536.131610635668 17238536.300235271454 17238536.273624837399 17238536.273624837399
60292.002665329 2023-12-14T00:03:50.284384+00:00 12345678.900100883096 12345678.900100832805 12345678.900005625561 12345678.900015775114 12345678.900015776977 17238536.406194899231 17238536.406194891781 17238536.362153969705 17238536.332812618464 17238536.332812614739
60292.002676752 2023-12-14T00:03:51.271427+00:00 12345678.899965111166 12345678.899965060875 12345678.899987136945 12345678.899971010163 12345678.899971010163 17238536.195266056806 17238536.195266053081 17238536.209605094045 17238536.100887816399 17238536.100887816399
60292.002688401 2023-12-14T00:03:52.277896+00:00 12345678.899959271774 12345678.899959221482 12345678.900004604831 12345678.899990586564 12345678.899990584701 17238536.436237871647 17238536.436237867922 17238536.509659830481 17238536.592797778547 17238536.592797778547
60292.002699826 2023-12-14T00:03:53.264953+00:00 12345678.900174420327 12345678.900174368173 12345678.900015499443 12345678.900007678196 12345678.900007680058 17238536.774942453951 17238536.774942450225 17238536.629982054234 17238536.762979689986 17238536.762979689986
60292.002711605 2023-12-14T00:03:54.282710+00:00 12345678.899875676259 12345678.899875624105 12345678.900007655844 12345678.900011492893 12345678.900011492893 17238536.409596472979 17238536.409596469253 17238536.452587746084 17238536.478763993829 17238536.478763993829
60292.002723078 2023-12-14T00:03:55.273965+00:00 12345678.900079557672 12345678.900079507381 12345678.899978671223 12345678.899964680895 12345678.899964682758 17238536.328939724714 17238536.328939720988 17238536.308392189443 17238536.265661984682 17238536.265661980957
60292.002734719 2023-12-14T00:03:56.279725+00:00 12345678.900023039430 12345678.900022987276 12345678.899989074096 12345678.899975094944 12345678.899975093082 17238536.478650916368 17238536.478650912642 17238536.528776150197 17238536.502142928541 17238536.502142928541
60292.002746279 2023-12-14T00:03:57.278495+00:00 12345678.899868240580 12345678.899868188426 12345678.900003382936 12345678.900009278208 12345678.900009278208 17238536.684938691556 17238536.684938687831 17238536.645922191441 17238536.629838567227 17238536.629838567227
60292.002757746 2023-12-14T00:03:58.269238+00:00 12345678.900082590058 12345678.900082537904 12345678.899991681799 12345678.899982953444 12345678.899982955307 17238536.396334979683 17238536.396334975958 17238536.510388169438 17238536.468117121607 17238536.468117121607
60292.002769319 2023-12-14T00:03:59.269155+00:00 12345678.899892799556 12345678.899892749265 12345678.900001291186 12345678.900003459305 12345678.900003459305 17238536.787288725376 17238536.787288721651 17238536.672783862799 17238536.748179592192 17238536.748179592192
60292.002780931 2023-12-14T00:04:00.272406+00:00 12345678.900070142001 12345678.900070089847 12345678.899986917153 12345678.899990795180 12345678.899990795180 17238536.542056500912 17238536.542056497186 17238536.696125507355 17238536.754477594048 17238536.754477590322
60292.002792828 2023-12-14T00:04:01.300375+00:00 12345678.900053683668 12345678.900053633377 12345678.900004759431 12345678.900016924366 12345678.900016922504 17238536.856967058033 17238536.856967050582 17238536.775598675013 17238536.796751931310 17238536.796751935035
60292.002804399 2023-12-14T00:04:02.300081+00:00 12345678.900004347786 12345678.900004295632 12345678.900010779500 12345678.899989405647 12345678.899989405647 17238536.844885811210 17238536.844885807484 17238536.872742176056 17238536.815466526896 17238536.815466526896
60292.002815833 2023-12-14T00:04:03.287958+00:00 12345678.899936236441 12345678.899936184287 12345678.899988066405 12345678.899986188859 12345678.899986190721 17238536.833109889179 17238536.833109885454 17238536.839701309800 17238536.819697201252 17238536.819697201252
60292.002827157 2023-12-14T00:04:04.266368+00:00 12345678.899990312755 12345678.899990260601 12345678.900004539639 12345678.900031808764 12345678.900031808764 17238537.002701360732 17238537.002701357007 17238536.767201311886 17238536.913059968501 17238536.913059968501
60292.002838813 2023-12-14T00:04:05.273418+00:00 12345678.900053679943 12345678.900053629652 12345678.900002874434 12345678.900042271242 12345678.900042271242 17238536.521491177380 17238536.521491173655 17238536.488359127194 17238536.505995910615 17238536.505995910615
60292.002850255 2023-12-14T00:04:06.262040+00:00 12345678.899934032932 12345678.899933982641 12345678.899987984449 12345678.899991963059 12345678.899991963059 17238535.973580162972 17238535.973580159247 17238536.418111678213 17238536.194555848837 17238536.194555848837
60292.002861862 2023-12-14T00:04:07.264885+00:00 12345678.899916052818 12345678.899916000664 12345678.900004675612 12345678.899980060756 12345678.899980058894 17238536.883253570646 17238536.883253566921 17238536.625353075564 17238536.728488229215 17238536.728488229215
60292.002873421 2023-12-14T00:04:08.263598+00:00 12345678.900129830465 12345678.900129778311 12345678.899983864278 12345678.899988904595 12345678.899988906458 17238536.019625503570 17238536.019625499845 17238536.069141529500 17238536.077464006841 17238536.077464003116
60292.002885035 2023-12-14T00:04:09.267001+00:00 12345678.900003699586 12345678.900003647432 12345678.900001289323 12345678.900022372603 12345678.900022372603 17238536.591257821769 17238536.591257818043 17238536.438728578389 17238536.623704317957 17238536.623704317957
60292.002896741 2023-12-14T00:04:10.278423+00:00 12345678.899895142764 12345678.899895090610 12345678.899979330599 12345678.899986516684 12345678.899986518547 17238536.576486632228 17238536.576486628503 17238536.608490135521 17238536.636715061963 17238536.636715061963
60292.002908322 2023-12-14T00:04:11.279042+00:00 12345678.899951450527 12345678.899951398373 12345678.900006692857 12345678.900026811287 12345678.900026809424 17238536.446489628404 17238536.446489624679 17238536.617045890540 17238536.514092676342 17238536.514092676342
60292.002919729 2023-12-14T00:04:12.264558+00:00 12345678.900146117434 12345678.900146065280 12345678.899992942810 12345678.899972679093 12345678.899972677231 17238536.634904932231 17238536.634904928505 17238536.689604207873 17238536.531817268580 17238536.531817272305
60292.002931481 2023-12-14T00:04:13.279986+00:00 12345678.899889525026 12345678.899889472872 12345678.900003993884 12345678.900010826066 12345678.900010826066 17238536.837641317397 17238536.837641313672 17238536.693400654942 17238536.675184696913 17238536.675184696913
60292.002942942 2023-12-14T00:04:14.270205+00:00 12345678.900001695380 12345678.900001643226 12345678.900010634214 12345678.900012809783 12345678.900012809783 17238536.644321523607 17238536.644321519881 17238536.617674157023 17238536.607588216662 17238536.607588216662
60292.002954693 2023-12-14T00:04:15.285455+00:00 12345678.900014327839 12345678.900014277548 12345678.899992763996 12345678.899986149743 12345678.899986149743 17238536.826149541885 17238536.826149538159 17238537.001736562699 17238537.105192013085 17238537.105192013085
60292.002966073 2023-12-14T00:04:16.268695+00:00 12345678.899948073551 12345678.899948023260 12345678.899980066344 12345678.899966211990 12345678.899966215715 17238536.871638752520 17238536.871638748795 17238536.656832963228 17238536.743547458202 17238536.743547458202
60292.002977740 2023-12-14T00:04:17.276739+00:00 12345678.899960961193 12345678.899960910901 12345678.899992424995 12345678.899977562949 12345678.899977561086 17238536.032682470977 17238536.032682467252 17238536.115875858814 17238536.029912721366 17238536.029912721366
60292.002989355 2023-12-14T00:04:18.280244+00:00 12345678.900050047785 12345678.900049997494 12345678.899989958853 12345678.899993030354 12345678.899993032217 17238536.740097120404 17238536.740097116679 17238536.664307404310 17238536.775144014508 17238536.775144014508
60292.003000922 2023-12-14T00:04:19.279634+00:00 12345678.899977246299 12345678.899977196008 12345678.900007953867 12345678.899998346344 12345678.899998348206 17238536.743770476431 17238536.743770472705 17238536.708608984947 17238536.604493279010 17238536.604493279010
60292.003012391 2023-12-14T00:04:20.270545+00:00 12345678.900140199810 12345678.900140149519 12345678.900020498782 12345678.900023996830 12345678.900023996830 17238536.824471175671 17238536.824471171945 17238536.945873774588 17238536.878826286644 17238536.878826282918
60292.003024054 2023-12-14T00:04:21.278264+00:00 12345678.899862205610 12345678.899862153456 12345678.899990545586 12345678.899977212772 12345678.899977210909 17238537.143084514886 17238537.143084511161 17238537.026422191411 17238537.011088717729 17238537.011088717729
60292.003035540 2023-12-14T00:04:22.270666+00:00 12345678.900078799576 12345678.900078747422 12345678.899988749996 12345678.899963358417 12345678.899963360280 17238536.887836169451 17238536.887836165726 17238537.008976735175 17238537.016396742314 17238537.016396742314
60292.003047111 2023-12-14T00:04:23.270419+00:00 12345678.900047458708 12345678.900047406554 12345678.900007888675 12345678.900010582060 12345678.900010582060 17238536.972513739020 17238536.972513735294 17238536.965857036412 17238536.894576400518 17238536.894576400518
60292.003058603 2023-12-14T00:04:24.263335+00:00 12345678.899946669117 12345678.899946618825 12345678.899994075298 12345678.899995483458 12345678.899995483458 17238537.048490449786 17238537.048490446061 17238536.979569006711 17238536.851622428745 17238536.851622428745
60292.003070331 2023-12-14T00:04:25.276635+00:00 12345678.900065025315 12345678.900064975023 12345678.900001959875 12345678.899996621534 12345678.899996621534 17238536.692464720458 17238536.692464716733 17238536.819830615073 17238536.797533828765 17238536.797533828765
60292.003081823 2023-12-14T00:04:26.269521+00:00 12345678.899985566735 12345678.899985514581 12345678.900012085214 12345678.900015763938 12345678.900015763938 17238537.252579342574 17238537.252579338849 17238537.069353140891 17238537.146287582815 17238537.146287582815
60292.003093512 2023-12-14T00:04:27.279433+00:00 12345678.899872090667 12345678.899872040376 12345678.899983325973 12345678.899980308488 12345678.899980310351 17238536.997822981328 17238536.997822977602 17238537.090034883469 17238536.954947166145 17238536.954947166145
60292.003105063 2023-12-14T00:04:28.277388+00:00 12345678.900054497644 12345678.900054447353 12345678.900009552017 12345678.899997845292 12345678.899997847155 17238536.875101242214 17238536.875101234764 17238536.938542947173 17238536.975669588894 17238536.975669588894
60292.003116561 2023-12-14T00:04:29.270854+00:00 12345678.899995934218 12345678.899995882064 12345678.899984344840 12345678.899940986186 12345678.899940988049 17238537.290637314320 17238537.290637310594 17238537.177411153913 17238537.358625479043 17238537.358625479043
60292.003128213 2023-12-14T00:04:30.277628+00:00 12345678.899931054562 12345678.899931004271 12345678.899992985651 12345678.899994954467 12345678.899994956329 17238537.180200368166 17238537.180200364441 17238537.167170926929 17238537.071969110519 17238537.071969114244
60292.003139715 2023-12-14T00:04:31.271404+00:00 12345678.900032958016 12345678.900032907724 12345678.899984980002 12345678.899980461225 12345678.899980461225 17238536.824934072793 17238536.824934069067 17238537.070480521768 17238537.086424265057 17238537.086424265057
60292.003151224 2023-12-14T00:04:32.265726+00:00 12345678.900069769472 12345678.900069717318 12345678.900023607537 12345678.900030188262 12345678.900030191988 17238537.264371462166 17238537.264371458441 17238536.938213553280 17238537.050192605704 17238537.050192605704
60292.003162774 2023-12-14T00:04:33.263699+00:00 12345678.899950919673 12345678.899950869381 12345678.899980144575 12345678.899960450828 12345678.899960452691 17238537.094079636037 17238537.094079632312 17238537.133974507451 17238537.172407139093 17238537.172407139093
60292.003174432 2023-12-14T00:04:34.270904+00:00 12345678.899999832734 12345678.899999780580 12345678.900005277246 12345678.900016799569 12345678.900016799569 17238536.839437637478 17238536.839437633753 17238536.964065846056 17238536.899646438658 17238536.899646438658
60292.003186111 2023-12-14T00:04:35.280006+00:00 12345678.900069506839 12345678.900069454685 12345678.899985102937 12345678.899967662990 12345678.899967664853 17238536.996456403285 17238536.996456399560 17238536.960076048970 17238536.845317348838 17238536.845317352563
60292.003197650 2023-12-14T00:04:36.276968+00:00 12345678.899907285348 12345678.899907235056 12345678.900014206767 12345678.900032494217 12345678.900032492355 17238537.244977701455 17238537.244977697730 17238537.337029226124 17238537.391514059156 17238537.391514059156
60292.003209088 2023-12-14T00:04:37.265181+00:00 12345678.900112077594 12345678.900112025440 12345678.899990711361 12345678.899964185432 12345678.899964187294 17238537.379756446928 17238537.379756443202 17238537.278155010194 17238537.391041792929 17238537.391041792929
60292.003220687 2023-12-14T00:04:38.267353+00:00 12345678.899892883375 12345678.899892833084 12345678.899996718392 12345678.899983949959 12345678.899983951822 17238536.732231065631 17238536.732231061906 17238536.725038003176 17238536.552568908781 17238536.552568908781
60292.003232438 2023-12-14T00:04:39.282635+00:00 12345678.900022272021 12345678.900022221729 12345678.900004845113 12345678.899985073134 12345678.899985073134 17238537.107627857476 17238537.107627853751 17238536.974197503179 17238537.034751616418 17238537.034751616418
60292.003243897 2023-12-14T00:04:40.272681+00:00 12345678.900095300749 12345678.900095250458 12345678.899993753061 12345678.899986462668 12345678.899986462668 17238536.866521961987 17238536.866521958262 17238536.992274146527 17238536.782316826284 17238536.782316826284
60292.003255557 2023-12-14T00:04:41.280134+00:00 12345678.899883376434 12345678.899883326143 12345678.900004044175 12345678.900006417185 12345678.900006417185 17238536.925583053380 17238536.925583049655 17238537.066035203636 17238537.004080813378 17238537.004080813378
60292.003267111 2023-12-14T00:04:42.278431+00:00 12345678.900035995990 12345678.900035945699 12345678.899997614324 12345678.900011656806 12345678.900011656806 17238537.048907358199 17238537.048907354474 17238537.104382097721 17238537.114432867616 17238537.114432867616
60292.003278518 2023-12-14T00:04:43.263977+00:00 12345678.900040019304 12345678.900039967149 12345678.899983773008 12345678.899972187355 12345678.899972187355 17238537.523390654474 17238537.523390650749 17238537.328478701413 17238537.356822971255 17238537.356822971255
60292.003290244 2023-12-14T00:04:44.277132+00:00 12345678.900020057335 12345678.900020007044 12345678.900014238432 12345678.900012223050 12345678.900012221187 17238537.617056127638 17238537.617056123912 17238537.410525176674 17238537.547838393599 17238537.547838393599
60292.003301842 2023-12-14T00:04:45.279125+00:00 12345678.899927319959 12345678.899927269667 12345678.899994306266 12345678.899983212352 12345678.899983208627 17238537.217756617814 17238537.217756614089 17238537.434413481504 17238537.361303072423 17238537.361303072423
60292.003313322 2023-12-14T00:04:46.271037+00:00 12345678.899941474199 12345678.899941423908 12345678.899984136224 12345678.899982281029 12345678.899982281029 17238537.534350354224 17238537.534350350499 17238537.589306890965 17238537.593251761049 17238537.593251761049
60292.003324892 2023-12-14T00:04:47.270666+00:00 12345678.899995356798 12345678.899995306507 12345678.900009876117 12345678.900016944855 12345678.900016944855 17238537.400525879115 17238537.400525875390 17238537.324893314391 17238537.309234119952 17238537.309234119952
60292.003336536 2023-12-14T00:04:48.276741+00:00 12345678.899984389544 12345678.899984339252 12345678.899997925386 12345678.899990651757 12345678.899990649894 17238537.354188427329 17238537.354188423604 17238537.294579088688 17238537.408749539405 17238537.408749539405
60292.003348036 2023-12-14T00:04:49.270305+00:00 12345678.899973848835 12345678.899973796681 12345678.899990610778 12345678.899975895882 12345678.899975897744 17238536.805039096624 17238536.805039092898 17238536.938718754798 17238536.921102605760 17238536.921102602035
60292.003359682 2023-12-14T00:04:50.276554+00:00 12345678.900119503960 12345678.900119453669 12345678.899994913489 12345678.899977015331 12345678.899977015331 17238537.177462182939 17238537.177462179214 17238537.161831215024 17238537.303365562111 17238537.303365562111
60292.003371208 2023-12-14T00:04:51.272339+00:00 12345678.899883676320 12345678.899883626029 12345678.899995511398 12345678.899985050783 12345678.899985050783 17238537.429181188345 17238537.429181184620 17238537.383034944534 17238537.520737566054 17238537.520737569779
60292.003382854 2023-12-14T00:04:52.278595+00:00 12345678.900048064068 12345678.900048011914 12345678.900000033900 12345678.899975579232 12345678.899975581095 17238537.037355080247 17238537.037355076522 17238537.129075121135 17238537.003696236759 17238537.003696236759
60292.003394431 2023-12-14T00:04:53.278816+00:00 12345678.900061341003 12345678.900061288849 12345678.899991618469 12345678.899990741163 12345678.899990739301 17238537.400507777929 17238537.400507774204 17238537.303185738623 17238537.229123406112 17238537.229123406112
60292.003405908 2023-12-14T00:04:54.270449+00:00 12345678.899885656312 12345678.899885606021 12345678.899986932054 12345678.899976897985 12345678.899976897985 17238537.230026554316 17238537.230026550591 17238537.282056268305 17238537.229497462511 17238537.229497462511
60292.003417608 2023-12-14T00:04:55.281318+00:00 12345678.900051288307 12345678.900051238015 12345678.899979040027 12345678.899957271293 12345678.899957267568 17238537.101905200630 17238537.101905196905 17238537.136878352612 17238537.087942607701 17238537.087942607701
60292.003429062 2023-12-14T00:04:56.270921+00:00 12345678.899949250743 12345678.899949200451 12345678.900015413761 12345678.900054419413 12345678.900054419413 17238537.289181046188 17238537.289181042463 17238537.312118332833 17238537.369574233890 17238537.369574233890
60292.003440767 2023-12-14T00:04:57.282255+00:00 12345678.899957217276 12345678.899957166985 12345678.899981720373 12345678.899985698983 12345678.899985700846 17238537.428030081093 17238537.428030077368 17238537.302535872906 17238537.357044946402 17238537.357044946402
60292.003452307 2023-12-14T00:04:58.279329+00:00 12345678.900099823251 12345678.900099772960 12345678.900009971112 12345678.900018669665 12345678.900018669665 17238537.732582002878 17238537.732581999153 17238537.616423226893 17238537.703033942729 17238537.703033942729
60292.003463880 2023-12-14T00:04:59.279238+00:00 12345678.899891404435 12345678.899891352281 12345678.900001421571 12345678.899997724220 12345678.899997724220 17238537.473637375981 17238537.473637372255 17238537.640016872436 17238537.519114334136 17238537.519114334136
60292.003475436 2023-12-14T00:05:00.277700+00:00 12345678.900111241266 12345678.900111190975 12345678.899996856228 12345678.900024170056 12345678.900024168193 17238537.840937245637 17238537.840937241912 17238537.857431314886 17238537.974286872894 17238537.974286869168
60292.003487753 2023-12-14T00:05:01.341853+00:00 12345678.899981630966 12345678.899981578812 12345678.899985764176 12345678.900019329041 12345678.900019330904 17238537.464042149484 17238537.464042145759 17238537.498714819551 17238537.449900519103 17238537.449900519103
60292.003498655 2023-12-14T00:05:02.283811+00:00 12345678.899993950501 12345678.899993898347 12345678.899999871850 12345678.900025358424 12345678.900025360286 17238537.767973028123 17238537.767973024398 17238537.727664526552 17238537.811466064304 17238537.811466064304
60292.003510346 2023-12-14T00:05:03.293873+00:00 12345678.899949938059 12345678.899949885905 12345678.900013934821 12345678.900010444224 12345678.900010446087 17238537.767227560282 17238537.767227556556 17238537.712711337954 17238537.657512135804 17238537.657512135804
60292.003521929 2023-12-14T00:05:04.294651+00:00 12345678.900069843978 12345678.900069791824 12345678.899969272316 12345678.899968348444 12345678.899968350306 17238537.737914029509 17238537.737914025784 17238537.733187373728 17238537.844482623041 17238537.844482623041
60292.003533219 2023-12-14T00:05:05.270169+00:00 12345678.899855418131 12345678.899855367839 12345678.900009486824 12345678.900044744834 12345678.900044744834 17238537.505763847381 17238537.505763843656 17238537.569467820227 17238537.646187711507 17238537.646187711507
60292.003544897 2023-12-14T00:05:06.279135+00:00 12345678.900078337640 12345678.900078287348 12345678.899999942631 12345678.900017362088 12345678.900017365813 17238537.628955237567 17238537.628955233842 17238537.647468309850 17238537.605863157660 17238537.605863157660
60292.003556296 2023-12-14T00:05:07.263970+00:00 12345678.900043964386 12345678.900043914095 12345678.900001609698 12345678.900016121566 12345678.900016119704 17238537.970184177160 17238537.970184173435 17238537.922489233315 17238537.878645628691 17238537.878645628691
60292.003567907 2023-12-14T00:05:08.267123+00:00 12345678.899988867342 12345678.899988817051 12345678.899991905317 12345678.899993073195 12345678.899993069470 17238537.651556055993 17238537.651556052268 17238537.667968261987 17238537.481179241091 17238537.481179241091
60292.003579587 2023-12-14T00:05:09.276297+00:00 12345678.899916011840 12345678.899915961549 12345678.900012401864 12345678.899987153709 12345678.899987153709 17238537.817235536873 17238537.817235533148 17238537.671512801200 17238537.676374990493 17238537.676374986768
60292.003591178 2023-12-14T00:05:10.277759+00:00 12345678.900134822354 12345678.900134772062 12345678.899994010106 12345678.899975340813 12345678.899975338951 17238537.952720995992 17238537.952720992267 17238538.027492973953 17238538.162304345518 17238538.162304345518
60292.003602607 2023-12-14T00:05:11.265269+00:00 12345678.899909762666 12345678.899909710512 12345678.900021487847 12345678.900054633617 12345678.900054633617 17238537.742870822549 17238537.742870818824 17238537.916579212993 17238537.799043178558 17238537.799043178558
60292.003614184 2023-12-14T00:05:12.265519+00:00 12345678.899965718389 12345678.899965666234 12345678.899999428540 12345678.899993894622 12345678.899993894622 17238538.153415899724 17238538.153415895998 17238537.998115703464 17238538.066105213016 17238538.066105213016
60292.003625772 2023-12-14T00:05:13.266751+00:00 12345678.899997523054 12345678.899997470900 12345678.899991283193 12345678.900008492172 12345678.900008492172 17238538.044724855572 17238538.044724851847 17238538.021369632334 17238538.029945380986 17238538.029945380986
60292.003637320 2023-12-14T00:05:14.264434+00:00 12345678.900071589276 12345678.900071537122 12345678.900002103299 12345678.900007780641 12345678.900007782504 17238537.873195525259 17238537.873195521533 17238537.954354584217 17238537.829809982330 17238537.829809982330
60292.003648888 2023-12-14T00:05:15.263971+00:00 12345678.900052499026 12345678.900052448735 12345678.899976788089 12345678.900005333126 12345678.900005334988 17238537.932353146374 17238537.932353142649 17238537.983377881348 17238537.970877874643 17238537.970877874643
60292.003660462 2023-12-14T00:05:16.263895+00:00 12345678.899959728122 12345678.899959675968 12345678.899987414479 12345678.900029599667 12345678.900029599667 17238537.850401744246 17238537.850401740521 17238537.852045007050 17238537.882515806705 17238537.882515802979
60292.003672041 2023-12-14T00:05:17.264320+00:00 12345678.900035504252 12345678.900035452098 12345678.899993512779 12345678.900002872571 12345678.900002874434 17238537.981536004692 17238537.981536000967 17238537.913941551000 17238537.935444805771 17238537.935444805771
60292.003683626 2023-12-14T00:05:18.265271+00:00 12345678.899836894125 12345678.899836841971 12345678.900009000674 12345678.900023132563 12345678.900023134425 17238538.087306417525 17238538.087306413800 17238538.002838242799 17238537.961813155562 17238537.961813155562
60292.003695188 2023-12-14T00:05:19.264265+00:00 12345678.900074683130 12345678.900074630976 12345678.900003489107 12345678.900001861155 12345678.900001861155 17238538.136694658548 17238538.136694654822 17238538.168306183070 17238538.298149686307 17238538.298149686307
60292.003706765 2023-12-14T00:05:20.264480+00:00 12345678.899958346039 12345678.899958295748 12345678.899996533990 12345678.899973860011 12345678.899973860011 17238537.887739483267 17238537.887739479542 17238537.985828783363 17238537.842724196613 17238537.842724196613
60292.003718334 2023-12-14T00:05:21.264097+00:00 12345678.900005571544 12345678.900005521253 12345678.900004846975 12345678.900000104681 12345678.900000102818 17238538.203599926084 17238538.203599922359 17238538.205063551664 17238538.216750640422 17238538.216750640422
60292.003730057 2023-12-14T00:05:22.276918+00:00 12345678.900019237772 12345678.900019187480 12345678.899983419105 12345678.899999907240 12345678.899999905378 17238538.067208014429 17238538.067208010703 17238538.157710630447 17238538.140529267490 17238538.140529267490
60292.003741493 2023-12-14T00:05:23.264997+00:00 12345678.899938475341 12345678.899938423187 12345678.900007069111 12345678.900043934584 12345678.900043934584 17238538.338375862688 17238538.338375858963 17238538.315911665559 17238538.379608843476 17238538.379608843476
60292.003753064 2023-12-14T00:05:24.264695+00:00 12345678.900082137436 12345678.900082087144 12345678.899985244498 12345678.899984041229 12345678.899984041229 17238538.308125730604 17238538.308125726879 17238538.144486960024 17238538.123622156680 17238538.123622156680
60292.003764634 2023-12-14T00:05:25.264397+00:00 12345678.900062255561 12345678.900062205270 12345678.900005577132 12345678.900020850822 12345678.900020850822 17238537.767917115241 17238537.767917111516 17238537.891316354275 17238537.723975144327 17238537.723975144327
60292.003776224 2023-12-14T00:05:26.265782+00:00 12345678.899981165305 12345678.899981113151 12345678.899974521250 12345678.899995062500 12345678.899995062500 17238538.306093320251 17238538.306093316525 17238538.187861297280 17238538.258612658828 17238538.258612658828
60292.003787774 2023-12-14T00:05:27.263647+00:00 12345678.899993266910 12345678.899993214756 12345678.900017110631 12345678.900046508759 12345678.900046508759 17238538.112983752042 17238538.112983748317 17238538.086707133800 17238538.186651594937 17238538.186651594937
60292.003799370 2023-12-14T00:05:28.265528+00:00 12345678.899867366999 12345678.899867314845 12345678.899991173297 12345678.899982668459 12345678.899982670322 17238537.788701716810 17238537.788701713085 17238537.740485358983 17238537.648426569998 17238537.648426573724
60292.003810928 2023-12-14T00:05:29.264158+00:00 12345678.900033473969 12345678.900033423677 12345678.899992564693 12345678.899983720854 12345678.899983720854 17238538.078228507191 17238538.078228503466 17238538.185717079788 17238538.278996285051 17238538.278996285051
60292.003822527 2023-12-14T00:05:30.266348+00:00 12345678.899960994720 12345678.899960944429 12345678.900000324473 12345678.899993669242 12345678.899993672967 17238538.417953379452 17238538.417953375727 17238538.375698775053 17238538.390211511403 17238538.390211511403
60292.003834066 2023-12-14T00:05:31.263336+00:00 12345678.900137005374 12345678.900136953220 12345678.900021729991 12345678.900057666004 12345678.900057667866 17238538.281927343458 17238538.281927339733 17238538.286539305001 17238538.222922936082 17238538.222922936082
60292.003845642 2023-12-14T00:05:32.263488+00:00 12345678.899984572083 12345678.899984519929 12345678.899981988594 12345678.900000862777 12345678.900000862777 17238538.451621547341 17238538.451621543616 17238538.434296488762 17238538.426228877157 17238538.426228877157
60292.003857380 2023-12-14T00:05:33.277658+00:00 12345678.899871839210 12345678.899871788919 12345678.900020888075 12345678.900058485568 12345678.900058485568 17238538.326619058847 17238538.326619055122 17238538.458580918610 17238538.424470253289 17238538.424470253289
60292.003868801 2023-12-14T00:05:34.264374+00:00 12345678.900155074894 12345678.900155022740 12345678.899993056431 12345678.900000119582 12345678.900000121444 17238538.287261527032 17238538.287261523306 17238538.335353333503 17238538.338731173426 17238538.338731173426
60292.003880371 2023-12-14T00:05:35.264039+00:00 12345678.900016415864 12345678.900016363710 12345678.900007329881 12345678.900003248826 12345678.900003246963 17238538.290192618966 17238538.290192615241 17238538.246657151729 17238538.239137649536 17238538.239137649536
60292.003892095 2023-12-14T00:05:36.277005+00:00 12345678.899824522436 12345678.899824470282 12345678.899983357638 12345678.899986010045 12345678.899986011907 17238538.272362109274 17238538.272362105548 17238538.308278635144 17238538.291790407151 17238538.291790407151
60292.003903618 2023-12-14T00:05:37.272620+00:00 12345678.900132153183 12345678.900132102892 12345678.899984726682 12345678.899995017797 12345678.899995017797 17238538.693903949112 17238538.693903945386 17238538.563186295331 17238538.664028383791 17238538.664028383791
60292.003915218 2023-12-14T00:05:38.274864+00:00 12345678.900010306388 12345678.900010256097 12345678.900010388345 12345678.900018688291 12345678.900018690154 17238538.458148352802 17238538.458148349077 17238538.500444121659 17238538.565921328962 17238538.565921328962
60292.003926876 2023-12-14T00:05:39.282073+00:00 12345678.899869587272 12345678.899869536981 12345678.900006556883 12345678.900003645569 12345678.900003647432 17238538.153830528259 17238538.153830524534 17238538.173411294818 17238538.028231859207 17238538.028231859207
60292.003938244 2023-12-14T00:05:40.264236+00:00 12345678.900106932968 12345678.900106882676 12345678.899989366531 12345678.899965723976 12345678.899965725839 17238538.555571183562 17238538.555571179837 17238538.575061433017 17238538.573135983199 17238538.573135983199
60292.003949983 2023-12-14T00:05:41.278553+00:00 12345678.899896237999 12345678.899896185845 12345678.899995479733 12345678.899980006739 12345678.899980006739 17238538.683066155761 17238538.683066152036 17238538.545412383974 17238538.650816489011 17238538.650816489011
60292.003961474 2023-12-14T00:05:42.271304+00:00 12345678.900053447112 12345678.900053394958 12345678.900007870048 12345678.900002244860 12345678.900002244860 17238538.100520726293 17238538.100520722568 17238538.166081894189 17238538.097305439413 17238538.097305439413
60292.003973123 2023-12-14T00:05:43.277777+00:00 12345678.899976568297 12345678.899976518005 12345678.900003425777 12345678.900002602488 12345678.900002602488 17238538.268519163132 17238538.268519159406 17238538.338086232543 17238538.290900431573 17238538.290900427848
60292.003984681 2023-12-14T00:05:44.276442+00:00 12345678.899974605069 12345678.899974552915 12345678.900005066767 12345678.900022849441 12345678.900022849441 17238538.442265927792 17238538.442265924066 17238538.516136270016 17238538.464087106287 17238538.464087102562
60292.003996115 2023-12-14T00:05:45.264310+00:00 12345678.899990158156 12345678.899990106001 12345678.899993041530 12345678.900014452636 12345678.900014452636 17238538.550012279302 17238538.550012275577 17238538.525782734156 17238538.574346605688 17238538.574346605688
60292.004007860 2023-12-14T00:05:46.279132+00:00 12345678.900031859055 12345678.900031806901 12345678.899970727041 12345678.899977706373 12345678.899977706373 17238538.586413931102 17238538.586413927376 17238538.458518180996 17238538.531776506454 17238538.531776502728
60292.004019426 2023-12-14T00:05:47.278444+00:00 12345678.899950657040 12345678.899950604886 12345678.899983566254 12345678.899972517043 12345678.899972518906 17238538.634744551033 17238538.634744547307 17238538.562670111656 17238538.492264922708 17238538.492264922708
60292.004030906 2023-12-14T00:05:48.270267+00:00 12345678.900110220537 12345678.900110168383 12345678.899996131659 12345678.899986881763 12345678.899986878037 17238538.771168839186 17238538.771168835461 17238538.836510021240 17238538.909358929843 17238538.909358929843
60292.004042487 2023-12-14T00:05:49.270834+00:00 12345678.899994522333 12345678.899994470179 12345678.899995302781 12345678.899988457561 12345678.899988459423 17238538.952233389020 17238538.952233385295 17238538.983848743141 17238538.979481913149 17238538.979481913149
60292.004054190 2023-12-14T00:05:50.281975+00:00 12345678.899925779551 12345678.899925729260 12345678.899997392669 12345678.899978252128 12345678.899978253990 17238538.963028050959 17238538.963028047234 17238538.947415366769 17238539.021026946604 17238539.021026946604
60292.004065658 2023-12-14T00:05:51.272796+00:00 12345678.900056157261 12345678.900056105107 12345678.899998230860 12345678.900010731071 12345678.900010732934 17238538.798708677292 17238538.798708673567 17238538.762557797134 17238538.688889179379 17238538.688889179379
60292.004077293 2023-12-14T00:05:52.278085+00:00 12345678.900002881885 12345678.900002829731 12345678.900012057275 12345678.900031078607 12345678.900031078607 17238538.680914599448 17238538.680914595723 17238538.743044719100 17238538.753189504147 17238538.753189504147
60292.004088789 2023-12-14T00:05:53.271395+00:00 12345678.899939218536 12345678.899939168245 12345678.899991465732 12345678.899989057332 12345678.899989057332 17238538.454485941678 17238538.454485937953 17238538.458493653685 17238538.409239985049 17238538.409239985049
60292.004100437 2023-12-14T00:05:54.277794+00:00 12345678.900055654347 12345678.900055602193 12345678.900000788271 12345678.900009905919 12345678.900009905919 17238538.729714471847 17238538.729714468122 17238538.665816653520 17238538.695024836808 17238538.695024836808
60292.004111976 2023-12-14T00:05:55.274731+00:00 12345678.900035919622 12345678.900035867468 12345678.899998694658 12345678.900011377409 12345678.900011379272 17238538.581826653332 17238538.581826649606 17238538.768848247826 17238538.716844178736 17238538.716844175011
60292.004123608 2023-12-14T00:05:56.279713+00:00 12345678.899944851175 12345678.899944799021 12345678.899993630126 12345678.899994190782 12345678.899994190782 17238538.980474483222 17238538.980474479496 17238538.813395798206 17238538.804119613022 17238538.804119613022
60292.004135031 2023-12-14T00:05:57.266673+00:00 12345678.899911383167 12345678.899911331013 12345678.899997305125 12345678.899988705292 12345678.899988707155 17238538.548592880368 17238538.548592876643 17238538.658804051578 17238538.580389268696 17238538.580389268696
60292.004146676 2023-12-14T00:05:58.272749+00:00 12345678.900084758177 12345678.900084707886 12345678.899990709499 12345678.899990506470 12345678.899990510195 17238539.044056475163 17238539.044056471437 17238538.859503157437 17238538.849777933210 17238538.849777933210
60292.004158349 2023-12-14T00:05:59.281361+00:00 12345678.899980366230 12345678.899980315939 12345678.900012182072 12345678.900001289323 12345678.900001287460 17238538.577958349138 17238538.577958345413 17238538.713617786765 17238538.671924687922 17238538.671924687922
60292.004169861 2023-12-14T00:06:00.276017+00:00 12345678.900070847943 12345678.900070797652 12345678.900011967868 12345678.900032594800 12345678.900032594800 17238538.642403643578 17238538.642403639853 17238538.715992957354 17238538.719708647579 17238538.719708647579
60292.004181532 2023-12-14T00:06:01.284341+00:00 12345678.899889320135 12345678.899889267981 12345678.899989526719 12345678.899980418384 12345678.899980418384 17238539.083204925060 17238539.083204921335 17238538.968266196549 17238539.004068568349 17238539.004068564624
60292.004192896 2023-12-14T00:06:02.266236+00:00 12345678.900109743699 12345678.900109691545 12345678.899999704212 12345678.899994242936 12345678.899994246662 17238538.558028031141 17238538.558028027415 17238538.634953994304 17238538.435524541885 17238538.435524541885
60292.004204586 2023-12-14T00:06:03.276227+00:00 12345678.899928048253 12345678.899927997962 12345678.899994481355 12345678.899986417964 12345678.899986417964 17238539.138728987426 17238539.138728983700 17238538.987781848758 17238539.132635734975 17238539.132635734975
60292.004216034 2023-12-14T00:06:04.265339+00:00 12345678.900059904903 12345678.900059854612 12345678.900008389726 12345678.900014614686 12345678.900014618412 17238538.843953289092 17238538.843953285366 17238538.985936973244 17238538.923968255520 17238538.923968255520
60292.004227615 2023-12-14T00:06:05.265984+00:00 12345678.899931337684 12345678.899931287393 12345678.900007383898 12345678.899992875755 12345678.899992875755 17238539.172723785043 17238539.172723781317 17238539.169297065586 17238539.247438494116 17238539.247438494116
60292.004239260 2023-12-14T00:06:06.272067+00:00 12345678.899964123964 12345678.899964073673 12345678.899982092902 12345678.899961378425 12345678.899961378425 17238539.059557445347 17238539.059557441622 17238539.067231129855 17238539.044617291540 17238539.044617291540
60292.004250750 2023-12-14T00:06:07.264822+00:00 12345678.900003666058 12345678.900003615767 12345678.899996673688 12345678.899987088516 12345678.899987090379 17238539.265954375267 17238539.265954371542 17238539.113963365555 17238539.072508633137 17238539.072508633137
60292.004262459 2023-12-14T00:06:08.276424+00:00 12345678.900084530935 12345678.900084480643 12345678.899984763935 12345678.899970209226 12345678.899970207363 17238539.149960502982 17238539.149960499257 17238539.202834971249 17238539.346825912595 17238539.346825912595
60292.004273892 2023-12-14T00:06:09.264319+00:00 12345678.899866530672 12345678.899866480380 12345678.900008220226 12345678.900015378371 12345678.900015376508 17238538.762681718916 17238538.762681715190 17238538.896742787212 17238538.856110841036 17238538.856110841036
60292.004285496 2023-12-14T00:06:10.266830+00:00 12345678.900045447052 12345678.900045394897 12345678.899974217638 12345678.899950049818 12345678.899950049818 17238538.820520099252 17238538.820520095527 17238538.797228403389 17238538.615043714643 17238538.615043714643
60292.004297031 2023-12-14T00:06:11.263485+00:00 12345678.899954143912 12345678.899954091758 12345678.900001710281 12345678.899988973513 12345678.899988975376 17238539.167377144098 17238539.167377140373 17238539.045738078654 17238539.165435235947 17238539.165435235947
60292.004308598 2023-12-14T00:06:12.262891+00:00 12345678.899992473423 12345678.899992421269 12345678.900004571304 12345678.900012467057 12345678.900012465194 17238538.837378982455 17238538.837378978729 17238538.816552530974 17238538.691595897079 17238538.691595897079
60292.004320173 2023-12-14T00:06:13.262917+00:00 12345678.899972731248 12345678.899972680956 12345678.899989603087 12345678.899994229898 12345678.899994228035 17238539.088555466384 17238539.088555462658 17238539.127649132162 17238539.308166295290 17238539.308166295290
60292.004331762 2023-12-14T00:06:14.264283+00:00 12345678.900069311261 12345678.900069260970 12345678.899997621775 12345678.900012513623 12345678.900012511760 17238539.050837118179 17238539.050837114453 17238539.061879131943 17238539.060754574835 17238539.060754574835
60292.004343888 2023-12-14T00:06:15.311949+00:00 12345678.899931339547 12345678.899931287393 12345678.899999426678 12345678.899997577071 12345678.899997580796 17238539.232344992459 17238539.232344988734 17238539.330781757832 17238539.250977419317 17238539.250977415591
60292.004354927 2023-12-14T00:06:16.265649+00:00 12345678.900011640042 12345678.900011587888 12345678.900009516627 12345678.900013014674 12345678.900013016537 17238539.367903269827 17238539.367903266102 17238539.303250912577 17238539.222779996693 17238539.222779996693
60292.004366478 2023-12-14T00:06:17.263678+00:00 12345678.900099022314 12345678.900098970160 12345678.899981953204 12345678.899984350428 12345678.899984348565 17238539.312309276313 17238539.312309272587 17238539.376491203904 17238539.364285897464 17238539.364285897464
60292.004378044 2023-12-14T00:06:18.262957+00:00 12345678.899881597608 12345678.899881545454 12345678.899992236868 12345678.900011837482 12345678.900011835620 17238539.417263105512 17238539.417263101786 17238539.329683747143 17238539.328179609030 17238539.328179609030
60292.004389645 2023-12-14T00:06:19.265345+00:00 12345678.900109155104 12345678.900109102950 12345678.899996438995 12345678.900010203943 12345678.900010203943 17238539.112849846482 17238539.112849842757 17238539.092063553631 17238539.142830863595 17238539.142830863595
60292.004401388 2023-12-14T00:06:20.279944+00:00 12345678.899951377884 12345678.899951325729 12345678.900005811825 12345678.900038341060 12345678.900038342923 17238538.983933970332 17238538.983933966607 17238538.979400690645 17238538.925619151443 17238538.925619151443
60292.004412869 2023-12-14T00:06:21.271935+00:00 12345678.899899752811 12345678.899899702519 12345678.899970952421 12345678.899945287034 12345678.899945288897 17238539.109907325357 17238539.109907321632 17238539.110866904259 17238539.034001879394 17238539.034001875669
60292.004424354 2023-12-14T00:06:22.264149+00:00 12345678.900119749829 12345678.900119697675 12345678.900008480996 12345678.900011006743 12345678.900011006743 17238539.114825978875 17238539.114825975150 17238539.218876309693 17238539.314152646810 17238539.314152646810
60292.004435923 2023-12-14T00:06:23.263787+00:00 12345678.899998011068 12345678.899997958913 12345678.899989489466 12345678.899999760091 12345678.899999763817 17238539.263739082962 17238539.263739079237 17238539.253000710160 17238539.344961065799 17238539.344961065799
60292.004447505 2023-12-14T00:06:24.264423+00:00 12345678.899916891009 12345678.899916838855 12345678.900012619793 12345678.900033645332 12345678.900033645332 17238539.284473262727 17238539.284473259002 17238539.296259168535 17238539.318100456148 17238539.318100456148
60292.004459091 2023-12-14T00:06:25.265474+00:00 12345678.900015048683 12345678.900014996529 12345678.899995990098 12345678.899992469698 12345678.899992469698 17238539.125288300216 17238539.125288296491 17238539.158433396369 17238539.098505359143 17238539.098505359143
60292.004470650 2023-12-14T00:06:26.264180+00:00 12345678.899966480210 12345678.899966429919 12345678.900007324293 12345678.900022948161 12345678.900022948161 17238539.450677461922 17238539.450677458197 17238539.261765722185 17238539.238845709711 17238539.238845709711
60292.004482231 2023-12-14T00:06:27.264776+00:00 12345678.900114312768 12345678.900114262477 12345678.900006452575 12345678.900014989078 12345678.900014989078 17238539.413434859365 17238539.413434855640 17238539.555104721338 17238539.594879634678 17238539.594879634678
60292.004493826 2023-12-14T00:06:28.266589+00:00 12345678.899867635220 12345678.899867584929 12345678.899996874854 12345678.899996684864 12345678.899996683002 17238539.436942741275 17238539.436942737550 17238539.289641123265 17238539.283891275525 17238539.283891275525
60292.004505366 2023-12-14T00:06:29.263609+00:00 12345678.900073332712 12345678.900073282421 12345678.899985875934 12345678.899973232299 12345678.899973230436 17238539.219000022858 17238539.219000019133 17238539.320117671043 17238539.388270318508 17238539.388270318508
60292.004516959 2023-12-14T00:06:30.265263+00:00 12345678.899932591245 12345678.899932540953 12345678.899994112551 12345678.899965848774 12345678.899965848774 17238539.242664229125 17238539.242664225399 17238539.219788569957 17238539.099699571729 17238539.099699571729
60292.004528524 2023-12-14T00:06:31.264516+00:00 12345678.900129001588 12345678.900128949434 12345678.899985749274 12345678.899963594973 12345678.899963594973 17238538.858669854701 17238538.858669850975 17238538.912911355495 17238538.747329466045 17238538.747329462320
60292.004540086 2023-12-14T00:06:32.263464+00:00 12345678.899829952046 12345678.899829899892 12345678.899985359982 12345678.899972023442 12345678.899972021580 17238539.338906977326 17238539.338906973600 17238539.296029478312 17238539.373883839697 17238539.373883839697
60292.004551658 2023-12-14T00:06:33.263272+00:00 12345678.900097908452 12345678.900097858161 12345678.900012653321 12345678.900023588911 12345678.900023592636 17238539.617540054023 17238539.617540050298 17238539.620325211436 17238539.650646537542 17238539.650646537542
60292.004563228 2023-12-14T00:06:34.262898+00:00 12345678.899965118617 12345678.899965068325 12345678.899999655783 12345678.900002256036 12345678.900002257898 17238539.727929502726 17238539.727929499000 17238539.719067025930 17238539.722583793104 17238539.722583793104
60292.004574825 2023-12-14T00:06:35.264843+00:00 12345678.900080619380 12345678.900080567226 12345678.900001581758 12345678.899998936802 12345678.899998934940 17238539.563666447997 17238539.563666444272 17238539.675642330199 17238539.701127458364 17238539.701127458364
60292.004586400 2023-12-14T00:06:36.265019+00:00 12345678.899950239807 12345678.899950189516 12345678.900007169694 12345678.899979701266 12345678.899979699403 17238539.726888794452 17238539.726888790727 17238539.554607238621 17238539.531845115125 17238539.531845115125
60292.004597994 2023-12-14T00:06:37.266727+00:00 12345678.900062786415 12345678.900062734261 12345678.899994146079 12345678.900010289624 12345678.900010291487 17238539.722593173385 17238539.722593169659 17238539.745657227933 17238539.796429499984 17238539.796429499984
60292.004609643 2023-12-14T00:06:38.273156+00:00 12345678.899988410994 12345678.899988360703 12345678.899997577071 12345678.900014635175 12345678.900014633313 17238539.548998598009 17238539.548998594284 17238539.643038589507 17238539.618600741029 17238539.618600741029
60292.004621125 2023-12-14T00:06:39.265237+00:00 12345678.899873247370 12345678.899873197079 12345678.900001410395 12345678.899978477508 12345678.899978475645 17238539.455242075026 17238539.455242071301 17238539.544362731278 17238539.497319336981 17238539.497319336981
60292.004632924 2023-12-14T00:06:40.284639+00:00 12345678.900100167841 12345678.900100115687 12345678.899994876236 12345678.899992179126 12345678.899992179126 17238540.057433031499 17238540.057433027774 17238539.945056267083 17238540.064644709229 17238540.064644709229
60292.004644440 2023-12-14T00:06:41.279573+00:00 12345678.900009371340 12345678.900009319186 12345678.899976158515 12345678.899983476847 12345678.899983478710 17238539.963335711509 17238539.963335707784 17238539.914446916431 17238539.979641139507 17238539.979641139507
60292.004655842 2023-12-14T00:06:42.264775+00:00 12345678.899899736047 12345678.899899685755 12345678.899994226173 12345678.900004342198 12345678.900004342198 17238539.576151669025 17238539.576151665300 17238539.578724309802 17238539.532670967281 17238539.532670971006
60292.004667481 2023-12-14T00:06:43.270358+00:00 12345678.900086319074 12345678.900086266920 12345678.900006379932 12345678.900006441399 12345678.900006439537 17238539.522825170308 17238539.522825166583 17238539.603404987603 17238539.522068243474 17238539.522068243474
60292.004679149 2023-12-14T00:06:44.278484+00:00 12345678.900018353015 12345678.900018302724 12345678.900003658608 12345678.899989305064 12345678.899989308789 17238539.518239442259 17238539.518239438534 17238539.652727335691 17238539.560267817229 17238539.560267817229
60292.004690625 2023-12-14T00:06:45.269982+00:00 12345678.899968223646 12345678.899968173355 12345678.899989088997 12345678.899988884106 12345678.899988885969 17238540.071238700300 17238540.071238696575 17238539.842958871275 17238539.975158572197 17238539.975158572197
60292.004702288 2023-12-14T00:06:46.277686+00:00 12345678.900079786777 12345678.900079736486 12345678.900015546009 12345678.900036033243 12345678.900036033243 17238539.588203743100 17238539.588203739375 17238539.554024197161 17238539.381259087473 17238539.381259087473
60292.004713712 2023-12-14T00:06:47.264719+00:00 12345678.899910623208 12345678.899910572916 12345678.899988295510 12345678.899975590408 12345678.899975590408 17238540.003654621542 17238540.003654617816 17238540.029883988202 17238540.262666590512 17238540.262666590512
60292.004725476 2023-12-14T00:06:48.281110+00:00 12345678.899939421564 12345678.899939371273 12345678.900002112612 12345678.899990120903 12345678.899990122765 17238539.540533795953 17238539.540533792228 17238539.693088237196 17238539.543801471591 17238539.543801471591
60292.004737011 2023-12-14T00:06:49.277711+00:00 12345678.899985833094 12345678.899985780939 12345678.900002270937 12345678.899994421750 12345678.899994419888 17238540.097881864756 17238540.097881861031 17238540.023573271930 17238540.113366160542 17238540.113366160542
60292.004748628 2023-12-14T00:06:50.281493+00:00 12345678.899951720610 12345678.899951670319 12345678.899982979521 12345678.899969223887 12345678.899969225749 17238540.076556872576 17238540.076556868851 17238539.917231950909 17238539.815250102431 17238539.815250102431
60292.004760090 2023-12-14T00:06:51.271797+00:00 12345678.900130324066 12345678.900130273774 12345678.899999096990 12345678.899980554357 12345678.899980550632 17238539.739015482366 17238539.739015478641 17238539.854465190321 17238539.865543335676 17238539.865543335676
60292.004771650 2023-12-14T00:06:52.270601+00:00 12345678.899894556031 12345678.899894505739 12345678.900019669905 12345678.900024062023 12345678.900024062023 17238539.452036026865 17238539.452036023140 17238539.461331270635 17238539.494102496654 17238539.494102496654
60292.004783317 2023-12-14T00:06:53.278604+00:00 12345678.900144709274 12345678.900144657120 12345678.900010064244 12345678.899987978861 12345678.899987978861 17238539.371497116983 17238539.371497113258 17238539.457680139691 17238539.337534476072 17238539.337534472346
60292.004794898 2023-12-14T00:06:54.279214+00:00 12345678.899934584275 12345678.899934533983 12345678.899966476485 12345678.899951472878 12345678.899951474741 17238539.844223245978 17238539.844223242253 17238539.787346422672 17238539.820599075407 17238539.820599075407
60292.004806391 2023-12-14T00:06:55.272211+00:00 12345678.899983398616 12345678.899983346462 12345678.900005595759 12345678.900007551536 12345678.900007553399 17238539.612445414066 17238539.612445406616 17238539.548407163471 17238539.576805863529 17238539.576805859804
60292.004818049 2023-12-14T00:06:56.279465+00:00 12345678.899913882837 12345678.899913832545 12345678.900004761294 12345678.900010623038 12345678.900010623038 17238539.780249986798 17238539.780249983072 17238539.836896225810 17238539.983960356563 17238539.983960356563
60292.004829514 2023-12-14T00:06:57.270022+00:00 12345678.900045180693 12345678.900045128539 12345678.900007048622 12345678.900023443624 12345678.900023441762 17238539.873453013599 17238539.873453009874 17238539.882319517434 17238539.781032409519 17238539.781032409519
60292.004841203 2023-12-14T00:06:58.279946+00:00 12345678.900080394000 12345678.900080343708 12345678.900001963601 12345678.899977134541 12345678.899977132678 17238540.028702158481 17238540.028702154756 17238539.955729115754 17238540.016037169844 17238540.016037169844
60292.004852845 2023-12-14T00:06:59.285783+00:00 12345678.899911873043 12345678.899911822751 12345678.900000546128 12345678.899965008721 12345678.899965006858 17238539.953152511269 17238539.953152507544 17238539.989846773446 17238540.078672766685 17238540.078672766685
60292.004864160 2023-12-14T00:07:00.263476+00:00 12345678.900114316493 12345678.900114266202 12345678.899990759790 12345678.899974394590 12345678.899974396452 17238539.980966288596 17238539.980966284871 17238539.887434385717 17238539.843495246023 17238539.843495246023
60292.004875804 2023-12-14T00:07:01.269451+00:00 12345678.899987651035 12345678.899987598881 12345678.900013163686 12345678.899996347725 12345678.899996347725 17238539.648007169366 17238539.648007165641 17238539.753210268915 17238539.618979271501 17238539.618979271501
60292.004887573 2023-12-14T00:07:02.286366+00:00 12345678.899991981685 12345678.899991929531 12345678.899979745969 12345678.899983808398 12345678.899983810261 17238539.723688047379 17238539.723688043654 17238539.776767041534 17238539.794399540871 17238539.794399540871
60292.004898901 2023-12-14T00:07:03.265004+00:00 12345678.899856666103 12345678.899856613949 12345678.899972077459 12345678.899970298633 12345678.899970300496 17238539.869669307023 17238539.869669303298 17238539.805252969265 17238539.916871484369 17238539.916871484369
60292.004910460 2023-12-14T00:07:04.263750+00:00 12345678.900025133044 12345678.900025082752 12345678.900008492172 12345678.900006739423 12345678.900006741285 17238539.667285609990 17238539.667285606265 17238539.740124303848 17238539.693917121738 17238539.693917121738
60292.004922048 2023-12-14T00:07:05.264965+00:00 12345678.900088284165 12345678.900088233873 12345678.900004519150 12345678.899997020140 12345678.899997020140 17238539.984946057200 17238539.984946053475 17238539.858478851616 17238539.823428254575 17238539.823428254575
60292.004933612 2023-12-14T00:07:06.264091+00:00 12345678.899969210848 12345678.899969160557 12345678.899989051744 12345678.899967955425 12345678.899967955425 17238539.981611646712 17238539.981611642987 17238540.000268783420 17238539.882752481848 17238539.882752481848
60292.004945179 2023-12-14T00:07:07.263468+00:00 12345678.900040777400 12345678.900040725246 12345678.900015590712 12345678.900032604113 12345678.900032605976 17238540.008299987763 17238540.008299984038 17238540.060410544276 17238540.003134138882 17238540.003134138882
60292.004956800 2023-12-14T00:07:08.267587+00:00 12345678.899905920029 12345678.899905869737 12345678.899993114173 12345678.899996660650 12345678.899996658787 17238539.710677303374 17238539.710677299649 17238539.794263865799 17238539.661717176437 17238539.661717176437
60292.004968341 2023-12-14T00:07:09.264628+00:00 12345678.899984119460 12345678.899984069169 12345678.900001922622 12345678.899983868003 12345678.899983869866 17238540.243354495615 17238540.243354491889 17238540.172621678561 17238540.244422428310 17238540.244422428310
60292.004979911 2023-12-14T00:07:10.264301+00:00 12345678.899997446686 12345678.899997396395 12345678.900004014373 12345678.899986121804 12345678.899986123666 17238540.189250972122 17238540.189250968397 17238540.122058764100 17238540.016782108694 17238540.016782108694
60292.004991614 2023-12-14T00:07:11.275460+00:00 12345678.900094965473 12345678.900094915181 12345678.899998769164 12345678.899987090379 12345678.899987086654 17238540.391475811601 17238540.391475807875 17238540.254432950169 17238540.204931877553 17238540.204931877553
60292.005003246 2023-12-14T00:07:12.280439+00:00 12345678.900044988841 12345678.900044936687 12345678.899993294850 12345678.899990065023 12345678.899990063161 17238539.980443440378 17238539.980443436652 17238540.190567176789 17238540.148268908262 17238540.148268908262
60292.005014637 2023-12-14T00:07:13.264676+00:00 12345678.900002583861 12345678.900002531707 12345678.900000723079 12345678.900021495298 12345678.900021493435 17238540.333124320954 17238540.333124317229 17238540.199181742966 17238540.273844525218 17238540.273844525218
60292.005026301 2023-12-14T00:07:14.272438+00:00 12345678.899821883067 12345678.899821830913 12345678.900000657886 12345678.900016989559 12345678.900016987696 17238540.139037054032 17238540.139037050307 17238540.282710708678 17238540.356531318277 17238540.356531318277
60292.005037902 2023-12-14T00:07:15.274745+00:00 12345678.900130398571 12345678.900130348280 12345678.899984389544 12345678.899992976338 12345678.899992976338 17238540.679045632482 17238540.679045628756 17238540.495594013482 17238540.565748050809 17238540.565748050809
60292.005049514 2023-12-14T00:07:16.278031+00:00 12345678.899865167215 12345678.899865116924 12345678.899989945814 12345678.900000184774 12345678.900000184774 17238540.057597182691 17238540.057597178966 17238540.159841161221 17238540.088539965451 17238540.088539965451
60292.005060980 2023-12-14T00:07:17.268645+00:00 12345678.899994634092 12345678.899994581938 12345678.899992778897 12345678.899991728365 12345678.899991730228 17238539.943955089897 17238539.943955086172 17238540.085229538381 17238540.004583045840 17238540.004583045840
60292.005072499 2023-12-14T00:07:18.263910+00:00 12345678.900075687096 12345678.900075636804 12345678.900002349168 12345678.899996217340 12345678.899996221066 17238540.550910193473 17238540.550910189748 17238540.355455651879 17238540.423180241138 17238540.423180237412
60292.005084145 2023-12-14T00:07:19.270108+00:00 12345678.900081455708 12345678.900081405416 12345678.900007989258 12345678.900013253093 12345678.900013253093 17238540.142673857510 17238540.142673853785 17238540.211902037263 17238540.179143201560 17238540.179143201560
60292.005095738 2023-12-14T00:07:20.271813+00:00 12345678.899946898222 12345678.899946847931 12345678.899992639199 12345678.899995116517 12345678.899995116517 17238540.605280376971 17238540.605280373245 17238540.503805678338 17238540.465483643115 17238540.465483643115
60292.005107270 2023-12-14T00:07:21.268149+00:00 12345678.900009624660 12345678.900009572506 12345678.899994779378 12345678.899990884587 12345678.899990882725 17238540.581741850823 17238540.581741847098 17238540.675760891289 17238540.740048456937 17238540.740048456937
60292.005118973 2023-12-14T00:07:22.279237+00:00 12345678.899985110387 12345678.899985058233 12345678.899989938363 12345678.900001151487 12345678.900001151487 17238540.106329407543 17238540.106329403818 17238540.222717244178 17238540.055307235569 17238540.055307235569
60292.005130568 2023-12-14T00:07:23.281031+00:00 12345678.899947470054 12345678.899947417900 12345678.899988951162 12345678.899999735877 12345678.899999737740 17238540.729657974094 17238540.729657970369 17238540.603809073567 17238540.614070985466 17238540.614070985466
60292.005142113 2023-12-14T00:07:24.278565+00:00 12345678.900042574853 12345678.900042524561 12345678.899992981926 12345678.900005113333 12345678.900005115196 17238540.298113230616 17238540.298113226891 17238540.342823263258 17238540.223463926464 17238540.223463926464
60292.005153666 2023-12-14T00:07:25.276754+00:00 12345678.899999208748 12345678.899999156594 12345678.899980027229 12345678.899979189038 12345678.899979189038 17238540.445093084127 17238540.445093080401 17238540.363538552076 17238540.420442022383 17238540.420442022383
60292.005165196 2023-12-14T00:07:26.272962+00:00 12345678.899867741391 12345678.899867689237 12345678.899997968227 12345678.899979943410 12345678.899979941547 17238540.456911608577 17238540.456911604851 17238540.523343827575 17238540.486264187843 17238540.486264187843
60292.005176743 2023-12-14T00:07:27.270588+00:00 12345678.900003889576 12345678.900003839284 12345678.900016333908 12345678.900024343282 12345678.900024341419 17238540.655609659851 17238540.655609656125 17238540.661673184484 17238540.606176100671 17238540.606176100671
60292.005188380 2023-12-14T00:07:28.276077+00:00 12345678.900088589638 12345678.900088539347 12345678.900001263246 12345678.900022795424 12345678.900022797287 17238540.684321664274 17238540.684321660548 17238540.678266111761 17238540.592815104872 17238540.592815104872
60292.005199973 2023-12-14T00:07:29.277703+00:00 12345678.900075612590 12345678.900075560436 12345678.899986475706 12345678.900003062561 12345678.900003058836 17238540.591352015734 17238540.591352012008 17238540.719763614237 17238540.661668572575 17238540.661668572575
60292.005211528 2023-12-14T00:07:30.276038+00:00 12345678.899837691337 12345678.899837641045 12345678.900003425777 12345678.899976767600 12345678.899976767600 17238541.408009223640 17238541.408009219915 17238541.190204534680 17238541.369771264493 17238541.369771268219
60292.005222970 2023-12-14T00:07:31.264632+00:00 12345678.900149112567 12345678.900149060413 12345678.900014229119 12345678.899971570820 12345678.899971570820 17238540.753537610173 17238540.753537606448 17238540.764017824084 17238540.720638953149 17238540.720638953149
60292.005234697 2023-12-14T00:07:32.277832+00:00 12345678.899914802983 12345678.899914750829 12345678.900030381978 12345678.900057757273 12345678.900057753548 17238540.279069405049 17238540.279069401324 17238540.459696147591 17238540.453493688256 17238540.453493688256
60292.005246218 2023-12-14T00:07:33.273235+00:00 12345678.900091014802 12345678.900090962648 12345678.899995200336 12345678.900008555502 12345678.900008555502 17238540.706265646964 17238540.706265643239 17238540.588094536215 17238540.496114581823 17238540.496114581823
60292.005257760 2023-12-14T00:07:34.270430+00:00 12345678.899912614375 12345678.899912562221 12345678.899987392128 12345678.899978520349 12345678.899978518486 17238540.845641344786 17238540.845641341060 17238540.782204929739 17238540.761404056102 17238540.761404059827
60292.005269344 2023-12-14T00:07:35.271338+00:00 12345678.899990571663 12345678.899990519509 12345678.899996120483 12345678.899991242215 12345678.899991240352 17238540.676150318235 17238540.676150314510 17238540.733114600182 17238540.765150565654 17238540.765150565654
60292.005281019 2023-12-14T00:07:36.280017+00:00 12345678.900063710287 12345678.900063659996 12345678.899979265407 12345678.899971516803 12345678.899971514940 17238540.775431603193 17238540.775431599468 17238540.752256233245 17238540.881368447095 17238540.881368447095
60292.005292483 2023-12-14T00:07:37.270492+00:00 12345678.899860156700 12345678.899860104546 12345678.900002110749 12345678.900008415803 12345678.900008419529 17238540.661385856569 17238540.661385852844 17238540.605332806706 17238540.548623949289 17238540.548623949289
60292.005304065 2023-12-14T00:07:38.271174+00:00 12345678.900145582855 12345678.900145530701 12345678.899991065264 12345678.899989765137 12345678.899989765137 17238540.486832778901 17238540.486832775176 17238540.651954017580 17238540.566500194371 17238540.566500194371
60292.005315556 2023-12-14T00:07:39.264013+00:00 12345678.899917149916 12345678.899917099625 12345678.900012386963 12345678.900012491271 12345678.900012491271 17238540.689744222909 17238540.689744219184 17238540.653312847018 17238540.694760467857 17238540.694760467857
60292.005327311 2023-12-14T00:07:40.279713+00:00 12345678.900071060285 12345678.900071009994 12345678.900014135987 12345678.900032978505 12345678.900032978505 17238540.807831928134 17238540.807831924409 17238540.753921762109 17238540.770434841514 17238540.770434841514
60292.005338881 2023-12-14T00:07:41.279291+00:00 12345678.899889942259 12345678.899889890105 12345678.899974513799 12345678.899942860007 12345678.899942860007 17238540.453189898282 17238540.453189894557 17238540.505346950144 17238540.518008153886 17238540.518008153886
60292.005350508 2023-12-14T00:07:42.283907+00:00 12345678.900125090033 12345678.900125039741 12345678.900005118921 12345678.900015957654 12345678.900015955791 17238540.044823147357 17238540.044823143631 17238540.183661531657 17238540.105172395706 17238540.105172395706
60292.005362006 2023-12-14T00:07:43.277330+00:00 12345678.899858903140 12345678.899858852848 12345678.899986704811 12345678.899982085451 12345678.899982087314 17238540.784279406071 17238540.784279402345 17238540.697446200997 17238540.751369025558 17238540.751369025558
60292.005373424 2023-12-14T00:07:44.263870+00:00 12345678.900031140074 12345678.900031089783 12345678.900022462010 12345678.900036964566 12345678.900036962703 17238540.713574137539 17238540.713574133813 17238540.481671664864 17238540.438954383135 17238540.438954383135
60292.005385070 2023-12-14T00:07:45.270037+00:00 12345678.900085441768 12345678.900085391477 12345678.899996664375 12345678.899997701868 12345678.899997701868 17238540.300768744200 17238540.300768740475 17238540.525097984821 17238540.519781202078 17238540.519781202078
60292.005396736 2023-12-14T00:07:46.278020+00:00 12345678.899880558252 12345678.899880507961 12345678.899977730587 12345678.899985201657 12345678.899985201657 17238540.838343005627 17238540.838343001902 17238540.747816208750 17238540.751848664135 17238540.751848664135
60292.005408274 2023-12-14T00:07:47.274873+00:00 12345678.900042068213 12345678.900042016059 12345678.899989239872 12345678.900003217161 12345678.900003215298 17238540.642524309456 17238540.642524305731 17238540.708153411746 17238540.694313243032 17238540.694313243032
60292.005419872 2023-12-14T00:07:48.276898+00:00 12345678.899999948218 12345678.899999896064 12345678.900005819276 12345678.900003599003 12345678.900003597140 17238540.978719271719 17238540.978719267994 17238540.916280742735 17238540.994202502072 17238540.994202502072
60292.005431294 2023-12-14T00:07:49.263859+00:00 12345678.899967920035 12345678.899967869744 12345678.900002207607 12345678.900009099394 12345678.900009099394 17238541.047817565501 17238541.047817561775 17238541.027718484402 17238541.025807127357 17238541.025807127357
60292.005442949 2023-12-14T00:07:50.270823+00:00 12345678.900069879368 12345678.900069829077 12345678.899975046515 12345678.899962482974 12345678.899962481111 17238540.773358479142 17238540.773358475417 17238540.923598676920 17238540.802983079106 17238540.802983079106
60292.005454602 2023-12-14T00:07:51.277634+00:00 12345678.900048483163 12345678.900048432872 12345678.900022350252 12345678.900034246966 12345678.900034246966 17238540.978046499193 17238540.978046495467 17238540.970377884805 17238540.994197275490 17238540.994197275490
60292.005466182 2023-12-14T00:07:52.278145+00:00 12345678.899976270273 12345678.899976218119 12345678.899997323751 12345678.900001902133 12345678.900001898408 17238541.183760412037 17238541.183760408312 17238541.115036725998 17238541.023619223386 17238541.023619227111
60292.005477821 2023-12-14T00:07:53.283697+00:00 12345678.900001309812 12345678.900001259521 12345678.899991167709 12345678.899996699765 12345678.899996701628 17238541.293661992997 17238541.293661989272 17238541.322953186929 17238541.391972649843 17238541.391972649843
60292.005489322 2023-12-14T00:07:54.277407+00:00 12345678.899954376742 12345678.899954326451 12345678.900012295693 12345678.900014912710 12345678.900014912710 17238541.324027609080 17238541.324027605355 17238541.189324680716 17238541.178837276995 17238541.178837276995
60292.005500867 2023-12-14T00:07:55.274881+00:00 12345678.899976672605 12345678.899976620451 12345678.899997115135 12345678.899989003316 12345678.899989003316 17238541.498743809760 17238541.498743806034 17238541.538992360234 17238541.612894035876 17238541.612894035876
60292.005512412 2023-12-14T00:07:56.272351+00:00 12345678.899994328618 12345678.899994278327 12345678.900005696341 12345678.900001509115 12345678.900001509115 17238541.181255403906 17238541.181255400181 17238541.265344556421 17238541.084734443575 17238541.084734443575
60292.005523953 2023-12-14T00:07:57.269486+00:00 12345678.900044314563 12345678.900044262409 12345678.899980293587 12345678.899962928146 12345678.899962931871 17238541.174542069435 17238541.174542065710 17238541.300546977669 17238541.203268885612 17238541.203268885612
60292.005535529 2023-12-14T00:07:58.269713+00:00 12345678.899926640093 12345678.899926587939 12345678.899979639798 12345678.899982053787 12345678.899982053787 17238541.560796368867 17238541.560796365142 17238541.408789459616 17238541.461960200220 17238541.461960200220
60292.005547121 2023-12-14T00:07:59.271252+00:00 12345678.900026809424 12345678.900026759133 12345678.899992285296 12345678.899986783043 12345678.899986783043 17238541.388280466199 17238541.388280462474 17238541.288455385715 17238541.355649344623 17238541.355649344623
60292.005558659 2023-12-14T00:08:00.268183+00:00 12345678.900068480521 12345678.900068430230 12345678.900006692857 12345678.899992689490 12345678.899992689490 17238541.124518636614 17238541.124518632889 17238541.202519387007 17238541.284376405180 17238541.284376405180
60292.005570930 2023-12-14T00:08:01.328409+00:00 12345678.899929784238 12345678.899929732084 12345678.900010498241 12345678.900003138930 12345678.900003138930 17238541.104518037289 17238541.104518033564 17238541.108517456800 17238541.099717013538 17238541.099717013538
60292.005582144 2023-12-14T00:08:02.297207+00:00 12345678.899957600981 12345678.899957550690 12345678.900008345023 12345678.900002161041 12345678.900002159178 17238541.290186990052 17238541.290186986327 17238541.344611268491 17238541.365952666849 17238541.365952666849
60292.005593337 2023-12-14T00:08:03.264340+00:00 12345678.899972969666 12345678.899972919375 12345678.899988850579 12345678.900005104020 12345678.900005104020 17238541.285220559686 17238541.285220555961 17238541.170121420175 17238541.164845004678 17238541.164845004678
60292.005604903 2023-12-14T00:08:04.263654+00:00 12345678.900067184120 12345678.900067133829 12345678.899967398494 12345678.899964947253 12345678.899964949116 17238540.633955873549 17238540.633955869824 17238540.911300968379 17238540.719608418643 17238540.719608418643
60292.005616539 2023-12-14T00:08:05.268941+00:00 12345678.899910148233 12345678.899910097942 12345678.899996571243 12345678.900001861155 12345678.900001857430 17238541.812241636217 17238541.812241632491 17238541.605948250741 17238541.622396405786 17238541.622396405786
60292.005628087 2023-12-14T00:08:06.266703+00:00 12345678.899979552254 12345678.899979500100 12345678.900004388765 12345678.899977274239 12345678.899977274239 17238541.866944216192 17238541.866944212466 17238541.812569785863 17238541.926167611033 17238541.926167611033
60292.005639629 2023-12-14T00:08:07.264005+00:00 12345678.900044981390 12345678.900044929236 12345678.900017078966 12345678.900013502687 12345678.900013502687 17238541.311358403414 17238541.311358399689 17238541.393424425274 17238541.404839549214 17238541.404839549214
60292.005651217 2023-12-14T00:08:08.265179+00:00 12345678.900096181780 12345678.900096131489 12345678.899983461946 12345678.899983137846 12345678.899983137846 17238541.352630771697 17238541.352630767971 17238541.338151395321 17238541.198504347354 17238541.198504347354
60292.005662792 2023-12-14T00:08:09.265268+00:00 12345678.899917148054 12345678.899917095900 12345678.899990530685 12345678.899980628863 12345678.899980628863 17238541.912187423557 17238541.912187419832 17238541.780266538262 17238541.820350158960 17238541.820350158960
60292.005674364 2023-12-14T00:08:10.265007+00:00 12345678.899993116036 12345678.899993065745 12345678.899996843189 12345678.900020252913 12345678.900020252913 17238541.750789672136 17238541.750789668411 17238541.812514562160 17238541.854549545795 17238541.854549542069
60292.005686091 2023-12-14T00:08:11.278248+00:00 12345678.900000177324 12345678.900000127032 12345678.899994168431 12345678.900033531711 12345678.900033533573 17238541.576159391552 17238541.576159387827 17238541.667844437063 17238541.621466666460 17238541.621466666460
60292.005697657 2023-12-14T00:08:12.277575+00:00 12345678.899937903509 12345678.899937853217 12345678.899976657704 12345678.899981427938 12345678.899981429800 17238541.812274031341 17238541.812274027616 17238541.741685274988 17238541.714174587280 17238541.714174587280
60292.005709281 2023-12-14T00:08:13.281878+00:00 12345678.900072952732 12345678.900072902441 12345678.900014678016 12345678.900037165731 12345678.900037163869 17238541.752728503197 17238541.752728499472 17238541.848113980144 17238541.835374679416 17238541.835374679416
60292.005720827 2023-12-14T00:08:14.279473+00:00 12345678.900032866746 12345678.900032814592 12345678.899993970990 12345678.899994608015 12345678.899994608015 17238541.877479322255 17238541.877479318529 17238541.825523301959 17238541.940252494067 17238541.940252494067
60292.005732215 2023-12-14T00:08:15.263391+00:00 12345678.899903055280 12345678.899903004989 12345678.899998510256 12345678.900008175522 12345678.900008175522 17238541.900285478681 17238541.900285474956 17238541.855077564716 17238541.877281289548 17238541.877281289548
60292.005744077 2023-12-14T00:08:16.288235+00:00 12345678.900077279657 12345678.900077227503 12345678.899989733472 12345678.899969460443 12345678.899969462305 17238541.588361602277 17238541.588361598551 17238541.788515266031 17238541.719788521528 17238541.719788521528
60292.005755439 2023-12-14T00:08:17.269962+00:00 12345678.899902721867 12345678.899902669713 12345678.900001112372 12345678.900007368997 12345678.900007368997 17238541.846114620566 17238541.846114616841 17238541.700152762234 17238541.688825134188 17238541.688825130463
60292.005767039 2023-12-14T00:08:18.272128+00:00 12345678.900077816099 12345678.900077765808 12345678.899997061118 12345678.899980654940 12345678.899980651215 17238541.899405408651 17238541.899405404925 17238541.700904514641 17238541.784097235650 17238541.784097235650
60292.005778672 2023-12-14T00:08:19.277300+00:00 12345678.899973684922 12345678.899973634630 12345678.899999026209 12345678.900003168732 12345678.900003165007 17238541.424513354897 17238541.424513351172 17238541.518525097519 17238541.519761949778 17238541.519761949778
60292.005790249 2023-12-14T00:08:20.277563+00:00 12345678.899957144633 12345678.899957094342 12345678.899989608675 12345678.899994451553 12345678.899994451553 17238541.795083902776 17238541.795083899051 17238541.879453316331 17238541.899288453162 17238541.899288453162
60292.005801848 2023-12-14T00:08:21.279675+00:00 12345678.900019949302 12345678.900019899011 12345678.899998765439 12345678.899977741763 12345678.899977739900 17238541.687303479761 17238541.687303476036 17238541.647566221654 17238541.635245900601 17238541.635245896876
60292.005813423 2023-12-14T00:08:22.279711+00:00 12345678.900066234171 12345678.900066183880 12345678.900009242818 12345678.899999894202 12345678.899999894202 17238541.464306935668 17238541.464306931943 17238541.410102248192 17238541.335606470704 17238541.335606470704
60292.005824906 2023-12-14T00:08:23.271849+00:00 12345678.899962574244 12345678.899962522089 12345678.899995109066 12345678.899990094826 12345678.899990094826 17238542.047111008316 17238542.047111004591 17238541.971582449973 17238542.128344241530 17238542.128344241530
60292.005836586 2023-12-14T00:08:24.281003+00:00 12345678.900067219511 12345678.900067169219 12345678.900004290044 12345678.899984344840 12345678.899984342977 17238541.683523938060 17238541.683523934335 17238541.834142185748 17238541.834131319076 17238541.834131315351
60292.005848054 2023-12-14T00:08:25.271899+00:00 12345678.899996364489 12345678.899996312335 12345678.899993434548 12345678.899980545044 12345678.899980545044 17238541.991593919694 17238541.991593915969 17238542.079045828432 17238542.003005445004 17238542.003005445004
60292.005859708 2023-12-14T00:08:26.278824+00:00 12345678.899966014549 12345678.899965964258 12345678.899990295991 12345678.899984575808 12345678.899984575808 17238542.199194647372 17238542.199194643646 17238542.140609908849 17238542.189651887864 17238542.189651887864
60292.005871273 2023-12-14T00:08:27.277974+00:00 12345678.900032898411 12345678.900032848120 12345678.900004683062 12345678.900001851842 12345678.900001851842 17238541.716394834220 17238541.716394830495 17238541.709255397320 17238541.699043311179 17238541.699043311179
60292.005882837 2023-12-14T00:08:28.277094+00:00 12345678.899865968153 12345678.899865917861 12345678.900011556223 12345678.900033427402 12345678.900033429265 17238541.847230128944 17238541.847230125219 17238541.818840641528 17238541.787767462432 17238541.787767462432
60292.005894335 2023-12-14T00:08:29.270554+00:00 12345678.900099514052 12345678.900099463761 12345678.899983620271 12345678.899985412136 12345678.899985410273 17238541.939646299928 17238541.939646296203 17238541.971596885473 17238541.923195712268 17238541.923195708543
60292.005906020 2023-12-14T00:08:30.280145+00:00 12345678.899989400059 12345678.899989347905 12345678.899987718090 12345678.899981344119 12345678.899981342256 17238541.795782215893 17238541.795782212168 17238541.847808972001 17238541.847411133349 17238541.847411133349
60292.005917550 2023-12-14T00:08:31.276300+00:00 12345678.899866074324 12345678.899866022170 12345678.899998320267 12345678.899995803833 12345678.899995803833 17238541.820029895753 17238541.820029892027 17238541.747450154275 17238541.760650970042 17238541.760650970042
60292.005929239 2023-12-14T00:08:32.286229+00:00 12345678.900125890970 12345678.900125838816 12345678.899996295571 12345678.899986743927 12345678.899986742064 17238541.886834573001 17238541.886834569275 17238541.885092776269 17238541.937906030566 17238541.937906030566
60292.005940642 2023-12-14T00:08:33.271474+00:00 12345678.899963103235 12345678.899963052943 12345678.900003220886 12345678.900016130880 12345678.900016132742 17238542.044808033854 17238542.044808030128 17238541.895640034229 17238541.843739774078 17238541.843739774078
60292.005952258 2023-12-14T00:08:34.275060+00:00 12345678.899929033592 12345678.899928981438 12345678.899984797463 12345678.899994919077 12345678.899994915351 17238541.879773888737 17238541.879773885012 17238541.953796204180 17238541.891016293317 17238541.891016293317
60292.005963793 2023-12-14T00:08:35.271663+00:00 12345678.900097386912 12345678.900097334757 12345678.900015944615 12345678.899993125349 12345678.899993123487 17238541.807163096964 17238541.807163093239 17238541.952898096293 17238541.864640686661 17238541.864640686661
60292.005975344 2023-12-14T00:08:36.269740+00:00 12345678.899954110384 12345678.899954060093 12345678.899999676272 12345678.899981439114 12345678.899981442839 17238541.925290420651 17238541.925290416926 17238541.875708773732 17238541.895174238831 17238541.895174238831
60292.005986959 2023-12-14T00:08:37.273226+00:00 12345678.899938136339 12345678.899938084185 12345678.899997888133 12345678.899974990636 12345678.899974990636 17238541.613496158272 17238541.613496154547 17238541.656416684389 17238541.697692845017 17238541.697692845017
60292.005998520 2023-12-14T00:08:38.272109+00:00 12345678.900117300451 12345678.900117250159 12345678.900013830513 12345678.900022089481 12345678.900022091344 17238541.686838563532 17238541.686838559806 17238541.659204389900 17238541.643795222044 17238541.643795222044
60292.006010158 2023-12-14T00:08:39.277605+00:00 12345678.899930963293 12345678.899930913001 12345678.899985609576 12345678.899984655902 12345678.899984657764 17238541.902769181877 17238541.902769178152 17238541.985071744770 17238542.033519793302 17238542.033519793302
60292.006021661 2023-12-14T00:08:40.271507+00:00 12345678.900083959103 12345678.900083906949 12345678.900005701929 12345678.900033170357 12345678.900033170357 17238542.128146283329 17238542.128146279603 17238542.113450311124 17238542.235985178500 17238542.235985178500
60292.006033243 2023-12-14T00:08:41.272203+00:00 12345678.899882847443 12345678.899882795289 12345678.899998476729 12345678.900008542463 12345678.900008542463 17238541.855636127293 17238541.855636123568 17238541.871399179101 17238541.864791732281 17238541.864791732281
60292.006044874 2023-12-14T00:08:42.277103+00:00 12345678.900057017803 12345678.900056965649 12345678.899994105101 12345678.900035310537 12345678.900035310537 17238541.813872471452 17238541.813872467726 17238541.809424914420 17238541.714848473668 17238541.714848473668
60292.006056398 2023-12-14T00:08:43.272803+00:00 12345678.899906450883 12345678.899906398728 12345678.900002831593 12345678.899984415621 12345678.899984415621 17238542.143762901425 17238542.143762897700 17238542.046358168125 17238542.167244315147 17238542.167244315147
60292.006068008 2023-12-14T00:08:44.275929+00:00 12345678.900021312758 12345678.900021260604 12345678.899988790974 12345678.899971323088 12345678.899971323088 17238541.660849399865 17238541.660849396139 17238541.624067362398 17238541.356077414006 17238541.356077414006
60292.006079569 2023-12-14T00:08:45.274702+00:00 12345678.900019491091 12345678.900019440800 12345678.900000259280 12345678.900001326576 12345678.900001326576 17238541.944663189352 17238541.944663185626 17238542.128212448210 17238542.195679321885 17238542.195679321885
60292.006091084 2023-12-14T00:08:46.269693+00:00 12345678.899976817891 12345678.899976767600 12345678.899992791936 12345678.900004325435 12345678.900004329160 17238542.528737228364 17238542.528737224638 17238542.309502374381 17238542.434814643115 17238542.434814643115
60292.006102772 2023-12-14T00:08:47.279499+00:00 12345678.900137415156 12345678.900137363002 12345678.900008739904 12345678.900038002059 12345678.900038002059 17238542.019416633993 17238542.019416630268 17238542.053657155484 17238542.014319326729 17238542.014319326729
60292.006114365 2023-12-14T00:08:48.281155+00:00 12345678.899947790429 12345678.899947738275 12345678.899980459362 12345678.899960245937 12345678.899960245937 17238541.853741806000 17238541.853741802275 17238541.825862534344 17238541.762895353138 17238541.762895353138
60292.006125809 2023-12-14T00:08:49.269885+00:00 12345678.899909786880 12345678.899909734726 12345678.899998232722 12345678.900003721938 12345678.900003721938 17238542.238301083446 17238542.238301079720 17238542.222097761929 17238542.346437431872 17238542.346437431872
60292.006137507 2023-12-14T00:08:50.280613+00:00 12345678.899942576885 12345678.899942524731 12345678.899987697601 12345678.899978866801 12345678.899978868663 17238542.033917400986 17238542.033917397261 17238542.168829854578 17238542.135586827993 17238542.135586831719
60292.006149132 2023-12-14T00:08:51.285007+00:00 12345678.900053754449 12345678.900053704157 12345678.900022726506 12345678.900045115501 12345678.900045117363 17238542.311010103673 17238542.311010099947 17238542.157244957983 17238542.166508011520 17238542.166508011520
60292.006160556 2023-12-14T00:08:52.272020+00:00 12345678.900136135519 12345678.900136083364 12345678.899983797222 12345678.899978222325 12345678.899978220463 17238542.264167025685 17238542.264167021960 17238542.314150024205 17238542.262321971357 17238542.262321971357
60292.006172198 2023-12-14T00:08:53.277890+00:00 12345678.899971373379 12345678.899971323088 12345678.900007160380 12345678.899993892759 12345678.899993892759 17238542.439295031130 17238542.439295027405 17238542.484119970351 17238542.623567570001 17238542.623567566276
60292.006183804 2023-12-14T00:08:54.280710+00:00 12345678.899917796254 12345678.899917744100 12345678.899997362867 12345678.899985264987 12345678.899985264987 17238542.221369102597 17238542.221369098872 17238542.216999821365 17238542.150454979390 17238542.150454979390
60292.006195354 2023-12-14T00:08:55.278590+00:00 12345678.900033341721 12345678.900033289567 12345678.899988446385 12345678.899996139109 12345678.899996137246 17238542.085304297507 17238542.085304293782 17238542.183637004346 17238542.103828866035 17238542.103828866035
60292.006206811 2023-12-14T00:08:56.268500+00:00 12345678.900050338358 12345678.900050288066 12345678.900000840425 12345678.900022106245 12345678.900022104383 17238542.377552956343 17238542.377552952617 17238542.255650028586 17238542.257053337991 17238542.257053337991
60292.006218444 2023-12-14T00:08:57.273556+00:00 12345678.899919129908 12345678.899919079617 12345678.900002259761 12345678.900010650977 12345678.900010652840 17238542.345500975847 17238542.345500972122 17238542.351017624140 17238542.278491090983 17238542.278491090983
60292.006230094 2023-12-14T00:08:58.280115+00:00 12345678.900053136051 12345678.900053085759 12345678.900024222210 12345678.900049164891 12345678.900049163029 17238542.801914453506 17238542.801914449781 17238542.748236183077 17238542.814195714891 17238542.814195714891
60292.006241561 2023-12-14T00:08:59.270904+00:00 12345678.899885194376 12345678.899885144085 12345678.899986211210 12345678.899977767840 12345678.899977767840 17238542.682188440114 17238542.682188436389 17238542.730240579695 17238542.816709406674 17238542.816709406674
60292.006253111 2023-12-14T00:09:00.268780+00:00 12345678.900166606531 12345678.900166554376 12345678.900000430644 12345678.899988092482 12345678.899988092482 17238542.327445488423 17238542.327445484698 17238542.340859606862 17238542.327232997864 17238542.327232997864
60292.006264826 2023-12-14T00:09:01.280953+00:00 12345678.899949098006 12345678.899949047714 12345678.899982968345 12345678.899954704568 12345678.899954704568 17238542.452520955354 17238542.452520951629 17238542.576423302293 17238542.539262078702 17238542.539262082428
60292.006276901 2023-12-14T00:09:02.324235+00:00 12345678.899910699576 12345678.899910647422 12345678.900008745492 12345678.900021577254 12345678.900021575391 17238542.907375477254 17238542.907375473529 17238542.813244346529 17238542.807142771780 17238542.807142771780
60292.006287955 2023-12-14T00:09:03.279326+00:00 12345678.900095157325 12345678.900095107034 12345678.899981290102 12345678.899973174557 12345678.899973174557 17238542.920032087713 17238542.920032083988 17238542.803053762764 17238542.821123827249 17238542.821123827249
60292.006299353 2023-12-14T00:09:04.264095+00:00 12345678.900010835379 12345678.900010783225 12345678.900016181171 12345678.900036094710 12345678.900036092848 17238542.534195940942 17238542.534195937216 17238542.708007860929 17238542.690227024257 17238542.690227024257
60292.006310939 2023-12-14T00:09:05.265097+00:00 12345678.899885350838 12345678.899885300547 12345678.899981727824 12345678.899983195588 12345678.899983195588 17238542.558036386967 17238542.558036383241 17238542.564762774855 17238542.600990358740 17238542.600990358740
60292.006322512 2023-12-14T00:09:06.265018+00:00 12345678.899969989434 12345678.899969939142 12345678.899986112490 12345678.899962246418 12345678.899962248281 17238542.636738218367 17238542.636738214642 17238542.442926011980 17238542.484827879816 17238542.484827879816
60292.006334064 2023-12-14T00:09:07.263132+00:00 12345678.900025846437 12345678.900025794283 12345678.900006936863 12345678.899995055050 12345678.899995053187 17238542.588922806084 17238542.588922802359 17238542.668396558613 17238542.638674438000 17238542.638674438000
60292.006345656 2023-12-14T00:09:08.264645+00:00 12345678.899951459840 12345678.899951407686 12345678.900007551536 12345678.899987246841 12345678.899987243116 17238542.750192485750 17238542.750192482024 17238542.755011092871 17238542.627854499966 17238542.627854499966
60292.006357242 2023-12-14T00:09:09.265708+00:00 12345678.900119990110 12345678.900119939819 12345678.900012668222 12345678.900014666840 12345678.900014664978 17238542.685878340155 17238542.685878336430 17238542.721290353686 17238542.832260880619 17238542.832260880619
60292.006368838 2023-12-14T00:09:10.267613+00:00 12345678.899918898940 12345678.899918846786 12345678.899992870167 12345678.899970158935 12345678.899970157072 17238542.464309014380 17238542.464309010655 17238542.546908207238 17238542.540916260332 17238542.540916260332
60292.006380366 2023-12-14T00:09:11.263588+00:00 12345678.900055345148 12345678.900055292994 12345678.900001265109 12345678.900029564276 12345678.900029564276 17238542.849304836243 17238542.849304832518 17238542.751599073410 17238542.826175063848 17238542.826175063848
60292.006392110 2023-12-14T00:09:12.278274+00:00 12345678.900038352236 12345678.900038301945 12345678.899982562289 12345678.899981305003 12345678.899981305003 17238542.526764996350 17238542.526764992625 17238542.581036936492 17238542.470246162266 17238542.470246162266
60292.006403706 2023-12-14T00:09:13.280159+00:00 12345678.899999942631 12345678.899999890476 12345678.900001535192 12345678.900010254234 12345678.900010250509 17238542.879285383970 17238542.879285380244 17238542.781441103667 17238542.792567990720 17238542.792567990720
60292.006415236 2023-12-14T00:09:14.276421+00:00 12345678.899995815009 12345678.899995762855 12345678.899977544323 12345678.899968694896 12345678.899968693033 17238542.743718493730 17238542.743718490005 17238542.781027104706 17238542.834582868963 17238542.834582868963
60292.006426864 2023-12-14T00:09:15.281055+00:00 12345678.899929029867 12345678.899928977713 12345678.899985566735 12345678.899991504848 12345678.899991506711 17238542.712491553277 17238542.712491549551 17238542.835156884044 17238542.828441631049 17238542.828441631049
60292.006438415 2023-12-14T00:09:16.279033+00:00 12345678.899924114347 12345678.899924062192 12345678.899972721934 12345678.899946123362 12345678.899946125224 17238543.048246726394 17238543.048246722668 17238542.960885051638 17238543.123486999422 17238543.123486999422
60292.006449856 2023-12-14T00:09:17.267556+00:00 12345678.900097902864 12345678.900097852573 12345678.900012390688 12345678.900023002177 12345678.900023004040 17238542.822858229280 17238542.822858225554 17238542.686752412468 17238542.626155462116 17238542.626155462116
60292.006461645 2023-12-14T00:09:18.286173+00:00 12345678.899858806282 12345678.899858754128 12345678.899998251349 12345678.900007003918 12345678.900007005781 17238542.777806058526 17238542.777806054801 17238542.868177969009 17238542.960303775966 17238542.960303775966
60292.006473125 2023-12-14T00:09:19.277983+00:00 12345678.900150109082 12345678.900150058791 12345678.900005456060 12345678.900014597923 12345678.900014596060 17238542.812156077474 17238542.812156073749 17238542.799031384289 17238542.715455353260 17238542.715455353260
60292.006484681 2023-12-14T00:09:20.276420+00:00 12345678.900002758950 12345678.900002708659 12345678.899998340756 12345678.899992672727 12345678.899992672727 17238542.705796755850 17238542.705796752125 17238542.792363263667 17238542.635925922543 17238542.635925922543
60292.006496291 2023-12-14T00:09:21.279497+00:00 12345678.899961011484 12345678.899960961193 12345678.900001440197 12345678.900011064485 12345678.900011064485 17238543.011237125844 17238543.011237122118 17238542.980319101363 17238543.194542448968 17238543.194542448968
60292.006507864 2023-12-14T00:09:22.279470+00:00 12345678.899947887287 12345678.899947836995 12345678.900007585064 12345678.900021128356 12345678.900021128356 17238542.787723693997 17238542.787723690271 17238542.632121931762 17238542.716954324394 17238542.716954324394
60292.006519425 2023-12-14T00:09:23.278322+00:00 12345678.900087375194 12345678.900087324902 12345678.899990331382 12345678.899962289259 12345678.899962289259 17238542.701189592481 17238542.701189588755 17238542.811382636428 17238542.930306557566 17238542.930306557566
60292.006530909 2023-12-14T00:09:24.270511+00:00 12345678.899861557409 12345678.899861505255 12345678.899983474985 12345678.899971297011 12345678.899971297011 17238543.000542405993 17238543.000542402267 17238543.016865942627 17238543.015110515058 17238543.015110515058
60292.006542408 2023-12-14T00:09:25.264083+00:00 12345678.900086842477 12345678.900086790323 12345678.900004358962 12345678.900048200041 12345678.900048198178 17238542.831802170724 17238542.831802166998 17238542.953745704144 17238542.802990391850 17238542.802990388125
60292.006554223 2023-12-14T00:09:26.284836+00:00 12345678.900039076805 12345678.900039024651 12345678.899988736957 12345678.899999037385 12345678.899999037385 17238543.175865601748 17238543.175865598023 17238543.128948181868 17238543.047542888671 17238543.047542888671
60292.006565721 2023-12-14T00:09:27.278279+00:00 12345678.899893600494 12345678.899893548340 12345678.900000795722 12345678.900025436655 12345678.900025438517 17238543.368632726371 17238543.368632722646 17238543.309847984463 17238543.435664352030 17238543.435664352030
60292.006577278 2023-12-14T00:09:28.276817+00:00 12345678.900113902986 12345678.900113850832 12345678.899995559826 12345678.899999640882 12345678.899999640882 17238542.980076506734 17238542.980076503009 17238543.082025062293 17238543.008744057268 17238543.008744057268
60292.006588893 2023-12-14T00:09:29.280329+00:00 12345678.899927614257 12345678.899927563965 12345678.900014480576 12345678.900004757568 12345678.900004755706 17238543.133946973830 17238543.133946970105 17238543.072653416544 17238543.082098871469 17238543.082098871469
60292.006600278 2023-12-14T00:09:30.264079+00:00 12345678.900089666247 12345678.900089614093 12345678.900001917034 12345678.899983778596 12345678.899983778596 17238543.222374502569 17238543.222374498844 17238543.105054110289 17238543.155353166163 17238543.155353166163
60292.006611906 2023-12-14T00:09:31.268694+00:00 12345678.899842929095 12345678.899842876941 12345678.899976978078 12345678.899959057570 12345678.899959057570 17238543.261955928057 17238543.261955924332 17238543.356432743371 17238543.382033672184 17238543.382033668458
60292.006623609 2023-12-14T00:09:32.279854+00:00 12345678.900051098317 12345678.900051046163 12345678.900008644909 12345678.900029780343 12345678.900029782206 17238543.089169804007 17238543.089169800282 17238543.149059098214 17238543.108888607472 17238543.108888607472
60292.006635082 2023-12-14T00:09:33.271134+00:00 12345678.900035388768 12345678.900035336614 12345678.899998972192 12345678.899994008243 12345678.899994008243 17238542.989055320621 17238542.989055316895 17238542.943941928446 17238542.893060345203 17238542.893060345203
60292.006646648 2023-12-14T00:09:34.270354+00:00 12345678.899981619790 12345678.899981567636 12345678.899988980964 12345678.899980138987 12345678.899980138987 17238543.417026400566 17238543.417026396841 17238543.357054878026 17238543.470814246684 17238543.470814246684
60292.006658159 2023-12-14T00:09:35.264926+00:00 12345678.900005148724 12345678.900005096570 12345678.899984804913 12345678.899972440675 12345678.899972442538 17238543.431690361351 17238543.431690357625 17238543.397103030235 17238543.356620285660 17238543.356620285660
60292.006669898 2023-12-14T00:09:36.279138+00:00 12345678.899996718392 12345678.899996668100 12345678.899990018457 12345678.899983329698 12345678.899983329698 17238543.426560707390 17238543.426560703665 17238543.441730733961 17238543.421547211707 17238543.421547211707
60292.006681479 2023-12-14T00:09:37.279780+00:00 12345678.899896889925 12345678.899896837771 12345678.900003796443 12345678.900002717972 12345678.900002716109 17238543.421686962247 17238543.421686958522 17238543.382338125259 17238543.395192135125 17238543.395192138851
60292.006693006 2023-12-14T00:09:38.275770+00:00 12345678.900145541877 12345678.900145491585 12345678.900009857491 12345678.900014884770 12345678.900014884770 17238543.192271437496 17238543.192271433771 17238543.438908278942 17238543.405784409493 17238543.405784409493
60292.006704529 2023-12-14T00:09:39.271326+00:00 12345678.899831049144 12345678.899830996990 12345678.899986485019 12345678.899973822758 12345678.899973820895 17238543.318361382931 17238543.318361379206 17238543.335172910243 17238543.244899790734 17238543.244899790734
60292.006716112 2023-12-14T00:09:40.272036+00:00 12345678.900078339502 12345678.900078289211 12345678.900005102158 12345678.899991316721 12345678.899991318583 17238543.327962554991 17238543.327962551266 17238543.177183881402 17238543.213107820600 17238543.213107820600
60292.006727733 2023-12-14T00:09:41.276140+00:00 12345678.900084940717 12345678.900084890425 12345678.900004774332 12345678.899975376204 12345678.899975378066 17238543.256927430630 17238543.256927426904 17238543.283158577979 17238543.319405380636 17238543.319405380636
60292.006739256 2023-12-14T00:09:42.271690+00:00 12345678.899914423004 12345678.899914370850 12345678.899987006560 12345678.899995613843 12345678.899995611981 17238543.245938044041 17238543.245938040316 17238543.110920395702 17238542.981619317085 17238542.981619317085
60292.006750903 2023-12-14T00:09:43.278036+00:00 12345678.899945233017 12345678.899945180863 12345678.899999728426 12345678.899988541380 12345678.899988541380 17238543.167201910168 17238543.167201906443 17238543.294076532125 17238543.323390044272 17238543.323390044272
60292.006762501 2023-12-14T00:09:44.280098+00:00 12345678.900025749579 12345678.900025697425 12345678.900012629107 12345678.900012426078 12345678.900012426078 17238543.540036667138 17238543.540036663413 17238543.463737018406 17238543.468266665936 17238543.468266665936
60292.006773958 2023-12-14T00:09:45.270002+00:00 12345678.899965113029 12345678.899965062737 12345678.899979058653 12345678.899964911863 12345678.899964910001 17238543.405851423740 17238543.405851420015 17238543.441375765949 17238543.402607455850 17238543.402607455850
60292.006785617 2023-12-14T00:09:46.277326+00:00 12345678.899982640520 12345678.899982588366 12345678.899991538376 12345678.900007016957 12345678.900007016957 17238543.468509748578 17238543.468509744853 17238543.513847135007 17238543.614428889006 17238543.614428889006
60292.006797192 2023-12-14T00:09:47.277346+00:00 12345678.900097208098 12345678.900097155944 12345678.899995479733 12345678.900001948699 12345678.900001948699 17238543.766064174473 17238543.766064170748 17238543.661020889878 17238543.591450214386 17238543.591450214386
60292.006808622 2023-12-14T00:09:48.264909+00:00 12345678.899970557541 12345678.899970505387 12345678.900001792237 12345678.900012219325 12345678.900012219325 17238543.582812748849 17238543.582812745124 17238543.674417506903 17238543.557311892509 17238543.557311892509
60292.006820356 2023-12-14T00:09:49.278821+00:00 12345678.899903737009 12345678.899903684855 12345678.899996064603 12345678.900020308793 12345678.900020310655 17238543.568838696927 17238543.568838693202 17238543.548821289092 17238543.567377377301 17238543.567377377301
60292.006831923 2023-12-14T00:09:50.278188+00:00 12345678.900057919323 12345678.900057867169 12345678.899990329519 12345678.899960085750 12345678.899960085750 17238543.546945340931 17238543.546945337206 17238543.494026299566 17238543.520400054753 17238543.520400054753
60292.006843422 2023-12-14T00:09:51.271643+00:00 12345678.899992583320 12345678.899992533028 12345678.900016775355 12345678.900038979948 12345678.900038979948 17238543.510078806430 17238543.510078802705 17238543.614335764199 17238543.641863990575 17238543.641863990575
60292.006855078 2023-12-14T00:09:52.278735+00:00 12345678.899970280007 12345678.899970229715 12345678.899984240532 12345678.899971632287 12345678.899971634150 17238543.799974057823 17238543.799974054098 17238543.672811046243 17238543.572688840330 17238543.572688840330
60292.006866739 2023-12-14T00:09:53.286240+00:00 12345678.900095719844 12345678.900095669553 12345678.900021050125 12345678.900010006502 12345678.900010004640 17238543.433478381485 17238543.433478377759 17238543.601233873516 17238543.602185197175 17238543.602185197175
60292.006878132 2023-12-14T00:09:54.270621+00:00 12345678.900006318465 12345678.900006268173 12345678.899975534528 12345678.899941645563 12345678.899941645563 17238543.484807018191 17238543.484807014465 17238543.357391912490 17238543.371045265347 17238543.371045265347
60292.006889692 2023-12-14T00:09:55.269369+00:00 12345678.899898141623 12345678.899898091331 12345678.899994093925 12345678.899986201897 12345678.899986203760 17238543.449109084904 17238543.449109081179 17238543.336369253695 17238543.394052054733 17238543.394052054733
60292.006901214 2023-12-14T00:09:56.264863+00:00 12345678.899985227734 12345678.899985175580 12345678.899996824563 12345678.899975823238 12345678.899975819513 17238543.237367916852 17238543.237367913127 17238543.378863714635 17238543.396448954940 17238543.396448954940
60292.006912871 2023-12-14T00:09:57.272070+00:00 12345678.900095563382 12345678.900095511228 12345678.900005932897 12345678.899996688589 12345678.899996688589 17238543.422710452229 17238543.422710448503 17238543.456208363175 17238543.509901158512 17238543.509901162237
60292.006924409 2023-12-14T00:09:58.268941+00:00 12345678.899917952716 12345678.899917902425 12345678.899998230860 12345678.900009742007 12345678.900009740144 17238543.540624976158 17238543.540624972433 17238543.482369270176 17238543.564361363649 17238543.564361363649
60292.006936079 2023-12-14T00:09:59.277263+00:00 12345678.900096761063 12345678.900096710771 12345678.899989921600 12345678.899988470599 12345678.899988468736 17238543.499644525349 17238543.499644521624 17238543.506026253104 17238543.488509491086 17238543.488509491086
60292.006947667 2023-12-14T00:10:00.278429+00:00 12345678.899915456772 12345678.899915404618 12345678.899988122284 12345678.899971302599 12345678.899971300736 17238543.523711726069 17238543.523711722344 17238543.455479424447 17238543.494540572166 17238543.494540568441
60292.006959082 2023-12-14T00:10:01.264647+00:00 12345678.899954641238 12345678.899954590946 12345678.900016726926 12345678.900007173419 12345678.900007175282 17238543.232361081988 17238543.232361078262 17238543.288399856538 17238543.230082612485 17238543.230082612485
60292.006970894 2023-12-14T00:10:02.285230+00:00 12345678.900040771812 12345678.900040719658 12345678.900003990158 12345678.900000043213 12345678.900000043213 17238543.595693208277 17238543.595693204552 17238543.609388779849 17238543.638638891280 17238543.638638891280
60292.006982353 2023-12-14T00:10:03.275307+00:00 12345678.899994716048 12345678.899994665757 12345678.900008726865 12345678.900036642328 12345678.900036640465 17238543.520475629717 17238543.520475625992 17238543.565021708608 17238543.566602811217 17238543.566602811217
60292.006993876 2023-12-14T00:10:04.270854+00:00 12345678.900048745796 12345678.900048693642 12345678.899988342077 12345678.899968892336 12345678.899968894199 17238543.507453199476 17238543.507453195751 17238543.397070251405 17238543.344083275646 17238543.344083275646
60292.007005577 2023-12-14T00:10:05.281860+00:00 12345678.900123726577 12345678.900123674423 12345678.900033781305 12345678.900072809309 12345678.900072809309 17238543.689964838326 17238543.689964834601 17238543.699452344328 17238543.824335750192 17238543.824335750192
60292.007016972 2023-12-14T00:10:06.266355+00:00 12345678.900004159659 12345678.900004107505 12345678.900000631809 12345678.900019245222 12345678.900019245222 17238543.552475169301 17238543.552475165576 17238543.585370477289 17238543.608581855893 17238543.608581855893
60292.007028554 2023-12-14T00:10:07.267062+00:00 12345678.899809882045 12345678.899809829891 12345678.899984501302 12345678.899978511035 12345678.899978509173 17238543.537874873728 17238543.537874870002 17238543.582260493189 17238543.570625998080 17238543.570625994354
60292.007040081 2023-12-14T00:10:08.262976+00:00 12345678.899975091219 12345678.899975040928 12345678.899988714606 12345678.900010706857 12345678.900010706857 17238543.346245158464 17238543.346245154738 17238543.551874682307 17238543.437638033181 17238543.437638036907
60292.007051666 2023-12-14T00:10:09.263963+00:00 12345678.900062162429 12345678.900062112138 12345678.899987917393 12345678.899983396754 12345678.899983396754 17238544.539935275912 17238544.539935272187 17238544.048646908253 17238544.266322199255 17238544.266322199255
60292.007063251 2023-12-14T00:10:10.264895+00:00 12345678.900090681389 12345678.900090631098 12345678.900000672787 12345678.900011202320 12345678.900011200458 17238543.664416883141 17238543.664416879416 17238543.909537885338 17238543.883855983615 17238543.883855983615
60292.007074814 2023-12-14T00:10:11.263965+00:00 12345678.899958243594 12345678.899958193302 12345678.899998320267 12345678.899983545765 12345678.899983547628 17238543.787543267012 17238543.787543263286 17238543.774186842144 17238543.564637903124 17238543.564637903124
60292.007086624 2023-12-14T00:10:12.284322+00:00 12345678.900039106607 12345678.900039054453 12345678.900000303984 12345678.900019016117 12345678.900019016117 17238544.160832449794 17238544.160832446069 17238544.238925125450 17238544.430238120258 17238544.430238120258
60292.007098043 2023-12-14T00:10:13.270959+00:00 12345678.899960180745 12345678.899960130453 12345678.899985890836 12345678.899962924421 12345678.899962920696 17238544.181320142001 17238544.181320138276 17238544.161443531513 17238544.180320579559 17238544.180320579559
60292.007109692 2023-12-14T00:10:14.277420+00:00 12345678.899886265397 12345678.899886213243 12345678.899999679998 12345678.900008410215 12345678.900008406490 17238544.339637566358 17238544.339637562633 17238544.194518540055 17238544.221629753709 17238544.221629757434
60292.007121266 2023-12-14T00:10:15.277413+00:00 12345678.900112150237 12345678.900112099946 12345678.899984538555 12345678.900000458583 12345678.900000458583 17238543.675085775554 17238543.675085771829 17238543.707423225045 17238543.585207689553 17238543.585207689553
60292.007132761 2023-12-14T00:10:16.270547+00:00 12345678.900040853769 12345678.900040803477 12345678.900008019060 12345678.899985069409 12345678.899985069409 17238543.688393887132 17238543.688393883407 17238543.736495126039 17238543.752560604364 17238543.752560604364
60292.007144338 2023-12-14T00:10:17.270772+00:00 12345678.899923864752 12345678.899923812598 12345678.899993542582 12345678.899987583980 12345678.899987585843 17238543.540451768786 17238543.540451765060 17238543.544578481466 17238543.507949605584 17238543.507949605584
60292.007155912 2023-12-14T00:10:18.270744+00:00 12345678.899991847575 12345678.899991797283 12345678.899984130636 12345678.899997573346 12345678.899997575209 17238543.732402749360 17238543.732402745634 17238543.725148573518 17238543.763784706593 17238543.763784706593
60292.007167417 2023-12-14T00:10:19.264819+00:00 12345678.899899071082 12345678.899899020791 12345678.899989226833 12345678.899970827624 12345678.899970829487 17238543.988633669913 17238543.988633666188 17238543.948365673423 17238543.960134111345 17238543.960134111345
60292.007179091 2023-12-14T00:10:20.273439+00:00 12345678.899968337268 12345678.899968285114 12345678.899988243356 12345678.899998990819 12345678.899998990819 17238543.610810559243 17238543.610810555518 17238543.677305381745 17238543.631693113595 17238543.631693113595
60292.007190741 2023-12-14T00:10:21.279982+00:00 12345678.900115748867 12345678.900115696713 12345678.900011498481 12345678.900041563436 12345678.900041565299 17238543.913108710200 17238543.913108706474 17238543.974834565073 17238544.121678877622 17238544.121678877622
60292.007202263 2023-12-14T00:10:22.275476+00:00 12345678.899956388399 12345678.899956336245 12345678.899990407750 12345678.899964468554 12345678.899964468554 17238543.980921551585 17238543.980921547860 17238544.053377956152 17238543.983122058213 17238543.983122058213
60292.007213875 2023-12-14T00:10:23.278789+00:00 12345678.900014366955 12345678.900014314801 12345678.900009930134 12345678.899996649474 12345678.899996647611 17238544.453825712204 17238544.453825708479 17238544.333645295352 17238544.352710079402 17238544.352710079402
60292.007225432 2023-12-14T00:10:24.277332+00:00 12345678.900085020810 12345678.900084968656 12345678.899995895103 12345678.899974934757 12345678.899974932894 17238544.370198760182 17238544.370198756456 17238544.298938274384 17238544.186093453318 17238544.186093453318
60292.007236931 2023-12-14T00:10:25.270904+00:00 12345678.899931272492 12345678.899931222200 12345678.900012832135 12345678.900001347065 12345678.900001348928 17238544.038244567811 17238544.038244564086 17238544.169632092118 17238544.049356769770 17238544.049356773496
60292.007248605 2023-12-14T00:10:26.279469+00:00 12345678.900062097237 12345678.900062045082 12345678.899995377287 12345678.899995107204 12345678.899995105341 17238544.520118072629 17238544.520118068904 17238544.416279785335 17238544.535973764956 17238544.535973764956
60292.007260012 2023-12-14T00:10:27.265004+00:00 12345678.900003479794 12345678.900003429502 12345678.899992704391 12345678.900001265109 12345678.900001265109 17238544.134325511754 17238544.134325508028 17238544.241813618690 17238544.305215381086 17238544.305215381086
60292.007271692 2023-12-14T00:10:28.274158+00:00 12345678.899980587885 12345678.899980535731 12345678.900017596781 12345678.899991400540 12345678.899991400540 17238544.131365917623 17238544.131365913898 17238544.118779309094 17238544.065432265401 17238544.065432265401
60292.007283228 2023-12-14T00:10:29.270935+00:00 12345678.899954533204 12345678.899954481050 12345678.899991925806 12345678.899985546246 12345678.899985546246 17238544.369973614812 17238544.369973611087 17238544.305595364422 17238544.298507016152 17238544.298507019877
60292.007294880 2023-12-14T00:10:30.277647+00:00 12345678.899992583320 12345678.899992531165 12345678.900008484721 12345678.900035295635 12345678.900035295635 17238544.101299844682 17238544.101299840957 17238544.212172329426 17238544.262279689312 17238544.262279689312
60292.007306402 2023-12-14T00:10:31.273103+00:00 12345678.900018457323 12345678.900018407032 12345678.899986235425 12345678.899984123185 12345678.899984123185 17238544.243507038802 17238544.243507035077 17238544.075906053185 17238544.164884999394 17238544.164884999394
60292.007317874 2023-12-14T00:10:32.264282+00:00 12345678.900041881949 12345678.900041829795 12345678.899992881343 12345678.899985097349 12345678.899985097349 17238543.728305257857 17238543.728305254132 17238543.767518639565 17238543.651085272431 17238543.651085272431
60292.007329594 2023-12-14T00:10:33.276960+00:00 12345678.899867363274 12345678.899867311120 12345678.899996614084 12345678.899977425113 12345678.899977425113 17238544.375387404114 17238544.375387400389 17238544.388426296413 17238544.495384249836 17238544.495384249836
60292.007341219 2023-12-14T00:10:34.281304+00:00 12345678.900109991431 12345678.900109939277 12345678.900004940107 12345678.900026883930 12345678.900026882067 17238544.145703360438 17238544.145703356713 17238544.230144158006 17238544.126457229257 17238544.126457229257
60292.007352790 2023-12-14T00:10:35.281089+00:00 12345678.900007011369 12345678.900006959215 12345678.900006972253 12345678.900035889819 12345678.900035889819 17238544.264827068895 17238544.264827065170 17238544.201699003577 17238544.193783599883 17238544.193783596158
60292.007364265 2023-12-14T00:10:36.272505+00:00 12345678.899980360642 12345678.899980310351 12345678.900002121925 12345678.899993581697 12345678.899993581697 17238544.144808180630 17238544.144808176905 17238544.153953049332 17238544.094703555107 17238544.094703555107
60292.007375741 2023-12-14T00:10:37.264042+00:00 12345678.899952517822 12345678.899952467531 12345678.900004932657 12345678.899997482076 12345678.899997482076 17238544.150903332978 17238544.150903329253 17238544.243470218033 17238544.202896151692 17238544.202896151692
60292.007387415 2023-12-14T00:10:38.272626+00:00 12345678.900080770254 12345678.900080719963 12345678.900004595518 12345678.900002308190 12345678.900002310053 17238544.568265456706 17238544.568265452981 17238544.499954160303 17238544.584791034460 17238544.584791034460
60292.007399032 2023-12-14T00:10:39.276378+00:00 12345678.900007765740 12345678.900007715449 12345678.899989966303 12345678.899969212711 12345678.899969214574 17238544.268484402448 17238544.268484398723 17238544.274526845664 17238544.337572906166 17238544.337572906166
60292.007410613 2023-12-14T00:10:40.276999+00:00 12345678.899887055159 12345678.899887004867 12345678.899992551655 12345678.900005342439 12345678.900005344301 17238544.406361173838 17238544.406361170113 17238544.228856399655 17238544.318976387382 17238544.318976387382
60292.007422193 2023-12-14T00:10:41.277497+00:00 12345678.900009609759 12345678.900009559467 12345678.899984806776 12345678.899984896183 12345678.899984899908 17238544.130772568285 17238544.130772564560 17238544.173535265028 17238544.040292859077 17238544.040292859077
60292.007433772 2023-12-14T00:10:42.277881+00:00 12345678.900063056499 12345678.900063006207 12345678.900002319366 12345678.900014467537 12345678.900014469400 17238544.304554361850 17238544.304554358125 17238544.347975157201 17238544.330237630755 17238544.330237630755
60292.007445385 2023-12-14T00:10:43.281261+00:00 12345678.899852642789 12345678.899852592498 12345678.899989511818 12345678.899978503585 12345678.899978499860 17238544.313395734876 17238544.313395731151 17238544.308360952884 17238544.174048863351 17238544.174048863351
60292.007456949 2023-12-14T00:10:44.280346+00:00 12345678.900052314624 12345678.900052262470 12345678.899997416884 12345678.899991769344 12345678.899991771206 17238544.461860347539 17238544.461860343814 17238544.484091613442 17238544.596390035003 17238544.596390035003
60292.007468489 2023-12-14T00:10:45.277427+00:00 12345678.900035539642 12345678.900035489351 12345678.899999141693 12345678.899996109307 12345678.899996111169 17238544.430569749326 17238544.430569745600 17238544.263704665005 17238544.318589873612 17238544.318589873612
60292.007480083 2023-12-14T00:10:46.279152+00:00 12345678.899931531399 12345678.899931481108 12345678.899988997728 12345678.899995800108 12345678.899995800108 17238544.105730738491 17238544.105730734766 17238544.303150918335 17238544.381836995482 17238544.381836995482
60292.007491700 2023-12-14T00:10:47.282882+00:00 12345678.899978736416 12345678.899978684261 12345678.899996295571 12345678.900008885190 12345678.900008885190 17238544.629377882928 17238544.629377879202 17238544.509482745081 17238544.507546201348 17238544.507546201348
60292.007503167 2023-12-14T00:10:48.273629+00:00 12345678.900056563318 12345678.900056511164 12345678.900016708300 12345678.900034368038 12345678.900034368038 17238544.309084195644 17238544.309084191918 17238544.429159931839 17238544.359583597630 17238544.359583593905
60292.007514819 2023-12-14T00:10:49.280354+00:00 12345678.900082575157 12345678.900082523003 12345678.899983411655 12345678.899985857308 12345678.899985857308 17238544.471619345248 17238544.471619341522 17238544.479574486613 17238544.469463951886 17238544.469463951886
60292.007526230 2023-12-14T00:10:50.266285+00:00 12345678.899830807000 12345678.899830754846 12345678.899968666956 12345678.899956217036 12345678.899956218898 17238544.175154060125 17238544.175154056400 17238544.296125255525 17238544.197661992162 17238544.197661992162
60292.007537848 2023-12-14T00:10:51.270077+00:00 12345678.900021040812 12345678.900020988658 12345678.899999588728 12345678.899996235967 12345678.899996234104 17238544.463056169450 17238544.463056165725 17238544.348484214395 17238544.423857428133 17238544.423857428133
60292.007549429 2023-12-14T00:10:52.270638+00:00 12345678.900106757879 12345678.900106705725 12345678.900001646951 12345678.900010446087 12345678.900010444224 17238544.307373255491 17238544.307373251766 17238544.332889378071 17238544.321922745556 17238544.321922745556
60292.007561089 2023-12-14T00:10:53.278082+00:00 12345678.899845207110 12345678.899845156819 12345678.899987310171 12345678.899984404445 12345678.899984406307 17238544.292287614197 17238544.292287610471 17238544.213836051524 17238544.291693102568 17238544.291693102568
60292.007572652 2023-12-14T00:10:54.277168+00:00 12345678.900039792061 12345678.900039739907 12345678.900019329041 12345678.900050435215 12345678.900050435215 17238544.552743017673 17238544.552743013948 17238544.414377365261 17238544.400402691215 17238544.400402691215
60292.007584143 2023-12-14T00:10:55.269940+00:00 12345678.900106497109 12345678.900106444955 12345678.900002490729 12345678.899989137426 12345678.899989139289 17238544.564092181623 17238544.564092177898 17238544.657347485423 17238544.634712811559 17238544.634712811559
60292.007595742 2023-12-14T00:10:56.272104+00:00 12345678.899941895157 12345678.899941843003 12345678.900008512661 12345678.899992216378 12345678.899992216378 17238544.396048806608 17238544.396048802882 17238544.462141748518 17238544.325799331069 17238544.325799331069
60292.007607304 2023-12-14T00:10:57.271109+00:00 12345678.900076631457 12345678.900076579303 12345678.900021174923 12345678.900011012331 12345678.900011012331 17238544.888187807053 17238544.888187803328 17238544.895565878600 17238545.059026949108 17238545.059026949108
60292.007618801 2023-12-14T00:10:58.264365+00:00 12345678.900042975321 12345678.900042925030 12345678.900004785508 12345678.900014325976 12345678.900014325976 17238544.714488096535 17238544.714488092810 17238544.677614551038 17238544.602823268622 17238544.602823268622
60292.007630540 2023-12-14T00:10:59.278652+00:00 12345678.899949217215 12345678.899949165061 12345678.899963157251 12345678.899977557361 12345678.899977559224 17238544.548559181392 17238544.548559177667 17238544.670686583966 17238544.556063238531 17238544.556063238531
60292.007642025 2023-12-14T00:11:00.270961+00:00 12345678.899954698980 12345678.899954648688 12345678.899983186275 12345678.899993995205 12345678.899993993342 17238544.896690636873 17238544.896690633148 17238544.765163589269 17238544.839422624558 17238544.839422624558
60292.007653699 2023-12-14T00:11:01.279592+00:00 12345678.900005459785 12345678.900005409494 12345678.899992041290 12345678.899980040267 12345678.899980040267 17238544.361125309020 17238544.361125305295 17238544.336599152535 17238544.343467533588 17238544.343467533588
60292.007665157 2023-12-14T00:11:02.269572+00:00 12345678.899964839220 12345678.899964787066 12345678.899990322068 12345678.899987384677 12345678.899987384677 17238544.270320292562 17238544.270320288837 17238544.350069597363 17238544.441739153117 17238544.441739153117
60292.007676878 2023-12-14T00:11:03.282287+00:00 12345678.900013806298 12345678.900013754144 12345678.899985533208 12345678.899967173114 12345678.899967173114 17238544.489962462336 17238544.489962454885 17238544.495245441794 17238544.561396941543 17238544.561396941543
60292.007688243 2023-12-14T00:11:04.264183+00:00 12345678.900038190186 12345678.900038139895 12345678.900025304407 12345678.900037882850 12345678.900037882850 17238544.453128058463 17238544.453128054738 17238544.445739787072 17238544.471755649894 17238544.471755649894
60292.007699843 2023-12-14T00:11:05.266492+00:00 12345678.899860389531 12345678.899860337377 12345678.899990094826 12345678.899973269552 12345678.899973271415 17238544.518967729062 17238544.518967725337 17238544.585041988641 17238544.564885903150 17238544.564885899425
60292.007711422 2023-12-14T00:11:06.266868+00:00 12345678.900088060647 12345678.900088010356 12345678.899985365570 12345678.899969013408 12345678.899969011545 17238545.041173674166 17238545.041173670441 17238544.959266211838 17238544.983425039798 17238544.983425039798
60292.007722978 2023-12-14T00:11:07.265290+00:00 12345678.900018882006 12345678.900018829852 12345678.900000715628 12345678.899996357039 12345678.899996357039 17238544.742277573794 17238544.742277570069 17238544.837453912944 17238544.754392027855 17238544.754392031580
60292.007734553 2023-12-14T00:11:08.265373+00:00 12345678.900030340999 12345678.900030288845 12345678.900003470480 12345678.900013746694 12345678.900013748556 17238545.259866934270 17238545.259866930544 17238545.137625474483 17238545.250295329839 17238545.250295329839
60292.007746112 2023-12-14T00:11:09.264086+00:00 12345678.899900071323 12345678.899900019169 12345678.899990966544 12345678.899996170774 12345678.899996168911 17238545.090209815651 17238545.090209811926 17238545.126830518246 17238545.140499658883 17238545.140499658883
60292.007757764 2023-12-14T00:11:10.270794+00:00 12345678.899980844930 12345678.899980794638 12345678.899994144216 12345678.899983389303 12345678.899983389303 17238544.999555710703 17238544.999555706978 17238544.984252087772 17238545.004366867244 17238545.004366867244
60292.007769343 2023-12-14T00:11:11.271168+00:00 12345678.900012183934 12345678.900012131780 12345678.900012353435 12345678.900026151910 12345678.900026153773 17238545.234940171242 17238545.234940167516 17238545.262449320406 17238545.234157186002 17238545.234157186002
60292.007780897 2023-12-14T00:11:12.269500+00:00 12345678.900058098137 12345678.900058045983 12345678.900001203641 12345678.900015925989 12345678.900015925989 17238545.263963147998 17238545.263963144273 17238545.298134807497 17238545.304072722793 17238545.304072719067
60292.007792560 2023-12-14T00:11:13.277229+00:00 12345678.899999922141 12345678.899999869987 12345678.899979099631 12345678.899982566014 12345678.899982566014 17238544.579056397080 17238544.579056393355 17238544.657260823995 17238544.568309176713 17238544.568309176713
60292.007804232 2023-12-14T00:11:14.285603+00:00 12345678.899885809049 12345678.899885756895 12345678.899992445484 12345678.900011671707 12345678.900011669844 17238545.036867883056 17238545.036867879331 17238544.945252232254 17238545.016740687191 17238545.016740687191
60292.007815740 2023-12-14T00:11:15.279912+00:00 12345678.900086158887 12345678.900086108595 12345678.899991534650 12345678.899994587526 12345678.899994587526 17238545.314641736448 17238545.314641732723 17238545.347567323595 17238545.365405250341 17238545.365405250341
60292.007827208 2023-12-14T00:11:16.270795+00:00 12345678.899949178100 12345678.899949127808 12345678.900012679398 12345678.900015728548 12345678.900015726686 17238545.354525774717 17238545.354525770992 17238545.297479957342 17238545.219448707998 17238545.219448707998
60292.007838869 2023-12-14T00:11:17.278237+00:00 12345678.900001276284 12345678.900001225993 12345678.899988133460 12345678.899965906516 12345678.899965906516 17238545.147289514542 17238545.147289510816 17238545.254312306643 17238545.149113684893 17238545.149113684893
60292.007850352 2023-12-14T00:11:18.270414+00:00 12345678.900132754818 12345678.900132702664 12345678.900035087019 12345678.900067424402 12345678.900067426264 17238545.612271040678 17238545.612271036953 17238545.429578598589 17238545.594475217164 17238545.594475217164
60292.007861971 2023-12-14T00:11:19.274277+00:00 12345678.899906491861 12345678.899906439707 12345678.899986602366 12345678.899964684620 12345678.899964684620 17238544.913937475532 17238544.913937471807 17238544.926537059247 17238544.916548907757 17238544.916548907757
60292.007873542 2023-12-14T00:11:20.274052+00:00 12345678.900088829920 12345678.900088779628 12345678.900010399520 12345678.900026964024 12345678.900026965886 17238544.625496529043 17238544.625496525317 17238544.729620788246 17238544.626185953617 17238544.626185953617
60292.007885007 2023-12-14T00:11:21.264568+00:00 12345678.899901159108 12345678.899901108816 12345678.899996073917 12345678.899996126071 12345678.899996124208 17238545.226800441742 17238545.226800438017 17238545.218660701066 17238545.250806830823 17238545.250806834549
60292.007896645 2023-12-14T00:11:22.270102+00:00 12345678.900020778179 12345678.900020726025 12345678.899995293468 12345678.900002315640 12345678.900002315640 17238545.227007620037 17238545.227007616311 17238545.279926620424 17238545.321612715721 17238545.321612715721
60292.007908299 2023-12-14T00:11:23.277055+00:00 12345678.900041412562 12345678.900041362271 12345678.900015862659 12345678.900006910786 12345678.900006910786 17238545.123047161847 17238545.123047158122 17238545.168973926455 17238545.248042479157 17238545.248042479157
60292.007919816 2023-12-14T00:11:24.272128+00:00 12345678.899861063808 12345678.899861011654 12345678.899967541918 12345678.899935141206 12345678.899935141206 17238545.203725188971 17238545.203725185245 17238545.085034657270 17238545.027828473598 17238545.027828473598
60292.007931465 2023-12-14T00:11:25.278547+00:00 12345678.900066433474 12345678.900066381320 12345678.900000033900 12345678.900013456121 12345678.900013454258 17238544.997606243938 17238544.997606240213 17238544.986322771758 17238544.844800908118 17238544.844800908118
60292.007942964 2023-12-14T00:11:26.272066+00:00 12345678.899996077642 12345678.899996027350 12345678.900006813928 12345678.900028824806 12345678.900028822944 17238545.141559083015 17238545.141559079289 17238545.139577005059 17238545.180729053915 17238545.180729053915
60292.007954540 2023-12-14T00:11:27.272269+00:00 12345678.899970393628 12345678.899970341474 12345678.899982638657 12345678.899963276461 12345678.899963278323 17238545.226463358849 17238545.226463355124 17238545.218278896064 17238545.216967362911 17238545.216967362911
60292.007966199 2023-12-14T00:11:28.279576+00:00 12345678.900124406442 12345678.900124354288 12345678.900007221848 12345678.899997100234 12345678.899997103959 17238545.319968760014 17238545.319968756288 17238545.391366291791 17238545.368226978928 17238545.368226978928
60292.007977587 2023-12-14T00:11:29.263514+00:00 12345678.899969171733 12345678.899969121441 12345678.900001594797 12345678.900002369657 12345678.900002371520 17238545.588798608631 17238545.588798604906 17238545.414970215410 17238545.414620708674 17238545.414620708674
60292.007989381 2023-12-14T00:11:30.282513+00:00 12345678.899884253740 12345678.899884203449 12345678.900008894503 12345678.900026213378 12345678.900026213378 17238545.548086199909 17238545.548086196184 17238545.542136479169 17238545.457225006074 17238545.457225006074
60292.008000899 2023-12-14T00:11:31.277658+00:00 12345678.900136245415 12345678.900136195123 12345678.900001127273 12345678.900023631752 12345678.900023633614 17238545.960019044578 17238545.960019040853 17238546.088053300977 17238546.121665257961 17238546.121665257961
60292.008012407 2023-12-14T00:11:32.271969+00:00 12345678.899986559525 12345678.899986507371 12345678.899975139648 12345678.899990543723 12345678.899990543723 17238545.598559666425 17238545.598559662700 17238545.704133056104 17238545.634837511927 17238545.634837511927
60292.008024006 2023-12-14T00:11:33.274129+00:00 12345678.899943532422 12345678.899943480268 12345678.899997793138 12345678.900005640462 12345678.900005640462 17238545.545355431736 17238545.545355428010 17238545.487769152969 17238545.499290667474 17238545.499290667474
60292.008035467 2023-12-14T00:11:34.264399+00:00 12345678.900015326217 12345678.900015274063 12345678.899997415021 12345678.900003360584 12345678.900003358722 17238545.728836365044 17238545.728836361319 17238545.716438744217 17238545.715638745576 17238545.715638745576
60292.008047204 2023-12-14T00:11:35.278372+00:00 12345678.900021582842 12345678.900021530688 12345678.899985896423 12345678.899984270334 12345678.899984270334 17238545.458043430001 17238545.458043426275 17238545.426581811160 17238545.308293811977 17238545.308293811977
60292.008058787 2023-12-14T00:11:36.279220+00:00 12345678.899891952053 12345678.899891899899 12345678.899988070130 12345678.900002518669 12345678.900002518669 17238545.325634233654 17238545.325634229928 17238545.284733161330 17238545.268270503730 17238545.268270503730
60292.008070353 2023-12-14T00:11:37.278515+00:00 12345678.900032659993 12345678.900032609701 12345678.899980707094 12345678.899978946894 12345678.899978948757 17238545.451642978936 17238545.451642975211 17238545.430424042046 17238545.422237537801 17238545.422237541527
60292.008081987 2023-12-14T00:11:38.283669+00:00 12345678.899931075051 12345678.899931022897 12345678.900002228096 12345678.899998972192 12345678.899998972192 17238545.338953249156 17238545.338953245431 17238545.435011617839 17238545.456181652844 17238545.456181652844
60292.008093352 2023-12-14T00:11:39.265651+00:00 12345678.900083614513 12345678.900083564222 12345678.899997219443 12345678.899995299056 12345678.899995300919 17238545.495027463883 17238545.495027460158 17238545.376638691872 17238545.352460499853 17238545.352460499853
60292.008104917 2023-12-14T00:11:40.264820+00:00 12345678.900034289807 12345678.900034237653 12345678.900016421452 12345678.900009213015 12345678.900009213015 17238545.605553630739 17238545.605553627014 17238545.622235964984 17238545.759673163295 17238545.759673163295
60292.008116580 2023-12-14T00:11:41.272530+00:00 12345678.900010839105 12345678.900010786951 12345678.900036230683 12345678.900062639266 12345678.900062637404 17238545.371746800840 17238545.371746797115 17238545.456008099020 17238545.450099632144 17238545.450099628419
60292.008128137 2023-12-14T00:11:42.271038+00:00 12345678.899926671758 12345678.899926621467 12345678.900008862838 12345678.900029033422 12345678.900029037148 17238545.364593531936 17238545.364593528211 17238545.372178699821 17238545.193621162325 17238545.193621162325
60292.008139717 2023-12-14T00:11:43.271591+00:00 12345678.900080610067 12345678.900080557913 12345678.899997772649 12345678.899999750778 12345678.899999748915 17238545.511427301913 17238545.511427298188 17238545.602888211608 17238545.561017941684 17238545.561017941684
60292.008151292 2023-12-14T00:11:44.271651+00:00 12345678.900025980547 12345678.900025928393 12345678.899977359921 12345678.899975739419 12345678.899975739419 17238545.792373150587 17238545.792373146862 17238545.635174926370 17238545.805170975626 17238545.805170975626
60292.008162851 2023-12-14T00:11:45.270325+00:00 12345678.899942269549 12345678.899942217395 12345678.899962415919 12345678.899969095364 12345678.899969095364 17238545.577992253006 17238545.577992249280 17238545.502262558788 17238545.560866892338 17238545.560866892338
60292.008174462 2023-12-14T00:11:46.273522+00:00 12345678.899981811643 12345678.899981761351 12345678.899993123487 12345678.899994017556 12345678.899994019419 17238545.346864543855 17238545.346864540130 17238545.543028954417 17238545.494027413428 17238545.494027413428
60292.008186101 2023-12-14T00:11:47.279086+00:00 12345678.899871010333 12345678.899870958179 12345678.900001335889 12345678.900002766401 12345678.900002768263 17238545.885969627649 17238545.885969623923 17238545.838618982583 17238545.968923203647 17238545.968923207372
60292.008197687 2023-12-14T00:11:48.280162+00:00 12345678.899999797344 12345678.899999745190 12345678.900003092363 12345678.900018103421 12345678.900018103421 17238545.783790294081 17238545.783790290356 17238545.799659706652 17238545.751774083823 17238545.751774083823
60292.008209173 2023-12-14T00:11:49.272563+00:00 12345678.900010040030 12345678.900009989738 12345678.899969533086 12345678.899966029450 12345678.899966025725 17238545.880012623966 17238545.880012620240 17238545.801824808121 17238545.799814790487 17238545.799814790487
60292.008220845 2023-12-14T00:11:50.280996+00:00 12345678.899985304102 12345678.899985253811 12345678.900000590831 12345678.900015313178 12345678.900015313178 17238545.460386745632 17238545.460386741906 17238545.562603965402 17238545.509289529175 17238545.509289529175
60292.008232321 2023-12-14T00:11:51.272530+00:00 12345678.900105109438 12345678.900105059147 12345678.900002982467 12345678.900009665638 12345678.900009663776 17238545.686650902033 17238545.686650898308 17238545.686789683998 17238545.642095956951 17238545.642095953226
60292.008243817 2023-12-14T00:11:52.265831+00:00 12345678.899961017072 12345678.899960966781 12345678.900021025911 12345678.900026712567 12345678.900026712567 17238546.093388557434 17238546.093388553709 17238545.974831406027 17238546.035119362175 17238546.035119362175
60292.008255438 2023-12-14T00:11:53.269872+00:00 12345678.900051631033 12345678.900051578879 12345678.900001589209 12345678.900025701150 12345678.900025699288 17238545.828987598419 17238545.828987594694 17238545.866544470191 17238545.827731728554 17238545.827731732279
60292.008267072 2023-12-14T00:11:54.275016+00:00 12345678.900004772469 12345678.900004720315 12345678.899986375123 12345678.899968443438 12345678.899968445301 17238546.003776635975 17238546.003776632249 17238545.975025977939 17238545.973252233118 17238545.973252233118
60292.008278596 2023-12-14T00:11:55.270720+00:00 12345678.899839511141 12345678.899839460850 12345678.899992154911 12345678.899978959933 12345678.899978959933 17238545.803162164986 17238545.803162161261 17238545.868228510022 17238545.990238323808 17238545.990238323808
60292.008290187 2023-12-14T00:11:56.272138+00:00 12345678.900033649057 12345678.900033596903 12345678.899992626160 12345678.899974556640 12345678.899974558502 17238545.650835316628 17238545.650835312903 17238545.703636929393 17238545.744695246220 17238545.744695246220
60292.008301762 2023-12-14T00:11:57.272207+00:00 12345678.900089194998 12345678.900089142844 12345678.899993978441 12345678.899982012808 12345678.899982014671 17238545.916949465871 17238545.916949462146 17238545.878123890609 17238545.835130833089 17238545.835130833089
60292.008313424 2023-12-14T00:11:58.279810+00:00 12345678.899995088577 12345678.899995036423 12345678.899988284335 12345678.899988720194 12345678.899988718331 17238545.760687652975 17238545.760687649250 17238545.757386412472 17238545.637997802347 17238545.637997802347
60292.008324888 2023-12-14T00:11:59.270304+00:00 12345678.899897420779 12345678.899897368625 12345678.900002175942 12345678.900008233264 12345678.900008233264 17238546.148267254233 17238546.148267250508 17238545.960841156542 17238545.998179569840 17238545.998179569840
60292.008336394 2023-12-14T00:12:00.264412+00:00 12345678.900083808228 12345678.900083757937 12345678.900003349409 12345678.900003835559 12345678.900003837422 17238545.978525754064 17238545.978525750339 17238546.019572820514 17238546.047483682632 17238546.047483682632
60292.008348078 2023-12-14T00:12:01.273908+00:00 12345678.900005940348 12345678.900005888194 12345678.900015814230 12345678.900024594739 12345678.900024596602 17238545.823461521417 17238545.823461517692 17238545.997405666858 17238545.915871091187 17238545.915871091187
60292.008360392 2023-12-14T00:12:02.337853+00:00 12345678.899885203689 12345678.899885151535 12345678.899979995564 12345678.899984512478 12345678.899984512478 17238546.187631797045 17238546.187631793320 17238546.067498415709 17238546.088018268347 17238546.088018268347
60292.008371233 2023-12-14T00:12:03.274508+00:00 12345678.900176566094 12345678.900176513940 12345678.900014637038 12345678.900018217042 12345678.900018217042 17238546.000273156911 17238546.000273153186 17238546.023264877498 17238546.182031128556 17238546.182031128556
60292.008382697 2023-12-14T00:12:04.265025+00:00 12345678.899947369471 12345678.899947317317 12345678.899978687987 12345678.899956332520 12345678.899956328794 17238546.073671493679 17238546.073671489954 17238546.033015817404 17238546.052707057446 17238546.052707057446
60292.008394287 2023-12-14T00:12:05.266431+00:00 12345678.899988103658 12345678.899988053367 12345678.900008952245 12345678.900010738522 12345678.900010736659 17238546.155549842864 17238546.155549839139 17238546.135762479156 17238546.180585756898 17238546.180585756898
60292.008405923 2023-12-14T00:12:06.271716+00:00 12345678.899976264685 12345678.899976214394 12345678.899993382394 12345678.900000853464 12345678.900000855327 17238545.907016322017 17238545.907016318291 17238546.014987189323 17238545.904702354223 17238545.904702350497
60292.008417409 2023-12-14T00:12:07.264184+00:00 12345678.900013459846 12345678.900013409555 12345678.899999614805 12345678.900008501485 12345678.900008501485 17238546.198727406561 17238546.198727402836 17238546.201045069844 17238546.207172993571 17238546.207172993571
60292.008428977 2023-12-14T00:12:08.263649+00:00 12345678.900095118210 12345678.900095066056 12345678.900022013113 12345678.900037081912 12345678.900037083775 17238546.042164370418 17238546.042164366692 17238546.039158307016 17238546.043745834380 17238546.043745834380
60292.008440564 2023-12-14T00:12:09.264739+00:00 12345678.900003397837 12345678.900003345683 12345678.899999946356 12345678.899990163743 12345678.899990165606 17238546.237155035138 17238546.237155031413 17238546.097878936678 17238546.090122003108 17238546.090122006834
60292.008452168 2023-12-14T00:12:10.267318+00:00 12345678.899885809049 12345678.899885756895 12345678.900007519871 12345678.899998724461 12345678.899998722598 17238546.242877114564 17238546.242877110839 17238546.408405464143 17238546.408294256777 17238546.408294256777
60292.008463669 2023-12-14T00:12:11.260960+00:00 12345678.900025101379 12345678.900025049224 12345678.899985659868 12345678.899965271354 12345678.899965273216 17238546.280631314963 17238546.280631311238 17238546.306025002152 17238546.307908978313 17238546.307908978313
60292.008475276 2023-12-14T00:12:12.263828+00:00 12345678.899880064651 12345678.899880012497 12345678.899992743507 12345678.899974543601 12345678.899974543601 17238546.424686457962 17238546.424686454237 17238546.361913826317 17238546.323140013963 17238546.323140013963
60292.008486846 2023-12-14T00:12:13.263477+00:00 12345678.900046182796 12345678.900046132505 12345678.900014718994 12345678.900011038408 12345678.900011038408 17238546.661809075624 17238546.661809071898 17238546.613525856286 17238546.571118433028 17238546.571118433028
60292.008498428 2023-12-14T00:12:14.264166+00:00 12345678.900026518852 12345678.900026468560 12345678.899988165125 12345678.899961752817 12345678.899961750954 17238546.663095895201 17238546.663095891476 17238546.632990770042 17238546.528686679900 17238546.528686679900
60292.008510106 2023-12-14T00:12:15.273154+00:00 12345678.899998409674 12345678.899998357520 12345678.899983847514 12345678.900010494515 12345678.900010492653 17238546.673573106527 17238546.673573102802 17238546.633520979434 17238546.669659893960 17238546.669659893960
60292.008521727 2023-12-14T00:12:16.277196+00:00 12345678.899946140125 12345678.899946087971 12345678.899985646829 12345678.900000113994 12345678.900000115857 17238546.314419839531 17238546.314419835806 17238546.475144464523 17238546.473300885409 17238546.473300885409
60292.008533326 2023-12-14T00:12:17.279393+00:00 12345678.899977032095 12345678.899976979941 12345678.899991029873 12345678.900000978261 12345678.900000978261 17238546.514959279448 17238546.514959275723 17238546.547842424363 17238546.578656576574 17238546.578656572849
60292.008544894 2023-12-14T00:12:18.278841+00:00 12345678.900035314262 12345678.900035262108 12345678.899992682040 12345678.899963738397 12345678.899963736534 17238546.613335840404 17238546.613335836679 17238546.423796590418 17238546.442594747990 17238546.442594747990
60292.008556379 2023-12-14T00:12:19.271093+00:00 12345678.900047151372 12345678.900047101080 12345678.899996846914 12345678.899980368093 12345678.899980369955 17238546.423656728119 17238546.423656724393 17238546.512716349214 17238546.404553998262 17238546.404554001987
60292.008568025 2023-12-14T00:12:20.277342+00:00 12345678.899922044948 12345678.899921992794 12345678.899994147941 12345678.899999821559 12345678.899999821559 17238546.546482324600 17238546.546482320875 17238546.600984700024 17238546.568837992847 17238546.568837992847
60292.008579501 2023-12-14T00:12:21.268936+00:00 12345678.899965189397 12345678.899965137243 12345678.899999981746 12345678.900009317324 12345678.900009319186 17238546.522653073072 17238546.522653069347 17238546.493047632277 17238546.437447357923 17238546.437447357923
60292.008591093 2023-12-14T00:12:22.270446+00:00 12345678.900077281520 12345678.900077231228 12345678.899996103719 12345678.900000104681 12345678.900000102818 17238546.387781701982 17238546.387781698257 17238546.448273766786 17238546.462578941137 17238546.462578941137
60292.008603287 2023-12-14T00:12:23.324035+00:00 12345678.899998186156 12345678.899998134002 12345678.899999139830 12345678.899987254292 12345678.899987252429 17238546.320668708533 17238546.320668704808 17238546.243120331317 17238546.228378582746 17238546.228378582746
60292.008614334 2023-12-14T00:12:24.278482+00:00 12345678.899955840781 12345678.899955788627 12345678.900021387264 12345678.900021642447 12345678.900021640584 17238546.578267674893 17238546.578267671168 17238546.315402809530 17238546.286865178496 17238546.286865178496
60292.008625916 2023-12-14T00:12:25.279152+00:00 12345678.900139303878 12345678.900139251724 12345678.900024959818 12345678.900064963847 12345678.900064961985 17238546.194071494043 17238546.194071490318 17238546.419976428151 17238546.410478178412 17238546.410478178412
60292.008637526 2023-12-14T00:12:26.282200+00:00 12345678.899901898578 12345678.899901846424 12345678.899990798905 12345678.900000914931 12345678.900000916794 17238546.182320080698 17238546.182320076972 17238546.315940789878 17238546.241823144257 17238546.241823144257
60292.008648991 2023-12-14T00:12:27.272803+00:00 12345678.900120161474 12345678.900120109320 12345678.900008443743 12345678.900039846078 12345678.900039846078 17238546.811115153134 17238546.811115149409 17238546.752942241728 17238546.806509587914 17238546.806509587914
60292.008660626 2023-12-14T00:12:28.278036+00:00 12345678.899932783097 12345678.899932732806 12345678.899998554960 12345678.900018706918 12345678.900018708780 17238547.052726726979 17238547.052726723254 17238547.029904335737 17238546.986057322472 17238546.986057322472
60292.008672225 2023-12-14T00:12:29.280219+00:00 12345678.899934828281 12345678.899934776127 12345678.899981217459 12345678.899982742965 12345678.899982741103 17238546.686984367669 17238546.686984363943 17238546.695041853935 17238546.529824160039 17238546.529824160039
60292.008683673 2023-12-14T00:12:30.269381+00:00 12345678.899961058050 12345678.899961005896 12345678.899995168671 12345678.899985315278 12345678.899985311553 17238546.822439007461 17238546.822439003736 17238546.800725273788 17238546.874626595527 17238546.874626595527
60292.008695360 2023-12-14T00:12:31.279124+00:00 12345678.900009740144 12345678.900009687990 12345678.899992141873 12345678.900014538318 12345678.900014538318 17238546.861454542726 17238546.861454539001 17238546.861751180142 17238546.874564472586 17238546.874564472586
60292.008706750 2023-12-14T00:12:32.263243+00:00 12345678.899995239452 12345678.899995189160 12345678.899957899004 12345678.899951137602 12345678.899951135740 17238546.913402099162 17238546.913402095437 17238546.906631462276 17238546.952843405306 17238546.952843405306
60292.008718607 2023-12-14T00:12:33.287689+00:00 12345678.900038084015 12345678.900038031861 12345678.899997610599 12345678.899997463450 12345678.899997465312 17238546.815419271588 17238546.815419267863 17238546.858093671501 17238546.840102914721 17238546.840102914721
60292.008730004 2023-12-14T00:12:34.272303+00:00 12345678.899966571480 12345678.899966521189 12345678.899999476969 12345678.900012580678 12345678.900012582541 17238547.157309748232 17238547.157309744507 17238547.033590853214 17238547.110967256129 17238547.110967256129
60292.008741585 2023-12-14T00:12:35.272918+00:00 12345678.900020169094 12345678.900020118803 12345678.900019926950 12345678.900052286685 12345678.900052288547 17238546.865987718105 17238546.865987714380 17238546.970174487680 17238546.957122147083 17238546.957122147083
60292.008753233 2023-12-14T00:12:36.279339+00:00 12345678.899945739657 12345678.899945687503 12345678.900001814589 12345678.900001090020 12345678.900001088157 17238546.816081959754 17238546.816081956029 17238546.918638452888 17238546.935927972198 17238546.935927972198
60292.008764628 2023-12-14T00:12:37.263908+00:00 12345678.899975663051 12345678.899975612760 12345678.899980448186 12345678.899956598878 12345678.899956597015 17238546.824128415436 17238546.824128411710 17238546.771299242973 17238546.702549036592 17238546.702549036592
60292.008776408 2023-12-14T00:12:38.281666+00:00 12345678.900078646839 12345678.900078594685 12345678.900001816452 12345678.900011140853 12345678.900011140853 17238547.003668054938 17238547.003668051213 17238546.964487228543 17238546.931294117123 17238546.931294117123
60292.008787933 2023-12-14T00:12:39.277414+00:00 12345678.900032727048 12345678.900032674894 12345678.899986788630 12345678.899960316718 12345678.899960316718 17238547.066063657403 17238547.066063653678 17238547.052135400474 17238546.966859631240 17238546.966859631240
60292.008799507 2023-12-14T00:12:40.277377+00:00 12345678.899962197989 12345678.899962147698 12345678.900001320988 12345678.899978904054 12345678.899978904054 17238547.023677092046 17238547.023677088320 17238547.030188921839 17238547.058196026832 17238547.058196026832
60292.008811189 2023-12-14T00:12:41.286723+00:00 12345678.900056866929 12345678.900056814775 12345678.899994906038 12345678.899975864217 12345678.899975864217 17238547.076875470579 17238547.076875466853 17238547.072441928089 17238547.142339132726 17238547.142339129001
60292.008822498 2023-12-14T00:12:42.263850+00:00 12345678.899870814756 12345678.899870762601 12345678.899998450652 12345678.900006605312 12345678.900006605312 17238547.453887186944 17238547.453887183219 17238547.354296334088 17238547.436682730913 17238547.436682727188
60292.008834211 2023-12-14T00:12:43.275840+00:00 12345678.900029873475 12345678.900029821321 12345678.899999013171 12345678.900011193007 12345678.900011193007 17238547.288786154240 17238547.288786150515 17238547.420494493097 17238547.422108717263 17238547.422108717263
60292.008845845 2023-12-14T00:12:44.281026+00:00 12345678.900086501613 12345678.900086451322 12345678.900004060939 12345678.900042209774 12345678.900042211637 17238547.367742102593 17238547.367742098868 17238547.363779906183 17238547.277572508901 17238547.277572508901
60292.008857385 2023-12-14T00:12:45.278065+00:00 12345678.899994125590 12345678.899994073436 12345678.899999938905 12345678.900000646710 12345678.900000646710 17238547.285968240350 17238547.285968236625 17238547.205039143562 17238547.117667417973 17238547.117667417973
60292.008868942 2023-12-14T00:12:46.276607+00:00 12345678.899944342673 12345678.899944292381 12345678.900001078844 12345678.899985738099 12345678.899985739961 17238547.027205780149 17238547.027205776423 17238547.132632143795 17238547.137881558388 17238547.137881558388
60292.008880531 2023-12-14T00:12:47.277933+00:00 12345678.899903645739 12345678.899903595448 12345678.899992592633 12345678.899992199615 12345678.899992201477 17238547.047181557864 17238547.047181554139 17238547.077800732106 17238547.052569106221 17238547.052569106221
60292.008892031 2023-12-14T00:12:48.271521+00:00 12345678.900154836476 12345678.900154786184 12345678.900000225753 12345678.900021310896 12345678.900021312758 17238547.377232268453 17238547.377232264727 17238547.203122876585 17238547.287575207651 17238547.287575207651
60292.008903588 2023-12-14T00:12:49.269992+00:00 12345678.899950012565 12345678.899949960411 12345678.899988753721 12345678.899983899668 12345678.899983899668 17238546.684661686420 17238546.684661682695 17238546.898853167892 17238546.841367255896 17238546.841367255896
60292.008915169 2023-12-14T00:12:50.270568+00:00 12345678.899910779670 12345678.899910727516 12345678.900001440197 12345678.899992307648 12345678.899992307648 17238547.381143957376 17238547.381143953651 17238547.165040176362 17238547.196780800819 17238547.196780800819
60292.008926817 2023-12-14T00:12:51.277019+00:00 12345678.900105813518 12345678.900105761364 12345678.899995533749 12345678.899970756844 12345678.899970758706 17238547.118476174772 17238547.118476171046 17238547.205558057874 17238547.233317989856 17238547.233317993581
60292.008938398 2023-12-14T00:12:52.277614+00:00 12345678.900004843250 12345678.900004791096 12345678.899993427098 12345678.899997796863 12345678.899997796863 17238547.133235454559 17238547.133235450834 17238547.015295490623 17238546.884271070361 17238546.884271070361
60292.008949982 2023-12-14T00:12:53.278414+00:00 12345678.899878332391 12345678.899878282100 12345678.899990091100 12345678.899990702048 12345678.899990703911 17238546.783165339381 17238546.783165335655 17238546.993674140424 17238546.815431889147 17238546.815431889147
60292.008961475 2023-12-14T00:12:54.271457+00:00 12345678.900099270046 12345678.900099217892 12345678.900008689612 12345678.900008818135 12345678.900008818135 17238547.178327642381 17238547.178327638656 17238547.033321030438 17238547.006522152573 17238547.006522152573
60292.008973147 2023-12-14T00:12:55.279887+00:00 12345678.899902718142 12345678.899902667850 12345678.899985477328 12345678.899994630367 12345678.899994628504 17238546.977062650025 17238546.977062646300 17238547.027443859726 17238547.014850329608 17238547.014850329608
60292.008984619 2023-12-14T00:12:56.271048+00:00 12345678.900099271908 12345678.900099219754 12345678.900006484240 12345678.900034243241 12345678.900034243241 17238546.904135089368 17238546.904135085642 17238547.059713557363 17238547.038858674467 17238547.038858674467
60292.008996206 2023-12-14T00:12:57.272191+00:00 12345678.899954792112 12345678.899954741821 12345678.900014201179 12345678.900019459426 12345678.900019459426 17238547.473224416375 17238547.473224412650 17238547.132907733321 17238547.154224395752 17238547.154224395752
60292.009007871 2023-12-14T00:12:58.280067+00:00 12345678.899987580255 12345678.899987528101 12345678.900014419109 12345678.900027932599 12345678.900027934462 17238547.250885762274 17238547.250885758549 17238547.328022126108 17238547.452441293746 17238547.452441293746
60292.009019332 2023-12-14T00:12:59.270270+00:00 12345678.900117274374 12345678.900117224082 12345678.899985354394 12345678.900000147521 12345678.900000147521 17238546.985795501620 17238546.985795497894 17238547.117622457445 17238546.914643786848 17238546.914643786848
60292.009030942 2023-12-14T00:13:00.273413+00:00 12345678.899836208671 12345678.899836158380 12345678.899988850579 12345678.899966716766 12345678.899966716766 17238547.089300792664 17238547.089300788939 17238547.176041018218 17238547.081951227039 17238547.081951227039
60292.009042580 2023-12-14T00:13:01.278902+00:00 12345678.900014521554 12345678.900014471263 12345678.899986004457 12345678.899977877736 12345678.899977877736 17238547.523175012320 17238547.523175008595 17238547.535633236170 17238547.676303509623 17238547.676303509623
60292.009054263 2023-12-14T00:13:02.288281+00:00 12345678.900097887963 12345678.900097835809 12345678.899999992922 12345678.900015115738 12345678.900015117601 17238547.746946595609 17238547.746946591884 17238547.537886537611 17238547.664135210216 17238547.664135210216
60292.009065698 2023-12-14T00:13:03.276350+00:00 12345678.899872260168 12345678.899872209877 12345678.899988345802 12345678.899994496256 12345678.899994496256 17238547.273700706661 17238547.273700702935 17238547.285218674690 17238547.187590252608 17238547.187590252608
60292.009077277 2023-12-14T00:13:04.276695+00:00 12345678.900162789971 12345678.900162739679 12345678.900025874376 12345678.900055399165 12345678.900055399165 17238547.176781885326 17238547.176781881601 17238547.149906899780 17238547.189356952906 17238547.189356949180
60292.009088702 2023-12-14T00:13:05.263801+00:00 12345678.899829078466 12345678.899829026312 12345678.899966333061 12345678.899959459901 12345678.899959461764 17238546.705031566322 17238546.705031562597 17238546.771500386298 17238546.596553191543 17238546.596553191543
60292.009100298 2023-12-14T00:13:06.265743+00:00 12345678.900119366124 12345678.900119313970 12345678.899994973093 12345678.900015443563 12345678.900015447289 17238547.445495136082 17238547.445495132357 17238547.464788902551 17238547.615242928267 17238547.615242928267
60292.009111852 2023-12-14T00:13:07.264005+00:00 12345678.899998964742 12345678.899998914450 12345678.900002086535 12345678.900012161583 12345678.900012157857 17238547.210741937160 17238547.210741933435 17238547.208100747317 17238547.149588298053 17238547.149588298053
60292.009123490 2023-12-14T00:13:08.269526+00:00 12345678.899885205552 12345678.899885153398 12345678.900014882907 12345678.900015968829 12345678.900015966967 17238547.363453887403 17238547.363453883678 17238547.343434467912 17238547.363979637623 17238547.363979641348
60292.009134999 2023-12-14T00:13:09.263850+00:00 12345678.900008900091 12345678.900008849800 12345678.900004642084 12345678.899973867461 12345678.899973869324 17238547.449825696647 17238547.449825692922 17238547.512482818216 17238547.419240765274 17238547.419240765274
60292.009146582 2023-12-14T00:13:10.264738+00:00 12345678.900042289868 12345678.900042239577 12345678.899982897565 12345678.899957502261 12345678.899957500398 17238547.568874672055 17238547.568874668330 17238547.556303411722 17238547.553967677057 17238547.553967677057
60292.009158148 2023-12-14T00:13:11.263993+00:00 12345678.899928046390 12345678.899927996099 12345678.900004725903 12345678.899997334927 12345678.899997336790 17238547.599573384970 17238547.599573381245 17238547.571444734931 17238547.665941230953 17238547.665941230953
60292.009169908 2023-12-14T00:13:12.280026+00:00 12345678.900152526796 12345678.900152476504 12345678.900033157319 12345678.900024190545 12345678.900024192408 17238547.698338467628 17238547.698338463902 17238547.559526022524 17238547.640313208103 17238547.640313208103
60292.009181328 2023-12-14T00:13:13.266698+00:00 12345678.899954074994 12345678.899954022840 12345678.899984074757 12345678.899957211688 12345678.899957209826 17238547.449210651219 17238547.449210647494 17238547.495612785220 17238547.551818925887 17238547.551818925887
60292.009192952 2023-12-14T00:13:14.271044+00:00 12345678.900019181892 12345678.900019131601 12345678.899988556281 12345678.899973552674 12345678.899973550811 17238547.029319860041 17238547.029319856316 17238547.066853046417 17238546.833776354790 17238546.833776354790
60292.009204600 2023-12-14T00:13:15.277434+00:00 12345678.899963712320 12345678.899963660166 12345678.899982618168 12345678.899975499138 12345678.899975499138 17238547.330612286925 17238547.330612283200 17238547.453474931419 17238547.571725111455 17238547.571725111455
60292.009216147 2023-12-14T00:13:16.275139+00:00 12345678.899947559461 12345678.899947507307 12345678.900013726205 12345678.900012642145 12345678.900012640283 17238547.569240286946 17238547.569240283221 17238547.612522598356 17238547.614433448762 17238547.614433448762
60292.009227757 2023-12-14T00:13:17.278195+00:00 12345678.900100363418 12345678.900100313127 12345678.900002442300 12345678.899992987514 12345678.899992987514 17238547.910023506731 17238547.910023503006 17238547.714730378240 17238547.763873379678 17238547.763873379678
60292.009239238 2023-12-14T00:13:18.270184+00:00 12345678.899874353781 12345678.899874301627 12345678.900002865121 12345678.899982385337 12345678.899982385337 17238547.609280362725 17238547.609280359000 17238547.641820374876 17238547.601674333215 17238547.601674333215
60292.009250849 2023-12-14T00:13:19.273382+00:00 12345678.900026200339 12345678.900026148185 12345678.900002509356 12345678.899994069710 12345678.899994071573 17238547.467841163278 17238547.467841159552 17238547.610123742372 17238547.615564484149 17238547.615564484149
60292.009262464 2023-12-14T00:13:20.276877+00:00 12345678.899975964800 12345678.899975912645 12345678.899995850399 12345678.900001009926 12345678.900001008064 17238547.711291559041 17238547.711291555315 17238547.553745944053 17238547.647828195244 17238547.647828198969
60292.009274040 2023-12-14T00:13:21.277085+00:00 12345678.900022109970 12345678.900022057816 12345678.899974698201 12345678.899978373200 12345678.899978375062 17238547.402598880231 17238547.402598876506 17238547.513797271997 17238547.441549759358 17238547.441549755633
60292.009285543 2023-12-14T00:13:22.270906+00:00 12345678.900003174320 12345678.900003122166 12345678.899995807558 12345678.900025637820 12345678.900025635958 17238547.883522748947 17238547.883522745222 17238547.682445410639 17238547.762570962310 17238547.762570962310
60292.009297181 2023-12-14T00:13:23.276449+00:00 12345678.899960560724 12345678.899960508570 12345678.899971630424 12345678.899969670922 12345678.899969670922 17238547.544223487377 17238547.544223483652 17238547.633203584701 17238547.630407750607 17238547.630407750607
60292.009308773 2023-12-14T00:13:24.277957+00:00 12345678.900020437315 12345678.900020387024 12345678.900001620874 12345678.900014389306 12345678.900014387444 17238547.598836496472 17238547.598836492747 17238547.740979298949 17238547.661800291389 17238547.661800291389
60292.009320350 2023-12-14T00:13:25.278217+00:00 12345678.900059504434 12345678.900059454143 12345678.899990515783 12345678.899995161220 12345678.899995161220 17238548.030704297125 17238548.030704293400 17238548.053685255349 17238548.083373539150 17238548.083373539150
60292.009331807 2023-12-14T00:13:26.268102+00:00 12345678.899876073003 12345678.899876022711 12345678.899998692796 12345678.899973854423 12345678.899973852560 17238548.161701105535 17238548.161701101810 17238548.103430137038 17238548.146638311446 17238548.146638311446
60292.009343507 2023-12-14T00:13:27.279036+00:00 12345678.899985933676 12345678.899985881522 12345678.900006916374 12345678.899988219142 12345678.899988222867 17238547.706603396684 17238547.706603392959 17238547.758759316057 17238547.597433201969 17238547.597433201969
60292.009355098 2023-12-14T00:13:28.280519+00:00 12345678.900162581354 12345678.900162531063 12345678.899984549731 12345678.899976134300 12345678.899976134300 17238548.186327919364 17238548.186327915639 17238548.072221368551 17238548.136822376400 17238548.136822376400
60292.009366543 2023-12-14T00:13:29.269305+00:00 12345678.899896966293 12345678.899896916002 12345678.900009680539 12345678.900021767244 12345678.900021765381 17238547.932787846774 17238547.932787843049 17238547.787899721414 17238547.771495688707 17238547.771495688707
60292.009378271 2023-12-14T00:13:30.282611+00:00 12345678.899952590466 12345678.899952538311 12345678.899995639920 12345678.899994907901 12345678.899994909763 17238547.083132524043 17238547.083132520318 17238547.343436036259 17238547.334859918803 17238547.334859918803
60292.009389706 2023-12-14T00:13:31.270590+00:00 12345678.900123344734 12345678.900123294443 12345678.900025129318 12345678.900025876239 12345678.900025876239 17238547.728166878223 17238547.728166874498 17238547.708715543151 17238547.707194503397 17238547.707194503397
60292.009401377 2023-12-14T00:13:32.278950+00:00 12345678.899964734912 12345678.899964684620 12345678.899978417903 12345678.899969242513 12345678.899969244376 17238548.019185293466 17238548.019185289741 17238547.868322797120 17238547.840113673359 17238547.840113673359
60292.009413037 2023-12-14T00:13:33.286411+00:00 12345678.900032352656 12345678.900032302365 12345678.899992646649 12345678.899985061958 12345678.899985061958 17238547.458777163178 17238547.458777159452 17238547.627920974046 17238547.582741364837 17238547.582741364837
60292.009424353 2023-12-14T00:13:34.264085+00:00 12345678.899920037016 12345678.899919984862 12345678.899993199855 12345678.899981839582 12345678.899981843308 17238547.854145355523 17238547.854145351797 17238547.706899568439 17238547.762098774314 17238547.762098774314
60292.009436058 2023-12-14T00:13:35.275430+00:00 12345678.900098148733 12345678.900098096579 12345678.900009520352 12345678.900017753243 12345678.900017753243 17238547.871211349964 17238547.871211346239 17238547.955906055868 17238547.879991017282 17238547.879991017282
60292.009447696 2023-12-14T00:13:36.280887+00:00 12345678.899904487655 12345678.899904437363 12345678.899971596897 12345678.899970740080 12345678.899970738217 17238547.886217001826 17238547.886216998100 17238547.837657697499 17238547.812695819885 17238547.812695819885
60292.009459228 2023-12-14T00:13:37.277320+00:00 12345678.899957804009 12345678.899957753718 12345678.900008941069 12345678.899993883446 12345678.899993883446 17238547.589326504618 17238547.589326500893 17238547.557953748852 17238547.475088849664 17238547.475088845938
60292.009470702 2023-12-14T00:13:38.268640+00:00 12345678.900091281161 12345678.900091229007 12345678.900001991540 12345678.899996433407 12345678.899996435270 17238547.877588320524 17238547.877588316798 17238547.896952569485 17238547.951098933816 17238547.951098933816
60292.009482237 2023-12-14T00:13:39.265280+00:00 12345678.899901214987 12345678.899901162833 12345678.900004170835 12345678.900021925569 12345678.900021921843 17238547.818659439683 17238547.818659432232 17238547.820709694177 17238547.876024872065 17238547.876024872065
60292.009493862 2023-12-14T00:13:40.269672+00:00 12345678.900076827034 12345678.900076776743 12345678.900001354516 12345678.900017971173 12345678.900017971173 17238548.121152710170 17238548.121152706444 17238548.074927229434 17238548.086497742683 17238548.086497742683
60292.009505644 2023-12-14T00:13:41.287592+00:00 12345678.899970119819 12345678.899970069528 12345678.899987496436 12345678.899995232001 12345678.899995230138 17238548.231029443443 17238548.231029439718 17238548.334188751876 17238548.271230354905 17238548.271230354905
60292.009517030 2023-12-14T00:13:42.271402+00:00 12345678.899956272915 12345678.899956222624 12345678.900003833696 12345678.899995427579 12345678.899995425716 17238548.291522849351 17238548.291522845626 17238548.354507621378 17238548.224063366652 17238548.224063366652
60292.009528681 2023-12-14T00:13:43.278038+00:00 12345678.900088096038 12345678.900088045746 12345678.900003736839 12345678.900025362149 12345678.900025364012 17238548.543674658984 17238548.543674655259 17238548.567463863641 17238548.575659632683 17238548.575659632683
60292.009540099 2023-12-14T00:13:44.264518+00:00 12345678.899876696989 12345678.899876646698 12345678.899988824502 12345678.900002308190 12345678.900002306327 17238548.793202120811 17238548.793202117085 17238548.712302047759 17238548.726697675884 17238548.726697672158
60292.009551816 2023-12-14T00:13:45.276909+00:00 12345678.900106159970 12345678.900106107816 12345678.899993535131 12345678.900006126612 12345678.900006128475 17238548.544879071414 17238548.544879067689 17238548.440020248294 17238548.433734502643 17238548.433734502643
60292.009563365 2023-12-14T00:13:46.274760+00:00 12345678.899938745424 12345678.899938695133 12345678.899999476969 12345678.900013023987 12345678.900013023987 17238548.262756977230 17238548.262756973505 17238548.384890548885 17238548.414736982435 17238548.414736982435
60292.009574984 2023-12-14T00:13:47.278588+00:00 12345678.900041146204 12345678.900041095912 12345678.899984968826 12345678.899959679693 12345678.899959679693 17238548.489579562098 17238548.489579558372 17238548.464956704527 17238548.368875369430 17238548.368875369430
60292.009586549 2023-12-14T00:13:48.277866+00:00 12345678.899911569431 12345678.899911517277 12345678.900005294010 12345678.900007689372 12345678.900007687509 17238548.646942030638 17238548.646942026913 17238548.703437928110 17238548.838053740561 17238548.838053740561
60292.009598071 2023-12-14T00:13:49.273346+00:00 12345678.900050112978 12345678.900050060824 12345678.899985823780 12345678.899975545704 12345678.899975545704 17238548.376064289361 17238548.376064285636 17238548.337194081396 17238548.218573115766 17238548.218573112041
60292.009609716 2023-12-14T00:13:50.279497+00:00 12345678.900063997135 12345678.900063946843 12345678.900027792901 12345678.900032766163 12345678.900032766163 17238548.432077974081 17238548.432077970356 17238548.507905792445 17238548.540850173682 17238548.540850173682
60292.009621204 2023-12-14T00:13:51.272005+00:00 12345678.899912750348 12345678.899912700057 12345678.900012452155 12345678.899979535490 12345678.899979531765 17238548.819022312760 17238548.819022309035 17238548.633932288736 17238548.665438875556 17238548.665438875556
60292.009632760 2023-12-14T00:13:52.270426+00:00 12345678.900099936873 12345678.900099884719 12345678.899993838742 12345678.899975519627 12345678.899975523353 17238548.523338988423 17238548.523338984698 17238548.490523982793 17238548.527879327536 17238548.527879327536
60292.009644357 2023-12-14T00:13:53.272388+00:00 12345678.899974558502 12345678.899974508211 12345678.900003012270 12345678.900019984692 12345678.900019986555 17238548.202054239810 17238548.202054236084 17238548.342337366194 17238548.230798650533 17238548.230798650533
60292.009655955 2023-12-14T00:13:54.274552+00:00 12345678.899929298088 12345678.899929247797 12345678.899985760450 12345678.899971788749 12345678.899971790612 17238548.585029661655 17238548.585029657930 17238548.515325933695 17238548.546458646655 17238548.546458646655
60292.009667560 2023-12-14T00:13:55.277234+00:00 12345678.900086516514 12345678.900086466223 12345678.899997308850 12345678.899988768622 12345678.899988766760 17238548.484218396246 17238548.484218392521 17238548.508369628340 17238548.610462244600 17238548.610462244600
60292.009679033 2023-12-14T00:13:56.268493+00:00 12345678.899913167581 12345678.899913115427 12345678.899978797883 12345678.899973094463 12345678.899973094463 17238548.459532354027 17238548.459532350302 17238548.369140762836 17238548.284828014672 17238548.284828014672
60292.009690567 2023-12-14T00:13:57.265022+00:00 12345678.900044947863 12345678.900044897571 12345678.899991642684 12345678.899978550151 12345678.899978552014 17238548.359005790204 17238548.359005786479 17238548.505625139922 17238548.503808580339 17238548.503808580339
60292.009702202 2023-12-14T00:13:58.270268+00:00 12345678.899889990687 12345678.899889938533 12345678.899989733472 12345678.899963844568 12345678.899963844568 17238548.671349614859 17238548.671349611133 17238548.606684688479 17238548.508903771639 17238548.508903771639
60292.009713844 2023-12-14T00:13:59.276117+00:00 12345678.900051856413 12345678.900051804259 12345678.900000935420 12345678.899988079444 12345678.899988079444 17238548.788557793945 17238548.788557790220 17238548.808824587613 17238548.856781356037 17238548.856781359762
60292.009725527 2023-12-14T00:14:00.285527+00:00 12345678.900038121268 12345678.900038070977 12345678.899999910966 12345678.900000572205 12345678.900000570342 17238548.504500679672 17238548.504500675946 17238548.522505324334 17238548.450493540615 17238548.450493540615
60292.009737013 2023-12-14T00:14:01.277942+00:00 12345678.899933848530 12345678.899933798239 12345678.900001544505 12345678.899980489165 12345678.899980487302 17238548.698289755732 17238548.698289752007 17238548.596435993910 17238548.628809109330 17238548.628809109330
60292.009748714 2023-12-14T00:14:02.288888+00:00 12345678.900079675019 12345678.900079622865 12345678.899999720976 12345678.899987345561 12345678.899987345561 17238548.709521293640 17238548.709521289915 17238548.706385143101 17238548.710661571473 17238548.710661571473
60292.009760274 2023-12-14T00:14:03.287624+00:00 12345678.899916730821 12345678.899916680530 12345678.900004178286 12345678.899988787249 12345678.899988787249 17238548.798927973956 17238548.798927970231 17238548.739117946476 17238548.678973622620 17238548.678973622620
60292.009771598 2023-12-14T00:14:04.266013+00:00 12345678.900026850402 12345678.900026800111 12345678.900001015514 12345678.899980830029 12345678.899980831891 17238548.573632203043 17238548.573632199317 17238548.648024637252 17238548.627282522619 17238548.627282518893
60292.009783185 2023-12-14T00:14:05.267143+00:00 12345678.899944469333 12345678.899944419041 12345678.900009801611 12345678.899977488443 12345678.899977488443 17238548.457087364048 17238548.457087360322 17238548.578304942697 17238548.515593111515 17238548.515593111515
60292.009794744 2023-12-14T00:14:06.265900+00:00 12345678.900125395507 12345678.900125343353 12345678.899973798543 12345678.899955460802 12345678.899955462664 17238548.878411952406 17238548.878411948681 17238548.678641315550 17238548.743797194213 17238548.743797194213
60292.009806303 2023-12-14T00:14:07.264552+00:00 12345678.899899961427 12345678.899899911135 12345678.899988897145 12345678.899980155751 12345678.899980155751 17238548.043769765645 17238548.043769761920 17238548.288069613278 17238548.146202515811 17238548.146202515811
60292.009817876 2023-12-14T00:14:08.264478+00:00 12345678.899929171428 12345678.899929121137 12345678.900002457201 12345678.900022003800 12345678.900022001937 17238548.895350515842 17238548.895350512117 17238548.745559047908 17238548.816887076944 17238548.816887076944
60292.009829688 2023-12-14T00:14:09.285019+00:00 12345678.900067865849 12345678.900067815557 12345678.899989243597 12345678.899981206283 12345678.899981208146 17238548.719482779503 17238548.719482775778 17238548.763010099530 17238548.745492395014 17238548.745492395014
60292.009841038 2023-12-14T00:14:10.265660+00:00 12345678.900046089664 12345678.900046037510 12345678.899990653619 12345678.899963719770 12345678.899963717908 17238548.556250244379 17238548.556250240654 17238548.638867594302 17238548.558356340975 17238548.558356340975
60292.009852613 2023-12-14T00:14:11.265759+00:00 12345678.899949481711 12345678.899949429557 12345678.900011738762 12345678.900003496557 12345678.900003496557 17238549.021076537669 17238549.021076533943 17238548.943780936301 17238549.102050915360 17238549.102050915360
60292.009864390 2023-12-14T00:14:12.283302+00:00 12345678.900069693103 12345678.900069642812 12345678.900010840967 12345678.900011820719 12345678.900011818856 17238548.694590914994 17238548.694590911269 17238548.565502978861 17238548.637703407556 17238548.637703407556
60292.009875893 2023-12-14T00:14:13.277155+00:00 12345678.899994293228 12345678.899994241074 12345678.899999583140 12345678.899999970570 12345678.899999970570 17238548.411006387323 17238548.411006383598 17238548.466947671026 17238548.517346788198 17238548.517346788198
60292.009887516 2023-12-14T00:14:14.281412+00:00 12345678.899945454672 12345678.899945404381 12345678.900004783645 12345678.900018572807 12345678.900018572807 17238548.574689410627 17238548.574689406902 17238548.725586261600 17238548.676685869694 17238548.676685869694
60292.009898904 2023-12-14T00:14:15.265319+00:00 12345678.899908430874 12345678.899908378720 12345678.899980731308 12345678.899985175580 12345678.899985175580 17238548.943052329123 17238548.943052325398 17238548.965254645795 17238549.049092803150 17238549.049092803150
60292.009910525 2023-12-14T00:14:16.269340+00:00 12345678.900057617575 12345678.900057567284 12345678.899997541681 12345678.900006242096 12345678.900006242096 17238548.704247161746 17238548.704247158021 17238548.630745306611 17238548.573414772749 17238548.573414772749
60292.009922110 2023-12-14T00:14:17.270243+00:00 12345678.899964317679 12345678.899964267388 12345678.900000495836 12345678.900018025190 12345678.900018027052 17238548.664273303002 17238548.664273299277 17238548.655333295465 17238548.534164272249 17238548.534164272249
60292.009933777 2023-12-14T00:14:18.278320+00:00 12345678.900105986744 12345678.900105934590 12345678.899989120662 12345678.899994216859 12345678.899994218722 17238549.150819171220 17238549.150819167495 17238549.004646372050 17238548.990806907415 17238548.990806907415
60292.009945246 2023-12-14T00:14:19.269234+00:00 12345678.899970054626 12345678.899970004335 12345678.900006616488 12345678.900007138029 12345678.900007138029 17238548.895061250776 17238548.895061247051 17238549.009238801897 17238549.024329494685 17238549.024329494685
60292.009956898 2023-12-14T00:14:20.275950+00:00 12345678.900014895946 12345678.900014843792 12345678.899975927547 12345678.899943176657 12345678.899943174794 17238548.840491004288 17238548.840491000563 17238548.788074374199 17238548.808672040701 17238548.808672040701
60292.009968518 2023-12-14T00:14:21.279926+00:00 12345678.900033570826 12345678.900033520535 12345678.900005090982 12345678.900004787371 12345678.900004785508 17238548.687292553484 17238548.687292549759 17238548.747494868934 17238548.713249742985 17238548.713249742985
60292.009980124 2023-12-14T00:14:22.282745+00:00 12345678.899910317734 12345678.899910267442 12345678.899992458522 12345678.899981753901 12345678.899981753901 17238548.969826519489 17238548.969826515764 17238548.937111839652 17238548.861560337245 17238548.861560333520
60292.009991653 2023-12-14T00:14:23.278867+00:00 12345678.900028221309 12345678.900028171018 12345678.900012377650 12345678.900023428723 12345678.900023428723 17238549.162587586790 17238549.162587583065 17238549.043777089566 17238549.212805319577 17238549.212805319577
60292.010003150 2023-12-14T00:14:24.272130+00:00 12345678.899917034432 12345678.899916982278 12345678.899991841987 12345678.899989940226 12345678.899989940226 17238548.505308076739 17238548.505308073014 17238548.690566513687 17238548.615678969771 17238548.615678969771
60292.010014913 2023-12-14T00:14:25.288501+00:00 12345678.900188159198 12345678.900188108906 12345678.900047665462 12345678.900068722665 12345678.900068722665 17238548.742775812745 17238548.742775809020 17238548.936601862311 17238548.817643806338 17238548.817643806338
60292.010026262 2023-12-14T00:14:26.269054+00:00 12345678.899822739884 12345678.899822687730 12345678.899982571602 12345678.899953490123 12345678.899953488261 17238549.368886336684 17238549.368886332959 17238549.062609225512 17238549.091003470123 17238549.091003470123
60292.010037909 2023-12-14T00:14:27.275371+00:00 12345678.900025846437 12345678.900025794283 12345678.900002242997 12345678.900012487546 12345678.900012489408 17238549.032548148185 17238549.032548144460 17238549.050435986370 17238549.141978476197 17238549.141978472471
60292.010049373 2023-12-14T00:14:28.265807+00:00 12345678.900113051757 12345678.900112999603 12345678.899981113151 12345678.899982769042 12345678.899982767180 17238548.731609076262 17238548.731609072536 17238548.969554457814 17238548.951424755156 17238548.951424755156
60292.010061110 2023-12-14T00:14:29.279907+00:00 12345678.899905977771 12345678.899905927479 12345678.899992080405 12345678.900013141334 12345678.900013143197 17238549.266766786575 17238549.266766782850 17238549.011856965721 17238549.024282641709 17238549.024282641709
60292.010072653 2023-12-14T00:14:30.277190+00:00 12345678.899899395183 12345678.899899344891 12345678.899989571422 12345678.900012748316 12345678.900012746453 17238548.900759004056 17238548.900759000331 17238548.964158076793 17238548.948229491711 17238548.948229487985
60292.010084182 2023-12-14T00:14:31.273327+00:00 12345678.900096625090 12345678.900096574798 12345678.899977285415 12345678.899982597679 12345678.899982599542 17238548.798400040716 17238548.798400036991 17238548.818308249116 17238548.730116706342 17238548.730116706342
60292.010095803 2023-12-14T00:14:32.277331+00:00 12345678.900060361251 12345678.900060309097 12345678.899991666898 12345678.900002567098 12345678.900002567098 17238548.695202063769 17238548.695202060044 17238548.663999389857 17238548.474601581693 17238548.474601581693
60292.010107455 2023-12-14T00:14:33.284116+00:00 12345678.899910815060 12345678.899910764769 12345678.900019591674 12345678.900066783652 12345678.900066781789 17238549.108607236296 17238549.108607232571 17238549.109629634768 17238549.308941170573 17238549.308941166848
60292.010118959 2023-12-14T00:14:34.278040+00:00 12345678.899975167587 12345678.899975117296 12345678.899998303503 12345678.900024373084 12345678.900024373084 17238549.059547159821 17238549.059547156096 17238549.040985193104 17238549.067903779447 17238549.067903779447
60292.010130452 2023-12-14T00:14:35.271073+00:00 12345678.900002149865 12345678.900002099574 12345678.899994082749 12345678.900019992143 12345678.900019994006 17238548.605541530997 17238548.605541527271 17238548.651824820787 17238548.712717983872 17238548.712717983872
60292.010141950 2023-12-14T00:14:36.264452+00:00 12345678.900037169456 12345678.900037117302 12345678.899994026870 12345678.900016494095 12345678.900016495958 17238548.185024984181 17238548.185024980456 17238548.186089087278 17238547.999297328293 17238547.999297328293
60292.010153706 2023-12-14T00:14:37.280209+00:00 12345678.899957735091 12345678.899957684800 12345678.899996032938 12345678.899988671765 12345678.899988671765 17238548.852844044566 17238548.852844040841 17238548.846977230161 17238549.011555019766 17238549.011555019766
60292.010165149 2023-12-14T00:14:38.268900+00:00 12345678.899999588728 12345678.899999538437 12345678.900017740205 12345678.900009553879 12345678.900009555742 17238548.854478802532 17238548.854478798807 17238548.867766857147 17238548.885120879859 17238548.885120879859
60292.010176825 2023-12-14T00:14:39.277711+00:00 12345678.900080149993 12345678.900080099702 12345678.899982662871 12345678.899985585362 12345678.899985585362 17238548.381180591881 17238548.381180588156 17238548.578693307936 17238548.368916273117 17238548.368916273117
60292.010188392 2023-12-14T00:14:40.277084+00:00 12345678.899983707815 12345678.899983657524 12345678.899983230978 12345678.899992197752 12345678.899992195889 17238549.125821553171 17238549.125821549445 17238548.956813149154 17238549.046510033309 17238549.046510033309
60292.010199819 2023-12-14T00:14:41.264322+00:00 12345678.899966856465 12345678.899966804311 12345678.899988997728 12345678.899995792657 12345678.899995792657 17238548.941218040884 17238548.941218037158 17238548.995476175100 17238548.950552858412 17238548.950552858412
60292.010211546 2023-12-14T00:14:42.277552+00:00 12345678.899951001629 12345678.899950949475 12345678.900010278448 12345678.900020336732 12345678.900020338595 17238549.530014012009 17238549.530014008284 17238549.314032815397 17238549.469877317548 17238549.469877317548
60292.010223114 2023-12-14T00:14:43.277091+00:00 12345678.900007458404 12345678.900007408112 12345678.899981077760 12345678.899975730106 12345678.899975730106 17238548.766962382942 17238548.766962379217 17238548.910322893411 17238548.902242984623 17238548.902242980897
60292.010234693 2023-12-14T00:14:44.277486+00:00 12345678.899952439591 12345678.899952389300 12345678.899998661131 12345678.900022674352 12345678.900022676215 17238548.898148078471 17238548.898148074746 17238548.875215515494 17238548.765398491174 17238548.765398491174
60292.010246284 2023-12-14T00:14:45.278915+00:00 12345678.900004429743 12345678.900004377589 12345678.900000285357 12345678.899999016896 12345678.899999018759 17238549.230912994593 17238549.230912990868 17238549.297325909138 17238549.258076392114 17238549.258076392114
60292.010257688 2023-12-14T00:14:46.264239+00:00 12345678.899984540418 12345678.899984488264 12345678.900015499443 12345678.900013711303 12345678.900013711303 17238549.251692552119 17238549.251692548394 17238549.176816675812 17238549.135538730770 17238549.135538730770
60292.010269346 2023-12-14T00:14:47.271491+00:00 12345678.900083580986 12345678.900083528832 12345678.899992397055 12345678.899973116815 12345678.899973116815 17238549.076648779213 17238549.076648775488 17238549.131920043379 17238549.101002577692 17238549.101002573967
60292.010280901 2023-12-14T00:14:48.269863+00:00 12345678.900036415085 12345678.900036362931 12345678.900014882907 12345678.900022445247 12345678.900022445247 17238549.460142232478 17238549.460142228752 17238549.404489140958 17238549.553141288459 17238549.553141288459
60292.010292619 2023-12-14T00:14:49.282321+00:00 12345678.899984382093 12345678.899984329939 12345678.899982048199 12345678.899974217638 12345678.899974215776 17238549.172605700791 17238549.172605697066 17238549.238295044750 17238549.210077181458 17238549.210077181458
60292.010304072 2023-12-14T00:14:50.271855+00:00 12345678.899978542700 12345678.899978492409 12345678.899989709258 12345678.900004969910 12345678.900004971772 17238549.589047826827 17238549.589047823101 17238549.485150095075 17238549.469607044011 17238549.469607044011
60292.010315755 2023-12-14T00:14:51.281278+00:00 12345678.899929594249 12345678.899929542094 12345678.899994129315 12345678.900004647672 12345678.900004643947 17238549.575804859400 17238549.575804855675 17238549.648888159543 17238549.673787806183 17238549.673787806183
60292.010327207 2023-12-14T00:14:52.270709+00:00 12345678.900091854855 12345678.900091804564 12345678.899986909702 12345678.899981791154 12345678.899981791154 17238549.174952279776 17238549.174952276051 17238549.219068933278 17238549.034903358668 17238549.034903358668
60292.010338930 2023-12-14T00:14:53.283610+00:00 12345678.899962760508 12345678.899962710217 12345678.900000559166 12345678.899997945875 12345678.899997947738 17238549.416374117136 17238549.416374113411 17238549.304776713252 17238549.314061559737 17238549.314061559737
60292.010350444 2023-12-14T00:14:54.278399+00:00 12345678.900089917704 12345678.900089867413 12345678.899994619191 12345678.900008501485 12345678.900008503348 17238549.124813944101 17238549.124813940376 17238549.271432287991 17238549.270988579839 17238549.270988579839
60292.010361999 2023-12-14T00:14:55.276714+00:00 12345678.899916162714 12345678.899916112423 12345678.900014676154 12345678.900043386966 12345678.900043386966 17238549.485661614686 17238549.485661610961 17238549.388512019068 17238549.434024404734 17238549.434024404734
60292.010373576 2023-12-14T00:14:56.276938+00:00 12345678.899929821491 12345678.899929771200 12345678.899996617809 12345678.899989994243 12345678.899989994243 17238549.483866650611 17238549.483866646886 17238549.448133099824 17238549.528081148863 17238549.528081148863
60292.010385178 2023-12-14T00:14:57.279328+00:00 12345678.900014767423 12345678.900014717132 12345678.900006676093 12345678.900010544807 12345678.900010546669 17238549.243654008955 17238549.243654005229 17238549.259054794908 17238549.075504589826 17238549.075504589826
60292.010396661 2023-12-14T00:14:58.271476+00:00 12345678.900064796209 12345678.900064745918 12345678.899997975677 12345678.899996368214 12345678.899996370077 17238549.598924264312 17238549.598924260587 17238549.654600311071 17238549.673686102033 17238549.673686102033
60292.010408150 2023-12-14T00:14:59.264207+00:00 12345678.900000054389 12345678.900000002235 12345678.899992657825 12345678.899979095906 12345678.899979095906 17238549.711830008775 17238549.711830005050 17238549.692187167704 17238549.649770151824 17238549.649770151824
60292.010419795 2023-12-14T00:15:00.270293+00:00 12345678.900000384077 12345678.900000331923 12345678.899993531406 12345678.900000117719 12345678.900000115857 17238549.876421406865 17238549.876421403140 17238549.880789130926 17238549.947117861360 17238549.947117861360
60292.010431565 2023-12-14T00:15:01.287264+00:00 12345678.899948723614 12345678.899948673323 12345678.899999434128 12345678.900029178709 12345678.900029176846 17238549.763546638191 17238549.763546634465 17238549.723206065595 17238549.775753166527 17238549.775753166527
60292.010443049 2023-12-14T00:15:02.279385+00:00 12345678.899951981381 12345678.899951929227 12345678.899996206164 12345678.900016531348 12345678.900016533211 17238549.705272722989 17238549.705272719264 17238549.641835201532 17238549.652564637363 17238549.652564637363
60292.010454825 2023-12-14T00:15:03.296879+00:00 12345678.900085931644 12345678.900085881352 12345678.899996580556 12345678.899990519509 12345678.899990521371 17238549.513263735920 17238549.513263732195 17238549.652112316340 17238549.561105806381 17238549.561105802655
60292.010466129 2023-12-14T00:15:04.273507+00:00 12345678.899946069345 12345678.899946017191 12345678.899988200516 12345678.899994067848 12345678.899994067848 17238549.533390779048 17238549.533390775323 17238549.582662936300 17238549.564720898867 17238549.564720898867
60292.010477646 2023-12-14T00:15:05.268615+00:00 12345678.900013491511 12345678.900013441220 12345678.900018095970 12345678.900045037270 12345678.900045040995 17238549.813220601529 17238549.813220597804 17238549.681732006371 17238549.702230773866 17238549.702230773866
60292.010489164 2023-12-14T00:15:06.263792+00:00 12345678.900108242407 12345678.900108192116 12345678.900009157136 12345678.900012161583 12345678.900012159720 17238549.967892434448 17238549.967892430723 17238550.004881657660 17238550.068667922169 17238550.068667922169
60292.010500750 2023-12-14T00:15:07.264770+00:00 12345678.899912407622 12345678.899912357330 12345678.900006098673 12345678.899995904416 12345678.899995902553 17238549.438537664711 17238549.438537660986 17238549.494662653655 17238549.316743861884 17238549.316743861884
60292.010512333 2023-12-14T00:15:08.265597+00:00 12345678.900049069896 12345678.900049017742 12345678.899988919497 12345678.899974802509 12345678.899974804372 17238549.612213939428 17238549.612213935703 17238549.619832444936 17238549.705097902566 17238549.705097902566
60292.010523894 2023-12-14T00:15:09.264432+00:00 12345678.899909034371 12345678.899908984080 12345678.900006761774 12345678.900012623519 12345678.900012621656 17238549.756318181753 17238549.756318178028 17238549.830918923020 17238549.866506587714 17238549.866506587714
60292.010535521 2023-12-14T00:15:10.269005+00:00 12345678.899958740920 12345678.899958688766 12345678.900005197152 12345678.900014907122 12345678.900014910847 17238550.112364526838 17238550.112364523113 17238550.023035485297 17238550.046230159700 17238550.046230159700
60292.010547032 2023-12-14T00:15:11.263538+00:00 12345678.900137918070 12345678.900137867779 12345678.899992279708 12345678.900009233505 12345678.900009233505 17238550.144205119461 17238550.144205115736 17238550.029435928911 17238550.047015834600 17238550.047015834600
60292.010558618 2023-12-14T00:15:12.264628+00:00 12345678.900033034384 12345678.900032984093 12345678.900000756606 12345678.900014759973 12345678.900014758110 17238549.791717231274 17238549.791717227548 17238549.872994329780 17238549.794052395970 17238549.794052399695
60292.010570189 2023-12-14T00:15:13.264353+00:00 12345678.899992514402 12345678.899992464110 12345678.899983359501 12345678.899962240830 12345678.899962240830 17238550.150416035205 17238550.150416031480 17238550.198147922754 17238550.306476451457 17238550.306476451457
60292.010581770 2023-12-14T00:15:14.264911+00:00 12345678.899852415547 12345678.899852365255 12345678.899991502985 12345678.900002930313 12345678.900002930313 17238550.386574599892 17238550.386574596167 17238550.231495045125 17238550.223967928439 17238550.223967928439
60292.010593362 2023-12-14T00:15:15.266505+00:00 12345678.900038992986 12345678.900038942695 12345678.899969987571 12345678.899970417842 12345678.899970414117 17238549.942740298808 17238549.942740295082 17238549.919133547693 17238549.864790022373 17238549.864790022373
60292.010605028 2023-12-14T00:15:16.274404+00:00 12345678.900050645694 12345678.900050593540 12345678.899998368695 12345678.900021607056 12345678.900021607056 17238549.393606122583 17238549.393606118858 17238549.459246061742 17238549.320813879371 17238549.320813879371
60292.010616610 2023-12-14T00:15:17.275116+00:00 12345678.899977633730 12345678.899977581576 12345678.899996299297 12345678.899983258918 12345678.899983260781 17238549.915735367686 17238549.915735363960 17238549.930956345052 17238550.034815501422 17238550.034815501422
60292.010628059 2023-12-14T00:15:18.264309+00:00 12345678.900008333847 12345678.900008281693 12345678.900012180209 12345678.900011861697 12345678.900011863559 17238549.511636700481 17238549.511636696756 17238549.638811096549 17238549.600245170295 17238549.600245174021
60292.010639650 2023-12-14T00:15:19.265779+00:00 12345678.899900188670 12345678.899900138378 12345678.899996975437 12345678.899991123006 12345678.899991123006 17238549.947432380170 17238549.947432376444 17238549.805449083447 17238549.814932681620 17238549.814932681620
60292.010651341 2023-12-14T00:15:20.275887+00:00 12345678.900029249489 12345678.900029199198 12345678.900003926829 12345678.900008417666 12345678.900008415803 17238550.189919177443 17238550.189919173717 17238550.168816022575 17238550.212177775800 17238550.212177775800
60292.010662769 2023-12-14T00:15:21.263283+00:00 12345678.900035750121 12345678.900035699829 12345678.899989260361 12345678.899984840304 12345678.899984840304 17238550.075494427234 17238550.075494423509 17238550.137337047607 17238550.122875340283 17238550.122875340283
60292.010674349 2023-12-14T00:15:22.263722+00:00 12345678.899947958067 12345678.899947907776 12345678.900000866503 12345678.899983532727 12345678.899983534589 17238549.860922120512 17238549.860922116786 17238549.969058934599 17238549.685406979173 17238549.685406979173
60292.010685989 2023-12-14T00:15:23.269443+00:00 12345678.900068709627 12345678.900068657473 12345678.899997809902 12345678.899984141812 12345678.899984141812 17238550.159334905446 17238550.159334901720 17238550.157908298075 17238550.278066337109 17238550.278066337109
60292.010697496 2023-12-14T00:15:24.263687+00:00 12345678.899946598336 12345678.899946546182 12345678.899998135865 12345678.900010554120 12345678.900010554120 17238549.946943670511 17238549.946943666786 17238549.897747389972 17238549.874054554850 17238549.874054551125
60292.010709079 2023-12-14T00:15:25.264436+00:00 12345678.900040278211 12345678.900040226057 12345678.899990245700 12345678.899995218962 12345678.899995217100 17238550.266053978354 17238550.266053974628 17238550.093935865909 17238550.182970490307 17238550.182970490307
60292.010720643 2023-12-14T00:15:26.263525+00:00 12345678.899997789413 12345678.899997739121 12345678.900007655844 12345678.899994472042 12345678.899994470179 17238549.742214195430 17238549.742214191705 17238549.818716764450 17238549.705349888653 17238549.705349888653
60292.010732216 2023-12-14T00:15:27.263433+00:00 12345678.899917718023 12345678.899917667732 12345678.899963695556 12345678.899941807613 12345678.899941807613 17238550.181752175093 17238550.181752171367 17238550.092791751027 17238550.137228257954 17238550.137228257954
60292.010743849 2023-12-14T00:15:28.268602+00:00 12345678.900037627667 12345678.900037575513 12345678.900028048083 12345678.900043871254 12345678.900043873116 17238549.960647955537 17238549.960647951812 17238550.106424178928 17238550.092596929520 17238550.092596929520
60292.010755362 2023-12-14T00:15:29.263264+00:00 12345678.899969803169 12345678.899969751015 12345678.899992447346 12345678.899985922500 12345678.899985922500 17238549.954035650939 17238549.954035647213 17238549.975675269961 17238549.928049303591 17238549.928049303591
60292.010766967 2023-12-14T00:15:30.265919+00:00 12345678.900011079386 12345678.900011027232 12345678.900002745911 12345678.900010196492 12345678.900010198355 17238550.373446680605 17238550.373446676880 17238550.267983410507 17238550.245614528656 17238550.245614528656
60292.010778509 2023-12-14T00:15:31.263144+00:00 12345678.899947274476 12345678.899947222322 12345678.900007361546 12345678.900017319247 12345678.900017322972 17238550.300490640104 17238550.300490636379 17238550.346484337002 17238550.285944141448 17238550.285944141448
60292.010790103 2023-12-14T00:15:32.264869+00:00 12345678.900147629902 12345678.900147577748 12345678.899999834597 12345678.900001913309 12345678.900001913309 17238550.192128743976 17238550.192128740251 17238550.141686998308 17238550.276940792799 17238550.276940792799
60292.010801742 2023-12-14T00:15:33.270512+00:00 12345678.899870175868 12345678.899870123714 12345678.899983650073 12345678.899971395731 12345678.899971395731 17238549.623700801283 17238549.623700797558 17238549.746383056045 17238549.609486103058 17238549.609486103058
60292.010813427 2023-12-14T00:15:34.280075+00:00 12345678.900051176548 12345678.900051124394 12345678.899994926527 12345678.899992650375 12345678.899992648512 17238550.181624364108 17238550.181624360383 17238550.115998245776 17238550.098511524498 17238550.098511524498
60292.010825044 2023-12-14T00:15:35.283818+00:00 12345678.900039445609 12345678.900039395317 12345678.899991929531 12345678.899984957650 12345678.899984955788 17238550.140081305057 17238550.140081301332 17238550.128939989954 17238550.188610896468 17238550.188610896468
60292.010836559 2023-12-14T00:15:36.278676+00:00 12345678.899865318090 12345678.899865267798 12345678.899989763275 12345678.899965621531 12345678.899965621531 17238549.962026659399 17238549.962026655674 17238550.068387314677 17238550.045085497200 17238550.045085493475
60292.010848036 2023-12-14T00:15:37.270275+00:00 12345678.899961054325 12345678.899961004034 12345678.900009119883 12345678.900018878281 12345678.900018878281 17238550.314405936748 17238550.314405933022 17238550.211621925235 17238550.205115448684 17238550.205115448684
60292.010859545 2023-12-14T00:15:38.264693+00:00 12345678.900089381263 12345678.900089329109 12345678.899987807497 12345678.899987220764 12345678.899987220764 17238549.902294542640 17238549.902294538915 17238549.927098076791 17238549.963586468250 17238549.963586468250
60292.010871201 2023-12-14T00:15:39.271734+00:00 12345678.899979650974 12345678.899979598820 12345678.900007622316 12345678.900022784248 12345678.900022784248 17238549.592369776219 17238549.592369772494 17238549.621150068939 17238549.480444975197 17238549.480444975197
60292.010882760 2023-12-14T00:15:40.270500+00:00 12345678.900027472526 12345678.900027422234 12345678.899988627061 12345678.899993311614 12345678.899993311614 17238550.373363953084 17238550.373363949358 17238550.189358208328 17238550.201822850853 17238550.201822850853
60292.010894398 2023-12-14T00:15:41.275995+00:00 12345678.899939745665 12345678.899939695373 12345678.900037620217 12345678.900038946420 12345678.900038942695 17238550.068347975612 17238550.068347971886 17238550.094231728464 17238550.005560643971 17238550.005560643971
60292.010906002 2023-12-14T00:15:42.278589+00:00 12345678.900098752230 12345678.900098700076 12345678.900013525039 12345678.899987246841 12345678.899987248704 17238549.819518741220 17238549.819518737495 17238549.983557734638 17238549.885122567415 17238549.885122567415
60292.010917473 2023-12-14T00:15:43.269651+00:00 12345678.900046924129 12345678.900046873838 12345678.899991679937 12345678.899978427216 12345678.899978423491 17238550.013935133815 17238550.013935130090 17238550.153306134045 17238550.170620467514 17238550.170620467514
60292.010929069 2023-12-14T00:15:44.271614+00:00 12345678.899842929095 12345678.899842878804 12345678.899988068268 12345678.899983977899 12345678.899983976036 17238550.436151232570 17238550.436151228845 17238550.241192910820 17238550.416373375803 17238550.416373375803
60292.010940721 2023-12-14T00:15:45.278287+00:00 12345678.900042220950 12345678.900042170659 12345678.899996740744 12345678.900010110810 12345678.900010110810 17238550.327578261495 17238550.327578257769 17238550.220232941210 17238550.222304474562 17238550.222304474562
60292.010952376 2023-12-14T00:15:46.285326+00:00 12345678.899962987751 12345678.899962935597 12345678.899981152266 12345678.899972727522 12345678.899972727522 17238550.274997010827 17238550.274997007102 17238550.436324637383 17238550.424909219146 17238550.424909219146
60292.010963810 2023-12-14T00:15:47.273201+00:00 12345678.900065096095 12345678.900065045804 12345678.900005163625 12345678.900013742968 12345678.900013742968 17238550.060587435961 17238550.060587428510 17238550.138863306493 17238549.958432588726 17238549.958432588726
60292.010975278 2023-12-14T00:15:48.264001+00:00 12345678.900078082457 12345678.900078030303 12345678.899991102517 12345678.900000605732 12345678.900000605732 17238550.369376648217 17238550.369376644492 17238550.346125252545 17238550.411570195109 17238550.411570198834
60292.010986996 2023-12-14T00:15:49.276444+00:00 12345678.900014933199 12345678.900014882907 12345678.900019608438 12345678.900032807142 12345678.900032809004 17238550.259858645499 17238550.259858641773 17238550.270344909281 17238550.276013184339 17238550.276013180614
60292.010998605 2023-12-14T00:15:50.279438+00:00 12345678.899851711467 12345678.899851659313 12345678.899988587946 12345678.899973090738 12345678.899973088875 17238550.267902489752 17238550.267902486026 17238550.143214356154 17238549.980430252850 17238549.980430252850
60292.011010183 2023-12-14T00:15:51.279834+00:00 12345678.900034680963 12345678.900034628808 12345678.900012528524 12345678.900047725067 12345678.900047726929 17238550.256637696177 17238550.256637692451 17238550.288163594902 17238550.305392242968 17238550.305392242968
60292.011021649 2023-12-14T00:15:52.270448+00:00 12345678.900060849264 12345678.900060797110 12345678.899960793555 12345678.899974865839 12345678.899974867702 17238550.148912258446 17238550.148912254721 17238550.171293534338 17238550.208190426230 17238550.208190426230
60292.011033219 2023-12-14T00:15:53.270167+00:00 12345678.899961397052 12345678.899961346760 12345678.899987692013 12345678.899999549612 12345678.899999549612 17238550.517599288374 17238550.517599284649 17238550.501042664051 17238550.540928762406 17238550.540928762406
60292.011044924 2023-12-14T00:15:54.281440+00:00 12345678.900056712329 12345678.900056660175 12345678.900012684986 12345678.900013912469 12345678.900013910607 17238550.333657212555 17238550.333657208830 17238550.344766877592 17238550.359342928976 17238550.359342928976
60292.011056360 2023-12-14T00:15:55.269514+00:00 12345678.899854842573 12345678.899854792282 12345678.899993924424 12345678.899989217520 12345678.899989215657 17238550.104138202965 17238550.104138199240 17238550.063834194094 17238550.127455990762 17238550.127455990762
60292.011068023 2023-12-14T00:15:56.277159+00:00 12345678.899979380891 12345678.899979328737 12345678.899981094524 12345678.899970289320 12345678.899970291182 17238550.192349337041 17238550.192349333316 17238550.159275684506 17238550.181916940957 17238550.181916944683
60292.011079513 2023-12-14T00:15:57.269874+00:00 12345678.900054175407 12345678.900054123253 12345678.900010013953 12345678.900006070733 12345678.900006070733 17238550.235226955265 17238550.235226951540 17238550.335498128086 17238550.389655832201 17238550.389655832201
60292.011091188 2023-12-14T00:15:58.278614+00:00 12345678.899942921475 12345678.899942871183 12345678.899989591911 12345678.899972965941 12345678.899972964078 17238550.378148630261 17238550.378148626536 17238550.393145650625 17238550.300985626876 17238550.300985626876
60292.011102696 2023-12-14T00:15:59.272928+00:00 12345678.900094673038 12345678.900094622746 12345678.899993691593 12345678.899961777031 12345678.899961778894 17238550.659170012921 17238550.659170009196 17238550.578761879355 17238550.488534074277 17238550.488534074277
60292.011114262 2023-12-14T00:16:00.272222+00:00 12345678.899929426610 12345678.899929376319 12345678.900031710044 12345678.900039106607 12345678.900039106607 17238550.545711152256 17238550.545711144805 17238550.624810855836 17238550.592969104648 17238550.592969108373
60292.011125776 2023-12-14T00:16:01.267068+00:00 12345678.900030329823 12345678.900030277669 12345678.899996744469 12345678.900008041412 12345678.900008041412 17238550.850178182125 17238550.850178178400 17238550.764912806451 17238550.844617292285 17238550.844617292285
60292.011137603 2023-12-14T00:16:02.288872+00:00 12345678.900104753673 12345678.900104703382 12345678.900019621477 12345678.900017429143 12345678.900017431006 17238550.591112229973 17238550.591112226248 17238550.714881882071 17238550.691111378372 17238550.691111378372
60292.011149229 2023-12-14T00:16:03.293324+00:00 12345678.900027038530 12345678.900026986375 12345678.899992741644 12345678.899967594072 12345678.899967594072 17238550.667580686510 17238550.667580682784 17238550.689986336976 17238550.590851508081 17238550.590851508081
60292.011160525 2023-12-14T00:16:04.269407+00:00 12345678.899967165664 12345678.899967113510 12345678.899989081547 12345678.899976402521 12345678.899976400658 17238550.969635501504 17238550.969635494053 17238550.844813842326 17238550.863780688494 17238550.863780688494
60292.011172056 2023-12-14T00:16:05.265633+00:00 12345678.899889376014 12345678.899889323860 12345678.899995375425 12345678.899998286739 12345678.899998286739 17238550.797028116882 17238550.797028113157 17238550.764685709029 17238550.814232543111 17238550.814232543111
60292.011183606 2023-12-14T00:16:06.263513+00:00 12345678.899965869263 12345678.899965817109 12345678.899992434308 12345678.899985194206 12345678.899985192344 17238550.246668241918 17238550.246668238193 17238550.386355578899 17238550.318660009652 17238550.318660009652
60292.011195238 2023-12-14T00:16:07.268583+00:00 12345678.900055807084 12345678.900055756792 12345678.900002483279 12345678.900031341240 12345678.900031341240 17238550.518951117992 17238550.518951114267 17238550.378652743995 17238550.328244313598 17238550.328244313598
60292.011206775 2023-12-14T00:16:08.265379+00:00 12345678.899915479124 12345678.899915428832 12345678.899979049340 12345678.900005243719 12345678.900005243719 17238550.543085511774 17238550.543085508049 17238550.647186223418 17238550.702982589602 17238550.702982589602
60292.011218357 2023-12-14T00:16:09.266021+00:00 12345678.900171233341 12345678.900171183050 12345678.899993095547 12345678.899997413158 12345678.899997413158 17238550.894210483879 17238550.894210480154 17238550.857460889965 17238550.945003405213 17238550.945003405213
60292.011229932 2023-12-14T00:16:10.266139+00:00 12345678.899986136705 12345678.899986084551 12345678.899997374043 12345678.899994332343 12345678.899994332343 17238550.746611986309 17238550.746611982584 17238550.677673894912 17238550.604523997754 17238550.604523997754
60292.011241480 2023-12-14T00:16:11.263841+00:00 12345678.899915406480 12345678.899915356189 12345678.900015810505 12345678.900026319548 12345678.900026317686 17238550.663897484541 17238550.663897480816 17238550.671830564737 17238550.561367046088 17238550.561367046088
60292.011253044 2023-12-14T00:16:12.263035+00:00 12345678.899940360337 12345678.899940310046 12345678.899997746572 12345678.899983083829 12345678.899983081967 17238550.697785772383 17238550.697785768658 17238550.764907985926 17238550.774316556752 17238550.774316556752
60292.011264618 2023-12-14T00:16:13.262991+00:00 12345678.900081720203 12345678.900081669912 12345678.899996822700 12345678.899991532788 12345678.899991534650 17238550.456973757595 17238550.456973753870 17238550.463921919465 17238550.445837203413 17238550.445837203413
60292.011276160 2023-12-14T00:16:14.260256+00:00 12345678.899935966358 12345678.899935916066 12345678.900000933558 12345678.899985611439 12345678.899985611439 17238550.566887710243 17238550.566887706518 17238550.580299105495 17238550.668150406331 17238550.668150406331
60292.011287859 2023-12-14T00:16:15.270995+00:00 12345678.900094740093 12345678.900094687939 12345678.900014800951 12345678.900017369539 12345678.900017371401 17238550.766533587128 17238550.766533583403 17238550.673274025321 17238550.781215984374 17238550.781215984374
60292.011299349 2023-12-14T00:16:16.263774+00:00 12345678.899954564869 12345678.899954514578 12345678.899987461045 12345678.899987371638 12345678.899987371638 17238550.755082827061 17238550.755082823336 17238550.737461727113 17238550.767360985279 17238550.767360985279
60292.011310922 2023-12-14T00:16:17.263617+00:00 12345678.899909637868 12345678.899909585714 12345678.899966195226 12345678.899958454072 12345678.899958454072 17238550.577534578741 17238550.577534575015 17238550.794397313148 17238550.739187844098 17238550.739187844098
60292.011322496 2023-12-14T00:16:18.263629+00:00 12345678.900095114484 12345678.900095062330 12345678.899991961196 12345678.900024401024 12345678.900024399161 17238550.978484634310 17238550.978484630585 17238550.841558549553 17238550.849014330655 17238550.849014330655
60292.011334081 2023-12-14T00:16:19.264563+00:00 12345678.900010796264 12345678.900010745972 12345678.899986278266 12345678.900019027293 12345678.900019029155 17238550.825952723622 17238550.825952719897 17238550.858407206833 17238550.868885315955 17238550.868885315955
60292.011345714 2023-12-14T00:16:20.269713+00:00 12345678.899883119389 12345678.899883067235 12345678.899998402223 12345678.900012943894 12345678.900012943894 17238550.942715484649 17238550.942715480924 17238550.818867657334 17238550.936511434615 17238550.936511430889
60292.011357427 2023-12-14T00:16:21.281654+00:00 12345678.900119135156 12345678.900119084865 12345678.900006935000 12345678.899998148903 12345678.899998147041 17238550.745275966823 17238550.745275963098 17238550.752753991634 17238550.856797948480 17238550.856797948480
60292.011368800 2023-12-14T00:16:22.264330+00:00 12345678.899848058820 12345678.899848008528 12345678.899987565354 12345678.899968311191 12345678.899968311191 17238550.689930375665 17238550.689930371940 17238550.692220430821 17238550.684641100466 17238550.684641100466
60292.011380380 2023-12-14T00:16:23.264852+00:00 12345678.900125147775 12345678.900125097483 12345678.900018012151 12345678.900021711364 12345678.900021713227 17238550.742008127272 17238550.742008123547 17238550.821072645485 17238550.940298181027 17238550.940298181027
60292.011391950 2023-12-14T00:16:24.264518+00:00 12345678.899985373020 12345678.899985320866 12345678.899986596778 12345678.899971760809 12345678.899971758947 17238550.749697566032 17238550.749697562307 17238550.730853535235 17238550.746570520103 17238550.746570520103
60292.011403524 2023-12-14T00:16:25.264509+00:00 12345678.899890974164 12345678.899890922010 12345678.899998832494 12345678.900006469339 12345678.900006469339 17238550.971984326839 17238550.971984323114 17238550.828403554857 17238550.791306342930 17238550.791306342930
60292.011415089 2023-12-14T00:16:26.263747+00:00 12345678.900143381208 12345678.900143330917 12345678.899990137666 12345678.899989500642 12345678.899989502504 17238550.711742393672 17238550.711742389947 17238550.950291380286 17238550.813691463321 17238550.813691463321
60292.011426668 2023-12-14T00:16:27.264139+00:00 12345678.899934569374 12345678.899934517220 12345678.900008823723 12345678.900026099756 12345678.900026101619 17238551.418254014105 17238551.418254010379 17238551.237263604999 17238551.311603236943 17238551.311603236943
60292.011438232 2023-12-14T00:16:28.263266+00:00 12345678.899937678128 12345678.899937627837 12345678.900014787912 12345678.900029130280 12345678.900029130280 17238551.175294674933 17238551.175294671208 17238551.233288485557 17238551.331079315394 17238551.331079315394
60292.011449809 2023-12-14T00:16:29.263495+00:00 12345678.900014368817 12345678.900014316663 12345678.900000233203 12345678.899994157255 12345678.899994155392 17238550.675427362323 17238550.675427358598 17238550.731301102787 17238550.614143967628 17238550.614143967628
60292.011461381 2023-12-14T00:16:30.263344+00:00 12345678.900039464235 12345678.900039412081 12345678.900001207367 12345678.899999689311 12345678.899999689311 17238550.673100978136 17238550.673100974411 17238550.687916714698 17238550.707891248167 17238550.707891248167
60292.011472958 2023-12-14T00:16:31.263533+00:00 12345678.899949841201 12345678.899949790910 12345678.900006154552 12345678.900017943233 12345678.900017945096 17238550.976739805192 17238550.976739801466 17238550.935600534081 17238551.005239937454 17238551.005239937454
60292.011484565 2023-12-14T00:16:32.266447+00:00 12345678.900024443865 12345678.900024393573 12345678.899988681078 12345678.900016320869 12345678.900016320869 17238551.204096697271 17238551.204096693546 17238551.135244645178 17238551.127988170832 17238551.127988170832
60292.011496130 2023-12-14T00:16:33.265684+00:00 12345678.899957153946 12345678.899957101792 12345678.899984786287 12345678.900012433529 12345678.900012433529 17238550.901837144047 17238550.901837140322 17238551.021536152810 17238550.898005440831 17238550.898005444556
60292.011507681 2023-12-14T00:16:34.263611+00:00 12345678.899999720976 12345678.899999670684 12345678.899996418506 12345678.900010423735 12345678.900010423735 17238551.355939276516 17238551.355939272791 17238551.298539470881 17238551.389127731323 17238551.389127731323
60292.011519256 2023-12-14T00:16:35.263732+00:00 12345678.900010872632 12345678.900010822341 12345678.899999294430 12345678.899975908920 12345678.899975905195 17238551.500373233110 17238551.500373229384 17238551.374949906021 17238551.316414427012 17238551.316414427012
60292.011530824 2023-12-14T00:16:36.263175+00:00 12345678.900080621243 12345678.900080570951 12345678.900008989498 12345678.900010950863 12345678.900010952726 17238551.354035817087 17238551.354035813361 17238551.364018637687 17238551.468889780343 17238551.468889780343
60292.011542400 2023-12-14T00:16:37.263371+00:00 12345678.900031745434 12345678.900031693280 12345678.900001261383 12345678.900016557425 12345678.900016559288 17238550.934332113713 17238550.934332109988 17238551.034764308482 17238550.974244493991 17238550.974244493991
60292.011553973 2023-12-14T00:16:38.263286+00:00 12345678.899913812056 12345678.899913761765 12345678.899996595457 12345678.900005320087 12345678.900005321950 17238551.243247911334 17238551.243247907609 17238551.264092639089 17238551.219560492784 17238551.219560489058
60292.011565568 2023-12-14T00:16:39.265117+00:00 12345678.900050343946 12345678.900050291792 12345678.899988494813 12345678.899993579835 12345678.899993583560 17238551.590687494725 17238551.590687491000 17238551.611085630953 17238551.611398760229 17238551.611398760229
60292.011577134 2023-12-14T00:16:40.264325+00:00 12345678.900036295876 12345678.900036243722 12345678.900006964803 12345678.900022866204 12345678.900022864342 17238551.381489612162 17238551.381489608437 17238551.342859651893 17238551.303946867585 17238551.303946867585
60292.011588912 2023-12-14T00:16:41.282060+00:00 12345678.899982549250 12345678.899982498959 12345678.899974254891 12345678.899960545823 12345678.899960545823 17238551.210886582732 17238551.210886579007 17238551.383216869086 17238551.401930540800 17238551.401930540800
60292.011600354 2023-12-14T00:16:42.270540+00:00 12345678.900005683303 12345678.900005631149 12345678.900004526600 12345678.900006083772 12345678.900006083772 17238551.812843576074 17238551.812843572348 17238551.575006876141 17238551.609291531146 17238551.609291531146
60292.011611988 2023-12-14T00:16:43.275771+00:00 12345678.899886677042 12345678.899886624888 12345678.899991439655 12345678.900002654642 12345678.900002654642 17238551.579378373921 17238551.579378370196 17238551.573588956147 17238551.586722161621 17238551.586722165346
60292.011623566 2023-12-14T00:16:44.276086+00:00 12345678.900065030903 12345678.900064980611 12345678.899991303682 12345678.900006141514 12345678.900006143376 17238551.180793493986 17238551.180793490261 17238551.314629819244 17238551.213665228337 17238551.213665228337
60292.011635003 2023-12-14T00:16:45.264250+00:00 12345678.900036448613 12345678.900036396459 12345678.899999739602 12345678.900000603870 12345678.900000603870 17238551.528651125729 17238551.528651122004 17238551.451192006469 17238551.602965682745 17238551.602965682745
60292.011646657 2023-12-14T00:16:46.271205+00:00 12345678.899968987331 12345678.899968935177 12345678.899992851540 12345678.899995725602 12345678.899995725602 17238551.364352852106 17238551.364352848381 17238551.377043571323 17238551.275665480644 17238551.275665480644
60292.011658324 2023-12-14T00:16:47.279230+00:00 12345678.899889225140 12345678.899889174849 12345678.900002824143 12345678.900008944795 12345678.900008944795 17238551.603752017021 17238551.603752013296 17238551.546807095408 17238551.593329269439 17238551.593329269439
60292.011669801 2023-12-14T00:16:48.270753+00:00 12345678.900133283809 12345678.900133231655 12345678.899994175881 12345678.899996206164 12345678.899996206164 17238551.581118475646 17238551.581118471920 17238551.614632293582 17238551.608590789139 17238551.608590792865
60292.011681364 2023-12-14T00:16:49.269857+00:00 12345678.899882813916 12345678.899882763624 12345678.899994678795 12345678.899985026568 12345678.899985026568 17238551.529343098402 17238551.529343094677 17238551.608710639179 17238551.496225651354 17238551.496225651354
60292.011692890 2023-12-14T00:16:50.265655+00:00 12345678.899957790971 12345678.899957738817 12345678.899990059435 12345678.899994714186 12345678.899994714186 17238551.708031885326 17238551.708031881601 17238551.735036004335 17238551.765772998333 17238551.765772998333
60292.011704581 2023-12-14T00:16:51.275820+00:00 12345678.900173261762 12345678.900173209608 12345678.900013146922 12345678.900022650138 12345678.900022652000 17238551.756231367588 17238551.756231363863 17238551.722347233444 17238551.818858593702 17238551.818858593702
60292.011716101 2023-12-14T00:16:52.271134+00:00 12345678.899978207424 12345678.899978155270 12345678.900008788332 12345678.900032898411 12345678.900032900274 17238551.324606172740 17238551.324606169015 17238551.401237126440 17238551.352086268365 17238551.352086268365
60292.011727788 2023-12-14T00:16:53.280907+00:00 12345678.899943165481 12345678.899943115190 12345678.899974169210 12345678.899995913729 12345678.899995911866 17238551.685881007463 17238551.685881003737 17238551.626552943140 17238551.632743414491 17238551.632743414491
60292.011739315 2023-12-14T00:16:54.276838+00:00 12345678.899957776070 12345678.899957723916 12345678.900023659691 12345678.900051215664 12345678.900051215664 17238551.474803321064 17238551.474803317338 17238551.411854051054 17238551.292856235057 17238551.292856235057
60292.011750905 2023-12-14T00:16:55.278178+00:00 12345678.900058612227 12345678.900058560073 12345678.900002239272 12345678.900033637881 12345678.900033637881 17238551.704076293856 17238551.704076290131 17238551.621693477035 17238551.694436050951 17238551.694436047226
60292.011762407 2023-12-14T00:16:56.271941+00:00 12345678.899974597618 12345678.899974547327 12345678.899983055890 12345678.899981280789 12345678.899981282651 17238551.772754158825 17238551.772754155099 17238551.824651733041 17238551.863200597465 17238551.863200597465
60292.011774072 2023-12-14T00:16:57.279810+00:00 12345678.900096178055 12345678.900096127763 12345678.900012483820 12345678.900003077462 12345678.900003077462 17238551.870267182589 17238551.870267178863 17238551.918430723250 17238551.900313146412 17238551.900313146412
60292.011785609 2023-12-14T00:16:58.276604+00:00 12345678.899969471619 12345678.899969421327 12345678.900003723800 12345678.900023724884 12345678.900023726746 17238552.072350233793 17238552.072350230068 17238552.001909483224 17238552.095526266843 17238552.095526266843
60292.011797183 2023-12-14T00:16:59.276591+00:00 12345678.899989176542 12345678.899989126250 12345678.900002414361 12345678.900037748739 12345678.900037746876 17238551.674594972283 17238551.674594968557 17238551.763585265726 17238551.824937172234 17238551.824937172234
60292.011808760 2023-12-14T00:17:00.276916+00:00 12345678.899897757918 12345678.899897707626 12345678.899974713102 12345678.899968173355 12345678.899968175218 17238551.992020305246 17238551.992020301521 17238551.847090892494 17238551.829343844205 17238551.829343844205
60292.011820360 2023-12-14T00:17:01.279080+00:00 12345678.900024613366 12345678.900024563074 12345678.899995664135 12345678.900012709200 12345678.900012709200 17238551.764240678400 17238551.764240674675 17238551.912536256015 17238551.842227209359 17238551.842227209359
60292.011832057 2023-12-14T00:17:02.289663+00:00 12345678.899934738874 12345678.899934686720 12345678.900003757328 12345678.900014124811 12345678.900014122948 17238551.704713422805 17238551.704713419080 17238551.694131314754 17238551.651065390557 17238551.651065390557
60292.011843381 2023-12-14T00:17:03.268105+00:00 12345678.900128817186 12345678.900128765032 12345678.899989966303 12345678.899990625679 12345678.899990625679 17238551.704694554210 17238551.704694550484 17238551.725819218904 17238551.651347301900 17238551.651347301900
60292.011854906 2023-12-14T00:17:04.263827+00:00 12345678.899842591956 12345678.899842541665 12345678.899983938783 12345678.899968247861 12345678.899968251586 17238552.086112160236 17238552.086112156510 17238552.081055168062 17238552.106958176941 17238552.106958180666
60292.011866505 2023-12-14T00:17:05.266058+00:00 12345678.900032656267 12345678.900032604113 12345678.900013662875 12345678.900036774576 12345678.900036772713 17238551.822892606258 17238551.822892602533 17238551.758978161961 17238551.635361596942 17238551.635361596942
60292.011878044 2023-12-14T00:17:06.263012+00:00 12345678.900101641193 12345678.900101590902 12345678.900006189942 12345678.900013081729 12345678.900013078004 17238551.861604601145 17238551.861604597420 17238551.933571588248 17238552.019989460707 17238552.019989460707
60292.011889626 2023-12-14T00:17:07.263659+00:00 12345678.899900529534 12345678.899900479242 12345678.899987766519 12345678.899988571182 12345678.899988569319 17238551.965500425547 17238551.965500421822 17238551.797229580581 17238551.769687071443 17238551.769687071443
60292.011901217 2023-12-14T00:17:08.265154+00:00 12345678.900003969669 12345678.900003917515 12345678.900000466034 12345678.900000961497 12345678.900000963360 17238551.761977121234 17238551.761977117509 17238551.894601978362 17238551.849010359496 17238551.849010359496
60292.011912806 2023-12-14T00:17:09.266445+00:00 12345678.900127673522 12345678.900127623230 12345678.900006333366 12345678.900016503409 12345678.900016505271 17238552.172159098089 17238552.172159094363 17238552.155528627336 17238552.153149709105 17238552.153149709105
60292.011924367 2023-12-14T00:17:10.265321+00:00 12345678.899989968166 12345678.899989916012 12345678.899993658066 12345678.899984991178 12345678.899984991178 17238552.298409733921 17238552.298409730196 17238552.183923341334 17238552.158939365298 17238552.158939369023
60292.011936074 2023-12-14T00:17:11.276798+00:00 12345678.899880761281 12345678.899880710989 12345678.899987652898 12345678.899986561388 12345678.899986563250 17238551.957529023290 17238551.957529019564 17238552.140568699688 17238552.201999664307 17238552.201999664307
60292.011947725 2023-12-14T00:17:12.283439+00:00 12345678.900097943842 12345678.900097891688 12345678.900018187240 12345678.900023385882 12345678.900023385882 17238552.165694829077 17238552.165694825351 17238552.151006121188 17238552.084185048938 17238552.084185048938
60292.011959237 2023-12-14T00:17:13.278033+00:00 12345678.899930104613 12345678.899930054322 12345678.900002762675 12345678.900010827929 12345678.900010826066 17238552.366028081626 17238552.366028077900 17238552.417341105640 17238552.369619481266 17238552.369619477540
60292.011970793 2023-12-14T00:17:14.276497+00:00 12345678.899945594370 12345678.899945544079 12345678.899972941726 12345678.899993713945 12345678.899993717670 17238552.554138351232 17238552.554138347507 17238552.486061453819 17238552.467622540891 17238552.467622540891
60292.011982382 2023-12-14T00:17:15.277841+00:00 12345678.899985803291 12345678.899985753000 12345678.900006650016 12345678.900021445006 12345678.900021446869 17238552.237077549100 17238552.237077545375 17238552.295109461993 17238552.262356329709 17238552.262356329709
60292.011993856 2023-12-14T00:17:16.269123+00:00 12345678.900124255568 12345678.900124205276 12345678.899977942929 12345678.899944486097 12345678.899944484234 17238552.602670039982 17238552.602670036256 17238552.454164791852 17238552.476036816835 17238552.476036816835
60292.012005490 2023-12-14T00:17:17.274314+00:00 12345678.899926029146 12345678.899925976992 12345678.900002242997 12345678.899979934096 12345678.899979935959 17238552.382707662880 17238552.382707659155 17238552.498198006302 17238552.415378931910 17238552.415378931910
60292.012017106 2023-12-14T00:17:18.277924+00:00 12345678.900083124638 12345678.900083074346 12345678.899981115013 12345678.899972777814 12345678.899972777814 17238552.458969496191 17238552.458969492465 17238552.431455217302 17238552.494689151645 17238552.494689151645
60292.012028673 2023-12-14T00:17:19.277368+00:00 12345678.899958280846 12345678.899958228692 12345678.899983605370 12345678.899993436411 12345678.899993436411 17238552.313896767795 17238552.313896764070 17238552.300355646759 17238552.310191202909 17238552.310191202909
60292.012040254 2023-12-14T00:17:20.277959+00:00 12345678.899986404926 12345678.899986352772 12345678.900023993105 12345678.900041814893 12345678.900041813031 17238552.334835339338 17238552.334835335612 17238552.266652069986 17238552.207419387996 17238552.207419387996
60292.012051671 2023-12-14T00:17:21.264334+00:00 12345678.900016030297 12345678.900015980005 12345678.899995563552 12345678.900004271418 12345678.900004273281 17238552.214984424412 17238552.214984420687 17238552.287172589451 17238552.221680320799 17238552.221680320799
60292.012063402 2023-12-14T00:17:22.277938+00:00 12345678.899878185242 12345678.899878134951 12345678.899977555498 12345678.899988181889 12345678.899988181889 17238552.356351021677 17238552.356351017952 17238552.374825846404 17238552.389150783420 17238552.389150783420
60292.012075108 2023-12-14T00:17:23.289370+00:00 12345678.900108167902 12345678.900108117610 12345678.899998588488 12345678.900001622736 12345678.900001622736 17238552.172332748771 17238552.172332745045 17238552.262892156839 17238552.299530282617 17238552.299530278891
60292.012086552 2023-12-14T00:17:24.278084+00:00 12345678.899970890954 12345678.899970840663 12345678.900008834898 12345678.900056393817 12345678.900056393817 17238552.526952039450 17238552.526952035725 17238552.314177803695 17238552.431862756610 17238552.431862756610
60292.012098117 2023-12-14T00:17:25.277335+00:00 12345678.899976970628 12345678.899976918474 12345678.899984057993 12345678.900014219806 12345678.900014219806 17238551.942269816995 17238551.942269813269 17238552.153497934341 17238552.140252500772 17238552.140252500772
60292.012109610 2023-12-14T00:17:26.270330+00:00 12345678.899993954226 12345678.899993902072 12345678.899988628924 12345678.899989165366 12345678.899989167228 17238552.292662773281 17238552.292662769556 17238552.197856314480 17238552.236939094961 17238552.236939094961
60292.012121227 2023-12-14T00:17:27.274010+00:00 12345678.899929825217 12345678.899929773062 12345678.900009997189 12345678.900012755767 12345678.900012755767 17238552.341460525990 17238552.341460522264 17238552.396335121244 17238552.399043548852 17238552.399043548852
60292.012132832 2023-12-14T00:17:28.276716+00:00 12345678.900138068944 12345678.900138016790 12345678.900027850643 12345678.900042371824 12345678.900042371824 17238552.380288228393 17238552.380288224667 17238552.317122064531 17238552.163668565452 17238552.163668565452
60292.012144342 2023-12-14T00:17:29.271129+00:00 12345678.900013877079 12345678.900013824925 12345678.900003440678 12345678.900005668402 12345678.900005670264 17238552.451334364712 17238552.451334360987 17238552.350801203400 17238552.457304161042 17238552.457304161042
60292.012156023 2023-12-14T00:17:30.280387+00:00 12345678.900003701448 12345678.900003649294 12345678.899982625619 12345678.899986363947 12345678.899986363947 17238552.129158064723 17238552.129158060998 17238552.113402895629 17238552.119183383882 17238552.119183383882
60292.012167495 2023-12-14T00:17:31.271588+00:00 12345678.899815155193 12345678.899815104902 12345678.899987408891 12345678.899980511516 12345678.899980511516 17238552.305079415441 17238552.305079411715 17238552.391542892903 17238552.363263629377 17238552.363263629377
60292.012179142 2023-12-14T00:17:32.277903+00:00 12345678.900061529130 12345678.900061478838 12345678.899994306266 12345678.899987250566 12345678.899987252429 17238552.493234049529 17238552.493234045804 17238552.561712075025 17238552.593422591686 17238552.593422591686
60292.012190624 2023-12-14T00:17:33.269911+00:00 12345678.900053054094 12345678.900053001940 12345678.899993626401 12345678.899994198233 12345678.899994198233 17238552.493237204850 17238552.493237201124 17238552.444763135165 17238552.505550827831 17238552.505550827831
60292.012202146 2023-12-14T00:17:34.265434+00:00 12345678.899991914630 12345678.899991862476 12345678.899993669242 12345678.899984750897 12345678.899984749034 17238552.645798806101 17238552.645798802376 17238552.616650961339 17238552.793569862843 17238552.793569862843
60292.012213767 2023-12-14T00:17:35.269422+00:00 12345678.899954183027 12345678.899954132736 12345678.900004729629 12345678.900022644550 12345678.900022644550 17238552.257940307260 17238552.257940303534 17238552.282543815672 17238552.313338860869 17238552.313338860869
60292.012225384 2023-12-14T00:17:36.273190+00:00 12345678.900052079931 12345678.900052029639 12345678.899980498478 12345678.899994578212 12345678.899994576350 17238552.405141901225 17238552.405141897500 17238552.299830861390 17238552.318538382649 17238552.318538382649
60292.012236913 2023-12-14T00:17:37.269274+00:00 12345678.899966942146 12345678.899966891855 12345678.900005618110 12345678.900015752763 12345678.900015750900 17238552.385980382562 17238552.385980378836 17238552.540209114552 17238552.517374642193 17238552.517374642193
60292.012248598 2023-12-14T00:17:38.278893+00:00 12345678.899958888069 12345678.899958837777 12345678.899986915290 12345678.899955462664 12345678.899955462664 17238552.378190215677 17238552.378190211952 17238552.282694276422 17238552.257008492947 17238552.257008492947
60292.012260125 2023-12-14T00:17:39.274797+00:00 12345678.900084676221 12345678.900084624067 12345678.900009142235 12345678.900020206347 12345678.900020208210 17238552.534816313535 17238552.534816309810 17238552.601669266820 17238552.793641593307 17238552.793641593307
60292.012271636 2023-12-14T00:17:40.269322+00:00 12345678.899917837232 12345678.899917785078 12345678.900004200637 12345678.900022342801 12345678.900022340938 17238552.901130944490 17238552.901130940765 17238552.808908414096 17238552.886295903474 17238552.886295903474
60292.012283311 2023-12-14T00:17:41.278105+00:00 12345678.899955630302 12345678.899955578148 12345678.899999212474 12345678.900003572926 12345678.900003571063 17238552.290600907058 17238552.290600903332 17238552.512700580060 17238552.394761838019 17238552.394761838019
60292.012294727 2023-12-14T00:17:42.264398+00:00 12345678.900059709325 12345678.900059659034 12345678.899999529123 12345678.900000561029 12345678.900000559166 17238552.714748684317 17238552.714748680592 17238552.572650182992 17238552.530643586069 17238552.530643586069
60292.012306369 2023-12-14T00:17:43.270280+00:00 12345678.900029450655 12345678.900029398501 12345678.899989787489 12345678.899977393448 12345678.899977395311 17238552.620634004474 17238552.620634000748 17238552.686487395316 17238552.645398538560 17238552.645398538560
60292.012317985 2023-12-14T00:17:44.273899+00:00 12345678.899975489825 12345678.899975439534 12345678.899993369356 12345678.899996766821 12345678.899996768683 17238552.999507106841 17238552.999507103115 17238552.899884462357 17238553.055169224739 17238553.055169224739
60292.012329621 2023-12-14T00:17:45.279239+00:00 12345678.899952393025 12345678.899952342734 12345678.899987613782 12345678.899974616244 12345678.899974616244 17238552.409599553794 17238552.409599550068 17238552.545143190771 17238552.470005918294 17238552.470005918294
60292.012341174 2023-12-14T00:17:46.277480+00:00 12345678.899941777810 12345678.899941727519 12345678.900002714247 12345678.899992376566 12345678.899992376566 17238552.799800120294 17238552.799800116569 17238552.644921809435 17238552.636451330036 17238552.636451330036
60292.012352595 2023-12-14T00:17:47.264198+00:00 12345678.899981204420 12345678.899981152266 12345678.899996094406 12345678.899993125349 12345678.899993121624 17238552.432935178280 17238552.432935174555 17238552.504830013961 17238552.495699636638 17238552.495699636638
60292.012364342 2023-12-14T00:17:48.279140+00:00 12345678.900085855275 12345678.900085803121 12345678.899991163984 12345678.900001291186 12345678.900001289323 17238552.535007361323 17238552.535007357597 17238552.537010770291 17238552.544749718159 17238552.544749718159
60292.012375908 2023-12-14T00:17:49.278402+00:00 12345678.900003744289 12345678.900003693998 12345678.900010239333 12345678.900011695921 12345678.900011695921 17238552.803082548082 17238552.803082544357 17238552.657305363566 17238552.593739427626 17238552.593739427626
60292.012387544 2023-12-14T00:17:50.283847+00:00 12345678.900098377839 12345678.900098327547 12345678.900004468858 12345678.899985048920 12345678.899985048920 17238552.869196962565 17238552.869196958840 17238552.934449896216 17238552.964494470507 17238552.964494470507
60292.012399050 2023-12-14T00:17:51.277948+00:00 12345678.899848239496 12345678.899848189205 12345678.899995140731 12345678.899998152629 12345678.899998150766 17238552.823081403971 17238552.823081400245 17238552.969430088997 17238553.140099849552 17238553.140099849552
60292.012410463 2023-12-14T00:17:52.264037+00:00 12345678.900014553219 12345678.900014501065 12345678.900012347847 12345678.900048436597 12345678.900048436597 17238552.740712005645 17238552.740712001920 17238552.640621200204 17238552.620648659766 17238552.620648659766
60292.012422132 2023-12-14T00:17:53.272178+00:00 12345678.900025660172 12345678.900025608018 12345678.899994514883 12345678.899991085753 12345678.899991085753 17238553.014781493694 17238553.014781489968 17238553.000769190490 17238553.024069231004 17238553.024069231004
60292.012433755 2023-12-14T00:17:54.276461+00:00 12345678.900090614334 12345678.900090564042 12345678.899996098131 12345678.899979244918 12345678.899979243055 17238552.796217001975 17238552.796216998249 17238552.892295252532 17238552.816969987005 17238552.816969987005
60292.012445280 2023-12-14T00:17:55.272209+00:00 12345678.899953564629 12345678.899953512475 12345678.900001276284 12345678.900005867705 12345678.900005867705 17238553.091634325683 17238553.091634321958 17238552.942627239972 17238553.007451150566 17238553.007451150566
60292.012456921 2023-12-14T00:17:56.278013+00:00 12345678.900014413521 12345678.900014361367 12345678.899980906397 12345678.899981699884 12345678.899981701747 17238552.922457523644 17238552.922457519919 17238553.061604429036 17238553.076865855604 17238553.076865855604
60292.012468396 2023-12-14T00:17:57.269410+00:00 12345678.900035545230 12345678.900035493076 12345678.899994282052 12345678.899979326874 12345678.899979326874 17238553.321310330182 17238553.321310326457 17238553.251617409289 17238553.236575745046 17238553.236575748771
60292.012480172 2023-12-14T00:17:58.286894+00:00 12345678.899866906926 12345678.899866854772 12345678.900001665577 12345678.899994470179 12345678.899994470179 17238553.248266667128 17238553.248266663402 17238553.213618874550 17238553.132326450199 17238553.132326450199
60292.012491621 2023-12-14T00:17:59.276006+00:00 12345678.900102023035 12345678.900101970881 12345678.899996565655 12345678.900004152209 12345678.900004154071 17238553.095157913864 17238553.095157910138 17238553.122108120471 17238553.082188013941 17238553.082188013941
60292.012503119 2023-12-14T00:18:00.269500+00:00 12345678.899893552065 12345678.899893501773 12345678.899995436892 12345678.900001546368 12345678.900001546368 17238553.460771556944 17238553.460771553218 17238553.389553461224 17238553.488853387535 17238553.488853387535
60292.012514811 2023-12-14T00:18:01.279726+00:00 12345678.900152787566 12345678.900152735412 12345678.900008935481 12345678.900018652901 12345678.900018652901 17238552.834615599364 17238552.834615595639 17238553.002964451909 17238552.807170227170 17238552.807170227170
60292.012526602 2023-12-14T00:18:02.298468+00:00 12345678.899954076856 12345678.899954024702 12345678.900000577793 12345678.899984184653 12345678.899984182790 17238552.995337691158 17238552.995337687433 17238552.996417932212 17238552.907111015171 17238552.907111018896
60292.012537809 2023-12-14T00:18:03.266650+00:00 12345678.899992357939 12345678.899992305785 12345678.900000371039 12345678.900000562891 12345678.900000564754 17238553.550434347242 17238553.550434343517 17238553.459423448890 17238553.599770165980 17238553.599770165980
60292.012549338 2023-12-14T00:18:04.262812+00:00 12345678.900024835020 12345678.900024784729 12345678.900010552257 12345678.900019261986 12345678.900019261986 17238553.009448379278 17238553.009448375553 17238553.086035102606 17238553.095358088613 17238553.095358088613
60292.012561087 2023-12-14T00:18:05.277938+00:00 12345678.899921691045 12345678.899921638891 12345678.900012228638 12345678.900031883270 12345678.900031883270 17238552.988607142121 17238552.988607138395 17238552.885992351919 17238552.908487573266 17238552.908487573266
60292.012572495 2023-12-14T00:18:06.263567+00:00 12345678.899997372180 12345678.899997321889 12345678.899998407811 12345678.900007518008 12345678.900007518008 17238552.642556171864 17238552.642556168139 17238552.771026447415 17238552.685657594353 17238552.685657594353
60292.012584074 2023-12-14T00:18:07.264032+00:00 12345678.899913661182 12345678.899913609028 12345678.899993458763 12345678.899995991960 12345678.899995993823 17238552.964486069977 17238552.964486066252 17238552.846198227257 17238552.918172299862 17238552.918172299862
60292.012595642 2023-12-14T00:18:08.263459+00:00 12345678.900112340227 12345678.900112289935 12345678.900001028553 12345678.900029160082 12345678.900029161945 17238552.508853293955 17238552.508853290230 17238552.617489453405 17238552.521414790303 17238552.521414790303
60292.012607234 2023-12-14T00:18:09.265011+00:00 12345678.900015126914 12345678.900015076622 12345678.899973426014 12345678.899961676449 12345678.899961674586 17238552.970293935388 17238552.970293931663 17238552.862674426287 17238552.947969350964 17238552.947969350964
60292.012618795 2023-12-14T00:18:10.263887+00:00 12345678.900043506175 12345678.900043455884 12345678.900015903637 12345678.900018475950 12345678.900018477812 17238552.509246621281 17238552.509246617556 17238552.512315750122 17238552.508476350456 17238552.508476350456
60292.012630373 2023-12-14T00:18:11.264236+00:00 12345678.899957753718 12345678.899957701564 12345678.899983920157 12345678.899964867160 12345678.899964869022 17238552.449738048017 17238552.449738044292 17238552.547046680003 17238552.571935884655 17238552.571935884655
60292.012642036 2023-12-14T00:18:12.271872+00:00 12345678.900008331984 12345678.900008279830 12345678.899997798726 12345678.900008859113 12345678.900008855388 17238553.392381787300 17238553.392381783575 17238553.242569468915 17238553.432113878429 17238553.432113878429
60292.012653524 2023-12-14T00:18:13.264435+00:00 12345678.900005757809 12345678.900005705655 12345678.899990594015 12345678.900000579655 12345678.900000579655 17238553.059257522225 17238553.059257518500 17238552.984975904226 17238552.882740166038 17238552.882740166038
60292.012665149 2023-12-14T00:18:14.268854+00:00 12345678.899906734005 12345678.899906681851 12345678.899973234162 12345678.899973999709 12345678.899974001572 17238552.936240088195 17238552.936240084469 17238553.050194911659 17238553.018440041691 17238553.018440041691
60292.012676760 2023-12-14T00:18:15.272029+00:00 12345678.900026183575 12345678.900026131421 12345678.899996340275 12345678.899998940527 12345678.899998940527 17238553.095041263849 17238553.095041260123 17238553.113322369754 17238553.140792511404 17238553.140792511404
60292.012688396 2023-12-14T00:18:16.277402+00:00 12345678.899922456592 12345678.899922404438 12345678.900021484122 12345678.900022320449 12345678.900022320449 17238552.915402662009 17238552.915402658284 17238552.963645420969 17238552.870479367673 17238552.870479367673
60292.012700010 2023-12-14T00:18:17.280844+00:00 12345678.900090258569 12345678.900090208277 12345678.899978913367 12345678.899973902851 12345678.899973900989 17238553.262469369918 17238553.262469366193 17238553.266918621957 17238553.223487801850 17238553.223487801850
60292.012711392 2023-12-14T00:18:18.264256+00:00 12345678.899946974590 12345678.899946922436 12345678.899971060455 12345678.899965941906 12345678.899965941906 17238553.576426804066 17238553.576426800340 17238553.529053486884 17238553.639490507543 17238553.639490507543
60292.012722957 2023-12-14T00:18:19.263486+00:00 12345678.899963900447 12345678.899963848293 12345678.900011232123 12345678.900015054271 12345678.900015056133 17238553.270581107587 17238553.270581103861 17238553.239340383559 17238553.233549013734 17238553.233549013734
60292.012734612 2023-12-14T00:18:20.270514+00:00 12345678.900077432394 12345678.900077380240 12345678.899996683002 12345678.899996085092 12345678.899996085092 17238553.231237191707 17238553.231237187982 17238553.296111542732 17238553.230818446726 17238553.230818446726
60292.012746289 2023-12-14T00:18:21.279421+00:00 12345678.899943826720 12345678.899943776429 12345678.899992026389 12345678.899992818013 12345678.899992818013 17238553.508248537779 17238553.508248534054 17238553.524106640369 17238553.587925951928 17238553.587925951928
60292.012757793 2023-12-14T00:18:22.273282+00:00 12345678.899905994534 12345678.899905942380 12345678.900016972795 12345678.899990193546 12345678.899990193546 17238553.441134747118 17238553.441134743392 17238553.390615355223 17238553.376468960196 17238553.376468960196
60292.012769878 2023-12-14T00:18:23.317450+00:00 12345678.900155870244 12345678.900155819952 12345678.899991182610 12345678.899975022301 12345678.899975022301 17238553.311341125518 17238553.311341121793 17238553.308011610061 17238553.242450125515 17238553.242450125515
60292.012780896 2023-12-14T00:18:24.269404+00:00 12345678.899969814345 12345678.899969764054 12345678.899996127933 12345678.900014564395 12345678.900014564395 17238553.273635536432 17238553.273635532707 17238553.323535639793 17238553.301711823791 17238553.301711823791
60292.012792639 2023-12-14T00:18:25.284022+00:00 12345678.900004029274 12345678.900003977120 12345678.900020563975 12345678.900052214041 12345678.900052215904 17238553.458408541977 17238553.458408538252 17238553.490474451333 17238553.528743635863 17238553.528743635863
60292.012804070 2023-12-14T00:18:26.271618+00:00 12345678.899872673675 12345678.899872621521 12345678.899980353191 12345678.899979438633 12345678.899979436770 17238553.694145925343 17238553.694145921618 17238553.601008251309 17238553.628973372281 17238553.628973372281
60292.012815639 2023-12-14T00:18:27.271243+00:00 12345678.900117250159 12345678.900117198005 12345678.899994561449 12345678.900001334026 12345678.900001334026 17238553.531910117716 17238553.531910113990 17238553.522263426334 17238553.553897105157 17238553.553897105157
60292.012827309 2023-12-14T00:18:28.279474+00:00 12345678.900023853406 12345678.900023803115 12345678.900008454919 12345678.900028500706 12345678.900028502569 17238553.830111764371 17238553.830111760646 17238553.728892777115 17238553.771762520075 17238553.771762520075
60292.012838869 2023-12-14T00:18:29.278334+00:00 12345678.899876624346 12345678.899876572192 12345678.899984519929 12345678.899917807430 12345678.899917807430 17238553.795192863792 17238553.795192860067 17238553.910709045827 17238553.925791084766 17238553.925791084766
60292.012850347 2023-12-14T00:18:30.270012+00:00 12345678.900085780770 12345678.900085730478 12345678.899974914268 12345678.899956306443 12345678.899956306443 17238553.692472968251 17238553.692472964525 17238553.769632104784 17238553.725172597915 17238553.725172597915
60292.012861927 2023-12-14T00:18:31.270516+00:00 12345678.899953119457 12345678.899953067303 12345678.900010416284 12345678.900032348931 12345678.900032347068 17238553.749053291976 17238553.749053288251 17238553.773730602115 17238553.783664681017 17238553.783664681017
60292.012873518 2023-12-14T00:18:32.271962+00:00 12345678.900043893605 12345678.900043841451 12345678.900007890537 12345678.900006769225 12345678.900006771088 17238553.901623584330 17238553.901623580605 17238553.760861597955 17238553.867284558713 17238553.867284558713
60292.012885236 2023-12-14T00:18:33.284420+00:00 12345678.899924818426 12345678.899924766272 12345678.899994835258 12345678.900011828169 12345678.900011830032 17238553.806835189462 17238553.806835185736 17238553.793104674667 17238553.863862928003 17238553.863862928003
60292.012896755 2023-12-14T00:18:34.279653+00:00 12345678.899981539696 12345678.899981489405 12345678.899981690571 12345678.899997528642 12345678.899997526780 17238553.822644986212 17238553.822644982487 17238553.950205538422 17238553.820266950876 17238553.820266950876
60292.012908300 2023-12-14T00:18:35.277158+00:00 12345678.900108076632 12345678.900108024478 12345678.900013433769 12345678.900021255016 12345678.900021256879 17238554.161708600819 17238554.161708593369 17238554.071932181716 17238553.974420536309 17238553.974420536309
60292.012920277 2023-12-14T00:18:36.311929+00:00 12345678.899922184646 12345678.899922134355 12345678.900002157316 12345678.899999529123 12345678.899999530986 17238553.863858446479 17238553.863858442754 17238553.977723851800 17238554.003671362996 17238554.003671362996
60292.012931352 2023-12-14T00:18:37.268808+00:00 12345678.900043871254 12345678.900043820962 12345678.900007804856 12345678.900035815313 12345678.900035815313 17238553.884697373956 17238553.884697370231 17238553.859936371446 17238553.798350259662 17238553.798350259662
60292.012942998 2023-12-14T00:18:38.274992+00:00 12345678.899972099811 12345678.899972047657 12345678.900002460927 12345678.900006603450 12345678.900006605312 17238554.127869773656 17238554.127869769931 17238554.042613610625 17238554.053357142955 17238554.053357142955
60292.012954602 2023-12-14T00:18:39.277585+00:00 12345678.900006620213 12345678.900006568059 12345678.899999104440 12345678.899989506230 12345678.899989506230 17238553.797289375216 17238553.797289371490 17238553.794323723763 17238553.879983630031 17238553.879983630031
60292.012966169 2023-12-14T00:18:40.276990+00:00 12345678.900022035465 12345678.900021983311 12345678.900004621595 12345678.900006314740 12345678.900006312877 17238553.916286371648 17238553.916286367923 17238553.940205808729 17238554.064488187432 17238554.064488187432
60292.012977805 2023-12-14T00:18:41.282375+00:00 12345678.900022597983 12345678.900022547692 12345678.899981344119 12345678.899961115792 12345678.899961115792 17238554.188577216119 17238554.188577212393 17238554.167593386024 17238554.207068763673 17238554.207068763673
60292.012989266 2023-12-14T00:18:42.272590+00:00 12345678.899927588180 12345678.899927537888 12345678.899992488325 12345678.899984879419 12345678.899984879419 17238553.870227709413 17238553.870227705687 17238553.915842991322 17238553.782884709537 17238553.782884713262
60292.013000830 2023-12-14T00:18:43.271721+00:00 12345678.899972628802 12345678.899972576648 12345678.900001740083 12345678.899994513020 12345678.899994513020 17238553.873225674033 17238553.873225670308 17238553.896855600178 17238553.755690004677 17238553.755690004677
60292.013012686 2023-12-14T00:18:44.296038+00:00 12345678.900077434257 12345678.900077382103 12345678.900016358122 12345678.900025879964 12345678.900025879964 17238553.862107336521 17238553.862107332796 17238553.954431418329 17238553.982518535107 17238553.982518535107
60292.013023897 2023-12-14T00:18:45.264728+00:00 12345678.899910204113 12345678.899910153821 12345678.899978039786 12345678.899989712983 12345678.899989712983 17238553.655393470079 17238553.655393466353 17238553.534590706229 17238553.463628195226 17238553.463628195226
60292.013035531 2023-12-14T00:18:46.269903+00:00 12345678.900075687096 12345678.900075636804 12345678.899987425655 12345678.899989571422 12345678.899989569560 17238553.523345556110 17238553.523345552385 17238553.564870212227 17238553.529253050685 17238553.529253050685
60292.013047186 2023-12-14T00:18:47.276847+00:00 12345678.899918885902 12345678.899918835610 12345678.899994613603 12345678.899979190901 12345678.899979189038 17238554.016066405922 17238554.016066402197 17238553.952038366348 17238554.047673046589 17238554.047673050314
60292.013058785 2023-12-14T00:18:48.279007+00:00 12345678.899951526895 12345678.899951474741 12345678.900000337511 12345678.900003653020 12345678.900003649294 17238554.061098072678 17238554.061098068953 17238553.966197121888 17238554.060730371624 17238554.060730371624
60292.013070374 2023-12-14T00:18:49.280329+00:00 12345678.900109082460 12345678.900109032169 12345678.900013376027 12345678.900024820119 12345678.900024818256 17238553.717628080398 17238553.717628076673 17238553.879343781620 17238553.833642538637 17238553.833642538637
60292.013081761 2023-12-14T00:18:50.264164+00:00 12345678.899907585233 12345678.899907533079 12345678.899978203699 12345678.899957835674 12345678.899957831949 17238554.110868517309 17238554.110868513584 17238554.035559572279 17238554.046741075814 17238554.046741075814
60292.013093514 2023-12-14T00:18:51.279598+00:00 12345678.900093445554 12345678.900093393400 12345678.899996997789 12345678.899998702109 12345678.899998702109 17238553.912609148771 17238553.912609145045 17238554.010670661926 17238553.907081279904 17238553.907081279904
60292.013104970 2023-12-14T00:18:52.269371+00:00 12345678.899915480986 12345678.899915428832 12345678.899982124567 12345678.899945193902 12345678.899945193902 17238554.148979082704 17238554.148979078978 17238554.151912521571 17238554.162315741181 17238554.162315741181
60292.013116552 2023-12-14T00:18:53.270135+00:00 12345678.900063695386 12345678.900063645095 12345678.899998940527 12345678.899992644787 12345678.899992644787 17238554.087394792587 17238554.087394788861 17238553.951376564801 17238554.003740169108 17238554.003740169108
60292.013128163 2023-12-14T00:18:54.273269+00:00 12345678.899980107322 12345678.899980057031 12345678.900008391589 12345678.900007758290 12345678.900007758290 17238553.958187311888 17238553.958187308162 17238553.926417667419 17238554.057323079556 17238554.057323079556
60292.013139629 2023-12-14T00:18:55.263941+00:00 12345678.899934962392 12345678.899934910238 12345678.900002261624 12345678.900003019720 12345678.900003019720 17238554.078855454922 17238554.078855451196 17238554.156625993550 17238554.190570238978 17238554.190570238978
60292.013151377 2023-12-14T00:18:56.278972+00:00 12345678.900091454387 12345678.900091402233 12345678.899994008243 12345678.899963486940 12345678.899963486940 17238554.390190407634 17238554.390190403908 17238554.373485539109 17238554.435730516911 17238554.435730516911
60292.013162940 2023-12-14T00:18:57.278000+00:00 12345678.899893719703 12345678.899893669412 12345678.900012122467 12345678.900005260482 12345678.900005260482 17238554.205112192780 17238554.205112189054 17238554.248938921839 17238554.197534963489 17238554.197534959763
60292.013174436 2023-12-14T00:18:58.271292+00:00 12345678.900124642998 12345678.900124592707 12345678.899984065443 12345678.899986395612 12345678.899986397475 17238554.432018212974 17238554.432018209249 17238554.252328447998 17238554.252301361412 17238554.252301361412
60292.013186076 2023-12-14T00:18:59.276956+00:00 12345678.899872982875 12345678.899872930720 12345678.900004085153 12345678.900000358000 12345678.900000358000 17238554.141659066081 17238554.141659062356 17238554.276764363050 17238554.210353128612 17238554.210353128612
60292.013197724 2023-12-14T00:19:00.283325+00:00 12345678.900107638910 12345678.900107586756 12345678.899991355836 12345678.899977728724 12345678.899977728724 17238554.088282912970 17238554.088282909244 17238554.178890120238 17238553.997093852609 17238553.997093852609
60292.013209175 2023-12-14T00:19:01.272740+00:00 12345678.899941511452 12345678.899941459298 12345678.900000378489 12345678.899982744828 12345678.899982746691 17238554.524459835142 17238554.524459831417 17238554.550505764782 17238554.622452232987 17238554.622452236712
60292.013220848 2023-12-14T00:19:02.281251+00:00 12345678.899943178520 12345678.899943126366 12345678.899994784966 12345678.900012489408 12345678.900012489408 17238554.344425547868 17238554.344425544143 17238554.262452147901 17238554.180911093950 17238554.180911093950
60292.013232442 2023-12-14T00:19:03.282965+00:00 12345678.900086769834 12345678.900086719543 12345678.899984270334 12345678.899970259517 12345678.899970259517 17238554.149009387940 17238554.149009384215 17238554.073648449033 17238554.021715626121 17238554.021715626121
60292.013243809 2023-12-14T00:19:04.265076+00:00 12345678.900027003139 12345678.900026950985 12345678.900016035885 12345678.900021525100 12345678.900021526963 17238553.892439953983 17238553.892439950258 17238554.059978421777 17238554.077816575766 17238554.077816575766
60292.013255375 2023-12-14T00:19:05.264346+00:00 12345678.899952856824 12345678.899952804670 12345678.899965547025 12345678.899955714121 12345678.899955710396 17238554.287161704153 17238554.287161700428 17238554.121806766838 17238554.155227337033 17238554.155227337033
60292.013266985 2023-12-14T00:19:06.267525+00:00 12345678.900003174320 12345678.900003122166 12345678.900023274124 12345678.900023240596 12345678.900023238733 17238554.246281690896 17238554.246281687170 17238554.314993016422 17238554.388986364007 17238554.388986364007
60292.013278536 2023-12-14T00:19:07.265492+00:00 12345678.900083066896 12345678.900083016604 12345678.900032389909 12345678.900021011010 12345678.900021012872 17238554.176736969501 17238554.176736965775 17238554.204526402056 17238554.132103949785 17238554.132103949785
60292.013290104 2023-12-14T00:19:08.264969+00:00 12345678.899862101302 12345678.899862049147 12345678.899997491390 12345678.899979872629 12345678.899979872629 17238554.365058101714 17238554.365058097988 17238554.299151428044 17238554.291063718498 17238554.291063722223
60292.013301673 2023-12-14T00:19:09.264533+00:00 12345678.900092154741 12345678.900092102587 12345678.899992890656 12345678.899995243177 12345678.899995241314 17238554.241597373039 17238554.241597369313 17238554.325657311827 17238554.267681330442 17238554.267681330442
60292.013313251 2023-12-14T00:19:10.264867+00:00 12345678.899908272550 12345678.899908220395 12345678.899986078963 12345678.899997981265 12345678.899997981265 17238554.542845107615 17238554.542845103890 17238554.545119944960 17238554.550624907017 17238554.550624903291
60292.013324833 2023-12-14T00:19:11.265535+00:00 12345678.900131771341 12345678.900131721050 12345678.900005688891 12345678.900018779561 12345678.900018779561 17238554.508330270648 17238554.508330266923 17238554.481964115053 17238554.539677962661 17238554.539677962661
60292.013336454 2023-12-14T00:19:12.269607+00:00 12345678.899991177022 12345678.899991124868 12345678.899996690452 12345678.900022057816 12345678.900022057816 17238554.644925378263 17238554.644925374538 17238554.585846621543 17238554.627452306449 17238554.627452306449
60292.013348110 2023-12-14T00:19:13.276667+00:00 12345678.899838000536 12345678.899837950245 12345678.899980630726 12345678.899987148121 12345678.899987146258 17238554.486480176449 17238554.486480172724 17238554.399751644582 17238554.378632381558 17238554.378632381558
60292.013359604 2023-12-14T00:19:14.269829+00:00 12345678.900131544098 12345678.900131491944 12345678.900006128475 12345678.899971522391 12345678.899971520528 17238554.407610468566 17238554.407610464841 17238554.490112904459 17238554.612030982971 17238554.612030982971
60292.013371186 2023-12-14T00:19:15.270463+00:00 12345678.899944772944 12345678.899944722652 12345678.899995679036 12345678.899970253929 12345678.899970253929 17238554.657207034528 17238554.657207030803 17238554.635181218386 17238554.589904494584 17238554.589904490858
60292.013382685 2023-12-14T00:19:16.263979+00:00 12345678.900002168491 12345678.900002118200 12345678.900005077943 12345678.900031622499 12345678.900031620637 17238554.594420731068 17238554.594420727342 17238554.680328253657 17238554.570028863847 17238554.570028867573
60292.013394361 2023-12-14T00:19:17.272842+00:00 12345678.899919010699 12345678.899918958545 12345678.899981752038 12345678.899976629764 12345678.899976629764 17238554.559188321233 17238554.559188317508 17238554.562378965318 17238554.483359675854 17238554.483359675854
60292.013406014 2023-12-14T00:19:18.279640+00:00 12345678.900081692263 12345678.900081640109 12345678.900009838864 12345678.899990819395 12345678.899990819395 17238554.851179528981 17238554.851179525256 17238554.743175752461 17238554.870103269815 17238554.870103269815
60292.013417677 2023-12-14T00:19:19.287326+00:00 12345678.900046618655 12345678.900046568364 12345678.899994701147 12345678.899976592511 12345678.899976592511 17238554.452723555267 17238554.452723551542 17238554.532886981964 17238554.434194374830 17238554.434194374830
60292.013429150 2023-12-14T00:19:20.278553+00:00 12345678.899938782677 12345678.899938730523 12345678.900002121925 12345678.899986995384 12345678.899986993521 17238554.741108104587 17238554.741108100861 17238554.766177956015 17238554.902477044612 17238554.902477044612
60292.013440557 2023-12-14T00:19:21.264126+00:00 12345678.899932783097 12345678.899932730943 12345678.899999601766 12345678.900004526600 12345678.900004528463 17238554.464422419667 17238554.464422415942 17238554.457255762070 17238554.380996361375 17238554.380996361375
60292.013452285 2023-12-14T00:19:22.277441+00:00 12345678.900067564100 12345678.900067513809 12345678.899965539575 12345678.899958942086 12345678.899958940223 17238554.669990256429 17238554.669990252703 17238554.666419260204 17238554.710913650692 17238554.710913650692
60292.013463868 2023-12-14T00:19:23.278208+00:00 12345678.900026474148 12345678.900026421994 12345678.899988368154 12345678.899985514581 12345678.899985518306 17238554.902058519423 17238554.902058515698 17238554.844783365726 17238554.917002931237 17238554.917002931237
60292.013475359 2023-12-14T00:19:24.271054+00:00 12345678.899942003191 12345678.899941952899 12345678.899993712083 12345678.899979155511 12345678.899979155511 17238554.641806550324 17238554.641806546599 17238554.599499888718 17238554.641367509961 17238554.641367509961
60292.013487033 2023-12-14T00:19:25.279653+00:00 12345678.899982493371 12345678.899982441217 12345678.900006351992 12345678.900019597262 12345678.900019597262 17238554.229245334864 17238554.229245331138 17238554.434406723827 17238554.423770550638 17238554.423770550638
60292.013498428 2023-12-14T00:19:26.264151+00:00 12345678.899996951222 12345678.899996899068 12345678.899989539757 12345678.899980086833 12345678.899980086833 17238554.885298188776 17238554.885298185050 17238554.824407279491 17238554.949496481568 17238554.949496481568
60292.013510097 2023-12-14T00:19:27.272344+00:00 12345678.900021063164 12345678.900021011010 12345678.900015918538 12345678.900004634634 12345678.900004634634 17238554.739238724113 17238554.739238720387 17238554.637502472848 17238554.644224815071 17238554.644224815071
60292.013521757 2023-12-14T00:19:28.279748+00:00 12345678.899963056669 12345678.899963004515 12345678.899996535853 12345678.899995367974 12345678.899995369837 17238554.593483064324 17238554.593483060598 17238554.589341975749 17238554.444192759693 17238554.444192759693
60292.013533290 2023-12-14T00:19:29.276197+00:00 12345678.899997957051 12345678.899997904897 12345678.900020826608 12345678.900017376989 12345678.900017376989 17238554.617737837136 17238554.617737833411 17238554.737437859178 17238554.574796542525 17238554.574796542525
60292.013544807 2023-12-14T00:19:30.271358+00:00 12345678.900107791647 12345678.900107739493 12345678.900008982047 12345678.900036584586 12345678.900036586449 17238555.217679150403 17238555.217679146677 17238555.185961969197 17238555.300002537668 17238555.300002537668
60292.013556476 2023-12-14T00:19:31.279505+00:00 12345678.899964200333 12345678.899964148179 12345678.899979377165 12345678.899979446083 12345678.899979446083 17238555.039970818907 17238555.039970815182 17238555.127222910523 17238555.064280088991 17238555.064280088991
60292.013567966 2023-12-14T00:19:32.272285+00:00 12345678.900011636317 12345678.900011584163 12345678.900007680058 12345678.900035489351 12345678.900035489351 17238555.317085888237 17238555.317085884511 17238555.170528508723 17238555.290150020272 17238555.290150020272
60292.013579533 2023-12-14T00:19:33.271703+00:00 12345678.899897003546 12345678.899896951392 12345678.899992777035 12345678.900002945215 12345678.900002947077 17238555.041885688901 17238555.041885685176 17238555.059384301305 17238555.001537557691 17238555.001537557691
60292.013591201 2023-12-14T00:19:34.279756+00:00 12345678.900056524202 12345678.900056473911 12345678.899997068569 12345678.900014137849 12345678.900014137849 17238555.327947724611 17238555.327947720885 17238555.280467167497 17238555.405670523643 17238555.405670523643
60292.013602814 2023-12-14T00:19:35.283107+00:00 12345678.899875333533 12345678.899875281379 12345678.899989241734 12345678.899993877858 12345678.899993877858 17238554.975499480963 17238554.975499477237 17238554.993878152221 17238554.955458946526 17238554.955458946526
60292.013614255 2023-12-14T00:19:36.271671+00:00 12345678.900184269994 12345678.900184217840 12345678.900010371581 12345678.900039749220 12345678.900039749220 17238554.900430884212 17238554.900430880487 17238555.042618587613 17238555.017127566040 17238555.017127566040
60292.013625875 2023-12-14T00:19:37.275589+00:00 12345678.899852020666 12345678.899851968512 12345678.899990584701 12345678.899979606271 12345678.899979606271 17238555.368325233459 17238555.368325229734 17238555.164450749755 17238555.263583648950 17238555.263583648950
60292.013637404 2023-12-14T00:19:38.271746+00:00 12345678.900048410520 12345678.900048360229 12345678.899985674769 12345678.899963211268 12345678.899963209406 17238555.150954529643 17238555.150954525918 17238555.065615680069 17238555.111578807235 17238555.111578807235
60292.013648889 2023-12-14T00:19:39.263970+00:00 12345678.899961791933 12345678.899961741641 12345678.900010798126 12345678.900030015036 12345678.900030013174 17238554.852175705135 17238554.852175701410 17238554.995534673333 17238554.939844481647 17238554.939844481647
60292.013660579 2023-12-14T00:19:40.274063+00:00 12345678.900088744238 12345678.900088693947 12345678.899992616847 12345678.900003086776 12345678.900003086776 17238554.903201870620 17238554.903201866895 17238554.958550632000 17238554.884565550834 17238554.884565550834
60292.013672142 2023-12-14T00:19:41.273039+00:00 12345678.899987723678 12345678.899987671524 12345678.900000179186 12345678.899988749996 12345678.899988751858 17238555.022496193647 17238555.022496189922 17238554.992259599268 17238554.906977325678 17238554.906977325678
60292.013683821 2023-12-14T00:19:42.282146+00:00 12345678.899940602481 12345678.899940552190 12345678.899996619672 12345678.899989545345 12345678.899989545345 17238554.974934708327 17238554.974934704602 17238555.023242846131 17238554.990259744227 17238554.990259744227
60292.013695360 2023-12-14T00:19:43.279075+00:00 12345678.900051517412 12345678.900051465258 12345678.899992864579 12345678.899982009083 12345678.899982009083 17238555.191813208163 17238555.191813204437 17238555.070498622954 17238555.159922093153 17238555.159922089428
60292.013706829 2023-12-14T00:19:44.270028+00:00 12345678.900056332350 12345678.900056282058 12345678.900004222989 12345678.900008214638 12345678.900008212775 17238555.074788302183 17238555.074788298458 17238555.153321549296 17238555.152003958821 17238555.152003958821
60292.013718505 2023-12-14T00:19:45.278840+00:00 12345678.899930622429 12345678.899930570275 12345678.899994645268 12345678.899982817471 12345678.899982817471 17238555.279994916171 17238555.279994912446 17238555.359020158648 17238555.408104576170 17238555.408104576170
60292.013730145 2023-12-14T00:19:46.284546+00:00 12345678.899980593473 12345678.899980543181 12345678.899986585602 12345678.899965684861 12345678.899965686724 17238555.487357083708 17238555.487357079983 17238555.396339658648 17238555.381484083831 17238555.381484083831
60292.013741481 2023-12-14T00:19:47.263955+00:00 12345678.899999892339 12345678.899999842048 12345678.899996098131 12345678.899999905378 12345678.899999903515 17238555.072140853852 17238555.072140850127 17238555.051728207618 17238554.999346546829 17238554.999346546829
60292.013753206 2023-12-14T00:19:48.277003+00:00 12345678.900093674660 12345678.900093622506 12345678.900013374165 12345678.900039345026 12345678.900039345026 17238555.106365289539 17238555.106365285814 17238555.083468958735 17238555.135135609657 17238555.135135613382
60292.013764780 2023-12-14T00:19:49.277048+00:00 12345678.899931348860 12345678.899931296706 12345678.899979673326 12345678.899948528036 12345678.899948528036 17238555.271200746298 17238555.271200742573 17238555.349771637470 17238555.334051433951 17238555.334051433951
60292.013776364 2023-12-14T00:19:50.277863+00:00 12345678.899895293638 12345678.899895241484 12345678.900018174201 12345678.900001734495 12345678.900001732633 17238555.329941749573 17238555.329941745847 17238555.293975364417 17238555.261837538332 17238555.261837538332
60292.013787840 2023-12-14T00:19:51.269374+00:00 12345678.900116061792 12345678.900116011500 12345678.900009868667 12345678.900013256818 12345678.900013256818 17238555.200246591121 17238555.200246587396 17238555.221234377474 17238555.236732691526 17238555.236732691526
60292.013799356 2023-12-14T00:19:52.264369+00:00 12345678.900013001636 12345678.900012949482 12345678.899996809661 12345678.899991154671 12345678.899991154671 17238554.825749598444 17238554.825749594718 17238554.795354109257 17238554.613161139190 17238554.613161139190
60292.013811094 2023-12-14T00:19:53.278496+00:00 12345678.900004729629 12345678.900004677474 12345678.899989092723 12345678.899969836697 12345678.899969834834 17238555.024260126054 17238555.024260122329 17238555.041985291988 17238555.042782615870 17238555.042782615870
60292.013822601 2023-12-14T00:19:54.272745+00:00 12345678.899876205251 12345678.899876154959 12345678.899983394891 12345678.899970632046 12345678.899970633909 17238554.957809105515 17238554.957809101790 17238554.905660804361 17238554.940359644592 17238554.940359644592
60292.013834186 2023-12-14T00:19:55.273689+00:00 12345678.900101227686 12345678.900101177394 12345678.900004703552 12345678.900008406490 12345678.900008408353 17238554.988980457187 17238554.988980453461 17238555.033283416182 17238555.240702502429 17238555.240702502429
60292.013845813 2023-12-14T00:19:56.278214+00:00 12345678.900035047904 12345678.900034995750 12345678.900008050725 12345678.900018248707 12345678.900018248707 17238554.998048860580 17238554.998048856854 17238554.970352500677 17238554.951937366277 17238554.951937366277
60292.013857233 2023-12-14T00:19:57.264969+00:00 12345678.899796083570 12345678.899796031415 12345678.899972362444 12345678.899962525815 12345678.899962525815 17238555.268851269037 17238555.268851265311 17238555.259358562529 17238555.234501764178 17238555.234501764178
60292.013868934 2023-12-14T00:19:58.275841+00:00 12345678.900019206107 12345678.900019153953 12345678.899998575449 12345678.900022124872 12345678.900022126734 17238555.570438623428 17238555.570438619703 17238555.544870607555 17238555.573466815054 17238555.573466815054
60292.013880511 2023-12-14T00:19:59.276139+00:00 12345678.900071566924 12345678.900071514770 12345678.899992691353 12345678.899978557602 12345678.899978557602 17238555.236417688429 17238555.236417684704 17238555.425723895431 17238555.368221908808 17238555.368221908808
60292.013892025 2023-12-14T00:20:00.270949+00:00 12345678.900077026337 12345678.900076976046 12345678.900004658848 12345678.900000903755 12345678.900000905618 17238555.593387316912 17238555.593387313187 17238555.551951441914 17238555.458067648113 17238555.458067648113
60292.013903671 2023-12-14T00:20:01.277172+00:00 12345678.899973386899 12345678.899973334745 12345678.900009559467 12345678.900010103360 12345678.900010101497 17238555.580093011260 17238555.580093007535 17238555.557886861265 17238555.620879087597 17238555.620879087597
60292.013915549 2023-12-14T00:20:02.303456+00:00 12345678.899933770299 12345678.899933720008 12345678.900019409135 12345678.900007804856 12345678.900007804856 17238555.429899666458 17238555.429899662733 17238555.377962943166 17238555.468841761351 17238555.468841761351
60292.013927074 2023-12-14T00:20:03.299199+00:00 12345678.899943411350 12345678.899943361059 12345678.899990836158 12345678.899952312931 12345678.899952314794 17238555.420016463846 17238555.420016460121 17238555.434056326747 17238555.360418416560 17238555.360418416560
60292.013938318 2023-12-14T00:20:04.270643+00:00 12345678.900151308626 12345678.900151258335 12345678.899987168610 12345678.899966029450 12345678.899966031313 17238555.324471674860 17238555.324471671134 17238555.316010441631 17238555.335440676659 17238555.335440676659
60292.013949820 2023-12-14T00:20:05.264463+00:00 12345678.899888047948 12345678.899887995794 12345678.899979777634 12345678.899986825883 12345678.899986825883 17238555.370430830866 17238555.370430827141 17238555.374766569585 17238555.523541674018 17238555.523541674018
60292.013961396 2023-12-14T00:20:06.264617+00:00 12345678.899941133335 12345678.899941081181 12345678.899978633970 12345678.899971099570 12345678.899971099570 17238555.729014918208 17238555.729014914483 17238555.624043434858 17238555.594027567655 17238555.594027567655
60292.013972967 2023-12-14T00:20:07.264372+00:00 12345678.899986324832 12345678.899986274540 12345678.899997245520 12345678.900003176183 12345678.900003176183 17238555.692879829556 17238555.692879825830 17238555.674159843475 17238555.681774351746 17238555.681774351746
60292.013984537 2023-12-14T00:20:08.263991+00:00 12345678.900111395866 12345678.900111345574 12345678.899998303503 12345678.900016218424 12345678.900016214699 17238555.668378889561 17238555.668378885835 17238555.702094640583 17238555.792245037854 17238555.792245037854
60292.013996108 2023-12-14T00:20:09.263790+00:00 12345678.899962104857 12345678.899962054566 12345678.899988135323 12345678.899997174740 12345678.899997174740 17238555.547337438911 17238555.547337435186 17238555.638657800853 17238555.640635855496 17238555.640635855496
60292.014007712 2023-12-14T00:20:10.266329+00:00 12345678.900087978691 12345678.900087926537 12345678.900009652600 12345678.900020558387 12345678.900020558387 17238555.631149400026 17238555.631149396300 17238555.707415428013 17238555.611937645823 17238555.611937645823
60292.014019269 2023-12-14T00:20:11.264824+00:00 12345678.899925196543 12345678.899925146252 12345678.899992965162 12345678.899994324893 12345678.899994324893 17238556.175618771464 17238556.175618767738 17238555.978459116071 17238556.077079556882 17238556.077079556882
60292.014030929 2023-12-14T00:20:12.272268+00:00 12345678.900032121688 12345678.900032071397 12345678.900019254535 12345678.900035744533 12345678.900035746396 17238555.567341554910 17238555.567341551185 17238555.636319078505 17238555.659043710679 17238555.659043710679
60292.014042502 2023-12-14T00:20:13.272215+00:00 12345678.899887477979 12345678.899887427688 12345678.900012448430 12345678.900004822761 12345678.900004824623 17238555.913195520639 17238555.913195516914 17238555.836413078010 17238555.811961967498 17238555.811961967498
60292.014054154 2023-12-14T00:20:14.278915+00:00 12345678.900137690827 12345678.900137638673 12345678.900015437976 12345678.900018692017 12345678.900018692017 17238555.877984683961 17238555.877984680235 17238556.034380868077 17238555.897938884795 17238555.897938884795
60292.014065628 2023-12-14T00:20:15.270278+00:00 12345678.900021387264 12345678.900021336973 12345678.899976886809 12345678.899987824261 12345678.899987826124 17238555.781491778791 17238555.781491775066 17238555.758715879172 17238555.783573281020 17238555.783573281020
60292.014077307 2023-12-14T00:20:16.279284+00:00 12345678.899949062616 12345678.899949010462 12345678.899966733530 12345678.899961294606 12345678.899961292744 17238555.714049600065 17238555.714049596339 17238555.681619092822 17238555.781785931438 17238555.781785931438
60292.014088755 2023-12-14T00:20:17.268467+00:00 12345678.899986401200 12345678.899986350909 12345678.899985218421 12345678.899967392907 12345678.899967391044 17238555.559866152704 17238555.559866148978 17238555.673372641206 17238555.638883702457 17238555.638883702457
60292.014100287 2023-12-14T00:20:18.264789+00:00 12345678.899869868532 12345678.899869816378 12345678.900006406009 12345678.899985259399 12345678.899985259399 17238555.846925463527 17238555.846925459802 17238555.725418452173 17238555.750032961369 17238555.750032961369
60292.014112033 2023-12-14T00:20:19.279640+00:00 12345678.900058828294 12345678.900058776140 12345678.899998303503 12345678.899985795841 12345678.899985795841 17238555.627778887749 17238555.627778884023 17238555.708056032658 17238555.735329523683 17238555.735329523683
60292.014123547 2023-12-14T00:20:20.274475+00:00 12345678.899940982461 12345678.899940932170 12345678.899987313896 12345678.899970049039 12345678.899970047176 17238555.831011742353 17238555.831011738628 17238555.815513167530 17238555.823857042938 17238555.823857042938
60292.014135073 2023-12-14T00:20:21.270354+00:00 12345678.900166526437 12345678.900166476145 12345678.900021478534 12345678.900039909407 12345678.900039909407 17238555.886639062315 17238555.886639058590 17238555.847014661878 17238555.782326590270 17238555.782326590270
60292.014146730 2023-12-14T00:20:22.277494+00:00 12345678.899792157114 12345678.899792106822 12345678.899984389544 12345678.899978820235 12345678.899978822097 17238555.912382993847 17238555.912382990122 17238555.916237622499 17238556.050401236862 17238556.050401236862
60292.014158159 2023-12-14T00:20:23.264935+00:00 12345678.900203337893 12345678.900203287601 12345678.900002432987 12345678.899999866262 12345678.899999866262 17238555.964187216014 17238555.964187212288 17238555.883137110621 17238555.903585936874 17238555.903585936874
60292.014169824 2023-12-14T00:20:24.272815+00:00 12345678.899872757494 12345678.899872705340 12345678.900007599965 12345678.900003202260 12345678.900003205985 17238555.668509226292 17238555.668509222567 17238555.762573901564 17238555.620386477560 17238555.620386477560
60292.014181472 2023-12-14T00:20:25.279237+00:00 12345678.900084637105 12345678.900084584951 12345678.900001052767 12345678.899991348386 12345678.899991350248 17238555.839997719973 17238555.839997716248 17238555.779470887035 17238555.753581717610 17238555.753581717610
60292.014192990 2023-12-14T00:20:26.274304+00:00 12345678.900025224313 12345678.900025174022 12345678.899990547448 12345678.899976333603 12345678.899976333603 17238555.644154313952 17238555.644154310226 17238555.798686861992 17238555.841239012778 17238555.841239012778
60292.014204639 2023-12-14T00:20:27.280800+00:00 12345678.899973116815 12345678.899973066524 12345678.899990763515 12345678.899972792715 12345678.899972790852 17238555.672954205424 17238555.672954201698 17238555.592122919858 17238555.598678160459 17238555.598678160459
60292.014216090 2023-12-14T00:20:28.270157+00:00 12345678.899864293635 12345678.899864241481 12345678.899994036183 12345678.899984564632 12345678.899984566495 17238555.677463043481 17238555.677463039756 17238555.664199914783 17238555.660128984600 17238555.660128988326
60292.014227665 2023-12-14T00:20:29.270219+00:00 12345678.900006858632 12345678.900006806478 12345678.899987338111 12345678.899982022122 12345678.899982020259 17238555.638588130474 17238555.638588126749 17238555.718148924410 17238555.774223227054 17238555.774223227054
60292.014239353 2023-12-14T00:20:30.280135+00:00 12345678.899977944791 12345678.899977892637 12345678.900008166209 12345678.900031654164 12345678.900031652302 17238555.889694131911 17238555.889694128186 17238555.832080040127 17238555.785422235727 17238555.785422235727
60292.014250863 2023-12-14T00:20:31.274603+00:00 12345678.900088606402 12345678.900088556111 12345678.899988997728 12345678.900000007823 12345678.900000005960 17238556.377334784716 17238556.377334780991 17238556.322394989431 17238556.291901193559 17238556.291901193559
60292.014262392 2023-12-14T00:20:32.270647+00:00 12345678.899976955727 12345678.899976903573 12345678.899992382154 12345678.899988956749 12345678.899988956749 17238556.236521720886 17238556.236521717161 17238556.278813365847 17238556.323901180178 17238556.323901180178
60292.014273979 2023-12-14T00:20:33.271775+00:00 12345678.900026127696 12345678.900026075542 12345678.899997003376 12345678.899998724461 12345678.899998722598 17238555.991518970579 17238555.991518966854 17238555.957953687757 17238555.951696947217 17238555.951696947217
60292.014285612 2023-12-14T00:20:34.276861+00:00 12345678.899898407981 12345678.899898355827 12345678.900008006021 12345678.900017019361 12345678.900017021224 17238556.106719899923 17238556.106719896197 17238556.090967699885 17238556.056417342275 17238556.056417342275
60292.014297199 2023-12-14T00:20:35.277996+00:00 12345678.900057813153 12345678.900057760999 12345678.900011204183 12345678.900018665940 12345678.900018665940 17238556.355228859931 17238556.355228856206 17238556.193105980754 17238556.129334215075 17238556.129334215075
60292.014308751 2023-12-14T00:20:36.276100+00:00 12345678.899955058470 12345678.899955008179 12345678.899985088035 12345678.899988641962 12345678.899988638237 17238556.295197416097 17238556.295197412372 17238556.416725918651 17238556.530198466033 17238556.530198462307
60292.014320311 2023-12-14T00:20:37.274839+00:00 12345678.900129301473 12345678.900129251182 12345678.900004876778 12345678.900022173300 12345678.900022171438 17238556.086057387292 17238556.086057383567 17238556.190351378173 17238556.027973890305 17238556.027973890305
60292.014331827 2023-12-14T00:20:38.269888+00:00 12345678.899857047945 12345678.899856995791 12345678.899993455037 12345678.899983791634 12345678.899983791634 17238556.411490403116 17238556.411490399390 17238556.327881209552 17238556.208856768906 17238556.208856768906
60292.014343405 2023-12-14T00:20:39.270206+00:00 12345678.900125186890 12345678.900125134736 12345678.899984162301 12345678.899962333962 12345678.899962332100 17238556.654611811042 17238556.654611807317 17238556.599026616663 17238556.699133288115 17238556.699133288115
60292.014354983 2023-12-14T00:20:40.270555+00:00 12345678.899913789704 12345678.899913739413 12345678.900004755706 12345678.900006428361 12345678.900006428361 17238556.076302904636 17238556.076302900910 17238556.175958320498 17238556.016643986106 17238556.016643989831
60292.014366497 2023-12-14T00:20:41.265350+00:00 12345678.900085393339 12345678.900085341185 12345678.899977454916 12345678.899974148721 12345678.899974152446 17238556.384291090071 17238556.384291086346 17238556.433326087892 17238556.517372325063 17238556.517372325063
60292.014378229 2023-12-14T00:20:42.279011+00:00 12345678.899923985824 12345678.899923935533 12345678.900019720197 12345678.900033200160 12345678.900033202022 17238556.609940923750 17238556.609940920025 17238556.498728279024 17238556.544629517943 17238556.544629517943
60292.014389842 2023-12-14T00:20:43.282373+00:00 12345678.899944465607 12345678.899944413453 12345678.899974728003 12345678.899947393686 12345678.899947391823 17238556.375207431614 17238556.375207427889 17238556.373044680804 17238556.245673894882 17238556.245673894882
60292.014401380 2023-12-14T00:20:44.279256+00:00 12345678.900073641911 12345678.900073589757 12345678.900014456362 12345678.900028400123 12345678.900028400123 17238556.457519244403 17238556.457519240677 17238556.583615943789 17238556.648107562214 17238556.648107562214
60292.014412843 2023-12-14T00:20:45.269612+00:00 12345678.900069462135 12345678.900069411844 12345678.900018725544 12345678.900045946240 12345678.900045944378 17238556.490721844137 17238556.490721840411 17238556.461912158877 17238556.400616310537 17238556.400616310537
60292.014424567 2023-12-14T00:20:46.282554+00:00 12345678.899950543419 12345678.899950491264 12345678.899986604229 12345678.899982947856 12345678.899982947856 17238556.445302907377 17238556.445302903652 17238556.367349587381 17238556.360735803843 17238556.360735803843
60292.014436089 2023-12-14T00:20:47.278042+00:00 12345678.899952555075 12345678.899952502921 12345678.899985782802 12345678.899975046515 12345678.899975046515 17238556.380850676447 17238556.380850672722 17238556.400005500764 17238556.494434736669 17238556.494434736669
60292.014447567 2023-12-14T00:20:48.269784+00:00 12345678.900048475713 12345678.900048425421 12345678.899995012209 12345678.900008527562 12345678.900008529425 17238556.263616785407 17238556.263616781682 17238556.371249664575 17238556.361794564873 17238556.361794564873
60292.014459084 2023-12-14T00:20:49.264879+00:00 12345678.899939635769 12345678.899939585477 12345678.899993982166 12345678.899987064302 12345678.899987062439 17238556.407795190811 17238556.407795187086 17238556.350817274302 17238556.360476396978 17238556.360476396978
60292.014470735 2023-12-14T00:20:50.271476+00:00 12345678.900006340817 12345678.900006288663 12345678.900013832375 12345678.900002181530 12345678.900002183393 17238556.308273192495 17238556.308273188770 17238556.267383743078 17238556.232357550412 17238556.232357550412
60292.014482392 2023-12-14T00:20:51.278660+00:00 12345678.899996146560 12345678.899996094406 12345678.900033621117 12345678.900034608319 12345678.900034610182 17238556.571268599480 17238556.571268595755 17238556.575053293258 17238556.610608134419 17238556.610608130693
60292.014493968 2023-12-14T00:20:52.278816+00:00 12345678.900033183396 12345678.900033133104 12345678.899979315698 12345678.899977996945 12345678.899977995083 17238556.544803749770 17238556.544803746045 17238556.511039644480 17238556.468852035701 17238556.468852035701
60292.014505522 2023-12-14T00:20:53.277135+00:00 12345678.899938246235 12345678.899938195944 12345678.899988092482 12345678.899980079383 12345678.899980077520 17238556.507120233029 17238556.507120229304 17238556.559059903026 17238556.535810887814 17238556.535810887814
60292.014516950 2023-12-14T00:20:54.264434+00:00 12345678.900125779212 12345678.900125728920 12345678.900015715510 12345678.900023123249 12345678.900023125112 17238556.744676362723 17238556.744676358998 17238556.776934992522 17238556.779986213893 17238556.779986213893
60292.014528598 2023-12-14T00:20:55.270822+00:00 12345678.899942351505 12345678.899942301214 12345678.899998795241 12345678.900007771328 12345678.900007771328 17238556.571076009423 17238556.571076005697 17238556.536843325943 17238556.419365994632 17238556.419365994632
60292.014540158 2023-12-14T00:20:56.269621+00:00 12345678.899882614613 12345678.899882564321 12345678.899959908798 12345678.899942785501 12345678.899942783639 17238556.658276911825 17238556.658276908100 17238556.487124588341 17238556.452214311808 17238556.452214311808
60292.014551831 2023-12-14T00:20:57.278210+00:00 12345678.900101372972 12345678.900101320818 12345678.900011353195 12345678.900003973395 12345678.900003975257 17238556.587644420564 17238556.587644416839 17238556.669280648232 17238556.745404612273 17238556.745404612273
60292.014563422 2023-12-14T00:20:58.279626+00:00 12345678.899865813553 12345678.899865763262 12345678.899974228814 12345678.899923078716 12345678.899923082441 17238556.623868066818 17238556.623868063092 17238556.691325578839 17238556.719388969243 17238556.719388969243
60292.014574816 2023-12-14T00:20:59.264044+00:00 12345678.900092875585 12345678.900092825294 12345678.900001775473 12345678.900000460446 12345678.900000460446 17238556.724342416972 17238556.724342413247 17238556.681004323065 17238556.632637776434 17238556.632637776434
60292.014586597 2023-12-14T00:21:00.282005+00:00 12345678.900082571432 12345678.900082521141 12345678.900017296895 12345678.900023669004 12345678.900023669004 17238556.886672724038 17238556.886672720313 17238556.831807967275 17238556.858425464481 17238556.858425464481
60292.014598042 2023-12-14T00:21:01.270843+00:00 12345678.899859266356 12345678.899859216064 12345678.899993730709 12345678.899996338412 12345678.899996342137 17238556.699487928301 17238556.699487924576 17238556.769165821373 17238556.712519519031 17238556.712519519031
60292.014609730 2023-12-14T00:21:02.280677+00:00 12345678.900026649237 12345678.900026598945 12345678.900013109669 12345678.900020811707 12345678.900020813569 17238556.716400209814 17238556.716400206089 17238556.715566057712 17238556.634744450450 17238556.634744450450
60292.014621148 2023-12-14T00:21:03.267179+00:00 12345678.900055734441 12345678.900055682287 12345678.899983227253 12345678.899984870106 12345678.899984871969 17238556.926756635308 17238556.926756631583 17238556.964654315263 17238557.002572372556 17238557.002572372556
60292.014632714 2023-12-14T00:21:04.266476+00:00 12345678.899917449802 12345678.899917397648 12345678.899964343756 12345678.899967212230 12345678.899967212230 17238557.126891344786 17238557.126891341060 17238557.151823479682 17238557.229192201048 17238557.229192201048
60292.014644261 2023-12-14T00:21:05.264199+00:00 12345678.899951908737 12345678.899951858446 12345678.900001006201 12345678.900008112192 12345678.900008114055 17238556.570627491921 17238556.570627488196 17238556.666888885200 17238556.530063562095 17238556.530063562095
60292.014655833 2023-12-14T00:21:06.263929+00:00 12345678.900052007288 12345678.900051956996 12345678.900011148304 12345678.900046793744 12345678.900046791881 17238556.818148545921 17238556.818148542196 17238556.679440066218 17238556.812221650034 17238556.812221650034
60292.014667399 2023-12-14T00:21:07.263266+00:00 12345678.900098530576 12345678.900098478422 12345678.899990342557 12345678.899975880980 12345678.899975880980 17238556.570477157831 17238556.570477154106 17238556.585112292320 17238556.452180612832 17238556.452180612832
60292.014678986 2023-12-14T00:21:08.264413+00:00 12345678.899931645021 12345678.899931594729 12345678.900000615045 12345678.900009380654 12345678.900009382516 17238557.194264639169 17238557.194264635444 17238557.140938330442 17238557.139207884669 17238557.139207884669
60292.014690571 2023-12-14T00:21:09.265391+00:00 12345678.900024384260 12345678.900024333969 12345678.900004919618 12345678.900018632412 12345678.900018632412 17238556.896927073598 17238556.896927069873 17238556.964032683522 17238556.875881314278 17238556.875881314278
60292.014702138 2023-12-14T00:21:10.264711+00:00 12345678.899927129969 12345678.899927079678 12345678.900002604350 12345678.900010995567 12345678.900010995567 17238556.949825678021 17238556.949825674295 17238556.878786530346 17238556.937681864947 17238556.937681864947
60292.014713698 2023-12-14T00:21:11.263514+00:00 12345678.899995442480 12345678.899995390326 12345678.899988630787 12345678.899971680716 12345678.899971678853 17238556.875668566674 17238556.875668562949 17238556.779662303627 17238556.853687733412 17238556.853687733412
60292.014725283 2023-12-14T00:21:12.264469+00:00 12345678.899976668879 12345678.899976616725 12345678.899979067966 12345678.899931091815 12345678.899931093678 17238556.622881390154 17238556.622881386429 17238556.758857693523 17238556.677596181631 17238556.677596181631
60292.014737047 2023-12-14T00:21:13.280847+00:00 12345678.900128889829 12345678.900128839538 12345678.900000777096 12345678.899985533208 12345678.899985529482 17238556.614418309182 17238556.614418305457 17238556.729972645640 17238556.561288189143 17238556.561288189143
60292.014748554 2023-12-14T00:21:14.275078+00:00 12345678.899844441563 12345678.899844391271 12345678.900005800650 12345678.900005284697 12345678.900005286559 17238557.024248100817 17238557.024248097092 17238556.873914536089 17238556.917699322104 17238556.917699322104
60292.014760057 2023-12-14T00:21:15.268861+00:00 12345678.900118337944 12345678.900118285790 12345678.899998562410 12345678.900008384138 12345678.900008387864 17238557.016588836908 17238557.016588833183 17238557.025434419513 17238557.163824923337 17238557.163824923337
60292.014771749 2023-12-14T00:21:16.279124+00:00 12345678.900017857552 12345678.900017805398 12345678.899995999411 12345678.900004355237 12345678.900004353374 17238556.677914515138 17238556.677914511412 17238556.665949139744 17238556.625159360468 17238556.625159360468
60292.014783299 2023-12-14T00:21:17.277034+00:00 12345678.900010878220 12345678.900010827929 12345678.900003053248 12345678.900033755228 12345678.900033753365 17238556.509792968631 17238556.509792964906 17238556.579426012933 17238556.668751511723 17238556.668751507998
60292.014794781 2023-12-14T00:21:18.269121+00:00 12345678.899867249653 12345678.899867199361 12345678.899988070130 12345678.899972939864 12345678.899972936139 17238556.617517925799 17238556.617517922074 17238556.662046875805 17238556.560777164996 17238556.560777164996
60292.014806452 2023-12-14T00:21:19.277452+00:00 12345678.900140156969 12345678.900140106678 12345678.900009158999 12345678.900006894022 12345678.900006895885 17238556.856528777629 17238556.856528773904 17238556.785951081663 17238556.706550728530 17238556.706550728530
60292.014817875 2023-12-14T00:21:20.264372+00:00 12345678.899921193719 12345678.899921141565 12345678.899992581457 12345678.899967228994 12345678.899967227131 17238556.910039883107 17238556.910039879382 17238556.867245119065 17238556.915705449879 17238556.915705446154
60292.014829617 2023-12-14T00:21:21.278904+00:00 12345678.900012915954 12345678.900012865663 12345678.900011049584 12345678.900009319186 12345678.900009317324 17238556.722640082240 17238556.722640078515 17238556.948944456875 17238556.914803575724 17238556.914803575724
60292.014841183 2023-12-14T00:21:22.278204+00:00 12345678.899900019169 12345678.899899967015 12345678.899995202199 12345678.900007423013 12345678.900007423013 17238557.414660129696 17238557.414660125971 17238557.297960866243 17238557.531528871506 17238557.531528871506
60292.014852793 2023-12-14T00:21:23.281365+00:00 12345678.899990612641 12345678.899990562350 12345678.899968607351 12345678.899958251044 12345678.899958251044 17238557.044160149992 17238557.044160146266 17238557.021948643029 17238556.927269194275 17238556.927269194275
60292.014864328 2023-12-14T00:21:24.277954+00:00 12345678.900120535865 12345678.900120485574 12345678.900004930794 12345678.900001984090 12345678.900001985952 17238557.326759301126 17238557.326759297401 17238557.253269009292 17238557.364157930017 17238557.364157930017
60292.014875746 2023-12-14T00:21:25.264429+00:00 12345678.899915026501 12345678.899914974347 12345678.899995608255 12345678.899967007339 12345678.899967007339 17238557.101896461099 17238557.101896457374 17238557.080993782729 17238557.119860306382 17238557.119860306382
60292.014887417 2023-12-14T00:21:26.272787+00:00 12345678.899966023862 12345678.899965971708 12345678.900004940107 12345678.900001069531 12345678.900001069531 17238557.028762742877 17238557.028762739152 17238557.014275908470 17238557.061114955693 17238557.061114955693
60292.014899054 2023-12-14T00:21:27.278285+00:00 12345678.900114545599 12345678.900114493445 12345678.900003908202 12345678.900008792058 12345678.900008792058 17238556.999636344612 17238556.999636340886 17238557.011014025658 17238557.011569935828 17238557.011569935828
60292.014910636 2023-12-14T00:21:28.278926+00:00 12345678.899962648749 12345678.899962598458 12345678.900020720437 12345678.900020819157 12345678.900020817295 17238556.713763035834 17238556.713763032109 17238556.876148331910 17238556.674388840795 17238556.674388844520
60292.014922132 2023-12-14T00:21:29.272229+00:00 12345678.900100311264 12345678.900100259110 12345678.900011893362 12345678.899999339134 12345678.899999339134 17238557.061175286770 17238557.061175283045 17238556.979033865035 17238556.789403021336 17238556.789403021336
60292.014933609 2023-12-14T00:21:30.263854+00:00 12345678.899915879592 12345678.899915827438 12345678.900006124750 12345678.900003898889 12345678.900003900751 17238557.172715082765 17238557.172715079039 17238557.133995864540 17238557.169995252043 17238557.169995252043
60292.014945412 2023-12-14T00:21:31.283599+00:00 12345678.900026183575 12345678.900026133284 12345678.899990919977 12345678.900003675371 12345678.900003677234 17238557.148360986263 17238557.148360982537 17238557.164947852492 17238557.309096738696 17238557.309096738696
60292.014956826 2023-12-14T00:21:32.269791+00:00 12345678.900031965226 12345678.900031914935 12345678.899991137907 12345678.899983851239 12345678.899983851239 17238557.014154806733 17238557.014154803008 17238557.070049531758 17238556.980768427253 17238556.980768427253
60292.014968498 2023-12-14T00:21:33.278175+00:00 12345678.899891614914 12345678.899891562760 12345678.899996040389 12345678.900002256036 12345678.900002256036 17238557.106675010175 17238557.106675006449 17238557.152797963470 17238557.095790639520 17238557.095790639520
60292.014980186 2023-12-14T00:21:34.288055+00:00 12345678.899924434721 12345678.899924384430 12345678.899960236624 12345678.899945082143 12345678.899945082143 17238557.223586224020 17238557.223586220294 17238557.205417551100 17238557.146751426160 17238557.146751426160
60292.014991555 2023-12-14T00:21:35.270354+00:00 12345678.900036830455 12345678.900036780164 12345678.899994011968 12345678.900009073317 12345678.900009071454 17238557.744253311306 17238557.744253307581 17238557.502779271454 17238557.695803809911 17238557.695803809911
60292.015003254 2023-12-14T00:21:36.281170+00:00 12345678.899964053184 12345678.899964002892 12345678.899997595698 12345678.900020252913 12345678.900020251051 17238557.276288282126 17238557.276288278401 17238557.417132697999 17238557.378401033580 17238557.378401033580
60292.015014708 2023-12-14T00:21:37.270773+00:00 12345678.900078607723 12345678.900078555569 12345678.900003572926 12345678.900028761476 12345678.900028761476 17238557.362935554236 17238557.362935550511 17238557.423161525279 17238557.345997996628 17238557.345997996628
60292.015026389 2023-12-14T00:21:38.279967+00:00 12345678.900001656264 12345678.900001604110 12345678.900004955009 12345678.899997318164 12345678.899997318164 17238557.360453974456 17238557.360453970730 17238557.390945013613 17238557.445072297007 17238557.445072297007
60292.015037945 2023-12-14T00:21:39.278434+00:00 12345678.899913964793 12345678.899913912639 12345678.899998052046 12345678.900010067970 12345678.900010067970 17238557.570037387311 17238557.570037383586 17238557.531004272401 17238557.590234730393 17238557.590234730393
60292.015049512 2023-12-14T00:21:40.277790+00:00 12345678.900014935061 12345678.900014884770 12345678.899997679517 12345678.900012422353 12345678.900012422353 17238557.617763161659 17238557.617763157934 17238557.619631152600 17238557.735127635300 17238557.735127635300
60292.015061013 2023-12-14T00:21:41.271549+00:00 12345678.900106821209 12345678.900106769055 12345678.899993313476 12345678.899987997487 12345678.899987997487 17238557.484253488481 17238557.484253484756 17238557.467581275851 17238557.421161692590 17238557.421161692590
60292.015072591 2023-12-14T00:21:42.271875+00:00 12345678.899985915050 12345678.899985864758 12345678.900004828349 12345678.900010215119 12345678.900010216981 17238557.737001720816 17238557.737001717091 17238557.841828115284 17238557.858302365988 17238557.858302365988
60292.015084178 2023-12-14T00:21:43.272981+00:00 12345678.900000290945 12345678.900000238791 12345678.899995477870 12345678.900008095428 12345678.900008095428 17238557.923054292798 17238557.923054289073 17238557.892347998917 17238557.897982627153 17238557.897982627153
60292.015095715 2023-12-14T00:21:44.269789+00:00 12345678.899983402342 12345678.899983352050 12345678.899998556823 12345678.899998638779 12345678.899998640642 17238557.719586461782 17238557.719586458057 17238557.620664495975 17238557.675941620022 17238557.675941620022
60292.015107330 2023-12-14T00:21:45.273327+00:00 12345678.900060584769 12345678.900060532615 12345678.899997018278 12345678.900003124028 12345678.900003122166 17238557.435147978365 17238557.435147974640 17238557.476683523506 17238557.490933585912 17238557.490933589637
60292.015118859 2023-12-14T00:21:46.269442+00:00 12345678.899972399697 12345678.899972347543 12345678.899974294007 12345678.899953523651 12345678.899953525513 17238557.647841576487 17238557.647841572762 17238557.625636443496 17238557.553098261356 17238557.553098261356
60292.015130433 2023-12-14T00:21:47.269438+00:00 12345678.899965645745 12345678.899965593591 12345678.899991605431 12345678.899977853522 12345678.899977855384 17238557.748140707612 17238557.748140703887 17238557.801661081612 17238557.681314792484 17238557.681314792484
60292.015142034 2023-12-14T00:21:48.271745+00:00 12345678.899894231930 12345678.899894179776 12345678.900008203462 12345678.900001214817 12345678.900001214817 17238558.202181234956 17238558.202181231230 17238558.038858257234 17238558.191083729267 17238558.191083729267
60292.015153585 2023-12-14T00:21:49.269762+00:00 12345678.900101562962 12345678.900101512671 12345678.900002898648 12345678.899983456358 12345678.899983454496 17238557.986778590828 17238557.986778587103 17238557.929643228650 17238557.929142516106 17238557.929142516106
60292.015165261 2023-12-14T00:21:50.278513+00:00 12345678.899962840602 12345678.899962790310 12345678.900015614927 12345678.900010045618 12345678.900010047480 17238557.859729487449 17238557.859729483724 17238557.897042155266 17238557.821009542793 17238557.821009542793
60292.015176743 2023-12-14T00:21:51.270589+00:00 12345678.899981865659 12345678.899981815368 12345678.899987731129 12345678.899943333119 12345678.899943333119 17238557.778227441013 17238557.778227437288 17238557.849964831024 17238557.785171315074 17238557.785171315074
60292.015188300 2023-12-14T00:21:52.269073+00:00 12345678.900087673217 12345678.900087621063 12345678.900018796325 12345678.900037121028 12345678.900037121028 17238557.697608496994 17238557.697608493268 17238557.800595004112 17238557.764840543270 17238557.764840543270
60292.015199980 2023-12-14T00:21:53.278270+00:00 12345678.899854743853 12345678.899854693562 12345678.899980895221 12345678.899957593530 12345678.899957593530 17238557.634447433054 17238557.634447429329 17238557.702831927687 17238557.614425551146 17238557.614425551146
60292.015211447 2023-12-14T00:21:54.268990+00:00 12345678.899980591610 12345678.899980541319 12345678.899991385639 12345678.899970630184 12345678.899970630184 17238558.119192685932 17238558.119192682207 17238558.018664762378 17238558.105588369071 17238558.105588369071
60292.015223072 2023-12-14T00:21:55.273466+00:00 12345678.900136705488 12345678.900136653334 12345678.900004349649 12345678.900028040633 12345678.900028038770 17238557.890229087323 17238557.890229083598 17238557.847545526922 17238557.919349562377 17238557.919349562377
60292.015234610 2023-12-14T00:21:56.270277+00:00 12345678.900002377108 12345678.900002324954 12345678.900010554120 12345678.900020193309 12345678.900020189583 17238557.573662444949 17238557.573662441224 17238557.739580139518 17238557.713529676199 17238557.713529676199
60292.015246275 2023-12-14T00:21:57.278154+00:00 12345678.900015354156 12345678.900015303865 12345678.899965355173 12345678.899950930849 12345678.899950928986 17238557.928902607411 17238557.928902603686 17238557.825707148761 17238557.708431027830 17238557.708431027830
60292.015257764 2023-12-14T00:21:58.270835+00:00 12345678.900013305247 12345678.900013254955 12345678.900000456721 12345678.900006443262 12345678.900006441399 17238557.948059238493 17238557.948059234768 17238558.000150009990 17238558.013838872313 17238558.013838876039
60292.015269423 2023-12-14T00:21:59.278185+00:00 12345678.899898556992 12345678.899898506701 12345678.899991964921 12345678.899987608194 12345678.899987608194 17238557.954631850123 17238557.954631842673 17238557.846595093608 17238557.837540987879 17238557.837540987879
60292.015280990 2023-12-14T00:22:00.277517+00:00 12345678.900030380115 12345678.900030327961 12345678.900000279769 12345678.900012537837 12345678.900012537837 17238557.826859202236 17238557.826859198511 17238557.762174300849 17238557.799641400576 17238557.799641396850
60292.015292485 2023-12-14T00:22:01.270674+00:00 12345678.899913771078 12345678.899913720787 12345678.899998117238 12345678.900008406490 12345678.900008406490 17238557.488899759948 17238557.488899756223 17238557.632808532566 17238557.551087398082 17238557.551087398082
60292.015304673 2023-12-14T00:22:02.323715+00:00 12345678.900101976469 12345678.900101924315 12345678.900023104623 12345678.900040928274 12345678.900040930137 17238557.887675467879 17238557.887675464153 17238557.878254801035 17238557.914931796491 17238557.914931796491
60292.015315607 2023-12-14T00:22:03.268431+00:00 12345678.899964680895 12345678.899964630604 12345678.899987543002 12345678.899989873171 12345678.899989873171 17238557.893781468272 17238557.893781464547 17238557.818200279027 17238557.887968204916 17238557.887968204916
60292.015327435 2023-12-14T00:22:04.290404+00:00 12345678.899996619672 12345678.899996567518 12345678.899991270155 12345678.899974092841 12345678.899974092841 17238557.619646742940 17238557.619646739215 17238557.675699952990 17238557.700434446335 17238557.700434446335
60292.015338741 2023-12-14T00:22:05.267263+00:00 12345678.899919122458 12345678.899919070303 12345678.899996999651 12345678.899976028129 12345678.899976026267 17238557.928709235042 17238557.928709231317 17238557.838584281504 17238557.853261977434 17238557.853261977434
60292.015350309 2023-12-14T00:22:06.266702+00:00 12345678.900031065568 12345678.900031015277 12345678.899989068508 12345678.899983162060 12345678.899983160198 17238557.864450715482 17238557.864450711757 17238557.984847597778 17238558.031210210174 17238558.031210213900
60292.015361874 2023-12-14T00:22:07.265957+00:00 12345678.900071892887 12345678.900071840733 12345678.899993952364 12345678.899968083948 12345678.899968085811 17238557.710520297289 17238557.710520293564 17238557.706676892936 17238557.689933534712 17238557.689933534712
60292.015373504 2023-12-14T00:22:08.270733+00:00 12345678.899908307940 12345678.899908257648 12345678.899997152388 12345678.899977512658 12345678.899977512658 17238557.772102784365 17238557.772102780640 17238557.822534151375 17238557.818181429058 17238557.818181429058
60292.015385000 2023-12-14T00:22:09.263964+00:00 12345678.899915559217 12345678.899915507063 12345678.899992447346 12345678.899968022481 12345678.899968024343 17238558.245217621326 17238558.245217617601 17238558.076713558286 17238558.096225649118 17238558.096225649118
60292.015396554 2023-12-14T00:22:10.262245+00:00 12345678.900171460584 12345678.900171410292 12345678.900003569201 12345678.900028353557 12345678.900028351694 17238557.771656852216 17238557.771656848490 17238557.741399891675 17238557.753870315850 17238557.753870315850
60292.015408146 2023-12-14T00:22:11.263823+00:00 12345678.899955531582 12345678.899955481291 12345678.899994304404 12345678.900005929172 12345678.900005929172 17238557.429162524641 17238557.429162520915 17238557.681660532951 17238557.501089118421 17238557.501089118421
60292.015419714 2023-12-14T00:22:12.263303+00:00 12345678.900072596967 12345678.900072544813 12345678.900038979948 12345678.900077395141 12345678.900077397004 17238557.869446948171 17238557.869446944445 17238557.747001759708 17238557.724070847034 17238557.724070847034
60292.015431298 2023-12-14T00:22:13.264169+00:00 12345678.899837696925 12345678.899837646633 12345678.899985734373 12345678.899971937761 12345678.899971937761 17238557.665072221309 17238557.665072217584 17238557.673150584102 17238557.724387552589 17238557.724387552589
60292.015443054 2023-12-14T00:22:14.279918+00:00 12345678.900099197403 12345678.900099145249 12345678.899975299835 12345678.899955715984 12345678.899955717847 17238558.289459489286 17238558.289459485561 17238558.132738038898 17238558.285833347589 17238558.285833347589
60292.015454517 2023-12-14T00:22:15.270276+00:00 12345678.900017403066 12345678.900017350912 12345678.900011310354 12345678.900028174743 12345678.900028172880 17238557.780554994941 17238557.780554991215 17238557.824491802603 17238557.783350281417 17238557.783350281417
60292.015466164 2023-12-14T00:22:16.276587+00:00 12345678.900024006143 12345678.900023955852 12345678.899988515303 12345678.899995312095 12345678.899995312095 17238557.679058458656 17238557.679058454931 17238557.817709989846 17238557.751035045832 17238557.751035045832
60292.015477806 2023-12-14T00:22:17.282451+00:00 12345678.899848693982 12345678.899848641828 12345678.899984348565 12345678.899979120120 12345678.899979118258 17238558.138310477138 17238558.138310473412 17238558.089889634401 17238558.185416407883 17238558.185416404158
60292.015489240 2023-12-14T00:22:18.270325+00:00 12345678.900059828535 12345678.900059776381 12345678.900027628988 12345678.900030078366 12345678.900030074641 17238558.087835337967 17238558.087835334241 17238558.077349700034 17238558.099153019488 17238558.099153019488
60292.015500915 2023-12-14T00:22:19.279068+00:00 12345678.900083919987 12345678.900083869696 12345678.899985140190 12345678.899980287999 12345678.899980287999 17238558.145753860474 17238558.145753856748 17238558.030799210072 17238557.976278916001 17238557.976278919727
60292.015512407 2023-12-14T00:22:20.271969+00:00 12345678.899956572801 12345678.899956520647 12345678.900016378611 12345678.900029944256 12345678.900029942393 17238557.902490228415 17238557.902490224689 17238557.983177367598 17238558.042721651495 17238558.042721651495
60292.015524001 2023-12-14T00:22:21.273710+00:00 12345678.899932518601 12345678.899932468310 12345678.899992287159 12345678.899965198711 12345678.899965198711 17238557.615937989205 17238557.615937985480 17238557.790560040623 17238557.711668521166 17238557.711668521166
60292.015535476 2023-12-14T00:22:22.265092+00:00 12345678.900084739551 12345678.900084687397 12345678.899982236326 12345678.900001058355 12345678.900001058355 17238558.311628151685 17238558.311628147960 17238558.104922536761 17238558.230010911822 17238558.230010911822
60292.015547175 2023-12-14T00:22:23.275911+00:00 12345678.899988736957 12345678.899988684803 12345678.899997901171 12345678.899995408952 12345678.899995408952 17238557.667679138482 17238557.667679134756 17238557.732771482319 17238557.676656205207 17238557.676656205207
60292.015558681 2023-12-14T00:22:24.270094+00:00 12345678.899944955483 12345678.899944903329 12345678.899994354695 12345678.899990355596 12345678.899990357459 17238557.967305570841 17238557.967305563390 17238557.830283042043 17238557.839292865247 17238557.839292865247
60292.015570436 2023-12-14T00:22:25.285667+00:00 12345678.900062406436 12345678.900062356144 12345678.900006685406 12345678.900028398260 12345678.900028400123 17238557.702374268323 17238557.702374264598 17238557.868394952267 17238557.947565741837 17238557.947565741837
60292.015581860 2023-12-14T00:22:26.272677+00:00 12345678.900018312037 12345678.900018259883 12345678.900017760694 12345678.900019008666 12345678.900019006804 17238557.625765513629 17238557.625765509903 17238557.767139140517 17238557.696579225361 17238557.696579221636
60292.015593427 2023-12-14T00:22:27.272091+00:00 12345678.899920489639 12345678.899920439348 12345678.900000646710 12345678.899999612942 12345678.899999609217 17238558.360493436456 17238558.360493432730 17238558.091811507940 17238558.025966290385 17238558.025966290385
60292.015605061 2023-12-14T00:22:28.277289+00:00 12345678.900083424523 12345678.900083372369 12345678.899978129193 12345678.899982592091 12345678.899982590228 17238558.135249447078 17238558.135249443352 17238558.250022023916 17238558.120788395405 17238558.120788395405
60292.015616657 2023-12-14T00:22:29.279130+00:00 12345678.900010537356 12345678.900010487065 12345678.900004016235 12345678.900014849380 12345678.900014849380 17238558.226133462042 17238558.226133458316 17238558.296775516123 17238558.425339873880 17238558.425339873880
60292.015628056 2023-12-14T00:22:30.264009+00:00 12345678.899813331664 12345678.899813279510 12345678.899973481894 12345678.899958351627 12345678.899958353490 17238558.090611886233 17238558.090611882508 17238558.005037888885 17238558.130980223417 17238558.130980223417
60292.015639686 2023-12-14T00:22:31.268849+00:00 12345678.900116324425 12345678.900116274133 12345678.899980042130 12345678.899974638596 12345678.899974638596 17238558.208872590214 17238558.208872586489 17238558.184950377792 17238558.275366049260 17238558.275366049260
60292.015651409 2023-12-14T00:22:32.281688+00:00 12345678.899869019166 12345678.899868968874 12345678.900015732273 12345678.900045074522 12345678.900045074522 17238558.202977247536 17238558.202977243811 17238558.255007084459 17238558.294977664948 17238558.294977664948
60292.015662843 2023-12-14T00:22:33.269619+00:00 12345678.900171499699 12345678.900171449408 12345678.900009416044 12345678.900032484904 12345678.900032486767 17238558.248411826789 17238558.248411823064 17238558.177971713245 17238558.235060490668 17238558.235060490668
60292.015674417 2023-12-14T00:22:34.269664+00:00 12345678.899977790192 12345678.899977738038 12345678.899997966364 12345678.900014016777 12345678.900014014915 17238558.211500085890 17238558.211500082165 17238558.238294258714 17238558.108955539763 17238558.108955539763
60292.015685928 2023-12-14T00:22:35.264187+00:00 12345678.899965649471 12345678.899965597317 12345678.900010915473 12345678.900013705716 12345678.900013705716 17238558.577136792243 17238558.577136788517 17238558.560204237700 17238558.569808702916 17238558.569808702916
60292.015697566 2023-12-14T00:22:36.269738+00:00 12345678.900074776262 12345678.900074725971 12345678.899986470118 12345678.899988349527 12345678.899988351390 17238558.493259876966 17238558.493259873241 17238558.501436490566 17238558.540420331061 17238558.540420331061
60292.015709231 2023-12-14T00:22:37.277552+00:00 12345678.899844905362 12345678.899844853207 12345678.900005374104 12345678.900023868307 12345678.900023868307 17238558.490021806210 17238558.490021802485 17238558.445960141718 17238558.401267953217 17238558.401267953217
60292.015720721 2023-12-14T00:22:38.270299+00:00 12345678.900109533221 12345678.900109482929 12345678.899976111948 12345678.899978054687 12345678.899978054687 17238558.293126247823 17238558.293126244098 17238558.420955333859 17238558.401529081166 17238558.401529081166
60292.015732308 2023-12-14T00:22:39.271403+00:00 12345678.899863762781 12345678.899863712490 12345678.899987831712 12345678.899971561506 12345678.899971561506 17238558.381396036595 17238558.381396032870 17238558.344928551465 17238558.313725665212 17238558.313725661486
60292.015743799 2023-12-14T00:22:40.264232+00:00 12345678.900143418461 12345678.900143368170 12345678.900003142655 12345678.900008607656 12345678.900008605793 17238558.214397717267 17238558.214397713542 17238558.206468168646 17238558.169339612126 17238558.169339612126
60292.015755421 2023-12-14T00:22:41.268373+00:00 12345678.899906905368 12345678.899906855077 12345678.899995252490 12345678.899982826784 12345678.899982824922 17238558.257669452578 17238558.257669448853 17238558.279774732888 17238558.440377227962 17238558.440377227962
60292.015767035 2023-12-14T00:22:42.271816+00:00 12345678.899966744706 12345678.899966692552 12345678.900013485923 12345678.900039667264 12345678.900039665401 17238558.535932742059 17238558.535932738334 17238558.406443193555 17238558.557892333716 17238558.557892333716
60292.015778675 2023-12-14T00:22:43.277532+00:00 12345678.900027913973 12345678.900027863681 12345678.899996936321 12345678.899984300137 12345678.899984300137 17238557.940093304962 17238557.940093301237 17238558.105560235679 17238557.905559055507 17238557.905559055507
60292.015790356 2023-12-14T00:22:44.286754+00:00 12345678.899941379204 12345678.899941327050 12345678.899997336790 12345678.899969546124 12345678.899969547987 17238558.924191974103 17238558.924191970378 17238558.734919950366 17238558.818230353296 17238558.818230353296
60292.015801813 2023-12-14T00:22:45.276683+00:00 12345678.900087609887 12345678.900087557733 12345678.899999991059 12345678.899986926466 12345678.899986926466 17238558.523107562214 17238558.523107558489 17238558.671096995473 17238558.602676473558 17238558.602676473558
60292.015813399 2023-12-14T00:22:46.277699+00:00 12345678.900041310117 12345678.900041257963 12345678.899996543303 12345678.900022618473 12345678.900022618473 17238558.443802479655 17238558.443802475929 17238558.487481981516 17238558.477406237274 17238558.477406237274
60292.015825002 2023-12-14T00:22:47.280131+00:00 12345678.899941204116 12345678.899941153824 12345678.899999605492 12345678.900009736419 12345678.900009736419 17238558.459029123187 17238558.459029119462 17238558.460631873459 17238558.419586628675 17238558.419586628675
60292.015836468 2023-12-14T00:22:48.270793+00:00 12345678.900063922629 12345678.900063872337 12345678.899996204302 12345678.899989554659 12345678.899989556521 17238558.541859824210 17238558.541859820485 17238558.432288032025 17238558.496285308152 17238558.496285308152
60292.015848049 2023-12-14T00:22:49.271448+00:00 12345678.899853855371 12345678.899853803217 12345678.899985076860 12345678.899981088936 12345678.899981088936 17238558.458157267421 17238558.458157263696 17238558.500761490315 17238558.554226528853 17238558.554226528853
60292.015859684 2023-12-14T00:22:50.276748+00:00 12345678.900073187426 12345678.900073137134 12345678.899999057874 12345678.900000512600 12345678.900000510737 17238558.688042812049 17238558.688042808324 17238558.758800871670 17238558.635783284903 17238558.635783284903
60292.015871270 2023-12-14T00:22:51.277694+00:00 12345678.899933960289 12345678.899933909997 12345678.900003541261 12345678.900023913011 12345678.900023913011 17238558.797644738108 17238558.797644734383 17238558.785715725273 17238558.725478034467 17238558.725478034467
60292.015882798 2023-12-14T00:22:52.273780+00:00 12345678.899994103238 12345678.899994052947 12345678.899989452213 12345678.899958336726 12345678.899958334863 17238558.717402614653 17238558.717402610928 17238558.730038262904 17238558.774064999074 17238558.774064999074
60292.015894269 2023-12-14T00:22:53.264797+00:00 12345678.899952743202 12345678.899952691048 12345678.899990385398 12345678.899982750416 12345678.899982748553 17238559.062603782862 17238559.062603779137 17238558.966175440699 17238559.225279763341 17238559.225279763341
60292.015906004 2023-12-14T00:22:54.278725+00:00 12345678.900028880686 12345678.900028830394 12345678.899997850880 12345678.900003056973 12345678.900003056973 17238559.029381360859 17238559.029381357133 17238558.875561434776 17238558.926339387894 17238558.926339387894
60292.015917583 2023-12-14T00:22:55.279196+00:00 12345678.900041053072 12345678.900041000918 12345678.900000169873 12345678.899976735935 12345678.899976737797 17238558.641749929637 17238558.641749925911 17238558.800541780889 17238558.782411277294 17238558.782411277294
60292.015929135 2023-12-14T00:22:56.277267+00:00 12345678.900045635179 12345678.900045583025 12345678.899998541921 12345678.899993060157 12345678.899993058294 17238558.630877036601 17238558.630877032876 17238558.676095116884 17238558.716151181608 17238558.716151181608
60292.015940684 2023-12-14T00:22:57.275077+00:00 12345678.900044042617 12345678.900043990463 12345678.900019001216 12345678.900044126436 12345678.900044126436 17238559.040513057262 17238559.040513053536 17238558.892025735229 17238558.981628004462 17238558.981628004462
60292.015952195 2023-12-14T00:22:58.269631+00:00 12345678.899960482493 12345678.899960432202 12345678.899997837842 12345678.900008060038 12345678.900008058175 17238558.390041153878 17238558.390041150153 17238558.498908232898 17238558.377620045096 17238558.377620045096
60292.015963883 2023-12-14T00:22:59.279471+00:00 12345678.900034783408 12345678.900034731254 12345678.899995848536 12345678.899988971651 12345678.899988969788 17238558.983434606344 17238558.983434602618 17238558.882147390395 17238558.936636291444 17238558.936636291444
60292.015975519 2023-12-14T00:23:00.284858+00:00 12345678.899859927595 12345678.899859875441 12345678.899971291423 12345678.899957539514 12345678.899957537651 17238559.100372970104 17238559.100372966379 17238559.101130582392 17238559.299601800740 17238559.299601800740
60292.015986861 2023-12-14T00:23:01.264820+00:00 12345678.900093557313 12345678.900093505159 12345678.900014558807 12345678.900050036609 12345678.900050036609 17238558.415551371872 17238558.415551368147 17238558.598879706115 17238558.373496554792 17238558.373496554792
60292.015998482 2023-12-14T00:23:02.268846+00:00 12345678.900070302188 12345678.900070251897 12345678.900019746274 12345678.900029815733 12345678.900029813871 17238559.266047120094 17238559.266047116369 17238559.176967848092 17238559.171774841845 17238559.171774845570
60292.016010006 2023-12-14T00:23:03.264522+00:00 12345678.899930810556 12345678.899930758402 12345678.899984739721 12345678.899946277961 12345678.899946277961 17238558.869082439691 17238558.869082435966 17238558.952744051814 17238558.931445807219 17238558.931445807219
60292.016021578 2023-12-14T00:23:04.264330+00:00 12345678.900041133165 12345678.900041082874 12345678.899999162182 12345678.899949112907 12345678.899949112907 17238558.942614927888 17238558.942614924163 17238558.867435384542 17238558.875760737807 17238558.875760737807
60292.016033154 2023-12-14T00:23:05.264506+00:00 12345678.899989150465 12345678.899989100173 12345678.899994842708 12345678.899954799563 12345678.899954799563 17238558.885076511651 17238558.885076507926 17238558.923496946692 17238558.841074470431 17238558.841074470431
60292.016044745 2023-12-14T00:23:06.265986+00:00 12345678.899871192873 12345678.899871142581 12345678.900005251169 12345678.899991340935 12345678.899991340935 17238559.052738256752 17238559.052738253027 17238559.041502550244 17238559.062259856611 17238559.062259856611
60292.016056325 2023-12-14T00:23:07.266510+00:00 12345678.899983247742 12345678.899983195588 12345678.900002263486 12345678.900006942451 12345678.900006940588 17238559.084644276649 17238559.084644272923 17238558.985565748066 17238559.067746032029 17238559.067746032029
60292.016067865 2023-12-14T00:23:08.263543+00:00 12345678.900043589994 12345678.900043537840 12345678.900004610419 12345678.900014994666 12345678.900014994666 17238558.903677120805 17238558.903677117079 17238559.000455625355 17238559.014602806419 17238559.014602806419
60292.016079443 2023-12-14T00:23:09.263853+00:00 12345678.900013681501 12345678.900013629347 12345678.899994542822 12345678.900006724522 12345678.900006722659 17238559.211348418146 17238559.211348414421 17238559.128148294985 17238559.063932970166 17238559.063932970166
60292.016091070 2023-12-14T00:23:10.268468+00:00 12345678.899979799986 12345678.899979747832 12345678.899990342557 12345678.899993048981 12345678.899993048981 17238558.971747551113 17238558.971747547388 17238559.034047950059 17238559.029891736805 17238559.029891736805
60292.016102595 2023-12-14T00:23:11.264201+00:00 12345678.900157080963 12345678.900157030672 12345678.900011189282 12345678.900022154674 12345678.900022152811 17238558.981686532497 17238558.981686528772 17238559.072171587497 17238559.167873546481 17238559.167873546481
60292.016114165 2023-12-14T00:23:12.263866+00:00 12345678.899848544970 12345678.899848494679 12345678.899977529421 12345678.899975651875 12345678.899975650012 17238559.275528270751 17238559.275528267026 17238559.093338832259 17238559.131268508732 17238559.131268508732
60292.016125928 2023-12-14T00:23:13.280193+00:00 12345678.899971261621 12345678.899971209466 12345678.899988939986 12345678.899991592392 12345678.899991594255 17238558.681649509817 17238558.681649506092 17238558.853445388377 17238558.800363853574 17238558.800363853574
60292.016137412 2023-12-14T00:23:14.272434+00:00 12345678.900115150958 12345678.900115098804 12345678.900002673268 12345678.899994507432 12345678.899994507432 17238559.238204687834 17238559.238204684108 17238559.146646913141 17238559.211100451648 17238559.211100451648
60292.016149087 2023-12-14T00:23:15.281132+00:00 12345678.899890851229 12345678.899890800938 12345678.900011453778 12345678.900016900152 12345678.900016902015 17238559.084008689970 17238559.084008686244 17238559.177627056837 17238559.086446132511 17238559.086446132511
60292.016160637 2023-12-14T00:23:16.279011+00:00 12345678.900072719902 12345678.900072669610 12345678.899987030774 12345678.899971114472 12345678.899971114472 17238559.012379221618 17238559.012379217893 17238559.066691424698 17238558.909394014627 17238558.909394014627
60292.016172189 2023-12-14T00:23:17.277152+00:00 12345678.899922464043 12345678.899922411889 12345678.899995423853 12345678.899997662753 12345678.899997660890 17238559.693228088319 17238559.693228084594 17238559.483766954392 17238559.606949385256 17238559.606949385256
60292.016183762 2023-12-14T00:23:18.277078+00:00 12345678.900090027601 12345678.900089975446 12345678.900018496439 12345678.900053674355 12345678.900053672493 17238559.300329025835 17238559.300329022110 17238559.307229340076 17238559.276566244662 17238559.276566244662
60292.016195371 2023-12-14T00:23:19.280090+00:00 12345678.900039110333 12345678.900039060041 12345678.899994879961 12345678.900005487725 12345678.900005487725 17238559.500715792179 17238559.500715788454 17238559.432936452329 17238559.456883929670 17238559.456883929670
60292.016206947 2023-12-14T00:23:20.280207+00:00 12345678.899919390678 12345678.899919338524 12345678.899994047359 12345678.900011330843 12345678.900011330843 17238559.242768157274 17238559.242768153548 17238559.276796229184 17238559.234212074429 17238559.234212074429
60292.016218403 2023-12-14T00:23:21.270019+00:00 12345678.899989055470 12345678.899989005178 12345678.900002991781 12345678.900047918782 12345678.900047918782 17238558.943127840757 17238558.943127837032 17238559.102692987770 17238559.084014546126 17238559.084014546126
60292.016229996 2023-12-14T00:23:22.271688+00:00 12345678.900070225820 12345678.900070173666 12345678.899991601706 12345678.900010209531 12345678.900010207668 17238559.511809211224 17238559.511809207499 17238559.338171377778 17238559.520539000630 17238559.520539000630
60292.016241670 2023-12-14T00:23:23.280264+00:00 12345678.899930583313 12345678.899930531159 12345678.899990480393 12345678.899980206043 12345678.899980204180 17238559.113497953862 17238559.113497950137 17238559.237258192152 17238559.188162043691 17238559.188162043691
60292.016253050 2023-12-14T00:23:24.263524+00:00 12345678.900007553399 12345678.900007501245 12345678.900000203401 12345678.899989835918 12345678.899989835918 17238559.139784920961 17238559.139784917235 17238559.195418551564 17238559.085528280586 17238559.085528280586
60292.016264788 2023-12-14T00:23:25.277677+00:00 12345678.899880627170 12345678.899880575016 12345678.899996433407 12345678.899966841564 12345678.899966839701 17238559.476008463651 17238559.476008459926 17238559.360518440604 17238559.325959146023 17238559.325959146023
60292.016276380 2023-12-14T00:23:26.279197+00:00 12345678.900011816993 12345678.900011764839 12345678.899998709559 12345678.899970227852 12345678.899970227852 17238559.479837659746 17238559.479837656021 17238559.446502402425 17238559.480600610375 17238559.480600610375
60292.016287846 2023-12-14T00:23:27.269862+00:00 12345678.900101261213 12345678.900101209059 12345678.899996027350 12345678.900021830574 12345678.900021830574 17238559.101399719715 17238559.101399715990 17238559.224747553468 17238559.141185168177 17238559.141185168177
60292.016299519 2023-12-14T00:23:28.278397+00:00 12345678.900049882010 12345678.900049829856 12345678.900014685467 12345678.900042476133 12345678.900042474270 17238559.118063781410 17238559.118063777685 17238559.149954136461 17238559.119257796556 17238559.119257796556
60292.016311079 2023-12-14T00:23:29.277217+00:00 12345678.899965498596 12345678.899965446442 12345678.899980884045 12345678.899979481474 12345678.899979481474 17238559.419408287853 17238559.419408284128 17238559.295625321567 17238559.504624098539 17238559.504624098539
60292.016322698 2023-12-14T00:23:30.281090+00:00 12345678.900034932420 12345678.900034880266 12345678.900008466095 12345678.900018066168 12345678.900018066168 17238559.202091421932 17238559.202091418207 17238559.227307602763 17238559.152781192213 17238559.152781192213
60292.016334239 2023-12-14T00:23:31.278243+00:00 12345678.900027573109 12345678.900027520955 12345678.900009207428 12345678.900023031980 12345678.900023030117 17238559.071597177535 17238559.071597173810 17238559.195339005440 17238559.132782045752 17238559.132782045752
60292.016345660 2023-12-14T00:23:32.265001+00:00 12345678.899974334985 12345678.899974284694 12345678.899980496615 12345678.899942036718 12345678.899942036718 17238559.570613354445 17238559.570613350719 17238559.350525062531 17238559.311587974429 17238559.311587974429
60292.016357224 2023-12-14T00:23:33.264143+00:00 12345678.900031022727 12345678.900030970573 12345678.899986149743 12345678.899968704209 12345678.899968706071 17238559.307703901082 17238559.307703897357 17238559.483603313565 17238559.332108352333 17238559.332108352333
60292.016368864 2023-12-14T00:23:34.269849+00:00 12345678.899968018755 12345678.899967966601 12345678.900010054931 12345678.900027336553 12345678.900027336553 17238559.624319758266 17238559.624319754541 17238559.614590223879 17238559.614630699158 17238559.614630699158
60292.016380494 2023-12-14T00:23:35.274636+00:00 12345678.899899546057 12345678.899899495766 12345678.899971647188 12345678.899976385757 12345678.899976385757 17238559.876701060683 17238559.876701056957 17238559.780233595520 17238559.859440091997 17238559.859440091997
60292.016392019 2023-12-14T00:23:36.270443+00:00 12345678.900095518678 12345678.900095468387 12345678.900021374226 12345678.900003276765 12345678.900003276765 17238559.380943093449 17238559.380943089724 17238559.384142782539 17238559.258541274816 17238559.258541271091
60292.016403519 2023-12-14T00:23:37.264063+00:00 12345678.899910757318 12345678.899910705164 12345678.899977095425 12345678.899928346276 12345678.899928348139 17238559.323595784605 17238559.323595780879 17238559.355381444097 17238559.383320510387 17238559.383320510387
60292.016415134 2023-12-14T00:23:38.267580+00:00 12345678.899943180382 12345678.899943130091 12345678.900002108887 12345678.899982785806 12345678.899982783943 17238559.156857322901 17238559.156857319176 17238559.179326683283 17238559.248362537473 17238559.248362537473
60292.016426820 2023-12-14T00:23:39.277281+00:00 12345678.900148922578 12345678.900148870423 12345678.900018097833 12345678.900019498542 12345678.900019496679 17238559.174231845886 17238559.174231842160 17238559.163918659091 17238559.080597735941 17238559.080597735941
60292.016438392 2023-12-14T00:23:40.277065+00:00 12345678.899927016348 12345678.899926964194 12345678.899996601045 12345678.899975078180 12345678.899975080043 17238559.400144528598 17238559.400144524872 17238559.523700639606 17238559.514754638076 17238559.514754638076
60292.016449967 2023-12-14T00:23:41.277188+00:00 12345678.899924663827 12345678.899924611673 12345678.899984519929 12345678.899960899726 12345678.899960897863 17238559.715159151703 17238559.715159147978 17238559.583739053458 17238559.705287508667 17238559.705287508667
60292.016461560 2023-12-14T00:23:42.278753+00:00 12345678.900144673884 12345678.900144621730 12345678.900005277246 12345678.900000434369 12345678.900000432506 17238559.386870179325 17238559.386870175600 17238559.407364264131 17238559.373546529561 17238559.373546529561
60292.016472966 2023-12-14T00:23:43.264276+00:00 12345678.899880489334 12345678.899880439043 12345678.899980291724 12345678.899981774390 12345678.899981774390 17238559.613255005330 17238559.613255001605 17238559.545495141298 17238559.551381580532 17238559.551381580532
60292.016484624 2023-12-14T00:23:44.271497+00:00 12345678.900059640408 12345678.900059590116 12345678.899979883805 12345678.899984799325 12345678.899984797463 17238559.613480560482 17238559.613480556756 17238559.759841922671 17238559.679418142885 17238559.679418142885
60292.016496398 2023-12-14T00:23:45.288792+00:00 12345678.899867063388 12345678.899867011234 12345678.899992270395 12345678.899975959212 12345678.899975961074 17238559.976210959256 17238559.976210955530 17238559.982536040246 17238560.021601177752 17238560.021601177752
60292.016507761 2023-12-14T00:23:46.270535+00:00 12345678.900012584403 12345678.900012532249 12345678.900000289083 12345678.900004390627 12345678.900004390627 17238560.135050579906 17238560.135050576180 17238559.832949832082 17238559.912213787436 17238559.912213787436
60292.016519441 2023-12-14T00:23:47.279721+00:00 12345678.899999139830 12345678.899999089539 12345678.900005903095 12345678.899996660650 12345678.899996658787 17238559.759449217469 17238559.759449213743 17238559.904494535178 17238559.842861074954 17238559.842861078680
60292.016530964 2023-12-14T00:23:48.275307+00:00 12345678.900040324777 12345678.900040272623 12345678.899985240772 12345678.899963147938 12345678.899963147938 17238559.990154530853 17238559.990154527128 17238560.044021643698 17238560.041088066995 17238560.041088066995
60292.016542566 2023-12-14T00:23:49.277756+00:00 12345678.899927547202 12345678.899927495047 12345678.900002615526 12345678.899986673146 12345678.899986675009 17238559.477735243738 17238559.477735240012 17238559.544787459075 17238559.569845389575 17238559.569845389575
60292.016554033 2023-12-14T00:23:50.268465+00:00 12345678.900055725127 12345678.900055674836 12345678.900003993884 12345678.899987561628 12345678.899987561628 17238559.508117798716 17238559.508117794991 17238559.516690906137 17238559.536986112595 17238559.536986112595
60292.016565673 2023-12-14T00:23:51.274155+00:00 12345678.900000896305 12345678.900000846013 12345678.899994576350 12345678.900005349889 12345678.900005351752 17238559.790241643786 17238559.790241640061 17238559.733777198941 17238559.695175774395 17238559.695175774395
60292.016577316 2023-12-14T00:23:52.280092+00:00 12345678.899992473423 12345678.899992421269 12345678.900008497760 12345678.900020662695 12345678.900020664558 17238559.843247160316 17238559.843247156590 17238559.781107924879 17238559.715192656964 17238559.715192656964
60292.016588802 2023-12-14T00:23:53.272436+00:00 12345678.900075037032 12345678.900074984878 12345678.899996144697 12345678.899999292567 12345678.899999294430 17238559.707591433078 17238559.707591429353 17238559.915739126503 17238559.919991433620 17238559.919991433620
60292.016600488 2023-12-14T00:23:54.282169+00:00 12345678.899891275913 12345678.899891225621 12345678.899975799024 12345678.899977989495 12345678.899977991357 17238560.507554877549 17238560.507554873824 17238560.283445801586 17238560.494149692357 17238560.494149688631
60292.016611898 2023-12-14T00:23:55.268024+00:00 12345678.899998903275 12345678.899998852983 12345678.900006107986 12345678.900023486465 12345678.900023484603 17238559.820093058050 17238559.820093054324 17238559.927693750709 17238559.821953713894 17238559.821953713894
60292.016623568 2023-12-14T00:23:56.276271+00:00 12345678.899986702949 12345678.899986652657 12345678.900009548292 12345678.899983620271 12345678.899983620271 17238560.172041628510 17238560.172041624784 17238560.151924982667 17238560.120079386979 17238560.120079386979
60292.016635083 2023-12-14T00:23:57.271135+00:00 12345678.900103550404 12345678.900103498250 12345678.900009121746 12345678.900025842711 12345678.900025840849 17238560.426808100194 17238560.426808096468 17238560.330629389733 17238560.385148946196 17238560.385148949921
60292.016646644 2023-12-14T00:23:58.270002+00:00 12345678.899913884699 12345678.899913832545 12345678.900000566617 12345678.900003816932 12345678.900003818795 17238559.850214391947 17238559.850214388222 17238560.006386481225 17238559.951693568379 17238559.951693568379
60292.016658283 2023-12-14T00:23:59.275687+00:00 12345678.900103770196 12345678.900103719905 12345678.900000318885 12345678.899994287640 12345678.899994289503 17238560.197598565370 17238560.197598561645 17238560.151012893766 17238560.162549022585 17238560.162549022585
60292.016669786 2023-12-14T00:24:00.269525+00:00 12345678.900018235669 12345678.900018185377 12345678.899990472943 12345678.899973224849 12345678.899973226711 17238560.312859084457 17238560.312859080732 17238560.310328606516 17238560.347524430603 17238560.347524430603
60292.016681476 2023-12-14T00:24:01.279587+00:00 12345678.899940906093 12345678.899940855801 12345678.900023160502 12345678.900023235008 12345678.900023235008 17238560.307263474911 17238560.307263471186 17238560.287534698844 17238560.278897218406 17238560.278897214681
60292.016692904 2023-12-14T00:24:02.266936+00:00 12345678.900072190911 12345678.900072138757 12345678.899993946776 12345678.900006115437 12345678.900006119162 17238560.198043212295 17238560.198043208569 17238560.190996412188 17238560.155892718583 17238560.155892718583
60292.016704480 2023-12-14T00:24:03.267056+00:00 12345678.899907134473 12345678.899907084182 12345678.899978805333 12345678.899962581694 12345678.899962581694 17238560.308317296207 17238560.308317292482 17238560.290389694273 17238560.276555851102 17238560.276555851102
60292.016716033 2023-12-14T00:24:04.265271+00:00 12345678.899932630360 12345678.899932580069 12345678.900008406490 12345678.900030817837 12345678.900030815974 17238560.526742968708 17238560.526742964983 17238560.525103826076 17238560.614421416074 17238560.614421416074
60292.016727604 2023-12-14T00:24:05.264988+00:00 12345678.900014558807 12345678.900014508516 12345678.899993104860 12345678.899990534410 12345678.899990539998 17238560.387382864952 17238560.387382861227 17238560.364045534283 17238560.389657013118 17238560.389657013118
60292.016739178 2023-12-14T00:24:06.264999+00:00 12345678.900022812188 12345678.900022761896 12345678.900008313358 12345678.900005657226 12345678.900005659088 17238560.270156946033 17238560.270156942308 17238560.354176498950 17238560.370673879981 17238560.370673879981
60292.016750809 2023-12-14T00:24:07.269858+00:00 12345678.900017844513 12345678.900017792359 12345678.899992890656 12345678.899991586804 12345678.899991586804 17238560.695907309651 17238560.695907305926 17238560.535848546773 17238560.523214921355 17238560.523214921355
60292.016762362 2023-12-14T00:24:08.268091+00:00 12345678.900055633858 12345678.900055583566 12345678.899988109246 12345678.899982403964 12345678.899982403964 17238559.914987992495 17238559.914987988770 17238560.237185087055 17238560.171987492591 17238560.171987492591
60292.016773912 2023-12-14T00:24:09.265964+00:00 12345678.899998661131 12345678.899998608977 12345678.899993015453 12345678.900011405349 12345678.900011407211 17238560.850523184985 17238560.850523181260 17238560.581269208342 17238560.781379599124 17238560.781379599124
60292.016785470 2023-12-14T00:24:10.264596+00:00 12345678.899968829006 12345678.899968778715 12345678.900000207126 12345678.899986561388 12345678.899986561388 17238560.161509629339 17238560.161509625614 17238560.341251399368 17238560.244125686586 17238560.244125686586
60292.016797041 2023-12-14T00:24:11.264334+00:00 12345678.899959042668 12345678.899958992377 12345678.899990797043 12345678.899958878756 12345678.899958880618 17238560.653379380703 17238560.653379376978 17238560.397179435939 17238560.455484323204 17238560.455484323204
60292.016808785 2023-12-14T00:24:12.279010+00:00 12345678.900079557672 12345678.900079507381 12345678.900011582300 12345678.900003321469 12345678.900003319606 17238560.052628707141 17238560.052628703415 17238560.218013685197 17238560.262519251555 17238560.262519251555
60292.016820281 2023-12-14T00:24:13.272251+00:00 12345678.899895824492 12345678.899895772338 12345678.900012521073 12345678.900013320148 12345678.900013318285 17238559.987958971411 17238559.987958967686 17238560.004131246358 17238560.032785709947 17238560.032785709947
60292.016831754 2023-12-14T00:24:14.263516+00:00 12345678.900145739317 12345678.900145687163 12345678.899983428419 12345678.899963596836 12345678.899963596836 17238560.235232938081 17238560.235232934356 17238560.211223948747 17238560.211188938469 17238560.211188938469
60292.016843501 2023-12-14T00:24:15.278550+00:00 12345678.899842696264 12345678.899842645973 12345678.899996038526 12345678.899969536811 12345678.899969538674 17238560.180126830935 17238560.180126827210 17238560.227907478809 17238560.173147309572 17238560.173147309572
60292.016854969 2023-12-14T00:24:16.269296+00:00 12345678.900129133835 12345678.900129081681 12345678.899994786829 12345678.899969475344 12345678.899969475344 17238560.206360191107 17238560.206360187382 17238560.165563553572 17238560.120063249022 17238560.120063249022
60292.016866679 2023-12-14T00:24:17.281102+00:00 12345678.899863418192 12345678.899863366038 12345678.899974906817 12345678.899953296408 12345678.899953296408 17238560.238328237087 17238560.238328233361 17238560.177771210670 17238560.149220556021 17238560.149220556021
60292.016878115 2023-12-14T00:24:18.269139+00:00 12345678.900008384138 12345678.900008331984 12345678.900007881224 12345678.900030465797 12345678.900030463934 17238560.339439280331 17238560.339439276606 17238560.318870808929 17238560.415716271847 17238560.415716271847
60292.016889693 2023-12-14T00:24:19.269505+00:00 12345678.900024009869 12345678.900023959577 12345678.899992492050 12345678.900007108226 12345678.900007108226 17238560.276908539236 17238560.276908535510 17238560.363754574209 17238560.401561960578 17238560.401561960578
60292.016901360 2023-12-14T00:24:20.277492+00:00 12345678.899978088215 12345678.899978037924 12345678.899997670203 12345678.900018038228 12345678.900018038228 17238560.483166802675 17238560.483166798949 17238560.462617028505 17238560.456106893718 17238560.456106893718
60292.016912879 2023-12-14T00:24:21.272752+00:00 12345678.899978848174 12345678.899978797883 12345678.899993339553 12345678.900002440438 12345678.900002440438 17238560.438074950129 17238560.438074946404 17238560.451741985977 17238560.402680903673 17238560.402680903673
60292.016924512 2023-12-14T00:24:22.277790+00:00 12345678.900034092367 12345678.900034042075 12345678.900010308251 12345678.900001967326 12345678.900001967326 17238560.242129094899 17238560.242129091173 17238560.277742970735 17238560.105542175472 17238560.105542175472
60292.016936109 2023-12-14T00:24:23.279870+00:00 12345678.900023669004 12345678.900023616850 12345678.900023670867 12345678.900032801554 12345678.900032803416 17238560.554084282368 17238560.554084278643 17238560.572821781039 17238560.650283690542 17238560.650283690542
60292.016947784 2023-12-14T00:24:24.288574+00:00 12345678.899940714240 12345678.899940663949 12345678.899988776073 12345678.900006838143 12345678.900006838143 17238560.516551215202 17238560.516551211476 17238560.411897297949 17238560.492804069072 17238560.492804069072
60292.016959227 2023-12-14T00:24:25.277187+00:00 12345678.900019453838 12345678.900019401684 12345678.899985166267 12345678.899985587224 12345678.899985585362 17238560.346339710057 17238560.346339706331 17238560.295158162713 17238560.251407820731 17238560.251407824457
60292.016970663 2023-12-14T00:24:26.265272+00:00 12345678.900083597749 12345678.900083545595 12345678.899992898107 12345678.900023676455 12345678.900023674592 17238560.363275561482 17238560.363275557756 17238560.471387062222 17238560.507304631174 17238560.507304631174
60292.016982318 2023-12-14T00:24:27.272309+00:00 12345678.899924142286 12345678.899924090132 12345678.899972917512 12345678.899955561385 12345678.899955561385 17238560.657592635602 17238560.657592631876 17238560.657088808715 17238560.644516602159 17238560.644516602159
60292.016993967 2023-12-14T00:24:28.278739+00:00 12345678.899963522330 12345678.899963470176 12345678.899997424334 12345678.899984100834 12345678.899984100834 17238560.868928004056 17238560.868928000331 17238560.752310086042 17238560.695316378027 17238560.695316378027
60292.017005414 2023-12-14T00:24:29.267733+00:00 12345678.899945531040 12345678.899945480749 12345678.899990636855 12345678.899971866980 12345678.899971866980 17238560.599394235760 17238560.599394232035 17238560.661627873778 17238560.547721009701 17238560.547721009701
60292.017017051 2023-12-14T00:24:30.273175+00:00 12345678.900059372187 12345678.900059320033 12345678.899985278025 12345678.899973001331 12345678.899973001331 17238560.762649331242 17238560.762649327517 17238560.864190023392 17238560.991726983339 17238560.991726983339
60292.017028685 2023-12-14T00:24:31.278414+00:00 12345678.900021500885 12345678.900021448731 12345678.900005768985 12345678.900003224611 12345678.900003222749 17238560.929467063397 17238560.929467059672 17238560.779024112970 17238560.799140747637 17238560.799140747637
60292.017040356 2023-12-14T00:24:32.286715+00:00 12345678.899936880916 12345678.899936828762 12345678.899996722117 12345678.899977108464 12345678.899977108464 17238560.678518004715 17238560.678518000990 17238560.744975954294 17238560.682595964521 17238560.682595964521
60292.017051820 2023-12-14T00:24:33.277221+00:00 12345678.900126116350 12345678.900126066059 12345678.900011515245 12345678.900006534532 12345678.900006536394 17238560.757375229150 17238560.757375225425 17238560.748698104173 17238560.685390118510 17238560.685390118510
60292.017063228 2023-12-14T00:24:34.262914+00:00 12345678.899946600199 12345678.899946548045 12345678.899994250387 12345678.899977855384 12345678.899977853522 17238560.737863786519 17238560.737863782793 17238560.768180239946 17238560.779270961881 17238560.779270961881
60292.017074865 2023-12-14T00:24:35.268330+00:00 12345678.900045214221 12345678.900045163929 12345678.900009214878 12345678.900015026331 12345678.900015028194 17238560.894197836518 17238560.894197832793 17238560.857592616230 17238561.042366236448 17238561.042366240174
60292.017086552 2023-12-14T00:24:36.278142+00:00 12345678.899838242680 12345678.899838192388 12345678.899988323450 12345678.899976603687 12345678.899976603687 17238560.616662845016 17238560.616662841290 17238560.668900452554 17238560.612131636590 17238560.612131636590
60292.017098138 2023-12-14T00:24:37.279102+00:00 12345678.900012999773 12345678.900012949482 12345678.900006284937 12345678.900012448430 12345678.900012444705 17238561.108571752906 17238561.108571749181 17238560.999217711389 17238561.145911891013 17238561.145911887288
60292.017109605 2023-12-14T00:24:38.269857+00:00 12345678.899986445904 12345678.899986395612 12345678.899994073436 12345678.900008127093 12345678.900008127093 17238560.819245133549 17238560.819245129824 17238560.863259598613 17238560.835850737989 17238560.835850741714
60292.017121114 2023-12-14T00:24:39.264278+00:00 12345678.900015585124 12345678.900015534833 12345678.899999000132 12345678.899989150465 12345678.899989150465 17238560.964855201542 17238560.964855197817 17238561.057060237974 17238561.079046819359 17238561.079046819359
60292.017132677 2023-12-14T00:24:40.263289+00:00 12345678.900009736419 12345678.900009686127 12345678.900009954348 12345678.900013823062 12345678.900013823062 17238561.197028551251 17238561.197028547525 17238561.159672301263 17238561.185444992036 17238561.185444992036
60292.017144423 2023-12-14T00:24:41.278159+00:00 12345678.900136170909 12345678.900136120617 12345678.900008356199 12345678.900037845597 12345678.900037843734 17238561.345999490470 17238561.345999486744 17238561.224505804479 17238561.320221137255 17238561.320221133530
60292.017155928 2023-12-14T00:24:42.272186+00:00 12345678.899947810918 12345678.899947758764 12345678.899969002232 12345678.899990733713 12345678.899990735576 17238560.806381303817 17238560.806381300092 17238560.989105828106 17238560.890394322574 17238560.890394322574
60292.017167580 2023-12-14T00:24:43.278894+00:00 12345678.899927852675 12345678.899927800521 12345678.900015553460 12345678.900035563856 12345678.900035561994 17238560.795029569417 17238560.795029565692 17238560.875883217901 17238560.678743474185 17238560.678743474185
60292.017179733 2023-12-14T00:24:44.328968+00:00 12345678.900057662278 12345678.900057611987 12345678.900005415082 12345678.899989657104 12345678.899989658967 17238561.192589454353 17238561.192589450628 17238561.167112398893 17238561.334916155785 17238561.334916155785
60292.017190564 2023-12-14T00:24:45.264732+00:00 12345678.900058159605 12345678.900058107451 12345678.900005310774 12345678.899986291304 12345678.899986289442 17238561.331383276731 17238561.331383273005 17238561.029264990240 17238561.126110553741 17238561.126110553741
60292.017202308 2023-12-14T00:24:46.279408+00:00 12345678.900012789294 12345678.900012739003 12345678.900001093745 12345678.900004876778 12345678.900004876778 17238560.771787069738 17238560.771787066013 17238560.956681996584 17238560.792922686785 17238560.792922686785
60292.017213892 2023-12-14T00:24:47.280252+00:00 12345678.899840084836 12345678.899840032682 12345678.900002615526 12345678.899994095787 12345678.899994095787 17238561.223512198776 17238561.223512195051 17238561.230624467134 17238561.226837228984 17238561.226837228984
60292.017225496 2023-12-14T00:24:48.282808+00:00 12345678.900003002957 12345678.900002950802 12345678.899969466031 12345678.899968199432 12345678.899968199432 17238560.935968574136 17238560.935968570411 17238560.999718721956 17238561.108249198645 17238561.108249198645
60292.017237040 2023-12-14T00:24:49.280235+00:00 12345678.900009954348 12345678.900009902194 12345678.899993382394 12345678.899983340874 12345678.899983342737 17238560.993716452271 17238560.993716448545 17238560.813902053982 17238560.832300301641 17238560.832300301641
60292.017248571 2023-12-14T00:24:50.276552+00:00 12345678.900051936507 12345678.900051886216 12345678.900002097711 12345678.899993820116 12345678.899993818253 17238560.881134882569 17238560.881134878844 17238560.860568150878 17238560.784855604172 17238560.784855604172
60292.017260052 2023-12-14T00:24:51.268495+00:00 12345678.900029843673 12345678.900029791519 12345678.899997154251 12345678.899992607534 12345678.899992607534 17238561.058960016817 17238561.058960013092 17238561.125078849494 17238561.191947951913 17238561.191947951913
60292.017271766 2023-12-14T00:24:52.280621+00:00 12345678.899950239807 12345678.899950189516 12345678.900004640222 12345678.900018239394 12345678.900018241256 17238561.138926453888 17238561.138926450163 17238561.135545197874 17238561.055686533451 17238561.055686533451
60292.017283276 2023-12-14T00:24:53.275004+00:00 12345678.899980023503 12345678.899979971349 12345678.899981096387 12345678.899987559766 12345678.899987557903 17238560.927095588297 17238560.927095584571 17238561.045870732516 17238560.985546644777 17238560.985546644777
60292.017294879 2023-12-14T00:24:54.277568+00:00 12345678.899961590767 12345678.899961538613 12345678.900000777096 12345678.899996273220 12345678.899996275082 17238560.878761924803 17238560.878761921078 17238560.807699255645 17238560.777421943843 17238560.777421940118
60292.017306394 2023-12-14T00:24:55.272491+00:00 12345678.900119286031 12345678.900119235739 12345678.900014648214 12345678.900014044717 12345678.900014044717 17238561.058381263167 17238561.058381259441 17238560.957320377231 17238561.106464359909 17238561.106464359909
60292.017317936 2023-12-14T00:24:56.269705+00:00 12345678.899882296100 12345678.899882245809 12345678.900003388524 12345678.900018770248 12345678.900018772110 17238561.165654294193 17238561.165654290468 17238561.161315310746 17238561.218334306031 17238561.218334306031
60292.017329605 2023-12-14T00:24:57.277922+00:00 12345678.899963881820 12345678.899963829666 12345678.900002500042 12345678.900007525459 12345678.900007525459 17238560.878442026675 17238560.878442022949 17238561.015507005155 17238560.893573883921 17238560.893573883921
60292.017341093 2023-12-14T00:24:58.270467+00:00 12345678.900135530159 12345678.900135478005 12345678.899986620992 12345678.899972641841 12345678.899972641841 17238561.084302898496 17238561.084302894771 17238561.070588685572 17238561.163980688900 17238561.163980688900
60292.017352813 2023-12-14T00:24:59.283019+00:00 12345678.899996595457 12345678.899996545166 12345678.899980619550 12345678.899981269613 12345678.899981265888 17238560.997465565801 17238560.997465562075 17238561.011501427740 17238561.017142958939 17238561.017142958939
60292.017364372 2023-12-14T00:25:00.281743+00:00 12345678.899964505807 12345678.899964455515 12345678.899982262403 12345678.899969089776 12345678.899969089776 17238561.191291831434 17238561.191291827708 17238561.218831565231 17238561.185384482145 17238561.185384482145
60292.017375940 2023-12-14T00:25:01.281247+00:00 12345678.899864483625 12345678.899864431471 12345678.899991327897 12345678.899998610839 12345678.899998610839 17238561.386868532747 17238561.386868529022 17238561.335705570877 17238561.173949874938 17238561.173949874938
60292.017387751 2023-12-14T00:25:02.301654+00:00 12345678.900130707771 12345678.900130657479 12345678.899995865300 12345678.900013530627 12345678.900013530627 17238561.558203883469 17238561.558203879744 17238561.488704439253 17238561.523828163743 17238561.523828163743
60292.017399119 2023-12-14T00:25:03.283853+00:00 12345678.899907059968 12345678.899907007813 12345678.899992769584 12345678.899990543723 12345678.899990545586 17238561.025173660368 17238561.025173656642 17238561.126848556101 17238561.147169653326 17238561.147169653326
60292.017410546 2023-12-14T00:25:04.271119+00:00 12345678.900122432038 12345678.900122381747 12345678.900000805035 12345678.900036890060 12345678.900036890060 17238561.440248358995 17238561.440248355269 17238561.290037330240 17238561.352844219655 17238561.352844219655
60292.017422087 2023-12-14T00:25:05.268290+00:00 12345678.899907702580 12345678.899907650426 12345678.900013683364 12345678.900047410280 12345678.900047408417 17238561.687690909952 17238561.687690906227 17238561.705382611603 17238561.817805863917 17238561.817805863917
60292.017433649 2023-12-14T00:25:06.267269+00:00 12345678.899940257892 12345678.899940207601 12345678.899988181889 12345678.899985510856 12345678.899985510856 17238561.169546104968 17238561.169546101242 17238561.244470201433 17238561.115779291838 17238561.115779291838
60292.017445222 2023-12-14T00:25:07.267199+00:00 12345678.899972800165 12345678.899972749874 12345678.899997618049 12345678.900013349950 12345678.900013349950 17238561.331357482821 17238561.331357479095 17238561.337670672685 17238561.299509376287 17238561.299509376287
60292.017456786 2023-12-14T00:25:08.266345+00:00 12345678.900137763470 12345678.900137713179 12345678.899993991479 12345678.899989018217 12345678.899989016354 17238561.764261372387 17238561.764261368662 17238561.720357842743 17238561.756291799247 17238561.756291799247
60292.017468357 2023-12-14T00:25:09.266028+00:00 12345678.899904081598 12345678.899904029444 12345678.899996213615 12345678.899986801669 12345678.899986801669 17238561.711553879082 17238561.711553875357 17238561.864595651627 17238561.893359526992 17238561.893359526992
60292.017479947 2023-12-14T00:25:10.267415+00:00 12345678.899976905435 12345678.899976853281 12345678.900028655306 12345678.900028862059 12345678.900028862059 17238561.770440466702 17238561.770440462977 17238561.726836327463 17238561.671312473714 17238561.671312473714
60292.017491721 2023-12-14T00:25:11.284706+00:00 12345678.900015128776 12345678.900015076622 12345678.899999082088 12345678.899989571422 12345678.899989571422 17238561.830791067332 17238561.830791063607 17238561.791717793792 17238561.869486447424 17238561.869486447424
60292.017503063 2023-12-14T00:25:12.264673+00:00 12345678.900129111484 12345678.900129059330 12345678.900000516325 12345678.899998482317 12345678.899998482317 17238561.593129444867 17238561.593129441142 17238561.604134965688 17238561.651593066752 17238561.651593066752
60292.017514632 2023-12-14T00:25:13.264171+00:00 12345678.900011487305 12345678.900011435151 12345678.899976810440 12345678.899955235422 12345678.899955237284 17238561.107209093869 17238561.107209090143 17238561.127879988402 17238560.975112691522 17238560.975112691522
60292.017526205 2023-12-14T00:25:14.264125+00:00 12345678.899884250015 12345678.899884199724 12345678.899992950261 12345678.900002112612 12345678.900002112612 17238561.580373004079 17238561.580373000354 17238561.433347370476 17238561.438213400543 17238561.438213400543
60292.017537768 2023-12-14T00:25:15.263173+00:00 12345678.899943102151 12345678.899943051860 12345678.899974429980 12345678.899965258315 12345678.899965256453 17238561.454935163260 17238561.454935159534 17238561.629494886845 17238561.523906979710 17238561.523906983435
60292.017549356 2023-12-14T00:25:16.264392+00:00 12345678.900108475238 12345678.900108423084 12345678.900006696582 12345678.900005290285 12345678.900005290285 17238562.154571041465 17238562.154571037740 17238561.991211097687 17238562.034196782857 17238562.034196782857
60292.017560938 2023-12-14T00:25:17.265036+00:00 12345678.900041382760 12345678.900041330606 12345678.900006836280 12345678.900007892400 12345678.900007896125 17238561.863703828305 17238561.863703824580 17238561.989273685962 17238562.022136628628 17238562.022136628628
60292.017572491 2023-12-14T00:25:18.263254+00:00 12345678.899975968525 12345678.899975916371 12345678.899990247563 12345678.900011030957 12345678.900011032820 17238561.856234684587 17238561.856234680861 17238561.789629705250 17238561.784619148821 17238561.784619148821
60292.017584068 2023-12-14T00:25:19.263456+00:00 12345678.899922274053 12345678.899922223762 12345678.900004237890 12345678.899993835017 12345678.899993835017 17238561.600229918957 17238561.600229915231 17238561.613293107599 17238561.656230293214 17238561.656230293214
60292.017595643 2023-12-14T00:25:20.263527+00:00 12345678.900103868917 12345678.900103816763 12345678.900016585365 12345678.900001220405 12345678.900001222268 17238561.502486143261 17238561.502486139536 17238561.407238766551 17238561.308333661407 17238561.308333661407
60292.017607208 2023-12-14T00:25:21.262776+00:00 12345678.899950390682 12345678.899950340390 12345678.899991890416 12345678.899981686845 12345678.899981683120 17238561.596522565931 17238561.596522562206 17238561.740090873092 17238561.779152203351 17238561.779152203351
60292.017618804 2023-12-14T00:25:22.264711+00:00 12345678.899877382442 12345678.899877332151 12345678.899996945634 12345678.899998689070 12345678.899998689070 17238561.537627685815 17238561.537627682090 17238561.559913616627 17238561.507295589894 17238561.507295593619
60292.017630548 2023-12-14T00:25:23.279382+00:00 12345678.900116819888 12345678.900116769597 12345678.900004977360 12345678.899998936802 12345678.899998936802 17238561.559906955808 17238561.559906952083 17238561.610979273915 17238561.592252414674 17238561.592252414674
60292.017641938 2023-12-14T00:25:24.263434+00:00 12345678.900031210855 12345678.900031158701 12345678.900004021823 12345678.899991543964 12345678.899991545826 17238561.731733828783 17238561.731733825058 17238561.662556082010 17238561.609412051737 17238561.609412051737
60292.017653550 2023-12-14T00:25:25.266749+00:00 12345678.899869874120 12345678.899869823828 12345678.899984372780 12345678.899990072474 12345678.899990072474 17238561.899133224040 17238561.899133220315 17238561.739653702825 17238561.737113602459 17238561.737113602459
60292.017665088 2023-12-14T00:25:26.263588+00:00 12345678.900162348524 12345678.900162298232 12345678.899998689070 12345678.900010483339 12345678.900010487065 17238561.506176918745 17238561.506176915020 17238561.790663853288 17238561.769428703934 17238561.769428703934
60292.017676671 2023-12-14T00:25:27.264372+00:00 12345678.899951267987 12345678.899951215833 12345678.900018038228 12345678.900032844394 12345678.900032846257 17238562.251697491854 17238562.251697488129 17238562.165718086064 17238562.157671783119 17238562.157671783119
60292.017688237 2023-12-14T00:25:28.263650+00:00 12345678.899960676208 12345678.899960624054 12345678.900000162423 12345678.900014197454 12345678.900014195591 17238562.419089168310 17238562.419089164585 17238562.261702794582 17238562.304142847657 17238562.304142847657
60292.017699809 2023-12-14T00:25:29.263481+00:00 12345678.900031875819 12345678.900031823665 12345678.899969533086 12345678.899965649471 12345678.899965647608 17238561.772610802203 17238561.772610798478 17238561.912625387311 17238561.884146485478 17238561.884146485478
60292.017711535 2023-12-14T00:25:30.276640+00:00 12345678.899990361184 12345678.899990310892 12345678.900007691234 12345678.900016218424 12345678.900016218424 17238562.256925705820 17238562.256925702095 17238562.216708429158 17238562.282291490585 17238562.282291486859
60292.017722969 2023-12-14T00:25:31.264570+00:00 12345678.899906752631 12345678.899906702340 12345678.899995842949 12345678.899991026148 12345678.899991028011 17238562.445461578667 17238562.445461574942 17238562.214993033558 17238562.321009822190 17238562.321009822190
60292.017734516 2023-12-14T00:25:32.262194+00:00 12345678.900110824034 12345678.900110771880 12345678.900005847216 12345678.900004761294 12345678.900004759431 17238561.549293026328 17238561.549293022603 17238561.732580292970 17238561.582933813334 17238561.582933813334
60292.017746284 2023-12-14T00:25:33.278913+00:00 12345678.899997672066 12345678.899997621775 12345678.900004956871 12345678.899963697419 12345678.899963695556 17238561.954984057695 17238561.954984053969 17238562.002346470952 17238562.005588483065 17238562.005588483065
60292.017757941 2023-12-14T00:25:34.286076+00:00 12345678.899872373790 12345678.899872323498 12345678.899980446324 12345678.899947360158 12345678.899947360158 17238561.899435956031 17238561.899435952306 17238561.850185107440 17238561.763512231410 17238561.763512231410
60292.017769442 2023-12-14T00:25:35.279786+00:00 12345678.899973083287 12345678.899973032996 12345678.899966670200 12345678.899953138083 12345678.899953138083 17238562.009807940573 17238562.009807936847 17238561.973008617759 17238561.992130678147 17238561.992130678147
60292.017781029 2023-12-14T00:25:36.280919+00:00 12345678.900087978691 12345678.900087928399 12345678.900003643706 12345678.900013526902 12345678.900013528764 17238561.969223111868 17238561.969223108143 17238562.007383022457 17238562.026789270341 17238562.026789270341
60292.017792420 2023-12-14T00:25:37.265031+00:00 12345678.900019988418 12345678.900019936264 12345678.900012385100 12345678.900060197338 12345678.900060197338 17238561.724681079388 17238561.724681075662 17238561.794950719923 17238561.771664004773 17238561.771664004773
60292.017804129 2023-12-14T00:25:38.276753+00:00 12345678.899877758697 12345678.899877708405 12345678.900000266731 12345678.900016330183 12345678.900016330183 17238561.878068462014 17238561.878068458289 17238561.751128207892 17238561.947270710021 17238561.947270710021
60292.017815702 2023-12-14T00:25:39.276661+00:00 12345678.900135684758 12345678.900135634467 12345678.900003327057 12345678.900013808161 12345678.900013808161 17238561.511265337467 17238561.511265333742 17238561.551684170961 17238561.518146872520 17238561.518146872520
60292.017827219 2023-12-14T00:25:40.271706+00:00 12345678.899913001806 12345678.899912951514 12345678.899996308610 12345678.899988485500 12345678.899988487363 17238561.820062406361 17238561.820062402636 17238561.778314273804 17238561.889664728194 17238561.889664731920
60292.017838795 2023-12-14T00:25:41.271870+00:00 12345678.900026468560 12345678.900026418269 12345678.900010548532 12345678.899993475527 12345678.899993477389 17238561.821254335344 17238561.821254331619 17238561.893329948187 17238561.984354894608 17238561.984354894608
60292.017850292 2023-12-14T00:25:42.265276+00:00 12345678.900075078011 12345678.900075025856 12345678.899991538376 12345678.899993726984 12345678.899993726984 17238562.130043338984 17238562.130043335259 17238562.145303748548 17238562.126980017871 17238562.126980017871
60292.017861998 2023-12-14T00:25:43.276607+00:00 12345678.899945762008 12345678.899945709854 12345678.899987922981 12345678.899987449870 12345678.899987448007 17238561.965144120157 17238561.965144116431 17238561.941381439567 17238561.862590160221 17238561.862590163946
60292.017873584 2023-12-14T00:25:44.277652+00:00 12345678.900041306391 12345678.900041256100 12345678.899997217581 12345678.899998210371 12345678.899998210371 17238561.884863156825 17238561.884863153100 17238561.861694343388 17238561.825982145965 17238561.825982145965
60292.017885165 2023-12-14T00:25:45.278289+00:00 12345678.899918179959 12345678.899918129668 12345678.899990035221 12345678.899995226413 12345678.899995224550 17238562.116475518793 17238562.116475515068 17238562.108310203999 17238562.094990935177 17238562.094990938902
60292.017896668 2023-12-14T00:25:46.272074+00:00 12345678.899980327114 12345678.899980274960 12345678.899990389124 12345678.899972224608 12345678.899972228333 17238562.169420808554 17238562.169420804828 17238562.299054246396 17238562.256083402783 17238562.256083402783
60292.017908147 2023-12-14T00:25:47.263887+00:00 12345678.900035886094 12345678.900035833940 12345678.899994622916 12345678.900013133883 12345678.900013135746 17238562.196719143540 17238562.196719139814 17238562.164159476757 17238562.110474422574 17238562.110474422574
60292.017919904 2023-12-14T00:25:48.279675+00:00 12345678.899903561920 12345678.899903511629 12345678.900011425838 12345678.900040673092 12345678.900040674955 17238562.186780907214 17238562.186780903488 17238562.126758091152 17238562.177198354155 17238562.177198354155
60292.017931465 2023-12-14T00:25:49.278588+00:00 12345678.900154748932 12345678.900154696777 12345678.900010125712 12345678.900012861937 12345678.900012861937 17238562.136290561408 17238562.136290557683 17238562.191906046122 17238562.267086308450 17238562.267086308450
60292.017942929 2023-12-14T00:25:50.269064+00:00 12345678.899978978559 12345678.899978926405 12345678.899992069229 12345678.899998256937 12345678.899998255074 17238562.136555287987 17238562.136555280536 17238562.116917394102 17238562.112724397331 17238562.112724397331
60292.017954606 2023-12-14T00:25:51.277938+00:00 12345678.899937368929 12345678.899937316775 12345678.899998612702 12345678.900017948821 12345678.900017950684 17238562.357973601669 17238562.357973597944 17238562.339222408831 17238562.312562137842 17238562.312562137842
60292.017966193 2023-12-14T00:25:52.279075+00:00 12345678.900035465136 12345678.900035412982 12345678.899991884828 12345678.899980071932 12345678.899980071932 17238562.432220116258 17238562.432220112532 17238562.391385767609 17238562.328977748752 17238562.328977752477
60292.017977693 2023-12-14T00:25:53.272642+00:00 12345678.899955552071 12345678.899955499917 12345678.899996444583 12345678.900016307831 12345678.900016307831 17238562.608384713531 17238562.608384709805 17238562.431153103709 17238562.465928789228 17238562.465928789228
60292.017989328 2023-12-14T00:25:54.277960+00:00 12345678.899998277426 12345678.899998225272 12345678.899990290403 12345678.900016514584 12345678.900016514584 17238562.003035731614 17238562.003035727888 17238562.128272458911 17238562.073997210711 17238562.073997210711
60292.018000808 2023-12-14T00:25:55.269831+00:00 12345678.900040172040 12345678.900040121749 12345678.899988746271 12345678.899999182671 12345678.899999182671 17238562.124867673963 17238562.124867670238 17238562.191918931901 17238562.224932543933 17238562.224932540208
60292.018012478 2023-12-14T00:25:56.278146+00:00 12345678.899898784235 12345678.899898732081 12345678.899990022182 12345678.899975147098 12345678.899975147098 17238562.108445096761 17238562.108445093036 17238562.111010804772 17238562.114229127765 17238562.114229127765
60292.018024080 2023-12-14T00:25:57.280514+00:00 12345678.900049047545 12345678.900048995391 12345678.899995066226 12345678.899989871308 12345678.899989871308 17238561.997346073389 17238561.997346069664 17238561.946673117578 17238562.082936242223 17238562.082936242223
60292.018035555 2023-12-14T00:25:58.271944+00:00 12345678.900075249374 12345678.900075199082 12345678.900017872453 12345678.900012234226 12345678.900012236089 17238561.859554249793 17238561.859554246068 17238562.088649477810 17238561.998399972916 17238561.998399972916
60292.018047119 2023-12-14T00:25:59.271093+00:00 12345678.899876229465 12345678.899876177311 12345678.900002518669 12345678.899980241433 12345678.899980241433 17238562.771887142211 17238562.771887138486 17238562.555510982871 17238562.554375328124 17238562.554375328124
60292.018058632 2023-12-14T00:26:00.265807+00:00 12345678.900009064004 12345678.900009011850 12345678.899986725301 12345678.899973047897 12345678.899973047897 17238562.183410558850 17238562.183410555124 17238562.301640499383 17238562.348202437162 17238562.348202437162
60292.018071085 2023-12-14T00:26:01.341774+00:00 12345678.900083826855 12345678.900083776563 12345678.899995187297 12345678.899975769222 12345678.899975767359 17238562.122096475214 17238562.122096471488 17238562.105588998646 17238562.121163528413 17238562.121163528413
60292.018082187 2023-12-14T00:26:02.300910+00:00 12345678.899874651805 12345678.899874601513 12345678.899996148422 12345678.899974111468 12345678.899974111468 17238562.238487549126 17238562.238487545401 17238562.172121655196 17238562.070867102593 17238562.070867098868
60292.018093598 2023-12-14T00:26:03.286891+00:00 12345678.899986362085 12345678.899986309931 12345678.899980813265 12345678.899956833571 12345678.899956833571 17238562.342897929251 17238562.342897925526 17238562.335884787142 17238562.319966625422 17238562.319966625422
60292.018104924 2023-12-14T00:26:04.265414+00:00 12345678.899987502024 12345678.899987451732 12345678.900018190965 12345678.900038072839 12345678.900038072839 17238562.253389831632 17238562.253389827907 17238562.268880866468 17238562.342630658299 17238562.342630658299
60292.018116495 2023-12-14T00:26:05.265148+00:00 12345678.900084344670 12345678.900084292516 12345678.899997558445 12345678.900030231103 12345678.900030231103 17238562.310943521559 17238562.310943517834 17238562.278354723006 17238562.367281328887 17238562.367281328887
60292.018128055 2023-12-14T00:26:06.263986+00:00 12345678.899946892634 12345678.899946842343 12345678.900004127994 12345678.900009796023 12345678.900009796023 17238562.268706236035 17238562.268706232309 17238562.337838880718 17238562.330440316349 17238562.330440316349
60292.018139666 2023-12-14T00:26:07.267140+00:00 12345678.899993728846 12345678.899993676692 12345678.900011407211 12345678.900025593117 12345678.900025593117 17238562.406403761357 17238562.406403757632 17238562.400369882584 17238562.366953060031 17238562.366953060031
60292.018151326 2023-12-14T00:26:08.274532+00:00 12345678.900006091222 12345678.900006040931 12345678.899994336069 12345678.899987716228 12345678.899987714365 17238562.119684021920 17238562.119684018195 17238562.147626381367 17238562.082494333386 17238562.082494333386
60292.018162776 2023-12-14T00:26:09.263857+00:00 12345678.900115169585 12345678.900115117431 12345678.899988945574 12345678.900000583380 12345678.900000583380 17238562.494868483394 17238562.494868479669 17238562.340890374035 17238562.360057901591 17238562.360057901591
60292.018174380 2023-12-14T00:26:10.266409+00:00 12345678.899933559820 12345678.899933507666 12345678.900001553819 12345678.900016853586 12345678.900016853586 17238562.570638641715 17238562.570638637990 17238562.616265602410 17238562.633399497718 17238562.633399497718
60292.018185914 2023-12-14T00:26:11.262920+00:00 12345678.900093581527 12345678.900093531236 12345678.900017568842 12345678.900035060942 12345678.900035059080 17238561.970471743494 17238561.970471739769 17238562.102976433933 17238561.943685818464 17238561.943685818464
60292.018197489 2023-12-14T00:26:12.263082+00:00 12345678.899976352230 12345678.899976300076 12345678.899999300018 12345678.900002045557 12345678.900002047420 17238562.345006585121 17238562.345006581396 17238562.235235016793 17238562.223565362394 17238562.223565362394
60292.018209129 2023-12-14T00:26:13.268737+00:00 12345678.899987660348 12345678.899987608194 12345678.899991936982 12345678.900012621656 12345678.900012619793 17238562.572527721524 17238562.572527717799 17238562.590554442257 17238562.576388668269 17238562.576388668269
60292.018220648 2023-12-14T00:26:14.263957+00:00 12345678.899977479130 12345678.899977428839 12345678.899992354214 12345678.900015885010 12345678.900015885010 17238562.312404654920 17238562.312404651195 17238562.342496208847 17238562.292821634561 17238562.292821634561
60292.018232462 2023-12-14T00:26:15.284730+00:00 12345678.900055347010 12345678.900055296719 12345678.899995442480 12345678.900023989379 12345678.900023989379 17238562.353492654860 17238562.353492651135 17238562.433610964566 17238562.445933189243 17238562.445933185518
60292.018243816 2023-12-14T00:26:16.265668+00:00 12345678.899915557355 12345678.899915505201 12345678.899983659387 12345678.899979734793 12345678.899979734793 17238562.426476076245 17238562.426476072520 17238562.456574510783 17238562.470529563725 17238562.470529563725
60292.018255363 2023-12-14T00:26:17.263353+00:00 12345678.899938363582 12345678.899938313290 12345678.899984417483 12345678.899979785085 12345678.899979785085 17238562.482863061130 17238562.482863057405 17238562.238926481456 17238562.158130895346 17238562.158130895346
60292.018266952 2023-12-14T00:26:18.264630+00:00 12345678.900101680309 12345678.900101628155 12345678.900007756427 12345678.900008510798 12345678.900008512661 17238562.309349950403 17238562.309349946678 17238562.323250077665 17238562.386464033276 17238562.386464033276
60292.018278522 2023-12-14T00:26:19.264312+00:00 12345678.899986037984 12345678.899985987693 12345678.899995021522 12345678.899973668158 12345678.899973668158 17238562.494748678058 17238562.494748674333 17238562.515324350446 17238562.681717205793 17238562.681717205793
60292.018290089 2023-12-14T00:26:20.263747+00:00 12345678.900001846254 12345678.900001794100 12345678.899993183091 12345678.899992641062 12345678.899992642924 17238562.711293160915 17238562.711293157190 17238562.748664509505 17238562.832029525191 17238562.832029521465
60292.018301678 2023-12-14T00:26:21.264969+00:00 12345678.899947224185 12345678.899947172031 12345678.900012578815 12345678.900004526600 12345678.900004526600 17238562.487626768649 17238562.487626764923 17238562.659976493567 17238562.601228561252 17238562.601228561252
60292.018313242 2023-12-14T00:26:22.264141+00:00 12345678.899973563850 12345678.899973513559 12345678.900018425658 12345678.900008419529 12345678.900008419529 17238562.637258756906 17238562.637258753181 17238562.433960024267 17238562.370089970529 17238562.370089970529
60292.018324825 2023-12-14T00:26:23.264855+00:00 12345678.899972999468 12345678.899972949177 12345678.899986140430 12345678.899987900630 12345678.899987902492 17238562.561982452869 17238562.561982449144 17238562.602033186704 17238562.685703232884 17238562.685703232884
60292.018336385 2023-12-14T00:26:24.263670+00:00 12345678.900051636621 12345678.900051586330 12345678.900000009686 12345678.900031607598 12345678.900031605735 17238562.572175703943 17238562.572175700217 17238562.667074322701 17238562.669717211276 17238562.669717211276
60292.018347961 2023-12-14T00:26:25.263859+00:00 12345678.900029772893 12345678.900029720739 12345678.900000328198 12345678.899996493012 12345678.899996493012 17238562.504208840430 17238562.504208836704 17238562.532385356724 17238562.487490214407 17238562.487490210682
60292.018359541 2023-12-14T00:26:26.264362+00:00 12345678.899960070848 12345678.899960020557 12345678.900000743568 12345678.899986799806 12345678.899986799806 17238562.902308959514 17238562.902308955789 17238562.700049806386 17238562.752684168518 17238562.752684168518
60292.018371110 2023-12-14T00:26:27.263907+00:00 12345678.900048285723 12345678.900048233569 12345678.899991506711 12345678.899998744950 12345678.899998748675 17238562.769782345742 17238562.769782342017 17238562.924212064594 17238562.851918779314 17238562.851918779314
60292.018382683 2023-12-14T00:26:28.263806+00:00 12345678.899929523468 12345678.899929471314 12345678.899982850999 12345678.899990851060 12345678.899990852922 17238563.226685039699 17238563.226685035974 17238563.121514506638 17238563.257856667042 17238563.257856667042
60292.018394259 2023-12-14T00:26:29.264013+00:00 12345678.900028234348 12345678.900028182194 12345678.899960232899 12345678.899934889749 12345678.899934889749 17238562.730606198311 17238562.730606194586 17238562.692138183862 17238562.647447008640 17238562.647447012365
60292.018405832 2023-12-14T00:26:30.263901+00:00 12345678.900012204424 12345678.900012152269 12345678.900003600866 12345678.899991231039 12345678.899991231039 17238562.450626872480 17238562.450626868755 17238562.674560818821 17238562.557987622917 17238562.557987622917
60292.018417400 2023-12-14T00:26:31.263373+00:00 12345678.899852564558 12345678.899852512404 12345678.900008086115 12345678.900001291186 12345678.900001291186 17238563.075510151684 17238563.075510144234 17238562.907059695572 17238563.008643619716 17238563.008643619716
60292.018428977 2023-12-14T00:26:32.263622+00:00 12345678.899994079024 12345678.899994026870 12345678.899984000251 12345678.899965379387 12345678.899965379387 17238562.820013865829 17238562.820013862103 17238562.844938430935 17238562.825276438147 17238562.825276438147
60292.018440546 2023-12-14T00:26:33.263180+00:00 12345678.900069389492 12345678.900069337338 12345678.900001268834 12345678.900002745911 12345678.900002745911 17238562.934244833887 17238562.934244830161 17238562.908870279789 17238562.954627078027 17238562.954627078027
60292.018452125 2023-12-14T00:26:34.263554+00:00 12345678.899952592328 12345678.899952540174 12345678.900028768927 12345678.900022407994 12345678.900022409856 17238562.906088713557 17238562.906088709831 17238562.960425574332 17238562.946941561997 17238562.946941561997
60292.018463706 2023-12-14T00:26:35.264214+00:00 12345678.900104600936 12345678.900104550645 12345678.899984234944 12345678.899963242933 12345678.899963242933 17238563.011672355235 17238563.011672351509 17238562.945552058518 17238562.893835764378 17238562.893835764378
60292.018475273 2023-12-14T00:26:36.263613+00:00 12345678.899909751490 12345678.899909701198 12345678.899999046698 12345678.900006705895 12345678.900006709620 17238562.768619693816 17238562.768619690090 17238562.872566204518 17238562.794546201825 17238562.794546201825
60292.018486842 2023-12-14T00:26:37.263157+00:00 12345678.900105129927 12345678.900105079636 12345678.900012398139 12345678.900023082271 12345678.900023084134 17238563.120520677418 17238563.120520673692 17238563.049289125949 17238563.028725542128 17238563.028725542128
60292.018498418 2023-12-14T00:26:38.263362+00:00 12345678.899980558082 12345678.899980507791 12345678.899993008003 12345678.899980111048 12345678.899980112910 17238563.081392273307 17238563.081392269582 17238563.266092102975 17238563.388923596591 17238563.388923592865
60292.018509990 2023-12-14T00:26:39.263091+00:00 12345678.899903757498 12345678.899903705344 12345678.899990746751 12345678.899983011186 12345678.899983011186 17238563.015143837780 17238563.015143834054 17238562.904734291136 17238562.886605892330 17238562.886605888605
60292.018521746 2023-12-14T00:26:40.278870+00:00 12345678.900080049410 12345678.900079999119 12345678.899991003796 12345678.900007324293 12345678.900007324293 17238563.026602007449 17238563.026602003723 17238563.095975782722 17238563.088276911527 17238563.088276911527
60292.018533316 2023-12-14T00:26:41.278494+00:00 12345678.899984348565 12345678.899984298274 12345678.900006292388 12345678.900037543848 12345678.900037545711 17238563.552464891225 17238563.552464887500 17238563.420846555382 17238563.415244158357 17238563.415244162083
60292.018544954 2023-12-14T00:26:42.284030+00:00 12345678.900056548417 12345678.900056498125 12345678.900019807741 12345678.900035183877 12345678.900035185739 17238563.130821097642 17238563.130821093917 17238563.140387140214 17238562.993146751076 17238562.993146751076
60292.018556420 2023-12-14T00:26:43.274721+00:00 12345678.899953814223 12345678.899953762069 12345678.899978967384 12345678.899959821254 12345678.899959819391 17238563.061247229576 17238563.061247225851 17238563.077438879758 17238563.087404981256 17238563.087404981256
60292.018567880 2023-12-14T00:26:44.264786+00:00 12345678.899994255975 12345678.899994203821 12345678.899996416643 12345678.900007497519 12345678.900007497519 17238562.947271719575 17238562.947271715850 17238563.048329070210 17238563.004937000573 17238563.004937000573
60292.018579513 2023-12-14T00:26:45.269964+00:00 12345678.899942345917 12345678.899942293763 12345678.900021575391 12345678.900041339919 12345678.900041336194 17238563.445772614330 17238563.445772610605 17238563.401794504374 17238563.602943077683 17238563.602943081409
60292.018591189 2023-12-14T00:26:46.278763+00:00 12345678.900022109970 12345678.900022057816 12345678.900002475828 12345678.899994293228 12345678.899994291365 17238563.098999887705 17238563.098999883980 17238562.929804548621 17238563.072667390108 17238563.072667390108
60292.018602714 2023-12-14T00:26:47.274468+00:00 12345678.900062901899 12345678.900062849745 12345678.899979228154 12345678.899964008480 12345678.899964006618 17238562.851656693965 17238562.851656690240 17238562.778419323266 17238562.734037499875 17238562.734037499875
60292.018614317 2023-12-14T00:26:48.277017+00:00 12345678.899929933250 12345678.899929882959 12345678.900010045618 12345678.899989597499 12345678.899989595637 17238562.702794242650 17238562.702794238925 17238562.867365721613 17238562.747323367745 17238562.747323364019
60292.018625726 2023-12-14T00:26:49.262756+00:00 12345678.899997215718 12345678.899997165427 12345678.899983197451 12345678.899971861392 12345678.899971859530 17238563.076731044799 17238563.076731041074 17238562.995571650565 17238562.982626814395 17238562.982626814395
60292.018637490 2023-12-14T00:26:50.279122+00:00 12345678.900007557124 12345678.900007504970 12345678.899979775771 12345678.899969311431 12345678.899969311431 17238563.162311833352 17238563.162311829627 17238563.294716853648 17238563.333167832345 17238563.333167836070
60292.018648954 2023-12-14T00:26:51.269585+00:00 12345678.900027310476 12345678.900027258322 12345678.899993112311 12345678.899995034561 12345678.899995032698 17238563.346426986158 17238563.346426978707 17238563.294693380594 17238563.355672307312 17238563.355672307312
60292.018660567 2023-12-14T00:26:52.272956+00:00 12345678.899957420304 12345678.899957370013 12345678.900010012090 12345678.900012418628 12345678.900012420490 17238563.139436662197 17238563.139436658472 17238563.040239468217 17238563.057438820601 17238563.057438820601
60292.018672176 2023-12-14T00:26:53.276016+00:00 12345678.899927316234 12345678.899927264079 12345678.899988986552 12345678.899981563911 12345678.899981562048 17238562.997039429843 17238562.997039426118 17238563.040682449937 17238562.908505924046 17238562.908505924046
60292.018683779 2023-12-14T00:26:54.278473+00:00 12345678.900131847709 12345678.900131797418 12345678.899996591732 12345678.899999074638 12345678.899999072775 17238563.572835508734 17238563.572835505009 17238563.556238811463 17238563.668137498200 17238563.668137498200
60292.018695256 2023-12-14T00:26:55.270082+00:00 12345678.900028709322 12345678.900028657168 12345678.900026733056 12345678.900035262108 12345678.900035262108 17238563.406785346568 17238563.406785342842 17238563.448212672025 17238563.403838030994 17238563.403838030994
60292.018706878 2023-12-14T00:26:56.274240+00:00 12345678.899882471189 12345678.899882420897 12345678.899993337691 12345678.899970838800 12345678.899970838800 17238563.168850522488 17238563.168850518763 17238563.259173948318 17238563.178508780897 17238563.178508780897
60292.018718529 2023-12-14T00:26:57.280951+00:00 12345678.900067863986 12345678.900067813694 12345678.899996517226 12345678.900013286620 12345678.900013286620 17238563.302421439439 17238563.302421435714 17238563.201453197747 17238563.208931777626 17238563.208931777626
60292.018730056 2023-12-14T00:26:58.276903+00:00 12345678.899919580668 12345678.899919530377 12345678.899995168671 12345678.900006666780 12345678.900006666780 17238563.421557929367 17238563.421557925642 17238563.404637191445 17238563.392152871937 17238563.392152871937
60292.018741715 2023-12-14T00:26:59.284209+00:00 12345678.900114467368 12345678.900114415213 12345678.900008270517 12345678.900008855388 12345678.900008853525 17238563.529881361872 17238563.529881358147 17238563.608654178679 17238563.532771576196 17238563.532771576196
60292.018753126 2023-12-14T00:27:00.270086+00:00 12345678.899985965341 12345678.899985913187 12345678.899983381853 12345678.899957755581 12345678.899957753718 17238563.894621506333 17238563.894621502608 17238563.866048827767 17238563.955905441195 17238563.955905441195
60292.018764752 2023-12-14T00:27:01.274603+00:00 12345678.899940449744 12345678.899940399453 12345678.899988615885 12345678.899974795058 12345678.899974795058 17238563.866928502917 17238563.866928499192 17238563.918379515409 17238563.951016750187 17238563.951016750187
60292.018776434 2023-12-14T00:27:02.283941+00:00 12345678.899938117713 12345678.899938065559 12345678.899987237528 12345678.899971546605 12345678.899971546605 17238563.939450010657 17238563.939450006932 17238563.913417249918 17238564.013737916946 17238564.013737916946
60292.018787986 2023-12-14T00:27:03.281988+00:00 12345678.900079205632 12345678.900079153478 12345678.899997144938 12345678.899994019419 12345678.899994023144 17238563.627472952008 17238563.627472948283 17238563.602242976427 17238563.527932990342 17238563.527932990342
60292.018799418 2023-12-14T00:27:04.269689+00:00 12345678.899858335033 12345678.899858282879 12345678.899994650856 12345678.899983294308 12345678.899983294308 17238563.487463306636 17238563.487463302910 17238563.629594158381 17238563.650139760226 17238563.650139760226
60292.018810935 2023-12-14T00:27:05.264775+00:00 12345678.900211684406 12345678.900211632252 12345678.900022206828 12345678.900025704876 12345678.900025706738 17238563.370985079557 17238563.370985075831 17238563.408920347691 17238563.463346056640 17238563.463346056640
60292.018822506 2023-12-14T00:27:06.264492+00:00 12345678.899963367730 12345678.899963315576 12345678.900001363829 12345678.900005072355 12345678.900005072355 17238563.678364738822 17238563.678364735097 17238563.434533465654 17238563.505377739668 17238563.505377739668
60292.018834121 2023-12-14T00:27:07.268047+00:00 12345678.900032276288 12345678.900032225996 12345678.899984851480 12345678.900011522695 12345678.900011524558 17238563.498772513121 17238563.498772509396 17238563.535232063383 17238563.520528431982 17238563.520528431982
60292.018845674 2023-12-14T00:27:08.266228+00:00 12345678.899862432852 12345678.899862382561 12345678.900004157797 12345678.900026869029 12345678.900026870891 17238563.539747510105 17238563.539747506380 17238563.691557373852 17238563.636646017432 17238563.636646021158
60292.018857234 2023-12-14T00:27:09.265030+00:00 12345678.900042640045 12345678.900042587891 12345678.900009753183 12345678.900008775294 12345678.900008773431 17238563.587694652379 17238563.587694648653 17238563.669672563672 17238563.621463216841 17238563.621463213116
60292.018868786 2023-12-14T00:27:10.263084+00:00 12345678.899981843308 12345678.899981791154 12345678.899977555498 12345678.899950373918 12345678.899950375780 17238563.865515373647 17238563.865515369922 17238563.714457016438 17238563.824050173163 17238563.824050173163
60292.018880345 2023-12-14T00:27:11.261852+00:00 12345678.899917835370 12345678.899917785078 12345678.899980166927 12345678.899967322126 12345678.899967320263 17238563.876599218696 17238563.876599214971 17238563.832674130797 17238563.858279421926 17238563.858279421926
60292.018892095 2023-12-14T00:27:12.277003+00:00 12345678.900056049228 12345678.900055998936 12345678.900008734316 12345678.900020575151 12345678.900020575151 17238563.915201283991 17238563.915201280266 17238563.758782878518 17238563.723475232720 17238563.723475228995
60292.018903526 2023-12-14T00:27:13.264646+00:00 12345678.899960927665 12345678.899960877374 12345678.899993177503 12345678.899974314496 12345678.899974312633 17238563.360121984035 17238563.360121980309 17238563.598211169243 17238563.481551036239 17238563.481551039964
60292.018915288 2023-12-14T00:27:14.280919+00:00 12345678.900035865605 12345678.900035815313 12345678.899992655963 12345678.899949461222 12345678.899949461222 17238564.077901445329 17238564.077901441604 17238564.087511386722 17238564.169305559248 17238564.169305559248
60292.018926762 2023-12-14T00:27:15.272256+00:00 12345678.899968530983 12345678.899968480691 12345678.900005087256 12345678.899967385456 12345678.899967383593 17238563.930109139532 17238563.930109135807 17238563.899546917528 17238563.848861645907 17238563.848861645907
60292.018938353 2023-12-14T00:27:16.273681+00:00 12345678.900027189404 12345678.900027137250 12345678.900000428781 12345678.900003341958 12345678.900003340095 17238563.815009366721 17238563.815009362996 17238563.767912268639 17238563.786021005362 17238563.786021005362
60292.018949979 2023-12-14T00:27:17.278222+00:00 12345678.900055421516 12345678.900055371225 12345678.900001348928 12345678.900030151010 12345678.900030152872 17238563.833125840873 17238563.833125837147 17238563.847814790905 17238563.819514367729 17238563.819514367729
60292.018961505 2023-12-14T00:27:18.274031+00:00 12345678.899932069704 12345678.899932017550 12345678.899987293407 12345678.899993481115 12345678.899993482977 17238563.846194058657 17238563.846194054931 17238563.963675107807 17238563.971644893289 17238563.971644897014
60292.018973139 2023-12-14T00:27:19.279219+00:00 12345678.900069462135 12345678.900069409981 12345678.900002026930 12345678.900020588189 12345678.900020586327 17238564.264745742083 17238564.264745738357 17238564.027896013111 17238564.363027557731 17238564.363027561456
60292.018984691 2023-12-14T00:27:20.277317+00:00 12345678.899887476116 12345678.899887425825 12345678.899975704029 12345678.899974074215 12345678.899974074215 17238563.156533364207 17238563.156533360481 17238563.418096706271 17238563.282154463232 17238563.282154463232
60292.018996282 2023-12-14T00:27:21.278814+00:00 12345678.900060089305 12345678.900060037151 12345678.900009252131 12345678.900031356141 12345678.900031358004 17238563.898638397455 17238563.898638393730 17238563.723782163113 17238563.750960893929 17238563.750960893929
60292.019007848 2023-12-14T00:27:22.278039+00:00 12345678.900002682582 12345678.900002630427 12345678.899985425174 12345678.899959059432 12345678.899959061295 17238563.751158960164 17238563.751158956438 17238563.810923099518 17238563.766632873565 17238563.766632873565
60292.019019339 2023-12-14T00:27:23.270912+00:00 12345678.899903254583 12345678.899903202429 12345678.899994790554 12345678.899990485981 12345678.899990485981 17238564.262960232794 17238564.262960229069 17238564.151757363230 17238564.210293471813 17238564.210293471813
60292.019030988 2023-12-14T00:27:24.277387+00:00 12345678.900116398931 12345678.900116348639 12345678.899995639920 12345678.899984860793 12345678.899984860793 17238563.744028642774 17238563.744028639048 17238563.981501456350 17238563.880190830678 17238563.880190830678
60292.019042478 2023-12-14T00:27:25.270124+00:00 12345678.899982493371 12345678.899982441217 12345678.900005178526 12345678.900011254475 12345678.900011254475 17238564.183159239590 17238564.183159235865 17238564.162107408047 17238564.208632256836 17238564.208632256836
60292.019054051 2023-12-14T00:27:26.270071+00:00 12345678.899997139350 12345678.899997089058 12345678.900015039369 12345678.900000136346 12345678.900000136346 17238564.592818669975 17238564.592818666250 17238564.290144998580 17238564.355044227093 17238564.355044227093
60292.019065729 2023-12-14T00:27:27.278960+00:00 12345678.900009132922 12345678.900009082630 12345678.900012489408 12345678.900006143376 12345678.900006141514 17238564.210244547576 17238564.210244543850 17238564.327795837075 17238564.406822755933 17238564.406822755933
60292.019077273 2023-12-14T00:27:28.276402+00:00 12345678.900026621297 12345678.900026569143 12345678.899992244318 12345678.899949416518 12345678.899949416518 17238564.434439487755 17238564.434439484030 17238564.442784950137 17238564.483638077974 17238564.483638081700
60292.019088867 2023-12-14T00:27:29.278065+00:00 12345678.899972019717 12345678.899971967563 12345678.899995680898 12345678.900015598163 12345678.900015596300 17238564.129344671965 17238564.129344668239 17238564.242343362421 17238564.217126436532 17238564.217126436532
60292.019100425 2023-12-14T00:27:30.276725+00:00 12345678.900020778179 12345678.900020727888 12345678.900016436353 12345678.900061992928 12345678.900061991066 17238564.299394831061 17238564.299394827336 17238564.230339728296 17238564.287605047226 17238564.287605047226
60292.019112004 2023-12-14T00:27:31.277166+00:00 12345678.900005163625 12345678.900005113333 12345678.899981673807 12345678.899992259219 12345678.899992257357 17238564.448234368116 17238564.448234364390 17238564.356033861637 17238564.295304678380 17238564.295304678380
60292.019123607 2023-12-14T00:27:32.279645+00:00 12345678.900010194629 12345678.900010144338 12345678.900002757087 12345678.900018848479 12345678.900018850341 17238564.199639741331 17238564.199639737606 17238564.315196871758 17238564.303487800062 17238564.303487800062
60292.019135048 2023-12-14T00:27:33.268147+00:00 12345678.899971107021 12345678.899971056730 12345678.899956880137 12345678.899950305000 12345678.899950303137 17238564.577937763184 17238564.577937759459 17238564.490255642682 17238564.616140201688 17238564.616140201688
60292.019146577 2023-12-14T00:27:34.264292+00:00 12345678.899870147929 12345678.899870097637 12345678.899986607954 12345678.899976070970 12345678.899976072833 17238564.125524248928 17238564.125524245203 17238564.143147684634 17238564.094628833234 17238564.094628833234
60292.019158300 2023-12-14T00:27:35.277148+00:00 12345678.900048971176 12345678.900048920885 12345678.900002565235 12345678.900018518791 12345678.900018522516 17238564.041281662881 17238564.041281659156 17238564.060977585614 17238564.106064002961 17238564.106064002961
60292.019169821 2023-12-14T00:27:36.272527+00:00 12345678.900052923709 12345678.900052873418 12345678.899986583740 12345678.900020556524 12345678.900020556524 17238564.303149148822 17238564.303149145097 17238564.294132634997 17238564.358242657036 17238564.358242657036
60292.019181448 2023-12-14T00:27:37.277076+00:00 12345678.900010418147 12345678.900010365993 12345678.900022475049 12345678.900031259283 12345678.900031261146 17238564.160162642598 17238564.160162638873 17238564.123211994767 17238564.067842423916 17238564.067842423916
60292.019193032 2023-12-14T00:27:38.277994+00:00 12345678.899903757498 12345678.899903705344 12345678.900003660470 12345678.900006452575 12345678.900006450713 17238564.020594403148 17238564.020594399422 17238564.033388704062 17238563.994047474116 17238563.994047474116
60292.019204442 2023-12-14T00:27:39.263795+00:00 12345678.900128200650 12345678.900128150359 12345678.900001551956 12345678.899995857850 12345678.899995857850 17238564.023119069636 17238564.023119065911 17238564.017414566129 17238564.027230489999 17238564.027230489999
60292.019216097 2023-12-14T00:27:40.270766+00:00 12345678.899952404201 12345678.899952353910 12345678.900002559647 12345678.899993367493 12345678.899993365631 17238564.054553572088 17238564.054553568363 17238564.187344621867 17238564.199586160481 17238564.199586160481
60292.019227671 2023-12-14T00:27:41.270794+00:00 12345678.899939309806 12345678.899939257652 12345678.899989105761 12345678.899953750893 12345678.899953752756 17238564.479602664709 17238564.479602660984 17238564.386336613446 17238564.476818587631 17238564.476818587631
60292.019239254 2023-12-14T00:27:42.271583+00:00 12345678.899921780452 12345678.899921728298 12345678.900000460446 12345678.899997293949 12345678.899997293949 17238564.327034104615 17238564.327034100890 17238564.403363171965 17238564.375408258289 17238564.375408258289
60292.019250908 2023-12-14T00:27:43.278425+00:00 12345678.900118848309 12345678.900118798018 12345678.899982854724 12345678.899969169870 12345678.899969168007 17238564.570022616535 17238564.570022612810 17238564.511451296508 17238564.482403639704 17238564.482403639704
60292.019262315 2023-12-14T00:27:44.264040+00:00 12345678.899973623455 12345678.899973573163 12345678.899985712022 12345678.899972733110 12345678.899972729385 17238564.248056087643 17238564.248056083918 17238564.253847699612 17238564.302594020963 17238564.302594020963
60292.019273961 2023-12-14T00:27:45.270221+00:00 12345678.899978660047 12345678.899978607893 12345678.900005850941 12345678.900008598343 12345678.900008598343 17238564.047769371420 17238564.047769367695 17238564.096898734570 17238563.980053372681 17238563.980053372681
60292.019285628 2023-12-14T00:27:46.278248+00:00 12345678.899930503219 12345678.899930452928 12345678.899999596179 12345678.900019273162 12345678.900019271299 17238564.322369620204 17238564.322369616479 17238564.271277781576 17238564.274633780122 17238564.274633780122
60292.019297137 2023-12-14T00:27:47.272615+00:00 12345678.899979688227 12345678.899979637936 12345678.899984439835 12345678.899979272857 12345678.899979272857 17238564.343999762088 17238564.343999758363 17238564.344849888235 17238564.385766047984 17238564.385766047984
60292.019308790 2023-12-14T00:27:48.279473+00:00 12345678.900026813149 12345678.900026762858 12345678.900009447709 12345678.900001466274 12345678.900001466274 17238564.284977640957 17238564.284977637231 17238564.303241677582 17238564.265997819602 17238564.265997819602
60292.019320311 2023-12-14T00:27:49.274884+00:00 12345678.900029316545 12345678.900029264390 12345678.899999491870 12345678.899979213253 12345678.899979215115 17238564.108004588634 17238564.108004584908 17238564.222625363618 17238564.137807186693 17238564.137807186693
60292.019331943 2023-12-14T00:27:50.279879+00:00 12345678.899970198050 12345678.899970147759 12345678.900023957714 12345678.900014599785 12345678.900014597923 17238564.594249356538 17238564.594249352813 17238564.369837593287 17238564.391030900180 17238564.391030900180
60292.019343508 2023-12-14T00:27:51.279102+00:00 12345678.900022717193 12345678.900022665039 12345678.899994414300 12345678.899997813627 12345678.899997815490 17238564.460924338549 17238564.460924334824 17238564.519053597003 17238564.639917384833 17238564.639917388558
60292.019355053 2023-12-14T00:27:52.276534+00:00 12345678.899986723438 12345678.899986673146 12345678.899991400540 12345678.899977149442 12345678.899977147579 17238564.760721560568 17238564.760721556842 17238564.775411441922 17238564.934516690671 17238564.934516690671
60292.019366572 2023-12-14T00:27:53.271786+00:00 12345678.900027044117 12345678.900026991963 12345678.899996066466 12345678.899983262643 12345678.899983264506 17238564.755177386105 17238564.755177382380 17238564.703591048717 17238564.663292299956 17238564.663292299956
60292.019378157 2023-12-14T00:27:54.272759+00:00 12345678.900060115382 12345678.900060065091 12345678.899989528582 12345678.899975305423 12345678.899975305423 17238564.621623706073 17238564.621623702347 17238564.710233747959 17238564.573557514697 17238564.573557518423
60292.019389779 2023-12-14T00:27:55.276916+00:00 12345678.899898765609 12345678.899898715317 12345678.899994637817 12345678.899985043332 12345678.899985043332 17238564.959612578154 17238564.959612574428 17238564.865835711360 17238564.835813537240 17238564.835813537240
60292.019401299 2023-12-14T00:27:56.272202+00:00 12345678.900137009099 12345678.900136958808 12345678.899997696280 12345678.899979269132 12345678.899979270995 17238564.853588454425 17238564.853588450700 17238564.876443415880 17238564.860152393579 17238564.860152393579
60292.019412874 2023-12-14T00:27:57.272322+00:00 12345678.899840421975 12345678.899840371683 12345678.899984417483 12345678.900000067428 12345678.900000067428 17238564.837111618370 17238564.837111614645 17238564.973468765616 17238565.028068702668 17238565.028068702668
60292.019424406 2023-12-14T00:27:58.268714+00:00 12345678.900100884959 12345678.900100832805 12345678.899998581037 12345678.899993114173 12345678.899993116036 17238564.812574997544 17238564.812574993819 17238564.752007596195 17238564.732701923698 17238564.732701923698
60292.019436111 2023-12-14T00:27:59.279963+00:00 12345678.899969853461 12345678.899969803169 12345678.900011258200 12345678.899990294129 12345678.899990292266 17238564.312384411693 17238564.312384407967 17238564.363407630473 17238564.241950456053 17238564.241950456053
60292.019447646 2023-12-14T00:28:00.276642+00:00 12345678.899934682995 12345678.899934630841 12345678.899992769584 12345678.899972427636 12345678.899972425774 17238564.753525931388 17238564.753525927663 17238564.596699252725 17238564.623594801873 17238564.623594805598
60292.019459165 2023-12-14T00:28:01.271807+00:00 12345678.900124941021 12345678.900124888867 12345678.900005353615 12345678.899999123067 12345678.899999124929 17238564.540160056204 17238564.540160052478 17238564.669580087066 17238564.724788088351 17238564.724788092077
60292.019470920 2023-12-14T00:28:02.287514+00:00 12345678.900006892160 12345678.900006841868 12345678.900021754205 12345678.900012500584 12345678.900012500584 17238564.493548274040 17238564.493548270315 17238564.524745035917 17238564.514171235263 17238564.514171235263
60292.019482271 2023-12-14T00:28:03.268182+00:00 12345678.899858921766 12345678.899858871475 12345678.899994198233 12345678.899993989617 12345678.899993989617 17238564.537514664233 17238564.537514660507 17238564.453556552529 17238564.518549192697 17238564.518549192697
60292.019493788 2023-12-14T00:28:04.263349+00:00 12345678.900152688846 12345678.900152638555 12345678.899999193847 12345678.900026120245 12345678.900026118383 17238564.816362410784 17238564.816362407058 17238564.666806731373 17238564.725050643086 17238564.725050643086
60292.019505383 2023-12-14T00:28:05.265078+00:00 12345678.899899011478 12345678.899898961186 12345678.899998687208 12345678.899991372600 12345678.899991374463 17238564.464552640915 17238564.464552637190 17238564.623335283250 17238564.558116700500 17238564.558116700500
60292.019516963 2023-12-14T00:28:06.265568+00:00 12345678.900045407936 12345678.900045357645 12345678.899993019179 12345678.899977257475 12345678.899977255613 17238564.244579844177 17238564.244579840451 17238564.333620674908 17238564.187111821026 17238564.187111821026
60292.019528534 2023-12-14T00:28:07.265384+00:00 12345678.900011708960 12345678.900011658669 12345678.899995695800 12345678.899973684922 12345678.899973684922 17238565.146943267435 17238565.146943263710 17238565.001400217414 17238565.176803100854 17238565.176803100854
60292.019540107 2023-12-14T00:28:08.265274+00:00 12345678.900024458766 12345678.900024406612 12345678.899997856468 12345678.899977777153 12345678.899977775291 17238564.676067098975 17238564.676067095250 17238564.737322054803 17238564.712619140744 17238564.712619140744
60292.019551669 2023-12-14T00:28:09.264215+00:00 12345678.899876847863 12345678.899876797572 12345678.899984018877 12345678.899952167645 12345678.899952167645 17238564.609829857945 17238564.609829854220 17238564.527058344334 17238564.613186322153 17238564.613186322153
60292.019563255 2023-12-14T00:28:10.265265+00:00 12345678.900129118934 12345678.900129068643 12345678.899996832013 12345678.899997387081 12345678.899997387081 17238564.781984172761 17238564.781984169036 17238564.635442275554 17238564.758839972317 17238564.758839972317
60292.019574812 2023-12-14T00:28:11.263765+00:00 12345678.899861864746 12345678.899861812592 12345678.900007028133 12345678.900013605133 12345678.900013606995 17238564.309270340949 17238564.309270337224 17238564.592671595514 17238564.550986371934 17238564.550986368209
60292.019586472 2023-12-14T00:28:12.271166+00:00 12345678.900051439181 12345678.900051388890 12345678.900008387864 12345678.900021521375 12345678.900021521375 17238564.234017204493 17238564.234017200768 17238564.317373614758 17238564.189712867141 17238564.189712867141
60292.019598169 2023-12-14T00:28:13.281797+00:00 12345678.899978488684 12345678.899978438392 12345678.900005409494 12345678.900029620156 12345678.900029620156 17238564.410287253559 17238564.410287249833 17238564.426382556558 17238564.452627144754 17238564.452627144754
60292.019609682 2023-12-14T00:28:14.276546+00:00 12345678.900084052235 12345678.900084001943 12345678.899990184233 12345678.900000026450 12345678.900000026450 17238564.598179105669 17238564.598179101944 17238564.542508546263 17238564.505984470248 17238564.505984470248
60292.019621284 2023-12-14T00:28:15.278913+00:00 12345678.899870213121 12345678.899870162830 12345678.899996474385 12345678.899994019419 12345678.899994019419 17238564.827547285706 17238564.827547281981 17238564.648268390447 17238564.672405697405 17238564.672405697405
60292.019632687 2023-12-14T00:28:16.264154+00:00 12345678.900042928755 12345678.900042878464 12345678.900013811886 12345678.900026498362 12345678.900026498362 17238564.529081638902 17238564.529081635177 17238564.577977564186 17238564.560561001301 17238564.560561001301
60292.019644396 2023-12-14T00:28:17.275859+00:00 12345678.900031670928 12345678.900031618774 12345678.899963073432 12345678.899952987209 12345678.899952987209 17238564.645321562886 17238564.645321559161 17238564.693754363805 17238564.725275311619 17238564.725275311619
60292.019655915 2023-12-14T00:28:18.271068+00:00 12345678.899953730404 12345678.899953680113 12345678.899980893359 12345678.899974290282 12345678.899974290282 17238564.788432180882 17238564.788432177156 17238564.739413745701 17238564.794669941068 17238564.794669941068
60292.019667477 2023-12-14T00:28:19.270067+00:00 12345678.899922691286 12345678.899922639132 12345678.899985684082 12345678.900006901473 12345678.900006903335 17238564.735116705298 17238564.735116701573 17238564.719389624894 17238564.722627066076 17238564.722627066076
60292.019679066 2023-12-14T00:28:20.271324+00:00 12345678.900023473427 12345678.900023423135 12345678.899994626641 12345678.899991009384 12345678.899991007522 17238564.555964644998 17238564.555964641273 17238564.515269845724 17238564.299724750221 17238564.299724746495
60292.019690630 2023-12-14T00:28:21.270461+00:00 12345678.900027764961 12345678.900027712807 12345678.900006340817 12345678.899990210310 12345678.899990210310 17238564.651317927986 17238564.651317924261 17238564.721491448581 17238564.664762388915 17238564.664762388915
60292.019702279 2023-12-14T00:28:22.276908+00:00 12345678.899996262044 12345678.899996211752 12345678.900008464232 12345678.900006718934 12345678.900006717071 17238564.772633083165 17238564.772633079439 17238564.815548047423 17238564.824116338044 17238564.824116338044
60292.019713761 2023-12-14T00:28:23.268961+00:00 12345678.900040894747 12345678.900040842593 12345678.899987148121 12345678.899972410873 12345678.899972410873 17238565.073532879353 17238565.073532875627 17238564.956874672323 17238565.094918943942 17238565.094918947667
60292.019725431 2023-12-14T00:28:24.277204+00:00 12345678.900031536818 12345678.900031486526 12345678.900004277006 12345678.900012418628 12345678.900012416765 17238564.717902503908 17238564.717902500182 17238564.743583027273 17238564.672831598669 17238564.672831598669
60292.019736927 2023-12-14T00:28:25.270543+00:00 12345678.899975379929 12345678.899975329638 12345678.899992641062 12345678.899962268770 12345678.899962268770 17238564.901102825999 17238564.901102822274 17238564.970078282058 17238564.964033119380 17238564.964033123106
60292.019748596 2023-12-14T00:28:26.278729+00:00 12345678.899854110554 12345678.899854058400 12345678.899995809421 12345678.900005878881 12345678.900005877018 17238564.798562873155 17238564.798562869430 17238564.770865529776 17238564.650287106633 17238564.650287106633
60292.019760153 2023-12-14T00:28:27.277260+00:00 12345678.900067491457 12345678.900067441165 12345678.899988835678 12345678.900008773431 12345678.900008773431 17238564.702261924744 17238564.702261921018 17238564.808436926454 17238564.802869621664 17238564.802869625390
60292.019771814 2023-12-14T00:28:28.284748+00:00 12345678.900030301884 12345678.900030251592 12345678.899995038286 12345678.899998579174 12345678.899998581037 17238564.946592487395 17238564.946592483670 17238564.807017080486 17238564.792354337871 17238564.792354337871
60292.019783323 2023-12-14T00:28:29.279131+00:00 12345678.900012698025 12345678.900012645870 12345678.899998156354 12345678.899995159358 12345678.899995157495 17238564.866214368492 17238564.866214364767 17238564.848781440407 17238564.821163617074 17238564.821163613349
60292.019794891 2023-12-14T00:28:30.278563+00:00 12345678.899925002828 12345678.899924952537 12345678.900002202019 12345678.899993631989 12345678.899993631989 17238564.983046196401 17238564.983046192676 17238564.997723329812 17238565.023417588323 17238565.023417588323
60292.019806471 2023-12-14T00:28:31.279119+00:00 12345678.900076789781 12345678.900076739490 12345678.899997172877 12345678.899995733052 12345678.899995729327 17238564.907390769571 17238564.907390765846 17238565.010883327574 17238564.994264610112 17238564.994264610112
60292.019817942 2023-12-14T00:28:32.270209+00:00 12345678.900046506897 12345678.900046456605 12345678.900011967868 12345678.900023907423 12345678.900023905560 17238564.905561272055 17238564.905561268330 17238564.836537953466 17238564.817416831851 17238564.817416835576
60292.019829545 2023-12-14T00:28:33.272655+00:00 12345678.899867191911 12345678.899867139757 12345678.899983767420 12345678.899967707694 12345678.899967707694 17238564.623124759644 17238564.623124755919 17238564.573580536991 17238564.557785604149 17238564.557785604149
60292.019841205 2023-12-14T00:28:34.280161+00:00 12345678.900094075128 12345678.900094022974 12345678.900004271418 12345678.899994188920 12345678.899994190782 17238564.551169145852 17238564.551169142127 17238564.565944172442 17238564.567286290228 17238564.567286290228
60292.019852679 2023-12-14T00:28:35.271444+00:00 12345678.899882266298 12345678.899882216007 12345678.899999869987 12345678.899983441457 12345678.899983441457 17238564.667952831835 17238564.667952828109 17238564.712109915912 17238564.692162599415 17238564.692162599415
60292.019864369 2023-12-14T00:28:36.281459+00:00 12345678.900035506114 12345678.900035453960 12345678.900014711544 12345678.900010848418 12345678.900010848418 17238564.791688889265 17238564.791688885540 17238564.839586902410 17238564.768039926887 17238564.768039926887
60292.019875750 2023-12-14T00:28:37.264821+00:00 12345678.900109607726 12345678.900109557435 12345678.899978995323 12345678.899953799322 12345678.899953799322 17238564.895639441907 17238564.895639434457 17238565.031219482422 17238565.078217923641 17238565.078217923641
60292.019887497 2023-12-14T00:28:38.279718+00:00 12345678.899981504306 12345678.899981454015 12345678.899997077882 12345678.899997256696 12345678.899997254834 17238565.537128593773 17238565.537128590047 17238565.226500358433 17238565.360426735133 17238565.360426735133
60292.019898958 2023-12-14T00:28:39.269983+00:00 12345678.899903036654 12345678.899902986363 12345678.899995194748 12345678.899999437854 12345678.899999439716 17238564.810534819961 17238564.810534816235 17238564.919615846127 17238564.936000600457 17238564.936000600457
60292.019910649 2023-12-14T00:28:40.280114+00:00 12345678.900001958013 12345678.900001907721 12345678.899993747473 12345678.899983635172 12345678.899983637035 17238564.785127356648 17238564.785127352923 17238564.735033262521 17238564.702994648367 17238564.702994648367
60292.019922205 2023-12-14T00:28:41.278555+00:00 12345678.899978129193 12345678.899978078902 12345678.900006717071 12345678.899991532788 12345678.899991530925 17238564.896564554423 17238564.896564550698 17238565.005597509444 17238565.031629338861 17238565.031629335135
60292.019933765 2023-12-14T00:28:42.277335+00:00 12345678.900077583268 12345678.900077531114 12345678.899990262464 12345678.899995094165 12345678.899995092303 17238565.089950986207 17238565.089950982481 17238565.054749060422 17238564.991469025612 17238564.991469025612
60292.019945365 2023-12-14T00:28:43.279522+00:00 12345678.900018656626 12345678.900018606335 12345678.900007165968 12345678.900052815676 12345678.900052815676 17238564.769680533558 17238564.769680529833 17238564.864201389253 17238564.815473284572 17238564.815473288298
60292.019956928 2023-12-14T00:28:44.278604+00:00 12345678.899994218722 12345678.899994166568 12345678.899995801970 12345678.900014625862 12345678.900014625862 17238564.971770275384 17238564.971770271659 17238564.913740620017 17238564.856976233423 17238564.856976233423
60292.019968340 2023-12-14T00:28:45.264548+00:00 12345678.899913664907 12345678.899913612753 12345678.900008700788 12345678.900016184896 12345678.900016184896 17238565.292489767075 17238565.292489763349 17238565.291522141546 17238565.391379769892 17238565.391379769892
60292.019980098 2023-12-14T00:28:46.280478+00:00 12345678.899993220344 12345678.899993168190 12345678.900017151609 12345678.900026304647 12345678.900026304647 17238565.179426576942 17238565.179426573217 17238565.203066091985 17238565.155437190086 17238565.155437190086
60292.019991695 2023-12-14T00:28:47.282474+00:00 12345678.900129944086 12345678.900129893795 12345678.899990517646 12345678.899993309751 12345678.899993311614 17238565.064595472068 17238565.064595468342 17238565.175688926131 17238565.137054927647 17238565.137054927647
60292.020003153 2023-12-14T00:28:48.272419+00:00 12345678.899977253750 12345678.899977203459 12345678.899991635233 12345678.899985635653 12345678.899985631928 17238565.396270889789 17238565.396270886064 17238565.232506196946 17238565.178906444460 17238565.178906444460
60292.020014813 2023-12-14T00:28:49.279878+00:00 12345678.899887250736 12345678.899887200445 12345678.899987781420 12345678.899992644787 12345678.899992646649 17238565.328106231987 17238565.328106228262 17238565.299116287380 17238565.367204245180 17238565.367204245180
60292.020026306 2023-12-14T00:28:50.272846+00:00 12345678.900092763826 12345678.900092713535 12345678.900012483820 12345678.900018768385 12345678.900018766522 17238565.001844711602 17238565.001844707876 17238564.944160241634 17238564.871173206717 17238564.871173210442
60292.020037932 2023-12-14T00:28:51.277371+00:00 12345678.900031022727 12345678.900030972436 12345678.900004541501 12345678.899999869987 12345678.899999871850 17238565.086067713797 17238565.086067710072 17238565.212387911975 17238565.222731448710 17238565.222731448710
60292.020049472 2023-12-14T00:28:52.274415+00:00 12345678.900017669424 12345678.900017617270 12345678.899987107143 12345678.899981586263 12345678.899981586263 17238565.240843493491 17238565.240843489766 17238565.215243201703 17238565.138706382364 17238565.138706382364
60292.020061030 2023-12-14T00:28:53.272977+00:00 12345678.899871919304 12345678.899871869013 12345678.900000998750 12345678.899998987094 12345678.899998988956 17238565.312328547239 17238565.312328543514 17238565.310346122831 17238565.435539800674 17238565.435539800674
60292.020072657 2023-12-14T00:28:54.277587+00:00 12345678.900062879547 12345678.900062829256 12345678.900004507974 12345678.900014923885 12345678.900014922023 17238565.473296053708 17238565.473296049982 17238565.397808864713 17238565.473281074315 17238565.473281074315
60292.020084072 2023-12-14T00:28:55.263789+00:00 12345678.900055350736 12345678.900055300444 12345678.899999368936 12345678.900005701929 12345678.900005700067 17238565.521365016699 17238565.521365012974 17238565.487480293959 17238565.477643977851 17238565.477643981576
60292.020095814 2023-12-14T00:28:56.278364+00:00 12345678.899857515469 12345678.899857463315 12345678.899996532127 12345678.900010311976 12345678.900010311976 17238565.399443987757 17238565.399443984032 17238565.547484789044 17238565.542078431696 17238565.542078431696
60292.020107372 2023-12-14T00:28:57.276929+00:00 12345678.900107022375 12345678.900106970221 12345678.899988677353 12345678.899984162301 12345678.899984164163 17238565.760875217617 17238565.760875213891 17238565.752943735570 17238565.826991226524 17238565.826991230249
60292.020118873 2023-12-14T00:28:58.270627+00:00 12345678.899934604764 12345678.899934552610 12345678.899991590530 12345678.899998128414 12345678.899998128414 17238565.691185820848 17238565.691185817122 17238565.589895427227 17238565.573560729623 17238565.573560725898
60292.020130448 2023-12-14T00:28:59.270668+00:00 12345678.900041615590 12345678.900041563436 12345678.899996699765 12345678.899984180927 12345678.899984177202 17238565.409292425960 17238565.409292422235 17238565.456415377557 17238565.388302527368 17238565.388302527368
60292.020142103 2023-12-14T00:29:00.277675+00:00 12345678.899929441512 12345678.899929391220 12345678.900001063943 12345678.899995468557 12345678.899995466694 17238565.668772004545 17238565.668772000819 17238565.741599921137 17238565.798987131566 17238565.798987131566
60292.020153607 2023-12-14T00:29:01.271635+00:00 12345678.900123570114 12345678.900123519823 12345678.900003166869 12345678.899999737740 12345678.899999739602 17238566.038157131523 17238566.038157127798 17238565.911190267652 17238566.097312062979 17238566.097312062979
60292.020165093 2023-12-14T00:29:02.264079+00:00 12345678.899829842150 12345678.899829789996 12345678.899983769283 12345678.899983106181 12345678.899983106181 17238565.340539716184 17238565.340539712459 17238565.427675105631 17238565.378956656903 17238565.378956656903
60292.020176727 2023-12-14T00:29:03.269195+00:00 12345678.900064300746 12345678.900064248592 12345678.900012878701 12345678.900023803115 12345678.900023799390 17238565.274986166507 17238565.274986162782 17238565.383590217680 17238565.305263530463 17238565.305263530463
60292.020188377 2023-12-14T00:29:04.275762+00:00 12345678.899935215712 12345678.899935163558 12345678.899982867762 12345678.899946888909 12345678.899946888909 17238565.672823060304 17238565.672823056579 17238565.504690174013 17238565.466436035931 17238565.466436035931
60292.020199829 2023-12-14T00:29:05.265237+00:00 12345678.900181308389 12345678.900181258097 12345678.900012819096 12345678.900038985536 12345678.900038987398 17238565.172432284802 17238565.172432281077 17238565.183154020458 17238565.152503982186 17238565.152503982186
60292.020211386 2023-12-14T00:29:06.263702+00:00 12345678.899898642674 12345678.899898592383 12345678.899974450469 12345678.899944556877 12345678.899944556877 17238565.226361144334 17238565.226361140609 17238565.338894084096 17238565.346320036799 17238565.346320036799
60292.020222974 2023-12-14T00:29:07.265004+00:00 12345678.899905538186 12345678.899905487895 12345678.900006502867 12345678.900010922924 12345678.900010926649 17238565.974857252091 17238565.974857248366 17238565.874384745955 17238566.049626208842 17238566.049626208842
60292.020234589 2023-12-14T00:29:08.268447+00:00 12345678.899997819215 12345678.899997767061 12345678.899989206344 12345678.899992344901 12345678.899992348626 17238565.481317531317 17238565.481317527592 17238565.412624232471 17238565.337975628674 17238565.337975628674
60292.020246114 2023-12-14T00:29:09.264263+00:00 12345678.899953886867 12345678.899953836575 12345678.899975441396 12345678.899964891374 12345678.899964887649 17238565.400675352663 17238565.400675348938 17238565.468332860619 17238565.389517482370 17238565.389517482370
60292.020257743 2023-12-14T00:29:10.268981+00:00 12345678.900150816888 12345678.900150766596 12345678.899993117899 12345678.899998530746 12345678.899998528883 17238565.692201554775 17238565.692201551050 17238565.746716719121 17238565.767997719347 17238565.767997719347
60292.020269252 2023-12-14T00:29:11.263415+00:00 12345678.899930849671 12345678.899930799380 12345678.900013254955 12345678.900034038350 12345678.900034042075 17238565.831542562693 17238565.831542558968 17238565.731658753008 17238565.697244804353 17238565.697244804353
60292.020280918 2023-12-14T00:29:12.271329+00:00 12345678.899947620928 12345678.899947568774 12345678.899975564331 12345678.899964075536 12345678.899964077398 17238565.625444833189 17238565.625444829464 17238565.690553624183 17238565.666793622077 17238565.666793622077
60292.020292480 2023-12-14T00:29:13.270254+00:00 12345678.900018010288 12345678.900017959997 12345678.899999018759 12345678.900028368458 12345678.900028366596 17238565.751751743257 17238565.751751739532 17238565.741421502084 17238565.726761709899 17238565.726761709899
60292.020304211 2023-12-14T00:29:14.283855+00:00 12345678.900117574260 12345678.900117523968 12345678.900010453537 12345678.900026781484 12345678.900026781484 17238565.800313007087 17238565.800313003361 17238565.829736381769 17238565.803944114596 17238565.803944114596
60292.020315724 2023-12-14T00:29:15.278578+00:00 12345678.899938972667 12345678.899938922375 12345678.899986170232 12345678.899995185435 12345678.899995183572 17238565.734465721995 17238565.734465718269 17238565.698774024844 17238565.701618064195 17238565.701618064195
60292.020327277 2023-12-14T00:29:16.276775+00:00 12345678.899930814281 12345678.899930763990 12345678.900011982769 12345678.900028536096 12345678.900028536096 17238565.587541211396 17238565.587541207671 17238565.686193700880 17238565.663548473269 17238565.663548473269
60292.020338777 2023-12-14T00:29:17.270297+00:00 12345678.899965371937 12345678.899965321645 12345678.899992490187 12345678.899982297793 12345678.899982295930 17238566.082105185837 17238566.082105182111 17238566.043511830270 17238566.176265921444 17238566.176265921444
60292.020350441 2023-12-14T00:29:18.278095+00:00 12345678.900136277080 12345678.900136226788 12345678.900011541322 12345678.900033315644 12345678.900033317506 17238565.938495688140 17238565.938495684415 17238565.772227384150 17238565.729600988328 17238565.729600992054
60292.020361990 2023-12-14T00:29:19.275966+00:00 12345678.899950925261 12345678.899950873107 12345678.899994187057 12345678.899989090860 12345678.899989088997 17238565.553627777845 17238565.553627774119 17238565.639990895987 17238565.498449753970 17238565.498449753970
60292.020373516 2023-12-14T00:29:20.271808+00:00 12345678.900062555447 12345678.900062503293 12345678.900000881404 12345678.900005569682 12345678.900005567819 17238566.173922766000 17238566.173922762275 17238566.067619062960 17238566.172768145800 17238566.172768145800
60292.020384999 2023-12-14T00:29:21.263942+00:00 12345678.899899089709 12345678.899899039418 12345678.899997958913 12345678.899992132559 12345678.899992130697 17238565.681756526232 17238565.681756522506 17238565.932265542448 17238565.855019234121 17238565.855019234121
60292.020396759 2023-12-14T00:29:22.279984+00:00 12345678.900043055415 12345678.900043005124 12345678.899988293648 12345678.899986203760 12345678.899986205623 17238566.270430970937 17238566.270430967212 17238566.172672279179 17238566.195716552436 17238566.195716552436
60292.020408345 2023-12-14T00:29:23.281011+00:00 12345678.900009166449 12345678.900009114295 12345678.899988625199 12345678.899991100654 12345678.899991100654 17238566.358371693641 17238566.358371689916 17238566.221182364970 17238566.232507299632 17238566.232507299632
60292.020419808 2023-12-14T00:29:24.271380+00:00 12345678.899872565642 12345678.899872513488 12345678.899997672066 12345678.899992644787 12345678.899992648512 17238565.928349513561 17238565.928349509835 17238566.094915308058 17238566.036489434540 17238566.036489434540
60292.020431478 2023-12-14T00:29:25.279664+00:00 12345678.900058802217 12345678.900058750063 12345678.899993903935 12345678.899994200096 12345678.899994201958 17238566.093978755176 17238566.093978751451 17238566.045176304877 17238565.999492976815 17238565.999492976815
60292.020442870 2023-12-14T00:29:26.263949+00:00 12345678.900002583861 12345678.900002531707 12345678.900005260482 12345678.900015287101 12345678.900015287101 17238565.942066997290 17238565.942066993564 17238565.990611732006 17238565.927792690694 17238565.927792690694
60292.020454545 2023-12-14T00:29:27.272671+00:00 12345678.899974040687 12345678.899973988533 12345678.900028036907 12345678.900040185079 12345678.900040185079 17238566.063864260912 17238566.063864257187 17238566.007493715733 17238566.029330540448 17238566.029330540448
60292.020466228 2023-12-14T00:29:28.282103+00:00 12345678.900013722479 12345678.900013670325 12345678.899991357699 12345678.899974076077 12345678.899974077940 17238565.889247663319 17238565.889247659594 17238565.875635199249 17238565.876685366035 17238565.876685366035
60292.020477760 2023-12-14T00:29:29.278458+00:00 12345678.900087831542 12345678.900087781250 12345678.900017058477 12345678.900026438758 12345678.900026438758 17238565.570324629545 17238565.570324625820 17238565.798634767532 17238565.731210462749 17238565.731210462749
60292.020489244 2023-12-14T00:29:30.270699+00:00 12345678.900004653260 12345678.900004601106 12345678.899978993461 12345678.899952879176 12345678.899952877313 17238566.391693178564 17238566.391693174839 17238566.111653931439 17238566.323009125888 17238566.323009125888
60292.020500849 2023-12-14T00:29:31.273359+00:00 12345678.900020968169 12345678.900020916015 12345678.900000242516 12345678.899984065443 12345678.899984065443 17238565.688720218837 17238565.688720215112 17238565.816139224917 17238565.642489355057 17238565.642489355057
60292.020512475 2023-12-14T00:29:32.277829+00:00 12345678.899971827865 12345678.899971775711 12345678.899986367673 12345678.899970846251 12345678.899970846251 17238565.962018676102 17238565.962018672377 17238565.894987523556 17238565.809408977628 17238565.809408977628
60292.020523971 2023-12-14T00:29:33.271083+00:00 12345678.899984126911 12345678.899984076619 12345678.899998791516 12345678.899999672547 12345678.899999676272 17238566.172655913979 17238566.172655910254 17238566.090067520738 17238566.214744631201 17238566.214744634926
60292.020535532 2023-12-14T00:29:34.270013+00:00 12345678.899927355349 12345678.899927303195 12345678.899960281327 12345678.899956025183 12345678.899956027046 17238565.438426028937 17238565.438426025212 17238565.569212138653 17238565.493910554796 17238565.493910554796
60292.020547110 2023-12-14T00:29:35.270321+00:00 12345678.900029454380 12345678.900029402226 12345678.900021519512 12345678.900054415688 12345678.900054417551 17238565.965949438512 17238565.965949434787 17238565.835732832551 17238566.003334697336 17238566.003334701061
60292.020558684 2023-12-14T00:29:36.270281+00:00 12345678.899915043265 12345678.899914992973 12345678.899975260720 12345678.899966949597 12345678.899966945872 17238565.681541536003 17238565.681541532278 17238565.759542625397 17238565.818220388144 17238565.818220388144
60292.020570337 2023-12-14T00:29:37.277135+00:00 12345678.900065025315 12345678.900064975023 12345678.900011599064 12345678.900055876002 12345678.900055877864 17238565.715480823070 17238565.715480819345 17238565.737202662975 17238565.717604555190 17238565.717604551464
60292.020581952 2023-12-14T00:29:38.280673+00:00 12345678.899962939322 12345678.899962889031 12345678.900007450953 12345678.900018291548 12345678.900018291548 17238566.165201880038 17238566.165201876312 17238566.100561361760 17238566.109070837498 17238566.109070837498
60292.020593336 2023-12-14T00:29:39.264207+00:00 12345678.900085249916 12345678.900085197762 12345678.900000123307 12345678.900003356859 12345678.900003356859 17238566.110363729298 17238566.110363725573 17238566.089933935553 17238566.158579617739 17238566.158579617739
60292.020605063 2023-12-14T00:29:40.277455+00:00 12345678.900048593059 12345678.900048542768 12345678.900003455579 12345678.899985048920 12345678.899985050783 17238565.988521352410 17238565.988521348685 17238566.170906752348 17238566.279609702528 17238566.279609702528
60292.020616722 2023-12-14T00:29:41.284791+00:00 12345678.899919958785 12345678.899919908494 12345678.900000276044 12345678.899996565655 12345678.899996565655 17238566.162694972008 17238566.162694968283 17238566.122072637081 17238566.043384395540 17238566.043384391814
60292.020628214 2023-12-14T00:29:42.277721+00:00 12345678.899984346703 12345678.899984296411 12345678.900000566617 12345678.900031333789 12345678.900031330064 17238566.438353307545 17238566.438353303820 17238566.318067915738 17238566.214314714074 17238566.214314714074
60292.020639761 2023-12-14T00:29:43.275343+00:00 12345678.900023061782 12345678.900023011491 12345678.899968570098 12345678.899967772886 12345678.899967772886 17238566.208657771349 17238566.208657767624 17238566.231953009963 17238566.153253510594 17238566.153253510594
60292.020651333 2023-12-14T00:29:44.275196+00:00 12345678.899890132248 12345678.899890081957 12345678.900047866628 12345678.900084113702 12345678.900084115565 17238565.829846646637 17238565.829846642911 17238565.945715986192 17238565.902359098196 17238565.902359098196
60292.020662857 2023-12-14T00:29:45.270818+00:00 12345678.900018127635 12345678.900018077344 12345678.899983981624 12345678.899991974235 12345678.899991972372 17238566.108418039978 17238566.108418036252 17238566.057307839394 17238566.068622011691 17238566.068622011691
60292.020674461 2023-12-14T00:29:46.273395+00:00 12345678.900127327070 12345678.900127274916 12345678.899997042492 12345678.899999052286 12345678.899999050424 17238566.447463542223 17238566.447463538498 17238566.390738036484 17238566.475854728371 17238566.475854728371
60292.020685924 2023-12-14T00:29:47.263863+00:00 12345678.899924794212 12345678.899924742058 12345678.900001207367 12345678.900028489530 12345678.900028491393 17238566.215531878173 17238566.215531874448 17238566.295129243284 17238566.291222184896 17238566.291222184896
60292.020697675 2023-12-14T00:29:48.279145+00:00 12345678.900040553883 12345678.900040503591 12345678.899975446984 12345678.900002796203 12345678.900002794340 17238566.633014407009 17238566.633014403284 17238566.540606215596 17238566.611989818513 17238566.611989818513
60292.020709324 2023-12-14T00:29:49.285566+00:00 12345678.899908998981 12345678.899908946827 12345678.899986525998 12345678.899994453415 12345678.899994457141 17238566.355625655502 17238566.355625651777 17238566.420872773975 17238566.386433403939 17238566.386433403939
60292.020720734 2023-12-14T00:29:50.271460+00:00 12345678.900010116398 12345678.900010064244 12345678.900014592335 12345678.900043273345 12345678.900043271482 17238566.527333095670 17238566.527333091944 17238566.480582132936 17238566.552211981267 17238566.552211981267
60292.020732300 2023-12-14T00:29:51.270712+00:00 12345678.900019375607 12345678.900019325316 12345678.899989891797 12345678.899975292385 12345678.899975292385 17238566.569595709443 17238566.569595705718 17238566.579063612968 17238566.655978612602 17238566.655978612602
60292.020743800 2023-12-14T00:29:52.264319+00:00 12345678.899958513677 12345678.899958463386 12345678.899998478591 12345678.899959556758 12345678.899959556758 17238566.199605654925 17238566.199605651200 17238566.222972732037 17238566.241877239197 17238566.241877239197
60292.020755454 2023-12-14T00:29:53.271233+00:00 12345678.900062212721 12345678.900062162429 12345678.899991873652 12345678.899971488863 12345678.899971487001 17238565.940669510514 17238565.940669506788 17238565.928327284753 17238565.842886075377 17238565.842886075377
60292.020767054 2023-12-14T00:29:54.273432+00:00 12345678.900008980185 12345678.900008929893 12345678.899982016534 12345678.899998677894 12345678.899998677894 17238566.161581162363 17238566.161581158638 17238566.348844386637 17238566.443267513067 17238566.443267513067
60292.020778699 2023-12-14T00:29:55.279575+00:00 12345678.899880379438 12345678.899880327284 12345678.900002682582 12345678.900020416826 12345678.900020414963 17238566.631934352219 17238566.631934348494 17238566.576004549861 17238566.557601857930 17238566.557601857930
60292.020790262 2023-12-14T00:29:56.278660+00:00 12345678.900005318224 12345678.900005267933 12345678.899999996647 12345678.900010224432 12345678.900010224432 17238566.818370640278 17238566.818370636553 17238566.791128583252 17238566.850633230060 17238566.850633230060
60292.020801679 2023-12-14T00:29:57.265079+00:00 12345678.900117503479 12345678.900117451325 12345678.899990515783 12345678.899985179305 12345678.899985179305 17238567.030952461064 17238567.030952457339 17238566.850850731134 17238566.933544095606 17238566.933544095606
60292.020813291 2023-12-14T00:29:58.268318+00:00 12345678.900024887174 12345678.900024835020 12345678.900005295873 12345678.900002010167 12345678.900002012029 17238566.473446995020 17238566.473446991295 17238566.653894525021 17238566.557574972510 17238566.557574972510
60292.020824960 2023-12-14T00:29:59.276529+00:00 12345678.899915784597 12345678.899915734306 12345678.900011166930 12345678.900021294132 12345678.900021294132 17238566.717098183930 17238566.717098180205 17238566.743693519384 17238566.739806003869 17238566.739806003869
60292.020836529 2023-12-14T00:30:00.276154+00:00 12345678.899994412437 12345678.899994362146 12345678.899988796562 12345678.900001389906 12345678.900001389906 17238567.323264777660 17238567.323264773935 17238567.091298595071 17238567.365646947175 17238567.365646947175
60292.020849159 2023-12-14T00:30:01.367307+00:00 12345678.899936117232 12345678.899936066940 12345678.900009520352 12345678.900048730895 12345678.900048734620 17238566.381156753749 17238566.381156750023 17238566.569011535496 17238566.303306117654 17238566.303306117654
60292.020859827 2023-12-14T00:30:02.289028+00:00 12345678.900082519278 12345678.900082467124 12345678.900003703311 12345678.900021936744 12345678.900021936744 17238567.441959168762 17238567.441959165037 17238567.207763947546 17238567.351131364703 17238567.351131364703
60292.020871281 2023-12-14T00:30:03.278692+00:00 12345678.900036711246 12345678.900036659092 12345678.899985726923 12345678.899976763874 12345678.899976763874 17238567.015744209290 17238567.015744205564 17238567.238620758057 17238567.341742310673 17238567.341742310673
60292.020882718 2023-12-14T00:30:04.266812+00:00 12345678.900020329282 12345678.900020278990 12345678.900001376867 12345678.899996209890 12345678.899996209890 17238566.855300072581 17238566.855300068855 17238566.833559870720 17238566.820850249380 17238566.820850249380
60292.020894500 2023-12-14T00:30:05.284807+00:00 12345678.899982985109 12345678.899982934818 12345678.899985102937 12345678.899975189939 12345678.899975191802 17238567.070756942034 17238567.070756938308 17238566.968684047461 17238567.040407937020 17238567.040407937020
60292.020905847 2023-12-14T00:30:06.265177+00:00 12345678.899928854778 12345678.899928804487 12345678.899994593114 12345678.900008887053 12345678.900008887053 17238567.183979026973 17238567.183979023248 17238567.134971298277 17238567.214895319194 17238567.214895319194
60292.020917439 2023-12-14T00:30:07.266753+00:00 12345678.899936504662 12345678.899936452508 12345678.900010766461 12345678.900026557967 12345678.900026559830 17238566.480659060180 17238566.480659056455 17238566.507908716798 17238566.299827065319 17238566.299827065319
60292.020928983 2023-12-14T00:30:08.264148+00:00 12345678.900108374655 12345678.900108322501 12345678.899974908680 12345678.899976290762 12345678.899976290762 17238566.975093580782 17238566.975093577057 17238566.964148428291 17238567.092931289226 17238567.092931292951
60292.020940564 2023-12-14T00:30:09.264679+00:00 12345678.899918586016 12345678.899918533862 12345678.900014318526 12345678.900017827749 12345678.900017824024 17238566.922060199082 17238566.922060195357 17238566.995386697352 17238566.920942280442 17238566.920942280442
60292.020952150 2023-12-14T00:30:10.265783+00:00 12345678.900104600936 12345678.900104548782 12345678.900011530146 12345678.900003599003 12345678.900003599003 17238567.134844232351 17238567.134844228625 17238567.159498538822 17238567.223253820091 17238567.223253820091
60292.020963768 2023-12-14T00:30:11.269538+00:00 12345678.899983024225 12345678.899982973933 12345678.900007063523 12345678.899985112250 12345678.899985110387 17238567.029242783785 17238567.029242780060 17238567.010258257389 17238567.021568335593 17238567.021568335593
60292.020975349 2023-12-14T00:30:12.270159+00:00 12345678.900024233386 12345678.900024181232 12345678.899985931814 12345678.899969596416 12345678.899969596416 17238567.180690646172 17238567.180690642446 17238567.030357353389 17238567.108069933951 17238567.108069933951
60292.020987048 2023-12-14T00:30:13.280957+00:00 12345678.899998851120 12345678.899998798966 12345678.900008251891 12345678.900017056614 12345678.900017056614 17238566.829435750842 17238566.829435747117 17238566.927126005292 17238566.801107339561 17238566.801107339561
60292.020998523 2023-12-14T00:30:14.272332+00:00 12345678.899940561503 12345678.899940509349 12345678.900006394833 12345678.900041284040 12345678.900041284040 17238566.865955889225 17238566.865955885500 17238566.932892795652 17238566.786489181221 17238566.786489181221
60292.021010123 2023-12-14T00:30:15.274645+00:00 12345678.900016982108 12345678.900016929954 12345678.899973338470 12345678.899990493432 12345678.899990491569 17238566.756661776453 17238566.756661772728 17238566.816512413323 17238566.795466627926 17238566.795466627926
60292.021021739 2023-12-14T00:30:16.278237+00:00 12345678.899947812781 12345678.899947762489 12345678.899969037622 12345678.899930668995 12345678.899930668995 17238566.957533925772 17238566.957533922046 17238566.813600718975 17238566.906550459564 17238566.906550459564
60292.021033247 2023-12-14T00:30:17.272558+00:00 12345678.900065366179 12345678.900065315887 12345678.900002816692 12345678.900011248887 12345678.900011248887 17238566.666418768466 17238566.666418764740 17238566.657600831240 17238566.620988495648 17238566.620988495648
60292.021044731 2023-12-14T00:30:18.264795+00:00 12345678.899950072169 12345678.899950020015 12345678.899995412678 12345678.899983635172 12345678.899983635172 17238566.491323269904 17238566.491323266178 17238566.688307765871 17238566.655447266996 17238566.655447266996
60292.021056367 2023-12-14T00:30:19.270128+00:00 12345678.899956302717 12345678.899956250563 12345678.899991491809 12345678.899967314675 12345678.899967314675 17238566.800659731030 17238566.800659727305 17238566.793980363756 17238566.697004888207 17238566.697004888207
60292.021067921 2023-12-14T00:30:20.268358+00:00 12345678.900043977425 12345678.900043927133 12345678.900024749339 12345678.900037657470 12345678.900037657470 17238567.124047860503 17238567.124047856778 17238566.949356328696 17238567.112671121955 17238567.112671121955
60292.021079605 2023-12-14T00:30:21.277810+00:00 12345678.899952596053 12345678.899952543899 12345678.899997329339 12345678.900003882125 12345678.900003883988 17238566.551061134785 17238566.551061131060 17238566.597038011998 17238566.596162058413 17238566.596162058413
60292.021091168 2023-12-14T00:30:22.276917+00:00 12345678.899956459180 12345678.899956407025 12345678.899999205023 12345678.900000737980 12345678.900000736117 17238566.792782425880 17238566.792782422155 17238566.808145653456 17238566.794681001455 17238566.794681001455
60292.021102571 2023-12-14T00:30:23.262159+00:00 12345678.900004953146 12345678.900004902855 12345678.899998258799 12345678.899995110929 12345678.899995107204 17238566.997329264879 17238566.997329261154 17238566.971416991204 17238566.928916852921 17238566.928916852921
60292.021114246 2023-12-14T00:30:24.270903+00:00 12345678.900001429021 12345678.900001378730 12345678.900019021705 12345678.900012176484 12345678.900012174621 17238567.076081492007 17238567.076081488281 17238567.097156260163 17238567.100674264133 17238567.100674264133
60292.021125894 2023-12-14T00:30:25.277195+00:00 12345678.900101302192 12345678.900101250038 12345678.899984739721 12345678.899980090559 12345678.899980092421 17238567.139792378992 17238567.139792375267 17238567.238321654499 17238567.278037767857 17238567.278037767857
60292.021137402 2023-12-14T00:30:26.271560+00:00 12345678.900023696944 12345678.900023646653 12345678.900001997128 12345678.900012088940 12345678.900012087077 17238566.880479544401 17238566.880479540676 17238566.912063710392 17238566.713674880564 17238566.713674880564
60292.021148973 2023-12-14T00:30:27.271250+00:00 12345678.899881826714 12345678.899881776422 12345678.899986544624 12345678.899957282469 12345678.899957284331 17238567.128019340336 17238567.128019336611 17238567.001830026507 17238566.978200115263 17238566.978200115263
60292.021160468 2023-12-14T00:30:28.264407+00:00 12345678.900055387989 12345678.900055337697 12345678.899989001453 12345678.899981830269 12345678.899981830269 17238567.032980516553 17238567.032980512828 17238567.019084464759 17238567.065271813422 17238567.065271813422
60292.021172207 2023-12-14T00:30:29.278721+00:00 12345678.899984255433 12345678.899984203279 12345678.899992318824 12345678.899997884408 12345678.899997884408 17238566.974928326905 17238566.974928323179 17238567.088745977730 17238567.096039496362 17238567.096039492637
60292.021183697 2023-12-14T00:30:30.271434+00:00 12345678.900048602372 12345678.900048552081 12345678.899983065203 12345678.899981603026 12345678.899981603026 17238567.374914761633 17238567.374914757907 17238567.151443224400 17238567.313399754465 17238567.313399754465
60292.021195320 2023-12-14T00:30:31.275691+00:00 12345678.899872452021 12345678.899872401729 12345678.899979747832 12345678.899963805452 12345678.899963805452 17238566.564721371979 17238566.564721368253 17238566.745324183255 17238566.609343256801 17238566.609343260527
60292.021206957 2023-12-14T00:30:32.281081+00:00 12345678.900048436597 12345678.900048386306 12345678.900008266792 12345678.900002283975 12345678.900002282113 17238567.100302729756 17238567.100302726030 17238567.082058329135 17238566.963658433408 17238566.963658433408
60292.021218499 2023-12-14T00:30:33.278326+00:00 12345678.900098761544 12345678.900098709390 12345678.900026870891 12345678.900051411241 12345678.900051411241 17238567.230718269944 17238567.230718266219 17238567.243305884302 17238567.256287362427 17238567.256287362427
60292.021230095 2023-12-14T00:30:34.280177+00:00 12345678.899963675067 12345678.899963622913 12345678.899987913668 12345678.899969309568 12345678.899969307706 17238567.029798157513 17238567.029798153788 17238567.036372896284 17238567.077552184463 17238567.077552184463
60292.021241682 2023-12-14T00:30:35.281305+00:00 12345678.900018198416 12345678.900018146262 12345678.900003423914 12345678.900016138330 12345678.900016136467 17238567.200250387192 17238567.200250383466 17238567.161990508437 17238567.226345095783 17238567.226345095783
60292.021253173 2023-12-14T00:30:36.274130+00:00 12345678.899970123544 12345678.899970071390 12345678.899995643646 12345678.900012554601 12345678.900012554601 17238567.263159066439 17238567.263159062713 17238567.266598135233 17238567.196435768157 17238567.196435768157
60292.021264683 2023-12-14T00:30:37.268549+00:00 12345678.900002775714 12345678.900002725422 12345678.899996789172 12345678.899978902191 12345678.899978902191 17238567.185840401798 17238567.185840398073 17238567.145634606481 17238567.219888567924 17238567.219888567924
60292.021276420 2023-12-14T00:30:38.282647+00:00 12345678.899988448247 12345678.899988396093 12345678.899990757927 12345678.899975245818 12345678.899975245818 17238567.111714463681 17238567.111714459956 17238567.038965787739 17238567.052000869066 17238567.052000869066
60292.021287923 2023-12-14T00:30:39.276544+00:00 12345678.899986043572 12345678.899985993281 12345678.899977046996 12345678.899964101613 12345678.899964099750 17238566.814072962850 17238566.814072959125 17238567.029465716332 17238567.025533307344 17238567.025533307344
60292.021299412 2023-12-14T00:30:40.269228+00:00 12345678.899990409613 12345678.899990359321 12345678.900004444644 12345678.900003002957 12345678.900003002957 17238567.137108597904 17238567.137108594179 17238567.009864456952 17238567.009195711464 17238567.009195711464
60292.021310927 2023-12-14T00:30:41.264143+00:00 12345678.899874271825 12345678.899874221534 12345678.899980677292 12345678.899958297610 12345678.899958295748 17238567.159592393786 17238567.159592390060 17238567.171780813485 17238567.282858382910 17238567.282858382910
60292.021322678 2023-12-14T00:30:42.279348+00:00 12345678.900036148727 12345678.900036096573 12345678.900023531169 12345678.900042125955 12345678.900042125955 17238567.284772690386 17238567.284772686660 17238567.148430962116 17238567.156553119421 17238567.156553119421
60292.021334240 2023-12-14T00:30:43.278307+00:00 12345678.900056637824 12345678.900056587532 12345678.900009140372 12345678.900028185919 12345678.900028184056 17238567.308193255216 17238567.308193251491 17238567.499778572470 17238567.469187255949 17238567.469187255949
60292.021345803 2023-12-14T00:30:44.277381+00:00 12345678.899933131412 12345678.899933079258 12345678.899985268712 12345678.899981323630 12345678.899981325492 17238567.543304957449 17238567.543304953724 17238567.523772496730 17238567.492725189775 17238567.492725189775
60292.021357450 2023-12-14T00:30:45.283676+00:00 12345678.900106910616 12345678.900106860325 12345678.899995569140 12345678.899993391708 12345678.899993391708 17238567.649472355843 17238567.649472352117 17238567.639426980168 17238567.662694480270 17238567.662694480270
60292.021368951 2023-12-14T00:30:46.277322+00:00 12345678.899894231930 12345678.899894179776 12345678.900004126132 12345678.900015641004 12345678.900015641004 17238567.907922357321 17238567.907922353595 17238567.841825395823 17238567.932701889426 17238567.932701889426
60292.021380522 2023-12-14T00:30:47.277129+00:00 12345678.900139708072 12345678.900139655918 12345678.900009013712 12345678.900025162846 12345678.900025164708 17238567.339158631861 17238567.339158628136 17238567.417804513127 17238567.328232340515 17238567.328232340515
60292.021392124 2023-12-14T00:30:48.279541+00:00 12345678.900004457682 12345678.900004405528 12345678.900009062141 12345678.900026889518 12345678.900026889518 17238567.314863577485 17238567.314863573760 17238567.271952729672 17238567.186222139746 17238567.186222139746
60292.021403589 2023-12-14T00:30:49.270139+00:00 12345678.899984028190 12345678.899983977899 12345678.899972768500 12345678.899941341951 12345678.899941341951 17238567.506484817713 17238567.506484813988 17238567.568745203316 17238567.590906091034 17238567.590906091034
60292.021415201 2023-12-14T00:30:50.273368+00:00 12345678.899851877242 12345678.899851825088 12345678.900000471622 12345678.899979136884 12345678.899979138747 17238567.381395388395 17238567.381395384669 17238567.400282002985 17238567.304074797779 17238567.304074797779
60292.021426846 2023-12-14T00:30:51.279474+00:00 12345678.899988884106 12345678.899988831952 12345678.899997970089 12345678.899972634390 12345678.899972632527 17238567.196672126651 17238567.196672122926 17238567.208435714245 17238567.181681156158 17238567.181681152433
60292.021438458 2023-12-14T00:30:52.282779+00:00 12345678.900049582124 12345678.900049531832 12345678.900007430464 12345678.900002513081 12345678.900002514943 17238567.658533096313 17238567.658533092588 17238567.433864124119 17238567.527024671435 17238567.527024671435
60292.021449904 2023-12-14T00:30:53.271753+00:00 12345678.900117807090 12345678.900117754936 12345678.900010004640 12345678.900015041232 12345678.900015043095 17238567.203769680113 17238567.203769676387 17238567.408429216594 17238567.496509913355 17238567.496509913355
60292.021461401 2023-12-14T00:30:54.265082+00:00 12345678.899828432128 12345678.899828381836 12345678.899998074397 12345678.899999398738 12345678.899999398738 17238567.591816980392 17238567.591816976666 17238567.540474355221 17238567.492782212794 17238567.492782212794
60292.021473106 2023-12-14T00:30:55.276357+00:00 12345678.900024311617 12345678.900024261326 12345678.900012983009 12345678.900033108890 12345678.900033108890 17238567.752220295370 17238567.752220291644 17238567.651978302747 17238567.709307756275 17238567.709307756275
60292.021484818 2023-12-14T00:30:56.288263+00:00 12345678.900064565241 12345678.900064514950 12345678.899992946535 12345678.900003509596 12345678.900003507733 17238567.169608835131 17238567.169608831406 17238567.233190968633 17238567.132519941777 17238567.132519941777
60292.021496215 2023-12-14T00:30:57.272955+00:00 12345678.899967048317 12345678.899966996163 12345678.899986710399 12345678.899998107925 12345678.899998107925 17238567.334497183561 17238567.334497179836 17238567.258079607040 17238567.120993178338 17238567.120993178338
60292.021507822 2023-12-14T00:30:58.275775+00:00 12345678.900074075907 12345678.900074025616 12345678.900006137788 12345678.900015167892 12345678.900015167892 17238567.469800908118 17238567.469800904393 17238567.560376822948 17238567.610772609711 17238567.610772609711
60292.021519266 2023-12-14T00:30:59.264549+00:00 12345678.900021422654 12345678.900021372363 12345678.899992018938 12345678.899988230318 12345678.899988230318 17238567.610106192529 17238567.610106188804 17238567.561027441174 17238567.641722608358 17238567.641722608358
60292.021530925 2023-12-14T00:31:00.271911+00:00 12345678.899814622477 12345678.899814572185 12345678.899970080703 12345678.899970719591 12345678.899970721453 17238567.379024200141 17238567.379024196416 17238567.447392165661 17238567.372622676194 17238567.372622676194
60292.021542608 2023-12-14T00:31:01.281336+00:00 12345678.900119598955 12345678.900119548663 12345678.899992024526 12345678.899995211512 12345678.899995213374 17238567.892057523131 17238567.892057519406 17238567.856505747885 17238568.012513197958 17238568.012513197958
60292.021554308 2023-12-14T00:31:02.292164+00:00 12345678.899915788323 12345678.899915736169 12345678.899982681498 12345678.899963803589 12345678.899963801727 17238567.985247701406 17238567.985247697681 17238567.979797843844 17238568.033440243453 17238568.033440243453
60292.021565828 2023-12-14T00:31:03.287514+00:00 12345678.900063918903 12345678.900063868612 12345678.900006778538 12345678.900002505630 12345678.900002505630 17238568.011941578239 17238568.011941574514 17238568.013273186982 17238568.033344749361 17238568.033344749361
60292.021577149 2023-12-14T00:31:04.265633+00:00 12345678.899983633310 12345678.899983581156 12345678.900005273521 12345678.900009665638 12345678.900009667501 17238567.700286496431 17238567.700286492705 17238567.805530849844 17238567.638782434165 17238567.638782434165
60292.021588712 2023-12-14T00:31:05.264665+00:00 12345678.899911686778 12345678.899911634624 12345678.899986337870 12345678.899987574667 12345678.899987576529 17238568.303532049060 17238568.303532045335 17238568.244103360921 17238568.349725674838 17238568.349725674838
60292.021600292 2023-12-14T00:31:06.265195+00:00 12345678.900020400062 12345678.900020349771 12345678.900018831715 12345678.900029685348 12345678.900029685348 17238567.984236072749 17238567.984236069024 17238568.004073750228 17238567.907149843872 17238567.907149847597
60292.021611872 2023-12-14T00:31:07.265772+00:00 12345678.900006663054 12345678.900006610900 12345678.900004003197 12345678.900033265352 12345678.900033263490 17238568.126446090639 17238568.126446086913 17238568.119867276400 17238568.060847934335 17238568.060847934335
60292.021623414 2023-12-14T00:31:08.263025+00:00 12345678.900045217946 12345678.900045165792 12345678.899990612641 12345678.900009926409 12345678.900009930134 17238567.938379924744 17238567.938379921019 17238568.036494702101 17238568.024191156030 17238568.024191156030
60292.021634996 2023-12-14T00:31:09.263668+00:00 12345678.899941891432 12345678.899941841140 12345678.899995189160 12345678.899980023503 12345678.899980023503 17238568.160246729851 17238568.160246726125 17238568.073783397675 17238568.074916612357 17238568.074916612357
60292.021646561 2023-12-14T00:31:10.262840+00:00 12345678.900001108646 12345678.900001056492 12345678.899988839403 12345678.899954402819 12345678.899954402819 17238568.302948269993 17238568.302948266268 17238568.247970309108 17238568.348636854440 17238568.348636850715
60292.021658166 2023-12-14T00:31:11.265535+00:00 12345678.900097738951 12345678.900097688660 12345678.899988455698 12345678.899993352592 12345678.899993354455 17238568.020357932895 17238568.020357929170 17238567.956331826746 17238567.950170055032 17238567.950170055032
60292.021669739 2023-12-14T00:31:12.265438+00:00 12345678.900011485443 12345678.900011433288 12345678.900019079447 12345678.900009686127 12345678.900009687990 17238567.599751111120 17238567.599751107395 17238567.621557779610 17238567.521268803626 17238567.521268803626
60292.021681463 2023-12-14T00:31:13.278427+00:00 12345678.899865088984 12345678.899865036830 12345678.899991299957 12345678.899949196726 12345678.899949196726 17238567.580058094114 17238567.580058090389 17238567.636679105461 17238567.653611581773 17238567.653611581773
60292.021693025 2023-12-14T00:31:14.277359+00:00 12345678.900033945218 12345678.900033893064 12345678.900001211092 12345678.899997983128 12345678.899997983128 17238567.859694346786 17238567.859694343060 17238567.932264402509 17238567.974269736558 17238567.974269732833
60292.021704554 2023-12-14T00:31:15.273417+00:00 12345678.900086807087 12345678.900086756796 12345678.900010190904 12345678.900015972555 12345678.900015972555 17238568.278279416263 17238568.278279412538 17238568.208966545761 17238568.251706406474 17238568.251706406474
60292.021716156 2023-12-14T00:31:16.275828+00:00 12345678.899933503941 12345678.899933453649 12345678.900001041591 12345678.899994311854 12345678.899994313717 17238568.442819371819 17238568.442819368094 17238568.379508297890 17238568.454905297607 17238568.454905297607
60292.021727638 2023-12-14T00:31:17.267919+00:00 12345678.900071019307 12345678.900070969015 12345678.899995950982 12345678.900008544326 12345678.900008544326 17238568.281891178340 17238568.281891174614 17238568.282426174730 17238568.259961269796 17238568.259961269796
60292.021739241 2023-12-14T00:31:18.270393+00:00 12345678.899901516736 12345678.899901464581 12345678.900003463030 12345678.899988085032 12345678.899988086894 17238568.178146831691 17238568.178146824241 17238568.232404798269 17238568.219735454768 17238568.219735454768
60292.021750902 2023-12-14T00:31:19.277928+00:00 12345678.900076275691 12345678.900076225400 12345678.900001343340 12345678.899994978681 12345678.899994978681 17238568.111212842166 17238568.111212838441 17238568.130676895380 17238568.015650428832 17238568.015650432557
60292.021762319 2023-12-14T00:31:20.264366+00:00 12345678.899928174913 12345678.899928124622 12345678.899997577071 12345678.900013757870 12345678.900013757870 17238568.331406116486 17238568.331406112760 17238568.293171383440 17238568.294445428997 17238568.294445428997
60292.021773966 2023-12-14T00:31:21.270649+00:00 12345678.900059655309 12345678.900059605017 12345678.899999389425 12345678.900027794763 12345678.900027792901 17238568.581061784178 17238568.581061780453 17238568.505409236997 17238568.518017515540 17238568.518017515540
60292.021785623 2023-12-14T00:31:22.277869+00:00 12345678.899923454970 12345678.899923404679 12345678.899982497096 12345678.899988600984 12345678.899988600984 17238568.243473287672 17238568.243473283947 17238568.346620425582 17238568.248509515077 17238568.248509515077
60292.021797200 2023-12-14T00:31:23.278042+00:00 12345678.900018164888 12345678.900018114597 12345678.899990215898 12345678.899973742664 12345678.899973742664 17238568.370710719377 17238568.370710715652 17238568.373905282468 17238568.424962885678 17238568.424962885678
60292.021808698 2023-12-14T00:31:24.271531+00:00 12345678.900004651397 12345678.900004599243 12345678.899983068928 12345678.899971885607 12345678.899971885607 17238568.358852159232 17238568.358852155507 17238568.337623026222 17238568.292829971761 17238568.292829971761
60292.021820189 2023-12-14T00:31:25.264315+00:00 12345678.900091620162 12345678.900091568008 12345678.900012753904 12345678.900028524920 12345678.900028524920 17238568.134040221572 17238568.134040217847 17238568.187563590705 17238568.088941980153 17238568.088941980153
60292.021831924 2023-12-14T00:31:26.278222+00:00 12345678.899874314666 12345678.899874264374 12345678.900010969490 12345678.900033975020 12345678.900033975020 17238568.302159871906 17238568.302159868181 17238568.288278639317 17238568.362481925637 17238568.362481925637
60292.021843484 2023-12-14T00:31:27.276987+00:00 12345678.900068437681 12345678.900068387389 12345678.899999169633 12345678.900018880144 12345678.900018882006 17238568.337683811784 17238568.337683808059 17238568.202841266990 17238568.260866027325 17238568.260866027325
60292.021854938 2023-12-14T00:31:28.266635+00:00 12345678.900055615231 12345678.900055563077 12345678.899994879961 12345678.899982769042 12345678.899982769042 17238568.271394699812 17238568.271394696087 17238568.336757246405 17238568.292629241943 17238568.292629241943
60292.021866556 2023-12-14T00:31:29.270427+00:00 12345678.899831412360 12345678.899831362069 12345678.899975486100 12345678.899952540174 12345678.899952538311 17238568.550355080515 17238568.550355076790 17238568.630048077554 17238568.535239551216 17238568.535239551216
60292.021878059 2023-12-14T00:31:30.264256+00:00 12345678.900015482679 12345678.900015432388 12345678.899991948158 12345678.900009023026 12345678.900009021163 17238568.736615020782 17238568.736615017056 17238568.741839636117 17238568.789748933166 17238568.789748933166
60292.021889654 2023-12-14T00:31:31.266144+00:00 12345678.899975514039 12345678.899975463748 12345678.900004584342 12345678.900021579117 12345678.900021579117 17238568.537905231118 17238568.537905227393 17238568.437391757965 17238568.413393452764 17238568.413393452764
60292.021901417 2023-12-14T00:31:32.282388+00:00 12345678.900069301948 12345678.900069251657 12345678.899981971830 12345678.899996580556 12345678.899996580556 17238568.700038332492 17238568.700038328767 17238568.620015993714 17238568.801272187382 17238568.801272187382
60292.021912945 2023-12-14T00:31:33.278506+00:00 12345678.899939227849 12345678.899939177558 12345678.900014685467 12345678.900005562231 12345678.900005564094 17238568.192155968398 17238568.192155964673 17238568.342012025416 17238568.209095083177 17238568.209095079452
60292.021924425 2023-12-14T00:31:34.270290+00:00 12345678.900161750615 12345678.900161700323 12345678.900018809363 12345678.899992281571 12345678.899992281571 17238568.717164125293 17238568.717164121568 17238568.643045477569 17238568.760680418462 17238568.760680418462
60292.021936105 2023-12-14T00:31:35.279465+00:00 12345678.899857653305 12345678.899857603014 12345678.899987366050 12345678.899969698861 12345678.899969698861 17238568.563598766923 17238568.563598763198 17238568.462142817676 17238568.302468474954 17238568.302468474954
60292.021947558 2023-12-14T00:31:36.269001+00:00 12345678.900089874864 12345678.900089822710 12345678.899987714365 12345678.899963701144 12345678.899963701144 17238568.457960527390 17238568.457960523665 17238568.580387476832 17238568.640635471791 17238568.640635471791
60292.021959170 2023-12-14T00:31:37.272281+00:00 12345678.900008071214 12345678.900008020923 12345678.900013027713 12345678.900004053488 12345678.900004053488 17238568.236349117011 17238568.236349113286 17238568.321474429220 17238568.343947287649 17238568.343947287649
60292.021970806 2023-12-14T00:31:38.277623+00:00 12345678.899978807196 12345678.899978755042 12345678.900005057454 12345678.900011502206 12345678.900011504069 17238568.296705521643 17238568.296705517918 17238568.290673099458 17238568.240008182824 17238568.240008182824
60292.021982482 2023-12-14T00:31:39.286430+00:00 12345678.899893894792 12345678.899893842638 12345678.899988096207 12345678.899982523173 12345678.899982523173 17238568.397188846022 17238568.397188842297 17238568.400793448091 17238568.404105912894 17238568.404105912894
60292.021993988 2023-12-14T00:31:40.280574+00:00 12345678.900009950623 12345678.900009898469 12345678.899998495355 12345678.899991754442 12345678.899991758168 17238568.654517348856 17238568.654517345130 17238568.440926924348 17238568.656792011112 17238568.656792011112
60292.022005505 2023-12-14T00:31:41.275622+00:00 12345678.900068987161 12345678.900068935007 12345678.899999326095 12345678.900016680360 12345678.900016682222 17238568.300518788397 17238568.300518784672 17238568.391483899206 17238568.299708299339 17238568.299708299339
60292.022017010 2023-12-14T00:31:42.269703+00:00 12345678.900046611205 12345678.900046559051 12345678.899977777153 12345678.899979986250 12345678.899979988113 17238568.715687561780 17238568.715687558055 17238568.807402595878 17238568.702996075153 17238568.702996075153
60292.022028525 2023-12-14T00:31:43.264613+00:00 12345678.900017786771 12345678.900017734617 12345678.899997498840 12345678.900023702532 12345678.900023702532 17238568.716375935823 17238568.716375932097 17238568.777897972614 17238568.683657526970 17238568.683657526970
60292.022040158 2023-12-14T00:31:44.269664+00:00 12345678.899856967852 12345678.899856917560 12345678.899998117238 12345678.900021813810 12345678.900021813810 17238568.850115120411 17238568.850115116686 17238568.714135494083 17238568.798566628247 17238568.798566628247
60292.022051823 2023-12-14T00:31:45.277544+00:00 12345678.899995468557 12345678.899995416403 12345678.899993466213 12345678.900003988296 12345678.900003986433 17238568.354025591165 17238568.354025587440 17238568.380303408951 17238568.422554172575 17238568.422554172575
60292.022063370 2023-12-14T00:31:46.275144+00:00 12345678.900074928999 12345678.900074876845 12345678.899999417365 12345678.900023251772 12345678.900023249909 17238568.438042465597 17238568.438042461872 17238568.402232360095 17238568.420408457518 17238568.420408457518
60292.022074895 2023-12-14T00:31:47.270947+00:00 12345678.899967350066 12345678.899967299774 12345678.900008434430 12345678.900013349950 12345678.900013351813 17238568.481587339193 17238568.481587335467 17238568.595553372055 17238568.665563721210 17238568.665563717484
60292.022086485 2023-12-14T00:31:48.272341+00:00 12345678.899932444096 12345678.899932393804 12345678.900012984872 12345678.900007626042 12345678.900007626042 17238568.390909377486 17238568.390909373760 17238568.410718087107 17238568.322023373097 17238568.322023373097
60292.022098033 2023-12-14T00:31:49.270051+00:00 12345678.900145122781 12345678.900145072490 12345678.899999404326 12345678.900017658249 12345678.900017660111 17238568.791985560209 17238568.791985556483 17238568.645364124328 17238568.725999936461 17238568.725999936461
60292.022109698 2023-12-14T00:31:50.277870+00:00 12345678.899938175455 12345678.899938125163 12345678.899980582297 12345678.899968812242 12345678.899968812242 17238568.913064870983 17238568.913064867258 17238568.928479861468 17238569.007170457393 17238569.007170457393
60292.022121193 2023-12-14T00:31:51.271117+00:00 12345678.899905771017 12345678.899905720726 12345678.900005854666 12345678.900020416826 12345678.900020416826 17238568.984381534159 17238568.984381530434 17238568.956692893058 17238568.995303556323 17238568.995303556323
60292.022132693 2023-12-14T00:31:52.264716+00:00 12345678.900083744898 12345678.900083692744 12345678.899994822219 12345678.899992778897 12345678.899992780760 17238568.441019710153 17238568.441019706428 17238568.630088709295 17238568.596759539098 17238568.596759539098
60292.022144430 2023-12-14T00:31:53.278784+00:00 12345678.900035021827 12345678.900034971535 12345678.899996297434 12345678.899999650195 12345678.899999650195 17238568.844971496612 17238568.844971492887 17238568.734798867255 17238568.767233248800 17238568.767233248800
60292.022156005 2023-12-14T00:31:54.278842+00:00 12345678.899951601401 12345678.899951549247 12345678.899974089116 12345678.900005843490 12345678.900005841628 17238568.665542166680 17238568.665542162955 17238568.756625775248 17238568.668007604778 17238568.668007604778
60292.022167556 2023-12-14T00:31:55.276809+00:00 12345678.900026358664 12345678.900026308373 12345678.900000225753 12345678.900010913610 12345678.900010915473 17238569.083307109773 17238569.083307106048 17238568.942019987851 17238569.095832739025 17238569.095832739025
60292.022179327 2023-12-14T00:31:56.293849+00:00 12345678.900002222508 12345678.900002170354 12345678.900003865361 12345678.900019370019 12345678.900019371882 17238568.782816682011 17238568.782816678286 17238568.779244706035 17238568.800387617201 17238568.800387617201
60292.022190556 2023-12-14T00:31:57.264029+00:00 12345678.899994296953 12345678.899994244799 12345678.900006450713 12345678.900026047602 12345678.900026045740 17238568.648328110576 17238568.648328106850 17238568.711088538170 17238568.663708169013 17238568.663708169013
60292.022202228 2023-12-14T00:31:58.272483+00:00 12345678.899902161211 12345678.899902109057 12345678.899991557002 12345678.900002265349 12345678.900002265349 17238568.726816508919 17238568.726816505194 17238568.723937112838 17238568.637932501733 17238568.637932501733
60292.022213764 2023-12-14T00:31:59.269156+00:00 12345678.900029320270 12345678.900029269978 12345678.900015102699 12345678.900040129200 12345678.900040131062 17238568.693994648755 17238568.693994645029 17238568.704661272466 17238568.695524331182 17238568.695524327457
60292.022225302 2023-12-14T00:32:00.266091+00:00 12345678.899948757142 12345678.899948704988 12345678.899986032397 12345678.899987054989 12345678.899987056851 17238568.921451229602 17238568.921451225877 17238568.825961332768 17238569.045147489756 17238569.045147489756
60292.022236917 2023-12-14T00:32:01.269605+00:00 12345678.900136040524 12345678.900135988370 12345678.900008533150 12345678.900032006204 12345678.900032006204 17238568.843063522130 17238568.843063518405 17238568.844205517322 17238568.866605702788 17238568.866605702788
60292.022248749 2023-12-14T00:32:02.291927+00:00 12345678.900001728907 12345678.900001678616 12345678.899993197992 12345678.899978647009 12345678.899978647009 17238568.644077833742 17238568.644077830017 17238568.841570019722 17238568.713769335300 17238568.713769335300
60292.022260280 2023-12-14T00:32:03.288229+00:00 12345678.900001551956 12345678.900001499802 12345678.900006167591 12345678.899988839403 12345678.899988841265 17238568.662402197719 17238568.662402193993 17238568.662557892501 17238568.648765277117 17238568.648765280843
60292.022271594 2023-12-14T00:32:04.265762+00:00 12345678.899930128828 12345678.899930076674 12345678.899996435270 12345678.899981509894 12345678.899981509894 17238568.932419698685 17238568.932419694960 17238568.775231026113 17238568.851789452136 17238568.851789452136
60292.022283156 2023-12-14T00:32:05.264715+00:00 12345678.899987196550 12345678.899987146258 12345678.899992214516 12345678.899966135621 12345678.899966135621 17238569.066271178424 17238569.066271174699 17238569.030698150396 17238568.959207326174 17238568.959207329899
60292.022294782 2023-12-14T00:32:06.269180+00:00 12345678.899966403842 12345678.899966353551 12345678.899985203519 12345678.899970628321 12345678.899970630184 17238569.140302002430 17238569.140301998705 17238569.337734360248 17238569.365768283606 17238569.365768279880
60292.022306340 2023-12-14T00:32:07.267784+00:00 12345678.899946982041 12345678.899946931750 12345678.899994004518 12345678.899991918355 12345678.899991920218 17238569.275470063090 17238569.275470059365 17238569.238671693951 17238569.157486323267 17238569.157486323267
60292.022317883 2023-12-14T00:32:08.265099+00:00 12345678.900025516748 12345678.900025466457 12345678.900005077943 12345678.900014059618 12345678.900014057755 17238569.272311501205 17238569.272311497480 17238569.198983810842 17238569.202412836254 17238569.202412836254
60292.022329449 2023-12-14T00:32:09.264394+00:00 12345678.900133820251 12345678.900133769959 12345678.900003127754 12345678.899982001632 12345678.899981999770 17238568.895677641034 17238568.895677637309 17238568.897743597627 17238568.800867792219 17238568.800867792219
60292.022341058 2023-12-14T00:32:10.267436+00:00 12345678.899895595387 12345678.899895545095 12345678.899995831773 12345678.899969846010 12345678.899969844148 17238569.050746768713 17238569.050746764988 17238569.064649250358 17238569.176568508148 17238569.176568508148
60292.022352739 2023-12-14T00:32:11.276686+00:00 12345678.899971071631 12345678.899971021339 12345678.900008976460 12345678.900040339679 12345678.900040339679 17238569.068252883852 17238569.068252880126 17238569.077035825700 17238569.146973300725 17238569.146973300725
60292.022364166 2023-12-14T00:32:12.263953+00:00 12345678.900047596544 12345678.900047546253 12345678.899990670383 12345678.900030329823 12345678.900030327961 17238569.069361004978 17238569.069361001253 17238569.080137707293 17238569.124514743686 17238569.124514739960
60292.022375752 2023-12-14T00:32:13.264966+00:00 12345678.900001237169 12345678.900001186877 12345678.899989856407 12345678.899994391948 12345678.899994393811 17238569.273707903922 17238569.273707900196 17238569.229992207140 17238569.261163450778 17238569.261163450778
60292.022387568 2023-12-14T00:32:14.285863+00:00 12345678.899981660768 12345678.899981608614 12345678.900015972555 12345678.900036258623 12345678.900036256760 17238569.156387366354 17238569.156387362629 17238569.133874479681 17238569.016965210438 17238569.016965210438
60292.022399080 2023-12-14T00:32:15.280536+00:00 12345678.900046544150 12345678.900046491995 12345678.899966318160 12345678.899975433946 12345678.899975437671 17238569.383704639971 17238569.383704636246 17238569.378316223621 17238569.277362190187 17238569.277362193912
60292.022410589 2023-12-14T00:32:16.274913+00:00 12345678.899851504713 12345678.899851452559 12345678.899973770604 12345678.899986403063 12345678.899986404926 17238569.331484902650 17238569.331484898925 17238569.405271433294 17238569.382798716426 17238569.382798716426
60292.022422195 2023-12-14T00:32:17.277706+00:00 12345678.900053411722 12345678.900053361431 12345678.900010962039 12345678.900048609823 12345678.900048611686 17238569.624811295420 17238569.624811291695 17238569.476636748761 17238569.623291231692 17238569.623291227967
60292.022433690 2023-12-14T00:32:18.270847+00:00 12345678.900002073497 12345678.900002021343 12345678.899973217398 12345678.899965621531 12345678.899965621531 17238568.938420813531 17238568.938420809805 17238569.112365156412 17238568.903466612101 17238568.903466612101
60292.022445283 2023-12-14T00:32:19.272420+00:00 12345678.899958360940 12345678.899958310649 12345678.899997591972 12345678.899984549731 12345678.899984549731 17238569.121101472527 17238569.121101468801 17238569.086269106716 17238569.097622513771 17238569.097622513771
60292.022456869 2023-12-14T00:32:20.273538+00:00 12345678.900020249188 12345678.900020198897 12345678.900021398440 12345678.900035630912 12345678.900035632774 17238569.521646961570 17238569.521646957844 17238569.422601424158 17238569.533321168274 17238569.533321168274
60292.022468504 2023-12-14T00:32:21.278772+00:00 12345678.899939194322 12345678.899939144030 12345678.899978071451 12345678.899959687144 12345678.899959683418 17238569.427869021893 17238569.427869018167 17238569.497554615140 17238569.463450543582 17238569.463450547308
60292.022480047 2023-12-14T00:32:22.276034+00:00 12345678.900125944987 12345678.900125894696 12345678.900009529665 12345678.900016849861 12345678.900016849861 17238569.525303840637 17238569.525303836912 17238569.479509219527 17238569.533429976553 17238569.533429976553
60292.022491496 2023-12-14T00:32:23.265274+00:00 12345678.899928580970 12345678.899928530678 12345678.899997860193 12345678.899985721335 12345678.899985719472 17238569.241463068873 17238569.241463065147 17238569.270826086402 17238569.142354726791 17238569.142354726791
60292.022503241 2023-12-14T00:32:24.280031+00:00 12345678.899997822940 12345678.899997770786 12345678.899988850579 12345678.899965986609 12345678.899965986609 17238569.034256223589 17238569.034256219864 17238569.144169457257 17238569.132758237422 17238569.132758237422
60292.022514814 2023-12-14T00:32:25.279903+00:00 12345678.900042595342 12345678.900042543188 12345678.900004340336 12345678.899999437854 12345678.899999439716 17238569.390333186835 17238569.390333183110 17238569.258136197925 17238569.261626832187 17238569.261626832187
60292.022526367 2023-12-14T00:32:26.278106+00:00 12345678.900010956451 12345678.900010904297 12345678.900004781783 12345678.900022404268 12345678.900022406131 17238569.829557806253 17238569.829557802528 17238569.797527391464 17238569.948858428746 17238569.948858428746
60292.022537928 2023-12-14T00:32:27.277002+00:00 12345678.899934988469 12345678.899934936315 12345678.899989269674 12345678.900000361726 12345678.900000363588 17238569.681493800133 17238569.681493796408 17238569.795208744705 17238569.705784283578 17238569.705784283578
60292.022549367 2023-12-14T00:32:28.265326+00:00 12345678.900083461776 12345678.900083409622 12345678.900015776977 12345678.900010107085 12345678.900010108948 17238569.858152925968 17238569.858152922243 17238569.824130341411 17238569.759461149573 17238569.759461149573
60292.022561100 2023-12-14T00:32:29.279046+00:00 12345678.899954946712 12345678.899954894558 12345678.900005703792 12345678.899989912286 12345678.899989912286 17238569.714031636715 17238569.714031632990 17238569.709616176784 17238569.686148010194 17238569.686148006469
60292.022572702 2023-12-14T00:32:30.281443+00:00 12345678.899929212406 12345678.899929162115 12345678.899962294847 12345678.899957997724 12345678.899957995862 17238569.849074542522 17238569.849074538797 17238569.851914666593 17238569.921216990799 17238569.921216990799
60292.022584229 2023-12-14T00:32:31.277385+00:00 12345678.900056451559 12345678.900056399405 12345678.899984909222 12345678.900004770607 12345678.900004770607 17238569.868928495795 17238569.868928492069 17238569.931849215180 17238569.965348321944 17238569.965348321944
60292.022595805 2023-12-14T00:32:32.277513+00:00 12345678.900031633675 12345678.900031583384 12345678.900023689494 12345678.900035962462 12345678.900035962462 17238569.916046749800 17238569.916046746075 17238569.787356540561 17238569.878390371799 17238569.878390371799
60292.022607315 2023-12-14T00:32:33.272036+00:00 12345678.899979967624 12345678.899979917333 12345678.899991927668 12345678.899987969548 12345678.899987973273 17238569.430453751236 17238569.430453747511 17238569.493100766093 17238569.485289912671 17238569.485289912671
60292.022618962 2023-12-14T00:32:34.278300+00:00 12345678.899959051982 12345678.899959001690 12345678.899992294610 12345678.900006804615 12345678.900006808341 17238569.738411776721 17238569.738411772996 17238569.781306110322 17238569.746889039874 17238569.746889039874
60292.022630546 2023-12-14T00:32:35.279160+00:00 12345678.899951606989 12345678.899951556697 12345678.899998228997 12345678.899970011786 12345678.899970011786 17238569.788487423211 17238569.788487419486 17238569.764220643789 17238569.726786118001 17238569.726786118001
60292.022642123 2023-12-14T00:32:36.279429+00:00 12345678.900082893670 12345678.900082841516 12345678.900007747114 12345678.900017155334 12345678.900017151609 17238569.709561139345 17238569.709561135620 17238569.735541176051 17238569.779104594141 17238569.779104594141
60292.022653580 2023-12-14T00:32:37.269322+00:00 12345678.900036605075 12345678.900036552921 12345678.900006774813 12345678.900011647493 12345678.900011645630 17238569.655569128692 17238569.655569124967 17238569.697454355657 17238569.756029732525 17238569.756029732525
60292.022665212 2023-12-14T00:32:38.274339+00:00 12345678.899893704802 12345678.899893652648 12345678.899992533028 12345678.899985419586 12345678.899985421449 17238569.664121821523 17238569.664121817797 17238569.449851166457 17238569.428573913872 17238569.428573913872
60292.022676740 2023-12-14T00:32:39.270338+00:00 12345678.900120154023 12345678.900120103732 12345678.899977177382 12345678.899963770062 12345678.899963771924 17238569.666076656431 17238569.666076652706 17238569.662057090551 17238569.733709994704 17238569.733709998429
60292.022688314 2023-12-14T00:32:40.270357+00:00 12345678.899871844798 12345678.899871794507 12345678.899992005900 12345678.899994276464 12345678.899994276464 17238569.623037811369 17238569.623037807643 17238569.767813552171 17238569.747175659984 17238569.747175659984
60292.022700062 2023-12-14T00:32:41.285378+00:00 12345678.900033775717 12345678.900033725426 12345678.900003924966 12345678.899999605492 12345678.899999605492 17238569.585811272264 17238569.585811268538 17238569.638109739870 17238569.504253730178 17238569.504253730178
60292.022711491 2023-12-14T00:32:42.272800+00:00 12345678.900012753904 12345678.900012701750 12345678.899999780580 12345678.899991022423 12345678.899991020560 17238569.819059886038 17238569.819059882313 17238569.847950309515 17238569.890007697046 17238569.890007697046
60292.022723134 2023-12-14T00:32:43.278803+00:00 12345678.899956073612 12345678.899956021458 12345678.899996520951 12345678.899996841326 12345678.899996841326 17238569.916459210217 17238569.916459206492 17238569.745072323829 17238569.717217702419 17238569.717217702419
60292.022734651 2023-12-14T00:32:44.273900+00:00 12345678.900073561817 12345678.900073509663 12345678.900002904236 12345678.900010304525 12345678.900010304525 17238569.897398684174 17238569.897398680449 17238569.830531716347 17238569.857950568199 17238569.857950568199
60292.022746206 2023-12-14T00:32:45.272232+00:00 12345678.899962231517 12345678.899962181225 12345678.899990247563 12345678.899998171255 12345678.899998171255 17238569.870975945145 17238569.870975941420 17238569.999989856035 17238569.964684527367 17238569.964684527367
60292.022757763 2023-12-14T00:32:46.270691+00:00 12345678.899959346280 12345678.899959294125 12345678.900011096150 12345678.900028584525 12345678.900028582662 17238570.051922291517 17238570.051922287792 17238570.076432146132 17238570.011641964316 17238570.011641968042
60292.022769439 2023-12-14T00:32:47.279530+00:00 12345678.899962760508 12345678.899962708354 12345678.899987461045 12345678.899987127632 12345678.899987127632 17238569.903707224876 17238569.903707221150 17238569.999027017504 17238569.991408694535 17238569.991408694535
60292.022781004 2023-12-14T00:32:48.278743+00:00 12345678.899983361363 12345678.899983309209 12345678.899994151667 12345678.899985369295 12345678.899985367432 17238570.084620486945 17238570.084620483220 17238569.809282854199 17238569.927062366158 17238569.927062366158
60292.022792482 2023-12-14T00:32:49.270412+00:00 12345678.900072768331 12345678.900072718039 12345678.900007890537 12345678.900031086057 12345678.900031084195 17238569.378967683762 17238569.378967680037 17238569.499990321696 17238569.466405291110 17238569.466405291110
60292.022804146 2023-12-14T00:32:50.278196+00:00 12345678.899967506528 12345678.899967454374 12345678.899986205623 12345678.899988433346 12345678.899988435209 17238569.283693782985 17238569.283693779260 17238569.310510009527 17238569.200172450393 17238569.200172446668
60292.022815718 2023-12-14T00:32:51.278062+00:00 12345678.900076562539 12345678.900076510385 12345678.900000652298 12345678.899977674708 12345678.899977674708 17238569.595795612782 17238569.595795609057 17238569.674927499145 17238569.706828545779 17238569.706828545779
60292.022827376 2023-12-14T00:32:52.285314+00:00 12345678.900011271238 12345678.900011220947 12345678.899984372780 12345678.899966362864 12345678.899966362864 17238569.958751212806 17238569.958751209080 17238569.885929543525 17238569.855005670339 17238569.855005670339
60292.022838896 2023-12-14T00:32:53.280649+00:00 12345678.899951230735 12345678.899951180443 12345678.900003673509 12345678.900007663295 12345678.900007663295 17238569.816576272249 17238569.816576268524 17238569.815252970904 17238569.821503169835 17238569.821503169835
60292.022850290 2023-12-14T00:32:54.265051+00:00 12345678.899902645499 12345678.899902593344 12345678.900006614625 12345678.900012239814 12345678.900012239814 17238569.905026473105 17238569.905026469380 17238569.942081239074 17238569.890139061958 17238569.890139061958
60292.022861902 2023-12-14T00:32:55.268287+00:00 12345678.900014000013 12345678.900013947859 12345678.899983709678 12345678.900005763397 12345678.900005761534 17238570.107071414590 17238570.107071410865 17238570.204851996154 17238570.101991336793 17238570.101991336793
60292.022873601 2023-12-14T00:32:56.279119+00:00 12345678.900071138516 12345678.900071086362 12345678.900018643588 12345678.900042304769 12345678.900042302907 17238570.337126020342 17238570.337126016617 17238570.162611465901 17238570.227625872940 17238570.227625876665
60292.022885197 2023-12-14T00:32:57.281059+00:00 12345678.899992963299 12345678.899992911145 12345678.900000227615 12345678.899971395731 12345678.899971397594 17238569.835931129754 17238569.835931126028 17238569.906900644302 17238569.830434981734 17238569.830434978008
60292.022896738 2023-12-14T00:32:58.278125+00:00 12345678.899990539998 12345678.899990489706 12345678.900012973696 12345678.900023914874 12345678.900023914874 17238569.974860969931 17238569.974860966206 17238569.948792751878 17238569.862089470029 17238569.862089470029
60292.022908154 2023-12-14T00:32:59.264522+00:00 12345678.900090102106 12345678.900090049952 12345678.899997331202 12345678.900022916496 12345678.900022914633 17238570.089116003364 17238570.089115999639 17238570.053799301386 17238570.134272933006 17238570.134272933006
60292.022919965 2023-12-14T00:33:00.285006+00:00 12345678.899957828224 12345678.899957777932 12345678.899987878278 12345678.900016369298 12345678.900016369298 17238569.402667291462 17238569.402667287737 17238569.648328673095 17238569.514837585390 17238569.514837585390
60292.022932161 2023-12-14T00:33:01.338697+00:00 12345678.899990996346 12345678.899990946054 12345678.900002513081 12345678.900020623580 12345678.900020623580 17238570.462453428656 17238570.462453424931 17238570.305240340531 17238570.500463083386 17238570.500463083386
60292.022942957 2023-12-14T00:33:02.271427+00:00 12345678.900013813749 12345678.900013763458 12345678.899985499680 12345678.899969188496 12345678.899969186634 17238570.400679711252 17238570.400679707527 17238570.333844613284 17238570.372184906155 17238570.372184906155
60292.022954456 2023-12-14T00:33:03.265003+00:00 12345678.899984236807 12345678.899984184653 12345678.900015132502 12345678.900024946779 12345678.900024946779 17238570.063419234008 17238570.063419230282 17238569.991323269904 17238569.890435561538 17238569.890435561538
60292.022966033 2023-12-14T00:33:04.265273+00:00 12345678.900073697791 12345678.900073645636 12345678.900005582720 12345678.900007236749 12345678.900007238612 17238570.020376745611 17238570.020376741886 17238570.145925711840 17238570.051045857370 17238570.051045857370
60292.022977605 2023-12-14T00:33:05.265076+00:00 12345678.899947192520 12345678.899947142228 12345678.899990096688 12345678.899983782321 12345678.899983782321 17238570.495302237570 17238570.495302233845 17238570.426972348243 17238570.428763825446 17238570.428763829172
60292.022989186 2023-12-14T00:33:06.265649+00:00 12345678.900013992563 12345678.900013940409 12345678.900013392791 12345678.900014556944 12345678.900014556944 17238570.339097470045 17238570.339097466320 17238570.348840188235 17238570.318911708891 17238570.318911708891
60292.023000740 2023-12-14T00:33:07.263969+00:00 12345678.900015272200 12345678.900015221909 12345678.899994261563 12345678.899999869987 12345678.899999869987 17238570.180452898145 17238570.180452894419 17238570.218423150480 17238570.195153322071 17238570.195153322071
60292.023012314 2023-12-14T00:33:08.263968+00:00 12345678.899933997542 12345678.899933947250 12345678.899996198714 12345678.899998854846 12345678.899998854846 17238570.488155122846 17238570.488155119121 17238570.460620876402 17238570.639808509499 17238570.639808509499
60292.023023881 2023-12-14T00:33:09.263321+00:00 12345678.900060279295 12345678.900060227141 12345678.899995625019 12345678.899985624477 12345678.899985626340 17238570.158251632005 17238570.158251628280 17238570.198527455330 17238570.164767790586 17238570.164767790586
60292.023035455 2023-12-14T00:33:10.263334+00:00 12345678.899991488084 12345678.899991437793 12345678.899978594854 12345678.899991126731 12345678.899991128594 17238570.274695619941 17238570.274695616215 17238570.221305266023 17238570.215573754162 17238570.215573754162
60292.023047196 2023-12-14T00:33:11.277689+00:00 12345678.899880187586 12345678.899880137295 12345678.899974081665 12345678.899986084551 12345678.899986082688 17238570.222443245351 17238570.222443241626 17238570.241278436035 17238570.239300202578 17238570.239300202578
60292.023058812 2023-12-14T00:33:12.281338+00:00 12345678.900017861277 12345678.900017810985 12345678.899995723739 12345678.900000276044 12345678.900000276044 17238570.399422604591 17238570.399422600865 17238570.465185150504 17238570.436901003122 17238570.436901003122
60292.023070342 2023-12-14T00:33:13.277578+00:00 12345678.899922369048 12345678.899922318757 12345678.900008048862 12345678.900005619973 12345678.900005619973 17238570.757978633046 17238570.757978629321 17238570.614425331354 17238570.601433802396 17238570.601433802396
60292.023081928 2023-12-14T00:33:14.278546+00:00 12345678.900022584945 12345678.900022532791 12345678.900013016537 12345678.900000151247 12345678.900000153109 17238570.185320205986 17238570.185320202261 17238570.259545404464 17238570.241569638252 17238570.241569634527
60292.023093469 2023-12-14T00:33:15.275773+00:00 12345678.900106938556 12345678.900106888264 12345678.900004068390 12345678.900025745854 12345678.900025745854 17238570.425375014544 17238570.425375010818 17238570.475255519152 17238570.593879088759 17238570.593879088759
60292.023104927 2023-12-14T00:33:16.265693+00:00 12345678.899969592690 12345678.899969542399 12345678.899983370677 12345678.899984845892 12345678.899984845892 17238570.512826375663 17238570.512826371938 17238570.455894436687 17238570.537552740425 17238570.537552740425
60292.023116558 2023-12-14T00:33:17.270592+00:00 12345678.899925727397 12345678.899925677106 12345678.900011651218 12345678.900038100779 12345678.900038100779 17238569.932160913944 17238569.932160910219 17238569.983008798212 17238569.894143890589 17238569.894143890589
60292.023128175 2023-12-14T00:33:18.274317+00:00 12345678.900038650259 12345678.900038599968 12345678.899985071272 12345678.900000872090 12345678.900000872090 17238570.172229003161 17238570.172228999436 17238570.140459045768 17238570.097016490996 17238570.097016487271
60292.023139803 2023-12-14T00:33:19.278939+00:00 12345678.899911457673 12345678.899911407381 12345678.899981964380 12345678.899980843067 12345678.899980844930 17238570.618298564106 17238570.618298560381 17238570.634769357741 17238570.775230523199 17238570.775230523199
60292.023151261 2023-12-14T00:33:20.268912+00:00 12345678.900086387992 12345678.900086337700 12345678.900001222268 12345678.899991400540 12345678.899991398677 17238570.208367053419 17238570.208367049694 17238570.293486397713 17238570.316613513976 17238570.316613513976
60292.023162921 2023-12-14T00:33:21.276379+00:00 12345678.900029547513 12345678.900029495358 12345678.900010310113 12345678.900036118925 12345678.900036118925 17238570.101875327528 17238570.101875323802 17238570.071001280099 17238570.109687052667 17238570.109687052667
60292.023174523 2023-12-14T00:33:22.278778+00:00 12345678.900002414361 12345678.900002362207 12345678.899988759309 12345678.900016166270 12345678.900016164407 17238570.162445515394 17238570.162445511669 17238570.090836409479 17238570.058249358088 17238570.058249358088
60292.023186113 2023-12-14T00:33:23.280117+00:00 12345678.899871692061 12345678.899871639907 12345678.899978678674 12345678.899993674830 12345678.899993676692 17238570.247474621981 17238570.247474618256 17238570.053236257285 17238569.991438727826 17238569.991438727826
60292.023197511 2023-12-14T00:33:24.264925+00:00 12345678.900085939094 12345678.900085888803 12345678.899987453595 12345678.899984164163 12345678.899984167889 17238569.599527962506 17238569.599527958781 17238569.820744663477 17238569.731068093330 17238569.731068093330
60292.023209099 2023-12-14T00:33:25.266172+00:00 12345678.899952251464 12345678.899952201173 12345678.900006096810 12345678.899996850640 12345678.899996852502 17238569.763175670058 17238569.763175666332 17238569.810278695077 17238569.718217112124 17238569.718217115849
60292.023220784 2023-12-14T00:33:26.275690+00:00 12345678.900051800534 12345678.900051750243 12345678.900000793859 12345678.899992600083 12345678.899992600083 17238570.187571793795 17238570.187571790069 17238570.087247520685 17238570.134273260832 17238570.134273260832
60292.023232320 2023-12-14T00:33:27.272476+00:00 12345678.899936573580 12345678.899936523288 12345678.900025777519 12345678.900042168796 12345678.900042168796 17238570.113370079547 17238570.113370075822 17238570.312747225165 17238570.324953399599 17238570.324953399599
60292.023243951 2023-12-14T00:33:28.277378+00:00 12345678.900042222813 12345678.900042170659 12345678.899995556101 12345678.899980694056 12345678.899980694056 17238570.681860435754 17238570.681860432029 17238570.505178194493 17238570.659409414977 17238570.659409414977
60292.023255681 2023-12-14T00:33:29.290820+00:00 12345678.900025602430 12345678.900025550276 12345678.900002539158 12345678.899984864518 12345678.899984868243 17238570.279961422086 17238570.279961418360 17238570.156688034534 17238570.206227727234 17238570.206227727234
60292.023266956 2023-12-14T00:33:30.265037+00:00 12345678.899949707091 12345678.899949654937 12345678.899999862537 12345678.899979498237 12345678.899979500100 17238569.871444098651 17238569.871444094926 17238569.992025703192 17238569.889271978289 17238569.889271978289
60292.023278698 2023-12-14T00:33:31.279489+00:00 12345678.900133363903 12345678.900133311749 12345678.899981733412 12345678.899984119460 12345678.899984117597 17238570.212822102010 17238570.212822098285 17238570.248463477939 17238570.242291219532 17238570.242291219532
60292.023290269 2023-12-14T00:33:32.279230+00:00 12345678.899828627706 12345678.899828577414 12345678.899985102937 12345678.899995943531 12345678.899995941669 17238570.213906139135 17238570.213906135410 17238570.208162263036 17238570.119306780398 17238570.119306776673
60292.023301833 2023-12-14T00:33:33.278410+00:00 12345678.899955831468 12345678.899955779314 12345678.899991137907 12345678.899984015152 12345678.899984018877 17238570.465901158750 17238570.465901155025 17238570.417017459869 17238570.343695938587 17238570.343695938587
60292.023313415 2023-12-14T00:33:34.279046+00:00 12345678.900157291442 12345678.900157241151 12345678.900000140071 12345678.900000633672 12345678.900000635535 17238570.676026109606 17238570.676026105881 17238570.656063921750 17238570.694887895137 17238570.694887895137
60292.023324826 2023-12-14T00:33:35.264985+00:00 12345678.899962216616 12345678.899962166324 12345678.899994775653 12345678.900004453957 12345678.900004453957 17238570.462901946157 17238570.462901942432 17238570.618465505540 17238570.639721661806 17238570.639721661806
60292.023336551 2023-12-14T00:33:36.277991+00:00 12345678.900021424517 12345678.900021372363 12345678.900000248104 12345678.899991894141 12345678.899991896003 17238571.093482844532 17238571.093482840806 17238570.871928151697 17238570.995016723871 17238570.995016723871
60292.023348116 2023-12-14T00:33:37.277209+00:00 12345678.899874802679 12345678.899874750525 12345678.900003930554 12345678.900004047900 12345678.900004049763 17238570.785157401115 17238570.785157397389 17238570.880196072161 17238570.886450406164 17238570.886450406164
60292.023359586 2023-12-14T00:33:38.268268+00:00 12345678.900069009513 12345678.900068959221 12345678.900007221848 12345678.900001201779 12345678.900001201779 17238570.718737352639 17238570.718737348914 17238570.641859468073 17238570.572052884847 17238570.572052884847
60292.023371298 2023-12-14T00:33:39.280148+00:00 12345678.900053756312 12345678.900053706020 12345678.900009348989 12345678.899991862476 12345678.899991862476 17238570.427496578544 17238570.427496574819 17238570.567689839751 17238570.526183538139 17238570.526183538139
60292.023382779 2023-12-14T00:33:40.272105+00:00 12345678.900070112199 12345678.900070060045 12345678.900017444044 12345678.900042418391 12345678.900042418391 17238570.744830634445 17238570.744830630720 17238570.702546391636 17238570.718630652875 17238570.718630652875
60292.023394321 2023-12-14T00:33:41.269336+00:00 12345678.899974329397 12345678.899974279106 12345678.899999922141 12345678.899995874614 12345678.899995872751 17238570.472770344466 17238570.472770340741 17238570.554983366281 17238570.567605387419 17238570.567605387419
60292.023405914 2023-12-14T00:33:42.270973+00:00 12345678.899910360575 12345678.899910310283 12345678.899987865239 12345678.899967074394 12345678.899967076257 17238570.263390403241 17238570.263390399516 17238570.293963305652 17238570.201043192297 17238570.201043192297
60292.023417623 2023-12-14T00:33:43.282635+00:00 12345678.899956196547 12345678.899956144392 12345678.899987868965 12345678.899983389303 12345678.899983387440 17238570.947806026787 17238570.947806023061 17238570.743571911007 17238570.881313327700 17238570.881313327700
60292.023429126 2023-12-14T00:33:44.276535+00:00 12345678.899984106421 12345678.899984054267 12345678.899991992861 12345678.899971526116 12345678.899971527979 17238570.382393781096 17238570.382393777370 17238570.552073836327 17238570.540453109890 17238570.540453109890
60292.023440634 2023-12-14T00:33:45.270785+00:00 12345678.900115462020 12345678.900115411729 12345678.900008590892 12345678.900021420792 12345678.900021420792 17238570.563202466816 17238570.563202463090 17238570.492969222367 17238570.506570000201 17238570.506570000201
60292.023452289 2023-12-14T00:33:46.277828+00:00 12345678.899958813563 12345678.899958761409 12345678.899987559766 12345678.899992723018 12345678.899992721155 17238570.811002615839 17238570.811002612114 17238570.790141150355 17238570.693928733468 17238570.693928733468
60292.023463928 2023-12-14T00:33:47.283362+00:00 12345678.900011409074 12345678.900011356920 12345678.900001486763 12345678.899991229177 12345678.899991231039 17238571.188443981111 17238571.188443977386 17238571.180421981961 17238571.260634154081 17238571.260634154081
60292.023475310 2023-12-14T00:33:48.266790+00:00 12345678.900019226596 12345678.900019174442 12345678.900012185797 12345678.900016497821 12345678.900016497821 17238570.576481282711 17238570.576481278986 17238570.667933832854 17238570.547101452947 17238570.547101452947
60292.023486927 2023-12-14T00:33:49.270529+00:00 12345678.899894000962 12345678.899893948808 12345678.899987258017 12345678.899973992258 12345678.899973990396 17238570.858283609152 17238570.858283605427 17238570.849725961685 17238570.892298333347 17238570.892298333347
60292.023498494 2023-12-14T00:33:50.269913+00:00 12345678.899988751858 12345678.899988701567 12345678.899995421991 12345678.899986809120 12345678.899986809120 17238570.929964475334 17238570.929964471608 17238570.987824458629 17238570.937802836299 17238570.937802836299
60292.023510081 2023-12-14T00:33:51.270991+00:00 12345678.900005452335 12345678.900005402043 12345678.899999195710 12345678.900006260723 12345678.900006260723 17238571.136412024498 17238571.136412020773 17238571.047439828515 17238571.075062375516 17238571.075062375516
60292.023521740 2023-12-14T00:33:52.278302+00:00 12345678.900142736733 12345678.900142686442 12345678.899997318164 12345678.900003993884 12345678.900003992021 17238570.920953929424 17238570.920953925699 17238570.890343770385 17238570.857611536980 17238570.857611536980
60292.023533321 2023-12-14T00:33:53.278902+00:00 12345678.899941505864 12345678.899941455573 12345678.899997986853 12345678.899997070432 12345678.899997070432 17238571.120830167085 17238571.120830163360 17238571.159399989992 17238571.247189082205 17238571.247189082205
60292.023544973 2023-12-14T00:33:54.285674+00:00 12345678.899916110560 12345678.899916060269 12345678.899987783283 12345678.899983687326 12345678.899983689189 17238571.279156830162 17238571.279156826437 17238571.172306001186 17238571.358856346458 17238571.358856346458
60292.023556452 2023-12-14T00:33:55.277438+00:00 12345678.900050038472 12345678.900049988180 12345678.899995442480 12345678.900011587888 12345678.900011587888 17238570.664451193064 17238570.664451189339 17238570.805223036557 17238570.677911464125 17238570.677911464125
60292.023567868 2023-12-14T00:33:56.263833+00:00 12345678.900030283257 12345678.900030231103 12345678.899993726984 12345678.899993324652 12345678.899993326515 17238571.125670183450 17238571.125670179725 17238571.101046007127 17238571.071449905634 17238571.071449901909
60292.023579536 2023-12-14T00:33:57.271877+00:00 12345678.899904388934 12345678.899904338643 12345678.899988122284 12345678.899996923283 12345678.899996925145 17238571.264497842640 17238571.264497838914 17238571.166498061270 17238571.242954213172 17238571.242954213172
60292.023591177 2023-12-14T00:33:58.277649+00:00 12345678.900071816519 12345678.900071766227 12345678.900002274662 12345678.900020835921 12345678.900020832196 17238571.167153052986 17238571.167153049260 17238571.138657432050 17238571.142124529928 17238571.142124526203
60292.023602755 2023-12-14T00:33:59.278068+00:00 12345678.899896660820 12345678.899896608666 12345678.900012753904 12345678.900030948222 12345678.900030948222 17238570.555746167898 17238570.555746164173 17238570.779368322343 17238570.575266920030 17238570.575266923755
60292.023614322 2023-12-14T00:34:00.277409+00:00 12345678.900076976046 12345678.900076923892 12345678.899990955368 12345678.899982355535 12345678.899982359260 17238571.264090191573 17238571.264090187848 17238571.106853500009 17238571.273767292500 17238571.273767296225
60292.023625745 2023-12-14T00:34:01.264315+00:00 12345678.899934872985 12345678.899934822693 12345678.900004964322 12345678.900004900992 12345678.900004897267 17238570.489498626441 17238570.489498622715 17238570.515193529427 17238570.428461786360 17238570.428461786360
60292.023637764 2023-12-14T00:34:02.302770+00:00 12345678.900027835742 12345678.900027785450 12345678.899992443621 12345678.899999486282 12345678.899999486282 17238570.182306569070 17238570.182306565344 17238570.221307575703 17238570.208698134869 17238570.208698134869
60292.023648983 2023-12-14T00:34:03.272172+00:00 12345678.900084305555 12345678.900084255263 12345678.899999527261 12345678.900001568720 12345678.900001568720 17238570.787930686027 17238570.787930682302 17238570.576376382262 17238570.786869596690 17238570.786869596690
60292.023660466 2023-12-14T00:34:04.264281+00:00 12345678.899945452809 12345678.899945402518 12345678.899989280850 12345678.899949515238 12345678.899949515238 17238570.453473616391 17238570.453473612666 17238570.609315548092 17238570.641145307571 17238570.641145307571
60292.023672092 2023-12-14T00:34:05.268747+00:00 12345678.899938477203 12345678.899938426912 12345678.899994615465 12345678.899968378246 12345678.899968378246 17238570.582779999822 17238570.582779996097 17238570.628638621420 17238570.560720447451 17238570.560720447451
60292.023683799 2023-12-14T00:34:06.280216+00:00 12345678.899993028492 12345678.899992976338 12345678.900003535673 12345678.900020672008 12345678.900020672008 17238570.649924732745 17238570.649924729019 17238570.651856884360 17238570.521795805544 17238570.521795805544
60292.023695201 2023-12-14T00:34:07.265371+00:00 12345678.899958359078 12345678.899958308786 12345678.899984898046 12345678.899969071150 12345678.899969069287 17238571.052112936974 17238571.052112929523 17238571.026628263295 17238571.025273256004 17238571.025273256004
60292.023706779 2023-12-14T00:34:08.265692+00:00 12345678.900002451614 12345678.900002401322 12345678.900003587827 12345678.900004316121 12345678.900004314259 17238571.131254002452 17238571.131253998727 17238571.020128350705 17238570.973224550486 17238570.973224550486
60292.023718342 2023-12-14T00:34:09.264766+00:00 12345678.900014445186 12345678.900014393032 12345678.899987183511 12345678.899974383414 12345678.899974383414 17238570.979599956423 17238570.979599952698 17238571.011717371643 17238571.088638290763 17238571.088638290763
60292.023729934 2023-12-14T00:34:10.266301+00:00 12345678.900056565180 12345678.900056513026 12345678.899991692975 12345678.899993021041 12345678.899993021041 17238571.092091228813 17238571.092091225088 17238571.223494287580 17238571.286305710673 17238571.286305706948
60292.023741478 2023-12-14T00:34:11.263714+00:00 12345678.899920718744 12345678.899920666590 12345678.899977603927 12345678.899962577969 12345678.899962576106 17238571.462868504226 17238571.462868500501 17238571.362603530288 17238571.412644535303 17238571.412644539028
60292.023753183 2023-12-14T00:34:12.275004+00:00 12345678.900029275566 12345678.900029225275 12345678.900030028075 12345678.900063715875 12345678.900063715875 17238571.308931406587 17238571.308931402862 17238571.194865267724 17238571.230486910790 17238571.230486910790
60292.023764707 2023-12-14T00:34:13.270700+00:00 12345678.899995276704 12345678.899995226413 12345678.899996612221 12345678.899991312996 12345678.899991314858 17238571.031048558652 17238571.031048554927 17238571.127491064370 17238570.962624050677 17238570.962624050677
60292.023776392 2023-12-14T00:34:14.280300+00:00 12345678.899944173172 12345678.899944121018 12345678.899963574484 12345678.899958210066 12345678.899958210066 17238571.332104861736 17238571.332104858011 17238571.387909784913 17238571.341425642371 17238571.341425642371
60292.023787924 2023-12-14T00:34:15.276642+00:00 12345678.900001008064 12345678.900000957772 12345678.900001680478 12345678.900010654703 12345678.900010654703 17238571.426400724798 17238571.426400721073 17238571.350467137992 17238571.256462182850 17238571.256462186575
60292.023799508 2023-12-14T00:34:16.277467+00:00 12345678.900060506538 12345678.900060454383 12345678.900004155934 12345678.899987949058 12345678.899987952784 17238571.600191365927 17238571.600191362202 17238571.671770896763 17238571.766740970314 17238571.766740970314
60292.023811027 2023-12-14T00:34:17.272769+00:00 12345678.900055984035 12345678.900055933744 12345678.900012958795 12345678.900027399883 12345678.900027398020 17238571.583932638168 17238571.583932634443 17238571.645372416824 17238571.584094230086 17238571.584094230086
60292.023822695 2023-12-14T00:34:18.280837+00:00 12345678.899891423061 12345678.899891372770 12345678.899967189878 12345678.899991661310 12345678.899991665035 17238571.942989092320 17238571.942989088595 17238571.780772279948 17238571.889644302428 17238571.889644302428
60292.023834085 2023-12-14T00:34:19.264962+00:00 12345678.900041611865 12345678.900041561574 12345678.899993926287 12345678.900001259521 12345678.900001257658 17238571.328752174973 17238571.328752171248 17238571.393807273358 17238571.393115952611 17238571.393115952611
60292.023845701 2023-12-14T00:34:20.268565+00:00 12345678.900089954957 12345678.900089902803 12345678.900007603690 12345678.900009518489 12345678.900009520352 17238571.451157383621 17238571.451157379895 17238571.479294091463 17238571.533402591944 17238571.533402591944
60292.023857322 2023-12-14T00:34:21.272640+00:00 12345678.899917790666 12345678.899917738512 12345678.899995056912 12345678.899990485981 12345678.899990487844 17238571.495992921293 17238571.495992917567 17238571.533728316426 17238571.546245440841 17238571.546245440841
60292.023868953 2023-12-14T00:34:22.277526+00:00 12345678.900070266798 12345678.900070216507 12345678.900014622137 12345678.900017920882 12345678.900017922744 17238571.561950493604 17238571.561950489879 17238571.461543519050 17238571.529956512153 17238571.529956515878
60292.023880532 2023-12-14T00:34:23.278007+00:00 12345678.899904360995 12345678.899904308841 12345678.899997314438 12345678.899979667738 12345678.899979667738 17238571.402349323034 17238571.402349319309 17238571.371846430004 17238571.335421491414 17238571.335421491414
60292.023892103 2023-12-14T00:34:24.277702+00:00 12345678.899990161881 12345678.899990111589 12345678.899994613603 12345678.899998268113 12345678.899998268113 17238571.639086246490 17238571.639086242765 17238571.785572070628 17238571.804648097605 17238571.804648097605
60292.023903593 2023-12-14T00:34:25.270435+00:00 12345678.899990895763 12345678.899990843609 12345678.899987496436 12345678.899982307106 12345678.899982308969 17238571.726422891021 17238571.726422887295 17238571.724632985890 17238571.658192846924 17238571.658192846924
60292.023915165 2023-12-14T00:34:26.270247+00:00 12345678.900091985241 12345678.900091933087 12345678.900001920760 12345678.900012072176 12345678.900012070313 17238571.820918384939 17238571.820918381214 17238571.700345542282 17238571.756656289101 17238571.756656289101
60292.023926675 2023-12-14T00:34:27.264729+00:00 12345678.899877527729 12345678.899877475575 12345678.899998512119 12345678.899992408231 12345678.899992408231 17238571.632305096835 17238571.632305093110 17238571.751620732248 17238571.797614037991 17238571.797614037991
60292.023938422 2023-12-14T00:34:28.279679+00:00 12345678.900004990399 12345678.900004940107 12345678.899977203459 12345678.899979559705 12345678.899979559705 17238571.955066882074 17238571.955066878349 17238571.966189324856 17238571.932297855616 17238571.932297855616
60292.023950078 2023-12-14T00:34:29.286733+00:00 12345678.899996610358 12345678.899996558204 12345678.899996347725 12345678.900009201840 12345678.900009203702 17238572.067063044757 17238572.067063041031 17238572.071009017527 17238572.106271747500 17238572.106271747500
60292.023961581 2023-12-14T00:34:30.280607+00:00 12345678.900101413950 12345678.900101361796 12345678.900013163686 12345678.900022249669 12345678.900022245944 17238571.719287950546 17238571.719287946820 17238571.698185373098 17238571.640536654741 17238571.640536654741
60292.023973105 2023-12-14T00:34:31.276218+00:00 12345678.899945458397 12345678.899945408106 12345678.899987174198 12345678.899977406487 12345678.899977404624 17238571.728040780872 17238571.728040777147 17238571.687173418701 17238571.780026871711 17238571.780026871711
60292.023984549 2023-12-14T00:34:32.264994+00:00 12345678.900019489229 12345678.900019437075 12345678.900024047121 12345678.900067731738 12345678.900067728013 17238571.659637507051 17238571.659637503326 17238571.636433903128 17238571.707852952182 17238571.707852952182
60292.023996280 2023-12-14T00:34:33.278567+00:00 12345678.899877648801 12345678.899877598509 12345678.899988779798 12345678.899981442839 12345678.899981442839 17238571.884453188628 17238571.884453184903 17238571.855158727616 17238571.889783654362 17238571.889783654362
60292.024007778 2023-12-14T00:34:34.271981+00:00 12345678.900072310120 12345678.900072257966 12345678.899996826425 12345678.900003345683 12345678.900003343821 17238571.595793984830 17238571.595793981105 17238571.683588825166 17238571.672008767724 17238571.672008767724
60292.024019457 2023-12-14T00:34:35.281067+00:00 12345678.900057908148 12345678.900057857856 12345678.899999847636 12345678.900019206107 12345678.900019206107 17238571.794799204916 17238571.794799201190 17238571.752461653203 17238571.776607755572 17238571.776607755572
60292.024030996 2023-12-14T00:34:36.278121+00:00 12345678.899953449145 12345678.899953398854 12345678.899996293709 12345678.900009376928 12345678.900009376928 17238571.766292344779 17238571.766292341053 17238571.741798441857 17238571.715846937150 17238571.715846937150
60292.024042410 2023-12-14T00:34:37.264226+00:00 12345678.900007834658 12345678.900007782504 12345678.900008101016 12345678.900023503229 12345678.900023505092 17238571.933469854295 17238571.933469850570 17238571.960646934807 17238572.045455243438 17238572.045455243438
60292.024054151 2023-12-14T00:34:38.278657+00:00 12345678.900039631873 12345678.900039579719 12345678.900004541501 12345678.900039888918 12345678.900039887056 17238572.096229359508 17238572.096229355782 17238572.028903182596 17238571.953253373504 17238571.953253373504
60292.024065726 2023-12-14T00:34:39.278786+00:00 12345678.900011410937 12345678.900011358783 12345678.899978397414 12345678.899976309389 12345678.899976307526 17238571.940827660263 17238571.940827656537 17238571.986382432282 17238571.944353368133 17238571.944353368133
60292.024077285 2023-12-14T00:34:40.277395+00:00 12345678.899973079562 12345678.899973027408 12345678.899996360764 12345678.899993754923 12345678.899993754923 17238571.864144351333 17238571.864144347608 17238571.850050151348 17238571.865274831653 17238571.865274831653
60292.024088775 2023-12-14T00:34:41.270136+00:00 12345678.899938704446 12345678.899938652292 12345678.900016056374 12345678.900017887354 12345678.900017889217 17238571.873631846160 17238571.873631842434 17238571.845585595816 17238571.877456206828 17238571.877456206828
60292.024100428 2023-12-14T00:34:42.277040+00:00 12345678.899964885786 12345678.899964833632 12345678.899988481775 12345678.899950167164 12345678.899950169027 17238571.825602442026 17238571.825602438301 17238571.897513415664 17238571.836384415627 17238571.836384415627
60292.024112019 2023-12-14T00:34:43.278431+00:00 12345678.900175560266 12345678.900175509974 12345678.900015732273 12345678.899991692975 12345678.899991694838 17238572.117044799030 17238572.117044795305 17238572.042626533657 17238572.002539940178 17238572.002539940178
60292.024123602 2023-12-14T00:34:44.279231+00:00 12345678.899893244728 12345678.899893192574 12345678.899990618229 12345678.899975001812 12345678.899974999949 17238571.808558695018 17238571.808558691293 17238571.970676884055 17238571.794042844325 17238571.794042844325
60292.024135073 2023-12-14T00:34:45.270308+00:00 12345678.900072615594 12345678.900072565302 12345678.900001160800 12345678.900012264028 12345678.900012264028 17238571.998400617391 17238571.998400613666 17238571.945703655481 17238571.873618405312 17238571.873618405312
60292.024146754 2023-12-14T00:34:46.279540+00:00 12345678.899857306853 12345678.899857256562 12345678.900009142235 12345678.900007614866 12345678.900007613003 17238571.844123411924 17238571.844123408198 17238571.884314820170 17238571.940329968929 17238571.940329968929
60292.024158241 2023-12-14T00:34:47.272022+00:00 12345678.900011600927 12345678.900011550635 12345678.899983426556 12345678.900003513321 12345678.900003513321 17238571.962099075317 17238571.962099071592 17238571.774235591292 17238571.846909530461 17238571.846909530461
60292.024169945 2023-12-14T00:34:48.283273+00:00 12345678.900046225637 12345678.900046175346 12345678.899989511818 12345678.899976348504 12345678.899976350367 17238571.930290799588 17238571.930290795863 17238571.996314290911 17238572.079432319850 17238572.079432319850
60292.024181493 2023-12-14T00:34:49.280975+00:00 12345678.900018468499 12345678.900018418208 12345678.899988362566 12345678.899970203638 12345678.899970203638 17238571.729893736541 17238571.729893732816 17238571.902293775231 17238571.847049161792 17238571.847049161792
60292.024192879 2023-12-14T00:34:50.264726+00:00 12345678.899997364730 12345678.899997314438 12345678.899975631386 12345678.899969896302 12345678.899969898164 17238572.006206534803 17238572.006206531078 17238571.950047355145 17238571.895901054144 17238571.895901054144
60292.024204641 2023-12-14T00:34:51.280937+00:00 12345678.899898633361 12345678.899898583069 12345678.899990316480 12345678.900001449510 12345678.900001449510 17238572.228615023196 17238572.228615019470 17238572.126509986818 17238572.118030887097 17238572.118030887097
60292.024216122 2023-12-14T00:34:52.272906+00:00 12345678.900091735646 12345678.900091685355 12345678.900013526902 12345678.900038443506 12345678.900038443506 17238572.143211513758 17238572.143211510032 17238572.165307670832 17238572.230383694172 17238572.230383694172
60292.024227833 2023-12-14T00:34:53.284785+00:00 12345678.900021387264 12345678.900021335110 12345678.899994632229 12345678.899992428720 12345678.899992426857 17238572.151122849435 17238572.151122845709 17238572.098653160036 17238572.143262367696 17238572.143262367696
60292.024239248 2023-12-14T00:34:54.270975+00:00 12345678.899911003187 12345678.899910952896 12345678.899999439716 12345678.899995403364 12345678.899995401502 17238572.214221384376 17238572.214221380651 17238572.253005232662 17238572.341570921242 17238572.341570921242
60292.024250824 2023-12-14T00:34:55.271186+00:00 12345678.899953121319 12345678.899953071028 12345678.900006078184 12345678.899995135143 12345678.899995137006 17238572.180194642395 17238572.180194638669 17238572.145177401602 17238572.128714721650 17238572.128714717925
60292.024262460 2023-12-14T00:34:56.276584+00:00 12345678.900009626523 12345678.900009574369 12345678.900024810806 12345678.900029860437 12345678.900029860437 17238571.930953096598 17238571.930953092873 17238571.925172347575 17238571.947557248175 17238571.947557248175
60292.024273991 2023-12-14T00:34:57.272805+00:00 12345678.900052327663 12345678.900052277371 12345678.899982141331 12345678.900002758950 12345678.900002758950 17238572.032651472837 17238572.032651469111 17238572.015628345311 17238572.102594189346 17238572.102594189346
60292.024285474 2023-12-14T00:34:58.264944+00:00 12345678.900064488873 12345678.900064436719 12345678.899999598041 12345678.900026541203 12345678.900026541203 17238571.887158062309 17238571.887158058584 17238571.921119224280 17238571.970156058669 17238571.970156062394
60292.024297085 2023-12-14T00:34:59.268135+00:00 12345678.899988049641 12345678.899987999350 12345678.899972852319 12345678.899985617027 12345678.899985618889 17238571.732299044728 17238571.732299041003 17238571.868266552687 17238571.748752351850 17238571.748752351850
60292.024308758 2023-12-14T00:35:00.276656+00:00 12345678.899902427569 12345678.899902375415 12345678.900001520291 12345678.899988444522 12345678.899988442659 17238572.406885311007 17238572.406885307282 17238572.287639491260 17238572.253346674144 17238572.253346674144
60292.024320333 2023-12-14T00:35:01.276754+00:00 12345678.900091322139 12345678.900091271847 12345678.899989154190 12345678.899980645627 12345678.899980645627 17238572.047101434320 17238572.047101430595 17238572.112996440381 17238571.968261554837 17238571.968261554837
60292.024332289 2023-12-14T00:35:02.309726+00:00 12345678.899888314307 12345678.899888262153 12345678.900023136288 12345678.900064514950 12345678.900064514950 17238572.295037776232 17238572.295037772506 17238572.233354803175 17238572.266391254961 17238572.266391254961
60292.024343695 2023-12-14T00:35:03.295244+00:00 12345678.900113781914 12345678.900113729760 12345678.899994706735 12345678.900033155456 12345678.900033155456 17238572.258991762996 17238572.258991759270 17238572.250106159598 17238572.354614917189 17238572.354614913464
60292.024355281 2023-12-14T00:35:04.296283+00:00 12345678.899868048728 12345678.899867998436 12345678.899968534708 12345678.899959510192 12345678.899959510192 17238572.160098116845 17238572.160098113120 17238572.085032794625 17238571.974906459451 17238571.974906459451
60292.024366697 2023-12-14T00:35:05.282595+00:00 12345678.900018235669 12345678.900018185377 12345678.900015154853 12345678.900015525520 12345678.900015527382 17238572.148776691407 17238572.148776687682 17238572.278262760490 17238572.323006317019 17238572.323006317019
60292.024378106 2023-12-14T00:35:06.268350+00:00 12345678.900109024718 12345678.900108974427 12345678.900004427880 12345678.900005178526 12345678.900005180389 17238572.198909483850 17238572.198909480125 17238572.102342508733 17238571.957174845040 17238571.957174845040
60292.024389725 2023-12-14T00:35:07.272278+00:00 12345678.900013476610 12345678.900013424456 12345678.900009043515 12345678.900015154853 12345678.900015156716 17238572.465263698250 17238572.465263694525 17238572.530838694423 17238572.579412654042 17238572.579412654042
60292.024401217 2023-12-14T00:35:08.265151+00:00 12345678.899856371805 12345678.899856319651 12345678.899993805215 12345678.899996498600 12345678.899996502325 17238572.722137976438 17238572.722137972713 17238572.712900567800 17238572.732324380428 17238572.732324380428
60292.024412800 2023-12-14T00:35:09.265923+00:00 12345678.900145484135 12345678.900145433843 12345678.899996472523 12345678.899986997247 12345678.899986997247 17238572.353626538068 17238572.353626534343 17238572.379367228597 17238572.330647956580 17238572.330647956580
60292.024424431 2023-12-14T00:35:10.270814+00:00 12345678.899961626157 12345678.899961575866 12345678.900005063042 12345678.900008222088 12345678.900008222088 17238572.374695286155 17238572.374695282429 17238572.354389805347 17238572.422413282096 17238572.422413282096
60292.024435940 2023-12-14T00:35:11.265182+00:00 12345678.899952892214 12345678.899952840060 12345678.899998800829 12345678.899969117716 12345678.899969115853 17238572.586339619011 17238572.586339615285 17238572.526705522090 17238572.578582521528 17238572.578582525253
60292.024447507 2023-12-14T00:35:12.264584+00:00 12345678.900017324835 12345678.900017272681 12345678.899993399158 12345678.899979004636 12345678.899979002774 17238572.373093798757 17238572.373093795031 17238572.450739357620 17238572.451241843402 17238572.451241843402
60292.024459068 2023-12-14T00:35:13.263480+00:00 12345678.900026055053 12345678.900026002899 12345678.900002388284 12345678.900005230680 12345678.900005232543 17238572.641809444875 17238572.641809441149 17238572.638473771513 17238572.696904186159 17238572.696904186159
60292.024470672 2023-12-14T00:35:14.266101+00:00 12345678.900048976764 12345678.900048924610 12345678.900001989678 12345678.900001479313 12345678.900001479313 17238572.584657881409 17238572.584657877684 17238572.535993374884 17238572.465066049248 17238572.465066049248
60292.024482213 2023-12-14T00:35:15.263176+00:00 12345678.899879546836 12345678.899879494682 12345678.899999881163 12345678.900005288422 12345678.900005292147 17238572.644862294197 17238572.644862290472 17238572.560828082263 17238572.575451228768 17238572.575451228768
60292.024493786 2023-12-14T00:35:16.263081+00:00 12345678.900022963062 12345678.900022910908 12345678.899980736896 12345678.899975389242 12345678.899975389242 17238572.374271299690 17238572.374271295965 17238572.433279052377 17238572.374401196837 17238572.374401196837
60292.024505415 2023-12-14T00:35:17.267860+00:00 12345678.900034498423 12345678.900034448132 12345678.899991644546 12345678.900008963421 12345678.900008963421 17238572.517462700605 17238572.517462696880 17238572.532836735249 17238572.480514165014 17238572.480514165014
60292.024516939 2023-12-14T00:35:18.263499+00:00 12345678.899963684380 12345678.899963634089 12345678.900002058595 12345678.900032717735 12345678.900032719597 17238572.265174530447 17238572.265174526721 17238572.338496830314 17238572.145891975611 17238572.145891971886
60292.024528523 2023-12-14T00:35:19.264405+00:00 12345678.899941598997 12345678.899941548705 12345678.899988366291 12345678.900010026991 12345678.900010025129 17238572.587584726512 17238572.587584722787 17238572.654824182391 17238572.787603143603 17238572.787603143603
60292.024540081 2023-12-14T00:35:20.262971+00:00 12345678.900021575391 12345678.900021525100 12345678.899998901412 12345678.899998044595 12345678.899998042732 17238572.635335762054 17238572.635335758328 17238572.554538466036 17238572.564036153257 17238572.564036153257
60292.024551691 2023-12-14T00:35:21.266135+00:00 12345678.900068627670 12345678.900068575516 12345678.900003725663 12345678.900004342198 12345678.900004344061 17238572.276391096413 17238572.276391092688 17238572.352472066879 17238572.299139328301 17238572.299139328301
60292.024563279 2023-12-14T00:35:22.267254+00:00 12345678.900000708178 12345678.900000656024 12345678.899990217760 12345678.899997236207 12345678.899997236207 17238572.787099339068 17238572.787099335343 17238572.654120817780 17238572.788825333118 17238572.788825333118
60292.024574850 2023-12-14T00:35:23.267011+00:00 12345678.899887554348 12345678.899887502193 12345678.900002656505 12345678.899999381974 12345678.899999381974 17238572.437190920115 17238572.437190916389 17238572.475440211594 17238572.320397436619 17238572.320397436619
60292.024586416 2023-12-14T00:35:24.266343+00:00 12345678.900108283386 12345678.900108231232 12345678.900006154552 12345678.900005346164 12345678.900005346164 17238572.729222461581 17238572.729222457856 17238572.762664236128 17238572.724244751036 17238572.724244751036
60292.024597963 2023-12-14T00:35:25.264018+00:00 12345678.900019982830 12345678.900019930676 12345678.899983322248 12345678.899958971888 12345678.899958973750 17238572.691060427576 17238572.691060423851 17238572.742336776108 17238572.650569178164 17238572.650569178164
60292.024609552 2023-12-14T00:35:26.265251+00:00 12345678.899959536269 12345678.899959485978 12345678.900018801913 12345678.900004729629 12345678.900004727766 17238572.836307324469 17238572.836307320744 17238572.708398543298 17238572.839224614203 17238572.839224614203
60292.024621126 2023-12-14T00:35:27.265295+00:00 12345678.900058079511 12345678.900058029220 12345678.899997813627 12345678.899986157194 12345678.899986159056 17238572.615443203598 17238572.615443199873 17238572.675477139652 17238572.611417684704 17238572.611417684704
60292.024632685 2023-12-14T00:35:28.263961+00:00 12345678.899922896177 12345678.899922845885 12345678.900007037446 12345678.900011433288 12345678.900011433288 17238573.085746116936 17238573.085746113211 17238573.099133729935 17238573.107021167874 17238573.107021167874
60292.024644270 2023-12-14T00:35:29.264891+00:00 12345678.899963742122 12345678.899963691831 12345678.899985639378 12345678.899991046637 12345678.899991046637 17238573.033256359398 17238573.033256355673 17238572.877807777375 17238572.888891328126 17238572.888891328126
60292.024655838 2023-12-14T00:35:30.264386+00:00 12345678.900044173002 12345678.900044120848 12345678.900001348928 12345678.900005679578 12345678.900005681440 17238572.828822404146 17238572.828822400421 17238572.858076751232 17238572.878377970308 17238572.878377970308
60292.024667399 2023-12-14T00:35:31.263300+00:00 12345678.900040548295 12345678.900040496141 12345678.900007456541 12345678.900006722659 12345678.900006724522 17238572.928435876966 17238572.928435873240 17238573.031280215830 17238572.980562873185 17238572.980562873185
60292.024679021 2023-12-14T00:35:32.267366+00:00 12345678.899872830138 12345678.899872779846 12345678.899971967563 12345678.899948844686 12345678.899948844686 17238573.282975215465 17238573.282975211740 17238573.207564551383 17238573.163880199194 17238573.163880199194
60292.024690581 2023-12-14T00:35:33.266185+00:00 12345678.900077812374 12345678.900077762082 12345678.899995574728 12345678.900002289563 12345678.900002289563 17238572.943162325770 17238572.943162322044 17238573.071729347110 17238572.989766929299 17238572.989766929299
60292.024702127 2023-12-14T00:35:34.263780+00:00 12345678.899922499433 12345678.899922447279 12345678.900013422593 12345678.900024116039 12345678.900024116039 17238573.114950969815 17238573.114950966090 17238572.988655939698 17238572.994573581964 17238572.994573581964
60292.024713787 2023-12-14T00:35:35.271200+00:00 12345678.900106385350 12345678.900106333196 12345678.899989048019 12345678.899960756302 12345678.899960754439 17238572.868541251868 17238572.868541248143 17238572.930502109230 17238572.910588387400 17238572.910588387400
60292.024725342 2023-12-14T00:35:36.269574+00:00 12345678.899970840663 12345678.899970788509 12345678.899995900691 12345678.900012375787 12345678.900012375787 17238573.062825880945 17238573.062825877219 17238573.067595455796 17238573.128381624818 17238573.128381624818
60292.024737025 2023-12-14T00:35:37.278975+00:00 12345678.899992952123 12345678.899992901832 12345678.900002988055 12345678.900007268414 12345678.900007268414 17238573.012571167201 17238573.012571163476 17238572.964859846979 17238573.008534360677 17238573.008534360677
60292.024748501 2023-12-14T00:35:38.270521+00:00 12345678.900021899492 12345678.900021847337 12345678.900010053068 12345678.900018766522 12345678.900018766522 17238572.949629664421 17238572.949629660696 17238573.029628448188 17238573.006423730403 17238573.006423730403
60292.024759986 2023-12-14T00:35:39.262726+00:00 12345678.900014845654 12345678.900014793500 12345678.900008367375 12345678.900019781664 12345678.900019779801 17238573.035070940852 17238573.035070937127 17238573.022078514099 17238573.055406000465 17238573.055406000465
60292.024771717 2023-12-14T00:35:40.276373+00:00 12345678.899932751432 12345678.899932699278 12345678.900011796504 12345678.900021664798 12345678.900021666661 17238572.886599235237 17238572.886599231511 17238572.884141478688 17238572.968997202814 17238572.968997202814
60292.024783248 2023-12-14T00:35:41.272603+00:00 12345678.900021573529 12345678.900021521375 12345678.899956287816 12345678.899956811219 12345678.899956811219 17238572.919233903289 17238572.919233899564 17238572.835258848965 17238572.912255696952 17238572.912255696952
60292.024794934 2023-12-14T00:35:42.282271+00:00 12345678.899895679206 12345678.899895627052 12345678.899982122704 12345678.899994483218 12345678.899994481355 17238572.743669562042 17238572.743669558316 17238572.825203765184 17238572.761560749263 17238572.761560745537
60292.024806427 2023-12-14T00:35:43.275317+00:00 12345678.899981049821 12345678.899980999529 12345678.899993121624 12345678.899983413517 12345678.899983413517 17238573.164922796190 17238573.164922792464 17238573.107667978853 17238573.102762844414 17238573.102762844414
60292.024818029 2023-12-14T00:35:44.277698+00:00 12345678.900103572756 12345678.900103520602 12345678.899981822819 12345678.899942051619 12345678.899942053482 17238573.101894538850 17238573.101894535124 17238573.180890645832 17238573.212333392352 17238573.212333392352
60292.024829522 2023-12-14T00:35:45.270691+00:00 12345678.899861907586 12345678.899861855432 12345678.899984544143 12345678.899980174378 12345678.899980174378 17238573.014738444239 17238573.014738440514 17238572.912542421371 17238572.780268836766 17238572.780268836766
60292.024841097 2023-12-14T00:35:46.270820+00:00 12345678.900150705129 12345678.900150652975 12345678.900011049584 12345678.900008747354 12345678.900008747354 17238572.878732286394 17238572.878732282668 17238572.937709990889 17238572.887934189290 17238572.887934189290
60292.024852747 2023-12-14T00:35:47.277342+00:00 12345678.899978337809 12345678.899978285655 12345678.899996751919 12345678.899986863136 12345678.899986861274 17238573.184096366167 17238573.184096362442 17238573.067230407149 17238573.219304628670 17238573.219304628670
60292.024864306 2023-12-14T00:35:48.276021+00:00 12345678.899882676080 12345678.899882623926 12345678.900018654764 12345678.900023430586 12345678.900023430586 17238572.677599016577 17238572.677599012852 17238572.863097433001 17238572.732532460243 17238572.732532456517
60292.024875818 2023-12-14T00:35:49.270690+00:00 12345678.900120628998 12345678.900120576844 12345678.899998832494 12345678.899991167709 12345678.899991169572 17238573.017023503780 17238573.017023500055 17238572.947865515947 17238572.887918755412 17238572.887918751687
60292.024887469 2023-12-14T00:35:50.277283+00:00 12345678.899969683960 12345678.899969631806 12345678.899981949478 12345678.899962011725 12345678.899962011725 17238572.910991951823 17238572.910991948098 17238572.946761988103 17238572.967180758715 17238572.967180758715
60292.024899071 2023-12-14T00:35:51.279718+00:00 12345678.899959648028 12345678.899959597737 12345678.900005588308 12345678.900001278147 12345678.900001274422 17238573.217565752566 17238573.217565748841 17238573.176769092679 17238573.209880247712 17238573.209880247712
60292.024910487 2023-12-14T00:35:52.266047+00:00 12345678.899924205616 12345678.899924155325 12345678.899989468977 12345678.899990806356 12345678.899990804493 17238573.206941321492 17238573.206941317767 17238573.235044874251 17238573.179662581533 17238573.179662581533
60292.024922206 2023-12-14T00:35:53.278611+00:00 12345678.900083431974 12345678.900083379820 12345678.899993494153 12345678.900016665459 12345678.900016667321 17238572.924933254719 17238572.924933250993 17238573.091779287905 17238573.013786330819 17238573.013786330819
60292.024933882 2023-12-14T00:35:54.287409+00:00 12345678.900036413223 12345678.900036362931 12345678.900020737201 12345678.900071464479 12345678.900071462616 17238573.331739030778 17238573.331739027053 17238573.156791184098 17238573.085397910327 17238573.085397910327
60292.024945365 2023-12-14T00:35:55.279562+00:00 12345678.900008331984 12345678.900008279830 12345678.899964082986 12345678.899961167946 12345678.899961166084 17238573.142686918378 17238573.142686914653 17238573.203925464302 17238573.204503700137 17238573.204503700137
60292.024956902 2023-12-14T00:35:56.276355+00:00 12345678.899895938113 12345678.899895887822 12345678.900001650676 12345678.900009552017 12345678.900009552017 17238573.031504265964 17238573.031504262239 17238573.044684100896 17238573.063922025263 17238573.063922025263
60292.024968478 2023-12-14T00:35:57.276511+00:00 12345678.899989668280 12345678.899989617988 12345678.899991190061 12345678.899998273700 12345678.899998273700 17238573.408282943070 17238573.408282939345 17238573.365151539445 17238573.518025126308 17238573.518025126308
60292.024980012 2023-12-14T00:35:58.273090+00:00 12345678.900085018948 12345678.900084968656 12345678.900007730350 12345678.900019537657 12345678.900019537657 17238573.396510891616 17238573.396510884166 17238573.342896055430 17238573.414685696363 17238573.414685696363
60292.024991572 2023-12-14T00:35:59.271790+00:00 12345678.900052249432 12345678.900052197278 12345678.900009332225 12345678.900002274662 12345678.900002274662 17238573.123863756657 17238573.123863752931 17238573.197236064821 17238573.161841146648 17238573.161841150373
60292.025003056 2023-12-14T00:36:00.264062+00:00 12345678.899879245088 12345678.899879194796 12345678.900017555803 12345678.899992983788 12345678.899992985651 17238573.320942100137 17238573.320942096412 17238573.311899505556 17238573.269388202578 17238573.269388202578
60292.025014775 2023-12-14T00:36:01.276596+00:00 12345678.900128409266 12345678.900128357112 12345678.900016596541 12345678.899994613603 12345678.899994613603 17238573.267625469714 17238573.267625465989 17238573.286152314395 17238573.297889579087 17238573.297889575362
60292.025026555 2023-12-14T00:36:02.294331+00:00 12345678.900003736839 12345678.900003684685 12345678.899991953745 12345678.900002561510 12345678.900002559647 17238573.309279408306 17238573.309279404581 17238573.350442532450 17238573.231387719512 17238573.231387719512
60292.025038052 2023-12-14T00:36:03.287731+00:00 12345678.899870710447 12345678.899870658293 12345678.899992633611 12345678.899997025728 12345678.899997023866 17238573.763111036271 17238573.763111032546 17238573.645779207349 17238573.732854269445 17238573.732854269445
60292.025049373 2023-12-14T00:36:04.265768+00:00 12345678.899979233742 12345678.899979183450 12345678.900005646050 12345678.900008201599 12345678.900008201599 17238573.442369356751 17238573.442369353026 17238573.448103018105 17238573.541928812861 17238573.541928812861
60292.025060939 2023-12-14T00:36:05.265082+00:00 12345678.900127440691 12345678.900127388537 12345678.899984847754 12345678.899985130876 12345678.899985129014 17238573.128292068839 17238573.128292065114 17238573.176215913147 17238572.991313260049 17238572.991313260049
60292.025072516 2023-12-14T00:36:06.265388+00:00 12345678.899968264624 12345678.899968212470 12345678.899992775172 12345678.899994235486 12345678.899994235486 17238573.696239687502 17238573.696239683777 17238573.612451642752 17238573.676840007305 17238573.676840007305
60292.025084080 2023-12-14T00:36:07.264544+00:00 12345678.899922655895 12345678.899922603741 12345678.899971174076 12345678.899963643402 12345678.899963641539 17238573.551690526307 17238573.551690522581 17238573.614747900516 17238573.713206090033 17238573.713206090033
60292.025095675 2023-12-14T00:36:08.266323+00:00 12345678.899930238724 12345678.899930188432 12345678.900000300258 12345678.899985190481 12345678.899985190481 17238573.320869557559 17238573.320869553834 17238573.223520822823 17238573.253570690751 17238573.253570690751
60292.025107226 2023-12-14T00:36:09.264322+00:00 12345678.900106040761 12345678.900105990469 12345678.899993134663 12345678.899986417964 12345678.899986416101 17238573.305484332144 17238573.305484328419 17238573.168546840549 17238573.184936352074 17238573.184936352074
60292.025119133 2023-12-14T00:36:10.293085+00:00 12345678.899925369769 12345678.899925319478 12345678.900007352233 12345678.900022936985 12345678.900022938848 17238573.152656339109 17238573.152656335384 17238573.287177454680 17238573.289306711406 17238573.289306715131
60292.025130393 2023-12-14T00:36:11.265971+00:00 12345678.899985194206 12345678.899985143915 12345678.900006728247 12345678.899990269914 12345678.899990269914 17238573.062928102911 17238573.062928099185 17238573.155763451010 17238572.990723043680 17238572.990723043680
60292.025141938 2023-12-14T00:36:12.263456+00:00 12345678.900188537315 12345678.900188485160 12345678.900018773973 12345678.900025922805 12345678.900025922805 17238573.650119516999 17238573.650119513273 17238573.644292619079 17238573.621773544699 17238573.621773544699
60292.025153514 2023-12-14T00:36:13.263606+00:00 12345678.899853780866 12345678.899853730574 12345678.900005420670 12345678.899992648512 12345678.899992648512 17238573.939633667469 17238573.939633663744 17238573.850330870599 17238573.918324299157 17238573.918324299157
60292.025165097 2023-12-14T00:36:14.264348+00:00 12345678.899982566014 12345678.899982515723 12345678.899981876835 12345678.899969344959 12345678.899969343096 17238573.648554943502 17238573.648554939777 17238573.700890596956 17238573.678945180029 17238573.678945180029
60292.025176831 2023-12-14T00:36:15.278191+00:00 12345678.900170629844 12345678.900170577690 12345678.899985965341 12345678.900018176064 12345678.900018179789 17238573.622662987560 17238573.622662983835 17238573.625501990318 17238573.576888456941 17238573.576888456941
60292.025188248 2023-12-14T00:36:16.264574+00:00 12345678.899782404304 12345678.899782354012 12345678.899975750595 12345678.899996003136 12345678.899996003136 17238573.500697895885 17238573.500697892159 17238573.490034263581 17238573.497329138219 17238573.497329138219
60292.025199825 2023-12-14T00:36:17.264911+00:00 12345678.900054479018 12345678.900054426864 12345678.899988936260 12345678.900000561029 12345678.900000562891 17238573.761624123901 17238573.761624120176 17238573.687160801142 17238573.808196991682 17238573.808196991682
60292.025211394 2023-12-14T00:36:18.264444+00:00 12345678.900001784787 12345678.900001732633 12345678.899994738400 12345678.899989508092 12345678.899989509955 17238573.444286987185 17238573.444286983460 17238573.541538495570 17238573.491579771042 17238573.491579771042
60292.025222997 2023-12-14T00:36:19.266928+00:00 12345678.899969043210 12345678.899968991056 12345678.900003798306 12345678.900019833818 12345678.900019833818 17238573.228917565197 17238573.228917561471 17238573.303467947990 17238573.314720734954 17238573.314720734954
60292.025234536 2023-12-14T00:36:20.263929+00:00 12345678.899995520711 12345678.899995468557 12345678.899995602667 12345678.900001365691 12345678.900001365691 17238573.511162124574 17238573.511162120849 17238573.347638346255 17238573.402218904346 17238573.402218904346
60292.025246112 2023-12-14T00:36:21.264087+00:00 12345678.900135466829 12345678.900135414675 12345678.900006186217 12345678.900017829612 12345678.900017829612 17238573.749514885247 17238573.749514881521 17238573.653095208108 17238573.746238581836 17238573.746238581836
60292.025257696 2023-12-14T00:36:22.264993+00:00 12345678.899979906157 12345678.899979854003 12345678.900009769946 12345678.900006199256 12345678.900006197393 17238572.875215917826 17238572.875215914100 17238573.133934143931 17238572.916654713452 17238572.916654713452
60292.025269262 2023-12-14T00:36:23.264205+00:00 12345678.899858795106 12345678.899858744815 12345678.900004897267 12345678.899995628744 12345678.899995630607 17238573.368000563234 17238573.368000559509 17238573.372337073088 17238573.380247797817 17238573.380247797817
60292.025280830 2023-12-14T00:36:24.263646+00:00 12345678.900147330016 12345678.900147279724 12345678.899987442419 12345678.899991400540 12345678.899991400540 17238573.750722806901 17238573.750722803175 17238573.600967988372 17238573.595163971186 17238573.595163971186
60292.025292412 2023-12-14T00:36:25.264375+00:00 12345678.899877155200 12345678.899877103046 12345678.900000946596 12345678.900007380173 12345678.900007380173 17238573.419901121408 17238573.419901117682 17238573.398117773235 17238573.349347058684 17238573.349347054958
60292.025303974 2023-12-14T00:36:26.263324+00:00 12345678.900047760457 12345678.900047710165 12345678.899995988235 12345678.900001505390 12345678.900001505390 17238573.228838641196 17238573.228838637471 17238573.311075471342 17238573.350086301565 17238573.350086301565
60292.025315549 2023-12-14T00:36:27.263434+00:00 12345678.899926558137 12345678.899926505983 12345678.900001417845 12345678.900015708059 12345678.900015709922 17238573.393881693482 17238573.393881689757 17238573.455886561424 17238573.630290962756 17238573.630290962756
60292.025327124 2023-12-14T00:36:28.263485+00:00 12345678.900123840198 12345678.900123789907 12345678.900005366653 12345678.900028483942 12345678.900028483942 17238573.317333430052 17238573.317333426327 17238573.264547023922 17238573.160034768283 17238573.160034768283
60292.025338724 2023-12-14T00:36:29.265781+00:00 12345678.899941550568 12345678.899941500276 12345678.899970807135 12345678.899969127029 12345678.899969127029 17238573.432028867304 17238573.432028863579 17238573.325627442449 17238573.339554861188 17238573.339554857463
60292.025350282 2023-12-14T00:36:30.264376+00:00 12345678.900015348569 12345678.900015298277 12345678.900004800409 12345678.900019332767 12345678.900019330904 17238573.370427194983 17238573.370427191257 17238573.434775557369 17238573.367985382676 17238573.367985382676
60292.025361876 2023-12-14T00:36:31.266113+00:00 12345678.899905366823 12345678.899905316532 12345678.899991225451 12345678.900015050545 12345678.900015050545 17238573.263817921281 17238573.263817917556 17238573.441145576537 17238573.383068308234 17238573.383068308234
60292.025373434 2023-12-14T00:36:32.264714+00:00 12345678.900095852092 12345678.900095799938 12345678.900016326457 12345678.900036882609 12345678.900036884472 17238573.443385429680 17238573.443385425955 17238573.388905242085 17238573.346491537988 17238573.346491534263
60292.025385011 2023-12-14T00:36:33.264927+00:00 12345678.900009509176 12345678.900009457022 12345678.899988302961 12345678.899958670139 12345678.899958668277 17238573.694124106318 17238573.694124102592 17238573.604098074138 17238573.680974401534 17238573.680974401534
60292.025396566 2023-12-14T00:36:34.263276+00:00 12345678.899921627715 12345678.899921577424 12345678.900002593175 12345678.899986747652 12345678.899986747652 17238573.446505010128 17238573.446505006403 17238573.558772552758 17238573.573680311441 17238573.573680307716
60292.025408148 2023-12-14T00:36:35.264000+00:00 12345678.899975053966 12345678.899975003675 12345678.899991098791 12345678.899994403124 12345678.899994403124 17238573.939303938299 17238573.939303930849 17238573.735267762095 17238573.795703172684 17238573.795703172684
60292.025419738 2023-12-14T00:36:36.265324+00:00 12345678.900176130235 12345678.900176078081 12345678.900013742968 12345678.900043049827 12345678.900043049827 17238573.603163812310 17238573.603163808584 17238573.757230155170 17238573.710960391909 17238573.710960391909
60292.025431307 2023-12-14T00:36:37.264946+00:00 12345678.899849494919 12345678.899849442765 12345678.899973826483 12345678.899970009923 12345678.899970009923 17238573.758140202612 17238573.758140198886 17238573.868036523461 17238573.899164438248 17238573.899164438248
60292.025442859 2023-12-14T00:36:38.263048+00:00 12345678.899971678853 12345678.899971628562 12345678.899997439235 12345678.900009436533 12345678.900009438396 17238574.209852427244 17238574.209852423519 17238574.001325096935 17238574.058864321560 17238574.058864321560
60292.025454643 2023-12-14T00:36:39.281125+00:00 12345678.899998258799 12345678.899998206645 12345678.899996452034 12345678.900029739365 12345678.900029737502 17238573.994729537517 17238573.994729533792 17238574.039732120931 17238574.032920155674 17238574.032920151949
60292.025466187 2023-12-14T00:36:40.278566+00:00 12345678.899970289320 12345678.899970239028 12345678.900001643226 12345678.900001348928 12345678.900001347065 17238573.730167478323 17238573.730167474598 17238573.818282928318 17238573.798964194953 17238573.798964198679
60292.025477698 2023-12-14T00:36:41.273120+00:00 12345678.900016654283 12345678.900016602129 12345678.900002613664 12345678.899982126430 12345678.899982124567 17238573.716574098915 17238573.716574095190 17238573.731906943023 17238573.842308133841 17238573.842308133841
60292.025489326 2023-12-14T00:36:42.277789+00:00 12345678.900036282837 12345678.900036230683 12345678.900018639863 12345678.900001281872 12345678.900001280010 17238573.696534141898 17238573.696534138173 17238573.653917182237 17238573.558070734143 17238573.558070734143
60292.025500962 2023-12-14T00:36:43.283058+00:00 12345678.900083201006 12345678.900083150715 12345678.900012856349 12345678.900005154312 12345678.900005150586 17238573.540416695178 17238573.540416691452 17238573.620993919671 17238573.476555693895 17238573.476555693895
60292.025512480 2023-12-14T00:36:44.278247+00:00 12345678.899950390682 12345678.899950338528 12345678.900010477751 12345678.900020577013 12345678.900020577013 17238573.851483933628 17238573.851483929902 17238573.720126099885 17238573.874108716846 17238573.874108720571
60292.025523966 2023-12-14T00:36:45.270625+00:00 12345678.899998052046 12345678.899997999892 12345678.899968376383 12345678.899952167645 12345678.899952167645 17238573.641462314874 17238573.641462311149 17238573.657070998102 17238573.663442689925 17238573.663442689925
60292.025535573 2023-12-14T00:36:46.273510+00:00 12345678.899966480210 12345678.899966429919 12345678.900007590652 12345678.900013281032 12345678.900013281032 17238573.757833991200 17238573.757833987474 17238573.725173778832 17238573.695693261921 17238573.695693261921
60292.025547129 2023-12-14T00:36:47.271968+00:00 12345678.899972284213 12345678.899972232059 12345678.899987909943 12345678.899982450530 12345678.899982448667 17238573.727163325995 17238573.727163322270 17238573.729509640485 17238573.793805867434 17238573.793805867434
60292.025558671 2023-12-14T00:36:48.269155+00:00 12345678.899981018156 12345678.899980966002 12345678.899988038465 12345678.899992367253 12345678.899992367253 17238573.697500187904 17238573.697500184178 17238573.729317568243 17238573.680065054446 17238573.680065050721
60292.025570267 2023-12-14T00:36:49.271087+00:00 12345678.900132581592 12345678.900132531300 12345678.900010868907 12345678.900038482621 12345678.900038484484 17238574.046093758196 17238574.046093754470 17238573.988502562046 17238573.972321648151 17238573.972321648151
60292.025581832 2023-12-14T00:36:50.270234+00:00 12345678.899951715022 12345678.899951664731 12345678.899995885789 12345678.900021305308 12345678.900021307170 17238573.842849332839 17238573.842849329114 17238573.890689853579 17238573.867042556405 17238573.867042556405
60292.025593340 2023-12-14T00:36:51.264609+00:00 12345678.899976659566 12345678.899976609275 12345678.899976979941 12345678.899993296713 12345678.899993298575 17238573.721446692944 17238573.721446689218 17238573.773428689688 17238573.813073132187 17238573.813073128462
60292.025604983 2023-12-14T00:36:52.270572+00:00 12345678.899943560362 12345678.899943510070 12345678.899994689971 12345678.899993536994 12345678.899993536994 17238573.813435755670 17238573.813435751945 17238573.775318454951 17238573.793545205146 17238573.793545205146
60292.025616656 2023-12-14T00:36:53.279077+00:00 12345678.900044037029 12345678.900043986738 12345678.899993270636 12345678.899981606752 12345678.899981604889 17238573.732537742704 17238573.732537738979 17238573.739615049213 17238573.718980595469 17238573.718980595469
60292.025628133 2023-12-14T00:36:54.270669+00:00 12345678.900040401146 12345678.900040350854 12345678.900003205985 12345678.900005385280 12345678.900005385280 17238574.027796752751 17238574.027796749026 17238573.945738311857 17238574.059728506953 17238574.059728506953
60292.025639629 2023-12-14T00:36:55.263967+00:00 12345678.899905387312 12345678.899905337021 12345678.899995058775 12345678.899999395013 12345678.899999396876 17238573.826739344746 17238573.826739341021 17238573.911069802940 17238573.951956335455 17238573.951956331730
60292.025651364 2023-12-14T00:36:56.277827+00:00 12345678.900078719482 12345678.900078669190 12345678.900015018880 12345678.900036979467 12345678.900036977604 17238573.843761585653 17238573.843761581928 17238573.766314912587 17238573.754276424646 17238573.754276424646
60292.025662869 2023-12-14T00:36:57.271893+00:00 12345678.899992473423 12345678.899992421269 12345678.899994073436 12345678.899990100414 12345678.899990096688 17238573.849803585559 17238573.849803581834 17238573.925730526447 17238573.886641528457 17238573.886641528457
60292.025674417 2023-12-14T00:36:58.269608+00:00 12345678.900037018582 12345678.900036968291 12345678.899979675189 12345678.899967767298 12345678.899967763573 17238574.007107891142 17238574.007107887417 17238574.046156067401 17238574.042516440153 17238574.042516440153
60292.025686063 2023-12-14T00:36:59.275867+00:00 12345678.899986593053 12345678.899986540899 12345678.899983953685 12345678.899989562109 12345678.899989562109 17238574.171767700464 17238574.171767696738 17238574.028874047101 17238574.053223274648 17238574.053223274648
60292.025697512 2023-12-14T00:37:00.265027+00:00 12345678.899931628257 12345678.899931576103 12345678.899999560788 12345678.899997452274 12345678.899997455999 17238573.783857468516 17238573.783857464790 17238573.947101999074 17238573.945851318538 17238573.945851318538
60292.025709230 2023-12-14T00:37:01.277515+00:00 12345678.900055509061 12345678.900055456907 12345678.900002894923 12345678.900021623820 12345678.900021621957 17238573.857185691595 17238573.857185687870 17238573.826707921922 17238573.787624590099 17238573.787624590099
60292.025720815 2023-12-14T00:37:02.278426+00:00 12345678.899995226413 12345678.899995174259 12345678.900003761053 12345678.900023628026 12345678.900023628026 17238574.164382446557 17238574.164382442832 17238574.118729334325 17238574.265737827867 17238574.265737827867
60292.025732250 2023-12-14T00:37:03.266415+00:00 12345678.899995300919 12345678.899995248765 12345678.900004614145 12345678.900015387684 12345678.900015387684 17238574.138049375266 17238574.138049371541 17238574.110068641603 17238574.055142525584 17238574.055142525584
60292.025743800 2023-12-14T00:37:04.264307+00:00 12345678.899950465187 12345678.899950414896 12345678.899989971891 12345678.899982895702 12345678.899982895702 17238574.120505955070 17238574.120505951345 17238574.297887831926 17238574.237379454076 17238574.237379457802
60292.025755412 2023-12-14T00:37:05.267597+00:00 12345678.900070222095 12345678.900070169941 12345678.900001903996 12345678.899982834235 12345678.899982836097 17238574.403035450727 17238574.403035447001 17238574.350795507431 17238574.430092521012 17238574.430092521012
60292.025766977 2023-12-14T00:37:06.266814+00:00 12345678.899922160432 12345678.899922108278 12345678.900005880743 12345678.900026297197 12345678.900026300922 17238574.101820230484 17238574.101820226759 17238574.113252505660 17238574.053182534873 17238574.053182534873
60292.025778520 2023-12-14T00:37:07.264118+00:00 12345678.900036413223 12345678.900036362931 12345678.899983610958 12345678.899990424514 12345678.899990426376 17238574.653339806944 17238574.653339803219 17238574.549956940114 17238574.695274900645 17238574.695274900645
60292.025790089 2023-12-14T00:37:08.263718+00:00 12345678.899949289858 12345678.899949237704 12345678.899991834536 12345678.900006603450 12345678.900006601587 17238574.451523397118 17238574.451523393393 17238574.440193243325 17238574.321908831596 17238574.321908831596
60292.025801702 2023-12-14T00:37:09.267043+00:00 12345678.900000328198 12345678.900000276044 12345678.900011517107 12345678.900006381795 12345678.900006381795 17238574.602707535028 17238574.602707531303 17238574.701823517680 17238574.721229650080 17238574.721229650080
60292.025813247 2023-12-14T00:37:10.264559+00:00 12345678.899955645204 12345678.899955594912 12345678.899989867583 12345678.899959485978 12345678.899959484115 17238574.715955320746 17238574.715955317020 17238574.676920935512 17238574.644730165601 17238574.644730165601
60292.025824818 2023-12-14T00:37:11.264259+00:00 12345678.900096252561 12345678.900096200407 12345678.900011733174 12345678.900020861998 12345678.900020861998 17238574.805717222393 17238574.805717218667 17238574.795127078891 17238574.875438842922 17238574.875438842922
60292.025836465 2023-12-14T00:37:12.270607+00:00 12345678.899909919128 12345678.899909868836 12345678.900016402826 12345678.900009339675 12345678.900009341538 17238574.686648812145 17238574.686648808420 17238574.693460751325 17238574.626384053379 17238574.626384053379
60292.025848030 2023-12-14T00:37:13.269826+00:00 12345678.899964386597 12345678.899964336306 12345678.899972110987 12345678.899931799620 12345678.899931799620 17238575.063815608621 17238575.063815604895 17238575.016571555287 17238574.976172510535 17238574.976172510535
60292.025859608 2023-12-14T00:37:14.270112+00:00 12345678.899987654760 12345678.899987604469 12345678.899997148663 12345678.899998519570 12345678.899998519570 17238575.100793428719 17238575.100793424994 17238575.041153375059 17238575.065461266786 17238575.065461266786
60292.025871235 2023-12-14T00:37:15.274710+00:00 12345678.900120766833 12345678.900120714679 12345678.900007547811 12345678.900029284880 12345678.900029284880 17238574.325491465628 17238574.325491461903 17238574.468944534659 17238574.342090629041 17238574.342090629041
60292.025882843 2023-12-14T00:37:16.277677+00:00 12345678.899982111529 12345678.899982061237 12345678.900002676994 12345678.900016618893 12345678.900016618893 17238574.725439276546 17238574.725439272821 17238574.624480757862 17238574.708891142160 17238574.708891142160
60292.025894406 2023-12-14T00:37:17.276655+00:00 12345678.900007311255 12345678.900007259101 12345678.899985164404 12345678.899978183210 12345678.899978183210 17238574.646059960127 17238574.646059956402 17238574.566875133663 17238574.653996173292 17238574.653996173292
60292.025906007 2023-12-14T00:37:18.278997+00:00 12345678.900057395920 12345678.900057345629 12345678.900004625320 12345678.900008687750 12345678.900008687750 17238574.446198888123 17238574.446198884398 17238574.468751072884 17238574.489720311016 17238574.489720314741
60292.025917558 2023-12-14T00:37:19.277016+00:00 12345678.899930503219 12345678.899930451065 12345678.899995585904 12345678.899996507913 12345678.899996507913 17238574.616648592055 17238574.616648588330 17238574.628391914070 17238574.621027305722 17238574.621027305722
60292.025929154 2023-12-14T00:37:20.278945+00:00 12345678.900001505390 12345678.900001455098 12345678.900020122528 12345678.900046646595 12345678.900046646595 17238574.738848794252 17238574.738848790526 17238574.805558312684 17238574.852137539536 17238574.852137539536
60292.025940605 2023-12-14T00:37:21.268290+00:00 12345678.900045583025 12345678.900045530871 12345678.899975771084 12345678.899956040084 12345678.899956038222 17238574.758048243821 17238574.758048240095 17238574.696399755776 17238574.736602127552 17238574.736602127552
60292.025952135 2023-12-14T00:37:22.264486+00:00 12345678.899961367249 12345678.899961315095 12345678.899993611500 12345678.899994080886 12345678.899994080886 17238574.590212136507 17238574.590212132782 17238574.667976170778 17238574.589800722897 17238574.589800722897
60292.025963745 2023-12-14T00:37:23.267547+00:00 12345678.899998122826 12345678.899998070672 12345678.899989144877 12345678.899968856946 12345678.899968855083 17238575.129187088460 17238575.129187084734 17238575.060343816876 17238575.155584204942 17238575.155584204942
60292.025975445 2023-12-14T00:37:24.278485+00:00 12345678.899962909520 12345678.899962859228 12345678.899999197572 12345678.899987066165 12345678.899987066165 17238574.818929161876 17238574.818929158151 17238574.800964765251 17238574.790852464736 17238574.790852464736
60292.025987014 2023-12-14T00:37:25.278010+00:00 12345678.900028407574 12345678.900028355420 12345678.899998536333 12345678.900003733113 12345678.900003734976 17238574.806313388050 17238574.806313384324 17238574.975914493203 17238575.011322356761 17238575.011322360486
60292.025998523 2023-12-14T00:37:26.272326+00:00 12345678.899936201051 12345678.899936150759 12345678.899997940287 12345678.899982117116 12345678.899982117116 17238575.082038097084 17238575.082038093358 17238575.131996948272 17238575.254621386528 17238575.254621386528
60292.026010101 2023-12-14T00:37:27.272700+00:00 12345678.900104867294 12345678.900104817003 12345678.900013791397 12345678.900034248829 12345678.900034248829 17238574.649346750230 17238574.649346746504 17238574.467418055981 17238574.372241895646 17238574.372241895646
60292.026021570 2023-12-14T00:37:28.263689+00:00 12345678.899933241308 12345678.899933191016 12345678.900013225153 12345678.900039594620 12345678.900039594620 17238574.598574884236 17238574.598574880511 17238574.613166965544 17238574.559724055231 17238574.559724055231
60292.026033239 2023-12-14T00:37:29.271790+00:00 12345678.899997781962 12345678.899997731671 12345678.899981489405 12345678.899954555556 12345678.899954553694 17238575.011328417808 17238575.011328414083 17238574.954947628081 17238575.007122550160 17238575.007122550160
60292.026044887 2023-12-14T00:37:30.278205+00:00 12345678.900016339496 12345678.900016287342 12345678.900000369176 12345678.899991776794 12345678.899991774932 17238574.675299800932 17238574.675299797207 17238574.819423440844 17238574.825075112283 17238574.825075112283
60292.026056469 2023-12-14T00:37:31.278914+00:00 12345678.900056794286 12345678.900056742132 12345678.899998765439 12345678.899990309030 12345678.899990309030 17238575.155458316207 17238575.155458312482 17238575.066023152322 17238575.055066108704 17238575.055066112429
60292.026067959 2023-12-14T00:37:32.271653+00:00 12345678.899894746020 12345678.899894693866 12345678.899978334084 12345678.899965168908 12345678.899965170771 17238575.173859678209 17238575.173859674484 17238575.163935016841 17238575.260320696980 17238575.260320696980
60292.026079447 2023-12-14T00:37:33.264220+00:00 12345678.900073817000 12345678.900073766708 12345678.900015458465 12345678.900019848719 12345678.900019850582 17238574.937700610608 17238574.937700606883 17238574.961549829692 17238574.899344451725 17238574.899344451725
60292.026091084 2023-12-14T00:37:34.269649+00:00 12345678.899878690019 12345678.899878639728 12345678.900001032278 12345678.899980477989 12345678.899980476126 17238575.018191687763 17238575.018191684037 17238575.075306557119 17238575.067451316863 17238575.067451316863
60292.026102772 2023-12-14T00:37:35.279447+00:00 12345678.900032732636 12345678.900032680482 12345678.899979101494 12345678.899957748130 12345678.899957746267 17238575.127754192799 17238575.127754189074 17238575.025019995868 17238575.037591706961 17238575.037591706961
60292.026114353 2023-12-14T00:37:36.280083+00:00 12345678.899913128465 12345678.899913076311 12345678.899989992380 12345678.899981854483 12345678.899981854483 17238574.802784759551 17238574.802784755826 17238574.848314683884 17238574.806191790849 17238574.806191790849
60292.026125819 2023-12-14T00:37:37.270784+00:00 12345678.900017855689 12345678.900017803535 12345678.899996140972 12345678.899991849437 12345678.899991847575 17238575.010208491236 17238575.010208487511 17238574.980488613248 17238575.012826062739 17238575.012826062739
60292.026137512 2023-12-14T00:37:38.281003+00:00 12345678.900071060285 12345678.900071008131 12345678.900005679578 12345678.900015657768 12345678.900015661493 17238574.782066896558 17238574.782066892833 17238574.864721510559 17238574.810408841819 17238574.810408841819
60292.026149042 2023-12-14T00:37:39.277247+00:00 12345678.899948948994 12345678.899948896840 12345678.900004606694 12345678.900020422414 12345678.900020422414 17238575.186167754233 17238575.186167750508 17238575.138304669410 17238575.239236298949 17238575.239236298949
60292.026160703 2023-12-14T00:37:40.284700+00:00 12345678.900086915120 12345678.900086864829 12345678.900004722178 12345678.900008257478 12345678.900008259341 17238574.931903481483 17238574.931903477758 17238574.967852164060 17238574.909108724445 17238574.909108724445
60292.026172204 2023-12-14T00:37:41.278454+00:00 12345678.899901559576 12345678.899901507422 12345678.899985339493 12345678.899987954646 12345678.899987954646 17238574.712696142495 17238574.712696138769 17238574.629149738699 17238574.633460178971 17238574.633460178971
60292.026183768 2023-12-14T00:37:42.277544+00:00 12345678.900001941249 12345678.900001889095 12345678.899976039305 12345678.899996539578 12345678.899996537715 17238574.529431100935 17238574.529431097209 17238574.568896215409 17238574.565149247646 17238574.565149247646
60292.026195265 2023-12-14T00:37:43.270912+00:00 12345678.900000602007 12345678.900000551715 12345678.899997614324 12345678.900018343702 12345678.900018345565 17238574.799020145088 17238574.799020141363 17238574.770414829254 17238574.788696255535 17238574.788696255535
60292.026206834 2023-12-14T00:37:44.270499+00:00 12345678.899940825999 12345678.899940773845 12345678.899984143674 12345678.900001395494 12345678.900001395494 17238574.725292008370 17238574.725292004645 17238574.895487055182 17238574.787191595882 17238574.787191595882
60292.026218412 2023-12-14T00:37:45.270798+00:00 12345678.899996839464 12345678.899996789172 12345678.899998513982 12345678.900012865663 12345678.900012863800 17238575.182567939162 17238575.182567935437 17238575.066053524613 17238575.118622556329 17238575.118622556329
60292.026229976 2023-12-14T00:37:46.269954+00:00 12345678.899969816208 12345678.899969765916 12345678.899990061298 12345678.899971073493 12345678.899971073493 17238574.844070293009 17238574.844070289284 17238574.745118428022 17238574.770515121520 17238574.770515121520
60292.026241580 2023-12-14T00:37:47.272460+00:00 12345678.900148466229 12345678.900148415938 12345678.900014169514 12345678.900006832555 12345678.900006832555 17238574.668230507523 17238574.668230503798 17238574.746608618647 17238574.795896481723 17238574.795896481723
60292.026253247 2023-12-14T00:37:48.280561+00:00 12345678.899917453527 12345678.899917403236 12345678.899998061359 12345678.899985130876 12345678.899985129014 17238574.678045809269 17238574.678045805544 17238574.687388624996 17238574.685200415552 17238574.685200415552
60292.026264776 2023-12-14T00:37:49.276668+00:00 12345678.900094659999 12345678.900094607845 12345678.899998871610 12345678.899966217577 12345678.899966217577 17238574.688805252314 17238574.688805248588 17238574.709587872028 17238574.528453122824 17238574.528453122824
60292.026276269 2023-12-14T00:37:50.269658+00:00 12345678.899962797761 12345678.899962747470 12345678.900011640042 12345678.899999121204 12345678.899999121204 17238575.207576528192 17238575.207576524466 17238575.285096533597 17238575.303373064846 17238575.303373068571
60292.026287949 2023-12-14T00:37:51.278748+00:00 12345678.900059143081 12345678.900059090927 12345678.899994432926 12345678.899976273999 12345678.899976272136 17238575.203567959368 17238575.203567955643 17238575.202322598547 17238575.232831727713 17238575.232831727713
60292.026299506 2023-12-14T00:37:52.277341+00:00 12345678.899914534763 12345678.899914484471 12345678.899991320446 12345678.899961847812 12345678.899961849675 17238575.325529634953 17238575.325529631227 17238575.202342126518 17238575.221883293241 17238575.221883293241
60292.026311127 2023-12-14T00:37:53.281410+00:00 12345678.900045864284 12345678.900045813993 12345678.899996444583 12345678.900009442121 12345678.900009442121 17238575.303717792034 17238575.303717788309 17238575.385431632400 17238575.460835609585 17238575.460835609585
60292.026322509 2023-12-14T00:37:54.264803+00:00 12345678.899943051860 12345678.899943001568 12345678.899997068569 12345678.900018241256 12345678.900018241256 17238575.350356046110 17238575.350356042385 17238575.249605339020 17238575.230076633394 17238575.230076633394
60292.026334078 2023-12-14T00:37:55.264341+00:00 12345678.899963218719 12345678.899963166565 12345678.899997489527 12345678.900005560368 12345678.900005560368 17238575.096258558333 17238575.096258554608 17238575.119119290262 17238575.060448013246 17238575.060448013246
60292.026345722 2023-12-14T00:37:56.270437+00:00 12345678.899967996404 12345678.899967946112 12345678.899986818433 12345678.899947199970 12345678.899947199970 17238574.923537187278 17238574.923537183553 17238574.994359556586 17238574.925163485110 17238574.925163485110
60292.026357412 2023-12-14T00:37:57.280384+00:00 12345678.900129340589 12345678.900129290298 12345678.899994676933 12345678.899984762073 12345678.899984760210 17238575.457108464092 17238575.457108460367 17238575.298025038093 17238575.379705376923 17238575.379705376923
60292.026368963 2023-12-14T00:37:58.278406+00:00 12345678.899992087856 12345678.899992035702 12345678.900006595999 12345678.900013307109 12345678.900013307109 17238575.530765783042 17238575.530765779316 17238575.482757531106 17238575.459509629756 17238575.459509629756
60292.026380538 2023-12-14T00:37:59.278483+00:00 12345678.899971416220 12345678.899971365929 12345678.900002058595 12345678.900013737381 12345678.900013737381 17238575.085915070027 17238575.085915066302 17238575.267346523702 17238575.088952846825 17238575.088952846825
60292.026391937 2023-12-14T00:38:00.263405+00:00 12345678.900054093450 12345678.900054041296 12345678.900009766221 12345678.900033252314 12345678.900033250451 17238575.169553719461 17238575.169553715736 17238575.196228291839 17238575.157310683280 17238575.157310683280
60292.026403666 2023-12-14T00:38:01.276759+00:00 12345678.899882283062 12345678.899882230908 12345678.899987049401 12345678.899985743687 12345678.899985743687 17238575.118378184736 17238575.118378181010 17238575.152973659337 17238575.012290179729 17238575.012290176004
60292.026415138 2023-12-14T00:38:02.267903+00:00 12345678.899991257116 12345678.899991206825 12345678.899996196851 12345678.899997582659 12345678.899997582659 17238575.692689616233 17238575.692689612508 17238575.597765713930 17238575.682035729289 17238575.682035729289
60292.026426836 2023-12-14T00:38:03.278655+00:00 12345678.899947591126 12345678.899947538972 12345678.899998586625 12345678.899995440617 12345678.899995442480 17238575.579284835607 17238575.579284831882 17238575.427747569978 17238575.483007047325 17238575.483007051051
60292.026438253 2023-12-14T00:38:04.265059+00:00 12345678.900044975802 12345678.900044923648 12345678.900009112433 12345678.900030445307 12345678.900030447170 17238575.016472689807 17238575.016472686082 17238575.143704891205 17238575.210885919631 17238575.210885919631
60292.026449836 2023-12-14T00:38:05.265845+00:00 12345678.900121521205 12345678.900121470913 12345678.899987222627 12345678.900000769645 12345678.900000769645 17238575.290455218405 17238575.290455214679 17238575.290782146156 17238575.384421356022 17238575.384421356022
60292.026461422 2023-12-14T00:38:06.266876+00:00 12345678.899841716513 12345678.899841664359 12345678.899986835197 12345678.899992879480 12345678.899992877617 17238575.514805272222 17238575.514805268496 17238575.426248647273 17238575.306450270116 17238575.306450270116
60292.026472969 2023-12-14T00:38:07.264479+00:00 12345678.899981657043 12345678.899981604889 12345678.899992490187 12345678.899989791214 12345678.899989791214 17238575.452601704746 17238575.452601701021 17238575.450789455324 17238575.528531890363 17238575.528531890363
60292.026484557 2023-12-14T00:38:08.265753+00:00 12345678.900146571919 12345678.900146519765 12345678.899999840185 12345678.900027306750 12345678.900027306750 17238575.277135681361 17238575.277135677636 17238575.409111302346 17238575.454311989248 17238575.454311989248
60292.026496100 2023-12-14T00:38:09.263048+00:00 12345678.899980973452 12345678.899980923161 12345678.900006614625 12345678.900026997551 12345678.900026997551 17238575.784316934645 17238575.784316930920 17238575.706063520163 17238575.671529848129 17238575.671529848129
60292.026507690 2023-12-14T00:38:10.264426+00:00 12345678.899909788743 12345678.899909736589 12345678.899993598461 12345678.899980835617 12345678.899980835617 17238575.974354401231 17238575.974354397506 17238575.953863196075 17238576.095885366201 17238576.095885366201
60292.026519258 2023-12-14T00:38:11.263834+00:00 12345678.900134271011 12345678.900134218857 12345678.900025835261 12345678.900038091466 12345678.900038089603 17238575.248921122402 17238575.248921118677 17238575.447272393852 17238575.266267310828 17238575.266267310828
60292.026530923 2023-12-14T00:38:12.271783+00:00 12345678.899895980954 12345678.899895928800 12345678.900014597923 12345678.900008900091 12345678.900008900091 17238575.879974160343 17238575.879974156618 17238575.654094658792 17238575.703755609691 17238575.703755613416
60292.026542422 2023-12-14T00:38:13.265303+00:00 12345678.900035182014 12345678.900035129860 12345678.899978416041 12345678.899956222624 12345678.899956222624 17238575.609994869679 17238575.609994865954 17238575.532790303230 17238575.551898058504 17238575.551898054779
60292.026554136 2023-12-14T00:38:14.277303+00:00 12345678.899971334264 12345678.899971282110 12345678.900006365031 12345678.900010479614 12345678.900010477751 17238574.996445357800 17238574.996445354074 17238575.301802817732 17238575.177290428430 17238575.177290428430
60292.026565825 2023-12-14T00:38:15.287271+00:00 12345678.899921029806 12345678.899920979515 12345678.899985235184 12345678.899977842346 12345678.899977844208 17238575.571263674647 17238575.571263670921 17238575.573533795774 17238575.510796248913 17238575.510796248913
60292.026577191 2023-12-14T00:38:16.269312+00:00 12345678.900032052770 12345678.900032002479 12345678.899999871850 12345678.900003053248 12345678.900003051385 17238576.111055687070 17238576.111055683345 17238575.946123007685 17238576.150154158473 17238576.150154158473
60292.026588770 2023-12-14T00:38:17.269723+00:00 12345678.900119245052 12345678.900119194761 12345678.899991218001 12345678.899995977059 12345678.899995977059 17238575.751908276230 17238575.751908272505 17238575.694136675447 17238575.819218438119 17238575.819218438119
60292.026600439 2023-12-14T00:38:18.277949+00:00 12345678.899977406487 12345678.899977356195 12345678.899971403182 12345678.899970052764 12345678.899970052764 17238575.200926721096 17238575.200926717371 17238575.387885931879 17238575.231703951955 17238575.231703951955
60292.026611992 2023-12-14T00:38:19.276071+00:00 12345678.899934453890 12345678.899934401736 12345678.900006802753 12345678.900017710403 12345678.900017710403 17238575.945783771574 17238575.945783767849 17238575.827012922615 17238575.893555693328 17238575.893555693328
60292.026623502 2023-12-14T00:38:20.270601+00:00 12345678.899975474924 12345678.899975424632 12345678.899997131899 12345678.899975815788 12345678.899975817651 17238575.250368896872 17238575.250368893147 17238575.404431723058 17238575.287274833769 17238575.287274830043
60292.026635080 2023-12-14T00:38:21.270933+00:00 12345678.900064799935 12345678.900064749643 12345678.900007287040 12345678.900008188561 12345678.900008188561 17238575.651427991688 17238575.651427987963 17238575.476375702769 17238575.563802167773 17238575.563802167773
60292.026646671 2023-12-14T00:38:22.272360+00:00 12345678.900001008064 12345678.900000955909 12345678.899998631328 12345678.900002615526 12345678.900002615526 17238575.669845890254 17238575.669845886528 17238575.697046861053 17238575.708824973553 17238575.708824973553
60292.026658255 2023-12-14T00:38:23.273237+00:00 12345678.899857876822 12345678.899857826531 12345678.899984147400 12345678.899980045855 12345678.899980047718 17238576.174115885049 17238576.174115881324 17238576.045804213732 17238576.114786844701 17238576.114786844701
60292.026669822 2023-12-14T00:38:24.272609+00:00 12345678.900165183470 12345678.900165133178 12345678.900004081428 12345678.899990756065 12345678.899990752339 17238575.541451435536 17238575.541451431811 17238575.750585809350 17238575.684443663806 17238575.684443663806
60292.026681471 2023-12-14T00:38:25.279096+00:00 12345678.899958519265 12345678.899958468974 12345678.900012210011 12345678.899988627061 12345678.899988627061 17238575.884142100811 17238575.884142097086 17238575.824383255094 17238575.865564201027 17238575.865564201027
60292.026692904 2023-12-14T00:38:26.266855+00:00 12345678.899917149916 12345678.899917097762 12345678.900020627305 12345678.900048119947 12345678.900048119947 17238575.929902318865 17238575.929902315140 17238575.925534378737 17238575.910814039409 17238575.910814039409
60292.026704453 2023-12-14T00:38:27.264719+00:00 12345678.899959957227 12345678.899959905073 12345678.899982765317 12345678.899964371696 12345678.899964371696 17238575.937527310103 17238575.937527306378 17238575.941042583436 17238575.969694077969 17238575.969694077969
60292.026716216 2023-12-14T00:38:28.281026+00:00 12345678.900145884603 12345678.900145832449 12345678.900001890957 12345678.900007469580 12345678.900007469580 17238575.973051503301 17238575.973051499575 17238575.946004088968 17238575.956200055778 17238575.956200055778
60292.026727817 2023-12-14T00:38:29.283355+00:00 12345678.900020061061 12345678.900020008907 12345678.899989129975 12345678.899968495592 12345678.899968495592 17238575.929369341582 17238575.929369337857 17238575.964058537036 17238576.005157772452 17238576.005157772452
60292.026739288 2023-12-14T00:38:30.274451+00:00 12345678.899841105565 12345678.899841055274 12345678.899987455457 12345678.899936258793 12345678.899936258793 17238575.995037790388 17238575.995037786663 17238575.926914405078 17238575.868370309472 17238575.868370309472
60292.026750918 2023-12-14T00:38:31.279358+00:00 12345678.900146415457 12345678.900146365166 12345678.900010531768 12345678.900010360405 12345678.900010358542 17238576.210466619581 17238576.210466615856 17238576.217286262661 17238576.233438670635 17238576.233438670635
60292.026762317 2023-12-14T00:38:32.264176+00:00 12345678.899998469278 12345678.899998418987 12345678.899999856949 12345678.900000847876 12345678.900000849739 17238576.135832596570 17238576.135832592845 17238576.130847055465 17238576.138606462628 17238576.138606462628
60292.026774065 2023-12-14T00:38:33.279216+00:00 12345678.899876965210 12345678.899876914918 12345678.900025935844 12345678.900059508160 12345678.900059508160 17238575.734425336123 17238575.734425332397 17238575.745156567544 17238575.650189664215 17238575.650189664215
60292.026785606 2023-12-14T00:38:34.276336+00:00 12345678.900127287954 12345678.900127235800 12345678.899973208085 12345678.899946721271 12345678.899946723133 17238575.987301025540 17238575.987301021814 17238575.995858095586 17238576.088749323040 17238576.088749323040
60292.026797224 2023-12-14T00:38:35.280189+00:00 12345678.899982053787 12345678.899982003495 12345678.899998471141 12345678.899984087795 12345678.899984087795 17238576.253611773252 17238576.253611769527 17238576.318904284388 17238576.421407483518 17238576.421407483518
60292.026808674 2023-12-14T00:38:36.269384+00:00 12345678.899897892028 12345678.899897841737 12345678.900000035763 12345678.900010695681 12345678.900010695681 17238576.092197097838 17238576.092197094113 17238576.139191534370 17238576.099363755435 17238576.099363755435
60292.026820190 2023-12-14T00:38:37.264431+00:00 12345678.899961471558 12345678.899961419404 12345678.899998476729 12345678.900020649657 12345678.900020649657 17238576.148928422481 17238576.148928418756 17238576.082976788282 17238576.198264002800 17238576.198264002800
60292.026831836 2023-12-14T00:38:38.270678+00:00 12345678.900131616741 12345678.900131564587 12345678.900000179186 12345678.900029914454 12345678.900029914454 17238576.123522393405 17238576.123522389680 17238576.081201355904 17238576.068835750222 17238576.068835750222
60292.026843391 2023-12-14T00:38:39.269004+00:00 12345678.899942347780 12345678.899942297488 12345678.899974247441 12345678.899974869564 12345678.899974869564 17238575.993639368564 17238575.993639364839 17238576.155778124928 17238576.004456143826 17238576.004456143826
60292.026855170 2023-12-14T00:38:40.286699+00:00 12345678.899981768802 12345678.899981716648 12345678.899997701868 12345678.899962874129 12345678.899962875992 17238576.278059180826 17238576.278059177101 17238576.076544698328 17238576.118952244520 17238576.118952244520
60292.026866566 2023-12-14T00:38:41.271360+00:00 12345678.900087604299 12345678.900087552145 12345678.899997912347 12345678.899994451553 12345678.899994457141 17238575.859511468560 17238575.859511464834 17238575.990574572235 17238576.032714009285 17238576.032714009285
60292.026878225 2023-12-14T00:38:42.278621+00:00 12345678.899962648749 12345678.899962596595 12345678.899992365390 12345678.899986844510 12345678.899986842647 17238576.221204411238 17238576.221204407513 17238576.118158429861 17238576.160604812205 17238576.160604812205
60292.026889712 2023-12-14T00:38:43.271109+00:00 12345678.900024440140 12345678.900024389848 12345678.899993602186 12345678.899978037924 12345678.899978036061 17238575.929335176945 17238575.929335173219 17238576.097316280007 17238576.081538103521 17238576.081538103521
60292.026901398 2023-12-14T00:38:44.280786+00:00 12345678.899989455938 12345678.899989405647 12345678.900004031137 12345678.899987855926 12345678.899987854064 17238576.230399381369 17238576.230399377644 17238576.123904593289 17238575.981457404792 17238575.981457404792
60292.026912983 2023-12-14T00:38:45.281696+00:00 12345678.899924056605 12345678.899924006313 12345678.900002347305 12345678.899996694177 12345678.899996692315 17238576.640842571855 17238576.640842568129 17238576.561220534146 17238576.768817614764 17238576.768817614764
60292.026924521 2023-12-14T00:38:46.278580+00:00 12345678.900054654106 12345678.900054601952 12345678.900003766641 12345678.899991981685 12345678.899991981685 17238576.072101783007 17238576.072101779282 17238576.062446705997 17238575.961863569915 17238575.961863569915
60292.026936013 2023-12-14T00:38:47.271512+00:00 12345678.899847486988 12345678.899847434834 12345678.899990184233 12345678.899991624057 12345678.899991624057 17238576.371395558119 17238576.371395554394 17238576.372763633728 17238576.515918426216 17238576.515918426216
60292.026947669 2023-12-14T00:38:48.278563+00:00 12345678.899984234944 12345678.899984182790 12345678.899970842525 12345678.899962022901 12345678.899962021038 17238576.187976609915 17238576.187976606190 17238576.284463718534 17238576.229416005313 17238576.229416001588
60292.026959216 2023-12-14T00:38:49.276287+00:00 12345678.900074470788 12345678.900074418634 12345678.899998234585 12345678.900000013411 12345678.900000011548 17238576.676432177424 17238576.676432173699 17238576.616986270994 17238576.609176930040 17238576.609176930040
60292.026970818 2023-12-14T00:38:50.278700+00:00 12345678.900032617152 12345678.900032566860 12345678.900006923825 12345678.900027597323 12345678.900027597323 17238576.462810374796 17238576.462810371071 17238576.486033324152 17238576.436627779156 17238576.436627779156
60292.026982295 2023-12-14T00:38:51.270311+00:00 12345678.899906869978 12345678.899906819686 12345678.899986352772 12345678.899996960536 12345678.899996960536 17238576.351033385843 17238576.351033382118 17238576.376435048878 17238576.430928219110 17238576.430928215384
60292.026993982 2023-12-14T00:38:52.280000+00:00 12345678.900121221319 12345678.900121171027 12345678.899999890476 12345678.900002393872 12345678.900002393872 17238576.494929261506 17238576.494929257780 17238576.409772850573 17238576.367339350283 17238576.367339350283
60292.027005436 2023-12-14T00:38:53.269673+00:00 12345678.900026869029 12345678.900026818737 12345678.900002367795 12345678.900003109127 12345678.900003105402 17238576.497207101434 17238576.497207097709 17238576.577355142683 17238576.658744700253 17238576.658744700253
60292.027017058 2023-12-14T00:38:54.273827+00:00 12345678.899866819382 12345678.899866767228 12345678.900009559467 12345678.900010671467 12345678.900010671467 17238576.454200923443 17238576.454200919718 17238576.464911773801 17238576.550108380616 17238576.550108380616
60292.027028705 2023-12-14T00:38:55.280148+00:00 12345678.899960258976 12345678.899960208684 12345678.900000179186 12345678.900018988177 12345678.900018990040 17238576.311651565135 17238576.311651561409 17238576.304566428065 17238576.224068775773 17238576.224068775773
60292.027040328 2023-12-14T00:38:56.284345+00:00 12345678.900041142479 12345678.900041090325 12345678.899993637577 12345678.900005931035 12345678.900005931035 17238576.661168675870 17238576.661168672144 17238576.623943984509 17238576.700165692717 17238576.700165692717
60292.027051828 2023-12-14T00:38:57.277954+00:00 12345678.899981889874 12345678.899981839582 12345678.899992477149 12345678.899977870286 12345678.899977870286 17238576.200538393110 17238576.200538389385 17238576.228430289775 17238576.204871632159 17238576.204871628433
60292.027063237 2023-12-14T00:38:58.263678+00:00 12345678.900088356808 12345678.900088304654 12345678.900004900992 12345678.900017067790 12345678.900017065927 17238576.146806031466 17238576.146806027740 17238576.206292282790 17238576.263760060072 17238576.263760063797
60292.027074818 2023-12-14T00:38:59.264233+00:00 12345678.900046315044 12345678.900046264753 12345678.899983797222 12345678.900003165007 12345678.900003166869 17238576.602480482310 17238576.602480478585 17238576.552148159593 17238576.569354388863 17238576.569354388863
60292.027086546 2023-12-14T00:39:00.277595+00:00 12345678.899875033647 12345678.899874983355 12345678.899997696280 12345678.900014460087 12345678.900014460087 17238576.442493885756 17238576.442493882030 17238576.485848419368 17238576.350072868168 17238576.350072868168
60292.027098120 2023-12-14T00:39:01.277558+00:00 12345678.899950124323 12345678.899950074032 12345678.900000736117 12345678.900009214878 12345678.900009214878 17238576.342486791313 17238576.342486787587 17238576.279399760067 17238576.287593957037 17238576.287593957037
60292.027109598 2023-12-14T00:39:02.269234+00:00 12345678.900053638965 12345678.900053588673 12345678.900028130040 12345678.900048034266 12345678.900048034266 17238576.355531245470 17238576.355531241745 17238576.336020637304 17238576.312175616622 17238576.312175616622
60292.027121146 2023-12-14T00:39:03.267009+00:00 12345678.900083316490 12345678.900083264336 12345678.899987751618 12345678.899955175817 12345678.899955175817 17238576.540505491197 17238576.540505487472 17238576.623140148818 17238576.619041092694 17238576.619041092694
60292.027132710 2023-12-14T00:39:04.266183+00:00 12345678.899947257712 12345678.899947207421 12345678.899999585003 12345678.899986073375 12345678.899986073375 17238576.668697848916 17238576.668697845191 17238576.657910581678 17238576.662854574621 17238576.662854574621
60292.027144264 2023-12-14T00:39:05.264442+00:00 12345678.899946700782 12345678.899946648628 12345678.900003239512 12345678.900008527562 12345678.900008525699 17238576.622194744647 17238576.622194740921 17238576.541316147894 17238576.423367515206 17238576.423367515206
60292.027155876 2023-12-14T00:39:06.267684+00:00 12345678.900059005246 12345678.900058954954 12345678.900025444105 12345678.900024227798 12345678.900024227798 17238576.766744617373 17238576.766744613647 17238576.660313032568 17238576.702680636197 17238576.702680639923
60292.027167413 2023-12-14T00:39:07.264510+00:00 12345678.899983145297 12345678.899983093143 12345678.899981275201 12345678.899972302839 12345678.899972300977 17238576.200484398752 17238576.200484395027 17238576.304466597736 17238576.105129797012 17238576.105129797012
60292.027178998 2023-12-14T00:39:08.265458+00:00 12345678.900129340589 12345678.900129290298 12345678.899997698143 12345678.900024479255 12345678.900024479255 17238576.607641354203 17238576.607641350478 17238576.780154008418 17238576.869983024895 17238576.869983024895
60292.027190559 2023-12-14T00:39:09.264288+00:00 12345678.899938248098 12345678.899938195944 12345678.899971967563 12345678.899980017915 12345678.899980016053 17238577.014639846981 17238577.014639839530 17238576.858250956982 17238576.962895873934 17238576.962895873934
60292.027202126 2023-12-14T00:39:10.263669+00:00 12345678.899911914021 12345678.899911863729 12345678.899980420247 12345678.899969734251 12345678.899969732389 17238576.678560335189 17238576.678560331464 17238576.702398922294 17238576.731128241867 17238576.731128241867
60292.027213711 2023-12-14T00:39:11.264613+00:00 12345678.900055309758 12345678.900055257604 12345678.899995664135 12345678.900001900271 12345678.900001900271 17238576.730637203902 17238576.730637200177 17238576.813610393554 17238576.884314294904 17238576.884314298630
60292.027225437 2023-12-14T00:39:12.277773+00:00 12345678.899919578806 12345678.899919528514 12345678.899992410094 12345678.899974513799 12345678.899974513799 17238576.842253193259 17238576.842253189534 17238576.662421289831 17238576.701191302389 17238576.701191298664
60292.027236917 2023-12-14T00:39:13.269645+00:00 12345678.900065209717 12345678.900065157562 12345678.900020798668 12345678.900012137368 12345678.900012137368 17238576.557648368180 17238576.557648364455 17238576.630895663053 17238576.525246914476 17238576.525246914476
60292.027248563 2023-12-14T00:39:14.275858+00:00 12345678.899991415441 12345678.899991363287 12345678.899972012267 12345678.899937637150 12345678.899937639013 17238576.667316924781 17238576.667316921055 17238576.704472020268 17238576.760578501970 17238576.760578501970
60292.027260259 2023-12-14T00:39:15.286336+00:00 12345678.899995772168 12345678.899995720014 12345678.900010382757 12345678.900003764778 12345678.900003764778 17238576.504640322179 17238576.504640318453 17238576.395848128945 17238576.347213581204 17238576.347213581204
60292.027271759 2023-12-14T00:39:16.279959+00:00 12345678.900019207969 12345678.900019157678 12345678.899985775352 12345678.899976462126 12345678.899976462126 17238576.545651722699 17238576.545651718974 17238576.648469880223 17238576.605965059251 17238576.605965059251
60292.027283262 2023-12-14T00:39:17.273783+00:00 12345678.899976540357 12345678.899976490065 12345678.900025881827 12345678.900043254718 12345678.900043254718 17238576.826601315290 17238576.826601311564 17238576.798248052597 17238576.770432759076 17238576.770432759076
60292.027294795 2023-12-14T00:39:18.270278+00:00 12345678.899988794699 12345678.899988742545 12345678.900001453236 12345678.900024635717 12345678.900024637580 17238576.779082149267 17238576.779082145542 17238576.890355583280 17238577.048482369632 17238577.048482369632
60292.027306471 2023-12-14T00:39:19.279147+00:00 12345678.900064833462 12345678.900064783171 12345678.899997299537 12345678.900029247627 12345678.900029247627 17238576.467754781246 17238576.467754777521 17238576.488085329533 17238576.365854449570 17238576.365854449570
60292.027317989 2023-12-14T00:39:20.274270+00:00 12345678.899886719882 12345678.899886667728 12345678.899974469095 12345678.899974353611 12345678.899974351749 17238577.123634617776 17238577.123634614050 17238577.113986991346 17238577.228879496455 17238577.228879496455
60292.027329617 2023-12-14T00:39:21.278884+00:00 12345678.900043698028 12345678.900043645874 12345678.899992931634 12345678.899997977540 12345678.899997979403 17238577.448389820755 17238577.448389817029 17238577.293552979827 17238577.352025941014 17238577.352025944740
60292.027341185 2023-12-14T00:39:22.278368+00:00 12345678.899943826720 12345678.899943776429 12345678.899992531165 12345678.899971682578 12345678.899971684441 17238576.788159653544 17238576.788159649819 17238576.894391085953 17238576.792288836092 17238576.792288839817
60292.027352682 2023-12-14T00:39:23.271766+00:00 12345678.900067636743 12345678.900067586452 12345678.899987785146 12345678.899983488023 12345678.899983488023 17238576.877274580300 17238576.877274576575 17238577.016073461622 17238576.977954853326 17238576.977954853326
60292.027364332 2023-12-14T00:39:24.278267+00:00 12345678.899873364717 12345678.899873314425 12345678.900001298636 12345678.900046816096 12345678.900046814233 17238577.381451424211 17238577.381451420486 17238577.265582561493 17238577.276845898479 17238577.276845898479
60292.027375832 2023-12-14T00:39:25.271863+00:00 12345678.900104546919 12345678.900104496628 12345678.900015778840 12345678.900052372366 12345678.900052372366 17238576.997296858579 17238576.997296854854 17238576.926649492234 17238576.952146571130 17238576.952146574855
60292.027387399 2023-12-14T00:39:26.271292+00:00 12345678.899928731844 12345678.899928681552 12345678.900018809363 12345678.900011507794 12345678.900011509657 17238576.698153696954 17238576.698153693229 17238576.803650688380 17238576.867639213800 17238576.867639213800
60292.027398977 2023-12-14T00:39:27.271625+00:00 12345678.900131125003 12345678.900131072849 12345678.900013305247 12345678.900018243119 12345678.900018243119 17238577.029541343451 17238577.029541339725 17238577.039755981416 17238577.003580585122 17238577.003580588847
60292.027410551 2023-12-14T00:39:28.271561+00:00 12345678.899864861742 12345678.899864809588 12345678.899992184713 12345678.899975966662 12345678.899975966662 17238577.286397442222 17238577.286397438496 17238577.105550650507 17238577.208226628602 17238577.208226628602
60292.027422198 2023-12-14T00:39:29.277903+00:00 12345678.900081986561 12345678.900081934407 12345678.899992110208 12345678.899981450289 12345678.899981448427 17238576.949197523296 17238576.949197519571 17238577.068674404174 17238577.027389168739 17238577.027389168739
60292.027433634 2023-12-14T00:39:30.265976+00:00 12345678.900049278513 12345678.900049226359 12345678.899999039248 12345678.900009827688 12345678.900009827688 17238577.596955027431 17238577.596955023706 17238577.580063380301 17238577.519199963659 17238577.519199963659
60292.027445199 2023-12-14T00:39:31.265215+00:00 12345678.899907400832 12345678.899907350540 12345678.899992352352 12345678.900027791038 12345678.900027789176 17238577.542899962515 17238577.542899958789 17238577.457318898290 17238577.376010064036 17238577.376010064036
60292.027456851 2023-12-14T00:39:32.271959+00:00 12345678.899989053607 12345678.899989003316 12345678.899995613843 12345678.900002541021 12345678.900002539158 17238577.309918671846 17238577.309918668121 17238577.284553397447 17238577.395448546857 17238577.395448546857
60292.027468472 2023-12-14T00:39:33.275977+00:00 12345678.899979418144 12345678.899979367852 12345678.899990018457 12345678.899955986068 12345678.899955987930 17238577.296412024647 17238577.296412020922 17238577.368185389787 17238577.395426344126 17238577.395426344126
60292.027480176 2023-12-14T00:39:34.287177+00:00 12345678.899961087853 12345678.899961037561 12345678.900003189221 12345678.899998649955 12345678.899998648092 17238577.390416324139 17238577.390416320413 17238577.400557532907 17238577.345487046987 17238577.345487046987
60292.027491645 2023-12-14T00:39:35.278171+00:00 12345678.900115836412 12345678.900115786120 12345678.899994187057 12345678.900003328919 12345678.900003328919 17238577.497965987772 17238577.497965984046 17238577.430613309145 17238577.538541074842 17238577.538541074842
60292.027503057 2023-12-14T00:39:36.264117+00:00 12345678.899866610765 12345678.899866560474 12345678.900006955490 12345678.900007735938 12345678.900007735938 17238577.382052097470 17238577.382052093744 17238577.393336821347 17238577.423837404698 17238577.423837408423
60292.027514750 2023-12-14T00:39:37.274365+00:00 12345678.900174953043 12345678.900174902752 12345678.899999309331 12345678.900006944314 12345678.900006942451 17238577.240801371634 17238577.240801367909 17238577.232056070119 17238577.135545182973 17238577.135545182973
60292.027526361 2023-12-14T00:39:38.277634+00:00 12345678.899871755391 12345678.899871705100 12345678.900006527081 12345678.899996237829 12345678.899996237829 17238576.934603158385 17238576.934603154659 17238577.018233954906 17238576.978765305132 17238576.978765305132
60292.027537964 2023-12-14T00:39:39.280097+00:00 12345678.899976423010 12345678.899976372719 12345678.899996614084 12345678.899990063161 12345678.899990063161 17238577.002555683255 17238577.002555679530 17238576.953919954598 17238576.946122761816 17238576.946122761816
60292.027549420 2023-12-14T00:39:40.269903+00:00 12345678.900015881285 12345678.900015829131 12345678.899981867522 12345678.899973632768 12345678.899973634630 17238577.594108853489 17238577.594108849764 17238577.515403982252 17238577.674901362509 17238577.674901362509
60292.027561014 2023-12-14T00:39:41.271565+00:00 12345678.900093907490 12345678.900093855336 12345678.899980936199 12345678.899962952361 12345678.899962952361 17238577.440193302929 17238577.440193299204 17238577.431980419904 17238577.270725827664 17238577.270725827664
60292.027572529 2023-12-14T00:39:42.266556+00:00 12345678.899884549901 12345678.899884499609 12345678.900004414842 12345678.900014284998 12345678.900014284998 17238577.413798313588 17238577.413798309863 17238577.546726927161 17238577.496384702623 17238577.496384702623
60292.027584205 2023-12-14T00:39:43.275312+00:00 12345678.900111315772 12345678.900111263618 12345678.899975506589 12345678.899991692975 12345678.899991692975 17238577.719779126346 17238577.719779122621 17238577.714779656380 17238577.730631910264 17238577.730631910264
60292.027595831 2023-12-14T00:39:44.279773+00:00 12345678.900006055832 12345678.900006005540 12345678.900000115857 12345678.900035433471 12345678.900035433471 17238577.810721624643 17238577.810721620917 17238577.683676999062 17238577.740213446319 17238577.740213446319
60292.027607279 2023-12-14T00:39:45.268873+00:00 12345678.899939406663 12345678.899939356372 12345678.900003585964 12345678.900033602491 12345678.900033602491 17238577.141778878868 17238577.141778875142 17238577.222710993141 17238577.137515041977 17238577.137515041977
60292.027618889 2023-12-14T00:39:46.272042+00:00 12345678.899997198954 12345678.899997148663 12345678.899993021041 12345678.899976912886 12345678.899976911023 17238577.728026092052 17238577.728026088327 17238577.772095710039 17238577.852270923555 17238577.852270927280
60292.027630512 2023-12-14T00:39:47.276250+00:00 12345678.900064529851 12345678.900064477697 12345678.900018593296 12345678.900012163445 12345678.900012161583 17238578.186005957425 17238578.186005953699 17238578.173385445029 17238578.185220196843 17238578.185220196843
60292.027642114 2023-12-14T00:39:48.278609+00:00 12345678.899957969785 12345678.899957917631 12345678.899989033118 12345678.900003066286 12345678.900003066286 17238577.752828031778 17238577.752828028053 17238577.799357727170 17238577.714581474662 17238577.714581478387
60292.027653695 2023-12-14T00:39:49.279215+00:00 12345678.899877607822 12345678.899877555668 12345678.899988234043 12345678.900026584044 12345678.900026582181 17238578.025990713388 17238578.025990709662 17238577.906874187291 17238578.047962117940 17238578.047962117940
60292.027665308 2023-12-14T00:39:50.282570+00:00 12345678.900007767603 12345678.900007717311 12345678.899999111891 12345678.900001496077 12345678.900001496077 17238577.894073419273 17238577.894073415548 17238577.892748542130 17238577.980059254915 17238577.980059254915
60292.027676826 2023-12-14T00:39:51.277812+00:00 12345678.900000249967 12345678.900000197813 12345678.899997884408 12345678.899984879419 12345678.899984879419 17238577.511833008379 17238577.511833004653 17238577.578698776662 17238577.456503033638 17238577.456503033638
60292.027688305 2023-12-14T00:39:52.269589+00:00 12345678.900130063295 12345678.900130013004 12345678.899996221066 12345678.899986775592 12345678.899986773729 17238577.615319155157 17238577.615319151431 17238577.607646752149 17238577.607660174370 17238577.607660174370
60292.027699996 2023-12-14T00:39:53.279677+00:00 12345678.899912143126 12345678.899912090972 12345678.900012137368 12345678.900025544688 12345678.900025546551 17238577.433598868549 17238577.433598864824 17238577.548933606595 17238577.499666146934 17238577.499666146934
60292.027711559 2023-12-14T00:39:54.278684+00:00 12345678.900068290532 12345678.900068238378 12345678.900011204183 12345678.900035412982 12345678.900035412982 17238577.867976974696 17238577.867976970971 17238577.609122283757 17238577.586292020977 17238577.586292020977
60292.027723093 2023-12-14T00:39:55.275218+00:00 12345678.899967083707 12345678.899967033416 12345678.899971874431 12345678.899936096743 12345678.899936094880 17238577.358824890107 17238577.358824886382 17238577.472807548940 17238577.463460326195 17238577.463460326195
60292.027734632 2023-12-14T00:39:56.272195+00:00 12345678.899907888845 12345678.899907838553 12345678.900004580617 12345678.899988923222 12345678.899988921359 17238577.611487880349 17238577.611487876624 17238577.485016077757 17238577.570236001164 17238577.570236001164
60292.027746194 2023-12-14T00:39:57.271115+00:00 12345678.900139322504 12345678.900139272213 12345678.900008596480 12345678.899987498298 12345678.899987498298 17238577.514523603022 17238577.514523599297 17238577.570929113775 17238577.602255590260 17238577.602255590260
60292.027757759 2023-12-14T00:39:58.270407+00:00 12345678.899909401312 12345678.899909351021 12345678.899998618290 12345678.899985127151 12345678.899985123426 17238577.847212936729 17238577.847212933004 17238577.931413065642 17238577.916800983250 17238577.916800983250
60292.027769425 2023-12-14T00:39:59.278305+00:00 12345678.900081606582 12345678.900081556290 12345678.899996066466 12345678.899992937222 12345678.899992937222 17238577.822624657303 17238577.822624653578 17238577.819514505565 17238577.849777303636 17238577.849777303636
60292.027780984 2023-12-14T00:40:00.277018+00:00 12345678.899943785742 12345678.899943733588 12345678.900011813268 12345678.899999331683 12345678.899999333546 17238577.168160613626 17238577.168160609901 17238577.225067265332 17238577.002388540655 17238577.002388540655
60292.027792474 2023-12-14T00:40:01.269726+00:00 12345678.899951377884 12345678.899951327592 12345678.900001080707 12345678.899979570881 12345678.899979572743 17238577.711020380259 17238577.711020376533 17238577.813744772226 17238577.952266428620 17238577.952266428620
60292.027804287 2023-12-14T00:40:02.290418+00:00 12345678.900136027485 12345678.900135977194 12345678.899978857487 12345678.899959366769 12345678.899959363043 17238578.154953487217 17238578.154953483492 17238577.940747417510 17238578.051394406706 17238578.051394406706
60292.027815960 2023-12-14T00:40:03.298977+00:00 12345678.899887243286 12345678.899887192994 12345678.899988332763 12345678.899973660707 12345678.899973658845 17238577.831650022417 17238577.831650018692 17238577.867038067430 17238577.773214880377 17238577.773214880377
60292.027827154 2023-12-14T00:40:04.266084+00:00 12345678.900041878223 12345678.900041826069 12345678.899998545647 12345678.899992858991 12345678.899992858991 17238577.771099049598 17238577.771099045873 17238577.804736379534 17238577.791021227837 17238577.791021227837
60292.027838780 2023-12-14T00:40:05.270597+00:00 12345678.900032959878 12345678.900032907724 12345678.900004414842 12345678.900000197813 12345678.900000194088 17238577.725674275309 17238577.725674271584 17238577.671213608235 17238577.767824396491 17238577.767824396491
60292.027850360 2023-12-14T00:40:06.271118+00:00 12345678.899855187163 12345678.899855135009 12345678.900001715869 12345678.900010861456 12345678.900010859594 17238577.748447187245 17238577.748447183520 17238577.819187719375 17238577.787252053618 17238577.787252049893
60292.027861864 2023-12-14T00:40:07.265045+00:00 12345678.900057977065 12345678.900057926774 12345678.899983227253 12345678.900007646531 12345678.900007648394 17238577.996529981494 17238577.996529977769 17238578.028816726059 17238577.911665514112 17238577.911665514112
60292.027873429 2023-12-14T00:40:08.264326+00:00 12345678.900019429624 12345678.900019379333 12345678.899992272258 12345678.899990342557 12345678.899990340695 17238577.977620750666 17238577.977620746940 17238577.908952232450 17238577.908261641860 17238577.908261641860
60292.027884996 2023-12-14T00:40:09.263722+00:00 12345678.900022564456 12345678.900022514164 12345678.899986287579 12345678.899970354512 12345678.899970354512 17238577.841775566339 17238577.841775562614 17238577.838654354215 17238577.802504375577 17238577.802504375577
60292.027896596 2023-12-14T00:40:10.265905+00:00 12345678.899885425344 12345678.899885375053 12345678.899996526539 12345678.899990195408 12345678.899990197271 17238578.030605990440 17238578.030605986714 17238578.119271527976 17238578.134646564722 17238578.134646564722
60292.027908151 2023-12-14T00:40:11.264270+00:00 12345678.899956690148 12345678.899956639856 12345678.900004694238 12345678.900009961799 12345678.900009961799 17238577.931919343770 17238577.931919340044 17238577.991738446057 17238577.995708834380 17238577.995708834380
60292.027919791 2023-12-14T00:40:12.269956+00:00 12345678.900070520118 12345678.900070469826 12345678.899997970089 12345678.899997988716 12345678.899997988716 17238578.058964166790 17238578.058964163065 17238578.025259818882 17238578.096371430904 17238578.096371430904
60292.027931409 2023-12-14T00:40:13.273726+00:00 12345678.899996841326 12345678.899996789172 12345678.899991059676 12345678.899984005839 12345678.899984005839 17238578.173456244171 17238578.173456240445 17238578.194519415498 17238578.293492674828 17238578.293492674828
60292.027942942 2023-12-14T00:40:14.270228+00:00 12345678.899971261621 12345678.899971209466 12345678.899992488325 12345678.899984877557 12345678.899984877557 17238578.176101870835 17238578.176101867110 17238578.055610690266 17238578.034325245768 17238578.034325245768
60292.027954451 2023-12-14T00:40:15.264570+00:00 12345678.900086313486 12345678.900086261332 12345678.899994673207 12345678.899985758588 12345678.899985758588 17238577.809284590185 17238577.809284586459 17238577.889564819634 17238577.869440946728 17238577.869440950453
60292.027966195 2023-12-14T00:40:16.279271+00:00 12345678.899920014665 12345678.899919962510 12345678.900025799870 12345678.900031723082 12345678.900031724945 17238577.905917197466 17238577.905917193741 17238577.859431907535 17238577.878911525011 17238577.878911525011
60292.027977834 2023-12-14T00:40:17.284922+00:00 12345678.899971188977 12345678.899971138686 12345678.899990297854 12345678.899978620932 12345678.899978620932 17238577.964220799506 17238577.964220795780 17238578.045662667602 17238578.056377179921 17238578.056377179921
60292.027989248 2023-12-14T00:40:18.271028+00:00 12345678.900138804689 12345678.900138752535 12345678.900018550456 12345678.900040080771 12345678.900040080771 17238578.301516242325 17238578.301516238600 17238578.104344952852 17238578.148367363960 17238578.148367363960
60292.028000910 2023-12-14T00:40:19.278625+00:00 12345678.899928828701 12345678.899928778410 12345678.899981502444 12345678.899975260720 12345678.899975256994 17238577.872218482196 17238577.872218478471 17238577.982574567199 17238577.915486879647 17238577.915486879647
60292.028012322 2023-12-14T00:40:20.264639+00:00 12345678.900067409500 12345678.900067359209 12345678.900001084432 12345678.900025162846 12345678.900025160983 17238578.221525289118 17238578.221525285393 17238578.241333168000 17238578.269809827209 17238578.269809827209
60292.028023914 2023-12-14T00:40:21.266132+00:00 12345678.899945842102 12345678.899945791811 12345678.900003859773 12345678.900034587830 12345678.900034587830 17238578.140559166670 17238578.140559162945 17238578.182470921427 17238578.118937406689 17238578.118937406689
60292.028035657 2023-12-14T00:40:22.280774+00:00 12345678.900094581768 12345678.900094531476 12345678.899996893480 12345678.900016007945 12345678.900016009808 17238578.065204232931 17238578.065204229206 17238578.085763797164 17238578.089716561139 17238578.089716564864
60292.028047138 2023-12-14T00:40:23.272716+00:00 12345678.899898253381 12345678.899898201227 12345678.900006946176 12345678.899991940707 12345678.899991940707 17238577.948172882199 17238577.948172878474 17238577.967093680054 17238577.883004844189 17238577.883004844189
60292.028058672 2023-12-14T00:40:24.269290+00:00 12345678.900060663000 12345678.900060612708 12345678.899989822879 12345678.899987485260 12345678.899987485260 17238578.186377894133 17238578.186377890408 17238578.113919183612 17238578.084971543401 17238578.084971543401
60292.028070254 2023-12-14T00:40:25.269961+00:00 12345678.900026470423 12345678.900026420131 12345678.899987827986 12345678.899998579174 12345678.899998579174 17238578.445938408375 17238578.445938404649 17238578.420154999942 17238578.599335376173 17238578.599335376173
60292.028081943 2023-12-14T00:40:26.279924+00:00 12345678.899962496012 12345678.899962445721 12345678.900017911568 12345678.900013927370 12345678.900013929233 17238578.064305946231 17238578.064305942506 17238578.080612096936 17238578.027351904660 17238578.027351904660
60292.028093419 2023-12-14T00:40:27.271386+00:00 12345678.899935403839 12345678.899935351685 12345678.899976897985 12345678.899939717725 12345678.899939719588 17238578.296865385026 17238578.296865381300 17238578.240024413913 17238578.293585583568 17238578.293585583568
60292.028105175 2023-12-14T00:40:28.287076+00:00 12345678.899926822633 12345678.899926772341 12345678.899992389604 12345678.899989949539 12345678.899989947677 17238578.228412359953 17238578.228412356228 17238578.285981882364 17238578.274070218205 17238578.274070218205
60292.028116679 2023-12-14T00:40:29.281066+00:00 12345678.900103267282 12345678.900103215128 12345678.900003220886 12345678.900012243539 12345678.900012245402 17238578.150016266853 17238578.150016263127 17238578.034168735147 17238577.959480170161 17238577.959480170161
60292.028128207 2023-12-14T00:40:30.277065+00:00 12345678.899921929464 12345678.899921877310 12345678.899999482557 12345678.899992264807 12345678.899992261082 17238577.802390478551 17238577.802390474826 17238577.860837906599 17238577.803508214653 17238577.803508214653
60292.028139814 2023-12-14T00:40:31.279915+00:00 12345678.899971265346 12345678.899971213192 12345678.900008622557 12345678.899985596538 12345678.899985598400 17238578.158182818443 17238578.158182814717 17238578.147549863905 17238578.211180210114 17238578.211180210114
60292.028151381 2023-12-14T00:40:32.279294+00:00 12345678.900120310485 12345678.900120258331 12345678.899990538135 12345678.899949388579 12345678.899949388579 17238578.145965322852 17238578.145965319127 17238578.100939702243 17238578.109149899334 17238578.109149899334
60292.028162878 2023-12-14T00:40:33.272620+00:00 12345678.899921894073 12345678.899921841919 12345678.900006029755 12345678.899999340996 12345678.899999340996 17238577.852887313813 17238577.852887310088 17238577.898409344256 17238577.885325960815 17238577.885325957090
60292.028174516 2023-12-14T00:40:34.278152+00:00 12345678.900085059926 12345678.900085007772 12345678.899970099330 12345678.899949753657 12345678.899949753657 17238578.209435168654 17238578.209435164928 17238578.183381412178 17238578.267593685538 17238578.267593685538
60292.028186107 2023-12-14T00:40:35.279664+00:00 12345678.900011520833 12345678.900011470541 12345678.900010842830 12345678.899990633130 12345678.899990634993 17238578.312865786254 17238578.312865782529 17238578.475158672780 17238578.547373425215 17238578.547373428941
60292.028197720 2023-12-14T00:40:36.282990+00:00 12345678.899788782001 12345678.899788729846 12345678.899974843487 12345678.899919914082 12345678.899919914082 17238578.355286534876 17238578.355286531150 17238578.336014576256 17238578.240083292127 17238578.240083288401
60292.028209240 2023-12-14T00:40:37.278356+00:00 12345678.900013606995 12345678.900013556704 12345678.899985507131 12345678.899980949238 12345678.899980949238 17238578.286003269255 17238578.286003265530 17238578.200506385416 17238578.283459722996 17238578.283459722996
60292.028220718 2023-12-14T00:40:38.270068+00:00 12345678.900127541274 12345678.900127489120 12345678.899993125349 12345678.900009024888 12345678.900009023026 17238577.998419284821 17238577.998419281095 17238577.948098521680 17238577.835069123656 17238577.835069123656
60292.028232392 2023-12-14T00:40:39.278705+00:00 12345678.899924673140 12345678.899924620986 12345678.899990063161 12345678.900003219023 12345678.900003219023 17238578.180057842284 17238578.180057838559 17238578.341270133853 17238578.317090988159 17238578.317090991884
60292.028243918 2023-12-14T00:40:40.274525+00:00 12345678.900064984336 12345678.900064932182 12345678.900008769706 12345678.900023600087 12345678.900023598224 17238578.502665247768 17238578.502665244043 17238578.439393963665 17238578.515924237669 17238578.515924233943
60292.028255534 2023-12-14T00:40:41.278130+00:00 12345678.899955784902 12345678.899955734611 12345678.900005789474 12345678.900004558265 12345678.900004560128 17238578.256797228009 17238578.256797224283 17238578.263204492629 17238578.333288278431 17238578.333288278431
60292.028267025 2023-12-14T00:40:42.270912+00:00 12345678.899982186034 12345678.899982133880 12345678.899986380711 12345678.899962065741 12345678.899962065741 17238578.266299758106 17238578.266299754381 17238578.263257283717 17238578.258292883635 17238578.258292879909
60292.028278583 2023-12-14T00:40:43.269558+00:00 12345678.900019833818 12345678.900019783527 12345678.900008905679 12345678.900000693277 12345678.900000697002 17238578.312213964760 17238578.312213961035 17238578.364681117237 17238578.324838321656 17238578.324838321656
60292.028290196 2023-12-14T00:40:44.272970+00:00 12345678.899936083704 12345678.899936033413 12345678.899994522333 12345678.899994948879 12345678.899994947016 17238578.506091423333 17238578.506091419607 17238578.341227777302 17238578.380071740597 17238578.380071740597
60292.028301766 2023-12-14T00:40:45.272564+00:00 12345678.900054169819 12345678.900054117665 12345678.899995086715 12345678.899999855086 12345678.899999856949 17238578.175096929073 17238578.175096925348 17238578.393328305334 17238578.367381781340 17238578.367381781340
60292.028313526 2023-12-14T00:40:46.288688+00:00 12345678.900063810870 12345678.900063760579 12345678.900003787130 12345678.900027468801 12345678.900027468801 17238579.114386066794 17238579.114386063069 17238578.976154342294 17238579.119200997055 17238579.119200997055
60292.028324835 2023-12-14T00:40:47.265738+00:00 12345678.899914760143 12345678.899914709851 12345678.899977698922 12345678.899984855205 12345678.899984857067 17238578.535287570208 17238578.535287566483 17238578.581449363381 17238578.466671966016 17238578.466671966016
60292.028336559 2023-12-14T00:40:48.278753+00:00 12345678.900058213621 12345678.900058163330 12345678.900002630427 12345678.900027258322 12345678.900027258322 17238578.465239301324 17238578.465239297599 17238578.399873215705 17238578.433615751565 17238578.433615751565
60292.028348069 2023-12-14T00:40:49.273118+00:00 12345678.899887479842 12345678.899887429550 12345678.899990227073 12345678.899988740683 12345678.899988742545 17238578.111688025296 17238578.111688021570 17238578.065291460603 17238578.054327305406 17238578.054327305406
60292.028359625 2023-12-14T00:40:50.271634+00:00 12345678.900107074529 12345678.900107022375 12345678.900003885850 12345678.900017846376 12345678.900017844513 17238578.016413688660 17238578.016413684934 17238577.995962928981 17238578.053311754018 17238578.053311754018
60292.028371288 2023-12-14T00:40:51.279271+00:00 12345678.900002371520 12345678.900002321228 12345678.900000825524 12345678.900011874735 12345678.900011874735 17238578.003570228815 17238578.003570225090 17238578.127491667867 17238578.029248569161 17238578.029248572886
60292.028382698 2023-12-14T00:40:52.265077+00:00 12345678.899892183021 12345678.899892132729 12345678.900001959875 12345678.900014454499 12345678.900014456362 17238578.420613285154 17238578.420613281429 17238578.352661572397 17238578.379061538726 17238578.379061538726
60292.028394327 2023-12-14T00:40:53.269903+00:00 12345678.900125853717 12345678.900125801563 12345678.900004977360 12345678.899997962639 12345678.899997964501 17238578.369296163321 17238578.369296159595 17238578.215737525374 17238578.146473679692 17238578.146473679692
60292.028406052 2023-12-14T00:40:54.282934+00:00 12345678.900043394417 12345678.900043342263 12345678.900034345686 12345678.900056891143 12345678.900056889281 17238578.383972439915 17238578.383972436190 17238578.561160590500 17238578.491090368479 17238578.491090368479
60292.028417571 2023-12-14T00:40:55.278095+00:00 12345678.899927282706 12345678.899927232414 12345678.899974983186 12345678.899946680292 12345678.899946678430 17238578.843204203993 17238578.843204200268 17238578.850461669266 17238578.908826392144 17238578.908826392144
60292.028429061 2023-12-14T00:40:56.270858+00:00 12345678.900042297319 12345678.900042247027 12345678.900015242398 12345678.900028780103 12345678.900028778240 17238578.634034916759 17238578.634034913033 17238578.588849432766 17238578.571909084916 17238578.571909084916
60292.028440638 2023-12-14T00:40:57.271170+00:00 12345678.899943934754 12345678.899943882599 12345678.899976160377 12345678.899977378547 12345678.899977378547 17238578.471805334091 17238578.471805330366 17238578.544595956802 17238578.474731765687 17238578.474731765687
60292.028452219 2023-12-14T00:40:58.271706+00:00 12345678.899927096441 12345678.899927046150 12345678.900008674711 12345678.900022970513 12345678.900022972375 17238578.882191602141 17238578.882191598415 17238578.793866783381 17238578.852248303592 17238578.852248303592
60292.028463847 2023-12-14T00:40:59.276330+00:00 12345678.900032406673 12345678.900032356381 12345678.899992557243 12345678.899971580133 12345678.899971581995 17238579.030543826520 17238579.030543822795 17238578.924145098776 17238579.054328229278 17238579.054328229278
60292.028475510 2023-12-14T00:41:00.284061+00:00 12345678.899928884581 12345678.899928834289 12345678.899967754260 12345678.899986131117 12345678.899986131117 17238578.919654417783 17238578.919654414058 17238579.029751073569 17238579.046748410910 17238579.046748410910
60292.028486948 2023-12-14T00:41:01.272301+00:00 12345678.900096181780 12345678.900096131489 12345678.900009099394 12345678.900036063045 12345678.900036063045 17238578.989551838487 17238578.989551834762 17238579.020345609635 17238578.902902208269 17238578.902902208269
60292.028498802 2023-12-14T00:41:02.296519+00:00 12345678.900009810925 12345678.900009758770 12345678.899991905317 12345678.900007857010 12345678.900007855147 17238579.407131168991 17238579.407131165266 17238579.178905397654 17238579.304235015064 17238579.304235015064
60292.028510091 2023-12-14T00:41:03.271879+00:00 12345678.899938855320 12345678.899938805029 12345678.900009026751 12345678.900014743209 12345678.900014746934 17238578.961637809873 17238578.961637806147 17238579.100613817573 17238579.167091190815 17238579.167091190815
60292.028521579 2023-12-14T00:41:04.264406+00:00 12345678.899934871122 12345678.899934820831 12345678.899993473664 12345678.899987619370 12345678.899987619370 17238578.721581991762 17238578.721581988037 17238578.860771264881 17238578.771819565445 17238578.771819565445
60292.028533165 2023-12-14T00:41:05.265487+00:00 12345678.899994786829 12345678.899994736537 12345678.899989670143 12345678.899990912527 12345678.899990910664 17238579.074355334044 17238579.074355330318 17238579.124172270298 17238579.073249243200 17238579.073249243200
60292.028544759 2023-12-14T00:41:06.267190+00:00 12345678.900113668293 12345678.900113616139 12345678.899991789833 12345678.899989282712 12345678.899989284575 17238579.296230278909 17238579.296230275184 17238579.220937315375 17238579.230277087539 17238579.230277091265
60292.028556292 2023-12-14T00:41:07.263678+00:00 12345678.899953693151 12345678.899953640997 12345678.900010872632 12345678.900036687031 12345678.900036683306 17238578.933227561414 17238578.933227557689 17238578.918027859181 17238578.861428502947 17238578.861428502947
60292.028567878 2023-12-14T00:41:08.264637+00:00 12345678.900076484308 12345678.900076434016 12345678.899990258738 12345678.899977587163 12345678.899977585301 17238579.004587247968 17238579.004587244242 17238579.003639981151 17238578.990409970284 17238578.990409970284
60292.028579482 2023-12-14T00:41:09.267281+00:00 12345678.899909485132 12345678.899909434840 12345678.900002218783 12345678.899966835976 12345678.899966835976 17238579.025011185557 17238579.025011181831 17238579.048618726432 17238578.988709215075 17238578.988709215075
60292.028591015 2023-12-14T00:41:10.263684+00:00 12345678.900032078847 12345678.900032026693 12345678.899980535731 12345678.899959649891 12345678.899959649891 17238579.240759860724 17238579.240759856999 17238579.278805650771 17238579.282516703010 17238579.282516703010
60292.028602597 2023-12-14T00:41:11.264417+00:00 12345678.899968074635 12345678.899968024343 12345678.900008732453 12345678.900035485625 12345678.900035483763 17238579.351674165577 17238579.351674161851 17238579.210970707238 17238579.240590680391 17238579.240590680391
60292.028614342 2023-12-14T00:41:12.279142+00:00 12345678.900007758290 12345678.900007706136 12345678.900015361607 12345678.900015290827 12345678.900015294552 17238578.948820646852 17238578.948820643127 17238578.957757052034 17238578.876841362566 17238578.876841362566
60292.028625755 2023-12-14T00:41:13.265253+00:00 12345678.899929298088 12345678.899929245934 12345678.900003273040 12345678.899997109547 12345678.899997111410 17238578.983395561576 17238578.983395557851 17238579.043072748929 17238579.055400364101 17238579.055400364101
60292.028637392 2023-12-14T00:41:14.270710+00:00 12345678.900103917345 12345678.900103867054 12345678.900002716109 12345678.900010580197 12345678.900010580197 17238579.001660924405 17238579.001660920680 17238579.028960470110 17238579.059480670840 17238579.059480670840
60292.028649134 2023-12-14T00:41:15.285162+00:00 12345678.900060242042 12345678.900060189888 12345678.900005588308 12345678.900034729391 12345678.900034729391 17238579.030141193420 17238579.030141189694 17238579.065930698067 17238579.119549829513 17238579.119549829513
60292.028660579 2023-12-14T00:41:16.274010+00:00 12345678.899890592322 12345678.899890542030 12345678.899994920939 12345678.899980232120 12345678.899980232120 17238579.395507328212 17238579.395507324487 17238579.282808389515 17238579.243430364877 17238579.243430364877
60292.028672211 2023-12-14T00:41:17.279044+00:00 12345678.900060959160 12345678.900060907006 12345678.899997800589 12345678.900031311437 12345678.900031309575 17238579.194297041744 17238579.194297038019 17238579.198186829686 17238579.217925261706 17238579.217925261706
60292.028683623 2023-12-14T00:41:18.265071+00:00 12345678.899953771383 12345678.899953721091 12345678.899986833334 12345678.899973751977 12345678.899973751977 17238578.397497259080 17238578.397497255355 17238578.520436827093 17238578.485348813236 17238578.485348809510
60292.028695252 2023-12-14T00:41:19.269756+00:00 12345678.899951208383 12345678.899951158091 12345678.899992913008 12345678.899995418265 12345678.899995416403 17238579.065859336406 17238579.065859332681 17238578.907137814909 17238579.135792441666 17238579.135792441666
60292.028706929 2023-12-14T00:41:20.278626+00:00 12345678.900077467784 12345678.900077417493 12345678.899992670864 12345678.899985425174 12345678.899985421449 17238579.275826457888 17238579.275826454163 17238579.352394938469 17238579.533181838691 17238579.533181834966
60292.028718482 2023-12-14T00:41:21.276806+00:00 12345678.899893177673 12345678.899893125519 12345678.900005325675 12345678.900005213916 12345678.900005213916 17238579.050998002291 17238579.050997998565 17238579.076148036867 17238578.969106424600 17238578.969106428325
60292.028730079 2023-12-14T00:41:22.278832+00:00 12345678.900043506175 12345678.900043454021 12345678.899991592392 12345678.899998432025 12345678.899998432025 17238579.312658719718 17238579.312658715993 17238579.236624054611 17238579.145413514227 17238579.145413514227
60292.028741530 2023-12-14T00:41:23.268191+00:00 12345678.900020746514 12345678.900020694360 12345678.899987064302 12345678.899984581396 12345678.899984579533 17238579.219375070184 17238579.219375066459 17238579.309578157961 17238579.318649843335 17238579.318649843335
60292.028753189 2023-12-14T00:41:24.275567+00:00 12345678.899991979823 12345678.899991927668 12345678.899996949360 12345678.900003887713 12345678.900003887713 17238578.691648431122 17238578.691648427397 17238578.770724274218 17238578.613632373512 17238578.613632373512
60292.028764801 2023-12-14T00:41:25.278798+00:00 12345678.899965038523 12345678.899964988232 12345678.900004750118 12345678.899976670742 12345678.899976670742 17238578.926343638450 17238578.926343634725 17238578.829573232681 17238578.943840976804 17238578.943840976804
60292.028776264 2023-12-14T00:41:26.269231+00:00 12345678.899986779317 12345678.899986727163 12345678.899999020621 12345678.899996513501 12345678.899996511638 17238578.932036902755 17238578.932036899030 17238578.933143027127 17238579.062266580760 17238579.062266580760
60292.028787853 2023-12-14T00:41:27.270500+00:00 12345678.900083579123 12345678.900083528832 12345678.900005282834 12345678.900005707517 12345678.900005707517 17238578.926448360085 17238578.926448356360 17238578.990075174719 17238578.835319895297 17238578.835319895297
60292.028799513 2023-12-14T00:41:28.277952+00:00 12345678.899895500392 12345678.899895450100 12345678.900000821799 12345678.899998093024 12345678.899998091161 17238579.265559032559 17238579.265559028834 17238579.071481466293 17238579.095340318978 17238579.095340318978
60292.028811102 2023-12-14T00:41:29.279246+00:00 12345678.900090927258 12345678.900090875104 12345678.899989664555 12345678.899983737618 12345678.899983737618 17238578.561089068651 17238578.561089064926 17238578.785805553198 17238578.695608448237 17238578.695608448237
60292.028822573 2023-12-14T00:41:30.270321+00:00 12345678.899991981685 12345678.899991929531 12345678.899972220883 12345678.899968907237 12345678.899968907237 17238579.091389607638 17238579.091389603913 17238579.024802770466 17238579.019518475980 17238579.019518475980
60292.028834260 2023-12-14T00:41:31.280078+00:00 12345678.899894557893 12345678.899894507602 12345678.900006249547 12345678.900011865422 12345678.900011863559 17238579.230088599026 17238579.230088595301 17238579.286539711058 17238579.264085430652 17238579.264085434377
60292.028845722 2023-12-14T00:41:32.270402+00:00 12345678.900107182562 12345678.900107132271 12345678.899983076379 12345678.899970497936 12345678.899970497936 17238579.581288725138 17238579.581288721412 17238579.367351416498 17238579.504453651607 17238579.504453651607
60292.028857408 2023-12-14T00:41:33.280067+00:00 12345678.899829648435 12345678.899829596281 12345678.899993393570 12345678.899998761714 12345678.899998759851 17238578.866174250841 17238578.866174247116 17238579.048862908036 17238579.002434954047 17238579.002434954047
60292.028868965 2023-12-14T00:41:34.278558+00:00 12345678.900035008788 12345678.900034956634 12345678.899997862056 12345678.899978037924 12345678.899978036061 17238579.244636587799 17238579.244636584073 17238579.146968964487 17238579.049612533301 17238579.049612533301
60292.028880537 2023-12-14T00:41:35.278428+00:00 12345678.900006055832 12345678.900006003678 12345678.900003544986 12345678.899994086474 12345678.899994088337 17238579.153835270554 17238579.153835266829 17238579.239955842495 17238579.225480746478 17238579.225480750203
60292.028891990 2023-12-14T00:41:36.267921+00:00 12345678.900005111471 12345678.900005059317 12345678.900004198775 12345678.900021543726 12345678.900021545589 17238579.537696301937 17238579.537696298212 17238579.480769488961 17238579.467277929187 17238579.467277925462
60292.028903713 2023-12-14T00:41:37.280801+00:00 12345678.899991787970 12345678.899991737679 12345678.899989470840 12345678.899982014671 12345678.899982012808 17238579.619846750051 17238579.619846746325 17238579.526764668524 17238579.491692531854 17238579.491692531854
60292.028915285 2023-12-14T00:41:38.280611+00:00 12345678.900119172409 12345678.900119120255 12345678.900024645030 12345678.900024432689 12345678.900024434552 17238579.299313172698 17238579.299313168973 17238579.328887064010 17238579.346058771014 17238579.346058771014
60292.028926753 2023-12-14T00:41:39.271424+00:00 12345678.899979874492 12345678.899979824200 12345678.900015747175 12345678.900013681501 12345678.900013679639 17238579.012443862855 17238579.012443859130 17238579.180655211210 17238579.092194635421 17238579.092194635421
60292.028938426 2023-12-14T00:41:40.279989+00:00 12345678.899962656200 12345678.899962604046 12345678.899993499741 12345678.899996764958 12345678.899996764958 17238579.478494130075 17238579.478494126350 17238579.350594319403 17238579.508158944547 17238579.508158944547
60292.028949881 2023-12-14T00:41:41.269705+00:00 12345678.900067815557 12345678.900067765266 12345678.900003146380 12345678.900000862777 12345678.900000862777 17238579.142284471542 17238579.142284467816 17238579.172761403024 17238579.178500566632 17238579.178500566632
60292.028961481 2023-12-14T00:41:42.271960+00:00 12345678.899956308305 12345678.899956256151 12345678.899969754741 12345678.899952519685 12345678.899952519685 17238579.309623114765 17238579.309623111039 17238579.297785043716 17238579.276052433997 17238579.276052433997
60292.028973135 2023-12-14T00:41:43.278876+00:00 12345678.900003137067 12345678.900003086776 12345678.899983705953 12345678.899979524314 12345678.899979524314 17238579.673220772296 17238579.673220768571 17238579.662581790239 17238579.786913726479 17238579.786913726479
60292.028984556 2023-12-14T00:41:44.265679+00:00 12345678.900012316182 12345678.900012265891 12345678.900019964203 12345678.900019479915 12345678.900019479915 17238579.516909472644 17238579.516909468919 17238579.510534226894 17238579.553753446788 17238579.553753443062
60292.028996308 2023-12-14T00:41:45.280995+00:00 12345678.899926103652 12345678.899926053360 12345678.899983190000 12345678.900002032518 12345678.900002032518 17238579.313683882356 17238579.313683878630 17238579.308399219066 17238579.212066400796 17238579.212066400796
60292.029007932 2023-12-14T00:41:46.285331+00:00 12345678.899995204061 12345678.899995153770 12345678.900006612763 12345678.900019977242 12345678.900019977242 17238579.444575440139 17238579.444575436413 17238579.473317995667 17238579.449804466218 17238579.449804469943
60292.029019413 2023-12-14T00:41:47.277282+00:00 12345678.900105020031 12345678.900104969740 12345678.900001443923 12345678.899989316240 12345678.899989314377 17238579.471012108028 17238579.471012104303 17238579.440124336630 17238579.494695685804 17238579.494695685804
60292.029030996 2023-12-14T00:41:48.278068+00:00 12345678.899959009141 12345678.899958958849 12345678.900014156476 12345678.900024661794 12345678.900024659932 17238579.332596756518 17238579.332596752793 17238579.333955120295 17238579.265847090632 17238579.265847090632
60292.029042409 2023-12-14T00:41:49.264167+00:00 12345678.899898627773 12345678.899898577482 12345678.899991031736 12345678.900004094467 12345678.900004094467 17238579.216757893562 17238579.216757889837 17238579.335547793657 17238579.314215369523 17238579.314215369523
60292.029054166 2023-12-14T00:41:50.279953+00:00 12345678.900019166991 12345678.900019114837 12345678.900001369417 12345678.900016825646 12345678.900016825646 17238579.481900118291 17238579.481900114566 17238579.343608435243 17238579.483176257461 17238579.483176257461
60292.029065724 2023-12-14T00:41:51.278502+00:00 12345678.900058869272 12345678.900058818981 12345678.899982193485 12345678.899961329997 12345678.899961328134 17238579.101830627769 17238579.101830624044 17238579.195477619767 17238579.081505272537 17238579.081505272537
60292.029077336 2023-12-14T00:41:52.281842+00:00 12345678.899896297604 12345678.899896245450 12345678.900014121085 12345678.900028325617 12345678.900028327480 17238579.525037925690 17238579.525037921965 17238579.536557558924 17238579.559881430119 17238579.559881430119
60292.029088839 2023-12-14T00:41:53.275713+00:00 12345678.899986891076 12345678.899986838922 12345678.899972977117 12345678.899971570820 12345678.899971570820 17238579.432543665171 17238579.432543661445 17238579.451986070722 17238579.513332720846 17238579.513332720846
60292.029100285 2023-12-14T00:41:54.264612+00:00 12345678.900016115978 12345678.900016065687 12345678.899995494634 12345678.899997258559 12345678.899997258559 17238579.151269208640 17238579.151269204915 17238579.112167350948 17238578.858445249498 17238578.858445249498
60292.029112018 2023-12-14T00:41:55.278368+00:00 12345678.900064304471 12345678.900064254180 12345678.899976432323 12345678.899958411232 12345678.899958413094 17238580.043067928404 17238580.043067924678 17238579.946947786957 17238580.002920966595 17238580.002920966595
60292.029123564 2023-12-14T00:41:56.275954+00:00 12345678.900039827451 12345678.900039777160 12345678.899993533269 12345678.899991225451 12345678.899991227314 17238579.952762201428 17238579.952762197703 17238579.979876626283 17238579.993774048984 17238579.993774048984
60292.029135077 2023-12-14T00:41:57.270680+00:00 12345678.899977749214 12345678.899977697060 12345678.899997720495 12345678.899976795539 12345678.899976795539 17238579.819581102580 17238579.819581098855 17238579.839437991381 17238579.889244522899 17238579.889244522899
60292.029146742 2023-12-14T00:41:58.278477+00:00 12345678.899980900809 12345678.899980850518 12345678.900015039369 12345678.899994019419 12345678.899994017556 17238579.820762753487 17238579.820762749761 17238579.966842152178 17238579.937049906701 17238579.937049906701
60292.029158301 2023-12-14T00:41:59.277232+00:00 12345678.899995313957 12345678.899995261803 12345678.900033090264 12345678.900017995387 12345678.900017997250 17238579.991478808224 17238579.991478804499 17238579.874386258423 17238579.862498808652 17238579.862498808652
60292.029169877 2023-12-14T00:42:00.277329+00:00 12345678.900107853115 12345678.900107800961 12345678.900002006441 12345678.899981398135 12345678.899981398135 17238579.839725352824 17238579.839725349098 17238579.808062553406 17238579.819246020168 17238579.819246020168
60292.029181456 2023-12-14T00:42:01.277831+00:00 12345678.899958660826 12345678.899958608672 12345678.899998053908 12345678.899992557243 12345678.899992559105 17238579.526867844164 17238579.526867840439 17238579.646610658616 17238579.533890303224 17238579.533890303224
60292.029192979 2023-12-14T00:42:02.273358+00:00 12345678.899945124984 12345678.899945072830 12345678.899995857850 12345678.899995777756 12345678.899995777756 17238580.122874472290 17238580.122874468565 17238579.970805000514 17238580.171583514661 17238580.171583514661
60292.029204458 2023-12-14T00:42:03.265183+00:00 12345678.900016723201 12345678.900016671047 12345678.899961745366 12345678.899962233379 12345678.899962235242 17238579.732547074556 17238579.732547070831 17238579.836530633271 17238579.837296977639 17238579.837296977639
60292.029216091 2023-12-14T00:42:04.270287+00:00 12345678.899882920086 12345678.899882869795 12345678.899992426857 12345678.899997424334 12345678.899997424334 17238580.356399782002 17238580.356399778277 17238580.219058040529 17238580.303466513753 17238580.303466513753
60292.029227633 2023-12-14T00:42:05.267544+00:00 12345678.900119703263 12345678.900119652972 12345678.900006454438 12345678.900037588552 12345678.900037590414 17238580.224440906197 17238580.224440902472 17238580.328602947295 17238580.330946013331 17238580.330946013331
60292.029239184 2023-12-14T00:42:06.265513+00:00 12345678.900040585548 12345678.900040533394 12345678.899985898286 12345678.900015015155 12345678.900015017018 17238580.202556960285 17238580.202556956559 17238580.129577271640 17238580.164291724563 17238580.164291724563
60292.029250998 2023-12-14T00:42:07.286199+00:00 12345678.899944929406 12345678.899944877252 12345678.899993203580 12345678.900005944073 12345678.900005944073 17238579.765281099826 17238579.765281096101 17238579.869991175830 17238579.870295856148 17238579.870295856148
60292.029262337 2023-12-14T00:42:08.265961+00:00 12345678.899872792885 12345678.899872740731 12345678.900008909404 12345678.900027761236 12345678.900027764961 17238579.782266013324 17238579.782266009599 17238579.799369700253 17238579.871706925333 17238579.871706925333
60292.029273910 2023-12-14T00:42:09.265865+00:00 12345678.900158483535 12345678.900158433244 12345678.899984905496 12345678.899979161099 12345678.899979162961 17238579.691098414361 17238579.691098410636 17238579.596622511744 17238579.564118016511 17238579.564118016511
60292.029285579 2023-12-14T00:42:10.274049+00:00 12345678.899945629761 12345678.899945577607 12345678.899998968467 12345678.900019913912 12345678.900019915774 17238579.910678446293 17238579.910678442568 17238579.813891276717 17238579.891041643918 17238579.891041643918
60292.029297054 2023-12-14T00:42:11.265472+00:00 12345678.899927685037 12345678.899927632883 12345678.900006607175 12345678.900005716830 12345678.900005713105 17238579.686663787812 17238579.686663784087 17238579.900477722287 17238579.788764793426 17238579.788764793426
60292.029308603 2023-12-14T00:42:12.263292+00:00 12345678.900100145489 12345678.900100095198 12345678.900003187358 12345678.899993086234 12345678.899993086234 17238580.122487429529 17238580.122487425804 17238580.004327390343 17238580.008371062577 17238580.008371062577
60292.029320192 2023-12-14T00:42:13.264588+00:00 12345678.899870403111 12345678.899870352820 12345678.900003487244 12345678.899988573045 12345678.899988574907 17238580.036017019302 17238580.036017015576 17238580.180681526661 17238580.200280800462 17238580.200280800462
60292.029331839 2023-12-14T00:42:14.270884+00:00 12345678.900026353076 12345678.900026302785 12345678.900003103539 12345678.899992587045 12345678.899992588907 17238580.345740552992 17238580.345740549266 17238580.209105804563 17238580.004342008382 17238580.004342008382
60292.029343333 2023-12-14T00:42:15.263953+00:00 12345678.900039186701 12345678.900039136410 12345678.899979220703 12345678.899976843968 12345678.899976843968 17238580.629937376827 17238580.629937373102 17238580.537662316114 17238580.744971800596 17238580.744971800596
60292.029354989 2023-12-14T00:42:16.271012+00:00 12345678.899905242026 12345678.899905189872 12345678.899983510375 12345678.899975243956 12345678.899975243956 17238580.337042331696 17238580.337042327970 17238580.339589335024 17238580.365594424307 17238580.365594424307
60292.029366635 2023-12-14T00:42:17.277267+00:00 12345678.900038491935 12345678.900038441643 12345678.900010967627 12345678.900017162785 12345678.900017162785 17238580.356437291950 17238580.356437288225 17238580.433819886297 17238580.499845117331 17238580.499845117331
60292.029378230 2023-12-14T00:42:18.279057+00:00 12345678.900090334937 12345678.900090284646 12345678.899990169331 12345678.899982273579 12345678.899982277304 17238580.141498468816 17238580.141498465091 17238580.218804642558 17238580.181573763490 17238580.181573763490
60292.029389684 2023-12-14T00:42:19.268712+00:00 12345678.899938287213 12345678.899938236922 12345678.900009484962 12345678.900030015036 12345678.900030015036 17238580.085914652795 17238580.085914649069 17238580.097431112081 17238580.087232615799 17238580.087232615799
60292.029401205 2023-12-14T00:42:20.264145+00:00 12345678.900035994127 12345678.900035943836 12345678.899998912588 12345678.899989932775 12345678.899989932775 17238580.320947978646 17238580.320947974920 17238580.270679499954 17238580.417934801430 17238580.417934801430
60292.029412876 2023-12-14T00:42:21.272499+00:00 12345678.899897607043 12345678.899897554889 12345678.899995256215 12345678.899990331382 12345678.899990331382 17238580.386171128601 17238580.386171124876 17238580.347855873406 17238580.301963083446 17238580.301963079721
60292.029424406 2023-12-14T00:42:22.268645+00:00 12345678.900112543255 12345678.900112492964 12345678.899994943291 12345678.900000253692 12345678.900000253692 17238580.314269613475 17238580.314269609749 17238580.416294615716 17238580.380918938667 17238580.380918938667
60292.029436093 2023-12-14T00:42:23.278448+00:00 12345678.899966081604 12345678.899966031313 12345678.900015043095 12345678.900017179549 12345678.900017177686 17238580.339211739600 17238580.339211735874 17238580.373577814549 17238580.403287027031 17238580.403287030756
60292.029447692 2023-12-14T00:42:24.280601+00:00 12345678.900026435032 12345678.900026382878 12345678.900023259223 12345678.900034597144 12345678.900034597144 17238580.297339934856 17238580.297339931130 17238580.194540541619 17238580.139780700207 17238580.139780696481
60292.029459084 2023-12-14T00:42:25.264867+00:00 12345678.899937713519 12345678.899937663227 12345678.899986889213 12345678.900000879541 12345678.900000879541 17238580.381709285080 17238580.381709281355 17238580.303133863956 17238580.417743481696 17238580.417743481696
60292.029470819 2023-12-14T00:42:26.278756+00:00 12345678.900088965893 12345678.900088915601 12345678.899985749274 12345678.900021504611 12345678.900021502748 17238580.155044477433 17238580.155044473708 17238580.245662968606 17238580.223662879318 17238580.223662879318
60292.029482318 2023-12-14T00:42:27.272256+00:00 12345678.899871619418 12345678.899871567264 12345678.899997197092 12345678.900003882125 12345678.900003882125 17238580.419904109091 17238580.419904105365 17238580.416672032326 17238580.402381058782 17238580.402381058782
60292.029493869 2023-12-14T00:42:28.270253+00:00 12345678.900005258620 12345678.900005208328 12345678.899989776313 12345678.899973422289 12345678.899973420426 17238580.446965973824 17238580.446965970099 17238580.493093404919 17238580.511379051954 17238580.511379051954
60292.029505455 2023-12-14T00:42:29.271296+00:00 12345678.899981468916 12345678.899981416762 12345678.899971766397 12345678.899924192578 12345678.899924190715 17238580.391179520637 17238580.391179516912 17238580.291180420667 17238580.219272930175 17238580.219272930175
60292.029517133 2023-12-14T00:42:30.280314+00:00 12345678.899987254292 12345678.899987202138 12345678.900001339614 12345678.899981861934 12345678.899981860071 17238580.324534028769 17238580.324534025043 17238580.352010417730 17238580.361324328929 17238580.361324328929
60292.029528686 2023-12-14T00:42:31.278442+00:00 12345678.900028577074 12345678.900028526783 12345678.900018434972 12345678.900038819760 12345678.900038817897 17238580.450724024326 17238580.450724020600 17238580.433025136590 17238580.423513650894 17238580.423513650894
60292.029540300 2023-12-14T00:42:32.281914+00:00 12345678.899974456057 12345678.899974403903 12345678.899989331141 12345678.899986540899 12345678.899986542761 17238580.404595334083 17238580.404595330358 17238580.474639389664 17238580.514038812369 17238580.514038812369
60292.029551821 2023-12-14T00:42:33.277347+00:00 12345678.900090012699 12345678.900089962408 12345678.899997530505 12345678.900023909286 12345678.900023911148 17238580.677293356508 17238580.677293352783 17238580.561080064625 17238580.750715572387 17238580.750715572387
60292.029563423 2023-12-14T00:42:34.279727+00:00 12345678.899925114587 12345678.899925064296 12345678.900008598343 12345678.900027044117 12345678.900027045980 17238580.221085231751 17238580.221085228026 17238580.142351903021 17238580.124873861670 17238580.124873861670
60292.029574896 2023-12-14T00:42:35.270987+00:00 12345678.900002229959 12345678.900002179667 12345678.899995528162 12345678.899996360764 12345678.899996362627 17238580.091539844871 17238580.091539841145 17238580.186142671853 17238580.154357261956 17238580.154357261956
60292.029586555 2023-12-14T00:42:36.278346+00:00 12345678.900086462498 12345678.900086410344 12345678.899985404685 12345678.899988606572 12345678.899988606572 17238580.441785354167 17238580.441785350442 17238580.464634124190 17238580.520808689296 17238580.520808689296
60292.029598019 2023-12-14T00:42:37.268833+00:00 12345678.899906491861 12345678.899906439707 12345678.900004971772 12345678.900021603331 12345678.900021603331 17238580.000908203423 17238580.000908199698 17238580.033077955246 17238579.946238439530 17238579.946238439530
60292.029609586 2023-12-14T00:42:38.268264+00:00 12345678.899991938844 12345678.899991888553 12345678.899969641119 12345678.899968896061 12345678.899968892336 17238580.061908777803 17238580.061908774078 17238580.125579550862 17238580.086413871497 17238580.086413871497
60292.029621252 2023-12-14T00:42:39.276166+00:00 12345678.900003477931 12345678.900003425777 12345678.900005718693 12345678.900030665100 12345678.900030665100 17238580.436736885458 17238580.436736881733 17238580.349781919271 17238580.309699244797 17238580.309699244797
60292.029632933 2023-12-14T00:42:40.285422+00:00 12345678.899998577312 12345678.899998527020 12345678.899998610839 12345678.899986106902 12345678.899986103177 17238580.031535949558 17238580.031535945833 17238580.115512084216 17238580.165147855878 17238580.165147855878
60292.029644438 2023-12-14T00:42:41.279424+00:00 12345678.900059068576 12345678.900059016421 12345678.900016291067 12345678.899996060878 12345678.899996062741 17238580.265615407377 17238580.265615403652 17238580.146683670580 17238580.248972933739 17238580.248972933739
60292.029655992 2023-12-14T00:42:42.277692+00:00 12345678.899956559762 12345678.899956509471 12345678.899987455457 12345678.899977119640 12345678.899977119640 17238580.401371959597 17238580.401371955872 17238580.431148748845 17238580.400269616395 17238580.400269616395
60292.029667486 2023-12-14T00:42:43.270752+00:00 12345678.899923343211 12345678.899923291057 12345678.900010492653 12345678.900005562231 12345678.900005562231 17238580.589280772954 17238580.589280769229 17238580.649839635938 17238580.572168286890 17238580.572168286890
60292.029679165 2023-12-14T00:42:44.279891+00:00 12345678.900054667145 12345678.900054614991 12345678.899985954165 12345678.899960117415 12345678.899960117415 17238580.382964558899 17238580.382964555174 17238580.342409089208 17238580.150939688087 17238580.150939688087
60292.029690682 2023-12-14T00:42:45.274947+00:00 12345678.900016188622 12345678.900016138330 12345678.899982221425 12345678.899987801909 12345678.899987801909 17238580.377305697650 17238580.377305693924 17238580.453239522874 17238580.515357550234 17238580.515357550234
60292.029702140 2023-12-14T00:42:46.264913+00:00 12345678.900034550577 12345678.900034500286 12345678.900024203584 12345678.900030439720 12345678.900030439720 17238580.497425179929 17238580.497425176203 17238580.508758101612 17238580.666300255805 17238580.666300255805
60292.029713807 2023-12-14T00:42:47.272928+00:00 12345678.900017626584 12345678.900017576292 12345678.900002731010 12345678.899987632409 12345678.899987630546 17238580.435099005699 17238580.435099001974 17238580.346019692719 17238580.356356374919 17238580.356356374919
60292.029725427 2023-12-14T00:42:48.276916+00:00 12345678.900009665638 12345678.900009613484 12345678.900000847876 12345678.899993253872 12345678.899993255734 17238580.606096856296 17238580.606096852571 17238580.628002613783 17238580.685731150210 17238580.685731150210
60292.029737025 2023-12-14T00:42:49.278952+00:00 12345678.899968950078 12345678.899968897924 12345678.899989483878 12345678.899985112250 12345678.899985110387 17238580.532528504729 17238580.532528501004 17238580.482159953564 17238580.430778753012 17238580.430778753012
60292.029748594 2023-12-14T00:42:50.278541+00:00 12345678.900072760880 12345678.900072710589 12345678.899993147701 12345678.899975135922 12345678.899975135922 17238580.440633673221 17238580.440633669496 17238580.526418760419 17238580.479486003518 17238580.479486003518
60292.029760004 2023-12-14T00:42:51.264303+00:00 12345678.899902598932 12345678.899902548641 12345678.900015966967 12345678.900025403127 12345678.900025403127 17238580.612776089460 17238580.612776085734 17238580.619445621967 17238580.521194435656 17238580.521194435656
60292.029771728 2023-12-14T00:42:52.277343+00:00 12345678.900035424158 12345678.900035372004 12345678.899986084551 12345678.899989584461 12345678.899989586323 17238580.822345886379 17238580.822345882654 17238580.737297613174 17238580.786564517766 17238580.786564517766
60292.029783257 2023-12-14T00:42:53.273423+00:00 12345678.899889444932 12345678.899889394641 12345678.900012332946 12345678.900010999292 12345678.900010999292 17238580.447655256838 17238580.447655253112 17238580.502665381879 17238580.467681132257 17238580.467681132257
60292.029794893 2023-12-14T00:42:54.278786+00:00 12345678.900049638003 12345678.900049585849 12345678.899998839945 12345678.899993084371 12345678.899993082508 17238580.714359734207 17238580.714359730482 17238580.632108658552 17238580.594735007733 17238580.594735007733
60292.029806469 2023-12-14T00:42:55.278913+00:00 12345678.899962378666 12345678.899962326512 12345678.899988261983 12345678.899977995083 12345678.899977995083 17238580.877057537436 17238580.877057533711 17238580.905980207026 17238580.964452862740 17238580.964452862740
60292.029817875 2023-12-14T00:42:56.264418+00:00 12345678.900046015158 12345678.900045964867 12345678.900003932416 12345678.900001266971 12345678.900001263246 17238580.437471523881 17238580.437471520156 17238580.573017675430 17238580.605198737234 17238580.605198737234
60292.029829492 2023-12-14T00:42:57.268087+00:00 12345678.900030149147 12345678.900030098855 12345678.899991527200 12345678.899977089837 12345678.899977089837 17238580.658857684582 17238580.658857680857 17238580.634892404079 17238580.631802685559 17238580.631802685559
60292.029841189 2023-12-14T00:42:58.278771+00:00 12345678.899944739416 12345678.899944687262 12345678.899999225512 12345678.900034699589 12345678.900034697726 17238580.869086217135 17238580.869086213410 17238580.825716823339 17238580.748564776033 17238580.748564772308
60292.029852685 2023-12-14T00:42:59.271995+00:00 12345678.900061687455 12345678.900061635301 12345678.899990756065 12345678.899987205863 12345678.899987205863 17238580.832607451826 17238580.832607448101 17238580.813076019287 17238580.882247041911 17238580.882247041911
60292.029864242 2023-12-14T00:43:00.270523+00:00 12345678.899963555858 12345678.899963505566 12345678.899994947016 12345678.899981569499 12345678.899981569499 17238580.737648770213 17238580.737648766488 17238580.742484897375 17238580.777943622321 17238580.777943622321
60292.029875887 2023-12-14T00:43:01.276612+00:00 12345678.900066353381 12345678.900066301227 12345678.900003129616 12345678.899974843487 12345678.899974841624 17238580.944024112076 17238580.944024108350 17238580.875801235437 17238580.970741927624 17238580.970741927624
60292.029887585 2023-12-14T00:43:02.287345+00:00 12345678.899818701670 12345678.899818649516 12345678.899980515242 12345678.899963378906 12345678.899963378906 17238580.606317941099 17238580.606317937374 17238580.670442141593 17238580.558820322156 17238580.558820322156
60292.029898928 2023-12-14T00:43:03.267400+00:00 12345678.900166733190 12345678.900166682899 12345678.900011492893 12345678.900011382997 12345678.900011384860 17238580.858542039990 17238580.858542036265 17238580.717632703483 17238580.634781923145 17238580.634781926870
60292.029910462 2023-12-14T00:43:04.263861+00:00 12345678.899938810617 12345678.899938760325 12345678.899999750778 12345678.900000983849 12345678.900000983849 17238580.730784356594 17238580.730784352869 17238580.804486796260 17238580.890055038035 17238580.890055038035
60292.029922052 2023-12-14T00:43:05.265327+00:00 12345678.899923671037 12345678.899923618883 12345678.900001088157 12345678.900008779019 12345678.900008779019 17238580.708482500166 17238580.708482496440 17238580.765074942261 17238580.749527335167 17238580.749527335167
60292.029933627 2023-12-14T00:43:06.265384+00:00 12345678.900061806664 12345678.900061754510 12345678.900014068931 12345678.900036511943 12345678.900036511943 17238580.845183189958 17238580.845183186233 17238580.909900411963 17238580.796326838434 17238580.796326838434
60292.029945184 2023-12-14T00:43:07.263882+00:00 12345678.899964505807 12345678.899964455515 12345678.899991797283 12345678.899991434067 12345678.899991434067 17238580.818982101977 17238580.818982098252 17238580.851888082922 17238580.784512467682 17238580.784512467682
60292.029956753 2023-12-14T00:43:08.263438+00:00 12345678.900111055002 12345678.900111002848 12345678.899984538555 12345678.900010593235 12345678.900010593235 17238581.017857566476 17238581.017857562751 17238580.916841901839 17238580.924134675413 17238580.924134675413
60292.029968347 2023-12-14T00:43:09.265207+00:00 12345678.899987801909 12345678.899987751618 12345678.899967441335 12345678.899980807677 12345678.899980809540 17238581.062294047326 17238581.062294043601 17238581.120869707316 17238581.284800086170 17238581.284800086170
60292.029979945 2023-12-14T00:43:10.267274+00:00 12345678.899974638596 12345678.899974588305 12345678.899987094104 12345678.899979783222 12345678.899979783222 17238581.079740341753 17238581.079740338027 17238581.007584117353 17238581.013649325818 17238581.013649325818
60292.029991481 2023-12-14T00:43:11.263972+00:00 12345678.899960028008 12345678.899959975854 12345678.900002125651 12345678.899994760752 12345678.899994760752 17238581.104710813612 17238581.104710809886 17238581.159688133746 17238581.203067161143 17238581.203067161143
60292.030003131 2023-12-14T00:43:12.270563+00:00 12345678.899904152378 12345678.899904102087 12345678.900010209531 12345678.900024266914 12345678.900024266914 17238580.981192257255 17238580.981192253530 17238581.099160116166 17238581.040164727718 17238581.040164727718
60292.030014721 2023-12-14T00:43:13.271869+00:00 12345678.900017328560 12345678.900017276406 12345678.899985406548 12345678.899999534711 12345678.899999534711 17238581.444098573178 17238581.444098569453 17238581.288950029761 17238581.328914135695 17238581.328914135695
60292.030026279 2023-12-14T00:43:14.270522+00:00 12345678.900029631332 12345678.900029579177 12345678.900005575269 12345678.899993250147 12345678.899993250147 17238581.344051815569 17238581.344051811844 17238581.381656955928 17238581.443050324917 17238581.443050324917
60292.030037983 2023-12-14T00:43:15.281738+00:00 12345678.900014670566 12345678.900014618412 12345678.900001946837 12345678.900007093325 12345678.900007093325 17238581.428948134184 17238581.428948130459 17238581.325937736779 17238581.245572235435 17238581.245572235435
60292.030049520 2023-12-14T00:43:16.278508+00:00 12345678.900057094172 12345678.900057042018 12345678.899986548349 12345678.899980366230 12345678.899980364367 17238581.270983941853 17238581.270983938128 17238581.278072480112 17238581.291856836528 17238581.291856840253
60292.030060941 2023-12-14T00:43:17.265339+00:00 12345678.899891272187 12345678.899891220033 12345678.900018176064 12345678.900024086237 12345678.900024086237 17238581.299315184355 17238581.299315180629 17238581.252799518406 17238581.399949230254 17238581.399949230254
60292.030072671 2023-12-14T00:43:18.278769+00:00 12345678.900144215673 12345678.900144165382 12345678.900000905618 12345678.899994017556 12345678.899994017556 17238581.054175820202 17238581.054175816476 17238581.146729663014 17238581.067802272737 17238581.067802272737
60292.030084267 2023-12-14T00:43:19.280703+00:00 12345678.899849796668 12345678.899849746376 12345678.899977829307 12345678.899986138567 12345678.899986138567 17238581.288238871843 17238581.288238868117 17238581.335021991283 17238581.225232563913 17238581.225232560188
60292.030095748 2023-12-14T00:43:20.272590+00:00 12345678.900084642693 12345678.900084592402 12345678.899998486042 12345678.900035709143 12345678.900035707280 17238581.395252168179 17238581.395252164453 17238581.356484293938 17238581.360509041697 17238581.360509041697
60292.030107392 2023-12-14T00:43:21.278651+00:00 12345678.899874461815 12345678.899874409661 12345678.899976784363 12345678.899984881282 12345678.899984881282 17238581.152747012675 17238581.152747008950 17238581.276911426336 17238581.272377170622 17238581.272377170622
60292.030118803 2023-12-14T00:43:22.264562+00:00 12345678.900153247640 12345678.900153195485 12345678.899999594316 12345678.900003204122 12345678.900003204122 17238581.615057021379 17238581.615057017654 17238581.562083456665 17238581.610664047301 17238581.610664047301
60292.030130398 2023-12-14T00:43:23.266350+00:00 12345678.899965381250 12345678.899965329096 12345678.900009209290 12345678.900001591071 12345678.900001589209 17238581.583931595087 17238581.583931591362 17238581.612591523677 17238581.707587923855 17238581.707587923855
60292.030142017 2023-12-14T00:43:24.270264+00:00 12345678.899906029925 12345678.899905979633 12345678.899993710220 12345678.899985909462 12345678.899985913187 17238581.513929571956 17238581.513929568231 17238581.432394709438 17238581.464280318469 17238581.464280318469
60292.030153728 2023-12-14T00:43:25.282060+00:00 12345678.900068735704 12345678.900068683550 12345678.900016164407 12345678.900045476854 12345678.900045474991 17238581.463070958853 17238581.463070955127 17238581.556445274502 17238581.559673089534 17238581.559673089534
60292.030165357 2023-12-14T00:43:26.286863+00:00 12345678.900009283796 12345678.900009231642 12345678.899998769164 12345678.899995064363 12345678.899995066226 17238581.854905702174 17238581.854905698448 17238581.749211918563 17238581.774787120521 17238581.774787120521
60292.030176671 2023-12-14T00:43:27.264379+00:00 12345678.899895748124 12345678.899895697832 12345678.900003502145 12345678.899989824742 12345678.899989826605 17238581.593494080007 17238581.593494076282 17238581.573083017021 17238581.615653086454 17238581.615653086454
60292.030188425 2023-12-14T00:43:28.279907+00:00 12345678.900170629844 12345678.900170577690 12345678.899984082207 12345678.899980084971 12345678.899980084971 17238581.449178792536 17238581.449178788811 17238581.384624689817 17238581.351496003568 17238581.351496003568
60292.030200001 2023-12-14T00:43:29.280098+00:00 12345678.899917487055 12345678.899917436764 12345678.899990204722 12345678.899986620992 12345678.899986620992 17238581.418273907155 17238581.418273903430 17238581.421584919095 17238581.418630655855 17238581.418630655855
60292.030211488 2023-12-14T00:43:30.272562+00:00 12345678.900005185977 12345678.900005135685 12345678.900009490550 12345678.900027945638 12345678.900027945638 17238581.071794830263 17238581.071794826537 17238581.264932688326 17238581.253258109093 17238581.253258109093
60292.030222961 2023-12-14T00:43:31.263863+00:00 12345678.900021884590 12345678.900021834299 12345678.900014804676 12345678.900013951585 12345678.900013949722 17238581.512577485293 17238581.512577481568 17238581.512225370854 17238581.569768209010 17238581.569768209010
60292.030234691 2023-12-14T00:43:32.277327+00:00 12345678.899894794449 12345678.899894744158 12345678.899995572865 12345678.900005487725 12345678.900005487725 17238581.690085265785 17238581.690085262060 17238581.625418476760 17238581.801439817995 17238581.801439817995
60292.030246241 2023-12-14T00:43:33.275233+00:00 12345678.900006476790 12345678.900006424636 12345678.900002574548 12345678.900006243959 12345678.900006245822 17238581.449148338288 17238581.449148334563 17238581.390024609864 17238581.330626316369 17238581.330626316369
60292.030257781 2023-12-14T00:43:34.272300+00:00 12345678.900139234960 12345678.900139182806 12345678.899991875514 12345678.899957273155 12345678.899957273155 17238581.522776812315 17238581.522776808590 17238581.677059642971 17238581.476262379438 17238581.476262379438
60292.030269349 2023-12-14T00:43:35.271774+00:00 12345678.899992661551 12345678.899992611259 12345678.900000944734 12345678.899987734854 12345678.899987734854 17238582.094786271453 17238582.094786267728 17238581.951556932181 17238582.037512883544 17238582.037512883544
60292.030280987 2023-12-14T00:43:36.277284+00:00 12345678.899899238721 12345678.899899188429 12345678.899999823421 12345678.899996571243 12345678.899996569380 17238581.402358341962 17238581.402358338237 17238581.521452967077 17238581.573218055069 17238581.573218051344
60292.030292525 2023-12-14T00:43:37.274196+00:00 12345678.900100734085 12345678.900100683793 12345678.900006413460 12345678.900021219626 12345678.900021217763 17238581.694506615400 17238581.694506611675 17238581.491059992462 17238581.565343145281 17238581.565343145281
60292.030304185 2023-12-14T00:43:38.281600+00:00 12345678.899965185672 12345678.899965135381 12345678.899991769344 12345678.899968266487 12345678.899968266487 17238581.492380071431 17238581.492380067706 17238581.547984141856 17238581.534378357232 17238581.534378357232
60292.030315669 2023-12-14T00:43:39.273797+00:00 12345678.899916585535 12345678.899916533381 12345678.899978572503 12345678.899940613657 12345678.899940613657 17238581.341798312962 17238581.341798309237 17238581.464014384896 17238581.354529820383 17238581.354529820383
60292.030327147 2023-12-14T00:43:40.265517+00:00 12345678.900024913251 12345678.900024862960 12345678.900012671947 12345678.900024352595 12345678.900024352595 17238581.600136611611 17238581.600136607885 17238581.478723075241 17238581.513105303049 17238581.513105303049
60292.030338869 2023-12-14T00:43:41.278287+00:00 12345678.900080885738 12345678.900080833584 12345678.899990137666 12345678.899980073795 12345678.899980071932 17238581.650216609240 17238581.650216605514 17238581.662209883332 17238581.737878460437 17238581.737878460437
60292.030350497 2023-12-14T00:43:42.282953+00:00 12345678.899952439591 12345678.899952387437 12345678.899984503165 12345678.899973636493 12345678.899973638356 17238581.608589578420 17238581.608589574695 17238581.569263633341 17238581.510832309723 17238581.510832309723
60292.030362052 2023-12-14T00:43:43.281288+00:00 12345678.899973500520 12345678.899973450229 12345678.899989949539 12345678.899983569980 12345678.899983568117 17238581.337869640440 17238581.337869636714 17238581.419904638082 17238581.325296871364 17238581.325296871364
60292.030373543 2023-12-14T00:43:44.274105+00:00 12345678.900035550818 12345678.900035500526 12345678.900014055893 12345678.900013590232 12345678.900013590232 17238581.418816100806 17238581.418816097081 17238581.439476028085 17238581.389226835221 17238581.389226835221
60292.030385079 2023-12-14T00:43:45.270863+00:00 12345678.899884648621 12345678.899884598330 12345678.899996729568 12345678.900011112913 12345678.900011112913 17238581.490655932575 17238581.490655928850 17238581.409470137209 17238581.455120798200 17238581.455120798200
60292.030396669 2023-12-14T00:43:46.272203+00:00 12345678.900110598654 12345678.900110548362 12345678.900000249967 12345678.900017566979 12345678.900017566979 17238581.149438805878 17238581.149438802153 17238581.205760557204 17238581.095430221409 17238581.095430221409
60292.030408284 2023-12-14T00:43:47.275759+00:00 12345678.899933839217 12345678.899933788925 12345678.899990547448 12345678.899990899488 12345678.899990899488 17238581.576544493437 17238581.576544489712 17238581.528242945671 17238581.563929494470 17238581.563929494470
60292.030419733 2023-12-14T00:43:48.264956+00:00 12345678.900024084374 12345678.900024034083 12345678.900010002777 12345678.899988308549 12345678.899988308549 17238581.636678196490 17238581.636678192765 17238581.528611283749 17238581.579997751862 17238581.579997751862
60292.030431482 2023-12-14T00:43:49.280079+00:00 12345678.899971408769 12345678.899971358478 12345678.900022150949 12345678.900023167953 12345678.900023167953 17238581.502581547946 17238581.502581544220 17238581.631602481008 17238581.686137847602 17238581.686137847602
60292.030443060 2023-12-14T00:43:50.280351+00:00 12345678.900093372911 12345678.900093320757 12345678.899961357936 12345678.899930313230 12345678.899930316955 17238581.651463311166 17238581.651463307440 17238581.707232877612 17238581.709608595818 17238581.709608595818
60292.030454556 2023-12-14T00:43:51.273584+00:00 12345678.899928534403 12345678.899928482249 12345678.900006717071 12345678.900015037507 12345678.900015037507 17238581.646546900272 17238581.646546896547 17238581.692018873990 17238581.618919033557 17238581.618919033557
60292.030466183 2023-12-14T00:43:52.278186+00:00 12345678.899934796616 12345678.899934744462 12345678.899996506050 12345678.899996519089 12345678.899996519089 17238582.164212878793 17238582.164212875068 17238581.898755989969 17238582.004795126617 17238582.004795126617
60292.030477601 2023-12-14T00:43:53.264726+00:00 12345678.900128336623 12345678.900128284469 12345678.899986939505 12345678.899984322488 12345678.899984324351 17238581.536339707673 17238581.536339703947 17238581.631038140506 17238581.536605939269 17238581.536605939269
60292.030489229 2023-12-14T00:43:54.269375+00:00 12345678.899860177189 12345678.899860125035 12345678.899999326095 12345678.900013728067 12345678.900013726205 17238581.708970289677 17238581.708970285952 17238581.760410580784 17238581.604359474033 17238581.604359474033
60292.030500824 2023-12-14T00:43:55.271196+00:00 12345678.900078237057 12345678.900078186765 12345678.899997260422 12345678.900008739904 12345678.900008741766 17238581.560700293630 17238581.560700289905 17238581.814539559186 17238581.764872506261 17238581.764872506261
60292.030512477 2023-12-14T00:43:56.278033+00:00 12345678.900030700490 12345678.900030648336 12345678.899997754022 12345678.900014044717 12345678.900014044717 17238582.211911667138 17238582.211911663413 17238581.928260736167 17238582.065569903702 17238582.065569903702
60292.030524066 2023-12-14T00:43:57.279317+00:00 12345678.899896817282 12345678.899896765128 12345678.899993117899 12345678.899991590530 12345678.899991588667 17238581.836318932474 17238581.836318928748 17238581.804318636656 17238581.836572315544 17238581.836572315544
60292.030535468 2023-12-14T00:43:58.264443+00:00 12345678.899925114587 12345678.899925064296 12345678.899988729507 12345678.899944731966 12345678.899944730103 17238581.925558716059 17238581.925558712333 17238581.917478211224 17238582.013573870063 17238582.013573870063
60292.030547136 2023-12-14T00:43:59.272544+00:00 12345678.900129718706 12345678.900129668415 12345678.899999018759 12345678.899997459725 12345678.899997459725 17238581.606248918921 17238581.606248915195 17238581.776628248394 17238581.741001818329 17238581.741001818329
60292.030558681 2023-12-14T00:44:00.270045+00:00 12345678.900006741285 12345678.900006690994 12345678.900001699105 12345678.900007549673 12345678.900007551536 17238581.966148611158 17238581.966148607433 17238581.851541113108 17238581.781109038740 17238581.781109038740
60292.030570392 2023-12-14T00:44:01.281887+00:00 12345678.900039337575 12345678.900039285421 12345678.900002628565 12345678.900007380173 12345678.900007380173 17238581.928824625909 17238581.928824622184 17238581.968785531819 17238581.972035404295 17238581.972035404295
60292.030581808 2023-12-14T00:44:02.268181+00:00 12345678.899929938838 12345678.899929888546 12345678.899998676032 12345678.899986861274 12345678.899986863136 17238581.748380023986 17238581.748380020261 17238581.857462171465 17238581.931792169809 17238581.931792169809
60292.030593368 2023-12-14T00:44:03.266973+00:00 12345678.900014594197 12345678.900014543906 12345678.899992957711 12345678.899997064844 12345678.899997066706 17238581.942022562027 17238581.942022558302 17238581.824043378234 17238581.825996536762 17238581.825996536762
60292.030604936 2023-12-14T00:44:04.266472+00:00 12345678.899888027459 12345678.899887975305 12345678.900001227856 12345678.900016045198 12345678.900016045198 17238581.928096037358 17238581.928096033633 17238581.991737551987 17238582.026606678963 17238582.026606678963
60292.030616506 2023-12-14T00:44:05.266088+00:00 12345678.900087021291 12345678.900086971000 12345678.900006912649 12345678.899991126731 12345678.899991124868 17238581.944340810180 17238581.944340806454 17238581.893517449498 17238581.893797557801 17238581.893797557801
60292.030628056 2023-12-14T00:44:06.264073+00:00 12345678.899957960472 12345678.899957910180 12345678.899989176542 12345678.899971714243 12345678.899971716106 17238581.995906002820 17238581.995905999094 17238581.970155771822 17238581.948463223875 17238581.948463223875
60292.030639646 2023-12-14T00:44:07.265431+00:00 12345678.899956764653 12345678.899956712499 12345678.900008955970 12345678.900005478412 12345678.900005478412 17238582.415356837213 17238582.415356829762 17238582.351125001907 17238582.443202413619 17238582.443202413619
60292.030651227 2023-12-14T00:44:08.265985+00:00 12345678.900135563686 12345678.900135511532 12345678.900001434609 12345678.900016516447 12345678.900016516447 17238582.668482556939 17238582.668482553214 17238582.550756730139 17238582.580477260053 17238582.580477260053
60292.030662769 2023-12-14T00:44:09.263226+00:00 12345678.900037970394 12345678.900037920102 12345678.899997124448 12345678.899996219203 12345678.899996219203 17238582.154299076647 17238582.154299072921 17238582.570117153227 17238582.559017229825 17238582.559017229825
60292.030674362 2023-12-14T00:44:10.264820+00:00 12345678.899953242391 12345678.899953190237 12345678.900002295151 12345678.899977223948 12345678.899977222085 17238582.820874355733 17238582.820874352008 17238582.517295766622 17238582.529413934797 17238582.529413934797
60292.030685942 2023-12-14T00:44:11.265358+00:00 12345678.900028631091 12345678.900028578937 12345678.900009084493 12345678.899992384017 12345678.899992382154 17238582.552521072328 17238582.552521068603 17238582.664359513670 17238582.726200472564 17238582.726200476289
60292.030697689 2023-12-14T00:44:12.280361+00:00 12345678.899992926046 12345678.899992873892 12345678.899977324530 12345678.899966543540 12345678.899966541678 17238582.678647175431 17238582.678647171706 17238582.654406875372 17238582.562721721828 17238582.562721721828
60292.030709235 2023-12-14T00:44:13.277899+00:00 12345678.900012699887 12345678.900012647733 12345678.900010313839 12345678.900025494397 12345678.900025492534 17238582.675144147128 17238582.675144143403 17238582.673525907099 17238582.723559126258 17238582.723559126258
60292.030720795 2023-12-14T00:44:14.276636+00:00 12345678.899833502248 12345678.899833450094 12345678.899986341596 12345678.899966545403 12345678.899966543540 17238582.518394153565 17238582.518394149840 17238582.608675781637 17238582.619259007275 17238582.619259007275
60292.030732374 2023-12-14T00:44:15.277098+00:00 12345678.900035483763 12345678.900035433471 12345678.899999216199 12345678.899995777756 12345678.899995779619 17238582.314255055040 17238582.314255051315 17238582.338549606502 17238582.304057084024 17238582.304057084024
60292.030743853 2023-12-14T00:44:16.268868+00:00 12345678.900102429092 12345678.900102378801 12345678.900003628805 12345678.900012383237 12345678.900012383237 17238582.290702391416 17238582.290702387691 17238582.168807893991 17238582.151658814400 17238582.151658814400
60292.030755568 2023-12-14T00:44:17.281049+00:00 12345678.899931566790 12345678.899931514636 12345678.899991070852 12345678.899970469996 12345678.899970469996 17238582.245876818895 17238582.245876815170 17238582.274447876960 17238582.155877940357 17238582.155877940357
60292.030767006 2023-12-14T00:44:18.269348+00:00 12345678.899903416634 12345678.899903364480 12345678.899994926527 12345678.899983916432 12345678.899983914569 17238582.193654164672 17238582.193654160947 17238582.144296221435 17238582.091764528304 17238582.091764528304
60292.030778526 2023-12-14T00:44:19.264648+00:00 12345678.900058915839 12345678.900058863685 12345678.899996705353 12345678.900022938848 12345678.900022938848 17238581.875200737268 17238581.875200733542 17238581.977415356785 17238582.056619055569 17238582.056619055569
60292.030790193 2023-12-14T00:44:20.272678+00:00 12345678.900021195412 12345678.900021145120 12345678.900002405047 12345678.899979040027 12345678.899979040027 17238582.170961316675 17238582.170961312950 17238582.130771867931 17238582.220440067351 17238582.220440067351
60292.030801753 2023-12-14T00:44:21.271471+00:00 12345678.900048783049 12345678.900048732758 12345678.900000007823 12345678.899986336008 12345678.899986337870 17238582.546497963369 17238582.546497959644 17238582.495060712099 17238582.561470344663 17238582.561470344663
60292.030813405 2023-12-14T00:44:22.278181+00:00 12345678.899985071272 12345678.899985020980 12345678.899994963780 12345678.899998646230 12345678.899998648092 17238582.031858522445 17238582.031858518720 17238582.199636928737 17238582.186813678592 17238582.186813678592
60292.030824975 2023-12-14T00:44:23.277867+00:00 12345678.899936733767 12345678.899936681613 12345678.899995973334 12345678.899995468557 12345678.899995470420 17238582.466146368533 17238582.466146364808 17238582.359132356942 17238582.382830485702 17238582.382830485702
60292.030836395 2023-12-14T00:44:24.264475+00:00 12345678.899996817112 12345678.899996764958 12345678.900006989017 12345678.900007003918 12345678.900007005781 17238582.948326583952 17238582.948326580226 17238582.828642170876 17238582.829037647694 17238582.829037647694
60292.030848058 2023-12-14T00:44:25.272254+00:00 12345678.899996818975 12345678.899996768683 12345678.899992799386 12345678.899984169751 12345678.899984169751 17238582.133462440223 17238582.133462436497 17238582.318177651614 17238582.209090508521 17238582.209090508521
60292.030859702 2023-12-14T00:44:26.278221+00:00 12345678.900034476072 12345678.900034425780 12345678.899995006621 12345678.899997994304 12345678.899997992441 17238582.258697316051 17238582.258697312325 17238582.209574542940 17238582.243325371295 17238582.243325371295
60292.030871233 2023-12-14T00:44:27.274550+00:00 12345678.900049684569 12345678.900049632415 12345678.900002485141 12345678.900010844693 12345678.900010846555 17238582.581037640572 17238582.581037636846 17238582.510502066463 17238582.489785306156 17238582.489785302430
60292.030882779 2023-12-14T00:44:28.272059+00:00 12345678.899867057800 12345678.899867007509 12345678.899993713945 12345678.899997660890 12345678.899997660890 17238582.526151891798 17238582.526151888072 17238582.491438206285 17238582.420283112675 17238582.420283112675
60292.030894272 2023-12-14T00:44:29.265081+00:00 12345678.900006327778 12345678.900006275624 12345678.900005558506 12345678.899999799207 12345678.899999797344 17238582.156915724277 17238582.156915720552 17238582.299431201071 17238582.154595024884 17238582.154595024884
60292.030905921 2023-12-14T00:44:30.271585+00:00 12345678.900145811960 12345678.900145761669 12345678.899983003736 12345678.899955576286 12345678.899955574423 17238582.356553211808 17238582.356553208083 17238582.313930023462 17238582.363080803305 17238582.363080803305
60292.030917583 2023-12-14T00:44:31.279140+00:00 12345678.899880263954 12345678.899880211800 12345678.900002306327 12345678.899986069649 12345678.899986067787 17238582.479440618306 17238582.479440614581 17238582.390976227820 17238582.466018699110 17238582.466018699110
60292.030929119 2023-12-14T00:44:32.275909+00:00 12345678.900101453066 12345678.900101402774 12345678.899988822639 12345678.899975933135 12345678.899975933135 17238582.382380723953 17238582.382380720228 17238582.429078631103 17238582.389960654080 17238582.389960654080
60292.030940736 2023-12-14T00:44:33.279542+00:00 12345678.899957863614 12345678.899957811460 12345678.900025637820 12345678.900036882609 12345678.900036884472 17238582.738317180425 17238582.738317176700 17238582.674505062401 17238582.791595436633 17238582.791595440358
60292.030952293 2023-12-14T00:44:34.278103+00:00 12345678.899883817881 12345678.899883765727 12345678.899974362925 12345678.899968547747 12345678.899968547747 17238582.419233705848 17238582.419233702123 17238582.488333754241 17238582.425829175860 17238582.425829175860
60292.030963858 2023-12-14T00:44:35.277339+00:00 12345678.900147464126 12345678.900147411972 12345678.899997079745 12345678.899993836880 12345678.899993835017 17238582.615002043545 17238582.615002039820 17238582.663344774395 17238582.596291400492 17238582.596291400492
60292.030975421 2023-12-14T00:44:36.276346+00:00 12345678.899838417768 12345678.899838365614 12345678.900000637397 12345678.900022014976 12345678.900022016838 17238582.584901198745 17238582.584901195019 17238582.648203957826 17238582.724203512073 17238582.724203512073
60292.030986928 2023-12-14T00:44:37.270569+00:00 12345678.900102043524 12345678.900101993233 12345678.899982906878 12345678.899992706254 12345678.899992704391 17238582.855786420405 17238582.855786416680 17238582.704124521464 17238582.816839758307 17238582.816839762032
60292.030998516 2023-12-14T00:44:38.271800+00:00 12345678.900008594617 12345678.900008542463 12345678.899996230379 12345678.900009563193 12345678.900009563193 17238582.864157926291 17238582.864157922566 17238582.869032435119 17238582.873665876687 17238582.873665876687
60292.031010153 2023-12-14T00:44:39.277187+00:00 12345678.899911463261 12345678.899911411107 12345678.900000605732 12345678.899994185194 12345678.899994183332 17238582.765361089259 17238582.765361085534 17238582.729292634875 17238582.798110470176 17238582.798110466450
60292.031021787 2023-12-14T00:44:40.282423+00:00 12345678.900132227689 12345678.900132175535 12345678.900006890297 12345678.900022454560 12345678.900022456422 17238582.762017369270 17238582.762017365545 17238582.686518117785 17238582.593569025397 17238582.593569025397
60292.031033276 2023-12-14T00:44:41.275027+00:00 12345678.899954034016 12345678.899953981861 12345678.899995720014 12345678.900010293350 12345678.900010295212 17238582.921379987150 17238582.921379983425 17238583.133257560432 17238583.178620364517 17238583.178620364517
60292.031044733 2023-12-14T00:44:42.264914+00:00 12345678.899908386171 12345678.899908335879 12345678.899991901591 12345678.899979371578 12345678.899979371578 17238583.330612551421 17238583.330612547696 17238583.216607209295 17238583.294225897640 17238583.294225897640
60292.031056370 2023-12-14T00:44:43.270338+00:00 12345678.899977026507 12345678.899976976216 12345678.900010086596 12345678.900050140917 12345678.900050140917 17238582.971240859479 17238582.971240855753 17238583.166296932846 17238583.176625348628 17238583.176625344902
60292.031068102 2023-12-14T00:44:44.283983+00:00 12345678.900011295453 12345678.900011243299 12345678.899971947074 12345678.899975381792 12345678.899975379929 17238583.324612349272 17238583.324612345546 17238583.208401307464 17238583.246756743640 17238583.246756743640
60292.031079530 2023-12-14T00:44:45.271357+00:00 12345678.899977350608 12345678.899977300316 12345678.900003744289 12345678.899993935600 12345678.899993933737 17238583.270073186606 17238583.270073182881 17238583.156572930515 17238583.145011764020 17238583.145011764020
60292.031091189 2023-12-14T00:44:46.278692+00:00 12345678.900117667392 12345678.900117617100 12345678.899968765676 12345678.899938579649 12345678.899938581511 17238583.017973512411 17238583.017973508686 17238583.014499478042 17238582.902172781527 17238582.902172781527
60292.031102872 2023-12-14T00:44:47.288081+00:00 12345678.899979606271 12345678.899979554117 12345678.900015089661 12345678.900005593896 12345678.900005595759 17238583.063612680882 17238583.063612677157 17238583.094385489821 17238583.086226481944 17238583.086226481944
60292.031114226 2023-12-14T00:44:48.269163+00:00 12345678.899901742116 12345678.899901691824 12345678.900010718033 12345678.900019047782 12345678.900019047782 17238582.822964165360 17238582.822964161634 17238582.870571192354 17238582.780332673341 17238582.780332673341
60292.031125915 2023-12-14T00:44:49.279038+00:00 12345678.900111502036 12345678.900111451745 12345678.899972971529 12345678.899985019118 12345678.899985019118 17238582.863296553493 17238582.863296549767 17238582.927951715887 17238583.080670170486 17238583.080670174211
60292.031137347 2023-12-14T00:44:50.266785+00:00 12345678.900032207370 12345678.900032155216 12345678.899995718151 12345678.899990333244 12345678.899990333244 17238583.078240394592 17238583.078240390867 17238582.921527996659 17238582.937106993049 17238582.937106993049
60292.031149071 2023-12-14T00:44:51.279730+00:00 12345678.899818191305 12345678.899818141013 12345678.899984695017 12345678.899956746027 12345678.899956742302 17238582.853796228766 17238582.853796225041 17238582.806127823889 17238582.729378733784 17238582.729378733784
60292.031160530 2023-12-14T00:44:52.269785+00:00 12345678.899982336909 12345678.899982284755 12345678.900003004819 12345678.899991750717 12345678.899991750717 17238582.823956917971 17238582.823956914246 17238582.953183326870 17238582.956735290587 17238582.956735290587
60292.031172276 2023-12-14T00:44:53.284639+00:00 12345678.900038957596 12345678.900038905442 12345678.900012020022 12345678.900015059859 12345678.900015059859 17238583.164381064475 17238583.164381060749 17238583.152585204691 17238583.160206913948 17238583.160206913948
60292.031183775 2023-12-14T00:44:54.278113+00:00 12345678.899963025004 12345678.899962974712 12345678.899997323751 12345678.899993224069 12345678.899993222207 17238582.742802243680 17238582.742802239954 17238582.935005329549 17238582.936224833131 17238582.936224833131
60292.031195196 2023-12-14T00:44:55.264977+00:00 12345678.900093846023 12345678.900093795732 12345678.899993011728 12345678.899983856827 12345678.899983858690 17238583.271495137364 17238583.271495133638 17238582.917960554361 17238582.943603578955 17238582.943603582680
60292.031206918 2023-12-14T00:44:56.277688+00:00 12345678.899892788380 12345678.899892736226 12345678.900001717731 12345678.900011748075 12345678.900011749938 17238583.031578622758 17238583.031578619033 17238583.138730913401 17238583.049490764737 17238583.049490764737
60292.031218486 2023-12-14T00:44:57.277188+00:00 12345678.900113770738 12345678.900113720447 12345678.900023905560 12345678.900034887716 12345678.900034887716 17238583.157593265176 17238583.157593261451 17238583.242064580321 17238583.368598967791 17238583.368598967791
60292.031230011 2023-12-14T00:44:58.272974+00:00 12345678.900047592819 12345678.900047542527 12345678.899997210130 12345678.899999944493 12345678.899999946356 17238582.868605226278 17238582.868605222553 17238582.932135336101 17238582.781089980155 17238582.781089980155
60292.031241656 2023-12-14T00:44:59.279076+00:00 12345678.899901214987 12345678.899901164696 12345678.900000821799 12345678.899998452514 12345678.899998448789 17238583.365211237222 17238583.365211233497 17238583.346524257213 17238583.331656031311 17238583.331656031311
60292.031253065 2023-12-14T00:45:00.264779+00:00 12345678.900025445968 12345678.900025393814 12345678.899998415262 12345678.900022357702 12345678.900022357702 17238583.298337217420 17238583.298337213695 17238583.215934906155 17238583.352385807782 17238583.352385807782
60292.031264707 2023-12-14T00:45:01.270674+00:00 12345678.899928987026 12345678.899928936735 12345678.899983640760 12345678.899977292866 12345678.899977294728 17238583.212340351194 17238583.212340347469 17238583.173671904951 17238583.274859376252 17238583.274859376252
60292.031276417 2023-12-14T00:45:02.282469+00:00 12345678.900118261576 12345678.900118209422 12345678.900010999292 12345678.899994280189 12345678.899994278327 17238583.050861760974 17238583.050861757249 17238583.122622303665 17238582.922643579543 17238582.922643579543
60292.031287874 2023-12-14T00:45:03.272306+00:00 12345678.899947812781 12345678.899947762489 12345678.899998238310 12345678.899988086894 12345678.899988086894 17238583.452832292765 17238583.452832289040 17238583.506291836500 17238583.595524054021 17238583.595524054021
60292.031299449 2023-12-14T00:45:04.272406+00:00 12345678.899985523894 12345678.899985473603 12345678.899995988235 12345678.899996766821 12345678.899996766821 17238583.614791266620 17238583.614791262895 17238583.443208213896 17238583.613713443279 17238583.613713443279
60292.031310986 2023-12-14T00:45:05.269184+00:00 12345678.900044955313 12345678.900044903159 12345678.899999482557 12345678.900003673509 12345678.900003675371 17238583.072680257261 17238583.072680253536 17238583.135603908449 17238583.040274392813 17238583.040274392813
60292.031322512 2023-12-14T00:45:06.265050+00:00 12345678.900080127642 12345678.900080075487 12345678.899995692074 12345678.899981901050 12345678.899981899187 17238583.400295093656 17238583.400295089930 17238583.371179614216 17238583.461990255862 17238583.461990255862
60292.031334130 2023-12-14T00:45:07.268827+00:00 12345678.899861205369 12345678.899861153215 12345678.900010656565 12345678.900041658431 12345678.900041658431 17238583.038481451571 17238583.038481447846 17238583.200970638543 17238583.118067730218 17238583.118067730218
60292.031345795 2023-12-14T00:45:08.276725+00:00 12345678.900080394000 12345678.900080343708 12345678.899996282533 12345678.899989617988 12345678.899989616126 17238583.581351846457 17238583.581351842731 17238583.423445202410 17238583.465782258660 17238583.465782258660
60292.031357308 2023-12-14T00:45:09.271435+00:00 12345678.900012088940 12345678.900012036785 12345678.899982435629 12345678.899988600984 12345678.899988599122 17238583.261583212763 17238583.261583209038 17238583.373886112124 17238583.295091573149 17238583.295091573149
60292.031368972 2023-12-14T00:45:10.279140+00:00 12345678.899937640876 12345678.899937590584 12345678.899981092662 12345678.899977317080 12345678.899977315217 17238583.362532872707 17238583.362532868981 17238583.333819393069 17238583.262894254178 17238583.262894254178
60292.031380369 2023-12-14T00:45:11.263919+00:00 12345678.899995245039 12345678.899995194748 12345678.899988619611 12345678.899973945692 12345678.899973943830 17238583.286756310612 17238583.286756306887 17238583.356047268957 17238583.302443515509 17238583.302443515509
60292.031391960 2023-12-14T00:45:12.265305+00:00 12345678.900012435392 12345678.900012385100 12345678.900013601407 12345678.900026841089 12345678.900026837364 17238583.848206970841 17238583.848206967115 17238583.815292254090 17238583.949141055346 17238583.949141055346
60292.031403579 2023-12-14T00:45:13.269245+00:00 12345678.899933157489 12345678.899933107197 12345678.900003444403 12345678.900000669062 12345678.900000667199 17238583.602620366961 17238583.602620363235 17238583.625459440053 17238583.681022834033 17238583.681022834033
60292.031415095 2023-12-14T00:45:14.264225+00:00 12345678.900113444775 12345678.900113394484 12345678.899998765439 12345678.900003736839 12345678.900003733113 17238583.453237578273 17238583.453237574548 17238583.499294925481 17238583.549846563488 17238583.549846563488
60292.031426705 2023-12-14T00:45:15.267352+00:00 12345678.899871271104 12345678.899871220812 12345678.899993935600 12345678.899991804734 12345678.899991801009 17238583.915625855327 17238583.915625851601 17238583.671673607081 17238583.600549109280 17238583.600549109280
60292.031438237 2023-12-14T00:45:16.263655+00:00 12345678.900087203830 12345678.900087153539 12345678.899983625859 12345678.899965655059 12345678.899965653196 17238583.558475095779 17238583.558475092053 17238583.805341385305 17238583.719251755625 17238583.719251755625
60292.031449824 2023-12-14T00:45:17.264793+00:00 12345678.900007663295 12345678.900007611141 12345678.900026526302 12345678.900022447109 12345678.900022448972 17238584.221258949488 17238584.221258945763 17238584.149592235684 17238584.333244364709 17238584.333244364709
60292.031461394 2023-12-14T00:45:18.264433+00:00 12345678.899927886203 12345678.899927835912 12345678.900000788271 12345678.899983031675 12345678.899983031675 17238584.004060413688 17238584.004060409963 17238584.004598233849 17238584.040256902575 17238584.040256902575
60292.031472982 2023-12-14T00:45:19.265687+00:00 12345678.899990839884 12345678.899990789592 12345678.899966131896 12345678.899940116331 12345678.899940118194 17238583.757692489773 17238583.757692486048 17238583.763933263719 17238583.714930880815 17238583.714930880815
60292.031484558 2023-12-14T00:45:20.265819+00:00 12345678.900067871436 12345678.900067819282 12345678.899994555861 12345678.899988597259 12345678.899988595396 17238583.840862225741 17238583.840862222016 17238583.770470898598 17238583.993237763643 17238583.993237763643
60292.031496123 2023-12-14T00:45:21.265063+00:00 12345678.900019375607 12345678.900019323453 12345678.900005241856 12345678.900018297136 12345678.900018297136 17238583.406927015632 17238583.406927011907 17238583.399116940796 17238583.318761292845 17238583.318761292845
60292.031507687 2023-12-14T00:45:22.264184+00:00 12345678.899950541556 12345678.899950489402 12345678.899993551895 12345678.899995392188 12345678.899995394051 17238583.606302943081 17238583.606302939355 17238583.610031411052 17238583.674349084496 17238583.674349084496
60292.031519287 2023-12-14T00:45:23.266411+00:00 12345678.899947315454 12345678.899947265163 12345678.899994533509 12345678.900002624840 12345678.900002624840 17238583.633189808577 17238583.633189804852 17238583.567864846438 17238583.473145250231 17238583.473145250231
60292.031530843 2023-12-14T00:45:24.264830+00:00 12345678.900042830035 12345678.900042777881 12345678.900001507252 12345678.900015398860 12345678.900015398860 17238583.637366957963 17238583.637366954237 17238583.749750372022 17238583.730772472918 17238583.730772472918
60292.031542460 2023-12-14T00:45:25.268482+00:00 12345678.899986859411 12345678.899986807257 12345678.900007897988 12345678.899995105341 12345678.899995103478 17238583.364704046398 17238583.364704042673 17238583.389462847263 17238583.391902573407 17238583.391902573407
60292.031553998 2023-12-14T00:45:26.265398+00:00 12345678.900014553219 12345678.900014502928 12345678.899997945875 12345678.899983331561 12345678.899983329698 17238583.565596871078 17238583.565596867353 17238583.501027345657 17238583.559699870646 17238583.559699870646
60292.031565579 2023-12-14T00:45:27.265992+00:00 12345678.900007680058 12345678.900007627904 12345678.900013528764 12345678.900003140792 12345678.900003140792 17238583.645281001925 17238583.645280998200 17238583.737666964531 17238583.696381613612 17238583.696381613612
60292.031577134 2023-12-14T00:45:28.264324+00:00 12345678.899894867092 12345678.899894816801 12345678.899985393509 12345678.899989442900 12345678.899989441037 17238583.629704397172 17238583.629704393446 17238583.614506501704 17238583.590891372412 17238583.590891372412
60292.031588716 2023-12-14T00:45:29.265060+00:00 12345678.900081804022 12345678.900081751868 12345678.899989586323 12345678.899991013110 12345678.899991013110 17238583.662235647440 17238583.662235643715 17238583.597513511777 17238583.602094471455 17238583.602094471455
60292.031600287 2023-12-14T00:45:30.264814+00:00 12345678.900002907962 12345678.900002855808 12345678.899990813807 12345678.899988723919 12345678.899988723919 17238584.037223141640 17238584.037223137915 17238583.873689744622 17238583.893520422280 17238583.893520422280
60292.031611874 2023-12-14T00:45:31.265895+00:00 12345678.900006627664 12345678.900006575510 12345678.899998273700 12345678.900010664016 12345678.900010664016 17238583.415375787765 17238583.415375784039 17238583.676674574614 17238583.529814075679 17238583.529814075679
60292.031623425 2023-12-14T00:45:32.263922+00:00 12345678.899974448606 12345678.899974398315 12345678.899982968345 12345678.899994598702 12345678.899994596839 17238584.018636357039 17238584.018636353314 17238583.986612077802 17238584.090896219015 17238584.090896219015
60292.031635140 2023-12-14T00:45:33.276086+00:00 12345678.899889679626 12345678.899889629334 12345678.899976007640 12345678.899961682037 12345678.899961682037 17238583.865971904248 17238583.865971900523 17238583.907585702837 17238583.849640585482 17238583.849640585482
60292.031646750 2023-12-14T00:45:34.279194+00:00 12345678.900001047179 12345678.900000995025 12345678.900006091222 12345678.900017648935 12345678.900017650798 17238583.764207124710 17238583.764207120985 17238583.778678085655 17238583.789729516953 17238583.789729516953
60292.031658305 2023-12-14T00:45:35.277540+00:00 12345678.900083616376 12345678.900083564222 12345678.900005204603 12345678.900002213195 12345678.900002213195 17238583.843391977251 17238583.843391973525 17238583.675535641611 17238583.753919836134 17238583.753919832408
60292.031669946 2023-12-14T00:45:36.283323+00:00 12345678.899928649887 12345678.899928597733 12345678.899986376986 12345678.899970950559 12345678.899970950559 17238583.753319382668 17238583.753319378942 17238583.760087937117 17238583.742060665041 17238583.742060665041
60292.031681484 2023-12-14T00:45:37.280218+00:00 12345678.900083122775 12345678.900083072484 12345678.900010220706 12345678.900025205687 12345678.900025205687 17238583.899823684245 17238583.899823680520 17238584.017331082374 17238584.056345626712 17238584.056345626712
60292.031693052 2023-12-14T00:45:38.279681+00:00 12345678.899933431298 12345678.899933381006 12345678.899979552254 12345678.899962246418 12345678.899962246418 17238583.710310112685 17238583.710310108960 17238583.706619441509 17238583.741256307811 17238583.741256307811
60292.031704587 2023-12-14T00:45:39.276345+00:00 12345678.899999139830 12345678.899999089539 12345678.900028806180 12345678.900047319010 12345678.900047319010 17238583.639362856746 17238583.639362853020 17238583.504144914448 17238583.447716992348 17238583.447716992348
60292.031716079 2023-12-14T00:45:40.269190+00:00 12345678.900124484673 12345678.900124432519 12345678.900003522635 12345678.900005895644 12345678.900005897507 17238583.833595626056 17238583.833595622331 17238583.921585086733 17238584.069983702153 17238584.069983702153
60292.031727732 2023-12-14T00:45:41.276030+00:00 12345678.899950392544 12345678.899950340390 12345678.900007259101 12345678.900035085157 12345678.900035085157 17238583.640196688473 17238583.640196684748 17238583.623913224787 17238583.633726269007 17238583.633726269007
60292.031739276 2023-12-14T00:45:42.273417+00:00 12345678.899903342128 12345678.899903289974 12345678.899977389723 12345678.899956075475 12345678.899956077337 17238583.666263464838 17238583.666263461113 17238583.749494172633 17238583.862094510347 17238583.862094510347
60292.031750923 2023-12-14T00:45:43.279766+00:00 12345678.900108853355 12345678.900108803064 12345678.899979405105 12345678.899972617626 12345678.899972619489 17238583.883277773857 17238583.883277770132 17238583.848888535053 17238583.812420018017 17238583.812420018017
60292.031762326 2023-12-14T00:45:44.264963+00:00 12345678.900026200339 12345678.900026150048 12345678.900010690093 12345678.900015780702 12345678.900015780702 17238584.104842811823 17238584.104842808098 17238584.003354653716 17238584.018293350935 17238584.018293350935
60292.031773984 2023-12-14T00:45:45.272221+00:00 12345678.899829918519 12345678.899829866365 12345678.899991553277 12345678.899969175458 12345678.899969173595 17238583.777262158692 17238583.777262154967 17238583.797650147229 17238583.596899628639 17238583.596899628639
60292.031785628 2023-12-14T00:45:46.278289+00:00 12345678.900143034756 12345678.900142984465 12345678.900006167591 12345678.899998333305 12345678.899998335168 17238583.941343493760 17238583.941343490034 17238584.134956594557 17238584.139939915389 17238584.139939915389
60292.031797279 2023-12-14T00:45:47.284886+00:00 12345678.899958530441 12345678.899958480150 12345678.900001423433 12345678.899993848056 12345678.899993848056 17238584.159628365189 17238584.159628361464 17238583.982743322849 17238583.978546421975 17238583.978546421975
60292.031808800 2023-12-14T00:45:48.280288+00:00 12345678.899997448549 12345678.899997396395 12345678.900007449090 12345678.900019370019 12345678.900019370019 17238584.026174366474 17238584.026174362749 17238584.012674864382 17238584.129969280213 17238584.129969280213
60292.031820357 2023-12-14T00:45:49.278870+00:00 12345678.900032509118 12345678.900032458827 12345678.900000302121 12345678.900009768084 12345678.900009768084 17238583.493359796703 17238583.493359792978 17238583.587126336992 17238583.381392043084 17238583.381392046809
60292.031831917 2023-12-14T00:45:50.277609+00:00 12345678.899873360991 12345678.899873308837 12345678.899999642745 12345678.899998484179 12345678.899998482317 17238583.770387139171 17238583.770387135446 17238583.702841825783 17238583.753117635846 17238583.753117635846
60292.031843428 2023-12-14T00:45:51.272197+00:00 12345678.900117048994 12345678.900116998702 12345678.899988260120 12345678.899970300496 12345678.899970298633 17238583.812536653131 17238583.812536649406 17238583.814136378467 17238583.784725803882 17238583.784725803882
60292.031854904 2023-12-14T00:45:52.263690+00:00 12345678.899938020855 12345678.899937968701 12345678.899986119941 12345678.899995654821 12345678.899995652959 17238583.970194056630 17238583.970194052905 17238583.992131125182 17238584.014468647540 17238584.014468647540
60292.031866586 2023-12-14T00:45:53.273057+00:00 12345678.900089569390 12345678.900089517236 12345678.900006720796 12345678.900000892580 12345678.900000892580 17238584.115024082363 17238584.115024078637 17238584.048470929265 17238584.042310450226 17238584.042310450226
60292.031878215 2023-12-14T00:45:54.277813+00:00 12345678.899893401191 12345678.899893349037 12345678.899997811764 12345678.899992760271 12345678.899992760271 17238584.204380471259 17238584.204380467534 17238584.165957618505 17238584.307554300874 17238584.307554300874
60292.031889868 2023-12-14T00:45:55.284545+00:00 12345678.900022642687 12345678.900022592396 12345678.900009701028 12345678.900035928935 12345678.900035932660 17238583.972878415138 17238583.972878411412 17238583.997917484492 17238584.011350896209 17238584.011350896209
60292.031901281 2023-12-14T00:45:56.270658+00:00 12345678.900090143085 12345678.900090092793 12345678.899984540418 12345678.899982891977 12345678.899982890114 17238584.116806644946 17238584.116806641221 17238584.138300444931 17238584.072389591485 17238584.072389591485
60292.031912919 2023-12-14T00:45:57.276165+00:00 12345678.899844009429 12345678.899843957275 12345678.899991538376 12345678.899985246360 12345678.899985246360 17238584.237857200205 17238584.237857196480 17238584.290088072419 17238584.291818704456 17238584.291818708181
60292.031924507 2023-12-14T00:45:58.277393+00:00 12345678.900073306635 12345678.900073254481 12345678.900009363890 12345678.900021176785 12345678.900021178648 17238584.041982911527 17238584.041982907802 17238584.079982683063 17238583.989857256413 17238583.989857256413
60292.031936098 2023-12-14T00:45:59.278879+00:00 12345678.900051247329 12345678.900051197037 12345678.900001877919 12345678.900007786229 12345678.900007784367 17238584.120681986213 17238584.120681982487 17238584.015103127807 17238584.023571599275 17238584.023571599275
60292.031947590 2023-12-14T00:46:00.271813+00:00 12345678.899875639006 12345678.899875586852 12345678.899993726984 12345678.900003217161 12345678.900003219023 17238583.892765782773 17238583.892765779048 17238583.910208083689 17238583.906854107976 17238583.906854107976
60292.031959155 2023-12-14T00:46:01.270954+00:00 12345678.900053907186 12345678.900053855032 12345678.899968588725 12345678.899948475882 12345678.899948475882 17238584.130387987942 17238584.130387984216 17238584.044275626540 17238584.046167898923 17238584.046167898923
60292.031971151 2023-12-14T00:46:02.307403+00:00 12345678.899958282709 12345678.899958232418 12345678.900008210912 12345678.900016672909 12345678.900016672909 17238583.758748821914 17238583.758748818189 17238583.867742426693 17238583.846701771021 17238583.846701771021
60292.031982369 2023-12-14T00:46:03.276682+00:00 12345678.900103159249 12345678.900103107095 12345678.899977102876 12345678.899957869202 12345678.899957871065 17238583.776777148247 17238583.776777144521 17238583.757867969573 17238583.693113047630 17238583.693113047630
60292.031994040 2023-12-14T00:46:04.285019+00:00 12345678.899871768430 12345678.899871718138 12345678.900006989017 12345678.900003790855 12345678.900003792718 17238584.035284940153 17238584.035284936428 17238584.112786009908 17238584.166631091386 17238584.166631091386
60292.032005403 2023-12-14T00:46:05.266823+00:00 12345678.900051895529 12345678.900051843375 12345678.899998314679 12345678.900010097772 12345678.900010097772 17238584.216863054782 17238584.216863051057 17238584.184005267918 17238584.249627791345 17238584.249627791345
60292.032016968 2023-12-14T00:46:06.266082+00:00 12345678.900057855994 12345678.900057803839 12345678.899990381673 12345678.900006616488 12345678.900006618351 17238584.108411960304 17238584.108411956578 17238584.196282677352 17238584.181740373373 17238584.181740369648
60292.032028547 2023-12-14T00:46:07.266456+00:00 12345678.899896847084 12345678.899896796793 12345678.899996580556 12345678.899998907000 12345678.899998905137 17238584.600591588765 17238584.600591585040 17238584.413228735328 17238584.456454623491 17238584.456454623491
60292.032040136 2023-12-14T00:46:08.267761+00:00 12345678.899941736832 12345678.899941686541 12345678.899992112070 12345678.899979954585 12345678.899979956448 17238583.955808106810 17238583.955808103085 17238584.181610893458 17238584.117751702666 17238584.117751702666
60292.032051686 2023-12-14T00:46:09.265697+00:00 12345678.900064853951 12345678.900064803660 12345678.900019368157 12345678.900040315464 12345678.900040315464 17238584.175034590065 17238584.175034586340 17238584.053649328649 17238583.976530443877 17238583.976530443877
60292.032063285 2023-12-14T00:46:10.267820+00:00 12345678.900028949603 12345678.900028897449 12345678.900000438094 12345678.900020372123 12345678.900020370260 17238584.430020455271 17238584.430020451546 17238584.366334903985 17238584.560793817043 17238584.560793817043
60292.032074840 2023-12-14T00:46:11.266166+00:00 12345678.899907886982 12345678.899907836691 12345678.900000086054 12345678.900018258020 12345678.900018258020 17238584.226361006498 17238584.226361002773 17238584.299165450037 17238584.162198610604 17238584.162198606879
60292.032086391 2023-12-14T00:46:12.264204+00:00 12345678.900027196854 12345678.900027146563 12345678.899980865419 12345678.899986999109 12345678.899986997247 17238584.409254126251 17238584.409254122525 17238584.409256901592 17238584.288811400533 17238584.288811400533
60292.032097964 2023-12-14T00:46:13.264032+00:00 12345678.899985907599 12345678.899985855445 12345678.899995563552 12345678.900003941730 12345678.900003941730 17238584.706117335707 17238584.706117331982 17238584.557021658868 17238584.709860820323 17238584.709860820323
60292.032109543 2023-12-14T00:46:14.264516+00:00 12345678.900092046708 12345678.900091994554 12345678.899998456240 12345678.899987148121 12345678.899987146258 17238584.053696263582 17238584.053696259856 17238584.149079743773 17238584.074768830091 17238584.074768830091
60292.032121141 2023-12-14T00:46:15.266616+00:00 12345678.899983627722 12345678.899983575568 12345678.899989871308 12345678.899990038946 12345678.899990038946 17238584.191012281924 17238584.191012278199 17238584.199406176805 17238584.203697726130 17238584.203697726130
60292.032132686 2023-12-14T00:46:16.264057+00:00 12345678.900035200641 12345678.900035150349 12345678.899986585602 12345678.899978918955 12345678.899978918955 17238584.504947211593 17238584.504947207868 17238584.394395764917 17238584.308685753495 17238584.308685753495
60292.032144268 2023-12-14T00:46:17.264726+00:00 12345678.899954371154 12345678.899954319000 12345678.899997420609 12345678.899979213253 12345678.899979211390 17238584.376837577671 17238584.376837573946 17238584.544887624681 17238584.498264424503 17238584.498264424503
60292.032155839 2023-12-14T00:46:18.264511+00:00 12345678.900023741648 12345678.900023691356 12345678.900010544807 12345678.900003915653 12345678.900003915653 17238584.440434291959 17238584.440434288234 17238584.323076028377 17238584.316863756627 17238584.316863756627
60292.032167422 2023-12-14T00:46:19.265285+00:00 12345678.899893753231 12345678.899893701077 12345678.900011051446 12345678.900012530386 12345678.900012532249 17238584.457089927047 17238584.457089923322 17238584.354762341827 17238584.325678635389 17238584.325678635389
60292.032178994 2023-12-14T00:46:20.265056+00:00 12345678.900016620755 12345678.900016568601 12345678.899995354936 12345678.899982634932 12345678.899982636794 17238584.321085825562 17238584.321085821837 17238584.514092139900 17238584.565677553415 17238584.565677553415
60292.032190562 2023-12-14T00:46:21.264548+00:00 12345678.900039866567 12345678.900039816275 12345678.900007892400 12345678.900009397417 12345678.900009397417 17238584.287988834083 17238584.287988830358 17238584.328846696764 17238584.329193700105 17238584.329193700105
60292.032202134 2023-12-14T00:46:22.264390+00:00 12345678.899940602481 12345678.899940550327 12345678.900000302121 12345678.899977551773 12345678.899977549911 17238584.624098394066 17238584.624098390341 17238584.439548391849 17238584.530003238469 17238584.530003238469
60292.032213731 2023-12-14T00:46:23.266352+00:00 12345678.900080770254 12345678.900080719963 12345678.899994716048 12345678.900000868365 12345678.900000868365 17238584.833779621869 17238584.833779618144 17238584.931955344975 17238585.019996799529 17238585.019996799529
60292.032225295 2023-12-14T00:46:24.265540+00:00 12345678.900056036189 12345678.900055984035 12345678.900020089000 12345678.900036470965 12345678.900036469102 17238585.115380048752 17238585.115380045027 17238585.144592661411 17238585.104403335601 17238585.104403335601
60292.032236854 2023-12-14T00:46:25.264165+00:00 12345678.900015693158 12345678.900015642866 12345678.899983286858 12345678.899969656020 12345678.899969657883 17238584.850830100477 17238584.850830096751 17238584.920819919556 17238584.805209696293 17238584.805209696293
60292.032248591 2023-12-14T00:46:26.278223+00:00 12345678.899880189449 12345678.899880139157 12345678.899998728186 12345678.900016291067 12345678.900016291067 17238585.115498088300 17238585.115498084575 17238585.044238969684 17238585.067456230521 17238585.067456230521
60292.032260094 2023-12-14T00:46:27.272147+00:00 12345678.900035841390 12345678.900035789236 12345678.899985354394 12345678.899997720495 12345678.899997718632 17238584.653790090233 17238584.653790086508 17238584.686667479575 17238584.571054376662 17238584.571054376662
60292.032271587 2023-12-14T00:46:28.265114+00:00 12345678.900011636317 12345678.900011586025 12345678.899978877977 12345678.899994188920 12345678.899994188920 17238584.672970257699 17238584.672970253974 17238584.592144221067 17238584.644081737846 17238584.644081737846
60292.032283154 2023-12-14T00:46:29.264526+00:00 12345678.899867966771 12345678.899867914617 12345678.899992452934 12345678.900000441819 12345678.900000441819 17238584.627867672592 17238584.627867668867 17238584.667817018926 17238584.694075345993 17238584.694075345993
60292.032294931 2023-12-14T00:46:30.282029+00:00 12345678.900118138641 12345678.900118086487 12345678.900005491450 12345678.900026805699 12345678.900026803836 17238584.683564133942 17238584.683564130217 17238584.716982137412 17238584.708308268338 17238584.708308268338
60292.032306399 2023-12-14T00:46:31.272906+00:00 12345678.899980109185 12345678.899980058894 12345678.899999124929 12345678.899987306446 12345678.899987304583 17238584.916676979512 17238584.916676975787 17238584.875294610858 17238584.936947848648 17238584.936947848648
60292.032318007 2023-12-14T00:46:32.275837+00:00 12345678.899990918115 12345678.899990867823 12345678.900003112853 12345678.900013893843 12345678.900013893843 17238584.675628531724 17238584.675628527999 17238584.701916556805 17238584.574775926769 17238584.574775926769
60292.032329602 2023-12-14T00:46:33.277615+00:00 12345678.899992357939 12345678.899992305785 12345678.900014530867 12345678.900033243001 12345678.900033244863 17238584.685538109392 17238584.685538105667 17238584.664063215256 17238584.583012476563 17238584.583012476563
60292.032341028 2023-12-14T00:46:34.264776+00:00 12345678.900011181831 12345678.900011129677 12345678.899983009323 12345678.899944368750 12345678.899944368750 17238584.734173845500 17238584.734173841774 17238584.765329919755 17238584.797642920166 17238584.797642920166
60292.032352590 2023-12-14T00:46:35.263804+00:00 12345678.900055760518 12345678.900055710226 12345678.899990379810 12345678.899999471381 12345678.899999473244 17238584.823874350637 17238584.823874346912 17238584.652992434800 17238584.716866333038 17238584.716866333038
60292.032364163 2023-12-14T00:46:36.263694+00:00 12345678.899913510308 12345678.899913458154 12345678.900006147102 12345678.900032583624 12345678.900032583624 17238584.665122978389 17238584.665122974664 17238584.741843767464 17238584.860380947590 17238584.860380947590
60292.032375749 2023-12-14T00:46:37.264714+00:00 12345678.899994671345 12345678.899994619191 12345678.899987204000 12345678.899987900630 12345678.899987900630 17238584.824092213064 17238584.824092209339 17238584.941886678338 17238584.896952167153 17238584.896952167153
60292.032387317 2023-12-14T00:46:38.264223+00:00 12345678.900022489950 12345678.900022439659 12345678.899977425113 12345678.899980707094 12345678.899980703369 17238585.043538983911 17238585.043538980186 17238584.974120527506 17238584.876772500575 17238584.876772500575
60292.032398886 2023-12-14T00:46:39.263739+00:00 12345678.899955440313 12345678.899955390021 12345678.900003759190 12345678.899986499920 12345678.899986501783 17238584.660502340645 17238584.660502336919 17238584.680560033768 17238584.674143254757 17238584.674143254757
60292.032410634 2023-12-14T00:46:40.278787+00:00 12345678.900003632531 12345678.900003580377 12345678.900003988296 12345678.900014325976 12345678.900014325976 17238585.031008336693 17238585.031008332968 17238585.003086239100 17238585.126997817308 17238585.126997817308
60292.032422198 2023-12-14T00:46:41.277958+00:00 12345678.899913679808 12345678.899913629517 12345678.899986851960 12345678.899999516085 12345678.899999521673 17238585.095951840281 17238585.095951836556 17238585.059747863561 17238585.046123631299 17238585.046123631299
60292.032433771 2023-12-14T00:46:42.277779+00:00 12345678.900078264996 12345678.900078214705 12345678.900016250089 12345678.900010671467 12345678.900010673329 17238584.867038961500 17238584.867038957775 17238584.975269045681 17238584.852221745998 17238584.852221745998
60292.032445264 2023-12-14T00:46:43.270821+00:00 12345678.899935819209 12345678.899935768917 12345678.899996263906 12345678.899997850880 12345678.899997850880 17238585.165238220245 17238585.165238216519 17238585.115139279515 17238585.161675911397 17238585.161675911397
60292.032456957 2023-12-14T00:46:44.281070+00:00 12345678.900023398921 12345678.900023346767 12345678.900015814230 12345678.900029307231 12345678.900029309094 17238585.027662891895 17238585.027662888169 17238584.884736683220 17238584.951064232737 17238584.951064232737
60292.032468535 2023-12-14T00:46:45.281439+00:00 12345678.899997828528 12345678.899997778237 12345678.899978773668 12345678.899976991117 12345678.899976991117 17238584.926021620631 17238584.926021616906 17238585.093418333679 17238585.173354770988 17238585.173354770988
60292.032479989 2023-12-14T00:46:46.271072+00:00 12345678.899998957291 12345678.899998905137 12345678.899999748915 12345678.900016525760 12345678.900016525760 17238585.112327042967 17238585.112327039242 17238585.210612941533 17238585.266495890915 17238585.266495890915
60292.032491526 2023-12-14T00:46:47.267791+00:00 12345678.900020705536 12345678.900020655245 12345678.899987841025 12345678.899984497577 12345678.899984499440 17238584.974427331239 17238584.974427327514 17238584.964045047760 17238584.898796290159 17238584.898796290159
60292.032503243 2023-12-14T00:46:48.280206+00:00 12345678.899988578632 12345678.899988526478 12345678.899985134602 12345678.899994485080 12345678.899994486943 17238585.382323801517 17238585.382323797792 17238585.207377627492 17238585.357022069395 17238585.357022069395
60292.032514795 2023-12-14T00:46:49.278267+00:00 12345678.900058289990 12345678.900058239698 12345678.899998474866 12345678.900006875396 12345678.900006875396 17238584.750207938254 17238584.750207934529 17238584.931575596333 17238584.751207605004 17238584.751207605004
60292.032526303 2023-12-14T00:46:50.272575+00:00 12345678.900045279413 12345678.900045229122 12345678.900015568361 12345678.900034355000 12345678.900034355000 17238585.172049749643 17238585.172049745917 17238585.132657632232 17238585.019412048161 17238585.019412044436
60292.032537956 2023-12-14T00:46:51.279422+00:00 12345678.899877652526 12345678.899877602234 12345678.899978825822 12345678.899963099509 12345678.899963101372 17238585.432479038835 17238585.432479035109 17238585.378525197506 17238585.433807756752 17238585.433807756752
60292.032549431 2023-12-14T00:46:52.270833+00:00 12345678.900059519336 12345678.900059467182 12345678.900001563132 12345678.899997409433 12345678.899997411296 17238585.145680822432 17238585.145680818707 17238585.177946947515 17238585.185000278056 17238585.185000278056
60292.032561109 2023-12-14T00:46:53.279852+00:00 12345678.900051100180 12345678.900051049888 12345678.900020083413 12345678.900015695021 12345678.900015698746 17238585.092757876962 17238585.092757873237 17238584.962893746793 17238584.921468030661 17238584.921468026936
60292.032572635 2023-12-14T00:46:54.275635+00:00 12345678.899944698438 12345678.899944648147 12345678.899993354455 12345678.899995042011 12345678.899995042011 17238584.867486536503 17238584.867486532778 17238584.907346766442 17238585.006343498826 17238585.006343498826
60292.032584078 2023-12-14T00:46:55.264338+00:00 12345678.900074172765 12345678.900074120611 12345678.900015119463 12345678.900046890602 12345678.900046888739 17238584.845200274140 17238584.845200270414 17238584.938234765083 17238584.922907777131 17238584.922907777131
60292.032595813 2023-12-14T00:46:56.278214+00:00 12345678.899973722175 12345678.899973671883 12345678.899993753061 12345678.900025790557 12345678.900025786832 17238585.197248753160 17238585.197248749435 17238585.098243661225 17238585.189446698874 17238585.189446698874
60292.032607403 2023-12-14T00:46:57.279629+00:00 12345678.900014331564 12345678.900014279410 12345678.899980938062 12345678.899999151006 12345678.899999151006 17238584.998834546655 17238584.998834542930 17238585.007293555886 17238585.008614137769 17238585.008614137769
60292.032618879 2023-12-14T00:46:58.271125+00:00 12345678.899857008830 12345678.899856958538 12345678.899998052046 12345678.899998694658 12345678.899998698384 17238585.405025981367 17238585.405025977641 17238585.183337908238 17238585.244668632746 17238585.244668632746
60292.032630526 2023-12-14T00:46:59.277450+00:00 12345678.900036752224 12345678.900036701933 12345678.900023091584 12345678.900026494637 12345678.900026492774 17238584.479093108326 17238584.479093104601 17238584.839608196169 17238584.756663497537 17238584.756663497537
60292.032641960 2023-12-14T00:47:00.265337+00:00 12345678.900088215247 12345678.900088163093 12345678.899981848896 12345678.899938009679 12345678.899938011542 17238584.945392161608 17238584.945392157882 17238584.807387638837 17238584.967336904258 17238584.967336904258
60292.032653699 2023-12-14T00:47:01.279587+00:00 12345678.899947140366 12345678.899947088212 12345678.899993054569 12345678.899975869805 12345678.899975867942 17238584.241143897176 17238584.241143893450 17238584.366401862353 17238584.232810195535 17238584.232810195535
60292.032665104 2023-12-14T00:47:02.264969+00:00 12345678.900062149391 12345678.900062097237 12345678.900008141994 12345678.900014506653 12345678.900014506653 17238585.150300681591 17238585.150300677866 17238584.910136938095 17238585.028169229627 17238585.028169229627
60292.032676899 2023-12-14T00:47:03.284094+00:00 12345678.900017932057 12345678.900017879903 12345678.900013741106 12345678.900021016598 12345678.900021016598 17238584.572623286396 17238584.572623282671 17238584.702347289771 17238584.636014807969 17238584.636014804244
60292.032688426 2023-12-14T00:47:04.279977+00:00 12345678.899933699518 12345678.899933647364 12345678.899993654341 12345678.899977814406 12345678.899977814406 17238584.868784591556 17238584.868784587830 17238584.831710141152 17238584.816758014262 17238584.816758014262
60292.032699829 2023-12-14T00:47:05.265233+00:00 12345678.899933543056 12345678.899933492765 12345678.899992002174 12345678.899984670803 12345678.899984670803 17238584.837616711855 17238584.837616708130 17238584.943618897349 17238584.802012518048 17238584.802012518048
60292.032711393 2023-12-14T00:47:06.264337+00:00 12345678.900066960603 12345678.900066908449 12345678.899991860613 12345678.899975981563 12345678.899975981563 17238585.015553496778 17238585.015553493053 17238584.954444974661 17238585.021885007620 17238585.021885007620
60292.032722997 2023-12-14T00:47:07.266887+00:00 12345678.900035651401 12345678.900035601109 12345678.900016538799 12345678.900019245222 12345678.900019248948 17238584.451123751700 17238584.451123747975 17238584.557680629194 17238584.455267462879 17238584.455267462879
60292.032734544 2023-12-14T00:47:08.264562+00:00 12345678.899957336485 12345678.899957286194 12345678.899980785325 12345678.900007944554 12345678.900007942691 17238585.311700392514 17238585.311700388789 17238585.172109913081 17238585.278353139758 17238585.278353139758
60292.032746147 2023-12-14T00:47:09.267098+00:00 12345678.899967012927 12345678.899966960773 12345678.900001915172 12345678.900012442842 12345678.900012444705 17238585.165959004313 17238585.165959000587 17238585.349055398256 17238585.257322393358 17238585.257322393358
60292.032757702 2023-12-14T00:47:10.265426+00:00 12345678.899931071326 12345678.899931021035 12345678.899994172156 12345678.899982549250 12345678.899982547387 17238585.665101919323 17238585.665101915598 17238585.531503204256 17238585.518491495401 17238585.518491495401
60292.032769273 2023-12-14T00:47:11.265188+00:00 12345678.900005737320 12345678.900005687028 12345678.899983556941 12345678.899977885187 12345678.899977885187 17238585.229966524988 17238585.229966521263 17238585.266520082951 17238585.205011684448 17238585.205011684448
60292.032781038 2023-12-14T00:47:12.281647+00:00 12345678.900111023337 12345678.900110971183 12345678.899992385879 12345678.899965325370 12345678.899965327233 17238585.355927113444 17238585.355927109718 17238585.363604743034 17238585.439934987575 17238585.439934987575
60292.032792568 2023-12-14T00:47:13.277860+00:00 12345678.900040628389 12345678.900040576234 12345678.900021178648 12345678.900006586686 12345678.900006588548 17238585.541860014200 17238585.541860010475 17238585.520551089197 17238585.448942434043 17238585.448942434043
60292.032804250 2023-12-14T00:47:14.287233+00:00 12345678.899900680408 12345678.899900630116 12345678.899988530204 12345678.899959240109 12345678.899959238246 17238585.475753616542 17238585.475753612816 17238585.437502522022 17238585.496156942099 17238585.496156942099
60292.032815694 2023-12-14T00:47:15.276002+00:00 12345678.899906603619 12345678.899906551465 12345678.900003463030 12345678.899990878999 12345678.899990878999 17238585.265567798167 17238585.265567794442 17238585.335062086582 17238585.185337450355 17238585.185337450355
60292.032827294 2023-12-14T00:47:16.278235+00:00 12345678.900203334168 12345678.900203282014 12345678.900019614026 12345678.900038788095 12345678.900038789958 17238585.939931768924 17238585.939931765199 17238585.886006865650 17238585.976830523461 17238585.976830523461
60292.032838781 2023-12-14T00:47:17.270659+00:00 12345678.899950390682 12345678.899950340390 12345678.899950332940 12345678.899931913242 12345678.899931913242 17238585.396651912481 17238585.396651908755 17238585.228458523750 17238585.176553528756 17238585.176553528756
60292.032850370 2023-12-14T00:47:18.271997+00:00 12345678.899968074635 12345678.899968024343 12345678.900000069290 12345678.899997193366 12345678.899997191504 17238585.219638828188 17238585.219638824463 17238585.283429332078 17238585.375212326646 17238585.375212326646
60292.032862057 2023-12-14T00:47:19.281732+00:00 12345678.900032671168 12345678.900032620877 12345678.900001505390 12345678.900016080588 12345678.900016080588 17238585.283900097013 17238585.283900093287 17238585.422066409141 17238585.410623855889 17238585.410623855889
60292.032873629 2023-12-14T00:47:20.281502+00:00 12345678.899854315445 12345678.899854263291 12345678.899986844510 12345678.899981038645 12345678.899981040508 17238585.679454453290 17238585.679454449564 17238585.727526653558 17238585.732517648488 17238585.732517648488
60292.032885167 2023-12-14T00:47:21.278413+00:00 12345678.900093471631 12345678.900093419477 12345678.899992441759 12345678.899976726621 12345678.899976726621 17238585.927659317851 17238585.927659314126 17238585.859905149788 17238585.834305509925 17238585.834305509925
60292.032896692 2023-12-14T00:47:22.274181+00:00 12345678.900022014976 12345678.900021962821 12345678.899995272979 12345678.900005126372 12345678.900005128235 17238586.009974826127 17238586.009974822402 17238585.774718202651 17238585.696933001280 17238585.696933001280
60292.032908324 2023-12-14T00:47:23.279226+00:00 12345678.899974523112 12345678.899974472821 12345678.900002831593 12345678.900018408895 12345678.900018408895 17238585.511319298297 17238585.511319294572 17238585.734060190618 17238585.666421592236 17238585.666421592236
60292.032919893 2023-12-14T00:47:24.278731+00:00 12345678.899885881692 12345678.899885831401 12345678.900003815070 12345678.900040695444 12345678.900040691718 17238585.198323663324 17238585.198323659599 17238585.268632158637 17238585.200351834297 17238585.200351834297
60292.032931458 2023-12-14T00:47:25.277961+00:00 12345678.900144673884 12345678.900144623592 12345678.899991923943 12345678.900009905919 12345678.900009904057 17238585.325514007360 17238585.325514003634 17238585.263902667910 17238585.313030418009 17238585.313030418009
60292.032942883 2023-12-14T00:47:26.265053+00:00 12345678.899892408401 12345678.899892356247 12345678.900003628805 12345678.900005744770 12345678.900005744770 17238585.304306033999 17238585.304306030273 17238585.383225448430 17238585.401308853179 17238585.401308853179
60292.032954612 2023-12-14T00:47:27.278500+00:00 12345678.900085974485 12345678.900085922331 12345678.900022003800 12345678.900029502809 12345678.900029500946 17238585.579123087227 17238585.579123083502 17238585.386816535145 17238585.493832875043 17238585.493832871318
60292.032966103 2023-12-14T00:47:28.271350+00:00 12345678.900027876720 12345678.900027826428 12345678.899974014610 12345678.899966977537 12345678.899966979399 17238585.372205123305 17238585.372205119580 17238585.453734658659 17238585.416018452495 17238585.416018452495
60292.032977770 2023-12-14T00:47:29.279341+00:00 12345678.899835869670 12345678.899835819378 12345678.899988509715 12345678.899981012568 12345678.899981010705 17238585.500577706844 17238585.500577703118 17238585.597082518041 17238585.491764441133 17238585.491764441133
60292.032989386 2023-12-14T00:47:30.282911+00:00 12345678.899985071272 12345678.899985019118 12345678.899994347245 12345678.899998458102 12345678.899998459965 17238585.821105524898 17238585.821105521172 17238585.878067642450 17238585.837407935411 17238585.837407935411
60292.033000758 2023-12-14T00:47:31.265463+00:00 12345678.899989683181 12345678.899989631027 12345678.899987263605 12345678.899974687025 12345678.899974685162 17238585.921969581395 17238585.921969577670 17238585.760627791286 17238585.794293928891 17238585.794293928891
60292.033012476 2023-12-14T00:47:32.277923+00:00 12345678.900011902675 12345678.900011850521 12345678.899996533990 12345678.900006202981 12345678.900006202981 17238585.604022007436 17238585.604022003710 17238585.556885294616 17238585.613332852721 17238585.613332852721
60292.033024072 2023-12-14T00:47:33.279835+00:00 12345678.900083854795 12345678.900083804503 12345678.900007087737 12345678.900008756667 12345678.900008756667 17238585.635465182364 17238585.635465178639 17238585.738143794239 17238585.850587602705 17238585.850587602705
60292.033035642 2023-12-14T00:47:34.279443+00:00 12345678.899920634925 12345678.899920584634 12345678.899998283014 12345678.900008702651 12345678.900008702651 17238585.692544888705 17238585.692544884980 17238585.734902713448 17238585.762929067016 17238585.762929070741
60292.033047219 2023-12-14T00:47:35.279722+00:00 12345678.899966636673 12345678.899966586381 12345678.899993538857 12345678.900004290044 12345678.900004286319 17238585.665522933006 17238585.665522929281 17238585.551379337907 17238585.477644711733 17238585.477644711733
60292.033058624 2023-12-14T00:47:36.265115+00:00 12345678.900094581768 12345678.900094529614 12345678.900013362989 12345678.899984272197 12345678.899984274060 17238585.445461757481 17238585.445461753756 17238585.503003921360 17238585.434074774384 17238585.434074774384
60292.033070376 2023-12-14T00:47:37.280523+00:00 12345678.899965912104 12345678.899965861812 12345678.900003688410 12345678.900004548952 12345678.900004547089 17238585.674025196582 17238585.674025192857 17238585.633800480515 17238585.552726533264 17238585.552726533264
60292.033081964 2023-12-14T00:47:38.281637+00:00 12345678.900038687512 12345678.900038637221 12345678.899999080226 12345678.900022204965 12345678.900022206828 17238585.605531331152 17238585.605531327426 17238585.629250437021 17238585.637153394520 17238585.637153394520
60292.033093411 2023-12-14T00:47:39.270706+00:00 12345678.899984201416 12345678.899984151125 12345678.900001330301 12345678.900021109730 12345678.900021107867 17238585.628526251763 17238585.628526248038 17238585.663328599185 17238585.786863774061 17238585.786863774061
60292.033105066 2023-12-14T00:47:40.277683+00:00 12345678.899931248277 12345678.899931196123 12345678.899986725301 12345678.899992983788 12345678.899992981926 17238585.595378331840 17238585.595378328115 17238585.646671850234 17238585.554990697652 17238585.554990697652
60292.033116571 2023-12-14T00:47:41.271697+00:00 12345678.899977656081 12345678.899977605790 12345678.899996131659 12345678.900029560551 12345678.900029562414 17238586.211648292840 17238586.211648289114 17238585.985433775932 17238586.026980210096 17238586.026980210096
60292.033128216 2023-12-14T00:47:42.277867+00:00 12345678.900135619566 12345678.900135567412 12345678.899988815188 12345678.900002066046 12345678.900002067909 17238585.475245188922 17238585.475245185196 17238585.677008938044 17238585.573159500957 17238585.573159500957
60292.033139802 2023-12-14T00:47:43.278891+00:00 12345678.899916401133 12345678.899916350842 12345678.899985743687 12345678.899982802570 12345678.899982802570 17238585.839524038136 17238585.839524034411 17238585.837359152734 17238585.984054028988 17238585.984054028988
60292.033151312 2023-12-14T00:47:44.273336+00:00 12345678.900090714917 12345678.900090662763 12345678.900000400841 12345678.900003479794 12345678.900003479794 17238585.847469296306 17238585.847469292581 17238585.833844367415 17238585.848630215973 17238585.848630215973
60292.033162861 2023-12-14T00:47:45.271173+00:00 12345678.899935740978 12345678.899935690686 12345678.900009654462 12345678.900024209172 12345678.900024209172 17238585.971965432167 17238585.971965428442 17238585.931700546294 17238585.853437744081 17238585.853437744081
60292.033174449 2023-12-14T00:47:46.272403+00:00 12345678.900023479015 12345678.900023426861 12345678.899990975857 12345678.899990528822 12345678.899990530685 17238586.161407176405 17238586.161407172680 17238586.133137196302 17238586.091933611780 17238586.091933611780
60292.033186010 2023-12-14T00:47:47.271296+00:00 12345678.899922836572 12345678.899922784418 12345678.900003097951 12345678.899980476126 12345678.899980474263 17238585.888610329479 17238585.888610325754 17238585.939660158008 17238585.874444350600 17238585.874444346875
60292.033197512 2023-12-14T00:47:48.265080+00:00 12345678.900053797290 12345678.900053745136 12345678.900006730109 12345678.899985434487 12345678.899985434487 17238586.216047856957 17238586.216047853231 17238586.185493595898 17238586.062566671520 17238586.062566671520
60292.033209145 2023-12-14T00:47:49.270136+00:00 12345678.900041267276 12345678.900041215122 12345678.900010328740 12345678.900008657947 12345678.900008657947 17238586.722821153700 17238586.722821149975 17238586.707415375859 17238586.808032207191 17238586.808032207191
60292.033220807 2023-12-14T00:47:50.277706+00:00 12345678.899922866374 12345678.899922814220 12345678.899988606572 12345678.899948513135 12345678.899948511273 17238586.307885970920 17238586.307885967195 17238586.268185056746 17238586.262650869787 17238586.262650869787
60292.033232392 2023-12-14T00:47:51.278654+00:00 12345678.900006113574 12345678.900006061420 12345678.900004206225 12345678.899994302541 12345678.899994302541 17238586.074425552040 17238586.074425548315 17238586.207853514701 17238586.045470230281 17238586.045470230281
60292.033243853 2023-12-14T00:47:52.268891+00:00 12345678.900066496804 12345678.900066446513 12345678.899998199195 12345678.900011533871 12345678.900011535734 17238586.756969816983 17238586.756969813257 17238586.678709946573 17238586.822122648358 17238586.822122648358
60292.033255459 2023-12-14T00:47:53.271649+00:00 12345678.899868955836 12345678.899868905544 12345678.900002121925 12345678.900011705235 12345678.900011707097 17238586.148117333651 17238586.148117329925 17238586.207662962377 17238586.269513424486 17238586.269513424486
60292.033267020 2023-12-14T00:47:54.270507+00:00 12345678.900063315406 12345678.900063265115 12345678.899994123727 12345678.899981824681 12345678.899981826544 17238585.928620941937 17238585.928620938212 17238585.939550716430 17238585.855486914515 17238585.855486914515
60292.033278673 2023-12-14T00:47:55.277325+00:00 12345678.899936500937 12345678.899936448783 12345678.899996103719 12345678.899978213012 12345678.899978211150 17238586.314095981419 17238586.314095977694 17238586.380024235696 17238586.380230803043 17238586.380230806768
60292.033290101 2023-12-14T00:47:56.264748+00:00 12345678.900104984641 12345678.900104932487 12345678.899997422472 12345678.899999843910 12345678.899999843910 17238586.744857430458 17238586.744857426733 17238586.438685130328 17238586.491977091879 17238586.491977091879
60292.033301680 2023-12-14T00:47:57.265161+00:00 12345678.899987773970 12345678.899987721816 12345678.900004345924 12345678.900009706616 12345678.900009704754 17238586.287068504840 17238586.287068501115 17238586.343448799103 17238586.359390892088 17238586.359390892088
60292.033313400 2023-12-14T00:47:58.277763+00:00 12345678.899982636794 12345678.899982586503 12345678.900011805817 12345678.899989364669 12345678.899989364669 17238585.826071068645 17238585.826071064919 17238586.028812520206 17238585.879106491804 17238585.879106491804
60292.033325003 2023-12-14T00:47:59.280295+00:00 12345678.900034971535 12345678.900034921244 12345678.899986866862 12345678.899949545041 12345678.899949543178 17238586.147144410759 17238586.147144407034 17238586.054499629885 17238585.997945055366 17238585.997945055366
60292.033336538 2023-12-14T00:48:00.276894+00:00 12345678.899892373011 12345678.899892320856 12345678.900004070252 12345678.899981411174 12345678.899981413037 17238586.338881231844 17238586.338881228119 17238586.224773164839 17238586.201282158494 17238586.201282158494
60292.033348009 2023-12-14T00:48:01.267939+00:00 12345678.900069274008 12345678.900069223717 12345678.899979921058 12345678.899994028732 12345678.899994028732 17238586.300952192396 17238586.300952188671 17238586.356572091579 17238586.370400674641 17238586.370400674641
60292.033359590 2023-12-14T00:48:02.268628+00:00 12345678.899944994599 12345678.899944942445 12345678.899996548891 12345678.900016358122 12345678.900016356260 17238586.344813123345 17238586.344813119620 17238586.449131429195 17238586.407477471977 17238586.407477471977
60292.033371193 2023-12-14T00:48:03.271073+00:00 12345678.899978859350 12345678.899978809059 12345678.900008542463 12345678.900033919141 12345678.900033917278 17238586.403936579823 17238586.403936576098 17238586.431125156581 17238586.404273897409 17238586.404273893684
60292.033382694 2023-12-14T00:48:04.264762+00:00 12345678.900115024298 12345678.900114974007 12345678.899984974414 12345678.899995731190 12345678.899995731190 17238586.384007297456 17238586.384007293731 17238586.441554769874 17238586.463178157806 17238586.463178157806
60292.033394282 2023-12-14T00:48:05.265996+00:00 12345678.899971261621 12345678.899971211329 12345678.899993080646 12345678.899987675250 12345678.899987675250 17238586.890701051801 17238586.890701048076 17238586.743888691068 17238586.853069800884 17238586.853069800884
60292.033405839 2023-12-14T00:48:06.264495+00:00 12345678.899853020906 12345678.899852970615 12345678.899976503104 12345678.899972058833 12345678.899972056970 17238586.798027832061 17238586.798027828336 17238586.882846031338 17238586.887141954154 17238586.887141954154
60292.033417449 2023-12-14T00:48:07.267580+00:00 12345678.900143001229 12345678.900142950937 12345678.899997960776 12345678.900021519512 12345678.900021521375 17238586.931775607169 17238586.931775603443 17238586.820543725044 17238586.827624656260 17238586.827624656260
60292.033428994 2023-12-14T00:48:08.265034+00:00 12345678.899898447096 12345678.899898394942 12345678.899988733232 12345678.899978406727 12345678.899978408590 17238586.877903118730 17238586.877903115004 17238586.910703256726 17238586.910118129104 17238586.910118129104
60292.033440579 2023-12-14T00:48:09.266025+00:00 12345678.899962190539 12345678.899962138385 12345678.900006046519 12345678.900004999712 12345678.900005001575 17238586.859138917178 17238586.859138913453 17238586.880018621683 17238586.830848716199 17238586.830848712474
60292.033452141 2023-12-14T00:48:10.264959+00:00 12345678.900115299970 12345678.900115247816 12345678.899992985651 12345678.899972865358 12345678.899972863495 17238586.689386881888 17238586.689386878163 17238586.749226097018 17238586.583940975368 17238586.583940975368
60292.033463686 2023-12-14T00:48:11.262440+00:00 12345678.899969840422 12345678.899969788268 12345678.900006635115 12345678.900012847036 12345678.900012847036 17238586.992054723203 17238586.992054719478 17238586.837976351380 17238586.907474134117 17238586.907474134117
60292.033475453 2023-12-14T00:48:12.279177+00:00 12345678.900061003864 12345678.900060953572 12345678.899997454137 12345678.900006160140 12345678.900006158277 17238586.736121196300 17238586.736121192575 17238586.725211147219 17238586.812235873193 17238586.812235869467
60292.033487040 2023-12-14T00:48:13.280246+00:00 12345678.900061603636 12345678.900061553344 12345678.900040671229 12345678.900065364316 12345678.900065364316 17238586.727018531412 17238586.727018527687 17238586.856190893799 17238586.842056866735 17238586.842056866735
60292.033498594 2023-12-14T00:48:14.278499+00:00 12345678.899846356362 12345678.899846306071 12345678.899967825040 12345678.899943284690 12345678.899943284690 17238586.696061845869 17238586.696061842144 17238586.727127581835 17238586.700256414711 17238586.700256414711
60292.033510172 2023-12-14T00:48:15.278841+00:00 12345678.900057850406 12345678.900057800114 12345678.900002107024 12345678.899997973815 12345678.899997977540 17238586.796825282276 17238586.796825278550 17238586.613325428218 17238586.591882530600 17238586.591882530600
60292.033521729 2023-12-14T00:48:16.277372+00:00 12345678.900001542643 12345678.900001490489 12345678.899985238910 12345678.899992756546 12345678.899992760271 17238586.514617785811 17238586.514617782086 17238586.676724713296 17238586.680952750146 17238586.680952750146
60292.033533264 2023-12-14T00:48:17.273997+00:00 12345678.899868126959 12345678.899868076667 12345678.900006353855 12345678.900008775294 12345678.900008777156 17238586.907838895917 17238586.907838892192 17238586.864903055131 17238586.848804384470 17238586.848804384470
60292.033544894 2023-12-14T00:48:18.278873+00:00 12345678.900076329708 12345678.900076277554 12345678.900009097531 12345678.900025440380 12345678.900025442243 17238586.936056368053 17238586.936056364328 17238586.980099111795 17238586.913305647671 17238586.913305647671
60292.033556354 2023-12-14T00:48:19.268987+00:00 12345678.900035807863 12345678.900035757571 12345678.899996535853 12345678.900022633374 12345678.900022633374 17238586.707311943173 17238586.707311939448 17238586.769775316119 17238586.687919389457 17238586.687919393182
60292.033568047 2023-12-14T00:48:20.279263+00:00 12345678.900055956095 12345678.900055905804 12345678.899992497638 12345678.899995692074 12345678.899995690212 17238587.098022930324 17238587.098022926599 17238586.924988649786 17238586.882480252534 17238586.882480248809
60292.033579519 2023-12-14T00:48:21.270392+00:00 12345678.899860475212 12345678.899860423058 12345678.900020822883 12345678.900027729571 12345678.900027727708 17238586.804128918797 17238586.804128915071 17238586.899889923632 17238586.864112876356 17238586.864112876356
60292.033591184 2023-12-14T00:48:22.278275+00:00 12345678.900143347681 12345678.900143297389 12345678.899996532127 12345678.900037772954 12345678.900037772954 17238586.538025144488 17238586.538025140762 17238586.656482856721 17238586.517550412565 17238586.517550412565
60292.033602681 2023-12-14T00:48:23.271650+00:00 12345678.899937642738 12345678.899937592447 12345678.899989712983 12345678.900011837482 12345678.900011837482 17238587.215577334166 17238587.215577330440 17238587.079200599343 17238587.209095377475 17238587.209095377475
60292.033614391 2023-12-14T00:48:24.283319+00:00 12345678.899991037324 12345678.899990987033 12345678.899996181950 12345678.899984903634 12345678.899984905496 17238587.015840742737 17238587.015840739012 17238586.954236749560 17238587.008035842329 17238587.008035842329
60292.033625918 2023-12-14T00:48:25.279314+00:00 12345678.899925874546 12345678.899925824255 12345678.899989901111 12345678.899962302297 12345678.899962302297 17238587.008982323110 17238587.008982319385 17238586.989911392331 17238586.943858630955 17238586.943858630955
60292.033637459 2023-12-14T00:48:26.276474+00:00 12345678.900147330016 12345678.900147279724 12345678.899993678555 12345678.899986445904 12345678.899986445904 17238586.853179562837 17238586.853179559112 17238586.894465845078 17238586.919003937393 17238586.919003937393
60292.033648964 2023-12-14T00:48:27.270450+00:00 12345678.899839436635 12345678.899839386344 12345678.899999661371 12345678.899991516024 12345678.899991517887 17238586.526748586446 17238586.526748582721 17238586.662047438323 17238586.700342029333 17238586.700342029333
60292.033660473 2023-12-14T00:48:28.264891+00:00 12345678.900045255199 12345678.900045203045 12345678.899999981746 12345678.900009918958 12345678.900009917095 17238587.189302578568 17238587.189302574843 17238587.175609558821 17238587.347359210253 17238587.347359210253
60292.033672204 2023-12-14T00:48:29.278414+00:00 12345678.899966519326 12345678.899966469035 12345678.899996999651 12345678.900007298216 12345678.900007300079 17238587.078458961099 17238587.078458957374 17238587.032014667988 17238586.967701472342 17238586.967701472342
60292.033683699 2023-12-14T00:48:30.271543+00:00 12345678.900037512183 12345678.900037461892 12345678.899998651817 12345678.900023430586 12345678.900023430586 17238587.056720677763 17238587.056720674038 17238587.064780287445 17238587.010816510767 17238587.010816510767
60292.033695264 2023-12-14T00:48:31.270839+00:00 12345678.900091173127 12345678.900091120973 12345678.899997899309 12345678.899975894019 12345678.899975894019 17238587.050792187452 17238587.050792183727 17238587.064944084734 17238587.063666146249 17238587.063666146249
60292.033706840 2023-12-14T00:48:32.270996+00:00 12345678.899910867214 12345678.899910815060 12345678.900019828230 12345678.900027448311 12345678.900027452037 17238586.997767608613 17238586.997767604887 17238586.920757889748 17238586.910370163620 17238586.910370163620
60292.033718354 2023-12-14T00:48:33.265773+00:00 12345678.899968130514 12345678.899968078360 12345678.899971967563 12345678.899952685460 12345678.899952687323 17238586.845364023000 17238586.845364019275 17238586.918200369924 17238586.839939869940 17238586.839939869940
60292.033730097 2023-12-14T00:48:34.280401+00:00 12345678.899976450950 12345678.899976398796 12345678.899979744107 12345678.900004511699 12345678.900004513562 17238587.484765727073 17238587.484765723348 17238587.435959495604 17238587.638774190098 17238587.638774190098
60292.033741673 2023-12-14T00:48:35.280596+00:00 12345678.900024572387 12345678.900024522096 12345678.899995215237 12345678.900024348870 12345678.900024345145 17238587.254260223359 17238587.254260219634 17238587.256747841835 17238587.233574289829 17238587.233574293554
60292.033753222 2023-12-14T00:48:36.278356+00:00 12345678.899979917333 12345678.899979865178 12345678.900001529604 12345678.899958139285 12345678.899958139285 17238587.264748424292 17238587.264748420566 17238587.234461087734 17238587.288008604199 17238587.288008604199
60292.033764750 2023-12-14T00:48:37.274417+00:00 12345678.900047300383 12345678.900047250092 12345678.900007171556 12345678.900021983311 12345678.900021983311 17238587.140582483262 17238587.140582479537 17238587.215353131294 17238587.017384257168 17238587.017384253442
60292.033776220 2023-12-14T00:48:38.265446+00:00 12345678.900019604713 12345678.900019552559 12345678.899955159053 12345678.899959446862 12345678.899959446862 17238587.373568560928 17238587.373568557203 17238587.369841430336 17238587.307505100965 17238587.307505100965
60292.033787978 2023-12-14T00:48:39.281301+00:00 12345678.899949705228 12345678.899949654937 12345678.900008501485 12345678.900022087619 12345678.900022087619 17238587.414621639997 17238587.414621636271 17238587.323492679745 17238587.478599723428 17238587.478599723428
60292.033799450 2023-12-14T00:48:40.272468+00:00 12345678.899985224009 12345678.899985173717 12345678.900017879903 12345678.900052463636 12345678.900052465498 17238587.105419028550 17238587.105419024825 17238587.170716181397 17238587.106184378266 17238587.106184378266
60292.033811024 2023-12-14T00:48:41.272491+00:00 12345678.899906827137 12345678.899906776845 12345678.899974580854 12345678.899953460321 12345678.899953460321 17238587.504208490252 17238587.504208486527 17238587.394712459296 17238587.487705737352 17238587.487705737352
60292.033822644 2023-12-14T00:48:42.276424+00:00 12345678.900065785274 12345678.900065734982 12345678.900017337874 12345678.900036597624 12345678.900036597624 17238587.031264372170 17238587.031264368445 17238587.192142333835 17238587.224452141672 17238587.224452137947
60292.033834196 2023-12-14T00:48:43.274483+00:00 12345678.900081548840 12345678.900081498548 12345678.899989476427 12345678.899990430102 12345678.899990428239 17238587.240903712809 17238587.240903709084 17238587.155363839120 17238587.134700618684 17238587.134700622410
60292.033845815 2023-12-14T00:48:44.278418+00:00 12345678.899997578934 12345678.899997526780 12345678.899995842949 12345678.899993468076 12345678.899993469939 17238587.038995239884 17238587.038995236158 17238587.189823377877 17238587.109462391585 17238587.109462391585
60292.033857383 2023-12-14T00:48:45.277872+00:00 12345678.900026952848 12345678.900026902556 12345678.899997336790 12345678.899991843849 12345678.899991843849 17238587.494408007711 17238587.494408003986 17238587.233346685767 17238587.334595832974 17238587.334595832974
60292.033868961 2023-12-14T00:48:46.278192+00:00 12345678.899862129241 12345678.899862077087 12345678.900011865422 12345678.900051228702 12345678.900051228702 17238587.113053120673 17238587.113053116947 17238587.133851565421 17238587.246376827359 17238587.246376827359
60292.033880543 2023-12-14T00:48:47.278894+00:00 12345678.900016264990 12345678.900016212836 12345678.899985032156 12345678.900000063702 12345678.900000059977 17238586.549961548299 17238586.549961544573 17238586.771926566958 17238586.746821325272 17238586.746821325272
60292.033892120 2023-12-14T00:48:48.279206+00:00 12345678.900016188622 12345678.900016136467 12345678.899979297072 12345678.899960946292 12345678.899960946292 17238587.205780033022 17238587.205780029297 17238587.044915366918 17238587.125840697438 17238587.125840697438
60292.033903690 2023-12-14T00:48:49.278797+00:00 12345678.900085784495 12345678.900085734203 12345678.900022352114 12345678.900051947683 12345678.900051943958 17238586.814320035279 17238586.814320031554 17238586.870395787060 17238586.648539021611 17238586.648539021611
60292.033915176 2023-12-14T00:48:50.271226+00:00 12345678.900019675493 12345678.900019625202 12345678.900014728308 12345678.900010071695 12345678.900010069832 17238587.017392639071 17238587.017392635345 17238586.952374584973 17238586.957805745304 17238586.957805745304
60292.033926693 2023-12-14T00:48:51.266306+00:00 12345678.900004997849 12345678.900004945695 12345678.900008009747 12345678.900030845776 12345678.900030845776 17238586.861644379795 17238586.861644376069 17238586.845562007278 17238586.862479787320 17238586.862479787320
60292.033938319 2023-12-14T00:48:52.270808+00:00 12345678.899960653856 12345678.899960603565 12345678.899996893480 12345678.899984540418 12345678.899984540418 17238586.571748610586 17238586.571748606861 17238586.697001267225 17238586.594407062978 17238586.594407062978
60292.033950004 2023-12-14T00:48:53.280377+00:00 12345678.899909082800 12345678.899909032509 12345678.899997880682 12345678.899985199794 12345678.899985197932 17238586.912128724158 17238586.912128720433 17238586.921349808574 17238586.793692875654 17238586.793692875654
60292.033961476 2023-12-14T00:48:54.271537+00:00 12345678.900080636144 12345678.900080585852 12345678.899990214035 12345678.899970596656 12345678.899970596656 17238587.403824344277 17238587.403824340552 17238587.206540711224 17238587.232459306717 17238587.232459306717
60292.033973115 2023-12-14T00:48:55.277111+00:00 12345678.900006903335 12345678.900006853044 12345678.900010045618 12345678.900011140853 12345678.900011138991 17238587.165175419301 17238587.165175415576 17238587.264425560832 17238587.394971825182 17238587.394971825182
60292.033984602 2023-12-14T00:48:56.269643+00:00 12345678.900014596060 12345678.900014545768 12345678.899974312633 12345678.899967234582 12345678.899967234582 17238587.101800043136 17238587.101800039411 17238587.109233144671 17238587.163807969540 17238587.163807965815
60292.033996271 2023-12-14T00:48:57.277813+00:00 12345678.899935286492 12345678.899935236201 12345678.899975562468 12345678.899957956746 12345678.899957954884 17238587.116960402578 17238587.116960398853 17238587.203569538891 17238587.057567603886 17238587.057567603886
60292.034007786 2023-12-14T00:48:58.272733+00:00 12345678.899999415502 12345678.899999365211 12345678.900008458644 12345678.899991894141 12345678.899991894141 17238587.263700038195 17238587.263700034469 17238587.296413604170 17238587.217679657042 17238587.217679657042
60292.034019271 2023-12-14T00:48:59.264998+00:00 12345678.900002067909 12345678.900002017617 12345678.899979777634 12345678.899952191859 12345678.899952191859 17238587.236268591136 17238587.236268587410 17238587.096892312169 17238587.134665157646 17238587.134665157646
60292.034030994 2023-12-14T00:49:00.277894+00:00 12345678.899908466265 12345678.899908415973 12345678.899999162182 12345678.899998290464 12345678.899998290464 17238587.426454350352 17238587.426454346627 17238587.407683569938 17238587.501801222563 17238587.501801222563
60292.034043786 2023-12-14T00:49:01.383130+00:00 12345678.900001918897 12345678.900001866743 12345678.899998186156 12345678.900011820719 12345678.900011820719 17238587.255896050483 17238587.255896046758 17238587.363968864083 17238587.355550587177 17238587.355550590903
60292.034053990 2023-12-14T00:49:02.264702+00:00 12345678.900021916255 12345678.900021865964 12345678.900008277968 12345678.900028454140 12345678.900028456002 17238587.389345008880 17238587.389345005155 17238587.313196562231 17238587.495832197368 17238587.495832197368
60292.034065591 2023-12-14T00:49:03.267067+00:00 12345678.899962479249 12345678.899962427095 12345678.900007959455 12345678.900028293952 12345678.900028295815 17238587.133334252983 17238587.133334249258 17238587.144943088293 17238587.142056707293 17238587.142056707293
60292.034077128 2023-12-14T00:49:04.263857+00:00 12345678.900118822232 12345678.900118771940 12345678.900006247684 12345678.900042679161 12345678.900042679161 17238587.359705574811 17238587.359705571085 17238587.391201682389 17238587.362303152680 17238587.362303152680
60292.034088708 2023-12-14T00:49:05.264326+00:00 12345678.899983299896 12345678.899983249605 12345678.899973880500 12345678.899960687384 12345678.899960687384 17238587.749383680522 17238587.749383676797 17238587.574164886028 17238587.569184269756 17238587.569184269756
60292.034100302 2023-12-14T00:49:06.266110+00:00 12345678.900008680299 12345678.900008630008 12345678.899999631569 12345678.900020796806 12345678.900020794943 17238587.233737211674 17238587.233737207949 17238587.364534538239 17238587.320441238582 17238587.320441238582
60292.034111852 2023-12-14T00:49:07.264013+00:00 12345678.899892866611 12345678.899892814457 12345678.899991072714 12345678.900009091944 12345678.900009091944 17238587.200144708157 17238587.200144704431 17238587.267993658781 17238587.202694997191 17238587.202694997191
60292.034123456 2023-12-14T00:49:08.266617+00:00 12345678.900090487674 12345678.900090437382 12345678.900007519871 12345678.900003220886 12345678.900003220886 17238587.711933184415 17238587.711933180690 17238587.589613746852 17238587.690865963697 17238587.690865963697
60292.034135012 2023-12-14T00:49:09.265024+00:00 12345678.899992359802 12345678.899992309511 12345678.899997930974 12345678.899973127991 12345678.899973127991 17238587.386707834899 17238587.386707831174 17238587.381651733071 17238587.411160539836 17238587.411160543561
60292.034146592 2023-12-14T00:49:10.265528+00:00 12345678.899934412912 12345678.899934360757 12345678.900020726025 12345678.900057625026 12345678.900057623163 17238587.217089615762 17238587.217089612037 17238587.209897909313 17238587.222460206598 17238587.222460202873
60292.034158303 2023-12-14T00:49:11.277430+00:00 12345678.899965912104 12345678.899965859950 12345678.899974646047 12345678.899979228154 12345678.899979228154 17238587.369679156691 17238587.369679152966 17238587.468122649938 17238587.425838068128 17238587.425838068128
60292.034169878 2023-12-14T00:49:12.277427+00:00 12345678.900132494047 12345678.900132443756 12345678.900003755465 12345678.900021603331 12345678.900021603331 17238587.894459560513 17238587.894459556788 17238587.839152667671 17238587.847712077200 17238587.847712077200
60292.034181385 2023-12-14T00:49:13.271704+00:00 12345678.899920469150 12345678.899920418859 12345678.900008887053 12345678.900032717735 12345678.900032719597 17238587.811425253749 17238587.811425250024 17238587.839457921684 17238587.858957171440 17238587.858957171440
60292.034192946 2023-12-14T00:49:14.270506+00:00 12345678.900073163211 12345678.900073111057 12345678.900002136827 12345678.900013893843 12345678.900013891980 17238587.624845329672 17238587.624845325947 17238587.654724542052 17238587.573906000704 17238587.573906000704
60292.034204622 2023-12-14T00:49:15.279373+00:00 12345678.899896729738 12345678.899896679446 12345678.900002621114 12345678.899992655963 12345678.899992654100 17238587.641570020467 17238587.641570016742 17238587.651269096881 17238587.615909852087 17238587.615909852087
60292.034216102 2023-12-14T00:49:16.271201+00:00 12345678.900032538921 12345678.900032486767 12345678.900005858392 12345678.900003463030 12345678.900003463030 17238587.575553536415 17238587.575553532690 17238587.573170609772 17238587.655931342393 17238587.655931346118
60292.034227789 2023-12-14T00:49:17.280969+00:00 12345678.899973463267 12345678.899973412976 12345678.900007907301 12345678.900039842352 12345678.900039844215 17238587.517394069582 17238587.517394065857 17238587.533297318965 17238587.602520778775 17238587.602520782501
60292.034239257 2023-12-14T00:49:18.271801+00:00 12345678.899995470420 12345678.899995418265 12345678.899992629886 12345678.900035219267 12345678.900035217404 17238587.421407110989 17238587.421407107264 17238587.419157058001 17238587.379936963320 17238587.379936963320
60292.034250809 2023-12-14T00:49:19.269903+00:00 12345678.900083502755 12345678.900083452463 12345678.899970309809 12345678.899938847870 12345678.899938846007 17238587.556850381196 17238587.556850377470 17238587.501764532179 17238587.329822354019 17238587.329822354019
60292.034262513 2023-12-14T00:49:20.281160+00:00 12345678.899876885116 12345678.899876834825 12345678.899993173778 12345678.899965208024 12345678.899965208024 17238587.875340413302 17238587.875340409577 17238587.889492824674 17238587.948690861464 17238587.948690861464
60292.034273962 2023-12-14T00:49:21.270311+00:00 12345678.900161219761 12345678.900161167607 12345678.900011662394 12345678.900024149567 12345678.900024147704 17238587.694826282561 17238587.694826278836 17238587.678317636251 17238587.642409373075 17238587.642409373075
60292.034285474 2023-12-14T00:49:22.264905+00:00 12345678.899891767651 12345678.899891715497 12345678.899992769584 12345678.899970155209 12345678.899970153347 17238587.529901966453 17238587.529901962727 17238587.546384166926 17238587.485638320446 17238587.485638320446
60292.034297138 2023-12-14T00:49:23.272665+00:00 12345678.899999834597 12345678.899999784306 12345678.899993943051 12345678.899990111589 12345678.899990111589 17238587.625262636691 17238587.625262632966 17238587.588906574994 17238587.604404684156 17238587.604404684156
60292.034308789 2023-12-14T00:49:24.279412+00:00 12345678.899947540835 12345678.899947490543 12345678.900008013472 12345678.899996422231 12345678.899996420369 17238587.837461244315 17238587.837461240590 17238587.810340370983 17238587.901128016412 17238587.901128016412
60292.034320391 2023-12-14T00:49:25.281784+00:00 12345678.899945439771 12345678.899945387617 12345678.899997854605 12345678.899984762073 12345678.899984762073 17238587.574371878058 17238587.574371874332 17238587.753753032535 17238587.625161949545 17238587.625161953270
60292.034331846 2023-12-14T00:49:26.271462+00:00 12345678.900073155761 12345678.900073103607 12345678.900005387142 12345678.900026747957 12345678.900026747957 17238588.271463003010 17238588.271462999284 17238588.137791283429 17238588.297674577683 17238588.297674577683
60292.034343511 2023-12-14T00:49:27.279355+00:00 12345678.900103002787 12345678.900102952495 12345678.899985747412 12345678.900001835078 12345678.900001835078 17238587.755379259586 17238587.755379255861 17238587.783746186644 17238587.762008614838 17238587.762008614838
60292.034354986 2023-12-14T00:49:28.270766+00:00 12345678.900041846558 12345678.900041796267 12345678.900009429082 12345678.900025514886 12345678.900025513023 17238587.993704594672 17238587.993704590946 17238587.933289170265 17238587.961816988885 17238587.961816988885
60292.034366564 2023-12-14T00:49:29.271175+00:00 12345678.899906978011 12345678.899906925857 12345678.899984033778 12345678.899971462786 12345678.899971462786 17238587.822068806738 17238587.822068803012 17238587.887768156826 17238587.888615988195 17238587.888615988195
60292.034378061 2023-12-14T00:49:30.264486+00:00 12345678.900009164587 12345678.900009112433 12345678.899991860613 12345678.899998262525 12345678.899998262525 17238587.783393390477 17238587.783393386751 17238587.790554087609 17238587.829486995935 17238587.829486995935
60292.034389807 2023-12-14T00:49:31.279348+00:00 12345678.900028033182 12345678.900027982891 12345678.899990465492 12345678.899979684502 12345678.899979686365 17238587.634529471397 17238587.634529467672 17238587.663316875696 17238587.529818847775 17238587.529818847775
60292.034401378 2023-12-14T00:49:32.279076+00:00 12345678.899885274470 12345678.899885224178 12345678.899999441579 12345678.899993836880 12345678.899993836880 17238587.966761149466 17238587.966761145741 17238587.880697213113 17238587.831090930849 17238587.831090930849
60292.034412939 2023-12-14T00:49:33.277890+00:00 12345678.900031557307 12345678.900031507015 12345678.899990106001 12345678.899977538735 12345678.899977540597 17238587.918370034546 17238587.918370030820 17238588.002947427332 17238587.928294558078 17238587.928294558078
60292.034424572 2023-12-14T00:49:34.283057+00:00 12345678.900074338540 12345678.900074288249 12345678.900022925809 12345678.900026502088 12345678.900026503950 17238588.101257648319 17238588.101257644594 17238588.078726980835 17238588.110559489578 17238588.110559489578
60292.034435937 2023-12-14T00:49:35.264944+00:00 12345678.900001948699 12345678.900001898408 12345678.899998528883 12345678.899971332401 12345678.899971330538 17238587.782305687666 17238587.782305683941 17238587.841665811837 17238587.779357038438 17238587.779357038438
60292.034447664 2023-12-14T00:49:36.278192+00:00 12345678.899949040264 12345678.899948988110 12345678.899985503405 12345678.899984212592 12345678.899984210730 17238588.147455662489 17238588.147455658764 17238588.053311098367 17238588.200140241534 17238588.200140241534
60292.034459246 2023-12-14T00:49:37.278877+00:00 12345678.899926299229 12345678.899926248938 12345678.899980241433 12345678.899971306324 12345678.899971306324 17238587.737488165498 17238587.737488161772 17238587.824354909360 17238587.689264755696 17238587.689264755696
60292.034470815 2023-12-14T00:49:38.278432+00:00 12345678.900048973039 12345678.900048922747 12345678.899996260181 12345678.900001542643 12345678.900001542643 17238588.200116142631 17238588.200116138905 17238588.169594980776 17238588.248472202569 17238588.248472202569
60292.034482383 2023-12-14T00:49:39.277919+00:00 12345678.900009129196 12345678.900009078905 12345678.900001028553 12345678.900001831353 12345678.900001833215 17238588.276985019445 17238588.276985015720 17238588.246075343341 17238588.277248457074 17238588.277248457074
60292.034493806 2023-12-14T00:49:40.264850+00:00 12345678.899920105934 12345678.899920055643 12345678.899983575568 12345678.899974539876 12345678.899974539876 17238588.201952666044 17238588.201952662319 17238588.207028098404 17238588.210397601128 17238588.210397601128
60292.034505539 2023-12-14T00:49:41.278536+00:00 12345678.900116026402 12345678.900115974247 12345678.899991558865 12345678.899989714846 12345678.899989712983 17238588.262228280306 17238588.262228276581 17238588.274769287556 17238588.290823958814 17238588.290823958814
60292.034517055 2023-12-14T00:49:42.273573+00:00 12345678.899954682216 12345678.899954630062 12345678.899988375604 12345678.899969752878 12345678.899969754741 17238588.471894957125 17238588.471894953400 17238588.400933258235 17238588.356992837042 17238588.356992837042
60292.034528599 2023-12-14T00:49:43.270915+00:00 12345678.899895712733 12345678.899895662442 12345678.899999460205 12345678.899977223948 12345678.899977223948 17238588.277652889490 17238588.277652885765 17238588.275060351938 17238588.385671380907 17238588.385671380907
60292.034540181 2023-12-14T00:49:44.271627+00:00 12345678.900001613423 12345678.900001563132 12345678.900008030236 12345678.900019757450 12345678.900019757450 17238588.152250785381 17238588.152250781655 17238588.196012351662 17238588.210924115032 17238588.210924115032
60292.034551774 2023-12-14T00:49:45.273256+00:00 12345678.900037059560 12345678.900037009269 12345678.899996332824 12345678.900009306148 12345678.900009308010 17238588.362878933549 17238588.362878929824 17238588.385921258479 17238588.363705854863 17238588.363705858588
60292.034563392 2023-12-14T00:49:46.277093+00:00 12345678.899962948635 12345678.899962898344 12345678.900019202381 12345678.900070840493 12345678.900070838630 17238588.198788009584 17238588.198788005859 17238588.181620582938 17238588.114091802388 17238588.114091802388
60292.034574996 2023-12-14T00:49:47.279676+00:00 12345678.899996332824 12345678.899996282533 12345678.899999201298 12345678.900031397119 12345678.900031395257 17238588.182034511119 17238588.182034507394 17238588.179854933172 17238588.142392490059 17238588.142392490059
60292.034586469 2023-12-14T00:49:48.270910+00:00 12345678.900149228051 12345678.900149177760 12345678.900002399459 12345678.899998974055 12345678.899998975918 17238588.100110780448 17238588.100110776722 17238588.176920119673 17238588.181340284646 17238588.181340284646
60292.034598139 2023-12-14T00:49:49.279185+00:00 12345678.899884890765 12345678.899884840474 12345678.900003505871 12345678.900003673509 12345678.900003675371 17238588.530374243855 17238588.530374240130 17238588.406829513609 17238588.591208305210 17238588.591208305210
60292.034609662 2023-12-14T00:49:50.274824+00:00 12345678.900121832266 12345678.900121781975 12345678.900006914511 12345678.900016857311 12345678.900016857311 17238587.909361489117 17238587.909361485392 17238588.092850830406 17238587.983974892646 17238587.983974892646
60292.034621200 2023-12-14T00:49:51.271686+00:00 12345678.900006813928 12345678.900006763637 12345678.899988569319 12345678.899988057092 12345678.899988057092 17238588.434637408704 17238588.434637404978 17238588.240610808134 17238588.259316340089 17238588.259316340089
60292.034632780 2023-12-14T00:49:52.272212+00:00 12345678.899934224784 12345678.899934174493 12345678.899994298816 12345678.899988075718 12345678.899988075718 17238588.384113311768 17238588.384113308042 17238588.412674140185 17238588.483543295413 17238588.483543299139
60292.034644277 2023-12-14T00:49:53.265510+00:00 12345678.899900829419 12345678.899900777265 12345678.900007711723 12345678.900010917336 12345678.900010921061 17238588.176188312471 17238588.176188308746 17238588.285806823522 17238588.162860833108 17238588.162860833108
60292.034656041 2023-12-14T00:49:54.281914+00:00 12345678.900043059140 12345678.900043008849 12345678.899988984689 12345678.900044739246 12345678.900044739246 17238588.577758710831 17238588.577758707106 17238588.453354638070 17238588.559714108706 17238588.559714108706
60292.034667483 2023-12-14T00:49:55.270487+00:00 12345678.899977656081 12345678.899977605790 12345678.899988276884 12345678.899992346764 12345678.899992350489 17238588.394782107323 17238588.394782103598 17238588.369195874780 17238588.317401986569 17238588.317401986569
60292.034679165 2023-12-14T00:49:56.279868+00:00 12345678.899939728901 12345678.899939676747 12345678.899995224550 12345678.900006810203 12345678.900006810203 17238588.571186203510 17238588.571186199784 17238588.614546258003 17238588.564189344645 17238588.564189344645
60292.034690726 2023-12-14T00:49:57.278678+00:00 12345678.900055810809 12345678.900055760518 12345678.899997446686 12345678.899974942207 12345678.899974945933 17238588.609396971762 17238588.609396968037 17238588.577597897500 17238588.487506233156 17238588.487506233156
60292.034702293 2023-12-14T00:49:58.278068+00:00 12345678.900022642687 12345678.900022590533 12345678.900016179308 12345678.900008680299 12345678.900008682162 17238588.491780404001 17238588.491780400276 17238588.511589042842 17238588.482602939010 17238588.482602939010
60292.034713787 2023-12-14T00:49:59.271233+00:00 12345678.900047834963 12345678.900047782809 12345678.900000421330 12345678.899994127452 12345678.899994127452 17238588.517327841371 17238588.517327837646 17238588.533029425889 17238588.591188549995 17238588.591188553721
60292.034725473 2023-12-14T00:50:00.280877+00:00 12345678.899906523526 12345678.899906473234 12345678.900001952425 12345678.899981666356 12345678.899981666356 17238588.582615427673 17238588.582615423948 17238588.575889069587 17238588.634213484824 17238588.634213484824
60292.034736859 2023-12-14T00:50:01.264566+00:00 12345678.900010872632 12345678.900010820478 12345678.899977317080 12345678.899969192222 12345678.899969192222 17238588.228888604790 17238588.228888601065 17238588.400936033577 17238588.292957548052 17238588.292957548052
60292.034748982 2023-12-14T00:50:02.312060+00:00 12345678.900003140792 12345678.900003088638 12345678.899972606450 12345678.899950420484 12345678.899950422347 17238588.906077563763 17238588.906077560037 17238588.738830152899 17238588.801941685379 17238588.801941685379
60292.034760321 2023-12-14T00:50:03.291716+00:00 12345678.899973535910 12345678.899973483756 12345678.900000924245 12345678.900014247745 12345678.900014245883 17238588.686105351895 17238588.686105348170 17238588.711173545569 17238588.687615159899 17238588.687615159899
60292.034771798 2023-12-14T00:50:04.283314+00:00 12345678.900031175464 12345678.900031125173 12345678.899971831590 12345678.899947816506 12345678.899947816506 17238588.809262201190 17238588.809262197465 17238588.748962689191 17238588.733536954969 17238588.733536954969
60292.034783342 2023-12-14T00:50:05.280764+00:00 12345678.900039490312 12345678.900039438158 12345678.900007124990 12345678.900026626885 12345678.900026626885 17238588.491115093231 17238588.491115089506 17238588.553580276668 17238588.533769287169 17238588.533769287169
60292.034794809 2023-12-14T00:50:06.271474+00:00 12345678.899969581515 12345678.899969531223 12345678.900010170415 12345678.900012254715 12345678.900012254715 17238588.516453400254 17238588.516453396529 17238588.499984797090 17238588.536970224231 17238588.536970224231
60292.034806307 2023-12-14T00:50:07.264953+00:00 12345678.899910785258 12345678.899910734966 12345678.899996466935 12345678.899994283915 12345678.899994283915 17238588.697163876146 17238588.697163872421 17238588.692868392915 17238588.654902994633 17238588.654902994633
60292.034817872 2023-12-14T00:50:08.264103+00:00 12345678.900022247806 12345678.900022195652 12345678.899996567518 12345678.899989049882 12345678.899989051744 17238588.896108478308 17238588.896108474582 17238588.830694723874 17238588.892107855529 17238588.892107855529
60292.034829461 2023-12-14T00:50:09.265402+00:00 12345678.899986281991 12345678.899986231700 12345678.900001494214 12345678.899992566556 12345678.899992564693 17238588.605435125530 17238588.605435121804 17238588.685851275921 17238588.605331562459 17238588.605331562459
60292.034841019 2023-12-14T00:50:10.264049+00:00 12345678.899993276224 12345678.899993224069 12345678.899998713285 12345678.900020388886 12345678.900020388886 17238588.505565837026 17238588.505565833300 17238588.611970491707 17238588.574125833809 17238588.574125833809
60292.034852607 2023-12-14T00:50:11.265229+00:00 12345678.900131160393 12345678.900131110102 12345678.899991489947 12345678.900000495836 12345678.900000495836 17238588.728751577437 17238588.728751573712 17238588.612433962524 17238588.695623617619 17238588.695623617619
60292.034864165 2023-12-14T00:50:12.263865+00:00 12345678.899979842827 12345678.899979790673 12345678.900009017438 12345678.900022458285 12345678.900022458285 17238588.399113304913 17238588.399113301188 17238588.452845182270 17238588.452342644334 17238588.452342644334
60292.034875917 2023-12-14T00:50:13.279222+00:00 12345678.899897681549 12345678.899897629395 12345678.899979431182 12345678.899964679033 12345678.899964679033 17238588.194237533957 17238588.194237530231 17238588.169276565313 17238588.134928576648 17238588.134928576648
60292.034887408 2023-12-14T00:50:14.272037+00:00 12345678.900039257482 12345678.900039207190 12345678.900000732392 12345678.900002831593 12345678.900002827868 17238588.366992715746 17238588.366992712021 17238588.359773598611 17238588.264622844756 17238588.264622844756
60292.034899041 2023-12-14T00:50:15.277154+00:00 12345678.900041991845 12345678.900041939691 12345678.899993114173 12345678.899991607293 12345678.899991611019 17238588.684546023607 17238588.684546019882 17238588.751649070531 17238588.863318394870 17238588.863318394870
60292.034910565 2023-12-14T00:50:16.272826+00:00 12345678.899923449382 12345678.899923397228 12345678.899994866922 12345678.900009106845 12345678.900009106845 17238588.587848767638 17238588.587848763913 17238588.542626637965 17238588.501376245171 17238588.501376245171
60292.034922215 2023-12-14T00:50:17.279363+00:00 12345678.899976011366 12345678.899975959212 12345678.900013642386 12345678.900011174381 12345678.900011172518 17238588.770358376205 17238588.770358372480 17238588.725359737873 17238588.802575338632 17238588.802575338632
60292.034933683 2023-12-14T00:50:18.270171+00:00 12345678.900055067614 12345678.900055015460 12345678.899998391047 12345678.899976544082 12345678.899976544082 17238588.769582260400 17238588.769582256675 17238588.803372096270 17238588.863851577044 17238588.863851577044
60292.034945255 2023-12-14T00:50:19.270001+00:00 12345678.899934761226 12345678.899934709072 12345678.900008501485 12345678.900022402406 12345678.900022402406 17238588.864255622029 17238588.864255618304 17238588.741239037365 17238588.678600598127 17238588.678600598127
60292.034956982 2023-12-14T00:50:20.283279+00:00 12345678.900154078379 12345678.900154026225 12345678.900020211935 12345678.900017892942 12345678.900017891079 17238588.406414259225 17238588.406414255500 17238588.518876805902 17238588.431643590331 17238588.431643590331
60292.034968525 2023-12-14T00:50:21.280568+00:00 12345678.899978091940 12345678.899978039786 12345678.899986172095 12345678.899977259338 12345678.899977263063 17238588.177380729467 17238588.177380725741 17238588.268801704049 17238588.112120002508 17238588.112119998783
60292.034980117 2023-12-14T00:50:22.282160+00:00 12345678.899901933968 12345678.899901883677 12345678.899999102578 12345678.900015825406 12345678.900015827268 17238588.538838908076 17238588.538838904351 17238588.556962847710 17238588.500832773745 17238588.500832773745
60292.034991583 2023-12-14T00:50:23.272756+00:00 12345678.900042295456 12345678.900042243302 12345678.899990092963 12345678.899986207485 12345678.899986209348 17238589.100310981274 17238589.100310977548 17238588.898736212403 17238589.082586474717 17238589.082586474717
60292.035003234 2023-12-14T00:50:24.279435+00:00 12345678.900069614872 12345678.900069564581 12345678.900010900572 12345678.900022974238 12345678.900022976100 17238588.394573766738 17238588.394573763013 17238588.552654180676 17238588.493416704237 17238588.493416704237
60292.035014768 2023-12-14T00:50:25.275963+00:00 12345678.899994123727 12345678.899994071573 12345678.899979507551 12345678.899936713278 12345678.899936709553 17238588.647572483867 17238588.647572480142 17238588.578685224056 17238588.505609117448 17238588.505609117448
60292.035026288 2023-12-14T00:50:26.271294+00:00 12345678.899946806952 12345678.899946754798 12345678.899988839403 12345678.899971993640 12345678.899971989915 17238588.554672673345 17238588.554672669619 17238588.658117786050 17238588.744953759015 17238588.744953759015
60292.035037856 2023-12-14T00:50:27.270770+00:00 12345678.899893073365 12345678.899893023074 12345678.900001177564 12345678.899986721575 12345678.899986719713 17238588.625958885998 17238588.625958882272 17238588.546408642083 17238588.514049220830 17238588.514049220830
60292.035049551 2023-12-14T00:50:28.281207+00:00 12345678.900063477457 12345678.900063427165 12345678.899990182370 12345678.899988995865 12345678.899988995865 17238588.666264869273 17238588.666264865547 17238588.686899468303 17238588.679747678339 17238588.679747678339
60292.035061093 2023-12-14T00:50:29.278456+00:00 12345678.899973081425 12345678.899973029271 12345678.899993078783 12345678.900003744289 12345678.900003746152 17238588.851710390300 17238588.851710386574 17238588.826157029718 17238588.943101163954 17238588.943101167679
60292.035072647 2023-12-14T00:50:30.276669+00:00 12345678.900020591915 12345678.900020539761 12345678.900008603930 12345678.900018285960 12345678.900018285960 17238588.853316847235 17238588.853316843510 17238588.770863000304 17238588.878123033792 17238588.878123033792
60292.035084351 2023-12-14T00:50:31.287881+00:00 12345678.899922234938 12345678.899922184646 12345678.900006162003 12345678.899996671826 12345678.899996671826 17238588.605795200914 17238588.605795197189 17238588.651784680784 17238588.605959009379 17238588.605959009379
60292.035095743 2023-12-14T00:50:32.272165+00:00 12345678.900172071531 12345678.900172021240 12345678.900010742247 12345678.900012299418 12345678.900012297556 17238588.787023052573 17238588.787023048848 17238588.855002012104 17238588.774479005486 17238588.774479005486
60292.035107371 2023-12-14T00:50:33.276887+00:00 12345678.899933198467 12345678.899933148175 12345678.899976974353 12345678.899963857606 12345678.899963857606 17238589.196176368743 17238589.196176365018 17238589.112029001117 17238589.222211092710 17238589.222211092710
60292.035118888 2023-12-14T00:50:34.271955+00:00 12345678.899989129975 12345678.899989079684 12345678.900006474927 12345678.900020666420 12345678.900020664558 17238588.518087483943 17238588.518087480217 17238588.607643071562 17238588.562568373978 17238588.562568373978
60292.035130576 2023-12-14T00:50:35.281746+00:00 12345678.899967582896 12345678.899967532605 12345678.899994309992 12345678.899992575869 12345678.899992574006 17238588.459480203688 17238588.459480199963 17238588.607678916305 17238588.587671525776 17238588.587671525776
60292.035142015 2023-12-14T00:50:36.270065+00:00 12345678.900037987158 12345678.900037936866 12345678.899984205142 12345678.899972317740 12345678.899972317740 17238589.427259057760 17238589.427259054035 17238589.241054389626 17238589.538838800043 17238589.538838800043
60292.035153678 2023-12-14T00:50:37.277777+00:00 12345678.899932667613 12345678.899932617322 12345678.899970183149 12345678.899962780997 12345678.899962780997 17238588.625099610537 17238588.625099606812 17238588.674654338509 17238588.460581026971 17238588.460581023246
60292.035165244 2023-12-14T00:50:38.277079+00:00 12345678.900069426745 12345678.900069374591 12345678.900004897267 12345678.899996865541 12345678.899996865541 17238589.394029960036 17238589.394029956311 17238589.217059500515 17238589.350745897740 17238589.350745897740
60292.035176758 2023-12-14T00:50:39.271917+00:00 12345678.899866504595 12345678.899866454303 12345678.899992588907 12345678.900002116337 12345678.900002118200 17238588.942489821464 17238588.942489817739 17238589.095142800361 17238589.014820646495 17238589.014820646495
60292.035188408 2023-12-14T00:50:40.278440+00:00 12345678.900067795068 12345678.900067744777 12345678.899984803051 12345678.899969335645 12345678.899969337508 17238588.942912995815 17238588.942912992090 17238588.896878015250 17238588.816339485347 17238588.816339489073
60292.035199975 2023-12-14T00:50:41.277854+00:00 12345678.899957979098 12345678.899957926944 12345678.900034667924 12345678.900024946779 12345678.900024946779 17238589.009926330298 17238589.009926326573 17238589.067632641643 17238589.129152327776 17238589.129152327776
60292.035211454 2023-12-14T00:50:42.269642+00:00 12345678.900084793568 12345678.900084743276 12345678.899995520711 12345678.899975650012 12345678.899975648150 17238589.126863725483 17238589.126863721758 17238589.078257530928 17238589.029959470034 17238589.029959470034
60292.035223146 2023-12-14T00:50:43.279832+00:00 12345678.899952437729 12345678.899952385575 12345678.900004075840 12345678.900020556524 12345678.900020558387 17238588.971882935613 17238588.971882931888 17238589.042795799673 17238589.016843624413 17238589.016843624413
60292.035234659 2023-12-14T00:50:44.274492+00:00 12345678.899931421503 12345678.899931371212 12345678.899987440556 12345678.899965494871 12345678.899965494871 17238589.358839791268 17238589.358839787543 17238589.225040569901 17238589.298478856683 17238589.298478856683
60292.035246212 2023-12-14T00:50:45.272704+00:00 12345678.900046242401 12345678.900046190247 12345678.899999907240 12345678.900003651157 12345678.900003651157 17238589.152502395213 17238589.152502391487 17238589.236886657774 17238589.226413361728 17238589.226413361728
60292.035257755 2023-12-14T00:50:46.270014+00:00 12345678.899985792115 12345678.899985739961 12345678.899992400780 12345678.899988643825 12345678.899988645688 17238589.220659423620 17238589.220659419894 17238589.199977859855 17238589.310752015561 17238589.310752015561
60292.035269470 2023-12-14T00:50:47.282182+00:00 12345678.900043927133 12345678.900043874979 12345678.899977186695 12345678.899973507971 12345678.899973506108 17238588.877429828048 17238588.877429824322 17238588.915302939713 17238588.934582971036 17238588.934582971036
60292.035281001 2023-12-14T00:50:48.278489+00:00 12345678.900024078786 12345678.900024028495 12345678.899995869026 12345678.900008432567 12345678.900008430704 17238589.134324550629 17238589.134324546903 17238589.020234756172 17238589.050625074655 17238589.050625074655
60292.035292587 2023-12-14T00:50:49.279513+00:00 12345678.899862844497 12345678.899862792343 12345678.900004727766 12345678.900005623698 12345678.900005623698 17238589.098331354558 17238589.098331350833 17238589.076488737017 17238589.165966719389 17238589.165966719389
60292.035304077 2023-12-14T00:50:50.272247+00:00 12345678.900125620887 12345678.900125568733 12345678.900004073977 12345678.900007873774 12345678.900007873774 17238588.801949620247 17238588.801949616522 17238588.918452605605 17238588.754004426301 17238588.754004426301
60292.035315719 2023-12-14T00:50:51.278070+00:00 12345678.900027876720 12345678.900027826428 12345678.900008544326 12345678.900033026934 12345678.900033025071 17238589.338523115963 17238589.338523112237 17238589.287366822362 17238589.392502658069 17238589.392502658069
60292.035327212 2023-12-14T00:50:52.271167+00:00 12345678.899883987382 12345678.899883937091 12345678.900002181530 12345678.900040356442 12345678.900040356442 17238589.168050073087 17238589.168050069362 17238589.116661362350 17238589.063703421503 17238589.063703421503
60292.035338919 2023-12-14T00:50:53.282602+00:00 12345678.900122813880 12345678.900122761726 12345678.899989934638 12345678.899995014071 12345678.899995014071 17238589.269414022565 17238589.269414018840 17238589.366060860455 17238589.378924146295 17238589.378924146295
60292.035350451 2023-12-14T00:50:54.279004+00:00 12345678.900010535493 12345678.900010485202 12345678.899993343279 12345678.899968521670 12345678.899968521670 17238589.141064271331 17238589.141064267606 17238589.219523135573 17238589.045902457088 17238589.045902457088
60292.035362068 2023-12-14T00:50:55.282663+00:00 12345678.900005713105 12345678.900005660951 12345678.900022577494 12345678.899991761893 12345678.899991760030 17238589.417705770582 17238589.417705766857 17238589.305025354028 17238589.451239071786 17238589.451239071786
60292.035373580 2023-12-14T00:50:56.277301+00:00 12345678.899959104136 12345678.899959053844 12345678.899983318523 12345678.899978484958 12345678.899978484958 17238589.105647861958 17238589.105647858232 17238589.004921842366 17238589.089364673942 17238589.089364673942
60292.035385137 2023-12-14T00:50:57.275847+00:00 12345678.899933826178 12345678.899933774024 12345678.900004949421 12345678.900030193850 12345678.900030193850 17238588.782662946731 17238588.782662943006 17238588.985559999943 17238588.970003109425 17238588.970003109425
60292.035396797 2023-12-14T00:50:58.283276+00:00 12345678.899981077760 12345678.899981027469 12345678.899999611080 12345678.900023270398 12345678.900023274124 17238589.302957344800 17238589.302957341075 17238589.163330964744 17238589.141314331442 17238589.141314331442
60292.035408238 2023-12-14T00:50:59.271759+00:00 12345678.899954792112 12345678.899954741821 12345678.900003887713 12345678.900004949421 12345678.900004949421 17238589.337694413960 17238589.337694410235 17238589.330445654690 17238589.388660687953 17238589.388660687953
60292.035419790 2023-12-14T00:51:00.269856+00:00 12345678.900056110695 12345678.900056058541 12345678.900000238791 12345678.899966182187 12345678.899966182187 17238589.644684445113 17238589.644684441388 17238589.544808510691 17238589.536063265055 17238589.536063265055
60292.035431378 2023-12-14T00:51:01.271017+00:00 12345678.900051549077 12345678.900051496923 12345678.899973815307 12345678.899959957227 12345678.899959955364 17238589.467732597142 17238589.467732593417 17238589.584994375706 17238589.498495478183 17238589.498495478183
60292.035442938 2023-12-14T00:51:02.269812+00:00 12345678.899851204827 12345678.899851152673 12345678.899990372360 12345678.899995554239 12345678.899995556101 17238589.602187100798 17238589.602187097073 17238589.568419359624 17238589.537633448839 17238589.537633445114
60292.035454472 2023-12-14T00:51:03.266381+00:00 12345678.900047373027 12345678.900047322735 12345678.899995554239 12345678.899974722415 12345678.899974726140 17238589.287713672966 17238589.287713669240 17238589.318292215466 17238589.116924487054 17238589.116924487054
60292.035466019 2023-12-14T00:51:04.264019+00:00 12345678.900079334155 12345678.900079283863 12345678.900008777156 12345678.900010982528 12345678.900010984391 17238589.401313316077 17238589.401313312352 17238589.411419153214 17238589.528299991041 17238589.528299991041
60292.035477616 2023-12-14T00:51:05.266014+00:00 12345678.899988943711 12345678.899988891557 12345678.900002477691 12345678.900009611621 12345678.900009613484 17238589.162001781166 17238589.162001777440 17238589.237839728594 17238589.267128270119 17238589.267128270119
60292.035489166 2023-12-14T00:51:06.263912+00:00 12345678.900031790137 12345678.900031737983 12345678.899994416162 12345678.899972388521 12345678.899972390383 17238589.532798498869 17238589.532798495144 17238589.453159227967 17238589.423332463950 17238589.423332463950
60292.035500741 2023-12-14T00:51:07.264021+00:00 12345678.899908760563 12345678.899908708408 12345678.900000328198 12345678.900000894442 12345678.900000894442 17238589.631243519485 17238589.631243515760 17238589.597931627184 17238589.548315357417 17238589.548315357417
60292.035512322 2023-12-14T00:51:08.264636+00:00 12345678.900044066831 12345678.900044016540 12345678.899984855205 12345678.899960439652 12345678.899960439652 17238589.667217601091 17238589.667217597365 17238589.692568887025 17238589.748214259744 17238589.748214259744
60292.035523892 2023-12-14T00:51:09.264257+00:00 12345678.900022797287 12345678.900022746995 12345678.899992439896 12345678.900003001094 12345678.900003001094 17238589.658010032028 17238589.658010028303 17238589.779234971851 17238589.817407313734 17238589.817407313734
60292.035535445 2023-12-14T00:51:10.262498+00:00 12345678.899934753776 12345678.899934703484 12345678.899981416762 12345678.899979511276 12345678.899979513139 17238589.793931186199 17238589.793931182474 17238589.690507795662 17238589.693156749010 17238589.693156749010
60292.035547047 2023-12-14T00:51:11.264872+00:00 12345678.900026658550 12345678.900026608258 12345678.900005642325 12345678.899989804253 12345678.899989804253 17238589.599021080881 17238589.599021077156 17238589.582130771130 17238589.607566863298 17238589.607566863298
60292.035558619 2023-12-14T00:51:12.264665+00:00 12345678.900008067489 12345678.900008017197 12345678.900015251711 12345678.900014337152 12345678.900014335290 17238589.553307000548 17238589.553306996822 17238589.604927312583 17238589.595160670578 17238589.595160670578
60292.035570291 2023-12-14T00:51:13.273135+00:00 12345678.899965345860 12345678.899965293705 12345678.899999896064 12345678.900009363890 12345678.900009363890 17238589.757741175592 17238589.757741171867 17238589.646768268198 17238589.805289022624 17238589.805289022624
60292.035581783 2023-12-14T00:51:14.266044+00:00 12345678.900068927556 12345678.900068877265 12345678.899995859712 12345678.899995001033 12345678.899994999170 17238589.290904756635 17238589.290904752910 17238589.328474298120 17238589.202628698200 17238589.202628698200
60292.035593488 2023-12-14T00:51:15.277378+00:00 12345678.900027157739 12345678.900027105585 12345678.900006974116 12345678.900005860254 12345678.900005863979 17238589.479603160173 17238589.479603156447 17238589.544435098767 17238589.532332237810 17238589.532332237810
60292.035605053 2023-12-14T00:51:16.276599+00:00 12345678.899937758222 12345678.899937707931 12345678.899985553697 12345678.899968314916 12345678.899968313053 17238589.866920311004 17238589.866920307279 17238589.818850774318 17238589.823496628553 17238589.823496628553
60292.035616575 2023-12-14T00:51:17.272074+00:00 12345678.899981426075 12345678.899981375784 12345678.899993164465 12345678.899998769164 12345678.899998767301 17238589.813589811325 17238589.813589807600 17238589.850952591747 17238589.841033030301 17238589.841033030301
60292.035628110 2023-12-14T00:51:18.268685+00:00 12345678.899924319237 12345678.899924268946 12345678.900001047179 12345678.900005267933 12345678.900005267933 17238589.587061457336 17238589.587061453611 17238589.556350283325 17238589.439057700336 17238589.439057700336
60292.035639711 2023-12-14T00:51:19.271041+00:00 12345678.900115950033 12345678.900115899742 12345678.899983314797 12345678.899978974834 12345678.899978974834 17238589.647190846503 17238589.647190842777 17238589.696180883795 17238589.648706030101 17238589.648706030101
60292.035651373 2023-12-14T00:51:20.278638+00:00 12345678.899992613122 12345678.899992560968 12345678.900005551055 12345678.900013634935 12345678.900013634935 17238589.803284950554 17238589.803284946829 17238589.796859700233 17238589.980074398220 17238589.980074398220
60292.035662965 2023-12-14T00:51:21.280195+00:00 12345678.899831544608 12345678.899831492454 12345678.899987034500 12345678.899979971349 12345678.899979971349 17238589.688894718885 17238589.688894715160 17238589.683134447783 17238589.560538969934 17238589.560538969934
60292.035674362 2023-12-14T00:51:22.264919+00:00 12345678.900050872937 12345678.900050822645 12345678.900003822520 12345678.900035489351 12345678.900035489351 17238589.980024941266 17238589.980024937540 17238589.931696344167 17238589.894503656775 17238589.894503656775
60292.035686017 2023-12-14T00:51:23.271860+00:00 12345678.900115149096 12345678.900115096942 12345678.899998679757 12345678.900005919859 12345678.900005921721 17238589.445734832436 17238589.445734828711 17238589.609153144062 17238589.602162301540 17238589.602162301540
60292.035697681 2023-12-14T00:51:24.279646+00:00 12345678.899983895943 12345678.899983845651 12345678.900012213737 12345678.900016039610 12345678.900016039610 17238589.709387030452 17238589.709387026727 17238589.620760772377 17238589.707561489195 17238589.707561489195
60292.035709240 2023-12-14T00:51:25.278373+00:00 12345678.899992929772 12345678.899992877617 12345678.899979617447 12345678.899972012267 12345678.899972010404 17238589.632000315934 17238589.632000312209 17238589.627412576228 17238589.599717855453 17238589.599717855453
60292.035720721 2023-12-14T00:51:26.270305+00:00 12345678.899918705225 12345678.899918654934 12345678.900010529906 12345678.900032458827 12345678.900032460690 17238589.485760957003 17238589.485760953277 17238589.492849472910 17238589.324457824230 17238589.324457824230
60292.035732239 2023-12-14T00:51:27.265394+00:00 12345678.900097047910 12345678.900096997619 12345678.899996718392 12345678.899980042130 12345678.899980043992 17238589.800098203123 17238589.800098199397 17238589.797976821661 17238589.896564118564 17238589.896564122289
60292.035743884 2023-12-14T00:51:28.271592+00:00 12345678.899917855859 12345678.899917805567 12345678.899998221546 12345678.900011457503 12345678.900011459365 17238589.856059264392 17238589.856059260666 17238589.799234449863 17238589.690462879837 17238589.690462879837
60292.035755510 2023-12-14T00:51:29.276049+00:00 12345678.900065973401 12345678.900065923110 12345678.899990033358 12345678.899991204962 12345678.899991204962 17238589.719746179879 17238589.719746176153 17238589.766552243382 17238589.752982754260 17238589.752982754260
60292.035767036 2023-12-14T00:51:30.271905+00:00 12345678.899972254410 12345678.899972202256 12345678.900004344061 12345678.900020705536 12345678.900020701811 17238589.490214802325 17238589.490214798599 17238589.485885493457 17238589.542616803199 17238589.542616803199
60292.035778701 2023-12-14T00:51:31.279809+00:00 12345678.899975284934 12345678.899975234643 12345678.899983994663 12345678.899974672124 12345678.899974670261 17238589.587434694171 17238589.587434690446 17238589.580521970987 17238589.671944778413 17238589.671944778413
60292.035790108 2023-12-14T00:51:32.265305+00:00 12345678.900057777762 12345678.900057725608 12345678.899989102036 12345678.899977354333 12345678.899977352470 17238589.662098452449 17238589.662098448724 17238589.577822826803 17238589.553175281733 17238589.553175281733
60292.035801746 2023-12-14T00:51:33.270834+00:00 12345678.899939458817 12345678.899939408526 12345678.899995457381 12345678.899993669242 12345678.899993669242 17238589.554860755801 17238589.554860752076 17238589.612493924797 17238589.758029803634 17238589.758029803634
60292.035813408 2023-12-14T00:51:34.278479+00:00 12345678.899914804846 12345678.899914752692 12345678.900004914030 12345678.900003362447 12345678.900003364310 17238589.692192990333 17238589.692192986608 17238589.715465709567 17238589.827322404832 17238589.827322404832
60292.035824940 2023-12-14T00:51:35.274775+00:00 12345678.900025365874 12345678.900025315583 12345678.900017829612 12345678.900019409135 12345678.900019407272 17238589.640641223639 17238589.640641219914 17238589.698252223432 17238589.637884490192 17238589.637884490192
60292.035836483 2023-12-14T00:51:36.272125+00:00 12345678.900132225826 12345678.900132175535 12345678.899986747652 12345678.899977406487 12345678.899977408350 17238589.803275756538 17238589.803275752813 17238589.751559540629 17238589.741501890123 17238589.741501890123
60292.035848061 2023-12-14T00:51:37.272430+00:00 12345678.899925196543 12345678.899925146252 12345678.900035848841 12345678.900059610605 12345678.900059610605 17238589.583087626845 17238589.583087623119 17238589.620176441967 17238589.583275243640 17238589.583275243640
60292.035859589 2023-12-14T00:51:38.268449+00:00 12345678.900076802820 12345678.900076752529 12345678.900003233925 12345678.900031797588 12345678.900031797588 17238589.621697433293 17238589.621697429568 17238589.570646256208 17238589.582965623587 17238589.582965627313
60292.035871229 2023-12-14T00:51:39.274151+00:00 12345678.899935234338 12345678.899935184047 12345678.899980438873 12345678.899957312271 12345678.899957312271 17238589.505050044507 17238589.505050040781 17238589.480093941092 17238589.424498807639 17238589.424498807639
60292.035882841 2023-12-14T00:51:40.277464+00:00 12345678.900011029094 12345678.900010978803 12345678.899991197512 12345678.899975042790 12345678.899975040928 17238589.707308158278 17238589.707308154553 17238589.791237834841 17238589.871691852808 17238589.871691856533
60292.035894510 2023-12-14T00:51:41.285711+00:00 12345678.899901159108 12345678.899901108816 12345678.899995544925 12345678.900006031618 12345678.900006033480 17238589.892532300204 17238589.892532296479 17238589.701939888299 17238589.631279651076 17238589.631279654801
60292.035906003 2023-12-14T00:51:42.278626+00:00 12345678.900124186650 12345678.900124134496 12345678.899989515543 12345678.899989197031 12345678.899989193305 17238589.513700403273 17238589.513700399548 17238589.671171989292 17238589.700594402850 17238589.700594402850
60292.035917560 2023-12-14T00:51:43.277132+00:00 12345678.899960026145 12345678.899959973991 12345678.900002375245 12345678.899991907179 12345678.899991907179 17238589.751404467970 17238589.751404464245 17238589.808929298073 17238589.762424886227 17238589.762424886227
60292.035929137 2023-12-14T00:51:44.277406+00:00 12345678.899917377159 12345678.899917325005 12345678.899989573285 12345678.900000238791 12345678.900000238791 17238590.067206650972 17238590.067206647247 17238590.030956864357 17238589.970755845308 17238589.970755845308
60292.035940561 2023-12-14T00:51:45.264477+00:00 12345678.900037631392 12345678.900037581101 12345678.900009252131 12345678.900025840849 12345678.900025842711 17238589.890858642757 17238589.890858639032 17238589.989560093731 17238590.120714966208 17238590.120714966208
60292.035952249 2023-12-14T00:51:46.274273+00:00 12345678.900072421879 12345678.900072369725 12345678.900000337511 12345678.899999786168 12345678.899999784306 17238589.862121608108 17238589.862121604383 17238589.803287602961 17238589.749784007668 17238589.749784007668
60292.035963892 2023-12-14T00:51:47.280233+00:00 12345678.899873739108 12345678.899873688817 12345678.899996934459 12345678.899995828047 12345678.899995826185 17238589.786167740822 17238589.786167737097 17238589.791736360639 17238589.618168137968 17238589.618168137968
60292.035975467 2023-12-14T00:51:48.280341+00:00 12345678.900045370683 12345678.900045318529 12345678.900023087859 12345678.900015478954 12345678.900015477091 17238590.171535056084 17238590.171535052359 17238590.076922081411 17238590.266928076744 17238590.266928076744
60292.035987088 2023-12-14T00:51:49.284428+00:00 12345678.900054588914 12345678.900054538622 12345678.899985520169 12345678.899947201833 12345678.899947201833 17238590.035012699664 17238590.035012695938 17238590.068268354982 17238590.148886229843 17238590.148886229843
60292.035998618 2023-12-14T00:51:50.280639+00:00 12345678.899922274053 12345678.899922221899 12345678.900001538917 12345678.899985091761 12345678.899985091761 17238590.199500892311 17238590.199500888586 17238590.223265543580 17238590.227477718145 17238590.227477718145
60292.036010060 2023-12-14T00:51:51.269204+00:00 12345678.900004718453 12345678.900004668161 12345678.899985032156 12345678.899974394590 12345678.899974396452 17238590.450994800776 17238590.450994797051 17238590.435100156814 17238590.491662301123 17238590.491662301123
60292.036021763 2023-12-14T00:51:52.280288+00:00 12345678.900048365816 12345678.900048315525 12345678.899996850640 12345678.899989992380 12345678.899989992380 17238590.598986014724 17238590.598986010998 17238590.489337969571 17238590.525476481766 17238590.525476481766
60292.036033164 2023-12-14T00:51:53.265402+00:00 12345678.900022180751 12345678.900022130460 12345678.899986751378 12345678.899969829246 12345678.899969829246 17238590.542341258377 17238590.542341254652 17238590.570500206202 17238590.484305348247 17238590.484305348247
60292.036044753 2023-12-14T00:51:54.266677+00:00 12345678.900004805997 12345678.900004755706 12345678.899988198653 12345678.899985119700 12345678.899985119700 17238590.341983299702 17238590.341983295977 17238590.436905372888 17238590.379966136068 17238590.379966136068
60292.036056399 2023-12-14T00:51:55.272915+00:00 12345678.899962041527 12345678.899961989373 12345678.899999773130 12345678.900009652600 12345678.900009650737 17238590.287697903812 17238590.287697900087 17238590.308825135231 17238590.323925100267 17238590.323925100267
60292.036068011 2023-12-14T00:51:56.276131+00:00 12345678.899913167581 12345678.899913115427 12345678.900006238371 12345678.900018485263 12345678.900018483400 17238590.424719631672 17238590.424719627947 17238590.317755777389 17238590.254419069737 17238590.254419069737
60292.036079625 2023-12-14T00:51:57.279618+00:00 12345678.899979535490 12345678.899979483336 12345678.899989595637 12345678.899993939325 12345678.899993939325 17238590.384012985975 17238590.384012982249 17238590.450330182910 17238590.476288314909 17238590.476288314909
60292.036091027 2023-12-14T00:51:58.264712+00:00 12345678.900120003149 12345678.900119950995 12345678.900013854727 12345678.900026451796 12345678.900026453659 17238590.220963165164 17238590.220963161439 17238590.239269573241 17238590.298890914768 17238590.298890911043
60292.036102618 2023-12-14T00:51:59.266201+00:00 12345678.899979421869 12345678.899979369715 12345678.900006676093 12345678.900005754083 12345678.900005754083 17238590.010115016252 17238590.010115012527 17238590.074299626052 17238589.975025534630 17238589.975025530905
60292.036114272 2023-12-14T00:52:00.273078+00:00 12345678.899934418499 12345678.899934366345 12345678.900001848117 12345678.900010136887 12345678.900010136887 17238590.172912735492 17238590.172912731767 17238590.229467809200 17238590.204473953694 17238590.204473953694
60292.036125874 2023-12-14T00:52:01.275508+00:00 12345678.899981683120 12345678.899981632829 12345678.899986948818 12345678.899996113032 12345678.899996113032 17238590.529270540923 17238590.529270537198 17238590.259149163961 17238590.256765648723 17238590.256765648723
60292.036138040 2023-12-14T00:52:02.326656+00:00 12345678.900072574615 12345678.900072524324 12345678.899988932535 12345678.900004459545 12345678.900004459545 17238590.116427648813 17238590.116427645087 17238590.200234424323 17238590.178548403084 17238590.178548403084
60292.036148971 2023-12-14T00:52:03.271090+00:00 12345678.899934986606 12345678.899934934452 12345678.899970162660 12345678.899970997125 12345678.899970997125 17238590.296817202121 17238590.296817198396 17238590.344247575849 17238590.385891087353 17238590.385891087353
60292.036160656 2023-12-14T00:52:04.280674+00:00 12345678.900085020810 12345678.900084968656 12345678.899990538135 12345678.899982800707 12345678.899982798845 17238590.791162524372 17238590.791162520647 17238590.808282274753 17238590.880156997591 17238590.880156997591
60292.036172078 2023-12-14T00:52:05.267530+00:00 12345678.899967618287 12345678.899967566133 12345678.900002531707 12345678.899990711361 12345678.899990713224 17238590.632423050702 17238590.632423046976 17238590.592794764787 17238590.536120705307 17238590.536120701581
60292.036183796 2023-12-14T00:52:06.279992+00:00 12345678.899873930961 12345678.899873880669 12345678.899987388402 12345678.899966305122 12345678.899966305122 17238590.177511166781 17238590.177511163056 17238590.282253902406 17238590.177465908229 17238590.177465908229
60292.036195239 2023-12-14T00:52:07.268671+00:00 12345678.900079105049 12345678.900079054758 12345678.900017561391 12345678.900018803775 12345678.900018801913 17238591.002227794379 17238591.002227790654 17238590.841575115919 17238590.928022067994 17238590.928022067994
60292.036206788 2023-12-14T00:52:08.266539+00:00 12345678.900049576536 12345678.900049526244 12345678.899994678795 12345678.899986673146 12345678.899986671284 17238590.875261526555 17238590.875261522830 17238590.816421065480 17238590.735039763153 17238590.735039763153
60292.036218372 2023-12-14T00:52:09.267320+00:00 12345678.899992227554 12345678.899992175400 12345678.899986889213 12345678.899975610897 12345678.899975609034 17238590.580884851515 17238590.580884847790 17238590.718606431037 17238590.690886642784 17238590.690886639059
60292.036230136 2023-12-14T00:52:10.283778+00:00 12345678.899880602956 12345678.899880550802 12345678.900009611621 12345678.899998303503 12345678.899998303503 17238590.719566307962 17238590.719566304237 17238590.734090764076 17238590.701349768788 17238590.701349768788
60292.036241450 2023-12-14T00:52:11.261273+00:00 12345678.900155721232 12345678.900155669078 12345678.900022320449 12345678.900038205087 12345678.900038203225 17238590.740825813264 17238590.740825809538 17238590.706912178546 17238590.668393116444 17238590.668393116444
60292.036253053 2023-12-14T00:52:12.263795+00:00 12345678.899859597906 12345678.899859545752 12345678.899995930493 12345678.899997891858 12345678.899997893721 17238590.480200007558 17238590.480200003833 17238590.535440582782 17238590.521867975593 17238590.521867975593
60292.036264635 2023-12-14T00:52:13.264452+00:00 12345678.900176621974 12345678.900176571682 12345678.899995269254 12345678.900019221008 12345678.900019221008 17238590.817701313645 17238590.817701309919 17238590.852663081139 17238590.895220994949 17238590.895220994949
60292.036276300 2023-12-14T00:52:14.272262+00:00 12345678.899887703359 12345678.899887651205 12345678.899989064783 12345678.899976933375 12345678.899976935238 17238591.184164881706 17238591.184164877981 17238591.106348708272 17238591.172236993909 17238591.172236993909
60292.036287859 2023-12-14T00:52:15.270995+00:00 12345678.900066729635 12345678.900066677481 12345678.900001257658 12345678.899989582598 12345678.899989582598 17238590.733733598143 17238590.733733594418 17238590.752243112773 17238590.597440768033 17238590.597440768033
60292.036299833 2023-12-14T00:52:16.305558+00:00 12345678.899993004277 12345678.899992953986 12345678.899983132258 12345678.899967176840 12345678.899967176840 17238591.258122570813 17238591.258122567087 17238591.121348999441 17238591.252714168280 17238591.252714168280
60292.036311129 2023-12-14T00:52:17.281500+00:00 12345678.899951454252 12345678.899951402098 12345678.899983370677 12345678.899973034859 12345678.899973034859 17238590.590687789023 17238590.590687785298 17238590.642613910139 17238590.476076222956 17238590.476076222956
60292.036322678 2023-12-14T00:52:18.279438+00:00 12345678.899997022003 12345678.899996971712 12345678.899997817352 12345678.900003209710 12345678.900003207847 17238590.668843649328 17238590.668843645602 17238590.681833624840 17238590.726334467530 17238590.726334467530
60292.036334349 2023-12-14T00:52:19.287762+00:00 12345678.900004997849 12345678.900004945695 12345678.900013133883 12345678.900040958077 12345678.900040958077 17238590.463376875967 17238590.463376872241 17238590.569562681019 17238590.638710632920 17238590.638710632920
60292.036345826 2023-12-14T00:52:20.279307+00:00 12345678.899930013344 12345678.899929963052 12345678.899982694536 12345678.899988645688 12345678.899988647550 17238590.713953346014 17238590.713953342289 17238590.702100414783 17238590.722373612225 17238590.722373612225
60292.036357362 2023-12-14T00:52:21.276096+00:00 12345678.899906480685 12345678.899906428531 12345678.899992644787 12345678.899974236265 12345678.899974236265 17238590.983938865364 17238590.983938861638 17238590.913370627910 17238590.878043413162 17238590.878043413162
60292.036368992 2023-12-14T00:52:22.280899+00:00 12345678.900032350793 12345678.900032300502 12345678.900015747175 12345678.900041403249 12345678.900041405112 17238590.863703668118 17238590.863703664392 17238590.851291883737 17238590.844032570720 17238590.844032570720
60292.036380528 2023-12-14T00:52:23.277572+00:00 12345678.900119632483 12345678.900119580328 12345678.899993509054 12345678.900009496137 12345678.900009494275 17238590.735837217420 17238590.735837213695 17238590.621360674500 17238590.563935473561 17238590.563935473561
60292.036392183 2023-12-14T00:52:24.284628+00:00 12345678.899855980650 12345678.899855930358 12345678.899986967444 12345678.899960139766 12345678.899960139766 17238590.441813305020 17238590.441813301295 17238590.674434013665 17238590.683918692172 17238590.683918695897
60292.036403537 2023-12-14T00:52:25.265622+00:00 12345678.900180337951 12345678.900180287659 12345678.899996139109 12345678.899992980063 12345678.899992980063 17238590.529521558434 17238590.529521554708 17238590.494482100010 17238590.519671209157 17238590.519671209157
60292.036415280 2023-12-14T00:52:26.280207+00:00 12345678.899889221415 12345678.899889171124 12345678.899989381433 12345678.900007758290 12345678.900007758290 17238590.716207318008 17238590.716207314283 17238590.554285530001 17238590.583700727671 17238590.583700727671
60292.036426930 2023-12-14T00:52:27.286760+00:00 12345678.900019036606 12345678.900018984452 12345678.900000011548 12345678.900001501665 12345678.900001497939 17238590.862799920142 17238590.862799916416 17238590.947593245655 17238591.043733906001 17238591.043733906001
60292.036438437 2023-12-14T00:52:28.280934+00:00 12345678.900031100959 12345678.900031048805 12345678.899998350069 12345678.899992832914 12345678.899992829189 17238590.996878813952 17238590.996878810227 17238590.983987886459 17238591.017306946218 17238591.017306946218
60292.036449903 2023-12-14T00:52:29.271601+00:00 12345678.899890663102 12345678.899890612811 12345678.900001782924 12345678.899996712804 12345678.899996712804 17238590.973433461040 17238590.973433457315 17238591.011233549565 17238590.997993078083 17238590.997993078083
60292.036461404 2023-12-14T00:52:30.265302+00:00 12345678.900152223185 12345678.900152172893 12345678.900033859536 12345678.900044549257 12345678.900044551119 17238590.746734447777 17238590.746734444052 17238590.761712502688 17238590.792076896876 17238590.792076896876
60292.036473043 2023-12-14T00:52:31.270913+00:00 12345678.900009077042 12345678.900009024888 12345678.899996334687 12345678.899980342016 12345678.899980342016 17238590.654485180974 17238590.654485177249 17238590.740740802139 17238590.655861724168 17238590.655861724168
60292.036484718 2023-12-14T00:52:32.279658+00:00 12345678.899880766869 12345678.899880716577 12345678.900011444464 12345678.900016833097 12345678.900016833097 17238591.097654033452 17238591.097654029727 17238591.015138648450 17238591.036681562662 17238591.036681562662
60292.036496328 2023-12-14T00:52:33.282755+00:00 12345678.900099365041 12345678.900099312887 12345678.899984342977 12345678.899977950379 12345678.899977946654 17238590.688006758690 17238590.688006754965 17238590.743630018085 17238590.687303032726 17238590.687303032726
60292.036507863 2023-12-14T00:52:34.279375+00:00 12345678.899863723665 12345678.899863671511 12345678.899996627122 12345678.900000691414 12345678.900000693277 17238591.086420111358 17238591.086420107633 17238590.998114749789 17238591.102776225656 17238591.102776225656
60292.036519284 2023-12-14T00:52:35.266177+00:00 12345678.900061041117 12345678.900060990825 12345678.899994742125 12345678.900025419891 12345678.900025418028 17238590.642594978213 17238590.642594974488 17238590.769778002053 17238590.645965203643 17238590.645965203643
60292.036530999 2023-12-14T00:52:36.278305+00:00 12345678.899961318821 12345678.899961266667 12345678.899999415502 12345678.900015981868 12345678.900015981868 17238591.047918874770 17238591.047918871045 17238590.984391920269 17238590.922823641449 17238590.922823641449
60292.036542480 2023-12-14T00:52:37.270271+00:00 12345678.900073640049 12345678.900073587894 12345678.900003148243 12345678.900017216802 12345678.900017218664 17238591.289006803185 17238591.289006799459 17238591.174504313618 17238591.290540654212 17238591.290540654212
60292.036554139 2023-12-14T00:52:38.277587+00:00 12345678.900011785328 12345678.900011735037 12345678.899979835376 12345678.899986661971 12345678.899986661971 17238591.015373036265 17238591.015373032540 17238591.079291630536 17238591.008373193443 17238591.008373193443
60292.036565717 2023-12-14T00:52:39.277988+00:00 12345678.899908458814 12345678.899908408523 12345678.899985872209 12345678.899979792535 12345678.899979790673 17238591.346279907972 17238591.346279904246 17238591.369318395853 17238591.507867462933 17238591.507867462933
60292.036577239 2023-12-14T00:52:40.273442+00:00 12345678.900091834366 12345678.900091782212 12345678.900017553940 12345678.900016197935 12345678.900016197935 17238591.167376417667 17238591.167376413941 17238591.229431938380 17238591.220414780080 17238591.220414780080
60292.036588895 2023-12-14T00:52:41.280530+00:00 12345678.900037484244 12345678.900037433952 12345678.900009287521 12345678.900016538799 12345678.900016538799 17238591.271891310811 17238591.271891307086 17238591.163797374815 17238591.215538851917 17238591.215538851917
60292.036600441 2023-12-14T00:52:42.278079+00:00 12345678.899977738038 12345678.899977685884 12345678.899985173717 12345678.899970442057 12345678.899970442057 17238591.188451241702 17238591.188451237977 17238591.087791986763 17238591.174345944077 17238591.174345944077
60292.036611930 2023-12-14T00:52:43.270725+00:00 12345678.900002084672 12345678.900002032518 12345678.899998188019 12345678.900004183874 12345678.900004185736 17238591.083481725305 17238591.083481721580 17238591.146504264325 17238591.036488488317 17238591.036488488317
60292.036623502 2023-12-14T00:52:44.270564+00:00 12345678.899934755638 12345678.899934705347 12345678.900014955550 12345678.900033021346 12345678.900033019483 17238591.228509537876 17238591.228509534150 17238591.208705741912 17238591.109896216542 17238591.109896216542
60292.036635154 2023-12-14T00:52:45.277276+00:00 12345678.900100884959 12345678.900100832805 12345678.899999821559 12345678.900018811226 12345678.900018813089 17238590.860909137875 17238590.860909134150 17238590.988529372960 17238590.915402520448 17238590.915402520448
60292.036646728 2023-12-14T00:52:46.277348+00:00 12345678.899835865945 12345678.899835813791 12345678.899976728484 12345678.899966882542 12345678.899966880679 17238591.252081084996 17238591.252081081271 17238591.208188582212 17238591.272956375033 17238591.272956375033
60292.036658344 2023-12-14T00:52:47.280900+00:00 12345678.900037670508 12345678.900037618354 12345678.899978620932 12345678.899978637695 12345678.899978639558 17238591.470035798848 17238591.470035795122 17238591.422375638038 17238591.451995179057 17238591.451995179057
60292.036669722 2023-12-14T00:52:48.263949+00:00 12345678.900035886094 12345678.900035833940 12345678.899980273098 12345678.899966880679 12345678.899966882542 17238591.418986294419 17238591.418986290693 17238591.469959668815 17238591.449903186411 17238591.449903186411
60292.036681449 2023-12-14T00:52:49.277219+00:00 12345678.899898976088 12345678.899898923934 12345678.899997957051 12345678.900002576411 12345678.900002576411 17238591.071352049708 17238591.071352045983 17238591.112071443349 17238591.017506048083 17238591.017506048083
60292.036693042 2023-12-14T00:52:50.278810+00:00 12345678.900085398927 12345678.900085346773 12345678.899999767542 12345678.899989552796 12345678.899989552796 17238591.103541504592 17238591.103541500866 17238591.119734697044 17238591.190836463124 17238591.190836463124
60292.036704516 2023-12-14T00:52:51.270173+00:00 12345678.899926485494 12345678.899926433340 12345678.900002382696 12345678.900007462129 12345678.900007460266 17238591.129435099661 17238591.129435095936 17238591.144158035517 17238591.153731554747 17238591.153731554747
60292.036716226 2023-12-14T00:52:52.281892+00:00 12345678.900033285841 12345678.900033233687 12345678.900014434010 12345678.900044320151 12345678.900044318289 17238591.243878982961 17238591.243878979236 17238591.107157971710 17238591.123690389097 17238591.123690389097
60292.036727772 2023-12-14T00:52:53.279490+00:00 12345678.900042377412 12345678.900042327121 12345678.899980358779 12345678.899973282591 12345678.899973284453 17238591.421787504107 17238591.421787500381 17238591.377406820655 17238591.473224453628 17238591.473224453628
60292.036739227 2023-12-14T00:52:54.269266+00:00 12345678.899908650666 12345678.899908598512 12345678.900016020983 12345678.900005767122 12345678.900005767122 17238591.333400141448 17238591.333400137722 17238591.390844121575 17238591.393976833671 17238591.393976833671
60292.036750834 2023-12-14T00:52:55.272066+00:00 12345678.900108322501 12345678.900108272210 12345678.899999424815 12345678.899996865541 12345678.899996869266 17238591.288534417748 17238591.288534414023 17238591.434639625251 17238591.412107586861 17238591.412107586861
60292.036762332 2023-12-14T00:52:56.265445+00:00 12345678.899909028783 12345678.899908976629 12345678.899999080226 12345678.899973014370 12345678.899973014370 17238591.319577746093 17238591.319577742368 17238591.302861794829 17238591.245663758367 17238591.245663758367
60292.036773971 2023-12-14T00:52:57.271098+00:00 12345678.900122091174 12345678.900122040883 12345678.900017691776 12345678.900020871311 12345678.900020869449 17238591.243026457727 17238591.243026454002 17238591.092948894948 17238591.129381217062 17238591.129381217062
60292.036785651 2023-12-14T00:52:58.280249+00:00 12345678.899995282292 12345678.899995232001 12345678.899980833754 12345678.899966919795 12345678.899966919795 17238591.108460918069 17238591.108460914344 17238591.059703771025 17238591.070236779749 17238591.070236779749
60292.036797212 2023-12-14T00:52:59.279112+00:00 12345678.899845892563 12345678.899845840409 12345678.899982577190 12345678.899959124625 12345678.899959124625 17238590.891922287643 17238590.891922283918 17238591.149505432695 17238591.103237204254 17238591.103237204254
60292.036808688 2023-12-14T00:53:00.270612+00:00 12345678.900023033842 12345678.900022983551 12345678.899994555861 12345678.900000657886 12345678.900000657886 17238591.507818445563 17238591.507818441838 17238591.333538409323 17238591.385957397521 17238591.385957397521
60292.036820189 2023-12-14T00:53:01.264353+00:00 12345678.900079047307 12345678.900078997016 12345678.899988248944 12345678.899987226352 12345678.899987228215 17238591.375026699156 17238591.375026695430 17238591.464926283807 17238591.466895032674 17238591.466895032674
60292.036832421 2023-12-14T00:53:02.321158+00:00 12345678.899990204722 12345678.899990152568 12345678.900005750358 12345678.900002680719 12345678.900002682582 17238591.492918349802 17238591.492918346077 17238591.448871068656 17238591.398584332317 17238591.398584332317
60292.036843369 2023-12-14T00:53:03.267106+00:00 12345678.899962853640 12345678.899962801486 12345678.900003673509 12345678.899968275800 12345678.899968273938 17238591.460837773979 17238591.460837770253 17238591.396979182959 17238591.357559565455 17238591.357559565455
60292.036854920 2023-12-14T00:53:04.265106+00:00 12345678.900046618655 12345678.900046568364 12345678.899990737438 12345678.899969933555 12345678.899969933555 17238591.633084058762 17238591.633084055036 17238591.650104671717 17238591.748527053744 17238591.748527053744
60292.036866521 2023-12-14T00:53:05.267457+00:00 12345678.899882623926 12345678.899882573634 12345678.899994410574 12345678.900030657649 12345678.900030659512 17238591.178221367300 17238591.178221363574 17238591.377542760223 17238591.207247313112 17238591.207247313112
60292.036878067 2023-12-14T00:53:06.264991+00:00 12345678.900097921491 12345678.900097871199 12345678.900007223710 12345678.900035979226 12345678.900035981089 17238591.544374939054 17238591.544374935329 17238591.335423685610 17238591.304433800280 17238591.304433800280
60292.036889646 2023-12-14T00:53:07.265385+00:00 12345678.900023056194 12345678.900023005903 12345678.899988226593 12345678.899996146560 12345678.899996146560 17238591.169302161783 17238591.169302158058 17238591.230335671455 17238591.210614167154 17238591.210614167154
60292.036901219 2023-12-14T00:53:08.265325+00:00 12345678.899961013347 12345678.899960963055 12345678.899995960295 12345678.899994468316 12345678.899994470179 17238591.385814752430 17238591.385814748704 17238591.459285616875 17238591.437532693148 17238591.437532693148
60292.036912790 2023-12-14T00:53:09.265110+00:00 12345678.900024954230 12345678.900024903938 12345678.899992488325 12345678.899985969067 12345678.899985967204 17238591.719293735921 17238591.719293732196 17238591.660876248032 17238591.714649975300 17238591.714649975300
60292.036924365 2023-12-14T00:53:10.265131+00:00 12345678.900032544509 12345678.900032494217 12345678.900013580918 12345678.900040199980 12345678.900040199980 17238591.544893231243 17238591.544893227518 17238591.509246397763 17238591.504667460918 17238591.504667457193
60292.036935926 2023-12-14T00:53:11.264013+00:00 12345678.899834789336 12345678.899834737182 12345678.899983122945 12345678.900001883507 12345678.900001883507 17238591.618411920965 17238591.618411917239 17238591.650759797543 17238591.677743095905 17238591.677743095905
60292.036947698 2023-12-14T00:53:12.281160+00:00 12345678.899935659021 12345678.899935608730 12345678.899998614565 12345678.899974590167 12345678.899974592030 17238591.735162097961 17238591.735162094235 17238591.766137376428 17238591.731174543500 17238591.731174543500
60292.036959263 2023-12-14T00:53:13.280390+00:00 12345678.900078747422 12345678.900078697130 12345678.900001429021 12345678.899994047359 12345678.899994047359 17238592.005434133112 17238592.005434129387 17238591.926746416837 17238591.912733431906 17238591.912733428180
60292.036970813 2023-12-14T00:53:14.278282+00:00 12345678.900111801922 12345678.900111751631 12345678.900001937523 12345678.900019757450 12345678.900019757450 17238591.899174340069 17238591.899174336344 17238591.973722960800 17238592.108381140977 17238592.108381140977
60292.036982391 2023-12-14T00:53:15.278603+00:00 12345678.899900004268 12345678.899899953976 12345678.900003464893 12345678.900004871190 12345678.900004873052 17238591.524140000343 17238591.524139996618 17238591.543910328299 17238591.498755391687 17238591.498755387962
60292.036993878 2023-12-14T00:53:16.271085+00:00 12345678.899963134900 12345678.899963084608 12345678.900000751019 12345678.900004278868 12345678.900004280731 17238591.781299028546 17238591.781299024820 17238591.833213843405 17238591.875931024551 17238591.875931028277
60292.037005534 2023-12-14T00:53:17.278139+00:00 12345678.899996075779 12345678.899996025488 12345678.899987699464 12345678.900007113814 12345678.900007111952 17238591.949762459844 17238591.949762456119 17238591.732335142791 17238591.689870420843 17238591.689870420843
60292.037017188 2023-12-14T00:53:18.285007+00:00 12345678.900064041838 12345678.900063991547 12345678.899995096028 12345678.899992899969 12345678.899992898107 17238591.454786568880 17238591.454786565155 17238591.545406538993 17238591.601347852498 17238591.601347852498
60292.037028580 2023-12-14T00:53:19.269299+00:00 12345678.900051210076 12345678.900051157922 12345678.899998180568 12345678.899973047897 12345678.899973046035 17238591.708904638886 17238591.708904635161 17238591.650236476213 17238591.637250840664 17238591.637250844389
60292.037040252 2023-12-14T00:53:20.277781+00:00 12345678.900038270280 12345678.900038218126 12345678.900009419769 12345678.900016980246 12345678.900016980246 17238591.915834024549 17238591.915834020823 17238591.866613380611 17238591.849062193185 17238591.849062193185
60292.037051876 2023-12-14T00:53:21.282040+00:00 12345678.899889471009 12345678.899889420718 12345678.899979256094 12345678.899949116632 12345678.899949118495 17238591.623473722488 17238591.623473718762 17238591.821705166250 17238591.741400979459 17238591.741400979459
60292.037063332 2023-12-14T00:53:22.271919+00:00 12345678.899917418137 12345678.899917367846 12345678.900000270456 12345678.899977050722 12345678.899977050722 17238591.965957898647 17238591.965957894921 17238591.894790034741 17238591.886637378484 17238591.886637374759
60292.037074912 2023-12-14T00:53:23.272397+00:00 12345678.900101983920 12345678.900101931766 12345678.900001218542 12345678.900011358783 12345678.900011358783 17238591.807353731245 17238591.807353727520 17238591.773171707988 17238591.811216685921 17238591.811216685921
60292.037086595 2023-12-14T00:53:24.281820+00:00 12345678.899974606931 12345678.899974556640 12345678.900005744770 12345678.900034988299 12345678.900034990162 17238591.700097076595 17238591.700097072870 17238591.679439995438 17238591.711376029998 17238591.711376029998
60292.037098109 2023-12-14T00:53:25.276594+00:00 12345678.900082442909 12345678.900082390755 12345678.899991361424 12345678.899993596599 12345678.899993594736 17238591.807466242462 17238591.807466238737 17238591.776669319719 17238591.686767358333 17238591.686767358333
60292.037109760 2023-12-14T00:53:26.283271+00:00 12345678.900000631809 12345678.900000579655 12345678.900006031618 12345678.899998489767 12345678.899998487905 17238591.613521132618 17238591.613521128893 17238591.829182155430 17238591.747015297413 17238591.747015297413
60292.037121147 2023-12-14T00:53:27.267121+00:00 12345678.899873437360 12345678.899873385206 12345678.899997230619 12345678.899989858270 12345678.899989860132 17238592.041425932199 17238592.041425928473 17238591.893280584365 17238592.003024313599 17238592.003024313599
60292.037132859 2023-12-14T00:53:28.278991+00:00 12345678.900046357885 12345678.900046305731 12345678.899985592812 12345678.899986099452 12345678.899986099452 17238591.529548313469 17238591.529548309743 17238591.543351281434 17238591.522896595299 17238591.522896595299
60292.037144337 2023-12-14T00:53:29.270724+00:00 12345678.900115223601 12345678.900115173310 12345678.900010161102 12345678.900022823364 12345678.900022825226 17238591.531692646444 17238591.531692642719 17238591.640313655138 17238591.648464746773 17238591.648464746773
60292.037156022 2023-12-14T00:53:30.280315+00:00 12345678.899937907234 12345678.899937855080 12345678.899989388883 12345678.899968130514 12345678.899968128651 17238591.882873497903 17238591.882873494178 17238591.842199880630 17238591.823745951056 17238591.823745951056
60292.037167479 2023-12-14T00:53:31.270190+00:00 12345678.899968432263 12345678.899968381971 12345678.900001235306 12345678.899996105582 12345678.899996105582 17238591.958466149867 17238591.958466146141 17238591.886361788958 17238591.955657180399 17238591.955657180399
60292.037178989 2023-12-14T00:53:32.264708+00:00 12345678.899890646338 12345678.899890594184 12345678.899964217097 12345678.899947423488 12345678.899947423488 17238592.050220802426 17238592.050220798701 17238591.906010985374 17238592.013895377517 17238592.013895377517
60292.037190635 2023-12-14T00:53:33.270818+00:00 12345678.900121964514 12345678.900121914223 12345678.900021472946 12345678.900026964024 12345678.900026965886 17238591.499958738685 17238591.499958734959 17238591.726370617747 17238591.608448132873 17238591.608448132873
60292.037202209 2023-12-14T00:53:34.270887+00:00 12345678.899922316894 12345678.899922266603 12345678.899988815188 12345678.899972537532 12345678.899972539395 17238591.621144816279 17238591.621144812554 17238591.582390006632 17238591.563359979540 17238591.563359979540
60292.037213861 2023-12-14T00:53:35.277637+00:00 12345678.900035085157 12345678.900035033002 12345678.900035096332 12345678.900039792061 12345678.900039792061 17238591.595348078758 17238591.595348075032 17238591.533041965216 17238591.525959752500 17238591.525959752500
60292.037225366 2023-12-14T00:53:36.271597+00:00 12345678.900060435757 12345678.900060385466 12345678.900012547150 12345678.899985045195 12345678.899985045195 17238591.743467751890 17238591.743467748165 17238591.723400194198 17238591.842765834183 17238591.842765834183
60292.037236863 2023-12-14T00:53:37.264935+00:00 12345678.899987041950 12345678.899986991659 12345678.899988001212 12345678.899962998927 12345678.899962998927 17238591.380628779531 17238591.380628775805 17238591.389057345688 17238591.392279326916 17238591.392279326916
60292.037248513 2023-12-14T00:53:38.271525+00:00 12345678.900052919984 12345678.900052867830 12345678.899998674169 12345678.900013944134 12345678.900013944134 17238591.499884456396 17238591.499884452671 17238591.525607652962 17238591.517598714679 17238591.517598714679
60292.037260154 2023-12-14T00:53:39.277343+00:00 12345678.899815000594 12345678.899814950302 12345678.899976447225 12345678.899978205562 12345678.899978203699 17238591.529014639556 17238591.529014635831 17238591.597929518670 17238591.623720914125 17238591.623720914125
60292.037271661 2023-12-14T00:53:40.271501+00:00 12345678.900130823255 12345678.900130772963 12345678.899995619431 12345678.900006949902 12345678.900006949902 17238591.927611276507 17238591.927611272782 17238591.791610445827 17238591.905079610646 17238591.905079610646
60292.037283227 2023-12-14T00:53:41.270781+00:00 12345678.899876395240 12345678.899876344949 12345678.900001810864 12345678.900019513443 12345678.900019511580 17238591.859088968486 17238591.859088964760 17238591.958585713059 17238591.996523767710 17238591.996523767710
60292.037294784 2023-12-14T00:53:42.269318+00:00 12345678.900049561635 12345678.900049511343 12345678.899992214516 12345678.899985607713 12345678.899985605851 17238591.856593098491 17238591.856593094766 17238591.773859389126 17238591.827886600047 17238591.827886600047
60292.037306509 2023-12-14T00:53:43.282349+00:00 12345678.900068143383 12345678.900068093091 12345678.900012202561 12345678.900010567158 12345678.900010567158 17238591.829755350947 17238591.829755347222 17238591.817116215825 17238591.757379088551 17238591.757379088551
60292.037318023 2023-12-14T00:53:44.277230+00:00 12345678.899916371331 12345678.899916321039 12345678.899987392128 12345678.899988597259 12345678.899988597259 17238592.085479989648 17238592.085479985923 17238592.173865940422 17238592.089028738439 17238592.089028738439
60292.037329675 2023-12-14T00:53:45.283900+00:00 12345678.899951057509 12345678.899951005355 12345678.900007748976 12345678.900005457923 12345678.900005457923 17238592.251091241837 17238592.251091238111 17238592.227127633989 17238592.357809886336 17238592.357809886336
60292.037341096 2023-12-14T00:53:46.270644+00:00 12345678.900037588552 12345678.900037538260 12345678.900000020862 12345678.899990418926 12345678.899990417063 17238591.942360240966 17238591.942360237241 17238592.008063863963 17238591.935820925981 17238591.935820925981
60292.037352673 2023-12-14T00:53:47.270982+00:00 12345678.900112949312 12345678.900112899020 12345678.900008633733 12345678.900034962222 12345678.900034960359 17238592.669238012284 17238592.669238008559 17238592.494950827211 17238592.537838928401 17238592.537838928401
60292.037364447 2023-12-14T00:53:48.288231+00:00 12345678.899849757552 12345678.899849707261 12345678.899982687086 12345678.899975737557 12345678.899975737557 17238592.443960115314 17238592.443960111588 17238592.544465910643 17238592.538909092546 17238592.538909092546
60292.037375923 2023-12-14T00:53:49.279726+00:00 12345678.900125093758 12345678.900125043467 12345678.900002725422 12345678.900007635355 12345678.900007635355 17238592.634127952158 17238592.634127948433 17238592.497241716832 17238592.485149871558 17238592.485149871558
60292.037387337 2023-12-14T00:53:50.265903+00:00 12345678.899960484356 12345678.899960432202 12345678.899993559346 12345678.900004699826 12345678.900004699826 17238592.345577612519 17238592.345577608794 17238592.436575137079 17238592.432373225689 17238592.432373225689
60292.037399050 2023-12-14T00:53:51.277944+00:00 12345678.899895291775 12345678.899895239621 12345678.899987675250 12345678.899987788871 12345678.899987788871 17238592.295152395964 17238592.295152392238 17238592.361897110939 17238592.305759228766 17238592.305759228766
60292.037410623 2023-12-14T00:53:52.277829+00:00 12345678.899987181649 12345678.899987129495 12345678.899984970689 12345678.899994168431 12345678.899994166568 17238592.550126023591 17238592.550126019865 17238592.598157268018 17238592.672884363681 17238592.672884363681
60292.037422205 2023-12-14T00:53:53.278513+00:00 12345678.900108795613 12345678.900108745322 12345678.900003185496 12345678.900028057396 12345678.900028059259 17238592.342934329063 17238592.342934325337 17238592.284124940634 17238592.265952084213 17238592.265952084213
60292.037433702 2023-12-14T00:53:54.271860+00:00 12345678.900022847578 12345678.900022797287 12345678.900009920821 12345678.900011073798 12345678.900011073798 17238592.342045545578 17238592.342045541853 17238592.305508013815 17238592.309455055743 17238592.309455055743
60292.037445271 2023-12-14T00:53:55.271467+00:00 12345678.899913856760 12345678.899913806468 12345678.899990633130 12345678.899977352470 12345678.899977350608 17238592.191150370985 17238592.191150367260 17238592.271731525660 17238592.268871653825 17238592.268871653825
60292.037457014 2023-12-14T00:53:56.285945+00:00 12345678.899954259396 12345678.899954209104 12345678.899990677834 12345678.899983420968 12345678.899983420968 17238592.192061405629 17238592.192061401904 17238592.150068853050 17238592.291564423591 17238592.291564423591
60292.037468492 2023-12-14T00:53:57.277721+00:00 12345678.900077585131 12345678.900077534840 12345678.899997675791 12345678.899996863678 12345678.899996863678 17238592.116362802684 17238592.116362798959 17238592.110818028450 17238592.136111944914 17238592.136111944914
60292.037479913 2023-12-14T00:53:58.264472+00:00 12345678.900014592335 12345678.900014542043 12345678.900017045438 12345678.900017865002 12345678.900017865002 17238592.500528316945 17238592.500528313220 17238592.432658031583 17238592.460121147335 17238592.460121147335
60292.037491667 2023-12-14T00:53:59.280055+00:00 12345678.900045556948 12345678.900045506656 12345678.900007504970 12345678.900019574910 12345678.900019574910 17238592.575147323310 17238592.575147319585 17238592.643141154200 17238592.599092870951 17238592.599092870951
60292.037503155 2023-12-14T00:54:00.272563+00:00 12345678.900010347366 12345678.900010297075 12345678.899996515363 12345678.899976933375 12345678.899976933375 17238592.420954417437 17238592.420954413712 17238592.413753062487 17238592.329980883747 17238592.329980883747
60292.037514745 2023-12-14T00:54:01.273940+00:00 12345678.899905763566 12345678.899905711412 12345678.899985330179 12345678.899965371937 12345678.899965371937 17238592.171823065728 17238592.171823062003 17238592.269221603870 17238592.089249681681 17238592.089249681681
60292.037526491 2023-12-14T00:54:02.288799+00:00 12345678.900034900755 12345678.900034848601 12345678.899993862957 12345678.900004768744 12345678.900004770607 17238592.503004081547 17238592.503004077822 17238592.354302268475 17238592.407672140747 17238592.407672140747
60292.037538115 2023-12-14T00:54:03.293143+00:00 12345678.899865183979 12345678.899865131825 12345678.899988187477 12345678.899979524314 12345678.899979526177 17238592.216888528317 17238592.216888524592 17238592.207175709307 17238592.229164376855 17238592.229164376855
60292.037549405 2023-12-14T00:54:04.268585+00:00 12345678.900065975264 12345678.900065923110 12345678.900021007285 12345678.900014299899 12345678.900014299899 17238592.574408564717 17238592.574408560991 17238592.562227614224 17238592.738723691553 17238592.738723691553
60292.037560937 2023-12-14T00:54:05.264913+00:00 12345678.900072162971 12345678.900072112679 12345678.899985544384 12345678.899993302301 12345678.899993304163 17238592.150062460452 17238592.150062456727 17238592.259266249835 17238592.154738947749 17238592.154738951474
60292.037572516 2023-12-14T00:54:06.265395+00:00 12345678.899956008419 12345678.899955958128 12345678.899997007102 12345678.900017481297 12345678.900017481297 17238592.597750328481 17238592.597750324756 17238592.573381990194 17238592.576097052544 17238592.576097052544
60292.037584097 2023-12-14T00:54:07.265984+00:00 12345678.900060886517 12345678.900060836226 12345678.899998720735 12345678.900001317263 12345678.900001313537 17238592.796178676188 17238592.796178672463 17238592.847074888647 17238592.949864175171 17238592.949864175171
60292.037595698 2023-12-14T00:54:08.268329+00:00 12345678.899991601706 12345678.899991549551 12345678.899998169392 12345678.900001576170 12345678.900001574308 17238592.737879604101 17238592.737879600376 17238592.617788013071 17238592.650679912418 17238592.650679912418
60292.037607257 2023-12-14T00:54:09.267016+00:00 12345678.899885693565 12345678.899885643274 12345678.900013433769 12345678.900055721402 12345678.900055721402 17238592.497670244426 17238592.497670240700 17238592.542924996465 17238592.504880137742 17238592.504880137742
60292.037618833 2023-12-14T00:54:10.267167+00:00 12345678.900150856003 12345678.900150805712 12345678.899986485019 12345678.900002496317 12345678.900002494454 17238592.788767348975 17238592.788767345250 17238592.829905997962 17238592.845376580954 17238592.845376580954
60292.037630368 2023-12-14T00:54:11.263759+00:00 12345678.899877268821 12345678.899877218530 12345678.899995233864 12345678.899984482676 12345678.899984482676 17238592.558087583631 17238592.558087579906 17238592.508095923811 17238592.510324310511 17238592.510324314237
60292.037642097 2023-12-14T00:54:12.277177+00:00 12345678.899977670982 12345678.899977620691 12345678.899998037145 12345678.900011006743 12345678.900011003017 17238592.534748759121 17238592.534748755395 17238592.439125042409 17238592.458511818200 17238592.458511818200
60292.037653702 2023-12-14T00:54:13.279857+00:00 12345678.900083279237 12345678.900083227083 12345678.899996571243 12345678.900005569682 12345678.900005569682 17238592.543400812894 17238592.543400809169 17238592.627190485597 17238592.632724665105 17238592.632724665105
60292.037665268 2023-12-14T00:54:14.279153+00:00 12345678.900014625862 12345678.900014573708 12345678.899969831109 12345678.899978419766 12345678.899978421628 17238592.525475494564 17238592.525475490838 17238592.592286195606 17238592.588860083371 17238592.588860079646
60292.037676760 2023-12-14T00:54:15.272094+00:00 12345678.899908633903 12345678.899908581749 12345678.899981899187 12345678.899992197752 12345678.899992197752 17238592.567334182560 17238592.567334178835 17238592.479155771434 17238592.517035160214 17238592.517035160214
60292.037688414 2023-12-14T00:54:16.278930+00:00 12345678.899913597852 12345678.899913545698 12345678.900012472644 12345678.900037810206 12345678.900037806481 17238592.232734642923 17238592.232734639198 17238592.337212022394 17238592.352745320648 17238592.352745320648
60292.037699970 2023-12-14T00:54:17.277466+00:00 12345678.900066964328 12345678.900066912174 12345678.899987244979 12345678.899972928688 12345678.899972924963 17238592.591103918850 17238592.591103915125 17238592.399373590946 17238592.448679171503 17238592.448679171503
60292.037711557 2023-12-14T00:54:18.278483+00:00 12345678.900059213862 12345678.900059163570 12345678.899996457621 12345678.900000713766 12345678.900000713766 17238592.178832720965 17238592.178832717240 17238592.332930814475 17238592.259319860488 17238592.259319860488
60292.037723148 2023-12-14T00:54:19.279989+00:00 12345678.900023927912 12345678.900023875758 12345678.899998016655 12345678.899991318583 12345678.899991320446 17238592.480984032154 17238592.480984028429 17238592.506481185555 17238592.460754528642 17238592.460754528642
60292.037734738 2023-12-14T00:54:20.281317+00:00 12345678.900027876720 12345678.900027826428 12345678.899999663234 12345678.900008635595 12345678.900008637458 17238592.695474781096 17238592.695474777371 17238592.599322244525 17238592.591400362551 17238592.591400362551
60292.037746127 2023-12-14T00:54:21.265341+00:00 12345678.899881254882 12345678.899881204590 12345678.900025261566 12345678.900035707280 12345678.900035707280 17238592.342061810195 17238592.342061806470 17238592.530384205282 17238592.503885723650 17238592.503885723650
60292.037757872 2023-12-14T00:54:22.280140+00:00 12345678.900129908696 12345678.900129858404 12345678.900008695200 12345678.899997603148 12345678.899997603148 17238592.831494092941 17238592.831494089216 17238592.657971121371 17238592.763302460313 17238592.763302460313
60292.037769522 2023-12-14T00:54:23.286704+00:00 12345678.899865565822 12345678.899865515530 12345678.899988614023 12345678.899974042550 12345678.899974042550 17238592.647536523640 17238592.647536519915 17238592.614651933312 17238592.582064565271 17238592.582064565271
60292.037781010 2023-12-14T00:54:24.279315+00:00 12345678.900002207607 12345678.900002155453 12345678.899993360043 12345678.899992750958 12345678.899992750958 17238592.885125830770 17238592.885125827044 17238592.880846064538 17238593.027285031974 17238593.027285031974
60292.037792568 2023-12-14T00:54:25.277887+00:00 12345678.899915048853 12345678.899914996698 12345678.899993075058 12345678.899999225512 12345678.899999227375 17238592.626488193870 17238592.626488190144 17238592.719841226935 17238592.731128592044 17238592.731128595769
60292.037804129 2023-12-14T00:54:26.276758+00:00 12345678.900158220902 12345678.900158170611 12345678.899988634512 12345678.900008430704 12345678.900008434430 17238592.494905896485 17238592.494905892760 17238592.560472022742 17238592.419048029929 17238592.419048029929
60292.037815727 2023-12-14T00:54:27.278830+00:00 12345678.899958586320 12345678.899958534166 12345678.899992492050 12345678.899987796322 12345678.899987796322 17238593.153829842806 17238593.153829839081 17238592.999883819371 17238593.130918275565 17238593.130918275565
60292.037827274 2023-12-14T00:54:28.276462+00:00 12345678.899910094216 12345678.899910043925 12345678.900019938126 12345678.900046315044 12345678.900046315044 17238593.032507088035 17238593.032507084310 17238592.961096469313 17238593.034325849265 17238593.034325852990
60292.037838711 2023-12-14T00:54:29.264646+00:00 12345678.900169560686 12345678.900169508532 12345678.900004005060 12345678.900004018098 12345678.900004016235 17238592.473954260349 17238592.473954256624 17238592.748136602342 17238592.738439742476 17238592.738439742476
60292.037850368 2023-12-14T00:54:30.271777+00:00 12345678.899904822931 12345678.899904770777 12345678.900010440499 12345678.900005832314 12345678.900005834177 17238592.892318196595 17238592.892318192869 17238592.781463615596 17238592.725961852819 17238592.725961852819
60292.037862098 2023-12-14T00:54:31.285286+00:00 12345678.899953842163 12345678.899953791872 12345678.899981589988 12345678.899976685643 12345678.899976685643 17238592.699461791664 17238592.699461787939 17238592.829992998391 17238592.847549512982 17238592.847549512982
60292.037873591 2023-12-14T00:54:32.278242+00:00 12345678.900077432394 12345678.900077380240 12345678.900007518008 12345678.900007791817 12345678.900007791817 17238593.226271964610 17238593.226271960884 17238593.016097798944 17238593.042663410306 17238593.042663410306
60292.037885189 2023-12-14T00:54:33.280345+00:00 12345678.900032676756 12345678.900032626465 12345678.899995852262 12345678.899989018217 12345678.899989018217 17238593.009580876678 17238593.009580872953 17238593.061853185296 17238592.899253018200 17238592.899253018200
60292.037896580 2023-12-14T00:54:34.264473+00:00 12345678.899940239266 12345678.899940188974 12345678.900002289563 12345678.900017276406 12345678.900017276406 17238592.932203710079 17238592.932203706354 17238593.155796591192 17238593.124185789376 17238593.124185789376
60292.037908245 2023-12-14T00:54:35.272409+00:00 12345678.899924213067 12345678.899924160913 12345678.899989003316 12345678.899986973032 12345678.899986971170 17238593.071967482567 17238593.071967478842 17238592.900964640081 17238593.006064988673 17238593.006064988673
60292.037919840 2023-12-14T00:54:36.274159+00:00 12345678.900036057457 12345678.900036005303 12345678.899984052405 12345678.899944461882 12345678.899944463745 17238592.796400617808 17238592.796400614083 17238592.712563756853 17238592.772215630859 17238592.772215630859
60292.037931375 2023-12-14T00:54:37.270783+00:00 12345678.900086160749 12345678.900086108595 12345678.900003593415 12345678.900011226535 12345678.900011226535 17238593.065057262778 17238593.065057259053 17238592.945646815002 17238592.967675924301 17238592.967675924301
60292.037943050 2023-12-14T00:54:38.279566+00:00 12345678.899856515229 12345678.899856463075 12345678.900003826246 12345678.900010015815 12345678.900010017678 17238592.620900310576 17238592.620900306851 17238592.837421450764 17238592.676699500531 17238592.676699500531
60292.037954477 2023-12-14T00:54:39.266803+00:00 12345678.900098908693 12345678.900098858401 12345678.899997141212 12345678.900003295392 12345678.900003293529 17238593.100096665323 17238593.100096661597 17238593.004321742803 17238593.178520202637 17238593.178520202637
60292.037966180 2023-12-14T00:54:40.277930+00:00 12345678.900000398979 12345678.900000348687 12345678.899974487722 12345678.899952856824 12345678.899952858686 17238592.894400283694 17238592.894400279969 17238592.966940637678 17238592.909404374659 17238592.909404374659
60292.037977761 2023-12-14T00:54:41.278507+00:00 12345678.900040665641 12345678.900040613487 12345678.899993479252 12345678.899995075539 12345678.899995075539 17238593.385027419776 17238593.385027416050 17238593.237017065287 17238593.227014042437 17238593.227014042437
60292.037989295 2023-12-14T00:54:42.275100+00:00 12345678.899865396321 12345678.899865346029 12345678.900003332645 12345678.899989221245 12345678.899989217520 17238592.725001804531 17238592.725001800805 17238592.879068445414 17238592.761468689889 17238592.761468689889
60292.038000952 2023-12-14T00:54:43.282307+00:00 12345678.900007195771 12345678.900007145479 12345678.900009656325 12345678.900031641126 12345678.900031637400 17238593.483553729951 17238593.483553726226 17238593.373018465936 17238593.475246541202 17238593.475246541202
60292.038012469 2023-12-14T00:54:44.277343+00:00 12345678.899994006380 12345678.899993954226 12345678.899978654459 12345678.899994328618 12345678.899994328618 17238593.260992325842 17238593.260992322117 17238593.352520670742 17238593.211216542870 17238593.211216542870
60292.038023994 2023-12-14T00:54:45.273131+00:00 12345678.900101566687 12345678.900101514533 12345678.899999246001 12345678.900008503348 12345678.900008505210 17238593.530806273222 17238593.530806269497 17238593.404694546014 17238593.478365510702 17238593.478365510702
60292.038035537 2023-12-14T00:54:46.270368+00:00 12345678.899881482124 12345678.899881431833 12345678.899995142594 12345678.900032058358 12345678.900032060221 17238593.153379090130 17238593.153379086405 17238593.174364525825 17238593.070149417967 17238593.070149417967
60292.038047221 2023-12-14T00:54:47.279911+00:00 12345678.900003939867 12345678.900003887713 12345678.899996249005 12345678.899987267330 12345678.899987267330 17238593.238382034004 17238593.238382030278 17238593.265842974186 17238593.150286018848 17238593.150286018848
60292.038058683 2023-12-14T00:54:48.270215+00:00 12345678.900024611503 12345678.900024561211 12345678.899992937222 12345678.899971930310 12345678.899971932173 17238593.425941139460 17238593.425941135734 17238593.404855754226 17238593.470633137971 17238593.470633137971
60292.038070253 2023-12-14T00:54:49.269834+00:00 12345678.900040930137 12345678.900040877983 12345678.900028688833 12345678.900024741888 12345678.900024741888 17238593.289222102612 17238593.289222098887 17238593.276987589896 17238593.353234980255 17238593.353234980255
60292.038081829 2023-12-14T00:54:50.270053+00:00 12345678.900064682588 12345678.900064630434 12345678.899991787970 12345678.899982782081 12345678.899982782081 17238593.074422284961 17238593.074422281235 17238593.150230057538 17238593.117290314287 17238593.117290314287
60292.038093405 2023-12-14T00:54:51.270217+00:00 12345678.899958319962 12345678.899958269671 12345678.900026872754 12345678.900044417009 12345678.900044418871 17238593.272156380117 17238593.272156376392 17238593.292538441718 17238593.383193939924 17238593.383193939924
60292.038104916 2023-12-14T00:54:52.264736+00:00 12345678.900020362809 12345678.900020310655 12345678.899989593774 12345678.899983203039 12345678.899983203039 17238593.290128707886 17238593.290128704160 17238593.207976739854 17238593.186325255781 17238593.186325255781
60292.038116665 2023-12-14T00:54:53.279872+00:00 12345678.900017097592 12345678.900017045438 12345678.899989919737 12345678.899967551231 12345678.899967549369 17238592.741995085031 17238592.741995081306 17238592.901327844709 17238592.787120111287 17238592.787120107561
60292.038128222 2023-12-14T00:54:54.278395+00:00 12345678.899953031912 12345678.899952981621 12345678.899997266009 12345678.900000657886 12345678.900000657886 17238593.268712256104 17238593.268712252378 17238593.077090065926 17238593.180015187711 17238593.180015187711
60292.038139703 2023-12-14T00:54:55.270313+00:00 12345678.900047872216 12345678.900047820061 12345678.900013566017 12345678.900040322915 12345678.900040322915 17238593.043048422784 17238593.043048419058 17238593.116605948657 17238593.175230547786 17238593.175230547786
60292.038151274 2023-12-14T00:54:56.270009+00:00 12345678.899939663708 12345678.899939613417 12345678.899983497337 12345678.899993440136 12345678.899993441999 17238592.766484502703 17238592.766484498978 17238592.831477761269 17238592.795062150806 17238592.795062150806
60292.038162920 2023-12-14T00:54:57.276286+00:00 12345678.900046924129 12345678.900046871975 12345678.899990461767 12345678.899995049462 12345678.899995045736 17238593.290033373982 17238593.290033370256 17238593.208225362003 17238593.317716382444 17238593.317716382444
60292.038174585 2023-12-14T00:54:58.284087+00:00 12345678.899862810969 12345678.899862760678 12345678.899997174740 12345678.900008449331 12345678.900008447468 17238593.299708832055 17238593.299708828330 17238593.335444096476 17238593.266064278781 17238593.266064275056
60292.038186009 2023-12-14T00:54:59.271150+00:00 12345678.900053374469 12345678.900053324178 12345678.899994898587 12345678.899954998866 12345678.899954997003 17238593.257640402764 17238593.257640399039 17238593.372436705977 17238593.347355291247 17238593.347355291247
60292.038197508 2023-12-14T00:55:00.264700+00:00 12345678.899944320321 12345678.899944268167 12345678.899996785447 12345678.899978259578 12345678.899978257716 17238593.514358393848 17238593.514358390123 17238593.438371136785 17238593.463109195232 17238593.463109195232
60292.038209234 2023-12-14T00:55:01.277813+00:00 12345678.900038804859 12345678.900038754568 12345678.899986710399 12345678.899997426197 12345678.899997426197 17238593.314662866294 17238593.314662862569 17238593.407567519695 17238593.381562512368 17238593.381562512368
60292.038220881 2023-12-14T00:55:02.284067+00:00 12345678.900089461356 12345678.900089409202 12345678.900015909225 12345678.900037873536 12345678.900037871674 17238593.824088286608 17238593.824088282883 17238593.693313512951 17238593.743263188750 17238593.743263188750
60292.038232565 2023-12-14T00:55:03.293621+00:00 12345678.899853704497 12345678.899853652343 12345678.899979660287 12345678.899980032817 12345678.899980032817 17238593.830599941313 17238593.830599937588 17238593.779711827636 17238593.806625649333 17238593.806625649333
60292.038243968 2023-12-14T00:55:04.278831+00:00 12345678.900014769286 12345678.900014718994 12345678.900012072176 12345678.900036336854 12345678.900036336854 17238593.323983494192 17238593.323983490467 17238593.349539898336 17238593.226185236126 17238593.226185236126
60292.038255434 2023-12-14T00:55:05.269440+00:00 12345678.899995125830 12345678.899995075539 12345678.900007721037 12345678.900010693818 12345678.900010693818 17238593.321589443833 17238593.321589440107 17238593.430334270000 17238593.415965132415 17238593.415965132415
60292.038266981 2023-12-14T00:55:06.267162+00:00 12345678.900102324784 12345678.900102274492 12345678.899993114173 12345678.899978458881 12345678.899978458881 17238593.603810545057 17238593.603810541332 17238593.505298644304 17238593.741782464087 17238593.741782464087
60292.038278680 2023-12-14T00:55:07.277967+00:00 12345678.899925354868 12345678.899925302714 12345678.899990102276 12345678.900003066286 12345678.900003064424 17238593.240208469331 17238593.240208465606 17238593.186618171632 17238593.197018053383 17238593.197018053383
60292.038290143 2023-12-14T00:55:08.268342+00:00 12345678.899929294363 12345678.899929242209 12345678.899976436049 12345678.899977363646 12345678.899977361783 17238593.386035699397 17238593.386035695672 17238593.403974592686 17238593.424317847937 17238593.424317847937
60292.038301686 2023-12-14T00:55:09.265665+00:00 12345678.900066275150 12345678.900066224858 12345678.900004215539 12345678.900007016957 12345678.900007015094 17238593.127937998623 17238593.127937994897 17238593.260644286871 17238593.168500538915 17238593.168500538915
60292.038313256 2023-12-14T00:55:10.265263+00:00 12345678.900020437315 12345678.900020387024 12345678.899982661009 12345678.899985415861 12345678.899985413998 17238593.690007597208 17238593.690007593483 17238593.637652840465 17238593.633370764554 17238593.633370764554
60292.038324835 2023-12-14T00:55:11.265754+00:00 12345678.899931989610 12345678.899931939319 12345678.900029780343 12345678.900043392554 12345678.900043396279 17238593.635335426778 17238593.635335423052 17238593.810334015638 17238593.704927008599 17238593.704927008599
60292.038336412 2023-12-14T00:55:12.266009+00:00 12345678.900009317324 12345678.900009267032 12345678.899978924543 12345678.899980923161 12345678.899980923161 17238594.064357675612 17238594.064357671887 17238593.855081442744 17238594.030461940914 17238594.030461937189
60292.038347974 2023-12-14T00:55:13.264951+00:00 12345678.900100275874 12345678.900100225583 12345678.900013605133 12345678.900028221309 12345678.900028221309 17238593.311835017055 17238593.311835013330 17238593.396030295640 17238593.348271641880 17238593.348271641880
60292.038359532 2023-12-14T00:55:14.263542+00:00 12345678.900007614866 12345678.900007564574 12345678.899999076501 12345678.900014635175 12345678.900014635175 17238593.630707859993 17238593.630707856268 17238593.530156224966 17238593.461010433733 17238593.461010433733
60292.038371164 2023-12-14T00:55:15.268615+00:00 12345678.899885198101 12345678.899885145947 12345678.899992711842 12345678.899972539395 12345678.899972539395 17238593.875540632755 17238593.875540629029 17238593.892251022160 17238594.004816848785 17238594.004816848785
60292.038382710 2023-12-14T00:55:16.266126+00:00 12345678.900065245107 12345678.900065192953 12345678.900015609339 12345678.900022575632 12345678.900022575632 17238593.293310549110 17238593.293310545385 17238593.407544657588 17238593.394186150283 17238593.394186146557
60292.038394278 2023-12-14T00:55:17.265637+00:00 12345678.900027450174 12345678.900027398020 12345678.899982925504 12345678.899992125109 12345678.899992123246 17238593.443125158548 17238593.443125154823 17238593.283407978714 17238593.287730548531 17238593.287730548531
60292.038405834 2023-12-14T00:55:18.264081+00:00 12345678.899969935417 12345678.899969885126 12345678.900005428120 12345678.900023525581 12345678.900023523718 17238593.661532126367 17238593.661532122642 17238593.656065516174 17238593.718431130052 17238593.718431130052
60292.038417412 2023-12-14T00:55:19.264425+00:00 12345678.899893475696 12345678.899893423542 12345678.899974217638 12345678.899924211204 12345678.899924211204 17238593.713031515479 17238593.713031511754 17238593.693713653833 17238593.646940406412 17238593.646940406412
60292.038429026 2023-12-14T00:55:20.267876+00:00 12345678.900135640055 12345678.900135589764 12345678.900001680478 12345678.899977499619 12345678.899977497756 17238593.775763563812 17238593.775763560086 17238593.811557732522 17238593.842473495752 17238593.842473495752
60292.038440549 2023-12-14T00:55:21.263454+00:00 12345678.899876091629 12345678.899876039475 12345678.900005590171 12345678.899991158396 12345678.899991158396 17238593.644078630954 17238593.644078627229 17238593.803187124431 17238593.750464748591 17238593.750464744866
60292.038452132 2023-12-14T00:55:22.264191+00:00 12345678.900113141164 12345678.900113089010 12345678.899989865720 12345678.899972932413 12345678.899972932413 17238594.019722487777 17238594.019722484052 17238593.892686650157 17238593.966784380376 17238593.966784380376
60292.038463761 2023-12-14T00:55:23.268943+00:00 12345678.899873439223 12345678.899873387069 12345678.899989277124 12345678.899960363284 12345678.899960365146 17238593.798909079283 17238593.798909075558 17238593.838873002678 17238593.788391310722 17238593.788391310722
60292.038475276 2023-12-14T00:55:24.263857+00:00 12345678.900119133294 12345678.900119081140 12345678.900009036064 12345678.900000004098 12345678.900000004098 17238593.937655869871 17238593.937655866146 17238593.940860334784 17238593.860226657242 17238593.860226657242
60292.038486896 2023-12-14T00:55:25.267806+00:00 12345678.899956898764 12345678.899956848472 12345678.899990662932 12345678.899962740019 12345678.899962738156 17238593.900946017355 17238593.900946013629 17238593.975589901209 17238594.135740432888 17238594.135740432888
60292.038498439 2023-12-14T00:55:26.265108+00:00 12345678.899999093264 12345678.899999041110 12345678.900016196072 12345678.900018088520 12345678.900018086657 17238594.066832222044 17238594.066832218319 17238593.899405963719 17238593.947025854141 17238593.947025854141
60292.038510027 2023-12-14T00:55:27.266385+00:00 12345678.900024253875 12345678.900024203584 12345678.899982502684 12345678.899983396754 12345678.899983398616 17238594.052398875356 17238594.052398871630 17238594.121041916311 17238593.978793848306 17238593.978793848306
60292.038521574 2023-12-14T00:55:28.263994+00:00 12345678.899964248762 12345678.899964196607 12345678.899978050962 12345678.899972841144 12345678.899972841144 17238594.231347858906 17238594.231347855181 17238594.142178099602 17238594.163237605244 17238594.163237605244
60292.038533167 2023-12-14T00:55:29.265585+00:00 12345678.900019532070 12345678.900019479915 12345678.899993838742 12345678.899986643344 12345678.899986645207 17238593.843959569931 17238593.843959566206 17238593.901754345745 17238593.876759678125 17238593.876759678125
60292.038544746 2023-12-14T00:55:30.266021+00:00 12345678.900006623939 12345678.900006571785 12345678.899972533807 12345678.899964459240 12345678.899964457378 17238594.008525304496 17238594.008525300771 17238594.093329120427 17238594.076219554991 17238594.076219554991
60292.038556311 2023-12-14T00:55:31.265299+00:00 12345678.899882696569 12345678.899882644415 12345678.899990929291 12345678.899977883324 12345678.899977883324 17238594.086475450546 17238594.086475446820 17238594.087499938905 17238594.131287142634 17238594.131287142634
60292.038567867 2023-12-14T00:55:32.263726+00:00 12345678.900012733415 12345678.900012681261 12345678.900022830814 12345678.900031013414 12345678.900031015277 17238594.252852480859 17238594.252852477133 17238594.142255920917 17238594.156995784491 17238594.156995784491
60292.038579652 2023-12-14T00:55:33.281946+00:00 12345678.900054173544 12345678.900054123253 12345678.900001434609 12345678.899969836697 12345678.899969836697 17238594.125681873411 17238594.125681869686 17238594.129669718444 17238594.012271668762 17238594.012271668762
60292.038591233 2023-12-14T00:55:34.282533+00:00 12345678.900024006143 12345678.900023955852 12345678.899998044595 12345678.899983277544 12345678.899983275682 17238594.158826518804 17238594.158826515079 17238594.154766283929 17238594.092119779438 17238594.092119779438
60292.038602739 2023-12-14T00:55:35.276597+00:00 12345678.899918135256 12345678.899918083102 12345678.899986203760 12345678.899979559705 12345678.899979557842 17238594.275226540864 17238594.275226537138 17238594.339208558202 17238594.395112730563 17238594.395112730563
60292.038614169 2023-12-14T00:55:36.264233+00:00 12345678.899982571602 12345678.899982519448 12345678.900013186038 12345678.900014799088 12345678.900014799088 17238593.977343142033 17238593.977343138307 17238594.059962067753 17238594.060652524233 17238594.060652524233
60292.038625814 2023-12-14T00:55:37.270287+00:00 12345678.900043971837 12345678.900043921545 12345678.899994965643 12345678.899977315217 12345678.899977315217 17238594.210015129298 17238594.210015125573 17238594.114964075387 17238594.250233329833 17238594.250233329833
60292.038637378 2023-12-14T00:55:38.269435+00:00 12345678.900051344186 12345678.900051292032 12345678.899996059015 12345678.899986891076 12345678.899986891076 17238593.843976568431 17238593.843976564705 17238593.982289444655 17238593.954301659018 17238593.954301655293
60292.038648990 2023-12-14T00:55:39.272787+00:00 12345678.900018999353 12345678.900018947199 12345678.899997916073 12345678.899993428960 12345678.899993430823 17238594.471322078258 17238594.471322074533 17238594.407846052200 17238594.512152656913 17238594.512152656913
60292.038660570 2023-12-14T00:55:40.273231+00:00 12345678.899830630049 12345678.899830579758 12345678.899998696521 12345678.900008052588 12345678.900008054450 17238594.503709059209 17238594.503709055483 17238594.414847053587 17238594.618782091886 17238594.618782091886
60292.038672074 2023-12-14T00:55:41.267211+00:00 12345678.900015810505 12345678.900015760213 12345678.899997837842 12345678.900001781061 12345678.900001781061 17238594.117218282074 17238594.117218278348 17238594.120551995933 17238594.147527765483 17238594.147527765483
60292.038683694 2023-12-14T00:55:42.271202+00:00 12345678.900144441053 12345678.900144390762 12345678.899989133701 12345678.899981001392 12345678.899981003255 17238594.213547058403 17238594.213547054678 17238594.243465024978 17238594.297916676849 17238594.297916676849
60292.038695260 2023-12-14T00:55:43.270483+00:00 12345678.899911614135 12345678.899911561981 12345678.899977214634 12345678.899963604286 12345678.899963604286 17238594.159500338137 17238594.159500334412 17238594.132122632116 17238594.157435428351 17238594.157435428351
60292.038706987 2023-12-14T00:55:44.283704+00:00 12345678.899952666834 12345678.899952616543 12345678.900016257539 12345678.900013621897 12345678.900013620034 17238593.967346142977 17238593.967346139252 17238593.977904483676 17238593.879577450454 17238593.879577450454
60292.038718435 2023-12-14T00:55:45.272829+00:00 12345678.900085741654 12345678.900085691363 12345678.899989914149 12345678.899971911684 12345678.899971911684 17238594.303539104760 17238594.303539101034 17238594.364373978227 17238594.415613353252 17238594.415613353252
60292.038730066 2023-12-14T00:55:46.277704+00:00 12345678.899873020127 12345678.899872969836 12345678.900003183633 12345678.900003859773 12345678.900003859773 17238594.433442179114 17238594.433442175388 17238594.319741234183 17238594.294267073274 17238594.294267073274
60292.038741579 2023-12-14T00:55:47.272396+00:00 12345678.900050541386 12345678.900050491095 12345678.900010991842 12345678.900014514104 12345678.900014514104 17238594.206287324429 17238594.206287320703 17238594.222642760724 17238594.234641291201 17238594.234641291201
60292.038753215 2023-12-14T00:55:48.277767+00:00 12345678.900156768039 12345678.900156715885 12345678.900035172701 12345678.900065099820 12345678.900065099820 17238594.468280453235 17238594.468280449510 17238594.546911552548 17238594.532157018781 17238594.532157022506
60292.038764813 2023-12-14T00:55:49.279803+00:00 12345678.899928556755 12345678.899928504601 12345678.899988953024 12345678.899988861755 12345678.899988861755 17238594.769901748747 17238594.769901745021 17238594.574711900204 17238594.648699689656 17238594.648699689656
60292.038776367 2023-12-14T00:55:50.278069+00:00 12345678.899909710512 12345678.899909660220 12345678.900001985952 12345678.900004336610 12345678.900004338473 17238593.888113021851 17238593.888113018125 17238594.026234906167 17238594.013030081987 17238594.013030081987
60292.038787871 2023-12-14T00:55:51.272073+00:00 12345678.900057248771 12345678.900057198480 12345678.899989753962 12345678.899991543964 12345678.899991542101 17238594.161796551198 17238594.161796547472 17238594.148920122534 17238594.132692296058 17238594.132692296058
60292.038799569 2023-12-14T00:55:52.282728+00:00 12345678.900042068213 12345678.900042016059 12345678.899987846613 12345678.899983007461 12345678.899983011186 17238594.801208827645 17238594.801208823919 17238594.705453198403 17238594.913071054965 17238594.913071054965
60292.038811051 2023-12-14T00:55:53.274792+00:00 12345678.899925386533 12345678.899925336242 12345678.899988597259 12345678.900002293289 12345678.900002293289 17238594.222702369094 17238594.222702365369 17238594.316288989037 17238594.208473298699 17238594.208473298699
60292.038822508 2023-12-14T00:55:54.264722+00:00 12345678.900052348152 12345678.900052297860 12345678.899970728904 12345678.899940770119 12345678.899940771982 17238594.370995134115 17238594.370995130390 17238594.457084227353 17238594.348503019661 17238594.348503019661
60292.038834243 2023-12-14T00:55:55.278589+00:00 12345678.899956800044 12345678.899956747890 12345678.899991106242 12345678.899987088516 12345678.899987086654 17238594.418152984232 17238594.418152980506 17238594.442214060575 17238594.373506199569 17238594.373506199569
60292.038845844 2023-12-14T00:55:56.280924+00:00 12345678.899943526834 12345678.899943476543 12345678.900002151728 12345678.900022147223 12345678.900022149086 17238594.790436930954 17238594.790436927229 17238594.709183979779 17238594.904915969819 17238594.904915969819
60292.038857386 2023-12-14T00:55:57.278169+00:00 12345678.899937525392 12345678.899937475100 12345678.900000408292 12345678.899982608855 12345678.899982608855 17238594.739632219076 17238594.739632215351 17238594.588441625237 17238594.547156319022 17238594.547156319022
60292.038868899 2023-12-14T00:55:58.272920+00:00 12345678.900036301464 12345678.900036251172 12345678.900005448610 12345678.899994663894 12345678.899994663894 17238594.608206599951 17238594.608206596226 17238594.706669203937 17238594.786911323667 17238594.786911323667
60292.038880577 2023-12-14T00:55:59.281879+00:00 12345678.900087134913 12345678.900087082759 12345678.900020446628 12345678.900022706017 12345678.900022707880 17238594.575869310647 17238594.575869306922 17238594.590268097818 17238594.530799075961 17238594.530799075961
60292.038892067 2023-12-14T00:56:00.274611+00:00 12345678.900011707097 12345678.900011656806 12345678.899990117177 12345678.899990716949 12345678.899990715086 17238594.587649732828 17238594.587649729103 17238594.653731331229 17238594.729263938963 17238594.729263938963
60292.038903680 2023-12-14T00:56:01.277938+00:00 12345678.899917382747 12345678.899917330593 12345678.900009466335 12345678.900026224554 12345678.900026224554 17238594.302801653743 17238594.302801650017 17238594.190134190023 17238594.243582796305 17238594.243582796305
60292.038915521 2023-12-14T00:56:02.301069+00:00 12345678.900024386123 12345678.900024333969 12345678.899992935359 12345678.899954065681 12345678.899954065681 17238594.008821591735 17238594.008821588010 17238594.102159950882 17238594.056867651641 17238594.056867651641
60292.038927179 2023-12-14T00:56:03.308234+00:00 12345678.900023620576 12345678.900023568422 12345678.899993890896 12345678.899991566315 12345678.899991568178 17238594.472594287246 17238594.472594283521 17238594.481608033180 17238594.472721204162 17238594.472721204162
60292.038938337 2023-12-14T00:56:04.272334+00:00 12345678.900052392855 12345678.900052342564 12345678.899999752641 12345678.899992654100 12345678.899992657825 17238594.130171239376 17238594.130171235651 17238594.183100368828 17238594.020284198225 17238594.020284198225
60292.038949839 2023-12-14T00:56:05.266083+00:00 12345678.899947775528 12345678.899947725236 12345678.899992657825 12345678.899944877252 12345678.899944879115 17238594.422686614096 17238594.422686610371 17238594.226425599307 17238594.310797821730 17238594.310797821730
60292.038961447 2023-12-14T00:56:06.269049+00:00 12345678.899925192818 12345678.899925140664 12345678.899991223589 12345678.900020398200 12345678.900020398200 17238594.150419183075 17238594.150419179350 17238594.264133565128 17238594.268014349043 17238594.268014349043
60292.038972985 2023-12-14T00:56:07.265956+00:00 12345678.900115227327 12345678.900115177035 12345678.899997824803 12345678.899991866201 12345678.899991868064 17238594.336657907814 17238594.336657904088 17238594.393618263304 17238594.319050803781 17238594.319050803781
60292.038984569 2023-12-14T00:56:08.266766+00:00 12345678.899937760085 12345678.899937709793 12345678.900012370199 12345678.900000657886 12345678.900000657886 17238594.690577656031 17238594.690577652305 17238594.545550055802 17238594.624697558582 17238594.624697558582
60292.038996106 2023-12-14T00:56:09.263587+00:00 12345678.899949727580 12345678.899949677289 12345678.900000398979 12345678.900004040450 12345678.900004038587 17238594.578994482756 17238594.578994479030 17238594.577620346099 17238594.663591086864 17238594.663591086864
60292.039007748 2023-12-14T00:56:10.269376+00:00 12345678.900128357112 12345678.900128306821 12345678.899994917214 12345678.899978050962 12345678.899978050962 17238594.423401169479 17238594.423401165754 17238594.560302063823 17238594.524279922247 17238594.524279918522
60292.039019292 2023-12-14T00:56:11.266860+00:00 12345678.899883147329 12345678.899883097038 12345678.899990096688 12345678.899961911142 12345678.899961909279 17238594.761171672493 17238594.761171668768 17238594.844397794455 17238594.754520632327 17238594.754520632327
60292.039030856 2023-12-14T00:56:12.265938+00:00 12345678.900105817243 12345678.900105766952 12345678.899998759851 12345678.899987107143 12345678.899987109005 17238595.414976939559 17238595.414976935834 17238595.260935526341 17238595.339032392949 17238595.339032392949
60292.039042418 2023-12-14T00:56:13.264953+00:00 12345678.899955585599 12345678.899955535308 12345678.900002876297 12345678.900009959936 12345678.900009959936 17238594.767937835306 17238594.767937831581 17238594.869439952075 17238594.810963809490 17238594.810963809490
60292.039053991 2023-12-14T00:56:14.264759+00:00 12345678.899963712320 12345678.899963662028 12345678.899986593053 12345678.899996725842 12345678.899996725842 17238595.267922706902 17238595.267922703177 17238595.212249405682 17238595.380064513534 17238595.380064513534
60292.039065716 2023-12-14T00:56:15.277853+00:00 12345678.899978924543 12345678.899978872389 12345678.900001091883 12345678.900023199618 12345678.900023199618 17238594.822542805225 17238594.822542801499 17238594.852551810443 17238594.715775188059 17238594.715775191784
60292.039077138 2023-12-14T00:56:16.264691+00:00 12345678.900062071159 12345678.900062019005 12345678.900000168011 12345678.900002485141 12345678.900002485141 17238595.014122571796 17238595.014122568071 17238594.988725978881 17238595.162011925131 17238595.162011925131
60292.039088703 2023-12-14T00:56:17.263962+00:00 12345678.899942683056 12345678.899942632765 12345678.900000842288 12345678.900050282478 12345678.900050284341 17238594.940307956189 17238594.940307952464 17238594.911423645914 17238594.954218588769 17238594.954218588769
60292.039100277 2023-12-14T00:56:18.263921+00:00 12345678.899881254882 12345678.899881204590 12345678.899962915108 12345678.899948030710 12345678.899948030710 17238595.082473225892 17238595.082473222166 17238595.096319958568 17238595.106725901365 17238595.106725901365
60292.039111852 2023-12-14T00:56:19.264020+00:00 12345678.900184325874 12345678.900184273720 12345678.900013526902 12345678.900016514584 12345678.900016516447 17238595.152124948800 17238595.152124945074 17238595.149484947324 17238595.092110682279 17238595.092110682279
60292.039123505 2023-12-14T00:56:20.270876+00:00 12345678.899891411886 12345678.899891359732 12345678.900004344061 12345678.900002535433 12345678.900002535433 17238595.252068843693 17238595.252068839967 17238595.203376971185 17238595.161535073072 17238595.161535076797
60292.039135016 2023-12-14T00:56:21.265395+00:00 12345678.900030456483 12345678.900030406192 12345678.899995667860 12345678.899983864278 12345678.899983862415 17238595.058684695512 17238595.058684691787 17238595.166230563074 17238595.250557444990 17238595.250557448715
60292.039146597 2023-12-14T00:56:22.265994+00:00 12345678.899910170585 12345678.899910118431 12345678.899985864758 12345678.899992320687 12345678.899992320687 17238594.726221252233 17238594.726221248507 17238594.675011869520 17238594.727486182004 17238594.727486182004
60292.039158167 2023-12-14T00:56:23.265660+00:00 12345678.900023244321 12345678.900023192167 12345678.899994350970 12345678.899990899488 12345678.899990899488 17238594.845386996865 17238594.845386993140 17238594.788319800049 17238594.719521377236 17238594.719521377236
60292.039169750 2023-12-14T00:56:24.266403+00:00 12345678.900130713359 12345678.900130661204 12345678.899999212474 12345678.900003556162 12345678.900003556162 17238594.830748874694 17238594.830748870969 17238594.998531967402 17238594.904202401638 17238594.904202397913
60292.039181320 2023-12-14T00:56:25.266063+00:00 12345678.899910660461 12345678.899910608307 12345678.899986647069 12345678.899987543002 12345678.899987541139 17238594.907034240663 17238594.907034236938 17238594.858436506242 17238594.762036647648 17238594.762036647648
60292.039192928 2023-12-14T00:56:26.268936+00:00 12345678.899973994121 12345678.899973941967 12345678.899993903935 12345678.899995667860 12345678.899995665997 17238594.942214641720 17238594.942214637995 17238594.875200111419 17238594.952241789550 17238594.952241793275
60292.039204476 2023-12-14T00:56:27.266785+00:00 12345678.899988809600 12345678.899988757446 12345678.900002326816 12345678.900019351393 12345678.900019351393 17238595.063427090645 17238595.063427086920 17238595.094275239855 17238595.190578877926 17238595.190578877926
60292.039216025 2023-12-14T00:56:28.264565+00:00 12345678.900044968352 12345678.900044918060 12345678.900005213916 12345678.900014834478 12345678.900014834478 17238595.206548884511 17238595.206548880786 17238595.169567350298 17238595.093154739588 17238595.093154735863
60292.039227593 2023-12-14T00:56:29.264059+00:00 12345678.900053923950 12345678.900053873658 12345678.900001907721 12345678.900022698566 12345678.900022700429 17238595.485852822661 17238595.485852818936 17238595.485787000507 17238595.701978065073 17238595.701978065073
60292.039239168 2023-12-14T00:56:30.264133+00:00 12345678.900007395074 12345678.900007344782 12345678.900006512180 12345678.899996154010 12345678.899996154010 17238595.281913418323 17238595.281913414598 17238595.298219110817 17238595.336541406810 17238595.336541406810
60292.039250762 2023-12-14T00:56:31.265816+00:00 12345678.899989020079 12345678.899988967925 12345678.900011060759 12345678.899995550513 12345678.899995550513 17238594.901736624539 17238594.901736620814 17238594.931320853531 17238594.816666394472 17238594.816666394472
60292.039262329 2023-12-14T00:56:32.265235+00:00 12345678.900055425242 12345678.900055373088 12345678.900016423315 12345678.900018155575 12345678.900018155575 17238594.931769732386 17238594.931769728661 17238594.777943152934 17238594.667884606868 17238594.667884606868
60292.039273943 2023-12-14T00:56:33.268694+00:00 12345678.899972170591 12345678.899972120300 12345678.899969471619 12345678.899972168729 12345678.899972168729 17238594.675752647221 17238594.675752643496 17238594.721411053091 17238594.595684062690 17238594.595684062690
60292.039285467 2023-12-14T00:56:34.264350+00:00 12345678.899972515181 12345678.899972463027 12345678.900003237650 12345678.900001330301 12345678.900001332164 17238594.948346938938 17238594.948346935213 17238595.023130606860 17238595.061918228865 17238595.061918228865
60292.039297039 2023-12-14T00:56:35.264143+00:00 12345678.899946404621 12345678.899946352467 12345678.899989116937 12345678.899986073375 12345678.899986073375 17238595.408246304840 17238595.408246301115 17238595.295502655208 17238595.465612653643 17238595.465612653643
60292.039308614 2023-12-14T00:56:36.264253+00:00 12345678.899999566376 12345678.899999516085 12345678.899992447346 12345678.899984285235 12345678.899984287098 17238594.950367044657 17238594.950367040932 17238595.067154891789 17238594.924493901432 17238594.924493905157
60292.039320203 2023-12-14T00:56:37.265476+00:00 12345678.899991203099 12345678.899991150945 12345678.900001479313 12345678.900021033362 12345678.900021033362 17238595.372800637037 17238595.372800633311 17238595.364853836596 17238595.381993882358 17238595.381993882358
60292.039331747 2023-12-14T00:56:38.262981+00:00 12345678.900072557852 12345678.900072507560 12345678.900003669783 12345678.900007041171 12345678.900007041171 17238595.307357951999 17238595.307357948273 17238595.265044696629 17238595.285462424159 17238595.285462424159
60292.039343351 2023-12-14T00:56:39.265575+00:00 12345678.899834748358 12345678.899834698066 12345678.899977099150 12345678.899978991598 12345678.899978993461 17238595.114858984947 17238595.114858981222 17238595.226100560278 17238595.269164782017 17238595.269164782017
60292.039355089 2023-12-14T00:56:40.279697+00:00 12345678.900002043694 12345678.900001993403 12345678.900001320988 12345678.900044357404 12345678.900044361129 17238595.272812150419 17238595.272812146693 17238595.275745607913 17238595.141538925469 17238595.141538925469
60292.039366642 2023-12-14T00:56:41.277842+00:00 12345678.900129191577 12345678.900129139423 12345678.899985956028 12345678.900015778840 12345678.900015778840 17238595.440839473158 17238595.440839469433 17238595.335241865367 17238595.429455026984 17238595.429455026984
60292.039378210 2023-12-14T00:56:42.277333+00:00 12345678.900034856051 12345678.900034805760 12345678.900017794222 12345678.900041475892 12345678.900041479617 17238594.810535643250 17238594.810535639524 17238594.969363003969 17238594.937404908240 17238594.937404908240
60292.039389655 2023-12-14T00:56:43.266230+00:00 12345678.899917908013 12345678.899917857721 12345678.900005219504 12345678.899999994785 12345678.899999992922 17238595.416788887233 17238595.416788883507 17238595.232484392822 17238595.372899536043 17238595.372899532318
60292.039401379 2023-12-14T00:56:44.279204+00:00 12345678.900062259287 12345678.900062207133 12345678.899998135865 12345678.899991525337 12345678.899991523474 17238595.287874661386 17238595.287874657661 17238595.310187932104 17238595.241514228284 17238595.241514228284
60292.039412837 2023-12-14T00:56:45.269090+00:00 12345678.900049917400 12345678.900049867108 12345678.899999197572 12345678.900007355958 12345678.900007354096 17238595.546368941665 17238595.546368937939 17238595.553986128420 17238595.546174224466 17238595.546174224466
60292.039424518 2023-12-14T00:56:46.278384+00:00 12345678.899949254468 12345678.899949202314 12345678.899997472763 12345678.899983009323 12345678.899983009323 17238595.328057605773 17238595.328057602048 17238595.374398089945 17238595.413594618440 17238595.413594618440
60292.039436088 2023-12-14T00:56:47.278039+00:00 12345678.899950845167 12345678.899950793013 12345678.899998404086 12345678.900000393391 12345678.900000395253 17238595.474369212985 17238595.474369209260 17238595.357131447643 17238595.419188357890 17238595.419188357890
60292.039447672 2023-12-14T00:56:48.278856+00:00 12345678.900060851127 12345678.900060800835 12345678.899996612221 12345678.899991750717 12345678.899991750717 17238594.995233967900 17238594.995233964175 17238595.095880020410 17238595.031795367599 17238595.031795367599
60292.039459147 2023-12-14T00:56:49.270285+00:00 12345678.899950427935 12345678.899950377643 12345678.899974625558 12345678.899971041828 12345678.899971041828 17238595.030404433608 17238595.030404429883 17238595.083237417042 17238594.948850851506 17238594.948850851506
60292.039470726 2023-12-14T00:56:50.270699+00:00 12345678.900001088157 12345678.900001037866 12345678.900022730231 12345678.900021558627 12345678.900021558627 17238595.419708359987 17238595.419708356261 17238595.427205767483 17238595.447685383260 17238595.447685383260
60292.039482410 2023-12-14T00:56:51.280240+00:00 12345678.900035904720 12345678.900035854429 12345678.900007547811 12345678.899995515123 12345678.899995518848 17238595.827026162297 17238595.827026158571 17238595.696585599333 17238595.752594009042 17238595.752594009042
60292.039493899 2023-12-14T00:56:52.272857+00:00 12345678.899958971888 12345678.899958919734 12345678.899988766760 12345678.899972442538 12345678.899972444400 17238595.653032068163 17238595.653032064438 17238595.636154815555 17238595.667340174317 17238595.667340174317
60292.039505559 2023-12-14T00:56:53.280345+00:00 12345678.899893773720 12345678.899893721566 12345678.899997724220 12345678.900015212595 12345678.900015212595 17238595.517670631409 17238595.517670627683 17238595.606283400208 17238595.692995041609 17238595.692995041609
60292.039517108 2023-12-14T00:56:54.278142+00:00 12345678.900131994858 12345678.900131942704 12345678.899997660890 12345678.900031954050 12345678.900031954050 17238595.701150540262 17238595.701150536537 17238595.615911006927 17238595.665497448295 17238595.665497448295
60292.039528689 2023-12-14T00:56:55.278747+00:00 12345678.899895451963 12345678.899895401672 12345678.899979382753 12345678.899984221905 12345678.899984223768 17238595.320137903094 17238595.320137899369 17238595.368088118732 17238595.200497984886 17238595.200497984886
60292.039540103 2023-12-14T00:56:56.264926+00:00 12345678.900021687150 12345678.900021636859 12345678.900005774572 12345678.900007260963 12345678.900007262826 17238595.394855152816 17238595.394855149090 17238595.468379493803 17238595.355659753084 17238595.355659753084
60292.039551830 2023-12-14T00:56:57.278085+00:00 12345678.900028903037 12345678.900028850883 12345678.899995522574 12345678.900011731312 12345678.900011729449 17238595.526888824999 17238595.526888821274 17238595.508123163134 17238595.515185877681 17238595.515185877681
60292.039563329 2023-12-14T00:56:58.271649+00:00 12345678.899969018996 12345678.899968968704 12345678.899999519810 12345678.900015896186 12345678.900015898049 17238595.765210345387 17238595.765210341662 17238595.681503351778 17238595.839829705656 17238595.839829705656
60292.039574890 2023-12-14T00:56:59.270527+00:00 12345678.899946860969 12345678.899946810678 12345678.900002993643 12345678.900012385100 12345678.900012386963 17238595.519059129059 17238595.519059125334 17238595.540580723435 17238595.531711775810 17238595.531711775810
60292.039586518 2023-12-14T00:57:00.275205+00:00 12345678.900120524690 12345678.900120472535 12345678.900002555922 12345678.900001162663 12345678.900001162663 17238595.314477544278 17238595.314477540553 17238595.463928487152 17238595.471400577575 17238595.471400577575
60292.039598041 2023-12-14T00:57:01.270717+00:00 12345678.899929411709 12345678.899929361418 12345678.899975169450 12345678.899963449687 12345678.899963447824 17238595.627335198224 17238595.627335194498 17238595.524235211313 17238595.548642829061 17238595.548642829061
60292.039609569 2023-12-14T00:57:02.266783+00:00 12345678.899941433221 12345678.899941382930 12345678.900004547089 12345678.900019045919 12345678.900019044057 17238595.750118460506 17238595.750118456781 17238595.712619099766 17238595.701856922358 17238595.701856922358
60292.039621309 2023-12-14T00:57:03.281144+00:00 12345678.899998204783 12345678.899998154491 12345678.900010105222 12345678.900014882907 12345678.900014882907 17238595.819506194443 17238595.819506190717 17238595.821441065520 17238595.859386805445 17238595.859386805445
60292.039632811 2023-12-14T00:57:04.274834+00:00 12345678.899991372600 12345678.899991322309 12345678.899995157495 12345678.900002382696 12345678.900002386421 17238595.910784456879 17238595.910784453154 17238595.912324622273 17238596.116182651371 17238596.116182651371
60292.039644272 2023-12-14T00:57:05.265107+00:00 12345678.900136359036 12345678.900136308745 12345678.900010507554 12345678.900020135567 12345678.900020135567 17238595.393462333828 17238595.393462330103 17238595.429141186178 17238595.242198392749 17238595.242198392749
60292.039655840 2023-12-14T00:57:06.264600+00:00 12345678.899865090847 12345678.899865040556 12345678.899990679696 12345678.899990122765 12345678.899990120903 17238595.314723830670 17238595.314723826945 17238595.460732184350 17238595.324559908360 17238595.324559908360
60292.039667412 2023-12-14T00:57:07.264382+00:00 12345678.900075078011 12345678.900075025856 12345678.899993721396 12345678.900002503768 12345678.900002503768 17238595.526160039008 17238595.526160035282 17238595.393988687545 17238595.325353752822 17238595.325353752822
60292.039678987 2023-12-14T00:57:08.264495+00:00 12345678.899900114164 12345678.899900062010 12345678.899967154488 12345678.899958463386 12345678.899958463386 17238596.044473655522 17238596.044473651797 17238595.917935647070 17238596.119538247585 17238596.119538247585
60292.039690591 2023-12-14T00:57:09.267044+00:00 12345678.900088777766 12345678.900088727474 12345678.899997958913 12345678.900020888075 12345678.900020886213 17238596.114978130907 17238596.114978127182 17238596.037186991423 17238596.140668019652 17238596.140668019652
60292.039702173 2023-12-14T00:57:10.267800+00:00 12345678.900021588430 12345678.900021536276 12345678.899989677593 12345678.900017807260 12345678.900017807260 17238595.385728955269 17238595.385728951544 17238595.654055666178 17238595.571964509785 17238595.571964509785
60292.039713860 2023-12-14T00:57:11.277541+00:00 12345678.899937316775 12345678.899937264621 12345678.899987982586 12345678.900000508875 12345678.900000510737 17238595.622570026666 17238595.622570022941 17238595.590280722827 17238595.482501275837 17238595.482501275837
60292.039725385 2023-12-14T00:57:12.273289+00:00 12345678.900034330785 12345678.900034280494 12345678.900011794642 12345678.900031017140 12345678.900031015277 17238595.934784803540 17238595.934784799814 17238595.867092769593 17238595.939678527415 17238595.939678527415
60292.039736962 2023-12-14T00:57:13.273542+00:00 12345678.900031739846 12345678.900031689554 12345678.900001714006 12345678.900019818917 12345678.900019820780 17238595.627085801214 17238595.627085797489 17238595.609405409545 17238595.503356412053 17238595.503356415778
60292.039748529 2023-12-14T00:57:14.272907+00:00 12345678.899949407205 12345678.899949355051 12345678.900014672428 12345678.899998184294 12345678.899998184294 17238595.664389632642 17238595.664389628917 17238595.685697715729 17238595.717056747526 17238595.717056747526
60292.039760181 2023-12-14T00:57:15.279595+00:00 12345678.899983555079 12345678.899983504787 12345678.900016034022 12345678.900036238134 12345678.900036238134 17238595.973597351462 17238595.973597347736 17238595.885130729526 17238595.975801881403 17238595.975801881403
60292.039771686 2023-12-14T00:57:16.273671+00:00 12345678.900093065575 12345678.900093013421 12345678.899999434128 12345678.900003580377 12345678.900003578514 17238595.338913042098 17238595.338913038373 17238595.495450332761 17238595.324597135186 17238595.324597135186
60292.039783307 2023-12-14T00:57:17.277764+00:00 12345678.899925345555 12345678.899925295264 12345678.900009775534 12345678.900011444464 12345678.900011446327 17238595.950700812042 17238595.950700808316 17238595.886444270611 17238596.044589415193 17238596.044589415193
60292.039794892 2023-12-14T00:57:18.278636+00:00 12345678.900021463633 12345678.900021411479 12345678.899972425774 12345678.899946622550 12345678.899946622550 17238596.266792885959 17238596.266792882234 17238596.117158520967 17238596.257280230522 17238596.257280230522
60292.039806447 2023-12-14T00:57:19.277046+00:00 12345678.899907000363 12345678.899906950071 12345678.899982657284 12345678.899983609095 12345678.899983607233 17238595.764411155134 17238595.764411151409 17238595.884283971041 17238595.851603269577 17238595.851603273302
60292.039818036 2023-12-14T00:57:20.278351+00:00 12345678.900078153238 12345678.900078102946 12345678.899992454797 12345678.900002174079 12345678.900002174079 17238595.870845515281 17238595.870845511556 17238595.915956236422 17238595.874907236546 17238595.874907236546
60292.039829643 2023-12-14T00:57:21.281149+00:00 12345678.899885831401 12345678.899885779247 12345678.899999659508 12345678.900011243299 12345678.900011245161 17238595.957760896534 17238595.957760892808 17238596.060288093984 17238596.157588921487 17238596.157588921487
60292.039841095 2023-12-14T00:57:22.270634+00:00 12345678.900063984096 12345678.900063933805 12345678.900021087378 12345678.900022819638 12345678.900022819638 17238595.922134000808 17238595.922133997083 17238595.826265458018 17238595.910335175693 17238595.910335175693
60292.039852703 2023-12-14T00:57:23.273567+00:00 12345678.900107862428 12345678.900107812136 12345678.900002136827 12345678.899974828586 12345678.899974830449 17238595.939270757139 17238595.939270753413 17238595.834979854524 17238595.803177461028 17238595.803177461028
60292.039864352 2023-12-14T00:57:24.280058+00:00 12345678.899957451969 12345678.899957399815 12345678.899992782623 12345678.899974467233 12345678.899974467233 17238595.995967514813 17238595.995967511088 17238596.107196111232 17238596.148379817605 17238596.148379817605
60292.039875958 2023-12-14T00:57:25.282750+00:00 12345678.899960411713 12345678.899960359558 12345678.899987613782 12345678.899992849678 12345678.899992845953 17238596.004062529653 17238596.004062525928 17238595.947080947459 17238595.953000105917 17238595.953000109643
60292.039887397 2023-12-14T00:57:26.271063+00:00 12345678.900071090087 12345678.900071037933 12345678.900004383177 12345678.899989034981 12345678.899989036843 17238595.896272785962 17238595.896272782236 17238595.912523828447 17238595.957996621728 17238595.957996621728
60292.039898904 2023-12-14T00:57:27.265281+00:00 12345678.899891845882 12345678.899891793728 12345678.900007797405 12345678.900003116578 12345678.900003116578 17238595.898798737675 17238595.898798733950 17238595.877892307937 17238595.861148875207 17238595.861148875207
60292.039910633 2023-12-14T00:57:28.278677+00:00 12345678.900098303333 12345678.900098251179 12345678.899985566735 12345678.899988621473 12345678.899988621473 17238596.101315397769 17238596.101315394044 17238596.140929512680 17238596.114263482392 17238596.114263482392
60292.039922206 2023-12-14T00:57:29.278630+00:00 12345678.899843895808 12345678.899843845516 12345678.899999424815 12345678.899972766638 12345678.899972766638 17238596.266780260950 17238596.266780257225 17238596.229714401066 17238596.256853338331 17238596.256853338331
60292.039933733 2023-12-14T00:57:30.274501+00:00 12345678.900074435398 12345678.900074383244 12345678.899977523834 12345678.899950331077 12345678.899950331077 17238595.951606195420 17238595.951606191695 17238596.039308216423 17238595.986821543425 17238595.986821543425
60292.039945357 2023-12-14T00:57:31.278784+00:00 12345678.899993857369 12345678.899993807077 12345678.899984434247 12345678.899980615824 12345678.899980617687 17238596.175443932414 17238596.175443928689 17238596.198138356209 17238596.162729103118 17238596.162729103118
60292.039956952 2023-12-14T00:57:32.280674+00:00 12345678.899945333600 12345678.899945281446 12345678.899973284453 12345678.899977549911 12345678.899977551773 17238596.234745588154 17238596.234745584428 17238596.159887105227 17238596.178925357759 17238596.178925357759
60292.039968544 2023-12-14T00:57:33.282161+00:00 12345678.900057096034 12345678.900057043880 12345678.900008184835 12345678.900030568242 12345678.900030568242 17238595.976617775857 17238595.976617772132 17238595.933267217129 17238595.946438841522 17238595.946438841522
60292.039980092 2023-12-14T00:57:34.279925+00:00 12345678.899940067902 12345678.899940017611 12345678.900014642626 12345678.900013413280 12345678.900013413280 17238596.465605851263 17238596.465605847538 17238596.532342005521 17238596.671668544412 17238596.671668544412
60292.039991532 2023-12-14T00:57:35.268403+00:00 12345678.900012169033 12345678.900012118742 12345678.900007845834 12345678.899988878518 12345678.899988878518 17238596.668385647237 17238596.668385643512 17238596.656995419413 17238596.668726608157 17238596.668726608157
60292.040003242 2023-12-14T00:57:36.280088+00:00 12345678.900014970452 12345678.900014920160 12345678.899996604770 12345678.899988975376 12345678.899988977239 17238596.011746276170 17238596.011746272445 17238596.013844087720 17238595.856227915734 17238595.856227915734
60292.040014795 2023-12-14T00:57:37.278248+00:00 12345678.900010382757 12345678.900010330603 12345678.899990811944 12345678.899993032217 12345678.899993032217 17238595.849096395075 17238595.849096391350 17238595.865791734308 17238595.836317609996 17238595.836317609996
60292.040026353 2023-12-14T00:57:38.276894+00:00 12345678.899944012985 12345678.899943960831 12345678.899999147281 12345678.900009207428 12345678.900009209290 17238596.132399514318 17238596.132399510592 17238596.119264159352 17238596.240457858890 17238596.240457858890
60292.040037859 2023-12-14T00:57:39.271006+00:00 12345678.900056928396 12345678.900056878105 12345678.899989472702 12345678.899988386780 12345678.899988383055 17238596.517831318080 17238596.517831314355 17238596.319812718779 17238596.414842553437 17238596.414842553437
60292.040049351 2023-12-14T00:57:40.263914+00:00 12345678.899992998689 12345678.899992946535 12345678.900009749457 12345678.900028986856 12345678.900028986856 17238595.875341195613 17238595.875341191888 17238596.111932199448 17238596.070694092661 17238596.070694092661
60292.040061115 2023-12-14T00:57:41.280367+00:00 12345678.899870209396 12345678.899870159104 12345678.899983521551 12345678.899971801788 12345678.899971799925 17238596.449703287333 17238596.449703283608 17238596.368583947420 17238596.478870354593 17238596.478870354593
60292.040072664 2023-12-14T00:57:42.278138+00:00 12345678.900048987940 12345678.900048935786 12345678.899998499081 12345678.900025825948 12345678.900025824085 17238596.151081070304 17238596.151081066579 17238596.259780369699 17238596.119307421148 17238596.119307421148
60292.040084238 2023-12-14T00:57:43.278152+00:00 12345678.900008222088 12345678.900008169934 12345678.899991391227 12345678.899999154732 12345678.899999151006 17238596.486573096365 17238596.486573092639 17238596.388751074672 17238596.376302506775 17238596.376302506775
60292.040095828 2023-12-14T00:57:44.279589+00:00 12345678.900006018579 12345678.900005966425 12345678.899983981624 12345678.899984424934 12345678.899984426796 17238596.166095428169 17238596.166095424443 17238596.294408809394 17238596.209498550743 17238596.209498554468
60292.040107231 2023-12-14T00:57:45.264758+00:00 12345678.899969741702 12345678.899969689548 12345678.900022063404 12345678.900038994849 12345678.900038996711 17238596.627366479486 17238596.627366475761 17238596.519396651536 17238596.667862568051 17238596.667862568051
60292.040118960 2023-12-14T00:57:46.278102+00:00 12345678.900110939518 12345678.900110887364 12345678.900002449751 12345678.900012975559 12345678.900012977421 17238596.328119829297 17238596.328119825572 17238596.399640176445 17238596.394145779312 17238596.394145779312
60292.040130539 2023-12-14T00:57:47.278549+00:00 12345678.899919694290 12345678.899919642136 12345678.899998795241 12345678.899988345802 12345678.899988347664 17238596.346155390143 17238596.346155386418 17238596.381680414081 17238596.360787402838 17238596.360787402838
60292.040142081 2023-12-14T00:57:48.275791+00:00 12345678.900111205876 12345678.900111155584 12345678.900006510317 12345678.899996465072 12345678.899996466935 17238596.920794107020 17238596.920794103295 17238596.761094063520 17238596.852183893323 17238596.852183893323
60292.040153680 2023-12-14T00:57:49.277976+00:00 12345678.899981541559 12345678.899981489405 12345678.899989791214 12345678.899965485558 12345678.899965485558 17238596.730030871928 17238596.730030868202 17238596.764540791512 17238596.634573180228 17238596.634573180228
60292.040165187 2023-12-14T00:57:50.272194+00:00 12345678.899938894436 12345678.899938842282 12345678.899983270094 12345678.899998089299 12345678.899998087436 17238596.724200971425 17238596.724200967699 17238596.808043878525 17238596.695584502071 17238596.695584502071
60292.040176752 2023-12-14T00:57:51.271373+00:00 12345678.899932518601 12345678.899932466447 12345678.900002190843 12345678.900020282716 12345678.900020282716 17238596.750278681517 17238596.750278677791 17238596.700607158244 17238596.710543137044 17238596.710543137044
60292.040188332 2023-12-14T00:57:52.271909+00:00 12345678.900111474097 12345678.900111421943 12345678.899994762614 12345678.899996252730 12345678.899996252730 17238596.458593714982 17238596.458593711257 17238596.541003115475 17238596.606183547527 17238596.606183547527
60292.040199981 2023-12-14T00:57:53.278341+00:00 12345678.899860484526 12345678.899860434234 12345678.899997372180 12345678.899994475767 12345678.899994475767 17238596.776990547776 17238596.776990544051 17238596.536994893104 17238596.573509607464 17238596.573509607464
60292.040211562 2023-12-14T00:57:54.278950+00:00 12345678.900120846927 12345678.900120794773 12345678.899990748614 12345678.899977009743 12345678.899977007881 17238596.498849343508 17238596.498849339783 17238596.679206699133 17238596.547169107944 17238596.547169107944
60292.040223053 2023-12-14T00:57:55.271763+00:00 12345678.899880111217 12345678.899880060926 12345678.900004409254 12345678.899977834895 12345678.899977834895 17238596.887399569154 17238596.887399565428 17238596.869682963938 17238596.598774071783 17238596.598774071783
60292.040234690 2023-12-14T00:57:56.277207+00:00 12345678.900059068576 12345678.900059018284 12345678.900007354096 12345678.899981617928 12345678.899981617928 17238596.973450463265 17238596.973450459540 17238597.061182420701 17238597.175341252238 17238597.175341252238
60292.040246273 2023-12-14T00:57:57.278038+00:00 12345678.899977255613 12345678.899977203459 12345678.900020765141 12345678.900024732575 12345678.900024732575 17238597.317804053426 17238597.317804049700 17238597.151337809861 17238597.361624479294 17238597.361624479294
60292.040257702 2023-12-14T00:57:58.265417+00:00 12345678.899992130697 12345678.899992078543 12345678.899990100414 12345678.899981448427 12345678.899981450289 17238597.109308656305 17238597.109308652580 17238597.081437014043 17238597.102826125920 17238597.102826125920
60292.040269402 2023-12-14T00:57:59.276318+00:00 12345678.900024801493 12345678.900024749339 12345678.900003548712 12345678.899993566796 12345678.899993568659 17238596.834244381636 17238596.834244377911 17238596.902748253196 17238596.903916765004 17238596.903916765004
60292.040280961 2023-12-14T00:58:00.275016+00:00 12345678.900092687458 12345678.900092635304 12345678.900006921962 12345678.899994324893 12345678.899994323030 17238597.042413748801 17238597.042413745075 17238597.025932844728 17238596.981693215668 17238596.981693215668
60292.040293160 2023-12-14T00:58:01.329027+00:00 12345678.899980409071 12345678.899980356917 12345678.899977378547 12345678.899965273216 12345678.899965273216 17238597.168729554862 17238597.168729551136 17238597.198733199388 17238597.163309078664 17238597.163309078664
60292.040304242 2023-12-14T00:58:02.286458+00:00 12345678.899963824078 12345678.899963771924 12345678.899998025969 12345678.899987025186 12345678.899987027049 17238596.863255761564 17238596.863255757838 17238596.885695576668 17238596.868572991341 17238596.868572991341
60292.040315820 2023-12-14T00:58:03.286887+00:00 12345678.899964608252 12345678.899964556098 12345678.900000751019 12345678.900008484721 12345678.900008482859 17238596.685819026083 17238596.685819022357 17238596.754203733057 17238596.681492749602 17238596.681492749602
60292.040327124 2023-12-14T00:58:04.263560+00:00 12345678.900073105469 12345678.900073055178 12345678.899983765557 12345678.899971114472 12345678.899971112609 17238597.011499699205 17238597.011499695480 17238597.000382259488 17238597.058596748859 17238597.058596748859
60292.040338721 2023-12-14T00:58:05.265527+00:00 12345678.899912597612 12345678.899912547320 12345678.900008179247 12345678.900018261746 12345678.900018261746 17238596.743724100292 17238596.743724096566 17238596.669703852385 17238596.579846575856 17238596.579846572131
60292.040350307 2023-12-14T00:58:06.266493+00:00 12345678.900047002360 12345678.900046952069 12345678.899999782443 12345678.900012789294 12345678.900012789294 17238596.508827943355 17238596.508827939630 17238596.486211068928 17238596.452172167599 17238596.452172167599
60292.040361861 2023-12-14T00:58:07.264813+00:00 12345678.899907773361 12345678.899907723069 12345678.899993969128 12345678.900000656024 12345678.900000656024 17238596.351140670478 17238596.351140666753 17238596.500415384769 17238596.502773333341 17238596.502773333341
60292.040373440 2023-12-14T00:58:08.265226+00:00 12345678.899994788691 12345678.899994738400 12345678.899983482435 12345678.899987723678 12345678.899987723678 17238596.967098634690 17238596.967098630965 17238596.754888143390 17238596.870318122208 17238596.870318122208
60292.040385005 2023-12-14T00:58:09.264422+00:00 12345678.900092417374 12345678.900092367083 12345678.899986553937 12345678.899978380650 12345678.899978382513 17238596.850091215223 17238596.850091211498 17238596.775190155953 17238596.747736632824 17238596.747736632824
60292.040396585 2023-12-14T00:58:10.264943+00:00 12345678.899900477380 12345678.899900425225 12345678.900013096631 12345678.900030581281 12345678.900030579418 17238596.527764756233 17238596.527764752507 17238596.681259490550 17238596.618310492486 17238596.618310492486
60292.040408163 2023-12-14T00:58:11.265266+00:00 12345678.900083430111 12345678.900083377957 12345678.900005444884 12345678.900020848960 12345678.900020848960 17238596.580537319183 17238596.580537315458 17238596.748086541891 17238596.734021216631 17238596.734021216631
60292.040419902 2023-12-14T00:58:12.279503+00:00 12345678.899936957285 12345678.899936905131 12345678.899960698560 12345678.899936525151 12345678.899936523288 17238596.777786701918 17238596.777786698192 17238596.756422549486 17238596.676044549793 17238596.676044549793
60292.040431499 2023-12-14T00:58:13.281478+00:00 12345678.899901375175 12345678.899901323020 12345678.900009911507 12345678.900026218966 12345678.900026220828 17238596.740601383150 17238596.740601379424 17238596.586653850973 17238596.648013025522 17238596.648013025522
60292.040442947 2023-12-14T00:58:14.270601+00:00 12345678.900102853775 12345678.900102803484 12345678.899978937581 12345678.899964498356 12345678.899964494631 17238596.777367115021 17238596.777367111295 17238596.798801183701 17238596.929537519813 17238596.929537519813
60292.040454607 2023-12-14T00:58:15.277985+00:00 12345678.900006096810 12345678.900006046519 12345678.899996245280 12345678.899997161701 12345678.899997159839 17238596.889991894364 17238596.889991890639 17238596.859709989280 17238596.802860490978 17238596.802860490978
60292.040466056 2023-12-14T00:58:16.267270+00:00 12345678.900036221370 12345678.900036171079 12345678.899994770065 12345678.899978961796 12345678.899978961796 17238596.539502047002 17238596.539502043277 17238596.632480204105 17238596.469779253006 17238596.469779253006
60292.040477654 2023-12-14T00:58:17.269314+00:00 12345678.899879051372 12345678.899879001081 12345678.900012355298 12345678.900006582960 12345678.900006582960 17238597.165660485625 17238597.165660481900 17238597.155550837517 17238597.206145603210 17238597.206145603210
60292.040489360 2023-12-14T00:58:18.280688+00:00 12345678.900060398504 12345678.900060346350 12345678.900004403666 12345678.899975521490 12345678.899975519627 17238597.114010259509 17238597.114010255784 17238597.039885945618 17238596.897629760206 17238596.897629760206
60292.040500994 2023-12-14T00:58:19.285881+00:00 12345678.900073863566 12345678.900073811412 12345678.899992942810 12345678.899966133758 12345678.899966133758 17238597.197617009282 17238597.197617005557 17238597.137188706547 17238597.325204502791 17238597.325204502791
60292.040512467 2023-12-14T00:58:20.277139+00:00 12345678.899862093851 12345678.899862043560 12345678.899996304885 12345678.899984560907 12345678.899984559044 17238596.922421678901 17238596.922421675175 17238597.021406635642 17238597.075631283224 17238597.075631283224
60292.040523965 2023-12-14T00:58:21.270621+00:00 12345678.900038061664 12345678.900038011372 12345678.900029705837 12345678.900038423017 12345678.900038421154 17238596.862051680684 17238596.862051676959 17238596.964547220618 17238596.888074431568 17238596.888074431568
60292.040535540 2023-12-14T00:58:22.270642+00:00 12345678.900104591623 12345678.900104541332 12345678.900001080707 12345678.900033647195 12345678.900033649057 17238597.028498869389 17238597.028498865664 17238596.895245764405 17238597.012477751821 17238597.012477751821
60292.040547231 2023-12-14T00:58:23.280782+00:00 12345678.900015089661 12345678.900015039369 12345678.900000896305 12345678.900027323514 12345678.900027321652 17238596.705126650631 17238596.705126646906 17238596.667049955577 17238596.720354665071 17238596.720354665071
60292.040558692 2023-12-14T00:58:24.270949+00:00 12345678.899838887155 12345678.899838835001 12345678.899975661188 12345678.899973209947 12345678.899973209947 17238596.792285390198 17238596.792285386473 17238596.777471967041 17238596.817145839334 17238596.817145839334
60292.040570361 2023-12-14T00:58:25.279161+00:00 12345678.900010794401 12345678.900010744110 12345678.899990830570 12345678.899990294129 12345678.899990294129 17238597.042260825634 17238597.042260821909 17238596.999538078904 17238596.994533974677 17238596.994533974677
60292.040581911 2023-12-14T00:58:26.277099+00:00 12345678.900038277730 12345678.900038225576 12345678.900003332645 12345678.900009088218 12345678.900009088218 17238596.963008627295 17238596.963008623570 17238597.038277532905 17238596.899403195828 17238596.899403195828
60292.040593569 2023-12-14T00:58:27.284357+00:00 12345678.900000553578 12345678.900000501424 12345678.900007309392 12345678.900037107989 12345678.900037106127 17238597.177798341960 17238597.177798338234 17238597.283266134560 17238597.309094417840 17238597.309094421566
60292.040605102 2023-12-14T00:58:28.280826+00:00 12345678.900085022673 12345678.900084970519 12345678.899996511638 12345678.900021111593 12345678.900021111593 17238597.471087209880 17238597.471087206155 17238597.363863781095 17238597.452580880374 17238597.452580880374
60292.040616455 2023-12-14T00:58:29.261720+00:00 12345678.900018695742 12345678.900018643588 12345678.900007750839 12345678.900014739484 12345678.900014735758 17238597.271365895867 17238597.271365892142 17238597.278864823282 17238597.197883520275 17238597.197883520275
60292.040628270 2023-12-14T00:58:30.282514+00:00 12345678.899895401672 12345678.899895349517 12345678.899983797222 12345678.899967618287 12345678.899967618287 17238597.522276788950 17238597.522276785225 17238597.495001241565 17238597.504057109356 17238597.504057109356
60292.040639722 2023-12-14T00:58:31.271950+00:00 12345678.900048429146 12345678.900048378855 12345678.899998148903 12345678.899999756366 12345678.899999754503 17238597.432692643255 17238597.432692639530 17238597.526586908847 17238597.530748814344 17238597.530748814344
60292.040651373 2023-12-14T00:58:32.278596+00:00 12345678.900060068816 12345678.900060018525 12345678.900013936684 12345678.899999137968 12345678.899999137968 17238597.528524041176 17238597.528524037451 17238597.309587091208 17238597.242474805564 17238597.242474805564
60292.040662884 2023-12-14T00:58:33.273171+00:00 12345678.899853656068 12345678.899853603914 12345678.899986207485 12345678.899986544624 12345678.899986550212 17238596.957618806511 17238596.957618802786 17238597.160308688879 17238597.057395592332 17238597.057395592332
60292.040674506 2023-12-14T00:58:34.277278+00:00 12345678.900035431609 12345678.900035381317 12345678.899972395971 12345678.899942830205 12345678.899942833930 17238597.484097689390 17238597.484097685665 17238597.464147888124 17238597.531433571130 17238597.531433571130
60292.040686130 2023-12-14T00:58:35.281632+00:00 12345678.900006327778 12345678.900006277487 12345678.899987297133 12345678.899972569197 12345678.899972565472 17238597.461890194565 17238597.461890190840 17238597.374963022768 17238597.396373406053 17238597.396373406053
60292.040697669 2023-12-14T00:58:36.278611+00:00 12345678.899944314733 12345678.899944262579 12345678.899990612641 12345678.899993779138 12345678.899993781000 17238597.453685212880 17238597.453685209155 17238597.397886473686 17238597.478768676519 17238597.478768676519
60292.040709091 2023-12-14T00:58:37.265465+00:00 12345678.899992886931 12345678.899992836639 12345678.900004347786 12345678.899990910664 12345678.899990912527 17238597.102462187409 17238597.102462183684 17238597.395783647895 17238597.329213377088 17238597.329213377088
60292.040720752 2023-12-14T00:58:38.272964+00:00 12345678.899936014786 12345678.899935962632 12345678.899979839101 12345678.899975387380 12345678.899975389242 17238597.556867275387 17238597.556867271662 17238597.457793526351 17238597.404603384435 17238597.404603388160
60292.040732310 2023-12-14T00:58:39.271604+00:00 12345678.900141064078 12345678.900141011924 12345678.900026252493 12345678.900048989803 12345678.900048989803 17238597.937514144927 17238597.937514141202 17238597.801657542586 17238597.922350306064 17238597.922350306064
60292.040743891 2023-12-14T00:58:40.272209+00:00 12345678.899964246899 12345678.899964196607 12345678.899992356077 12345678.899990059435 12345678.899990059435 17238597.465703539550 17238597.465703535825 17238597.581535164267 17238597.460598886013 17238597.460598886013
60292.040755531 2023-12-14T00:58:41.277912+00:00 12345678.899955924600 12345678.899955874309 12345678.899999167770 12345678.899970440194 12345678.899970442057 17238597.814945451915 17238597.814945448190 17238597.880834531039 17238597.911951687187 17238597.911951687187
60292.040766967 2023-12-14T00:58:42.265986+00:00 12345678.900123381987 12345678.900123329833 12345678.900032892823 12345678.900055535138 12345678.900055537000 17238598.091932851821 17238598.091932848096 17238597.937653053552 17238597.875801339746 17238597.875801339746
60292.040778596 2023-12-14T00:58:43.270666+00:00 12345678.899863688275 12345678.899863636121 12345678.899997061118 12345678.900002358481 12345678.900002358481 17238597.795013710856 17238597.795013707131 17238597.764375619590 17238597.727943025529 17238597.727943025529
60292.040790174 2023-12-14T00:58:44.271027+00:00 12345678.900115519762 12345678.900115469471 12345678.900002833456 12345678.900000415742 12345678.900000415742 17238597.636208184063 17238597.636208180338 17238597.679767716676 17238597.731913171709 17238597.731913171709
60292.040801852 2023-12-14T00:58:45.280056+00:00 12345678.899915860966 12345678.899915808812 12345678.899958923459 12345678.899938829243 12345678.899938831106 17238597.601616412401 17238597.601616408676 17238597.654948558658 17238597.692867279053 17238597.692867279053
60292.040813471 2023-12-14T00:58:46.283879+00:00 12345678.899926712736 12345678.899926662445 12345678.899983571842 12345678.899968065321 12345678.899968065321 17238597.825238548219 17238597.825238544494 17238597.760876707733 17238597.796322338283 17238597.796322338283
60292.040824825 2023-12-14T00:58:47.264872+00:00 12345678.900028482080 12345678.900028429925 12345678.899986019358 12345678.899966580793 12345678.899966582656 17238597.476428024471 17238597.476428020746 17238597.516498800367 17238597.397416461259 17238597.397416461259
60292.040836480 2023-12-14T00:58:48.271834+00:00 12345678.899965953082 12345678.899965900928 12345678.900012141094 12345678.900015924126 12345678.900015924126 17238597.333098839968 17238597.333098836243 17238597.414617873728 17238597.398280229419 17238597.398280229419
60292.040848137 2023-12-14T00:58:49.279036+00:00 12345678.900019867346 12345678.900019815192 12345678.899996785447 12345678.899992849678 12345678.899992847815 17238597.368863385171 17238597.368863381445 17238597.203416980803 17238597.226883120835 17238597.226883120835
60292.040859725 2023-12-14T00:58:50.280215+00:00 12345678.899967841804 12345678.899967789650 12345678.899992724881 12345678.899993227795 12345678.899993227795 17238597.363377731293 17238597.363377727568 17238597.490808919072 17238597.645960368216 17238597.645960368216
60292.040871231 2023-12-14T00:58:51.274326+00:00 12345678.900046890602 12345678.900046838447 12345678.900008220226 12345678.900016065687 12345678.900016065687 17238597.080079849809 17238597.080079846084 17238597.185484029353 17238596.999314535409 17238596.999314535409
60292.040882788 2023-12-14T00:58:52.272861+00:00 12345678.900004822761 12345678.900004772469 12345678.900011356920 12345678.899984439835 12345678.899984437972 17238597.535546924919 17238597.535546921194 17238597.450600285083 17238597.418742623180 17238597.418742623180
60292.040894414 2023-12-14T00:58:53.277377+00:00 12345678.900074137375 12345678.900074087083 12345678.900002622977 12345678.899994162843 12345678.899994162843 17238597.917898416519 17238597.917898412794 17238597.785724267364 17238597.869938123971 17238597.869938123971
60292.040906111 2023-12-14T00:58:54.287984+00:00 12345678.900035098195 12345678.900035046041 12345678.899995850399 12345678.900010475889 12345678.900010477751 17238597.658876508474 17238597.658876504749 17238597.696455191821 17238597.679191619158 17238597.679191619158
60292.040917579 2023-12-14T00:58:55.278829+00:00 12345678.899973792955 12345678.899973742664 12345678.899998446926 12345678.900013191625 12345678.900013191625 17238597.836710248142 17238597.836710244417 17238597.707767035812 17238597.735299650580 17238597.735299650580
60292.040929136 2023-12-14T00:58:56.277338+00:00 12345678.899874951690 12345678.899874899536 12345678.899961005896 12345678.899946037680 12345678.899946037680 17238597.224383238703 17238597.224383234978 17238597.487544231117 17238597.359180167317 17238597.359180167317
60292.040940630 2023-12-14T00:58:57.270423+00:00 12345678.900129118934 12345678.900129066780 12345678.900012921542 12345678.900018200278 12345678.900018202141 17238597.884849186987 17238597.884849183261 17238597.725166842341 17238597.784794390202 17238597.784794390202
60292.040952293 2023-12-14T00:58:58.278107+00:00 12345678.899960935116 12345678.899960882962 12345678.899990806356 12345678.899986490607 12345678.899986490607 17238597.632233779877 17238597.632233776152 17238597.698480267078 17238597.795875590295 17238597.795875594020
60292.040963864 2023-12-14T00:58:59.277898+00:00 12345678.899977680296 12345678.899977628142 12345678.899991000071 12345678.899989187717 12345678.899989187717 17238597.703649107367 17238597.703649103642 17238597.719749547541 17238597.601656548679 17238597.601656548679
60292.040975295 2023-12-14T00:59:00.265526+00:00 12345678.900033984333 12345678.900033934042 12345678.900015339255 12345678.900020027533 12345678.900020025671 17238597.836842697114 17238597.836842693388 17238597.928104288876 17238597.779363960028 17238597.779363960028
60292.040987007 2023-12-14T00:59:01.277384+00:00 12345678.899982264265 12345678.899982213974 12345678.900000570342 12345678.899997262284 12345678.899997262284 17238598.181223187596 17238598.181223183870 17238598.088383402675 17238598.063086509705 17238598.063086509705
60292.040998448 2023-12-14T00:59:02.265890+00:00 12345678.900049466640 12345678.900049414486 12345678.899993484840 12345678.899979680777 12345678.899979680777 17238597.978074278682 17238597.978074274957 17238597.923659749329 17238597.899146478623 17238597.899146478623
60292.041010335 2023-12-14T00:59:03.292950+00:00 12345678.899833539501 12345678.899833487347 12345678.900016108528 12345678.900020228699 12345678.900020228699 17238597.875614058226 17238597.875614054501 17238597.889556787908 17238597.921492855996 17238597.921492855996
60292.041021608 2023-12-14T00:59:04.266962+00:00 12345678.900144794956 12345678.900144742802 12345678.899991547689 12345678.899987157434 12345678.899987155572 17238597.871420655400 17238597.871420651674 17238597.973161019385 17238597.972032841295 17238597.972032841295
60292.041033187 2023-12-14T00:59:05.267341+00:00 12345678.899925649166 12345678.899925598875 12345678.899991741404 12345678.899988414720 12345678.899988414720 17238598.127098362893 17238598.127098359168 17238598.039025183767 17238598.087544735521 17238598.087544735521
60292.041044728 2023-12-14T00:59:06.264492+00:00 12345678.900029696524 12345678.900029644370 12345678.899992583320 12345678.899992370978 12345678.899992370978 17238597.900602664798 17238597.900602661073 17238597.905910380185 17238597.877828340977 17238597.877828340977
60292.041056391 2023-12-14T00:59:07.272169+00:00 12345678.900006324053 12345678.900006273761 12345678.899996772408 12345678.900008734316 12345678.900008732453 17238598.035594932735 17238598.035594929010 17238598.072215504944 17238598.033742960542 17238598.033742960542
60292.041067885 2023-12-14T00:59:08.265304+00:00 12345678.899967692792 12345678.899967640638 12345678.899999838322 12345678.900003878400 12345678.900003880262 17238598.091114506125 17238598.091114502400 17238598.024773731828 17238597.934756886214 17238597.934756886214
60292.041079442 2023-12-14T00:59:09.263796+00:00 12345678.900016762316 12345678.900016712025 12345678.899994475767 12345678.900005476549 12345678.900005476549 17238598.121119152755 17238598.121119149029 17238598.146870288998 17238598.210371375084 17238598.210371375084
60292.041091030 2023-12-14T00:59:10.264972+00:00 12345678.899962225929 12345678.899962175637 12345678.899977017194 12345678.899963524193 12345678.899963522330 17238598.300349697471 17238598.300349693745 17238598.279156859964 17238598.402829289436 17238598.402829293162
60292.041102686 2023-12-14T00:59:11.272112+00:00 12345678.899956349283 12345678.899956298992 12345678.900018062443 12345678.900041069835 12345678.900041071698 17238598.111972164363 17238598.111972160637 17238598.253128599375 17238598.299552302808 17238598.299552302808
60292.041114337 2023-12-14T00:59:12.278722+00:00 12345678.900108015165 12345678.900107964873 12345678.900001060218 12345678.900024399161 12345678.900024401024 17238598.143990006298 17238598.143990002573 17238598.088390346617 17238598.127189546824 17238598.127189546824
60292.041125755 2023-12-14T00:59:13.265248+00:00 12345678.899964185432 12345678.899964133278 12345678.900005422533 12345678.899997146800 12345678.899997144938 17238598.009133119136 17238598.009133115411 17238597.934647969902 17238598.024466030300 17238598.024466030300
60292.041137526 2023-12-14T00:59:14.282224+00:00 12345678.899964962155 12345678.899964910001 12345678.900017077103 12345678.900010483339 12345678.900010483339 17238597.775093764067 17238597.775093760341 17238597.729475300759 17238597.740328885615 17238597.740328881890
60292.041149048 2023-12-14T00:59:15.277725+00:00 12345678.899948161095 12345678.899948108941 12345678.900010289624 12345678.900016596541 12345678.900016594678 17238597.821720391512 17238597.821720387787 17238597.872110456228 17238597.851711589843 17238597.851711589843
60292.041160601 2023-12-14T00:59:16.275932+00:00 12345678.900108627975 12345678.900108575821 12345678.899989916012 12345678.899975096807 12345678.899975096807 17238597.869706418365 17238597.869706414640 17238597.885599188507 17238597.952639140189 17238597.952639140189
60292.041172133 2023-12-14T00:59:17.272300+00:00 12345678.900019677356 12345678.900019625202 12345678.899967242032 12345678.899940894917 12345678.899940893054 17238597.461994200945 17238597.461994197220 17238597.449607256800 17238597.300597064197 17238597.300597067922
60292.041183618 2023-12-14T00:59:18.264589+00:00 12345678.899905918166 12345678.899905867875 12345678.899994993582 12345678.899981401861 12345678.899981399998 17238597.790213987231 17238597.790213983506 17238597.888607565314 17238597.977133728564 17238597.977133728564
60292.041195265 2023-12-14T00:59:19.270906+00:00 12345678.899910394102 12345678.899910341948 12345678.899987997487 12345678.899971490726 12345678.899971488863 17238597.767194308341 17238597.767194304615 17238597.684380244464 17238597.616965726018 17238597.616965729743
60292.041206923 2023-12-14T00:59:20.278142+00:00 12345678.899994181469 12345678.899994131178 12345678.899986946955 12345678.899991350248 12345678.899991350248 17238598.249452643096 17238598.249452639371 17238598.217177625746 17238598.358618006110 17238598.358618006110
60292.041218416 2023-12-14T00:59:21.271117+00:00 12345678.900006553158 12345678.900006501004 12345678.899995353073 12345678.899999411777 12345678.899999411777 17238597.976587228477 17238597.976587224752 17238598.086664468050 17238598.029306057841 17238598.029306057841
60292.041230074 2023-12-14T00:59:22.278421+00:00 12345678.900118602440 12345678.900118550286 12345678.899996822700 12345678.900017380714 12345678.900017382577 17238598.137217339128 17238598.137217335403 17238598.041112288833 17238598.099335324019 17238598.099335324019
60292.041241569 2023-12-14T00:59:23.271518+00:00 12345678.899986475706 12345678.899986425415 12345678.899999547750 12345678.900012921542 12345678.900012919679 17238597.987791128457 17238597.987791124731 17238598.042608637363 17238597.975141286850 17238597.975141286850
60292.041253181 2023-12-14T00:59:24.274803+00:00 12345678.899967182428 12345678.899967130274 12345678.900011032820 12345678.900030175224 12345678.900030173361 17238598.391202796251 17238598.391202792525 17238598.379068892449 17238598.515531443059 17238598.515531443059
60292.041264788 2023-12-14T00:59:25.277685+00:00 12345678.899953868240 12345678.899953817949 12345678.900002816692 12345678.900034792721 12345678.900034790859 17238597.880856685340 17238597.880856681615 17238597.802062958479 17238597.642549630255 17238597.642549630255
60292.041276282 2023-12-14T00:59:26.270787+00:00 12345678.900071004406 12345678.900070952252 12345678.900009632111 12345678.900008739904 12345678.900008738041 17238598.046477705240 17238598.046477701515 17238598.107645206153 17238598.239260632545 17238598.239260632545
60292.041287886 2023-12-14T00:59:27.273324+00:00 12345678.899897499010 12345678.899897448719 12345678.899988174438 12345678.899976734072 12345678.899976734072 17238598.432163827121 17238598.432163827121 17238598.369987562299 17238598.514336664230 17238598.514336664230
60292.041299427 2023-12-14T00:59:28.270478+00:00 12345678.900005104020 12345678.900005053729 12345678.899990109727 12345678.899969790131 12345678.899969791993 17238598.125851221383 17238598.125851217657 17238598.092625375837 17238598.017927702516 17238598.017927702516
60292.041311087 2023-12-14T00:59:29.277949+00:00 12345678.900101795793 12345678.900101743639 12345678.899996256456 12345678.899993238971 12345678.899993237108 17238598.296069096774 17238598.296069093049 17238598.354753702879 17238598.456335779279 17238598.456335779279
60292.041322715 2023-12-14T00:59:30.282547+00:00 12345678.900011520833 12345678.900011468679 12345678.899996895343 12345678.899983230978 12345678.899983232841 17238598.305958047509 17238598.305958043784 17238598.361095283180 17238598.339721683413 17238598.339721683413
60292.041334077 2023-12-14T00:59:31.264215+00:00 12345678.899925723672 12345678.899925673380 12345678.899990698323 12345678.900000035763 12345678.900000037625 17238598.472940113395 17238598.472940109670 17238598.444892745465 17238598.508763376623 17238598.508763372898
60292.041345809 2023-12-14T00:59:32.277907+00:00 12345678.900029923767 12345678.900029873475 12345678.899986010045 12345678.899974675849 12345678.899974675849 17238598.306393139064 17238598.306393135339 17238598.299381483346 17238598.314985282719 17238598.314985282719
60292.041357378 2023-12-14T00:59:33.277437+00:00 12345678.899969251826 12345678.899969201535 12345678.900027325377 12345678.900054130703 12345678.900054128841 17238598.077584661543 17238598.077584657818 17238598.118059352040 17238598.020401660353 17238598.020401660353
60292.041368958 2023-12-14T00:59:34.277950+00:00 12345678.899946935475 12345678.899946883321 12345678.899996403605 12345678.899962525815 12345678.899962525815 17238598.052156098187 17238598.052156094462 17238597.997843734920 17238597.968240756541 17238597.968240756541
60292.041380552 2023-12-14T00:59:35.279650+00:00 12345678.899995207787 12345678.899995157495 12345678.899993412197 12345678.899976514280 12345678.899976514280 17238597.931963909417 17238597.931963905692 17238597.986428927630 17238597.910875998437 17238597.910875998437
60292.041392087 2023-12-14T00:59:36.276311+00:00 12345678.900112826377 12345678.900112774223 12345678.899991000071 12345678.900002622977 12345678.900002622977 17238598.170633535832 17238598.170633532107 17238598.152104880661 17238598.199171319604 17238598.199171319604
60292.041403598 2023-12-14T00:59:37.270880+00:00 12345678.900002526119 12345678.900002475828 12345678.900008853525 12345678.900028236210 12345678.900028238073 17238598.329491227865 17238598.329491224140 17238598.259905658662 17238598.457746945322 17238598.457746945322
60292.041415195 2023-12-14T00:59:38.272898+00:00 12345678.900005565956 12345678.900005513802 12345678.899986768141 12345678.900003865361 12345678.900003863499 17238598.440417628735 17238598.440417625010 17238598.377192784101 17238598.335590261966 17238598.335590261966
60292.041426671 2023-12-14T00:59:39.264363+00:00 12345678.899989625439 12345678.899989575148 12345678.899985382333 12345678.900004716590 12345678.900004720315 17238598.500954832882 17238598.500954829156 17238598.574939869344 17238598.530293744057 17238598.530293747783
60292.041438246 2023-12-14T00:59:40.264478+00:00 12345678.899969210848 12345678.899969158694 12345678.899996591732 12345678.900016821921 12345678.900016823784 17238598.436004590243 17238598.436004586518 17238598.441082373261 17238598.322102531791 17238598.322102531791
60292.041449975 2023-12-14T00:59:41.277816+00:00 12345678.899871807545 12345678.899871757254 12345678.899991475046 12345678.899974884465 12345678.899974882603 17238598.383078265935 17238598.383078262210 17238598.410569250584 17238598.342811260372 17238598.342811260372
60292.041461481 2023-12-14T00:59:42.271951+00:00 12345678.900196319446 12345678.900196269155 12345678.900036759675 12345678.900068832561 12345678.900068832561 17238598.368980947882 17238598.368980944157 17238598.461637694389 17238598.418717879802 17238598.418717879802
60292.041473126 2023-12-14T00:59:43.278085+00:00 12345678.899931183085 12345678.899931132793 12345678.899986118078 12345678.899978239089 12345678.899978237227 17238598.775877378881 17238598.775877375156 17238598.629293244332 17238598.783517099917 17238598.783517103642
60292.041484545 2023-12-14T00:59:44.264731+00:00 12345678.899969859049 12345678.899969806895 12345678.900008449331 12345678.900003073737 12345678.900003073737 17238598.415784239769 17238598.415784236044 17238598.392414387316 17238598.491938333958 17238598.491938333958
60292.041496227 2023-12-14T00:59:45.274074+00:00 12345678.899938361719 12345678.899938309565 12345678.900001225993 12345678.900005720556 12345678.900005722418 17238598.323581617326 17238598.323581613600 17238598.355870403349 17238598.297996565700 17238598.297996565700
60292.041507917 2023-12-14T00:59:46.284008+00:00 12345678.900141362101 12345678.900141311809 12345678.900009594858 12345678.900044621900 12345678.900044621900 17238598.389100641012 17238598.389100637287 17238598.417745839804 17238598.316840168089 17238598.316840168089
60292.041519408 2023-12-14T00:59:47.276884+00:00 12345678.899873970076 12345678.899873917922 12345678.900008162484 12345678.900039503351 12345678.900039503351 17238598.569251559675 17238598.569251555949 17238598.645543448627 17238598.644439514726 17238598.644439514726
60292.041531005 2023-12-14T00:59:48.278842+00:00 12345678.900041762739 12345678.900041712448 12345678.899964744225 12345678.899940097705 12345678.899940097705 17238598.711811654270 17238598.711811650544 17238598.669015280902 17238598.620631400496 17238598.620631400496
60292.041542510 2023-12-14T00:59:49.272879+00:00 12345678.900069540367 12345678.900069490075 12345678.900019992143 12345678.900015780702 12345678.900015782565 17238598.774192113429 17238598.774192109704 17238598.700105641037 17238598.740801207721 17238598.740801207721
60292.041553981 2023-12-14T00:59:50.263907+00:00 12345678.899919088930 12345678.899919038638 12345678.899983692914 12345678.899963334203 12345678.899963332340 17238598.663589492440 17238598.663589488715 17238598.684305310249 17238598.612842641771 17238598.612842645496
60292.041565698 2023-12-14T00:59:51.276263+00:00 12345678.899951258674 12345678.899951206520 12345678.900002671406 12345678.900007840246 12345678.900007836521 17238598.811960961670 17238598.811960957944 17238598.874745912850 17238598.983466438949 17238598.983466438949
60292.041577294 2023-12-14T00:59:52.278229+00:00 12345678.900082329288 12345678.900082278997 12345678.899957560003 12345678.899916512892 12345678.899916512892 17238598.644585024565 17238598.644585020840 17238598.618430651724 17238598.618115480989 17238598.618115480989
60292.041588819 2023-12-14T00:59:53.273976+00:00 12345678.899933276698 12345678.899933224544 12345678.900004733354 12345678.899988602847 12345678.899988602847 17238598.502886537462 17238598.502886533737 17238598.613853901625 17238598.548441268504 17238598.548441268504
60292.041600443 2023-12-14T00:59:54.278331+00:00 12345678.899899506941 12345678.899899454787 12345678.899974813685 12345678.899963470176 12345678.899963468313 17238598.735345669091 17238598.735345665365 17238598.627042759210 17238598.632887799293 17238598.632887795568
60292.041611932 2023-12-14T00:59:55.270940+00:00 12345678.900150835514 12345678.900150783360 12345678.900016356260 12345678.900028547272 12345678.900028547272 17238598.491523880512 17238598.491523876786 17238598.570857908577 17238598.517752423882 17238598.517752427608
60292.041623594 2023-12-14T00:59:56.278513+00:00 12345678.899931017309 12345678.899930967018 12345678.900013690814 12345678.900011099875 12345678.900011099875 17238598.575884506106 17238598.575884502381 17238598.488074563444 17238598.428443524987 17238598.428443524987
60292.041635081 2023-12-14T00:59:57.270976+00:00 12345678.899997059256 12345678.899997008964 12345678.899986436591 12345678.899986064062 12345678.899986065924 17238598.581949077547 17238598.581949073821 17238598.537550963461 17238598.690886266530 17238598.690886266530
60292.041646653 2023-12-14T00:59:58.270784+00:00 12345678.899983633310 12345678.899983583018 12345678.900025418028 12345678.900015193969 12345678.900015193969 17238598.283139210194 17238598.283139206469 17238598.385607831180 17238598.364484161139 17238598.364484161139
60292.041658285 2023-12-14T00:59:59.275795+00:00 12345678.899961316958 12345678.899961264804 12345678.899985568598 12345678.899951113388 12345678.899951111525 17238598.402444466949 17238598.402444463223 17238598.364109579474 17238598.284093778580 17238598.284093778580
60292.041669883 2023-12-14T01:00:00.277924+00:00 12345678.900140343234 12345678.900140291080 12345678.899994930252 12345678.899987375364 12345678.899987377226 17238598.526354990900 17238598.526354987174 17238598.481023184955 17238598.446931067854 17238598.446931067854
60292.041681482 2023-12-14T01:00:01.279989+00:00 12345678.899967471138 12345678.899967420846 12345678.899993618950 12345678.900001883507 12345678.900001885369 17238598.410953052342 17238598.410953048617 17238598.554545264691 17238598.473196271807 17238598.473196271807
60292.041693693 2023-12-14T01:00:02.335060+00:00 12345678.899943254888 12345678.899943204597 12345678.899991163984 12345678.900030693039 12345678.900030691177 17238598.977829832584 17238598.977829828858 17238598.934061437845 17238599.007231090218 17238599.007231090218
60292.041705010 2023-12-14T01:00:03.312915+00:00 12345678.900034209713 12345678.900034159422 12345678.899990987033 12345678.900020960718 12345678.900020960718 17238599.011263381690 17238599.011263377964 17238598.924425527453 17238598.993478707969 17238598.993478711694
60292.041716101 2023-12-14T01:00:04.271094+00:00 12345678.899972118437 12345678.899972068146 12345678.900005286559 12345678.900020496920 12345678.900020498782 17238598.853959869593 17238598.853959865868 17238598.858807850629 17238598.804821703583 17238598.804821703583
60292.041727652 2023-12-14T01:00:05.269094+00:00 12345678.899926085025 12345678.899926034734 12345678.899988261983 12345678.899967662990 12345678.899967661127 17238599.058816824108 17238599.058816820383 17238599.084726296365 17238599.054188251495 17238599.054188251495
60292.041739178 2023-12-14T01:00:06.264947+00:00 12345678.899950638413 12345678.899950588122 12345678.900001034141 12345678.900002103299 12345678.900002101436 17238599.028410948813 17238599.028410945088 17238599.060098689049 17238599.008152097464 17238599.008152097464
60292.041750754 2023-12-14T01:00:07.265170+00:00 12345678.900100776926 12345678.900100726634 12345678.900007754564 12345678.900008127093 12345678.900008127093 17238598.697697706521 17238598.697697702795 17238598.772042952478 17238598.758974596858 17238598.758974593133
60292.041762313 2023-12-14T01:00:08.263838+00:00 12345678.900028405711 12345678.900028355420 12345678.900003261864 12345678.900010678917 12345678.900010678917 17238599.341927517205 17238599.341927513480 17238599.189266111702 17238599.419594421983 17238599.419594421983
60292.041773908 2023-12-14T01:00:09.265679+00:00 12345678.900054968894 12345678.900054918602 12345678.900022007525 12345678.900020891801 12345678.900020893663 17238599.262375928462 17238599.262375924736 17238599.287877298892 17238599.307921413332 17238599.307921413332
60292.041785474 2023-12-14T01:00:10.264937+00:00 12345678.899880494922 12345678.899880444631 12345678.900001453236 12345678.900013990700 12345678.900013992563 17238599.032495554537 17238599.032495550811 17238599.028523746878 17238598.904355574399 17238598.904355574399
60292.041797057 2023-12-14T01:00:11.265721+00:00 12345678.900094697252 12345678.900094645098 12345678.899951821193 12345678.899916538969 12345678.899916538969 17238598.987847559154 17238598.987847555429 17238599.099192108959 17238599.090193279088 17238599.090193279088
60292.041808625 2023-12-14T01:00:12.265189+00:00 12345678.899877004325 12345678.899876954034 12345678.900005940348 12345678.899980891496 12345678.899980889633 17238599.260758664459 17238599.260758660734 17238599.222892414778 17238599.295608051121 17238599.295608051121
60292.041820263 2023-12-14T01:00:13.270776+00:00 12345678.900093978271 12345678.900093927979 12345678.899996524677 12345678.899989714846 12345678.899989714846 17238599.072734590620 17238599.072734586895 17238599.000547844917 17238598.919522523880 17238598.919522523880
60292.041831936 2023-12-14T01:00:14.279300+00:00 12345678.899883113801 12345678.899883061647 12345678.899984870106 12345678.899984635413 12345678.899984635413 17238598.929970238358 17238598.929970234632 17238598.840289015323 17238598.857352234423 17238598.857352234423
60292.041843415 2023-12-14T01:00:15.271047+00:00 12345678.900138692930 12345678.900138642639 12345678.899995451793 12345678.900019764900 12345678.900019766763 17238598.859163243324 17238598.859163239598 17238598.964990083128 17238598.917633797973 17238598.917633797973
60292.041854938 2023-12-14T01:00:16.266585+00:00 12345678.899944758043 12345678.899944707751 12345678.900018814951 12345678.900040276349 12345678.900040278211 17238599.113748814911 17238599.113748811185 17238599.160702873021 17238599.026675418019 17238599.026675418019
60292.041866721 2023-12-14T01:00:17.284706+00:00 12345678.899976750836 12345678.899976698682 12345678.900014743209 12345678.900035871193 12345678.900035867468 17238598.956318777055 17238598.956318773329 17238599.056809637696 17238598.999617952853 17238598.999617952853
60292.041878249 2023-12-14T01:00:18.280755+00:00 12345678.900087371469 12345678.900087321177 12345678.900012023747 12345678.900026656687 12345678.900026656687 17238599.258921135217 17238599.258921131492 17238599.097987931222 17238599.182409502566 17238599.182409502566
60292.041889803 2023-12-14T01:00:19.278931+00:00 12345678.900001391768 12345678.900001339614 12345678.899986159056 12345678.900010431185 12345678.900010429323 17238598.949335265905 17238598.949335262179 17238598.994960002601 17238598.996792554855 17238598.996792554855
60292.041901287 2023-12-14T01:00:20.271149+00:00 12345678.900031747296 12345678.900031697005 12345678.899991001934 12345678.900000890717 12345678.900000890717 17238599.251922667027 17238599.251922663301 17238599.252755485475 17238599.327543452382 17238599.327543452382
60292.041912793 2023-12-14T01:00:21.265352+00:00 12345678.899873852730 12345678.899873802438 12345678.900007920340 12345678.899986473843 12345678.899986473843 17238599.273494414985 17238599.273494411260 17238599.301766812801 17238599.353767599910 17238599.353767596185
60292.041924507 2023-12-14T01:00:22.277434+00:00 12345678.899976914749 12345678.899976864457 12345678.899987133220 12345678.899969430640 12345678.899969430640 17238598.829971905798 17238598.829971902072 17238598.902963928878 17238598.697746057063 17238598.697746057063
60292.041936017 2023-12-14T01:00:23.271818+00:00 12345678.900052199140 12345678.900052146986 12345678.899981256574 12345678.899969382212 12345678.899969384074 17238599.463217493147 17238599.463217489421 17238599.342684414238 17238599.426675233990 17238599.426675233990
60292.041947667 2023-12-14T01:00:24.278458+00:00 12345678.899920297787 12345678.899920245633 12345678.900002773851 12345678.899996221066 12345678.899996221066 17238599.266538668424 17238599.266538664699 17238599.197955068201 17238599.145301848650 17238599.145301848650
60292.041959291 2023-12-14T01:00:25.282743+00:00 12345678.900016648695 12345678.900016596541 12345678.899991171435 12345678.900001529604 12345678.900001531467 17238599.218146588653 17238599.218146584928 17238599.203777175397 17238599.254703424871 17238599.254703424871
60292.041970738 2023-12-14T01:00:26.271756+00:00 12345678.900042705238 12345678.900042653084 12345678.900004521012 12345678.900007983670 12345678.900007983670 17238598.974944863468 17238598.974944859743 17238599.040231607854 17238599.083407592028 17238599.083407592028
60292.041982375 2023-12-14T01:00:27.277161+00:00 12345678.900062778965 12345678.900062726811 12345678.900020001456 12345678.900036018342 12345678.900036018342 17238598.974744182080 17238598.974744178355 17238598.959818717092 17238599.054660119116 17238599.054660119116
60292.041993869 2023-12-14T01:00:28.270265+00:00 12345678.899988722056 12345678.899988671765 12345678.899983514100 12345678.899951729923 12345678.899951729923 17238598.831939343363 17238598.831939339638 17238598.912170961499 17238598.860920526087 17238598.860920526087
60292.042005497 2023-12-14T01:00:29.274976+00:00 12345678.900021953508 12345678.900021901354 12345678.899998763576 12345678.900019250810 12345678.900019252673 17238599.326370891184 17238599.326370887458 17238599.285390708596 17238599.266706943512 17238599.266706943512
60292.042017086 2023-12-14T01:00:30.276247+00:00 12345678.899986743927 12345678.899986691773 12345678.900005316362 12345678.899998655543 12345678.899998655543 17238599.343322079629 17238599.343322075903 17238599.342652667314 17238599.351071018726 17238599.351071018726
60292.042028618 2023-12-14T01:00:31.272572+00:00 12345678.899998048320 12345678.899997998029 12345678.900000981987 12345678.900005789474 12345678.900005787611 17238599.448724191636 17238599.448724187911 17238599.362500570714 17238599.305361259729 17238599.305361263454
60292.042040175 2023-12-14T01:00:32.271117+00:00 12345678.899908043444 12345678.899907993153 12345678.899988096207 12345678.899979550391 12345678.899979550391 17238599.611250177026 17238599.611250173301 17238599.560814149678 17238599.483565375209 17238599.483565375209
60292.042051763 2023-12-14T01:00:33.272314+00:00 12345678.900032242760 12345678.900032190606 12345678.900007752702 12345678.900003341958 12345678.900003343821 17238599.320053864270 17238599.320053860545 17238599.485454030335 17238599.405418440700 17238599.405418440700
60292.042063253 2023-12-14T01:00:34.265019+00:00 12345678.899956189096 12345678.899956138805 12345678.899983877316 12345678.899958556518 12345678.899958552793 17238599.475788280368 17238599.475788276643 17238599.524679362774 17238599.392844181508 17238599.392844181508
60292.042074901 2023-12-14T01:00:35.271406+00:00 12345678.899978665635 12345678.899978613481 12345678.899995960295 12345678.899980982766 12345678.899980982766 17238600.029873311520 17238600.029873307794 17238599.945929560810 17238600.047769606113 17238600.047769606113
60292.042086641 2023-12-14T01:00:36.285770+00:00 12345678.900122703984 12345678.900122653693 12345678.900003116578 12345678.900005796924 12345678.900005798787 17238599.796839337796 17238599.796839334071 17238599.768458001316 17238599.866614911705 17238599.866614911705
60292.042098145 2023-12-14T01:00:37.279752+00:00 12345678.899869276211 12345678.899869225919 12345678.899989200756 12345678.899964451790 12345678.899964449927 17238599.311308916658 17238599.311308912933 17238599.399898726493 17238599.414098791778 17238599.414098791778
60292.042109711 2023-12-14T01:00:38.278988+00:00 12345678.900076836348 12345678.900076784194 12345678.900002282113 12345678.900014378130 12345678.900014376268 17238599.491921678185 17238599.491921674460 17238599.428485989571 17238599.445208501071 17238599.445208501071
60292.042121276 2023-12-14T01:00:39.278284+00:00 12345678.900006165728 12345678.900006113574 12345678.899976074696 12345678.899960318580 12345678.899960318580 17238599.820075877011 17238599.820075873286 17238599.712516728789 17238599.705749031156 17238599.705749031156
60292.042132870 2023-12-14T01:00:40.279979+00:00 12345678.900049965829 12345678.900049915537 12345678.900024289265 12345678.900007486343 12345678.900007486343 17238599.513167895377 17238599.513167891651 17238599.714718353003 17238599.660037077963 17238599.660037077963
60292.042144388 2023-12-14T01:00:41.275097+00:00 12345678.899960787967 12345678.899960737675 12345678.899995036423 12345678.899958990514 12345678.899958994240 17238599.794215846807 17238599.794215843081 17238599.639034520835 17238599.673853617162 17238599.673853617162
60292.042155884 2023-12-14T01:00:42.268341+00:00 12345678.899966973811 12345678.899966923520 12345678.899977982044 12345678.899958897382 12345678.899958895519 17238599.675540834665 17238599.675540830940 17238599.710665363818 17238599.745167288929 17238599.745167292655
60292.042167624 2023-12-14T01:00:43.282651+00:00 12345678.900027874857 12345678.900027822703 12345678.900001136586 12345678.900013133883 12345678.900013132021 17238599.908934324980 17238599.908934321254 17238599.974046524614 17238600.085162065923 17238600.085162065923
60292.042179219 2023-12-14T01:00:44.284542+00:00 12345678.900030493736 12345678.900030443445 12345678.900011610240 12345678.900016628206 12345678.900016626343 17238599.814243972301 17238599.814243968576 17238599.698390677571 17238599.595650058240 17238599.595650058240
60292.042190657 2023-12-14T01:00:45.272818+00:00 12345678.900029636919 12345678.900029586628 12345678.900017905980 12345678.900040721521 12345678.900040721521 17238599.648117322475 17238599.648117318749 17238599.608735799789 17238599.560442451388 17238599.560442451388
60292.042202211 2023-12-14T01:00:46.271013+00:00 12345678.899903476238 12345678.899903424084 12345678.899976661429 12345678.899968001992 12345678.899968001992 17238599.006110079587 17238599.006110075861 17238599.285432167351 17238599.108772028238 17238599.108772028238
60292.042213712 2023-12-14T01:00:47.264699+00:00 12345678.899949686602 12345678.899949636310 12345678.899998392910 12345678.899992778897 12345678.899992780760 17238599.525859255344 17238599.525859251618 17238599.390644643456 17238599.450895104557 17238599.450895104557
60292.042225384 2023-12-14T01:00:48.273191+00:00 12345678.900042872876 12345678.900042822585 12345678.899992452934 12345678.899981169030 12345678.899981167167 17238599.510587319732 17238599.510587316006 17238599.447807285935 17238599.515827570111 17238599.515827570111
60292.042237033 2023-12-14T01:00:49.279656+00:00 12345678.899998959154 12345678.899998908862 12345678.900022357702 12345678.900039872155 12345678.900039874017 17238599.343156583607 17238599.343156579882 17238599.392122525722 17238599.310475800186 17238599.310475800186
60292.042248598 2023-12-14T01:00:50.278850+00:00 12345678.899918440729 12345678.899918390438 12345678.899981658906 12345678.899954656139 12345678.899954658002 17238599.381070729345 17238599.381070725620 17238599.308841682971 17238599.273578435183 17238599.273578435183
60292.042260085 2023-12-14T01:00:51.271378+00:00 12345678.900069011375 12345678.900068959221 12345678.899987149984 12345678.899958981201 12345678.899958984926 17238599.365819178522 17238599.365819174796 17238599.454143233597 17238599.604590814561 17238599.604590814561
60292.042271584 2023-12-14T01:00:52.264884+00:00 12345678.899972511455 12345678.899972459301 12345678.900012316182 12345678.900025287643 12345678.900025289506 17238599.393482144922 17238599.393482141197 17238599.296295255423 17238599.326762355864 17238599.326762355864
60292.042283333 2023-12-14T01:00:53.279982+00:00 12345678.899978244677 12345678.899978194386 12345678.899999998510 12345678.899999076501 12345678.899999074638 17238599.269186269492 17238599.269186265767 17238599.340198092163 17238599.321350749582 17238599.321350749582
60292.042294921 2023-12-14T01:00:54.281157+00:00 12345678.899965226650 12345678.899965174496 12345678.900005280972 12345678.900019010529 12345678.900019012392 17238599.694396104664 17238599.694396100938 17238599.713342953473 17238599.775085486472 17238599.775085490197
60292.042306523 2023-12-14T01:00:55.283594+00:00 12345678.900120954961 12345678.900120904669 12345678.899994144216 12345678.900009013712 12345678.900009011850 17238599.919923260808 17238599.919923257083 17238599.787373058498 17238599.818555869162 17238599.818555865437
60292.042318037 2023-12-14T01:00:56.278404+00:00 12345678.899967012927 12345678.899966962636 12345678.899986861274 12345678.900008114055 12345678.900008114055 17238599.568160194904 17238599.568160191178 17238599.676153946668 17238599.616757486016 17238599.616757486016
60292.042329578 2023-12-14T01:00:57.275514+00:00 12345678.899947714061 12345678.899947663769 12345678.899993274361 12345678.900009430945 12345678.900009429082 17238599.725396133959 17238599.725396130234 17238599.797498837113 17238599.852014273405 17238599.852014273405
60292.042341202 2023-12-14T01:00:58.279836+00:00 12345678.900101570413 12345678.900101520121 12345678.899995341897 12345678.899998497218 12345678.899998495355 17238599.599160928279 17238599.599160924554 17238599.551263574511 17238599.494996421039 17238599.494996421039
60292.042352772 2023-12-14T01:00:59.279500+00:00 12345678.899920189753 12345678.899920139462 12345678.899998273700 12345678.900010339916 12345678.900010339916 17238599.888981472701 17238599.888981468976 17238599.778632897884 17238599.833792939782 17238599.833792939782
60292.042364254 2023-12-14T01:01:00.271570+00:00 12345678.899941442534 12345678.899941392243 12345678.899982208386 12345678.899983607233 12345678.899983605370 17238599.955449070781 17238599.955449067056 17238599.985268794000 17238600.013195063919 17238600.013195063919
60292.042375943 2023-12-14T01:01:01.281439+00:00 12345678.899963514879 12345678.899963462725 12345678.899990666658 12345678.899984408170 12345678.899984408170 17238599.935362923890 17238599.935362920165 17238599.976543381810 17238599.944263208658 17238599.944263208658
60292.042387426 2023-12-14T01:01:02.273628+00:00 12345678.900123501197 12345678.900123449042 12345678.899993238971 12345678.899999018759 12345678.899999018759 17238599.803965449333 17238599.803965445608 17238599.766988478601 17238599.648674167693 17238599.648674167693
60292.042398945 2023-12-14T01:01:03.268857+00:00 12345678.899908384308 12345678.899908334017 12345678.900004342198 12345678.899994738400 12345678.899994736537 17238599.737879741937 17238599.737879738212 17238599.818543910980 17238599.865645620972 17238599.865645620972
60292.042410508 2023-12-14T01:01:04.267902+00:00 12345678.900068057701 12345678.900068005547 12345678.900002781302 12345678.900000015274 12345678.900000013411 17238599.844656545669 17238599.844656541944 17238599.811794515699 17238599.866234675050 17238599.866234675050
60292.042422068 2023-12-14T01:01:05.266708+00:00 12345678.899926034734 12345678.899925984442 12345678.900002881885 12345678.900006571785 12345678.900006573647 17238599.833982709795 17238599.833982706070 17238599.719329930842 17238599.657959681004 17238599.657959681004
60292.042433615 2023-12-14T01:01:06.264346+00:00 12345678.899989698082 12345678.899989647791 12345678.899997033179 12345678.899997631088 12345678.899997632951 17238599.529660053551 17238599.529660049826 17238599.766928367317 17238599.745668496937 17238599.745668496937
60292.042445194 2023-12-14T01:01:07.264727+00:00 12345678.899982852861 12345678.899982800707 12345678.899980738759 12345678.899957887828 12345678.899957889691 17238599.975349787623 17238599.975349783897 17238599.903189390898 17238599.887830369174 17238599.887830369174
60292.042456829 2023-12-14T01:01:08.270046+00:00 12345678.900086730719 12345678.900086678565 12345678.899987526238 12345678.899979537353 12345678.899979539216 17238600.208810605109 17238600.208810601383 17238600.185302834958 17238600.268851384521 17238600.268851384521
60292.042468344 2023-12-14T01:01:09.264893+00:00 12345678.899978859350 12345678.899978809059 12345678.900036891922 12345678.900071240962 12345678.900071240962 17238599.853041082621 17238599.853041078895 17238599.788598030806 17238599.722146946937 17238599.722146943212
60292.042479987 2023-12-14T01:01:10.270846+00:00 12345678.900080777705 12345678.900080725551 12345678.899981999770 12345678.899964086711 12345678.899964086711 17238599.795070473105 17238599.795070469379 17238599.882385142148 17238599.826871916652 17238599.826871916652
60292.042491539 2023-12-14T01:01:11.268954+00:00 12345678.899996222928 12345678.899996170774 12345678.899994807318 12345678.900005880743 12345678.900005882606 17238600.349525745958 17238600.349525742233 17238600.178187098354 17238600.328791793436 17238600.328791793436
60292.042503134 2023-12-14T01:01:12.270829+00:00 12345678.899963902310 12345678.899963850155 12345678.899996824563 12345678.899998193607 12345678.899998193607 17238599.780161973089 17238599.780161969364 17238599.913520686328 17238599.936038590968 17238599.936038590968
60292.042514638 2023-12-14T01:01:13.264744+00:00 12345678.899955706671 12345678.899955656379 12345678.900016667321 12345678.900019362569 12345678.900019360706 17238599.972164720297 17238599.972164716572 17238599.957999072969 17238599.980006422848 17238599.980006422848
60292.042526342 2023-12-14T01:01:14.275937+00:00 12345678.900065360591 12345678.900065308437 12345678.900004079565 12345678.899993577972 12345678.899993576109 17238600.209627080709 17238600.209627076983 17238600.160227686167 17238600.197464942932 17238600.197464942932
60292.042537961 2023-12-14T01:01:15.279791+00:00 12345678.899930808693 12345678.899930756539 12345678.899995118380 12345678.900001173839 12345678.900001173839 17238600.358172208071 17238600.358172204345 17238600.261356785893 17238600.234777711332 17238600.234777711332
60292.042549475 2023-12-14T01:01:16.274619+00:00 12345678.899924438447 12345678.899924386293 12345678.899999173358 12345678.900008751079 12345678.900008749217 17238599.974157389253 17238599.974157385528 17238600.146963663399 17238600.128168053925 17238600.128168053925
60292.042561088 2023-12-14T01:01:17.278030+00:00 12345678.899986062199 12345678.899986010045 12345678.899988960475 12345678.899994811043 12345678.899994809180 17238600.088628705591 17238600.088628701866 17238600.145804651082 17238600.129336055368 17238600.129336055368
60292.042572514 2023-12-14T01:01:18.265239+00:00 12345678.900158161297 12345678.900158109143 12345678.900003921241 12345678.899999657646 12345678.899999657646 17238600.374165933579 17238600.374165929854 17238600.193107217550 17238600.325483623892 17238600.325483623892
60292.042584286 2023-12-14T01:01:19.282334+00:00 12345678.899901943281 12345678.899901892990 12345678.899994816631 12345678.899996260181 12345678.899996258318 17238599.620416462421 17238599.620416458696 17238599.782400198281 17238599.746354784817 17238599.746354784817
60292.042595738 2023-12-14T01:01:20.271784+00:00 12345678.900008827448 12345678.900008775294 12345678.899980127811 12345678.899973426014 12345678.899973422289 17238599.609058879316 17238599.609058875591 17238599.693278383464 17238599.547345593572 17238599.547345593572
60292.042607393 2023-12-14T01:01:21.278743+00:00 12345678.900063166395 12345678.900063116103 12345678.899995243177 12345678.899997757748 12345678.899997757748 17238600.226121786982 17238600.226121783257 17238600.001774836332 17238600.042250983417 17238600.042250983417
60292.042618921 2023-12-14T01:01:22.274784+00:00 12345678.900005105883 12345678.900005055591 12345678.900012996048 12345678.900038592517 12345678.900038594380 17238600.140820298344 17238600.140820294619 17238600.157205939293 17238600.137904111296 17238600.137904111296
60292.042630448 2023-12-14T01:01:23.270752+00:00 12345678.899864029139 12345678.899863978848 12345678.899983933195 12345678.900001078844 12345678.900001076981 17238600.417192038149 17238600.417192034423 17238600.362703170627 17238600.454003930092 17238600.454003930092
60292.042642105 2023-12-14T01:01:24.277929+00:00 12345678.900169031695 12345678.900168979540 12345678.900018922985 12345678.900030778721 12345678.900030778721 17238600.290650546551 17238600.290650542825 17238600.369474906474 17238600.423602804542 17238600.423602804542
60292.042653700 2023-12-14T01:01:25.279655+00:00 12345678.899846421555 12345678.899846369401 12345678.900006825104 12345678.900011673570 12345678.900011673570 17238600.449940230697 17238600.449940226972 17238600.523162260652 17238600.562827158719 17238600.562827158719
60292.042665175 2023-12-14T01:01:26.271117+00:00 12345678.900120610371 12345678.900120560080 12345678.900001429021 12345678.900001201779 12345678.900001199916 17238600.378112822771 17238600.378112819046 17238600.356876250356 17238600.280114341527 17238600.280114341527
60292.042676766 2023-12-14T01:01:27.272571+00:00 12345678.899951266125 12345678.899951215833 12345678.899995259941 12345678.899987010285 12345678.899987010285 17238600.703222244978 17238600.703222241253 17238600.694070737809 17238600.682739727199 17238600.682739727199
60292.042688445 2023-12-14T01:01:28.281642+00:00 12345678.899927977473 12345678.899927927181 12345678.899974031374 12345678.899965947494 12345678.899965951219 17238600.810918070376 17238600.810918066651 17238600.708750128746 17238600.690985258669 17238600.690985258669
60292.042700012 2023-12-14T01:01:29.281046+00:00 12345678.899956991896 12345678.899956941605 12345678.899986557662 12345678.899982227013 12345678.899982227013 17238600.429975826293 17238600.429975822568 17238600.630751673132 17238600.698725540191 17238600.698725540191
60292.042711644 2023-12-14T01:01:30.285983+00:00 12345678.900013929233 12345678.900013877079 12345678.899986473843 12345678.899946302176 12345678.899946302176 17238601.022915117443 17238601.022915113717 17238600.946829132736 17238601.149596158415 17238601.149596158415
60292.042723140 2023-12-14T01:01:31.279288+00:00 12345678.900028785691 12345678.900028733537 12345678.899986017495 12345678.899967366830 12345678.899967363104 17238600.754824418575 17238600.754824414849 17238600.707492031157 17238600.608186416328 17238600.608186416328
60292.042734644 2023-12-14T01:01:32.273248+00:00 12345678.900061875582 12345678.900061823428 12345678.900000631809 12345678.900008432567 12345678.900008434430 17238600.472675602883 17238600.472675599158 17238600.621846433729 17238600.579923298210 17238600.579923298210
60292.042746208 2023-12-14T01:01:33.272366+00:00 12345678.899995695800 12345678.899995645508 12345678.899995466694 12345678.899983791634 12345678.899983791634 17238601.030142139643 17238601.030142135918 17238600.852513309568 17238600.977721106261 17238600.977721106261
60292.042757762 2023-12-14T01:01:34.270646+00:00 12345678.899908766150 12345678.899908713996 12345678.900015464053 12345678.900035772473 12345678.900035774335 17238600.889500249177 17238600.889500245452 17238600.809737101197 17238600.760063886642 17238600.760063886642
60292.042769331 2023-12-14T01:01:35.270247+00:00 12345678.900057626888 12345678.900057574734 12345678.899996137246 12345678.900002809241 12345678.900002809241 17238600.289606243372 17238600.289606239647 17238600.403001058847 17238600.347385134548 17238600.347385134548
60292.042780852 2023-12-14T01:01:36.265660+00:00 12345678.899934910238 12345678.899934858084 12345678.899981176481 12345678.899981414899 12345678.899981414899 17238600.193573649973 17238600.193573646247 17238600.238149408251 17238600.323526710272 17238600.323526710272
60292.042792482 2023-12-14T01:01:37.270491+00:00 12345678.900111278519 12345678.900111228228 12345678.900005038828 12345678.900040425360 12345678.900040423498 17238600.446849774569 17238600.446849770844 17238600.360262103379 17238600.320888716727 17238600.320888716727
60292.042804215 2023-12-14T01:01:38.284148+00:00 12345678.899980144575 12345678.899980092421 12345678.900002829731 12345678.900012023747 12345678.900012020022 17238600.189275197685 17238600.189275193959 17238600.306398142129 17238600.218474097550 17238600.218474097550
60292.042815648 2023-12-14T01:01:39.272030+00:00 12345678.900030786172 12345678.900030734017 12345678.900005431846 12345678.899995582178 12345678.899995582178 17238600.662831999362 17238600.662831995636 17238600.484244994819 17238600.502201635391 17238600.502201635391
60292.042827327 2023-12-14T01:01:40.281064+00:00 12345678.899907318875 12345678.899907268584 12345678.900021569803 12345678.900031862780 12345678.900031860918 17238600.677791155875 17238600.677791152149 17238600.639556791633 17238600.633345644921 17238600.633345644921
60292.042838885 2023-12-14T01:01:41.279658+00:00 12345678.900062484667 12345678.900062432513 12345678.899984328076 12345678.899977117777 12345678.899977117777 17238600.469713740051 17238600.469713736326 17238600.506616000086 17238600.522992506623 17238600.522992506623
60292.042850479 2023-12-14T01:01:42.281433+00:00 12345678.900006776676 12345678.900006724522 12345678.899988306686 12345678.899976346642 12345678.899976346642 17238600.397750269622 17238600.397750265896 17238600.546113595366 17238600.538696411997 17238600.538696411997
60292.042862024 2023-12-14T01:01:43.278856+00:00 12345678.899984465912 12345678.899984415621 12345678.899993667379 12345678.899991188198 12345678.899991190061 17238600.534736532718 17238600.534736528993 17238600.492174465209 17238600.582100581378 17238600.582100581378
60292.042873440 2023-12-14T01:01:44.265244+00:00 12345678.899991298094 12345678.899991247803 12345678.899999013171 12345678.899992045015 12345678.899992046878 17238600.284944534302 17238600.284944530576 17238600.298494815826 17238600.321713399142 17238600.321713399142
60292.042885164 2023-12-14T01:01:45.278140+00:00 12345678.899933578447 12345678.899933526292 12345678.900005919859 12345678.899990612641 12345678.899990610778 17238600.402576450258 17238600.402576446533 17238600.382733244449 17238600.227357063442 17238600.227357063442
60292.042896797 2023-12-14T01:01:46.283296+00:00 12345678.899991029873 12345678.899990977719 12345678.899986788630 12345678.899970475584 12345678.899970475584 17238601.053319547325 17238601.053319543600 17238601.018362153322 17238601.106634441763 17238601.106634441763
60292.042908312 2023-12-14T01:01:47.278185+00:00 12345678.900106193498 12345678.900106143206 12345678.900026958436 12345678.900026369840 12345678.900026369840 17238600.566701125354 17238600.566701121628 17238600.628583092242 17238600.633865866810 17238600.633865870535
60292.042919890 2023-12-14T01:01:48.278519+00:00 12345678.899992417544 12345678.899992365390 12345678.899996798486 12345678.900002269074 12345678.900002270937 17238600.231166861951 17238600.231166858226 17238600.319069258869 17238600.288413990289 17238600.288413990289
60292.042931310 2023-12-14T01:01:49.265172+00:00 12345678.899983236566 12345678.899983184412 12345678.899984929711 12345678.899997724220 12345678.899997724220 17238601.068600725383 17238601.068600721657 17238600.997366953641 17238601.203012876213 17238601.203012876213
60292.042943059 2023-12-14T01:01:50.280352+00:00 12345678.899905981496 12345678.899905931205 12345678.900002423674 12345678.899993855506 12345678.899993855506 17238600.901097327471 17238600.901097323745 17238600.871083021164 17238600.880720630288 17238600.880720630288
60292.042954623 2023-12-14T01:01:51.279426+00:00 12345678.899941131473 12345678.899941081181 12345678.899989653379 12345678.899972949177 12345678.899972951040 17238600.928217463195 17238600.928217459470 17238600.896725624800 17238600.862879063934 17238600.862879063934
60292.042966184 2023-12-14T01:01:52.278292+00:00 12345678.900126002729 12345678.900125952438 12345678.900003066286 12345678.900033993647 12345678.900033991784 17238600.994110573083 17238600.994110569358 17238601.051563981920 17238601.026375636458 17238601.026375636458
60292.042977674 2023-12-14T01:01:53.271015+00:00 12345678.900030227378 12345678.900030175224 12345678.899991990998 12345678.899997171015 12345678.899997174740 17238600.883656471968 17238600.883656468242 17238600.811961747706 17238600.823388610035 17238600.823388610035
60292.042989211 2023-12-14T01:01:54.267810+00:00 12345678.899870667607 12345678.899870617315 12345678.899986561388 12345678.899986755103 12345678.899986755103 17238600.670954219997 17238600.670954216272 17238600.750399861485 17238600.710490405560 17238600.710490405560
60292.043000781 2023-12-14T01:01:55.267511+00:00 12345678.900011293590 12345678.900011243299 12345678.900016840547 12345678.900030111894 12345678.900030113757 17238601.312872000039 17238601.312871996313 17238601.253799807280 17238601.269000526518 17238601.269000526518
60292.043012472 2023-12-14T01:01:56.277562+00:00 12345678.900131089613 12345678.900131039321 12345678.899988098070 12345678.899988031015 12345678.899988031015 17238601.266239348799 17238601.266239345074 17238601.410641491413 17238601.517127618194 17238601.517127618194
60292.043023976 2023-12-14T01:01:57.271542+00:00 12345678.899865161628 12345678.899865109473 12345678.899991320446 12345678.899967132136 12345678.899967128411 17238601.363116458058 17238601.363116454333 17238601.182533569634 17238601.187818292528 17238601.187818292528
60292.043035552 2023-12-14T01:01:58.271670+00:00 12345678.899972209707 12345678.899972159415 12345678.899999711663 12345678.899968784302 12345678.899968784302 17238600.987070128322 17238600.987070124596 17238601.103017106652 17238601.011675573885 17238601.011675573885
60292.043047209 2023-12-14T01:01:59.278892+00:00 12345678.899987902492 12345678.899987852201 12345678.899996634573 12345678.899959938601 12345678.899959938601 17238601.380036555231 17238601.380036551505 17238601.365789260715 17238601.467430923134 17238601.467430923134
60292.043058778 2023-12-14T01:02:00.278387+00:00 12345678.900088252500 12345678.900088200346 12345678.900016609579 12345678.900049395859 12345678.900049395859 17238601.427726343274 17238601.427726339549 17238601.277215499431 17238601.336040645838 17238601.336040645838
60292.043071273 2023-12-14T01:02:01.357987+00:00 12345678.899904480204 12345678.899904428050 12345678.899999339134 12345678.900006471202 12345678.900006471202 17238600.988878421485 17238600.988878417760 17238600.990487851202 17238600.918478183448 17238600.918478183448
60292.043082099 2023-12-14T01:02:02.293411+00:00 12345678.900127822533 12345678.900127772242 12345678.899986470118 12345678.899989534169 12345678.899989536032 17238600.908595312387 17238600.908595308661 17238601.024092577398 17238601.064016476274 17238601.064016476274
60292.043093615 2023-12-14T01:02:03.288351+00:00 12345678.899880494922 12345678.899880442768 12345678.899980695918 12345678.899979108945 12345678.899979112670 17238601.035727448761 17238601.035727445036 17238601.094849422574 17238601.072838626802 17238601.072838626802
60292.043105022 2023-12-14T01:02:04.273884+00:00 12345678.900081451982 12345678.900081401691 12345678.899994188920 12345678.899975104257 12345678.899975104257 17238601.032759957016 17238601.032759953290 17238600.938159305602 17238600.862552218139 17238600.862552218139
60292.043116564 2023-12-14T01:02:05.271107+00:00 12345678.899888124317 12345678.899888074026 12345678.899997731671 12345678.899993102998 12345678.899993104860 17238600.908217035234 17238600.908217031509 17238601.011260956526 17238601.077212769538 17238601.077212773263
60292.043128077 2023-12-14T01:02:06.265898+00:00 12345678.900169907138 12345678.900169856846 12345678.900011587888 12345678.900021063164 12345678.900021063164 17238601.231836047024 17238601.231836043298 17238601.009681694210 17238601.035305958241 17238601.035305958241
60292.043139678 2023-12-14T01:02:07.268187+00:00 12345678.899919467047 12345678.899919416755 12345678.899980822578 12345678.899952929467 12345678.899952929467 17238600.671423725784 17238600.671423722059 17238600.923228252679 17238600.723311141133 17238600.723311137408
60292.043151215 2023-12-14T01:02:08.264983+00:00 12345678.899917032570 12345678.899916982278 12345678.899992404506 12345678.899985861033 12345678.899985861033 17238601.245926674455 17238601.245926670730 17238601.219448659569 17238601.255324535072 17238601.255324535072
60292.043162823 2023-12-14T01:02:09.267913+00:00 12345678.900028115138 12345678.900028064847 12345678.900016155094 12345678.900031719357 12345678.900031719357 17238601.094566188753 17238601.094566185027 17238601.104372885078 17238601.064522299916 17238601.064522299916
60292.043174617 2023-12-14T01:02:10.286953+00:00 12345678.899909548461 12345678.899909498170 12345678.899982161820 12345678.899939611554 12345678.899939611554 17238601.241873644292 17238601.241873640567 17238601.101081706583 17238601.162698149681 17238601.162698149681
60292.043185926 2023-12-14T01:02:11.264028+00:00 12345678.900192663074 12345678.900192612782 12345678.900018408895 12345678.900035141036 12345678.900035141036 17238600.861390575767 17238600.861390572041 17238600.865188661963 17238600.934947181493 17238600.934947181493
60292.043197501 2023-12-14T01:02:12.264133+00:00 12345678.900007007644 12345678.900006957352 12345678.899991555139 12345678.900001004338 12345678.900001004338 17238600.872578494251 17238600.872578490525 17238600.966403469443 17238600.970233973116 17238600.970233973116
60292.043209098 2023-12-14T01:02:13.266059+00:00 12345678.899860152975 12345678.899860100821 12345678.900001766160 12345678.900021210313 12345678.900021210313 17238601.362511236221 17238601.362511232495 17238601.302488774061 17238601.439018383622 17238601.439018383622
60292.043220825 2023-12-14T01:02:14.279274+00:00 12345678.900128277019 12345678.900128226727 12345678.899977115914 12345678.899980690330 12345678.899980690330 17238601.039404589683 17238601.039404585958 17238601.118456892669 17238601.071924097836 17238601.071924101561
60292.043232230 2023-12-14T01:02:15.264726+00:00 12345678.899937490001 12345678.899937437847 12345678.900000499561 12345678.900002703071 12345678.900002699345 17238601.413190074265 17238601.413190070540 17238601.251758094877 17238601.269848387688 17238601.269848387688
60292.043243807 2023-12-14T01:02:16.264949+00:00 12345678.899957753718 12345678.899957701564 12345678.900003334507 12345678.900011019781 12345678.900011016056 17238601.084227446467 17238601.084227442741 17238601.216301139444 17238601.164429478347 17238601.164429478347
60292.043255539 2023-12-14T01:02:17.278545+00:00 12345678.900078117847 12345678.900078067556 12345678.899995392188 12345678.900019720197 12345678.900019722059 17238601.396322853863 17238601.396322850138 17238601.380811512470 17238601.444479167461 17238601.444479167461
60292.043267048 2023-12-14T01:02:18.272947+00:00 12345678.899891933426 12345678.899891883135 12345678.899996543303 12345678.900023823604 12345678.900023823604 17238601.203215900809 17238601.203215897083 17238601.200399335474 17238601.208311051130 17238601.208311051130
60292.043278601 2023-12-14T01:02:19.271090+00:00 12345678.899992261082 12345678.899992210791 12345678.900004429743 12345678.900016246364 12345678.900016246364 17238601.175981778651 17238601.175981774926 17238601.084362924099 17238601.011587664485 17238601.011587664485
60292.043290169 2023-12-14T01:02:20.270549+00:00 12345678.900133730844 12345678.900133680552 12345678.900015488267 12345678.900035049766 12345678.900035049766 17238601.358842466027 17238601.358842462301 17238601.375168837607 17238601.492974240333 17238601.492974240333
60292.043301671 2023-12-14T01:02:21.264334+00:00 12345678.899884292856 12345678.899884242564 12345678.899976797402 12345678.899982597679 12345678.899982595816 17238601.271035801619 17238601.271035797894 17238601.254530459642 17238601.282498657703 17238601.282498657703
60292.043313546 2023-12-14T01:02:22.290363+00:00 12345678.900050718337 12345678.900050668046 12345678.899996930733 12345678.900003956631 12345678.900003958493 17238600.986438449472 17238600.986438445747 17238601.068854130805 17238600.934505250305 17238600.934505250305
60292.043324896 2023-12-14T01:02:23.270975+00:00 12345678.899897113442 12345678.899897063151 12345678.900004265830 12345678.900036994368 12345678.900036994368 17238601.412989381701 17238601.412989377975 17238601.449203543365 17238601.459436796606 17238601.459436792880
60292.043336534 2023-12-14T01:02:24.276551+00:00 12345678.900097772479 12345678.900097720325 12345678.899989612401 12345678.899995528162 12345678.899995528162 17238601.516131535172 17238601.516131531447 17238601.415199596435 17238601.488355793059 17238601.488355793059
60292.043348181 2023-12-14T01:02:25.282840+00:00 12345678.899929439649 12345678.899929389358 12345678.899987034500 12345678.899978863075 12345678.899978864938 17238601.366871755570 17238601.366871751845 17238601.336770631373 17238601.447684593499 17238601.447684593499
60292.043359549 2023-12-14T01:02:26.265026+00:00 12345678.900012400001 12345678.900012347847 12345678.900009786710 12345678.900042807683 12345678.900042809546 17238601.199435014278 17238601.199435010552 17238601.331435699016 17238601.214472834021 17238601.214472834021
60292.043371348 2023-12-14T01:02:27.284485+00:00 12345678.900133097544 12345678.900133047253 12345678.900000531226 12345678.900005701929 12345678.900005701929 17238601.383166633546 17238601.383166629821 17238601.421601071954 17238601.287207968533 17238601.287207968533
60292.043382778 2023-12-14T01:02:28.271994+00:00 12345678.899947319180 12345678.899947267026 12345678.899989845231 12345678.899977630004 12345678.899977628142 17238601.417969632894 17238601.417969629169 17238601.380523584783 17238601.381019797176 17238601.381019797176
60292.043394433 2023-12-14T01:02:29.279001+00:00 12345678.899972116575 12345678.899972064421 12345678.900008136407 12345678.900016564876 12345678.900016564876 17238601.614051163197 17238601.614051159471 17238601.563219185919 17238601.644446115941 17238601.644446115941
60292.043405937 2023-12-14T01:02:30.272950+00:00 12345678.900066358969 12345678.900066306815 12345678.900003449991 12345678.899996155873 12345678.899996157736 17238601.685881115496 17238601.685881111771 17238601.603491913527 17238601.588222209364 17238601.588222209364
60292.043417595 2023-12-14T01:02:31.280238+00:00 12345678.899955704808 12345678.899955652654 12345678.899995908141 12345678.899995012209 12345678.899995012209 17238601.472055498511 17238601.472055494785 17238601.534381177276 17238601.513597816229 17238601.513597816229
60292.043429181 2023-12-14T01:02:32.281224+00:00 12345678.899947812781 12345678.899947762489 12345678.899971185252 12345678.899965167046 12345678.899965165183 17238601.760381195694 17238601.760381191969 17238601.653845418245 17238601.721596546471 17238601.721596546471
60292.043440757 2023-12-14T01:02:33.281439+00:00 12345678.899945830926 12345678.899945778772 12345678.899988340214 12345678.899977084249 12345678.899977084249 17238600.927924495190 17238600.927924491465 17238601.181863207370 17238601.044656619430 17238601.044656619430
60292.043452298 2023-12-14T01:02:34.278532+00:00 12345678.900006100535 12345678.900006048381 12345678.899996994063 12345678.900005567819 12345678.900005565956 17238601.193063691258 17238601.193063687533 17238601.144130527973 17238600.964792169631 17238600.964792169631
60292.043463809 2023-12-14T01:02:35.273091+00:00 12345678.900017324835 12345678.900017274544 12345678.899989182130 12345678.899967592210 12345678.899967592210 17238601.582877241075 17238601.582877237350 17238601.474494919181 17238601.569047097117 17238601.569047097117
60292.043475461 2023-12-14T01:02:36.279848+00:00 12345678.900051856413 12345678.900051804259 12345678.900017265230 12345678.899997612461 12345678.899997610599 17238601.395930085331 17238601.395930081606 17238601.451725251973 17238601.531438469887 17238601.531438469887
60292.043487054 2023-12-14T01:02:37.281467+00:00 12345678.900036113337 12345678.900036063045 12345678.900007260963 12345678.899985404685 12345678.899985404685 17238601.635128267109 17238601.635128263384 17238601.535741001368 17238601.627873815596 17238601.627873815596
60292.043498652 2023-12-14T01:02:38.283520+00:00 12345678.899843310937 12345678.899843258783 12345678.899992587045 12345678.899969615042 12345678.899969613180 17238601.163684722036 17238601.163684718311 17238601.281559310853 17238601.134171601385 17238601.134171597660
60292.043509997 2023-12-14T01:02:39.263742+00:00 12345678.900101903826 12345678.900101851672 12345678.900003675371 12345678.900006910786 12345678.900006912649 17238601.556699622422 17238601.556699618697 17238601.468884471804 17238601.374779287726 17238601.374779287726
60292.043521726 2023-12-14T01:02:40.277079+00:00 12345678.900015112013 12345678.900015061721 12345678.900007167831 12345678.900016725063 12345678.900016725063 17238601.443556342274 17238601.443556338549 17238601.513240702450 17238601.433243282139 17238601.433243282139
60292.043533215 2023-12-14T01:02:41.269798+00:00 12345678.899993097410 12345678.899993047118 12345678.900002632290 12345678.899992227554 12345678.899992227554 17238601.695815566927 17238601.695815563202 17238601.732625324279 17238601.817439880222 17238601.817439880222
60292.043544885 2023-12-14T01:02:42.278059+00:00 12345678.899978533387 12345678.899978481233 12345678.899998523295 12345678.900000022724 12345678.900000020862 17238601.920571405441 17238601.920571401715 17238601.851067312062 17238601.918927725405 17238601.918927725405
60292.043556397 2023-12-14T01:02:43.272698+00:00 12345678.899937259033 12345678.899937208742 12345678.899998955429 12345678.900012359023 12345678.900012360886 17238601.788536071777 17238601.788536068052 17238601.884317934513 17238601.909438647330 17238601.909438647330
60292.043568055 2023-12-14T01:02:44.279926+00:00 12345678.900081228465 12345678.900081178173 12345678.899986740202 12345678.899967713282 12345678.899967715144 17238601.815537862480 17238601.815537858754 17238601.766848344356 17238601.761796589941 17238601.761796589941
60292.043579537 2023-12-14T01:02:45.272053+00:00 12345678.899934981018 12345678.899934930727 12345678.899996455759 12345678.899984033778 12345678.899984033778 17238601.779032681137 17238601.779032677412 17238601.713240068406 17238601.733980163932 17238601.733980163932
60292.043591234 2023-12-14T01:02:46.282611+00:00 12345678.900049204007 12345678.900049151853 12345678.900000786409 12345678.900000214577 12345678.900000214577 17238601.718025185168 17238601.718025181442 17238601.684093493968 17238601.719647902995 17238601.719647902995
60292.043602606 2023-12-14T01:02:47.265184+00:00 12345678.899989930913 12345678.899989880621 12345678.899983065203 12345678.899977466092 12345678.899977466092 17238601.550678227097 17238601.550678223372 17238601.560282438993 17238601.622753094882 17238601.622753094882
60292.043614337 2023-12-14T01:02:48.278742+00:00 12345678.900053603575 12345678.900053551421 12345678.900000147521 12345678.900006722659 12345678.900006720796 17238601.405764970928 17238601.405764967203 17238601.448567710817 17238601.528996676207 17238601.528996676207
60292.043625982 2023-12-14T01:02:49.284822+00:00 12345678.899963008240 12345678.899962957948 12345678.900000490248 12345678.899984497577 12345678.899984495714 17238601.185803115368 17238601.185803111643 17238601.286217089742 17238601.153963696212 17238601.153963696212
60292.043637485 2023-12-14T01:02:50.278718+00:00 12345678.899945344776 12345678.899945292622 12345678.899989940226 12345678.899993516505 12345678.899993518367 17238602.089550334960 17238602.089550331235 17238601.860470212996 17238601.927993305027 17238601.927993305027
60292.043649029 2023-12-14T01:02:51.276141+00:00 12345678.899992935359 12345678.899992883205 12345678.900012224913 12345678.900026086718 12345678.900026086718 17238601.500028353184 17238601.500028349459 17238601.646739769727 17238601.467503301799 17238601.467503301799
60292.043660472 2023-12-14T01:02:52.264774+00:00 12345678.899955779314 12345678.899955729023 12345678.899988438934 12345678.900002300739 12345678.900002300739 17238601.902951151133 17238601.902951147407 17238601.795235008001 17238601.974531866610 17238601.974531866610
60292.043672229 2023-12-14T01:02:53.280600+00:00 12345678.900010952726 12345678.900010902435 12345678.900006951764 12345678.900029143319 12345678.900029141456 17238601.882227450609 17238601.882227446884 17238601.948313493282 17238602.018997207284 17238602.018997203559
60292.043683692 2023-12-14T01:02:54.270971+00:00 12345678.900046391413 12345678.900046339259 12345678.899994444102 12345678.899967463687 12345678.899967463687 17238602.056245934218 17238602.056245930493 17238602.150072552264 17238602.152115814388 17238602.152115814388
60292.043695265 2023-12-14T01:02:55.270945+00:00 12345678.900038501248 12345678.900038450956 12345678.899998594075 12345678.899980815127 12345678.899980815127 17238602.043171674013 17238602.043171670288 17238601.948761843145 17238602.032123178244 17238602.032123178244
60292.043706916 2023-12-14T01:02:56.277571+00:00 12345678.899962155148 12345678.899962102994 12345678.899993313476 12345678.899992698804 12345678.899992696941 17238601.776544004679 17238601.776544000953 17238601.861501213163 17238601.893893040717 17238601.893893040717
60292.043718389 2023-12-14T01:02:57.268826+00:00 12345678.899988222867 12345678.899988170713 12345678.899990767241 12345678.899998206645 12345678.899998204783 17238602.198554452509 17238602.198554448783 17238602.176678944379 17238602.250628914684 17238602.250628914684
60292.043730050 2023-12-14T01:02:58.276320+00:00 12345678.900059066713 12345678.900059014559 12345678.899993047118 12345678.899986818433 12345678.899986820295 17238602.341591402888 17238602.341591399163 17238602.255515854806 17238602.367772370577 17238602.367772374302
60292.043741615 2023-12-14T01:02:59.275489+00:00 12345678.899873513728 12345678.899873461574 12345678.899990890175 12345678.899972757325 12345678.899972757325 17238602.057393111289 17238602.057393107563 17238602.173811562359 17238602.137455042452 17238602.137455042452
60292.043753213 2023-12-14T01:03:00.277609+00:00 12345678.899996533990 12345678.899996481836 12345678.900011846796 12345678.900023467839 12345678.900023469701 17238602.206090603024 17238602.206090599298 17238602.128485389054 17238602.133457116783 17238602.133457116783
60292.043764794 2023-12-14T01:03:01.278241+00:00 12345678.900047879666 12345678.900047829375 12345678.899997198954 12345678.900005739182 12345678.900005741045 17238601.947939831764 17238601.947939828038 17238601.955808706582 17238602.018910352141 17238602.018910352141
60292.043776382 2023-12-14T01:03:02.279416+00:00 12345678.900094073266 12345678.900094022974 12345678.900008786470 12345678.900030680001 12345678.900030680001 17238601.748331490904 17238601.748331487179 17238601.660639990121 17238601.587065000087 17238601.587065000087
60292.043788035 2023-12-14T01:03:03.286205+00:00 12345678.899864027277 12345678.899863976985 12345678.900001049042 12345678.899982623756 12345678.899982621893 17238601.479293867946 17238601.479293864220 17238601.671788427979 17238601.594428084791 17238601.594428084791
60292.043799351 2023-12-14T01:03:04.263877+00:00 12345678.900094430894 12345678.900094380602 12345678.899984236807 12345678.899989625439 12345678.899989625439 17238601.729332454503 17238601.729332450777 17238601.792780429125 17238601.671038765460 17238601.671038765460
60292.043810963 2023-12-14T01:03:05.267181+00:00 12345678.899990610778 12345678.899990560487 12345678.899983851239 12345678.899989617988 12345678.899989616126 17238602.159696772695 17238602.159696768969 17238601.935551024973 17238602.102906990796 17238602.102906990796
60292.043822517 2023-12-14T01:03:06.265426+00:00 12345678.899885658175 12345678.899885606021 12345678.899993050843 12345678.900011319667 12345678.900011323392 17238601.797869499773 17238601.797869496047 17238601.781932506710 17238601.737753964961 17238601.737753964961
60292.043834073 2023-12-14T01:03:07.263955+00:00 12345678.899985259399 12345678.899985209107 12345678.900003576651 12345678.900022288784 12345678.900022290647 17238602.192328885198 17238602.192328881472 17238602.270620841533 17238602.323172248900 17238602.323172248900
60292.043845642 2023-12-14T01:03:08.263488+00:00 12345678.900021238253 12345678.900021186098 12345678.899980049580 12345678.899989314377 12345678.899989312515 17238602.208088781685 17238602.208088777959 17238602.167811416090 17238602.075655955821 17238602.075655955821
60292.043857245 2023-12-14T01:03:09.265955+00:00 12345678.899956915528 12345678.899956865236 12345678.899987598881 12345678.899973992258 12345678.899973992258 17238602.000643946230 17238602.000643942505 17238602.139223787934 17238602.111248765141 17238602.111248765141
60292.043868840 2023-12-14T01:03:10.267791+00:00 12345678.900125851855 12345678.900125799701 12345678.900013741106 12345678.900020809844 12345678.900020809844 17238602.440513227135 17238602.440513223410 17238602.441867388785 17238602.521118197590 17238602.521118197590
60292.043880471 2023-12-14T01:03:11.272646+00:00 12345678.899968903512 12345678.899968853220 12345678.899991123006 12345678.899977570400 12345678.899977568537 17238602.785227403045 17238602.785227399319 17238602.595433339477 17238602.635053854436 17238602.635053854436
60292.043892127 2023-12-14T01:03:12.279793+00:00 12345678.899914754555 12345678.899914704263 12345678.900027615950 12345678.899995734915 12345678.899995734915 17238602.145481418818 17238602.145481415093 17238602.224929325283 17238602.126298997551 17238602.126298997551
60292.043903696 2023-12-14T01:03:13.279322+00:00 12345678.900064909831 12345678.900064859539 12345678.900007771328 12345678.899994168431 12345678.899994168431 17238601.719457510859 17238601.719457507133 17238601.903356451541 17238601.774668563157 17238601.774668563157
60292.043915265 2023-12-14T01:03:14.278907+00:00 12345678.899961471558 12345678.899961419404 12345678.900002535433 12345678.900001263246 12345678.900001265109 17238602.389752727002 17238602.389752723277 17238602.225154999644 17238602.302742961794 17238602.302742961794
60292.043926838 2023-12-14T01:03:15.278818+00:00 12345678.899996532127 12345678.899996481836 12345678.899989569560 12345678.899977525696 12345678.899977521971 17238602.018764693290 17238602.018764689565 17238601.973615262657 17238601.894945409149 17238601.894945409149
60292.043938347 2023-12-14T01:03:16.273191+00:00 12345678.900016797706 12345678.900016745552 12345678.900003649294 12345678.900026358664 12345678.900026356801 17238602.011881571263 17238602.011881567538 17238602.045622628182 17238602.097971666604 17238602.097971666604
60292.043949998 2023-12-14T01:03:17.279872+00:00 12345678.900113286451 12345678.900113234296 12345678.899987606332 12345678.900024536997 12345678.900024535134 17238602.177571859211 17238602.177571855485 17238602.118306070566 17238602.201947897673 17238602.201947897673
60292.043961405 2023-12-14T01:03:18.265387+00:00 12345678.900003099814 12345678.900003049523 12345678.899991078302 12345678.900014702231 12345678.900014702231 17238601.732391107827 17238601.732391104102 17238601.809347551316 17238601.625490177423 17238601.625490177423
60292.043973137 2023-12-14T01:03:19.279044+00:00 12345678.899922842160 12345678.899922791868 12345678.900001779199 12345678.899993406609 12345678.899993408471 17238602.236255206168 17238602.236255202442 17238602.299727238715 17238602.272413510829 17238602.272413510829
60292.043984701 2023-12-14T01:03:20.278184+00:00 12345678.900053752586 12345678.900053702295 12345678.899995436892 12345678.900004085153 12345678.900004083291 17238602.349767629057 17238602.349767625332 17238602.206201724708 17238602.187413945794 17238602.187413945794
60292.043996200 2023-12-14T01:03:21.271658+00:00 12345678.899884935468 12345678.899884883314 12345678.900007206947 12345678.900010677055 12345678.900010675192 17238601.754130233079 17238601.754130229354 17238601.993986140937 17238601.862805005163 17238601.862805005163
60292.044007924 2023-12-14T01:03:22.284654+00:00 12345678.899937769398 12345678.899937719107 12345678.899973809719 12345678.899957753718 12345678.899957753718 17238602.682243913412 17238602.682243909687 17238602.490090500563 17238602.737491849810 17238602.737491849810
60292.044019276 2023-12-14T01:03:23.265474+00:00 12345678.900154933333 12345678.900154881179 12345678.900007119402 12345678.900006953627 12345678.900006953627 17238602.221365671605 17238602.221365667880 17238602.206907443702 17238602.200551770627 17238602.200551770627
60292.044030999 2023-12-14T01:03:24.278351+00:00 12345678.899984693155 12345678.899984641001 12345678.900012966245 12345678.900009181350 12345678.900009179488 17238602.226746197790 17238602.226746194065 17238602.261901780963 17238602.293655239046 17238602.293655239046
60292.044042510 2023-12-14T01:03:25.272836+00:00 12345678.899890210479 12345678.899890160188 12345678.899996023625 12345678.899986416101 12345678.899986416101 17238602.571090273559 17238602.571090269834 17238602.502573315054 17238602.552733406425 17238602.552733406425
60292.044054150 2023-12-14T01:03:26.278538+00:00 12345678.900055876002 12345678.900055825710 12345678.899996690452 12345678.899992842227 12345678.899992842227 17238602.803265824914 17238602.803265821189 17238602.809580422938 17238602.877088446170 17238602.877088446170
60292.044065750 2023-12-14T01:03:27.280763+00:00 12345678.900044387206 12345678.900044336915 12345678.899996308610 12345678.899997299537 12345678.899997301400 17238602.438182435930 17238602.438182432204 17238602.590332042426 17238602.523924686015 17238602.523924686015
60292.044077147 2023-12-14T01:03:28.265518+00:00 12345678.899919880554 12345678.899919828400 12345678.899998599663 12345678.900020958856 12345678.900020960718 17238602.783244516701 17238602.783244512975 17238602.676126662642 17238602.736190579832 17238602.736190579832
60292.044088865 2023-12-14T01:03:29.277894+00:00 12345678.899966821074 12345678.899966768920 12345678.899978637695 12345678.899990657344 12345678.899990655482 17238602.706723306328 17238602.706723302603 17238602.700096316636 17238602.737820290029 17238602.737820290029
60292.044100374 2023-12-14T01:03:30.272298+00:00 12345678.899995092303 12345678.899995040148 12345678.899991225451 12345678.900009663776 12345678.900009663776 17238602.660995721817 17238602.660995718092 17238602.610982138664 17238602.569190606475 17238602.569190606475
60292.044112028 2023-12-14T01:03:31.279163+00:00 12345678.900092648342 12345678.900092598051 12345678.900000995025 12345678.899994570762 12345678.899994570762 17238602.569248624146 17238602.569248620421 17238602.673522211611 17238602.591504409909 17238602.591504409909
60292.044123600 2023-12-14T01:03:32.279026+00:00 12345678.899904692546 12345678.899904642254 12345678.900003584102 12345678.900007216260 12345678.900007216260 17238602.919719226658 17238602.919719222933 17238602.813065521419 17238602.777410428971 17238602.777410428971
60292.044135172 2023-12-14T01:03:33.278847+00:00 12345678.900111889467 12345678.900111837313 12345678.899985482916 12345678.899987393990 12345678.899987393990 17238602.593042358756 17238602.593042355031 17238602.748107220978 17238602.743858765811 17238602.743858765811
60292.044146764 2023-12-14T01:03:34.280373+00:00 12345678.899856282398 12345678.899856232107 12345678.899991039187 12345678.899993360043 12345678.899993360043 17238602.821469116956 17238602.821469113231 17238602.799856048077 17238602.905218619853 17238602.905218616128
60292.044158269 2023-12-14T01:03:35.274463+00:00 12345678.900134278461 12345678.900134228170 12345678.900010544807 12345678.900033950806 12345678.900033950806 17238602.789514351636 17238602.789514347911 17238602.704103246331 17238602.598122682422 17238602.598122682422
60292.044169825 2023-12-14T01:03:36.272877+00:00 12345678.899886259809 12345678.899886209518 12345678.900008736178 12345678.899999946356 12345678.899999948218 17238602.813815683126 17238602.813815679401 17238602.810410320759 17238602.731907628477 17238602.731907628477
60292.044181491 2023-12-14T01:03:37.280832+00:00 12345678.900150595233 12345678.900150543079 12345678.900004904717 12345678.900002643466 12345678.900002645329 17238602.737720981240 17238602.737720977515 17238602.804419901222 17238602.786321159452 17238602.786321159452
60292.044192973 2023-12-14T01:03:38.272884+00:00 12345678.899907432497 12345678.899907380342 12345678.900004167110 12345678.899986112490 12345678.899986112490 17238602.968201391399 17238602.968201387674 17238602.920508451760 17238603.111571609974 17238603.111571609974
60292.044204605 2023-12-14T01:03:39.277834+00:00 12345678.899942046031 12345678.899941995740 12345678.899972688407 12345678.899960299954 12345678.899960301816 17238602.598900683224 17238602.598900679499 17238602.671406064183 17238602.608594756573 17238602.608594756573
60292.044216070 2023-12-14T01:03:40.268440+00:00 12345678.900134423748 12345678.900134371594 12345678.899998176843 12345678.899996435270 12345678.899996435270 17238603.020537335426 17238603.020537331700 17238602.960625093430 17238602.922489210963 17238602.922489210963
60292.044227696 2023-12-14T01:03:41.272951+00:00 12345678.899951605126 12345678.899951554835 12345678.900004317984 12345678.899998921901 12345678.899998921901 17238603.075930699706 17238603.075930695981 17238602.939625613391 17238602.938549887389 17238602.938549887389
60292.044239322 2023-12-14T01:03:42.277420+00:00 12345678.899964127690 12345678.899964075536 12345678.899992268533 12345678.899982273579 12345678.899982275441 17238602.436726637185 17238602.436726633459 17238602.600071709603 17238602.560349192470 17238602.560349192470
60292.044250898 2023-12-14T01:03:43.277548+00:00 12345678.900041285902 12345678.900041235611 12345678.900006005540 12345678.900017302483 12345678.900017304346 17238602.763427462429 17238602.763427458704 17238602.740253806114 17238602.837859202176 17238602.837859205902
60292.044262506 2023-12-14T01:03:44.280486+00:00 12345678.899972524494 12345678.899972474203 12345678.899994462729 12345678.900012504309 12345678.900012506172 17238602.729210641235 17238602.729210637510 17238602.781605012715 17238602.792601156980 17238602.792601156980
60292.044273966 2023-12-14T01:03:45.270658+00:00 12345678.899978548288 12345678.899978496134 12345678.899971365929 12345678.899961991236 12345678.899961987510 17238602.505025763065 17238602.505025759339 17238602.511724781245 17238602.365153301507 17238602.365153301507
60292.044285529 2023-12-14T01:03:46.269722+00:00 12345678.900027874857 12345678.900027822703 12345678.900004124269 12345678.899997491390 12345678.899997489527 17238602.605936083943 17238602.605936080217 17238602.529806349427 17238602.573023505509 17238602.573023505509
60292.044297224 2023-12-14T01:03:47.280171+00:00 12345678.899991748855 12345678.899991698563 12345678.900005761534 12345678.900009719655 12345678.900009719655 17238602.527433298528 17238602.527433294803 17238602.517406072468 17238602.533942058682 17238602.533942058682
60292.044308808 2023-12-14T01:03:48.280963+00:00 12345678.899949595332 12345678.899949545041 12345678.900002036244 12345678.900010617450 12345678.900010613725 17238602.794976409525 17238602.794976405799 17238602.750857457519 17238602.786646842957 17238602.786646842957
60292.044320427 2023-12-14T01:03:49.284893+00:00 12345678.899918364361 12345678.899918314070 12345678.899978118017 12345678.899979844689 12345678.899979844689 17238602.342206951231 17238602.342206947505 17238602.492560550570 17238602.363033119589 17238602.363033119589
60292.044331943 2023-12-14T01:03:50.279855+00:00 12345678.900094961748 12345678.900094911456 12345678.899990968406 12345678.900005187839 12345678.900005187839 17238603.079770103097 17238603.079770099372 17238602.981169141829 17238603.025654237717 17238603.025654237717
60292.044343487 2023-12-14T01:03:51.277311+00:00 12345678.899903947487 12345678.899903897196 12345678.900003742427 12345678.900016600266 12345678.900016600266 17238603.055690817535 17238603.055690813810 17238603.101762384176 17238602.976288504899 17238602.976288504899
60292.044355044 2023-12-14T01:03:52.275814+00:00 12345678.900085970759 12345678.900085918605 12345678.900002880022 12345678.899990338832 12345678.899990336969 17238602.895595949143 17238602.895595945418 17238602.898885071278 17238602.936959035695 17238602.936959035695
60292.044366556 2023-12-14T01:03:53.270472+00:00 12345678.899915594608 12345678.899915544316 12345678.899989979342 12345678.899970136583 12345678.899970136583 17238602.721582204103 17238602.721582200378 17238602.696128584445 17238602.647274784744 17238602.647274784744
60292.044378255 2023-12-14T01:03:54.281191+00:00 12345678.899959789589 12345678.899959739298 12345678.899985922500 12345678.899996949360 12345678.899996949360 17238602.657150745392 17238602.657150741667 17238602.755327619612 17238602.678110156208 17238602.678110156208
60292.044389794 2023-12-14T01:03:55.278203+00:00 12345678.900074321777 12345678.900074269623 12345678.900018103421 12345678.900022896007 12345678.900022897869 17238603.132756475359 17238603.132756471634 17238603.094733677804 17238603.297403067350 17238603.297403067350
60292.044401376 2023-12-14T01:03:56.278863+00:00 12345678.900118032470 12345678.900117982179 12345678.900012271479 12345678.900015521795 12345678.900015521795 17238603.097211439162 17238603.097211435437 17238603.037047140300 17238603.113560568541 17238603.113560568541
60292.044413018 2023-12-14T01:03:57.284704+00:00 12345678.899842323735 12345678.899842271581 12345678.899985197932 12345678.899968553334 12345678.899968555197 17238603.176791187376 17238603.176791183650 17238603.165366031229 17238603.308564465493 17238603.308564465493
60292.044424445 2023-12-14T01:03:58.272095+00:00 12345678.900136511773 12345678.900136459619 12345678.900014821440 12345678.900018641725 12345678.900018641725 17238603.126231215894 17238603.126231212169 17238603.105524152517 17238603.045617830008 17238603.045617830008
60292.044436084 2023-12-14T01:03:59.277618+00:00 12345678.899907248095 12345678.899907195941 12345678.899986732751 12345678.899986414239 12345678.899986414239 17238603.388436410576 17238603.388436406851 17238603.419461175799 17238603.433061476797 17238603.433061476797
60292.044447674 2023-12-14T01:04:00.279040+00:00 12345678.900010043755 12345678.900009991601 12345678.900010531768 12345678.899982890114 12345678.899982890114 17238603.281794004142 17238603.281794000417 17238603.284768622369 17238603.249342273921 17238603.249342273921
60292.044460576 2023-12-14T01:04:01.393761+00:00 12345678.900018082932 12345678.900018032640 12345678.899975994602 12345678.899944610894 12345678.899944610894 17238603.287981547415 17238603.287981543690 17238603.194749604911 17238603.168227769434 17238603.168227769434
60292.044470809 2023-12-14T01:04:02.277952+00:00 12345678.900080125779 12345678.900080073625 12345678.900032188743 12345678.900094559416 12345678.900094557554 17238603.158823508769 17238603.158823505044 17238603.195187583566 17238603.152391470969 17238603.152391470969
60292.044482482 2023-12-14T01:04:03.286468+00:00 12345678.899879230186 12345678.899879179895 12345678.899984184653 12345678.899995347485 12345678.899995347485 17238603.200507055968 17238603.200507052243 17238603.148032229394 17238603.172258600593 17238603.172258600593
60292.044493841 2023-12-14T01:04:04.267813+00:00 12345678.900071555749 12345678.900071503595 12345678.899996543303 12345678.900006350130 12345678.900006350130 17238603.181058771908 17238603.181058768183 17238603.320003155619 17238603.268848359585 17238603.268848359585
60292.044505402 2023-12-14T01:04:05.266668+00:00 12345678.899942422286 12345678.899942371994 12345678.900005672127 12345678.900031600147 12345678.900031602010 17238603.591971732676 17238603.591971728951 17238603.497982464731 17238603.508620422333 17238603.508620422333
60292.044516951 2023-12-14T01:04:06.264529+00:00 12345678.900075159967 12345678.900075109676 12345678.899994073436 12345678.899997258559 12345678.899997258559 17238603.431656211615 17238603.431656207889 17238603.397279504687 17238603.406514242291 17238603.406514242291
60292.044528523 2023-12-14T01:04:07.264410+00:00 12345678.899977250025 12345678.899977199733 12345678.899998255074 12345678.899991253391 12345678.899991255254 17238603.308969579637 17238603.308969575912 17238603.439402580261 17238603.304347086698 17238603.304347086698
60292.044540116 2023-12-14T01:04:08.266006+00:00 12345678.899997442961 12345678.899997390807 12345678.900006471202 12345678.900027595460 12345678.900027595460 17238603.611646119505 17238603.611646115780 17238603.673590175807 17238603.644855324179 17238603.644855324179
60292.044551707 2023-12-14T01:04:09.267489+00:00 12345678.899918632582 12345678.899918582290 12345678.900002207607 12345678.900003530085 12345678.900003530085 17238603.604600489140 17238603.604600485414 17238603.604978661984 17238603.612938016653 17238603.612938016653
60292.044563274 2023-12-14T01:04:10.266859+00:00 12345678.900118788704 12345678.900118738413 12345678.899993617088 12345678.899979965761 12345678.899979965761 17238603.777003109455 17238603.777003105730 17238603.638050645590 17238603.771919425577 17238603.771919425577
60292.044575046 2023-12-14T01:04:11.284005+00:00 12345678.900033079088 12345678.900033026934 12345678.900003764778 12345678.900000788271 12345678.900000786409 17238603.049925986677 17238603.049925982952 17238603.161426544189 17238602.989768467844 17238602.989768464118
60292.044586455 2023-12-14T01:04:12.269667+00:00 12345678.899945776910 12345678.899945726618 12345678.899989310652 12345678.899983216077 12345678.899983217940 17238603.576963450760 17238603.576963447034 17238603.470118965954 17238603.499229468405 17238603.499229468405
60292.044598041 2023-12-14T01:04:13.270719+00:00 12345678.899841845036 12345678.899841794744 12345678.899989908561 12345678.899962797761 12345678.899962797761 17238603.530121982098 17238603.530121978372 17238603.530907537788 17238603.506340008229 17238603.506340008229
60292.044609855 2023-12-14T01:04:14.291479+00:00 12345678.900062045082 12345678.900061994791 12345678.899997668341 12345678.899991074577 12345678.899991072714 17238603.139006234705 17238603.139006230980 17238603.317221283913 17238603.312918953598 17238603.312918953598
60292.044621279 2023-12-14T01:04:15.278557+00:00 12345678.899956928566 12345678.899956878275 12345678.899992572144 12345678.900013796985 12345678.900013795123 17238603.833548147231 17238603.833548143506 17238603.562043912709 17238603.621303241700 17238603.621303237975
60292.044632868 2023-12-14T01:04:16.279826+00:00 12345678.900070376694 12345678.900070326403 12345678.899995774031 12345678.900001183152 12345678.900001183152 17238603.371111527085 17238603.371111523360 17238603.517987068743 17238603.408338092268 17238603.408338092268
60292.044644461 2023-12-14T01:04:17.281413+00:00 12345678.899917528033 12345678.899917475879 12345678.900027789176 12345678.900033609942 12345678.900033609942 17238603.714349880815 17238603.714349877089 17238603.672075323761 17238603.815228249878 17238603.815228249878
60292.044655996 2023-12-14T01:04:18.278085+00:00 12345678.900113709271 12345678.900113657117 12345678.899993984029 12345678.900006916374 12345678.900006914511 17238603.677315089852 17238603.677315086126 17238603.638052973896 17238603.637077804655 17238603.637077804655
60292.044667525 2023-12-14T01:04:19.274184+00:00 12345678.899913547561 12345678.899913495407 12345678.899982288480 12345678.899996375665 12345678.899996375665 17238603.658868007362 17238603.658868003637 17238603.784348942339 17238603.655629504472 17238603.655629504472
60292.044679138 2023-12-14T01:04:20.277502+00:00 12345678.900072460994 12345678.900072408840 12345678.899995934218 12345678.900002717972 12345678.900002714247 17238603.945369888097 17238603.945369884372 17238603.770508203655 17238603.707689646631 17238603.707689646631
60292.044690725 2023-12-14T01:04:21.278631+00:00 12345678.899964924902 12345678.899964874610 12345678.899999009445 12345678.900002077222 12345678.900002079085 17238603.305916674435 17238603.305916670710 17238603.329234883189 17238603.261152032763 17238603.261152032763
60292.044702369 2023-12-14T01:04:22.284680+00:00 12345678.900090578943 12345678.900090528652 12345678.900003276765 12345678.900014206767 12345678.900014204904 17238603.399020239711 17238603.399020235986 17238603.543182920665 17238603.666605249047 17238603.666605249047
60292.044713796 2023-12-14T01:04:23.271976+00:00 12345678.899955002591 12345678.899954952300 12345678.900015022606 12345678.900023110211 12345678.900023112074 17238603.272143073380 17238603.272143069655 17238603.311965651810 17238603.217624064535 17238603.217624064535
60292.044725288 2023-12-14T01:04:24.264834+00:00 12345678.899996804073 12345678.899996751919 12345678.899964602664 12345678.899946114048 12345678.899946115911 17238603.610391844064 17238603.610391840339 17238603.526313032955 17238603.630717579275 17238603.630717579275
60292.044736946 2023-12-14T01:04:25.272128+00:00 12345678.899948514998 12345678.899948464707 12345678.900001976639 12345678.900008656085 12345678.900008657947 17238603.344501622021 17238603.344501618296 17238603.333837162703 17238603.239466153085 17238603.239466153085
60292.044748562 2023-12-14T01:04:26.275797+00:00 12345678.900013688952 12345678.900013636798 12345678.899998188019 12345678.900001181290 12345678.900001179427 17238603.558067433536 17238603.558067429811 17238603.518455836922 17238603.601561855525 17238603.601561855525
60292.044760055 2023-12-14T01:04:27.268765+00:00 12345678.900045096874 12345678.900045046583 12345678.899991562590 12345678.899959892035 12345678.899959890172 17238603.571476392448 17238603.571476388723 17238603.653351761401 17238603.641464229673 17238603.641464229673
60292.044771760 2023-12-14T01:04:28.280034+00:00 12345678.899951225147 12345678.899951174855 12345678.899998404086 12345678.899991787970 12345678.899991786107 17238603.898287881166 17238603.898287877440 17238603.897956483066 17238603.956443831325 17238603.956443831325
60292.044783312 2023-12-14T01:04:29.278168+00:00 12345678.900022599846 12345678.900022549555 12345678.899982873350 12345678.899983743206 12345678.899983741343 17238603.642285164446 17238603.642285160720 17238603.628762453794 17238603.604051142931 17238603.604051142931
60292.044794816 2023-12-14T01:04:30.272090+00:00 12345678.900031559169 12345678.900031507015 12345678.900013113394 12345678.900026932359 12345678.900026932359 17238603.802463851869 17238603.802463848144 17238603.636481076479 17238603.625031679869 17238603.625031679869
60292.044806483 2023-12-14T01:04:31.280117+00:00 12345678.899822134525 12345678.899822082371 12345678.899964854121 12345678.899955114350 12345678.899955116212 17238603.404596265405 17238603.404596261680 17238603.568993266672 17238603.583748869598 17238603.583748869598
60292.044817876 2023-12-14T01:04:32.264465+00:00 12345678.900167480111 12345678.900167427957 12345678.900027485564 12345678.900033725426 12345678.900033723563 17238603.496056694537 17238603.496056690812 17238603.402586128563 17238603.286442331970 17238603.286442331970
60292.044829503 2023-12-14T01:04:33.269033+00:00 12345678.899976136163 12345678.899976085871 12345678.899979289621 12345678.899970198050 12345678.899970199913 17238603.383654333651 17238603.383654329926 17238603.602388139814 17238603.618414878845 17238603.618414875120
60292.044841193 2023-12-14T01:04:34.279074+00:00 12345678.899863529950 12345678.899863477796 12345678.899968180805 12345678.899962801486 12345678.899962801486 17238603.681752845645 17238603.681752841920 17238603.598901774734 17238603.710970439017 17238603.710970442742
60292.044852737 2023-12-14T01:04:35.276504+00:00 12345678.900011723861 12345678.900011673570 12345678.900007640943 12345678.900006141514 12345678.900006141514 17238603.944747887552 17238603.944747883826 17238603.848263423890 17238603.906217906624 17238603.906217906624
60292.044864346 2023-12-14T01:04:36.279477+00:00 12345678.900067109615 12345678.900067059323 12345678.899992903695 12345678.899981757626 12345678.899981757626 17238604.028433829546 17238604.028433825821 17238604.038318920881 17238604.021446436644 17238604.021446436644
60292.044875750 2023-12-14T01:04:37.264781+00:00 12345678.899968147278 12345678.899968096986 12345678.900005767122 12345678.900015003979 12345678.900015003979 17238603.571987655014 17238603.571987651289 17238603.729597184807 17238603.613367181271 17238603.613367181271
60292.044887401 2023-12-14T01:04:38.271455+00:00 12345678.900062484667 12345678.900062432513 12345678.900007249787 12345678.900009579957 12345678.900009579957 17238604.158064141870 17238604.158064138144 17238604.006459079683 17238604.167751807719 17238604.167751807719
60292.044899068 2023-12-14T01:04:39.279495+00:00 12345678.899937566370 12345678.899937514216 12345678.899994412437 12345678.899984462187 12345678.899984464049 17238603.796295583248 17238603.796295579523 17238603.890691693872 17238603.820763591677 17238603.820763591677
60292.044910557 2023-12-14T01:04:40.272139+00:00 12345678.899983860552 12345678.899983810261 12345678.900001810864 12345678.900015972555 12345678.900015972555 17238603.987032599747 17238603.987032596022 17238603.911733679473 17238603.966809734702 17238603.966809734702
60292.044922286 2023-12-14T01:04:41.285481+00:00 12345678.900060091168 12345678.900060039014 12345678.900000164285 12345678.900018593296 12345678.900018591434 17238603.949320390821 17238603.949320387095 17238603.925110559911 17238603.892727997154 17238603.892727997154
60292.044933635 2023-12-14T01:04:42.266066+00:00 12345678.899873280898 12345678.899873228744 12345678.900003777817 12345678.900020105764 12345678.900020107627 17238604.183519840240 17238604.183519836515 17238604.129300545901 17238604.156620092690 17238604.156620096415
60292.044945341 2023-12-14T01:04:43.277478+00:00 12345678.899988377467 12345678.899988327175 12345678.899976115674 12345678.899968219921 12345678.899968219921 17238604.202639322728 17238604.202639319003 17238604.148182772100 17238604.159104231745 17238604.159104231745
60292.044956847 2023-12-14T01:04:44.271596+00:00 12345678.900128200650 12345678.900128150359 12345678.900012010708 12345678.900016570464 12345678.900016572326 17238603.604085106403 17238603.604085102677 17238603.923925656825 17238603.789883475751 17238603.789883475751
60292.044968434 2023-12-14T01:04:45.272648+00:00 12345678.900004643947 12345678.900004593655 12345678.899990616366 12345678.899982415140 12345678.899982417002 17238604.316308125854 17238604.316308122128 17238604.111768525094 17238604.113314565271 17238604.113314568996
60292.044980076 2023-12-14T01:04:46.278542+00:00 12345678.899949595332 12345678.899949543178 12345678.899988936260 12345678.899989154190 12345678.899989150465 17238604.198914218694 17238604.198914214969 17238604.118982534856 17238604.098668038845 17238604.098668038845
60292.044991574 2023-12-14T01:04:47.271962+00:00 12345678.900033114478 12345678.900033062324 12345678.899992819875 12345678.899976594374 12345678.899976596236 17238603.808914087713 17238603.808914083987 17238603.913553070277 17238603.967714715749 17238603.967714715749
60292.045003235 2023-12-14T01:04:48.279512+00:00 12345678.899979000911 12345678.899978950620 12345678.900015451014 12345678.900044953451 12345678.900044953451 17238603.944518126547 17238603.944518122822 17238603.834958452731 17238603.874141745269 17238603.874141745269
60292.045014878 2023-12-14T01:04:49.285437+00:00 12345678.899958891794 12345678.899958839640 12345678.899997401983 12345678.899997735396 12345678.899997737259 17238603.773878257722 17238603.773878253996 17238603.960615951568 17238603.896457359195 17238603.896457359195
60292.045026410 2023-12-14T01:04:50.281852+00:00 12345678.899982720613 12345678.899982668459 12345678.899996031076 12345678.900000929832 12345678.900000929832 17238604.236599095166 17238604.236599091440 17238604.157966513187 17238604.162149686366 17238604.162149686366
60292.045037921 2023-12-14T01:04:51.276392+00:00 12345678.900039182976 12345678.900039130822 12345678.899998880923 12345678.900017393753 12345678.900017393753 17238604.127741590142 17238604.127741586417 17238604.022309381515 17238603.955295816064 17238603.955295816064
60292.045049448 2023-12-14T01:04:52.272251+00:00 12345678.900071021169 12345678.900070969015 12345678.899997567758 12345678.899992922321 12345678.899992924184 17238604.231534838676 17238604.231534834951 17238604.222521048039 17238604.300397772342 17238604.300397772342
60292.045061139 2023-12-14T01:04:53.282462+00:00 12345678.899947619066 12345678.899947568774 12345678.899997290224 12345678.899977069348 12345678.899977067485 17238603.788617178798 17238603.788617175072 17238603.965691942722 17238603.802447345108 17238603.802447345108
60292.045072568 2023-12-14T01:04:54.269892+00:00 12345678.899860044941 12345678.899859992787 12345678.899988250807 12345678.899988634512 12345678.899988634512 17238604.329031564295 17238604.329031560570 17238604.292687579989 17238604.294879283756 17238604.294879283756
60292.045084088 2023-12-14T01:04:55.265177+00:00 12345678.900099923834 12345678.900099873543 12345678.900028549135 12345678.900046642870 12345678.900046641007 17238604.660851821303 17238604.660851817578 17238604.460599258542 17238604.538320794702 17238604.538320794702
60292.045095754 2023-12-14T01:04:56.273112+00:00 12345678.899929102510 12345678.899929050356 12345678.899962946773 12345678.899918511510 12345678.899918511510 17238604.114624593407 17238604.114624589682 17238604.202344994992 17238604.122611664236 17238604.122611664236
60292.045107409 2023-12-14T01:04:57.280136+00:00 12345678.900094883516 12345678.900094833225 12345678.900003982708 12345678.900016482919 12345678.900016482919 17238604.005765058100 17238604.005765054375 17238604.063544217497 17238604.057346165180 17238604.057346165180
60292.045118970 2023-12-14T01:04:58.278982+00:00 12345678.900024464354 12345678.900024412200 12345678.900005547330 12345678.899980951101 12345678.899980949238 17238603.830967463553 17238603.830967459828 17238603.875769421458 17238603.841449316591 17238603.841449316591
60292.045130539 2023-12-14T01:04:59.278580+00:00 12345678.899884972721 12345678.899884920567 12345678.899988608435 12345678.899998204783 12345678.899998204783 17238603.943667616695 17238603.943667612970 17238603.956193331629 17238603.977655783296 17238603.977655783296
60292.045142105 2023-12-14T01:05:00.277876+00:00 12345678.900084374472 12345678.900084322318 12345678.899995503947 12345678.899982964620 12345678.899982964620 17238603.983129754663 17238603.983129750937 17238603.970908749849 17238603.973161451519 17238603.973161451519
60292.045154327 2023-12-14T01:05:01.333849+00:00 12345678.899900268763 12345678.899900218472 12345678.899999346584 12345678.899992279708 12345678.899992277846 17238604.066461060196 17238604.066461056471 17238604.031165421009 17238603.956608094275 17238603.956608094275
60292.045165380 2023-12-14T01:05:02.288778+00:00 12345678.900121562183 12345678.900121511891 12345678.900004783645 12345678.899999711663 12345678.899999713525 17238604.411580774933 17238604.411580771208 17238604.299444068223 17238604.333902582526 17238604.333902578801
60292.045177176 2023-12-14T01:05:03.307983+00:00 12345678.899915592745 12345678.899915542454 12345678.900004791096 12345678.899951372296 12345678.899951372296 17238603.891264148057 17238603.891264144331 17238604.048376630992 17238604.035029966384 17238604.035029966384
60292.045188388 2023-12-14T01:05:04.276760+00:00 12345678.900065938011 12345678.900065885857 12345678.899992929772 12345678.899939680472 12345678.899939682335 17238604.059629935771 17238604.059629932046 17238604.015859425068 17238603.950341153890 17238603.950341153890
60292.045199821 2023-12-14T01:05:05.264495+00:00 12345678.899931568652 12345678.899931518361 12345678.900007143617 12345678.900011701509 12345678.900011703372 17238604.326404664665 17238604.326404660940 17238604.364402666688 17238604.286951217800 17238604.286951217800
60292.045211461 2023-12-14T01:05:06.270228+00:00 12345678.900076892227 12345678.900076840073 12345678.900012701750 12345678.900018546730 12345678.900018544868 17238604.807674791664 17238604.807674787939 17238604.715933188796 17238604.784318093210 17238604.784318093210
60292.045222967 2023-12-14T01:05:07.264340+00:00 12345678.899960409850 12345678.899960359558 12345678.899986710399 12345678.899945149198 12345678.899945151061 17238604.428689822555 17238604.428689818829 17238604.556898556650 17238604.535207506269 17238604.535207506269
60292.045234635 2023-12-14T01:05:08.272401+00:00 12345678.900069082156 12345678.900069031864 12345678.899999294430 12345678.900018282235 12345678.900018282235 17238604.125640962273 17238604.125640958548 17238604.127368811518 17238603.925997264683 17238603.925997264683
60292.045246151 2023-12-14T01:05:09.267483+00:00 12345678.899868732318 12345678.899868682027 12345678.899999532849 12345678.900014193729 12345678.900014195591 17238604.325009725988 17238604.325009722263 17238604.318096753210 17238604.282797332853 17238604.282797329128
60292.045257686 2023-12-14T01:05:10.264091+00:00 12345678.900021800771 12345678.900021748617 12345678.899989699945 12345678.900001764297 12345678.900001762435 17238604.408761493862 17238604.408761490136 17238604.337810996920 17238604.359422374517 17238604.359422374517
60292.045269265 2023-12-14T01:05:11.264462+00:00 12345678.899992590770 12345678.899992540479 12345678.900015642866 12345678.900018105283 12345678.900018101558 17238604.261352382600 17238604.261352378875 17238604.162353653461 17238604.215421367437 17238604.215421367437
60292.045280835 2023-12-14T01:05:12.264142+00:00 12345678.899985186756 12345678.899985134602 12345678.899965183809 12345678.899950053543 12345678.899950053543 17238604.221268340945 17238604.221268337220 17238604.300518013537 17238604.272866465151 17238604.272866465151
60292.045292440 2023-12-14T01:05:13.266837+00:00 12345678.900049014017 12345678.900048963726 12345678.899976842105 12345678.899974931031 12345678.899974931031 17238604.192343223840 17238604.192343220115 17238604.276013869792 17238604.231604907662 17238604.231604907662
60292.045303995 2023-12-14T01:05:14.265179+00:00 12345678.900029467419 12345678.900029415265 12345678.900008248165 12345678.899993339553 12345678.899993341416 17238604.170288093388 17238604.170288089663 17238604.085832897574 17238604.079676650465 17238604.079676650465
60292.045315561 2023-12-14T01:05:15.264467+00:00 12345678.899925302714 12345678.899925252423 12345678.900012413040 12345678.900022545829 12345678.900022545829 17238604.071824308485 17238604.071824304760 17238604.141137164086 17238604.100659605116 17238604.100659605116
60292.045327134 2023-12-14T01:05:16.264383+00:00 12345678.900076329708 12345678.900076277554 12345678.900012260303 12345678.899987019598 12345678.899987019598 17238604.343670796603 17238604.343670792878 17238604.291941780597 17238604.377837195992 17238604.377837195992
60292.045338702 2023-12-14T01:05:17.263887+00:00 12345678.899919994175 12345678.899919943884 12345678.899987664074 12345678.899957967922 12345678.899957964197 17238604.317867565900 17238604.317867562175 17238604.322599861771 17238604.427141658962 17238604.427141658962
60292.045350341 2023-12-14T01:05:18.269455+00:00 12345678.899982111529 12345678.899982059374 12345678.899996822700 12345678.900031497702 12345678.900031497702 17238604.238349411637 17238604.238349407911 17238604.255470883101 17238604.285118021071 17238604.285118024796
60292.045361876 2023-12-14T01:05:19.266079+00:00 12345678.900055730715 12345678.900055678561 12345678.899987885728 12345678.899986015633 12345678.899986013770 17238604.366522654891 17238604.366522651166 17238604.324619680643 17238604.236473817378 17238604.236473817378
60292.045373439 2023-12-14T01:05:20.265123+00:00 12345678.899922160432 12345678.899922110140 12345678.900018807501 12345678.900024479255 12345678.900024479255 17238604.816222619265 17238604.816222615540 17238604.673935588449 17238604.766343161464 17238604.766343161464
60292.045385011 2023-12-14T01:05:21.264949+00:00 12345678.900156853721 12345678.900156801566 12345678.899994572625 12345678.899980830029 12345678.899980831891 17238604.418571822345 17238604.418571818620 17238604.604529276490 17238604.463694281876 17238604.463694281876
60292.045396599 2023-12-14T01:05:22.266130+00:00 12345678.899901401252 12345678.899901349097 12345678.900000918657 12345678.900001635775 12345678.900001635775 17238604.847603190690 17238604.847603186965 17238604.669482432306 17238604.628731872886 17238604.628731872886
60292.045408170 2023-12-14T01:05:23.265912+00:00 12345678.899996001273 12345678.899995949119 12345678.899965478107 12345678.899965090677 12345678.899965088814 17238604.180733799934 17238604.180733799934 17238604.531137231737 17238604.623514886945 17238604.623514886945
60292.045419725 2023-12-14T01:05:24.264261+00:00 12345678.900075118989 12345678.900075066835 12345678.900017548352 12345678.900007387623 12345678.900007387623 17238604.897331766784 17238604.897331763059 17238604.649884622544 17238604.814227566123 17238604.814227566123
60292.045431303 2023-12-14T01:05:25.264563+00:00 12345678.899861883372 12345678.899861833081 12345678.899988660589 12345678.899969847873 12345678.899969846010 17238604.504503637552 17238604.504503633827 17238604.572056017816 17238604.477420378476 17238604.477420378476
60292.045442896 2023-12-14T01:05:26.266262+00:00 12345678.899961320683 12345678.899961268529 12345678.900001946837 12345678.900007270277 12345678.900007270277 17238604.644314553589 17238604.644314549863 17238604.613268923014 17238604.469382274896 17238604.469382274896
60292.045454449 2023-12-14T01:05:27.264399+00:00 12345678.900083662942 12345678.900083612651 12345678.899997469038 12345678.900005310774 12345678.900005308911 17238604.399892438203 17238604.399892434478 17238604.449532330036 17238604.366070631891 17238604.366070631891
60292.045466048 2023-12-14T01:05:28.266513+00:00 12345678.900014365092 12345678.900014312938 12345678.899995341897 12345678.899989521131 12345678.899989524856 17238604.909148786217 17238604.909148782492 17238604.828144099563 17238604.986077759415 17238604.986077759415
60292.045477587 2023-12-14T01:05:29.263485+00:00 12345678.899877989665 12345678.899877939373 12345678.899966869503 12345678.899967353791 12345678.899967350066 17238604.722939465195 17238604.722939461470 17238604.732083745301 17238604.806827846915 17238604.806827846915
60292.045489188 2023-12-14T01:05:30.265830+00:00 12345678.900130936876 12345678.900130886585 12345678.899993807077 12345678.899996709079 12345678.899996710941 17238604.866036139429 17238604.866036135703 17238604.815823998302 17238604.910734564066 17238604.910734564066
60292.045500739 2023-12-14T01:05:31.263850+00:00 12345678.899909453467 12345678.899909401312 12345678.900006979704 12345678.900009889156 12345678.900009887293 17238604.569974184036 17238604.569974180311 17238604.637017354369 17238604.376588214189 17238604.376588214189
60292.045512320 2023-12-14T01:05:32.264390+00:00 12345678.900062097237 12345678.900062046945 12345678.899985780939 12345678.899997301400 12345678.899997299537 17238604.817049909383 17238604.817049905658 17238604.773947745562 17238604.749253965914 17238604.749253965914
60292.045524006 2023-12-14T01:05:33.274090+00:00 12345678.899928156286 12345678.899928104132 12345678.900016624480 12345678.900049174204 12345678.900049174204 17238604.519337549806 17238604.519337546080 17238604.623488701880 17238604.582398321480 17238604.582398321480
60292.045535465 2023-12-14T01:05:34.264204+00:00 12345678.899993952364 12345678.899993900210 12345678.899999076501 12345678.900004185736 12345678.900004185736 17238604.578341476619 17238604.578341472894 17238604.560981735587 17238604.593343388289 17238604.593343388289
60292.045547314 2023-12-14T01:05:35.287940+00:00 12345678.900028636679 12345678.900028584525 12345678.900007540360 12345678.900005672127 12345678.900005673990 17238604.627696193755 17238604.627696190029 17238604.604052796960 17238604.679863840342 17238604.679863840342
60292.045558768 2023-12-14T01:05:36.277587+00:00 12345678.900123711675 12345678.900123659521 12345678.900010820478 12345678.900018000975 12345678.900018000975 17238604.548570904881 17238604.548570901155 17238604.470266103745 17238604.533359799534 17238604.533359799534
60292.045570387 2023-12-14T01:05:37.281434+00:00 12345678.899834206328 12345678.899834156036 12345678.899978112429 12345678.899955419824 12345678.899955421686 17238603.971127938479 17238603.971127934754 17238604.145514030010 17238603.944709364325 17238603.944709368050
60292.045581935 2023-12-14T01:05:38.279170+00:00 12345678.900041535497 12345678.900041483343 12345678.899996215478 12345678.900006193668 12345678.900006193668 17238604.922780439258 17238604.922780435532 17238604.698301125318 17238604.769377131015 17238604.769377131015
60292.045593346 2023-12-14T01:05:39.265118+00:00 12345678.899918589741 12345678.899918539450 12345678.899997495115 12345678.900008160621 12345678.900008160621 17238604.507422469556 17238604.507422465831 17238604.763621009886 17238604.764074817300 17238604.764074817300
60292.045605130 2023-12-14T01:05:40.283252+00:00 12345678.900024462491 12345678.900024412200 12345678.899990163743 12345678.899974141270 12345678.899974141270 17238604.860960479826 17238604.860960476100 17238604.722303204238 17238604.593533337116 17238604.593533337116
60292.045616562 2023-12-14T01:05:41.270906+00:00 12345678.900068018585 12345678.900067968294 12345678.899987870827 12345678.899994254112 12345678.899994254112 17238604.820784121752 17238604.820784118026 17238604.849235713482 17238604.779967706650 17238604.779967706650
60292.045628238 2023-12-14T01:05:42.279754+00:00 12345678.899888806045 12345678.899888755754 12345678.899994742125 12345678.899993931875 12345678.899993933737 17238605.115482375026 17238605.115482371300 17238605.073005989194 17238605.200089916587 17238605.200089916587
60292.045639724 2023-12-14T01:05:43.272182+00:00 12345678.900182280689 12345678.900182228535 12345678.900009687990 12345678.900005200878 12345678.900005202740 17238605.036913730204 17238605.036913726479 17238605.043431080878 17238605.115971885622 17238605.115971885622
60292.045651211 2023-12-14T01:05:44.264647+00:00 12345678.899882769212 12345678.899882718921 12345678.900007763878 12345678.900010099635 12345678.900010099635 17238604.765613596886 17238604.765613593161 17238604.834134094417 17238604.786096367985 17238604.786096364260
60292.045662957 2023-12-14T01:05:45.279463+00:00 12345678.899947850034 12345678.899947797880 12345678.900001434609 12345678.900007518008 12345678.900007516146 17238604.837140988559 17238604.837140984833 17238604.896825440228 17238604.746595371515 17238604.746595371515
60292.045674549 2023-12-14T01:05:46.281032+00:00 12345678.900161476806 12345678.900161424652 12345678.900002636015 12345678.900018919259 12345678.900018917397 17238605.522946331650 17238605.522946327925 17238605.376554995775 17238605.511705137789 17238605.511705137789
60292.045686006 2023-12-14T01:05:47.270900+00:00 12345678.899868257344 12345678.899868207052 12345678.899992763996 12345678.900007471442 12345678.900007469580 17238605.093823097646 17238605.093823093921 17238605.089710514992 17238605.136474024504 17238605.136474024504
60292.045697680 2023-12-14T01:05:48.279584+00:00 12345678.900022767484 12345678.900022715330 12345678.900009065866 12345678.900024674833 12345678.900024676695 17238605.129507612437 17238605.129507608712 17238605.216678489000 17238605.225631177425 17238605.225631177425
60292.045709272 2023-12-14T01:05:49.281125+00:00 12345678.899985754862 12345678.899985704571 12345678.899978773668 12345678.899983154610 12345678.899983150885 17238605.670822113752 17238605.670822110027 17238605.622391313314 17238605.632060192525 17238605.632060192525
60292.045720807 2023-12-14T01:05:50.277726+00:00 12345678.900007234886 12345678.900007182732 12345678.900002412498 12345678.900003319606 12345678.900003319606 17238605.632772240788 17238605.632772237062 17238605.666407503188 17238605.680792715400 17238605.680792711675
60292.045732460 2023-12-14T01:05:51.284555+00:00 12345678.899955779314 12345678.899955729023 12345678.899992296472 12345678.900002671406 12345678.900002675131 17238605.674859408289 17238605.674859404564 17238605.563723336905 17238605.625678990036 17238605.625678986311
60292.045743959 2023-12-14T01:05:52.278016+00:00 12345678.900132147595 12345678.900132097304 12345678.899984279647 12345678.899988004938 12345678.899988008663 17238605.465022973716 17238605.465022969991 17238605.532257065177 17238605.545291870832 17238605.545291870832
60292.045755573 2023-12-14T01:05:53.281525+00:00 12345678.899979269132 12345678.899979216978 12345678.900004398078 12345678.900019545108 12345678.900019546971 17238605.498359128833 17238605.498359125108 17238605.496446158737 17238605.407104577869 17238605.407104577869
60292.045767111 2023-12-14T01:05:54.278424+00:00 12345678.899964617565 12345678.899964567274 12345678.899993509054 12345678.900003859773 12345678.900003861636 17238605.283044613898 17238605.283044610173 17238605.352087531239 17238605.286237470806 17238605.286237470806
60292.045778685 2023-12-14T01:05:55.278425+00:00 12345678.899897761643 12345678.899897711352 12345678.900014042854 12345678.900057267398 12345678.900057269260 17238605.528599902987 17238605.528599899262 17238605.367354087532 17238605.455543540418 17238605.455543540418
60292.045790207 2023-12-14T01:05:56.273888+00:00 12345678.899998299778 12345678.899998249486 12345678.899976560846 12345678.899994511157 12345678.899994511157 17238605.210322335362 17238605.210322331637 17238605.225140430033 17238605.247482661158 17238605.247482661158
60292.045801675 2023-12-14T01:05:57.264696+00:00 12345678.900035137311 12345678.900035087019 12345678.900019854307 12345678.900050105527 12345678.900050105527 17238605.140585117042 17238605.140585113317 17238605.263674825430 17238605.254016790539 17238605.254016790539
60292.045813418 2023-12-14T01:05:58.279308+00:00 12345678.900081068277 12345678.900081016123 12345678.899992434308 12345678.900010479614 12345678.900010481477 17238605.257689207792 17238605.257689204067 17238605.214936483651 17238605.206480786204 17238605.206480786204
60292.045824883 2023-12-14T01:05:59.269845+00:00 12345678.899912223220 12345678.899912172928 12345678.899991326034 12345678.900001378730 12345678.900001378730 17238605.269526202232 17238605.269526198506 17238605.331202551723 17238605.500668805093 17238605.500668805093
60292.045836594 2023-12-14T01:06:00.281772+00:00 12345678.899989169091 12345678.899989116937 12345678.899988185614 12345678.899995999411 12345678.899995999411 17238605.551378414035 17238605.551378410310 17238605.403607938439 17238605.435349099338 17238605.435349099338
60292.045848140 2023-12-14T01:06:01.279271+00:00 12345678.899971488863 12345678.899971436709 12345678.900025118142 12345678.900021849200 12345678.900021849200 17238605.472060136497 17238605.472060132772 17238605.639897875488 17238605.578348904848 17238605.578348901123
60292.045859819 2023-12-14T01:06:02.288410+00:00 12345678.900027990341 12345678.900027940050 12345678.899992099032 12345678.899970479310 12345678.899970475584 17238605.742047660053 17238605.742047656327 17238605.606902554631 17238605.637983497232 17238605.637983497232
60292.045871493 2023-12-14T01:06:03.297048+00:00 12345678.900036219507 12345678.900036167353 12345678.900019895285 12345678.900011638179 12345678.900011638179 17238605.465098764747 17238605.465098761022 17238605.369642894715 17238605.377054788172 17238605.377054784447
60292.045882726 2023-12-14T01:06:04.267509+00:00 12345678.900038123131 12345678.900038070977 12345678.899989813566 12345678.899977672845 12345678.899977672845 17238605.150438647717 17238605.150438643992 17238605.297487404197 17238605.377209611237 17238605.377209611237
60292.045894338 2023-12-14T01:06:05.270802+00:00 12345678.900078717619 12345678.900078667328 12345678.900002924725 12345678.900016633794 12345678.900016633794 17238604.973215583712 17238604.973215579987 17238604.991212364286 17238604.986698333174 17238604.986698333174
60292.045905861 2023-12-14T01:06:06.266402+00:00 12345678.899866078049 12345678.899866027758 12345678.899995757267 12345678.899982631207 12345678.899982631207 17238604.831463202834 17238604.831463199109 17238604.872773516923 17238604.721207439899 17238604.721207439899
60292.045917410 2023-12-14T01:06:07.264222+00:00 12345678.899929629639 12345678.899929579347 12345678.899985983968 12345678.899965923280 12345678.899965927005 17238605.138766996562 17238605.138766992837 17238605.087044686079 17238605.156585901976 17238605.156585901976
60292.045929018 2023-12-14T01:06:08.267144+00:00 12345678.900138406083 12345678.900138353929 12345678.900018742308 12345678.900005949661 12345678.900005947798 17238605.121263537556 17238605.121263533831 17238605.004473008215 17238605.088435053825 17238605.088435053825
60292.045940575 2023-12-14T01:06:09.265692+00:00 12345678.899912523106 12345678.899912472814 12345678.899999450892 12345678.899987161160 12345678.899987161160 17238604.707196529955 17238604.707196526229 17238604.877034708858 17238604.831784117967 17238604.831784117967
60292.045952155 2023-12-14T01:06:10.266171+00:00 12345678.900029083714 12345678.900029031560 12345678.899993643165 12345678.899989876896 12345678.899989875033 17238605.089484147727 17238605.089484144002 17238605.054146051407 17238605.052293967456 17238605.052293967456
60292.045963705 2023-12-14T01:06:11.264119+00:00 12345678.900087531656 12345678.900087479502 12345678.899998908862 12345678.900013921782 12345678.900013921782 17238605.231376238167 17238605.231376234442 17238605.297873467207 17238605.296069674194 17238605.296069674194
60292.045975276 2023-12-14T01:06:12.263823+00:00 12345678.900016343221 12345678.900016291067 12345678.899976478890 12345678.899981239811 12345678.899981239811 17238605.550711289048 17238605.550711285323 17238605.427501522005 17238605.449720047414 17238605.449720047414
60292.045986857 2023-12-14T01:06:13.264417+00:00 12345678.899965753779 12345678.899965703487 12345678.900001155213 12345678.900005016476 12345678.900005016476 17238605.542135491967 17238605.542135488242 17238605.600389301777 17238605.601028058678 17238605.601028054953
60292.045998438 2023-12-14T01:06:14.265012+00:00 12345678.899891424924 12345678.899891372770 12345678.899981990457 12345678.899959741160 12345678.899959739298 17238605.513206701726 17238605.513206698000 17238605.566725209355 17238605.541824825108 17238605.541824825108
60292.046010007 2023-12-14T01:06:15.264638+00:00 12345678.900002527982 12345678.900002475828 12345678.899989813566 12345678.900011453778 12345678.900011451915 17238605.626564081758 17238605.626564078033 17238605.605342544615 17238605.592384453863 17238605.592384450138
60292.046021577 2023-12-14T01:06:16.264277+00:00 12345678.900036681443 12345678.900036629289 12345678.899970537052 12345678.899975102395 12345678.899975104257 17238605.697704039514 17238605.697704035789 17238605.666324969381 17238605.628762409091 17238605.628762409091
60292.046033151 2023-12-14T01:06:17.264268+00:00 12345678.899882834405 12345678.899882784113 12345678.900027474388 12345678.900038845837 12345678.900038845837 17238605.426995061338 17238605.426995057613 17238605.269332896918 17238605.201778318733 17238605.201778318733
60292.046044726 2023-12-14T01:06:18.264316+00:00 12345678.900062540546 12345678.900062490255 12345678.900010971352 12345678.900015698746 12345678.900015696883 17238605.208112057298 17238605.208112053573 17238605.437185753137 17238605.389620531350 17238605.389620531350
60292.046056305 2023-12-14T01:06:19.264767+00:00 12345678.900067055598 12345678.900067005306 12345678.899992143735 12345678.899983970448 12345678.899983968586 17238605.664520792663 17238605.664520788938 17238605.543875742704 17238605.535061046481 17238605.535061046481
60292.046068024 2023-12-14T01:06:20.277273+00:00 12345678.899923069403 12345678.899923019111 12345678.900010356680 12345678.900014057755 12345678.900014059618 17238605.532762352377 17238605.532762348652 17238605.535870939493 17238605.581714410335 17238605.581714410335
60292.046079457 2023-12-14T01:06:21.265067+00:00 12345678.899981809780 12345678.899981757626 12345678.899979628623 12345678.899969147518 12345678.899969145656 17238605.395906619728 17238605.395906616002 17238605.486953586340 17238605.406664755195 17238605.406664755195
60292.046091031 2023-12-14T01:06:22.265103+00:00 12345678.899989170954 12345678.899989120662 12345678.899990757927 12345678.899994762614 12345678.899994762614 17238605.888953320682 17238605.888953316957 17238605.692419067025 17238605.734846476465 17238605.734846476465
60292.046102613 2023-12-14T01:06:23.265791+00:00 12345678.900008028373 12345678.900007978082 12345678.899992501363 12345678.900005687028 12345678.900005685166 17238605.911567699164 17238605.911567695439 17238606.022284332663 17238606.044384963810 17238606.044384963810
60292.046114181 2023-12-14T01:06:24.265240+00:00 12345678.900053983554 12345678.900053931400 12345678.899994760752 12345678.900009753183 12345678.900009755045 17238605.832955598831 17238605.832955595106 17238605.910547323525 17238605.799747321755 17238605.799747321755
60292.046125755 2023-12-14T01:06:25.265184+00:00 12345678.899902846664 12345678.899902794510 12345678.899998724461 12345678.900001429021 12345678.900001429021 17238606.058486171067 17238606.058486167341 17238606.026438809931 17238606.144325826317 17238606.144325826317
60292.046137320 2023-12-14T01:06:26.264476+00:00 12345678.900073410943 12345678.900073358789 12345678.899981703609 12345678.899968929589 12345678.899968931451 17238606.019394792616 17238606.019394788891 17238605.971809558570 17238606.045876350254 17238606.045876350254
60292.046148889 2023-12-14T01:06:27.263970+00:00 12345678.899957828224 12345678.899957777932 12345678.900013700128 12345678.900035811588 12345678.900035811588 17238605.919568538666 17238605.919568534940 17238605.935702074319 17238605.937742784619 17238605.937742784619
60292.046160489 2023-12-14T01:06:28.266289+00:00 12345678.900147020817 12345678.900146968663 12345678.900009658188 12345678.900013666600 12345678.900013668463 17238605.951812881976 17238605.951812878251 17238606.011478170753 17238606.041596792638 17238606.041596792638
60292.046172032 2023-12-14T01:06:29.263565+00:00 12345678.899942226708 12345678.899942174554 12345678.899994673207 12345678.899971608073 12345678.899971606210 17238605.975154977292 17238605.975154973567 17238605.973878219724 17238606.018348500133 17238606.018348500133
60292.046183613 2023-12-14T01:06:30.264177+00:00 12345678.899932175875 12345678.899932125583 12345678.900004314259 12345678.899997936562 12345678.899997934699 17238606.067405715585 17238606.067405711859 17238606.010207917541 17238606.035949490964 17238606.035949494690
60292.046195187 2023-12-14T01:06:31.264167+00:00 12345678.900010647252 12345678.900010596961 12345678.900005389005 12345678.900006011128 12345678.900006009266 17238606.096809335053 17238606.096809331328 17238606.116329330951 17238606.061202246696 17238606.061202246696
60292.046206761 2023-12-14T01:06:32.264162+00:00 12345678.900089347735 12345678.900089295581 12345678.899989038706 12345678.899997614324 12345678.899997612461 17238606.080055523664 17238606.080055519938 17238606.038756910712 17238605.963831733912 17238605.963831733912
60292.046218329 2023-12-14T01:06:33.263619+00:00 12345678.899965303019 12345678.899965252727 12345678.899989442900 12345678.900012291968 12345678.900012291968 17238606.047376260161 17238606.047376256436 17238606.100850336254 17238606.059356726706 17238606.059356726706
60292.046229934 2023-12-14T01:06:34.266310+00:00 12345678.899890704080 12345678.899890653789 12345678.899986818433 12345678.899987939745 12345678.899987937883 17238606.341434486210 17238606.341434482485 17238606.283277075738 17238606.286078982055 17238606.286078982055
60292.046241485 2023-12-14T01:06:35.264322+00:00 12345678.900000175461 12345678.900000123307 12345678.899993404746 12345678.900004625320 12345678.900004627183 17238606.101533148438 17238606.101533144712 17238606.275989778340 17238606.319730725139 17238606.319730725139
60292.046253048 2023-12-14T01:06:36.263386+00:00 12345678.900063849986 12345678.900063797832 12345678.900002388284 12345678.900001330301 12345678.900001328439 17238606.420807477087 17238606.420807473361 17238606.243473324925 17238606.393487591296 17238606.393487591296
60292.046264630 2023-12-14T01:06:37.264006+00:00 12345678.900026375428 12345678.900026323274 12345678.899989975616 12345678.899971392006 12345678.899971392006 17238605.956688687205 17238605.956688683480 17238606.000621132553 17238606.013392891735 17238606.013392895460
60292.046276203 2023-12-14T01:06:38.263991+00:00 12345678.900003165007 12345678.900003112853 12345678.900009853765 12345678.899990892038 12345678.899990892038 17238606.013749346137 17238606.013749342412 17238605.994316220284 17238606.100655961782 17238606.100655961782
60292.046287784 2023-12-14T01:06:39.264514+00:00 12345678.899889735505 12345678.899889685214 12345678.900005038828 12345678.899993680418 12345678.899993680418 17238605.617170415819 17238605.617170412093 17238605.646027199924 17238605.594510547817 17238605.594510551542
60292.046299442 2023-12-14T01:06:40.271773+00:00 12345678.900083653629 12345678.900083601475 12345678.900020105764 12345678.900032818317 12345678.900032818317 17238605.651327047497 17238605.651327043772 17238605.859865006059 17238605.839174788445 17238605.839174788445
60292.046310948 2023-12-14T01:06:41.265898+00:00 12345678.899972630665 12345678.899972580373 12345678.900009971112 12345678.899988710880 12345678.899988712743 17238606.085809521377 17238606.085809517652 17238605.887327939272 17238605.790869694203 17238605.790869697928
60292.046322505 2023-12-14T01:06:42.264430+00:00 12345678.899935740978 12345678.899935688823 12345678.899979865178 12345678.899965612218 12345678.899965612218 17238605.726206172258 17238605.726206168532 17238605.757765285671 17238605.790463052690 17238605.790463052690
60292.046334250 2023-12-14T01:06:43.279190+00:00 12345678.899999413639 12345678.899999361485 12345678.899982504547 12345678.900001527742 12345678.900001527742 17238606.103207215667 17238606.103207211941 17238606.020903732628 17238606.131417721510 17238606.131417721510
60292.046345825 2023-12-14T01:06:44.279278+00:00 12345678.900001015514 12345678.900000963360 12345678.899991577491 12345678.899981748313 12345678.899981748313 17238606.399693280458 17238606.399693276733 17238606.507542263716 17238606.506723649800 17238606.506723646075
60292.046357306 2023-12-14T01:06:45.271225+00:00 12345678.899973003194 12345678.899972952902 12345678.899985242635 12345678.899994650856 12345678.899994650856 17238606.379715997726 17238606.379715994000 17238606.321925539523 17238606.338607501239 17238606.338607501239
60292.046368884 2023-12-14T01:06:46.271575+00:00 12345678.900101112202 12345678.900101061910 12345678.900013446808 12345678.900026865304 12345678.900026867166 17238606.046887561679 17238606.046887557954 17238606.005264587700 17238606.045897267759 17238606.045897267759
60292.046380380 2023-12-14T01:06:47.264828+00:00 12345678.899903414771 12345678.899903362617 12345678.899979813024 12345678.899958627298 12345678.899958629161 17238606.221866983920 17238606.221866980195 17238606.158090643585 17238606.129590526223 17238606.129590529948
60292.046392021 2023-12-14T01:06:48.270638+00:00 12345678.900074465200 12345678.900074413046 12345678.899996733293 12345678.899988548830 12345678.899988546968 17238606.062318455428 17238606.062318451703 17238606.149423617870 17238606.039766099304 17238606.039766099304
60292.046403682 2023-12-14T01:06:49.278167+00:00 12345678.899900380522 12345678.899900328368 12345678.900007439777 12345678.899992911145 12345678.899992913008 17238605.814773049206 17238605.814773045480 17238605.963849030435 17238605.859098810703 17238605.859098810703
60292.046415208 2023-12-14T01:06:50.273953+00:00 12345678.900106608868 12345678.900106558576 12345678.899993937463 12345678.899955822155 12345678.899955824018 17238606.122018896043 17238606.122018892318 17238605.911242507398 17238605.827354449779 17238605.827354449779
60292.046426855 2023-12-14T01:06:51.280324+00:00 12345678.899951145053 12345678.899951094761 12345678.900008199736 12345678.900001520291 12345678.900001524016 17238605.980015922338 17238605.980015918612 17238606.044227577746 17238606.031744316220 17238606.031744316220
60292.046438427 2023-12-14T01:06:52.280091+00:00 12345678.900074250996 12345678.900074198842 12345678.900013120845 12345678.900011448190 12345678.900011446327 17238606.153023485094 17238606.153023481369 17238606.110153805465 17238606.173161454499 17238606.173161454499
60292.046450052 2023-12-14T01:06:53.284490+00:00 12345678.900035843253 12345678.900035792962 12345678.899986179546 12345678.899985520169 12345678.899985522032 17238605.961110889912 17238605.961110886186 17238606.067153241485 17238606.095605134964 17238606.095605134964
60292.046461467 2023-12-14T01:06:54.270739+00:00 12345678.899848207831 12345678.899848155677 12345678.899993244559 12345678.900005538017 12345678.900005538017 17238606.358227685094 17238606.358227681369 17238606.543650299311 17238606.639450889081 17238606.639450889081
60292.046473070 2023-12-14T01:06:55.273217+00:00 12345678.900116512552 12345678.900116460398 12345678.899987777695 12345678.899992870167 12345678.899992873892 17238606.907136991620 17238606.907136987895 17238606.608185481280 17238606.732293095440 17238606.732293095440
60292.046484726 2023-12-14T01:06:56.280264+00:00 12345678.899963825941 12345678.899963775650 12345678.900020074099 12345678.900023497641 12345678.900023497641 17238606.151377953589 17238606.151377949864 17238606.193258121610 17238606.140231519938 17238606.140231519938
60292.046496178 2023-12-14T01:06:57.269728+00:00 12345678.899852946401 12345678.899852894247 12345678.899971628562 12345678.899948868901 12345678.899948868901 17238606.688250932842 17238606.688250929117 17238606.697006728500 17238606.708931963891 17238606.708931963891
60292.046507844 2023-12-14T01:06:58.277727+00:00 12345678.900103956461 12345678.900103906170 12345678.900007860735 12345678.900029717013 12345678.900029717013 17238606.710870563984 17238606.710870560259 17238606.737015292048 17238606.680159423500 17238606.680159423500
60292.046519813 2023-12-14T01:06:59.311842+00:00 12345678.900003504008 12345678.900003453717 12345678.899985143915 12345678.899985449389 12345678.899985449389 17238606.792770139873 17238606.792770136148 17238606.701021227986 17238606.655031621456 17238606.655031621456
60292.046530860 2023-12-14T01:07:00.266277+00:00 12345678.899943141267 12345678.899943090975 12345678.900002334267 12345678.900021322072 12345678.900021322072 17238606.536883056164 17238606.536883052438 17238606.572239913046 17238606.632635705173 17238606.632635705173
60292.046542899 2023-12-14T01:07:01.306446+00:00 12345678.899991147220 12345678.899991095066 12345678.900004653260 12345678.900005904958 12345678.900005906820 17238606.266599688679 17238606.266599684954 17238606.247505772859 17238606.211219120771 17238606.211219120771
60292.046554220 2023-12-14T01:07:02.284646+00:00 12345678.900158861652 12345678.900158809498 12345678.900007007644 12345678.900011586025 12345678.900011586025 17238606.359453033656 17238606.359453029931 17238606.431737799197 17238606.454042602330 17238606.454042606056
60292.046565581 2023-12-14T01:07:03.266197+00:00 12345678.899983249605 12345678.899983199313 12345678.899995632470 12345678.900009632111 12345678.900009632111 17238606.714948780835 17238606.714948777109 17238606.523997366428 17238606.619359169155 17238606.619359169155
60292.046577130 2023-12-14T01:07:04.263975+00:00 12345678.899830829352 12345678.899830779061 12345678.899981630966 12345678.899974411353 12345678.899974411353 17238606.259866289794 17238606.259866286069 17238606.443424280733 17238606.379098203033 17238606.379098203033
60292.046588721 2023-12-14T01:07:05.265505+00:00 12345678.900105431676 12345678.900105381384 12345678.900009693578 12345678.900030467659 12345678.900030465797 17238606.608564190567 17238606.608564186841 17238606.602966271341 17238606.587180469185 17238606.587180469185
60292.046600321 2023-12-14T01:07:06.267750+00:00 12345678.900012278929 12345678.900012228638 12345678.899987000972 12345678.899996779859 12345678.899996779859 17238606.662642128766 17238606.662642125040 17238606.576385639608 17238606.523547917604 17238606.523547917604
60292.046611884 2023-12-14T01:07:07.266778+00:00 12345678.899878865108 12345678.899878812954 12345678.899988664314 12345678.900014119223 12345678.900014119223 17238606.473807401955 17238606.473807398230 17238606.549505326897 17238606.624158348888 17238606.624158348888
60292.046623535 2023-12-14T01:07:08.273438+00:00 12345678.900146512315 12345678.900146462023 12345678.900006260723 12345678.900009850040 12345678.900009851903 17238606.157839428633 17238606.157839424908 17238606.197504438460 17238606.134752266109 17238606.134752266109
60292.046635027 2023-12-14T01:07:09.266315+00:00 12345678.899842055514 12345678.899842005223 12345678.899984639138 12345678.899952745065 12345678.899952745065 17238606.330429449677 17238606.330429445952 17238606.324796374887 17238606.384152192622 17238606.384152196348
60292.046646588 2023-12-14T01:07:10.265236+00:00 12345678.900090951473 12345678.900090899318 12345678.900019681081 12345678.900037216023 12345678.900037214160 17238606.276337135583 17238606.276337131858 17238606.268181305379 17238606.262781471014 17238606.262781471014
60292.046658342 2023-12-14T01:07:11.280781+00:00 12345678.899927778170 12345678.899927727878 12345678.900014149025 12345678.900020716712 12345678.900020716712 17238606.035454310477 17238606.035454306751 17238606.078292012215 17238606.074029091746 17238606.074029091746
60292.046669975 2023-12-14T01:07:12.285861+00:00 12345678.900134800002 12345678.900134749711 12345678.900008497760 12345678.900031726807 12345678.900031724945 17238605.976894624531 17238605.976894620806 17238605.907024409622 17238605.821158148348 17238605.821158148348
60292.046681311 2023-12-14T01:07:13.265264+00:00 12345678.899998052046 12345678.899998001754 12345678.899994309992 12345678.900029240176 12345678.900029240176 17238606.281554225832 17238606.281554222107 17238606.405538938940 17238606.446467835456 17238606.446467835456
60292.046693019 2023-12-14T01:07:14.276863+00:00 12345678.899950543419 12345678.899950493127 12345678.899984464049 12345678.899975370616 12345678.899975368753 17238606.604530092329 17238606.604530088603 17238606.548678696156 17238606.492986477911 17238606.492986481637
60292.046704516 2023-12-14T01:07:15.270220+00:00 12345678.899980405346 12345678.899980353191 12345678.900005806237 12345678.900015249848 12345678.900015251711 17238606.275653399527 17238606.275653395802 17238606.366863906384 17238606.226005062461 17238606.226005062461
60292.046716197 2023-12-14T01:07:16.279406+00:00 12345678.900019718334 12345678.900019666180 12345678.899990165606 12345678.900001965463 12345678.900001967326 17238606.561957485974 17238606.561957482249 17238606.398422472179 17238606.448450963944 17238606.448450963944
60292.046727685 2023-12-14T01:07:17.271959+00:00 12345678.900008212775 12345678.900008162484 12345678.899980477989 12345678.899978248402 12345678.899978250265 17238606.130753405392 17238606.130753401667 17238606.208877142519 17238606.183749888092 17238606.183749888092
60292.046739180 2023-12-14T01:07:18.265121+00:00 12345678.899965517223 12345678.899965466931 12345678.899981193244 12345678.899989347905 12345678.899989349768 17238606.771406404674 17238606.771406400949 17238606.623127460480 17238606.639283355325 17238606.639283355325
60292.046750901 2023-12-14T01:07:19.277821+00:00 12345678.900014463812 12345678.900014413521 12345678.900001749396 12345678.900027751923 12345678.900027751923 17238606.872343096882 17238606.872343093157 17238606.830012544990 17238606.930078819394 17238606.930078819394
60292.046762423 2023-12-14T01:07:20.273331+00:00 12345678.899898303673 12345678.899898253381 12345678.899994974956 12345678.899986185133 12345678.899986183271 17238606.291483990848 17238606.291483987123 17238606.345442414284 17238606.282648641616 17238606.282648641616
60292.046774036 2023-12-14T01:07:21.276678+00:00 12345678.900115771219 12345678.900115719065 12345678.899987459183 12345678.899987660348 12345678.899987658486 17238606.318981513381 17238606.318981509656 17238606.315745163709 17238606.237760778517 17238606.237760778517
60292.046785609 2023-12-14T01:07:22.276603+00:00 12345678.899866232648 12345678.899866182357 12345678.900010317564 12345678.900012087077 12345678.900012090802 17238606.306314948946 17238606.306314945221 17238606.444933183491 17238606.388682261109 17238606.388682261109
60292.046797117 2023-12-14T01:07:23.270944+00:00 12345678.900150207803 12345678.900150157511 12345678.900013325736 12345678.900004245341 12345678.900004245341 17238606.673007596284 17238606.673007596284 17238606.648151583970 17238606.733183350414 17238606.733183350414
60292.046808779 2023-12-14T01:07:24.278495+00:00 12345678.899945762008 12345678.899945711717 12345678.900018887594 12345678.900040742010 12345678.900040740147 17238606.635871350765 17238606.635871347040 17238606.500535674393 17238606.438103962690 17238606.438103966415
60292.046820300 2023-12-14T01:07:25.273898+00:00 12345678.900025600567 12345678.900025550276 12345678.899999825284 12345678.899984363467 12345678.899984363467 17238606.287279643118 17238606.287279639393 17238606.461257565767 17238606.442778963596 17238606.442778967321
60292.046831829 2023-12-14T01:07:26.270027+00:00 12345678.900063922629 12345678.900063870475 12345678.899992138147 12345678.899962561205 12345678.899962559342 17238606.299050934613 17238606.299050930887 17238606.316776152700 17238606.240131102502 17238606.240131102502
60292.046843498 2023-12-14T01:07:27.278262+00:00 12345678.899976003915 12345678.899975951761 12345678.899993641302 12345678.899979827926 12345678.899979829788 17238606.837326649576 17238606.837326645851 17238606.599272586405 17238606.697512783110 17238606.697512783110
60292.046855115 2023-12-14T01:07:28.281965+00:00 12345678.899934889749 12345678.899934839457 12345678.900005742908 12345678.900017153472 12345678.900017153472 17238606.584678951651 17238606.584678947926 17238606.592731002718 17238606.649849981070 17238606.649849981070
60292.046866636 2023-12-14T01:07:29.277349+00:00 12345678.899884615093 12345678.899884562939 12345678.899989491329 12345678.899987276644 12345678.899987276644 17238606.517834182829 17238606.517834179103 17238606.622640926391 17238606.495357315987 17238606.495357315987
60292.046878129 2023-12-14T01:07:30.270380+00:00 12345678.899999400601 12345678.899999350309 12345678.899981053546 12345678.899969749153 12345678.899969747290 17238606.913683079183 17238606.913683075458 17238607.031347949058 17238607.131848521531 17238607.131848521531
60292.046889647 2023-12-14T01:07:31.265517+00:00 12345678.900076676160 12345678.900076625869 12345678.900011625141 12345678.900038735941 12345678.900038735941 17238606.685544453561 17238606.685544449836 17238606.688694577664 17238606.546638898551 17238606.546638898551
60292.046901353 2023-12-14T01:07:32.276857+00:00 12345678.900045860559 12345678.900045808405 12345678.899987738580 12345678.900006966665 12345678.900006964803 17238607.104707114398 17238607.104707110673 17238607.021173946559 17238607.020763929933 17238607.020763929933
60292.046912931 2023-12-14T01:07:33.277207+00:00 12345678.900024918839 12345678.900024868548 12345678.900009280071 12345678.900023378432 12345678.900023378432 17238607.076236922294 17238607.076236918569 17238607.064451042563 17238607.085589207709 17238607.085589207709
60292.046924521 2023-12-14T01:07:34.278579+00:00 12345678.899875335395 12345678.899875283241 12345678.899999633431 12345678.900013500825 12345678.900013502687 17238607.036427311599 17238607.036427307874 17238606.998598653823 17238607.058038827032 17238607.058038827032
60292.046936073 2023-12-14T01:07:35.276743+00:00 12345678.900134462863 12345678.900134410709 12345678.899994853884 12345678.899998107925 12345678.899998104200 17238606.601009074599 17238606.601009070873 17238606.797607112676 17238606.743769161403 17238606.743769161403
60292.046947719 2023-12-14T01:07:36.282871+00:00 12345678.899859778583 12345678.899859726429 12345678.899984676391 12345678.899996565655 12345678.899996563792 17238607.055776763707 17238607.055776759982 17238606.882960651070 17238607.048254467547 17238607.048254467547
60292.046959226 2023-12-14T01:07:37.277120+00:00 12345678.900121487677 12345678.900121437386 12345678.899978311732 12345678.899969249964 12345678.899969249964 17238606.981499128044 17238606.981499124318 17238606.910180572420 17238606.989047445357 17238606.989047445357
60292.046970817 2023-12-14T01:07:38.278611+00:00 12345678.899981601164 12345678.899981549010 12345678.900014080107 12345678.899997439235 12345678.899997439235 17238606.746763903648 17238606.746763899922 17238606.755878191441 17238606.691121838987 17238606.691121835262
60292.046982245 2023-12-14T01:07:39.265959+00:00 12345678.899840956554 12345678.899840904400 12345678.899982888252 12345678.899963932112 12345678.899963933975 17238606.598521344364 17238606.598521340638 17238606.664099305868 17238606.615501061082 17238606.615501057357
60292.046993874 2023-12-14T01:07:40.270679+00:00 12345678.899988427758 12345678.899988377467 12345678.899989131838 12345678.899969158694 12345678.899969158694 17238606.713090937585 17238606.713090933859 17238606.782118611038 17238606.613013535738 17238606.613013532013
60292.047005590 2023-12-14T01:07:41.283004+00:00 12345678.899991516024 12345678.899991465732 12345678.899985920638 12345678.899975389242 12345678.899975391105 17238607.234671961516 17238607.234671957791 17238607.099305804819 17238607.145916216075 17238607.145916216075
60292.047017105 2023-12-14T01:07:42.277854+00:00 12345678.899990765378 12345678.899990713224 12345678.899997863919 12345678.899988295510 12345678.899988295510 17238606.836129058152 17238606.836129054427 17238606.876170720905 17238606.922160193324 17238606.922160193324
60292.047028724 2023-12-14T01:07:43.281784+00:00 12345678.900104295462 12345678.900104243308 12345678.900015041232 12345678.900031430647 12345678.900031432509 17238606.846052944660 17238606.846052940935 17238606.790218520910 17238606.804225735366 17238606.804225735366
60292.047040105 2023-12-14T01:07:44.265053+00:00 12345678.899967240170 12345678.899967188016 12345678.899997098371 12345678.899988505989 12345678.899988502264 17238606.817739285529 17238606.817739281803 17238606.892952483147 17238606.913524020463 17238606.913524020463
60292.047051830 2023-12-14T01:07:45.278082+00:00 12345678.899962533265 12345678.899962481111 12345678.900001082569 12345678.899976542220 12345678.899976540357 17238607.231002110988 17238607.231002107263 17238607.237462308258 17238607.289990656078 17238607.289990656078
60292.047063401 2023-12-14T01:07:46.277897+00:00 12345678.900022907183 12345678.900022856891 12345678.899999717250 12345678.899979444221 12345678.899979444221 17238607.032453279942 17238607.032453276217 17238607.030118200928 17238606.930181395262 17238606.930181395262
60292.047074914 2023-12-14T01:07:47.272601+00:00 12345678.899999832734 12345678.899999782443 12345678.900006407872 12345678.899997543544 12345678.899997545406 17238607.105220831931 17238607.105220828205 17238607.064505811781 17238607.060182753950 17238607.060182753950
60292.047086599 2023-12-14T01:07:48.282151+00:00 12345678.900090824813 12345678.900090774521 12345678.899998182431 12345678.900021184236 12345678.900021186098 17238606.942746866494 17238606.942746862769 17238607.048054520041 17238607.055400602520 17238607.055400602520
60292.047097973 2023-12-14T01:07:49.264820+00:00 12345678.899905048311 12345678.899904996157 12345678.899993019179 12345678.900027427822 12345678.900027429685 17238606.852563984692 17238606.852563980967 17238606.869041219354 17238606.904382955283 17238606.904382955283
60292.047109701 2023-12-14T01:07:50.278194+00:00 12345678.900017537177 12345678.900017485023 12345678.899982415140 12345678.899994473904 12345678.899994473904 17238607.161690045148 17238607.161690041423 17238607.160525832325 17238607.302252478898 17238607.302252478898
60292.047121283 2023-12-14T01:07:51.278823+00:00 12345678.900007491931 12345678.900007439777 12345678.899993177503 12345678.899997042492 12345678.899997042492 17238607.427742697299 17238607.427742693573 17238607.298097193241 17238607.262626409531 17238607.262626409531
60292.047132823 2023-12-14T01:07:52.275878+00:00 12345678.900036692619 12345678.900036642328 12345678.900006754324 12345678.900010613725 12345678.900010613725 17238607.572171121836 17238607.572171118110 17238607.521269578487 17238607.532837696373 17238607.532837696373
60292.047144336 2023-12-14T01:07:53.270623+00:00 12345678.899959500879 12345678.899959450588 12345678.899987787008 12345678.899971464649 12345678.899971462786 17238607.260124206543 17238607.260124202818 17238607.318979624659 17238607.331072695553 17238607.331072699279
60292.047155906 2023-12-14T01:07:54.270278+00:00 12345678.899989018217 12345678.899988966063 12345678.900012474507 12345678.900019954890 12345678.900019956753 17238606.975331120193 17238606.975331120193 17238607.081184603274 17238607.104210212827 17238607.104210212827
60292.047167601 2023-12-14T01:07:55.280697+00:00 12345678.900105131790 12345678.900105079636 12345678.899985490367 12345678.899994432926 12345678.899994431064 17238606.889087155461 17238606.889087151736 17238606.849421590567 17238606.736507657915 17238606.736507657915
60292.047179042 2023-12-14T01:07:56.269220+00:00 12345678.899874994531 12345678.899874944240 12345678.900016205385 12345678.900018375367 12345678.900018375367 17238607.121809951961 17238607.121809948236 17238607.119002141058 17238607.068516030908 17238607.068516034633
60292.047190736 2023-12-14T01:07:57.279590+00:00 12345678.899990839884 12345678.899990789592 12345678.900010973215 12345678.900014618412 12345678.900014620274 17238607.428399734199 17238607.428399730474 17238607.433481473476 17238607.566625345498 17238607.566625345498
60292.047202311 2023-12-14T01:07:58.279622+00:00 12345678.899991791695 12345678.899991741404 12345678.899982977659 12345678.899970952421 12345678.899970952421 17238607.204894233495 17238607.204894229770 17238607.221624579281 17238607.123290803283 17238607.123290799558
60292.047213795 2023-12-14T01:07:59.271840+00:00 12345678.900016453117 12345678.900016400963 12345678.899998426437 12345678.899996230379 12345678.899996230379 17238607.355565857142 17238607.355565853417 17238607.395139813423 17238607.317000620067 17238607.317000620067
60292.047225406 2023-12-14T01:08:00.275082+00:00 12345678.899991730228 12345678.899991678074 12345678.899984089658 12345678.899996437132 12345678.899996435270 17238607.593605354428 17238607.593605350703 17238607.538320783526 17238607.504550483078 17238607.504550483078
60292.047236946 2023-12-14T01:08:01.272136+00:00 12345678.899972235784 12345678.899972183630 12345678.899993885309 12345678.899999340996 12345678.899999342859 17238607.532639987767 17238607.532639984041 17238607.557732101530 17238607.530621763319 17238607.530621763319
60292.047249040 2023-12-14T01:08:02.317051+00:00 12345678.900132628158 12345678.900132577866 12345678.900011377409 12345678.900023197755 12345678.900023197755 17238607.576501309872 17238607.576501306146 17238607.570497930050 17238607.506228048354 17238607.506228048354
60292.047260048 2023-12-14T01:08:03.268161+00:00 12345678.899899998680 12345678.899899946526 12345678.899994151667 12345678.899981344119 12345678.899981344119 17238607.731641680002 17238607.731641676277 17238607.592600055039 17238607.564489666373 17238607.564489666373
60292.047271641 2023-12-14T01:08:04.269758+00:00 12345678.900017175823 12345678.900017123669 12345678.900028897449 12345678.900041965768 12345678.900041969493 17238607.729694224894 17238607.729694221169 17238607.765570789576 17238607.803904127330 17238607.803904127330
60292.047283150 2023-12-14T01:08:05.264193+00:00 12345678.900102093816 12345678.900102043524 12345678.899990200996 12345678.899988984689 12345678.899988986552 17238607.840346850455 17238607.840346846730 17238607.929968550801 17238607.922606207430 17238607.922606203705
60292.047294748 2023-12-14T01:08:06.266217+00:00 12345678.899890026078 12345678.899889973924 12345678.899994960055 12345678.899997116998 12345678.899997116998 17238607.960601974279 17238607.960601970553 17238607.820891816169 17238607.864725966007 17238607.864725966007
60292.047306294 2023-12-14T01:08:07.263748+00:00 12345678.899988712743 12345678.899988660589 12345678.899989020079 12345678.899992015213 12345678.899992015213 17238607.685879845172 17238607.685879841447 17238607.743598930538 17238607.824515335262 17238607.824515335262
60292.047317896 2023-12-14T01:08:08.266173+00:00 12345678.900152334943 12345678.900152284652 12345678.900032330304 12345678.900020916015 12345678.900020917878 17238607.370797816664 17238607.370797812939 17238607.479456946254 17238607.341438721865 17238607.341438721865
60292.047329457 2023-12-14T01:08:09.265108+00:00 12345678.899972310290 12345678.899972258136 12345678.899984475225 12345678.899972101673 12345678.899972101673 17238607.342207122594 17238607.342207118869 17238607.309160020202 17238607.206193853170 17238607.206193853170
60292.047341034 2023-12-14T01:08:10.265377+00:00 12345678.899874875322 12345678.899874823168 12345678.899986488745 12345678.899972526357 12345678.899972524494 17238607.429110020399 17238607.429110016674 17238607.441140770912 17238607.556471031159 17238607.556471031159
60292.047352589 2023-12-14T01:08:11.263659+00:00 12345678.899955363944 12345678.899955313653 12345678.899996520951 12345678.899984208867 12345678.899984208867 17238607.206994365901 17238607.206994362175 17238607.261370345950 17238607.274381607771 17238607.274381607771
60292.047364252 2023-12-14T01:08:12.271349+00:00 12345678.900032779202 12345678.900032728910 12345678.900004308671 12345678.900002678856 12345678.900002680719 17238607.347636077553 17238607.347636073828 17238607.234526194632 17238607.241220191121 17238607.241220191121
60292.047375910 2023-12-14T01:08:13.278589+00:00 12345678.900029394776 12345678.900029344484 12345678.899976173416 12345678.899952724576 12345678.899952724576 17238607.498615026474 17238607.498615022749 17238607.366382602602 17238607.378660786897 17238607.378660786897
60292.047387577 2023-12-14T01:08:14.286666+00:00 12345678.899959873408 12345678.899959821254 12345678.900000451133 12345678.900015266612 12345678.900015268475 17238607.116524871439 17238607.116524867713 17238607.408673230559 17238607.325187236071 17238607.325187236071
60292.047398897 2023-12-14T01:08:15.264689+00:00 12345678.899981584400 12345678.899981532246 12345678.899973411113 12345678.899960774928 12345678.899960774928 17238607.691470809281 17238607.691470805556 17238607.513037085533 17238607.653008438647 17238607.653008438647
60292.047410551 2023-12-14T01:08:16.271597+00:00 12345678.900082210079 12345678.900082159787 12345678.899984467775 12345678.899993048981 12345678.899993048981 17238607.568475730717 17238607.568475726992 17238607.546395108104 17238607.679155912250 17238607.679155912250
60292.047422228 2023-12-14T01:08:17.280495+00:00 12345678.899861106649 12345678.899861054495 12345678.900020342320 12345678.900031745434 12345678.900031747296 17238607.374956369400 17238607.374956365675 17238607.384384620935 17238607.314423792064 17238607.314423792064
60292.047433783 2023-12-14T01:08:18.278841+00:00 12345678.900123499334 12345678.900123449042 12345678.899998601526 12345678.899977477267 12345678.899977477267 17238607.394958782941 17238607.394958779216 17238607.468607321382 17238607.483189124614 17238607.483189124614
60292.047445267 2023-12-14T01:08:19.271009+00:00 12345678.900034056976 12345678.900034004822 12345678.900007231161 12345678.900006162003 12345678.900006162003 17238607.540353138000 17238607.540353134274 17238607.509341977537 17238607.630013093352 17238607.630013093352
60292.047456768 2023-12-14T01:08:20.264774+00:00 12345678.899954000488 12345678.899953948334 12345678.899998813868 12345678.899987338111 12345678.899987339973 17238606.907285254449 17238606.907285254449 17238607.027723114938 17238606.997706077993 17238606.997706077993
60292.047468514 2023-12-14T01:08:21.279622+00:00 12345678.900041306391 12345678.900041254237 12345678.899994581938 12345678.900011152029 12345678.900011152029 17238607.577902693301 17238607.577902689576 17238607.351239748299 17238607.510293789208 17238607.510293789208
60292.047480116 2023-12-14T01:08:22.281973+00:00 12345678.899935990572 12345678.899935940281 12345678.899971207604 12345678.899942887947 12345678.899942887947 17238607.206242229789 17238607.206242226064 17238607.342705406249 17238607.324940759689 17238607.324940759689
60292.047491676 2023-12-14T01:08:23.280813+00:00 12345678.899968881160 12345678.899968829006 12345678.900018220767 12345678.900014989078 12345678.900014987215 17238607.390269655734 17238607.390269652009 17238607.381391141564 17238607.518881399184 17238607.518881399184
60292.047503209 2023-12-14T01:08:24.277262+00:00 12345678.899956235662 12345678.899956183508 12345678.900005739182 12345678.900011213496 12345678.900011213496 17238607.290036752820 17238607.290036749095 17238607.333814326674 17238607.300244711339 17238607.300244711339
60292.047514916 2023-12-14T01:08:25.288780+00:00 12345678.900044571608 12345678.900044519454 12345678.899978490546 12345678.899954920635 12345678.899954918772 17238607.633039258420 17238607.633039254695 17238607.540520288050 17238607.550858028233 17238607.550858024508
60292.047526285 2023-12-14T01:08:26.271045+00:00 12345678.899927318096 12345678.899927267805 12345678.899993155152 12345678.899983501062 12345678.899983501062 17238607.566679570824 17238607.566679567099 17238607.573386151344 17238607.557196024805 17238607.557196024805
60292.047537909 2023-12-14T01:08:27.275382+00:00 12345678.899991372600 12345678.899991322309 12345678.899991087615 12345678.900000475347 12345678.900000479072 17238607.765678994358 17238607.765678990632 17238607.717144973576 17238607.631232578307 17238607.631232578307
60292.047549444 2023-12-14T01:08:28.271936+00:00 12345678.900130366907 12345678.900130314752 12345678.900013405830 12345678.900010352954 12345678.900010352954 17238607.186870161444 17238607.186870157719 17238607.468860905617 17238607.254269465804 17238607.254269465804
60292.047561095 2023-12-14T01:08:29.278587+00:00 12345678.899995548651 12345678.899995496497 12345678.900010906160 12345678.900015739724 12345678.900015741587 17238607.859855879098 17238607.859855875373 17238607.624099079520 17238607.707369305193 17238607.707369305193
60292.047572578 2023-12-14T01:08:30.270721+00:00 12345678.899912348017 12345678.899912295863 12345678.900018474087 12345678.900033986196 12345678.900033988059 17238607.713742308319 17238607.713742308319 17238607.840885866433 17238607.862957172096 17238607.862957172096
60292.047584158 2023-12-14T01:08:31.271277+00:00 12345678.900166038424 12345678.900165988132 12345678.899995412678 12345678.900000873953 12345678.900000873953 17238608.232635390013 17238608.232635386288 17238608.167262684554 17238608.169255856425 17238608.169255856425
60292.047595801 2023-12-14T01:08:32.277187+00:00 12345678.899951450527 12345678.899951398373 12345678.899999408051 12345678.900005774572 12345678.900005776435 17238608.079814799130 17238608.079814795405 17238608.108200497925 17238608.155655305833 17238608.155655305833
60292.047607238 2023-12-14T01:08:33.265417+00:00 12345678.899864226580 12345678.899864174426 12345678.900009261444 12345678.900035485625 12345678.900035485625 17238607.932272620499 17238607.932272616774 17238607.878708314151 17238607.831081129611 17238607.831081129611
60292.047618968 2023-12-14T01:08:34.278819+00:00 12345678.900104379281 12345678.900104327127 12345678.899977156892 12345678.899978891015 12345678.899978892878 17238608.144429076463 17238608.144429072738 17238608.144261199981 17238608.133006215096 17238608.133006215096
60292.047630527 2023-12-14T01:08:35.277559+00:00 12345678.900002753362 12345678.900002701208 12345678.899990824983 12345678.900004921481 12345678.900004921481 17238608.217030733824 17238608.217030730098 17238608.155353818089 17238608.234825965017 17238608.234825965017
60292.047642022 2023-12-14T01:08:36.270742+00:00 12345678.900013910607 12345678.900013858452 12345678.900006774813 12345678.900012368336 12345678.900012368336 17238607.419833675027 17238607.419833671302 17238607.633559580892 17238607.486136276275 17238607.486136276275
60292.047653710 2023-12-14T01:08:37.280596+00:00 12345678.899871921167 12345678.899871869013 12345678.899991890416 12345678.899967752397 12345678.899967754260 17238608.054116439074 17238608.054116435349 17238608.025097217411 17238608.143368061632 17238608.143368061632
60292.047665263 2023-12-14T01:08:38.278671+00:00 12345678.900069918483 12345678.900069866329 12345678.900020401925 12345678.900022506714 12345678.900022504851 17238608.119895599782 17238608.119895596057 17238607.886038891971 17238607.913820438087 17238607.913820438087
60292.047676854 2023-12-14T01:08:39.280150+00:00 12345678.900075383484 12345678.900075331330 12345678.899982538074 12345678.899956701323 12345678.899956697598 17238607.618034478277 17238607.618034474552 17238607.772705312818 17238607.798883445561 17238607.798883445561
60292.047688319 2023-12-14T01:08:40.270814+00:00 12345678.899933205917 12345678.899933153763 12345678.900004811585 12345678.900010183454 12345678.900010185316 17238608.134087786078 17238608.134087782353 17238607.986871384084 17238608.024318620563 17238608.024318620563
60292.047699830 2023-12-14T01:08:41.265367+00:00 12345678.900032121688 12345678.900032071397 12345678.899993920699 12345678.899975117296 12345678.899975117296 17238607.725314758718 17238607.725314754993 17238607.894161287695 17238607.787018552423 17238607.787018552423
60292.047711562 2023-12-14T01:08:42.279006+00:00 12345678.899956313893 12345678.899956263602 12345678.899983955547 12345678.899989055470 12345678.899989059195 17238607.876196946949 17238607.876196943223 17238607.763583991677 17238607.590602781624 17238607.590602781624
60292.047723133 2023-12-14T01:08:43.278709+00:00 12345678.899906892329 12345678.899906842038 12345678.899981414899 12345678.900006955490 12345678.900006955490 17238608.055568568408 17238608.055568564683 17238608.168694019318 17238608.167280688882 17238608.167280685157
60292.047734608 2023-12-14T01:08:44.270180+00:00 12345678.900109985843 12345678.900109933689 12345678.900014493614 12345678.900043854490 12345678.900043856353 17238608.549158949405 17238608.549158945680 17238608.344583988190 17238608.519057437778 17238608.519057437778
60292.047746185 2023-12-14T01:08:45.270414+00:00 12345678.899984771386 12345678.899984719232 12345678.899973854423 12345678.899962484837 12345678.899962484837 17238607.844963144511 17238607.844963140786 17238607.947484638542 17238607.878430664539 17238607.878430664539
60292.047757694 2023-12-14T01:08:46.264730+00:00 12345678.900010801852 12345678.900010751560 12345678.900004748255 12345678.900014339015 12345678.900014337152 17238607.993012357503 17238607.993012353778 17238608.032424148172 17238608.020584147424 17238608.020584147424
60292.047769438 2023-12-14T01:08:47.279434+00:00 12345678.900027120486 12345678.900027068332 12345678.899998694658 12345678.900008013472 12345678.900008013472 17238607.877719063312 17238607.877719059587 17238607.966947779059 17238607.834891911596 17238607.834891911596
60292.047780999 2023-12-14T01:08:48.278280+00:00 12345678.899949816987 12345678.899949766695 12345678.899989454076 12345678.899990960956 12345678.899990962818 17238608.196242440492 17238608.196242436767 17238608.148153934628 17238608.202091138810 17238608.202091138810
60292.047792539 2023-12-14T01:08:49.275337+00:00 12345678.900050036609 12345678.900049984455 12345678.900002257898 12345678.900016056374 12345678.900016058236 17238608.124698016793 17238608.124698013067 17238608.122530233115 17238608.276864610612 17238608.276864606887
60292.047804173 2023-12-14T01:08:50.280546+00:00 12345678.899848205969 12345678.899848153815 12345678.900002870709 12345678.899987580255 12345678.899987580255 17238607.642127096653 17238607.642127092928 17238607.697034869343 17238607.614785809070 17238607.614785809070
60292.047815539 2023-12-14T01:08:51.262601+00:00 12345678.900048175827 12345678.900048125535 12345678.900000017136 12345678.900008838624 12345678.900008842349 17238607.981983643025 17238607.981983639300 17238607.984278623015 17238608.073520589620 17238608.073520589620
60292.047827209 2023-12-14T01:08:52.270852+00:00 12345678.900111757219 12345678.900111705065 12345678.900016443804 12345678.900038775057 12345678.900038775057 17238608.331730812788 17238608.331730809063 17238608.139629814774 17238608.231522034854 17238608.231522034854
60292.047838898 2023-12-14T01:08:53.280826+00:00 12345678.899913042784 12345678.899912990630 12345678.899985393509 12345678.899969568476 12345678.899969570339 17238608.079571038485 17238608.079571034759 17238608.159725978971 17238608.226179555058 17238608.226179555058
60292.047850370 2023-12-14T01:08:54.271984+00:00 12345678.899907642975 12345678.899907592684 12345678.899989895523 12345678.899971578270 12345678.899971576408 17238608.360040936619 17238608.360040932894 17238608.256063103676 17238608.248149272054 17238608.248149272054
60292.047861952 2023-12-14T01:08:55.272662+00:00 12345678.900098374113 12345678.900098323822 12345678.900028992444 12345678.900023097172 12345678.900023097172 17238608.214131679386 17238608.214131675661 17238608.372839629650 17238608.326867051423 17238608.326867051423
60292.047873517 2023-12-14T01:08:56.271922+00:00 12345678.899977032095 12345678.899976981804 12345678.899982735515 12345678.899964522570 12345678.899964520708 17238608.505010459572 17238608.505010455847 17238608.467498682439 17238608.572297573090 17238608.572297573090
60292.047885179 2023-12-14T01:08:57.279456+00:00 12345678.900000933558 12345678.900000881404 12345678.899990152568 12345678.900000002235 12345678.900000004098 17238608.174049440771 17238608.174049437046 17238608.245511189103 17238608.179466322064 17238608.179466322064
60292.047896746 2023-12-14T01:08:58.278797+00:00 12345678.900022752583 12345678.900022702292 12345678.900014100596 12345678.900035293773 12345678.900035293773 17238608.448961265385 17238608.448961261660 17238608.287955246866 17238608.317996222526 17238608.317996222526
60292.047908293 2023-12-14T01:08:59.276506+00:00 12345678.899924589321 12345678.899924537167 12345678.899979786947 12345678.899981696159 12345678.899981698021 17238607.983511712402 17238607.983511708677 17238608.105059131980 17238608.109212759882 17238608.109212759882
60292.047919993 2023-12-14T01:09:00.287371+00:00 12345678.900121219456 12345678.900121169165 12345678.900010064244 12345678.900024348870 12345678.900024345145 17238608.257282923907 17238608.257282920182 17238608.211154662073 17238608.171539373696 17238608.171539373696
60292.047931475 2023-12-14T01:09:01.279438+00:00 12345678.899978112429 12345678.899978060275 12345678.900008715689 12345678.900019714609 12345678.900019714609 17238608.494272701442 17238608.494272697717 17238608.586637664586 17238608.565114848316 17238608.565114848316
60292.047943037 2023-12-14T01:09:02.278445+00:00 12345678.899967674166 12345678.899967623875 12345678.899983501062 12345678.899989947677 12345678.899989947677 17238608.896518226713 17238608.896518222988 17238608.859525997192 17238608.982975516468 17238608.982975512743
60292.047954563 2023-12-14T01:09:03.274251+00:00 12345678.900016009808 12345678.900015959516 12345678.899994894862 12345678.900005090982 12345678.900005090982 17238608.592611763626 17238608.592611759901 17238608.490465309471 17238608.524299945682 17238608.524299945682
60292.047966053 2023-12-14T01:09:04.266954+00:00 12345678.899978714064 12345678.899978663772 12345678.900012381375 12345678.900031667203 12345678.900031667203 17238608.279677275568 17238608.279677271843 17238608.309688568115 17238608.333714582026 17238608.333714582026
60292.047977615 2023-12-14T01:09:05.265894+00:00 12345678.899923222139 12345678.899923169985 12345678.899979034439 12345678.899973280728 12345678.899973280728 17238608.373143255711 17238608.373143251985 17238608.394425477833 17238608.274086371064 17238608.274086371064
60292.047989177 2023-12-14T01:09:06.264841+00:00 12345678.899989856407 12345678.899989804253 12345678.899996455759 12345678.900003194809 12345678.900003194809 17238608.555959697813 17238608.555959694088 17238608.608117885888 17238608.606860291213 17238608.606860291213
60292.048000745 2023-12-14T01:09:07.264334+00:00 12345678.899970578030 12345678.899970525876 12345678.899985292926 12345678.899983588606 12345678.899983588606 17238608.784270729870 17238608.784270726144 17238608.702812612057 17238608.833241838962 17238608.833241842687
60292.048012315 2023-12-14T01:09:08.264029+00:00 12345678.900109341368 12345678.900109289214 12345678.899986853823 12345678.899998052046 12345678.899998052046 17238608.447506058961 17238608.447506055236 17238608.550877969712 17238608.485933456570 17238608.485933460295
60292.048023893 2023-12-14T01:09:09.264313+00:00 12345678.900022529066 12345678.900022476912 12345678.899994151667 12345678.899980919436 12345678.899980915710 17238608.586017187685 17238608.586017183959 17238608.605460837483 17238608.555461708456 17238608.555461708456
60292.048035485 2023-12-14T01:09:10.265929+00:00 12345678.899882243946 12345678.899882191792 12345678.900002632290 12345678.900004288182 12345678.900004288182 17238608.640676021576 17238608.640676017851 17238608.658103227615 17238608.701462607831 17238608.701462607831
60292.048047048 2023-12-14T01:09:11.264940+00:00 12345678.899978889152 12345678.899978836998 12345678.899999290705 12345678.899982504547 12345678.899982506409 17238608.694905698299 17238608.694905694574 17238608.588379614055 17238608.616591382772 17238608.616591382772
60292.048058618 2023-12-14T01:09:12.264603+00:00 12345678.900069005787 12345678.900068955496 12345678.900018278509 12345678.900046894327 12345678.900046894327 17238608.620510157198 17238608.620510153472 17238608.549345739186 17238608.540277671069 17238608.540277671069
60292.048070338 2023-12-14T01:09:13.277155+00:00 12345678.900032654405 12345678.900032604113 12345678.899975914508 12345678.899967662990 12345678.899967662990 17238608.567165803164 17238608.567165799439 17238608.537248566747 17238608.520012207329 17238608.520012207329
60292.048081843 2023-12-14T01:09:14.271232+00:00 12345678.899891793728 12345678.899891743436 12345678.900014156476 12345678.900005081668 12345678.900005079806 17238608.313158769161 17238608.313158765435 17238608.356859233230 17238608.294145423919 17238608.294145423919
60292.048093410 2023-12-14T01:09:15.270594+00:00 12345678.900044644251 12345678.900044592097 12345678.900001062080 12345678.899969717488 12345678.899969717488 17238608.080184765160 17238608.080184761435 17238608.275574296713 17238608.291511777788 17238608.291511777788
60292.048105001 2023-12-14T01:09:16.272108+00:00 12345678.900052011013 12345678.900051958859 12345678.899982463568 12345678.899957349524 12345678.899957345799 17238608.605990804732 17238608.605990801007 17238608.394710484892 17238608.545442499220 17238608.545442499220
60292.048116489 2023-12-14T01:09:17.264682+00:00 12345678.899956995621 12345678.899956945330 12345678.899993140250 12345678.900006445125 12345678.900006443262 17238608.322862643749 17238608.322862640023 17238608.395370516926 17238608.433525491506 17238608.433525491506
60292.048128200 2023-12-14T01:09:18.276484+00:00 12345678.899970201775 12345678.899970149621 12345678.900001147762 12345678.900045666844 12345678.900045668706 17238608.128071147949 17238608.128071144223 17238608.112319990993 17238607.926639571786 17238607.926639568061
60292.048139701 2023-12-14T01:09:19.270121+00:00 12345678.899965152144 12345678.899965099990 12345678.899976331741 12345678.899973450229 12345678.899973450229 17238608.111497621983 17238608.111497618258 17238608.158205136657 17238608.229210101068 17238608.229210101068
60292.048151376 2023-12-14T01:09:20.278915+00:00 12345678.900128956884 12345678.900128906593 12345678.899999218062 12345678.900008181110 12345678.900008184835 17238608.343790989369 17238608.343790985644 17238608.360977120697 17238608.419636119157 17238608.419636119157
60292.048162893 2023-12-14T01:09:21.273948+00:00 12345678.899941664189 12345678.899941612035 12345678.900001605973 12345678.900008887053 12345678.900008885190 17238608.577156163752 17238608.577156160027 17238608.514341697097 17238608.606419734657 17238608.606419730932
60292.048174368 2023-12-14T01:09:22.265433+00:00 12345678.899948704988 12345678.899948652834 12345678.900023959577 12345678.900043012574 12345678.900043010712 17238608.266710966825 17238608.266710963100 17238608.361359633505 17238608.363697886467 17238608.363697886467
60292.048186055 2023-12-14T01:09:23.275170+00:00 12345678.900068728253 12345678.900068676099 12345678.899977358058 12345678.899989746511 12345678.899989744648 17238608.603067111224 17238608.603067107499 17238608.467940598726 17238608.447244361043 17238608.447244361043
60292.048197710 2023-12-14T01:09:24.282179+00:00 12345678.899992987514 12345678.899992937222 12345678.899992473423 12345678.900007212535 12345678.900007210672 17238608.635798167437 17238608.635798163712 17238608.737521719187 17238608.688700515777 17238608.688700515777
60292.048209264 2023-12-14T01:09:25.280439+00:00 12345678.899992780760 12345678.899992728606 12345678.900022402406 12345678.900038149208 12345678.900038149208 17238609.079781562090 17238609.079781558365 17238608.978597309440 17238609.043122485280 17238609.043122485280
60292.048220832 2023-12-14T01:09:26.279925+00:00 12345678.899928614497 12345678.899928562343 12345678.899981772527 12345678.899968359619 12345678.899968363345 17238608.705270845443 17238608.705270841718 17238608.749474611133 17238608.718205589801 17238608.718205589801
60292.048232464 2023-12-14T01:09:27.284887+00:00 12345678.900058377534 12345678.900058327243 12345678.899986039847 12345678.899957118556 12345678.899957118556 17238608.584999553859 17238608.584999550134 17238608.614931434393 17238608.542019091547 17238608.542019091547
60292.048243888 2023-12-14T01:09:28.271941+00:00 12345678.899967089295 12345678.899967037141 12345678.900011103600 12345678.900035466999 12345678.900035466999 17238608.895516153425 17238608.895516149700 17238608.799246009439 17238608.849593907595 17238608.849593907595
60292.048255476 2023-12-14T01:09:29.273103+00:00 12345678.900036260486 12345678.900036210194 12345678.899993203580 12345678.899983998388 12345678.899983998388 17238608.903494261205 17238608.903494257480 17238608.911189436913 17238608.877352673560 17238608.877352673560
60292.048267123 2023-12-14T01:09:30.279462+00:00 12345678.900039598346 12345678.900039546192 12345678.899989049882 12345678.899960627779 12345678.899960629642 17238608.830989871174 17238608.830989867449 17238608.911976084113 17238609.010724242777 17238609.010724242777
60292.048278605 2023-12-14T01:09:31.271446+00:00 12345678.899866422638 12345678.899866370484 12345678.899995848536 12345678.900012157857 12345678.900012157857 17238608.684678200632 17238608.684678196907 17238608.793220583349 17238608.824900683016 17238608.824900683016
60292.048290258 2023-12-14T01:09:32.278327+00:00 12345678.900047888979 12345678.900047836825 12345678.900001749396 12345678.900003062561 12345678.900003062561 17238609.033604554832 17238609.033604551107 17238608.953304249793 17238608.907282456756 17238608.907282456756
60292.048301747 2023-12-14T01:09:33.270970+00:00 12345678.899920241907 12345678.899920191616 12345678.899995196611 12345678.899975886568 12345678.899975888431 17238609.222003001720 17238609.222002997994 17238609.090410456061 17238609.146007120609 17238609.146007124335
60292.048313420 2023-12-14T01:09:34.279513+00:00 12345678.900025770068 12345678.900025719777 12345678.900013079867 12345678.900032734498 12345678.900032730773 17238608.761669363827 17238608.761669360101 17238608.835108388215 17238608.807350303978 17238608.807350303978
60292.048324831 2023-12-14T01:09:35.265389+00:00 12345678.900170864537 12345678.900170812383 12345678.900034748018 12345678.900050871074 12345678.900050871074 17238608.557102620602 17238608.557102616876 17238608.666241250932 17238608.518534220755 17238608.518534220755
60292.048336568 2023-12-14T01:09:36.279488+00:00 12345678.899906067178 12345678.899906015024 12345678.899982443079 12345678.899952992797 12345678.899952992797 17238609.285613674670 17238609.285613670945 17238609.196936577559 17238609.174501866102 17238609.174501866102
60292.048348090 2023-12-14T01:09:37.274980+00:00 12345678.899988263845 12345678.899988211691 12345678.899997979403 12345678.900002205744 12345678.900002202019 17238609.547582175583 17238609.547582171857 17238609.471046049148 17238609.553549747914 17238609.553549747914
60292.048359737 2023-12-14T01:09:38.281250+00:00 12345678.899980751798 12345678.899980699643 12345678.899988725781 12345678.899972274899 12345678.899972276762 17238609.188164100051 17238609.188164096326 17238609.220397103578 17238609.250977445394 17238609.250977445394
60292.048371186 2023-12-14T01:09:39.270496+00:00 12345678.899963598698 12345678.899963546544 12345678.899995284155 12345678.899984968826 12345678.899984970689 17238609.210638951510 17238609.210638947785 17238609.300496917218 17238609.334161911160 17238609.334161911160
60292.048382776 2023-12-14T01:09:40.271863+00:00 12345678.900105241686 12345678.900105189532 12345678.899961635470 12345678.899956125766 12345678.899956125766 17238609.461530178785 17238609.461530175060 17238609.462894156575 17238609.439592931420 17238609.439592931420
60292.048394432 2023-12-14T01:09:41.278922+00:00 12345678.899838527665 12345678.899838475510 12345678.899979934096 12345678.899960307404 12345678.899960307404 17238609.474988147616 17238609.474988143891 17238609.491286072880 17238609.500408738852 17238609.500408738852
60292.048406029 2023-12-14T01:09:42.280941+00:00 12345678.900128450245 12345678.900128398091 12345678.900006473064 12345678.900002211332 12345678.900002211332 17238609.423499565572 17238609.423499561846 17238609.312111444771 17238609.260431014001 17238609.260431014001
60292.048417415 2023-12-14T01:09:43.264628+00:00 12345678.899929501116 12345678.899929450825 12345678.899997325614 12345678.900006050244 12345678.900006052107 17238609.265838649124 17238609.265838645399 17238609.360273245722 17238609.250527758151 17238609.250527758151
60292.048429174 2023-12-14T01:09:44.280637+00:00 12345678.899953162298 12345678.899953110144 12345678.900007909164 12345678.900023022667 12345678.900023020804 17238609.469209082425 17238609.469209078699 17238609.469860669225 17238609.367036331445 17238609.367036331445
60292.048440734 2023-12-14T01:09:45.279437+00:00 12345678.899972504005 12345678.899972451851 12345678.899996904656 12345678.899994947016 12345678.899994947016 17238609.458195295185 17238609.458195291460 17238609.452320143580 17238609.492392007262 17238609.492392007262
60292.048452219 2023-12-14T01:09:46.271765+00:00 12345678.900010196492 12345678.900010146201 12345678.900010284036 12345678.900024661794 12345678.900024663657 17238609.147512409836 17238609.147512406111 17238609.177618578076 17238609.141987897456 17238609.141987897456
60292.048463877 2023-12-14T01:09:47.278953+00:00 12345678.900010187179 12345678.900010136887 12345678.899990774691 12345678.900013284758 12345678.900013284758 17238609.362941864878 17238609.362941861153 17238609.218437232077 17238609.208570603281 17238609.208570603281
60292.048475354 2023-12-14T01:09:48.270561+00:00 12345678.900113938376 12345678.900113886222 12345678.900006525218 12345678.900018222630 12345678.900018222630 17238609.389527142048 17238609.389527138323 17238609.422280430794 17238609.479453578591 17238609.479453578591
60292.048487072 2023-12-14T01:09:49.282990+00:00 12345678.899963105097 12345678.899963052943 12345678.899991631508 12345678.899967638776 12345678.899967642501 17238609.312962017953 17238609.312962014228 17238609.252464003861 17238609.283367119730 17238609.283367119730
60292.048498587 2023-12-14T01:09:50.277927+00:00 12345678.899928377941 12345678.899928327650 12345678.900000398979 12345678.899986222386 12345678.899986224249 17238609.190943893045 17238609.190943889320 17238609.227795999497 17238609.265824273229 17238609.265824273229
60292.048510145 2023-12-14T01:09:51.276561+00:00 12345678.899949103594 12345678.899949053302 12345678.899989893660 12345678.899964330718 12345678.899964330718 17238609.131345197558 17238609.131345193833 17238609.284836567938 17238609.146301742643 17238609.146301742643
60292.048521753 2023-12-14T01:09:52.279514+00:00 12345678.900018498302 12345678.900018448010 12345678.899982623756 12345678.899970881641 12345678.899970881641 17238609.473825868219 17238609.473825864494 17238609.360079806298 17238609.393134947866 17238609.393134947866
60292.048533163 2023-12-14T01:09:53.265329+00:00 12345678.900153515860 12345678.900153465569 12345678.900005759671 12345678.900023737922 12345678.900023737922 17238609.198732297868 17238609.198732294142 17238609.231211651117 17238609.146015509963 17238609.146015509963
60292.048544981 2023-12-14T01:09:54.286336+00:00 12345678.899902643636 12345678.899902591482 12345678.900009442121 12345678.900024343282 12345678.900024343282 17238609.374048460275 17238609.374048456550 17238609.342639148235 17238609.215652242303 17238609.215652242303
60292.048556364 2023-12-14T01:09:55.269846+00:00 12345678.899906249717 12345678.899906197563 12345678.899991929531 12345678.899984491989 12345678.899984488264 17238609.092986863106 17238609.092986859381 17238609.269053962082 17238609.190937064588 17238609.190937064588
60292.048568045 2023-12-14T01:09:56.279048+00:00 12345678.900175154209 12345678.900175103918 12345678.900013171136 12345678.900014214218 12345678.900014216080 17238609.435039814562 17238609.435039810836 17238609.174887288362 17238609.213330995291 17238609.213330995291
60292.048579606 2023-12-14T01:09:57.277953+00:00 12345678.899954035878 12345678.899953985587 12345678.900001032278 12345678.899978205562 12345678.899978205562 17238608.889386009425 17238608.889386005700 17238608.992938805372 17238609.013666801155 17238609.013666804880
60292.048591185 2023-12-14T01:09:58.278425+00:00 12345678.899996606633 12345678.899996554479 12345678.900015719235 12345678.900051588193 12345678.900051586330 17238609.423042129725 17238609.423042126000 17238609.291974712163 17238609.324608016759 17238609.324608016759
60292.048602788 2023-12-14T01:09:59.280918+00:00 12345678.899992359802 12345678.899992307648 12345678.900002889335 12345678.900032568723 12345678.900032566860 17238609.318925887346 17238609.318925883621 17238609.473222374916 17238609.424880262464 17238609.424880262464
60292.048614280 2023-12-14T01:10:00.273816+00:00 12345678.900089459494 12345678.900089409202 12345678.899992929772 12345678.899993626401 12345678.899993628263 17238609.562822584063 17238609.562822580338 17238609.574271123856 17238609.604831699282 17238609.604831699282
60292.048625906 2023-12-14T01:10:01.278308+00:00 12345678.899970389903 12345678.899970337749 12345678.899975817651 12345678.899982849136 12345678.899982850999 17238609.736988063902 17238609.736988060176 17238609.779994849116 17238609.750849090517 17238609.750849090517
60292.048637730 2023-12-14T01:10:02.299893+00:00 12345678.899923373014 12345678.899923320860 12345678.900000052527 12345678.899979349226 12345678.899979349226 17238609.839619744569 17238609.839619740844 17238609.752194847912 17238609.687634743750 17238609.687634743750
60292.048649171 2023-12-14T01:10:03.288401+00:00 12345678.899966197088 12345678.899966144934 12345678.900010947138 12345678.900010881945 12345678.900010880083 17238609.504445724189 17238609.504445720464 17238609.614516772330 17238609.660118333995 17238609.660118333995
60292.048660495 2023-12-14T01:10:04.266786+00:00 12345678.900026302785 12345678.900026250631 12345678.899985212833 12345678.899967610836 12345678.899967610836 17238609.578705944121 17238609.578705940396 17238609.502436917275 17238609.552615568042 17238609.552615568042
60292.048672048 2023-12-14T01:10:05.264980+00:00 12345678.900095401332 12345678.900095351040 12345678.900006689131 12345678.900027407333 12345678.900027405471 17238609.605251032859 17238609.605251029134 17238609.636994075030 17238609.658834118396 17238609.658834118396
60292.048683636 2023-12-14T01:10:06.266137+00:00 12345678.899915182963 12345678.899915130809 12345678.900010313839 12345678.900039030239 12345678.900039030239 17238609.759327515960 17238609.759327512234 17238609.711199555546 17238609.646841298789 17238609.646841298789
60292.048695210 2023-12-14T01:10:07.266183+00:00 12345678.900032358244 12345678.900032306090 12345678.899986635894 12345678.900008499622 12345678.900008501485 17238609.680676363409 17238609.680676359683 17238609.823099460453 17238609.797552961856 17238609.797552961856
60292.048706816 2023-12-14T01:10:08.268908+00:00 12345678.899990834296 12345678.899990784004 12345678.900006998330 12345678.900010511279 12345678.900010511279 17238610.321520734578 17238610.321520730853 17238610.105142939836 17238610.055337391794 17238610.055337391794
60292.048718341 2023-12-14T01:10:09.264685+00:00 12345678.900001771748 12345678.900001721457 12345678.899978667498 12345678.899943932891 12345678.899943931028 17238609.922206215560 17238609.922206211835 17238610.031307931989 17238610.046856656671 17238610.046856656671
60292.048729936 2023-12-14T01:10:10.266434+00:00 12345678.899900188670 12345678.899900136515 12345678.899989536032 12345678.900000637397 12345678.900000639260 17238609.799925714731 17238609.799925711006 17238609.784570161253 17238609.955870706588 17238609.955870706588
60292.048741515 2023-12-14T01:10:11.266881+00:00 12345678.900049313903 12345678.900049261749 12345678.899991247803 12345678.900006329641 12345678.900006331503 17238609.614814039320 17238609.614814035594 17238609.749980997294 17238609.770598165691 17238609.770598165691
60292.048753244 2023-12-14T01:10:12.280286+00:00 12345678.899979911745 12345678.899979859591 12345678.899970903993 12345678.899980947375 12345678.899980943650 17238610.041529387236 17238610.041529383510 17238609.875240217894 17238609.945994023234 17238609.945994019508
60292.048764828 2023-12-14T01:10:13.281112+00:00 12345678.899996420369 12345678.899996368214 12345678.900014966726 12345678.900036977604 12345678.900036979467 17238609.552082408220 17238609.552082404494 17238609.479997500777 17238609.338062051684 17238609.338062051684
60292.048776209 2023-12-14T01:10:14.264454+00:00 12345678.899905124679 12345678.899905074388 12345678.899998286739 12345678.900010319427 12345678.900010321289 17238609.716814734042 17238609.716814730316 17238609.834112856537 17238609.899677895010 17238609.899677895010
60292.048787863 2023-12-14T01:10:15.271401+00:00 12345678.900171278045 12345678.900171227753 12345678.899998925626 12345678.899999924004 12345678.899999925867 17238609.847409117967 17238609.847409114242 17238609.801682725549 17238609.846816170961 17238609.846816170961
60292.048799361 2023-12-14T01:10:16.264774+00:00 12345678.899904383346 12345678.899904331192 12345678.899993618950 12345678.899994034320 12345678.899994034320 17238609.842153888196 17238609.842153884470 17238609.890002608299 17238609.808177426457 17238609.808177426457
60292.048811024 2023-12-14T01:10:17.272470+00:00 12345678.900070372969 12345678.900070322677 12345678.900005793199 12345678.900013947859 12345678.900013945997 17238610.126526847482 17238610.126526843756 17238610.091210752726 17238610.050067722797 17238610.050067722797
60292.048822553 2023-12-14T01:10:18.268585+00:00 12345678.899899167940 12345678.899899115786 12345678.900002395734 12345678.900012584403 12345678.900012584403 17238609.764997720718 17238609.764997716993 17238609.812959406525 17238609.629267182201 17238609.629267182201
60292.048834083 2023-12-14T01:10:19.264777+00:00 12345678.900057850406 12345678.900057798252 12345678.900007363409 12345678.900002937764 12345678.900002934039 17238610.053420517594 17238610.053420513868 17238610.032369915396 17238610.002424709499 17238610.002424709499
60292.048845856 2023-12-14T01:10:20.281967+00:00 12345678.899882167578 12345678.899882117286 12345678.899983696640 12345678.899975821376 12345678.899975819513 17238610.071524243802 17238610.071524240077 17238610.035709455609 17238610.146465279162 17238610.146465279162
60292.048857369 2023-12-14T01:10:21.276636+00:00 12345678.900150476024 12345678.900150423869 12345678.900004608557 12345678.900005912408 12345678.900005916134 17238609.962304051965 17238609.962304048240 17238609.889550410211 17238609.858876958489 17238609.858876958489
60292.048868840 2023-12-14T01:10:22.267770+00:00 12345678.899985568598 12345678.899985516444 12345678.899991739541 12345678.899971783161 12345678.899971781299 17238609.841564711183 17238609.841564707458 17238610.013155486435 17238609.977740596980 17238609.977740596980
60292.048880509 2023-12-14T01:10:23.275997+00:00 12345678.899885162711 12345678.899885112420 12345678.899992490187 12345678.899982847273 12345678.899982847273 17238610.059565678239 17238610.059565674514 17238609.889046773314 17238609.914759453386 17238609.914759453386
60292.048891956 2023-12-14T01:10:24.264984+00:00 12345678.900107046589 12345678.900106994435 12345678.899998305365 12345678.899996001273 12345678.899995999411 17238609.825565665960 17238609.825565662235 17238609.827647235245 17238609.813502822071 17238609.813502825797
60292.048903687 2023-12-14T01:10:25.278550+00:00 12345678.899958385155 12345678.899958334863 12345678.900025073439 12345678.900037597865 12345678.900037599728 17238610.176097746938 17238610.176097743213 17238610.110827866942 17238610.195104844868 17238610.195104844868
60292.048915164 2023-12-14T01:10:26.270171+00:00 12345678.899950170889 12345678.899950118735 12345678.899986693636 12345678.899980623275 12345678.899980623275 17238610.023539427668 17238610.023539423943 17238610.145209580660 17238610.292432442307 17238610.292432438582
60292.048926723 2023-12-14T01:10:27.268885+00:00 12345678.900004133582 12345678.900004081428 12345678.900013957173 12345678.900019776076 12345678.900019776076 17238610.206830441952 17238610.206830438226 17238610.080695535988 17238610.164461877197 17238610.164461877197
60292.048938311 2023-12-14T01:10:28.270028+00:00 12345678.900127755478 12345678.900127703324 12345678.900000127032 12345678.899995654821 12345678.899995652959 17238609.869030836970 17238609.869030833244 17238609.976967453957 17238609.825082685798 17238609.825082685798
60292.048949849 2023-12-14T01:10:29.266982+00:00 12345678.899946287274 12345678.899946236983 12345678.899996547028 12345678.899988053367 12345678.899988051504 17238609.956459540874 17238609.956459537148 17238609.989696778357 17238609.923448618501 17238609.923448618501
60292.048961561 2023-12-14T01:10:30.278832+00:00 12345678.899903183803 12345678.899903133512 12345678.900000926107 12345678.900002596900 12345678.900002596900 17238610.030649572611 17238610.030649568886 17238610.084782138467 17238610.000018857419 17238610.000018857419
60292.048973205 2023-12-14T01:10:31.284914+00:00 12345678.900117050856 12345678.900116998702 12345678.900009434670 12345678.900028666481 12345678.900028666481 17238610.557642716914 17238610.557642713189 17238610.480150673538 17238610.619997955859 17238610.619997955859
60292.048984816 2023-12-14T01:10:32.288130+00:00 12345678.900028901175 12345678.900028849021 12345678.899987353012 12345678.899969579652 12345678.899969579652 17238610.000797763467 17238610.000797759742 17238610.043964870274 17238610.013056535274 17238610.013056535274
60292.048996278 2023-12-14T01:10:33.278434+00:00 12345678.899928234518 12345678.899928184226 12345678.899988804013 12345678.899970961735 12345678.899970963597 17238610.139444231987 17238610.139444228262 17238610.125517860055 17238610.185935530812 17238610.185935530812
60292.049007709 2023-12-14T01:10:34.266029+00:00 12345678.899921149015 12345678.899921096861 12345678.899980559945 12345678.899970652536 12345678.899970652536 17238610.444184739143 17238610.444184735417 17238610.347365640104 17238610.380467861891 17238610.380467858166
60292.049019323 2023-12-14T01:10:35.269491+00:00 12345678.900037799031 12345678.900037746876 12345678.900017242879 12345678.900039004162 12345678.900039004162 17238610.246371354908 17238610.246371351182 17238610.404953524470 17238610.358013041317 17238610.358013041317
60292.049030897 2023-12-14T01:10:36.269470+00:00 12345678.900069558993 12345678.900069508702 12345678.899980956689 12345678.899976475164 12345678.899976475164 17238610.387260396034 17238610.387260392308 17238610.352334048599 17238610.388928301632 17238610.388928301632
60292.049042463 2023-12-14T01:10:37.268807+00:00 12345678.899948956445 12345678.899948906153 12345678.899998256937 12345678.899996740744 12345678.899996737018 17238610.165291480720 17238610.165291476995 17238610.202805574983 17238610.122906990349 17238610.122906990349
60292.049054011 2023-12-14T01:10:38.266522+00:00 12345678.900057397783 12345678.900057347491 12345678.900005208328 12345678.900007380173 12345678.900007380173 17238610.630596395582 17238610.630596391857 17238610.544533949345 17238610.562979698181 17238610.562979694456
60292.049065878 2023-12-14T01:10:39.291879+00:00 12345678.899998808280 12345678.899998756126 12345678.900006726384 12345678.900005061179 12345678.900005063042 17238610.486375030130 17238610.486375026405 17238610.443623956293 17238610.456379458308 17238610.456379458308
60292.049077321 2023-12-14T01:10:40.280540+00:00 12345678.899879585952 12345678.899879533798 12345678.899995250627 12345678.900002049282 12345678.900002047420 17238610.392755858600 17238610.392755854875 17238610.327611081302 17238610.378395300359 17238610.378395300359
60292.049088866 2023-12-14T01:10:41.278038+00:00 12345678.900156509131 12345678.900156458840 12345678.899997668341 12345678.900016795844 12345678.900016793981 17238610.377698745579 17238610.377698741853 17238610.467353533953 17238610.541794173419 17238610.541794173419
60292.049100288 2023-12-14T01:10:42.264887+00:00 12345678.899886719882 12345678.899886669591 12345678.899993944913 12345678.899987677112 12345678.899987675250 17238610.371576163918 17238610.371576160192 17238610.461067672819 17238610.305921379477 17238610.305921375751
60292.049112039 2023-12-14T01:10:43.280130+00:00 12345678.900096483529 12345678.900096431375 12345678.899992913008 12345678.899992676452 12345678.899992674589 17238610.735194072127 17238610.735194068402 17238610.667744189501 17238610.762105178088 17238610.762105174363
60292.049123543 2023-12-14T01:10:44.274121+00:00 12345678.899947373196 12345678.899947321042 12345678.899990424514 12345678.899985460564 12345678.899985458702 17238610.039127517492 17238610.039127513766 17238610.113774206489 17238610.143668223172 17238610.143668223172
60292.049135013 2023-12-14T01:10:45.265173+00:00 12345678.899999056011 12345678.899999005720 12345678.900001283735 12345678.899987109005 12345678.899987109005 17238610.257442101836 17238610.257442098111 17238610.170893162489 17238610.282116319984 17238610.282116316259
60292.049146743 2023-12-14T01:10:46.278593+00:00 12345678.899918133393 12345678.899918081239 12345678.900008697063 12345678.900014778599 12345678.900014780462 17238610.283664908260 17238610.283664904535 17238610.363316345960 17238610.271693795919 17238610.271693795919
60292.049158153 2023-12-14T01:10:47.264429+00:00 12345678.900109983981 12345678.900109931827 12345678.899974802509 12345678.899989651516 12345678.899989649653 17238610.350308287889 17238610.350308284163 17238610.271256200969 17238610.252884916961 17238610.252884916961
60292.049169763 2023-12-14T01:10:48.267493+00:00 12345678.899845357984 12345678.899845307693 12345678.900012012571 12345678.900042055175 12345678.900042055175 17238610.069702859968 17238610.069702856243 17238610.145369909704 17238610.060736361891 17238610.060736361891
60292.049181366 2023-12-14T01:10:49.270070+00:00 12345678.900062482804 12345678.900062432513 12345678.899974578992 12345678.899965349585 12345678.899965347722 17238610.580953080207 17238610.580953076482 17238610.489456199110 17238610.526708997786 17238610.526708997786
60292.049192884 2023-12-14T01:10:50.265173+00:00 12345678.900113781914 12345678.900113731623 12345678.900017432868 12345678.900024434552 12345678.900024434552 17238610.289938084781 17238610.289938081056 17238610.283165924251 17238610.256701495498 17238610.256701495498
60292.049204619 2023-12-14T01:10:51.279030+00:00 12345678.899893736467 12345678.899893684313 12345678.900012550876 12345678.900023771450 12345678.900023773313 17238610.225398007780 17238610.225398004055 17238610.320732727647 17238610.296407129616 17238610.296407129616
60292.049216210 2023-12-14T01:10:52.280555+00:00 12345678.899938708171 12345678.899938656017 12345678.899995360523 12345678.900001414120 12345678.900001412258 17238610.126381322742 17238610.126381319016 17238610.259269341826 17238610.113942191005 17238610.113942187279
60292.049227627 2023-12-14T01:10:53.267008+00:00 12345678.900005869567 12345678.900005817413 12345678.899985468015 12345678.899989247322 12345678.899989249185 17238610.628655798733 17238610.628655795008 17238610.482633262873 17238610.598720528185 17238610.598720528185
60292.049239265 2023-12-14T01:10:54.272504+00:00 12345678.900007572025 12345678.900007521734 12345678.900002416223 12345678.900004178286 12345678.900004180148 17238610.015960197896 17238610.015960194170 17238610.075007699430 17238610.034701962024 17238610.034701962024
60292.049250758 2023-12-14T01:10:55.265496+00:00 12345678.900046620518 12345678.900046568364 12345678.899987567216 12345678.899984274060 12345678.899984274060 17238610.506039701402 17238610.506039697677 17238610.382258765399 17238610.410866454244 17238610.410866454244
60292.049262487 2023-12-14T01:10:56.278867+00:00 12345678.900050511584 12345678.900050459430 12345678.899996386841 12345678.899985421449 12345678.899985421449 17238610.189655397087 17238610.189655393362 17238610.298602141440 17238610.162102609873 17238610.162102609873
60292.049273896 2023-12-14T01:10:57.264614+00:00 12345678.899964800104 12345678.899964749813 12345678.899989474565 12345678.899971604347 12345678.899971606210 17238610.059296116233 17238610.059296112508 17238610.021672975272 17238609.957922514528 17238609.957922510803
60292.049285739 2023-12-14T01:10:58.287830+00:00 12345678.899851372465 12345678.899851320311 12345678.899993356317 12345678.899985110387 12345678.899985112250 17238609.998803500086 17238609.998803496361 17238610.056886043400 17238610.141381721944 17238610.141381721944
60292.049297142 2023-12-14T01:10:59.273039+00:00 12345678.900174042210 12345678.900173991919 12345678.900009866804 12345678.900018656626 12345678.900018658489 17238610.394066974521 17238610.394066970795 17238610.217752713710 17238610.421449676156 17238610.421449676156
60292.049308773 2023-12-14T01:11:00.278011+00:00 12345678.899901514873 12345678.899901462719 12345678.900000981987 12345678.900012971833 12345678.900012969971 17238610.044017627835 17238610.044017624110 17238610.226829949766 17238610.148366611451 17238610.148366611451
60292.049321434 2023-12-14T01:11:01.371904+00:00 12345678.900100274011 12345678.900100223720 12345678.899996696040 12345678.900008119643 12345678.900008119643 17238610.592528641224 17238610.592528637499 17238610.501920890063 17238610.465072043240 17238610.465072043240
60292.049331851 2023-12-14T01:11:02.271905+00:00 12345678.900004426017 12345678.900004375726 12345678.899974897504 12345678.899978958070 12345678.899978961796 17238610.854406736791 17238610.854406733066 17238610.726797297597 17238610.834365051240 17238610.834365051240
60292.049343370 2023-12-14T01:11:03.267198+00:00 12345678.899853136390 12345678.899853086099 12345678.900010796264 12345678.900025861338 12345678.900025861338 17238610.600676022470 17238610.600676018745 17238610.649119719863 17238610.656761445105 17238610.656761445105
60292.049354915 2023-12-14T01:11:04.264665+00:00 12345678.899955891073 12345678.899955840781 12345678.899980762973 12345678.899973625317 12345678.899973623455 17238610.756932336837 17238610.756932333112 17238610.652294494212 17238610.800923269242 17238610.800923269242
60292.049366490 2023-12-14T01:11:05.264737+00:00 12345678.900146931410 12345678.900146881118 12345678.899993263185 12345678.900000132620 12345678.900000132620 17238610.158668797463 17238610.158668793738 17238610.243331436068 17238610.122154485434 17238610.122154485434
60292.049378093 2023-12-14T01:11:06.267249+00:00 12345678.899910867214 12345678.899910815060 12345678.899999085814 12345678.900002039969 12345678.900002041832 17238610.453452255577 17238610.453452251852 17238610.516107764095 17238610.602189105004 17238610.602189105004
60292.049389656 2023-12-14T01:11:07.266247+00:00 12345678.900056792423 12345678.900056742132 12345678.899981282651 12345678.899985939264 12345678.899985937402 17238610.709588833153 17238610.709588829428 17238610.776994027197 17238610.921027194709 17238610.921027194709
60292.049401228 2023-12-14T01:11:08.266080+00:00 12345678.900019556284 12345678.900019505993 12345678.900018503889 12345678.900020370260 12345678.900020373985 17238610.680921398103 17238610.680921394378 17238610.554832533002 17238610.453753657639 17238610.453753657639
60292.049412799 2023-12-14T01:11:09.265852+00:00 12345678.899836856872 12345678.899836806580 12345678.899977181107 12345678.899950699881 12345678.899950701743 17238610.726313132793 17238610.726313129067 17238610.668714646250 17238610.654578045011 17238610.654578045011
60292.049424382 2023-12-14T01:11:10.266587+00:00 12345678.900151656941 12345678.900151606649 12345678.900027906522 12345678.900059353560 12345678.900059353560 17238610.573753733188 17238610.573753729463 17238610.723973352462 17238610.703700397164 17238610.703700397164
60292.049436050 2023-12-14T01:11:11.274733+00:00 12345678.899931946769 12345678.899931896478 12345678.900001943111 12345678.900011034682 12345678.900011032820 17238610.690444376320 17238610.690444372594 17238610.746871512383 17238610.830778352916 17238610.830778352916
60292.049447576 2023-12-14T01:11:12.270546+00:00 12345678.900069007650 12345678.900068955496 12345678.899994330481 12345678.900014914572 12345678.900014912710 17238611.007696501911 17238611.007696498185 17238610.852671168745 17238611.015113994479 17238611.015113994479
60292.049459155 2023-12-14T01:11:13.270969+00:00 12345678.899895446375 12345678.899895394221 12345678.900010956451 12345678.900019992143 12345678.900019992143 17238610.347521640360 17238610.347521636635 17238610.489772696048 17238610.254390850663 17238610.254390854388
60292.049470726 2023-12-14T01:11:14.270770+00:00 12345678.900016454980 12345678.900016402826 12345678.900000663474 12345678.900032607839 12345678.900032607839 17238610.892835374922 17238610.892835371196 17238610.756061553955 17238610.812828280032 17238610.812828280032
60292.049482410 2023-12-14T01:11:15.280226+00:00 12345678.900009848177 12345678.900009797886 12345678.899989830330 12345678.899977564812 12345678.899977562949 17238610.571238387376 17238610.571238383651 17238610.700582411140 17238610.698066450655 17238610.698066450655
60292.049493838 2023-12-14T01:11:16.267630+00:00 12345678.900031028315 12345678.900030978024 12345678.900007678196 12345678.900004805997 12345678.900004804134 17238611.136568695307 17238611.136568691581 17238611.029401894659 17238611.073974661529 17238611.073974661529
60292.049505587 2023-12-14T01:11:17.282746+00:00 12345678.900044342503 12345678.900044292212 12345678.899989740923 12345678.900009699166 12345678.900009701028 17238611.024292949587 17238611.024292945862 17238611.094731505960 17238610.937222685665 17238610.937222689390
60292.049517130 2023-12-14T01:11:18.280030+00:00 12345678.899898394942 12345678.899898344651 12345678.899975014850 12345678.899983311072 12345678.899983311072 17238611.055849339813 17238611.055849336088 17238611.097588025033 17238611.172688789666 17238611.172688789666
60292.049528630 2023-12-14T01:11:19.273588+00:00 12345678.900024687871 12345678.900024637580 12345678.900015212595 12345678.900034610182 12345678.900034612045 17238610.919724348933 17238610.919724345207 17238610.706709973514 17238610.769090753049 17238610.769090753049
60292.049540245 2023-12-14T01:11:20.277166+00:00 12345678.899925498292 12345678.899925448000 12345678.899995259941 12345678.899987125769 12345678.899987123907 17238610.722112111747 17238610.722112108022 17238610.901317495853 17238610.901903118938 17238610.901903118938
60292.049551674 2023-12-14T01:11:21.264595+00:00 12345678.900087298825 12345678.900087246671 12345678.900006463751 12345678.900009864941 12345678.900009864941 17238611.131901692599 17238611.131901688874 17238611.157551448792 17238611.204258415848 17238611.204258415848
60292.049563348 2023-12-14T01:11:22.273242+00:00 12345678.900021197274 12345678.900021145120 12345678.899994006380 12345678.899984976277 12345678.899984976277 17238610.934237536043 17238610.934237532318 17238610.971075002104 17238610.837679795921 17238610.837679799646
60292.049575011 2023-12-14T01:11:23.280955+00:00 12345678.899917339906 12345678.899917289615 12345678.899995854124 12345678.899960732087 12345678.899960733950 17238611.408945392817 17238611.408945389092 17238611.215397685766 17238611.289739847183 17238611.289739850909
60292.049586579 2023-12-14T01:11:24.280420+00:00 12345678.900163302198 12345678.900163251907 12345678.900009714067 12345678.900010978803 12345678.900010978803 17238610.793402653188 17238610.793402649462 17238610.916866689920 17238610.838579598814 17238610.838579598814
60292.049598031 2023-12-14T01:11:25.269901+00:00 12345678.900016836822 12345678.900016784668 12345678.899999242276 12345678.899994365871 12345678.899994365871 17238611.200841963291 17238611.200841959566 17238611.169776875526 17238611.342066206038 17238611.342066206038
60292.049609544 2023-12-14T01:11:26.264618+00:00 12345678.899834237993 12345678.899834185839 12345678.899995556101 12345678.899996606633 12345678.899996606633 17238610.991142246872 17238610.991142243147 17238611.045593474060 17238611.125413995236 17238611.125413995236
60292.049621184 2023-12-14T01:11:27.270347+00:00 12345678.900026597083 12345678.900026544929 12345678.899993805215 12345678.900015905499 12345678.900015907362 17238611.195600014180 17238611.195600010455 17238611.197948329151 17238611.359338764101 17238611.359338764101
60292.049632773 2023-12-14T01:11:28.271620+00:00 12345678.900050071999 12345678.900050019845 12345678.899981571361 12345678.899995723739 12345678.899995723739 17238610.996537905186 17238610.996537901461 17238610.841162689030 17238610.778305742890 17238610.778305742890
60292.049644327 2023-12-14T01:11:29.269829+00:00 12345678.899838587269 12345678.899838536978 12345678.899963675067 12345678.899968108162 12345678.899968104437 17238611.018488805741 17238611.018488802016 17238611.077968377620 17238611.137976210564 17238611.137976210564
60292.049655970 2023-12-14T01:11:30.275786+00:00 12345678.900104442611 12345678.900104392320 12345678.900000033900 12345678.900022057816 12345678.900022057816 17238611.020256500691 17238611.020256496966 17238611.149267721921 17238611.128446813673 17238611.128446813673
60292.049667486 2023-12-14T01:11:31.270766+00:00 12345678.899872682989 12345678.899872630835 12345678.899985307828 12345678.899979269132 12345678.899979267269 17238610.919154066592 17238610.919154062867 17238610.925008621067 17238610.800816938281 17238610.800816938281
60292.049679071 2023-12-14T01:11:32.271687+00:00 12345678.900169789791 12345678.900169737637 12345678.900018287823 12345678.900044446811 12345678.900044450536 17238611.270051259547 17238611.270051255822 17238611.225264437497 17238611.178947761655 17238611.178947765380
60292.049690787 2023-12-14T01:11:33.284011+00:00 12345678.900034746155 12345678.900034694001 12345678.900001395494 12345678.899992287159 12345678.899992285296 17238611.601477432996 17238611.601477429271 17238611.520809136331 17238611.550210546702 17238611.550210546702
60292.049702291 2023-12-14T01:11:34.277943+00:00 12345678.899967655540 12345678.899967605248 12345678.900000730529 12345678.900020541623 12345678.900020539761 17238611.113357935101 17238611.113357931376 17238611.171048093587 17238610.950409248471 17238610.950409248471
60292.049713873 2023-12-14T01:11:35.278654+00:00 12345678.900000443682 12345678.900000391528 12345678.900002235547 12345678.900025798008 12345678.900025799870 17238611.023641541600 17238611.023641537875 17238611.096395377070 17238611.070713818073 17238611.070713818073
60292.049725458 2023-12-14T01:11:36.279581+00:00 12345678.899982985109 12345678.899982932955 12345678.900011496618 12345678.900025252253 12345678.900025252253 17238610.926482364535 17238610.926482360810 17238610.986985437572 17238611.014338780195 17238611.014338780195
60292.049737007 2023-12-14T01:11:37.277449+00:00 12345678.900042295456 12345678.900042245165 12345678.899999510497 12345678.899980843067 12345678.899980843067 17238611.101203918457 17238611.101203914732 17238611.030000437051 17238611.053402487189 17238611.053402487189
60292.049748574 2023-12-14T01:11:38.276842+00:00 12345678.899891555309 12345678.899891505018 12345678.900001075119 12345678.900006409734 12345678.900006409734 17238611.298080131412 17238611.298080127686 17238611.238453648984 17238611.255619760603 17238611.255619756877
60292.049760014 2023-12-14T01:11:39.265203+00:00 12345678.900091899559 12345678.900091849267 12345678.899990549311 12345678.900012774393 12345678.900012774393 17238611.436349589378 17238611.436349585652 17238611.299002166837 17238611.338728904724 17238611.338728904724
60292.049771667 2023-12-14T01:11:40.271979+00:00 12345678.899948569015 12345678.899948516861 12345678.899983275682 12345678.899986462668 12345678.899986462668 17238610.641426112503 17238610.641426112503 17238610.823787741363 17238610.642642628402 17238610.642642624676
60292.049783239 2023-12-14T01:11:41.271873+00:00 12345678.900031441823 12345678.900031389669 12345678.900006243959 12345678.900001235306 12345678.900001237169 17238611.236657626927 17238611.236657623202 17238611.339491039515 17238611.439348753542 17238611.439348753542
60292.049794798 2023-12-14T01:11:42.270519+00:00 12345678.899842550978 12345678.899842498824 12345678.900018975139 12345678.899999624118 12345678.899999624118 17238611.472237549722 17238611.472237545997 17238611.417339205742 17238611.491422742605 17238611.491422742605
60292.049806367 2023-12-14T01:11:43.270085+00:00 12345678.900202427059 12345678.900202374905 12345678.899997659028 12345678.899980189279 12345678.899980189279 17238611.571703288704 17238611.571703284979 17238611.371053688228 17238611.345426253974 17238611.345426253974
60292.049818051 2023-12-14T01:11:44.279584+00:00 12345678.899865392596 12345678.899865340441 12345678.899989712983 12345678.899972138926 12345678.899972140789 17238611.607864886522 17238611.607864882797 17238611.559548422694 17238611.641810599715 17238611.641810599715
60292.049829606 2023-12-14T01:11:45.277940+00:00 12345678.899979764596 12345678.899979712442 12345678.900012558326 12345678.900010714307 12345678.900010710582 17238611.142718497664 17238611.142718493938 17238611.314933568239 17238611.149558246136 17238611.149558249861
60292.049841165 2023-12-14T01:11:46.276676+00:00 12345678.900010703132 12345678.900010652840 12345678.899978879839 12345678.899992017075 12345678.899992018938 17238611.659484077245 17238611.659484073520 17238611.676579009742 17238611.787373285741 17238611.787373285741
60292.049852617 2023-12-14T01:11:47.266114+00:00 12345678.899966707453 12345678.899966655299 12345678.900003835559 12345678.900004602969 12345678.900004602969 17238611.124133940786 17238611.124133937061 17238611.122438494116 17238611.088192343712 17238611.088192343712
60292.049864327 2023-12-14T01:11:48.277818+00:00 12345678.900146845728 12345678.900146793574 12345678.900011034682 12345678.900019969791 12345678.900019969791 17238611.381310611963 17238611.381310608238 17238611.186119146645 17238611.326481562108 17238611.326481562108
60292.049875812 2023-12-14T01:11:49.270178+00:00 12345678.899993114173 12345678.899993062019 12345678.899990474805 12345678.900013130158 12345678.900013132021 17238611.106421880424 17238611.106421876699 17238611.148464817554 17238611.112579904497 17238611.112579904497
60292.049887486 2023-12-14T01:11:50.278825+00:00 12345678.899943105876 12345678.899943055585 12345678.899975320324 12345678.899989468977 12345678.899989468977 17238611.027317281812 17238611.027317278087 17238611.134914688766 17238611.144080080092 17238611.144080080092
60292.049899051 2023-12-14T01:11:51.278003+00:00 12345678.899921625853 12345678.899921573699 12345678.899998199195 12345678.899992050603 12345678.899992050603 17238611.034186441451 17238611.034186437726 17238610.984639067203 17238611.002315640450 17238611.002315640450
60292.049910475 2023-12-14T01:11:52.265039+00:00 12345678.900081684813 12345678.900081634521 12345678.899990633130 12345678.899981740862 12345678.899981740862 17238611.147100474685 17238611.147100470960 17238611.147415813059 17238611.213902577758 17238611.213902577758
60292.049922122 2023-12-14T01:11:53.271290+00:00 12345678.900018619373 12345678.900018567219 12345678.900000721216 12345678.900010734797 12345678.900010734797 17238611.061807122082 17238611.061807118356 17238611.070691540837 17238610.935462698340 17238610.935462698340
60292.049933697 2023-12-14T01:11:54.271412+00:00 12345678.899938890710 12345678.899938840419 12345678.900009771809 12345678.900001456961 12345678.900001458824 17238611.198093675077 17238611.198093671352 17238611.247414473444 17238611.175719987601 17238611.175719987601
60292.049945290 2023-12-14T01:11:55.273032+00:00 12345678.900059634820 12345678.900059582666 12345678.899982336909 12345678.899957662448 12345678.899957662448 17238611.435459081084 17238611.435459077358 17238611.532998271286 17238611.579618647695 17238611.579618647695
60292.049956833 2023-12-14T01:11:56.270334+00:00 12345678.899859514087 12345678.899859461933 12345678.899984985590 12345678.899954490364 12345678.899954492226 17238611.572243127972 17238611.572243124247 17238611.480783145875 17238611.517870098352 17238611.517870098352
60292.049968348 2023-12-14T01:11:57.265258+00:00 12345678.900048062205 12345678.900048010051 12345678.900006037205 12345678.900006288663 12345678.900006288663 17238611.416019454598 17238611.416019450873 17238611.350600760430 17238611.465654019266 17238611.465654019266
60292.049980102 2023-12-14T01:11:58.280813+00:00 12345678.900046925992 12345678.900046875700 12345678.900005616248 12345678.899972237647 12345678.899972235784 17238611.213098846376 17238611.213098842651 17238611.168460108340 17238611.099457301199 17238611.099457301199
60292.049991648 2023-12-14T01:11:59.278372+00:00 12345678.899903794751 12345678.899903742597 12345678.899983745068 12345678.899945203215 12345678.899945203215 17238611.528293434530 17238611.528293430805 17238611.650159116834 17238611.634623825550 17238611.634623825550
60292.050003288 2023-12-14T01:12:00.284066+00:00 12345678.900014581159 12345678.900014530867 12345678.899991095066 12345678.900008019060 12345678.900008019060 17238611.681474272162 17238611.681474268436 17238611.614915665239 17238611.564310245216 17238611.564310245216
60292.050014810 2023-12-14T01:12:01.279537+00:00 12345678.900084339082 12345678.900084288791 12345678.899993391708 12345678.900017729029 12345678.900017730892 17238611.420556895435 17238611.420556891710 17238611.429339330643 17238611.488388482481 17238611.488388482481
60292.050026410 2023-12-14T01:12:02.281869+00:00 12345678.899960635230 12345678.899960584939 12345678.899992046878 12345678.899987692013 12345678.899987693876 17238611.422008641064 17238611.422008637339 17238611.542230673134 17238611.465222742409 17238611.465222742409
60292.050037840 2023-12-14T01:12:03.269394+00:00 12345678.899952519685 12345678.899952467531 12345678.900021605194 12345678.900049677119 12345678.900049675256 17238612.020691394806 17238612.020691391081 17238611.881938632578 17238611.970952190459 17238611.970952186733
60292.050049398 2023-12-14T01:12:04.267983+00:00 12345678.899966361001 12345678.899966308847 12345678.899968216196 12345678.899947842583 12345678.899947842583 17238611.695996187627 17238611.695996183902 17238611.763424485922 17238611.842285212129 17238611.842285212129
60292.050060949 2023-12-14T01:12:05.266039+00:00 12345678.900057628751 12345678.900057576597 12345678.900004500523 12345678.900031553581 12345678.900031551719 17238611.534579839557 17238611.534579835832 17238611.526103515178 17238611.505331289023 17238611.505331289023
60292.050072587 2023-12-14T01:12:06.271521+00:00 12345678.900052007288 12345678.900051955134 12345678.900001322851 12345678.900010814890 12345678.900010814890 17238611.718781813979 17238611.718781810254 17238611.663633704185 17238611.722294904292 17238611.722294904292
60292.050084112 2023-12-14T01:12:07.267298+00:00 12345678.899903964251 12345678.899903913960 12345678.900005230680 12345678.900009328499 12345678.900009328499 17238611.616377130151 17238611.616377126426 17238611.655362077057 17238611.657787322998 17238611.657787322998
60292.050095654 2023-12-14T01:12:08.264483+00:00 12345678.900108091533 12345678.900108041242 12345678.900011358783 12345678.900001939386 12345678.900001941249 17238611.792240709066 17238611.792240705341 17238611.660334356129 17238611.674533061683 17238611.674533061683
60292.050107252 2023-12-14T01:12:09.266542+00:00 12345678.899975514039 12345678.899975463748 12345678.899968648329 12345678.899960814044 12345678.899960814044 17238611.851495683193 17238611.851495679468 17238611.905374161899 17238611.880210157484 17238611.880210157484
60292.050118842 2023-12-14T01:12:10.267914+00:00 12345678.900024048984 12345678.900023998693 12345678.900037020445 12345678.900051020086 12345678.900051020086 17238611.737916532904 17238611.737916529179 17238611.807186421007 17238611.825866300613 17238611.825866300613
60292.050130553 2023-12-14T01:12:11.279730+00:00 12345678.899945991114 12345678.899945940822 12345678.899970008060 12345678.899939864874 12345678.899939863011 17238611.614163126796 17238611.614163123071 17238611.754363261163 17238611.762181933969 17238611.762181933969
60292.050141946 2023-12-14T01:12:12.264139+00:00 12345678.899940447882 12345678.899940397590 12345678.899996936321 12345678.900007661432 12345678.900007665157 17238611.976954348385 17238611.976954344660 17238611.857715349644 17238611.804401278496 17238611.804401278496
60292.050153534 2023-12-14T01:12:13.265338+00:00 12345678.900074549019 12345678.900074496865 12345678.899990811944 12345678.899995312095 12345678.899995312095 17238611.815028164536 17238611.815028160810 17238611.788690607995 17238611.750536110252 17238611.750536110252
60292.050165241 2023-12-14T01:12:14.276777+00:00 12345678.899889370427 12345678.899889320135 12345678.899997143075 12345678.900006594136 12345678.900006595999 17238611.781347788870 17238611.781347785145 17238611.693756017834 17238611.661577809602 17238611.661577809602
60292.050176863 2023-12-14T01:12:15.280936+00:00 12345678.900139437988 12345678.900139385834 12345678.900006070733 12345678.900011580437 12345678.900011580437 17238611.424580637366 17238611.424580633640 17238611.463109135628 17238611.404260788113 17238611.404260788113
60292.050188448 2023-12-14T01:12:16.281928+00:00 12345678.899936657399 12345678.899936607108 12345678.899993851781 12345678.899986453354 12345678.899986453354 17238611.658823750913 17238611.658823747188 17238611.692157238722 17238611.831654135138 17238611.831654135138
60292.050199888 2023-12-14T01:12:17.270287+00:00 12345678.899923238903 12345678.899923186749 12345678.900011803955 12345678.900004010648 12345678.900004008785 17238611.696385432035 17238611.696385428309 17238611.692721698433 17238611.553708463907 17238611.553708463907
60292.050211407 2023-12-14T01:12:18.265566+00:00 12345678.899978052825 12345678.899978002533 12345678.899988302961 12345678.899984756485 12345678.899984754622 17238611.662846546620 17238611.662846546620 17238611.742475744337 17238611.731280338019 17238611.731280338019
60292.050223045 2023-12-14T01:12:19.271060+00:00 12345678.900100432336 12345678.900100380182 12345678.900012245402 12345678.900002798066 12345678.900002798066 17238611.408122111112 17238611.408122107387 17238611.407141581178 17238611.202408853918 17238611.202408853918
60292.050234633 2023-12-14T01:12:20.272286+00:00 12345678.899892680347 12345678.899892628193 12345678.899995902553 12345678.899976940826 12345678.899976938963 17238611.613620694727 17238611.613620691001 17238611.651769623160 17238611.586594760418 17238611.586594760418
60292.050246187 2023-12-14T01:12:21.270600+00:00 12345678.900047682226 12345678.900047630072 12345678.900006489828 12345678.900023803115 12345678.900023801252 17238611.662795770913 17238611.662795767188 17238611.577498976141 17238611.515916641802 17238611.515916641802
60292.050257864 2023-12-14T01:12:22.279431+00:00 12345678.900056868792 12345678.900056816638 12345678.899992013350 12345678.900001669303 12345678.900001671165 17238611.810286860913 17238611.810286857188 17238611.904491290450 17238612.039227731526 17238612.039227731526
60292.050269264 2023-12-14T01:12:23.264396+00:00 12345678.899956841022 12345678.899956790730 12345678.899976128712 12345678.899976801127 12345678.899976799265 17238612.115638140589 17238612.115638136864 17238612.010396756232 17238612.037928879261 17238612.037928879261
60292.050281032 2023-12-14T01:12:24.281149+00:00 12345678.899964433163 12345678.899964381009 12345678.900019979104 12345678.900057019666 12345678.900057019666 17238611.912704866379 17238611.912704862654 17238611.901513893157 17238611.901922810823 17238611.901922810823
60292.050292476 2023-12-14T01:12:25.269948+00:00 12345678.900009658188 12345678.900009607896 12345678.899997312576 12345678.900005230680 12345678.900005230680 17238611.943566340953 17238611.943566337228 17238611.937057454139 17238612.025219004601 17238612.025219000876
60292.050304075 2023-12-14T01:12:26.272051+00:00 12345678.900014746934 12345678.900014696643 12345678.900005042553 12345678.900022804737 12345678.900022804737 17238612.010139163584 17238612.010139159858 17238612.018517982215 17238611.968820936978 17238611.968820933253
60292.050315795 2023-12-14T01:12:27.284744+00:00 12345678.899943899363 12345678.899943847209 12345678.899972552434 12345678.899985235184 12345678.899985235184 17238611.815145827830 17238611.815145824105 17238611.896034143865 17238611.856011111289 17238611.856011111289
60292.050327135 2023-12-14T01:12:28.264471+00:00 12345678.900016419590 12345678.900016369298 12345678.900003610179 12345678.900013636798 12345678.900013636798 17238612.014671191573 17238612.014671187848 17238611.975256267935 17238612.114515278488 17238612.114515278488
60292.050338876 2023-12-14T01:12:29.278831+00:00 12345678.900040896609 12345678.900040844455 12345678.900007864460 12345678.900003749877 12345678.900003751740 17238612.153431978077 17238612.153431974351 17238612.016697712243 17238611.973733101040 17238611.973733101040
60292.050350365 2023-12-14T01:12:30.271532+00:00 12345678.900062061846 12345678.900062009692 12345678.899990985170 12345678.900001710281 12345678.900001706555 17238611.739984620363 17238611.739984616637 17238611.894985057414 17238611.771570038050 17238611.771570038050
60292.050362031 2023-12-14T01:12:31.279472+00:00 12345678.899865154177 12345678.899865102023 12345678.900009121746 12345678.900017797947 12345678.900017799810 17238612.096919342875 17238612.096919339150 17238612.092460133135 17238612.122306171805 17238612.122306171805
60292.050373580 2023-12-14T01:12:32.277360+00:00 12345678.900085553527 12345678.900085503235 12345678.899992959574 12345678.899989513680 12345678.899989513680 17238612.063982151449 17238612.063982147723 17238612.132468022406 17238612.195220921189 17238612.195220921189
60292.050385146 2023-12-14T01:12:33.276614+00:00 12345678.900029316545 12345678.900029264390 12345678.899988759309 12345678.900004686788 12345678.900004683062 17238611.997926872224 17238611.997926868498 17238611.940860301256 17238611.969854578376 17238611.969854578376
60292.050396672 2023-12-14T01:12:34.272509+00:00 12345678.899953808635 12345678.899953758344 12345678.899968152866 12345678.899975683540 12345678.899975685403 17238612.149402301759 17238612.149402298033 17238612.095167059451 17238612.135150879622 17238612.135150879622
60292.050408290 2023-12-14T01:12:35.276275+00:00 12345678.900031475350 12345678.900031425059 12345678.899996755645 12345678.899989051744 12345678.899989048019 17238612.003849018365 17238612.003849014640 17238612.101675890386 17238612.063672631979 17238612.063672631979
60292.050419888 2023-12-14T01:12:36.278370+00:00 12345678.899998087436 12345678.899998037145 12345678.899997729808 12345678.900013167411 12345678.900013167411 17238612.001831475645 17238612.001831471920 17238612.029599554837 17238611.991009596735 17238611.991009596735
60292.050431489 2023-12-14T01:12:37.280687+00:00 12345678.899975392967 12345678.899975340813 12345678.900006076321 12345678.899989578873 12345678.899989578873 17238612.245805442333 17238612.245805438608 17238612.193028386682 17238612.253948140889 17238612.253948140889
60292.050443061 2023-12-14T01:12:38.280463+00:00 12345678.899991869926 12345678.899991817772 12345678.900005444884 12345678.899997018278 12345678.899997018278 17238612.473039265722 17238612.473039261997 17238612.357661377639 17238612.329830691218 17238612.329830691218
60292.050454607 2023-12-14T01:12:39.278058+00:00 12345678.899956233799 12345678.899956183508 12345678.899993816391 12345678.900007668883 12345678.900007670745 17238612.461141694337 17238612.461141690612 17238612.472854491323 17238612.422810297459 17238612.422810297459
60292.050466190 2023-12-14T01:12:40.278803+00:00 12345678.899972228333 12345678.899972178042 12345678.900021769106 12345678.900063343346 12345678.900063341483 17238612.493352811784 17238612.493352808058 17238612.471757501364 17238612.420612160116 17238612.420612160116
60292.050477630 2023-12-14T01:12:41.267281+00:00 12345678.900071864948 12345678.900071814656 12345678.900005543604 12345678.899987960234 12345678.899987960234 17238612.380494661629 17238612.380494657904 17238612.511217311025 17238612.457110542804 17238612.457110539079
60292.050489295 2023-12-14T01:12:42.275134+00:00 12345678.900011708960 12345678.900011658669 12345678.900004070252 12345678.900013851002 12345678.900013851002 17238612.771500609815 17238612.771500606090 17238612.776535410434 17238612.896188884974 17238612.896188884974
60292.050500792 2023-12-14T01:12:43.268492+00:00 12345678.900047307834 12345678.900047257543 12345678.899986194447 12345678.900004982948 12345678.900004982948 17238612.756282888353 17238612.756282884628 17238612.672701559961 17238612.699692294002 17238612.699692297727
60292.050512381 2023-12-14T01:12:44.269750+00:00 12345678.899955246598 12345678.899955196306 12345678.899998832494 12345678.899977689609 12345678.899977689609 17238612.919376276433 17238612.919376272708 17238612.775253370404 17238612.778448428959 17238612.778448428959
60292.050524072 2023-12-14T01:12:45.279805+00:00 12345678.900019487366 12345678.900019437075 12345678.899985149503 12345678.899951051921 12345678.899951050058 17238612.406904574484 17238612.406904570758 17238612.713266421109 17238612.719854101539 17238612.719854101539
60292.050535575 2023-12-14T01:12:46.273653+00:00 12345678.900005564094 12345678.900005511940 12345678.899995777756 12345678.899987705052 12345678.899987705052 17238612.546656779945 17238612.546656776220 17238612.410560641438 17238612.486233942211 17238612.486233942211
60292.050547253 2023-12-14T01:12:47.282709+00:00 12345678.899998581037 12345678.899998528883 12345678.900003086776 12345678.899983895943 12345678.899983895943 17238612.256406381726 17238612.256406378001 17238612.352743905038 17238612.303128413856 17238612.303128413856
60292.050558813 2023-12-14T01:12:48.281414+00:00 12345678.899885734543 12345678.899885682389 12345678.899998079985 12345678.900004740804 12345678.900004742667 17238612.720201775432 17238612.720201771706 17238612.570664115250 17238612.678403366357 17238612.678403366357
60292.050570199 2023-12-14T01:12:49.265199+00:00 12345678.900067299604 12345678.900067249313 12345678.899996267632 12345678.899991676211 12345678.899991676211 17238612.412470851094 17238612.412470847368 17238612.350391965359 17238612.245436858386 17238612.245436858386
60292.050581932 2023-12-14T01:12:50.278909+00:00 12345678.900062790141 12345678.900062737986 12345678.900019599125 12345678.900042574853 12345678.900042574853 17238612.299075722694 17238612.299075718969 17238612.461642690003 17238612.387474875897 17238612.387474875897
60292.050593524 2023-12-14T01:12:51.280469+00:00 12345678.899882491678 12345678.899882439524 12345678.899990933016 12345678.899993825704 12345678.899993825704 17238612.214834433049 17238612.214834429324 17238612.263612635434 17238612.198594909161 17238612.198594909161
60292.050604973 2023-12-14T01:12:52.269690+00:00 12345678.900084568188 12345678.900084516034 12345678.899987155572 12345678.899985479191 12345678.899985477328 17238612.601130452007 17238612.601130448282 17238612.455634120852 17238612.514776516706 17238612.514776516706
60292.050616660 2023-12-14T01:12:53.279436+00:00 12345678.899958586320 12345678.899958534166 12345678.899998513982 12345678.900008145720 12345678.900008141994 17238612.651261582971 17238612.651261579245 17238612.603670094162 17238612.671379540116 17238612.671379540116
60292.050628068 2023-12-14T01:12:54.265110+00:00 12345678.900005107746 12345678.900005057454 12345678.900000393391 12345678.899983387440 12345678.899983383715 17238612.418759807944 17238612.418759804219 17238612.391941025853 17238612.345108285546 17238612.345108285546
60292.050639683 2023-12-14T01:12:55.268621+00:00 12345678.900020211935 12345678.900020159781 12345678.899984642863 12345678.899956095964 12345678.899956095964 17238612.375426933169 17238612.375426929444 17238612.550678882748 17238612.528589576483 17238612.528589576483
60292.050651381 2023-12-14T01:12:56.279280+00:00 12345678.899993572384 12345678.899993522093 12345678.900004040450 12345678.900003083050 12345678.900003083050 17238612.540650207549 17238612.540650203824 17238612.553578589112 17238612.555396556854 17238612.555396556854
60292.050662860 2023-12-14T01:12:57.271097+00:00 12345678.899896431714 12345678.899896381423 12345678.900000067428 12345678.899988288060 12345678.899988288060 17238612.435884032398 17238612.435884028673 17238612.461015801877 17238612.466973580420 17238612.466973580420
60292.050674526 2023-12-14T01:12:58.279041+00:00 12345678.899971110746 12345678.899971058592 12345678.899990027770 12345678.900009529665 12345678.900009529665 17238612.749788258225 17238612.749788254499 17238612.546140335500 17238612.650865864009 17238612.650865864009
60292.050686045 2023-12-14T01:12:59.274258+00:00 12345678.900102209300 12345678.900102159008 12345678.899991534650 12345678.900016099215 12345678.900016101077 17238612.598650235683 17238612.598650231957 17238612.576980073005 17238612.508267141879 17238612.508267141879
60292.050697534 2023-12-14T01:13:00.266950+00:00 12345678.899980491027 12345678.899980440736 12345678.899999788031 12345678.900003619492 12345678.900003619492 17238612.400778036565 17238612.400778032839 17238612.607484463602 17238612.494257822633 17238612.494257822633
60292.050709146 2023-12-14T01:13:01.270241+00:00 12345678.899946454912 12345678.899946402758 12345678.900016508996 12345678.900014696643 12345678.900014694780 17238612.795358125120 17238612.795358121395 17238612.748526699841 17238612.874127876014 17238612.874127876014
60292.050720717 2023-12-14T01:13:02.269933+00:00 12345678.900003524497 12345678.900003474206 12345678.899993948638 12345678.899990139529 12345678.899990135804 17238612.764079362154 17238612.764079358429 17238612.639512196183 17238612.671135552227 17238612.671135552227
60292.050732309 2023-12-14T01:13:03.271466+00:00 12345678.900116587058 12345678.900116536766 12345678.900009486824 12345678.900037949905 12345678.900037949905 17238612.332282666117 17238612.332282662392 17238612.348860301077 17238612.316404871643 17238612.316404871643
60292.050743812 2023-12-14T01:13:04.265373+00:00 12345678.899928309023 12345678.899928256869 12345678.899986315519 12345678.899989921600 12345678.899989917874 17238612.401752956212 17238612.401752952486 17238612.519712913781 17238612.482972484082 17238612.482972484082
60292.050755386 2023-12-14T01:13:05.265338+00:00 12345678.900024384260 12345678.900024332106 12345678.899993935600 12345678.899987179786 12345678.899987177923 17238612.984721340239 17238612.984721336514 17238612.850174855441 17238612.931472886354 17238612.931472886354
60292.050766955 2023-12-14T01:13:06.264915+00:00 12345678.900035466999 12345678.900035414845 12345678.899983791634 12345678.899968937039 12345678.899968937039 17238612.543408010155 17238612.543408006430 17238612.691294107586 17238612.730427101254 17238612.730427101254
60292.050778546 2023-12-14T01:13:07.266362+00:00 12345678.899875828996 12345678.899875776842 12345678.900020677596 12345678.900048911572 12345678.900048913434 17238612.771695554256 17238612.771695550531 17238612.637728832662 17238612.585909783840 17238612.585909783840
60292.050790107 2023-12-14T01:13:08.265213+00:00 12345678.900037437677 12345678.900037385523 12345678.899985555559 12345678.900001760572 12345678.900001762435 17238612.958644095808 17238612.958644092083 17238612.987623628229 17238613.010687831789 17238613.010687831789
60292.050801680 2023-12-14T01:13:09.265174+00:00 12345678.899918003008 12345678.899917952716 12345678.899987470359 12345678.899989727885 12345678.899989726022 17238613.104831788689 17238613.104831784964 17238613.026461631060 17238613.019681118429 17238613.019681118429
60292.050813260 2023-12-14T01:13:10.265676+00:00 12345678.900011921301 12345678.900011869147 12345678.899986730888 12345678.900004448369 12345678.900004444644 17238612.492931652814 17238612.492931649089 17238612.774491123855 17238612.661133270711 17238612.661133270711
60292.050824933 2023-12-14T01:13:11.274238+00:00 12345678.900105077773 12345678.900105025619 12345678.899982329458 12345678.899994526058 12345678.899994526058 17238612.910920463502 17238612.910920459777 17238612.849170129746 17238612.882370911539 17238612.882370911539
60292.050836398 2023-12-14T01:13:12.264786+00:00 12345678.900017447770 12345678.900017397478 12345678.900007912889 12345678.899997822940 12345678.899997824803 17238613.018549215049 17238613.018549211323 17238612.928045425564 17238612.968951381743 17238612.968951381743
60292.050848189 2023-12-14T01:13:13.283566+00:00 12345678.899971943349 12345678.899971893057 12345678.899998918176 12345678.899995440617 12345678.899995440617 17238612.833697814494 17238612.833697810769 17238612.839596029371 17238612.822907324880 17238612.822907324880
60292.050859621 2023-12-14T01:13:14.271238+00:00 12345678.900016793981 12345678.900016741827 12345678.900004372001 12345678.899987792596 12345678.899987794459 17238612.988561425358 17238612.988561421633 17238612.809873253107 17238612.804027423263 17238612.804027423263
60292.050871312 2023-12-14T01:13:15.281382+00:00 12345678.900011334568 12345678.900011284277 12345678.899993753061 12345678.899971179664 12345678.899971181527 17238612.519582450390 17238612.519582446665 17238612.845795601606 17238612.738700430840 17238612.738700430840
60292.050882765 2023-12-14T01:13:16.270927+00:00 12345678.899972438812 12345678.899972386658 12345678.899989826605 12345678.899971170351 12345678.899971170351 17238612.978883009404 17238612.978883005679 17238612.800003301352 17238612.888784222305 17238612.888784222305
60292.050894465 2023-12-14T01:13:17.281782+00:00 12345678.900014895946 12345678.900014845654 12345678.899997821078 12345678.900001570582 12345678.900001572445 17238612.856493078172 17238612.856493074447 17238612.848183177412 17238612.876965396106 17238612.876965399832
60292.050905925 2023-12-14T01:13:18.271945+00:00 12345678.899850174785 12345678.899850124493 12345678.899993455037 12345678.899997802451 12345678.899997804314 17238612.999588880688 17238612.999588876963 17238613.055933471769 17238613.029599487782 17238613.029599487782
60292.050917486 2023-12-14T01:13:19.270778+00:00 12345678.899992873892 12345678.899992823601 12345678.899998256937 12345678.900005459785 12345678.900005459785 17238612.973398517817 17238612.973398514092 17238612.885530751199 17238612.897207006812 17238612.897207003087
60292.050928988 2023-12-14T01:13:20.264514+00:00 12345678.900010323152 12345678.900010272861 12345678.899997144938 12345678.900016093627 12345678.900016095489 17238612.764882665128 17238612.764882661402 17238612.896416153759 17238612.753837168217 17238612.753837168217
60292.050940643 2023-12-14T01:13:21.271507+00:00 12345678.900111874565 12345678.900111822411 12345678.899993125349 12345678.900001879781 12345678.900001885369 17238613.409562483430 17238613.409562479705 17238613.381280768663 17238613.435276024044 17238613.435276024044
60292.050952299 2023-12-14T01:13:22.278674+00:00 12345678.899852570146 12345678.899852519855 12345678.900001792237 12345678.900018092245 12345678.900018090382 17238612.945351369679 17238612.945351365954 17238613.060902636498 17238612.881649605930 17238612.881649609655
60292.050963904 2023-12-14T01:13:23.281311+00:00 12345678.900125242770 12345678.900125192478 12345678.899993319064 12345678.900009077042 12345678.900009077042 17238613.549457479268 17238613.549457475543 17238613.370646934956 17238613.501672383398 17238613.501672383398
60292.050975286 2023-12-14T01:13:24.264719+00:00 12345678.899884896353 12345678.899884844199 12345678.900009892881 12345678.900022756308 12345678.900022758171 17238613.294869072735 17238613.294869069010 17238613.212192486972 17238613.265681944788 17238613.265681944788
60292.050986856 2023-12-14T01:13:25.264326+00:00 12345678.900077661499 12345678.900077611208 12345678.900023644790 12345678.900044614449 12345678.900044612586 17238613.015968773514 17238613.015968769789 17238613.082853555679 17238613.085349813104 17238613.085349813104
60292.050998461 2023-12-14T01:13:26.267055+00:00 12345678.900044685230 12345678.900044633076 12345678.900012027472 12345678.899965742603 12345678.899965742603 17238613.317490510643 17238613.317490506917 17238613.349330700934 17238613.383445862681 17238613.383445862681
60292.051010008 2023-12-14T01:13:27.264721+00:00 12345678.900067150593 12345678.900067098439 12345678.899990294129 12345678.899959711358 12345678.899959711358 17238613.177693694830 17238613.177693691105 17238613.154879964888 17238613.111243721098 17238613.111243721098
60292.051021744 2023-12-14T01:13:28.278679+00:00 12345678.899900872260 12345678.899900821969 12345678.899991445243 12345678.900004019961 12345678.900004018098 17238612.977237548679 17238612.977237544954 17238613.020606119186 17238613.086812797934 17238613.086812797934
60292.051033238 2023-12-14T01:13:29.271781+00:00 12345678.899930924177 12345678.899930873886 12345678.899994757026 12345678.900007383898 12345678.900007382035 17238613.021224718541 17238613.021224714816 17238613.037876088172 17238613.017659373581 17238613.017659373581
60292.051044901 2023-12-14T01:13:30.279426+00:00 12345678.900032542646 12345678.900032490492 12345678.899979684502 12345678.899968598038 12345678.899968599901 17238613.186332080513 17238613.186332076788 17238613.197009250522 17238613.290381874889 17238613.290381874889
60292.051056452 2023-12-14T01:13:31.277464+00:00 12345678.899966858327 12345678.899966806173 12345678.899998305365 12345678.899995237589 12345678.899995241314 17238612.805759076029 17238612.805759072304 17238612.876117564738 17238612.822717301548 17238612.822717301548
60292.051067884 2023-12-14T01:13:32.265208+00:00 12345678.900054885074 12345678.900054834783 12345678.900015432388 12345678.900046873838 12345678.900046875700 17238613.334714125842 17238613.334714122117 17238613.184110544622 17238613.284240815789 17238613.284240812063
60292.051079595 2023-12-14T01:13:33.276962+00:00 12345678.900029469281 12345678.900029418990 12345678.899989467114 12345678.899983346462 12345678.899983348325 17238613.048896126449 17238613.048896122724 17238613.131718706340 17238613.150862392038 17238613.150862392038
60292.051091121 2023-12-14T01:13:34.272802+00:00 12345678.900049732998 12345678.900049680844 12345678.900008969009 12345678.900034019724 12345678.900034021586 17238613.665033891797 17238613.665033888072 17238613.387275479734 17238613.530551210046 17238613.530551210046
60292.051102801 2023-12-14T01:13:35.282045+00:00 12345678.899907587096 12345678.899907534942 12345678.899999866262 12345678.900016717613 12345678.900016717613 17238613.135301496834 17238613.135301493108 17238613.434330940247 17238613.284681051970 17238613.284681048244
60292.051114324 2023-12-14T01:13:36.277577+00:00 12345678.900082899258 12345678.900082847103 12345678.900008751079 12345678.900014372543 12345678.900014372543 17238613.687361229211 17238613.687361225486 17238613.565366774797 17238613.566769551486 17238613.566769551486
60292.051125822 2023-12-14T01:13:37.270973+00:00 12345678.899918701500 12345678.899918651208 12345678.900009483099 12345678.900033725426 12345678.900033725426 17238613.393895979971 17238613.393895976245 17238613.441078308970 17238613.398174814880 17238613.398174814880
60292.051137501 2023-12-14T01:13:38.280079+00:00 12345678.900018317625 12345678.900018265471 12345678.899972734973 12345678.899966923520 12345678.899966923520 17238613.230852175504 17238613.230852171779 17238613.456418819726 17238613.488524723798 17238613.488524723798
60292.051149024 2023-12-14T01:13:39.275654+00:00 12345678.899911871180 12345678.899911819026 12345678.899984123185 12345678.899978499860 12345678.899978497997 17238613.803104139864 17238613.803104136139 17238613.492530044168 17238613.510220512748 17238613.510220512748
60292.051160763 2023-12-14T01:13:40.289935+00:00 12345678.900123428553 12345678.900123376399 12345678.900014068931 12345678.900022646412 12345678.900022648275 17238613.581345096231 17238613.581345092505 17238613.612140521407 17238613.612349919975 17238613.612349919975
60292.051172117 2023-12-14T01:13:41.270887+00:00 12345678.899995144457 12345678.899995092303 12345678.899984192103 12345678.899976670742 12345678.899976668879 17238613.504437562078 17238613.504437558353 17238613.515848215669 17238613.421455416828 17238613.421455416828
60292.051183718 2023-12-14T01:13:42.273264+00:00 12345678.899834515527 12345678.899834463373 12345678.899974880740 12345678.899963339791 12345678.899963337928 17238613.345827408135 17238613.345827404410 17238613.455781269819 17238613.539596144110 17238613.539596140385
60292.051195365 2023-12-14T01:13:43.279571+00:00 12345678.900026701391 12345678.900026649237 12345678.900018736720 12345678.900044720620 12345678.900044720620 17238613.129017870873 17238613.129017867148 17238613.168975867331 17238613.190635792911 17238613.190635792911
60292.051206934 2023-12-14T01:13:44.279104+00:00 12345678.900145657361 12345678.900145605206 12345678.899986393750 12345678.899984380230 12345678.899984382093 17238613.418110530823 17238613.418110527098 17238613.317812915891 17238613.393060900271 17238613.393060900271
60292.051218397 2023-12-14T01:13:45.269486+00:00 12345678.899957295507 12345678.899957245216 12345678.900012770668 12345678.900034552440 12345678.900034550577 17238613.221602242440 17238613.221602238715 17238613.256875213236 17238613.161780290306 17238613.161780290306
60292.051230073 2023-12-14T01:13:46.278280+00:00 12345678.899905614555 12345678.899905564263 12345678.899997124448 12345678.899992590770 12345678.899992587045 17238613.510679572821 17238613.510679569095 17238613.469646293670 17238613.358650065958 17238613.358650069684
60292.051241562 2023-12-14T01:13:47.270922+00:00 12345678.900096217170 12345678.900096166879 12345678.900005772710 12345678.899982189760 12345678.899982187897 17238613.716658640653 17238613.716658636928 17238613.725584719330 17238613.885933473706 17238613.885933473706
60292.051253133 2023-12-14T01:13:48.270724+00:00 12345678.899908993393 12345678.899908941239 12345678.899983556941 12345678.899950873107 12345678.899950873107 17238613.393923979253 17238613.393923975527 17238613.377079069614 17238613.336710445583 17238613.336710445583
60292.051264792 2023-12-14T01:13:49.278043+00:00 12345678.900131246075 12345678.900131193921 12345678.900003379211 12345678.900000806898 12345678.900000805035 17238613.495081499219 17238613.495081495494 17238613.495821252465 17238613.410425480455 17238613.410425484180
60292.051276321 2023-12-14T01:13:50.274111+00:00 12345678.899876128882 12345678.899876076728 12345678.899991907179 12345678.899958441034 12345678.899958442897 17238613.495925903320 17238613.495925899595 17238613.492274757475 17238613.410984929651 17238613.410984929651
60292.051287907 2023-12-14T01:13:51.275199+00:00 12345678.899996474385 12345678.899996422231 12345678.899991339073 12345678.899982850999 12345678.899982852861 17238613.554914563894 17238613.554914560169 17238613.620834283531 17238613.633474156260 17238613.633474156260
60292.051299435 2023-12-14T01:13:52.271149+00:00 12345678.900070754811 12345678.900070704520 12345678.899987554178 12345678.899994192645 12345678.899994192645 17238613.932243973017 17238613.932243969291 17238613.819585144520 17238613.958934590220 17238613.958934590220
60292.051310945 2023-12-14T01:13:53.265647+00:00 12345678.899992326275 12345678.899992275983 12345678.900015288964 12345678.900038480759 12345678.900038480759 17238613.463589251041 17238613.463589247316 17238613.614496052265 17238613.458648420870 17238613.458648420870
60292.051322520 2023-12-14T01:13:54.265716+00:00 12345678.899923527613 12345678.899923475459 12345678.899962021038 12345678.899943618104 12345678.899943619967 17238614.075150310993 17238614.075150307268 17238613.871219635010 17238613.959808655083 17238613.959808655083
60292.051334230 2023-12-14T01:13:55.277513+00:00 12345678.899937715381 12345678.899937665090 12345678.899999326095 12345678.900005653501 12345678.900005651638 17238613.662724394351 17238613.662724390626 17238613.801871456206 17238613.750220008194 17238613.750220008194
60292.051345892 2023-12-14T01:13:56.285106+00:00 12345678.900110293180 12345678.900110241026 12345678.900020539761 12345678.900063358247 12345678.900063356385 17238614.185862552375 17238614.185862548649 17238614.163619015366 17238614.171077143401 17238614.171077143401
60292.051357388 2023-12-14T01:13:57.278290+00:00 12345678.899966821074 12345678.899966770783 12345678.899996345863 12345678.899984398857 12345678.899984396994 17238614.023233525455 17238614.023233521730 17238614.036615960300 17238614.024250928313 17238614.024250928313
60292.051368959 2023-12-14T01:13:58.278077+00:00 12345678.899945382029 12345678.899945331737 12345678.899983409792 12345678.899988168851 12345678.899988168851 17238613.807301755995 17238613.807301752269 17238613.883893463761 17238613.827942308038 17238613.827942308038
60292.051380387 2023-12-14T01:13:59.265393+00:00 12345678.899971943349 12345678.899971891195 12345678.899992413819 12345678.899975717068 12345678.899975718930 17238614.210379969329 17238614.210379965603 17238613.984468683600 17238613.988461140543 17238613.988461140543
60292.051392017 2023-12-14T01:14:00.270274+00:00 12345678.900145696476 12345678.900145646185 12345678.899996245280 12345678.899999944493 12345678.899999946356 17238614.007025320083 17238614.007025316358 17238614.107473384589 17238614.187031161040 17238614.187031157315
60292.051403668 2023-12-14T01:14:01.276914+00:00 12345678.899954641238 12345678.899954589084 12345678.899999836460 12345678.899998959154 12345678.899998961017 17238613.768354196101 17238613.768354192376 17238613.752237252891 17238613.767349459231 17238613.767349462956
60292.051415251 2023-12-14T01:14:02.277700+00:00 12345678.899899864569 12345678.899899812415 12345678.899991348386 12345678.899975366890 12345678.899975365028 17238613.406098205596 17238613.406098201871 17238613.611524488777 17238613.519255366176 17238613.519255366176
60292.051426711 2023-12-14T01:14:03.267804+00:00 12345678.900137733668 12345678.900137681514 12345678.900000667199 12345678.899983692914 12345678.899983696640 17238614.037780143321 17238614.037780139595 17238613.918493419886 17238613.905834138393 17238613.905834142119
60292.051438508 2023-12-14T01:14:04.287041+00:00 12345678.899846918881 12345678.899846866727 12345678.899994548410 12345678.900018040091 12345678.900018040091 17238614.193451009691 17238614.193451005965 17238614.055315997452 17238614.219823721796 17238614.219823721796
60292.051449827 2023-12-14T01:14:05.265071+00:00 12345678.900099521503 12345678.900099471211 12345678.900004306808 12345678.900025861338 12345678.900025863200 17238613.523489762098 17238613.523489758372 17238613.567224867642 17238613.415845498443 17238613.415845498443
60292.051461399 2023-12-14T01:14:06.264819+00:00 12345678.900035232306 12345678.900035182014 12345678.899999214336 12345678.899987887591 12345678.899987887591 17238613.604237355292 17238613.604237351567 17238613.640979140997 17238613.575765732676 17238613.575765732676
60292.051473019 2023-12-14T01:14:07.268872+00:00 12345678.900017932057 12345678.900017879903 12345678.900006590411 12345678.900009239092 12345678.900009239092 17238613.968635939062 17238613.968635935336 17238613.975090034306 17238614.155526552349 17238614.155526552349
60292.051484572 2023-12-14T01:14:08.266990+00:00 12345678.900026969612 12345678.900026917458 12345678.900003379211 12345678.899976119399 12345678.899976117536 17238613.540131762624 17238613.540131758898 17238613.603115420789 17238613.398856066167 17238613.398856066167
60292.051496119 2023-12-14T01:14:09.264705+00:00 12345678.899950312451 12345678.899950262159 12345678.899984708056 12345678.899958593771 12345678.899958593771 17238613.977428670973 17238613.977428667247 17238613.887254800647 17238613.925809193403 17238613.925809193403
60292.051507685 2023-12-14T01:14:10.263968+00:00 12345678.899888463318 12345678.899888413027 12345678.900014244020 12345678.900033952668 12345678.900033952668 17238613.772376310080 17238613.772376306355 17238613.779915787280 17238613.713680505753 17238613.713680505753
60292.051519376 2023-12-14T01:14:11.274130+00:00 12345678.899960881099 12345678.899960830808 12345678.899970039725 12345678.899965437129 12345678.899965437129 17238614.105941552669 17238614.105941548944 17238614.186554037035 17238614.253799345344 17238614.253799341619
60292.051530943 2023-12-14T01:14:12.273474+00:00 12345678.900033190846 12345678.900033138692 12345678.899994574487 12345678.900030052289 12345678.900030050427 17238613.781247224659 17238613.781247220933 17238613.787310957909 17238613.650933433324 17238613.650933433324
60292.051542614 2023-12-14T01:14:13.281799+00:00 12345678.899978289381 12345678.899978237227 12345678.900003047660 12345678.899991441518 12345678.899991439655 17238613.887955050915 17238613.887955047190 17238613.898388426751 17238613.857336495072 17238613.857336495072
60292.051554158 2023-12-14T01:14:14.279231+00:00 12345678.899968490005 12345678.899968439713 12345678.900018835440 12345678.900022398680 12345678.900022398680 17238614.291136723012 17238614.291136719286 17238614.245892088860 17238614.265873208642 17238614.265873208642
60292.051565832 2023-12-14T01:14:15.287905+00:00 12345678.900168422610 12345678.900168372318 12345678.900000264868 12345678.900011451915 12345678.900011451915 17238614.243712894619 17238614.243712890893 17238614.252920571715 17238614.396350696683 17238614.396350692958
60292.051577301 2023-12-14T01:14:16.278784+00:00 12345678.899911534041 12345678.899911483750 12345678.900018317625 12345678.900031844154 12345678.900031844154 17238614.286835368723 17238614.286835364997 17238614.195656388998 17238614.282884620130 17238614.282884620130
60292.051588883 2023-12-14T01:14:17.279499+00:00 12345678.900057626888 12345678.900057574734 12345678.899992473423 12345678.899998813868 12345678.899998812005 17238614.090055990964 17238614.090055987239 17238614.157613281161 17238614.075817536563 17238614.075817536563
60292.051600443 2023-12-14T01:14:18.278317+00:00 12345678.900053607300 12345678.900053557009 12345678.900001309812 12345678.900020971894 12345678.900020971894 17238614.310749564320 17238614.310749560595 17238614.261608567089 17238614.148948542774 17238614.148948542774
60292.051612030 2023-12-14T01:14:19.279394+00:00 12345678.899944694713 12345678.899944644421 12345678.900009198114 12345678.900018123910 12345678.900018123910 17238614.283421613276 17238614.283421609551 17238614.335626579821 17238614.401864565909 17238614.401864562184
60292.051623590 2023-12-14T01:14:20.278208+00:00 12345678.900018274784 12345678.900018224493 12345678.899984266609 12345678.899988071993 12345678.899988073856 17238614.120084833354 17238614.120084829628 17238614.106605902314 17238614.211241587996 17238614.211241587996
60292.051635171 2023-12-14T01:14:21.278820+00:00 12345678.899977767840 12345678.899977717549 12345678.899973109365 12345678.899968339130 12345678.899968340993 17238614.118664879352 17238614.118664875627 17238614.139345869422 17238614.079528152943 17238614.079528152943
60292.051646754 2023-12-14T01:14:22.279511+00:00 12345678.900018330663 12345678.900018280372 12345678.900008548051 12345678.900008417666 12345678.900008415803 17238614.176030918956 17238614.176030915231 17238614.236501555890 17238614.174997761846 17238614.174997761846
60292.051658231 2023-12-14T01:14:23.271182+00:00 12345678.899898650125 12345678.899898599833 12345678.899990200996 12345678.899991387501 12345678.899991387501 17238614.637887630612 17238614.637887626886 17238614.463440079242 17238614.557065561414 17238614.557065561414
60292.051669821 2023-12-14T01:14:24.272522+00:00 12345678.899919172749 12345678.899919122458 12345678.899993348867 12345678.900010319427 12345678.900010321289 17238614.325659152120 17238614.325659148395 17238614.430073209107 17238614.204315893352 17238614.204315893352
60292.051681466 2023-12-14T01:14:25.278695+00:00 12345678.900060357526 12345678.900060307235 12345678.900005951524 12345678.900009501725 12345678.900009503588 17238614.445055834949 17238614.445055831224 17238614.430427595973 17238614.432404782623 17238614.432404782623
60292.051693056 2023-12-14T01:14:26.280071+00:00 12345678.900053452700 12345678.900053400546 12345678.899994049221 12345678.899993186817 12345678.899993188679 17238613.935954622924 17238613.935954619199 17238614.040837634355 17238614.058575931937 17238614.058575931937
60292.051704568 2023-12-14T01:14:27.274650+00:00 12345678.900054588914 12345678.900054536760 12345678.900012429804 12345678.900008542463 12345678.900008540601 17238614.201730184257 17238614.201730180532 17238614.179897926748 17238614.295635435730 17238614.295635435730
60292.051716104 2023-12-14T01:14:28.271362+00:00 12345678.899965114892 12345678.899965062737 12345678.900002880022 12345678.900003110990 12345678.900003110990 17238614.760770119727 17238614.760770116001 17238614.603969745338 17238614.835932917893 17238614.835932917893
60292.051727678 2023-12-14T01:14:29.271382+00:00 12345678.899925764650 12345678.899925712496 12345678.899990573525 12345678.899965215474 12345678.899965213612 17238614.549139313400 17238614.549139309675 17238614.497548792511 17238614.354009903967 17238614.354009903967
60292.051739319 2023-12-14T01:14:30.277154+00:00 12345678.900091661140 12345678.900091608986 12345678.900013713166 12345678.900004975498 12345678.900004977360 17238614.430006131530 17238614.430006127805 17238614.647015452385 17238614.527129415423 17238614.527129411697
60292.051750822 2023-12-14T01:14:31.271004+00:00 12345678.899947050959 12345678.899946998805 12345678.899970658123 12345678.899960752577 12345678.899960754439 17238614.812040686607 17238614.812040682882 17238614.698626670986 17238614.737203832716 17238614.737203832716
60292.051762393 2023-12-14T01:14:32.270770+00:00 12345678.900043284521 12345678.900043232366 12345678.899986192584 12345678.899977102876 12345678.899977104738 17238614.504421200603 17238614.504421196878 17238614.552944663912 17238614.554680004716 17238614.554680004716
60292.051774065 2023-12-14T01:14:33.279260+00:00 12345678.899984026328 12345678.899983976036 12345678.900012079626 12345678.900005003437 12345678.900005003437 17238614.643265817314 17238614.643265813589 17238614.628275580704 17238614.660856775939 17238614.660856775939
60292.051785475 2023-12-14T01:14:34.265064+00:00 12345678.900020480156 12345678.900020428002 12345678.899986166507 12345678.899986112490 12345678.899986114353 17238614.629695635289 17238614.629695631564 17238614.621154997498 17238614.547971785069 17238614.547971785069
60292.051797199 2023-12-14T01:14:35.277949+00:00 12345678.899971837178 12345678.899971786886 12345678.899970173836 12345678.899969264865 12345678.899969264865 17238614.859762039036 17238614.859762035310 17238614.777378611267 17238614.839529715478 17238614.839529715478
60292.051808793 2023-12-14T01:14:36.279720+00:00 12345678.899999497458 12345678.899999445304 12345678.900005813688 12345678.899992864579 12345678.899992866442 17238614.515340626240 17238614.515340622514 17238614.598105348647 17238614.635416809469 17238614.635416809469
60292.051820290 2023-12-14T01:14:37.273064+00:00 12345678.899966247380 12345678.899966197088 12345678.900022672489 12345678.900034919381 12345678.900034919381 17238614.533776175231 17238614.533776171505 17238614.575209572911 17238614.566826663911 17238614.566826663911
60292.051831874 2023-12-14T01:14:38.273941+00:00 12345678.899954183027 12345678.899954132736 12345678.899991003796 12345678.899978993461 12345678.899978993461 17238614.444089427590 17238614.444089423865 17238614.485041204840 17238614.448292583227 17238614.448292583227
60292.051843354 2023-12-14T01:14:39.265832+00:00 12345678.900088135153 12345678.900088084862 12345678.900015017018 12345678.900023853406 12345678.900023853406 17238614.556177061051 17238614.556177057326 17238614.423634655774 17238614.351370453835 17238614.351370453835
60292.051855100 2023-12-14T01:14:40.280655+00:00 12345678.899926714599 12345678.899926662445 12345678.899996558204 12345678.899984169751 12345678.899984171614 17238614.204097852111 17238614.204097848386 17238614.330822478980 17238614.315292727202 17238614.315292727202
60292.051866665 2023-12-14T01:14:41.279904+00:00 12345678.900080315769 12345678.900080265477 12345678.899996727705 12345678.900006912649 12345678.900006912649 17238614.141953743994 17238614.141953740269 17238614.066789362580 17238614.014409780502 17238614.014409780502
60292.051878159 2023-12-14T01:14:42.272965+00:00 12345678.899952571839 12345678.899952521548 12345678.899987958372 12345678.900002878159 12345678.900002880022 17238613.985340390354 17238613.985340386629 17238614.075583111495 17238614.013411305845 17238614.013411305845
60292.051889844 2023-12-14T01:14:43.282511+00:00 12345678.899934511632 12345678.899934459478 12345678.899990888312 12345678.900019383058 12345678.900019383058 17238614.289927214384 17238614.289927210659 17238614.335212312639 17238614.465888973325 17238614.465888973325
60292.051901214 2023-12-14T01:14:44.264901+00:00 12345678.900053052232 12345678.900053000078 12345678.900001594797 12345678.900006815791 12345678.900006813928 17238614.527330800891 17238614.527330800891 17238614.311888873577 17238614.379295580089 17238614.379295580089
60292.051912990 2023-12-14T01:14:45.282341+00:00 12345678.899997375906 12345678.899997325614 12345678.899976020679 12345678.899968840182 12345678.899968840182 17238614.122413080186 17238614.122413076460 17238614.140061974525 17238614.146794009954 17238614.146794009954
60292.051924433 2023-12-14T01:14:46.270988+00:00 12345678.899891572073 12345678.899891519919 12345678.900009870529 12345678.900024540722 12345678.900024538860 17238613.891472600400 17238613.891472596675 17238614.005075994879 17238613.941109247506 17238613.941109247506
60292.051936109 2023-12-14T01:14:47.279800+00:00 12345678.900013761595 12345678.900013709441 12345678.899994296953 12345678.900001727045 12345678.900001721457 17238614.131183892488 17238614.131183888763 17238614.150291755795 17238614.083584737033 17238614.083584737033
60292.051947582 2023-12-14T01:14:48.271076+00:00 12345678.900014139712 12345678.900014089420 12345678.900007121265 12345678.900027707219 12345678.900027705356 17238614.333659306169 17238614.333659302443 17238614.349073968828 17238614.427728496492 17238614.427728500217
60292.051959230 2023-12-14T01:14:49.277488+00:00 12345678.900113709271 12345678.900113657117 12345678.900019919500 12345678.900046175346 12345678.900046177208 17238614.620734494179 17238614.620734490454 17238614.379173349589 17238614.357609458268 17238614.357609458268
60292.051970743 2023-12-14T01:14:50.272143+00:00 12345678.899911042303 12345678.899910992011 12345678.899981763214 12345678.899976987392 12345678.899976987392 17238614.416096955538 17238614.416096951813 17238614.572521053255 17238614.593590430915 17238614.593590430915
60292.051982380 2023-12-14T01:14:51.277671+00:00 12345678.899960715324 12345678.899960665032 12345678.899995161220 12345678.900011038408 12345678.900011036545 17238614.274782095104 17238614.274782091379 17238614.418109446764 17238614.327431704849 17238614.327431704849
60292.051993950 2023-12-14T01:14:52.277255+00:00 12345678.900161381811 12345678.900161329657 12345678.900010788813 12345678.900036316365 12345678.900036316365 17238614.697795867920 17238614.697795864195 17238614.651495028287 17238614.568396594375 17238614.568396594375
60292.052005457 2023-12-14T01:14:53.271490+00:00 12345678.899975854903 12345678.899975802749 12345678.900015747175 12345678.900021892041 12345678.900021888316 17238615.049372192472 17238615.049372188747 17238614.936067812145 17238615.083312861621 17238615.083312861621
60292.052017019 2023-12-14T01:14:54.270435+00:00 12345678.899911437184 12345678.899911386892 12345678.899972818792 12345678.899934498593 12345678.899934496731 17238614.768897909671 17238614.768897905946 17238614.723710943013 17238614.859189413488 17238614.859189413488
60292.052028626 2023-12-14T01:14:55.273260+00:00 12345678.900015156716 12345678.900015104562 12345678.899983013049 12345678.899978959933 12345678.899978958070 17238614.416571889073 17238614.416571885347 17238614.500863585621 17238614.351579155773 17238614.351579155773
60292.052040294 2023-12-14T01:14:56.281414+00:00 12345678.899929597974 12345678.899929547682 12345678.899985594675 12345678.900000292808 12345678.900000292808 17238615.040566485375 17238615.040566481650 17238614.926511812955 17238614.923761308193 17238614.923761308193
60292.052051684 2023-12-14T01:14:57.265496+00:00 12345678.900157269090 12345678.900157216936 12345678.900013266131 12345678.900039130822 12345678.900039128959 17238614.934413433075 17238614.934413429350 17238615.072536397725 17238615.069518245757 17238615.069518245757
60292.052063298 2023-12-14T01:14:58.268976+00:00 12345678.899949632585 12345678.899949582294 12345678.899998094887 12345678.899994162843 12345678.899994164705 17238614.640306167305 17238614.640306163579 17238614.800067055970 17238614.675955187529 17238614.675955187529
60292.052074980 2023-12-14T01:14:59.278226+00:00 12345678.899942500517 12345678.899942448363 12345678.900001285598 12345678.899980483577 12345678.899980483577 17238615.001800984144 17238615.001800980419 17238614.877031188458 17238614.904782701284 17238614.904782701284
60292.052086561 2023-12-14T01:15:00.278852+00:00 12345678.900074241683 12345678.900074189529 12345678.899972463027 12345678.899978812784 12345678.899978810921 17238614.864734016359 17238614.864734012634 17238614.821003701538 17238614.823282230645 17238614.823282230645
60292.052098045 2023-12-14T01:15:01.271047+00:00 12345678.899870481342 12345678.899870429188 12345678.900010244921 12345678.900031458586 12345678.900031456724 17238614.934208728373 17238614.934208724648 17238614.852123383433 17238614.841336227953 17238614.841336227953
60292.052110014 2023-12-14T01:15:02.305199+00:00 12345678.899991368875 12345678.899991316721 12345678.900017058477 12345678.900006873533 12345678.900006871670 17238614.990779101849 17238614.990779098123 17238614.943380568177 17238614.864173397422 17238614.864173397422
60292.052121383 2023-12-14T01:15:03.287468+00:00 12345678.900017045438 12345678.900016993284 12345678.900002880022 12345678.899999046698 12345678.899999044836 17238614.727870151401 17238614.727870147675 17238614.943109031767 17238614.885219696909 17238614.885219696909
60292.052132870 2023-12-14T01:15:04.279988+00:00 12345678.900068648160 12345678.900068596005 12345678.899977218360 12345678.899954352528 12345678.899954348803 17238615.317501567304 17238615.317501563579 17238615.123254179955 17238615.345570601523 17238615.345570601523
60292.052144266 2023-12-14T01:15:05.264585+00:00 12345678.900066770613 12345678.900066720322 12345678.900005646050 12345678.900016071275 12345678.900016071275 17238614.571463987231 17238614.571463983506 17238614.615770332515 17238614.565630171448 17238614.565630171448
60292.052156174 2023-12-14T01:15:06.293414+00:00 12345678.899907233194 12345678.899907182902 12345678.899993594736 12345678.899997580796 12345678.899997582659 17238614.701724898070 17238614.701724894345 17238614.612790100276 17238614.686193879694 17238614.686193879694
60292.052167504 2023-12-14T01:15:07.272315+00:00 12345678.899929525331 12345678.899929473177 12345678.899994723499 12345678.900013968349 12345678.900013970211 17238614.762843389064 17238614.762843385339 17238614.812656171620 17238614.945735014975 17238614.945735014975
60292.052179074 2023-12-14T01:15:08.271965+00:00 12345678.900045176968 12345678.900045124814 12345678.899992179126 12345678.900000935420 12345678.900000935420 17238614.264443479478 17238614.264443475753 17238614.388044424355 17238614.206867419183 17238614.206867419183
60292.052190618 2023-12-14T01:15:09.269418+00:00 12345678.899945609272 12345678.899945558980 12345678.899991020560 12345678.899983188137 12345678.899983190000 17238615.076154276729 17238615.076154273003 17238614.991669926792 17238615.082340560853 17238615.082340560853
60292.052202271 2023-12-14T01:15:10.276217+00:00 12345678.900022072718 12345678.900022020563 12345678.899999538437 12345678.899988694116 12345678.899988692254 17238614.976185344160 17238614.976185340434 17238615.004962000996 17238614.917943678796 17238614.917943678796
60292.052213746 2023-12-14T01:15:11.267677+00:00 12345678.900032389909 12345678.900032339618 12345678.900013292208 12345678.900026746094 12345678.900026746094 17238614.892368000001 17238614.892367996275 17238614.882844913751 17238614.992946889251 17238614.992946889251
60292.052225300 2023-12-14T01:15:12.265886+00:00 12345678.900099970400 12345678.900099920109 12345678.900020908564 12345678.900028619915 12345678.900028619915 17238614.771406535059 17238614.771406531334 17238614.769389942288 17238614.715724367648 17238614.715724367648
60292.052236867 2023-12-14T01:15:13.265303+00:00 12345678.899964468554 12345678.899964418262 12345678.899992767721 12345678.899992438033 12345678.899992438033 17238614.721926338971 17238614.721926335245 17238614.852994989604 17238614.845845542848 17238614.845845542848
60292.052248432 2023-12-14T01:15:14.264509+00:00 12345678.899979021400 12345678.899978971109 12345678.899976689368 12345678.899958422408 12345678.899958426133 17238615.344757236540 17238615.344757232815 17238615.198583919555 17238615.361393749714 17238615.361393749714
60292.052260042 2023-12-14T01:15:15.267613+00:00 12345678.899905405939 12345678.899905353785 12345678.899997049943 12345678.899997267872 12345678.899997266009 17238615.095923498273 17238615.095923494548 17238614.966849710792 17238614.960566654801 17238614.960566654801
60292.052271588 2023-12-14T01:15:16.265169+00:00 12345678.900062888861 12345678.900062838569 12345678.899990925565 12345678.899988060817 12345678.899988062680 17238614.476933538914 17238614.476933535188 17238614.813602250069 17238614.768068201840 17238614.768068201840
60292.052283147 2023-12-14T01:15:17.263946+00:00 12345678.899938320741 12345678.899938270450 12345678.899993319064 12345678.900011520833 12345678.900011520833 17238615.097342520952 17238615.097342517227 17238615.009156458080 17238615.015034876764 17238615.015034876764
60292.052294780 2023-12-14T01:15:18.268963+00:00 12345678.899995395914 12345678.899995345622 12345678.900003336370 12345678.900010032579 12345678.900010032579 17238615.089095745236 17238615.089095741510 17238615.073355782777 17238615.002759415656 17238615.002759415656
60292.052306303 2023-12-14T01:15:19.264589+00:00 12345678.900051476434 12345678.900051426142 12345678.899994134903 12345678.899993380532 12345678.899993380532 17238615.101452149451 17238615.101452145725 17238615.066330924630 17238615.099597044289 17238615.099597044289
60292.052317895 2023-12-14T01:15:20.266121+00:00 12345678.899962231517 12345678.899962181225 12345678.900010252371 12345678.900021579117 12345678.900021580979 17238614.939375940710 17238614.939375936985 17238614.766407415271 17238614.715140048414 17238614.715140048414
60292.052329453 2023-12-14T01:15:21.264715+00:00 12345678.899968074635 12345678.899968022481 12345678.899986408651 12345678.899975240231 12345678.899975240231 17238614.728904742748 17238614.728904739022 17238614.859138622880 17238614.865078508854 17238614.865078508854
60292.052341036 2023-12-14T01:15:22.265533+00:00 12345678.900034708902 12345678.900034656748 12345678.900006618351 12345678.900006573647 12345678.900006575510 17238614.784122176468 17238614.784122172743 17238614.850490722805 17238614.930537965149 17238614.930537968874
60292.052352593 2023-12-14T01:15:23.264051+00:00 12345678.900072418153 12345678.900072365999 12345678.899996809661 12345678.899995330721 12345678.899995330721 17238614.512050695717 17238614.512050691992 17238614.465914107859 17238614.448404647410 17238614.448404647410
60292.052364172 2023-12-14T01:15:24.264488+00:00 12345678.899878581986 12345678.899878531694 12345678.900001432747 12345678.900002803653 12345678.900002803653 17238614.698920410126 17238614.698920406401 17238614.658832080662 17238614.686192646623 17238614.686192646623
60292.052375745 2023-12-14T01:15:25.264381+00:00 12345678.900091415271 12345678.900091364980 12345678.900006301701 12345678.900014460087 12345678.900014458224 17238614.951661359519 17238614.951661355793 17238614.953249279410 17238614.963165637106 17238614.963165637106
60292.052387333 2023-12-14T01:15:26.265610+00:00 12345678.899993827567 12345678.899993775412 12345678.900004399940 12345678.900026461110 12345678.900026459247 17238615.045802816749 17238615.045802813023 17238615.032681908458 17238615.033853173256 17238615.033853173256
60292.052398887 2023-12-14T01:15:27.263833+00:00 12345678.899917226285 12345678.899917174131 12345678.899979867041 12345678.899981463328 12345678.899981463328 17238614.736674137414 17238614.736674133688 17238614.799132939428 17238614.698922879994 17238614.698922879994
60292.052410516 2023-12-14T01:15:28.268559+00:00 12345678.899959042668 12345678.899958992377 12345678.899983949959 12345678.899970851839 12345678.899970853701 17238615.085913933814 17238615.085913930088 17238615.101395964622 17238615.232637595385 17238615.232637595385
60292.052422046 2023-12-14T01:15:29.264762+00:00 12345678.900117957965 12345678.900117907673 12345678.899998335168 12345678.899984044954 12345678.899984046817 17238615.439931489527 17238615.439931485802 17238615.317483983934 17238615.306276902556 17238615.306276902556
60292.052433619 2023-12-14T01:15:30.264669+00:00 12345678.899935027584 12345678.899934977293 12345678.899983052164 12345678.899967059493 12345678.899967057630 17238615.518434636295 17238615.518434632570 17238615.457836031914 17238615.398140065372 17238615.398140065372
60292.052445194 2023-12-14T01:15:31.264758+00:00 12345678.900124367326 12345678.900124317035 12345678.900009678677 12345678.900027986616 12345678.900027984753 17238615.285622552037 17238615.285622548312 17238615.445823896676 17238615.407534096390 17238615.407534096390
60292.052456792 2023-12-14T01:15:32.266782+00:00 12345678.899892903864 12345678.899892853573 12345678.899992797524 12345678.899989888072 12345678.899989889935 17238615.590294495225 17238615.590294491500 17238615.494741525501 17238615.524623326957 17238615.524623326957
60292.052468498 2023-12-14T01:15:33.278225+00:00 12345678.900043696165 12345678.900043645874 12345678.900017991662 12345678.900036787614 12345678.900036787614 17238615.149573002011 17238615.149572998285 17238615.288120273501 17238615.146844599396 17238615.146844599396
60292.052479993 2023-12-14T01:15:34.271367+00:00 12345678.899889336899 12345678.899889284745 12345678.900010874495 12345678.900002416223 12345678.900002414361 17238615.377078134567 17238615.377078130841 17238615.290422555059 17238615.268182177097 17238615.268182177097
60292.052491659 2023-12-14T01:15:35.279378+00:00 12345678.900141121820 12345678.900141069666 12345678.899988563731 12345678.899995747954 12345678.899995747954 17238615.185077443719 17238615.185077439994 17238615.143969871104 17238615.192406374961 17238615.192406374961
60292.052503064 2023-12-14T01:15:36.264714+00:00 12345678.899851903319 12345678.899851851165 12345678.900003433228 12345678.899982467294 12345678.899982467294 17238615.204943411052 17238615.204943407327 17238615.309023410082 17238615.348688550293 17238615.348688550293
60292.052514700 2023-12-14T01:15:37.270109+00:00 12345678.900123529136 12345678.900123476982 12345678.899975553155 12345678.899958774447 12345678.899958774447 17238615.446270499378 17238615.446270495653 17238615.424450904131 17238615.316117454320 17238615.316117454320
60292.052526265 2023-12-14T01:15:38.269330+00:00 12345678.899925122038 12345678.899925071746 12345678.900011001155 12345678.900014216080 12345678.900014216080 17238615.325662992895 17238615.325662989169 17238615.416455514729 17238615.359044779092 17238615.359044779092
60292.052537873 2023-12-14T01:15:39.272255+00:00 12345678.900049958378 12345678.900049906224 12345678.899987004697 12345678.899962190539 12345678.899962190539 17238615.512976896018 17238615.512976892292 17238615.423096623272 17238615.448237296194 17238615.448237296194
60292.052549447 2023-12-14T01:15:40.272239+00:00 12345678.899869943038 12345678.899869892746 12345678.899979889393 12345678.899991424754 12345678.899991424754 17238615.736158084124 17238615.736158080399 17238615.552477382123 17238615.696249518543 17238615.696249522269
60292.052561035 2023-12-14T01:15:41.273423+00:00 12345678.900004353374 12345678.900004301220 12345678.899996703491 12345678.900017792359 12345678.900017792359 17238615.137254945934 17238615.137254942209 17238615.385275095701 17238615.257362794131 17238615.257362790406
60292.052572663 2023-12-14T01:15:42.278104+00:00 12345678.900097239763 12345678.900097187608 12345678.900013474748 12345678.900016268715 12345678.900016270578 17238615.716279570013 17238615.716279566288 17238615.574107632041 17238615.557684242725 17238615.557684242725
60292.052584269 2023-12-14T01:15:43.280841+00:00 12345678.899973347783 12345678.899973295629 12345678.900002151728 12345678.899991041049 12345678.899991039187 17238615.037162553519 17238615.037162549794 17238615.151101015508 17238615.062550839037 17238615.062550839037
60292.052595726 2023-12-14T01:15:44.270699+00:00 12345678.899961436167 12345678.899961384013 12345678.899995347485 12345678.899980593473 12345678.899980591610 17238615.054904717952 17238615.054904714227 17238615.023280415684 17238615.097460564226 17238615.097460564226
60292.052607434 2023-12-14T01:15:45.282280+00:00 12345678.900120213628 12345678.900120163336 12345678.900001261383 12345678.899990873411 12345678.899990873411 17238615.274117555469 17238615.274117551744 17238615.107517119497 17238615.174906842411 17238615.174906842411
60292.052618808 2023-12-14T01:15:46.264977+00:00 12345678.899859884754 12345678.899859834462 12345678.900001114234 12345678.900011654943 12345678.900011653081 17238615.399596773088 17238615.399596769363 17238615.432289198041 17238615.466785658151 17238615.466785658151
60292.052630545 2023-12-14T01:15:47.279111+00:00 12345678.900094598532 12345678.900094548240 12345678.899991666898 12345678.900013094768 12345678.900013094768 17238615.474689528346 17238615.474689524621 17238615.524210315198 17238615.417763046920 17238615.417763046920
60292.052642109 2023-12-14T01:15:48.278197+00:00 12345678.899946520105 12345678.899946467951 12345678.899987859651 12345678.899982130155 12345678.899982132018 17238615.229749824852 17238615.229749821126 17238615.410116851330 17238615.347355205566 17238615.347355201840
60292.052653614 2023-12-14T01:15:49.272258+00:00 12345678.899924738333 12345678.899924688041 12345678.900005850941 12345678.900016855448 12345678.900016855448 17238615.535980533808 17238615.535980530083 17238615.362814817578 17238615.481357019395 17238615.481357019395
60292.052665171 2023-12-14T01:15:50.270787+00:00 12345678.900127673522 12345678.900127623230 12345678.899981426075 12345678.899964755401 12345678.899964753538 17238615.279550552368 17238615.279550548643 17238615.326258517802 17238615.359586339444 17238615.359586339444
60292.052676844 2023-12-14T01:15:51.279330+00:00 12345678.899855712429 12345678.899855662137 12345678.899967268109 12345678.899958882481 12345678.899958880618 17238615.599375803024 17238615.599375799298 17238615.570366714150 17238615.616283230484 17238615.616283230484
60292.052688347 2023-12-14T01:15:52.273154+00:00 12345678.900138946250 12345678.900138894096 12345678.900017593056 12345678.900037543848 12345678.900037543848 17238615.369336389005 17238615.369336385280 17238615.419870771468 17238615.278820786625 17238615.278820786625
60292.052699904 2023-12-14T01:15:53.271741+00:00 12345678.899915749207 12345678.899915697053 12345678.899971885607 12345678.899958053604 12345678.899958053604 17238615.856127813458 17238615.856127813458 17238615.805767919868 17238615.859724983573 17238615.859724983573
60292.052711576 2023-12-14T01:15:54.280203+00:00 12345678.899932079017 12345678.899932028726 12345678.900005400181 12345678.899995202199 12345678.899995204061 17238615.773285388947 17238615.773285385221 17238615.769708693027 17238615.710849449039 17238615.710849449039
60292.052723050 2023-12-14T01:15:55.271537+00:00 12345678.900134447962 12345678.900134397671 12345678.900003962219 12345678.899989673868 12345678.899989673868 17238615.305469419807 17238615.305469416082 17238615.376393947750 17238615.348855115473 17238615.348855115473
60292.052734599 2023-12-14T01:15:56.269410+00:00 12345678.899915898219 12345678.899915846065 12345678.900011938065 12345678.899975927547 12345678.899975927547 17238615.664575763047 17238615.664575759321 17238615.665305629373 17238615.790865615010 17238615.790865615010
60292.052746246 2023-12-14T01:15:57.275644+00:00 12345678.899966886267 12345678.899966834113 12345678.899993773550 12345678.899977646768 12345678.899977643043 17238616.042561046779 17238616.042561043054 17238616.026894610375 17238616.116376847029 17238616.116376847029
60292.052757856 2023-12-14T01:15:58.278786+00:00 12345678.899964509532 12345678.899964457378 12345678.899996975437 12345678.899990202859 12345678.899990204722 17238615.517585266382 17238615.517585262656 17238615.520193204284 17238615.416442260146 17238615.416442260146
60292.052769337 2023-12-14T01:15:59.270700+00:00 12345678.899982184172 12345678.899982133880 12345678.899995326996 12345678.899988017976 12345678.899988016114 17238615.255262304097 17238615.255262300372 17238615.277564853430 17238615.109777312726 17238615.109777312726
60292.052781042 2023-12-14T01:16:00.282022+00:00 12345678.900138527155 12345678.900138475001 12345678.899983199313 12345678.899996621534 12345678.899996621534 17238615.742035593837 17238615.742035590112 17238615.661407589912 17238615.669384632260 17238615.669384628534
60292.052792593 2023-12-14T01:16:01.280075+00:00 12345678.900003321469 12345678.900003271177 12345678.900007188320 12345678.900007955730 12345678.900007955730 17238616.066438768059 17238616.066438764334 17238615.994743701071 17238616.265847947448 17238616.265847947448
60292.052804356 2023-12-14T01:16:02.296321+00:00 12345678.899994298816 12345678.899994246662 12345678.900012539700 12345678.900022789836 12345678.900022789836 17238615.441898673773 17238615.441898670048 17238615.670294515789 17238615.672627940774 17238615.672627940774
60292.052815539 2023-12-14T01:16:03.262536+00:00 12345678.900055989623 12345678.900055937469 12345678.900001792237 12345678.900014424697 12345678.900014422834 17238615.823064424098 17238615.823064420372 17238615.713902555406 17238615.806221228093 17238615.806221228093
60292.052827161 2023-12-14T01:16:04.266693+00:00 12345678.899939576164 12345678.899939524010 12345678.900002205744 12345678.900002079085 12345678.900002079085 17238615.770519405603 17238615.770519401878 17238615.741017859429 17238615.744090415537 17238615.744090415537
60292.052838745 2023-12-14T01:16:05.267569+00:00 12345678.899938365445 12345678.899938315153 12345678.899992553517 12345678.899984853342 12345678.899984853342 17238615.864714249969 17238615.864714246243 17238615.783616464585 17238615.712540999055 17238615.712540999055
60292.052850290 2023-12-14T01:16:06.265052+00:00 12345678.899977922440 12345678.899977870286 12345678.900019189343 12345678.900008907542 12345678.900008909404 17238615.532046459615 17238615.532046455890 17238615.665901303291 17238615.609241258353 17238615.609241258353
60292.052861911 2023-12-14T01:16:07.269147+00:00 12345678.900102023035 12345678.900101970881 12345678.900000587106 12345678.899986276403 12345678.899986276403 17238615.660971228033 17238615.660971224308 17238615.769786667079 17238615.677019901574 17238615.677019901574
60292.052873442 2023-12-14T01:16:08.265370+00:00 12345678.899865780026 12345678.899865727872 12345678.899982491508 12345678.899969222024 12345678.899969220161 17238616.040422912687 17238616.040422908962 17238616.041348129511 17238616.107998818159 17238616.107998818159
60292.052885037 2023-12-14T01:16:09.267205+00:00 12345678.900022942573 12345678.900022892281 12345678.900005836040 12345678.899991016835 12345678.899991014972 17238616.039699252695 17238616.039699248970 17238615.902182657272 17238615.876151841134 17238615.876151837409
60292.052896583 2023-12-14T01:16:10.264708+00:00 12345678.899980897084 12345678.899980846792 12345678.899989694357 12345678.899981675670 12345678.899981677532 17238616.172444902360 17238616.172444898635 17238616.191740874201 17238616.253134090453 17238616.253134086728
60292.052908178 2023-12-14T01:16:11.266613+00:00 12345678.900074245408 12345678.900074195117 12345678.899982729927 12345678.899981679395 12345678.899981679395 17238616.403467644006 17238616.403467640281 17238616.257075954229 17238616.231507785618 17238616.231507785618
60292.052919738 2023-12-14T01:16:12.265349+00:00 12345678.899954486638 12345678.899954434484 12345678.899996049702 12345678.899989016354 12345678.899989016354 17238616.203184884042 17238616.203184880316 17238616.391576793045 17238616.410179451108 17238616.410179451108
60292.052931306 2023-12-14T01:16:13.264884+00:00 12345678.900002833456 12345678.900002783164 12345678.899999611080 12345678.899992141873 12345678.899992140010 17238616.240014608949 17238616.240014605224 17238616.256302937865 17238616.108812835068 17238616.108812835068
60292.052942880 2023-12-14T01:16:14.264832+00:00 12345678.900043547153 12345678.900043494999 12345678.900006454438 12345678.900007223710 12345678.900007223710 17238616.590427290648 17238616.590427286923 17238616.539221331477 17238616.678760573268 17238616.678760576993
60292.052954660 2023-12-14T01:16:15.282634+00:00 12345678.899927131832 12345678.899927081540 12345678.900010040030 12345678.900018395856 12345678.900018395856 17238616.522784974426 17238616.522784970701 17238616.467741101980 17238616.460751440376 17238616.460751444101
60292.052966055 2023-12-14T01:16:16.267209+00:00 12345678.900134289637 12345678.900134239346 12345678.899994580075 12345678.899979697540 12345678.899979697540 17238616.217786375433 17238616.217786371708 17238616.262138623744 17238616.134098667651 17238616.134098671377
60292.052977602 2023-12-14T01:16:17.264782+00:00 12345678.899860352278 12345678.899860301986 12345678.899994330481 12345678.899989206344 12345678.899989206344 17238616.317790657282 17238616.317790653557 17238616.329725865275 17238616.444961830974 17238616.444961830974
60292.052989167 2023-12-14T01:16:18.263993+00:00 12345678.900123085827 12345678.900123035535 12345678.900001693517 12345678.899995747954 12345678.899995749816 17238616.350172933191 17238616.350172929466 17238616.316754046828 17238616.383179746568 17238616.383179746568
60292.053000738 2023-12-14T01:16:19.263809+00:00 12345678.899891803041 12345678.899891752750 12345678.900008676574 12345678.900033798069 12345678.900033798069 17238616.612394891679 17238616.612394887954 17238616.465545315295 17238616.503209188581 17238616.503209188581
60292.053012623 2023-12-14T01:16:20.290639+00:00 12345678.900008067489 12345678.900008015335 12345678.899983264506 12345678.899992071092 12345678.899992072955 17238616.494609236717 17238616.494609232992 17238616.588674932718 17238616.585240114480 17238616.585240114480
60292.053023889 2023-12-14T01:16:21.264023+00:00 12345678.900044348091 12345678.900044295937 12345678.899989718571 12345678.899980694056 12345678.899980694056 17238616.160700861365 17238616.160700857639 17238616.233932994306 17238616.179687835276 17238616.179687835276
60292.053035469 2023-12-14T01:16:22.264556+00:00 12345678.900051359087 12345678.900051308796 12345678.900001363829 12345678.899982148781 12345678.899982146919 17238616.224306199700 17238616.224306195974 17238616.215076617897 17238616.323724187911 17238616.323724187911
60292.053047044 2023-12-14T01:16:23.264611+00:00 12345678.899870973080 12345678.899870920926 12345678.899998385459 12345678.900009199977 12345678.900009198114 17238616.175412669778 17238616.175412666053 17238616.148613382131 17238616.099631469697 17238616.099631469697
60292.053058620 2023-12-14T01:16:24.264762+00:00 12345678.900003973395 12345678.900003921241 12345678.899982420728 12345678.900013756007 12345678.900013757870 17238616.320968564600 17238616.320968560874 17238616.303593493998 17238616.226922053844 17238616.226922053844
60292.053070388 2023-12-14T01:16:25.281500+00:00 12345678.900033604354 12345678.900033554062 12345678.900004724041 12345678.899987358600 12345678.899987356737 17238616.524296645075 17238616.524296641350 17238616.497460886836 17238616.460169859231 17238616.460169859231
60292.053081760 2023-12-14T01:16:26.264073+00:00 12345678.899994365871 12345678.899994315580 12345678.900001749396 12345678.899983840063 12345678.899983838201 17238616.346068937331 17238616.346068933606 17238616.443942584097 17238616.492497891188 17238616.492497891188
60292.053093334 2023-12-14T01:16:27.264064+00:00 12345678.900058593601 12345678.900058541447 12345678.900008115917 12345678.900001505390 12345678.900001505390 17238616.473428554833 17238616.473428551108 17238616.452027615160 17238616.477329209447 17238616.477329209447
60292.053104916 2023-12-14T01:16:28.264722+00:00 12345678.899948084727 12345678.899948032573 12345678.899987062439 12345678.899973189458 12345678.899973185733 17238616.777363017201 17238616.777363013476 17238616.698384366930 17238616.831039689481 17238616.831039689481
60292.053116489 2023-12-14T01:16:29.264613+00:00 12345678.899933395907 12345678.899933343753 12345678.899979520589 12345678.899969957769 12345678.899969959632 17238616.368510730565 17238616.368510726839 17238616.346189815551 17238616.329124223441 17238616.329124223441
60292.053128116 2023-12-14T01:16:30.269203+00:00 12345678.899994704872 12345678.899994654581 12345678.899992929772 12345678.899990726262 12345678.899990728125 17238616.320736523718 17238616.320736519992 17238616.398420061916 17238616.395952496678 17238616.395952496678
60292.053139647 2023-12-14T01:16:31.265464+00:00 12345678.900121908635 12345678.900121856481 12345678.900002885610 12345678.899993272498 12345678.899993272498 17238616.223883338273 17238616.223883334547 17238616.253893207759 17238616.291281938553 17238616.291281938553
60292.053151207 2023-12-14T01:16:32.264271+00:00 12345678.899869337678 12345678.899869287387 12345678.899997897446 12345678.899983219802 12345678.899983221665 17238616.049747552723 17238616.049747548997 17238616.107411541045 17238616.207223691046 17238616.207223691046
60292.053162787 2023-12-14T01:16:33.264800+00:00 12345678.900155412033 12345678.900155359879 12345678.900006657466 12345678.900032008067 12345678.900032008067 17238616.610407475382 17238616.610407471657 17238616.570378407836 17238616.600623656064 17238616.600623656064
60292.053174351 2023-12-14T01:16:34.263919+00:00 12345678.899894000962 12345678.899893950671 12345678.899981411174 12345678.899960480630 12345678.899960482493 17238616.575720448047 17238616.575720444322 17238616.600955065340 17238616.493086084723 17238616.493086084723
60292.053185937 2023-12-14T01:16:35.265011+00:00 12345678.900058500469 12345678.900058448315 12345678.899989735335 12345678.899983819574 12345678.899983819574 17238616.305154845119 17238616.305154841393 17238616.288160018623 17238616.046723939478 17238616.046723939478
60292.053197685 2023-12-14T01:16:36.279991+00:00 12345678.899850213900 12345678.899850161746 12345678.899998174980 12345678.899997565895 12345678.899997567758 17238616.769876826555 17238616.769876822829 17238616.789027351886 17238616.862785294652 17238616.862785290927
60292.053209331 2023-12-14T01:16:37.286176+00:00 12345678.899993365631 12345678.899993315339 12345678.899982964620 12345678.899976504967 12345678.899976504967 17238616.457928854972 17238616.457928851247 17238616.532032012939 17238616.541534546763 17238616.541534546763
60292.053220685 2023-12-14T01:16:38.267133+00:00 12345678.900118423626 12345678.900118373334 12345678.900020888075 12345678.900036785752 12345678.900036783889 17238616.746787548065 17238616.746787544340 17238616.687106512487 17238616.810308855027 17238616.810308855027
60292.053232383 2023-12-14T01:16:39.277945+00:00 12345678.899973230436 12345678.899973178282 12345678.900023154914 12345678.900011854246 12345678.900011856109 17238616.747392568737 17238616.747392565012 17238616.662392411381 17238616.678882211447 17238616.678882211447
60292.053243942 2023-12-14T01:16:40.276600+00:00 12345678.900001771748 12345678.900001721457 12345678.899981163442 12345678.899959683418 12345678.899959683418 17238616.761636313051 17238616.761636309326 17238616.704568821937 17238616.719178743660 17238616.719178743660
60292.053255533 2023-12-14T01:16:41.278042+00:00 12345678.899941205978 12345678.899941153824 12345678.900007449090 12345678.900023903698 12345678.900023905560 17238616.853580500931 17238616.853580497205 17238616.973793435842 17238616.907044984400 17238616.907044984400
60292.053267066 2023-12-14T01:16:42.274559+00:00 12345678.900092152879 12345678.900092100725 12345678.899986075237 12345678.899985166267 12345678.899985164404 17238616.967074181885 17238616.967074178159 17238617.033330786973 17238616.957182787359 17238616.957182787359
60292.053278529 2023-12-14T01:16:43.264866+00:00 12345678.900023404509 12345678.900023354217 12345678.899989584461 12345678.900022696704 12345678.900022696704 17238617.328319240361 17238617.328319236636 17238617.257818043232 17238617.339435435832 17238617.339435432106
60292.053290254 2023-12-14T01:16:44.277884+00:00 12345678.899861935526 12345678.899861885235 12345678.899993134663 12345678.900003738701 12345678.900003738701 17238617.390169482678 17238617.390169478953 17238617.294371787459 17238617.300292707980 17238617.300292707980
60292.053301819 2023-12-14T01:16:45.277145+00:00 12345678.900100013241 12345678.900099961087 12345678.899995002896 12345678.899983057752 12345678.899983059615 17238616.989681046456 17238616.989681042731 17238617.048906914890 17238617.002498246729 17238617.002498243004
60292.053313480 2023-12-14T01:16:46.284697+00:00 12345678.899890054017 12345678.899890001863 12345678.899998283014 12345678.899999447167 12345678.899999449030 17238616.916640970856 17238616.916640967131 17238616.827061217278 17238616.875776771456 17238616.875776771456
60292.053324900 2023-12-14T01:16:47.271327+00:00 12345678.900050001219 12345678.900049949065 12345678.899993164465 12345678.899983704090 12345678.899983704090 17238616.403661515564 17238616.403661511838 17238616.546979919076 17238616.531357876956 17238616.531357876956
60292.053336399 2023-12-14T01:16:48.264873+00:00 12345678.899996215478 12345678.899996163324 12345678.899992704391 12345678.899988783523 12345678.899988785386 17238616.650990128517 17238616.650990124792 17238616.575846403837 17238616.611453268677 17238616.611453268677
60292.053348153 2023-12-14T01:16:49.280442+00:00 12345678.899934761226 12345678.899934709072 12345678.900012182072 12345678.900018041953 12345678.900018043816 17238617.023030959070 17238617.023030955344 17238616.993716005236 17238616.955548744649 17238616.955548744649
60292.053359723 2023-12-14T01:16:50.280055+00:00 12345678.900157727301 12345678.900157675147 12345678.900005344301 12345678.899991007522 12345678.899991007522 17238617.135291188955 17238617.135291185230 17238617.192902363837 17238617.247208438814 17238617.247208438814
60292.053371298 2023-12-14T01:16:51.280117+00:00 12345678.899923523888 12345678.899923473597 12345678.900007095188 12345678.900029258803 12345678.900029260665 17238616.790370665491 17238616.790370661765 17238616.777092933655 17238616.701156340539 17238616.701156336814
60292.053382851 2023-12-14T01:16:52.278358+00:00 12345678.900034325197 12345678.900034274906 12345678.900000462309 12345678.900043008849 12345678.900043006986 17238617.112308189273 17238617.112308185548 17238617.135891228914 17238617.242253880948 17238617.242253880948
60292.053394441 2023-12-14T01:16:53.279748+00:00 12345678.900049617514 12345678.900049567223 12345678.899995995685 12345678.900014493614 12345678.900014491752 17238616.905800566077 17238616.905800562352 17238616.884028073400 17238616.884994287044 17238616.884994287044
60292.053405936 2023-12-14T01:16:54.272886+00:00 12345678.899943295866 12345678.899943243712 12345678.899985367432 12345678.899988247082 12345678.899988248944 17238616.790232125670 17238616.790232121944 17238616.760981623083 17238616.780670471489 17238616.780670471489
60292.053417555 2023-12-14T01:16:55.276727+00:00 12345678.899879774079 12345678.899879721925 12345678.899978410453 12345678.899974249303 12345678.899974247441 17238617.173606008291 17238617.173606004566 17238617.029007006437 17238616.976635672152 17238616.976635672152
60292.053429142 2023-12-14T01:16:56.277818+00:00 12345678.900061475113 12345678.900061424822 12345678.900009341538 12345678.899995224550 12345678.899995226413 17238617.287860505283 17238617.287860501558 17238617.353837799281 17238617.398968044668 17238617.398968044668
60292.053440648 2023-12-14T01:16:57.271944+00:00 12345678.899945780635 12345678.899945730343 12345678.899980865419 12345678.899976382032 12345678.899976382032 17238616.849116317928 17238616.849116314203 17238617.047229874879 17238617.035705324262 17238617.035705324262
60292.053452279 2023-12-14T01:16:58.276959+00:00 12345678.900028480217 12345678.900028429925 12345678.900004634634 12345678.900029569864 12345678.900029569864 17238617.010615840554 17238617.010615836829 17238616.991493754089 17238616.989721935242 17238616.989721935242
60292.053463797 2023-12-14T01:16:59.272074+00:00 12345678.900079779327 12345678.900079727173 12345678.900013372302 12345678.900019206107 12345678.900019206107 17238617.070218000561 17238617.070217996836 17238617.162352908403 17238617.089550521225 17238617.089550521225
60292.053475487 2023-12-14T01:17:00.282082+00:00 12345678.899880344048 12345678.899880293757 12345678.899992333725 12345678.899998959154 12345678.899998959154 17238617.345402088016 17238617.345402084291 17238617.350446071476 17238617.369195077568 17238617.369195077568
60292.053486872 2023-12-14T01:17:01.265709+00:00 12345678.899987423792 12345678.899987373501 12345678.900003917515 12345678.900015365332 12345678.900015367195 17238617.462697748095 17238617.462697744370 17238617.354862757027 17238617.388979133219 17238617.388979133219
60292.053498637 2023-12-14T01:17:02.282212+00:00 12345678.900134731084 12345678.900134680793 12345678.899998754263 12345678.899997182190 12345678.899997184053 17238617.298826687038 17238617.298826683313 17238617.223551720381 17238617.305234532803 17238617.305234532803
60292.053510030 2023-12-14T01:17:03.266591+00:00 12345678.899896886200 12345678.899896834046 12345678.899985056370 12345678.899963017553 12345678.899963017553 17238617.070785742253 17238617.070785738528 17238617.040348637849 17238617.029749434441 17238617.029749434441
60292.053521586 2023-12-14T01:17:04.264990+00:00 12345678.900083392859 12345678.900083340704 12345678.900018526241 12345678.900030495599 12345678.900030497462 17238617.192121401429 17238617.192121397704 17238617.130130484700 17238617.055366028100 17238617.055366028100
60292.053533166 2023-12-14T01:17:05.265520+00:00 12345678.900018611923 12345678.900018561631 12345678.899982698262 12345678.899976843968 12345678.899976842105 17238617.233018979430 17238617.233018975705 17238617.248069535941 17238617.203132562339 17238617.203132562339
60292.053544768 2023-12-14T01:17:06.267925+00:00 12345678.899981239811 12345678.899981189519 12345678.899985000491 12345678.900007091463 12345678.900007093325 17238617.211883015931 17238617.211883012205 17238617.217944741249 17238617.122249718755 17238617.122249718755
60292.053556303 2023-12-14T01:17:07.264532+00:00 12345678.899926470593 12345678.899926418439 12345678.899999873713 12345678.900003148243 12345678.900003150105 17238617.113245688379 17238617.113245684654 17238617.282148603350 17238617.198590107262 17238617.198590107262
60292.053567885 2023-12-14T01:17:08.265251+00:00 12345678.900030322373 12345678.900030272081 12345678.900010395795 12345678.900007942691 12345678.900007944554 17238617.259074926376 17238617.259074926376 17238617.214093595743 17238617.321824684739 17238617.321824688464
60292.053579468 2023-12-14T01:17:09.266082+00:00 12345678.899992894381 12345678.899992842227 12345678.899987466633 12345678.900005508214 12345678.900005510077 17238617.306148376316 17238617.306148372591 17238617.240430757403 17238617.246162965894 17238617.246162965894
60292.053591040 2023-12-14T01:17:10.265894+00:00 12345678.900044139475 12345678.900044089183 12345678.899993119761 12345678.900000339374 12345678.900000337511 17238617.415105506778 17238617.415105503052 17238617.477452825755 17238617.428469989449 17238617.428469989449
60292.053602600 2023-12-14T01:17:11.264642+00:00 12345678.899950472638 12345678.899950422347 12345678.900015793741 12345678.900012819096 12345678.900012817234 17238617.414587177336 17238617.414587173611 17238617.395718250424 17238617.439468119293 17238617.439468123019
60292.053614333 2023-12-14T01:17:12.278373+00:00 12345678.899926101789 12345678.899926049635 12345678.900001022965 12345678.899988096207 12345678.899988098070 17238617.246756955981 17238617.246756952256 17238617.275132544339 17238617.204693790525 17238617.204693790525
60292.053626008 2023-12-14T01:17:13.287142+00:00 12345678.900157801807 12345678.900157749653 12345678.900005944073 12345678.900038752705 12345678.900038754568 17238617.390838567168 17238617.390838563442 17238617.241761256009 17238617.307119116187 17238617.307119116187
60292.053637316 2023-12-14T01:17:14.264123+00:00 12345678.899957410991 12345678.899957360700 12345678.899968590587 12345678.899941489100 12345678.899941489100 17238616.744738258421 17238616.744738254696 17238616.806705344468 17238616.685007251799 17238616.685007251799
60292.053648984 2023-12-14T01:17:15.272178+00:00 12345678.899894118309 12345678.899894066155 12345678.900013584644 12345678.900007210672 12345678.900007210672 17238617.160573586822 17238617.160573583096 17238617.212946288288 17238617.248814564198 17238617.248814564198
60292.053660647 2023-12-14T01:17:16.279857+00:00 12345678.900136591867 12345678.900136541575 12345678.899998210371 12345678.900002278388 12345678.900002278388 17238617.524174518883 17238617.524174515158 17238617.504919342697 17238617.574461523443 17238617.574461523443
60292.053672222 2023-12-14T01:17:17.280031+00:00 12345678.899885937572 12345678.899885885417 12345678.899977099150 12345678.899960786104 12345678.899960787967 17238617.438318561763 17238617.438318558037 17238617.402362674475 17238617.342309556901 17238617.342309556901
60292.053683683 2023-12-14T01:17:18.270226+00:00 12345678.900067375973 12345678.900067323819 12345678.900000302121 12345678.900008417666 12345678.900008417666 17238617.122473053634 17238617.122473049909 17238617.286591056734 17238617.176389399916 17238617.176389399916
60292.053695301 2023-12-14T01:17:19.273971+00:00 12345678.899888476357 12345678.899888424203 12345678.899994691834 12345678.899990636855 12345678.899990638718 17238617.503186129034 17238617.503186125308 17238617.461052853614 17238617.503367595375 17238617.503367595375
60292.053706832 2023-12-14T01:17:20.270253+00:00 12345678.900003323331 12345678.900003271177 12345678.900023259223 12345678.900018109009 12345678.900018107146 17238617.460232064128 17238617.460232060403 17238617.382548842579 17238617.336779545993 17238617.336779549718
60292.053718573 2023-12-14T01:17:21.284709+00:00 12345678.900094965473 12345678.900094915181 12345678.900005346164 12345678.900021480396 12345678.900021480396 17238617.266210846603 17238617.266210842878 17238617.284336518496 17238617.250118479133 17238617.250118479133
60292.053729967 2023-12-14T01:17:22.269184+00:00 12345678.900049805641 12345678.900049755350 12345678.900006277487 12345678.899992752820 12345678.899992754683 17238617.745931375772 17238617.745931372046 17238617.595751557499 17238617.705722555518 17238617.705722555518
60292.053741660 2023-12-14T01:17:23.279389+00:00 12345678.899946069345 12345678.899946017191 12345678.899997571483 12345678.899970285594 12345678.899970283732 17238617.342460796237 17238617.342460792512 17238617.496353719383 17238617.526745658368 17238617.526745658368
60292.053753217 2023-12-14T01:17:24.277977+00:00 12345678.900049081072 12345678.900049030781 12345678.899999469519 12345678.899995198473 12345678.899995200336 17238617.128994178027 17238617.128994174302 17238617.181253265589 17238617.100338369608 17238617.100338369608
60292.053764832 2023-12-14T01:17:25.281503+00:00 12345678.899903910235 12345678.899903858081 12345678.900002548471 12345678.900025103241 12345678.900025105104 17238617.462024867535 17238617.462024863809 17238617.335525121540 17238617.450812619179 17238617.450812619179
60292.053776331 2023-12-14T01:17:26.275011+00:00 12345678.899981243536 12345678.899981193244 12345678.899990346283 12345678.900025507435 12345678.900025507435 17238616.998699262738 17238616.998699259013 17238617.127445727587 17238617.114279553294 17238617.114279553294
60292.053787863 2023-12-14T01:17:27.271351+00:00 12345678.899955224246 12345678.899955173954 12345678.899983469397 12345678.899987783283 12345678.899987785146 17238617.464827798307 17238617.464827794582 17238617.308174695820 17238617.351681068540 17238617.351681068540
60292.053799447 2023-12-14T01:17:28.272213+00:00 12345678.900100996718 12345678.900100946426 12345678.899990711361 12345678.899950791150 12345678.899950791150 17238617.347595255822 17238617.347595252097 17238617.422674935311 17238617.404275000095 17238617.404274996370
60292.053811045 2023-12-14T01:17:29.274317+00:00 12345678.899932315573 12345678.899932265282 12345678.899992354214 12345678.899988133460 12345678.899988131598 17238617.518844306469 17238617.518844302744 17238617.585715703666 17238617.562150083482 17238617.562150083482
60292.053822688 2023-12-14T01:17:30.280206+00:00 12345678.899939144030 12345678.899939091876 12345678.900016369298 12345678.900024093688 12345678.900024091825 17238617.603599600494 17238617.603599596769 17238617.512170989066 17238617.447304304689 17238617.447304304689
60292.053834327 2023-12-14T01:17:31.285884+00:00 12345678.900082895532 12345678.900082843378 12345678.899980407208 12345678.899937191978 12345678.899937193841 17238617.642761867493 17238617.642761863768 17238617.656816620380 17238617.873795460910 17238617.873795460910
60292.053845937 2023-12-14T01:17:32.288979+00:00 12345678.899967014790 12345678.899966962636 12345678.900029798970 12345678.900039814413 12345678.900039814413 17238617.283278260380 17238617.283278256655 17238617.286458000541 17238617.212313495576 17238617.212313495576
60292.053857311 2023-12-14T01:17:33.271631+00:00 12345678.899953121319 12345678.899953069165 12345678.899988390505 12345678.899982439354 12345678.899982439354 17238617.102942675352 17238617.102942671627 17238617.221478525549 17238617.194220051169 17238617.194220054895
60292.053868947 2023-12-14T01:17:34.276968+00:00 12345678.900182466954 12345678.900182414800 12345678.900006022304 12345678.900027584285 12345678.900027584285 17238617.405842583627 17238617.405842579901 17238617.181243721396 17238617.159171734005 17238617.159171734005
60292.053880543 2023-12-14T01:17:35.278902+00:00 12345678.899863952771 12345678.899863900617 12345678.900008507073 12345678.900031508878 12345678.900031510741 17238617.153142645955 17238617.153142642230 17238617.343312870711 17238617.322787657380 17238617.322787657380
60292.053892112 2023-12-14T01:17:36.278500+00:00 12345678.900099290535 12345678.900099240243 12345678.899989351630 12345678.899987462908 12345678.899987464771 17238617.603400830179 17238617.603400826454 17238617.435945268720 17238617.380187049508 17238617.380187049508
60292.053903601 2023-12-14T01:17:37.271115+00:00 12345678.899995276704 12345678.899995226413 12345678.899986557662 12345678.899970179424 12345678.899970175698 17238617.527054678649 17238617.527054674923 17238617.554847717285 17238617.525006122887 17238617.525006122887
60292.053915168 2023-12-14T01:17:38.270475+00:00 12345678.900006303564 12345678.900006253272 12345678.900006528944 12345678.900027334690 12345678.900027334690 17238617.540998857468 17238617.540998853743 17238617.645411618054 17238617.678908351809 17238617.678908351809
60292.053926844 2023-12-14T01:17:39.279324+00:00 12345678.899898800999 12345678.899898750708 12345678.899972230196 12345678.899957915768 12345678.899957913905 17238617.556336935610 17238617.556336931884 17238617.487206153572 17238617.486990660429 17238617.486990660429
60292.053938497 2023-12-14T01:17:40.286106+00:00 12345678.900015290827 12345678.900015240535 12345678.899993404746 12345678.900014754385 12345678.900014754385 17238617.855872567743 17238617.855872564018 17238617.910502273589 17238618.011516708881 17238618.011516708881
60292.053949954 2023-12-14T01:17:41.276003+00:00 12345678.900055177510 12345678.900055125356 12345678.899995438755 12345678.900011882186 12345678.900011878461 17238617.818883243948 17238617.818883240223 17238617.852392438799 17238617.763816591352 17238617.763816591352
60292.053961467 2023-12-14T01:17:42.270720+00:00 12345678.899959042668 12345678.899958992377 12345678.900012141094 12345678.900036923587 12345678.900036923587 17238617.516974478960 17238617.516974475235 17238617.626274649054 17238617.584309022874 17238617.584309022874
60292.053973141 2023-12-14T01:17:43.279353+00:00 12345678.899960484356 12345678.899960432202 12345678.899990860373 12345678.899993551895 12345678.899993551895 17238618.125021800399 17238618.125021796674 17238617.979539453983 17238618.148932237178 17238618.148932237178
60292.053984606 2023-12-14T01:17:44.269986+00:00 12345678.900031518191 12345678.900031466037 12345678.900003664196 12345678.900024447590 12345678.900024447590 17238617.699779346585 17238617.699779342860 17238617.672907195985 17238617.616552442312 17238617.616552438587
60292.053996275 2023-12-14T01:17:45.278135+00:00 12345678.899982949719 12345678.899982899427 12345678.900024253875 12345678.900056289509 12345678.900056287646 17238617.635047715157 17238617.635047711432 17238617.699717897922 17238617.713131010532 17238617.713131010532
60292.054007860 2023-12-14T01:17:46.279131+00:00 12345678.900041498244 12345678.900041446090 12345678.899988491088 12345678.899970130995 12345678.899970129132 17238617.692607585341 17238617.692607581615 17238617.761926963925 17238617.687609825283 17238617.687609825283
60292.054019326 2023-12-14T01:17:47.269803+00:00 12345678.899885920808 12345678.899885870516 12345678.899974485859 12345678.899952663109 12345678.899952663109 17238618.263613902032 17238618.263613898307 17238618.079731237143 17238618.326040700078 17238618.326040700078
60292.054031079 2023-12-14T01:17:48.285232+00:00 12345678.900104202330 12345678.900104152039 12345678.900007965043 12345678.900006404147 12345678.900006404147 17238617.467518117279 17238617.467518113554 17238617.499423455447 17238617.396596141160 17238617.396596141160
60292.054042486 2023-12-14T01:17:49.270849+00:00 12345678.900000764057 12345678.900000713766 12345678.899980666116 12345678.899967959151 12345678.899967959151 17238617.608494482934 17238617.608494479209 17238617.737172354013 17238617.760966051370 17238617.760966051370
60292.054054135 2023-12-14T01:17:50.277303+00:00 12345678.899907015264 12345678.899906964973 12345678.899990253150 12345678.899974511936 12345678.899974511936 17238618.132125284523 17238618.132125280797 17238617.917307190597 17238617.968358188868 17238617.968358188868
60292.054065876 2023-12-14T01:17:51.291646+00:00 12345678.900082016364 12345678.900081966072 12345678.899997238070 12345678.899975232780 12345678.899975232780 17238617.690329600126 17238617.690329596400 17238617.819722175598 17238617.649750530720 17238617.649750530720
60292.054077305 2023-12-14T01:17:52.279197+00:00 12345678.899976113811 12345678.899976063520 12345678.900015525520 12345678.900007434189 12345678.900007432327 17238618.026856850833 17238618.026856847107 17238617.981711983681 17238617.936541274190 17238617.936541274190
60292.054088803 2023-12-14T01:17:53.272620+00:00 12345678.900024920702 12345678.900024868548 12345678.899974005297 12345678.899984925985 12345678.899984924123 17238618.238724768162 17238618.238724764436 17238618.202367335558 17238618.233743201941 17238618.233743201941
60292.054100510 2023-12-14T01:17:54.284036+00:00 12345678.900004200637 12345678.900004148483 12345678.899987015873 12345678.899973325431 12345678.899973323569 17238618.315803393722 17238618.315803389996 17238618.312047205865 17238618.368085753173 17238618.368085756898
60292.054112021 2023-12-14T01:17:55.278635+00:00 12345678.900036713108 12345678.900036662817 12345678.900032481179 12345678.900062693283 12345678.900062691420 17238618.158920791000 17238618.158920787275 17238618.095074050128 17238617.972309358418 17238617.972309358418
60292.054123612 2023-12-14T01:17:56.280079+00:00 12345678.899971261621 12345678.899971211329 12345678.899993820116 12345678.899992676452 12345678.899992674589 17238618.275679431856 17238618.275679428130 17238618.373833976686 17238618.413574498147 17238618.413574498147
60292.054135156 2023-12-14T01:17:57.277480+00:00 12345678.899960519746 12345678.899960467592 12345678.900015337393 12345678.900045879185 12345678.900045879185 17238618.176428131759 17238618.176428128034 17238618.166907493025 17238618.124305374920 17238618.124305374920
60292.054146764 2023-12-14T01:17:58.280397+00:00 12345678.899999381974 12345678.899999329820 12345678.899963682517 12345678.899941029027 12345678.899941027164 17238618.079489644617 17238618.079489640892 17238618.243095543236 17238618.245781779289 17238618.245781779289
60292.054158380 2023-12-14T01:17:59.284024+00:00 12345678.899880459532 12345678.899880409241 12345678.900000398979 12345678.899999605492 12345678.899999605492 17238618.191941630095 17238618.191941626370 17238618.107893735170 17238618.171599049121 17238618.171599049121
60292.054169902 2023-12-14T01:18:00.279541+00:00 12345678.900122396648 12345678.900122344494 12345678.899992406368 12345678.899997470900 12345678.899997470900 17238617.956513796002 17238617.956513792276 17238617.805264689028 17238617.776187159121 17238617.776187159121
60292.054181469 2023-12-14T01:18:01.278891+00:00 12345678.899872135371 12345678.899872085080 12345678.899988980964 12345678.900011291727 12345678.900011293590 17238618.086490381509 17238618.086490377784 17238618.136341605335 17238618.273936260492 17238618.273936260492
60292.054193136 2023-12-14T01:18:02.286969+00:00 12345678.900108626112 12345678.900108573958 12345678.900002047420 12345678.900002142414 12345678.900002142414 17238618.145061075687 17238618.145061071962 17238618.125634446740 17238618.076123781502 17238618.076123781502
60292.054204469 2023-12-14T01:18:03.266093+00:00 12345678.899991448969 12345678.899991398677 12345678.900013251230 12345678.900022009388 12345678.900022009388 17238618.233194392174 17238618.233194388449 17238618.325164373964 17238618.328784655780 17238618.328784655780
60292.054216028 2023-12-14T01:18:04.264799+00:00 12345678.900004804134 12345678.900004751980 12345678.899999575689 12345678.900005541742 12345678.900005539879 17238618.233458198607 17238618.233458194882 17238618.204070929438 17238618.175965700299 17238618.175965700299
60292.054227629 2023-12-14T01:18:05.267146+00:00 12345678.900002451614 12345678.900002399459 12345678.899984972551 12345678.899957356974 12345678.899957358837 17238618.101565763354 17238618.101565759629 17238618.212693177164 17238618.197126988322 17238618.197126984596
60292.054239174 2023-12-14T01:18:06.264682+00:00 12345678.899940829724 12345678.899940777570 12345678.900014959276 12345678.900022046641 12345678.900022048503 17238618.581169445068 17238618.581169441342 17238618.468950264156 17238618.526256836951 17238618.526256836951
60292.054250777 2023-12-14T01:18:07.267141+00:00 12345678.900062745437 12345678.900062695146 12345678.900010587648 12345678.900018613786 12345678.900018613786 17238618.597614131868 17238618.597614128143 17238618.564845375717 17238618.612758871168 17238618.612758871168
60292.054262319 2023-12-14T01:18:08.264333+00:00 12345678.899942191318 12345678.899942141026 12345678.899994585663 12345678.899983201176 12345678.899983201176 17238618.398375064135 17238618.398375060409 17238618.472546543926 17238618.542791526765 17238618.542791526765
60292.054273923 2023-12-14T01:18:09.266947+00:00 12345678.900029623881 12345678.900029573590 12345678.899989455938 12345678.899970807135 12345678.899970805272 17238618.221888039261 17238618.221888035536 17238618.206523433328 17238618.155729454011 17238618.155729454011
60292.054285482 2023-12-14T01:18:10.265613+00:00 12345678.899903150275 12345678.899903099984 12345678.900002622977 12345678.900008991361 12345678.900008989498 17238618.168523479253 17238618.168523475528 17238618.268839560449 17238618.132509190589 17238618.132509186864
60292.054297048 2023-12-14T01:18:11.264943+00:00 12345678.900035075843 12345678.900035023689 12345678.899981182069 12345678.899985449389 12345678.899985447526 17238618.369355540723 17238618.369355536997 17238618.284487634897 17238618.327321935445 17238618.327321935445
60292.054308686 2023-12-14T01:18:12.270515+00:00 12345678.900095835328 12345678.900095785037 12345678.900009308010 12345678.900005610660 12345678.900005612522 17238618.264412861317 17238618.264412857592 17238618.263780742884 17238618.400427050889 17238618.400427050889
60292.054320342 2023-12-14T01:18:13.277576+00:00 12345678.899913122877 12345678.899913072586 12345678.899992076680 12345678.899973860011 12345678.899973858148 17238618.397677801549 17238618.397677797824 17238618.430865623057 17238618.518216900527 17238618.518216900527
60292.054331844 2023-12-14T01:18:14.271315+00:00 12345678.899993121624 12345678.899993071333 12345678.899993710220 12345678.899979786947 12345678.899979786947 17238618.350920729339 17238618.350920725614 17238618.326132502407 17238618.265652302653 17238618.265652306378
60292.054343424 2023-12-14T01:18:15.271866+00:00 12345678.900034256279 12345678.900034205988 12345678.899997998029 12345678.899962462485 12345678.899962466210 17238618.188347946852 17238618.188347943127 17238618.184979300946 17238618.197588186711 17238618.197588186711
60292.054355103 2023-12-14T01:18:16.280872+00:00 12345678.900003811345 12345678.900003761053 12345678.899997178465 12345678.899989403784 12345678.899989403784 17238618.262923482805 17238618.262923479080 17238618.147032190114 17238618.236146129668 17238618.236146129668
60292.054366632 2023-12-14T01:18:17.277026+00:00 12345678.899935174733 12345678.899935124442 12345678.900010729209 12345678.900010028854 12345678.900010026991 17238618.224053326994 17238618.224053323269 17238618.260969653726 17238618.240373577923 17238618.240373581648
60292.054378224 2023-12-14T01:18:18.278549+00:00 12345678.900097809732 12345678.900097757578 12345678.899981044233 12345678.899974949658 12345678.899974951521 17238618.288206618279 17238618.288206614554 17238618.443991292268 17238618.354546930641 17238618.354546930641
60292.054389647 2023-12-14T01:18:19.265535+00:00 12345678.899859512225 12345678.899859460071 12345678.899988746271 12345678.899989835918 12345678.899989835918 17238618.559271007776 17238618.559271004051 17238618.510050714016 17238618.513836517930 17238618.513836517930
60292.054401323 2023-12-14T01:18:20.274276+00:00 12345678.899978602305 12345678.899978552014 12345678.899990338832 12345678.900005009025 12345678.900005007163 17238618.405492220074 17238618.405492216349 17238618.334347385913 17238618.349747885019 17238618.349747881293
60292.054412878 2023-12-14T01:18:21.272658+00:00 12345678.900059426203 12345678.900059375912 12345678.899983653799 12345678.899974536151 12345678.899974534288 17238618.505948003381 17238618.505947999656 17238618.520175270736 17238618.621129456908 17238618.621129456908
60292.054424527 2023-12-14T01:18:22.279136+00:00 12345678.899995194748 12345678.899995142594 12345678.900009930134 12345678.900028167292 12345678.900028167292 17238618.784024953842 17238618.784024950117 17238618.881373256445 17238618.875597316772 17238618.875597313046
60292.054436024 2023-12-14T01:18:23.272484+00:00 12345678.900062859058 12345678.900062808767 12345678.899979703128 12345678.899976938963 12345678.899976937100 17238618.854944635183 17238618.854944631457 17238618.789204604924 17238618.616346556693 17238618.616346556693
60292.054447669 2023-12-14T01:18:24.278582+00:00 12345678.899850975722 12345678.899850925431 12345678.899999635294 12345678.900006720796 12345678.900006718934 17238618.623101711273 17238618.623101707548 17238618.598773032427 17238618.641543634236 17238618.641543634236
60292.054459168 2023-12-14T01:18:25.272135+00:00 12345678.900050416589 12345678.900050366297 12345678.900009356439 12345678.900013040751 12345678.900013040751 17238618.537366107106 17238618.537366103381 17238618.490233276039 17238618.530691914260 17238618.530691914260
60292.054470942 2023-12-14T01:18:26.289375+00:00 12345678.900058384985 12345678.900058334693 12345678.900004502386 12345678.899996336550 12345678.899996334687 17238618.477588567883 17238618.477588564157 17238618.417559903115 17238618.462491951883 17238618.462491951883
60292.054482229 2023-12-14T01:18:27.264572+00:00 12345678.900061493739 12345678.900061441585 12345678.899996083230 12345678.900008184835 12345678.900008184835 17238618.401878964156 17238618.401878960431 17238618.487913690507 17238618.507815845311 17238618.507815845311
60292.054493897 2023-12-14T01:18:28.272700+00:00 12345678.899995964020 12345678.899995913729 12345678.899998564273 12345678.899989241734 12345678.899989241734 17238618.785507991910 17238618.785507988185 17238618.758507970721 17238618.797111500055 17238618.797111500055
60292.054505454 2023-12-14T01:18:29.271207+00:00 12345678.900019584224 12345678.900019533932 12345678.900014918298 12345678.900037292391 12345678.900037294254 17238618.990784462541 17238618.990784458816 17238618.998883731663 17238619.020048156381 17238619.020048156381
60292.054517116 2023-12-14T01:18:30.278858+00:00 12345678.899890758097 12345678.899890705943 12345678.899982107803 12345678.899977143854 12345678.899977143854 17238618.885699722916 17238618.885699719191 17238618.907429762185 17238618.799944300205 17238618.799944300205
60292.054528741 2023-12-14T01:18:31.283250+00:00 12345678.899994734675 12345678.899994684383 12345678.899997852743 12345678.899987963960 12345678.899987965822 17238619.027199536562 17238619.027199532837 17238618.959736615419 17238619.058592144400 17238619.058592148125
60292.054540098 2023-12-14T01:18:32.264474+00:00 12345678.900079751387 12345678.900079699233 12345678.900004150346 12345678.900025878102 12345678.900025876239 17238618.796929482371 17238618.796929478645 17238618.890587031841 17238618.840074028820 17238618.840074028820
60292.054551768 2023-12-14T01:18:33.272721+00:00 12345678.899894611910 12345678.899894559756 12345678.899976843968 12345678.899985590950 12345678.899985590950 17238618.918073493987 17238618.918073490262 17238618.963202212006 17238618.949356604367 17238618.949356604367
60292.054563314 2023-12-14T01:18:34.270286+00:00 12345678.900028103963 12345678.900028051808 12345678.899990452453 12345678.900001231581 12345678.900001229718 17238618.761961169541 17238618.761961165816 17238618.721679966897 17238618.750834539533 17238618.750834539533
60292.054574988 2023-12-14T01:18:35.278964+00:00 12345678.900054665282 12345678.900054613128 12345678.900005903095 12345678.900015069172 12345678.900015067309 17238618.813580553979 17238618.813580550253 17238618.684554774314 17238618.668899293989 17238618.668899293989
60292.054586465 2023-12-14T01:18:36.270630+00:00 12345678.899877987802 12345678.899877935648 12345678.899996513501 12345678.899997470900 12345678.899997470900 17238619.007423069328 17238619.007423065603 17238619.052250806242 17238619.222162753344 17238619.222162753344
60292.054597974 2023-12-14T01:18:37.264935+00:00 12345678.900117015466 12345678.900116963312 12345678.900012960657 12345678.900055905804 12345678.900055905804 17238618.657159227878 17238618.657159224153 17238618.726617444307 17238618.697503898293 17238618.697503898293
60292.054609668 2023-12-14T01:18:38.275341+00:00 12345678.899893624708 12345678.899893574417 12345678.900001963601 12345678.900002239272 12345678.900002239272 17238618.808497145772 17238618.808497142047 17238618.767423819751 17238618.825760379434 17238618.825760379434
60292.054621264 2023-12-14T01:18:39.277210+00:00 12345678.900103876367 12345678.900103824213 12345678.899991979823 12345678.899982078001 12345678.899982078001 17238618.731754586101 17238618.731754582375 17238618.830134522170 17238618.791559115052 17238618.791559115052
60292.054632874 2023-12-14T01:18:40.280337+00:00 12345678.899991488084 12345678.899991437793 12345678.899994159117 12345678.899967640638 12345678.899967640638 17238618.912850141525 17238618.912850137800 17238618.851753689349 17238618.866514634341 17238618.866514638066
60292.054644403 2023-12-14T01:18:41.276387+00:00 12345678.899924015626 12345678.899923965335 12345678.899998968467 12345678.899994745851 12345678.899994745851 17238618.892608568072 17238618.892608564347 17238618.887860301882 17238618.797790106386 17238618.797790106386
60292.054655921 2023-12-14T01:18:42.271535+00:00 12345678.899972468615 12345678.899972418323 12345678.899996582419 12345678.899978447706 12345678.899978447706 17238619.129080731422 17238619.129080727696 17238619.177065148950 17238619.147452440113 17238619.147452440113
60292.054667499 2023-12-14T01:18:43.271889+00:00 12345678.900102207437 12345678.900102155283 12345678.900000153109 12345678.899995092303 12345678.899995092303 17238619.318273626268 17238619.318273622543 17238619.261246778071 17238619.315749548376 17238619.315749548376
60292.054679058 2023-12-14T01:18:44.270596+00:00 12345678.900004576892 12345678.900004526600 12345678.899981340393 12345678.899979045615 12345678.899979047477 17238618.949152600020 17238618.949152596295 17238618.987505786121 17238618.828175958246 17238618.828175958246
60292.054690733 2023-12-14T01:18:45.279292+00:00 12345678.899871086702 12345678.899871034548 12345678.899988994002 12345678.899986110628 12345678.899986114353 17238619.045104619116 17238619.045104615390 17238619.070360790938 17238619.066448241472 17238619.066448241472
60292.054702205 2023-12-14T01:18:46.270523+00:00 12345678.900090642273 12345678.900090591982 12345678.900001715869 12345678.900030145422 12345678.900030145422 17238619.137838769704 17238619.137838765979 17238618.983740691096 17238619.050807747990 17238619.050807747990
60292.054713780 2023-12-14T01:18:47.270551+00:00 12345678.899891870096 12345678.899891819805 12345678.900009650737 12345678.900009173900 12345678.900009172037 17238618.861303463578 17238618.861303463578 17238618.957647535950 17238618.998133085668 17238618.998133085668
60292.054725360 2023-12-14T01:18:48.271130+00:00 12345678.900048978627 12345678.900048926473 12345678.899996770546 12345678.899982308969 12345678.899982308969 17238619.200753029436 17238619.200753025711 17238619.246208578348 17238619.264130901545 17238619.264130901545
60292.054737009 2023-12-14T01:18:49.277533+00:00 12345678.900048436597 12345678.900048386306 12345678.899989932775 12345678.899983465672 12345678.899983469397 17238619.394805166870 17238619.394805163145 17238619.228632524610 17238619.263483248651 17238619.263483252376
60292.054748433 2023-12-14T01:18:50.264582+00:00 12345678.899930624291 12345678.899930572137 12345678.900017892942 12345678.900048490614 12345678.900048490614 17238618.969926618040 17238618.969926614314 17238619.052212115377 17238619.030819635838 17238619.030819635838
60292.054760089 2023-12-14T01:18:51.271694+00:00 12345678.899971771985 12345678.899971719831 12345678.899980742484 12345678.899979831651 12345678.899979831651 17238619.506139859557 17238619.506139855832 17238619.463442001492 17238619.510733768344 17238619.510733772069
60292.054771745 2023-12-14T01:18:52.278718+00:00 12345678.900124685839 12345678.900124633685 12345678.900008393452 12345678.900019511580 12345678.900019509718 17238619.296757917851 17238619.296757914126 17238619.364410039037 17238619.385638866574 17238619.385638866574
60292.054783434 2023-12-14T01:18:53.288697+00:00 12345678.899993307889 12345678.899993255734 12345678.900000596419 12345678.899981301278 12345678.899981305003 17238619.132931817323 17238619.132931813598 17238619.078716505319 17238619.042004797608 17238619.042004797608
60292.054794891 2023-12-14T01:18:54.278615+00:00 12345678.899885201827 12345678.899885151535 12345678.899985633790 12345678.899969007820 12345678.899969007820 17238618.952314291149 17238618.952314287424 17238619.130306378007 17238619.196132842451 17238619.196132842451
60292.054806395 2023-12-14T01:18:55.272487+00:00 12345678.900017933920 12345678.900017881766 12345678.899996336550 12345678.899998340756 12345678.899998340756 17238619.327202200890 17238619.327202197164 17238619.137004796416 17238619.086231093854 17238619.086231093854
60292.054817934 2023-12-14T01:18:56.269477+00:00 12345678.900002600625 12345678.900002548471 12345678.899988166988 12345678.899980565533 12345678.899980565533 17238619.467998310924 17238619.467998307198 17238619.463270127773 17238619.420899070799 17238619.420899070799
60292.054829622 2023-12-14T01:18:57.279330+00:00 12345678.900007234886 12345678.900007184595 12345678.900008458644 12345678.900021715090 12345678.900021715090 17238619.325244084001 17238619.325244080275 17238619.432680230588 17238619.365476720035 17238619.365476720035
60292.054841028 2023-12-14T01:18:58.264833+00:00 12345678.899961397052 12345678.899961344898 12345678.899976873770 12345678.899976797402 12345678.899976799265 17238619.215066052973 17238619.215066049248 17238619.249890007079 17238619.271782394499 17238619.271782394499
60292.054852786 2023-12-14T01:18:59.280723+00:00 12345678.899949785322 12345678.899949733168 12345678.899998160079 12345678.899998901412 12345678.899998903275 17238619.028776098043 17238619.028776094317 17238619.047691579908 17238619.044687643647 17238619.044687643647
60292.054864365 2023-12-14T01:19:00.281114+00:00 12345678.900078909472 12345678.900078859180 12345678.900012057275 12345678.900007272139 12345678.900007272139 17238619.141929414123 17238619.141929410398 17238619.083222679794 17238619.076199196279 17238619.076199200004
60292.054875836 2023-12-14T01:19:01.272232+00:00 12345678.900020532310 12345678.900020482019 12345678.900004575029 12345678.900007661432 12345678.900007659569 17238619.161872215569 17238619.161872211844 17238619.023378603160 17238619.092236809433 17238619.092236809433
60292.054887848 2023-12-14T01:19:02.310049+00:00 12345678.900018878281 12345678.900018826127 12345678.899991512299 12345678.900011453778 12345678.900011453778 17238618.806486319751 17238618.806486316025 17238618.961242251098 17238618.807950120419 17238618.807950120419
60292.054898932 2023-12-14T01:19:03.267736+00:00 12345678.900030851364 12345678.900030801073 12345678.899989515543 12345678.899995930493 12345678.899995926768 17238618.938725743443 17238618.938725739717 17238619.036863818765 17238618.904315557331 17238618.904315557331
60292.054910468 2023-12-14T01:19:04.264480+00:00 12345678.899934301153 12345678.899934250861 12345678.900006681681 12345678.900002194569 12345678.900002196431 17238618.936886791140 17238618.936886787415 17238618.982349097729 17238618.909455567598 17238618.909455567598
60292.054922048 2023-12-14T01:19:05.264897+00:00 12345678.900050641969 12345678.900050589815 12345678.899981914088 12345678.899990146980 12345678.899990148842 17238619.704062946141 17238619.704062942415 17238619.459022015333 17238619.763870663941 17238619.763870663941
60292.054933610 2023-12-14T01:19:06.263909+00:00 12345678.899861447513 12345678.899861395359 12345678.899990353733 12345678.899988122284 12345678.899988118559 17238619.258596520871 17238619.258596517146 17238619.198226507753 17238619.264860071242 17238619.264860071242
60292.054945195 2023-12-14T01:19:07.264813+00:00 12345678.900097616017 12345678.900097563863 12345678.900008924305 12345678.900011485443 12345678.900011485443 17238619.082147192210 17238619.082147188485 17238619.161811746657 17238619.168363809586 17238619.168363809586
60292.054956787 2023-12-14T01:19:08.266369+00:00 12345678.900057174265 12345678.900057123974 12345678.900011759251 12345678.900036234409 12345678.900036234409 17238619.065459266305 17238619.065459262580 17238619.091225583106 17238618.933810517192 17238618.933810513467
60292.054968330 2023-12-14T01:19:09.263716+00:00 12345678.900022791699 12345678.900022741407 12345678.900002969429 12345678.900005236268 12345678.900005232543 17238619.129785541445 17238619.129785537720 17238619.267336398363 17238619.119728613645 17238619.119728613645
60292.054979929 2023-12-14T01:19:10.265873+00:00 12345678.899843230844 12345678.899843178689 12345678.900004236028 12345678.900005772710 12345678.900005774572 17238619.363496225327 17238619.363496221602 17238619.272898364812 17238619.275183860213 17238619.275183860213
60292.054991486 2023-12-14T01:19:11.264349+00:00 12345678.900112951174 12345678.900112899020 12345678.899994663894 12345678.900013957173 12345678.900013960898 17238619.233689323068 17238619.233689319342 17238619.253831360489 17238619.293421097100 17238619.293421093374
60292.055003131 2023-12-14T01:19:12.270511+00:00 12345678.900016589090 12345678.900016536936 12345678.900007231161 12345678.900017799810 12345678.900017799810 17238619.211701657623 17238619.211701653898 17238619.107299044728 17238619.097874321043 17238619.097874321043
60292.055014827 2023-12-14T01:19:13.281092+00:00 12345678.899873141199 12345678.899873090908 12345678.900002622977 12345678.899992274120 12345678.899992275983 17238619.313936773688 17238619.313936769962 17238619.372241716832 17238619.474061038345 17238619.474061038345
60292.055026334 2023-12-14T01:19:14.275274+00:00 12345678.900116289034 12345678.900116238743 12345678.899995189160 12345678.899981301278 12345678.899981299415 17238619.265906982124 17238619.265906978399 17238619.376922734082 17238619.319816879928 17238619.319816876203
60292.055037981 2023-12-14T01:19:15.281598+00:00 12345678.899908877909 12345678.899908825755 12345678.899995876476 12345678.900024961680 12345678.900024959818 17238619.403505925089 17238619.403505921364 17238619.355759032071 17238619.366402536631 17238619.366402536631
60292.055049415 2023-12-14T01:19:16.269485+00:00 12345678.900059143081 12345678.900059090927 12345678.899988798425 12345678.899978021160 12345678.899978023022 17238619.647120911628 17238619.647120907903 17238619.471859931946 17238619.517631310970 17238619.517631310970
60292.055061156 2023-12-14T01:19:17.283893+00:00 12345678.900013759732 12345678.900013709441 12345678.899991383776 12345678.899998527020 12345678.899998528883 17238619.504177849740 17238619.504177846014 17238619.593087140471 17238619.583313990384 17238619.583313990384
60292.055072671 2023-12-14T01:19:18.278735+00:00 12345678.899900984019 12345678.899900931865 12345678.899988291785 12345678.900004573166 12345678.900004573166 17238619.676965136081 17238619.676965132356 17238619.830050129443 17238619.808823607862 17238619.808823607862
60292.055084147 2023-12-14T01:19:19.270287+00:00 12345678.900056868792 12345678.900056816638 12345678.899997266009 12345678.900002125651 12345678.900002125651 17238619.847782231867 17238619.847782228142 17238619.872837837785 17238619.953738037497 17238619.953738037497
60292.055095879 2023-12-14T01:19:20.283962+00:00 12345678.900022789836 12345678.900022737682 12345678.900008318946 12345678.899982601404 12345678.899982601404 17238619.639809120446 17238619.639809116721 17238619.468852370977 17238619.407938878983 17238619.407938878983
60292.055107472 2023-12-14T01:19:21.285602+00:00 12345678.899937072769 12345678.899937022477 12345678.899994423613 12345678.899979652837 12345678.899979652837 17238619.676969852298 17238619.676969848573 17238619.779257729650 17238619.847067039460 17238619.847067039460
60292.055118950 2023-12-14T01:19:22.277250+00:00 12345678.900038994849 12345678.900038942695 12345678.900009417906 12345678.900023888797 12345678.900023892522 17238620.087407145649 17238620.087407141924 17238619.962214533240 17238620.033303894103 17238620.033303894103
60292.055130469 2023-12-14T01:19:23.272515+00:00 12345678.899970671162 12345678.899970620871 12345678.900001658127 12345678.900021350011 12345678.900021350011 17238620.039943985641 17238620.039943981916 17238620.104252509773 17238620.133513011038 17238620.133513011038
60292.055142116 2023-12-14T01:19:24.278850+00:00 12345678.900016654283 12345678.900016602129 12345678.899992873892 12345678.900020277128 12345678.900020278990 17238620.057542309165 17238620.057542305440 17238619.966498799622 17238619.992784343660 17238619.992784343660
60292.055153600 2023-12-14T01:19:25.271018+00:00 12345678.899922687560 12345678.899922637269 12345678.899986799806 12345678.900000058115 12345678.900000059977 17238619.587006542832 17238619.587006539106 17238619.693795628846 17238619.739177092910 17238619.739177092910
60292.055165299 2023-12-14T01:19:26.281855+00:00 12345678.900023402646 12345678.900023350492 12345678.899992194027 12345678.900012604892 12345678.900012606755 17238619.902957823128 17238619.902957819402 17238619.735994748771 17238619.693035144359 17238619.693035144359
60292.055176821 2023-12-14T01:19:27.277310+00:00 12345678.900075079873 12345678.900075027719 12345678.900002485141 12345678.900010643527 12345678.900010645390 17238619.611624430865 17238619.611624427140 17238619.643890053034 17238619.577244821936 17238619.577244821936
60292.055188519 2023-12-14T01:19:28.288068+00:00 12345678.899931680411 12345678.899931630120 12345678.899999657646 12345678.900008417666 12345678.900008415803 17238619.313600361347 17238619.313600357622 17238619.405986580998 17238619.398866839707 17238619.398866839707
60292.055199831 2023-12-14T01:19:29.265400+00:00 12345678.900050112978 12345678.900050062686 12345678.899993598461 12345678.899989070371 12345678.899989074096 17238619.755534950644 17238619.755534946918 17238619.648963402957 17238619.578143212944 17238619.578143212944
60292.055211474 2023-12-14T01:19:30.271387+00:00 12345678.900047572330 12345678.900047520176 12345678.900007162243 12345678.900000154972 12345678.900000158697 17238619.831131324172 17238619.831131320447 17238619.925930544734 17238619.963093388826 17238619.963093388826
60292.055223053 2023-12-14T01:19:31.271780+00:00 12345678.899967784062 12345678.899967731908 12345678.899992045015 12345678.899986334145 12345678.899986336008 17238619.777933981270 17238619.777933977544 17238619.599989239126 17238619.689817000180 17238619.689817000180
60292.055234616 2023-12-14T01:19:32.270849+00:00 12345678.899944741279 12345678.899944689125 12345678.899985501543 12345678.899978863075 12345678.899978859350 17238619.330472070724 17238619.330472066998 17238619.510007578880 17238619.493318092078 17238619.493318092078
60292.055246292 2023-12-14T01:19:33.279633+00:00 12345678.899937199429 12345678.899937149137 12345678.900012578815 12345678.900007372722 12345678.900007372722 17238619.727744288743 17238619.727744285017 17238619.888331089169 17238619.849214904010 17238619.849214904010
60292.055257699 2023-12-14T01:19:34.265209+00:00 12345678.900004304945 12345678.900004252791 12345678.899996833876 12345678.899989241734 12345678.899989243597 17238620.048322182149 17238620.048322178423 17238619.873715698719 17238619.844984557480 17238619.844984557480
60292.055269348 2023-12-14T01:19:35.271637+00:00 12345678.900111351162 12345678.900111300871 12345678.900002827868 12345678.899989662692 12345678.899989660829 17238619.785940770060 17238619.785940766335 17238619.830349422991 17238619.874680992216 17238619.874680992216
60292.055281085 2023-12-14T01:19:36.285744+00:00 12345678.899864409119 12345678.899864358827 12345678.900005456060 12345678.899990178645 12345678.899990176782 17238619.627080339938 17238619.627080336213 17238619.641519408673 17238619.483832783997 17238619.483832787722
60292.055292594 2023-12-14T01:19:37.280168+00:00 12345678.900010725483 12345678.900010675192 12345678.900001084432 12345678.899998996407 12345678.899999000132 17238620.056996654719 17238620.056996650994 17238619.947405066341 17238620.087900828570 17238620.087900828570
60292.055304152 2023-12-14T01:19:38.278765+00:00 12345678.900052879006 12345678.900052828714 12345678.899975877255 12345678.899958577007 12345678.899958578870 17238620.114122685045 17238620.114122681320 17238620.095310855657 17238620.182494249195 17238620.182494249195
60292.055315911 2023-12-14T01:19:39.294696+00:00 12345678.900013457984 12345678.900013405830 12345678.899984817952 12345678.899999601766 12345678.899999601766 17238619.734218765050 17238619.734218761325 17238619.933603551239 17238619.848410047591 17238619.848410047591
60292.055327142 2023-12-14T01:19:40.265090+00:00 12345678.899962494150 12345678.899962443858 12345678.899983359501 12345678.899979464710 12345678.899979464710 17238620.164076033980 17238620.164076030254 17238620.070606313646 17238620.079394884408 17238620.079394884408
60292.055338799 2023-12-14T01:19:41.272233+00:00 12345678.900029245764 12345678.900029195473 12345678.899994177744 12345678.900003079325 12345678.900003079325 17238619.940492145717 17238619.940492141992 17238620.042469989508 17238620.036337062716 17238620.036337062716
60292.055350480 2023-12-14T01:19:42.281484+00:00 12345678.899906694889 12345678.899906642735 12345678.899999912828 12345678.899994248524 12345678.899994248524 17238620.096325870603 17238620.096325866878 17238619.991872712970 17238620.027939826250 17238620.027939829975
60292.055362027 2023-12-14T01:19:43.279161+00:00 12345678.900114240125 12345678.900114187971 12345678.900006474927 12345678.900004845113 12345678.900004845113 17238620.079992875457 17238620.079992871732 17238620.026414845139 17238620.111958820373 17238620.111958820373
60292.055373508 2023-12-14T01:19:44.271126+00:00 12345678.899993494153 12345678.899993441999 12345678.899993266910 12345678.899984635413 12345678.899984635413 17238619.730612311512 17238619.730612307787 17238619.798799946904 17238619.879036769271 17238619.879036765546
60292.055385216 2023-12-14T01:19:45.282631+00:00 12345678.899975752458 12345678.899975700304 12345678.900005323812 12345678.899990526959 12345678.899990528822 17238619.619145128876 17238619.619145125151 17238619.667658552527 17238619.509556334466 17238619.509556334466
60292.055396780 2023-12-14T01:19:46.281810+00:00 12345678.899933692068 12345678.899933641776 12345678.900015300140 12345678.900012489408 12345678.900012489408 17238620.528249625117 17238620.528249621391 17238620.441050786525 17238620.698766719550 17238620.698766719550
60292.055408237 2023-12-14T01:19:47.271625+00:00 12345678.899969439954 12345678.899969389662 12345678.899987328798 12345678.900003170595 12345678.900003172457 17238619.788457069546 17238619.788457065821 17238619.799535531551 17238619.788712270558 17238619.788712270558
60292.055419902 2023-12-14T01:19:48.279543+00:00 12345678.900066427886 12345678.900066375732 12345678.899985782802 12345678.900000641122 12345678.900000641122 17238619.603697855026 17238619.603697851300 17238619.655437353998 17238619.531406681985 17238619.531406681985
60292.055431457 2023-12-14T01:19:49.277925+00:00 12345678.900052843615 12345678.900052791461 12345678.899988172576 12345678.899973506108 12345678.899973502383 17238620.264047194272 17238620.264047190547 17238620.197373833507 17238620.135300714523 17238620.135300714523
60292.055442947 2023-12-14T01:19:50.270651+00:00 12345678.899842172861 12345678.899842120707 12345678.899991424754 12345678.899983871728 12345678.899983871728 17238620.080710295588 17238620.080710291862 17238620.188497737050 17238620.120808735490 17238620.120808735490
60292.055454603 2023-12-14T01:19:51.277711+00:00 12345678.900179846212 12345678.900179795921 12345678.900009697303 12345678.900021865964 12345678.900021865964 17238620.512280482799 17238620.512280479074 17238620.336399365216 17238620.476789031178 17238620.476789031178
60292.055466052 2023-12-14T01:19:52.266888+00:00 12345678.899927832186 12345678.899927780032 12345678.899992303923 12345678.899966772646 12345678.899966774508 17238620.251148179173 17238620.251148175448 17238620.383248500526 17238620.383762143552 17238620.383762139827
60292.055477768 2023-12-14T01:19:53.279137+00:00 12345678.900063067675 12345678.900063015521 12345678.900022143498 12345678.900056157261 12345678.900056159124 17238620.369790963829 17238620.369790960103 17238620.400935657322 17238620.446103461087 17238620.446103461087
60292.055489304 2023-12-14T01:19:54.275847+00:00 12345678.899857725948 12345678.899857673794 12345678.900004677474 12345678.900022130460 12345678.900022132322 17238620.197095181793 17238620.197095178068 17238620.179045375437 17238620.038067765534 17238620.038067765534
60292.055500989 2023-12-14T01:19:55.285416+00:00 12345678.900160491467 12345678.900160439312 12345678.900000311434 12345678.900010410696 12345678.900010408834 17238620.800997406244 17238620.800997402519 17238620.745863821357 17238620.857053399086 17238620.857053399086
60292.055512443 2023-12-14T01:19:56.275097+00:00 12345678.899988941848 12345678.899988891557 12345678.899995774031 12345678.899972068146 12345678.899972068146 17238620.544088523835 17238620.544088520110 17238620.452191509306 17238620.363252758980 17238620.363252758980
60292.055524082 2023-12-14T01:19:57.280676+00:00 12345678.899863572791 12345678.899863520637 12345678.900001669303 12345678.900000657886 12345678.900000656024 17238620.539088569582 17238620.539088565856 17238620.543822113425 17238620.689726538956 17238620.689726538956
60292.055535545 2023-12-14T01:19:58.271064+00:00 12345678.900013230741 12345678.900013178587 12345678.900002833456 12345678.900036009029 12345678.900036010891 17238620.590635299683 17238620.590635295957 17238620.681122265756 17238620.732185456902 17238620.732185456902
60292.055547214 2023-12-14T01:19:59.279308+00:00 12345678.899969667196 12345678.899969615042 12345678.899996222928 12345678.900020459667 12345678.900020455942 17238620.795037738979 17238620.795037735254 17238620.794930029660 17238620.875775616616 17238620.875775616616
60292.055558713 2023-12-14T01:20:00.272802+00:00 12345678.900093823671 12345678.900093773380 12345678.899987172335 12345678.899960082024 12345678.899960082024 17238620.349549643695 17238620.349549639970 17238620.359605323523 17238620.234684124589 17238620.234684124589
60292.055570194 2023-12-14T01:20:01.264759+00:00 12345678.899926943704 12345678.899926891550 12345678.899992376566 12345678.899952556938 12345678.899952560663 17238620.536015961319 17238620.536015957594 17238620.460702411830 17238620.526281576604 17238620.526281576604
60292.055582317 2023-12-14T01:20:02.312163+00:00 12345678.900053488091 12345678.900053437799 12345678.899995852262 12345678.899999687448 12345678.899999685585 17238620.173984400928 17238620.173984397203 17238620.241314724088 17238620.314420334995 17238620.314420334995
60292.055593637 2023-12-14T01:20:03.290253+00:00 12345678.899966536090 12345678.899966483936 12345678.899992167950 12345678.899991264567 12345678.899991266429 17238619.994644768536 17238619.994644764811 17238620.050613388419 17238619.959754440933 17238619.959754440933
60292.055604914 2023-12-14T01:20:04.264605+00:00 12345678.900010589510 12345678.900010539219 12345678.899983793497 12345678.899976791814 12345678.899976793677 17238620.351573999971 17238620.351573996246 17238620.305361855775 17238620.405477598310 17238620.405477598310
60292.055616487 2023-12-14T01:20:05.264442+00:00 12345678.899993866682 12345678.899993816391 12345678.900012562051 12345678.900043647736 12345678.900043647736 17238620.853983163834 17238620.853983160108 17238620.685567624867 17238620.868713252246 17238620.868713248521
60292.055628110 2023-12-14T01:20:06.268717+00:00 12345678.900055423379 12345678.900055373088 12345678.899990083650 12345678.900002501905 12345678.900002498180 17238620.413731023669 17238620.413731019944 17238620.444389980286 17238620.337992586195 17238620.337992586195
60292.055639661 2023-12-14T01:20:07.266701+00:00 12345678.900015428662 12345678.900015376508 12345678.900019254535 12345678.900029731914 12345678.900029731914 17238620.206569720060 17238620.206569716334 17238620.356754798442 17238620.260093249381 17238620.260093249381
60292.055651211 2023-12-14T01:20:08.264624+00:00 12345678.900003818795 12345678.900003768504 12345678.900001004338 12345678.899988956749 12345678.899988956749 17238620.522295750678 17238620.522295746952 17238620.498448990285 17238620.495492424816 17238620.495492424816
60292.055662819 2023-12-14T01:20:09.267591+00:00 12345678.899877492338 12345678.899877442047 12345678.900010103360 12345678.900027094409 12345678.900027096272 17238620.370876293629 17238620.370876289904 17238620.499625213444 17238620.464130606502 17238620.464130606502
60292.055674358 2023-12-14T01:20:10.264508+00:00 12345678.900005910546 12345678.900005860254 12345678.899976810440 12345678.899991879240 12345678.899991879240 17238620.576377000660 17238620.576376996934 17238620.458776533604 17238620.524696942419 17238620.524696942419
60292.055685950 2023-12-14T01:20:11.266122+00:00 12345678.900053182617 12345678.900053130463 12345678.899996211752 12345678.900007801130 12345678.900007802993 17238620.224425919354 17238620.224425915629 17238620.340450193733 17238620.345319502056 17238620.345319502056
60292.055697602 2023-12-14T01:20:12.272847+00:00 12345678.900002112612 12345678.900002062321 12345678.899995943531 12345678.899988580495 12345678.899988582358 17238620.612470041960 17238620.612470038235 17238620.454921241850 17238620.416888620704 17238620.416888620704
60292.055709243 2023-12-14T01:20:13.278627+00:00 12345678.900015050545 12345678.900015000254 12345678.899995179847 12345678.899997647852 12345678.899997649714 17238620.824862603098 17238620.824862599373 17238620.866916533560 17238621.039990223944 17238621.039990223944
60292.055720821 2023-12-14T01:20:14.278988+00:00 12345678.900015005842 12345678.900014955550 12345678.899995749816 12345678.900014797226 12345678.900014797226 17238620.523432675749 17238620.523432672024 17238620.612758681178 17238620.470781162381 17238620.470781162381
60292.055732398 2023-12-14T01:20:15.279185+00:00 12345678.900010211393 12345678.900010161102 12345678.899994265288 12345678.900038229302 12345678.900038229302 17238620.822793185711 17238620.822793181986 17238620.784019209445 17238620.766767293215 17238620.766767296940
60292.055743915 2023-12-14T01:20:16.274262+00:00 12345678.899912800640 12345678.899912750348 12345678.899978335947 12345678.900017051026 12345678.900017052889 17238621.039185419679 17238621.039185415953 17238620.873044762760 17238620.909628398716 17238620.909628398716
60292.055755536 2023-12-14T01:20:17.278327+00:00 12345678.899926794693 12345678.899926742539 12345678.900011008605 12345678.900009742007 12345678.900009745732 17238620.528093662113 17238620.528093658388 17238620.715390305966 17238620.722109954804 17238620.722109954804
60292.055767122 2023-12-14T01:20:18.279328+00:00 12345678.899976417422 12345678.899976365268 12345678.900000588968 12345678.900005394593 12345678.900005392730 17238620.821816433221 17238620.821816429496 17238620.802588708699 17238620.897398412228 17238620.897398415953
60292.055778633 2023-12-14T01:20:19.273932+00:00 12345678.900178899989 12345678.900178847834 12345678.899996029213 12345678.900014540181 12345678.900014540181 17238620.732800133526 17238620.732800129801 17238620.696631316096 17238620.654556170106 17238620.654556170106
60292.055790167 2023-12-14T01:20:20.270409+00:00 12345678.899948947132 12345678.899948894978 12345678.899998221546 12345678.899995896965 12345678.899995896965 17238621.103871557862 17238621.103871554136 17238621.009045414627 17238621.122771654278 17238621.122771654278
60292.055801765 2023-12-14T01:20:21.272477+00:00 12345678.899964734912 12345678.899964684620 12345678.899994153529 12345678.900020547211 12345678.900020543486 17238620.697745025158 17238620.697745021433 17238620.783583350480 17238620.719802491367 17238620.719802491367
60292.055813464 2023-12-14T01:20:22.283343+00:00 12345678.899910552427 12345678.899910502136 12345678.899985574186 12345678.899989284575 12345678.899989286438 17238620.932694043964 17238620.932694040239 17238620.864655703306 17238620.948781620711 17238620.948781620711
60292.055824816 2023-12-14T01:20:23.264132+00:00 12345678.900117687881 12345678.900117637590 12345678.900014795363 12345678.900007518008 12345678.900007519871 17238621.166998747736 17238621.166998744011 17238621.135607659817 17238621.184531912208 17238621.184531912208
60292.055836561 2023-12-14T01:20:24.278888+00:00 12345678.900011235848 12345678.900011185557 12345678.900000039488 12345678.899996679276 12345678.899996677414 17238620.934704318643 17238620.934704314917 17238621.021798357368 17238620.957831971347 17238620.957831967622
60292.055848126 2023-12-14T01:20:25.278081+00:00 12345678.899989292026 12345678.899989241734 12345678.899990055710 12345678.899995952845 12345678.899995950982 17238620.863321192563 17238620.863321188837 17238620.869767259806 17238620.894447047263 17238620.894447047263
60292.055859647 2023-12-14T01:20:26.273502+00:00 12345678.899934340268 12345678.899934289977 12345678.900024903938 12345678.900031518191 12345678.900031520054 17238621.010318379849 17238621.010318376124 17238620.885077457875 17238620.863476246595 17238620.863476242870
60292.055871156 2023-12-14T01:20:27.267899+00:00 12345678.900083275512 12345678.900083223358 12345678.900002608076 12345678.899970684201 12345678.899970684201 17238620.716766435653 17238620.716766431928 17238620.766323696822 17238620.632708318532 17238620.632708318532
60292.055882769 2023-12-14T01:20:28.271267+00:00 12345678.899855680764 12345678.899855628610 12345678.899997811764 12345678.900008063763 12345678.900008063763 17238620.946907553822 17238620.946907550097 17238620.998995397240 17238621.011015374213 17238621.011015374213
60292.055894432 2023-12-14T01:20:29.278920+00:00 12345678.900148238987 12345678.900148188695 12345678.899996599182 12345678.900011703372 12345678.900011703372 17238620.837405882776 17238620.837405879050 17238620.806632589549 17238620.749149408191 17238620.749149411917
60292.055905944 2023-12-14T01:20:30.273525+00:00 12345678.900014823303 12345678.900014773011 12345678.899992501363 12345678.900001687929 12345678.900001689792 17238620.805337049067 17238620.805337045342 17238620.773429129273 17238620.705018963665 17238620.705018963665
60292.055917433 2023-12-14T01:20:31.266251+00:00 12345678.899938058108 12345678.899938005954 12345678.900003260002 12345678.899997267872 12345678.899997266009 17238620.949135366827 17238620.949135363102 17238620.952694591135 17238620.899623785168 17238620.899623785168
60292.055928986 2023-12-14T01:20:32.264358+00:00 12345678.900075839832 12345678.900075789541 12345678.900003118441 12345678.900013934821 12345678.900013932958 17238621.061290871352 17238621.061290867627 17238621.085641074926 17238621.158488225192 17238621.158488225192
60292.055940729 2023-12-14T01:20:33.278994+00:00 12345678.899907549843 12345678.899907499552 12345678.899981075898 12345678.899988254532 12345678.899988254532 17238620.920362442732 17238620.920362439007 17238620.967869862914 17238621.047870509326 17238621.047870509326
60292.055952295 2023-12-14T01:20:34.278296+00:00 12345678.899978658184 12345678.899978606030 12345678.899975305423 12345678.899995012209 12345678.899995015934 17238620.573922067881 17238620.573922064155 17238620.592196397483 17238620.522307097912 17238620.522307097912
60292.055963888 2023-12-14T01:20:35.279945+00:00 12345678.900073422119 12345678.900073371828 12345678.900005940348 12345678.900034565479 12345678.900034563616 17238620.521029051393 17238620.521029047668 17238620.498920556158 17238620.481831785291 17238620.481831785291
60292.055975302 2023-12-14T01:20:36.266119+00:00 12345678.899882521480 12345678.899882471189 12345678.900020927191 12345678.900042556226 12345678.900042556226 17238620.668768558651 17238620.668768554926 17238620.666016492993 17238620.657206509262 17238620.657206509262
60292.055986869 2023-12-14T01:20:37.265505+00:00 12345678.900001848117 12345678.900001795962 12345678.899981144816 12345678.899995936081 12345678.899995934218 17238620.751342527568 17238620.751342523843 17238620.764068912715 17238620.809161555022 17238620.809161555022
60292.055998635 2023-12-14T01:20:38.282108+00:00 12345678.900077886879 12345678.900077836588 12345678.899965090677 12345678.899950494990 12345678.899950493127 17238620.369309380651 17238620.369309376925 17238620.453602403402 17238620.397971060127 17238620.397971060127
60292.056010075 2023-12-14T01:20:39.270522+00:00 12345678.899902425706 12345678.899902375415 12345678.900000721216 12345678.899974642321 12345678.899974642321 17238620.717043183744 17238620.717043180019 17238620.785462774336 17238620.947489429265 17238620.947489429265
60292.056021729 2023-12-14T01:20:40.277382+00:00 12345678.900141602382 12345678.900141552091 12345678.900025164708 12345678.900027643889 12345678.900027642027 17238621.047504644841 17238621.047504641116 17238620.845087051392 17238620.832650478929 17238620.832650478929
60292.056033317 2023-12-14T01:20:41.278587+00:00 12345678.899878289551 12345678.899878239259 12345678.899979962036 12345678.899949265644 12345678.899949267507 17238620.920344129205 17238620.920344125479 17238620.939510874450 17238620.815393663943 17238620.815393663943
60292.056044728 2023-12-14T01:20:42.264487+00:00 12345678.900099745020 12345678.900099694729 12345678.899991774932 12345678.899977019057 12345678.899977022782 17238621.138346459717 17238621.138346455991 17238621.126681130379 17238621.075772251934 17238621.075772251934
60292.056056427 2023-12-14T01:20:43.275312+00:00 12345678.899843726307 12345678.899843676016 12345678.900011679158 12345678.900017367676 12345678.900017365813 17238621.033452007920 17238621.033452004194 17238621.020945459604 17238621.017800409347 17238621.017800409347
60292.056068040 2023-12-14T01:20:44.278657+00:00 12345678.899966552854 12345678.899966502562 12345678.899985305965 12345678.899993833154 12345678.899993833154 17238620.780254721642 17238620.780254717916 17238620.849176943302 17238620.843516528606 17238620.843516528606
60292.056079608 2023-12-14T01:20:45.278152+00:00 12345678.900029979646 12345678.900029929355 12345678.899984685704 12345678.899998083711 12345678.899998085573 17238621.366403888911 17238621.366403885186 17238621.237093999982 17238621.285158507526 17238621.285158507526
60292.056091262 2023-12-14T01:20:46.285030+00:00 12345678.899971721694 12345678.899971671402 12345678.900006137788 12345678.899996200576 12345678.899996200576 17238620.972915135324 17238620.972915131599 17238621.026277616620 17238620.862572323531 17238620.862572323531
60292.056102770 2023-12-14T01:20:47.279323+00:00 12345678.899985272437 12345678.899985220283 12345678.900000276044 12345678.900023408234 12345678.900023408234 17238620.857279188931 17238620.857279185206 17238620.962694987655 17238620.978294998407 17238620.978294998407
60292.056114338 2023-12-14T01:20:48.278832+00:00 12345678.900048822165 12345678.900048771873 12345678.899995254353 12345678.900034438819 12345678.900034438819 17238621.160054575652 17238621.160054571927 17238621.059628661722 17238621.063007667661 17238621.063007667661
60292.056125847 2023-12-14T01:20:49.273137+00:00 12345678.900053294376 12345678.900053242221 12345678.899988915771 12345678.899983150885 12345678.899983149022 17238621.450424239039 17238621.450424235314 17238621.378780759871 17238621.453939054161 17238621.453939054161
60292.056137488 2023-12-14T01:20:50.278945+00:00 12345678.899897037074 12345678.899896986783 12345678.900008579716 12345678.900005508214 12345678.900005506352 17238621.398600231856 17238621.398600228131 17238621.480288118124 17238621.470726024359 17238621.470726024359
60292.056149002 2023-12-14T01:20:51.273752+00:00 12345678.900091357529 12345678.900091307238 12345678.899996733293 12345678.899995958433 12345678.899995958433 17238621.417848449200 17238621.417848445475 17238621.400049120188 17238621.201241236180 17238621.201241236180
60292.056160544 2023-12-14T01:20:52.271013+00:00 12345678.899963676929 12345678.899963624775 12345678.900004766881 12345678.899999728426 12345678.899999728426 17238621.492174971849 17238621.492174968123 17238621.595048647374 17238621.518020037562 17238621.518020037562
60292.056172206 2023-12-14T01:20:53.278628+00:00 12345678.899979075417 12345678.899979023263 12345678.899999693036 12345678.899994494393 12345678.899994496256 17238621.524478431791 17238621.524478428066 17238621.479351006448 17238621.611654944718 17238621.611654944718
60292.056183623 2023-12-14T01:20:54.264995+00:00 12345678.900105759501 12345678.900105709210 12345678.899994593114 12345678.900001613423 12345678.900001613423 17238621.467424448580 17238621.467424444854 17238621.462164275348 17238621.457450643182 17238621.457450643182
60292.056195265 2023-12-14T01:20:55.270909+00:00 12345678.899879202247 12345678.899879151955 12345678.899982884526 12345678.899969169870 12345678.899969168007 17238621.512613862753 17238621.512613859028 17238621.582418613136 17238621.495413597673 17238621.495413597673
60292.056206929 2023-12-14T01:20:56.278730+00:00 12345678.899984907359 12345678.899984855205 12345678.899991193786 12345678.899990582839 12345678.899990584701 17238621.482655063272 17238621.482655059546 17238621.413138236851 17238621.385736681521 17238621.385736681521
60292.056218626 2023-12-14T01:20:57.289262+00:00 12345678.900115214288 12345678.900115162134 12345678.900005890056 12345678.899996930733 12345678.899996932596 17238621.393838912249 17238621.393838908523 17238621.355695396662 17238621.357150752097 17238621.357150752097
60292.056230068 2023-12-14T01:20:58.277903+00:00 12345678.899837993085 12345678.899837942794 12345678.899986334145 12345678.899956444278 12345678.899956444278 17238621.531590864062 17238621.531590860337 17238621.497190956026 17238621.670831333846 17238621.670831333846
60292.056241672 2023-12-14T01:20:59.280449+00:00 12345678.900194611400 12345678.900194559246 12345678.900024339557 12345678.900023318827 12345678.900023318827 17238621.003849439323 17238621.003849435598 17238621.070787798613 17238621.078998193145 17238621.078998193145
60292.056253243 2023-12-14T01:21:00.280196+00:00 12345678.899894153699 12345678.899894103408 12345678.900029737502 12345678.900003166869 12345678.900003166869 17238621.089503929019 17238621.089503925294 17238621.063523735851 17238621.024423655123 17238621.024423655123
60292.056265946 2023-12-14T01:21:01.377723+00:00 12345678.899992363527 12345678.899992313236 12345678.899986583740 12345678.899950828403 12345678.899950826541 17238621.454575933516 17238621.454575929791 17238621.320193536580 17238621.388449370861 17238621.388449370861
60292.056276212 2023-12-14T01:21:02.264743+00:00 12345678.900022787973 12345678.900022737682 12345678.899969706312 12345678.899962151423 12345678.899962151423 17238621.035383962095 17238621.035383958369 17238621.210876714438 17238621.182070709765 17238621.182070709765
60292.056287923 2023-12-14T01:21:03.276532+00:00 12345678.900087943301 12345678.900087891147 12345678.900004116818 12345678.900018090382 12345678.900018090382 17238621.313036393374 17238621.313036389649 17238621.375200785697 17238621.255127463490 17238621.255127463490
60292.056299353 2023-12-14T01:21:04.264143+00:00 12345678.899865012616 12345678.899864960462 12345678.899996066466 12345678.900015536696 12345678.900015536696 17238621.795272871852 17238621.795272868127 17238621.724754597992 17238621.724302794784 17238621.724302794784
60292.056310980 2023-12-14T01:21:05.268681+00:00 12345678.900063188747 12345678.900063136593 12345678.899977667257 12345678.899992333725 12345678.899992330000 17238621.500637833029 17238621.500637829304 17238621.540270909667 17238621.542305067182 17238621.542305067182
60292.056322576 2023-12-14T01:21:06.270590+00:00 12345678.900007268414 12345678.900007216260 12345678.900002045557 12345678.900016820058 12345678.900016820058 17238621.774880245328 17238621.774880241603 17238621.677013069391 17238621.766898956150 17238621.766898956150
60292.056334115 2023-12-14T01:21:07.267522+00:00 12345678.899990092963 12345678.899990040809 12345678.900012550876 12345678.900003472343 12345678.900003470480 17238621.494438510388 17238621.494438506663 17238621.566706027836 17238621.475821409374 17238621.475821409374
60292.056345731 2023-12-14T01:21:08.271111+00:00 12345678.900002986193 12345678.900002935901 12345678.900006163865 12345678.899984477088 12345678.899984477088 17238621.552153628320 17238621.552153624594 17238621.549083035439 17238621.542818829417 17238621.542818829417
60292.056357218 2023-12-14T01:21:09.263628+00:00 12345678.900047909468 12345678.900047859177 12345678.900016685948 12345678.900014383718 12345678.900014383718 17238621.413684003055 17238621.413683999330 17238621.426790140569 17238621.389595888555 17238621.389595892280
60292.056368805 2023-12-14T01:21:10.264811+00:00 12345678.899956611916 12345678.899956559762 12345678.899994531646 12345678.899986753240 12345678.899986751378 17238621.120516426861 17238621.120516423136 17238621.227961577475 17238621.124067340046 17238621.124067340046
60292.056380453 2023-12-14T01:21:11.271095+00:00 12345678.899902880192 12345678.899902829900 12345678.899991484359 12345678.900003362447 12345678.900003366172 17238621.932223137468 17238621.932223133743 17238621.838941130787 17238622.051272980869 17238622.051272980869
60292.056392501 2023-12-14T01:21:12.312044+00:00 12345678.900013724342 12345678.900013672188 12345678.900000965223 12345678.899998232722 12345678.899998232722 17238621.775665529072 17238621.775665525347 17238621.691166121513 17238621.710463516414 17238621.710463516414
60292.056403535 2023-12-14T01:21:13.265421+00:00 12345678.900110255927 12345678.900110203773 12345678.900002330542 12345678.900006825104 12345678.900006823242 17238621.469813968986 17238621.469813965261 17238621.555908564478 17238621.646863825619 17238621.646863825619
60292.056415267 2023-12-14T01:21:14.279052+00:00 12345678.899978816509 12345678.899978764355 12345678.899988958612 12345678.899980546907 12345678.899980545044 17238621.728375803679 17238621.728375799954 17238621.724416878074 17238621.762171104550 17238621.762171104550
60292.056426741 2023-12-14T01:21:15.270421+00:00 12345678.899870114401 12345678.899870064110 12345678.899998730049 12345678.900019159541 12345678.900019161403 17238621.712778225541 17238621.712778221816 17238621.623373236507 17238621.530200649053 17238621.530200649053
60292.056438490 2023-12-14T01:21:16.285545+00:00 12345678.900117620826 12345678.900117568672 12345678.899995366111 12345678.899981981143 12345678.899981979281 17238621.605994135141 17238621.605994131416 17238621.557607732713 17238621.450121849775 17238621.450121849775
60292.056449977 2023-12-14T01:21:17.278019+00:00 12345678.899939890951 12345678.899939840659 12345678.899990359321 12345678.899977326393 12345678.899977326393 17238621.464053969830 17238621.464053966105 17238621.573062289506 17238621.576819218695 17238621.576819214970
60292.056461548 2023-12-14T01:21:18.277785+00:00 12345678.900031702593 12345678.900031652302 12345678.899995278567 12345678.900000834838 12345678.900000836700 17238621.430872634053 17238621.430872630328 17238621.432594459504 17238621.390361685306 17238621.390361685306
60292.056473137 2023-12-14T01:21:19.279081+00:00 12345678.899928307161 12345678.899928255007 12345678.899996638298 12345678.900001641363 12345678.900001639500 17238621.297378033400 17238621.297378029674 17238621.392357721925 17238621.451479487121 17238621.451479487121
60292.056484734 2023-12-14T01:21:20.280972+00:00 12345678.900027494878 12345678.900027444586 12345678.900008346885 12345678.900009827688 12345678.900009829551 17238620.967084724456 17238620.967084720731 17238621.002156037837 17238621.001440536231 17238621.001440536231
60292.056496295 2023-12-14T01:21:21.279923+00:00 12345678.900099286810 12345678.900099236518 12345678.900003368035 12345678.900014778599 12345678.900014776736 17238621.413932561874 17238621.413932558149 17238621.150762394071 17238621.324733048677 17238621.324733048677
60292.056507869 2023-12-14T01:21:22.279839+00:00 12345678.899887021631 12345678.899886969477 12345678.899996399879 12345678.900007657707 12345678.900007659569 17238621.057947382331 17238621.057947378606 17238621.190289203078 17238621.079277854413 17238621.079277854413
60292.056519431 2023-12-14T01:21:23.278868+00:00 12345678.899959273636 12345678.899959221482 12345678.899950647727 12345678.899932472035 12345678.899932473898 17238621.589474685490 17238621.589474681765 17238621.586581960320 17238621.512712057680 17238621.512712057680
60292.056530943 2023-12-14T01:21:24.273440+00:00 12345678.900017894804 12345678.900017842650 12345678.900018978864 12345678.900021160021 12345678.900021161884 17238621.892344929278 17238621.892344925553 17238621.884464181960 17238621.927884802222 17238621.927884798497
60292.056542604 2023-12-14T01:21:25.280953+00:00 12345678.899968568236 12345678.899968516082 12345678.900000223890 12345678.899976165965 12345678.899976162240 17238621.678124379367 17238621.678124375641 17238621.683592677116 17238621.703940913081 17238621.703940913081
60292.056554073 2023-12-14T01:21:26.271972+00:00 12345678.900034684688 12345678.900034632534 12345678.900007912889 12345678.900004895404 12345678.900004893541 17238621.453988891095 17238621.453988887370 17238621.421681221575 17238621.318823602051 17238621.318823602051
60292.056565641 2023-12-14T01:21:27.271428+00:00 12345678.900015333667 12345678.900015281513 12345678.899983420968 12345678.899992449209 12345678.899992447346 17238621.709241054952 17238621.709241051227 17238621.724876236171 17238621.783432714641 17238621.783432714641
60292.056577271 2023-12-14T01:21:28.276194+00:00 12345678.899994783103 12345678.899994732812 12345678.899987930432 12345678.899967635050 12345678.899967635050 17238621.818742886186 17238621.818742882460 17238621.848019339144 17238622.001276019961 17238622.001276019961
60292.056588762 2023-12-14T01:21:29.269046+00:00 12345678.900019146502 12345678.900019094348 12345678.900019239634 12345678.900055095553 12345678.900055093691 17238621.637662768364 17238621.637662764639 17238621.609040897340 17238621.552925460041 17238621.552925460041
60292.056600360 2023-12-14T01:21:30.271135+00:00 12345678.900058157742 12345678.900058107451 12345678.899997649714 12345678.899989591911 12345678.899989591911 17238621.766566615552 17238621.766566611826 17238621.810703366995 17238621.838611558080 17238621.838611558080
60292.056612047 2023-12-14T01:21:31.280901+00:00 12345678.899849908426 12345678.899849858135 12345678.900009583682 12345678.900000134483 12345678.900000134483 17238621.919957555830 17238621.919957552105 17238621.876988288015 17238621.864636592567 17238621.864636592567
60292.056623534 2023-12-14T01:21:32.273355+00:00 12345678.900078494102 12345678.900078441948 12345678.900016039610 12345678.900009306148 12345678.900009308010 17238621.927072327584 17238621.927072323859 17238621.995083443820 17238622.026239704341 17238622.026239704341
60292.056635175 2023-12-14T01:21:33.279091+00:00 12345678.900032848120 12345678.900032797828 12345678.899991467595 12345678.899968054146 12345678.899968056008 17238622.219545237720 17238622.219545233995 17238622.094084843993 17238622.087621141225 17238622.087621141225
60292.056646580 2023-12-14T01:21:34.264541+00:00 12345678.899985723197 12345678.899985671043 12345678.899995451793 12345678.899995664135 12345678.899995662272 17238622.054382286966 17238622.054382283241 17238622.202489469200 17238622.162462256849 17238622.162462256849
60292.056658233 2023-12-14T01:21:35.271325+00:00 12345678.900051206350 12345678.900051154196 12345678.899986421689 12345678.899988349527 12345678.899988349527 17238622.129321146756 17238622.129321143031 17238621.985696107149 17238621.790159054101 17238621.790159054101
60292.056669805 2023-12-14T01:21:36.271186+00:00 12345678.899878639728 12345678.899878589436 12345678.900002200156 12345678.900005124509 12345678.900005120784 17238622.016288727522 17238622.016288723797 17238622.161424763501 17238622.158972930163 17238622.158972933888
60292.056681401 2023-12-14T01:21:37.273048+00:00 12345678.900111548603 12345678.900111496449 12345678.900002447888 12345678.900019453838 12345678.900019451976 17238622.808820676059 17238622.808820672333 17238622.675349760801 17238623.049772106111 17238623.049772106111
60292.056693092 2023-12-14T01:21:38.283128+00:00 12345678.899970032275 12345678.899969981983 12345678.899978049099 12345678.899981187657 12345678.899981187657 17238622.137814868242 17238622.137814864516 17238622.225269194692 17238622.229036767036 17238622.229036767036
60292.056704478 2023-12-14T01:21:39.266887+00:00 12345678.900015734136 12345678.900015683845 12345678.899990940467 12345678.899980446324 12345678.899980446324 17238622.075296934694 17238622.075296930969 17238621.973473127931 17238621.863774120808 17238621.863774120808
60292.056716133 2023-12-14T01:21:40.273922+00:00 12345678.899999869987 12345678.899999819696 12345678.900001190603 12345678.900012787431 12345678.900012785569 17238621.992523614317 17238621.992523610592 17238622.074557345361 17238622.007249224931 17238622.007249224931
60292.056727669 2023-12-14T01:21:41.270644+00:00 12345678.899957068264 12345678.899957017973 12345678.899987205863 12345678.900006638840 12345678.900006640702 17238622.383813731372 17238622.383813727647 17238622.241812810302 17238622.156775441021 17238622.156775441021
60292.056739314 2023-12-14T01:21:42.276756+00:00 12345678.899980222806 12345678.899980172515 12345678.900017587468 12345678.900033209473 12345678.900033207610 17238622.271219857037 17238622.271219853312 17238622.277215924114 17238622.393594473600 17238622.393594469875
60292.056750834 2023-12-14T01:21:43.272083+00:00 12345678.900018345565 12345678.900018295273 12345678.899986442178 12345678.899971356615 12345678.899971356615 17238621.978958405554 17238621.978958401829 17238622.038330670446 17238622.126434329897 17238622.126434329897
60292.056762332 2023-12-14T01:21:44.265439+00:00 12345678.899949099869 12345678.899949047714 12345678.899994283915 12345678.900002911687 12345678.900002911687 17238622.156446482986 17238622.156446479261 17238622.305644802749 17238622.335639592260 17238622.335639592260
60292.056774011 2023-12-14T01:21:45.274555+00:00 12345678.900067146868 12345678.900067096576 12345678.899992438033 12345678.899998538196 12345678.899998538196 17238622.278043322265 17238622.278043318540 17238622.175197664648 17238622.113787949085 17238622.113787949085
60292.056785557 2023-12-14T01:21:46.272107+00:00 12345678.899965381250 12345678.899965330958 12345678.899995634332 12345678.899992775172 12345678.899992775172 17238621.951439727098 17238621.951439723372 17238621.955110613257 17238621.984732605517 17238621.984732605517
60292.056797192 2023-12-14T01:21:47.277438+00:00 12345678.900033945218 12345678.900033894926 12345678.899992935359 12345678.899985365570 12345678.899985365570 17238622.125194158405 17238622.125194154680 17238622.192988671362 17238622.322542227805 17238622.322542227805
60292.056808720 2023-12-14T01:21:48.273411+00:00 12345678.899921625853 12345678.899921575561 12345678.899988438934 12345678.899978034198 12345678.899978036061 17238622.110965054482 17238622.110965050757 17238622.120614964515 17238622.034819804132 17238622.034819804132
60292.056820286 2023-12-14T01:21:49.272706+00:00 12345678.900023315102 12345678.900023264810 12345678.900004316121 12345678.899994628504 12345678.899994628504 17238622.045027565211 17238622.045027561486 17238621.944645963609 17238621.903653193265 17238621.903653193265
60292.056831921 2023-12-14T01:21:50.277917+00:00 12345678.899997446686 12345678.899997394532 12345678.900012578815 12345678.900002768263 12345678.900002766401 17238622.011637404561 17238622.011637400836 17238622.076654233038 17238622.137159261853 17238622.137159261853
60292.056843432 2023-12-14T01:21:51.272518+00:00 12345678.899981124327 12345678.899981074035 12345678.899977380410 12345678.899974925444 12345678.899974925444 17238622.216162577271 17238622.216162573546 17238622.162773884833 17238622.148505881429 17238622.148505885154
60292.056855081 2023-12-14T01:21:52.279016+00:00 12345678.900019068271 12345678.900019016117 12345678.899991819635 12345678.900014640763 12345678.900014640763 17238622.077479574829 17238622.077479571104 17238622.095543634146 17238622.046181190759 17238622.046181190759
60292.056866613 2023-12-14T01:21:53.275346+00:00 12345678.900042982772 12345678.900042932481 12345678.900014583021 12345678.900024566799 12345678.900024568662 17238622.403516247869 17238622.403516244143 17238622.334064822644 17238622.451621290296 17238622.451621290296
60292.056878229 2023-12-14T01:21:54.278988+00:00 12345678.899902882054 12345678.899902829900 12345678.899981323630 12345678.899966286495 12345678.899966284633 17238622.197597615421 17238622.197597611696 17238622.251348681748 17238622.227936901152 17238622.227936901152
60292.056889691 2023-12-14T01:21:55.269350+00:00 12345678.900100428611 12345678.900100376457 12345678.900007072836 12345678.900012953207 12345678.900012951344 17238622.409273538738 17238622.409273535013 17238622.423305917531 17238622.463896777481 17238622.463896781206
60292.056901351 2023-12-14T01:21:56.276678+00:00 12345678.899938853458 12345678.899938803166 12345678.900010015815 12345678.900028131902 12345678.900028131902 17238622.500062149018 17238622.500062145293 17238622.448877576739 17238622.415197473019 17238622.415197473019
60292.056912804 2023-12-14T01:21:57.266296+00:00 12345678.900085400790 12345678.900085348636 12345678.899986514822 12345678.899978285655 12345678.899978285655 17238622.412725657225 17238622.412725653499 17238622.466991540045 17238622.480409987271 17238622.480409987271
60292.056924529 2023-12-14T01:21:58.279345+00:00 12345678.899949023500 12345678.899948973209 12345678.900006113574 12345678.900012554601 12345678.900012552738 17238622.773775346577 17238622.773775342852 17238622.665993735194 17238622.819956906140 17238622.819956906140
60292.056936044 2023-12-14T01:21:59.274216+00:00 12345678.899912551045 12345678.899912500754 12345678.899997267872 12345678.899990791455 12345678.899990789592 17238622.441729500890 17238622.441729497164 17238622.509812038392 17238622.443342108279 17238622.443342108279
60292.056947665 2023-12-14T01:22:00.278269+00:00 12345678.900088431314 12345678.900088379160 12345678.899987122044 12345678.899955255911 12345678.899955254048 17238622.495782706887 17238622.495782703161 17238622.508102782071 17238622.432501297444 17238622.432501297444
60292.056959237 2023-12-14T01:22:01.278095+00:00 12345678.899975441396 12345678.899975391105 12345678.899997306988 12345678.899977577850 12345678.899977579713 17238622.813157480210 17238622.813157476485 17238622.694038644433 17238622.731983050704 17238622.731983050704
60292.056971228 2023-12-14T01:22:02.314096+00:00 12345678.899941356853 12345678.899941306561 12345678.899994339794 12345678.899984560907 12345678.899984559044 17238622.219381555915 17238622.219381555915 17238622.429439380765 17238622.330568846315 17238622.330568846315
60292.056982385 2023-12-14T01:22:03.278093+00:00 12345678.900054782629 12345678.900054732338 12345678.899998122826 12345678.899970959872 12345678.899970959872 17238622.139156933874 17238622.139156930149 17238622.216895755380 17238622.134037498385 17238622.134037498385
60292.056993842 2023-12-14T01:22:04.267973+00:00 12345678.899923257530 12345678.899923205376 12345678.900008061901 12345678.899986086413 12345678.899986086413 17238622.626544125378 17238622.626544121653 17238622.483124881983 17238622.559782646596 17238622.559782646596
60292.057005405 2023-12-14T01:22:05.267034+00:00 12345678.900132523850 12345678.900132473558 12345678.900002332404 12345678.900014080107 12345678.900014080107 17238622.487017065287 17238622.487017061561 17238622.410699348897 17238622.440685290843 17238622.440685287118
60292.057016968 2023-12-14T01:22:06.266055+00:00 12345678.899971874431 12345678.899971822277 12345678.899997634813 12345678.899997843429 12345678.899997843429 17238622.306673914194 17238622.306673910469 17238622.291391551495 17238622.207957427949 17238622.207957427949
60292.057028560 2023-12-14T01:22:07.267569+00:00 12345678.899980198592 12345678.899980146438 12345678.899981692433 12345678.899973221123 12345678.899973221123 17238622.267469204962 17238622.267469201237 17238622.352304622531 17238622.179266076535 17238622.179266076535
60292.057040134 2023-12-14T01:22:08.267607+00:00 12345678.899944957346 12345678.899944905192 12345678.900036448613 12345678.900066677481 12345678.900066677481 17238622.567412376404 17238622.567412372679 17238622.586067844182 17238622.636882621795 17238622.636882621795
60292.057051682 2023-12-14T01:22:09.265347+00:00 12345678.900111978874 12345678.900111926720 12345678.899995483458 12345678.899987734854 12345678.899987732992 17238622.290698222816 17238622.290698219091 17238622.351524397731 17238622.389505155385 17238622.389505155385
60292.057063296 2023-12-14T01:22:10.268791+00:00 12345678.899837087840 12345678.899837037548 12345678.899994414300 12345678.899971757084 12345678.899971758947 17238622.796458367258 17238622.796458363533 17238622.631735507399 17238622.759724199772 17238622.759724196047
60292.057074779 2023-12-14T01:22:11.260929+00:00 12345678.900123951957 12345678.900123899803 12345678.899983463809 12345678.899981595576 12345678.899981597438 17238622.842442803085 17238622.842442799360 17238622.893713913858 17238622.909454811364 17238622.909454811364
60292.057086390 2023-12-14T01:22:12.264139+00:00 12345678.899923905730 12345678.899923853576 12345678.899997036904 12345678.900007331744 12345678.900007331744 17238622.636717274785 17238622.636717271060 17238622.837018989027 17238622.942265719175 17238622.942265719175
60292.057097978 2023-12-14T01:22:13.265272+00:00 12345678.900014592335 12345678.900014542043 12345678.900004535913 12345678.900007043034 12345678.900007041171 17238622.937798507512 17238622.937798503786 17238622.729742657393 17238622.801857087761 17238622.801857087761
60292.057109538 2023-12-14T01:22:14.264093+00:00 12345678.899962838739 12345678.899962788448 12345678.900005392730 12345678.900008929893 12345678.900008931756 17238622.538501437753 17238622.538501434028 17238622.630110163242 17238622.489229846746 17238622.489229846746
60292.057121116 2023-12-14T01:22:15.264412+00:00 12345678.900018198416 12345678.900018148124 12345678.899999476969 12345678.899980502203 12345678.899980500340 17238622.739006444812 17238622.739006441087 17238622.707421258092 17238622.831134621054 17238622.831134617329
60292.057132852 2023-12-14T01:22:16.278443+00:00 12345678.900090144947 12345678.900090094656 12345678.899990182370 12345678.899971555918 12345678.899971554056 17238622.341793291271 17238622.341793287545 17238622.257448356599 17238622.132668334991 17238622.132668334991
60292.057144422 2023-12-14T01:22:17.278074+00:00 12345678.899890741333 12345678.899890689179 12345678.899995917454 12345678.900001317263 12345678.900001315400 17238622.507187817246 17238622.507187813520 17238622.612238202244 17238622.730206545442 17238622.730206545442
60292.057155910 2023-12-14T01:22:18.270624+00:00 12345678.899955337867 12345678.899955287576 12345678.900000697002 12345678.899979624897 12345678.899979624897 17238622.634637296200 17238622.634637292475 17238622.645773496479 17238622.696611426771 17238622.696611426771
60292.057167609 2023-12-14T01:22:19.281459+00:00 12345678.900017766282 12345678.900017715991 12345678.900012902915 12345678.900004886091 12345678.900004886091 17238622.563692163676 17238622.563692163676 17238622.552158821374 17238622.470039531589 17238622.470039531589
60292.057179038 2023-12-14T01:22:20.268940+00:00 12345678.900147126988 12345678.900147076696 12345678.899983422831 12345678.899995040148 12345678.899995040148 17238622.709137424827 17238622.709137421101 17238622.653214424849 17238622.612812526524 17238622.612812526524
60292.057190717 2023-12-14T01:22:21.277921+00:00 12345678.899802025408 12345678.899801973253 12345678.899995112792 12345678.900027669966 12345678.900027671829 17238622.984718397260 17238622.984718393534 17238622.917342107743 17238622.961197812110 17238622.961197812110
60292.057202280 2023-12-14T01:22:22.276989+00:00 12345678.900038424879 12345678.900038372725 12345678.899980373681 12345678.899987410754 12345678.899987410754 17238622.590498358011 17238622.590498354286 17238622.749926976860 17238622.712521668524 17238622.712521668524
60292.057213906 2023-12-14T01:22:23.281441+00:00 12345678.900059670210 12345678.900059619918 12345678.900004966184 12345678.899978836998 12345678.899978835136 17238622.573129884899 17238622.573129881173 17238622.547151096165 17238622.527846731246 17238622.527846731246
60292.057225375 2023-12-14T01:22:24.272353+00:00 12345678.899978209287 12345678.899978157133 12345678.899992085993 12345678.899969369173 12345678.899969371036 17238622.780080899596 17238622.780080895871 17238622.711437355727 17238622.809531535953 17238622.809531535953
60292.057236925 2023-12-14T01:22:25.270329+00:00 12345678.899995202199 12345678.899995151907 12345678.900004474446 12345678.900000724941 12345678.900000726804 17238622.703305292875 17238622.703305289149 17238622.687472324818 17238622.558077804744 17238622.558077804744
60292.057248495 2023-12-14T01:22:26.269969+00:00 12345678.899983670563 12345678.899983620271 12345678.899985270575 12345678.899989232421 12345678.899989232421 17238622.987319502980 17238622.987319499254 17238622.892864860594 17238622.943882588297 17238622.943882588297
60292.057260126 2023-12-14T01:22:27.274919+00:00 12345678.900069389492 12345678.900069337338 12345678.900001948699 12345678.900022970513 12345678.900022972375 17238622.656266532838 17238622.656266529113 17238622.856298126280 17238622.824117191136 17238622.824117191136
60292.057271601 2023-12-14T01:22:28.266336+00:00 12345678.899840010330 12345678.899839960039 12345678.899983376265 12345678.899974772707 12345678.899974770844 17238623.234679855406 17238623.234679851681 17238623.153644576669 17238623.215190529823 17238623.215190529823
60292.057283353 2023-12-14T01:22:29.281707+00:00 12345678.900021301582 12345678.900021249428 12345678.900001112372 12345678.900006083772 12345678.900006083772 17238622.541490942240 17238622.541490938514 17238622.707135520875 17238622.552790749818 17238622.552790749818
60292.057294901 2023-12-14T01:22:30.279441+00:00 12345678.900053218007 12345678.900053167716 12345678.900000642985 12345678.899986635894 12345678.899986637756 17238623.070686709136 17238623.070686705410 17238623.010438133031 17238623.054458230734 17238623.054458230734
60292.057306382 2023-12-14T01:22:31.271442+00:00 12345678.900058761239 12345678.900058710948 12345678.899984989315 12345678.899977061898 12345678.899977061898 17238623.303354360163 17238623.303354356438 17238623.107779014856 17238623.057439655066 17238623.057439655066
60292.057317940 2023-12-14T01:22:32.269997+00:00 12345678.899936428294 12345678.899936376140 12345678.899993779138 12345678.900014182553 12345678.900014182553 17238622.801835358143 17238622.801835354418 17238622.949895452708 17238622.857480678707 17238622.857480678707
60292.057329633 2023-12-14T01:22:33.280312+00:00 12345678.900024766102 12345678.900024715811 12345678.900009451434 12345678.900039296597 12345678.900039298460 17238622.866119358689 17238622.866119354963 17238622.931087009609 17238623.066686656326 17238623.066686656326
60292.057341257 2023-12-14T01:22:34.284638+00:00 12345678.899876927957 12345678.899876875803 12345678.899978337809 12345678.899974863976 12345678.899974865839 17238622.841922469437 17238622.841922465712 17238622.815232772380 17238622.856456663460 17238622.856456663460
60292.057352738 2023-12-14T01:22:35.276514+00:00 12345678.900142848492 12345678.900142798200 12345678.900020737201 12345678.900044571608 12345678.900044571608 17238623.001163616776 17238623.001163613051 17238622.945829492062 17238622.821325775236 17238622.821325775236
60292.057364170 2023-12-14T01:22:36.264247+00:00 12345678.900009773672 12345678.900009721518 12345678.900013122708 12345678.900004923344 12345678.900004925206 17238623.247458521277 17238623.247458517551 17238623.119873233140 17238623.169057864696 17238623.169057864696
60292.057375924 2023-12-14T01:22:37.279808+00:00 12345678.899875814095 12345678.899875763804 12345678.900004096329 12345678.899995461106 12345678.899995461106 17238622.750508356839 17238622.750508353114 17238622.916510134935 17238623.042875118554 17238623.042875118554
60292.057387508 2023-12-14T01:22:38.280751+00:00 12345678.900051059201 12345678.900051007047 12345678.899998929352 12345678.900005992502 12345678.900005992502 17238623.102764714509 17238623.102764710784 17238622.968060780317 17238623.055357892066 17238623.055357892066
60292.057399062 2023-12-14T01:22:39.278929+00:00 12345678.900044173002 12345678.900044120848 12345678.899994645268 12345678.899987682700 12345678.899987682700 17238622.809441186488 17238622.809441182762 17238622.987196058035 17238622.864355504513 17238622.864355504513
60292.057410561 2023-12-14T01:22:40.272411+00:00 12345678.899999367073 12345678.899999316782 12345678.900009624660 12345678.900041224435 12345678.900041228160 17238623.273134361953 17238623.273134358227 17238623.091735783964 17238623.142130911350 17238623.142130911350
60292.057422042 2023-12-14T01:22:41.264414+00:00 12345678.899912217632 12345678.899912167341 12345678.899995487183 12345678.899995166808 12345678.899995164946 17238622.934641197324 17238622.934641193599 17238622.992940284312 17238622.843645930290 17238622.843645930290
60292.057433842 2023-12-14T01:22:42.283933+00:00 12345678.900022339076 12345678.900022286922 12345678.899998554960 12345678.900012366474 12345678.900012364611 17238622.818077519536 17238622.818077515811 17238623.042300775647 17238622.948641147465 17238622.948641147465
60292.057445360 2023-12-14T01:22:43.279142+00:00 12345678.900044342503 12345678.900044290349 12345678.899971246719 12345678.899973507971 12345678.899973506108 17238623.247275732458 17238623.247275728732 17238623.100446417928 17238623.178566280752 17238623.178566280752
60292.057456850 2023-12-14T01:22:44.271853+00:00 12345678.900082863867 12345678.900082811713 12345678.900003973395 12345678.900018466637 12345678.900018466637 17238623.437403343618 17238623.437403339893 17238623.430371686816 17238623.576368827373 17238623.576368823647
60292.057468422 2023-12-14T01:22:45.271635+00:00 12345678.899899879470 12345678.899899829179 12345678.899984162301 12345678.899987882003 12345678.899987880141 17238623.665242999792 17238623.665242996067 17238623.532651279122 17238623.562290530652 17238623.562290530652
60292.057479928 2023-12-14T01:22:46.265753+00:00 12345678.900084337220 12345678.900084285066 12345678.900022370741 12345678.900064162910 12345678.900064162910 17238623.518588427454 17238623.518588423729 17238623.551704008132 17238623.581419318914 17238623.581419318914
60292.057491605 2023-12-14T01:22:47.274643+00:00 12345678.899894159287 12345678.899894107133 12345678.899977201596 12345678.899989284575 12345678.899989286438 17238623.207469724119 17238623.207469720393 17238623.401124976575 17238623.290315683931 17238623.290315683931
60292.057503222 2023-12-14T01:22:48.278429+00:00 12345678.899998068810 12345678.899998016655 12345678.900023639202 12345678.900042427704 12345678.900042427704 17238623.598474469036 17238623.598474465311 17238623.479923866689 17238623.519187703729 17238623.519187703729
60292.057514764 2023-12-14T01:22:49.275666+00:00 12345678.900064166635 12345678.900064114481 12345678.900010867044 12345678.899991510436 12345678.899991510436 17238623.332906797528 17238623.332906793803 17238623.355444978923 17238623.374326679856 17238623.374326676130
60292.057526391 2023-12-14T01:22:50.280187+00:00 12345678.899992993101 12345678.899992940947 12345678.899989731610 12345678.899949586019 12345678.899949586019 17238623.542681872845 17238623.542681869119 17238623.429278112948 17238623.389619246125 17238623.389619246125
60292.057537966 2023-12-14T01:22:51.280243+00:00 12345678.899908619002 12345678.899908566847 12345678.899989442900 12345678.899966072291 12345678.899966072291 17238623.353988911957 17238623.353988908231 17238623.403339140117 17238623.501882474869 17238623.501882474869
60292.057549530 2023-12-14T01:22:52.279356+00:00 12345678.900114612654 12345678.900114562362 12345678.899999761954 12345678.900009842589 12345678.900009842589 17238623.145823173225 17238623.145823169500 17238623.151232197881 17238623.120215799659 17238623.120215799659
60292.057561028 2023-12-14T01:22:53.272812+00:00 12345678.899891505018 12345678.899891454726 12345678.899962212890 12345678.899916397408 12345678.899916393682 17238623.315970323980 17238623.315970320255 17238623.255600195378 17238623.266835078597 17238623.266835082322
60292.057572647 2023-12-14T01:22:54.276690+00:00 12345678.900060355663 12345678.900060305372 12345678.899998944253 12345678.899999022484 12345678.899999022484 17238623.089804332703 17238623.089804328978 17238623.181398399174 17238623.209816113114 17238623.209816113114
60292.057584270 2023-12-14T01:22:55.280934+00:00 12345678.899946749210 12345678.899946698919 12345678.899979634210 12345678.899964220822 12345678.899964218959 17238623.054181784391 17238623.054181780666 17238623.090723741800 17238623.103809941560 17238623.103809941560
60292.057595829 2023-12-14T01:22:56.279645+00:00 12345678.900075420737 12345678.900075368583 12345678.900001669303 12345678.899983542040 12345678.899983542040 17238623.525147933513 17238623.525147929788 17238623.439610768110 17238623.569941289723 17238623.569941289723
60292.057607392 2023-12-14T01:22:57.278680+00:00 12345678.899871731177 12345678.899871679023 12345678.900007948279 12345678.900035759434 12345678.900035763159 17238623.310091618448 17238623.310091614723 17238623.403773721308 17238623.374228343368 17238623.374228343368
60292.057618959 2023-12-14T01:22:58.278046+00:00 12345678.900028614327 12345678.900028564036 12345678.899989182130 12345678.899996081367 12345678.899996079504 17238623.644835844636 17238623.644835840911 17238623.664545111358 17238623.676590405405 17238623.676590405405
60292.057630397 2023-12-14T01:22:59.266295+00:00 12345678.899947693571 12345678.899947643280 12345678.900023881346 12345678.900006635115 12345678.900006635115 17238624.257113870233 17238624.257113866508 17238623.991665650159 17238624.058781486005 17238624.058781486005
60292.057642026 2023-12-14T01:23:00.271072+00:00 12345678.900046516210 12345678.900046464056 12345678.899986667559 12345678.899957465008 12345678.899957463145 17238623.728716958314 17238623.728716954589 17238623.881026025862 17238623.716528296471 17238623.716528296471
60292.057654534 2023-12-14T01:23:01.351801+00:00 12345678.900030270219 12345678.900030218065 12345678.899999797344 12345678.899990880862 12345678.899990878999 17238624.102351177484 17238624.102351173759 17238624.111014593393 17238624.057755675167 17238624.057755675167
60292.057665202 2023-12-14T01:23:02.273423+00:00 12345678.899924132973 12345678.899924082682 12345678.900002958253 12345678.899984570220 12345678.899984570220 17238623.958733815700 17238623.958733811975 17238624.041179079562 17238623.998728558421 17238623.998728558421
60292.057676703 2023-12-14T01:23:03.267150+00:00 12345678.900149907917 12345678.900149857625 12345678.899992389604 12345678.899966135621 12345678.899966133758 17238624.130220815539 17238624.130220811814 17238624.062031969428 17238624.077185921371 17238624.077185917646
60292.057688275 2023-12-14T01:23:04.266990+00:00 12345678.899975888431 12345678.899975838140 12345678.899999961257 12345678.899987285957 12345678.899987284094 17238623.992591712624 17238623.992591708899 17238624.015919730067 17238624.080796625465 17238624.080796625465
60292.057699838 2023-12-14T01:23:05.266005+00:00 12345678.899906031787 12345678.899905979633 12345678.899980604649 12345678.899976763874 12345678.899976763874 17238623.595837805420 17238623.595837801695 17238623.592295315117 17238623.579510126263 17238623.579510126263
60292.057711454 2023-12-14T01:23:06.269623+00:00 12345678.900050532073 12345678.900050479919 12345678.899991959333 12345678.899979935959 12345678.899979934096 17238623.710066072643 17238623.710066068918 17238623.776302296668 17238623.833434768021 17238623.833434771746
60292.057722985 2023-12-14T01:23:07.265911+00:00 12345678.899935021996 12345678.899934969842 12345678.900004105642 12345678.899973047897 12345678.899973047897 17238623.919015832245 17238623.919015828520 17238623.830599963665 17238623.907839190215 17238623.907839190215
60292.057734564 2023-12-14T01:23:08.266343+00:00 12345678.899974202737 12345678.899974152446 12345678.899990856647 12345678.899955544621 12345678.899955542758 17238623.813255056739 17238623.813255053014 17238623.779327392578 17238623.906689815223 17238623.906689815223
60292.057746122 2023-12-14T01:23:09.264895+00:00 12345678.900121144950 12345678.900121094659 12345678.900010172278 12345678.900014486164 12345678.900014488026 17238623.367515269667 17238623.367515265942 17238623.344920683652 17238623.135757382959 17238623.135757382959
60292.057757713 2023-12-14T01:23:10.266449+00:00 12345678.900039419532 12345678.900039367378 12345678.900017697364 12345678.900003377348 12345678.900003377348 17238623.851478766650 17238623.851478762925 17238623.852637559175 17238623.980248477310 17238623.980248477310
60292.057769425 2023-12-14T01:23:11.278355+00:00 12345678.899967847392 12345678.899967797101 12345678.900012005121 12345678.900000708178 12345678.900000708178 17238623.776522148401 17238623.776522144675 17238623.817439012229 17238623.787782169878 17238623.787782169878
60292.057780848 2023-12-14T01:23:12.265305+00:00 12345678.899956382811 12345678.899956330657 12345678.900000551715 12345678.900000147521 12345678.900000147521 17238623.591723363847 17238623.591723360121 17238623.601284001023 17238623.584411587566 17238623.584411587566
60292.057792583 2023-12-14T01:23:13.279231+00:00 12345678.900031523779 12345678.900031473488 12345678.899984445423 12345678.899983761832 12345678.899983759969 17238623.687314108014 17238623.687314104289 17238623.763174962252 17238623.778906647116 17238623.778906647116
60292.057804046 2023-12-14T01:23:14.269574+00:00 12345678.899914721027 12345678.899914668873 12345678.899989170954 12345678.900018598884 12345678.900018598884 17238624.011973034590 17238624.011973030865 17238623.911252286285 17238624.030924726278 17238624.030924726278
60292.057815727 2023-12-14T01:23:15.278777+00:00 12345678.900066014379 12345678.900065962225 12345678.899989882484 12345678.900007737800 12345678.900007739663 17238623.679734721780 17238623.679734718055 17238623.691980335861 17238623.562362696975 17238623.562362696975
60292.057827291 2023-12-14T01:23:16.277950+00:00 12345678.900029541925 12345678.900029489771 12345678.899987649173 12345678.900004073977 12345678.900004072115 17238624.107968688011 17238624.107968684286 17238623.956509906799 17238624.027780912817 17238624.027780912817
60292.057838798 2023-12-14T01:23:17.272131+00:00 12345678.899970619008 12345678.899970568717 12345678.900004263967 12345678.899997083470 12345678.899997083470 17238623.374328229576 17238623.374328225851 17238623.762334041297 17238623.758696589619 17238623.758696589619
60292.057850446 2023-12-14T01:23:18.278555+00:00 12345678.899995695800 12345678.899995643646 12345678.899999689311 12345678.899983981624 12345678.899983981624 17238624.092189621180 17238624.092189617455 17238623.881792739034 17238623.965624973178 17238623.965624973178
60292.057861932 2023-12-14T01:23:19.270899+00:00 12345678.899927584454 12345678.899927534163 12345678.899993637577 12345678.899988384917 12345678.899988386780 17238623.944932572544 17238623.944932568818 17238623.977333292365 17238624.048786353320 17238624.048786353320
60292.057873668 2023-12-14T01:23:20.284889+00:00 12345678.899998072535 12345678.899998020381 12345678.900010947138 12345678.900006001815 12345678.900006003678 17238623.999073650688 17238623.999073646963 17238624.029184795916 17238624.016833510250 17238624.016833506525
60292.057885166 2023-12-14T01:23:21.278373+00:00 12345678.899942338467 12345678.899942286313 12345678.900015166029 12345678.899996420369 12345678.899996422231 17238624.289480581880 17238624.289480578154 17238624.160780344158 17238624.238026689738 17238624.238026689738
60292.057896717 2023-12-14T01:23:22.276284+00:00 12345678.900007667020 12345678.900007614866 12345678.899999760091 12345678.899985205382 12345678.899985207245 17238624.256787445396 17238624.256787441671 17238624.293201826513 17238624.324713025242 17238624.324713025242
60292.057908324 2023-12-14T01:23:23.279192+00:00 12345678.900012768805 12345678.900012718514 12345678.899996543303 12345678.900002654642 12345678.900002654642 17238624.261473547667 17238624.261473543942 17238624.254057962447 17238624.173933010548 17238624.173933010548
60292.057919865 2023-12-14T01:23:24.276313+00:00 12345678.899998737499 12345678.899998687208 12345678.900000771508 12345678.900002513081 12345678.900002513081 17238623.655571110547 17238623.655571106821 17238623.896991070360 17238623.797184985131 17238623.797184985131
60292.057931414 2023-12-14T01:23:25.274211+00:00 12345678.900035234168 12345678.900035183877 12345678.899987891316 12345678.899971378967 12345678.899971378967 17238623.941545970738 17238623.941545967013 17238623.827514350414 17238623.903325613588 17238623.903325613588
60292.057942973 2023-12-14T01:23:26.272872+00:00 12345678.900022258982 12345678.900022208691 12345678.899997599423 12345678.899995556101 12345678.899995556101 17238623.785705499351 17238623.785705495626 17238623.728433150798 17238623.793096475303 17238623.793096475303
60292.057954623 2023-12-14T01:23:27.279430+00:00 12345678.900047497824 12345678.900047447532 12345678.899990145117 12345678.899962004274 12345678.899962002411 17238623.954239055514 17238623.954239051789 17238623.897150471807 17238623.954923007637 17238623.954923007637
60292.057966098 2023-12-14T01:23:28.270836+00:00 12345678.899872109294 12345678.899872059003 12345678.899995917454 12345678.899964498356 12345678.899964498356 17238623.926452822983 17238623.926452819258 17238624.013747412711 17238623.995007038116 17238623.995007038116
60292.057977784 2023-12-14T01:23:29.280586+00:00 12345678.900002563372 12345678.900002511218 12345678.899997306988 12345678.899973129854 12345678.899973133579 17238623.973908524960 17238623.973908521235 17238624.029595568776 17238623.941100202501 17238623.941100202501
60292.057989187 2023-12-14T01:23:30.265700+00:00 12345678.900125732645 12345678.900125682354 12345678.899994498119 12345678.900000818074 12345678.900000818074 17238624.061905514449 17238624.061905510724 17238623.998489443213 17238623.964217483997 17238623.964217483997
60292.058000908 2023-12-14T01:23:31.278474+00:00 12345678.899866525084 12345678.899866472930 12345678.899997640401 12345678.899991167709 12345678.899991167709 17238623.980466339737 17238623.980466336012 17238623.897836022079 17238623.993623606861 17238623.993623606861
60292.058012465 2023-12-14T01:23:32.276952+00:00 12345678.900130746886 12345678.900130694732 12345678.900011768565 12345678.900013517588 12345678.900013519451 17238623.627574145794 17238623.627574142069 17238623.661868158728 17238623.619805216789 17238623.619805216789
60292.058023958 2023-12-14T01:23:33.269981+00:00 12345678.899954944849 12345678.899954894558 12345678.899996949360 12345678.899972751737 12345678.899972753599 17238624.065999604762 17238624.065999601036 17238624.083319041878 17238624.139822293073 17238624.139822293073
60292.058035543 2023-12-14T01:23:34.270877+00:00 12345678.899897266179 12345678.899897215888 12345678.899995798245 12345678.899983406067 12345678.899983404204 17238623.883683562279 17238623.883683558553 17238623.978287912905 17238623.917047865689 17238623.917047865689
60292.058047214 2023-12-14T01:23:35.279259+00:00 12345678.900034932420 12345678.900034880266 12345678.900007529184 12345678.900001589209 12345678.900001589209 17238623.950944688171 17238623.950944684446 17238623.938055366278 17238623.936151035130 17238623.936151035130
60292.058058847 2023-12-14T01:23:36.284383+00:00 12345678.900129836053 12345678.900129785761 12345678.899996535853 12345678.900000797585 12345678.900000795722 17238624.274206992239 17238624.274206988513 17238624.136244468391 17238624.081599213183 17238624.081599213183
60292.058070359 2023-12-14T01:23:37.279057+00:00 12345678.899801949039 12345678.899801896885 12345678.899966174737 12345678.899951051921 12345678.899951051921 17238623.765011005104 17238623.765011001378 17238623.863111171871 17238623.782103203237 17238623.782103203237
60292.058081768 2023-12-14T01:23:38.264787+00:00 12345678.900118332356 12345678.900118282065 12345678.899974556640 12345678.899971144274 12345678.899971144274 17238623.898509021848 17238623.898509018123 17238623.882190499455 17238623.993459548801 17238623.993459548801
60292.058093517 2023-12-14T01:23:39.279822+00:00 12345678.899992914870 12345678.899992862716 12345678.899989776313 12345678.899991407990 12345678.899991407990 17238623.973962351680 17238623.973962347955 17238623.972888864577 17238623.991611119360 17238623.991611119360
60292.058105078 2023-12-14T01:23:40.278748+00:00 12345678.899954829365 12345678.899954779074 12345678.900004567578 12345678.899996865541 12345678.899996863678 17238624.132162738591 17238624.132162734866 17238624.019677072763 17238624.078274346888 17238624.078274346888
60292.058116561 2023-12-14T01:23:41.270887+00:00 12345678.899977650493 12345678.899977600202 12345678.900003055111 12345678.899998212233 12345678.899998212233 17238623.722236100584 17238623.722236096859 17238623.816288780421 17238623.798584852368 17238623.798584852368
60292.058128267 2023-12-14T01:23:42.282217+00:00 12345678.900052078068 12345678.900052027777 12345678.900004900992 12345678.900024797767 12345678.900024795905 17238624.069284927100 17238624.069284923375 17238624.036538336426 17238624.134141284972 17238624.134141284972
60292.058139634 2023-12-14T01:23:43.264356+00:00 12345678.899901133031 12345678.899901082739 12345678.900005901232 12345678.900016769767 12345678.900016767904 17238623.981371968985 17238623.981371965259 17238624.122788168490 17238624.138310812414 17238624.138310812414
60292.058151393 2023-12-14T01:23:44.280390+00:00 12345678.900092313066 12345678.900092260912 12345678.899993065745 12345678.899983998388 12345678.899984000251 17238624.274586144835 17238624.274586141109 17238624.075290221721 17238623.999688301235 17238623.999688301235
60292.058162852 2023-12-14T01:23:45.270453+00:00 12345678.900068096817 12345678.900068046525 12345678.899992300197 12345678.899970589206 12345678.899970587343 17238623.997257091105 17238623.997257087380 17238624.174785450101 17238624.128699854016 17238624.128699854016
60292.058174512 2023-12-14T01:23:46.277838+00:00 12345678.899883415550 12345678.899883365259 12345678.900006378070 12345678.900019610301 12345678.900019608438 17238624.432144660503 17238624.432144656777 17238624.309680797160 17238624.245980348438 17238624.245980348438
60292.058186175 2023-12-14T01:23:47.285505+00:00 12345678.900018427521 12345678.900018377230 12345678.899989875033 12345678.900020692497 12345678.900020694360 17238624.219599206001 17238624.219599202275 17238624.274117849767 17238624.236444290727 17238624.236444290727
60292.058197504 2023-12-14T01:23:48.264316+00:00 12345678.899906069040 12345678.899906018749 12345678.899978101254 12345678.899982653558 12345678.899982653558 17238624.346290264279 17238624.346290260553 17238624.322681259364 17238624.340107765049 17238624.340107765049
60292.058209227 2023-12-14T01:23:49.277256+00:00 12345678.899988718331 12345678.899988668039 12345678.899987384677 12345678.899992169812 12345678.899992169812 17238624.405402708799 17238624.405402705073 17238624.404320597649 17238624.463073976338 17238624.463073976338
60292.058220829 2023-12-14T01:23:50.279668+00:00 12345678.900086406618 12345678.900086354464 12345678.900001345202 12345678.900004340336 12345678.900004342198 17238623.971372283995 17238623.971372280270 17238624.077185127884 17238623.961952738464 17238623.961952734739
60292.058232383 2023-12-14T01:23:51.277918+00:00 12345678.900024991482 12345678.900024941191 12345678.900006156415 12345678.900010386482 12345678.900010384619 17238624.694227419794 17238624.694227416068 17238624.424189414829 17238624.546872340143 17238624.546872343868
60292.058243874 2023-12-14T01:23:52.270712+00:00 12345678.899931048974 12345678.899930996820 12345678.900004321709 12345678.900005502626 12345678.900005500764 17238624.088798619807 17238624.088798616081 17238624.303101833910 17238624.190402913839 17238624.190402913839
60292.058255478 2023-12-14T01:23:53.273310+00:00 12345678.900006700307 12345678.900006648153 12345678.900022603571 12345678.900032844394 12345678.900032844394 17238624.285132899880 17238624.285132896155 17238624.265361137688 17238624.193259716034 17238624.193259716034
60292.058267095 2023-12-14T01:23:54.276983+00:00 12345678.900013307109 12345678.900013256818 12345678.900001605973 12345678.899986281991 12345678.899986280128 17238624.365472681820 17238624.365472678095 17238624.318874411285 17238624.349455349147 17238624.349455349147
60292.058278735 2023-12-14T01:23:55.282662+00:00 12345678.900019524619 12345678.900019474328 12345678.900002073497 12345678.900007622316 12345678.900007620454 17238624.494186971337 17238624.494186967611 17238624.494706988335 17238624.510237019509 17238624.510237015784
60292.058290258 2023-12-14T01:23:56.278291+00:00 12345678.900049732998 12345678.900049682707 12345678.900017900392 12345678.900026448071 12345678.900026446208 17238624.389358945191 17238624.389358941466 17238624.344075825065 17238624.256019301713 17238624.256019301713
60292.058301831 2023-12-14T01:23:57.278207+00:00 12345678.900047417730 12345678.900047367439 12345678.899987708777 12345678.899963866919 12345678.899963865057 17238624.242073263973 17238624.242073260248 17238624.333591222763 17238624.347227755934 17238624.347227755934
60292.058313390 2023-12-14T01:23:58.276911+00:00 12345678.899990571663 12345678.899990521371 12345678.900012996048 12345678.900040769950 12345678.900040771812 17238624.881188765168 17238624.881188761443 17238624.806001976132 17238624.920560557395 17238624.920560557395
60292.058324979 2023-12-14T01:23:59.278137+00:00 12345678.899927888066 12345678.899927835912 12345678.899957135320 12345678.899943485856 12345678.899943483993 17238624.546921800822 17238624.546921797097 17238624.594831433147 17238624.528755590320 17238624.528755590320
60292.058336536 2023-12-14T01:24:00.276719+00:00 12345678.900018487126 12345678.900018436834 12345678.899997431785 12345678.899992689490 12345678.899992687628 17238624.557538993657 17238624.557538989931 17238624.510615095496 17238624.438989315182 17238624.438989315182
60292.058347983 2023-12-14T01:24:01.265712+00:00 12345678.899887936190 12345678.899887884036 12345678.899995986372 12345678.899985915050 12345678.899985918775 17238624.578742258251 17238624.578742254525 17238624.525079235435 17238624.423411592841 17238624.423411592841
60292.058359706 2023-12-14T01:24:02.278566+00:00 12345678.900128284469 12345678.900128232315 12345678.900023074821 12345678.900054115802 12345678.900054117665 17238624.453618042171 17238624.453618038446 17238624.453773144633 17238624.474703025073 17238624.474703025073
60292.058371157 2023-12-14T01:24:03.267971+00:00 12345678.899845395237 12345678.899845344946 12345678.899993445724 12345678.899985074997 12345678.899985076860 17238624.440648358315 17238624.440648354590 17238624.562819682062 17238624.555817313492 17238624.555817313492
60292.058382758 2023-12-14T01:24:04.270267+00:00 12345678.900175558403 12345678.900175508112 12345678.899996383116 12345678.900018453598 12345678.900018453598 17238624.456673026085 17238624.456673022360 17238624.344572253525 17238624.363136246800 17238624.363136250526
60292.058394270 2023-12-14T01:24:05.264975+00:00 12345678.899891804904 12345678.899891752750 12345678.899994783103 12345678.900002965704 12345678.900002967566 17238624.443553525954 17238624.443553522229 17238624.475263778120 17238624.517733015120 17238624.517733015120
60292.058405868 2023-12-14T01:24:06.266959+00:00 12345678.900047607720 12345678.900047555566 12345678.900002760813 12345678.900015128776 12345678.900015130639 17238624.751922424883 17238624.751922421157 17238624.842818539590 17238624.847039412707 17238624.847039412707
60292.058417445 2023-12-14T01:24:07.267217+00:00 12345678.900077510625 12345678.900077458471 12345678.899999013171 12345678.899992754683 12345678.899992754683 17238624.417709350586 17238624.417709350586 17238624.363118406385 17238624.291936080903 17238624.291936080903
60292.058429024 2023-12-14T01:24:08.267707+00:00 12345678.899862052873 12345678.899862000719 12345678.899991555139 12345678.899953057989 12345678.899953056127 17238624.619868446141 17238624.619868442416 17238624.553121924400 17238624.641228906810 17238624.641228906810
60292.058440619 2023-12-14T01:24:09.269440+00:00 12345678.900104602799 12345678.900104552507 12345678.900002367795 12345678.900009194389 12345678.900009194389 17238624.449150461704 17238624.449150457978 17238624.545772016048 17238624.490175370127 17238624.490175370127
60292.058452132 2023-12-14T01:24:10.264180+00:00 12345678.899960067123 12345678.899960014969 12345678.899988414720 12345678.899983145297 12345678.899983147159 17238624.720069028437 17238624.720069024712 17238624.622364662588 17238624.664344314486 17238624.664344314486
60292.058463707 2023-12-14T01:24:11.264251+00:00 12345678.899983668700 12345678.899983618408 12345678.900009036064 12345678.900022344664 12345678.900022342801 17238624.674065668136 17238624.674065664411 17238624.718764554709 17238624.789770241827 17238624.789770241827
60292.058475390 2023-12-14T01:24:12.273707+00:00 12345678.899975918233 12345678.899975866079 12345678.899981753901 12345678.899973552674 12345678.899973554537 17238624.535567391664 17238624.535567387938 17238624.651443738490 17238624.586918503046 17238624.586918503046
60292.058486936 2023-12-14T01:24:13.271247+00:00 12345678.900017859414 12345678.900017807260 12345678.900000143796 12345678.900009961799 12345678.900009963661 17238625.098485339433 17238625.098485335708 17238625.051292218268 17238625.050958625972 17238625.050958625972
60292.058498432 2023-12-14T01:24:14.264542+00:00 12345678.900040244684 12345678.900040194392 12345678.899990929291 12345678.899999959394 12345678.899999957532 17238624.937680158764 17238624.937680155039 17238624.962196599692 17238624.938507400453 17238624.938507400453
60292.058510190 2023-12-14T01:24:15.280411+00:00 12345678.899847561494 12345678.899847509339 12345678.900001568720 12345678.899990258738 12345678.899990258738 17238625.008216585964 17238625.008216582239 17238624.803142379969 17238624.828236218542 17238624.828236214817
60292.058521740 2023-12-14T01:24:16.278294+00:00 12345678.900070903823 12345678.900070851669 12345678.900017496198 12345678.900044001639 12345678.900044003502 17238624.457792039961 17238624.457792036235 17238624.783332780004 17238624.689917441458 17238624.689917441458
60292.058533334 2023-12-14T01:24:17.280086+00:00 12345678.900086546317 12345678.900086494163 12345678.899988401681 12345678.900004900992 12345678.900004900992 17238624.859490238130 17238624.859490234405 17238624.823156129569 17238624.889537073672 17238624.889537073672
60292.058544901 2023-12-14T01:24:18.279472+00:00 12345678.899876050651 12345678.899875998497 12345678.899988036603 12345678.899962950498 12345678.899962952361 17238624.683117866516 17238624.683117862791 17238624.447505265474 17238624.537906140089 17238624.537906140089
60292.058556309 2023-12-14T01:24:19.265059+00:00 12345678.900102287531 12345678.900102235377 12345678.899997461587 12345678.900000568479 12345678.900000570342 17238624.378977313638 17238624.378977309912 17238624.404554277658 17238624.342944808304 17238624.342944808304
60292.058568015 2023-12-14T01:24:20.276478+00:00 12345678.899963863194 12345678.899963812903 12345678.900011885911 12345678.900003256276 12345678.900003258139 17238624.729824144393 17238624.729824140668 17238624.692941278219 17238624.652124352753 17238624.652124352753
60292.058579607 2023-12-14T01:24:21.278060+00:00 12345678.900042293593 12345678.900042241439 12345678.899987788871 12345678.899972785264 12345678.899972785264 17238625.105812698603 17238625.105812694877 17238625.118413101882 17238625.224763020873 17238625.224763020873
60292.058591201 2023-12-14T01:24:22.279770+00:00 12345678.899874061346 12345678.899874009192 12345678.899986004457 12345678.899981927127 12345678.899981927127 17238625.224482305348 17238625.224482301623 17238625.228005368263 17238625.167938094586 17238625.167938094586
60292.058602766 2023-12-14T01:24:23.278968+00:00 12345678.899963112548 12345678.899963062257 12345678.899962317199 12345678.899948492646 12345678.899948490784 17238625.214169707149 17238625.214169703424 17238625.296544354409 17238625.360632341355 17238625.360632341355
60292.058614327 2023-12-14T01:24:24.277856+00:00 12345678.900000859052 12345678.900000806898 12345678.900002701208 12345678.900018604472 12345678.900018604472 17238624.937233161181 17238624.937233157456 17238624.996158231050 17238624.785209439695 17238624.785209439695
60292.058625910 2023-12-14T01:24:25.278612+00:00 12345678.900081451982 12345678.900081399828 12345678.899996131659 12345678.899979563430 12345678.899979563430 17238625.147078689188 17238625.147078685462 17238625.043659452349 17238624.971266631037 17238624.971266631037
60292.058637409 2023-12-14T01:24:26.272095+00:00 12345678.899986745790 12345678.899986693636 12345678.900015123188 12345678.900000561029 12345678.900000559166 17238625.346452195197 17238625.346452191472 17238625.366871844977 17238625.565712522715 17238625.565712518990
60292.058649049 2023-12-14T01:24:27.277862+00:00 12345678.899949410930 12345678.899949358776 12345678.900008596480 12345678.900001898408 12345678.900001896545 17238625.070917185396 17238625.070917181671 17238625.059380587190 17238625.051877480000 17238625.051877480000
60292.058660625 2023-12-14T01:24:28.277961+00:00 12345678.900137949735 12345678.900137897581 12345678.899996610358 12345678.900006337091 12345678.900006333366 17238625.000694420189 17238625.000694416463 17238624.930817488581 17238624.972344089299 17238624.972344089299
60292.058672218 2023-12-14T01:24:29.279581+00:00 12345678.899993460625 12345678.899993408471 12345678.899997152388 12345678.899998415262 12345678.899998411536 17238625.092092368752 17238625.092092365026 17238625.085413880646 17238625.304294127971 17238625.304294127971
60292.058683669 2023-12-14T01:24:30.269029+00:00 12345678.899891421199 12345678.899891370907 12345678.899990368634 12345678.899971114472 12345678.899971114472 17238624.783868011087 17238624.783868007362 17238624.876841757447 17238624.779521450400 17238624.779521450400
60292.058695396 2023-12-14T01:24:31.282210+00:00 12345678.899934872985 12345678.899934822693 12345678.899997279048 12345678.900010125712 12345678.900010123849 17238625.082927547395 17238625.082927543670 17238625.010340772569 17238624.931230388582 17238624.931230384856
60292.058706775 2023-12-14T01:24:32.265356+00:00 12345678.900013078004 12345678.900013025850 12345678.899980511516 12345678.899990633130 12345678.899990633130 17238624.786116134375 17238624.786116130650 17238624.954017795622 17238624.955344278365 17238624.955344278365
60292.058718422 2023-12-14T01:24:33.271721+00:00 12345678.900044202805 12345678.900044152513 12345678.899999590591 12345678.900015810505 12345678.900015812367 17238625.114743549377 17238625.114743545651 17238625.075658906251 17238625.060314752162 17238625.060314752162
60292.058729984 2023-12-14T01:24:34.270641+00:00 12345678.899934962392 12345678.899934912100 12345678.900007473305 12345678.900002682582 12345678.900002684444 17238625.066280175000 17238625.066280171275 17238625.083406005055 17238625.036237340420 17238625.036237340420
60292.058741645 2023-12-14T01:24:35.278123+00:00 12345678.900114998221 12345678.900114947930 12345678.899987015873 12345678.899982394651 12345678.899982394651 17238625.193831600249 17238625.193831596524 17238625.124229457229 17238625.112087223679 17238625.112087219954
60292.058753151 2023-12-14T01:24:36.272298+00:00 12345678.899944547564 12345678.899944495410 12345678.899988882244 12345678.899975070730 12345678.899975070730 17238625.162750035524 17238625.162750031799 17238625.152150567621 17238625.085042767227 17238625.085042763501
60292.058764730 2023-12-14T01:24:37.272632+00:00 12345678.899943409488 12345678.899943359196 12345678.900003764778 12345678.899997416884 12345678.899997416884 17238625.165519386530 17238625.165519382805 17238625.237370766699 17238625.220557697117 17238625.220557697117
60292.058776305 2023-12-14T01:24:38.272718+00:00 12345678.900012696162 12345678.900012644008 12345678.900015633553 12345678.900031412020 12345678.900031413883 17238625.005410362035 17238625.005410358310 17238624.988718599081 17238624.991387017071 17238624.991387013346
60292.058787852 2023-12-14T01:24:39.270420+00:00 12345678.900006741285 12345678.900006689131 12345678.899995809421 12345678.900023255497 12345678.900023255497 17238624.990371234715 17238624.990371230990 17238624.996734656394 17238624.947519369423 17238624.947519369423
60292.058799358 2023-12-14T01:24:40.264503+00:00 12345678.900043210015 12345678.900043159723 12345678.899992821738 12345678.900000059977 12345678.900000061840 17238625.351082202047 17238625.351082202047 17238625.307275660336 17238625.239759881049 17238625.239759881049
60292.058811156 2023-12-14T01:24:41.283892+00:00 12345678.899939000607 12345678.899938950315 12345678.899995058775 12345678.899998778477 12345678.899998778477 17238625.338962499052 17238625.338962495327 17238625.367608081549 17238625.371870499104 17238625.371870499104
60292.058822664 2023-12-14T01:24:42.278212+00:00 12345678.900001654401 12345678.900001604110 12345678.900008983910 12345678.900020388886 12345678.900020388886 17238625.117196004838 17238625.117196001112 17238625.261920042336 17238625.197215497494 17238625.197215501219
60292.058834254 2023-12-14T01:24:43.279564+00:00 12345678.899979118258 12345678.899979066104 12345678.899983214214 12345678.899975340813 12345678.899975337088 17238625.780164957047 17238625.780164953321 17238625.700610011816 17238625.638283789158 17238625.638283792883
60292.058845819 2023-12-14T01:24:44.278732+00:00 12345678.900114305317 12345678.900114253163 12345678.900006830692 12345678.900018552318 12345678.900018554181 17238625.915989980102 17238625.915989976376 17238625.853856410831 17238625.894634880126 17238625.894634880126
60292.058857234 2023-12-14T01:24:45.265025+00:00 12345678.899873746559 12345678.899873694405 12345678.899988204241 12345678.899986308068 12345678.899986306205 17238625.448724627495 17238625.448724623770 17238625.392953075469 17238625.337675571442 17238625.337675571442
60292.058868872 2023-12-14T01:24:46.270566+00:00 12345678.900129262358 12345678.900129212067 12345678.900017138571 12345678.900014622137 12345678.900014622137 17238625.322134707123 17238625.322134703398 17238625.404314871877 17238625.560055758804 17238625.560055758804
60292.058880571 2023-12-14T01:24:47.281366+00:00 12345678.899910544977 12345678.899910492823 12345678.899996908382 12345678.899995239452 12345678.899995239452 17238625.408489268273 17238625.408489264548 17238625.446625515819 17238625.628076206893 17238625.628076206893
60292.058892022 2023-12-14T01:24:48.270735+00:00 12345678.900043623522 12345678.900043571368 12345678.900010827929 12345678.900037251413 12345678.900037251413 17238625.519781712443 17238625.519781708717 17238625.432792291045 17238625.388139579445 17238625.388139579445
60292.058903752 2023-12-14T01:24:49.284205+00:00 12345678.900018807501 12345678.900018757209 12345678.900004437193 12345678.900014026091 12345678.900014026091 17238625.438404660672 17238625.438404656947 17238625.422787323594 17238625.344830207527 17238625.344830207527
60292.058915103 2023-12-14T01:24:50.264890+00:00 12345678.899949632585 12345678.899949582294 12345678.900004466996 12345678.900002812967 12345678.900002814829 17238625.152762435377 17238625.152762431651 17238625.350322414190 17238625.212116617709 17238625.212116617709
60292.058926792 2023-12-14T01:24:51.274822+00:00 12345678.900103460997 12345678.900103410706 12345678.899975854903 12345678.899941630661 12345678.899941632524 17238626.010444059968 17238626.010444056243 17238625.813413936645 17238625.913453117013 17238625.913453117013
60292.058938419 2023-12-14T01:24:52.279372+00:00 12345678.899870913476 12345678.899870861322 12345678.900011161342 12345678.899994887412 12345678.899994889274 17238625.613694008440 17238625.613694004714 17238625.650204844773 17238625.541212033480 17238625.541212033480
60292.058950033 2023-12-14T01:24:53.282829+00:00 12345678.900068791583 12345678.900068741292 12345678.899969091639 12345678.899957822636 12345678.899957824498 17238625.563916370273 17238625.563916366547 17238625.576242972165 17238625.624481897801 17238625.624481897801
60292.058961558 2023-12-14T01:24:54.278612+00:00 12345678.899882884696 12345678.899882834405 12345678.899994155392 12345678.899990063161 12345678.899990061298 17238625.626818325371 17238625.626818321645 17238625.603285063058 17238625.519691377878 17238625.519691377878
60292.058973045 2023-12-14T01:24:55.271041+00:00 12345678.900084411725 12345678.900084359571 12345678.899988779798 12345678.899966677651 12345678.899966675788 17238625.862971358001 17238625.862971354276 17238625.861912880093 17238625.868971616030 17238625.868971616030
60292.058984693 2023-12-14T01:24:56.277447+00:00 12345678.900041846558 12345678.900041794404 12345678.900017928332 12345678.900020772591 12345678.900020772591 17238625.413001712412 17238625.413001708686 17238625.482502859086 17238625.438295479864 17238625.438295479864
60292.058996300 2023-12-14T01:24:57.280354+00:00 12345678.899991899729 12345678.899991847575 12345678.899980604649 12345678.899971341714 12345678.899971339852 17238625.422760352492 17238625.422760348767 17238625.489257927984 17238625.492963708937 17238625.492963708937
60292.059007858 2023-12-14T01:24:58.278968+00:00 12345678.899992432445 12345678.899992380291 12345678.899984620512 12345678.899966178462 12345678.899966178462 17238625.382350932807 17238625.382350929081 17238625.426527019590 17238625.421928115189 17238625.421928115189
60292.059019429 2023-12-14T01:24:59.278664+00:00 12345678.899900609627 12345678.899900557473 12345678.900022923946 12345678.900012273341 12345678.900012273341 17238625.660528499633 17238625.660528495908 17238625.590089865029 17238625.687213793397 17238625.687213793397
60292.059030941 2023-12-14T01:25:00.273336+00:00 12345678.900060698390 12345678.900060646236 12345678.900010503829 12345678.900014400482 12345678.900014400482 17238625.910856254399 17238625.910856250674 17238625.705281682312 17238625.820831686258 17238625.820831686258
60292.059042579 2023-12-14T01:25:01.278875+00:00 12345678.900008631870 12345678.900008579716 12345678.899980168790 12345678.899937899783 12345678.899937901646 17238625.749317951500 17238625.749317947775 17238625.726141706109 17238625.711781870574 17238625.711781870574
60292.059054480 2023-12-14T01:25:02.307066+00:00 12345678.899970242754 12345678.899970190600 12345678.900015689433 12345678.899995660409 12345678.899995660409 17238625.496028475463 17238625.496028471738 17238625.706763200462 17238625.644386067986 17238625.644386067986
60292.059065838 2023-12-14T01:25:03.288399+00:00 12345678.900027494878 12345678.900027444586 12345678.899959631264 12345678.899894073606 12345678.899894075468 17238625.408613502979 17238625.408613499254 17238625.326631776989 17238625.315826602280 17238625.315826602280
60292.059077404 2023-12-14T01:25:04.287677+00:00 12345678.899966508150 12345678.899966455996 12345678.899995762855 12345678.899989567697 12345678.899989567697 17238625.283141385764 17238625.283141382039 17238625.241511106491 17238625.363317012787 17238625.363317012787
60292.059088943 2023-12-14T01:25:05.284657+00:00 12345678.899901330471 12345678.899901278317 12345678.900004880503 12345678.899990672246 12345678.899990670383 17238625.125250812620 17238625.125250808895 17238625.194418054074 17238625.250897850841 17238625.250897850841
60292.059100433 2023-12-14T01:25:06.277432+00:00 12345678.900180721655 12345678.900180671364 12345678.900032056496 12345678.900044644251 12345678.900044644251 17238624.991832323372 17238624.991832319647 17238624.900061894208 17238624.775497611612 17238624.775497611612
60292.059111863 2023-12-14T01:25:07.264971+00:00 12345678.899929212406 12345678.899929162115 12345678.900004290044 12345678.900023294613 12345678.900023290887 17238624.939911734313 17238624.939911730587 17238625.072690255940 17238625.084853865206 17238625.084853865206
60292.059123447 2023-12-14T01:25:08.265817+00:00 12345678.900035843253 12345678.900035792962 12345678.899971676990 12345678.899955950677 12345678.899955950677 17238625.397220518440 17238625.397220514715 17238625.379005953670 17238625.467120815068 17238625.467120815068
60292.059135062 2023-12-14T01:25:09.269315+00:00 12345678.899988755584 12345678.899988705292 12345678.900014884770 12345678.900022787973 12345678.900022789836 17238625.254073854536 17238625.254073850811 17238625.224300477654 17238625.114135149866 17238625.114135149866
60292.059146588 2023-12-14T01:25:10.265164+00:00 12345678.900042293593 12345678.900042243302 12345678.900002012029 12345678.899985520169 12345678.899985518306 17238625.403530314565 17238625.403530310839 17238625.334977392107 17238625.339918833226 17238625.339918833226
60292.059158248 2023-12-14T01:25:11.272617+00:00 12345678.899994449690 12345678.899994399399 12345678.900000633672 12345678.900002418086 12345678.900002416223 17238625.268662624061 17238625.268662620336 17238625.325146984309 17238625.330517124385 17238625.330517124385
60292.059169722 2023-12-14T01:25:12.264004+00:00 12345678.899843417108 12345678.899843364954 12345678.899992529303 12345678.899985069409 12345678.899985071272 17238625.354985069484 17238625.354985065758 17238625.333950668573 17238625.283433716744 17238625.283433716744
60292.059181327 2023-12-14T01:25:13.266655+00:00 12345678.900118831545 12345678.900118781254 12345678.900001613423 12345678.899987325072 12345678.899987326935 17238625.357222896069 17238625.357222892344 17238625.391412448138 17238625.450694721192 17238625.450694721192
60292.059192931 2023-12-14T01:25:14.269259+00:00 12345678.900008618832 12345678.900008566678 12345678.899988923222 12345678.899992765859 12345678.899992767721 17238625.417356751859 17238625.417356748134 17238625.359195552766 17238625.378880005330 17238625.378880005330
60292.059204446 2023-12-14T01:25:15.264168+00:00 12345678.899863731116 12345678.899863680825 12345678.899987624958 12345678.899982992560 12345678.899982992560 17238625.540803059936 17238625.540803056210 17238625.472193229944 17238625.537825185806 17238625.537825185806
60292.059216083 2023-12-14T01:25:16.269531+00:00 12345678.900059975684 12345678.900059923530 12345678.900016520172 12345678.900033794343 12345678.900033794343 17238625.417565193027 17238625.417565189302 17238625.411938961595 17238625.510517921299 17238625.510517921299
60292.059227590 2023-12-14T01:25:17.263791+00:00 12345678.899917989969 12345678.899917937815 12345678.899983149022 12345678.899952640757 12345678.899952640757 17238625.511566322297 17238625.511566318572 17238625.583551276475 17238625.556029990315 17238625.556029990315
60292.059239167 2023-12-14T01:25:18.264009+00:00 12345678.900144897401 12345678.900144847110 12345678.899991640821 12345678.899984039366 12345678.899984039366 17238625.868099033833 17238625.868099030107 17238625.896608091891 17238625.894311219454 17238625.894311223179
60292.059250755 2023-12-14T01:25:19.265228+00:00 12345678.899872034788 12345678.899871982634 12345678.899999784306 12345678.900000451133 12345678.900000452995 17238625.957403868437 17238625.957403864712 17238625.927453827113 17238625.905027642846 17238625.905027642846
60292.059262322 2023-12-14T01:25:20.264593+00:00 12345678.900023473427 12345678.900023423135 12345678.900013614446 12345678.900023812428 12345678.900023810565 17238625.604632299393 17238625.604632295668 17238625.647113390267 17238625.410986594856 17238625.410986598581
60292.059273962 2023-12-14T01:25:21.270287+00:00 12345678.900005033240 12345678.900004982948 12345678.899999316782 12345678.900003623217 12345678.900003623217 17238625.796973746270 17238625.796973742545 17238625.747442651540 17238625.869535930455 17238625.869535930455
60292.059285477 2023-12-14T01:25:22.265229+00:00 12345678.900084488094 12345678.900084437802 12345678.899993972853 12345678.900001460686 12345678.900001460686 17238625.467170380056 17238625.467170376331 17238625.568744756281 17238625.603201270103 17238625.603201270103
60292.059297066 2023-12-14T01:25:23.266542+00:00 12345678.900004787371 12345678.900004735216 12345678.899978093803 12345678.899986594915 12345678.899986596778 17238625.979920376092 17238625.979920372367 17238625.914771191776 17238625.976126343012 17238625.976126343012
60292.059308635 2023-12-14T01:25:24.266037+00:00 12345678.899863837287 12345678.899863786995 12345678.899991163984 12345678.899985432625 12345678.899985434487 17238626.163834489882 17238626.163834486157 17238626.106248166412 17238626.107571531087 17238626.107571531087
60292.059320196 2023-12-14T01:25:25.264916+00:00 12345678.900135915726 12345678.900135863572 12345678.900012487546 12345678.900005370378 12345678.900005368516 17238626.164505477995 17238626.164505474269 17238626.179808832705 17238626.159868765622 17238626.159868765622
60292.059331769 2023-12-14T01:25:26.264805+00:00 12345678.899946821854 12345678.899946769699 12345678.899972857907 12345678.899954112247 12345678.899954110384 17238626.008448123932 17238626.008448120207 17238626.019249442965 17238625.947161834687 17238625.947161838412
60292.059343342 2023-12-14T01:25:27.264730+00:00 12345678.899884065613 12345678.899884015322 12345678.899983108044 12345678.899978259578 12345678.899978261441 17238625.642675682902 17238625.642675679177 17238625.743793971837 17238625.675153624266 17238625.675153624266
60292.059354899 2023-12-14T01:25:28.263241+00:00 12345678.900126911700 12345678.900126861408 12345678.900014998391 12345678.900024848059 12345678.900024846196 17238625.735695850104 17238625.735695846379 17238625.701746568084 17238625.756679590791 17238625.756679590791
60292.059366551 2023-12-14T01:25:29.270029+00:00 12345678.899931335822 12345678.899931285530 12345678.899986980483 12345678.899989074096 12345678.899989072233 17238625.793605551124 17238625.793605547398 17238625.757008533925 17238625.835779253393 17238625.835779253393
60292.059378066 2023-12-14T01:25:30.264888+00:00 12345678.899980297312 12345678.899980245158 12345678.899996155873 12345678.899999797344 12345678.899999797344 17238625.967678423971 17238625.967678420246 17238625.980715509504 17238625.995411422104 17238625.995411425829
60292.059389640 2023-12-14T01:25:31.264909+00:00 12345678.899965645745 12345678.899965595454 12345678.900013586506 12345678.900017788634 12345678.900017788634 17238625.941413920373 17238625.941413916647 17238625.956576626748 17238625.971919685602 17238625.971919685602
60292.059401214 2023-12-14T01:25:32.264902+00:00 12345678.900176124647 12345678.900176072493 12345678.900008013472 12345678.900009464473 12345678.900009464473 17238625.727042283863 17238625.727042280138 17238625.766926296055 17238625.761279087514 17238625.761279087514
60292.059412795 2023-12-14T01:25:33.265471+00:00 12345678.899932350963 12345678.899932300672 12345678.900007460266 12345678.900033129379 12345678.900033129379 17238626.129617504776 17238626.129617501050 17238626.072109609842 17238626.185357652605 17238626.185357652605
60292.059424383 2023-12-14T01:25:34.266637+00:00 12345678.899935321882 12345678.899935271591 12345678.899987880141 12345678.899988627061 12345678.899988628924 17238625.992505703121 17238625.992505699396 17238626.001001928002 17238626.015390712768 17238626.015390712768
60292.059436148 2023-12-14T01:25:35.283170+00:00 12345678.900071563199 12345678.900071512908 12345678.899987140670 12345678.899977447465 12345678.899977447465 17238625.939988005906 17238625.939988002181 17238625.975423455238 17238625.999886732548 17238625.999886732548
60292.059447568 2023-12-14T01:25:36.269922+00:00 12345678.899941625074 12345678.899941572919 12345678.899991188198 12345678.899989657104 12345678.899989657104 17238626.223135162145 17238626.223135158420 17238626.096617225558 17238626.150864075869 17238626.150864075869
60292.059459242 2023-12-14T01:25:37.278492+00:00 12345678.900027569383 12345678.900027519092 12345678.899998569861 12345678.900010125712 12345678.900010125712 17238625.844407998025 17238625.844407994300 17238626.053049057722 17238625.914047800004 17238625.914047800004
60292.059470729 2023-12-14T01:25:38.270987+00:00 12345678.899973312393 12345678.899973262101 12345678.899987332523 12345678.899992574006 12345678.899992572144 17238626.351408548653 17238626.351408544928 17238626.226193837821 17238626.298926770687 17238626.298926770687
60292.059482402 2023-12-14T01:25:39.279566+00:00 12345678.899998353794 12345678.899998303503 12345678.900001686066 12345678.900029262528 12345678.900029262528 17238625.829574499279 17238625.829574495554 17238625.770049963146 17238625.741860833019 17238625.741860833019
60292.059493968 2023-12-14T01:25:40.278850+00:00 12345678.899991828948 12345678.899991776794 12345678.899982154369 12345678.899984236807 12345678.899984238669 17238625.997017052025 17238625.997017048299 17238625.938712354749 17238626.037461575121 17238626.037461575121
60292.059505570 2023-12-14T01:25:41.281244+00:00 12345678.899917226285 12345678.899917174131 12345678.900010440499 12345678.900024782866 12345678.900024782866 17238626.015698708594 17238626.015698704869 17238626.044742025435 17238626.082384951413 17238626.082384951413
60292.059516956 2023-12-14T01:25:42.265017+00:00 12345678.900041503832 12345678.900041453540 12345678.899995507672 12345678.899977914989 12345678.899977914989 17238625.896691396832 17238625.896691393107 17238625.941441208124 17238625.988708011806 17238625.988708011806
60292.059528589 2023-12-14T01:25:43.270129+00:00 12345678.900078320876 12345678.900078268722 12345678.900000546128 12345678.899994283915 12345678.899994280189 17238626.018302191049 17238626.018302187324 17238626.142385516316 17238626.100717891008 17238626.100717891008
60292.059540299 2023-12-14T01:25:44.281848+00:00 12345678.899868389592 12345678.899868339300 12345678.900006858632 12345678.899992804974 12345678.899992806837 17238626.636617347598 17238626.636617343873 17238626.479006331414 17238626.548716012388 17238626.548716012388
60292.059551843 2023-12-14T01:25:45.279298+00:00 12345678.900144785643 12345678.900144735351 12345678.900005673990 12345678.899992596358 12345678.899992596358 17238626.157545521855 17238626.157545518130 17238626.113529801369 17238625.999563608319 17238625.999563608319
60292.059563419 2023-12-14T01:25:46.279393+00:00 12345678.899943491444 12345678.899943439290 12345678.900001717731 12345678.900002295151 12345678.900002295151 17238625.984567131847 17238625.984567128122 17238626.079775627702 17238626.043037593365 17238626.043037593365
60292.059574830 2023-12-14T01:25:47.265354+00:00 12345678.900011178106 12345678.900011127815 12345678.899988723919 12345678.899996211752 12345678.899996211752 17238626.294650014490 17238626.294650010765 17238626.303470268846 17238626.313577774912 17238626.313577774912
60292.059586459 2023-12-14T01:25:48.270022+00:00 12345678.899898558855 12345678.899898506701 12345678.899982146919 12345678.899983337149 12345678.899983337149 17238626.322866681963 17238626.322866678238 17238626.364807248116 17238626.320164781064 17238626.320164781064
60292.059598140 2023-12-14T01:25:49.279325+00:00 12345678.900078948587 12345678.900078898296 12345678.900001758710 12345678.899999171495 12345678.899999169633 17238625.943406715989 17238625.943406712264 17238626.101472046226 17238625.966169998050 17238625.966169998050
60292.059609698 2023-12-14T01:25:50.277922+00:00 12345678.900064611807 12345678.900064561516 12345678.900005070493 12345678.900016684085 12345678.900016682222 17238626.549565661699 17238626.549565657973 17238626.281940415502 17238626.337066024542 17238626.337066024542
60292.059621283 2023-12-14T01:25:51.278836+00:00 12345678.899860115722 12345678.899860063568 12345678.899981329218 12345678.899977453053 12345678.899977451190 17238626.198506530374 17238626.198506526649 17238626.252084597945 17238626.301261357963 17238626.301261357963
60292.059632996 2023-12-14T01:25:52.290821+00:00 12345678.900070792064 12345678.900070741773 12345678.900008570403 12345678.900038080290 12345678.900038078427 17238626.182619884610 17238626.182619880885 17238626.271924048662 17238626.350530713797 17238626.350530713797
60292.059644268 2023-12-14T01:25:53.264753+00:00 12345678.900086691603 12345678.900086639449 12345678.900008933619 12345678.899995418265 12345678.899995420128 17238626.488482896239 17238626.488482892513 17238626.366527523845 17238626.437128052115 17238626.437128052115
60292.059656021 2023-12-14T01:25:54.280236+00:00 12345678.899975433946 12345678.899975381792 12345678.900028385222 12345678.900027364492 12345678.900027364492 17238626.256655611098 17238626.256655607373 17238626.314294729382 17238626.200071830302 17238626.200071830302
60292.059667506 2023-12-14T01:25:55.272514+00:00 12345678.899896539748 12345678.899896487594 12345678.899989746511 12345678.899967651814 12345678.899967651814 17238626.527458090335 17238626.527458086610 17238626.574699711055 17238626.624190125614 17238626.624190125614
60292.059679086 2023-12-14T01:25:56.273024+00:00 12345678.900021348149 12345678.900021295995 12345678.899982292205 12345678.899973947555 12345678.899973947555 17238626.251875907183 17238626.251875903457 17238626.273492202163 17238626.220956820995 17238626.220956820995
60292.059690632 2023-12-14T01:25:57.270587+00:00 12345678.899904327467 12345678.899904275313 12345678.900008782744 12345678.900019790977 12345678.900019790977 17238626.396659992635 17238626.396659988910 17238626.364418569952 17238626.367388550192 17238626.367388550192
60292.059702207 2023-12-14T01:25:58.270733+00:00 12345678.900190887973 12345678.900190835819 12345678.900000859052 12345678.900012852624 12345678.900012856349 17238626.528872769326 17238626.528872765601 17238626.436829268932 17238626.529438894242 17238626.529438890517
60292.059713924 2023-12-14T01:25:59.283073+00:00 12345678.899861522019 12345678.899861471727 12345678.899987211451 12345678.899986943230 12345678.899986943230 17238626.165578141809 17238626.165578138083 17238626.232741061598 17238626.285674944520 17238626.285674944520
60292.059725482 2023-12-14T01:26:00.281619+00:00 12345678.900125550106 12345678.900125497952 12345678.899987423792 12345678.899997992441 12345678.899997990578 17238626.165571961552 17238626.165571957827 17238626.126274954528 17238625.956020317972 17238625.956020317972
60292.059737034 2023-12-14T01:26:01.279744+00:00 12345678.899937335402 12345678.899937285110 12345678.900000220165 12345678.900008708239 12345678.900008706376 17238626.779993891716 17238626.779993887991 17238626.759504850954 17238626.843093860894 17238626.843093860894
60292.059748622 2023-12-14T01:26:02.280947+00:00 12345678.899935284629 12345678.899935232475 12345678.899980084971 12345678.899968078360 12345678.899968080223 17238626.521040808409 17238626.521040804684 17238626.707974012941 17238626.729908701032 17238626.729908701032
60292.059760034 2023-12-14T01:26:03.266899+00:00 12345678.900093492121 12345678.900093441829 12345678.899988278747 12345678.899975597858 12345678.899975597858 17238626.782418496907 17238626.782418493181 17238626.616147447377 17238626.628497935832 17238626.628497935832
60292.059771617 2023-12-14T01:26:04.267682+00:00 12345678.899970609695 12345678.899970559403 12345678.900006040931 12345678.899992711842 12345678.899992711842 17238626.745735637844 17238626.745735634118 17238626.825346551836 17238626.849179070443 17238626.849179070443
60292.059783204 2023-12-14T01:26:05.268827+00:00 12345678.899926161394 12345678.899926109239 12345678.900029670447 12345678.900043502450 12345678.900043502450 17238626.930130977184 17238626.930130973458 17238626.868666157126 17238626.901926193386 17238626.901926193386
60292.059794734 2023-12-14T01:26:06.264993+00:00 12345678.899938005954 12345678.899937955663 12345678.899974457920 12345678.899947596714 12345678.899947596714 17238626.615019541234 17238626.615019537508 17238626.589265279472 17238626.483282741159 17238626.483282741159
60292.059806306 2023-12-14T01:26:07.264873+00:00 12345678.900038031861 12345678.900037981570 12345678.900008548051 12345678.899986941367 12345678.899986937642 17238626.655996326357 17238626.655996322632 17238626.636665940285 17238626.669146411121 17238626.669146411121
60292.059817910 2023-12-14T01:26:08.267395+00:00 12345678.900019297376 12345678.900019247085 12345678.900012196973 12345678.899991298094 12345678.899991299957 17238626.543017026037 17238626.543017022312 17238626.712133608758 17238626.645662013441 17238626.645662013441
60292.059829430 2023-12-14T01:26:09.262762+00:00 12345678.900134200230 12345678.900134149939 12345678.899990167469 12345678.899974292144 12345678.899974294007 17238626.927673511207 17238626.927673507482 17238626.888589534909 17238626.828843791038 17238626.828843791038
60292.059841086 2023-12-14T01:26:10.269828+00:00 12345678.899922307581 12345678.899922257289 12345678.899989301339 12345678.899983033538 12345678.899983035401 17238627.167926937342 17238627.167926933616 17238627.058262694627 17238627.148043509573 17238627.148043509573
60292.059852604 2023-12-14T01:26:11.264964+00:00 12345678.900057967752 12345678.900057917461 12345678.899995701388 12345678.900006512180 12345678.900006510317 17238626.898279834539 17238626.898279830813 17238627.018330875784 17238627.061301063746 17238627.061301063746
60292.059864167 2023-12-14T01:26:12.263991+00:00 12345678.899909827858 12345678.899909777567 12345678.899996083230 12345678.899987816811 12345678.899987816811 17238627.001289404929 17238627.001289401203 17238626.966635920107 17238626.883543796837 17238626.883543796837
60292.059875757 2023-12-14T01:26:13.265383+00:00 12345678.900043049827 12345678.900042997673 12345678.899984830990 12345678.899967452511 12345678.899967454374 17238627.166575960815 17238627.166575957090 17238627.151216626167 17238627.137484572828 17238627.137484572828
60292.059887321 2023-12-14T01:26:14.264539+00:00 12345678.900052677840 12345678.900052625686 12345678.900023294613 12345678.900032779202 12345678.900032777339 17238626.908280901611 17238626.908280897886 17238626.914674907923 17238626.890983916819 17238626.890983916819
60292.059899054 2023-12-14T01:26:15.278269+00:00 12345678.899979401380 12345678.899979349226 12345678.899985937402 12345678.900003358722 12345678.900003360584 17238626.723866343498 17238626.723866339773 17238626.697898220271 17238626.589608401060 17238626.589608401060
60292.059910459 2023-12-14T01:26:16.263698+00:00 12345678.899925261736 12345678.899925211444 12345678.900012785569 12345678.900009583682 12345678.900009583682 17238626.933608498424 17238626.933608494699 17238626.859134506434 17238626.929922055453 17238626.929922055453
60292.059922047 2023-12-14T01:26:17.264882+00:00 12345678.900019109249 12345678.900019058958 12345678.899995179847 12345678.899969292805 12345678.899969290942 17238626.535378944129 17238626.535378940403 17238626.660406801850 17238626.737224914134 17238626.737224914134
60292.059933632 2023-12-14T01:26:18.265819+00:00 12345678.899988640100 12345678.899988587946 12345678.899997053668 12345678.900010781363 12345678.900010781363 17238626.567131154239 17238626.567131150514 17238626.492245446891 17238626.557056989521 17238626.557056989521
60292.059945184 2023-12-14T01:26:19.263886+00:00 12345678.899915253744 12345678.899915203452 12345678.899992916733 12345678.899988740683 12345678.899988740683 17238626.386658322066 17238626.386658318341 17238626.288058411330 17238626.252123124897 17238626.252123121172
60292.059956760 2023-12-14T01:26:20.264055+00:00 12345678.900039333850 12345678.900039283559 12345678.899988550693 12345678.899988008663 12345678.899988006800 17238626.271961376071 17238626.271961372346 17238626.403164971620 17238626.364479299635 17238626.364479299635
60292.059968329 2023-12-14T01:26:21.263628+00:00 12345678.899948915467 12345678.899948863313 12345678.899990048259 12345678.899983437732 12345678.899983435869 17238626.762464404106 17238626.762464400381 17238626.708557691425 17238626.811841495335 17238626.811841495335
60292.059979913 2023-12-14T01:26:22.264454+00:00 12345678.900045631453 12345678.900045579299 12345678.899991609156 12345678.899982443079 12345678.899982444942 17238626.485273968428 17238626.485273964703 17238626.527458362281 17238626.567902587354 17238626.567902587354
60292.059991522 2023-12-14T01:26:23.267456+00:00 12345678.899962568656 12345678.899962518364 12345678.899969384074 12345678.899938983843 12345678.899938981980 17238626.440653953701 17238626.440653949976 17238626.514673579484 17238626.416964419186 17238626.416964419186
60292.060003051 2023-12-14T01:26:24.263577+00:00 12345678.900002036244 12345678.900001984090 12345678.900016125292 12345678.900023570284 12345678.900023568422 17238627.128524068743 17238627.128524065018 17238626.915671978146 17238627.049216859043 17238627.049216862768
60292.060014735 2023-12-14T01:26:25.273124+00:00 12345678.900060413405 12345678.900060361251 12345678.899989120662 12345678.899964038283 12345678.899964038283 17238626.635798469186 17238626.635798465461 17238626.720624469221 17238626.669467110187 17238626.669467110187
60292.060026199 2023-12-14T01:26:26.263541+00:00 12345678.900062810630 12345678.900062758476 12345678.900027617812 12345678.900049667805 12345678.900049669668 17238626.971170548350 17238626.971170544624 17238627.024457756430 17238626.970014736056 17238626.970014736056
60292.060037783 2023-12-14T01:26:27.264492+00:00 12345678.899992043152 12345678.899991990998 12345678.899993546307 12345678.899993479252 12345678.899993477389 17238627.295780677348 17238627.295780673623 17238627.363909523934 17238627.475669879466 17238627.475669879466
60292.060049364 2023-12-14T01:26:28.265024+00:00 12345678.899802247062 12345678.899802194908 12345678.899992648512 12345678.899974696338 12345678.899974696338 17238627.409044336528 17238627.409044332802 17238627.262115117162 17238627.298391140997 17238627.298391140997
60292.060060930 2023-12-14T01:26:29.264342+00:00 12345678.900095116347 12345678.900095064193 12345678.899982228875 12345678.899964027107 12345678.899964027107 17238626.977949682623 17238626.977949678898 17238627.052337586880 17238626.906234249473 17238626.906234249473
60292.060072504 2023-12-14T01:26:30.264378+00:00 12345678.900058081374 12345678.900058031082 12345678.899994039908 12345678.899996928871 12345678.899996928871 17238627.200769517571 17238627.200769513845 17238627.117965843529 17238627.127065770328 17238627.127065770328
60292.060084078 2023-12-14T01:26:31.264331+00:00 12345678.900001315400 12345678.900001265109 12345678.900000030175 12345678.900023285300 12345678.900023287162 17238627.037133157253 17238627.037133153528 17238627.038836501539 17238627.083107586950 17238627.083107586950
60292.060095650 2023-12-14T01:26:32.264171+00:00 12345678.900014020503 12345678.900013968349 12345678.900001306087 12345678.900026809424 12345678.900026807562 17238626.908904291689 17238626.908904287964 17238627.013399116695 17238626.986080322415 17238626.986080322415
60292.060107227 2023-12-14T01:26:33.264421+00:00 12345678.899885624647 12345678.899885572493 12345678.899981405586 12345678.899975329638 12345678.899975327775 17238627.273796409369 17238627.273796405643 17238627.164933133870 17238627.276263020933 17238627.276263024658
60292.060118800 2023-12-14T01:26:34.264274+00:00 12345678.899951379746 12345678.899951327592 12345678.900011328980 12345678.900004385039 12345678.900004386902 17238626.920611210167 17238626.920611206442 17238626.981440491974 17238626.925547890365 17238626.925547890365
60292.060130371 2023-12-14T01:26:35.264064+00:00 12345678.899992164224 12345678.899992113933 12345678.899993078783 12345678.899969832972 12345678.899969832972 17238627.011710371822 17238627.011710368097 17238627.028051335365 17238627.067237231880 17238627.067237231880
60292.060142059 2023-12-14T01:26:36.273876+00:00 12345678.900143796578 12345678.900143746287 12345678.899993259460 12345678.899953940883 12345678.899953940883 17238626.960271921009 17238626.960271917284 17238626.957313686609 17238626.951363492757 17238626.951363492757
60292.060153729 2023-12-14T01:26:37.282181+00:00 12345678.899933071807 12345678.899933019653 12345678.900006385520 12345678.900010306388 12345678.900010304525 17238627.338635712862 17238627.338635709137 17238627.274654656649 17238627.430511727929 17238627.430511727929
60292.060165177 2023-12-14T01:26:38.271298+00:00 12345678.900010086596 12345678.900010036305 12345678.899998191744 12345678.899971408769 12345678.899971410632 17238626.784075651318 17238626.784075647593 17238626.948592390865 17238626.850230731070 17238626.850230731070
60292.060176820 2023-12-14T01:26:39.277203+00:00 12345678.899946676567 12345678.899946624413 12345678.899995815009 12345678.899966444820 12345678.899966444820 17238627.386304281652 17238627.386304277927 17238627.223937604576 17238627.283601582050 17238627.283601582050
60292.060188341 2023-12-14T01:26:40.272661+00:00 12345678.900125315413 12345678.900125263259 12345678.900017689914 12345678.900036266074 12345678.900036266074 17238627.251971241087 17238627.251971237361 17238627.268737200648 17238627.198469515890 17238627.198469515890
60292.060200070 2023-12-14T01:26:41.286055+00:00 12345678.899933543056 12345678.899933492765 12345678.899977473542 12345678.899973455817 12345678.899973455817 17238627.133785180748 17238627.133785177022 17238627.109020099044 17238627.210402574390 17238627.210402574390
60292.060211544 2023-12-14T01:26:42.277435+00:00 12345678.899932976812 12345678.899932924658 12345678.899989090860 12345678.899984180927 12345678.899984180927 17238626.785875435919 17238626.785875432193 17238626.880829349160 17238626.936436083168 17238626.936436083168
60292.060223131 2023-12-14T01:26:43.278557+00:00 12345678.900066576898 12345678.900066524744 12345678.899989662692 12345678.900000115857 12345678.900000115857 17238627.476168297231 17238627.476168293506 17238627.423798054457 17238627.525272049010 17238627.525272045285
60292.060234635 2023-12-14T01:26:44.272445+00:00 12345678.899963861331 12345678.899963809177 12345678.900002829731 12345678.900001365691 12345678.900001363829 17238627.421572420746 17238627.421572417021 17238627.438853483647 17238627.378359556198 17238627.378359556198
60292.060246209 2023-12-14T01:26:45.272419+00:00 12345678.899931456894 12345678.899931406602 12345678.899988900870 12345678.899985404685 12345678.899985404685 17238627.325136348605 17238627.325136344880 17238627.274178512394 17238627.156576626003 17238627.156576626003
60292.060257740 2023-12-14T01:26:46.268726+00:00 12345678.899999607354 12345678.899999555200 12345678.900015583262 12345678.900021400303 12345678.900021400303 17238627.120952498168 17238627.120952494442 17238627.282886046916 17238627.328488718718 17238627.328488718718
60292.060269432 2023-12-14T01:26:47.278926+00:00 12345678.899955524132 12345678.899955471978 12345678.899991536513 12345678.899965286255 12345678.899965284392 17238627.528861414641 17238627.528861410916 17238627.450932458043 17238627.458005007356 17238627.458005007356
60292.060280896 2023-12-14T01:26:48.269419+00:00 12345678.900190412998 12345678.900190362707 12345678.900012288243 12345678.899985944852 12345678.899985944852 17238627.526076182723 17238627.526076178998 17238627.670935638249 17238627.661879386753 17238627.661879386753
60292.060292504 2023-12-14T01:26:49.272309+00:00 12345678.899944543839 12345678.899944493547 12345678.900012470782 12345678.900018036366 12345678.900018036366 17238627.836443856359 17238627.836443852633 17238627.649225790054 17238627.648014813662 17238627.648014813662
60292.060304149 2023-12-14T01:26:50.278432+00:00 12345678.899976426736 12345678.899976376444 12345678.899985523894 12345678.899978637695 12345678.899978637695 17238627.772296302021 17238627.772296298295 17238627.779638726264 17238627.823716502637 17238627.823716502637
60292.060315740 2023-12-14T01:26:51.279920+00:00 12345678.900087065995 12345678.900087013841 12345678.900000391528 12345678.900003172457 12345678.900003172457 17238627.490025568753 17238627.490025565028 17238627.537105895579 17238627.433478064835 17238627.433478064835
60292.060327217 2023-12-14T01:26:52.271567+00:00 12345678.899861825630 12345678.899861775339 12345678.899997811764 12345678.900009896606 12345678.900009898469 17238627.622550684959 17238627.622550681233 17238627.545636378229 17238627.654812302440 17238627.654812302440
60292.060338889 2023-12-14T01:26:53.279982+00:00 12345678.900008980185 12345678.900008929893 12345678.899997420609 12345678.900006040931 12345678.900006040931 17238627.685322556645 17238627.685322552919 17238627.763667017221 17238627.753559201956 17238627.753559201956
60292.060350429 2023-12-14T01:26:54.277034+00:00 12345678.899974714965 12345678.899974664673 12345678.900006253272 12345678.899997875094 12345678.899997875094 17238628.030640173703 17238628.030640169978 17238627.949172277004 17238627.983478024602 17238627.983478024602
60292.060362025 2023-12-14T01:26:55.278958+00:00 12345678.900120535865 12345678.900120485574 12345678.899987328798 12345678.899987876415 12345678.899987874553 17238627.931826461107 17238627.931826457381 17238627.860671184957 17238627.942886881530 17238627.942886881530
60292.060373557 2023-12-14T01:26:56.275360+00:00 12345678.899831660092 12345678.899831609800 12345678.899976415560 12345678.899972958490 12345678.899972956628 17238627.588994972408 17238627.588994968683 17238627.635606292635 17238627.474175121635 17238627.474175125360
60292.060385230 2023-12-14T01:26:57.283887+00:00 12345678.900039091706 12345678.900039041415 12345678.900001009926 12345678.899996971712 12345678.899996969849 17238627.728219695389 17238627.728219691664 17238627.837290208787 17238627.868834238499 17238627.868834234774
60292.060396653 2023-12-14T01:26:58.270790+00:00 12345678.900123996660 12345678.900123944506 12345678.900006979704 12345678.899998091161 12345678.899998091161 17238627.971117246896 17238627.971117243171 17238627.920043483377 17238627.914982367307 17238627.914982363582
60292.060408285 2023-12-14T01:26:59.275848+00:00 12345678.899886792526 12345678.899886740372 12345678.899997755885 12345678.899997889996 12345678.899997889996 17238627.773087676615 17238627.773087672889 17238627.814694650471 17238627.817063201219 17238627.817063201219
60292.060419958 2023-12-14T01:27:00.284325+00:00 12345678.900020288303 12345678.900020236149 12345678.900005169213 12345678.900011619553 12345678.900011619553 17238627.722019243985 17238627.722019240260 17238627.639537129551 17238627.609794039279 17238627.609794039279
60292.060431498 2023-12-14T01:27:01.281389+00:00 12345678.900116972625 12345678.900116922334 12345678.900015814230 12345678.900033138692 12345678.900033138692 17238627.577805615962 17238627.577805612236 17238627.569899160415 17238627.566452294588 17238627.566452294588
60292.060443256 2023-12-14T01:27:02.297322+00:00 12345678.899901745841 12345678.899901695549 12345678.899979569018 12345678.899984771386 12345678.899984773248 17238627.561577826738 17238627.561577826738 17238627.538588583469 17238627.518945138901 17238627.518945138901
60292.060454485 2023-12-14T01:27:03.267509+00:00 12345678.900062369183 12345678.900062317029 12345678.899979546666 12345678.899995420128 12345678.899995421991 17238627.842457905412 17238627.842457901686 17238627.884993877262 17238627.928705248982 17238627.928705248982
60292.060466042 2023-12-14T01:27:04.266001+00:00 12345678.899921514094 12345678.899921461940 12345678.899991698563 12345678.899984592572 12345678.899984592572 17238628.070773910731 17238628.070773907006 17238627.987428534776 17238627.943138893694 17238627.943138893694
60292.060477605 2023-12-14T01:27:05.265092+00:00 12345678.899965571240 12345678.899965520948 12345678.900005923584 12345678.899998009205 12345678.899998011068 17238627.713813915849 17238627.713813912123 17238627.806408729404 17238627.846366308630 17238627.846366308630
60292.060489221 2023-12-14T01:27:06.268630+00:00 12345678.900087881833 12345678.900087831542 12345678.899986753240 12345678.899981698021 12345678.899981698021 17238627.861765563488 17238627.861765559763 17238627.828781109303 17238627.844748217613 17238627.844748217613
60292.060500747 2023-12-14T01:27:07.264549+00:00 12345678.899951079860 12345678.899951027706 12345678.900001425296 12345678.899989649653 12345678.899989651516 17238627.825998902321 17238627.825998898596 17238627.972414087504 17238627.938944589347 17238627.938944589347
60292.060512353 2023-12-14T01:27:08.267258+00:00 12345678.899979703128 12345678.899979652837 12345678.899996690452 12345678.900009078905 12345678.900009077042 17238628.025365717709 17238628.025365713984 17238627.864453237504 17238627.829982057214 17238627.829982057214
60292.060523927 2023-12-14T01:27:09.267281+00:00 12345678.899965515360 12345678.899965463206 12345678.900004297495 12345678.900024253875 12345678.900024252012 17238627.939521744847 17238627.939521741122 17238627.964150950313 17238627.948046263307 17238627.948046263307
60292.060535481 2023-12-14T01:27:10.265532+00:00 12345678.900002680719 12345678.900002628565 12345678.899990973994 12345678.899979695678 12345678.899979695678 17238627.911047641188 17238627.911047637463 17238627.981796279550 17238627.980118595064 17238627.980118595064
60292.060547041 2023-12-14T01:27:11.264315+00:00 12345678.900073939934 12345678.900073889643 12345678.900006121024 12345678.900018425658 12345678.900018425658 17238627.972367309034 17238627.972367305309 17238627.989270653576 17238627.899135060608 17238627.899135060608
60292.060558708 2023-12-14T01:27:12.272399+00:00 12345678.900002835318 12345678.900002783164 12345678.900007814169 12345678.900017231703 12345678.900017231703 17238628.023277569562 17238628.023277565837 17238628.039653435349 17238628.070099309087 17238628.070099305362
60292.060570204 2023-12-14T01:27:13.265589+00:00 12345678.899985337630 12345678.899985285476 12345678.899991312996 12345678.899989705533 12345678.899989703670 17238628.070009101182 17238628.070009097457 17238628.082311075181 17238628.203250739723 17238628.203250739723
60292.060581765 2023-12-14T01:27:14.264467+00:00 12345678.900043318048 12345678.900043267757 12345678.900004066527 12345678.900002343580 12345678.900002343580 17238628.165937792510 17238628.165937788785 17238628.019490946084 17238628.077754955739 17238628.077754955739
60292.060593524 2023-12-14T01:27:15.280466+00:00 12345678.899977982044 12345678.899977931753 12345678.899982495233 12345678.899982072413 12345678.899982072413 17238627.936318200082 17238627.936318196356 17238627.919553205371 17238628.000264253467 17238628.000264249742
60292.060604988 2023-12-14T01:27:16.270973+00:00 12345678.899981293827 12345678.899981243536 12345678.900004073977 12345678.900014091283 12345678.900014091283 17238628.058756433427 17238628.058756429702 17238628.043105579913 17238628.032380785793 17238628.032380785793
60292.060616701 2023-12-14T01:27:17.282978+00:00 12345678.899896830320 12345678.899896780029 12345678.899997461587 12345678.900007003918 12345678.900007005781 17238628.011468973011 17238628.011468969285 17238628.085106335580 17238627.980736311525 17238627.980736307800
60292.060628224 2023-12-14T01:27:18.278546+00:00 12345678.900004077703 12345678.900004027411 12345678.899980360642 12345678.899973152205 12345678.899973152205 17238627.965713150799 17238627.965713147074 17238628.061709783971 17238628.025902878493 17238628.025902878493
60292.060639645 2023-12-14T01:27:19.265352+00:00 12345678.899937635288 12345678.899937583134 12345678.899992775172 12345678.899987880141 12345678.899987880141 17238628.319289121777 17238628.319289118052 17238628.130335170776 17238628.201017443091 17238628.201017443091
60292.060651405 2023-12-14T01:27:20.281402+00:00 12345678.900097543374 12345678.900097491220 12345678.900014374405 12345678.900031736121 12345678.900031734258 17238628.063492130488 17238628.063492126763 17238628.134920794517 17238628.055141951889 17238628.055141951889
60292.060662937 2023-12-14T01:27:21.277787+00:00 12345678.900019450113 12345678.900019397959 12345678.900013457984 12345678.900025634095 12345678.900025634095 17238628.193907640874 17238628.193907637149 17238628.241821996868 17238628.286883525550 17238628.286883525550
60292.060674508 2023-12-14T01:27:22.277458+00:00 12345678.900045558810 12345678.900045508519 12345678.899992428720 12345678.899970471859 12345678.899970473722 17238628.269898332655 17238628.269898328930 17238628.224793136120 17238628.258055288345 17238628.258055288345
60292.060686093 2023-12-14T01:27:23.278405+00:00 12345678.899936959147 12345678.899936908856 12345678.900012576953 12345678.899983584881 12345678.899983586743 17238628.070144753903 17238628.070144750178 17238628.183439299464 17238628.190441042185 17238628.190441042185
60292.060697599 2023-12-14T01:27:24.272535+00:00 12345678.900102440268 12345678.900102388114 12345678.899998337030 12345678.899971736595 12345678.899971736595 17238628.082053560764 17238628.082053557038 17238628.046279091388 17238628.009479872882 17238628.009479872882
60292.060709218 2023-12-14T01:27:25.276428+00:00 12345678.899835528806 12345678.899835476652 12345678.899994157255 12345678.899973494932 12345678.899973493069 17238628.317107867450 17238628.317107863724 17238628.233672283590 17238628.253518372774 17238628.253518372774
60292.060720759 2023-12-14T01:27:26.273620+00:00 12345678.900048179552 12345678.900048129261 12345678.900002051145 12345678.900025151670 12345678.900025149807 17238628.305315677077 17238628.305315673351 17238628.392322126776 17238628.380917724222 17238628.380917724222
60292.060732473 2023-12-14T01:27:27.285650+00:00 12345678.900057168677 12345678.900057116523 12345678.899986954406 12345678.899980343878 12345678.899980342016 17238628.458192549646 17238628.458192545921 17238628.527551997453 17238628.484210368246 17238628.484210368246
60292.060743886 2023-12-14T01:27:28.271708+00:00 12345678.900011045858 12345678.900010993704 12345678.900001658127 12345678.899990215898 12345678.899990214035 17238628.591948017478 17238628.591948013753 17238628.584143195301 17238628.643925961107 17238628.643925961107
60292.060755520 2023-12-14T01:27:29.276962+00:00 12345678.899968652055 12345678.899968601763 12345678.899982765317 12345678.899957422167 12345678.899957422167 17238628.481048677117 17238628.481048673391 17238628.390263125300 17238628.407845806330 17238628.407845806330
60292.060767154 2023-12-14T01:27:30.282119+00:00 12345678.899993119761 12345678.899993067607 12345678.900015220046 12345678.900026092306 12345678.900026090443 17238628.111333165318 17238628.111333161592 17238628.168226312846 17238628.013866487890 17238628.013866487890
60292.060778625 2023-12-14T01:27:31.273184+00:00 12345678.899939155206 12345678.899939104915 12345678.899985088035 12345678.899973139167 12345678.899973139167 17238628.219873555005 17238628.219873551279 17238628.253538887948 17238628.189867027104 17238628.189867027104
60292.060790285 2023-12-14T01:27:32.280644+00:00 12345678.900111813098 12345678.900111762807 12345678.899990445003 12345678.899998567998 12345678.899998566136 17238628.516683723778 17238628.516683720052 17238628.509722996503 17238628.562310680747 17238628.562310680747
60292.060801757 2023-12-14T01:27:33.271807+00:00 12345678.899979680777 12345678.899979628623 12345678.900001972914 12345678.900011267513 12345678.900011269376 17238628.785971026868 17238628.785971023142 17238628.566469047219 17238628.566638045013 17238628.566638045013
60292.060813433 2023-12-14T01:27:34.280637+00:00 12345678.899895373732 12345678.899895323440 12345678.899999860674 12345678.900020191446 12345678.900020191446 17238628.226608626544 17238628.226608622819 17238628.401914820075 17238628.407888330519 17238628.407888330519
60292.060825073 2023-12-14T01:27:35.286292+00:00 12345678.900059523061 12345678.900059472769 12345678.899982998148 12345678.899981005117 12345678.899981005117 17238628.469749011099 17238628.469749007374 17238628.396552931517 17238628.364926535636 17238628.364926535636
60292.060836461 2023-12-14T01:27:36.270281+00:00 12345678.899930544198 12345678.899930492043 12345678.899997424334 12345678.899987192824 12345678.899987192824 17238628.674093522131 17238628.674093518406 17238628.692585498095 17238628.799781143665 17238628.799781147391
60292.060848037 2023-12-14T01:27:37.270417+00:00 12345678.899950657040 12345678.899950606748 12345678.899986611679 12345678.899963485077 12345678.899963483214 17238628.173215545714 17238628.173215545714 17238628.290582239628 17238628.153718739748 17238628.153718739748
60292.060859599 2023-12-14T01:27:38.269343+00:00 12345678.900122528896 12345678.900122478604 12345678.900005651638 12345678.900039726868 12345678.900039726868 17238628.619928564876 17238628.619928561151 17238628.490748267621 17238628.458893049508 17238628.458893049508
60292.060871270 2023-12-14T01:27:39.277723+00:00 12345678.900025524199 12345678.900025473908 12345678.899996437132 12345678.900001585484 12345678.900001587346 17238628.544643443078 17238628.544643439353 17238628.472220182419 17238628.564441032708 17238628.564441032708
60292.060882716 2023-12-14T01:27:40.266649+00:00 12345678.899850526825 12345678.899850476533 12345678.899996109307 12345678.899985684082 12345678.899985684082 17238628.485875319690 17238628.485875315964 17238628.568270184100 17238628.691522490233 17238628.691522490233
60292.060894284 2023-12-14T01:27:41.266149+00:00 12345678.900122513995 12345678.900122461841 12345678.899995818734 12345678.899998066947 12345678.899998066947 17238628.645342644304 17238628.645342640579 17238628.581056956202 17238628.604776363820 17238628.604776363820
60292.060905972 2023-12-14T01:27:42.276014+00:00 12345678.899908877909 12345678.899908825755 12345678.900004114956 12345678.899987161160 12345678.899987159297 17238628.157701525837 17238628.157701522112 17238628.153975334018 17238628.073504652828 17238628.073504652828
60292.060917514 2023-12-14T01:27:43.273243+00:00 12345678.900107482448 12345678.900107432157 12345678.900012204424 12345678.899996345863 12345678.899996347725 17238628.119711983949 17238628.119711980224 17238628.336791027337 17238628.267791964114 17238628.267791964114
60292.060929146 2023-12-14T01:27:44.278190+00:00 12345678.899856932461 12345678.899856880307 12345678.899986615404 12345678.899949442595 12345678.899949442595 17238628.889771588147 17238628.889771584421 17238628.715352758765 17238628.776940274984 17238628.776940274984
60292.060940694 2023-12-14T01:27:45.275968+00:00 12345678.900174459442 12345678.900174409151 12345678.900019088760 12345678.900032086298 12345678.900032084435 17238628.718933463097 17238628.718933459371 17238628.666787240654 17238628.723287381232 17238628.723287381232
60292.060952138 2023-12-14T01:27:46.264753+00:00 12345678.899838792160 12345678.899838741869 12345678.899976912886 12345678.899962151423 12345678.899962151423 17238628.579493045807 17238628.579493042082 17238628.611942958087 17238628.537733111531 17238628.537733111531
60292.060963857 2023-12-14T01:27:47.277227+00:00 12345678.899992795661 12345678.899992745370 12345678.900003813207 12345678.900013998151 12345678.900013996288 17238629.032682772726 17238629.032682769001 17238629.039360277355 17238629.141283512115 17238629.141283512115
60292.060975389 2023-12-14T01:27:48.273574+00:00 12345678.899995299056 12345678.899995248765 12345678.899990368634 12345678.899980029091 12345678.899980029091 17238628.835986532271 17238628.835986528546 17238628.912680178881 17238628.927159078419 17238628.927159078419
60292.060987040 2023-12-14T01:27:49.280315+00:00 12345678.900096707046 12345678.900096654892 12345678.899987114593 12345678.899987762794 12345678.899987762794 17238628.927049726248 17238628.927049722522 17238628.911509536207 17238629.056359551847 17238629.056359551847
60292.060998606 2023-12-14T01:27:50.279609+00:00 12345678.899878626689 12345678.899878576398 12345678.899990923703 12345678.899983324111 12345678.899983324111 17238628.711020775139 17238628.711020771414 17238628.779557626694 17238628.699881792068 17238628.699881792068
60292.061010016 2023-12-14T01:27:51.265361+00:00 12345678.899985300377 12345678.899985250086 12345678.900003358722 12345678.900011185557 12345678.900011185557 17238628.919400330633 17238628.919400326908 17238628.760581139475 17238628.715310227126 17238628.715310227126
60292.061021650 2023-12-14T01:27:52.270531+00:00 12345678.900040170178 12345678.900040119886 12345678.899999786168 12345678.900002261624 12345678.900002263486 17238628.587631747127 17238628.587631743401 17238628.673153951764 17238628.566718790680 17238628.566718790680
60292.061033336 2023-12-14T01:27:53.280271+00:00 12345678.900096178055 12345678.900096125901 12345678.900010894984 12345678.899998839945 12345678.899998839945 17238628.932401485741 17238628.932401482016 17238628.971926018596 17238629.032942142338 17238629.032942142338
60292.061044996 2023-12-14T01:27:54.287607+00:00 12345678.899993116036 12345678.899993065745 12345678.900031309575 12345678.899995695800 12345678.899995695800 17238628.924184311181 17238628.924184307456 17238628.870241910219 17238628.930307380855 17238628.930307380855
60292.061056490 2023-12-14T01:27:55.280712+00:00 12345678.900046013296 12345678.900045963004 12345678.900003898889 12345678.900000946596 12345678.900000944734 17238628.899340786040 17238628.899340782315 17238628.987094126642 17238629.117041442543 17238629.117041442543
60292.061068063 2023-12-14T01:27:56.280596+00:00 12345678.899849604815 12345678.899849554524 12345678.899974606931 12345678.899971738458 12345678.899971740320 17238629.072661772370 17238629.072661768645 17238628.983325384557 17238629.006683088839 17238629.006683088839
60292.061079603 2023-12-14T01:27:57.277649+00:00 12345678.900129534304 12345678.900129484013 12345678.899992832914 12345678.899993399158 12345678.899993397295 17238628.972660437226 17238628.972660433501 17238629.053301837295 17238629.064400792122 17238629.064400792122
60292.061091190 2023-12-14T01:27:58.278812+00:00 12345678.899967789650 12345678.899967737496 12345678.900015005842 12345678.899987472221 12345678.899987474084 17238628.955627921969 17238628.955627918243 17238628.918995931745 17238628.861422237009 17238628.861422237009
60292.061102717 2023-12-14T01:27:59.274761+00:00 12345678.899967357516 12345678.899967307225 12345678.899994047359 12345678.899991270155 12345678.899991270155 17238628.765888102353 17238628.765888098627 17238628.711714532226 17238628.656671747565 17238628.656671751291
60292.061114343 2023-12-14T01:28:00.279208+00:00 12345678.900031445548 12345678.900031393394 12345678.899971324950 12345678.899964340031 12345678.899964340031 17238628.893224485219 17238628.893224481493 17238628.891968112439 17238629.006446853280 17238629.006446853280
60292.061125903 2023-12-14T01:28:01.278029+00:00 12345678.899891497567 12345678.899891447276 12345678.900008762255 12345678.900026233867 12345678.900026233867 17238629.018586706370 17238629.018586702645 17238629.031811416149 17238629.057353679091 17238629.057353679091
60292.061137721 2023-12-14T01:28:02.299106+00:00 12345678.900125015527 12345678.900124965236 12345678.900008229539 12345678.900029793382 12345678.900029793382 17238628.767090357840 17238628.767090354115 17238628.711784649640 17238628.768554858863 17238628.768554855138
60292.061149190 2023-12-14T01:28:03.289979+00:00 12345678.899896359071 12345678.899896308780 12345678.899999266490 12345678.900003418326 12345678.900003416464 17238628.273609902710 17238628.273609898984 17238628.360980633646 17238628.183514516801 17238628.183514516801
60292.061160489 2023-12-14T01:28:04.266255+00:00 12345678.900011330843 12345678.900011280552 12345678.900002000853 12345678.900015616789 12345678.900015614927 17238629.112492844462 17238629.112492840737 17238629.075912874192 17238629.197949603200 17238629.197949603200
60292.061172091 2023-12-14T01:28:05.268687+00:00 12345678.900087527931 12345678.900087475777 12345678.899987144396 12345678.899974651635 12345678.899974649772 17238629.009538047016 17238629.009538043290 17238628.960082046688 17238628.959543261677 17238628.959543261677
60292.061183616 2023-12-14T01:28:06.264396+00:00 12345678.900009201840 12345678.900009149686 12345678.900007748976 12345678.900007840246 12345678.900007838383 17238629.063222587109 17238629.063222583383 17238629.010825950652 17238629.014622814953 17238629.014622814953
60292.061195193 2023-12-14T01:28:07.264642+00:00 12345678.899907289073 12345678.899907238781 12345678.899986246601 12345678.899978216738 12345678.899978216738 17238628.945233426988 17238628.945233423263 17238629.081567805260 17238628.988542620093 17238628.988542620093
60292.061206763 2023-12-14T01:28:08.264285+00:00 12345678.899960445240 12345678.899960393086 12345678.899992682040 12345678.899971429259 12345678.899971431121 17238629.617655131966 17238629.617655128241 17238629.509861830622 17238629.676923558116 17238629.676923561841
60292.061218360 2023-12-14T01:28:09.266259+00:00 12345678.900040306151 12345678.900040255859 12345678.899995760992 12345678.899982299656 12345678.899982299656 17238629.079374138266 17238629.079374134541 17238629.095885407180 17238629.040248136967 17238629.040248136967
60292.061229918 2023-12-14T01:28:10.264937+00:00 12345678.900064572692 12345678.900064520538 12345678.900001592934 12345678.900027811527 12345678.900027811527 17238628.918684255332 17238628.918684251606 17238629.056510616094 17238628.944247804582 17238628.944247804582
60292.061241481 2023-12-14T01:28:11.263903+00:00 12345678.899972517043 12345678.899972464889 12345678.899996899068 12345678.900015022606 12345678.900015024468 17238629.608082856983 17238629.608082853258 17238629.448799315840 17238629.582204196602 17238629.582204196602
60292.061253066 2023-12-14T01:28:12.264921+00:00 12345678.900000857189 12345678.900000806898 12345678.899992112070 12345678.899999791756 12345678.899999789894 17238629.078139051795 17238629.078139048070 17238629.164286486804 17238629.252136126161 17238629.252136126161
60292.061264632 2023-12-14T01:28:13.264244+00:00 12345678.900034023449 12345678.900033971295 12345678.899996833876 12345678.899998968467 12345678.899998970330 17238628.935312282294 17238628.935312278569 17238629.011914510280 17238629.008987464011 17238629.008987464011
60292.061276367 2023-12-14T01:28:14.278119+00:00 12345678.899888614193 12345678.899888562039 12345678.899999424815 12345678.900017321110 12345678.900017322972 17238629.455232921988 17238629.455232918262 17238629.256819147617 17238629.275345396250 17238629.275345396250
60292.061287868 2023-12-14T01:28:15.271795+00:00 12345678.899976387620 12345678.899976335466 12345678.900007775053 12345678.900028560311 12345678.900028560311 17238628.983805067837 17238628.983805064112 17238629.022216696292 17238629.048496492207 17238629.048496492207
60292.061299449 2023-12-14T01:28:16.272399+00:00 12345678.900087676942 12345678.900087626651 12345678.899998454377 12345678.900003161281 12345678.900003161281 17238628.791993513703 17238628.791993509978 17238628.874239597470 17238628.873498998582 17238628.873498998582
60292.061310954 2023-12-14T01:28:17.266416+00:00 12345678.900038648397 12345678.900038596243 12345678.899999011308 12345678.899973489344 12345678.899973489344 17238629.130101606250 17238629.130101602525 17238629.210756972432 17238629.230176921934 17238629.230176921934
60292.061322517 2023-12-14T01:28:18.265472+00:00 12345678.899966161698 12345678.899966109544 12345678.899989949539 12345678.899972582236 12345678.899972582236 17238629.304707974195 17238629.304707970470 17238629.277342826128 17238629.285267431289 17238629.285267431289
60292.061334156 2023-12-14T01:28:19.271073+00:00 12345678.900027969852 12345678.900027919561 12345678.899999080226 12345678.899989962578 12345678.899989962578 17238629.173223748803 17238629.173223745078 17238629.099395252764 17238629.073134228587 17238629.073134228587
60292.061345790 2023-12-14T01:28:20.276227+00:00 12345678.899847898632 12345678.899847848341 12345678.900008287281 12345678.900014320388 12345678.900014320388 17238628.948017951101 17238628.948017947376 17238628.982197090983 17238628.933412715793 17238628.933412715793
60292.061357450 2023-12-14T01:28:21.283694+00:00 12345678.900119278580 12345678.900119226426 12345678.899981090799 12345678.899976802990 12345678.899976802990 17238629.126016706228 17238629.126016702503 17238629.055725783110 17238629.095357775688 17238629.095357779413
60292.061368988 2023-12-14T01:28:22.280568+00:00 12345678.899852411821 12345678.899852361530 12345678.899988437071 12345678.899970341474 12345678.899970341474 17238628.928653072566 17238628.928653068841 17238629.073966264725 17238629.089638166130 17238629.089638166130
60292.061380390 2023-12-14T01:28:23.265689+00:00 12345678.900151962414 12345678.900151912123 12345678.900000371039 12345678.900004798546 12345678.900004798546 17238629.557398211211 17238629.557398207486 17238629.347696855664 17238629.393976781517 17238629.393976781517
60292.061392137 2023-12-14T01:28:24.280631+00:00 12345678.899983931333 12345678.899983879179 12345678.899983517826 12345678.899982230738 12345678.899982230738 17238629.606539115310 17238629.606539111584 17238629.620823875070 17238629.546418808401 17238629.546418808401
60292.061403716 2023-12-14T01:28:25.281025+00:00 12345678.899995734915 12345678.899995682761 12345678.900002613664 12345678.899999279529 12345678.899999279529 17238629.514004915953 17238629.514004912227 17238629.564984526485 17238629.444552723318 17238629.444552723318
60292.061415206 2023-12-14T01:28:26.273804+00:00 12345678.899912524968 12345678.899912472814 12345678.899994187057 12345678.899989021942 12345678.899989020079 17238629.483533143997 17238629.483533140272 17238629.477336816490 17238629.502074539661 17238629.502074539661
60292.061426740 2023-12-14T01:28:27.270307+00:00 12345678.900064155459 12345678.900064105168 12345678.899991404265 12345678.899979284033 12345678.899979285896 17238629.723981522024 17238629.723981518298 17238629.766056329012 17238629.837586779147 17238629.837586779147
60292.061438439 2023-12-14T01:28:28.281166+00:00 12345678.899997590110 12345678.899997537956 12345678.900010531768 12345678.900011977181 12345678.900011977181 17238629.693113081157 17238629.693113077432 17238629.762280885130 17238629.620925899595 17238629.620925903320
60292.061450039 2023-12-14T01:28:29.283340+00:00 12345678.900057910010 12345678.900057859719 12345678.899997405708 12345678.899985454977 12345678.899985454977 17238629.700773149729 17238629.700773146003 17238629.696021750569 17238629.710088156164 17238629.710088159889
60292.061461548 2023-12-14T01:28:30.277795+00:00 12345678.899829560891 12345678.899829508737 12345678.899993017316 12345678.899979524314 12345678.899979526177 17238629.220548603684 17238629.220548599958 17238629.266731385142 17238629.153874456882 17238629.153874456882
60292.061473135 2023-12-14T01:28:31.278842+00:00 12345678.900040950626 12345678.900040898472 12345678.899991197512 12345678.900012290105 12345678.900012291968 17238629.694939486682 17238629.694939482957 17238629.551432922482 17238629.683459289372 17238629.683459289372
60292.061484632 2023-12-14T01:28:32.272169+00:00 12345678.900053221732 12345678.900053169578 12345678.899993231520 12345678.899988800287 12345678.899988802150 17238629.480667240918 17238629.480667237192 17238629.562800064683 17238629.589618470520 17238629.589618470520
60292.061496344 2023-12-14T01:28:33.284120+00:00 12345678.899992970750 12345678.899992920458 12345678.900008965284 12345678.900028239936 12345678.900028241798 17238629.481885217130 17238629.481885213405 17238629.505002170801 17238629.401622097939 17238629.401622097939
60292.061507802 2023-12-14T01:28:34.274038+00:00 12345678.900024913251 12345678.900024861097 12345678.899981433526 12345678.899975091219 12345678.899975091219 17238629.657170817256 17238629.657170813531 17238629.640897378325 17238629.612906876951 17238629.612906876951
60292.061519338 2023-12-14T01:28:35.270779+00:00 12345678.899903185666 12345678.899903133512 12345678.899999666959 12345678.900001486763 12345678.900001483038 17238630.016521714628 17238630.016521710902 17238629.834067959338 17238629.926729269326 17238629.926729269326
60292.061530999 2023-12-14T01:28:36.278312+00:00 12345678.900101415813 12345678.900101365522 12345678.900000840425 12345678.900005728006 12345678.900005728006 17238629.620180509984 17238629.620180506259 17238629.717126596719 17238629.747262980789 17238629.747262980789
60292.061542667 2023-12-14T01:28:37.286384+00:00 12345678.899927584454 12345678.899927532300 12345678.899991646409 12345678.900001168251 12345678.900001168251 17238629.347447615117 17238629.347447611392 17238629.418545231223 17238629.388497054577 17238629.388497054577
60292.061554171 2023-12-14T01:28:38.280335+00:00 12345678.900052463636 12345678.900052413344 12345678.900006409734 12345678.900021757931 12345678.900021759793 17238629.349323589355 17238629.349323585629 17238629.404190033674 17238629.269032180309 17238629.269032180309
60292.061565747 2023-12-14T01:28:39.280542+00:00 12345678.899929996580 12345678.899929944426 12345678.900016909465 12345678.900036972016 12345678.900036972016 17238629.770866144449 17238629.770866140723 17238629.754186894745 17238629.800865020603 17238629.800865020603
60292.061577208 2023-12-14T01:28:40.270818+00:00 12345678.899946741760 12345678.899946691468 12345678.899987036362 12345678.899990778416 12345678.899990776554 17238629.581591367722 17238629.581591363996 17238629.605118472129 17238629.577936150134 17238629.577936150134
60292.061588780 2023-12-14T01:28:41.270648+00:00 12345678.900003906339 12345678.900003854185 12345678.900003524497 12345678.900014713407 12345678.900014715269 17238629.732722740620 17238629.732722736895 17238629.678338643163 17238629.693934343755 17238629.693934343755
60292.061600360 2023-12-14T01:28:42.271070+00:00 12345678.900084758177 12345678.900084706023 12345678.899971019477 12345678.899975035340 12345678.899975035340 17238629.700673881918 17238629.700673878193 17238629.759144004434 17238629.722522843629 17238629.722522843629
60292.061612043 2023-12-14T01:28:43.280535+00:00 12345678.899895448238 12345678.899895397946 12345678.900000303984 12345678.900026975200 12345678.900026977062 17238630.095647480339 17238630.095647476614 17238630.094700735062 17238630.181652188301 17238630.181652188301
60292.061623442 2023-12-14T01:28:44.265394+00:00 12345678.900011178106 12345678.900011125952 12345678.899995768443 12345678.900019543245 12345678.900019543245 17238630.112741738558 17238630.112741734833 17238630.003432560712 17238630.064830996096 17238630.064830996096
60292.061635019 2023-12-14T01:28:45.265640+00:00 12345678.900118716061 12345678.900118665770 12345678.900004899129 12345678.900030212477 12345678.900030214339 17238629.718834035099 17238629.718834031373 17238629.839428409934 17238629.773727457970 17238629.773727457970
60292.061646726 2023-12-14T01:28:46.277164+00:00 12345678.899887401611 12345678.899887351319 12345678.900002101436 12345678.899976002052 12345678.899976003915 17238629.887926816940 17238629.887926813215 17238629.913972601295 17238629.918684463948 17238629.918684463948
60292.061658275 2023-12-14T01:28:47.274963+00:00 12345678.900113062933 12345678.900113012642 12345678.899998696521 12345678.899992765859 12345678.899992765859 17238629.922174274921 17238629.922174271196 17238629.997155644000 17238630.044013801962 17238630.044013801962
60292.061669916 2023-12-14T01:28:48.280734+00:00 12345678.899984126911 12345678.899984076619 12345678.899991890416 12345678.900001719594 12345678.900001719594 17238629.979477539659 17238629.979477535933 17238629.871215712279 17238629.897649992257 17238629.897649992257
60292.061681388 2023-12-14T01:28:49.271914+00:00 12345678.899910716340 12345678.899910664186 12345678.900004561990 12345678.900018636137 12345678.900018634275 17238629.635710753500 17238629.635710749775 17238629.656929597259 17238629.524896174669 17238629.524896174669
60292.061692888 2023-12-14T01:28:50.265512+00:00 12345678.900081569329 12345678.900081519037 12345678.899989956990 12345678.900009227917 12345678.900009229779 17238630.179598115385 17238630.179598111659 17238630.011955346912 17238630.138154789805 17238630.138154789805
60292.061704592 2023-12-14T01:28:51.276737+00:00 12345678.899913374335 12345678.899913322181 12345678.900001445785 12345678.900006253272 12345678.900006249547 17238629.642084043473 17238629.642084039748 17238629.598784148693 17238629.658235095441 17238629.658235095441
60292.061716175 2023-12-14T01:28:52.277547+00:00 12345678.899956414476 12345678.899956362322 12345678.899991478771 12345678.899972999468 12345678.899972997606 17238629.266121413559 17238629.266121409833 17238629.345170445740 17238629.313065472990 17238629.313065472990
60292.061727786 2023-12-14T01:28:53.280682+00:00 12345678.900084644556 12345678.900084592402 12345678.900016292930 12345678.899993427098 12345678.899993425235 17238629.546456031501 17238629.546456027776 17238629.606310583651 17238629.561715900898 17238629.561715900898
60292.061739273 2023-12-14T01:28:54.273207+00:00 12345678.899937639013 12345678.899937586859 12345678.900008521974 12345678.899980481714 12345678.899980481714 17238629.727741796523 17238629.727741792798 17238629.719901438802 17238629.710946466774 17238629.710946470499
60292.061750751 2023-12-14T01:28:55.264861+00:00 12345678.900128962472 12345678.900128910318 12345678.899993710220 12345678.899988504127 12345678.899988504127 17238629.698730926961 17238629.698730923235 17238629.641819365323 17238629.687274258584 17238629.687274258584
60292.061762586 2023-12-14T01:28:56.287457+00:00 12345678.899875111878 12345678.899875059724 12345678.900003792718 12345678.899995062500 12345678.899995062500 17238629.858092475682 17238629.858092471957 17238629.836380843073 17238629.934148814529 17238629.934148814529
60292.061773984 2023-12-14T01:28:57.272228+00:00 12345678.900002637878 12345678.900002587587 12345678.900009064004 12345678.900012675673 12345678.900012675673 17238629.812425758690 17238629.812425754964 17238629.932456139475 17238629.986831761897 17238629.986831761897
60292.061785646 2023-12-14T01:28:58.279828+00:00 12345678.900083579123 12345678.900083528832 12345678.899989476427 12345678.899994613603 12345678.899994613603 17238630.044725462794 17238630.044725459069 17238629.948786035180 17238630.031666703522 17238630.031666703522
60292.061797123 2023-12-14T01:28:59.271418+00:00 12345678.899894762784 12345678.899894710630 12345678.899995015934 12345678.900014230981 12345678.900014227256 17238629.616545747966 17238629.616545744240 17238629.736881498247 17238629.615457355976 17238629.615457355976
60292.061808718 2023-12-14T01:29:00.273234+00:00 12345678.900070603937 12345678.900070551783 12345678.900007879362 12345678.900044392794 12345678.900044392794 17238629.738845437765 17238629.738845434040 17238629.677454750985 17238629.612102046609 17238629.612102046609
60292.061820367 2023-12-14T01:29:01.279709+00:00 12345678.900055984035 12345678.900055933744 12345678.899995651096 12345678.900025840849 12345678.900025842711 17238629.852979872376 17238629.852979868650 17238629.875863805413 17238630.025840457529 17238630.025840457529
60292.061831789 2023-12-14T01:29:02.266525+00:00 12345678.899989584461 12345678.899989534169 12345678.899976808578 12345678.899975921959 12345678.899975925684 17238629.918258704245 17238629.918258700520 17238629.819580506533 17238629.865328863263 17238629.865328863263
60292.061843396 2023-12-14T01:29:03.269400+00:00 12345678.899919884279 12345678.899919832125 12345678.899996925145 12345678.899986732751 12345678.899986734614 17238629.716980237514 17238629.716980233788 17238629.907011419535 17238629.797285612673 17238629.797285612673
60292.061854924 2023-12-14T01:29:04.265405+00:00 12345678.900091396645 12345678.900091344491 12345678.900002164766 12345678.899998307228 12345678.899998307228 17238629.956940378994 17238629.956940375268 17238629.754057079554 17238629.592426054180 17238629.592426054180
60292.061866487 2023-12-14T01:29:05.264520+00:00 12345678.899835871533 12345678.899835821241 12345678.900013808161 12345678.899997692555 12345678.899997694418 17238629.837737336755 17238629.837737333030 17238629.904925893992 17238629.928788915277 17238629.928788915277
60292.061878076 2023-12-14T01:29:06.265797+00:00 12345678.900051100180 12345678.900051049888 12345678.899969477206 12345678.899940349162 12345678.899940349162 17238630.082269344479 17238630.082269340754 17238630.051554348320 17238630.156459428370 17238630.156459428370
60292.061889637 2023-12-14T01:29:07.264624+00:00 12345678.900077620521 12345678.900077570230 12345678.899986961856 12345678.899960566312 12345678.899960566312 17238629.807646594942 17238629.807646591216 17238629.928258247674 17238629.996812012047 17238629.996812012047
60292.061901210 2023-12-14T01:29:08.264533+00:00 12345678.899935403839 12345678.899935353547 12345678.900020297617 12345678.900026358664 12345678.900026358664 17238629.947057850659 17238629.947057846934 17238629.925356723368 17238629.873073268682 17238629.873073268682
60292.061912788 2023-12-14T01:29:09.264860+00:00 12345678.900047756732 12345678.900047704577 12345678.900009818375 12345678.899999268353 12345678.899999266490 17238630.168413247913 17238630.168413244188 17238630.157738033682 17238630.363924145699 17238630.363924141973
60292.061924379 2023-12-14T01:29:10.266341+00:00 12345678.899908157066 12345678.899908106774 12345678.899998579174 12345678.900009769946 12345678.900009769946 17238629.767883144319 17238629.767883140594 17238629.781838089228 17238629.726347502321 17238629.726347502321
60292.061935933 2023-12-14T01:29:11.264615+00:00 12345678.899981236085 12345678.899981183931 12345678.899985000491 12345678.899988671765 12345678.899988671765 17238630.000918980688 17238630.000918976963 17238629.909124478698 17238629.832603581250 17238629.832603581250
60292.061947651 2023-12-14T01:29:12.277069+00:00 12345678.900119587779 12345678.900119537488 12345678.900006638840 12345678.899988392368 12345678.899988394231 17238630.015699710697 17238630.015699706972 17238629.955944508314 17238629.995757468045 17238629.995757468045
60292.061959235 2023-12-14T01:29:13.277955+00:00 12345678.899855675176 12345678.899855624884 12345678.899985447526 12345678.899953573942 12345678.899953573942 17238629.784885764122 17238629.784885760397 17238629.901758350432 17238629.858352724463 17238629.858352728188
60292.061970798 2023-12-14T01:29:14.276933+00:00 12345678.900195896626 12345678.900195846334 12345678.900007810444 12345678.900025688112 12345678.900025689974 17238630.331624872983 17238630.331624869257 17238630.239777714014 17238630.204385951161 17238630.204385951161
60292.061982745 2023-12-14T01:29:15.309206+00:00 12345678.899944396690 12345678.899944344535 12345678.899971542880 12345678.899957198650 12345678.899957196787 17238630.165284860879 17238630.165284857154 17238630.198433015496 17238630.163831040263 17238630.163831040263
60292.061993812 2023-12-14T01:29:16.265345+00:00 12345678.899890284985 12345678.899890232831 12345678.900009876117 12345678.900014620274 12345678.900014620274 17238630.212502837181 17238630.212502833456 17238630.108660597354 17238630.058169953525 17238630.058169953525
60292.062005473 2023-12-14T01:29:17.272845+00:00 12345678.900010382757 12345678.900010332465 12345678.899994049221 12345678.900010406971 12345678.900010406971 17238629.997935328633 17238629.997935324907 17238630.158722620457 17238630.086093243212 17238630.086093243212
60292.062017111 2023-12-14T01:29:18.278388+00:00 12345678.899991944432 12345678.899991892278 12345678.899986602366 12345678.899988366291 12345678.899988364428 17238630.292902704328 17238630.292902700603 17238630.327933698893 17238630.357771780342 17238630.357771776617
60292.062028682 2023-12-14T01:29:19.278099+00:00 12345678.900119515136 12345678.900119464844 12345678.900011824444 12345678.900034431368 12345678.900034433231 17238630.585082452744 17238630.585082449019 17238630.476550348103 17238630.642276909202 17238630.642276909202
60292.062040173 2023-12-14T01:29:20.270911+00:00 12345678.899965908378 12345678.899965856224 12345678.899998022243 12345678.899986829609 12345678.899986829609 17238630.120020627975 17238630.120020624250 17238630.056770116091 17238629.964505996555 17238629.964505996555
60292.062051678 2023-12-14T01:29:21.264942+00:00 12345678.899965038523 12345678.899964988232 12345678.899992743507 12345678.899971524253 12345678.899971524253 17238630.232219893485 17238630.232219889760 17238630.366991754621 17238630.358543619514 17238630.358543619514
60292.062063266 2023-12-14T01:29:22.266193+00:00 12345678.900002159178 12345678.900002108887 12345678.900010110810 12345678.900037469342 12345678.900037469342 17238630.322947710752 17238630.322947707027 17238630.370399028063 17238630.367131024599 17238630.367131024599
60292.062074903 2023-12-14T01:29:23.271628+00:00 12345678.899976057932 12345678.899976005778 12345678.899996740744 12345678.900008782744 12345678.900008782744 17238630.483777731657 17238630.483777727932 17238630.423470113426 17238630.587775297463 17238630.587775297463
60292.062086480 2023-12-14T01:29:24.271855+00:00 12345678.899983704090 12345678.899983653799 12345678.900001678616 12345678.900010820478 12345678.900010820478 17238630.753416299820 17238630.753416296095 17238630.662425402552 17238630.787408947945 17238630.787408947945
60292.062098041 2023-12-14T01:29:25.270740+00:00 12345678.900082141161 12345678.900082089007 12345678.899987710640 12345678.899985389784 12345678.899985387921 17238630.497495289892 17238630.497495286167 17238630.639987796545 17238630.665278363973 17238630.665278360248
60292.062110124 2023-12-14T01:29:26.314723+00:00 12345678.899893930182 12345678.899893878028 12345678.899990245700 12345678.899996228516 12345678.899996228516 17238630.616946842521 17238630.616946838796 17238630.505450230092 17238630.423176243901 17238630.423176243901
60292.062121119 2023-12-14T01:29:27.264669+00:00 12345678.900094848126 12345678.900094795972 12345678.899994466454 12345678.900015816092 12345678.900015814230 17238630.781390551478 17238630.781390547752 17238630.928454827517 17238630.973870813847 17238630.973870813847
60292.062132881 2023-12-14T01:29:28.280866+00:00 12345678.899945722893 12345678.899945672601 12345678.899981906638 12345678.899980336428 12345678.899980338290 17238630.919988222420 17238630.919988218695 17238630.881591510028 17238630.881981786340 17238630.881981786340
60292.062144441 2023-12-14T01:29:29.279689+00:00 12345678.899924967438 12345678.899924917147 12345678.900025518611 12345678.900046868250 12345678.900046866387 17238631.091922447085 17238631.091922443360 17238630.911671433598 17238630.932013019919 17238630.932013019919
60292.062155987 2023-12-14T01:29:30.277303+00:00 12345678.900146588683 12345678.900146536529 12345678.900006057695 12345678.900025343522 12345678.900025341660 17238631.023914486170 17238631.023914482445 17238630.981451150030 17238631.086135759950 17238631.086135759950
60292.062167494 2023-12-14T01:29:31.271500+00:00 12345678.899817239493 12345678.899817187339 12345678.899982454255 12345678.899991819635 12345678.899991819635 17238630.191362645477 17238630.191362641752 17238630.502906203270 17238630.323447003961 17238630.323447003961
60292.062179073 2023-12-14T01:29:32.271902+00:00 12345678.900061259046 12345678.900061208755 12345678.900011001155 12345678.900035995990 12345678.900035995990 17238630.748919229954 17238630.748919226229 17238630.674771040678 17238630.702248897403 17238630.702248897403
60292.062190719 2023-12-14T01:29:33.278155+00:00 12345678.899962514639 12345678.899962464347 12345678.899983836338 12345678.899984484538 12345678.899984484538 17238630.710412520915 17238630.710412517190 17238630.646626785398 17238630.697677176446 17238630.697677176446
60292.062202293 2023-12-14T01:29:34.278099+00:00 12345678.900013225153 12345678.900013174862 12345678.899999421090 12345678.900005206466 12345678.900005202740 17238630.827903293073 17238630.827903289348 17238630.665063783526 17238630.743745703250 17238630.743745703250
60292.062213897 2023-12-14T01:29:35.280701+00:00 12345678.899996764958 12345678.899996712804 12345678.900003487244 12345678.899994103238 12345678.899994103238 17238630.433566544205 17238630.433566540480 17238630.523046206683 17238630.447274696082 17238630.447274696082
60292.062225477 2023-12-14T01:29:36.281186+00:00 12345678.900043051690 12345678.900042999536 12345678.900003779680 12345678.899985900149 12345678.899985902011 17238630.480185732245 17238630.480185728520 17238630.581062510610 17238630.705593667924 17238630.705593667924
60292.062237103 2023-12-14T01:29:37.285695+00:00 12345678.899945987388 12345678.899945937097 12345678.899956103414 12345678.899946276098 12345678.899946277961 17238630.554786391556 17238630.554786387831 17238630.469850793481 17238630.535571642220 17238630.535571642220
60292.062248588 2023-12-14T01:29:38.277998+00:00 12345678.899934267625 12345678.899934215471 12345678.899980068207 12345678.899969531223 12345678.899969531223 17238630.701992332935 17238630.701992329210 17238630.636093869805 17238630.702142860740 17238630.702142860740
60292.062260078 2023-12-14T01:29:39.270716+00:00 12345678.900025181472 12345678.900025129318 12345678.900016106665 12345678.900034233928 12345678.900034233928 17238630.273840289563 17238630.273840285838 17238630.479828257114 17238630.431025538594 17238630.431025538594
60292.062271648 2023-12-14T01:29:40.270360+00:00 12345678.900126799941 12345678.900126749650 12345678.899985600263 12345678.899978142232 12345678.899978142232 17238630.630024146289 17238630.630024142563 17238630.455668751150 17238630.350683521479 17238630.350683521479
60292.062283301 2023-12-14T01:29:41.277223+00:00 12345678.899963706732 12345678.899963654578 12345678.899998968467 12345678.899977806956 12345678.899977808818 17238630.577205885202 17238630.577205881476 17238630.618235852569 17238630.564079903066 17238630.564079903066
60292.062294845 2023-12-14T01:29:42.274672+00:00 12345678.900053698570 12345678.900053648278 12345678.900021608919 12345678.900027595460 12345678.900027593598 17238630.542129166424 17238630.542129162699 17238630.605205338448 17238630.590803761035 17238630.590803761035
60292.062306389 2023-12-14T01:29:43.272046+00:00 12345678.899978810921 12345678.899978758767 12345678.899989230558 12345678.899980602786 12345678.899980600923 17238630.612478457391 17238630.612478453666 17238630.610556468368 17238630.646918460727 17238630.646918460727
60292.062318038 2023-12-14T01:29:44.278456+00:00 12345678.899918032810 12345678.899917980656 12345678.900001000613 12345678.900013167411 12345678.900013167411 17238630.781166180968 17238630.781166180968 17238630.682160254568 17238630.738908361644 17238630.738908361644
60292.062329659 2023-12-14T01:29:45.282519+00:00 12345678.900096934289 12345678.900096882135 12345678.899996967986 12345678.899994671345 12345678.899994671345 17238630.486692830920 17238630.486692827195 17238630.547941360623 17238630.334858093411 17238630.334858093411
60292.062341125 2023-12-14T01:29:46.273186+00:00 12345678.899960258976 12345678.899960208684 12345678.900000041351 12345678.899997798726 12345678.899997798726 17238630.455514773726 17238630.455514770001 17238630.616589531302 17238630.622847735882 17238630.622847735882
60292.062352673 2023-12-14T01:29:47.270985+00:00 12345678.899908576161 12345678.899908525869 12345678.899990914389 12345678.899982564151 12345678.899982564151 17238630.743220377713 17238630.743220373988 17238630.564339082688 17238630.712711319327 17238630.712711319327
60292.062364257 2023-12-14T01:29:48.271847+00:00 12345678.899972474203 12345678.899972423911 12345678.899986969307 12345678.899971211329 12345678.899971213192 17238630.720525063574 17238630.720525059849 17238630.586073026061 17238630.565328732133 17238630.565328732133
60292.062375857 2023-12-14T01:29:49.274033+00:00 12345678.899972662330 12345678.899972610176 12345678.899981560186 12345678.899972980842 12345678.899972980842 17238630.781682088971 17238630.781682085246 17238630.804251499474 17238630.947559319437 17238630.947559319437
60292.062387438 2023-12-14T01:29:50.274582+00:00 12345678.900055730715 12345678.900055678561 12345678.900018705055 12345678.900023046881 12345678.900023045018 17238630.240936383605 17238630.240936379880 17238630.371154725552 17238630.220394954085 17238630.220394954085
60292.062399068 2023-12-14T01:29:51.279447+00:00 12345678.900000857189 12345678.900000805035 12345678.899989666417 12345678.899958115071 12345678.899958118796 17238630.316461741924 17238630.316461738199 17238630.384818322957 17238630.295732956380 17238630.295732956380
60292.062410626 2023-12-14T01:29:52.278060+00:00 12345678.900058917701 12345678.900058867410 12345678.900000246242 12345678.900022352114 12345678.900022353977 17238630.697449661791 17238630.697449658066 17238630.720132287592 17238630.767713330686 17238630.767713330686
60292.062422257 2023-12-14T01:29:53.283006+00:00 12345678.899964598939 12345678.899964546785 12345678.899991609156 12345678.900014765561 12345678.900014765561 17238630.980747174472 17238630.980747170746 17238630.848431348801 17238630.870080798864 17238630.870080798864
60292.062433773 2023-12-14T01:29:54.277977+00:00 12345678.900005990639 12345678.900005938485 12345678.899998268113 12345678.899999406189 12345678.899999404326 17238630.585388332605 17238630.585388328880 17238630.673683196306 17238630.592072352767 17238630.592072349042
60292.062445373 2023-12-14T01:29:55.280270+00:00 12345678.900066578761 12345678.900066528469 12345678.900004053488 12345678.900011122227 12345678.900011124089 17238631.001158419997 17238631.001158416271 17238631.022204183042 17238631.078403092921 17238631.078403092921
60292.062456769 2023-12-14T01:29:56.264859+00:00 12345678.899837162346 12345678.899837110192 12345678.899982174858 12345678.899967264384 12345678.899967264384 17238630.683902654797 17238630.683902651072 17238630.781229540706 17238630.769617464393 17238630.769617464393
60292.062468526 2023-12-14T01:29:57.280687+00:00 12345678.900141030550 12345678.900140980259 12345678.900021877140 12345678.900040943176 12345678.900040943176 17238630.691218689084 17238630.691218685359 17238630.556147947907 17238630.644987411797 17238630.644987411797
60292.062480100 2023-12-14T01:29:58.280698+00:00 12345678.899982947856 12345678.899982895702 12345678.899996245280 12345678.900039609522 12345678.900039609522 17238630.739305548370 17238630.739305544645 17238630.820381715894 17238630.830145806074 17238630.830145806074
60292.062491566 2023-12-14T01:29:59.271293+00:00 12345678.899950314313 12345678.899950264022 12345678.899974849075 12345678.899982055649 12345678.899982053787 17238631.306612711400 17238631.306612707675 17238631.121461503208 17238631.219854068011 17238631.219854068011
60292.062503221 2023-12-14T01:30:00.278302+00:00 12345678.899959804490 12345678.899959752336 12345678.900001926348 12345678.900021044537 12345678.900021042675 17238630.726874336600 17238630.726874332875 17238630.849255174398 17238630.720747951418 17238630.720747951418
60292.062514641 2023-12-14T01:30:01.264994+00:00 12345678.899964602664 12345678.899964552373 12345678.899987366050 12345678.899984980002 12345678.899984981865 17238631.263911657035 17238631.263911653310 17238631.304042555392 17238631.408445186913 17238631.408445186913
60292.062526763 2023-12-14T01:30:02.312381+00:00 12345678.899974351749 12345678.899974299595 12345678.899998191744 12345678.899991497397 12345678.899991499260 17238631.249534044415 17238631.249534040689 17238631.249730367213 17238631.212367288768 17238631.212367292494
60292.062538106 2023-12-14T01:30:03.292376+00:00 12345678.900067640468 12345678.900067590177 12345678.899995645508 12345678.900009602308 12345678.900009606034 17238631.204515080899 17238631.204515077174 17238631.193456217647 17238631.190585464239 17238631.190585464239
60292.062549346 2023-12-14T01:30:04.263503+00:00 12345678.899953681976 12345678.899953631684 12345678.900012364611 12345678.900022946298 12345678.900022946298 17238631.074657097459 17238631.074657093734 17238630.993310559541 17238630.943424634635 17238630.943424634635
60292.062561015 2023-12-14T01:30:05.271645+00:00 12345678.900078117847 12345678.900078065693 12345678.900016590953 12345678.900021791458 12345678.900021789595 17238630.920101221651 17238630.920101221651 17238630.874061163515 17238630.913519892842 17238630.913519892842
60292.062572539 2023-12-14T01:30:06.267362+00:00 12345678.899921853095 12345678.899921800941 12345678.899995336309 12345678.899998744950 12345678.899998743087 17238630.542891383171 17238630.542891379446 17238630.649918954819 17238630.600456152111 17238630.600456152111
60292.062584092 2023-12-14T01:30:07.265559+00:00 12345678.899996684864 12345678.899996634573 12345678.899996476248 12345678.899993624538 12345678.899993626401 17238630.790770035237 17238630.790770031512 17238630.841142538935 17238630.941095028073 17238630.941095028073
60292.062595651 2023-12-14T01:30:08.264265+00:00 12345678.900068098679 12345678.900068046525 12345678.900001602247 12345678.899965679273 12345678.899965679273 17238631.060095019639 17238631.060095015913 17238631.005080744624 17238631.051511835307 17238631.051511835307
60292.062607223 2023-12-14T01:30:09.264090+00:00 12345678.899916239083 12345678.899916186929 12345678.899993920699 12345678.900014728308 12345678.900014730170 17238630.989787861705 17238630.989787857980 17238630.965982481837 17238630.942335978150 17238630.942335978150
60292.062618814 2023-12-14T01:30:10.265527+00:00 12345678.900026891381 12345678.900026841089 12345678.899972347543 12345678.900004815310 12345678.900004815310 17238631.280250977725 17238631.280250974000 17238631.072978496552 17238631.073784664273 17238631.073784667999
60292.062630381 2023-12-14T01:30:11.264876+00:00 12345678.900018278509 12345678.900018226355 12345678.900001917034 12345678.899988181889 12345678.899988183752 17238630.947090789676 17238630.947090785950 17238631.170593459159 17238631.181567125022 17238631.181567125022
60292.062642044 2023-12-14T01:30:12.272591+00:00 12345678.899929592386 12345678.899929542094 12345678.899988839403 12345678.899984978139 12345678.899984978139 17238630.780605852604 17238630.780605848879 17238630.852355398238 17238630.748317666352 17238630.748317666352
60292.062653685 2023-12-14T01:30:13.278422+00:00 12345678.899955738336 12345678.899955686182 12345678.899984015152 12345678.899981223047 12345678.899981224909 17238631.176113441586 17238631.176113437861 17238631.033690087497 17238631.140735279769 17238631.140735279769
60292.062665252 2023-12-14T01:30:14.277814+00:00 12345678.900130622089 12345678.900130569935 12345678.900014862418 12345678.900020780042 12345678.900020778179 17238631.076226469129 17238631.076226465404 17238630.996582482010 17238630.941835414618 17238630.941835418344
60292.062676742 2023-12-14T01:30:15.270462+00:00 12345678.899981245399 12345678.899981193244 12345678.900002723560 12345678.899993997067 12345678.899993995205 17238630.972496423870 17238630.972496420145 17238631.107678975910 17238631.063587341458 17238631.063587341458
60292.062688410 2023-12-14T01:30:16.278669+00:00 12345678.899939084426 12345678.899939034134 12345678.899998608977 12345678.899998821318 12345678.899998823181 17238631.139718145132 17238631.139718141407 17238631.188223514706 17238631.224919166416 17238631.224919166416
60292.062700002 2023-12-14T01:30:17.280109+00:00 12345678.900166148320 12345678.900166096166 12345678.900025317445 12345678.900028141215 12345678.900028143078 17238631.074945025146 17238631.074945021421 17238630.996563535184 17238631.027749687433 17238631.027749687433
60292.062711458 2023-12-14T01:30:18.269970+00:00 12345678.899931492284 12345678.899931440130 12345678.900004638359 12345678.899984685704 12345678.899984689429 17238630.933227557689 17238630.933227553964 17238631.025513917208 17238631.021296422929 17238631.021296422929
60292.062723129 2023-12-14T01:30:19.278326+00:00 12345678.899903189391 12345678.899903137237 12345678.899984089658 12345678.899998079985 12345678.899998081848 17238631.385845750570 17238631.385845746845 17238631.222237259150 17238631.238316334784 17238631.238316334784
60292.062734645 2023-12-14T01:30:20.273359+00:00 12345678.899996455759 12345678.899996405467 12345678.899997087196 12345678.899993371218 12345678.899993367493 17238631.456794198602 17238631.456794194877 17238631.400139257312 17238631.495969232172 17238631.495969232172
60292.062746301 2023-12-14T01:30:21.280430+00:00 12345678.900123611093 12345678.900123558939 12345678.899995647371 12345678.899987839162 12345678.899987841025 17238631.254582308233 17238631.254582304507 17238631.437878526747 17238631.480575077236 17238631.480575073510
60292.062757783 2023-12-14T01:30:22.272434+00:00 12345678.900000404567 12345678.900000352412 12345678.899976802990 12345678.899967474863 12345678.899967474863 17238631.490633487701 17238631.490633483976 17238631.364557422698 17238631.408241011202 17238631.408241011202
60292.062769522 2023-12-14T01:30:23.286709+00:00 12345678.899889314547 12345678.899889264256 12345678.899985315278 12345678.899970654398 12345678.899970654398 17238631.301135718822 17238631.301135715097 17238631.249466799200 17238631.181451980025 17238631.181451980025
60292.062781023 2023-12-14T01:30:24.280410+00:00 12345678.899987991899 12345678.899987939745 12345678.899996306747 12345678.899998875335 12345678.899998871610 17238631.157049350441 17238631.157049346715 17238631.276854179800 17238631.245608922094 17238631.245608922094
60292.062792527 2023-12-14T01:30:25.274342+00:00 12345678.899986378849 12345678.899986326694 12345678.899997873232 12345678.900012046099 12345678.900012046099 17238631.206678736955 17238631.206678733230 17238631.162186708301 17238631.106840003282 17238631.106840003282
60292.062804151 2023-12-14T01:30:26.278624+00:00 12345678.899952668697 12345678.899952618405 12345678.900009460747 12345678.900017727166 12345678.900017725304 17238631.283399663866 17238631.283399660140 17238631.312833696604 17238631.392916385084 17238631.392916388810
60292.062815678 2023-12-14T01:30:27.274597+00:00 12345678.900063468143 12345678.900063415989 12345678.900015387684 12345678.900016307831 12345678.900016307831 17238631.502597872168 17238631.502597868443 17238631.594244267792 17238631.531882174313 17238631.531882174313
60292.062827254 2023-12-14T01:30:28.274707+00:00 12345678.899993799627 12345678.899993747473 12345678.899995572865 12345678.899982115254 12345678.899982115254 17238631.704417672008 17238631.704417668283 17238631.657848678529 17238631.649799164385 17238631.649799164385
60292.062838914 2023-12-14T01:30:29.282181+00:00 12345678.900149112567 12345678.900149060413 12345678.899987798184 12345678.899966223165 12345678.899966223165 17238631.331308349967 17238631.331308346242 17238631.282138135284 17238631.295072317123 17238631.295072313398
60292.062850462 2023-12-14T01:30:30.279958+00:00 12345678.900000594556 12345678.900000542402 12345678.900006698444 12345678.900005212054 12345678.900005213916 17238631.282603077590 17238631.282603073865 17238631.291644822806 17238631.301150120795 17238631.301150120795
60292.062861929 2023-12-14T01:30:31.270663+00:00 12345678.899826766923 12345678.899826716632 12345678.899975908920 12345678.899978870526 12345678.899978870526 17238631.095345135778 17238631.095345132053 17238631.138120356947 17238631.062764026225 17238631.062764026225
60292.062873551 2023-12-14T01:30:32.274831+00:00 12345678.899941282347 12345678.899941232055 12345678.899992560968 12345678.899996325374 12345678.899996323511 17238631.353202555329 17238631.353202551603 17238631.355205506086 17238631.367898456752 17238631.367898456752
60292.062885181 2023-12-14T01:30:33.279651+00:00 12345678.900052538142 12345678.900052487850 12345678.900038560852 12345678.900042295456 12345678.900042293593 17238631.647102102637 17238631.647102098912 17238631.682980798185 17238631.812331780791 17238631.812331780791
60292.062896763 2023-12-14T01:30:34.280275+00:00 12345678.900069968775 12345678.900069918483 12345678.899994244799 12345678.899988172576 12345678.899988172576 17238631.492496885359 17238631.492496881634 17238631.402260079980 17238631.373028405011 17238631.373028405011
60292.062908238 2023-12-14T01:30:35.271767+00:00 12345678.900065042078 12345678.900064989924 12345678.899995544925 12345678.900040181354 12345678.900040181354 17238631.295522388071 17238631.295522384346 17238631.411995328963 17238631.331496093422 17238631.331496093422
60292.062919795 2023-12-14T01:30:36.270233+00:00 12345678.900007309392 12345678.900007259101 12345678.900000574067 12345678.900011723861 12345678.900011723861 17238631.451732937247 17238631.451732933521 17238631.381498582661 17238631.253419164568 17238631.253419160843
60292.062931472 2023-12-14T01:30:37.279177+00:00 12345678.899917300791 12345678.899917250499 12345678.899996483698 12345678.900029640645 12345678.900029642507 17238631.310742750764 17238631.310742747039 17238631.453871361911 17238631.470620460808 17238631.470620460808
60292.062943033 2023-12-14T01:30:38.278052+00:00 12345678.900078723207 12345678.900078671053 12345678.900013327599 12345678.900038097054 12345678.900038095191 17238631.720955681056 17238631.720955677330 17238631.659521427006 17238631.852856360376 17238631.852856360376
60292.062954561 2023-12-14T01:30:39.274096+00:00 12345678.899958971888 12345678.899958919734 12345678.899998167530 12345678.899975787848 12345678.899975789711 17238631.426362734288 17238631.426362730563 17238631.320941977203 17238631.278796788305 17238631.278796788305
60292.062966186 2023-12-14T01:30:40.278469+00:00 12345678.900010835379 12345678.900010783225 12345678.899992331862 12345678.900008440018 12345678.900008441880 17238631.274756897241 17238631.274756893516 17238631.262341950089 17238631.206490021199 17238631.206490021199
60292.062977757 2023-12-14T01:30:41.278211+00:00 12345678.900005450472 12345678.900005398318 12345678.899985544384 12345678.899987725541 12345678.899987725541 17238631.396772582084 17238631.396772578359 17238631.503740314394 17238631.535451382399 17238631.535451382399
60292.062989329 2023-12-14T01:30:42.277994+00:00 12345678.899853929877 12345678.899853879586 12345678.899989524856 12345678.899983234704 12345678.899983234704 17238631.337659675628 17238631.337659671903 17238631.403530281037 17238631.309625104070 17238631.309625104070
60292.063000908 2023-12-14T01:30:43.278408+00:00 12345678.900118395686 12345678.900118345395 12345678.899986499920 12345678.899986747652 12345678.899986747652 17238631.825594022870 17238631.825594019145 17238631.602688591927 17238631.707728628069 17238631.707728628069
60292.063012461 2023-12-14T01:30:44.276595+00:00 12345678.899918198586 12345678.899918148294 12345678.899999205023 12345678.900011867285 12345678.900011865422 17238631.580054305494 17238631.580054301769 17238631.519701547921 17238631.445791639388 17238631.445791639388
60292.063024056 2023-12-14T01:30:45.278413+00:00 12345678.900078440085 12345678.900078389794 12345678.899999581277 12345678.899992512539 12345678.899992512539 17238631.281977728009 17238631.281977724284 17238631.428516048938 17238631.328014198691 17238631.328014198691
60292.063035628 2023-12-14T01:30:46.278291+00:00 12345678.899996494874 12345678.899996444583 12345678.900003671646 12345678.900002788752 12345678.900002788752 17238631.684210669249 17238631.684210665524 17238631.587444353849 17238631.677438862622 17238631.677438862622
60292.063047196 2023-12-14T01:30:47.277697+00:00 12345678.899946440011 12345678.899946389720 12345678.900001714006 12345678.900023771450 12345678.900023771450 17238631.765042934567 17238631.765042930841 17238631.735080432147 17238631.672595530748 17238631.672595530748
60292.063058723 2023-12-14T01:30:48.273643+00:00 12345678.899998662993 12345678.899998612702 12345678.899997876957 12345678.900029812008 12345678.900029810145 17238631.667344000190 17238631.667343996465 17238631.774976778775 17238631.730089973658 17238631.730089973658
60292.063070362 2023-12-14T01:30:49.279304+00:00 12345678.900113940239 12345678.900113888085 12345678.900023788214 12345678.900067374110 12345678.900067370385 17238631.847083844244 17238631.847083840519 17238631.805924955755 17238631.738053835928 17238631.738053835928
60292.063082033 2023-12-14T01:30:50.287625+00:00 12345678.899920258671 12345678.899920206517 12345678.899989472702 12345678.900006355718 12345678.900006353855 17238632.080928269774 17238632.080928266048 17238631.955094669014 17238632.137038718909 17238632.137038718909
60292.063093521 2023-12-14T01:30:51.280214+00:00 12345678.899989170954 12345678.899989120662 12345678.899994371459 12345678.900017766282 12345678.900017764419 17238631.188372157514 17238631.188372153789 17238631.370539829135 17238631.325215715915 17238631.325215715915
60292.063104975 2023-12-14T01:30:52.269831+00:00 12345678.899983249605 12345678.899983197451 12345678.899974687025 12345678.899973042309 12345678.899973042309 17238631.325796023011 17238631.325796019286 17238631.311921916902 17238631.283729635179 17238631.283729635179
60292.063116611 2023-12-14T01:30:53.275149+00:00 12345678.899976858869 12345678.899976808578 12345678.900014802814 12345678.900041678920 12345678.900041680783 17238631.730457715690 17238631.730457711965 17238631.628691170365 17238631.702355530113 17238631.702355530113
60292.063128135 2023-12-14T01:30:54.270879+00:00 12345678.900058060884 12345678.900058010593 12345678.899999579415 12345678.900009995326 12345678.900009997189 17238631.459964916110 17238631.459964912385 17238631.492241065949 17238631.444332554936 17238631.444332554936
60292.063139729 2023-12-14T01:30:55.272591+00:00 12345678.900002909824 12345678.900002857670 12345678.899974010885 12345678.899947103113 12345678.899947101250 17238631.317138005048 17238631.317138001323 17238631.493762079626 17238631.478046428412 17238631.478046428412
60292.063151367 2023-12-14T01:30:56.278087+00:00 12345678.899911751971 12345678.899911699817 12345678.900004455820 12345678.900011189282 12345678.900011191145 17238631.844842631370 17238631.844842627645 17238631.736300457269 17238631.710653424263 17238631.710653424263
60292.063162941 2023-12-14T01:30:57.278079+00:00 12345678.900093976408 12345678.900093926117 12345678.900000397116 12345678.899963689968 12345678.899963689968 17238631.648718062788 17238631.648718059063 17238631.723992917687 17238631.708285775036 17238631.708285775036
60292.063174446 2023-12-14T01:30:58.272117+00:00 12345678.899902431294 12345678.899902379140 12345678.900010336190 12345678.899993572384 12345678.899993576109 17238631.804698500782 17238631.804698497057 17238631.706193983555 17238631.675296507776 17238631.675296507776
60292.063186096 2023-12-14T01:30:59.278731+00:00 12345678.900041682646 12345678.900041630492 12345678.900005193427 12345678.900009738281 12345678.900009738281 17238631.769244238734 17238631.769244235009 17238631.876802921295 17238631.886997781694 17238631.886997781694
60292.063197527 2023-12-14T01:31:00.266324+00:00 12345678.899922769517 12345678.899922717363 12345678.899984067306 12345678.899982912466 12345678.899982916191 17238631.729621298611 17238631.729621294886 17238631.683250438422 17238631.544963870198 17238631.544963870198
60292.063209272 2023-12-14T01:31:01.281068+00:00 12345678.900172904134 12345678.900172853842 12345678.900010453537 12345678.900006741285 12345678.900006743148 17238631.913089040667 17238631.913089036942 17238631.901531472802 17238632.023126076907 17238632.023126076907
60292.063220993 2023-12-14T01:31:02.293768+00:00 12345678.899851502851 12345678.899851452559 12345678.899969533086 12345678.899957444519 12345678.899957444519 17238632.008343458176 17238632.008343454450 17238631.934462253004 17238632.041307963431 17238632.041307959706
60292.063232291 2023-12-14T01:31:03.270004+00:00 12345678.900039356202 12345678.900039305910 12345678.899976707995 12345678.899969285354 12345678.899969285354 17238631.827136293054 17238631.827136289328 17238631.865313839167 17238631.835740808398 17238631.835740808398
60292.063243826 2023-12-14T01:31:04.266544+00:00 12345678.899871025234 12345678.899870974943 12345678.900002077222 12345678.899993285537 12345678.899993285537 17238632.206840056926 17238632.206840053201 17238632.134954597801 17238632.084891662002 17238632.084891662002
60292.063255388 2023-12-14T01:31:05.265530+00:00 12345678.900130907074 12345678.900130854920 12345678.899985726923 12345678.899980243295 12345678.899980243295 17238632.058470927179 17238632.058470923454 17238632.127989608794 17238632.138185758144 17238632.138185758144
60292.063266988 2023-12-14T01:31:06.267802+00:00 12345678.899840068072 12345678.899840015918 12345678.899993633851 12345678.900006324053 12345678.900006324053 17238631.956557627767 17238631.956557624042 17238632.018615655601 17238632.084174960852 17238632.084174960852
60292.063278530 2023-12-14T01:31:07.265024+00:00 12345678.900148997083 12345678.900148946792 12345678.900023363531 12345678.900053109974 12345678.900053111836 17238631.702542077750 17238631.702542074025 17238631.759671840817 17238631.638227399439 17238631.638227399439
60292.063290112 2023-12-14T01:31:08.265690+00:00 12345678.899933921173 12345678.899933869019 12345678.900008209050 12345678.900007206947 12345678.900007205084 17238631.797999676317 17238631.797999672592 17238631.764332558960 17238631.703275062144 17238631.703275062144
60292.063301684 2023-12-14T01:31:09.265511+00:00 12345678.900064758956 12345678.900064706802 12345678.900012357160 12345678.900016961619 12345678.900016963482 17238632.272971030325 17238632.272971026599 17238632.135784380138 17238632.221709243953 17238632.221709243953
60292.063313229 2023-12-14T01:31:10.263030+00:00 12345678.899960860610 12345678.899960810319 12345678.899993473664 12345678.899971706793 12345678.899971703067 17238632.086409796029 17238632.086409792304 17238632.085711508989 17238631.946819387376 17238631.946819387376
60292.063324823 2023-12-14T01:31:11.264733+00:00 12345678.899961777031 12345678.899961726740 12345678.899988498539 12345678.899971224368 12345678.899971224368 17238632.292462091893 17238632.292462088168 17238632.432688586414 17238632.513004794717 17238632.513004794717
60292.063336466 2023-12-14T01:31:12.270650+00:00 12345678.900020170957 12345678.900020120665 12345678.900005513802 12345678.899996835738 12345678.899996839464 17238632.159348785877 17238632.159348782152 17238632.231636192650 17238632.132326990366 17238632.132326986641
60292.063347977 2023-12-14T01:31:13.265216+00:00 12345678.899960137904 12345678.899960087612 12345678.899996481836 12345678.900002751499 12345678.900002751499 17238632.258200295269 17238632.258200291544 17238632.148484714329 17238632.071092329919 17238632.071092329919
60292.063359736 2023-12-14T01:31:14.281125+00:00 12345678.900070056319 12345678.900070006028 12345678.899984246120 12345678.899977713823 12345678.899977710098 17238632.286148209125 17238632.286148205400 17238632.204392429441 17238632.317099925131 17238632.317099925131
60292.063371213 2023-12-14T01:31:15.272823+00:00 12345678.899960683659 12345678.899960633367 12345678.900003794581 12345678.900000717491 12345678.900000719354 17238631.916279293597 17238631.916279289871 17238631.920091349632 17238631.940230179578 17238631.940230179578
60292.063382849 2023-12-14T01:31:16.278116+00:00 12345678.899876812473 12345678.899876762182 12345678.899961931631 12345678.899943616241 12345678.899943616241 17238631.884171754122 17238631.884171750396 17238631.867534607649 17238631.851297408342 17238631.851297404617
60292.063394337 2023-12-14T01:31:17.270712+00:00 12345678.900219082832 12345678.900219032541 12345678.900020681322 12345678.900056183338 12345678.900056185201 17238632.039492700249 17238632.039492700249 17238631.968441206962 17238632.082104254514 17238632.082104254514
60292.063405849 2023-12-14T01:31:18.265346+00:00 12345678.899963747710 12345678.899963697419 12345678.899984020740 12345678.899964092299 12345678.899964094162 17238632.067427188158 17238632.067427184433 17238632.184922982007 17238632.250492304564 17238632.250492304564
60292.063417575 2023-12-14T01:31:19.278461+00:00 12345678.899854540825 12345678.899854490533 12345678.899993969128 12345678.899991141632 12345678.899991139770 17238632.290924079716 17238632.290924075991 17238632.365578737110 17238632.239711958915 17238632.239711958915
60292.063429167 2023-12-14T01:31:20.280021+00:00 12345678.900085326284 12345678.900085274130 12345678.900004839525 12345678.899996569380 12345678.899996571243 17238632.537910852581 17238632.537910848856 17238632.358504600823 17238632.283998716623 17238632.283998716623
60292.063440706 2023-12-14T01:31:21.276979+00:00 12345678.900072159246 12345678.900072107092 12345678.900005241856 12345678.900024693459 12345678.900024695322 17238632.469554804265 17238632.469554800540 17238632.549887832254 17238632.829543374479 17238632.829543374479
60292.063452182 2023-12-14T01:31:22.268539+00:00 12345678.899952627718 12345678.899952575564 12345678.900006664917 12345678.900007851422 12345678.900007855147 17238631.860380496830 17238631.860380493104 17238631.942741606385 17238631.921468529850 17238631.921468529850
60292.063463866 2023-12-14T01:31:23.278031+00:00 12345678.899892637506 12345678.899892585352 12345678.899970607832 12345678.899927811697 12345678.899927811697 17238632.017645798624 17238632.017645794898 17238632.053968757391 17238632.138649996370 17238632.138649996370
60292.063475466 2023-12-14T01:31:24.280259+00:00 12345678.900062182918 12345678.900062130764 12345678.900018170476 12345678.900021849200 12345678.900021847337 17238632.068206436932 17238632.068206433207 17238631.999681714922 17238631.992817364633 17238631.992817364633
60292.063487114 2023-12-14T01:31:25.286671+00:00 12345678.899911381304 12345678.899911331013 12345678.899972865358 12345678.899936962873 12345678.899936961010 17238632.266844511032 17238632.266844507307 17238632.289568189532 17238632.305626735091 17238632.305626735091
60292.063498602 2023-12-14T01:31:26.279247+00:00 12345678.899988006800 12345678.899987954646 12345678.899994347245 12345678.899985192344 12345678.899985192344 17238632.673343330622 17238632.673343326896 17238632.531863395125 17238632.573703847826 17238632.573703847826
60292.063510131 2023-12-14T01:31:27.275306+00:00 12345678.900012295693 12345678.900012245402 12345678.899997564033 12345678.899991445243 12345678.899991447106 17238631.809467535466 17238631.809467531741 17238631.940809704363 17238631.743710588664 17238631.743710588664
60292.063521761 2023-12-14T01:31:28.280197+00:00 12345678.900038959458 12345678.900038909167 12345678.900012247264 12345678.900013733655 12345678.900013735518 17238632.107467334718 17238632.107467330992 17238632.134021781385 17238631.993257511407 17238631.993257507682
60292.063533228 2023-12-14T01:31:29.270868+00:00 12345678.900048058480 12345678.900048006326 12345678.899998249486 12345678.899969486520 12345678.899969486520 17238632.661834087223 17238632.661834083498 17238632.621589522809 17238632.758979789913 17238632.758979789913
60292.063544865 2023-12-14T01:31:30.276361+00:00 12345678.899949857965 12345678.899949807674 12345678.899989455938 12345678.899941429496 12345678.899941427633 17238632.101531784981 17238632.101531781256 17238632.094647888094 17238632.018949329853 17238632.018949333578
60292.063556312 2023-12-14T01:31:31.265343+00:00 12345678.900065977126 12345678.900065924972 12345678.900003693998 12345678.900000642985 12345678.900000642985 17238632.397694561630 17238632.397694557905 17238632.306561343372 17238632.330494344234 17238632.330494344234
60292.063568026 2023-12-14T01:31:32.277408+00:00 12345678.900056106970 12345678.900056054816 12345678.900009986013 12345678.899999134243 12345678.899999136105 17238632.350212883204 17238632.350212879479 17238632.333064984530 17238632.332016959786 17238632.332016959786
60292.063579516 2023-12-14T01:31:33.270159+00:00 12345678.899868234992 12345678.899868184701 12345678.899999262765 12345678.899990836158 12345678.899990836158 17238632.285732977092 17238632.285732973367 17238632.357450928539 17238632.443880360574 17238632.443880360574
60292.063591112 2023-12-14T01:31:34.272119+00:00 12345678.899985399097 12345678.899985346943 12345678.899989187717 12345678.899997606874 12345678.899997606874 17238632.269524376839 17238632.269524373114 17238632.244992390275 17238632.173987749964 17238632.173987749964
60292.063602759 2023-12-14T01:31:35.278332+00:00 12345678.900066997856 12345678.900066945702 12345678.900012312457 12345678.900036733598 12345678.900036733598 17238632.475899934769 17238632.475899931043 17238632.457679685205 17238632.481452684850 17238632.481452684850
60292.063614255 2023-12-14T01:31:36.271613+00:00 12345678.900037631392 12345678.900037581101 12345678.899965943769 12345678.899953944609 12345678.899953942746 17238632.340954151005 17238632.340954147279 17238632.418021168560 17238632.476688895375 17238632.476688899100
60292.063625922 2023-12-14T01:31:37.279687+00:00 12345678.899896856397 12345678.899896804243 12345678.900003207847 12345678.900017729029 12345678.900017730892 17238632.697684269398 17238632.697684265673 17238632.644899684936 17238632.783158205450 17238632.783158205450
60292.063637395 2023-12-14T01:31:38.270951+00:00 12345678.900108925998 12345678.900108873844 12345678.900003349409 12345678.899980144575 12345678.899980146438 17238632.699245803058 17238632.699245799333 17238632.672822840512 17238632.647118777037 17238632.647118777037
60292.063648900 2023-12-14T01:31:39.264967+00:00 12345678.899967236444 12345678.899967186153 12345678.899990294129 12345678.899978693575 12345678.899978693575 17238632.504099834710 17238632.504099830985 17238632.524862147868 17238632.485622618347 17238632.485622618347
60292.063660658 2023-12-14T01:31:40.280850+00:00 12345678.900003440678 12345678.900003388524 12345678.899989800528 12345678.900016913190 12345678.900016913190 17238632.594134483486 17238632.594134479761 17238632.544581700116 17238632.382024265826 17238632.382024265826
60292.063672243 2023-12-14T01:31:41.281758+00:00 12345678.899979421869 12345678.899979371578 12345678.900003740564 12345678.900022035465 12345678.900022039190 17238632.838728174567 17238632.838728170842 17238632.852122612298 17238632.868799850345 17238632.868799850345
60292.063683810 2023-12-14T01:31:42.281160+00:00 12345678.899980593473 12345678.899980541319 12345678.900025801733 12345678.900033859536 12345678.900033863261 17238632.711211185902 17238632.711211182177 17238632.759270709008 17238632.846313063055 17238632.846313063055
60292.063695348 2023-12-14T01:31:43.278038+00:00 12345678.899939727038 12345678.899939676747 12345678.899978512898 12345678.899954607710 12345678.899954605848 17238632.637419573963 17238632.637419570237 17238632.602630104870 17238632.504465047270 17238632.504465047270
60292.063706770 2023-12-14T01:31:44.264891+00:00 12345678.899967616424 12345678.899967564270 12345678.899996265769 12345678.899993803352 12345678.899993805215 17238632.882231924683 17238632.882231920958 17238632.805327959359 17238632.817309804261 17238632.817309800535
60292.063718401 2023-12-14T01:31:45.269842+00:00 12345678.900153819472 12345678.900153769180 12345678.900003431365 12345678.900019202381 12345678.900019202381 17238632.654979810119 17238632.654979806393 17238632.939741425216 17238632.836243782192 17238632.836243782192
60292.063730017 2023-12-14T01:31:46.273495+00:00 12345678.899976558983 12345678.899976506829 12345678.899999873713 12345678.899991180748 12345678.899991178885 17238633.266685806215 17238633.266685802490 17238633.168225388974 17238633.212720412761 17238633.212720412761
60292.063741649 2023-12-14T01:31:47.278470+00:00 12345678.900000369176 12345678.900000318885 12345678.899991603568 12345678.899987136945 12345678.899987136945 17238633.092396125197 17238633.092396121472 17238633.119345169514 17238633.262294821441 17238633.262294817716
60292.063753244 2023-12-14T01:31:48.280312+00:00 12345678.899999001995 12345678.899998949841 12345678.899999063462 12345678.899995228276 12345678.899995226413 17238632.994060598314 17238632.994060594589 17238632.911209918559 17238632.937423747033 17238632.937423747033
60292.063764646 2023-12-14T01:31:49.265388+00:00 12345678.899898251519 12345678.899898201227 12345678.900003930554 12345678.900020012632 12345678.900020012632 17238632.917279630899 17238632.917279627174 17238632.856279011816 17238632.791398551315 17238632.791398551315
60292.063776304 2023-12-14T01:31:50.272690+00:00 12345678.900067565963 12345678.900067513809 12345678.899993108585 12345678.899992657825 12345678.899992657825 17238632.794242128730 17238632.794242125005 17238632.930529613048 17238632.832732856274 17238632.832732856274
60292.063787949 2023-12-14T01:31:51.278783+00:00 12345678.899918667972 12345678.899918617681 12345678.900006914511 12345678.899969715625 12345678.899969715625 17238632.756036642939 17238632.756036639214 17238632.782127421349 17238632.769115682691 17238632.769115682691
60292.063799456 2023-12-14T01:31:52.273018+00:00 12345678.900067225099 12345678.900067172945 12345678.900006538257 12345678.899999279529 12345678.899999279529 17238632.766838315874 17238632.766838312149 17238632.808989815414 17238632.922947429121 17238632.922947429121
60292.063811019 2023-12-14T01:31:53.272051+00:00 12345678.899978356436 12345678.899978306144 12345678.899983068928 12345678.899977834895 12345678.899977836758 17238632.732939735055 17238632.732939731330 17238632.653451852500 17238632.650155067444 17238632.650155067444
60292.063822659 2023-12-14T01:31:54.277733+00:00 12345678.899969361722 12345678.899969311431 12345678.899999869987 12345678.899971868843 12345678.899971870705 17238632.261622387916 17238632.261622384191 17238632.309381350875 17238632.201446011662 17238632.201446011662
60292.063834236 2023-12-14T01:31:55.278009+00:00 12345678.899998566136 12345678.899998513982 12345678.900013793260 12345678.900032266974 12345678.900032268837 17238632.581579040736 17238632.581579037011 17238632.512441784143 17238632.552040658891 17238632.552040658891
60292.063845831 2023-12-14T01:31:56.279850+00:00 12345678.900017250329 12345678.900017198175 12345678.899980533868 12345678.899965912104 12345678.899965912104 17238632.693430468440 17238632.693430464715 17238632.670566026121 17238632.636602215469 17238632.636602215469
60292.063857315 2023-12-14T01:31:57.271997+00:00 12345678.899906693026 12345678.899906640872 12345678.899997027591 12345678.899978445843 12345678.899978445843 17238632.739977609366 17238632.739977605641 17238632.784750286490 17238632.803534749895 17238632.803534749895
60292.063868877 2023-12-14T01:31:58.270937+00:00 12345678.900037243962 12345678.900037191808 12345678.900005353615 12345678.899995526299 12345678.899995526299 17238632.600394126028 17238632.600394122303 17238632.517728745937 17238632.503999397159 17238632.503999393433
60292.063880425 2023-12-14T01:31:59.268739+00:00 12345678.900125246495 12345678.900125196204 12345678.899996193126 12345678.899972267449 12345678.899972269312 17238632.417829081416 17238632.417829077691 17238632.525962024927 17238632.434826578945 17238632.434826578945
60292.063892187 2023-12-14T01:32:00.284902+00:00 12345678.899915020913 12345678.899914968759 12345678.899984154850 12345678.899992492050 12345678.899992492050 17238632.864831160754 17238632.864831157029 17238632.852550875396 17238632.776818830520 17238632.776818830520
60292.063903706 2023-12-14T01:32:01.280212+00:00 12345678.900021424517 12345678.900021374226 12345678.899997819215 12345678.900006398559 12345678.900006396696 17238633.165567204356 17238633.165567200631 17238633.075150523335 17238633.166467033327 17238633.166467029601
60292.063915592 2023-12-14T01:32:02.307168+00:00 12345678.900062294677 12345678.900062242523 12345678.899989832193 12345678.899985715747 12345678.899985715747 17238632.911057308316 17238632.911057304591 17238632.991694148630 17238633.064122211188 17238633.064122211188
60292.063926956 2023-12-14T01:32:03.288988+00:00 12345678.899856323376 12345678.899856273085 12345678.900009393692 12345678.899977538735 12345678.899977538735 17238633.161999344826 17238633.161999341100 17238633.103151645511 17238633.128313507885 17238633.128313511610
60292.063938261 2023-12-14T01:32:04.265747+00:00 12345678.900161940604 12345678.900161888450 12345678.899998048320 12345678.900000620633 12345678.900000620633 17238633.134432427585 17238633.134432423860 17238633.093360833824 17238633.124553386122 17238633.124553389847
60292.063949876 2023-12-14T01:32:05.269241+00:00 12345678.899923162535 12345678.899923112243 12345678.900021348149 12345678.900034762919 12345678.900034764782 17238633.050455387682 17238633.050455383956 17238632.910260997713 17238632.788928374648 17238632.788928374648
60292.063961433 2023-12-14T01:32:06.267817+00:00 12345678.900046959519 12345678.900046909228 12345678.899976510555 12345678.899943642318 12345678.899943640456 17238633.014895133674 17238633.014895129949 17238633.306557837874 17238633.287415351719 17238633.287415351719
60292.063972980 2023-12-14T01:32:07.265435+00:00 12345678.899945301935 12345678.899945251644 12345678.900017727166 12345678.900014447048 12345678.900014447048 17238633.084348458797 17238633.084348455071 17238633.045180730522 17238633.007593344897 17238633.007593344897
60292.063984532 2023-12-14T01:32:08.263590+00:00 12345678.900062117726 12345678.900062065572 12345678.899991612881 12345678.899988645688 12345678.899988647550 17238632.771219339222 17238632.771219335496 17238632.798335693777 17238632.765771690756 17238632.765771690756
60292.063996132 2023-12-14T01:32:09.265786+00:00 12345678.899850668386 12345678.899850618094 12345678.899973424152 12345678.899965230376 12345678.899965230376 17238633.397855617106 17238633.397855613381 17238633.226243074983 17238633.342335939407 17238633.342335939407
60292.064007742 2023-12-14T01:32:10.268888+00:00 12345678.900118418038 12345678.900118367746 12345678.900009980425 12345678.900030648336 12345678.900030648336 17238633.024892073125 17238633.024892069399 17238633.099627219141 17238632.973134420812 17238632.973134420812
60292.064019277 2023-12-14T01:32:11.265531+00:00 12345678.900036750361 12345678.900036700070 12345678.899984035641 12345678.899978019297 12345678.899978019297 17238633.084195077419 17238633.084195073694 17238633.165236100554 17238633.211363155395 17238633.211363155395
60292.064030866 2023-12-14T01:32:12.266828+00:00 12345678.899837806821 12345678.899837754667 12345678.899997692555 12345678.899986170232 12345678.899986172095 17238633.001792181283 17238633.001792177558 17238633.129275999963 17238632.984130524099 17238632.984130524099
60292.064042408 2023-12-14T01:32:13.264041+00:00 12345678.900006284937 12345678.900006232783 12345678.900008987635 12345678.900016710162 12345678.900016710162 17238633.502833660692 17238633.502833656967 17238633.334947265685 17238633.367439810187 17238633.367439810187
60292.064053995 2023-12-14T01:32:14.265167+00:00 12345678.900004578754 12345678.900004526600 12345678.900011602789 12345678.900025591254 12345678.900025589392 17238633.201705593616 17238633.201705589890 17238633.287695862353 17238633.245438311249 17238633.245438311249
60292.064065564 2023-12-14T01:32:15.264762+00:00 12345678.900078605860 12345678.900078553706 12345678.899982968345 12345678.899947712198 12345678.899947712198 17238633.843139789999 17238633.843139786273 17238633.589298576117 17238633.656513117254 17238633.656513117254
60292.064077250 2023-12-14T01:32:16.274355+00:00 12345678.899873610586 12345678.899873560295 12345678.899998793378 12345678.899998379871 12345678.899998381734 17238633.326498806477 17238633.326498802751 17238633.408164326102 17238633.344409599900 17238633.344409599900
60292.064088902 2023-12-14T01:32:17.281133+00:00 12345678.900122297928 12345678.900122245774 12345678.900004684925 12345678.900027565658 12345678.900027565658 17238633.443218745291 17238633.443218741566 17238633.536056581885 17238633.624927476048 17238633.624927476048
60292.064100361 2023-12-14T01:32:18.271213+00:00 12345678.899904398248 12345678.899904347956 12345678.899982666597 12345678.899976780638 12345678.899976778775 17238633.305681716651 17238633.305681712925 17238633.269872929901 17238633.313151638955 17238633.313151638955
60292.064111994 2023-12-14T01:32:19.276291+00:00 12345678.900104941800 12345678.900104889646 12345678.900021385401 12345678.900066420436 12345678.900066420436 17238633.288013003767 17238633.288013000041 17238633.181840922683 17238633.230511438102 17238633.230511438102
60292.064123432 2023-12-14T01:32:20.264511+00:00 12345678.899945378304 12345678.899945326149 12345678.899969186634 12345678.899970108643 12345678.899970108643 17238632.822325013578 17238632.822325009853 17238632.944255944341 17238632.865817174315 17238632.865817170590
60292.064135183 2023-12-14T01:32:21.279822+00:00 12345678.900076678023 12345678.900076625869 12345678.899999354035 12345678.899995019659 12345678.899995019659 17238632.991330005229 17238632.991330001503 17238632.958810169250 17238632.988206602633 17238632.988206606358
60292.064146643 2023-12-14T01:32:22.269950+00:00 12345678.899844601750 12345678.899844549596 12345678.899995110929 12345678.899989154190 12345678.899989156052 17238633.153929028660 17238633.153929024935 17238633.219348948449 17238633.202435351908 17238633.202435351908
60292.064158247 2023-12-14T01:32:23.272519+00:00 12345678.900104336441 12345678.900104286149 12345678.900006437674 12345678.900028554723 12345678.900028554723 17238633.197479005903 17238633.197479002178 17238633.227954968810 17238633.098769713193 17238633.098769713193
60292.064169738 2023-12-14T01:32:24.265405+00:00 12345678.899999072775 12345678.899999022484 12345678.899986591190 12345678.899989999831 12345678.899989997968 17238633.377928696573 17238633.377928692847 17238633.276480861008 17238633.275731712580 17238633.275731712580
60292.064181506 2023-12-14T01:32:25.282102+00:00 12345678.900024652481 12345678.900024600327 12345678.900009544566 12345678.900014312938 12345678.900014311075 17238633.346218362451 17238633.346218358725 17238633.277216974646 17238633.356460936368 17238633.356460936368
60292.064193029 2023-12-14T01:32:26.277730+00:00 12345678.899979302660 12345678.899979252368 12345678.900002228096 12345678.899993197992 12345678.899993199855 17238633.210314135998 17238633.210314132273 17238633.222508396953 17238633.263426754624 17238633.263426754624
60292.064204681 2023-12-14T01:32:27.284466+00:00 12345678.900058213621 12345678.900058163330 12345678.899999367073 12345678.899985367432 12345678.899985367432 17238633.256195407361 17238633.256195403636 17238633.307053949684 17238633.275988269597 17238633.275988265872
60292.064216170 2023-12-14T01:32:28.277130+00:00 12345678.899837125093 12345678.899837074801 12345678.899999430403 12345678.899978987873 12345678.899978986010 17238633.418469212949 17238633.418469209224 17238633.401809781790 17238633.408854454756 17238633.408854458481
60292.064227717 2023-12-14T01:32:29.274742+00:00 12345678.900013500825 12345678.900013448671 12345678.899994082749 12345678.899983117357 12345678.899983119220 17238633.292191796005 17238633.292191792279 17238633.366924017668 17238633.393286123872 17238633.393286123872
60292.064239250 2023-12-14T01:32:30.271219+00:00 12345678.900131544098 12345678.900131491944 12345678.900004670024 12345678.900019321591 12345678.900019319728 17238633.390334393829 17238633.390334393829 17238633.407283294946 17238633.274655148387 17238633.274655148387
60292.064250935 2023-12-14T01:32:31.280749+00:00 12345678.899944320321 12345678.899944270030 12345678.899990297854 12345678.899976182729 12345678.899976180866 17238633.836802743375 17238633.836802739650 17238633.909162908792 17238633.957206387073 17238633.957206387073
60292.064262487 2023-12-14T01:32:32.278865+00:00 12345678.900049809366 12345678.900049757212 12345678.899975763634 12345678.899951396510 12345678.899951396510 17238633.759885318577 17238633.759885314852 17238633.654550895095 17238633.641426432878 17238633.641426432878
60292.064273953 2023-12-14T01:32:33.269540+00:00 12345678.899991026148 12345678.899990973994 12345678.899999164045 12345678.899993253872 12345678.899993255734 17238633.492823109031 17238633.492823105305 17238633.507957682014 17238633.499693755060 17238633.499693755060
60292.064285642 2023-12-14T01:32:34.279411+00:00 12345678.899844601750 12345678.899844551459 12345678.899998297915 12345678.900008263066 12345678.900008264929 17238633.821504730731 17238633.821504727006 17238633.742218531668 17238633.813198387623 17238633.813198387623
60292.064297115 2023-12-14T01:32:35.270789+00:00 12345678.900039976463 12345678.900039926171 12345678.900036903098 12345678.900064226240 12345678.900064228103 17238633.664374545217 17238633.664374541491 17238633.656658262014 17238633.621808577329 17238633.621808577329
60292.064308701 2023-12-14T01:32:36.271725+00:00 12345678.900058347732 12345678.900058295578 12345678.899990992621 12345678.899981413037 12345678.899981411174 17238633.623771116138 17238633.623771112412 17238633.696036133915 17238633.565398357809 17238633.565398357809
60292.064320370 2023-12-14T01:32:37.279930+00:00 12345678.899949215353 12345678.899949163198 12345678.900002103299 12345678.900006851181 12345678.900006853044 17238633.914056885988 17238633.914056882262 17238633.945216912776 17238634.003858916461 17238634.003858916461
60292.064331912 2023-12-14T01:32:38.277148+00:00 12345678.900019580498 12345678.900019528344 12345678.900006655604 12345678.899993913248 12345678.899993913248 17238633.912879433483 17238633.912879429758 17238633.839657183737 17238633.779304552823 17238633.779304556549
60292.064343523 2023-12-14T01:32:39.280388+00:00 12345678.900015862659 12345678.900015810505 12345678.900002969429 12345678.900012003258 12345678.900012001395 17238633.804726056755 17238633.804726053029 17238633.987566534430 17238633.927960753441 17238633.927960753441
60292.064355051 2023-12-14T01:32:40.276393+00:00 12345678.899996608496 12345678.899996558204 12345678.899999529123 12345678.899987371638 12345678.899987371638 17238634.145257793367 17238634.145257789642 17238634.008031319827 17238634.121525514871 17238634.121525514871
60292.064366492 2023-12-14T01:32:41.264943+00:00 12345678.899951454252 12345678.899951403961 12345678.899991767481 12345678.899996804073 12345678.899996804073 17238633.783758550882 17238633.783758547157 17238633.768406938761 17238633.732827160507 17238633.732827160507
60292.064378249 2023-12-14T01:32:42.280722+00:00 12345678.900143684819 12345678.900143632665 12345678.899977911264 12345678.899979237467 12345678.899979237467 17238634.091918006539 17238634.091918002814 17238634.112513907254 17238634.177956335247 17238634.177956335247
60292.064389714 2023-12-14T01:32:43.271239+00:00 12345678.899968873709 12345678.899968821555 12345678.900000946596 12345678.899997960776 12345678.899997960776 17238634.075661413372 17238634.075661409646 17238633.943820554763 17238633.869171556085 17238633.869171556085
60292.064401397 2023-12-14T01:32:44.280752+00:00 12345678.899869639426 12345678.899869589135 12345678.900009430945 12345678.900002224371 12345678.900002224371 17238633.718523830175 17238633.718523826450 17238633.847641970962 17238633.897642523050 17238633.897642523050
60292.064412945 2023-12-14T01:32:45.278458+00:00 12345678.900155561045 12345678.900155510753 12345678.899995679036 12345678.899993428960 12345678.899993430823 17238633.887310281396 17238633.887310277671 17238633.808407634497 17238633.672777961940 17238633.672777961940
60292.064424364 2023-12-14T01:32:46.265077+00:00 12345678.899882316589 12345678.899882266298 12345678.899998502806 12345678.900000894442 12345678.900000894442 17238634.122995980084 17238634.122995976359 17238634.328338652849 17238634.375322192907 17238634.375322192907
60292.064436107 2023-12-14T01:32:47.279672+00:00 12345678.900048632175 12345678.900048581883 12345678.899995667860 12345678.899997929111 12345678.899997930974 17238634.156641427428 17238634.156641423702 17238634.073062133044 17238633.975174490362 17238633.975174490362
60292.064447664 2023-12-14T01:32:48.278182+00:00 12345678.900026001036 12345678.900025950745 12345678.900003373623 12345678.900005532429 12345678.900005532429 17238634.213669624180 17238634.213669620454 17238634.072297852486 17238634.074188511819 17238634.074188511819
60292.064459279 2023-12-14T01:32:49.281735+00:00 12345678.899946896359 12345678.899946844205 12345678.899995116517 12345678.900002527982 12345678.900002527982 17238634.205612313002 17238634.205612309277 17238634.242562476546 17238634.286087095737 17238634.286087095737
60292.064470737 2023-12-14T01:32:50.271668+00:00 12345678.899956963956 12345678.899956911802 12345678.900008354336 12345678.900001190603 12345678.900001190603 17238633.837324716151 17238633.837324712425 17238633.921796746552 17238633.809793662280 17238633.809793666005
60292.064482233 2023-12-14T01:32:51.264904+00:00 12345678.900104075670 12345678.900104023516 12345678.899998674169 12345678.900005076081 12345678.900005079806 17238634.173982691020 17238634.173982687294 17238634.047255240381 17238634.179311398417 17238634.179311398417
60292.064493980 2023-12-14T01:32:52.279876+00:00 12345678.899876317009 12345678.899876264855 12345678.899975137785 12345678.899973986670 12345678.899973986670 17238633.518351588398 17238633.518351584673 17238633.677821528167 17238633.544696860015 17238633.544696860015
60292.064505557 2023-12-14T01:32:53.280071+00:00 12345678.900067413226 12345678.900067361072 12345678.899994490668 12345678.899971585721 12345678.899971587583 17238633.930726271123 17238633.930726267397 17238633.874367404729 17238633.956756986678 17238633.956756986678
60292.064517027 2023-12-14T01:32:54.271147+00:00 12345678.900011179969 12345678.900011127815 12345678.900001412258 12345678.900009647012 12345678.900009645149 17238633.927934784442 17238633.927934780717 17238633.934003748000 17238633.931953933090 17238633.931953933090
60292.064528672 2023-12-14T01:32:55.277307+00:00 12345678.899877917022 12345678.899877866730 12345678.899988546968 12345678.899992700666 12345678.899992702529 17238633.920463487506 17238633.920463483781 17238633.887571755797 17238633.904646646231 17238633.904646646231
60292.064540184 2023-12-14T01:32:56.271852+00:00 12345678.900068778545 12345678.900068728253 12345678.899998169392 12345678.900008000433 12345678.900008000433 17238633.768863726407 17238633.768863722682 17238633.793785884976 17238633.902748662978 17238633.902748662978
60292.064551833 2023-12-14T01:32:57.278337+00:00 12345678.900045694783 12345678.900045642629 12345678.899996673688 12345678.899993129075 12345678.899993129075 17238633.760974999517 17238633.760974995792 17238633.808391842991 17238633.770148131996 17238633.770148131996
60292.064563334 2023-12-14T01:32:58.272059+00:00 12345678.899961851537 12345678.899961799383 12345678.900021078065 12345678.900034666061 12345678.900034666061 17238634.186032664031 17238634.186032660306 17238634.106190748513 17238634.087329976261 17238634.087329976261
60292.064574942 2023-12-14T01:32:59.274935+00:00 12345678.900063073263 12345678.900063021109 12345678.899990040809 12345678.899988226593 12345678.899988228455 17238634.516047455370 17238634.516047451645 17238634.567442540079 17238634.662089854479 17238634.662089854479
60292.064586557 2023-12-14T01:33:00.278470+00:00 12345678.899880329147 12345678.899880278856 12345678.900000212714 12345678.900012919679 12345678.900012919679 17238634.790246270597 17238634.790246266872 17238634.704507648945 17238634.712842650712 17238634.712842650712
60292.064598051 2023-12-14T01:33:01.271650+00:00 12345678.899968981743 12345678.899968931451 12345678.899987613782 12345678.899990616366 12345678.899990616366 17238634.463966164738 17238634.463966161013 17238634.617262177169 17238634.653066504747 17238634.653066504747
60292.064609649 2023-12-14T01:33:02.273674+00:00 12345678.900143764913 12345678.900143712759 12345678.900000929832 12345678.899994382635 12345678.899994380772 17238634.215535018593 17238634.215535014868 17238634.205526895821 17238634.005413219333 17238634.005413219333
60292.064621154 2023-12-14T01:33:03.267687+00:00 12345678.899987120181 12345678.899987068027 12345678.899990985170 12345678.899978620932 12345678.899978620932 17238634.231712292880 17238634.231712289155 17238634.241294980049 17238634.209655437618 17238634.209655437618
60292.064632696 2023-12-14T01:33:04.264943+00:00 12345678.899890437722 12345678.899890385568 12345678.900011228397 12345678.900028904900 12345678.900028901175 17238634.548134088516 17238634.548134084791 17238634.399277489632 17238634.486209992319 17238634.486209992319
60292.064644293 2023-12-14T01:33:05.266936+00:00 12345678.900100313127 12345678.900100262836 12345678.899975705892 12345678.899975562468 12345678.899975562468 17238634.529418565333 17238634.529418561608 17238634.437468182296 17238634.541233308613 17238634.541233308613
60292.064655836 2023-12-14T01:33:06.264246+00:00 12345678.900011597201 12345678.900011546910 12345678.900001784787 12345678.899988684803 12345678.899988684803 17238634.045988112688 17238634.045988108963 17238634.235831562430 17238634.251874879003 17238634.251874879003
60292.064667413 2023-12-14T01:33:07.264463+00:00 12345678.900008559227 12345678.900008508936 12345678.900009775534 12345678.899978790432 12345678.899978790432 17238634.148374032229 17238634.148374028504 17238634.140837304294 17238633.966817162931 17238633.966817162931
60292.064679061 2023-12-14T01:33:08.270892+00:00 12345678.899950731546 12345678.899950681254 12345678.899999877438 12345678.899988289922 12345678.899988289922 17238634.543554056436 17238634.543554052711 17238634.390035487711 17238634.347701068968 17238634.347701068968
60292.064690561 2023-12-14T01:33:09.264465+00:00 12345678.900010319427 12345678.900010267273 12345678.899999583140 12345678.900006413460 12345678.900006411597 17238634.332028850913 17238634.332028847188 17238634.370780497789 17238634.394194394350 17238634.394194394350
60292.064702155 2023-12-14T01:33:10.266175+00:00 12345678.899925099686 12345678.899925047532 12345678.899999212474 12345678.900001088157 12345678.900001090020 17238634.399559739977 17238634.399559736252 17238634.512864027172 17238634.542874775827 17238634.542874775827
60292.064713763 2023-12-14T01:33:11.269110+00:00 12345678.899961929768 12345678.899961879477 12345678.899992341176 12345678.899971282110 12345678.899971282110 17238634.551650412381 17238634.551650408655 17238634.536555640399 17238634.438955489546 17238634.438955489546
60292.064725286 2023-12-14T01:33:12.264686+00:00 12345678.899986587465 12345678.899986535311 12345678.899994825944 12345678.899971239269 12345678.899971241131 17238634.773192394525 17238634.773192390800 17238634.691965311766 17238634.872180145234 17238634.872180148959
60292.064736933 2023-12-14T01:33:13.271055+00:00 12345678.900051932782 12345678.900051882491 12345678.899988047779 12345678.899968396872 12345678.899968398735 17238634.284189462662 17238634.284189458936 17238634.452274989337 17238634.347404688597 17238634.347404688597
60292.064748596 2023-12-14T01:33:14.278699+00:00 12345678.900069393218 12345678.900069341063 12345678.899996180087 12345678.899959109724 12345678.899959111586 17238634.889979410917 17238634.889979407191 17238634.736649423838 17238634.755668520927 17238634.755668520927
60292.064760081 2023-12-14T01:33:15.270997+00:00 12345678.899886373430 12345678.899886323139 12345678.899982182309 12345678.899950895458 12345678.899950897321 17238634.862704858184 17238634.862704854459 17238634.742932677269 17238634.867109682411 17238634.867109682411
60292.064771773 2023-12-14T01:33:16.281162+00:00 12345678.900097962469 12345678.900097910315 12345678.900007886812 12345678.900031007826 12345678.900031005964 17238634.345856823027 17238634.345856819302 17238634.492628756911 17238634.529562529176 17238634.529562529176
60292.064783164 2023-12-14T01:33:17.265359+00:00 12345678.899950202554 12345678.899950152263 12345678.899986052886 12345678.899994043633 12345678.899994045496 17238634.638065256178 17238634.638065252453 17238634.665949679911 17238634.690843939781 17238634.690843939781
60292.064794868 2023-12-14T01:33:18.276579+00:00 12345678.900006661192 12345678.900006609038 12345678.899990240112 12345678.899984365329 12345678.899984365329 17238634.577207479626 17238634.577207475901 17238634.576583351940 17238634.425021328032 17238634.425021328032
60292.064806383 2023-12-14T01:33:19.271487+00:00 12345678.899990543723 12345678.899990491569 12345678.900000685826 12345678.900001801550 12345678.900001799688 17238634.623817868531 17238634.623817864805 17238634.705797065049 17238634.644719749689 17238634.644719749689
60292.064818068 2023-12-14T01:33:20.281128+00:00 12345678.900056876242 12345678.900056824088 12345678.899988783523 12345678.899981927127 12345678.899981930852 17238634.898432996124 17238634.898432992399 17238634.754614733160 17238634.773620955646 17238634.773620955646
60292.064829675 2023-12-14T01:33:21.283899+00:00 12345678.899977268651 12345678.899977216497 12345678.900018578395 12345678.900045935065 12345678.900045933202 17238634.538635008037 17238634.538635004312 17238634.629983086139 17238634.644548524171 17238634.644548524171
60292.064841019 2023-12-14T01:33:22.264012+00:00 12345678.899972779676 12345678.899972729385 12345678.899992709979 12345678.899982530624 12345678.899982530624 17238634.795061178505 17238634.795061174780 17238634.658534433693 17238634.660166282207 17238634.660166282207
60292.064852658 2023-12-14T01:33:23.269607+00:00 12345678.900072649121 12345678.900072598830 12345678.900029292330 12345678.900027643889 12345678.900027645752 17238634.612989690155 17238634.612989686430 17238634.730269849300 17238634.685802046210 17238634.685802049935
60292.064864250 2023-12-14T01:33:24.271224+00:00 12345678.899856131524 12345678.899856079370 12345678.899984883144 12345678.899967299774 12345678.899967301637 17238634.517916839570 17238634.517916835845 17238634.651441637427 17238634.631047520787 17238634.631047520787
60292.064875898 2023-12-14T01:33:25.277596+00:00 12345678.900042602792 12345678.900042550638 12345678.900011625141 12345678.900020226836 12345678.900020224974 17238634.992418888956 17238634.992418885231 17238634.731796957552 17238634.814801443368 17238634.814801443368
60292.064887439 2023-12-14T01:33:26.274720+00:00 12345678.900067074224 12345678.900067022070 12345678.899983143434 12345678.899982981384 12345678.899982983246 17238634.605791613460 17238634.605791609734 17238634.684511512518 17238634.622781850398 17238634.622781850398
60292.064899105 2023-12-14T01:33:27.282657+00:00 12345678.899939922616 12345678.899939870462 12345678.899987179786 12345678.899966949597 12345678.899966949597 17238634.398613207042 17238634.398613203317 17238634.467856273055 17238634.510219380260 17238634.510219376534
60292.064910639 2023-12-14T01:33:28.279215+00:00 12345678.899924905971 12345678.899924853817 12345678.899997163564 12345678.899998707697 12345678.899998707697 17238634.499646946788 17238634.499646943063 17238634.484187468886 17238634.507653973997 17238634.507653973997
60292.064922084 2023-12-14T01:33:29.268089+00:00 12345678.899998085573 12345678.899998035282 12345678.900016985834 12345678.900025060400 12345678.900025060400 17238635.072525508702 17238635.072525504977 17238635.034460909665 17238635.225493613631 17238635.225493613631
60292.064933784 2023-12-14T01:33:30.278956+00:00 12345678.900023262948 12345678.900023210794 12345678.900004509836 12345678.900008687750 12345678.900008689612 17238634.683089483529 17238634.683089479804 17238634.638604011387 17238634.524389036000 17238634.524389032274
60292.064945342 2023-12-14T01:33:31.277590+00:00 12345678.900103231892 12345678.900103179738 12345678.899983873591 12345678.899983085692 12345678.899983085692 17238634.584945932031 17238634.584945928305 17238634.699794869870 17238634.616659719497 17238634.616659719497
60292.064956838 2023-12-14T01:33:32.270818+00:00 12345678.899986369535 12345678.899986317381 12345678.900001715869 12345678.899990886450 12345678.899990886450 17238634.836085487157 17238634.836085483432 17238634.800900984555 17238634.730681419373 17238634.730681419373
60292.064968404 2023-12-14T01:33:33.270115+00:00 12345678.900053065270 12345678.900053013116 12345678.900017635897 12345678.900025499985 12345678.900025499985 17238634.897764205933 17238634.897764202207 17238635.009722188115 17238635.094094779342 17238635.094094779342
60292.064980031 2023-12-14T01:33:34.274703+00:00 12345678.899912595749 12345678.899912545457 12345678.899988055229 12345678.899988597259 12345678.899988595396 17238634.734006553888 17238634.734006550163 17238634.681194886565 17238634.541032396257 17238634.541032396257
60292.064991490 2023-12-14T01:33:35.264723+00:00 12345678.899901406839 12345678.899901356548 12345678.899993076921 12345678.899975154549 12345678.899975156412 17238635.169903971255 17238635.169903967530 17238635.066612277180 17238635.208338975906 17238635.208338975906
60292.065003211 2023-12-14T01:33:36.277412+00:00 12345678.900005940348 12345678.900005890056 12345678.899983540177 12345678.899969993159 12345678.899969993159 17238635.225151244551 17238635.225151240826 17238635.216563500464 17238635.347109586000 17238635.347109586000
60292.065014826 2023-12-14T01:33:37.280957+00:00 12345678.900057587773 12345678.900057537481 12345678.899992609397 12345678.899998845533 12345678.899998845533 17238634.870140038431 17238634.870140034705 17238634.964756317437 17238634.981661245227 17238634.981661245227
60292.065026314 2023-12-14T01:33:38.273504+00:00 12345678.899999493733 12345678.899999441579 12345678.899995751679 12345678.899978458881 12345678.899978460744 17238634.856533542275 17238634.856533538550 17238634.808899417520 17238634.738794501871 17238634.738794501871
60292.065037852 2023-12-14T01:33:39.270393+00:00 12345678.899945816025 12345678.899945763871 12345678.900007274002 12345678.899995047599 12345678.899995047599 17238634.863088954240 17238634.863088950515 17238634.873518116772 17238634.789978813380 17238634.789978813380
60292.065049443 2023-12-14T01:33:40.271887+00:00 12345678.900061968714 12345678.900061918423 12345678.899996239692 12345678.899995896965 12345678.899995896965 17238635.041454255581 17238635.041454251856 17238634.970181565732 17238635.064485549927 17238635.064485546201
60292.065061007 2023-12-14T01:33:41.271013+00:00 12345678.899896007031 12345678.899895954877 12345678.899993356317 12345678.899977689609 12345678.899977689609 17238634.534501265734 17238634.534501262009 17238634.574930235744 17238634.574341733009 17238634.574341733009
60292.065072588 2023-12-14T01:33:42.271559+00:00 12345678.900035159662 12345678.900035107508 12345678.900008145720 12345678.900012619793 12345678.900012619793 17238634.694324698299 17238634.694324694574 17238634.674083832651 17238634.810131493956 17238634.810131497681
60292.065084094 2023-12-14T01:33:43.265706+00:00 12345678.900010496378 12345678.900010444224 12345678.899993781000 12345678.899980215356 12345678.899980217218 17238634.768277253956 17238634.768277250230 17238634.801211889833 17238634.873261302710 17238634.873261302710
60292.065095649 2023-12-14T01:33:44.264038+00:00 12345678.900032356381 12345678.900032304227 12345678.900008182973 12345678.900016609579 12345678.900016607717 17238634.808383163065 17238634.808383159339 17238634.839844927192 17238634.727230213583 17238634.727230213583
60292.065107400 2023-12-14T01:33:45.279337+00:00 12345678.900014059618 12345678.900014009327 12345678.899972986430 12345678.899965357035 12345678.899965355173 17238635.028281740844 17238635.028281737119 17238634.929140493274 17238634.802199725062 17238634.802199725062
60292.065118981 2023-12-14T01:33:46.279928+00:00 12345678.900013612583 12345678.900013560429 12345678.900004792958 12345678.900000685826 12345678.900000683963 17238635.078974269331 17238635.078974265605 17238635.133794788271 17238635.233465474099 17238635.233465474099
60292.065130542 2023-12-14T01:33:47.278839+00:00 12345678.899975398555 12345678.899975346401 12345678.899992881343 12345678.900002570823 12345678.900002568960 17238635.080793224275 17238635.080793220550 17238635.090574901551 17238635.194737367332 17238635.194737367332
60292.065141989 2023-12-14T01:33:48.267874+00:00 12345678.899897836149 12345678.899897785857 12345678.899996247143 12345678.900017129257 12345678.900017131120 17238634.985900536180 17238634.985900532454 17238635.026656936854 17238634.923866886646 17238634.923866886646
60292.065153553 2023-12-14T01:33:49.267013+00:00 12345678.900170378387 12345678.900170326233 12345678.899994449690 12345678.899997038767 12345678.899997036904 17238635.100478343666 17238635.100478339940 17238635.107335470617 17238635.006582178175 17238635.006582178175
60292.065165231 2023-12-14T01:33:50.275945+00:00 12345678.899956174195 12345678.899956122041 12345678.900006379932 12345678.900008283556 12345678.900008281693 17238635.197574529797 17238635.197574526072 17238635.144221682101 17238635.158990703523 17238635.158990703523
60292.065176765 2023-12-14T01:33:51.272506+00:00 12345678.900002324954 12345678.900002272800 12345678.899988194928 12345678.899975832552 12345678.899975832552 17238635.076476957649 17238635.076476953924 17238634.965759690851 17238635.050481867045 17238635.050481867045
60292.065188439 2023-12-14T01:33:52.281138+00:00 12345678.899956392124 12345678.899956341833 12345678.900006530806 12345678.899981558323 12345678.899981558323 17238634.954231578857 17238634.954231575131 17238635.006699051708 17238635.017275501043 17238635.017275501043
60292.065199903 2023-12-14T01:33:53.271583+00:00 12345678.899975890294 12345678.899975838140 12345678.899999823421 12345678.899991387501 12345678.899991385639 17238635.298464711756 17238635.298464708030 17238635.303057033569 17238635.340432468802 17238635.340432468802
60292.065211399 2023-12-14T01:33:54.264926+00:00 12345678.900046698749 12345678.900046648458 12345678.899995207787 12345678.899980211630 12345678.899980215356 17238634.922031961381 17238634.922031957656 17238634.975326579064 17238634.852626617998 17238634.852626617998
60292.065223140 2023-12-14T01:33:55.279292+00:00 12345678.899935595691 12345678.899935543537 12345678.899997593835 12345678.899996781722 12345678.899996783584 17238635.219310335815 17238635.219310332090 17238635.176726531237 17238635.227788165212 17238635.227788165212
60292.065234665 2023-12-14T01:33:56.275093+00:00 12345678.900047227740 12345678.900047175586 12345678.899993063882 12345678.899976642802 12345678.899976644665 17238635.073882974684 17238635.073882970959 17238635.164732251316 17238635.169438160956 17238635.169438160956
60292.065246188 2023-12-14T01:33:57.270598+00:00 12345678.899961201474 12345678.899961151183 12345678.900005135685 12345678.899991104379 12345678.899991104379 17238635.115234225988 17238635.115234222263 17238635.034206826240 17238634.989175170660 17238634.989175170660
60292.065257868 2023-12-14T01:33:58.279798+00:00 12345678.900117384270 12345678.900117332116 12345678.899987999350 12345678.899970635772 12345678.899970633909 17238635.219587277621 17238635.219587273896 17238635.210123036057 17238635.198929898441 17238635.198929898441
60292.065269343 2023-12-14T01:33:59.271217+00:00 12345678.899939088151 12345678.899939035997 12345678.899991566315 12345678.899971466511 12345678.899971462786 17238635.347980957478 17238635.347980953753 17238635.453490700573 17238635.475811608136 17238635.475811611861
60292.065280926 2023-12-14T01:34:00.271995+00:00 12345678.899866759777 12345678.899866707623 12345678.900012608618 12345678.900005491450 12345678.900005495176 17238635.413861215115 17238635.413861211389 17238635.340764027089 17238635.367966033518 17238635.367966033518
60292.065294439 2023-12-14T01:34:01.439538+00:00 12345678.900143645704 12345678.900143593550 12345678.899989694357 12345678.899978756905 12345678.899978758767 17238635.057259734720 17238635.057259730995 17238635.093606196344 17238635.124332472682 17238635.124332472682
60292.065304220 2023-12-14T01:34:02.284591+00:00 12345678.899981498718 12345678.899981446564 12345678.899993687868 12345678.899997988716 12345678.899997988716 17238635.321021772921 17238635.321021769196 17238635.245355144143 17238635.292812239379 17238635.292812239379
60292.065315896 2023-12-14T01:34:03.293382+00:00 12345678.899948114529 12345678.899948062375 12345678.899972079322 12345678.899988384917 12345678.899988384917 17238635.176997259259 17238635.176997255534 17238635.337075375021 17238635.216977443546 17238635.216977443546
60292.065327364 2023-12-14T01:34:04.284269+00:00 12345678.899909181520 12345678.899909129366 12345678.900012679398 12345678.900018403307 12345678.900018403307 17238635.654477417469 17238635.654477413744 17238635.496920056641 17238635.534942828119 17238635.534942828119
60292.065338746 2023-12-14T01:34:05.267642+00:00 12345678.900170251727 12345678.900170201436 12345678.900012500584 12345678.900036413223 12345678.900036413223 17238635.341960828751 17238635.341960825026 17238635.406043052673 17238635.347312454134 17238635.347312457860
60292.065350324 2023-12-14T01:34:06.268036+00:00 12345678.899937789887 12345678.899937737733 12345678.899985462427 12345678.900004949421 12345678.900004947558 17238635.722512412816 17238635.722512409091 17238635.714346311986 17238635.796933885664 17238635.796933885664
60292.065361883 2023-12-14T01:34:07.266754+00:00 12345678.899921629578 12345678.899921577424 12345678.899987233803 12345678.899975674227 12345678.899975674227 17238635.864655155689 17238635.864655151963 17238635.763520266861 17238635.814969711006 17238635.814969707280
60292.065373485 2023-12-14T01:34:08.269137+00:00 12345678.900137312710 12345678.900137262419 12345678.900023311377 12345678.900046622381 12345678.900046622381 17238635.667547237128 17238635.667547233403 17238635.723708271980 17238635.659487307072 17238635.659487310797
60292.065385031 2023-12-14T01:34:09.266697+00:00 12345678.899943785742 12345678.899943735451 12345678.899994177744 12345678.899968221784 12345678.899968221784 17238635.521335348487 17238635.521335344762 17238635.523171454668 17238635.438211794943 17238635.438211794943
60292.065396584 2023-12-14T01:34:10.264836+00:00 12345678.899877326563 12345678.899877276272 12345678.899996461347 12345678.899990487844 12345678.899990489706 17238635.451693180948 17238635.451693177223 17238635.515362743288 17238635.491380840540 17238635.491380840540
60292.065408310 2023-12-14T01:34:11.277958+00:00 12345678.900134146214 12345678.900134095922 12345678.899993553758 12345678.900016544387 12345678.900016544387 17238635.912116657943 17238635.912116654217 17238635.790581699461 17238635.913205016404 17238635.913205016404
60292.065419730 2023-12-14T01:34:12.264704+00:00 12345678.899993404746 12345678.899993354455 12345678.899992588907 12345678.899992819875 12345678.899992821738 17238635.155260916799 17238635.155260913074 17238635.302132427692 17238635.159129992127 17238635.159129992127
60292.065431459 2023-12-14T01:34:13.278074+00:00 12345678.899990690872 12345678.899990638718 12345678.900014903396 12345678.900020087138 12345678.900020085275 17238635.468146651983 17238635.468146648258 17238635.356699679047 17238635.343357279897 17238635.343357279897
60292.065443011 2023-12-14T01:34:14.276113+00:00 12345678.900056561455 12345678.900056509301 12345678.900003973395 12345678.900018043816 12345678.900018045679 17238635.274640902877 17238635.274640899152 17238635.422428097576 17238635.381667058915 17238635.381667058915
60292.065454451 2023-12-14T01:34:15.264603+00:00 12345678.899988183752 12345678.899988133460 12345678.899996563792 12345678.900027627125 12345678.900027627125 17238635.638749632984 17238635.638749629259 17238635.482581108809 17238635.612851589918 17238635.612851589918
60292.065466102 2023-12-14T01:34:16.271250+00:00 12345678.899976043031 12345678.899975990877 12345678.899998864159 12345678.900010466576 12345678.900010466576 17238635.507421273738 17238635.507421270013 17238635.501513216645 17238635.581749286503 17238635.581749286503
60292.065477709 2023-12-14T01:34:17.274030+00:00 12345678.899946976453 12345678.899946924299 12345678.899991754442 12345678.899989575148 12345678.899989577010 17238635.444982636720 17238635.444982632995 17238635.624720167369 17238635.514726959169 17238635.514726959169
60292.065489267 2023-12-14T01:34:18.272618+00:00 12345678.900074549019 12345678.900074498728 12345678.899993689731 12345678.899967528880 12345678.899967528880 17238635.754158843309 17238635.754158839583 17238635.675445817411 17238635.709104392678 17238635.709104392678
60292.065500910 2023-12-14T01:34:19.278618+00:00 12345678.899934263900 12345678.899934211746 12345678.899994794279 12345678.899989102036 12345678.899989103898 17238635.798805143684 17238635.798805139959 17238635.682331211865 17238635.736713379622 17238635.736713379622
60292.065512335 2023-12-14T01:34:20.265792+00:00 12345678.899994200096 12345678.899994147941 12345678.899998605251 12345678.900017343462 12345678.900017343462 17238635.837713740766 17238635.837713737041 17238635.766396410763 17238635.772404942662 17238635.772404942662
60292.065524078 2023-12-14T01:34:21.280339+00:00 12345678.899927891791 12345678.899927841499 12345678.899988537654 12345678.899979015812 12345678.899979015812 17238635.319896630943 17238635.319896627218 17238635.622312843800 17238635.486274659634 17238635.486274659634
60292.065535511 2023-12-14T01:34:22.268182+00:00 12345678.900080349296 12345678.900080297142 12345678.900007501245 12345678.900018820539 12345678.900018820539 17238636.362808335572 17238636.362808331847 17238636.107513979077 17238636.358518045396 17238636.358518045396
60292.065547291 2023-12-14T01:34:23.285957+00:00 12345678.899863775820 12345678.899863725528 12345678.899992259219 12345678.900007748976 12345678.900007747114 17238635.736505307257 17238635.736505303532 17238635.774648737162 17238635.774762451649 17238635.774762451649
60292.065558802 2023-12-14T01:34:24.280547+00:00 12345678.900057548657 12345678.900057498366 12345678.899992348626 12345678.900015493855 12345678.900015493855 17238635.471261404455 17238635.471261400729 17238635.548052426428 17238635.398740239441 17238635.398740239441
60292.065570197 2023-12-14T01:34:25.264972+00:00 12345678.900094125420 12345678.900094075128 12345678.900000045076 12345678.900008136407 12345678.900008138269 17238635.790742456913 17238635.790742453188 17238635.806932196021 17238635.873759280890 17238635.873759280890
60292.065581942 2023-12-14T01:34:26.279742+00:00 12345678.899945454672 12345678.899945402518 12345678.900001209229 12345678.899999862537 12345678.899999862537 17238635.684496756643 17238635.684496752918 17238635.720745064318 17238635.709016855806 17238635.709016855806
60292.065593531 2023-12-14T01:34:27.281090+00:00 12345678.899971265346 12345678.899971213192 12345678.900020776317 12345678.900018719956 12345678.900018721819 17238635.559722229838 17238635.559722226113 17238635.661983929574 17238635.632891245186 17238635.632891245186
60292.065605088 2023-12-14T01:34:28.279605+00:00 12345678.899983327836 12345678.899983275682 12345678.899981386960 12345678.899963619187 12345678.899963619187 17238635.731755662709 17238635.731755658984 17238635.624505981803 17238635.752584066242 17238635.752584066242
60292.065616651 2023-12-14T01:34:29.278670+00:00 12345678.899995964020 12345678.899995911866 12345678.900000957772 12345678.899991417304 12345678.899991413578 17238636.101343840361 17238636.101343836635 17238635.883064992726 17238636.034885581583 17238636.034885581583
60292.065628233 2023-12-14T01:34:30.279379+00:00 12345678.900035902858 12345678.900035852566 12345678.899993499741 12345678.899999683723 12345678.899999681860 17238635.837922919542 17238635.837922915816 17238635.819407042116 17238635.798311050981 17238635.798311050981
60292.065639852 2023-12-14T01:34:31.283191+00:00 12345678.899979604408 12345678.899979552254 12345678.899985931814 12345678.899973303080 12345678.899973301217 17238635.487791728228 17238635.487791724503 17238635.640643242747 17238635.611002407968 17238635.611002407968
60292.065651366 2023-12-14T01:34:32.278031+00:00 12345678.899940513074 12345678.899940460920 12345678.899989129975 12345678.899997236207 12345678.899997234344 17238635.710554547608 17238635.710554543883 17238635.760128710419 17238635.731935169548 17238635.731935169548
60292.065662934 2023-12-14T01:34:33.277543+00:00 12345678.900153350085 12345678.900153297931 12345678.899997811764 12345678.899987151846 12345678.899987151846 17238635.675213281065 17238635.675213277340 17238635.769209809601 17238635.681939870119 17238635.681939870119
60292.065674437 2023-12-14T01:34:34.271348+00:00 12345678.899805890396 12345678.899805840105 12345678.899994179606 12345678.899982951581 12345678.899982949719 17238635.743715573102 17238635.743715569377 17238635.759588360786 17238635.752553123981 17238635.752553123981
60292.065686043 2023-12-14T01:34:35.274093+00:00 12345678.900140501559 12345678.900140451267 12345678.900002973154 12345678.900014350191 12345678.900014348328 17238635.898565560579 17238635.898565556854 17238635.860577378422 17238635.856625463814 17238635.856625463814
60292.065697679 2023-12-14T01:34:36.279459+00:00 12345678.899882847443 12345678.899882797152 12345678.900000283495 12345678.899995418265 12345678.899995414540 17238636.341760940850 17238636.341760937124 17238636.192215215415 17238636.336676109582 17238636.336676109582
60292.065709238 2023-12-14T01:34:37.278191+00:00 12345678.900030078366 12345678.900030026212 12345678.900003781542 12345678.900001129135 12345678.900001129135 17238636.029253203422 17238636.029253199697 17238636.102166857570 17238636.114403113723 17238636.114403113723
60292.065720662 2023-12-14T01:34:38.265261+00:00 12345678.900002563372 12345678.900002511218 12345678.900013213977 12345678.900018809363 12345678.900018807501 17238636.110045917332 17238636.110045913607 17238636.035624831915 17238636.049982983619 17238636.049982983619
60292.065732405 2023-12-14T01:34:39.279755+00:00 12345678.900117235258 12345678.900117183104 12345678.899979123846 12345678.899958968163 12345678.899958968163 17238635.865464113653 17238635.865464109927 17238635.900717124343 17238635.914667446166 17238635.914667446166
60292.065743931 2023-12-14T01:34:40.275587+00:00 12345678.899950586259 12345678.899950534105 12345678.900018380955 12345678.900039607659 12345678.900039611384 17238635.532534509897 17238635.532534506172 17238635.691810023040 17238635.670744579285 17238635.670744579285
60292.065755450 2023-12-14T01:34:41.270858+00:00 12345678.899938285351 12345678.899938233197 12345678.899965647608 12345678.899951644242 12345678.899951644242 17238635.914806533605 17238635.914806529880 17238635.893001768738 17238635.856171831489 17238635.856171831489
60292.065767018 2023-12-14T01:34:42.270316+00:00 12345678.900006968528 12345678.900006916374 12345678.900004044175 12345678.900014305487 12345678.900014305487 17238635.945654250681 17238635.945654246956 17238635.883254710585 17238635.877782661468 17238635.877782657743
60292.065778711 2023-12-14T01:34:43.280597+00:00 12345678.899931784719 12345678.899931734428 12345678.899987233803 12345678.899983808398 12345678.899983808398 17238635.495808780193 17238635.495808776468 17238635.535673547536 17238635.495561592281 17238635.495561592281
60292.065790270 2023-12-14T01:34:44.279346+00:00 12345678.900088056922 12345678.900088006631 12345678.899989780039 12345678.900001682341 12345678.900001684204 17238636.011599652469 17238636.011599648744 17238635.908208038658 17238636.034848775715 17238636.034848775715
60292.065801766 2023-12-14T01:34:45.272555+00:00 12345678.899917298928 12345678.899917248636 12345678.900018051267 12345678.900047419593 12345678.900047419593 17238635.868443910033 17238635.868443906307 17238635.913764730096 17238635.889339465648 17238635.889339465648
60292.065813254 2023-12-14T01:34:46.265117+00:00 12345678.899971643463 12345678.899971591309 12345678.899973997846 12345678.899950280786 12345678.899950278923 17238635.837764322758 17238635.837764319032 17238635.872874125838 17238635.873303160071 17238635.873303160071
60292.065824875 2023-12-14T01:34:47.269198+00:00 12345678.900027189404 12345678.900027139112 12345678.899986626580 12345678.899987997487 12345678.899987999350 17238636.045403357595 17238636.045403353870 17238636.093615423888 17238636.184409614652 17238636.184409614652
60292.065836557 2023-12-14T01:34:48.278516+00:00 12345678.899943526834 12345678.899943474680 12345678.900008536875 12345678.900006115437 12345678.900006115437 17238636.510032337159 17238636.510032333434 17238636.328862190247 17238636.298145540059 17238636.298145540059
60292.065848161 2023-12-14T01:34:49.281143+00:00 12345678.900194950402 12345678.900194898248 12345678.900010159239 12345678.900011600927 12345678.900011600927 17238635.955950275064 17238635.955950271338 17238635.947988741100 17238635.826187260449 17238635.826187260449
60292.065859636 2023-12-14T01:34:50.272590+00:00 12345678.899933468550 12345678.899933418259 12345678.899996941909 12345678.899957405403 12345678.899957405403 17238636.154768265784 17238636.154768262058 17238636.117710329592 17238636.166414543986 17238636.166414543986
60292.065871125 2023-12-14T01:34:51.265189+00:00 12345678.899998238310 12345678.899998186156 12345678.899988010526 12345678.899970704690 12345678.899970704690 17238636.309623379260 17238636.309623375535 17238636.400910407305 17238636.339842531830 17238636.339842531830
60292.065882756 2023-12-14T01:34:52.270165+00:00 12345678.899880029261 12345678.899879977107 12345678.899997871369 12345678.899982042611 12345678.899982044473 17238636.191405791789 17238636.191405788064 17238636.144869286567 17238636.046643167734 17238636.046643167734
60292.065894370 2023-12-14T01:34:53.273619+00:00 12345678.900079818442 12345678.900079766288 12345678.900002157316 12345678.899991715327 12345678.899991717190 17238635.943340554833 17238635.943340551108 17238636.127773657441 17238636.146570581943 17238636.146570581943
60292.065905997 2023-12-14T01:34:54.278113+00:00 12345678.899996120483 12345678.899996068329 12345678.899999950081 12345678.899985332042 12345678.899985330179 17238636.603370402008 17238636.603370398283 17238636.355222847313 17238636.412980131805 17238636.412980128080
60292.065917573 2023-12-14T01:34:55.278315+00:00 12345678.899932635948 12345678.899932583794 12345678.899987371638 12345678.899952195585 12345678.899952197447 17238636.137111134827 17238636.137111131102 17238636.171919424087 17238636.144276905805 17238636.144276905805
60292.065928991 2023-12-14T01:34:56.264817+00:00 12345678.900026660413 12345678.900026608258 12345678.900008898228 12345678.900001386181 12345678.900001386181 17238635.951666105539 17238635.951666101813 17238636.147218514234 17238636.143381677568 17238636.143381677568
60292.065940734 2023-12-14T01:34:57.279460+00:00 12345678.900118190795 12345678.900118140504 12345678.900005271658 12345678.900014594197 12345678.900014590472 17238636.356861807406 17238636.356861803681 17238636.280664328486 17238636.276624701917 17238636.276624701917
60292.065952281 2023-12-14T01:34:58.277143+00:00 12345678.899994552135 12345678.899994501844 12345678.900011017919 12345678.900009971112 12345678.900009974837 17238636.332446072251 17238636.332446068525 17238636.300261311233 17238636.256467942148 17238636.256467942148
60292.065963872 2023-12-14T01:34:59.278501+00:00 12345678.900015505031 12345678.900015454739 12345678.900002520531 12345678.899989336729 12345678.899989336729 17238636.270707182586 17238636.270707178861 17238636.372582752258 17238636.354110009968 17238636.354110009968
60292.065975437 2023-12-14T01:35:00.277760+00:00 12345678.899876549840 12345678.899876497686 12345678.899982245639 12345678.899945503101 12345678.899945503101 17238636.772452112287 17238636.772452108562 17238636.562061458826 17238636.572167117149 17238636.572167117149
60292.065987659 2023-12-14T01:35:01.333730+00:00 12345678.900120615959 12345678.900120565668 12345678.899997001514 12345678.899982832372 12345678.899982832372 17238636.572156049311 17238636.572156045586 17238636.629653591663 17238636.602381054312 17238636.602381054312
60292.065998686 2023-12-14T01:35:02.286471+00:00 12345678.899988338351 12345678.899988286197 12345678.900006391108 12345678.900022694841 12345678.900022692978 17238636.478532187641 17238636.478532183915 17238636.611480124295 17238636.629071217030 17238636.629071217030
60292.066010240 2023-12-14T01:35:03.284767+00:00 12345678.899889303371 12345678.899889253080 12345678.899998685345 12345678.900001266971 12345678.900001266971 17238636.529954735190 17238636.529954731464 17238636.541443329304 17238636.578484430909 17238636.578484434634
60292.066021564 2023-12-14T01:35:04.263134+00:00 12345678.899976819754 12345678.899976769462 12345678.899982191622 12345678.899969920516 12345678.899969924241 17238636.665049020201 17238636.665049016476 17238636.612469222397 17238636.579517617822 17238636.579517617822
60292.066033236 2023-12-14T01:35:05.271576+00:00 12345678.899960482493 12345678.899960430339 12345678.899999503046 12345678.899996595457 12345678.899996595457 17238636.721499051899 17238636.721499048173 17238636.680866267532 17238636.698410999030 17238636.698410999030
60292.066044826 2023-12-14T01:35:06.272980+00:00 12345678.900150062516 12345678.900150012225 12345678.900001736358 12345678.899988915771 12345678.899988913909 17238636.164277527481 17238636.164277527481 17238636.270920172334 17238636.145730707794 17238636.145730707794
60292.066056350 2023-12-14T01:35:07.268669+00:00 12345678.900006020442 12345678.900005968288 12345678.899985894561 12345678.899964682758 12345678.899964682758 17238636.690806332976 17238636.690806329250 17238636.651478525251 17238636.864061087370 17238636.864061087370
60292.066067931 2023-12-14T01:35:08.269249+00:00 12345678.899886069819 12345678.899886017665 12345678.900003798306 12345678.899996047840 12345678.899996049702 17238636.431801818311 17238636.431801814586 17238636.438350118697 17238636.443600941449 17238636.443600941449
60292.066079464 2023-12-14T01:35:09.265697+00:00 12345678.900073187426 12345678.900073135272 12345678.899998720735 12345678.899993993342 12345678.899993995205 17238636.752855163068 17238636.752855159342 17238636.545578785241 17238636.542657360435 17238636.542657360435
60292.066091054 2023-12-14T01:35:10.267059+00:00 12345678.899914188311 12345678.899914138019 12345678.900011666119 12345678.900015423074 12345678.900015423074 17238636.528094079345 17238636.528094075620 17238636.646388493478 17238636.650227196515 17238636.650227192789
60292.066102676 2023-12-14T01:35:11.271171+00:00 12345678.899991145357 12345678.899991093203 12345678.900003930554 12345678.899999432266 12345678.899999432266 17238636.596627488732 17238636.596627485007 17238636.620170142502 17238636.645255841315 17238636.645255841315
60292.066114179 2023-12-14T01:35:12.265064+00:00 12345678.900078002363 12345678.900077952072 12345678.899967584759 12345678.899940920994 12345678.899940922856 17238636.733527995646 17238636.733527991921 17238636.736372403800 17238636.670457839966 17238636.670457839966
60292.066125755 2023-12-14T01:35:13.265194+00:00 12345678.900023985654 12345678.900023933500 12345678.900001149625 12345678.900002436712 12345678.900002436712 17238636.479842100292 17238636.479842096567 17238636.604115605354 17238636.508457086980 17238636.508457086980
60292.066137319 2023-12-14T01:35:14.264354+00:00 12345678.899965161458 12345678.899965109304 12345678.899999601766 12345678.899975076318 12345678.899975074455 17238636.643673259765 17238636.643673256040 17238636.535500869155 17238636.662741169333 17238636.662741173059
60292.066148896 2023-12-14T01:35:15.264582+00:00 12345678.899961851537 12345678.899961801246 12345678.899984717369 12345678.899983439595 12345678.899983437732 17238636.607904404402 17238636.607904400676 17238636.644687954336 17238636.708430767059 17238636.708430770785
60292.066160491 2023-12-14T01:35:16.266386+00:00 12345678.899914873764 12345678.899914823472 12345678.899980481714 12345678.899963494390 12345678.899963494390 17238636.660951841623 17238636.660951837897 17238636.597219385207 17238636.426762282848 17238636.426762286574
60292.066172059 2023-12-14T01:35:17.265865+00:00 12345678.900122206658 12345678.900122156367 12345678.900018377230 12345678.900024538860 12345678.900024538860 17238636.809911902994 17238636.809911899269 17238636.794943831861 17238636.918277293444 17238636.918277293444
60292.066183639 2023-12-14T01:35:18.266382+00:00 12345678.899911990389 12345678.899911938235 12345678.899999314919 12345678.899974890053 12345678.899974888191 17238636.305526752025 17238636.305526748300 17238636.360163629055 17238636.350282568485 17238636.350282568485
60292.066195201 2023-12-14T01:35:19.265376+00:00 12345678.899992585182 12345678.899992534891 12345678.900007994846 12345678.900005484000 12345678.900005484000 17238636.451938454062 17238636.451938450336 17238636.562665395439 17238636.630074396729 17238636.630074396729
60292.066206766 2023-12-14T01:35:20.264622+00:00 12345678.900157952681 12345678.900157900527 12345678.900023875758 12345678.900068286806 12345678.900068284944 17238636.675633694977 17238636.675633691251 17238636.569901589304 17238636.501399774104 17238636.501399774104
60292.066218365 2023-12-14T01:35:21.266683+00:00 12345678.899868501350 12345678.899868451059 12345678.899981033057 12345678.899970490485 12345678.899970488623 17238636.568183351308 17238636.568183347583 17238636.606720734388 17238636.536959193647 17238636.536959193647
60292.066229907 2023-12-14T01:35:22.263999+00:00 12345678.900055846199 12345678.900055794045 12345678.899995977059 12345678.899991517887 12345678.899991517887 17238636.832615602762 17238636.832615599036 17238636.792792603374 17238636.791293125600 17238636.791293129325
60292.066241499 2023-12-14T01:35:23.265518+00:00 12345678.899893417954 12345678.899893365800 12345678.900004889816 12345678.900020761415 12345678.900020759553 17238636.935998685658 17238636.935998681933 17238636.860827267170 17238637.007071468979 17238637.007071468979
60292.066253060 2023-12-14T01:35:24.264392+00:00 12345678.900023151189 12345678.900023100898 12345678.899998325855 12345678.899994799867 12345678.899994799867 17238636.370212536305 17238636.370212532580 17238636.430674064904 17238636.248555839062 17238636.248555839062
60292.066264639 2023-12-14T01:35:25.264805+00:00 12345678.900112787262 12345678.900112735108 12345678.899997238070 12345678.899986948818 12345678.899986946955 17238636.881500110030 17238636.881500106305 17238636.828231740743 17238636.818915419281 17238636.818915419281
60292.066276215 2023-12-14T01:35:26.265023+00:00 12345678.899854764342 12345678.899854712188 12345678.899969397113 12345678.899933347479 12345678.899933347479 17238636.810784429312 17238636.810784425586 17238636.805734861642 17238636.789377525449 17238636.789377525449
60292.066287795 2023-12-14T01:35:27.265462+00:00 12345678.900126006454 12345678.900125956163 12345678.899985579774 12345678.899984518066 12345678.899984519929 17238636.748804811388 17238636.748804807663 17238636.921210367233 17238636.986059442163 17238636.986059445888
60292.066299381 2023-12-14T01:35:28.266475+00:00 12345678.899912444875 12345678.899912394583 12345678.900024473667 12345678.900032646954 12345678.900032645091 17238637.206674832851 17238637.206674829125 17238637.051381260157 17238637.128142099828 17238637.128142099828
60292.066310936 2023-12-14T01:35:29.264888+00:00 12345678.900071891025 12345678.900071838871 12345678.899973163381 12345678.899956712499 12345678.899956710637 17238636.859854482114 17238636.859854478389 17238636.869292672724 17238636.782234560698 17238636.782234560698
60292.066322509 2023-12-14T01:35:30.264808+00:00 12345678.899923147634 12345678.899923095480 12345678.900019966066 12345678.900027368218 12345678.900027366355 17238636.832034666091 17238636.832034662366 17238636.886200763285 17238636.944078534842 17238636.944078534842
60292.066334099 2023-12-14T01:35:31.266136+00:00 12345678.900016384199 12345678.900016332045 12345678.900002205744 12345678.899978835136 12345678.899978836998 17238636.670319970697 17238636.670319966972 17238636.721069101244 17238636.584574449807 17238636.584574449807
60292.066345691 2023-12-14T01:35:32.267676+00:00 12345678.900050828233 12345678.900050776079 12345678.900018136948 12345678.900022309273 12345678.900022311136 17238637.340655967593 17238637.340655963868 17238637.183839198202 17238637.363276526332 17238637.363276526332
60292.066357373 2023-12-14T01:35:33.276997+00:00 12345678.899889638647 12345678.899889588356 12345678.899981390685 12345678.899978637695 12345678.899978635833 17238636.696940802038 17238636.696940798312 17238636.828387405723 17238636.712792951614 17238636.712792951614
60292.066368985 2023-12-14T01:35:34.280309+00:00 12345678.900092896074 12345678.900092845783 12345678.900010351092 12345678.900008792058 12345678.900008792058 17238637.242839273065 17238637.242839269340 17238637.078265260905 17238637.101758558303 17238637.101758558303
60292.066380502 2023-12-14T01:35:35.275389+00:00 12345678.900011569262 12345678.900011517107 12345678.899982646108 12345678.899988437071 12345678.899988437071 17238637.062429808080 17238637.062429804355 17238637.205543730408 17238637.293040834367 17238637.293040834367
60292.066392052 2023-12-14T01:35:36.273346+00:00 12345678.900036759675 12345678.900036707520 12345678.899993443862 12345678.899992946535 12345678.899992948398 17238637.022466827184 17238637.022466823459 17238637.079920005053 17238636.958204772323 17238636.958204772323
60292.066403696 2023-12-14T01:35:37.279308+00:00 12345678.899922385812 12345678.899922333658 12345678.899991232902 12345678.899990973994 12345678.899990973994 17238637.513220250607 17238637.513220246881 17238637.493648946285 17238637.619049184024 17238637.619049184024
60292.066415272 2023-12-14T01:35:38.279514+00:00 12345678.900049956515 12345678.900049904361 12345678.900003831834 12345678.900012465194 12345678.900012463331 17238637.476384252310 17238637.476384248585 17238637.334078926593 17238637.368577115238 17238637.368577115238
60292.066426833 2023-12-14T01:35:39.278404+00:00 12345678.900033531711 12345678.900033479556 12345678.899985520169 12345678.899972463027 12345678.899972461164 17238637.061803966761 17238637.061803963035 17238637.163153819740 17238637.051034796983 17238637.051034796983
60292.066438260 2023-12-14T01:35:40.265646+00:00 12345678.900012886152 12345678.900012835860 12345678.900007432327 12345678.900001550093 12345678.900001550093 17238637.470766283572 17238637.470766279846 17238637.446716275066 17238637.469694655389 17238637.469694655389
60292.066449994 2023-12-14T01:35:41.279486+00:00 12345678.899913739413 12345678.899913689122 12345678.899997105822 12345678.899990495294 12345678.899990495294 17238637.266622375697 17238637.266622371972 17238637.286138325930 17238637.316446680576 17238637.316446680576
60292.066461571 2023-12-14T01:35:42.279778+00:00 12345678.900021800771 12345678.900021748617 12345678.900008352473 12345678.900020539761 12345678.900020539761 17238637.086600858718 17238637.086600854993 17238637.033057581633 17238637.101335793734 17238637.101335793734
60292.066473118 2023-12-14T01:35:43.277393+00:00 12345678.899991335347 12345678.899991283193 12345678.899987120181 12345678.899988522753 12345678.899988519028 17238636.913803335279 17238636.913803331554 17238636.907173480839 17238636.865511633456 17238636.865511633456
60292.066484772 2023-12-14T01:35:44.284279+00:00 12345678.900014882907 12345678.900014832616 12345678.900012627244 12345678.900004558265 12345678.900004556403 17238637.232158143073 17238637.232158139348 17238637.195905659348 17238637.297230415046 17238637.297230415046
60292.066496256 2023-12-14T01:35:45.276494+00:00 12345678.899883685634 12345678.899883635342 12345678.899992058054 12345678.899995703250 12345678.899995703250 17238637.142013248056 17238637.142013244331 17238637.180039096624 17238637.216546226293 17238637.216546226293
60292.066507841 2023-12-14T01:35:46.277467+00:00 12345678.900122586638 12345678.900122536346 12345678.899975068867 12345678.899976449087 12345678.899976450950 17238637.343352485448 17238637.343352481723 17238637.254407376051 17238637.287240814418 17238637.287240814418
60292.066519323 2023-12-14T01:35:47.269491+00:00 12345678.899942956865 12345678.899942904711 12345678.899988455698 12345678.900001164526 12345678.900001164526 17238637.326704207808 17238637.326704204082 17238637.414193078876 17238637.331445936114 17238637.331445936114
60292.066530848 2023-12-14T01:35:48.265257+00:00 12345678.899906296283 12345678.899906245992 12345678.899985631928 12345678.899996662512 12345678.899996660650 17238637.691087294370 17238637.691087290645 17238637.650124322623 17238637.678129192442 17238637.678129192442
60292.066542511 2023-12-14T01:35:49.272957+00:00 12345678.900044726208 12345678.900044674054 12345678.899992626160 12345678.900009127334 12345678.900009127334 17238637.191910460591 17238637.191910456866 17238637.199565213174 17238637.105021860451 17238637.105021860451
60292.066554151 2023-12-14T01:35:50.278642+00:00 12345678.899998199195 12345678.899998148903 12345678.899997238070 12345678.900008039549 12345678.900008037686 17238637.132144197822 17238637.132144194096 17238637.136689454317 17238637.007415600121 17238637.007415603846
60292.066565652 2023-12-14T01:35:51.272390+00:00 12345678.900064643472 12345678.900064591318 12345678.900007311255 12345678.900014827028 12345678.900014828891 17238637.577050972730 17238637.577050969005 17238637.684527020901 17238637.636612813920 17238637.636612813920
60292.066577238 2023-12-14T01:35:52.273364+00:00 12345678.899961812422 12345678.899961762130 12345678.900008497760 12345678.900006977841 12345678.900006975979 17238637.667504299432 17238637.667504295707 17238637.664545964450 17238637.592693258077 17238637.592693258077
60292.066588722 2023-12-14T01:35:53.265612+00:00 12345678.900022981688 12345678.900022931397 12345678.899994056672 12345678.899981515482 12345678.899981515482 17238637.478634994477 17238637.478634990752 17238637.490186668932 17238637.531574819237 17238637.531574819237
60292.066600438 2023-12-14T01:35:54.277827+00:00 12345678.899878064170 12345678.899878013879 12345678.900003118441 12345678.899998016655 12345678.899998016655 17238637.419645063579 17238637.419645059854 17238637.404414556921 17238637.327166687697 17238637.327166687697
60292.066611977 2023-12-14T01:35:55.274812+00:00 12345678.900049962103 12345678.900049911812 12345678.900017527863 12345678.899998659268 12345678.899998657405 17238637.849239669740 17238637.849239666015 17238637.690667912364 17238637.768477030098 17238637.768477030098
60292.066623603 2023-12-14T01:35:56.279278+00:00 12345678.900057993829 12345678.900057941675 12345678.899973565713 12345678.899961678311 12345678.899961676449 17238637.215779893100 17238637.215779889375 17238637.329384393990 17238637.246508147568 17238637.246508147568
60292.066635096 2023-12-14T01:35:57.272330+00:00 12345678.899840878323 12345678.899840826169 12345678.899983961135 12345678.899988396093 12345678.899988397956 17238637.235163506120 17238637.235163502395 17238637.340768676251 17238637.321419842541 17238637.321419838816
60292.066646592 2023-12-14T01:35:58.265545+00:00 12345678.900036303326 12345678.900036251172 12345678.900004792958 12345678.900023015216 12345678.900023015216 17238637.410646248609 17238637.410646244884 17238637.456087715924 17238637.464236311615 17238637.464236311615
60292.066658306 2023-12-14T01:35:59.277676+00:00 12345678.900123571977 12345678.900123519823 12345678.900001676753 12345678.899998625740 12345678.899998623878 17238637.494396630675 17238637.494396626949 17238637.344666060060 17238637.362874917686 17238637.362874913961
60292.066669900 2023-12-14T01:36:00.279326+00:00 12345678.899977222085 12345678.899977171794 12345678.899985659868 12345678.899953568354 12345678.899953568354 17238637.136001907289 17238637.136001903564 17238637.178872447461 17238637.150290302932 17238637.150290302932
60292.066681381 2023-12-14T01:36:01.271368+00:00 12345678.900031251833 12345678.900031199679 12345678.900006070733 12345678.900034209713 12345678.900034211576 17238637.188053566962 17238637.188053563237 17238637.250611986965 17238637.214549910277 17238637.214549910277
60292.066693261 2023-12-14T01:36:02.297777+00:00 12345678.900009319186 12345678.900009268895 12345678.900002509356 12345678.900006601587 12345678.900006599724 17238637.387022934854 17238637.387022931129 17238637.297091566026 17238637.203345928341 17238637.203345928341
60292.066704791 2023-12-14T01:36:03.293958+00:00 12345678.899933980778 12345678.899933930486 12345678.900016993284 12345678.900027357042 12345678.900027355179 17238637.408354800195 17238637.408354796469 17238637.338428348303 17238637.464317940176 17238637.464317940176
60292.066716079 2023-12-14T01:36:04.269182+00:00 12345678.900027306750 12345678.900027256459 12345678.900010664016 12345678.900009341538 12345678.900009341538 17238637.182431146502 17238637.182431142777 17238637.158823065460 17238637.098903138191 17238637.098903134465
60292.066727628 2023-12-14T01:36:05.267105+00:00 12345678.900050947443 12345678.900050895289 12345678.900004059076 12345678.900007411838 12345678.900007413700 17238637.390265490860 17238637.390265487134 17238637.453897278756 17238637.414599340409 17238637.414599340409
60292.066739155 2023-12-14T01:36:06.262936+00:00 12345678.900003938004 12345678.900003887713 12345678.899997238070 12345678.900010809302 12345678.900010809302 17238637.344395168126 17238637.344395164400 17238637.367075528949 17238637.423476122320 17238637.423476122320
60292.066750768 2023-12-14T01:36:07.266300+00:00 12345678.899958439171 12345678.899958388880 12345678.899983201176 12345678.899988660589 12345678.899988660589 17238637.212548594922 17238637.212548591197 17238637.252617787570 17238637.149109985679 17238637.149109985679
60292.066762328 2023-12-14T01:36:08.265110+00:00 12345678.899865919724 12345678.899865867570 12345678.899969497696 12345678.899950390682 12345678.899950390682 17238637.535362586379 17238637.535362582654 17238637.553908269852 17238637.615634076297 17238637.615634076297
60292.066773892 2023-12-14T01:36:09.264274+00:00 12345678.900000633672 12345678.900000583380 12345678.899993810803 12345678.899998983368 12345678.899998979643 17238637.768029671162 17238637.768029667437 17238637.618587061763 17238637.614588655531 17238637.614588655531
60292.066785497 2023-12-14T01:36:10.266947+00:00 12345678.900032537058 12345678.900032484904 12345678.900008400902 12345678.900058519095 12345678.900058519095 17238637.591333784163 17238637.591333780438 17238637.610310066491 17238637.561242502183 17238637.561242505908
60292.066797099 2023-12-14T01:36:11.269378+00:00 12345678.900109613314 12345678.900109563023 12345678.899994550273 12345678.900001674891 12345678.900001673028 17238637.459696792066 17238637.459696788341 17238637.421635560691 17238637.422337971628 17238637.422337971628
60292.066808616 2023-12-14T01:36:12.264409+00:00 12345678.899980178103 12345678.899980125949 12345678.899999106303 12345678.899963982403 12345678.899963982403 17238637.447366449982 17238637.447366446257 17238637.449456725270 17238637.467162918299 17238637.467162918299
60292.066820191 2023-12-14T01:36:13.264471+00:00 12345678.899900835007 12345678.899900782853 12345678.900017905980 12345678.899990133941 12345678.899990132079 17238637.725191090256 17238637.725191086531 17238637.801159132272 17238637.875119332224 17238637.875119332224
60292.066831775 2023-12-14T01:36:14.265331+00:00 12345678.899972228333 12345678.899972178042 12345678.900000115857 12345678.899994704872 12345678.899994704872 17238637.534330025315 17238637.534330021590 17238637.576848063618 17238637.496240068227 17238637.496240068227
60292.066843540 2023-12-14T01:36:15.281858+00:00 12345678.900038693100 12345678.900038640946 12345678.899999143556 12345678.900007756427 12345678.900007758290 17238637.401568889618 17238637.401568885893 17238637.433577410877 17238637.392543427646 17238637.392543427646
60292.066854911 2023-12-14T01:36:16.264345+00:00 12345678.900003748015 12345678.900003695861 12345678.900004653260 12345678.900013860315 12345678.900013856590 17238637.670574072748 17238637.670574069023 17238637.707409057766 17238637.857090726495 17238637.857090726495
60292.066866485 2023-12-14T01:36:17.264313+00:00 12345678.900012925267 12345678.900012873113 12345678.899990407750 12345678.899983966723 12345678.899983964860 17238637.526202887297 17238637.526202883571 17238637.494365587831 17238637.402679570019 17238637.402679570019
60292.066878056 2023-12-14T01:36:18.264063+00:00 12345678.899992590770 12345678.899992538616 12345678.899993257597 12345678.899986073375 12345678.899986071512 17238637.731789670885 17238637.731789667159 17238637.602106828243 17238637.702412448823 17238637.702412448823
60292.066889646 2023-12-14T01:36:19.265385+00:00 12345678.900005940348 12345678.900005890056 12345678.900008266792 12345678.900025608018 12345678.900025608018 17238637.354296851903 17238637.354296848178 17238637.459554187953 17238637.273052301258 17238637.273052301258
60292.066901221 2023-12-14T01:36:20.265507+00:00 12345678.900084296241 12345678.900084245950 12345678.899973306805 12345678.899963308126 12345678.899963308126 17238637.908465996385 17238637.908465992659 17238637.883278295398 17238637.964294940233 17238637.964294940233
60292.066912792 2023-12-14T01:36:21.265190+00:00 12345678.899895070121 12345678.899895017967 12345678.899989152327 12345678.899973055348 12345678.899973053485 17238637.388435076922 17238637.388435073197 17238637.424322627485 17238637.320184703916 17238637.320184703916
60292.066924348 2023-12-14T01:36:22.263724+00:00 12345678.899954637513 12345678.899954587221 12345678.899990854785 12345678.899991322309 12345678.899991322309 17238637.861539028585 17238637.861539024860 17238637.862594436854 17238637.854438263923 17238637.854438263923
60292.066935934 2023-12-14T01:36:23.264701+00:00 12345678.900102294981 12345678.900102244690 12345678.899988487363 12345678.900003556162 12345678.900003556162 17238638.298401419073 17238638.298401415348 17238638.232828654349 17238638.242294635624 17238638.242294635624
60292.066947512 2023-12-14T01:36:24.265021+00:00 12345678.900009125471 12345678.900009073317 12345678.899994160980 12345678.899983808398 12345678.899983810261 17238638.184518635273 17238638.184518631548 17238638.114096350968 17238638.091652695090 17238638.091652695090
60292.066959084 2023-12-14T01:36:25.264885+00:00 12345678.899880362675 12345678.899880310521 12345678.900015871972 12345678.900031443685 12345678.900031443685 17238638.202831421047 17238638.202831417322 17238638.121285252273 17238638.113113906235 17238638.113113906235
60292.066970737 2023-12-14T01:36:26.271647+00:00 12345678.899988951162 12345678.899988899007 12345678.899997578934 12345678.900001844391 12345678.900001842529 17238637.984224483371 17238637.984224479645 17238638.068185120821 17238638.075714308769 17238638.075714308769
60292.066982361 2023-12-14T01:36:27.276044+00:00 12345678.900028182194 12345678.900028130040 12345678.899996593595 12345678.899980612099 12345678.899980612099 17238637.816971711814 17238637.816971708089 17238637.980112519115 17238637.885915011168 17238637.885915011168
60292.066993806 2023-12-14T01:36:28.264795+00:00 12345678.899957297370 12345678.899957247078 12345678.900013498962 12345678.899999205023 12345678.899999205023 17238638.412685316056 17238638.412685312331 17238638.341741640121 17238638.459632601589 17238638.459632601589
60292.067005377 2023-12-14T01:36:29.264588+00:00 12345678.900029467419 12345678.900029417127 12345678.899993648753 12345678.899941936135 12345678.899941937998 17238638.131265662611 17238638.131265658885 17238638.109809674323 17238638.145519129932 17238638.145519129932
60292.067016952 2023-12-14T01:36:30.264624+00:00 12345678.900006020442 12345678.900005968288 12345678.900010140613 12345678.899988247082 12345678.899988248944 17238637.877499628812 17238637.877499625087 17238637.926264122128 17238637.943969674408 17238637.943969670683
60292.067028522 2023-12-14T01:36:31.264335+00:00 12345678.900126835331 12345678.900126783177 12345678.899983020499 12345678.899959322065 12345678.899959322065 17238637.828835934401 17238637.828835930675 17238637.891757447273 17238637.799887970090 17238637.799887970090
60292.067040092 2023-12-14T01:36:32.263926+00:00 12345678.899968342856 12345678.899968290702 12345678.899987792596 12345678.899972898886 12345678.899972897023 17238638.095143031329 17238638.095143027604 17238638.049291670322 17238638.046081628650 17238638.046081628650
60292.067051673 2023-12-14T01:36:33.264587+00:00 12345678.899993913248 12345678.899993861094 12345678.899999061599 12345678.899978004396 12345678.899978004396 17238638.159305870533 17238638.159305866808 17238638.108066014946 17238638.125194005668 17238638.125194005668
60292.067063242 2023-12-14T01:36:34.264143+00:00 12345678.900012718514 12345678.900012666360 12345678.900013556704 12345678.900017937645 12345678.900017933920 17238638.270062621683 17238638.270062617958 17238638.112927988172 17238638.227554414421 17238638.227554414421
60292.067074819 2023-12-14T01:36:35.264313+00:00 12345678.899928344414 12345678.899928294122 12345678.900009453297 12345678.900002358481 12345678.900002358481 17238637.667111851275 17238637.667111847550 17238637.903102722019 17238637.638859000057 17238637.638859000057
60292.067086393 2023-12-14T01:36:36.264311+00:00 12345678.900079851970 12345678.900079799816 12345678.899990068749 12345678.900002153590 12345678.900002153590 17238638.416316840798 17238638.416316837072 17238638.349583160132 17238638.394112583250 17238638.394112583250
60292.067097967 2023-12-14T01:36:37.264356+00:00 12345678.899961678311 12345678.899961626157 12345678.900009788573 12345678.900022054091 12345678.900022054091 17238638.028782583773 17238638.028782580048 17238638.078709814698 17238638.090124417096 17238638.090124420822
60292.067109542 2023-12-14T01:36:38.264458+00:00 12345678.899887023494 12345678.899886971340 12345678.899990411475 12345678.899977305904 12345678.899977305904 17238638.327670555562 17238638.327670551836 17238638.221020020545 17238638.280535966158 17238638.280535966158
60292.067121123 2023-12-14T01:36:39.265034+00:00 12345678.900124026462 12345678.900123976171 12345678.899994311854 12345678.900005254894 12345678.900005254894 17238638.172951638699 17238638.172951634973 17238638.138456843793 17238638.045986328274 17238638.045986328274
60292.067132830 2023-12-14T01:36:40.276462+00:00 12345678.899996839464 12345678.899996787310 12345678.899989791214 12345678.899996178225 12345678.899996178225 17238638.033898625523 17238638.033898621798 17238638.095981985331 17238638.046775355935 17238638.046775355935
60292.067144336 2023-12-14T01:36:41.270664+00:00 12345678.899967044592 12345678.899966992438 12345678.899985605851 12345678.899969125167 12345678.899969123304 17238638.557492010295 17238638.557492006570 17238638.479522071779 17238638.671889636666 17238638.671889636666
60292.067155856 2023-12-14T01:36:42.265984+00:00 12345678.900022869930 12345678.900022819638 12345678.900010176003 12345678.900015637279 12345678.900015637279 17238638.029116481543 17238638.029116477817 17238638.196146208793 17238638.248918764293 17238638.248918764293
60292.067167633 2023-12-14T01:36:43.283463+00:00 12345678.899997027591 12345678.899996977299 12345678.900012169033 12345678.900014387444 12345678.900014387444 17238638.063401818275 17238638.063401814550 17238637.963559344411 17238637.884422130883 17238637.884422130883
60292.067179199 2023-12-14T01:36:44.282788+00:00 12345678.900007039309 12345678.900006989017 12345678.899977192283 12345678.899963194504 12345678.899963194504 17238638.456853233278 17238638.456853229553 17238638.401305817068 17238638.585667438805 17238638.585667438805
60292.067190769 2023-12-14T01:36:45.282447+00:00 12345678.899879757315 12345678.899879707024 12345678.900009943172 12345678.900012290105 12345678.900012290105 17238638.140646249056 17238638.140646245331 17238638.183397460729 17238638.138768192381 17238638.138768192381
60292.067202224 2023-12-14T01:36:46.272148+00:00 12345678.899973966181 12345678.899973914027 12345678.899999463931 12345678.899980207905 12345678.899980207905 17238638.154658798128 17238638.154658794403 17238638.238458819687 17238638.211142189801 17238638.211142189801
60292.067213872 2023-12-14T01:36:47.278534+00:00 12345678.900035917759 12345678.900035865605 12345678.899962473661 12345678.899940667674 12345678.899940667674 17238638.304151616991 17238638.304151613265 17238638.246590923518 17238638.334718864411 17238638.334718864411
60292.067225477 2023-12-14T01:36:48.281196+00:00 12345678.900081148371 12345678.900081098080 12345678.900011889637 12345678.900006351992 12345678.900006350130 17238637.989313118160 17238637.989313114434 17238638.106387287378 17238637.985260594636 17238637.985260590911
60292.067237025 2023-12-14T01:36:49.278932+00:00 12345678.899874806404 12345678.899874756113 12345678.900005739182 12345678.900006890297 12345678.900006890297 17238638.471218902618 17238638.471218898892 17238638.384913574904 17238638.436112485826 17238638.436112485826
60292.067248437 2023-12-14T01:36:50.264979+00:00 12345678.900077661499 12345678.900077609345 12345678.900001380593 12345678.900009360164 12345678.900009358302 17238638.497522622347 17238638.497522618622 17238638.379357226193 17238638.402035702020 17238638.402035702020
60292.067260135 2023-12-14T01:36:51.275642+00:00 12345678.899920603260 12345678.899920551106 12345678.899972777814 12345678.899960957468 12345678.899960955605 17238638.075346410275 17238638.075346406549 17238638.233887817711 17238638.098104782403 17238638.098104782403
60292.067271734 2023-12-14T01:36:52.277837+00:00 12345678.900059368461 12345678.900059318170 12345678.899987215176 12345678.899970484897 12345678.899970486760 17238638.538906611502 17238638.538906607777 17238638.336271904409 17238638.344174653292 17238638.344174653292
60292.067283331 2023-12-14T01:36:53.279801+00:00 12345678.899928497151 12345678.899928444996 12345678.900001980364 12345678.899996235967 12345678.899996237829 17238638.311414536089 17238638.311414532363 17238638.398197889328 17238638.411688599735 17238638.411688599735
60292.067294944 2023-12-14T01:36:54.283161+00:00 12345678.900128239766 12345678.900128187612 12345678.900002120063 12345678.900040337816 12345678.900040335953 17238638.468330718577 17238638.468330714852 17238638.602076120675 17238638.534717854112 17238638.534717854112
60292.067306304 2023-12-14T01:36:55.264658+00:00 12345678.899870481342 12345678.899870431051 12345678.899990024045 12345678.900011306629 12345678.900011304766 17238638.664911508560 17238638.664911504835 17238638.620363663882 17238638.555478285998 17238638.555478285998
60292.067318035 2023-12-14T01:36:56.278271+00:00 12345678.900106964633 12345678.900106914341 12345678.900000644848 12345678.900005560368 12345678.900005560368 17238638.312913030386 17238638.312913026661 17238638.455548912287 17238638.466754637659 17238638.466754637659
60292.067329687 2023-12-14T01:36:57.284968+00:00 12345678.899858951569 12345678.899858899415 12345678.899995734915 12345678.899983400479 12345678.899983398616 17238638.697147868574 17238638.697147864848 17238638.437644597143 17238638.582811843604 17238638.582811843604
60292.067341231 2023-12-14T01:36:58.282353+00:00 12345678.900025190786 12345678.900025138631 12345678.900010641664 12345678.900018749759 12345678.900018749759 17238637.923270966858 17238637.923270963132 17238638.091807246208 17238637.977768573910 17238637.977768573910
60292.067352774 2023-12-14T01:36:59.279648+00:00 12345678.900148540735 12345678.900148490444 12345678.900004262105 12345678.900028951466 12345678.900028953329 17238638.557357531041 17238638.557357527316 17238638.382011808455 17238638.424055650830 17238638.424055650830
60292.067364180 2023-12-14T01:37:00.265155+00:00 12345678.899948038161 12345678.899947987869 12345678.899982368574 12345678.899971783161 12345678.899971785024 17238638.209494888783 17238638.209494885057 17238638.294328629971 17238638.185646206141 17238638.185646206141
60292.067375831 2023-12-14T01:37:01.271827+00:00 12345678.900036983192 12345678.900036931038 12345678.899996047840 12345678.900000507012 12345678.900000505149 17238638.294899679720 17238638.294899675995 17238638.408914413303 17238638.318019397557 17238638.318019397557
60292.067387506 2023-12-14T01:37:02.280532+00:00 12345678.899888763204 12345678.899888712913 12345678.900004059076 12345678.900014011189 12345678.900014009327 17238638.641927711666 17238638.641927707940 17238638.529437229037 17238638.483490604907 17238638.483490604907
60292.067398926 2023-12-14T01:37:03.267240+00:00 12345678.900007920340 12345678.900007868186 12345678.899984542280 12345678.899971669540 12345678.899971669540 17238638.509523108602 17238638.509523104876 17238638.501042589545 17238638.582411557436 17238638.582411557436
60292.067410471 2023-12-14T01:37:04.264736+00:00 12345678.900038532913 12345678.900038482621 12345678.900003965944 12345678.899993875995 12345678.899993874133 17238638.468859624118 17238638.468859620392 17238638.455410268158 17238638.549307446927 17238638.549307446927
60292.067422063 2023-12-14T01:37:05.266259+00:00 12345678.900044899434 12345678.900044847280 12345678.899998750538 12345678.899994758889 12345678.899994758889 17238638.418029442430 17238638.418029438704 17238638.386747028679 17238638.274681292474 17238638.274681292474
60292.067433632 2023-12-14T01:37:06.265824+00:00 12345678.899933220819 12345678.899933170527 12345678.899994602427 12345678.899973606691 12345678.899973604828 17238638.325824100524 17238638.325824096799 17238638.407352454960 17238638.234086923301 17238638.234086923301
60292.067445183 2023-12-14T01:37:07.263789+00:00 12345678.900015115738 12345678.900015063584 12345678.900001617149 12345678.900000309572 12345678.900000307709 17238638.472176048905 17238638.472176045179 17238638.493228968233 17238638.591397635639 17238638.591397635639
60292.067456774 2023-12-14T01:37:08.265311+00:00 12345678.900075916201 12345678.900075864047 12345678.900015573949 12345678.900036998093 12345678.900036999956 17238638.378905024379 17238638.378905020654 17238638.305900476873 17238638.223632548004 17238638.223632548004
60292.067468333 2023-12-14T01:37:09.263927+00:00 12345678.899932255968 12345678.899932205677 12345678.899981258437 12345678.899948474020 12345678.899948474020 17238638.547962907702 17238638.547962903976 17238638.462603274733 17238638.518619999290 17238638.518619999290
60292.067479922 2023-12-14T01:37:10.265317+00:00 12345678.899990912527 12345678.899990862235 12345678.900000557303 12345678.900003466755 12345678.900003466755 17238638.075892277062 17238638.075892273337 17238638.078486707062 17238638.015614096075 17238638.015614096075
60292.067491561 2023-12-14T01:37:11.270881+00:00 12345678.899954946712 12345678.899954896420 12345678.899998418987 12345678.900005666539 12345678.900005668402 17238638.236654918641 17238638.236654914916 17238638.305801264942 17238638.279858812690 17238638.279858812690
60292.067503217 2023-12-14T01:37:12.277916+00:00 12345678.900069762021 12345678.900069711730 12345678.900010732934 12345678.900000233203 12345678.900000231341 17238638.232095118612 17238638.232095114887 17238638.348809458315 17238638.326366644353 17238638.326366644353
60292.067514651 2023-12-14T01:37:13.265803+00:00 12345678.900009058416 12345678.900009006262 12345678.899990078062 12345678.899984590709 12345678.899984590709 17238638.770844548941 17238638.770844545215 17238638.704135276377 17238638.786645043641 17238638.786645043641
60292.067526391 2023-12-14T01:37:14.280191+00:00 12345678.899999268353 12345678.899999216199 12345678.899986933917 12345678.899973662570 12345678.899973660707 17238638.846398852766 17238638.846398849040 17238638.856380939484 17238638.827510289848 17238638.827510289848
60292.067537934 2023-12-14T01:37:15.277509+00:00 12345678.899880036712 12345678.899879986420 12345678.899988535792 12345678.900006797165 12345678.900006799027 17238638.665415830910 17238638.665415827185 17238638.672823257744 17238638.635799758136 17238638.635799758136
60292.067549514 2023-12-14T01:37:16.277993+00:00 12345678.899999778718 12345678.899999726564 12345678.900001158938 12345678.900023125112 12345678.900023123249 17238638.901763912290 17238638.901763908565 17238638.927661590278 17238639.030752804130 17238639.030752804130
60292.067560934 2023-12-14T01:37:17.264737+00:00 12345678.900019180030 12345678.900019127876 12345678.899997003376 12345678.899965720251 12345678.899965722114 17238639.181638062000 17238639.181638058275 17238639.070186555386 17238639.167568434030 17238639.167568434030
60292.067572628 2023-12-14T01:37:18.275047+00:00 12345678.899965658784 12345678.899965606630 12345678.899993605912 12345678.899970451370 12345678.899970451370 17238638.861523911357 17238638.861523907632 17238638.842787697911 17238638.762396872044 17238638.762396872044
60292.067584245 2023-12-14T01:37:19.278832+00:00 12345678.899945765734 12345678.899945715442 12345678.899990424514 12345678.899999445304 12345678.899999447167 17238638.862860027701 17238638.862860023975 17238638.842602591962 17238638.934449199587 17238638.934449199587
60292.067595742 2023-12-14T01:37:20.272129+00:00 12345678.900083273649 12345678.900083221495 12345678.900017283857 12345678.900027645752 12345678.900027647614 17238638.798756726086 17238638.798756722361 17238638.833896454424 17238638.829504925758 17238638.829504925758
60292.067607432 2023-12-14T01:37:21.282138+00:00 12345678.900092838332 12345678.900092786178 12345678.900004889816 12345678.899999011308 12345678.899999009445 17238638.933227293193 17238638.933227289468 17238639.126925293356 17238639.145386856049 17238639.145386859775
60292.067618814 2023-12-14T01:37:22.265519+00:00 12345678.899985941127 12345678.899985888973 12345678.899991566315 12345678.899990011007 12345678.899990009144 17238639.241709370166 17238639.241709366441 17238639.129921570420 17238639.092462517321 17238639.092462517321
60292.067630512 2023-12-14T01:37:23.276224+00:00 12345678.899933129549 12345678.899933079258 12345678.900017136708 12345678.900025796145 12345678.900025796145 17238638.970703020692 17238638.970703016967 17238639.003035489470 17238639.059548646212 17238639.059548646212
60292.067642103 2023-12-14T01:37:24.277733+00:00 12345678.900060700253 12345678.900060648099 12345678.899965032935 12345678.899899300188 12345678.899899298325 17238639.022239446640 17238639.022239442915 17238638.970046073198 17238638.965229004622 17238638.965229004622
60292.067653572 2023-12-14T01:37:25.268635+00:00 12345678.899890935048 12345678.899890882894 12345678.900014299899 12345678.900022855029 12345678.900022856891 17238639.362563095987 17238639.362563092262 17238639.237853802741 17238639.331721276045 17238639.331721276045
60292.067665168 2023-12-14T01:37:26.270497+00:00 12345678.900073764846 12345678.900073712692 12345678.899986363947 12345678.899989759549 12345678.899989759549 17238638.949923790991 17238638.949923787266 17238639.131626881659 17238639.101310584694 17238639.101310588419
60292.067676677 2023-12-14T01:37:27.264893+00:00 12345678.900060623884 12345678.900060573593 12345678.900010652840 12345678.900030616671 12345678.900030618533 17238639.354309033602 17238639.354309029877 17238639.289841122925 17238639.238545943052 17238639.238545943052
60292.067688317 2023-12-14T01:37:28.270572+00:00 12345678.899951927364 12345678.899951877072 12345678.899994859472 12345678.899994403124 12345678.899994406849 17238639.254404414445 17238639.254404410720 17238639.219280593097 17238639.135403618217 17238639.135403618217
60292.067699989 2023-12-14T01:37:29.279061+00:00 12345678.899897789583 12345678.899897737429 12345678.900009280071 12345678.900027580559 12345678.900027580559 17238639.298874333501 17238639.298874329776 17238639.262457199395 17238639.432081345469 17238639.432081345469
60292.067711573 2023-12-14T01:37:30.279921+00:00 12345678.900029163808 12345678.900029111654 12345678.900000423193 12345678.899993909523 12345678.899993909523 17238638.713988766074 17238638.713988762349 17238638.835349455476 17238638.787550248206 17238638.787550248206
60292.067723039 2023-12-14T01:37:31.270529+00:00 12345678.899998657405 12345678.899998607114 12345678.900004120544 12345678.900022646412 12345678.900022646412 17238639.061348512769 17238639.061348509043 17238639.108268782496 17238639.086693495512 17238639.086693495512
60292.067734617 2023-12-14T01:37:32.270910+00:00 12345678.900094125420 12345678.900094073266 12345678.899988640100 12345678.899977674708 12345678.899977676570 17238639.276608068496 17238639.276608064771 17238639.153723083436 17238639.106368105859 17238639.106368105859
60292.067746283 2023-12-14T01:37:33.278900+00:00 12345678.899894198403 12345678.899894146249 12345678.900012480095 12345678.900030201301 12345678.900030201301 17238639.105991359800 17238639.105991356075 17238639.211580537260 17238639.107251856476 17238639.107251856476
60292.067757800 2023-12-14T01:37:34.273942+00:00 12345678.900108585134 12345678.900108532980 12345678.899984369054 12345678.899990068749 12345678.899990068749 17238639.437510594726 17238639.437510591000 17238639.366683457047 17238639.398949194700 17238639.398949190974
60292.067769452 2023-12-14T01:37:35.280633+00:00 12345678.899873852730 12345678.899873802438 12345678.899995889515 12345678.899988349527 12345678.899988349527 17238639.126696839929 17238639.126696836203 17238639.167822711170 17238639.187411744148 17238639.187411744148
60292.067780997 2023-12-14T01:37:36.278128+00:00 12345678.900038463995 12345678.900038413703 12345678.899986984208 12345678.900003449991 12345678.900003448129 17238639.417092699558 17238639.417092695832 17238639.318818449974 17238639.327726587653 17238639.327726587653
60292.067792489 2023-12-14T01:37:37.271028+00:00 12345678.900045631453 12345678.900045581162 12345678.899992484599 12345678.900014601648 12345678.900014601648 17238638.985639091581 17238638.985639087856 17238639.081332929432 17238639.006179578602 17238639.006179578602
60292.067804140 2023-12-14T01:37:38.277682+00:00 12345678.899986630306 12345678.899986578152 12345678.900019241497 12345678.900061151013 12345678.900061152875 17238639.071972906590 17238639.071972902864 17238639.058796063066 17238638.986162666231 17238638.986162666231
60292.067815701 2023-12-14T01:37:39.276628+00:00 12345678.899858327582 12345678.899858275428 12345678.899972191080 12345678.899993168190 12345678.899993168190 17238639.266980350018 17238639.266980346292 17238639.181074246764 17238639.204358279705 17238639.204358279705
60292.067827356 2023-12-14T01:37:40.283554+00:00 12345678.900059297681 12345678.900059245527 12345678.899978814647 12345678.899987874553 12345678.899987876415 17238639.213293429464 17238639.213293425739 17238639.274206027389 17238639.270496901125 17238639.270496901125
60292.067838802 2023-12-14T01:37:41.272472+00:00 12345678.900067789480 12345678.900067739189 12345678.899996580556 12345678.899997275323 12345678.899997275323 17238639.363686889410 17238639.363686885685 17238639.348385937512 17238639.322807233781 17238639.322807233781
60292.067850367 2023-12-14T01:37:42.271678+00:00 12345678.899898406118 12345678.899898355827 12345678.900003578514 12345678.900014078245 12345678.900014078245 17238639.115909758955 17238639.115909755230 17238639.184209968895 17238639.245070580393 17238639.245070580393
60292.067862031 2023-12-14T01:37:43.279503+00:00 12345678.899964585900 12345678.899964535609 12345678.900006629527 12345678.899998594075 12345678.899998590350 17238639.162508055568 17238639.162508051842 17238639.175381105393 17238639.098115712404 17238639.098115712404
60292.067873440 2023-12-14T01:37:44.265204+00:00 12345678.900066804141 12345678.900066751987 12345678.900007432327 12345678.900012230501 12345678.900012230501 17238639.542646251619 17238639.542646247894 17238639.497377809137 17238639.520372886211 17238639.520372886211
60292.067885017 2023-12-14T01:37:45.265450+00:00 12345678.900012625381 12345678.900012573227 12345678.899977464229 12345678.899981297553 12345678.899981299415 17238639.251677356660 17238639.251677352935 17238639.309622701257 17238639.309253644198 17238639.309253644198
60292.067896721 2023-12-14T01:37:46.276676+00:00 12345678.899975867942 12345678.899975815788 12345678.900006657466 12345678.900043314323 12345678.900043316185 17238639.237636342645 17238639.237636338919 17238639.249397236854 17238639.246873762459 17238639.246873762459
60292.067908334 2023-12-14T01:37:47.280060+00:00 12345678.900032147765 12345678.900032095611 12345678.899980017915 12345678.899994611740 12345678.899994611740 17238639.377787604928 17238639.377787601203 17238639.288094557822 17238639.396320931613 17238639.396320931613
60292.067919944 2023-12-14T01:37:48.283206+00:00 12345678.899910323322 12345678.899910271168 12345678.900021094829 12345678.900043584406 12345678.900043582544 17238639.065715789795 17238639.065715786070 17238639.018941238523 17238638.925915315747 17238638.925915315747
60292.067931388 2023-12-14T01:37:49.271898+00:00 12345678.900027215481 12345678.900027163327 12345678.899999752641 12345678.899980245158 12345678.899980245158 17238638.873587958515 17238638.873587954789 17238638.955021001399 17238638.835050016642 17238638.835050016642
60292.067942918 2023-12-14T01:37:50.268157+00:00 12345678.900064229965 12345678.900064179674 12345678.900007529184 12345678.900015287101 12345678.900015288964 17238639.235835589468 17238639.235835585743 17238639.177936222404 17238639.282650090754 17238639.282650090754
60292.067954692 2023-12-14T01:37:51.285396+00:00 12345678.899926103652 12345678.899926051497 12345678.899983115494 12345678.899974085391 12345678.899974089116 17238639.068139761686 17238639.068139761686 17238639.156220450997 17238639.174345169216 17238639.174345169216
60292.067966078 2023-12-14T01:37:52.269177+00:00 12345678.900023475289 12345678.900023424998 12345678.900021022186 12345678.900053117424 12345678.900053117424 17238639.103915449232 17238639.103915445507 17238639.081344623119 17238639.018674828112 17238639.018674828112
60292.067977686 2023-12-14T01:37:53.272088+00:00 12345678.900094056502 12345678.900094004348 12345678.899981835857 12345678.899981010705 12345678.899981008843 17238639.432566184551 17238639.432566180825 17238639.470481358469 17238639.480424832553 17238639.480424832553
60292.067989243 2023-12-14T01:37:54.270618+00:00 12345678.899884436280 12345678.899884384125 12345678.900004405528 12345678.900015031919 12345678.900015033782 17238639.660333380103 17238639.660333376378 17238639.509722929448 17238639.482525538653 17238639.482525538653
60292.068000755 2023-12-14T01:37:55.265237+00:00 12345678.899997746572 12345678.899997696280 12345678.899998087436 12345678.900000015274 12345678.900000013411 17238639.193758826703 17238639.193758822978 17238639.339552406222 17238639.276031859219 17238639.276031859219
60292.068012440 2023-12-14T01:37:56.274821+00:00 12345678.900145163760 12345678.900145113468 12345678.900014614686 12345678.900028225034 12345678.900028223172 17238639.572187349200 17238639.572187345475 17238639.508619833738 17238639.584615912288 17238639.584615912288
60292.068024070 2023-12-14T01:37:57.279610+00:00 12345678.899866910651 12345678.899866860360 12345678.899997819215 12345678.900021160021 12345678.900021161884 17238639.400606591254 17238639.400606587529 17238639.446429152042 17238639.511870723218 17238639.511870723218
60292.068035546 2023-12-14T01:37:58.271131+00:00 12345678.899947628379 12345678.899947576225 12345678.899975344539 12345678.899968601763 12345678.899968603626 17238639.507546637207 17238639.507546633482 17238639.472031570971 17238639.525296464562 17238639.525296464562
60292.068047325 2023-12-14T01:37:59.288886+00:00 12345678.900013890117 12345678.900013839826 12345678.899995321408 12345678.899997569621 12345678.899997569621 17238639.762767091393 17238639.762767087668 17238639.539083886892 17238639.527501318604 17238639.527501318604
60292.068058787 2023-12-14T01:38:00.279218+00:00 12345678.900092730299 12345678.900092680007 12345678.899987591431 12345678.899995571002 12345678.899995571002 17238639.601545829326 17238639.601545825601 17238639.772917676717 17238639.868762906641 17238639.868762906641
60292.068070897 2023-12-14T01:38:01.325480+00:00 12345678.899884440005 12345678.899884389713 12345678.900002487004 12345678.899999897927 12345678.899999899790 17238639.279671598226 17238639.279671594501 17238639.350800342858 17238639.247918959707 17238639.247918959707
60292.068081909 2023-12-14T01:38:02.276979+00:00 12345678.900157496333 12345678.900157446042 12345678.900004977360 12345678.900000689551 12345678.900000687689 17238639.345295652747 17238639.345295649022 17238639.377583235502 17238639.285031616688 17238639.285031616688
60292.068093478 2023-12-14T01:38:03.276514+00:00 12345678.899883072823 12345678.899883020669 12345678.899983309209 12345678.899959323928 12345678.899959323928 17238639.576351411641 17238639.576351407915 17238639.683431874961 17238639.651429660618 17238639.651429660618
60292.068104917 2023-12-14T01:38:04.264826+00:00 12345678.900103503838 12345678.900103451684 12345678.900010753423 12345678.900014374405 12345678.900014374405 17238639.857822041959 17238639.857822038233 17238639.798474248499 17238639.747373528779 17238639.747373532504
60292.068116533 2023-12-14T01:38:05.268462+00:00 12345678.899878371507 12345678.899878319353 12345678.899967994541 12345678.899949928746 12345678.899949926883 17238639.998850572854 17238639.998850569129 17238639.813280530274 17238639.960606351495 17238639.960606351495
60292.068128065 2023-12-14T01:38:06.264836+00:00 12345678.900017587468 12345678.900017535314 12345678.900002691895 12345678.900002073497 12345678.900002071634 17238639.507626261562 17238639.507626257837 17238639.657561823726 17238639.628441467881 17238639.628441467881
60292.068139629 2023-12-14T01:38:07.263939+00:00 12345678.899930132553 12345678.899930082262 12345678.900002015755 12345678.899994784966 12345678.899994784966 17238639.796483431011 17238639.796483427286 17238639.804487429559 17238639.798236124218 17238639.798236124218
60292.068151208 2023-12-14T01:38:08.264383+00:00 12345678.900173569098 12345678.900173516944 12345678.899996975437 12345678.899972962216 12345678.899972960353 17238639.808299604803 17238639.808299601078 17238639.658534705639 17238639.684344291687 17238639.684344287962
60292.068162789 2023-12-14T01:38:09.264927+00:00 12345678.899880321696 12345678.899880271405 12345678.899979278445 12345678.899924410507 12345678.899924410507 17238639.856530338526 17238639.856530334800 17238639.872907623649 17238640.015894427896 17238640.015894427896
60292.068174367 2023-12-14T01:38:10.265308+00:00 12345678.900016255677 12345678.900016203523 12345678.900010617450 12345678.900021156296 12345678.900021154433 17238639.582126900554 17238639.582126896828 17238639.528639767319 17238639.454015016556 17238639.454015016556
60292.068186148 2023-12-14T01:38:11.283211+00:00 12345678.900006253272 12345678.900006202981 12345678.899992952123 12345678.899999516085 12345678.899999514222 17238639.556396652013 17238639.556396648288 17238639.586078274995 17238639.575182858855 17238639.575182858855
60292.068197569 2023-12-14T01:38:12.269977+00:00 12345678.899938471615 12345678.899938419461 12345678.900004232302 12345678.899987021461 12345678.899987021461 17238639.315348621458 17238639.315348617733 17238639.465458441526 17238639.373280685395 17238639.373280685395
60292.068209308 2023-12-14T01:38:13.284217+00:00 12345678.900029091164 12345678.900029040873 12345678.900000154972 12345678.899972628802 12345678.899972626939 17238639.756807964295 17238639.756807960570 17238639.551168702543 17238639.707674559206 17238639.707674559206
60292.068220835 2023-12-14T01:38:14.280105+00:00 12345678.900125661865 12345678.900125611573 12345678.900020817295 12345678.900030652061 12345678.900030655786 17238639.576087437570 17238639.576087433845 17238639.573477569968 17238639.537761855870 17238639.537761855870
60292.068232446 2023-12-14T01:38:15.283368+00:00 12345678.899888649583 12345678.899888599291 12345678.900026289746 12345678.900067748502 12345678.900067750365 17238639.374790634960 17238639.374790631235 17238639.413552958518 17238639.295061241835 17238639.295061241835
60292.068243823 2023-12-14T01:38:16.266261+00:00 12345678.899973915890 12345678.899973863736 12345678.899984119460 12345678.900000957772 12345678.900000957772 17238639.277243714780 17238639.277243711054 17238639.416064221412 17238639.359389830381 17238639.359389826655
60292.068255384 2023-12-14T01:38:17.265201+00:00 12345678.900009872392 12345678.900009820238 12345678.899986553937 12345678.899970376864 12345678.899970375001 17238639.857110165060 17238639.857110161334 17238639.778376724571 17238639.983455318958 17238639.983455318958
60292.068267036 2023-12-14T01:38:18.271877+00:00 12345678.900026984513 12345678.900026932359 12345678.899985458702 12345678.899970263243 12345678.899970263243 17238639.576415285468 17238639.576415281743 17238639.484794810414 17238639.405016493052 17238639.405016493052
60292.068278616 2023-12-14T01:38:19.272436+00:00 12345678.900017302483 12345678.900017252192 12345678.899994444102 12345678.899981679395 12345678.899981679395 17238639.876173246652 17238639.876173246652 17238639.948841974139 17238639.935948111117 17238639.935948111117
60292.068290231 2023-12-14T01:38:20.275924+00:00 12345678.899893220514 12345678.899893168360 12345678.900004938245 12345678.900001378730 12345678.900001380593 17238640.245681159198 17238640.245681155473 17238640.274545684457 17238640.305671416223 17238640.305671416223
60292.068301751 2023-12-14T01:38:21.271302+00:00 12345678.900121981278 12345678.900121929124 12345678.899975256994 12345678.899955682456 12345678.899955680594 17238639.919911872596 17238639.919911868870 17238640.020206108689 17238640.090862531215 17238640.090862531215
60292.068313246 2023-12-14T01:38:22.264472+00:00 12345678.899991979823 12345678.899991929531 12345678.899997917935 12345678.900001686066 12345678.900001686066 17238639.918965436518 17238639.918965432793 17238639.930835325271 17238639.860009413213 17238639.860009413213
60292.068324925 2023-12-14T01:38:23.273507+00:00 12345678.899896355346 12345678.899896305054 12345678.900005662814 12345678.900018952787 12345678.900018954650 17238640.209429476410 17238640.209429472685 17238640.169675488025 17238640.218139786273 17238640.218139786273
60292.068336551 2023-12-14T01:38:24.277981+00:00 12345678.900005182251 12345678.900005131960 12345678.900000654161 12345678.899982651696 12345678.899982653558 17238639.839998286217 17238639.839998282492 17238639.853885330260 17238639.806061163545 17238639.806061159819
60292.068348076 2023-12-14T01:38:25.273800+00:00 12345678.900085251778 12345678.900085199624 12345678.900006685406 12345678.900025935844 12345678.900025937706 17238639.899763192981 17238639.899763189256 17238639.907486457378 17238639.975682340562 17238639.975682340562
60292.068359628 2023-12-14T01:38:26.271850+00:00 12345678.899930393323 12345678.899930343032 12345678.900009613484 12345678.900005403906 12345678.900005403906 17238639.938825510442 17238639.938825506717 17238639.997936125845 17238640.012811642140 17238640.012811642140
60292.068371119 2023-12-14T01:38:27.264717+00:00 12345678.900165315717 12345678.900165263563 12345678.900005126372 12345678.899995630607 12345678.899995634332 17238640.208388101310 17238640.208388097584 17238640.033953290433 17238639.966504488140 17238639.966504488140
60292.068382771 2023-12-14T01:38:28.271424+00:00 12345678.899818982929 12345678.899818932638 12345678.899983007461 12345678.899975998327 12345678.899975996464 17238639.895810414106 17238639.895810410380 17238639.891925025731 17238639.791442897171 17238639.791442897171
60292.068394364 2023-12-14T01:38:29.273044+00:00 12345678.900093270466 12345678.900093220174 12345678.899998398498 12345678.900012247264 12345678.900012250990 17238640.225443385541 17238640.225443381816 17238640.099426127970 17238640.155012618750 17238640.155012618750
60292.068406012 2023-12-14T01:38:30.279413+00:00 12345678.899887653068 12345678.899887602776 12345678.899982873350 12345678.900009099394 12345678.900009101257 17238640.032401751727 17238640.032401748002 17238640.128842554986 17238640.189671494067 17238640.189671494067
60292.068417571 2023-12-14T01:38:31.278181+00:00 12345678.900116542354 12345678.900116490200 12345678.899980437011 12345678.899988517165 12345678.899988515303 17238639.905987810344 17238639.905987806618 17238639.963604994118 17238639.932476978749 17238639.932476978749
60292.068429145 2023-12-14T01:38:32.278098+00:00 12345678.899949556217 12345678.899949505925 12345678.899967933074 12345678.899965181947 12345678.899965181947 17238640.067726470530 17238640.067726466805 17238640.002467222512 17238639.947795148939 17238639.947795148939
60292.068440724 2023-12-14T01:38:33.278583+00:00 12345678.899960940704 12345678.899960890412 12345678.900010349229 12345678.900040911511 12345678.900040911511 17238640.075034044683 17238640.075034040958 17238640.104467578232 17238640.156143378466 17238640.156143378466
60292.068452358 2023-12-14T01:38:34.283766+00:00 12345678.900048593059 12345678.900048542768 12345678.899996608496 12345678.899992350489 12345678.899992350489 17238640.143418736756 17238640.143418733031 17238640.180529646575 17238640.140511244535 17238640.140511244535
60292.068463895 2023-12-14T01:38:35.280573+00:00 12345678.899898365140 12345678.899898314849 12345678.900011274964 12345678.900011520833 12345678.900011520833 17238640.485061503947 17238640.485061500221 17238640.420738212764 17238640.485857333988 17238640.485857333988
60292.068475437 2023-12-14T01:38:36.277788+00:00 12345678.900161825120 12345678.900161772966 12345678.900011103600 12345678.900034248829 12345678.900034245104 17238640.293178450316 17238640.293178446591 17238640.294882357121 17238640.295275609940 17238640.295275609940
60292.068487024 2023-12-14T01:38:37.278847+00:00 12345678.899897072464 12345678.899897022173 12345678.900001106784 12345678.900007091463 12345678.900007093325 17238640.442613221705 17238640.442613217980 17238640.453768022358 17238640.642720278352 17238640.642720282078
60292.068498508 2023-12-14T01:38:38.271098+00:00 12345678.900058368221 12345678.900058317930 12345678.899986581877 12345678.899992862716 12345678.899992858991 17238639.792539983988 17238639.792539980263 17238639.916229072958 17238639.923566661775 17238639.923566661775
60292.068510154 2023-12-14T01:38:39.277309+00:00 12345678.899973860011 12345678.899973809719 12345678.899997051805 12345678.899992015213 12345678.899992017075 17238639.791083656251 17238639.791083652526 17238639.711898066103 17238639.581393659115 17238639.581393659115
60292.068521685 2023-12-14T01:38:40.273608+00:00 12345678.899876324460 12345678.899876274168 12345678.900002740324 12345678.900020638481 12345678.900020638481 17238640.100179158151 17238640.100179154426 17238640.104577600956 17238640.208607777953 17238640.208607777953
60292.068533333 2023-12-14T01:38:41.279934+00:00 12345678.900108572096 12345678.900108521804 12345678.899996558204 12345678.900043031201 12345678.900043033063 17238640.169108312577 17238640.169108308852 17238640.139987029135 17238640.180193189532 17238640.180193189532
60292.068544950 2023-12-14T01:38:42.283656+00:00 12345678.899935744703 12345678.899935692549 12345678.899988410994 12345678.899991853163 12345678.899991849437 17238639.890367399901 17238639.890367396176 17238639.979675084352 17238639.809344273061 17238639.809344273061
60292.068556456 2023-12-14T01:38:43.277811+00:00 12345678.900053070858 12345678.900053020567 12345678.899995708838 12345678.899976881221 12345678.899976879358 17238640.554578889161 17238640.554578885436 17238640.413957089186 17238640.559351392090 17238640.559351392090
60292.068568039 2023-12-14T01:38:44.278599+00:00 12345678.900045176968 12345678.900045124814 12345678.900018228218 12345678.900032320991 12345678.900032319129 17238640.772476930171 17238640.772476926446 17238640.684935029596 17238640.815693255514 17238640.815693255514
60292.068579612 2023-12-14T01:38:45.278516+00:00 12345678.899998351932 12345678.899998301640 12345678.899989249185 12345678.900018883869 12345678.900018885732 17238639.922092214227 17238639.922092210501 17238640.129501108080 17238639.950543943793 17238639.950543943793
60292.068591097 2023-12-14T01:38:46.270785+00:00 12345678.899991337210 12345678.899991285056 12345678.900006216019 12345678.900001643226 12345678.900001645088 17238640.436051670462 17238640.436051666737 17238640.422787386924 17238640.466243114322 17238640.466243114322
60292.068602766 2023-12-14T01:38:47.279020+00:00 12345678.899989739060 12345678.899989686906 12345678.900004308671 12345678.900013821200 12345678.900013823062 17238640.371618758887 17238640.371618755162 17238640.390290834010 17238640.454512309283 17238640.454512305558
60292.068614197 2023-12-14T01:38:48.266599+00:00 12345678.900006966665 12345678.900006916374 12345678.900003757328 12345678.899993585423 12345678.899993585423 17238639.994065381587 17238639.994065377861 17238639.971723075956 17238639.989275675267 17238639.989275671542
60292.068625748 2023-12-14T01:38:49.264654+00:00 12345678.899931196123 12345678.899931143969 12345678.900004785508 12345678.899989943951 12345678.899989943951 17238640.171883653849 17238640.171883650124 17238640.079180732369 17238640.169759988785 17238640.169759985059
60292.068637419 2023-12-14T01:38:50.272942+00:00 12345678.899978389964 12345678.899978339672 12345678.900001330301 12345678.900033252314 12345678.900033252314 17238639.823153033853 17238639.823153030127 17238639.914918899536 17238639.691802341491 17238639.691802341491
60292.068649050 2023-12-14T01:38:51.277934+00:00 12345678.900066344067 12345678.900066293776 12345678.899988291785 12345678.900007707998 12345678.900007707998 17238640.482156459242 17238640.482156455517 17238640.463854841888 17238640.552295558155 17238640.552295558155
60292.068660566 2023-12-14T01:38:52.272888+00:00 12345678.899899845943 12345678.899899795651 12345678.899985952303 12345678.899954169989 12345678.899954168126 17238640.563646804541 17238640.563646800816 17238640.566247813404 17238640.710949286819 17238640.710949290544
60292.068672311 2023-12-14T01:38:53.287630+00:00 12345678.900012316182 12345678.900012265891 12345678.899994842708 12345678.899998271838 12345678.899998271838 17238640.405633240938 17238640.405633237213 17238640.359455030411 17238640.366037122905 17238640.366037122905
60292.068683596 2023-12-14T01:38:54.262745+00:00 12345678.900118494406 12345678.900118444115 12345678.900018036366 12345678.900024987757 12345678.900024985895 17238640.529483813792 17238640.529483810067 17238640.437305573374 17238640.334832411259 17238640.334832411259
60292.068695344 2023-12-14T01:38:55.277770+00:00 12345678.899884214625 12345678.899884164333 12345678.899981774390 12345678.899926392362 12345678.899926390499 17238640.391258478165 17238640.391258474439 17238640.621176376939 17238640.481695495546 17238640.481695495546
60292.068706953 2023-12-14T01:38:56.280693+00:00 12345678.899994138628 12345678.899994088337 12345678.899998417124 12345678.899988347664 12345678.899988349527 17238640.443952333182 17238640.443952329457 17238640.436068329960 17238640.314579151571 17238640.314579151571
60292.068718516 2023-12-14T01:38:57.279804+00:00 12345678.900001997128 12345678.900001946837 12345678.900003729388 12345678.899993525818 12345678.899993523955 17238640.532504949719 17238640.532504945993 17238640.530290383846 17238640.647369630635 17238640.647369630635
60292.068730035 2023-12-14T01:38:58.274997+00:00 12345678.900029126555 12345678.900029076263 12345678.900008149445 12345678.900026200339 12345678.900026198477 17238640.627051416785 17238640.627051413059 17238640.471330471337 17238640.578621346503 17238640.578621346503
60292.068741492 2023-12-14T01:38:59.264960+00:00 12345678.899958701804 12345678.899958649650 12345678.899988902733 12345678.899976873770 12345678.899976873770 17238640.496014893055 17238640.496014889330 17238640.500444147736 17238640.432027496397 17238640.432027496397
60292.068753235 2023-12-14T01:39:00.279532+00:00 12345678.899977453053 12345678.899977400899 12345678.900004353374 12345678.899996666238 12345678.899996666238 17238640.537285257131 17238640.537285253406 17238640.640340037644 17238640.668221004307 17238640.668221004307
60292.068764877 2023-12-14T01:39:01.285321+00:00 12345678.900078557432 12345678.900078507140 12345678.899992706254 12345678.899986119941 12345678.899986118078 17238640.448304064572 17238640.448304060847 17238640.429802518338 17238640.477010957897 17238640.477010957897
60292.068776336 2023-12-14T01:39:02.275386+00:00 12345678.899925608188 12345678.899925557896 12345678.899982962757 12345678.899981964380 12345678.899981964380 17238640.394579969347 17238640.394579965621 17238640.416519377381 17238640.393693506718 17238640.393693506718
60292.068788102 2023-12-14T01:39:03.292041+00:00 12345678.900096934289 12345678.900096883997 12345678.899991368875 12345678.900010665879 12345678.900010667741 17238640.761468444020 17238640.761468440294 17238640.704154517502 17238640.708860486746 17238640.708860486746
60292.068799363 2023-12-14T01:39:04.264907+00:00 12345678.899926640093 12345678.899926587939 12345678.900003679097 12345678.899993829429 12345678.899993827567 17238640.692393761128 17238640.692393757403 17238640.620877470821 17238640.597083237022 17238640.597083237022
60292.068810963 2023-12-14T01:39:05.267219+00:00 12345678.900091318414 12345678.900091268122 12345678.899993633851 12345678.899985307828 12345678.899985309690 17238640.420411746949 17238640.420411743224 17238640.536755375564 17238640.603413842618 17238640.603413842618
60292.068822552 2023-12-14T01:39:06.268485+00:00 12345678.899865057319 12345678.899865005165 12345678.899990944192 12345678.899985993281 12345678.899985991418 17238640.794248919934 17238640.794248916209 17238640.779022537172 17238640.824718575925 17238640.824718575925
60292.068834081 2023-12-14T01:39:07.264639+00:00 12345678.900001501665 12345678.900001449510 12345678.900014672428 12345678.900019936264 12345678.900019936264 17238640.676886226982 17238640.676886223257 17238640.603954147547 17238640.613787945360 17238640.613787941635
60292.068845693 2023-12-14T01:39:08.267857+00:00 12345678.900138866156 12345678.900138814002 12345678.900003299117 12345678.899999188259 12345678.899999190122 17238640.160883374512 17238640.160883370787 17238640.255406010896 17238640.236405525357 17238640.236405529082
60292.068857236 2023-12-14T01:39:09.265182+00:00 12345678.899905083701 12345678.899905033410 12345678.899996319786 12345678.900009442121 12345678.900009443983 17238640.720750939101 17238640.720750935376 17238640.560048662126 17238640.629633139819 17238640.629633143544
60292.068868804 2023-12-14T01:39:10.264688+00:00 12345678.900027932599 12345678.900027880445 12345678.900007883087 12345678.900040173903 12345678.900040173903 17238640.318889845163 17238640.318889841437 17238640.515838023275 17238640.515414308757 17238640.515414308757
60292.068880368 2023-12-14T01:39:11.263798+00:00 12345678.900031914935 12345678.900031862780 12345678.899993224069 12345678.900010628626 12345678.900010630488 17238640.304482679814 17238640.304482676089 17238640.314324405044 17238640.281923472881 17238640.281923472881
60292.068892027 2023-12-14T01:39:12.271142+00:00 12345678.900002293289 12345678.900002241135 12345678.900006521493 12345678.900028793141 12345678.900028791279 17238640.568558707833 17238640.568558704108 17238640.477528512478 17238640.462879758328 17238640.462879758328
60292.068903686 2023-12-14T01:39:13.278466+00:00 12345678.899883762002 12345678.899883711711 12345678.899979481474 12345678.899973930791 12345678.899973930791 17238640.592480394989 17238640.592480391264 17238640.675004366785 17238640.712931383401 17238640.712931383401
60292.068915198 2023-12-14T01:39:14.273081+00:00 12345678.899998577312 12345678.899998527020 12345678.900006262586 12345678.900018226355 12345678.900018226355 17238640.743752397597 17238640.743752393872 17238640.663776889443 17238640.694087345153 17238640.694087341428
60292.068926856 2023-12-14T01:39:15.280387+00:00 12345678.900094052777 12345678.900094000623 12345678.899975944310 12345678.899969415739 12345678.899969415739 17238640.751147612929 17238640.751147609204 17238640.723254341632 17238640.703485228121 17238640.703485228121
60292.068938402 2023-12-14T01:39:16.277910+00:00 12345678.899977035820 12345678.899976983666 12345678.899987846613 12345678.899987688288 12345678.899987688288 17238640.930371247232 17238640.930371243507 17238640.966650322080 17238640.918234016746 17238640.918234016746
60292.068950061 2023-12-14T01:39:17.285245+00:00 12345678.899919686839 12345678.899919636548 12345678.900007989258 12345678.900033481419 12345678.900033481419 17238640.844749137759 17238640.844749134034 17238640.924428559840 17238640.728487201035 17238640.728487197310
60292.068961482 2023-12-14T01:39:18.272094+00:00 12345678.900089081377 12345678.900089029223 12345678.900006813928 12345678.900009842589 12345678.900009844452 17238640.952516559511 17238640.952516555786 17238641.022381015122 17238641.008663143963 17238641.008663143963
60292.068973128 2023-12-14T01:39:19.278239+00:00 12345678.899975230917 12345678.899975178763 12345678.899999722838 12345678.900007862598 12345678.900007864460 17238641.270846065134 17238641.270846061409 17238640.941010821611 17238641.025763586164 17238641.025763586164
60292.068984582 2023-12-14T01:39:20.267859+00:00 12345678.899893831462 12345678.899893779308 12345678.899993207306 12345678.900010526180 12345678.900010526180 17238640.492281291634 17238640.492281287909 17238640.620995074511 17238640.585842594504 17238640.585842594504
60292.068996127 2023-12-14T01:39:21.265367+00:00 12345678.900061152875 12345678.900061100721 12345678.899998571724 12345678.900023458526 12345678.900023458526 17238640.890915382653 17238640.890915378928 17238640.893261410296 17238640.908244881779 17238640.908244881779
60292.069007865 2023-12-14T01:39:22.279511+00:00 12345678.899960855022 12345678.899960802868 12345678.900000911206 12345678.899985693395 12345678.899985691532 17238640.849640693516 17238640.849640689790 17238640.903422005475 17238640.935478810221 17238640.935478810221
60292.069019443 2023-12-14T01:39:23.279919+00:00 12345678.900089882314 12345678.900089830160 12345678.899955457076 12345678.899900736287 12345678.899900736287 17238641.006561212242 17238641.006561208516 17238640.950797911733 17238640.943946368992 17238640.943946368992
60292.069030918 2023-12-14T01:39:24.271331+00:00 12345678.899863118306 12345678.899863066152 12345678.899994077161 12345678.899996461347 12345678.899996459484 17238641.259558230639 17238641.259558226913 17238641.227558188140 17238641.273975957185 17238641.273975957185
60292.069042578 2023-12-14T01:39:25.278752+00:00 12345678.900090178475 12345678.900090128183 12345678.899988921359 12345678.899993605912 12345678.899993605912 17238641.003368701786 17238641.003368698061 17238641.066317182034 17238640.979784484953 17238640.979784484953
60292.069054007 2023-12-14T01:39:26.266159+00:00 12345678.899886490777 12345678.899886440486 12345678.900000328198 12345678.900001317263 12345678.900001319125 17238641.153957586735 17238641.153957583010 17238641.231199081987 17238641.259607139975 17238641.259607139975
60292.069065703 2023-12-14T01:39:27.276753+00:00 12345678.900069274008 12345678.900069221854 12345678.900008782744 12345678.900019543245 12345678.900019546971 17238641.026039846241 17238641.026039842516 17238641.054677035660 17238641.105434276164 17238641.105434276164
60292.069077373 2023-12-14T01:39:28.285078+00:00 12345678.900108695030 12345678.900108642876 12345678.899998964742 12345678.900007991120 12345678.900007992983 17238641.218963369727 17238641.218963366002 17238641.025762163103 17238641.145358551294 17238641.145358551294
60292.069088773 2023-12-14T01:39:29.270019+00:00 12345678.899843921885 12345678.899843871593 12345678.899983426556 12345678.899969764054 12345678.899969765916 17238641.111833967268 17238641.111833963543 17238641.161392513663 17238641.186401665211 17238641.186401665211
60292.069100448 2023-12-14T01:39:30.278721+00:00 12345678.900125639513 12345678.900125589222 12345678.900034056976 12345678.900062547997 12345678.900062546134 17238641.112783972174 17238641.112783968449 17238641.282516639680 17238641.137763477862 17238641.137763477862
60292.069111865 2023-12-14T01:39:31.265132+00:00 12345678.899856949225 12345678.899856897071 12345678.899965653196 12345678.899956982583 12345678.899956980720 17238641.513123910874 17238641.513123907149 17238641.481682691723 17238641.541282050312 17238641.541282050312
60292.069123584 2023-12-14T01:39:32.277688+00:00 12345678.900128128007 12345678.900128077716 12345678.900015439838 12345678.900020901114 12345678.900020902976 17238641.450944587588 17238641.450944583863 17238641.298254985362 17238641.360449265689 17238641.360449265689
60292.069135180 2023-12-14T01:39:33.279510+00:00 12345678.899922378361 12345678.899922326207 12345678.899994637817 12345678.900005415082 12345678.900005413219 17238641.175981469452 17238641.175981465727 17238641.239552326500 17238641.187624529004 17238641.187624529004
60292.069146668 2023-12-14T01:39:34.272064+00:00 12345678.900092985481 12345678.900092935190 12345678.900012720376 12345678.900036036968 12345678.900036036968 17238641.602345269173 17238641.602345265448 17238641.516046125442 17238641.609484270215 17238641.609484270215
60292.069158313 2023-12-14T01:39:35.278261+00:00 12345678.899888543412 12345678.899888493121 12345678.899978352711 12345678.899962104857 12345678.899962106720 17238641.020282037556 17238641.020282033831 17238641.129214707762 17238640.921884790063 17238640.921884790063
60292.069169965 2023-12-14T01:39:36.284950+00:00 12345678.900049202144 12345678.900049151853 12345678.900000359863 12345678.899983908981 12345678.899983908981 17238641.710472483188 17238641.710472479463 17238641.624676782638 17238641.794614363462 17238641.794614367187
60292.069181464 2023-12-14T01:39:37.278484+00:00 12345678.899963175878 12345678.899963125587 12345678.899978011847 12345678.899953292683 12345678.899953292683 17238641.370239820331 17238641.370239816606 17238641.570293951780 17238641.595533348620 17238641.595533348620
60292.069192977 2023-12-14T01:39:38.273167+00:00 12345678.899928005412 12345678.899927953258 12345678.899998359382 12345678.899988885969 12345678.899988884106 17238641.633529108018 17238641.633529104292 17238641.568903580308 17238641.578606095165 17238641.578606098890
60292.069204633 2023-12-14T01:39:39.280322+00:00 12345678.899976838380 12345678.899976786226 12345678.899999566376 12345678.900006435812 12345678.900006437674 17238641.451573073864 17238641.451573070139 17238641.404156383127 17238641.216359961778 17238641.216359961778
60292.069216195 2023-12-14T01:39:40.279305+00:00 12345678.900067338720 12345678.900067288429 12345678.899998549372 12345678.899987421930 12345678.899987421930 17238641.746502820402 17238641.746502816677 17238641.549264743924 17238641.556177351624 17238641.556177351624
60292.069227669 2023-12-14T01:39:41.270625+00:00 12345678.900071399286 12345678.900071348995 12345678.900017594919 12345678.900038516149 12345678.900038518012 17238641.273125845939 17238641.273125842214 17238641.347475763410 17238641.380846392363 17238641.380846392363
60292.069239278 2023-12-14T01:39:42.273660+00:00 12345678.899875497445 12345678.899875445291 12345678.899982452393 12345678.900003833696 12345678.900003831834 17238640.953370209783 17238640.953370206058 17238641.175822246820 17238641.059094246477 17238641.059094246477
60292.069250897 2023-12-14T01:39:43.277449+00:00 12345678.900090085343 12345678.900090035051 12345678.899999788031 12345678.899976635352 12345678.899976635352 17238641.261546507478 17238641.261546503752 17238641.206369113177 17238641.151681505144 17238641.151681505144
60292.069262533 2023-12-14T01:39:44.282882+00:00 12345678.899978701025 12345678.899978648871 12345678.899996513501 12345678.899985717610 12345678.899985717610 17238641.698401331902 17238641.698401328176 17238641.527588237077 17238641.828403789550 17238641.828403789550
60292.069274024 2023-12-14T01:39:45.275658+00:00 12345678.899911910295 12345678.899911860004 12345678.899999005720 12345678.899987364188 12345678.899987364188 17238641.377376146615 17238641.377376142889 17238641.426830630749 17238641.459833566099 17238641.459833566099
60292.069285639 2023-12-14T01:39:46.279199+00:00 12345678.900165088475 12345678.900165038183 12345678.900002339855 12345678.900011118501 12345678.900011118501 17238641.252384606749 17238641.252384603024 17238641.419734738767 17238641.355864066631 17238641.355864066631
60292.069297125 2023-12-14T01:39:47.271562+00:00 12345678.899929333478 12345678.899929283187 12345678.899985650554 12345678.900008182973 12345678.900008182973 17238641.436314970255 17238641.436314966530 17238641.471357204020 17238641.313708189875 17238641.313708193600
60292.069308777 2023-12-14T01:39:48.278373+00:00 12345678.899978695437 12345678.899978643283 12345678.899980606511 12345678.900006532669 12345678.900006532669 17238641.632060341537 17238641.632060337812 17238641.548374146223 17238641.585770886391 17238641.585770886391
60292.069320321 2023-12-14T01:39:49.275724+00:00 12345678.900068663061 12345678.900068612769 12345678.899995725602 12345678.899997565895 12345678.899997564033 17238641.614141963422 17238641.614141959697 17238641.545490361750 17238641.612691026181 17238641.612691026181
60292.069331847 2023-12-14T01:39:50.271595+00:00 12345678.899902489036 12345678.899902436882 12345678.900024572387 12345678.900007667020 12345678.900007667020 17238641.544823970646 17238641.544823966920 17238641.616660673171 17238641.577401496470 17238641.577401492745
60292.069343492 2023-12-14T01:39:51.277745+00:00 12345678.900093995035 12345678.900093944743 12345678.900022596121 12345678.900016590953 12345678.900016590953 17238641.710379876196 17238641.710379872471 17238641.729532383382 17238641.788195099682 17238641.788195099682
60292.069354963 2023-12-14T01:39:52.268748+00:00 12345678.900000238791 12345678.900000188500 12345678.899986613542 12345678.899990808219 12345678.899990810081 17238641.890748161823 17238641.890748158097 17238641.747805524617 17238641.741153039038 17238641.741153042763
60292.069366514 2023-12-14T01:39:53.266773+00:00 12345678.899909676984 12345678.899909624830 12345678.900008939207 12345678.900017047301 12345678.900017049164 17238641.917757347226 17238641.917757343501 17238641.903211172670 17238641.888101082295 17238641.888101082295
60292.069378225 2023-12-14T01:39:54.278635+00:00 12345678.899983556941 12345678.899983506650 12345678.899995569140 12345678.899977203459 12345678.899977201596 17238641.673207793385 17238641.673207789660 17238641.752999588847 17238641.652562778443 17238641.652562782168
60292.069389880 2023-12-14T01:39:55.285656+00:00 12345678.900100348517 12345678.900100298226 12345678.900002602488 12345678.899990016595 12345678.899990016595 17238641.744960866868 17238641.744960863143 17238641.819664262235 17238641.833218500018 17238641.833218500018
60292.069401374 2023-12-14T01:39:56.278735+00:00 12345678.900040779263 12345678.900040728971 12345678.899996532127 12345678.899988120422 12345678.899988122284 17238641.781940232962 17238641.781940229237 17238641.774862185121 17238641.743748567998 17238641.743748567998
60292.069412934 2023-12-14T01:39:57.277444+00:00 12345678.899838183075 12345678.899838132784 12345678.899984406307 12345678.899970738217 12345678.899970738217 17238641.909955605865 17238641.909955602139 17238641.907803229988 17238641.870053049177 17238641.870053049177
60292.069424366 2023-12-14T01:39:58.265170+00:00 12345678.900087906048 12345678.900087855756 12345678.899983784184 12345678.899962246418 12345678.899962244555 17238641.809343393892 17238641.809343390167 17238641.718123555183 17238641.684984430671 17238641.684984430671
60292.069436105 2023-12-14T01:39:59.279505+00:00 12345678.900065515190 12345678.900065463036 12345678.899996986613 12345678.899992074817 12345678.899992076680 17238641.519181583077 17238641.519181579351 17238641.577953334898 17238641.556521721184 17238641.556521721184
60292.069447654 2023-12-14T01:40:00.277291+00:00 12345678.899855796248 12345678.899855745956 12345678.899985961616 12345678.899989441037 12345678.899989441037 17238641.916344013065 17238641.916344009340 17238641.878094021231 17238641.992895919830 17238641.992895919830
60292.069459211 2023-12-14T01:40:01.275833+00:00 12345678.900065252557 12345678.900065200403 12345678.899974998087 12345678.899956030771 12345678.899956030771 17238642.065296322107 17238642.065296318382 17238642.041998703033 17238642.133316375315 17238642.133316375315
60292.069470998 2023-12-14T01:40:02.294254+00:00 12345678.899906519800 12345678.899906469509 12345678.900012604892 12345678.900032643229 12345678.900032643229 17238641.588411312550 17238641.588411308825 17238641.657241903245 17238641.563462663442 17238641.563462663442
60292.069482477 2023-12-14T01:40:03.286031+00:00 12345678.899993337691 12345678.899993287399 12345678.900028977543 12345678.900017721578 12345678.900017723441 17238641.506188735366 17238641.506188731641 17238641.628128215671 17238641.631411693990 17238641.631411693990
60292.069493975 2023-12-14T01:40:04.279403+00:00 12345678.900006173179 12345678.900006122887 12345678.900011792779 12345678.899985358119 12345678.899985358119 17238642.145007517189 17238642.145007513463 17238641.856518078595 17238642.048948910087 17238642.048948910087
60292.069505367 2023-12-14T01:40:05.263697+00:00 12345678.900021040812 12345678.900020988658 12345678.899984788150 12345678.899950943887 12345678.899950943887 17238641.651621516794 17238641.651621513069 17238641.663750119507 17238641.705871071666 17238641.705871071666
60292.069517024 2023-12-14T01:40:06.270871+00:00 12345678.900124413893 12345678.900124363601 12345678.900015905499 12345678.900023715571 12345678.900023715571 17238641.335485208780 17238641.335485205054 17238641.472075995058 17238641.336363185197 17238641.336363185197
60292.069528703 2023-12-14T01:40:07.279946+00:00 12345678.899973543361 12345678.899973491207 12345678.899982718751 12345678.899993820116 12345678.899993820116 17238641.522668641061 17238641.522668637335 17238641.587947718799 17238641.499158453196 17238641.499158453196
60292.069540115 2023-12-14T01:40:08.265914+00:00 12345678.900030259043 12345678.900030206889 12345678.900003947318 12345678.900024736300 12345678.900024734437 17238642.103293195367 17238642.103293191642 17238641.949997648597 17238641.974550817162 17238641.974550817162
60292.069551680 2023-12-14T01:40:09.265157+00:00 12345678.899842932820 12345678.899842882529 12345678.899994555861 12345678.900015130639 12345678.900015130639 17238641.768039278686 17238641.768039274961 17238641.800418499857 17238641.768844753504 17238641.768844753504
60292.069563263 2023-12-14T01:40:10.265881+00:00 12345678.900131313130 12345678.900131262839 12345678.900012228638 12345678.900027971715 12345678.900027969852 17238641.715217776597 17238641.715217772871 17238641.808250635862 17238641.690126214176 17238641.690126214176
60292.069574821 2023-12-14T01:40:11.264533+00:00 12345678.900017498061 12345678.900017447770 12345678.899977300316 12345678.899978987873 12345678.899978987873 17238642.478229608387 17238642.478229604661 17238642.362757634372 17238642.578101091087 17238642.578101091087
60292.069586428 2023-12-14T01:40:12.267346+00:00 12345678.899904057384 12345678.899904007092 12345678.899991463870 12345678.899993529543 12345678.899993529543 17238641.619662918150 17238641.619662914425 17238641.736960414797 17238641.601078454405 17238641.601078454405
60292.069598146 2023-12-14T01:40:13.279807+00:00 12345678.900033097714 12345678.900033045560 12345678.899988519028 12345678.899972362444 12345678.899972364306 17238642.018665254116 17238642.018665250391 17238641.954899489880 17238642.051083881408 17238642.051083881408
60292.069609671 2023-12-14T01:40:14.275579+00:00 12345678.899924611673 12345678.899924561381 12345678.900045471266 12345678.900075549260 12345678.900075547397 17238642.128198679537 17238642.128198675811 17238642.148890864104 17238642.182719103992 17238642.182719103992
60292.069621282 2023-12-14T01:40:15.278734+00:00 12345678.899976192042 12345678.899976139888 12345678.899945361540 12345678.899908682331 12345678.899908680469 17238641.881290402263 17238641.881290398538 17238641.970460619777 17238641.960665386170 17238641.960665386170
60292.069632847 2023-12-14T01:40:16.277953+00:00 12345678.900074323639 12345678.900074271485 12345678.900005608797 12345678.900016862899 12345678.900016862899 17238641.967823717743 17238641.967823714018 17238641.908342316747 17238641.862532105297 17238641.862532105297
60292.069644337 2023-12-14T01:40:17.270727+00:00 12345678.899968151003 12345678.899968098849 12345678.900002261624 12345678.900029310957 12345678.900029310957 17238642.233764201403 17238642.233764197677 17238642.180601038039 17238642.302016079426 17238642.302016079426
60292.069656027 2023-12-14T01:40:18.280674+00:00 12345678.899971937761 12345678.899971887469 12345678.899989822879 12345678.899981737137 12345678.899981738999 17238642.200021918863 17238642.200021915138 17238642.142524089664 17238642.188172828406 17238642.188172828406
60292.069667478 2023-12-14T01:40:19.270103+00:00 12345678.899973656982 12345678.899973606691 12345678.899972835556 12345678.899970354512 12345678.899970356375 17238642.186288677156 17238642.186288673431 17238642.167150158435 17238642.127034455538 17238642.127034455538
60292.069679079 2023-12-14T01:40:20.272429+00:00 12345678.900012398139 12345678.900012345985 12345678.900016019121 12345678.900035222992 12345678.900035222992 17238641.901598207653 17238641.901598203927 17238642.134211592376 17238642.039404291660 17238642.039404291660
60292.069690723 2023-12-14T01:40:21.278505+00:00 12345678.899964122102 12345678.899964069948 12345678.900000460446 12345678.900013541803 12345678.900013545528 17238642.359545655549 17238642.359545651823 17238642.306034240872 17238642.447968956083 17238642.447968952358
60292.069702351 2023-12-14T01:40:22.283087+00:00 12345678.900021372363 12345678.900021320209 12345678.899984043092 12345678.899998448789 12345678.899998448789 17238642.427823916078 17238642.427823912352 17238642.312443729490 17238642.392055530101 17238642.392055530101
60292.069713871 2023-12-14T01:40:23.278412+00:00 12345678.899982821196 12345678.899982770905 12345678.900002833456 12345678.900007672608 12345678.900007674471 17238642.343175131828 17238642.343175128102 17238642.373170729727 17238642.357993643731 17238642.357993643731
60292.069725297 2023-12-14T01:40:24.265687+00:00 12345678.899971885607 12345678.899971835315 12345678.899998297915 12345678.899989677593 12345678.899989679456 17238642.429145358503 17238642.429145354778 17238642.393407855183 17238642.320141367614 17238642.320141367614
60292.069736932 2023-12-14T01:40:25.270941+00:00 12345678.900014445186 12345678.900014393032 12345678.900011572987 12345678.900028361008 12345678.900028362870 17238642.483085531741 17238642.483085528016 17238642.614608827978 17238642.582391791046 17238642.582391791046
60292.069748592 2023-12-14T01:40:26.278312+00:00 12345678.899992130697 12345678.899992078543 12345678.899995395914 12345678.900015000254 12345678.900015002117 17238642.600322201848 17238642.600322198123 17238642.560605093837 17238642.543023008853 17238642.543023008853
60292.069760169 2023-12-14T01:40:27.278612+00:00 12345678.900148011744 12345678.900147961453 12345678.899999275804 12345678.899988207966 12345678.899988211691 17238642.513990726322 17238642.513990722597 17238642.441098611802 17238642.465822298080 17238642.465822298080
60292.069771659 2023-12-14T01:40:28.271348+00:00 12345678.899892071262 12345678.899892019108 12345678.899992153049 12345678.899989729747 12345678.899989729747 17238642.258247151971 17238642.258247148246 17238642.333827186376 17238642.184919893742 17238642.184919890016
60292.069783217 2023-12-14T01:40:29.269952+00:00 12345678.900039521977 12345678.900039469823 12345678.899998608977 12345678.899997733533 12345678.899997733533 17238642.812484342605 17238642.812484338880 17238642.619839411229 17238642.637974381447 17238642.637974381447
60292.069794820 2023-12-14T01:40:30.272431+00:00 12345678.900069316849 12345678.900069264695 12345678.899993179366 12345678.899988381192 12345678.899988383055 17238642.349301084876 17238642.349301081151 17238642.501945436001 17238642.628534153104 17238642.628534153104
60292.069806463 2023-12-14T01:40:31.278356+00:00 12345678.899968111888 12345678.899968059734 12345678.899993637577 12345678.899992978200 12345678.899992978200 17238642.391494907439 17238642.391494903713 17238642.408413868397 17238642.344788316637 17238642.344788316637
60292.069818014 2023-12-14T01:40:32.276437+00:00 12345678.899961335585 12345678.899961283430 12345678.899992648512 12345678.899968510494 12345678.899968512356 17238642.544979043305 17238642.544979039580 17238642.612846076488 17238642.602551732212 17238642.602551732212
60292.069829548 2023-12-14T01:40:33.272971+00:00 12345678.899924574420 12345678.899924522266 12345678.900011586025 12345678.900007568300 12345678.900007568300 17238642.651386994869 17238642.651386991143 17238642.556994814426 17238642.667220454663 17238642.667220454663
60292.069841204 2023-12-14T01:40:34.280024+00:00 12345678.900109363720 12345678.900109311566 12345678.900016767904 12345678.900043385103 12345678.900043386966 17238642.272401887923 17238642.272401884198 17238642.224141374230 17238642.166486967355 17238642.166486967355
60292.069852686 2023-12-14T01:40:35.272085+00:00 12345678.900035541505 12345678.900035489351 12345678.900005182251 12345678.900031020865 12345678.900031020865 17238642.322754818946 17238642.322754815221 17238642.339706502855 17238642.341411858797 17238642.341411858797
60292.069864289 2023-12-14T01:40:36.274569+00:00 12345678.899978321046 12345678.899978270754 12345678.900000395253 12345678.899991696700 12345678.899991696700 17238642.440313395113 17238642.440313391387 17238642.457553043962 17238642.539638169110 17238642.539638169110
60292.069875753 2023-12-14T01:40:37.265091+00:00 12345678.899918746203 12345678.899918694049 12345678.900001214817 12345678.900000197813 12345678.900000197813 17238642.177260614932 17238642.177260611206 17238642.234756637365 17238642.198922600597 17238642.198922600597
60292.069887475 2023-12-14T01:40:38.277839+00:00 12345678.900030683726 12345678.900030633435 12345678.899990562350 12345678.899996763095 12345678.899996761233 17238642.473525505513 17238642.473525501788 17238642.484523691237 17238642.551722943783 17238642.551722943783
60292.069898959 2023-12-14T01:40:39.270101+00:00 12345678.900079974905 12345678.900079922751 12345678.899991538376 12345678.900008331984 12345678.900008331984 17238642.886500030756 17238642.886500027031 17238642.709729529917 17238642.846135176718 17238642.846135176718
60292.069910673 2023-12-14T01:40:40.282183+00:00 12345678.899840574712 12345678.899840524420 12345678.899996204302 12345678.899995435029 12345678.899995436892 17238642.259767632931 17238642.259767629206 17238642.300973445177 17238642.219519726932 17238642.219519726932
60292.069922177 2023-12-14T01:40:41.276081+00:00 12345678.900095570832 12345678.900095520541 12345678.899998046458 12345678.899976767600 12345678.899976769462 17238642.315245307982 17238642.315245304257 17238642.386505823582 17238642.402235690504 17238642.402235690504
60292.069933623 2023-12-14T01:40:42.265052+00:00 12345678.899859113619 12345678.899859061465 12345678.899983454496 12345678.899979269132 12345678.899979269132 17238642.585366249084 17238642.585366245359 17238642.549436978996 17238642.492442868650 17238642.492442868650
60292.069945356 2023-12-14T01:40:43.278776+00:00 12345678.900162711740 12345678.900162661448 12345678.900016970932 12345678.900030661374 12345678.900030661374 17238642.652312945575 17238642.652312941849 17238642.669675868005 17238642.638022620231 17238642.638022620231
60292.069956932 2023-12-14T01:40:44.278918+00:00 12345678.900006063282 12345678.900006012991 12345678.899995923042 12345678.899961294606 12345678.899961294606 17238642.416423454881 17238642.416423451155 17238642.434195458889 17238642.348858181387 17238642.348858181387
60292.069968519 2023-12-14T01:40:45.280077+00:00 12345678.899860331789 12345678.899860281497 12345678.899998711422 12345678.899982711300 12345678.899982711300 17238642.597672745585 17238642.597672741860 17238642.469027690589 17238642.547615207732 17238642.547615207732
60292.069980083 2023-12-14T01:40:46.279211+00:00 12345678.900053298101 12345678.900053247809 12345678.899996399879 12345678.899996515363 12345678.899996513501 17238642.431300047785 17238642.431300044060 17238642.582030985504 17238642.603831406683 17238642.603831406683
60292.069991564 2023-12-14T01:40:47.271147+00:00 12345678.900019604713 12345678.900019552559 12345678.899995669723 12345678.900002101436 12345678.900002099574 17238642.777616340667 17238642.777616336942 17238642.700639680028 17238642.787125386298 17238642.787125386298
60292.070003229 2023-12-14T01:40:48.278997+00:00 12345678.899884212762 12345678.899884162471 12345678.899993835017 12345678.900001881644 12345678.900001879781 17238642.348798766732 17238642.348798763007 17238642.412798348814 17238642.311353493482 17238642.311353493482
60292.070014786 2023-12-14T01:40:49.277466+00:00 12345678.900020964444 12345678.900020914152 12345678.899999270216 12345678.899995468557 12345678.899995468557 17238642.204268664122 17238642.204268660396 17238642.130832720548 17238642.003837015480 17238642.003837015480
60292.070026381 2023-12-14T01:40:50.279363+00:00 12345678.900067457929 12345678.900067405775 12345678.900006633252 12345678.899993589148 12345678.899993591011 17238642.274536218494 17238642.274536214769 17238642.259924210608 17238642.386177781969 17238642.386177778244
60292.070037857 2023-12-14T01:40:51.270809+00:00 12345678.900011561811 12345678.900011511520 12345678.899987682700 12345678.900005200878 12345678.900005200878 17238642.173265371472 17238642.173265367746 17238642.322380073369 17238642.331376809627 17238642.331376809627
60292.070049447 2023-12-14T01:40:52.272177+00:00 12345678.899986268952 12345678.899986216798 12345678.899994244799 12345678.900006135926 12345678.900006137788 17238642.772576838732 17238642.772576835006 17238642.692496988922 17238642.780122082680 17238642.780122082680
60292.070061026 2023-12-14T01:40:53.272620+00:00 12345678.899944202974 12345678.899944150820 12345678.899992194027 12345678.899969004095 12345678.899969004095 17238642.546406466514 17238642.546406462789 17238642.550535608083 17238642.474608704448 17238642.474608704448
60292.070072657 2023-12-14T01:40:54.277585+00:00 12345678.899966219440 12345678.899966169149 12345678.900006707758 12345678.899984553456 12345678.899984551594 17238642.594025950879 17238642.594025947154 17238642.559221543372 17238642.551569331437 17238642.551569331437
60292.070084083 2023-12-14T01:40:55.264808+00:00 12345678.900061802939 12345678.900061750785 12345678.899989092723 12345678.899991871789 12345678.899991869926 17238642.493503905833 17238642.493503902107 17238642.623084805906 17238642.586326755583 17238642.586326755583
60292.070095745 2023-12-14T01:40:56.272396+00:00 12345678.900013152510 12345678.900013100356 12345678.899995630607 12345678.899989355356 12345678.899989355356 17238642.974178750068 17238642.974178746343 17238642.935620442033 17238643.037439759821 17238643.037439759821
60292.070107382 2023-12-14T01:40:57.277770+00:00 12345678.899949785322 12345678.899949735031 12345678.900014955550 12345678.900037862360 12345678.900037862360 17238642.694801367819 17238642.694801364094 17238642.621696248651 17238642.367375716567 17238642.367375716567
60292.070118957 2023-12-14T01:40:58.277864+00:00 12345678.900121068582 12345678.900121018291 12345678.900011498481 12345678.900033768266 12345678.900033768266 17238642.932755742222 17238642.932755738497 17238642.758754801005 17238642.829192303121 17238642.829192303121
60292.070130543 2023-12-14T01:40:59.278901+00:00 12345678.899997517467 12345678.899997465312 12345678.899971488863 12345678.899955308065 12345678.899955308065 17238642.401279587299 17238642.401279583573 17238642.486066158861 17238642.453549832106 17238642.453549832106
60292.070142124 2023-12-14T01:41:00.279485+00:00 12345678.899944664910 12345678.899944612756 12345678.900000559166 12345678.899984348565 12345678.899984346703 17238642.539700862020 17238642.539700858295 17238642.663734942675 17238642.711801432073 17238642.711801432073
60292.070153635 2023-12-14T01:41:01.274019+00:00 12345678.900046505034 12345678.900046452880 12345678.900013383478 12345678.900015825406 12345678.900015823543 17238642.923731390387 17238642.923731386662 17238642.853277921677 17238642.927039153874 17238642.927039153874
60292.070165114 2023-12-14T01:41:02.265795+00:00 12345678.899917000905 12345678.899916948751 12345678.899984579533 12345678.899987516925 12345678.899987516925 17238642.672241371125 17238642.672241367400 17238642.683630488813 17238642.580907344818 17238642.580907344818
60292.070176897 2023-12-14T01:41:03.283868+00:00 12345678.900005772710 12345678.900005720556 12345678.899956973270 12345678.899927647784 12345678.899927645922 17238642.624917693436 17238642.624917689711 17238642.602705936879 17238642.434265844524 17238642.434265844524
60292.070188244 2023-12-14T01:41:04.264260+00:00 12345678.899981549010 12345678.899981496856 12345678.900014827028 12345678.900025757030 12345678.900025758892 17238642.712342537940 17238642.712342534214 17238642.712504558265 17238642.648301862180 17238642.648301862180
60292.070199831 2023-12-14T01:41:05.265435+00:00 12345678.900048298761 12345678.900048246607 12345678.899971954525 12345678.899948658422 12345678.899948660284 17238642.705111853778 17238642.705111850053 17238642.952732168138 17238642.991613704711 17238642.991613704711
60292.070211395 2023-12-14T01:41:06.264550+00:00 12345678.899970574304 12345678.899970524013 12345678.900023145601 12345678.900053637102 12345678.900053635240 17238642.938765261322 17238642.938765257597 17238642.796823251992 17238642.782897368073 17238642.782897368073
60292.070222974 2023-12-14T01:41:07.264927+00:00 12345678.899879585952 12345678.899879533798 12345678.899975612760 12345678.899938289076 12345678.899938289076 17238642.833941955119 17238642.833941951394 17238642.814076464623 17238642.839623168111 17238642.839623168111
60292.070234554 2023-12-14T01:41:08.265446+00:00 12345678.900122510269 12345678.900122458115 12345678.900006514043 12345678.900005267933 12345678.900005267933 17238643.190591588616 17238643.190591588616 17238643.128832802176 17238643.253977049142 17238643.253977049142
60292.070246129 2023-12-14T01:41:09.265557+00:00 12345678.899927474558 12345678.899927422404 12345678.899999564514 12345678.899992456660 12345678.899992458522 17238643.198441572487 17238643.198441568762 17238643.108925342560 17238643.193418614566 17238643.193418614566
60292.070257691 2023-12-14T01:41:10.264530+00:00 12345678.899976570159 12345678.899976518005 12345678.899999594316 12345678.900007704273 12345678.900007702410 17238642.568310346454 17238642.568310342729 17238642.753750041127 17238642.604645416141 17238642.604645416141
60292.070269471 2023-12-14T01:41:11.282280+00:00 12345678.900000557303 12345678.900000505149 12345678.899996483698 12345678.899989519268 12345678.899989519268 17238643.013839349151 17238643.013839345425 17238642.933750264347 17238642.927903838456 17238642.927903838456
60292.070280907 2023-12-14T01:41:12.270344+00:00 12345678.900019718334 12345678.900019668043 12345678.899998890236 12345678.899982685223 12345678.899982683361 17238643.045563485473 17238643.045563481748 17238643.059518355876 17238643.002546560019 17238643.002546560019
60292.070292423 2023-12-14T01:41:13.265291+00:00 12345678.899999946356 12345678.899999894202 12345678.899994913489 12345678.899991329759 12345678.899991329759 17238643.132620282471 17238643.132620278746 17238643.171877339482 17238643.164063837379 17238643.164063837379
60292.070304209 2023-12-14T01:41:14.283708+00:00 12345678.900097809732 12345678.900097759441 12345678.900002341717 12345678.900023998693 12345678.900023996830 17238643.040407091379 17238643.040407087654 17238643.042494855821 17238642.848354764283 17238642.848354764283
60292.070315652 2023-12-14T01:41:15.272317+00:00 12345678.899996349588 12345678.899996297434 12345678.900002604350 12345678.900036182255 12345678.900036180392 17238643.369886856526 17238643.369886852801 17238643.397189948708 17238643.454867560416 17238643.454867560416
60292.070327311 2023-12-14T01:41:16.279686+00:00 12345678.899935120717 12345678.899935070425 12345678.899990150705 12345678.900004720315 12345678.900004722178 17238643.188014898449 17238643.188014894724 17238643.104387242347 17238643.131746705621 17238643.131746705621
60292.070338790 2023-12-14T01:41:17.271433+00:00 12345678.900026960298 12345678.900026910007 12345678.900008333847 12345678.900023901835 12345678.900023899972 17238642.990093510598 17238642.990093506873 17238642.984354890883 17238643.065872743726 17238643.065872747451
60292.070350432 2023-12-14T01:41:18.277359+00:00 12345678.899927169085 12345678.899927118793 12345678.899993214756 12345678.899990044534 12345678.899990042672 17238643.241636253893 17238643.241636250168 17238643.199034973979 17238643.270981341600 17238643.270981337875
60292.070361937 2023-12-14T01:41:19.271338+00:00 12345678.900077207014 12345678.900077156723 12345678.900015164167 12345678.900038979948 12345678.900038979948 17238643.066949717700 17238643.066949713975 17238643.093874573708 17238643.105937644839 17238643.105937644839
60292.070373697 2023-12-14T01:41:20.287428+00:00 12345678.899922614917 12345678.899922562763 12345678.900003751740 12345678.900002524257 12345678.900002524257 17238642.855703618377 17238642.855703614652 17238642.784357607365 17238642.702640615404 17238642.702640615404
60292.070385174 2023-12-14T01:41:21.279076+00:00 12345678.899998391047 12345678.899998340756 12345678.899981306866 12345678.899990495294 12345678.899990495294 17238643.085838690400 17238643.085838686675 17238643.090454202145 17238643.028271917254 17238643.028271917254
60292.070396711 2023-12-14T01:41:22.275833+00:00 12345678.900093862787 12345678.900093812495 12345678.899989932775 12345678.899972734973 12345678.899972734973 17238643.294535011053 17238643.294535007328 17238643.418385755271 17238643.416028644890 17238643.416028644890
60292.070408331 2023-12-14T01:41:23.279782+00:00 12345678.899999851361 12345678.899999801069 12345678.899991108105 12345678.899997023866 12345678.899997022003 17238643.188835471869 17238643.188835468143 17238643.176380597055 17238643.183087147772 17238643.183087147772
60292.070419801 2023-12-14T01:41:24.270859+00:00 12345678.899938344955 12345678.899938292801 12345678.899990310892 12345678.900003140792 12345678.900003140792 17238643.289534088224 17238643.289534084499 17238643.245319526643 17238643.343505218625 17238643.343505214900
60292.070431392 2023-12-14T01:41:25.272221+00:00 12345678.899904984981 12345678.899904934689 12345678.899986699224 12345678.899991335347 12345678.899991335347 17238643.245629556477 17238643.245629552752 17238643.251208700240 17238643.241003766656 17238643.241003766656
60292.070442889 2023-12-14T01:41:26.265651+00:00 12345678.900034679100 12345678.900034628808 12345678.900002393872 12345678.900000777096 12345678.900000778958 17238643.112041961402 17238643.112041957676 17238643.176767691970 17238643.225901942700 17238643.225901942700
60292.070454599 2023-12-14T01:41:27.277347+00:00 12345678.899958431721 12345678.899958379567 12345678.899992126971 12345678.899999745190 12345678.899999743327 17238643.045458879322 17238643.045458875597 17238643.014963392168 17238642.899249482900 17238642.899249479175
60292.070466091 2023-12-14T01:41:28.270279+00:00 12345678.900028258562 12345678.900028206408 12345678.899998513982 12345678.900022109970 12345678.900022108108 17238643.239166662097 17238643.239166658372 17238643.141313765198 17238643.171510383487 17238643.171510383487
60292.070477674 2023-12-14T01:41:29.271063+00:00 12345678.900003137067 12345678.900003086776 12345678.900011697784 12345678.900034435093 12345678.900034435093 17238643.225877147168 17238643.225877143443 17238643.273483943194 17238643.518772538751 17238643.518772538751
60292.070489227 2023-12-14T01:41:30.269188+00:00 12345678.899973498657 12345678.899973446503 12345678.899992752820 12345678.899974949658 12345678.899974951521 17238642.864939592779 17238642.864939589053 17238642.886617984623 17238642.704943697900 17238642.704943697900
60292.070500847 2023-12-14T01:41:31.273212+00:00 12345678.900035465136 12345678.900035414845 12345678.900014050305 12345678.900015132502 12345678.900015132502 17238643.201279431581 17238643.201279427856 17238643.311482362449 17238643.304272044450 17238643.304272044450
60292.070512482 2023-12-14T01:41:32.278432+00:00 12345678.899988945574 12345678.899988895282 12345678.899997316301 12345678.900015508756 12345678.900015508756 17238643.522819336504 17238643.522819332778 17238643.496709208935 17238643.475658338517 17238643.475658338517
60292.070524056 2023-12-14T01:41:33.278449+00:00 12345678.900007873774 12345678.900007821620 12345678.899977661669 12345678.899973254651 12345678.899973254651 17238643.762535773218 17238643.762535769492 17238643.621475927532 17238643.671203449368 17238643.671203449368
60292.070535480 2023-12-14T01:41:34.265463+00:00 12345678.899970199913 12345678.899970149621 12345678.900013593957 12345678.900027394295 12345678.900027392432 17238643.235071130097 17238643.235071126372 17238643.347414653748 17238643.366879489273 17238643.366879489273
60292.070547141 2023-12-14T01:41:35.272983+00:00 12345678.900032375008 12345678.900032324716 12345678.899988738820 12345678.899975478649 12345678.899975478649 17238643.194632336497 17238643.194632332772 17238643.154362395406 17238643.070869874209 17238643.070869874209
60292.070558718 2023-12-14T01:41:36.273261+00:00 12345678.899995034561 12345678.899994984269 12345678.899994181469 12345678.899989577010 12345678.899989573285 17238643.406467996538 17238643.406467992812 17238643.411793384701 17238643.453463919461 17238643.453463919461
60292.070570359 2023-12-14T01:41:37.278979+00:00 12345678.899942561984 12345678.899942509830 12345678.900003260002 12345678.900019139051 12345678.900019139051 17238643.172482512891 17238643.172482509166 17238643.340409588069 17238643.340242315084 17238643.340242315084
60292.070581932 2023-12-14T01:41:38.278921+00:00 12345678.900075001642 12345678.900074949488 12345678.899985600263 12345678.899971818551 12345678.899971822277 17238643.920392245054 17238643.920392241329 17238643.682913083583 17238643.822081074119 17238643.822081074119
60292.070593352 2023-12-14T01:41:39.265657+00:00 12345678.899999342859 12345678.899999290705 12345678.900012535974 12345678.900031372905 12345678.900031372905 17238643.353430159390 17238643.353430155665 17238643.571914311498 17238643.388791404665 17238643.388791400939
60292.070604991 2023-12-14T01:41:40.271221+00:00 12345678.899968836457 12345678.899968786165 12345678.900000216439 12345678.900011824444 12345678.900011822581 17238644.041471026838 17238644.041471023113 17238643.808556068689 17238643.875622805208 17238643.875622805208
60292.070616640 2023-12-14T01:41:41.277691+00:00 12345678.900028442964 12345678.900028390810 12345678.899991901591 12345678.899994181469 12345678.899994179606 17238643.340675208718 17238643.340675204992 17238643.445869971067 17238643.288104496896 17238643.288104496896
60292.070628219 2023-12-14T01:41:42.278152+00:00 12345678.900058686733 12345678.900058634579 12345678.900000596419 12345678.900006497279 12345678.900006495416 17238643.500524070114 17238643.500524066389 17238643.452927120030 17238643.441012892872 17238643.441012892872
60292.070639806 2023-12-14T01:41:43.279272+00:00 12345678.899871764705 12345678.899871712551 12345678.899994255975 12345678.899992009625 12345678.899992013350 17238643.431316781789 17238643.431316778064 17238643.472139857709 17238643.446432363242 17238643.446432363242
60292.070651216 2023-12-14T01:41:44.265031+00:00 12345678.900093903765 12345678.900093853474 12345678.899989785627 12345678.899970214814 12345678.899970216677 17238643.613918531686 17238643.613918527961 17238643.586651746184 17238643.568910654634 17238643.568910654634
60292.070662835 2023-12-14T01:41:45.268970+00:00 12345678.899896696210 12345678.899896645918 12345678.900010021403 12345678.900015592575 12345678.900015592575 17238643.605091407895 17238643.605091404170 17238643.514216836542 17238643.569793552160 17238643.569793552160
60292.070674506 2023-12-14T01:41:46.277292+00:00 12345678.899980152026 12345678.899980099872 12345678.899980107322 12345678.899974862114 12345678.899974862114 17238643.255883425474 17238643.255883421749 17238643.349551811814 17238643.302107553929 17238643.302107553929
60292.070686184 2023-12-14T01:41:47.286282+00:00 12345678.900102797896 12345678.900102747604 12345678.899996845052 12345678.899994913489 12345678.899994917214 17238643.776927467436 17238643.776927463710 17238643.747233308852 17238643.692235425115 17238643.692235425115
60292.070697656 2023-12-14T01:41:48.277516+00:00 12345678.900000710040 12345678.900000659749 12345678.899984488264 12345678.899968873709 12345678.899968873709 17238643.551440551877 17238643.551440548152 17238643.636141750962 17238643.523859057575 17238643.523859057575
60292.070709246 2023-12-14T01:41:49.278830+00:00 12345678.899979984388 12345678.899979932234 12345678.899998584762 12345678.899978887290 12345678.899978887290 17238643.729089535773 17238643.729089532048 17238643.766693901271 17238643.660243973136 17238643.660243973136
60292.070720816 2023-12-14T01:41:50.278474+00:00 12345678.899981580675 12345678.899981528521 12345678.900026472285 12345678.900036189705 12345678.900036189705 17238643.800472348928 17238643.800472345203 17238643.864461291581 17238643.962250590324 17238643.962250590324
60292.070732380 2023-12-14T01:41:51.277668+00:00 12345678.899946218356 12345678.899946166202 12345678.899982903153 12345678.899977171794 12345678.899977169931 17238643.592941325158 17238643.592941321433 17238643.538385510445 17238643.662128560245 17238643.662128560245
60292.070743901 2023-12-14T01:41:52.273036+00:00 12345678.900003211573 12345678.900003161281 12345678.900002561510 12345678.900001762435 12345678.900001762435 17238643.855381540954 17238643.855381537229 17238643.719356857240 17238643.786640327424 17238643.786640327424
60292.070755466 2023-12-14T01:41:53.272295+00:00 12345678.900132942945 12345678.900132892653 12345678.900002285838 12345678.900004396215 12345678.900004398078 17238643.558332178742 17238643.558332175016 17238643.661724891514 17238643.648192491382 17238643.648192491382
60292.070767110 2023-12-14T01:41:54.278290+00:00 12345678.899940945208 12345678.899940893054 12345678.899999590591 12345678.899986432865 12345678.899986431003 17238643.824652835727 17238643.824652832001 17238643.743595574051 17238643.688426282257 17238643.688426282257
60292.070778613 2023-12-14T01:41:55.272210+00:00 12345678.900007043034 12345678.900006992742 12345678.899991737679 12345678.899975180626 12345678.899975180626 17238643.897243998945 17238643.897243995219 17238643.897451173514 17238643.861584037542 17238643.861584037542
60292.070790261 2023-12-14T01:41:56.278569+00:00 12345678.900018034503 12345678.900017984211 12345678.900019899011 12345678.900051692501 12345678.900051692501 17238643.504292171448 17238643.504292167723 17238643.575430579484 17238643.488411050290 17238643.488411050290
60292.070801672 2023-12-14T01:41:57.264457+00:00 12345678.900019112974 12345678.900019062683 12345678.899989504367 12345678.899995081127 12345678.899995082989 17238643.586479566991 17238643.586479563266 17238643.634304165840 17238643.502006236464 17238643.502006236464
60292.070813302 2023-12-14T01:41:58.269304+00:00 12345678.899818640202 12345678.899818589911 12345678.899966659024 12345678.899955425411 12345678.899955425411 17238644.175832416862 17238644.175832413137 17238644.124388258904 17238644.144136119634 17238644.144136123359
60292.070824913 2023-12-14T01:41:59.272443+00:00 12345678.900221325457 12345678.900221273303 12345678.900028569624 12345678.900051392615 12345678.900051394477 17238644.299282487482 17238644.299282483757 17238644.104858689010 17238644.269977118820 17238644.269977118820
60292.070836532 2023-12-14T01:42:00.276384+00:00 12345678.899880951270 12345678.899880899116 12345678.900013510138 12345678.900005700067 12345678.900005700067 17238643.642651453614 17238643.642651449889 17238643.744957923889 17238643.841879338026 17238643.841879338026
60292.070848586 2023-12-14T01:42:01.317786+00:00 12345678.900024000555 12345678.900023950264 12345678.899984497577 12345678.899999240413 12345678.899999238551 17238643.881751455367 17238643.881751451641 17238643.958400174975 17238643.934957709163 17238643.934957712889
60292.070859933 2023-12-14T01:42:02.298186+00:00 12345678.900073111057 12345678.900073060766 12345678.900009425357 12345678.900008464232 12345678.900008464232 17238643.977483306080 17238643.977483302355 17238643.896759722382 17238643.880822453648 17238643.880822453648
60292.070871123 2023-12-14T01:42:03.265019+00:00 12345678.899976871908 12345678.899976821616 12345678.899986051023 12345678.899972978979 12345678.899972978979 17238643.425663225353 17238643.425663221627 17238643.472223252058 17238643.488463390619 17238643.488463390619
60292.070882702 2023-12-14T01:42:04.265431+00:00 12345678.899956235662 12345678.899956183508 12345678.899999070913 12345678.899994751438 12345678.899994751438 17238643.564244788140 17238643.564244784415 17238643.604461904615 17238643.614270213991 17238643.614270210266
60292.070894512 2023-12-14T01:42:05.285876+00:00 12345678.900066202506 12345678.900066152215 12345678.900011735037 12345678.900012129918 12345678.900012129918 17238643.944749217480 17238643.944749213755 17238643.899523638189 17238643.947154488415 17238643.947154488415
60292.070905874 2023-12-14T01:42:06.267560+00:00 12345678.899963784963 12345678.899963734671 12345678.900004299358 12345678.900007909164 12345678.900007907301 17238644.084726236761 17238644.084726233035 17238644.115094844252 17238644.034641563892 17238644.034641563892
60292.070917451 2023-12-14T01:42:07.267805+00:00 12345678.899888433516 12345678.899888383225 12345678.899987714365 12345678.899954745546 12345678.899954745546 17238644.345373861492 17238644.345373857766 17238644.333853252232 17238644.356456130743 17238644.356456130743
60292.070928994 2023-12-14T01:42:08.265079+00:00 12345678.900077302009 12345678.900077249855 12345678.899985592812 12345678.899992486462 12345678.899992488325 17238644.274890501052 17238644.274890497327 17238644.199000284076 17238644.206506263465 17238644.206506263465
60292.070940584 2023-12-14T01:42:09.266488+00:00 12345678.899949705228 12345678.899949654937 12345678.899958273396 12345678.899947792292 12345678.899947794154 17238644.158185340464 17238644.158185336739 17238644.238025352359 17238644.167728476226 17238644.167728476226
60292.070952443 2023-12-14T01:42:10.291062+00:00 12345678.899999340996 12345678.899999288842 12345678.900012321770 12345678.900028875098 12345678.900028875098 17238644.482882305980 17238644.482882302254 17238644.444260019809 17238644.517968904227 17238644.517968904227
60292.070963686 2023-12-14T01:42:11.262467+00:00 12345678.899908572435 12345678.899908520281 12345678.900006648153 12345678.899999409914 12345678.899999408051 17238644.430930495262 17238644.430930491537 17238644.409863021225 17238644.398511074483 17238644.398511074483
60292.070975288 2023-12-14T01:42:12.264866+00:00 12345678.900146268308 12345678.900146218017 12345678.899988677353 12345678.900014184415 12345678.900014184415 17238644.169608980417 17238644.169608976692 17238644.288583856076 17238644.214956842363 17238644.214956842363
60292.070986858 2023-12-14T01:42:13.264537+00:00 12345678.899916999042 12345678.899916948751 12345678.900009011850 12345678.899994261563 12345678.899994259700 17238644.289181351662 17238644.289181347936 17238644.232719063759 17238644.202940057963 17238644.202940057963
60292.070998555 2023-12-14T01:42:14.275162+00:00 12345678.899928309023 12345678.899928256869 12345678.899993129075 12345678.899963503703 12345678.899963505566 17238644.430381778628 17238644.430381774902 17238644.383688315749 17238644.525948230177 17238644.525948230177
60292.071010198 2023-12-14T01:42:15.281112+00:00 12345678.900162048638 12345678.900161998346 12345678.900005593896 12345678.900002453476 12345678.900002453476 17238644.270209472626 17238644.270209468901 17238644.234636228532 17238644.236290436238 17238644.236290436238
60292.071021582 2023-12-14T01:42:16.264649+00:00 12345678.899845492095 12345678.899845441803 12345678.899992616847 12345678.899983985350 12345678.899983983487 17238644.166244927794 17238644.166244924068 17238644.215215619653 17238644.242686692625 17238644.242686692625
60292.071033268 2023-12-14T01:42:17.274385+00:00 12345678.900094369426 12345678.900094317272 12345678.900001274422 12345678.900024268776 12345678.900024268776 17238644.180508319288 17238644.180508315563 17238644.267073743045 17238644.267416026443 17238644.267416026443
60292.071044905 2023-12-14T01:42:18.279778+00:00 12345678.899898892269 12345678.899898841977 12345678.899982353672 12345678.900000030175 12345678.900000030175 17238644.430694237351 17238644.430694233626 17238644.339847359806 17238644.280125290155 17238644.280125290155
60292.071056473 2023-12-14T01:42:19.279266+00:00 12345678.900017935783 12345678.900017885491 12345678.899992670864 12345678.900013405830 12345678.900013405830 17238644.337681300938 17238644.337681297213 17238644.332936841995 17238644.421140022576 17238644.421140022576
60292.071068128 2023-12-14T01:42:20.286247+00:00 12345678.899962609634 12345678.899962557480 12345678.899998892099 12345678.899992164224 12345678.899992164224 17238644.199287194759 17238644.199287191033 17238644.221206020564 17238644.278997667134 17238644.278997667134
60292.071079521 2023-12-14T01:42:21.270638+00:00 12345678.900022106245 12345678.900022055954 12345678.900009121746 12345678.900014752522 12345678.900014750659 17238644.043422088027 17238644.043422084302 17238644.165585134178 17238644.105111248791 17238644.105111245066
60292.071091121 2023-12-14T01:42:22.272841+00:00 12345678.900095036253 12345678.900094984099 12345678.899982271716 12345678.900006951764 12345678.900006951764 17238644.320640347898 17238644.320640344173 17238644.314099214971 17238644.381352268159 17238644.381352268159
60292.071102765 2023-12-14T01:42:23.278915+00:00 12345678.899933319539 12345678.899933267385 12345678.900010805577 12345678.900021662936 12345678.900021659210 17238644.616949629039 17238644.616949625313 17238644.526230018586 17238644.533128395677 17238644.533128395677
60292.071114338 2023-12-14T01:42:24.278779+00:00 12345678.899964500219 12345678.899964449927 12345678.900002161041 12345678.899975011125 12345678.899975011125 17238644.816606432199 17238644.816606428474 17238644.680128622800 17238644.659518986940 17238644.659518986940
60292.071125907 2023-12-14T01:42:25.278355+00:00 12345678.900163194165 12345678.900163142011 12345678.899995645508 12345678.899990214035 12345678.899990212172 17238644.153545428067 17238644.153545424342 17238644.399689596146 17238644.241809349507 17238644.241809349507
60292.071137501 2023-12-14T01:42:26.280108+00:00 12345678.899951681495 12345678.899951631203 12345678.899994524196 12345678.899999206886 12345678.899999208748 17238644.805974673480 17238644.805974669755 17238644.684443354607 17238644.816508363932 17238644.816508363932
60292.071148974 2023-12-14T01:42:27.271379+00:00 12345678.899994110689 12345678.899994058535 12345678.900006080046 12345678.900002133101 12345678.900002133101 17238644.554321676493 17238644.554321672767 17238644.557104796171 17238644.502220980823 17238644.502220980823
60292.071160487 2023-12-14T01:42:28.266106+00:00 12345678.900041634217 12345678.900041583925 12345678.899995848536 12345678.899993481115 12345678.899993479252 17238644.504852212965 17238644.504852209240 17238644.483143288642 17238644.413353551179 17238644.413353551179
60292.071172237 2023-12-14T01:42:29.281335+00:00 12345678.899970576167 12345678.899970525876 12345678.899991469458 12345678.899996919557 12345678.899996921420 17238644.773881047964 17238644.773881044239 17238644.728091586381 17238644.758521594107 17238644.758521594107
60292.071183766 2023-12-14T01:42:30.277378+00:00 12345678.899939388037 12345678.899939337745 12345678.899997232482 12345678.899995610118 12345678.899995608255 17238644.463274702430 17238644.463274698704 17238644.616740852594 17238644.532796751708 17238644.532796751708
60292.071195362 2023-12-14T01:42:31.279236+00:00 12345678.900028178468 12345678.900028128177 12345678.899997554719 12345678.899990646169 12345678.899990648031 17238644.672486685216 17238644.672486681491 17238644.580154478550 17238644.778888177127 17238644.778888177127
60292.071206828 2023-12-14T01:42:32.269946+00:00 12345678.899990499020 12345678.899990446866 12345678.899992143735 12345678.899989854544 12345678.899989856407 17238644.379582971334 17238644.379582967609 17238644.360083431005 17238644.294530592859 17238644.294530592859
60292.071218413 2023-12-14T01:42:33.270916+00:00 12345678.899878028780 12345678.899877976626 12345678.899991864339 12345678.899993440136 12345678.899993441999 17238644.560311019421 17238644.560311015695 17238644.417235840112 17238644.321440018713 17238644.321440018713
60292.071230068 2023-12-14T01:42:34.277845+00:00 12345678.900053260848 12345678.900053210557 12345678.899990502745 12345678.900007646531 12345678.900007644668 17238644.317938540131 17238644.317938536406 17238644.379810128361 17238644.299488563091 17238644.299488563091
60292.071241656 2023-12-14T01:42:35.279084+00:00 12345678.900049200282 12345678.900049148127 12345678.900010431185 12345678.900047000498 12345678.900046998635 17238644.768363114446 17238644.768363110721 17238644.777006164193 17238644.897763587534 17238644.897763591260
60292.071253080 2023-12-14T01:42:36.266160+00:00 12345678.900044497102 12345678.900044446811 12345678.900004612282 12345678.900005407631 12345678.900005407631 17238644.514660455287 17238644.514660451561 17238644.651940632612 17238644.649489961565 17238644.649489961565
60292.071264692 2023-12-14T01:42:37.269407+00:00 12345678.899969100952 12345678.899969050661 12345678.900002069771 12345678.899986717850 12345678.899986717850 17238645.141392447054 17238645.141392443329 17238644.892998855561 17238644.981486253440 17238644.981486253440
60292.071276377 2023-12-14T01:42:38.278982+00:00 12345678.899985816330 12345678.899985766038 12345678.900009300560 12345678.900012988597 12345678.900012990460 17238644.721450939775 17238644.721450936049 17238644.891085051000 17238644.741317931563 17238644.741317931563
60292.071287854 2023-12-14T01:42:39.270564+00:00 12345678.900007879362 12345678.900007827207 12345678.899986086413 12345678.899998687208 12345678.899998687208 17238644.812534462661 17238644.812534458935 17238644.901226706803 17238644.831880278885 17238644.831880278885
60292.071299523 2023-12-14T01:42:40.278782+00:00 12345678.899921786040 12345678.899921733886 12345678.899985658005 12345678.899973807856 12345678.899973809719 17238645.052242290229 17238645.052242286503 17238644.998993705958 17238645.083777558059 17238645.083777558059
60292.071310931 2023-12-14T01:42:41.264436+00:00 12345678.900081450120 12345678.900081399828 12345678.900011833757 12345678.900019593537 12345678.900019593537 17238644.847427815199 17238644.847427811474 17238644.818426020443 17238644.873800627887 17238644.873800627887
60292.071322562 2023-12-14T01:42:42.269351+00:00 12345678.900010041893 12345678.900009991601 12345678.899981079623 12345678.899972852319 12345678.899972850457 17238644.946729421616 17238644.946729417890 17238644.798701062799 17238644.797914944589 17238644.797914944589
60292.071334151 2023-12-14T01:42:43.270641+00:00 12345678.899929139763 12345678.899929087609 12345678.900009954348 12345678.900002766401 12345678.900002762675 17238645.046085484326 17238645.046085480601 17238645.132105808705 17238645.211026422679 17238645.211026422679
60292.071345768 2023-12-14T01:42:44.274330+00:00 12345678.900061003864 12345678.900060953572 12345678.899986956269 12345678.899960398674 12345678.899960400537 17238644.836515318602 17238644.836515314877 17238644.810301899910 17238644.588565804064 17238644.588565804064
60292.071357325 2023-12-14T01:42:45.272872+00:00 12345678.899990761653 12345678.899990709499 12345678.899990148842 12345678.900003070012 12345678.900003071874 17238644.945460736752 17238644.945460733026 17238644.960848949850 17238645.027522526681 17238645.027522526681
60292.071368785 2023-12-14T01:42:46.263018+00:00 12345678.899893779308 12345678.899893729016 12345678.900008792058 12345678.900014238432 12345678.900014238432 17238644.781365469098 17238644.781365465373 17238644.856955837458 17238644.892049394548 17238644.892049394548
60292.071380430 2023-12-14T01:42:47.269170+00:00 12345678.899976706132 12345678.899976655841 12345678.900013003498 12345678.900027720258 12345678.900027718395 17238644.780981574208 17238644.780981574208 17238644.796295706183 17238644.756841272116 17238644.756841268390
60292.071392119 2023-12-14T01:42:48.279076+00:00 12345678.900012072176 12345678.900012020022 12345678.900002563372 12345678.899971529841 12345678.899971529841 17238645.197223473340 17238645.197223469615 17238645.188541371375 17238645.270908840001 17238645.270908840001
60292.071403667 2023-12-14T01:42:49.276834+00:00 12345678.900083832443 12345678.900083782151 12345678.899991566315 12345678.899988187477 12345678.899988187477 17238645.024415928870 17238645.024415925145 17238645.099789552391 17238645.161582637578 17238645.161582637578
60292.071415175 2023-12-14T01:42:50.271102+00:00 12345678.900015279651 12345678.900015227497 12345678.899995405227 12345678.900002669543 12345678.900002671406 17238644.602243915200 17238644.602243911475 17238644.649227164686 17238644.576947730035 17238644.576947733760
60292.071426739 2023-12-14T01:42:51.270221+00:00 12345678.900007234886 12345678.900007184595 12345678.899995580316 12345678.899996627122 12345678.899996627122 17238644.764911822975 17238644.764911819249 17238644.708385117352 17238644.690009534359 17238644.690009538084
60292.071438418 2023-12-14T01:42:52.279295+00:00 12345678.899951756001 12345678.899951703846 12345678.899986274540 12345678.899948848411 12345678.899948850274 17238644.988582443446 17238644.988582443446 17238644.991144996136 17238645.093800187111 17238645.093800187111
60292.071449894 2023-12-14T01:42:53.270856+00:00 12345678.900075608864 12345678.900075558573 12345678.900014095008 12345678.900018867105 12345678.900018868968 17238644.762099917978 17238644.762099914253 17238644.740664251149 17238644.714709881693 17238644.714709881693
60292.071461572 2023-12-14T01:42:54.279813+00:00 12345678.899891311303 12345678.899891261011 12345678.900004589930 12345678.900024008006 12345678.900024008006 17238644.940079376101 17238644.940079372376 17238644.815839692950 17238644.869654960930 17238644.869654960930
60292.071473073 2023-12-14T01:42:55.273498+00:00 12345678.900105061010 12345678.900105010718 12345678.899998547509 12345678.899987306446 12345678.899987308308 17238644.664073783904 17238644.664073780179 17238644.864360205829 17238644.731612578034 17238644.731612578034
60292.071484686 2023-12-14T01:42:56.276902+00:00 12345678.899885118008 12345678.899885067716 12345678.899990197271 12345678.899987345561 12345678.899987345561 17238645.164282690734 17238645.164282687008 17238645.035383068025 17238645.155064187944 17238645.155064187944
60292.071496287 2023-12-14T01:42:57.279214+00:00 12345678.900056526065 12345678.900056473911 12345678.900016253814 12345678.899998202920 12345678.899998202920 17238644.619379654527 17238644.619379650801 17238644.720323145390 17238644.676185019314 17238644.676185019314
60292.071507766 2023-12-14T01:42:58.270993+00:00 12345678.899902222678 12345678.899902170524 12345678.899987360463 12345678.899988321587 12345678.899988323450 17238644.772049088031 17238644.772049084306 17238644.808825571090 17238644.768728367984 17238644.768728367984
60292.071519308 2023-12-14T01:42:59.268218+00:00 12345678.900092920288 12345678.900092869997 12345678.899979462847 12345678.899979095906 12345678.899979097769 17238645.416839241982 17238645.416839238256 17238645.267691385001 17238645.490328874439 17238645.490328874439
60292.071530955 2023-12-14T01:43:00.274524+00:00 12345678.899930430576 12345678.899930378422 12345678.900005565956 12345678.899986539036 12345678.899986539036 17238644.977837190032 17238644.977837186307 17238645.013996582478 17238645.028311945498 17238645.028311945498
60292.071542477 2023-12-14T01:43:01.270021+00:00 12345678.900107104331 12345678.900107054040 12345678.900002503768 12345678.900005633011 12345678.900005633011 17238645.096363894641 17238645.096363890916 17238645.138688102365 17238645.165282834321 17238645.165282834321
60292.071554655 2023-12-14T01:43:02.322196+00:00 12345678.899854617193 12345678.899854565039 12345678.899970239028 12345678.899943843484 12345678.899943841621 17238645.566969577223 17238645.566969573498 17238645.351032014936 17238645.298732180148 17238645.298732180148
60292.071565728 2023-12-14T01:43:03.278910+00:00 12345678.899990467355 12345678.899990415201 12345678.900001529604 12345678.900008141994 12345678.900008141994 17238645.037519846112 17238645.037519842386 17238645.215265125036 17238645.095514912158 17238645.095514912158
60292.071577159 2023-12-14T01:43:04.266524+00:00 12345678.900095757097 12345678.900095704943 12345678.899995636195 12345678.900020046160 12345678.900020046160 17238645.219566319138 17238645.219566315413 17238645.295450448990 17238645.280306853354 17238645.280306857079
60292.071588717 2023-12-14T01:43:05.265138+00:00 12345678.900049544871 12345678.900049494579 12345678.899992769584 12345678.900010036305 12345678.900010038167 17238644.910191405565 17238644.910191401839 17238644.958811830729 17238644.764301523566 17238644.764301523566
60292.071600296 2023-12-14T01:43:06.265522+00:00 12345678.899995351210 12345678.899995300919 12345678.900003837422 12345678.899999791756 12345678.899999793619 17238645.319256391376 17238645.319256387651 17238645.164892420173 17238645.229852285236 17238645.229852285236
60292.071611859 2023-12-14T01:43:07.264660+00:00 12345678.899820506573 12345678.899820454419 12345678.899991653860 12345678.899963939562 12345678.899963939562 17238645.208933986723 17238645.208933982998 17238645.269647687674 17238645.294499266893 17238645.294499266893
60292.071623440 2023-12-14T01:43:08.265208+00:00 12345678.900017173961 12345678.900017123669 12345678.900007706136 12345678.900032320991 12345678.900032320991 17238645.313133116812 17238645.313133113086 17238645.204606745392 17238645.093028821051 17238645.093028821051
60292.071635003 2023-12-14T01:43:09.264286+00:00 12345678.900049710646 12345678.900049658492 12345678.899994127452 12345678.899993991479 12345678.899993993342 17238645.172775045037 17238645.172775041312 17238645.277546782047 17238645.244400866330 17238645.244400866330
60292.071646595 2023-12-14T01:43:10.265856+00:00 12345678.899952718988 12345678.899952666834 12345678.900007879362 12345678.900002229959 12345678.900002229959 17238645.551565378904 17238645.551565375179 17238645.527313258499 17238645.655710294843 17238645.655710294843
60292.071658154 2023-12-14T01:43:11.264525+00:00 12345678.899970952421 12345678.899970900267 12345678.899989407510 12345678.899993725121 12345678.899993726984 17238645.613592728972 17238645.613592725247 17238645.464223701507 17238645.384250089526 17238645.384250089526
60292.071669836 2023-12-14T01:43:12.273807+00:00 12345678.900077058002 12345678.900077007711 12345678.899994304404 12345678.899959094822 12345678.899959094822 17238645.392120148987 17238645.392120145261 17238645.466285165399 17238645.420303553343 17238645.420303553343
60292.071681457 2023-12-14T01:43:13.277898+00:00 12345678.899914573878 12345678.899914521724 12345678.900016320869 12345678.900006420910 12345678.900006417185 17238645.476222299039 17238645.476222295314 17238645.439801525325 17238645.391138859093 17238645.391138859093
60292.071693086 2023-12-14T01:43:14.282659+00:00 12345678.900144403800 12345678.900144353509 12345678.900006083772 12345678.900032054633 12345678.900032054633 17238645.167109243572 17238645.167109239846 17238645.269519142807 17238645.279721975327 17238645.279721975327
60292.071704635 2023-12-14T01:43:15.280453+00:00 12345678.899912176654 12345678.899912126362 12345678.899998171255 12345678.900005772710 12345678.900005772710 17238645.362740851939 17238645.362740848213 17238645.302500251681 17238645.312821228057 17238645.312821228057
60292.071716156 2023-12-14T01:43:16.275892+00:00 12345678.900058267638 12345678.900058217347 12345678.899977672845 12345678.900000924245 12345678.900000924245 17238645.233918081969 17238645.233918078244 17238645.285357449204 17238645.223542857915 17238645.223542857915
60292.071727649 2023-12-14T01:43:17.268924+00:00 12345678.900048255920 12345678.900048205629 12345678.900005795062 12345678.900034153834 12345678.900034155697 17238645.484625078738 17238645.484625075012 17238645.455457232893 17238645.472623683512 17238645.472623683512
60292.071739241 2023-12-14T01:43:18.270440+00:00 12345678.899839226156 12345678.899839175865 12345678.899972891435 12345678.899957140908 12345678.899957142770 17238645.585525028408 17238645.585525024682 17238645.701529983431 17238645.554497927427 17238645.554497927427
60292.071750886 2023-12-14T01:43:19.276532+00:00 12345678.900073848665 12345678.900073796511 12345678.900002151728 12345678.899999141693 12345678.899999141693 17238645.851853262633 17238645.851853258908 17238645.739672966301 17238645.758673369884 17238645.758673369884
60292.071762485 2023-12-14T01:43:20.278707+00:00 12345678.900003846735 12345678.900003794581 12345678.899999028072 12345678.900019615889 12345678.900019619614 17238645.791292205453 17238645.791292201728 17238645.750138569623 17238645.840937335044 17238645.840937335044
60292.071774045 2023-12-14T01:43:21.277480+00:00 12345678.900071889162 12345678.900071838871 12345678.900000611320 12345678.900012902915 12345678.900012901053 17238645.431754495949 17238645.431754492223 17238645.565699178725 17238645.423093598336 17238645.423093598336
60292.071785585 2023-12-14T01:43:22.274588+00:00 12345678.899929678068 12345678.899929625914 12345678.899997718632 12345678.899992786348 12345678.899992788211 17238645.676056582481 17238645.676056578755 17238645.610748142004 17238645.555968590081 17238645.555968590081
60292.071797182 2023-12-14T01:43:23.276502+00:00 12345678.899905234575 12345678.899905182421 12345678.899995110929 12345678.900004103780 12345678.900004105642 17238645.879626814276 17238645.879626810551 17238645.727957148105 17238645.942786179483 17238645.942786179483
60292.071808683 2023-12-14T01:43:24.270183+00:00 12345678.899992018938 12345678.899991968647 12345678.899998191744 12345678.900007279590 12345678.900007277727 17238644.823281653225 17238644.823281649500 17238645.063403766602 17238644.887287888676 17238644.887287888676
60292.071820268 2023-12-14T01:43:25.271187+00:00 12345678.900015350431 12345678.900015300140 12345678.899992218241 12345678.899995753542 12345678.899995753542 17238645.485719531775 17238645.485719528049 17238645.490389663726 17238645.566491663456 17238645.566491663456
60292.071831825 2023-12-14T01:43:26.269700+00:00 12345678.900070190430 12345678.900070138276 12345678.899993207306 12345678.899997012690 12345678.899997012690 17238645.628325577825 17238645.628325574100 17238645.581752721220 17238645.691511753947 17238645.691511753947
60292.071843485 2023-12-14T01:43:27.277090+00:00 12345678.900067485869 12345678.900067433715 12345678.900004711002 12345678.899995530024 12345678.899995531887 17238645.565427824855 17238645.565427821130 17238645.476098790765 17238645.509555816650 17238645.509555816650
60292.071854975 2023-12-14T01:43:28.269847+00:00 12345678.900023721159 12345678.900023670867 12345678.900014590472 12345678.900012727827 12345678.900012729689 17238645.611968558282 17238645.611968554556 17238645.584026038647 17238645.573830593377 17238645.573830593377
60292.071866648 2023-12-14T01:43:29.278431+00:00 12345678.899945890531 12345678.899945838377 12345678.900013195351 12345678.900009743869 12345678.900009742007 17238645.413953032345 17238645.413953028619 17238645.492965273559 17238645.413221474737 17238645.413221474737
60292.071878074 2023-12-14T01:43:30.265600+00:00 12345678.899934714660 12345678.899934662506 12345678.899991549551 12345678.899960432202 12345678.899960434064 17238645.523744538426 17238645.523744534701 17238645.443564221263 17238645.435178373009 17238645.435178373009
60292.071889720 2023-12-14T01:43:31.271783+00:00 12345678.900089807808 12345678.900089755654 12345678.900027258322 12345678.900050261989 12345678.900050258264 17238645.236052557826 17238645.236052554101 17238645.333961360157 17238645.371118620038 17238645.371118620038
60292.071901253 2023-12-14T01:43:32.268299+00:00 12345678.899880643934 12345678.899880591780 12345678.899981105700 12345678.899963524193 12345678.899963526055 17238645.619173422456 17238645.619173418730 17238645.496414717287 17238645.733225002885 17238645.733225002885
60292.071913068 2023-12-14T01:43:33.289105+00:00 12345678.900074092671 12345678.900074040517 12345678.899979891255 12345678.899977654219 12345678.899977656081 17238644.862588033080 17238644.862588029355 17238644.929454229772 17238644.707737628371 17238644.707737628371
60292.071924565 2023-12-14T01:43:34.282454+00:00 12345678.899923944846 12345678.899923894554 12345678.899995408952 12345678.900000721216 12345678.900000721216 17238645.385175369680 17238645.385175365955 17238645.335312355310 17238645.420949827880 17238645.420949827880
60292.071935982 2023-12-14T01:43:35.268889+00:00 12345678.900123268366 12345678.900123218074 12345678.899981787428 12345678.900002188981 12345678.900002190843 17238645.416160687804 17238645.416160684079 17238645.600594300777 17238645.535468049347 17238645.535468049347
60292.071947674 2023-12-14T01:43:36.279011+00:00 12345678.899976119399 12345678.899976067245 12345678.899982437491 12345678.899980107322 12345678.899980109185 17238645.686787784100 17238645.686787780374 17238645.720960889012 17238645.667616803199 17238645.667616803199
60292.071959263 2023-12-14T01:43:37.280307+00:00 12345678.899927889928 12345678.899927837774 12345678.900011440739 12345678.900004649535 12345678.900004649535 17238645.829990167171 17238645.829990163445 17238645.652128674090 17238645.634061779827 17238645.634061779827
60292.071970707 2023-12-14T01:43:38.269049+00:00 12345678.899938361719 12345678.899938311428 12345678.899986688048 12345678.899978645146 12345678.899978645146 17238645.543058119714 17238645.543058115989 17238645.687279310077 17238645.665059745312 17238645.665059745312
60292.071982278 2023-12-14T01:43:39.268838+00:00 12345678.900010276586 12345678.900010224432 12345678.900008853525 12345678.900027194992 12345678.900027194992 17238646.229674879462 17238646.229674875736 17238645.972265865654 17238646.252658888698 17238646.252658888698
60292.071993977 2023-12-14T01:43:40.279576+00:00 12345678.900065567344 12345678.900065515190 12345678.899981701747 12345678.899968316779 12345678.899968316779 17238645.753695692867 17238645.753695689142 17238645.918434478343 17238645.896579459310 17238645.896579459310
60292.072005453 2023-12-14T01:43:41.271156+00:00 12345678.900023177266 12345678.900023125112 12345678.900011429563 12345678.900031898171 12345678.900031898171 17238645.906472034752 17238645.906472034752 17238645.901261873543 17238645.854436848313 17238645.854436848313
60292.072017029 2023-12-14T01:43:42.271286+00:00 12345678.899911683053 12345678.899911630899 12345678.899994706735 12345678.899983204901 12345678.899983206764 17238645.685865219682 17238645.685865215957 17238645.734194152057 17238645.606744207442 17238645.606744211167
60292.072028571 2023-12-14T01:43:43.268515+00:00 12345678.900095576420 12345678.900095526129 12345678.900008814409 12345678.899976918474 12345678.899976918474 17238646.070181094110 17238646.070181090385 17238645.969990879297 17238645.969162855297 17238645.969162855297
60292.072040155 2023-12-14T01:43:44.269373+00:00 12345678.899947356433 12345678.899947306141 12345678.899971421808 12345678.899933602661 12345678.899933602661 17238645.638150103390 17238645.638150099665 17238645.774693403393 17238645.726879645139 17238645.726879645139
60292.072051754 2023-12-14T01:43:45.271557+00:00 12345678.899943178520 12345678.899943128228 12345678.900005426258 12345678.899996073917 12345678.899996073917 17238645.858621962368 17238645.858621958643 17238645.967112228274 17238645.935894288123 17238645.935894288123
60292.072063383 2023-12-14T01:43:46.276251+00:00 12345678.900118073449 12345678.900118021294 12345678.900005340576 12345678.900028910488 12345678.900028910488 17238646.353248350322 17238646.353248346597 17238646.177731700242 17238646.261847242713 17238646.261847242713
60292.072074913 2023-12-14T01:43:47.272533+00:00 12345678.899883717299 12345678.899883665144 12345678.899978712201 12345678.899969520047 12345678.899969521910 17238645.721766173840 17238645.721766170114 17238645.728057656437 17238645.682997994125 17238645.682997994125
60292.072086463 2023-12-14T01:43:48.270375+00:00 12345678.900024294853 12345678.900024242699 12345678.899990867823 12345678.899991409853 12345678.899991411716 17238646.039187010378 17238646.039187006652 17238645.971200447530 17238646.061451382935 17238646.061451382935
60292.072097958 2023-12-14T01:43:49.263581+00:00 12345678.899988412857 12345678.899988360703 12345678.899998592213 12345678.900004930794 12345678.900004930794 17238646.088107217103 17238646.088107213378 17238646.160724651068 17238646.201280035079 17238646.201280035079
60292.072109748 2023-12-14T01:43:50.282207+00:00 12345678.899981111288 12345678.899981059134 12345678.900013379753 12345678.900013815612 12345678.900013813749 17238646.202463101596 17238646.202463097870 17238646.106161501259 17238646.079267848283 17238646.079267848283
60292.072121178 2023-12-14T01:43:51.269795+00:00 12345678.899954250082 12345678.899954197928 12345678.899997111410 12345678.899998594075 12345678.899998597801 17238645.737923540175 17238645.737923536450 17238645.816341061145 17238645.776606164873 17238645.776606164873
60292.072132768 2023-12-14T01:43:52.271133+00:00 12345678.900099212304 12345678.900099162012 12345678.900020021945 12345678.900023259223 12345678.900023259223 17238646.064459454268 17238646.064459450543 17238645.892234336585 17238645.938482366502 17238645.938482366502
60292.072144445 2023-12-14T01:43:53.280103+00:00 12345678.900010421872 12345678.900010369718 12345678.899985797703 12345678.899972448125 12345678.899972446263 17238646.035933658481 17238646.035933654755 17238646.236910924315 17238646.276653569192 17238646.276653569192
60292.072156004 2023-12-14T01:43:54.278760+00:00 12345678.899957146496 12345678.899957094342 12345678.900006357580 12345678.899997059256 12345678.899997057393 17238646.264055673033 17238646.264055669308 17238646.170980412513 17238646.209525935352 17238646.209525935352
60292.072167569 2023-12-14T01:43:55.277935+00:00 12345678.899997061118 12345678.899997008964 12345678.899987891316 12345678.899973379448 12345678.899973379448 17238645.858722347766 17238645.858722344041 17238645.995857901871 17238645.946444563568 17238645.946444563568
60292.072179053 2023-12-14T01:43:56.270194+00:00 12345678.899980293587 12345678.899980243295 12345678.900015963241 12345678.900027317926 12345678.900027317926 17238646.539414420724 17238646.539414416999 17238646.385933697224 17238646.525127798319 17238646.525127798319
60292.072190766 2023-12-14T01:43:57.282156+00:00 12345678.900107219815 12345678.900107167661 12345678.899981413037 12345678.899958057329 12345678.899958055466 17238646.039630789310 17238646.039630785584 17238646.048250231892 17238645.886145152152 17238645.886145152152
60292.072202205 2023-12-14T01:43:58.270542+00:00 12345678.899857915938 12345678.899857865646 12345678.900003865361 12345678.900010200217 12345678.900010200217 17238646.217952981591 17238646.217952977866 17238646.187721695751 17238646.265867948532 17238646.265867948532
60292.072213898 2023-12-14T01:43:59.280816+00:00 12345678.899999685585 12345678.899999635294 12345678.899999706075 12345678.899985365570 12345678.899985367432 17238646.051111083478 17238646.051111079752 17238646.058150399476 17238646.054765570909 17238646.054765570909
60292.072225441 2023-12-14T01:44:00.278134+00:00 12345678.900131180882 12345678.900131128728 12345678.900007359684 12345678.900000926107 12345678.900000927970 17238645.796709112823 17238645.796709109098 17238646.030279349536 17238645.833807870746 17238645.833807870746
60292.072237013 2023-12-14T01:44:01.277949+00:00 12345678.899987170473 12345678.899987118319 12345678.899991044775 12345678.899991581216 12345678.899991579354 17238646.281181886792 17238646.281181883067 17238646.195159036666 17238646.177775520831 17238646.177775517106
60292.072249170 2023-12-14T01:44:02.328333+00:00 12345678.899987883866 12345678.899987833574 12345678.900002520531 12345678.900027500466 12345678.900027500466 17238646.268774822354 17238646.268774818629 17238646.163343917578 17238646.152470789850 17238646.152470789850
60292.072260132 2023-12-14T01:44:03.275363+00:00 12345678.900002753362 12345678.900002701208 12345678.900010064244 12345678.900008911267 12345678.900008911267 17238646.658099256456 17238646.658099252731 17238646.728921849281 17238646.781962528825 17238646.781962528825
60292.072271609 2023-12-14T01:44:04.266991+00:00 12345678.900024080649 12345678.900024030358 12345678.899998882785 12345678.899980966002 12345678.899980964139 17238646.737614583224 17238646.737614579499 17238646.699616841972 17238646.694971725345 17238646.694971725345
60292.072283241 2023-12-14T01:44:05.272023+00:00 12345678.899899166077 12345678.899899115786 12345678.899996653199 12345678.899990312755 12345678.899990312755 17238646.727521650493 17238646.727521646768 17238646.683182012290 17238646.763268847018 17238646.763268847018
60292.072294761 2023-12-14T01:44:06.267376+00:00 12345678.900126492605 12345678.900126442313 12345678.899990977719 12345678.899956611916 12345678.899956608191 17238646.544020146132 17238646.544020142406 17238646.591176617891 17238646.572067439556 17238646.572067439556
60292.072306305 2023-12-14T01:44:07.264719+00:00 12345678.899912104011 12345678.899912053719 12345678.900000508875 12345678.900008497760 12345678.900008495897 17238646.208213109523 17238646.208213105798 17238646.317408189178 17238646.191293537617 17238646.191293537617
60292.072317913 2023-12-14T01:44:08.267689+00:00 12345678.899905692786 12345678.899905640632 12345678.899989927188 12345678.899996511638 12345678.899996511638 17238646.827453166246 17238646.827453162521 17238646.695095080882 17238646.803721021861 17238646.803721021861
60292.072329471 2023-12-14T01:44:09.266270+00:00 12345678.900006130338 12345678.900006080046 12345678.899984959513 12345678.899972055107 12345678.899972055107 17238646.475683413446 17238646.475683409721 17238646.568974796683 17238646.457282748073 17238646.457282748073
60292.072341040 2023-12-14T01:44:10.265869+00:00 12345678.900113504380 12345678.900113452226 12345678.900012191385 12345678.900033785030 12345678.900033785030 17238646.877881851047 17238646.877881847322 17238646.733952194452 17238646.900635361671 17238646.900635357946
60292.072352586 2023-12-14T01:44:11.263460+00:00 12345678.899975003675 12345678.899974953383 12345678.899988872930 12345678.899955486879 12345678.899955486879 17238646.327809177339 17238646.327809173614 17238646.441590026021 17238646.432799354196 17238646.432799354196
60292.072364329 2023-12-14T01:44:12.278046+00:00 12345678.899937206879 12345678.899937154725 12345678.899987258017 12345678.899955272675 12345678.899955272675 17238646.469513643533 17238646.469513639808 17238646.470723196864 17238646.449214294553 17238646.449214294553
60292.072375857 2023-12-14T01:44:13.274066+00:00 12345678.900033108890 12345678.900033058599 12345678.899996638298 12345678.899998560548 12345678.899998560548 17238646.439815439284 17238646.439815435559 17238646.487532831728 17238646.458356820047 17238646.458356820047
60292.072387389 2023-12-14T01:44:14.270399+00:00 12345678.899904174730 12345678.899904122576 12345678.899991167709 12345678.899994216859 12345678.899994216859 17238646.400938499719 17238646.400938495994 17238646.408240657300 17238646.320594042540 17238646.320594042540
60292.072398897 2023-12-14T01:44:15.264721+00:00 12345678.900108700618 12345678.900108650327 12345678.900002796203 12345678.900004662573 12345678.900004660711 17238646.450551025569 17238646.450551021844 17238646.447550415993 17238646.500656314194 17238646.500656314194
60292.072410568 2023-12-14T01:44:16.273059+00:00 12345678.899981202558 12345678.899981152266 12345678.900001786649 12345678.899985615164 12345678.899985617027 17238646.423861559480 17238646.423861555755 17238646.280832987279 17238646.174229167402 17238646.174229163677
60292.072422145 2023-12-14T01:44:17.273317+00:00 12345678.900029847398 12345678.900029795244 12345678.899976206943 12345678.899977309629 12345678.899977309629 17238646.669308368117 17238646.669308364391 17238646.657903194427 17238646.721833214164 17238646.721833214164
60292.072433766 2023-12-14T01:44:18.277335+00:00 12345678.899893630296 12345678.899893578142 12345678.900001076981 12345678.900007586926 12345678.900007586926 17238646.703518006951 17238646.703518003225 17238646.643212433904 17238646.761528395116 17238646.761528395116
60292.072445266 2023-12-14T01:44:19.270963+00:00 12345678.900049461052 12345678.900049410760 12345678.899996040389 12345678.899998378009 12345678.899998378009 17238646.213015634567 17238646.213015630841 17238646.329908244312 17238646.338545504957 17238646.338545504957
60292.072456765 2023-12-14T01:44:20.264534+00:00 12345678.900028124452 12345678.900028074160 12345678.899992506951 12345678.899988891557 12345678.899988889694 17238646.252772834152 17238646.252772830427 17238646.222916327417 17238646.165415056050 17238646.165415056050
60292.072468493 2023-12-14T01:44:21.277795+00:00 12345678.899887334555 12345678.899887282401 12345678.900009393692 12345678.900013083592 12345678.900013087317 17238646.372195355594 17238646.372195351869 17238646.443882334977 17238646.448827687651 17238646.448827687651
60292.072480093 2023-12-14T01:44:22.280053+00:00 12345678.900084903464 12345678.900084853172 12345678.899994805455 12345678.900003476068 12345678.900003479794 17238646.669520858675 17238646.669520854950 17238646.669517122209 17238646.637303110212 17238646.637303110212
60292.072491614 2023-12-14T01:44:23.275424+00:00 12345678.899885658175 12345678.899885606021 12345678.899988336489 12345678.899979023263 12345678.899979025126 17238646.702434625477 17238646.702434621751 17238646.727215431631 17238646.638325110078 17238646.638325110078
60292.072503201 2023-12-14T01:44:24.276545+00:00 12345678.900190131739 12345678.900190079585 12345678.900019394234 12345678.900053340942 12345678.900053340942 17238647.256871674210 17238647.256871670485 17238647.169420048594 17238647.344974413514 17238647.344974413514
60292.072514810 2023-12-14T01:44:25.279569+00:00 12345678.899942347780 12345678.899942297488 12345678.899989152327 12345678.899979600683 12345678.899979598820 17238646.807674825191 17238646.807674821466 17238646.959082286805 17238646.946060203016 17238646.946060203016
60292.072526297 2023-12-14T01:44:26.272049+00:00 12345678.899989960715 12345678.899989910424 12345678.900000488386 12345678.899966768920 12345678.899966770783 17238646.826180547476 17238646.826180543751 17238646.701863877475 17238646.632711399347 17238646.632711399347
60292.072537880 2023-12-14T01:44:27.272878+00:00 12345678.900050381199 12345678.900050330907 12345678.899991063401 12345678.899983685464 12345678.899983685464 17238646.919703934342 17238646.919703930616 17238646.871749904007 17238646.931251324713 17238646.931251324713
60292.072549523 2023-12-14T01:44:28.278824+00:00 12345678.899833789095 12345678.899833736941 12345678.900002138689 12345678.899986434728 12345678.899986434728 17238646.747031487525 17238646.747031483799 17238646.784861929715 17238646.838971637189 17238646.838971640915
60292.072561059 2023-12-14T01:44:29.275507+00:00 12345678.900096230209 12345678.900096178055 12345678.899984313175 12345678.899962799624 12345678.899962801486 17238646.611334986985 17238646.611334983259 17238646.664414256811 17238646.659197483212 17238646.659197483212
60292.072572619 2023-12-14T01:44:30.274272+00:00 12345678.899975039065 12345678.899974986911 12345678.899994989857 12345678.900002190843 12345678.900002192706 17238646.560915917158 17238646.560915913433 17238646.508414998651 17238646.383715070784 17238646.383715070784
60292.072584229 2023-12-14T01:44:31.277391+00:00 12345678.899969866499 12345678.899969814345 12345678.900010436773 12345678.900009348989 12345678.900009348989 17238646.791710358113 17238646.791710358113 17238646.803600396961 17238646.852605953813 17238646.852605953813
60292.072595845 2023-12-14T01:44:32.280960+00:00 12345678.899971317500 12345678.899971265346 12345678.899990795180 12345678.899988859892 12345678.899988863617 17238647.085580546409 17238647.085580542684 17238646.973959598690 17238647.066618688405 17238647.066618692130
60292.072607236 2023-12-14T01:44:33.265154+00:00 12345678.900087522343 12345678.900087472051 12345678.900003379211 12345678.900018641725 12345678.900018641725 17238646.639091785997 17238646.639091782272 17238646.741926722229 17238646.713857747614 17238646.713857747614
60292.072619001 2023-12-14T01:44:34.281679+00:00 12345678.900038197637 12345678.900038147345 12345678.899992592633 12345678.900017876178 12345678.900017876178 17238646.720367599279 17238646.720367595553 17238646.746588058770 17238646.689760908484 17238646.689760904759
60292.072630634 2023-12-14T01:44:35.286733+00:00 12345678.899928234518 12345678.899928182364 12345678.900006173179 12345678.900019066408 12345678.900019068271 17238647.198688663542 17238647.198688659817 17238647.153320766985 17238647.199923489243 17238647.199923489243
60292.072642089 2023-12-14T01:44:36.276523+00:00 12345678.899954561144 12345678.899954508990 12345678.900017431006 12345678.900001162663 12345678.900001162663 17238647.101568158716 17238647.101568154991 17238647.092437308282 17238647.085815493017 17238647.085815493017
60292.072653639 2023-12-14T01:44:37.274431+00:00 12345678.900127371773 12345678.900127319619 12345678.900008061901 12345678.900003666058 12345678.900003666058 17238647.025743264705 17238647.025743260980 17238647.070121333003 17238646.988267723471 17238646.988267723471
60292.072665156 2023-12-14T01:44:38.269463+00:00 12345678.899923376739 12345678.899923326448 12345678.899995230138 12345678.899978106841 12345678.899978104979 17238647.499530922621 17238647.499530918896 17238647.493480287492 17238647.580970719457 17238647.580970719457
60292.072676822 2023-12-14T01:44:39.277368+00:00 12345678.899975314736 12345678.899975264445 12345678.899987950921 12345678.899974996224 12345678.899974996224 17238647.227571826428 17238647.227571822703 17238647.311223324388 17238647.367937620729 17238647.367937624454
60292.072688431 2023-12-14T01:44:40.280385+00:00 12345678.900136401877 12345678.900136351585 12345678.900001876056 12345678.899996269494 12345678.899996269494 17238647.295418143272 17238647.295418139547 17238647.174269922078 17238647.148501902819 17238647.148501902819
60292.072699822 2023-12-14T01:44:41.264628+00:00 12345678.899925982580 12345678.899925930426 12345678.899978738278 12345678.899979015812 12345678.899979015812 17238647.051603388041 17238647.051603384316 17238647.012052781880 17238646.865739729255 17238646.865739729255
60292.072711543 2023-12-14T01:44:42.277294+00:00 12345678.900006793439 12345678.900006743148 12345678.900010423735 12345678.900020981207 12345678.900020981207 17238646.992201421410 17238646.992201417685 17238647.037669729441 17238647.089097507298 17238647.089097507298
60292.072723242 2023-12-14T01:44:43.288132+00:00 12345678.899861013517 12345678.899860961363 12345678.899977363646 12345678.899966854602 12345678.899966856465 17238646.967330690473 17238646.967330686748 17238646.951674535871 17238646.983548302203 17238646.983548302203
60292.072734587 2023-12-14T01:44:44.268352+00:00 12345678.900078952312 12345678.900078900158 12345678.900005435571 12345678.900018699467 12345678.900018701330 17238646.663387119770 17238646.663387116045 17238646.823662184179 17238646.756552297622 17238646.756552297622
60292.072746247 2023-12-14T01:44:45.275713+00:00 12345678.899960635230 12345678.899960584939 12345678.900015104562 12345678.900004606694 12345678.900004606694 17238647.152501858771 17238647.152501855046 17238647.064545083791 17238647.116799823940 17238647.116799823940
60292.072757684 2023-12-14T01:44:46.263861+00:00 12345678.900080241263 12345678.900080189109 12345678.899990057573 12345678.899966821074 12345678.899966819212 17238647.341704566032 17238647.341704562306 17238647.278719268739 17238647.332595180720 17238647.332595180720
60292.072769351 2023-12-14T01:44:47.271909+00:00 12345678.899886718020 12345678.899886667728 12345678.899994850159 12345678.899972951040 12345678.899972949177 17238647.046957343817 17238647.046957340091 17238646.999885559082 17238646.832453470677 17238646.832453470677
60292.072780934 2023-12-14T01:44:48.272733+00:00 12345678.900011366233 12345678.900011314079 12345678.900001630187 12345678.899956665933 12345678.899956665933 17238647.360749509186 17238647.360749505460 17238647.418940417469 17238647.411234341562 17238647.411234341562
60292.072792509 2023-12-14T01:44:49.272766+00:00 12345678.900117319077 12345678.900117266923 12345678.899993896484 12345678.899992153049 12345678.899992153049 17238647.399366300553 17238647.399366296828 17238647.378379356116 17238647.452563531697 17238647.452563531697
60292.072804305 2023-12-14T01:44:50.291938+00:00 12345678.899970784783 12345678.899970732629 12345678.899992184713 12345678.900004809722 12345678.900004809722 17238646.506250537932 17238646.506250534207 17238646.647592049092 17238646.648046784103 17238646.648046784103
60292.072815559 2023-12-14T01:44:51.264267+00:00 12345678.899932730943 12345678.899932680652 12345678.899997023866 12345678.900004599243 12345678.900004601106 17238646.765543226153 17238646.765543222427 17238646.653124347329 17238646.770796343684 17238646.770796343684
60292.072827306 2023-12-14T01:44:52.279205+00:00 12345678.899906162173 12345678.899906110018 12345678.899993199855 12345678.899989170954 12345678.899989167228 17238646.769312795252 17238646.769312791526 17238646.774427272379 17238646.655443977565 17238646.655443981290
60292.072838865 2023-12-14T01:44:53.277952+00:00 12345678.900030311197 12345678.900030260906 12345678.899997062981 12345678.900011114776 12345678.900011116639 17238646.979323424399 17238646.979323420674 17238646.997575230896 17238646.996881697327 17238646.996881701052
60292.072850439 2023-12-14T01:44:54.277957+00:00 12345678.900121446699 12345678.900121396407 12345678.900004617870 12345678.900014003739 12345678.900014005601 17238646.865810725838 17238646.865810722113 17238646.800108499825 17238646.802142985165 17238646.802142985165
60292.072862064 2023-12-14T01:44:55.282377+00:00 12345678.899849232286 12345678.899849180132 12345678.899966930971 12345678.899968590587 12345678.899968592450 17238646.608992211521 17238646.608992207795 17238646.695521764457 17238646.727244552225 17238646.727244552225
60292.072873510 2023-12-14T01:44:56.271274+00:00 12345678.900093670934 12345678.900093620643 12345678.899980274960 12345678.899987982586 12345678.899987982586 17238646.813755936921 17238646.813755933195 17238646.787015337497 17238646.922122366726 17238646.922122366726
60292.072885092 2023-12-14T01:44:57.271964+00:00 12345678.899986825883 12345678.899986773729 12345678.900023991242 12345678.900051657110 12345678.900051657110 17238646.926250744611 17238646.926250740886 17238646.833968490362 17238646.747840289026 17238646.747840289026
60292.072896733 2023-12-14T01:44:58.277747+00:00 12345678.899979604408 12345678.899979552254 12345678.900007436052 12345678.900030475110 12345678.900030473247 17238646.673225313425 17238646.673225309700 17238646.906411252916 17238646.770231265575 17238646.770231265575
60292.072908339 2023-12-14T01:44:59.280506+00:00 12345678.900082934648 12345678.900082884356 12345678.899986721575 12345678.899993719533 12345678.899993721396 17238647.359583612531 17238647.359583608806 17238647.237197838724 17238647.326725587249 17238647.326725587249
60292.072919781 2023-12-14T01:45:00.269060+00:00 12345678.899986723438 12345678.899986673146 12345678.900002546608 12345678.900021722540 12345678.900021724403 17238647.268292497844 17238647.268292494118 17238647.246898077428 17238647.310410056263 17238647.310410056263
60292.072931457 2023-12-14T01:45:01.277876+00:00 12345678.899999758229 12345678.899999707937 12345678.899991175160 12345678.899984180927 12345678.899984180927 17238647.180796835572 17238647.180796831846 17238647.170800644904 17238647.151908107102 17238647.151908107102
60292.072943218 2023-12-14T01:45:02.294027+00:00 12345678.899856127799 12345678.899856075644 12345678.899999646470 12345678.899982394651 12345678.899982396513 17238647.309554684907 17238647.309554681182 17238647.212419506162 17238647.177407402545 17238647.177407402545
60292.072954803 2023-12-14T01:45:03.294940+00:00 12345678.900135541335 12345678.900135491043 12345678.900010336190 12345678.900029649958 12345678.900029648095 17238646.947654720396 17238646.947654716671 17238647.135276112705 17238647.043608546257 17238647.043608546257
60292.072966030 2023-12-14T01:45:04.265006+00:00 12345678.899973003194 12345678.899972952902 12345678.900009531528 12345678.900029597804 12345678.900029597804 17238647.361836355180 17238647.361836351454 17238647.320729024708 17238647.413741972297 17238647.413741972297
60292.072977662 2023-12-14T01:45:05.269965+00:00 12345678.900046475232 12345678.900046423078 12345678.899993628263 12345678.900006534532 12345678.900006536394 17238647.244266822934 17238647.244266819209 17238647.206001795828 17238647.126148961484 17238647.126148961484
60292.072989218 2023-12-14T01:45:06.268476+00:00 12345678.899908041582 12345678.899907991290 12345678.899980081245 12345678.899986296892 12345678.899986300617 17238647.682312544435 17238647.682312540710 17238647.570537649095 17238647.657839965075 17238647.657839965075
60292.073000853 2023-12-14T01:45:07.273714+00:00 12345678.899958625436 12345678.899958575144 12345678.900004334748 12345678.900004705414 12345678.900004705414 17238647.318854764104 17238647.318854760379 17238647.437738899142 17238647.396639052778 17238647.396639049053
60292.073012335 2023-12-14T01:45:08.265743+00:00 12345678.900163073093 12345678.900163020939 12345678.900009967387 12345678.899985129014 12345678.899985130876 17238647.641442749649 17238647.641442745924 17238647.580966938287 17238647.686739884317 17238647.686739884317
60292.073023882 2023-12-14T01:45:09.263382+00:00 12345678.899999301881 12345678.899999249727 12345678.900003425777 12345678.900001607835 12345678.900001605973 17238647.425197090954 17238647.425197087228 17238647.526604145765 17238647.525277804583 17238647.525277804583
60292.073035478 2023-12-14T01:45:10.265270+00:00 12345678.899918444455 12345678.899918394163 12345678.900001171976 12345678.900013899431 12345678.900013899431 17238647.446851022542 17238647.446851018816 17238647.486173655838 17238647.481915090233 17238647.481915090233
60292.073047237 2023-12-14T01:45:11.281281+00:00 12345678.900041362271 12345678.900041310117 12345678.899981927127 12345678.900006145239 12345678.900006147102 17238647.528743188828 17238647.528743185103 17238647.493583828211 17238647.529204133898 17238647.529204133898
60292.073058613 2023-12-14T01:45:12.264170+00:00 12345678.899967629462 12345678.899967577308 12345678.900012260303 12345678.900054676458 12345678.900054676458 17238647.439854413271 17238647.439854409546 17238647.438946377486 17238647.462100367993 17238647.462100367993
60292.073070174 2023-12-14T01:45:13.262991+00:00 12345678.899976400658 12345678.899976350367 12345678.899998519570 12345678.899979420006 12345678.899979416281 17238647.388163354248 17238647.388163350523 17238647.405432034284 17238647.487876325846 17238647.487876325846
60292.073081758 2023-12-14T01:45:14.263932+00:00 12345678.900048688054 12345678.900048637763 12345678.899984722957 12345678.899962395430 12345678.899962397292 17238647.248691227287 17238647.248691223562 17238647.209756396711 17238647.177119545639 17238647.177119545639
60292.073093384 2023-12-14T01:45:15.268322+00:00 12345678.899836251512 12345678.899836199358 12345678.899996770546 12345678.899978684261 12345678.899978686124 17238647.549495767802 17238647.549495764077 17238647.499059487134 17238647.537256445736 17238647.537256445736
60292.073104927 2023-12-14T01:45:16.265714+00:00 12345678.900170171633 12345678.900170121342 12345678.900017073378 12345678.900040920824 12345678.900040920824 17238647.287094231695 17238647.287094227970 17238647.330565661192 17238647.202364567667 17238647.202364567667
60292.073116500 2023-12-14T01:45:17.265569+00:00 12345678.899880269542 12345678.899880217388 12345678.899960940704 12345678.899934722111 12345678.899934723973 17238647.391507279128 17238647.391507275403 17238647.335975937545 17238647.472265098244 17238647.472265098244
60292.073128060 2023-12-14T01:45:18.264344+00:00 12345678.900064529851 12345678.900064477697 12345678.900010440499 12345678.900037165731 12345678.900037165731 17238647.360673572868 17238647.360673569143 17238647.395959813148 17238647.497209455818 17238647.497209455818
60292.073139645 2023-12-14T01:45:19.265321+00:00 12345678.900042865425 12345678.900042813271 12345678.900008844212 12345678.900025216863 12345678.900025216863 17238647.320486724377 17238647.320486720651 17238647.239047802985 17238647.167904667556 17238647.167904667556
60292.073151202 2023-12-14T01:45:20.263869+00:00 12345678.899995625019 12345678.899995572865 12345678.900014767423 12345678.900012088940 12345678.900012088940 17238647.042683996260 17238647.042683992535 17238647.259356744587 17238647.145990695804 17238647.145990695804
60292.073162784 2023-12-14T01:45:21.264529+00:00 12345678.899948302656 12345678.899948250502 12345678.899973466992 12345678.899950535968 12345678.899950537831 17238647.818571291864 17238647.818571288139 17238647.691538538784 17238647.692413620651 17238647.692413620651
60292.073174354 2023-12-14T01:45:22.264172+00:00 12345678.899934530258 12345678.899934479967 12345678.900006709620 12345678.900022812188 12345678.900022810325 17238647.659929417074 17238647.659929413348 17238647.648039873689 17238647.573401466012 17238647.573401466012
60292.073185939 2023-12-14T01:45:23.265137+00:00 12345678.899965140969 12345678.899965088814 12345678.899993084371 12345678.900032799691 12345678.900032797828 17238647.737425621599 17238647.737425617874 17238647.700442869216 17238647.761767573655 17238647.761767573655
60292.073197500 2023-12-14T01:45:24.263967+00:00 12345678.899991827086 12345678.899991774932 12345678.899998217821 12345678.900015851483 12345678.900015851483 17238647.503429647535 17238647.503429643810 17238647.492139115930 17238647.526446301490 17238647.526446305215
60292.073209133 2023-12-14T01:45:25.269097+00:00 12345678.900002906099 12345678.900002855808 12345678.899987326935 12345678.899980405346 12345678.899980409071 17238647.499627806246 17238647.499627802521 17238647.551313940436 17238647.582378279418 17238647.582378279418
60292.073220652 2023-12-14T01:45:26.264286+00:00 12345678.900094509125 12345678.900094456971 12345678.899992879480 12345678.899985063821 12345678.899985065684 17238647.746824651957 17238647.746824651957 17238647.734880980104 17238647.761007878929 17238647.761007878929
60292.073232234 2023-12-14T01:45:27.265070+00:00 12345678.899998961017 12345678.899998910725 12345678.899995688349 12345678.900005770847 12345678.900005770847 17238647.570126127452 17238647.570126123726 17238647.535349585116 17238647.571930836886 17238647.571930836886
60292.073243788 2023-12-14T01:45:28.263299+00:00 12345678.900043513626 12345678.900043461472 12345678.900005796924 12345678.900000764057 12345678.900000764057 17238647.271191388369 17238647.271191388369 17238647.489082179964 17238647.523517541587 17238647.523517541587
60292.073255380 2023-12-14T01:45:29.264849+00:00 12345678.899874990806 12345678.899874938652 12345678.900001075119 12345678.899995485321 12345678.899995485321 17238647.737447999418 17238647.737447995692 17238647.629156775773 17238647.654696300626 17238647.654696300626
60292.073266951 2023-12-14T01:45:30.264546+00:00 12345678.900093102828 12345678.900093050674 12345678.900001147762 12345678.900010863319 12345678.900010863319 17238647.544712498784 17238647.544712495059 17238647.575477030128 17238647.581226676702 17238647.581226676702
60292.073278507 2023-12-14T01:45:31.263047+00:00 12345678.899963499978 12345678.899963449687 12345678.899978395551 12345678.899965954944 12345678.899965954944 17238647.627123937011 17238647.627123933285 17238647.556828852743 17238647.507688902318 17238647.507688902318
60292.073290087 2023-12-14T01:45:32.263541+00:00 12345678.899870349094 12345678.899870296940 12345678.899986954406 12345678.899986295030 12345678.899986295030 17238647.576757226139 17238647.576757222414 17238647.646885156631 17238647.591538209468 17238647.591538209468
60292.073301758 2023-12-14T01:45:33.271863+00:00 12345678.900135617703 12345678.900135565549 12345678.900007497519 12345678.900028014556 12345678.900028010830 17238647.950624555349 17238647.950624551624 17238647.832521077245 17238647.977968577296 17238647.977968577296
60292.073313408 2023-12-14T01:45:34.278445+00:00 12345678.899987550452 12345678.899987500161 12345678.899993710220 12345678.900029670447 12345678.900029668584 17238648.028946317732 17238648.028946314007 17238647.968525491655 17238648.109639853239 17238648.109639853239
60292.073325082 2023-12-14T01:45:35.287110+00:00 12345678.900017324835 12345678.900017274544 12345678.900004034862 12345678.900016669184 12345678.900016669184 17238647.913376156241 17238647.913376152515 17238648.004073478281 17238647.879271119833 17238647.879271119833
60292.073336468 2023-12-14T01:45:36.270867+00:00 12345678.899902656674 12345678.899902604520 12345678.899973222986 12345678.899946914986 12345678.899946916848 17238647.867998074740 17238647.867998071015 17238648.006955314428 17238647.819056302309 17238647.819056302309
60292.073348138 2023-12-14T01:45:37.279074+00:00 12345678.900114161894 12345678.900114111602 12345678.899999279529 12345678.900024393573 12345678.900024393573 17238648.267927564681 17238648.267927560955 17238648.030969548970 17238648.131614174694 17238648.131614178419
60292.073359607 2023-12-14T01:45:38.270002+00:00 12345678.899963827804 12345678.899963775650 12345678.899987075478 12345678.899980351329 12345678.899980351329 17238647.405090060085 17238647.405090056360 17238647.592763703316 17238647.624362971634 17238647.624362971634
60292.073371273 2023-12-14T01:45:39.277949+00:00 12345678.899854728952 12345678.899854676798 12345678.899999482557 12345678.899992639199 12345678.899992639199 17238647.721857491881 17238647.721857488155 17238647.697317533195 17238647.709609497339 17238647.709609501064
60292.073382698 2023-12-14T01:45:40.265078+00:00 12345678.900196734816 12345678.900196682662 12345678.900007359684 12345678.900023695081 12345678.900023695081 17238648.060448706150 17238648.060448702425 17238647.963495183736 17238647.962330076844 17238647.962330076844
60292.073394432 2023-12-14T01:45:41.278951+00:00 12345678.899976078421 12345678.899976026267 12345678.900004867464 12345678.899999951944 12345678.899999951944 17238648.116838146001 17238648.116838142276 17238648.142904493958 17238648.135275151581 17238648.135275151581
60292.073405923 2023-12-14T01:45:42.271790+00:00 12345678.899927623570 12345678.899927573279 12345678.900010444224 12345678.899996614084 12345678.899996614084 17238648.260293975472 17238648.260293971747 17238648.309476755559 17238648.399573475122 17238648.399573475122
60292.073417641 2023-12-14T01:45:43.284196+00:00 12345678.899974469095 12345678.899974416941 12345678.899991111830 12345678.899989787489 12345678.899989787489 17238648.110665280372 17238648.110665276647 17238648.126490086317 17238648.192995920777 17238648.192995920777
60292.073429087 2023-12-14T01:45:44.273139+00:00 12345678.899964438751 12345678.899964388460 12345678.900013552979 12345678.900054909289 12345678.900054909289 17238648.225584372878 17238648.225584369153 17238648.119194455445 17238648.041049737483 17238648.041049737483
60292.073440722 2023-12-14T01:45:45.278399+00:00 12345678.900071209297 12345678.900071157143 12345678.899974381551 12345678.899990107864 12345678.899990107864 17238648.323659647256 17238648.323659643531 17238648.366288725287 17238648.238109845668 17238648.238109845668
60292.073452285 2023-12-14T01:45:46.277362+00:00 12345678.900009736419 12345678.900009686127 12345678.899979446083 12345678.899986714125 12345678.899986715987 17238648.345528926700 17238648.345528922975 17238648.412688408047 17238648.351764641702 17238648.351764641702
60292.073463921 2023-12-14T01:45:47.282837+00:00 12345678.900002984330 12345678.900002932176 12345678.899994570762 12345678.900000493973 12345678.900000493973 17238648.729410424829 17238648.729410421103 17238648.516544643790 17238648.621847089380 17238648.621847089380
60292.073475281 2023-12-14T01:45:48.264234+00:00 12345678.899904098362 12345678.899904048070 12345678.900002691895 12345678.899999309331 12345678.899999307469 17238648.159988470376 17238648.159988466650 17238648.459285397083 17238648.458347845823 17238648.458347845823
60292.073487034 2023-12-14T01:45:49.279695+00:00 12345678.899981731549 12345678.899981679395 12345678.900015842170 12345678.900028446689 12345678.900028446689 17238648.562815092504 17238648.562815088779 17238648.477679919451 17238648.534294132143 17238648.534294132143
60292.073498504 2023-12-14T01:45:50.270754+00:00 12345678.900000743568 12345678.900000693277 12345678.899992045015 12345678.899992838502 12345678.899992836639 17238648.394411683083 17238648.394411679357 17238648.285562302917 17238648.312108982354 17238648.312108982354
60292.073510075 2023-12-14T01:45:51.270444+00:00 12345678.900016380474 12345678.900016328320 12345678.900008529425 12345678.900019615889 12345678.900019617751 17238648.221718765795 17238648.221718762070 17238648.248384218663 17238648.174249149859 17238648.174249149859
60292.073521658 2023-12-14T01:45:52.271278+00:00 12345678.899959819391 12345678.899959769100 12345678.899995390326 12345678.900004699826 12345678.900004701689 17238648.289508368820 17238648.289508365095 17238648.354107391089 17238648.287399023771 17238648.287399027497
60292.073533152 2023-12-14T01:45:53.264357+00:00 12345678.900122264400 12345678.900122214109 12345678.899987637997 12345678.900003418326 12345678.900003418326 17238648.181411098689 17238648.181411094964 17238648.234232313931 17238648.255324807018 17238648.255324807018
60292.073544804 2023-12-14T01:45:54.271023+00:00 12345678.899904217571 12345678.899904165417 12345678.900007633492 12345678.900029215962 12345678.900029215962 17238648.542700834572 17238648.542700830847 17238648.408829465508 17238648.465117126703 17238648.465117126703
60292.073556478 2023-12-14T01:45:55.279668+00:00 12345678.900092747062 12345678.900092694908 12345678.899983556941 12345678.899989733472 12345678.899989735335 17238648.482026837766 17238648.482026834041 17238648.518339864910 17238648.492957614362 17238648.492957614362
60292.073568056 2023-12-14T01:45:56.280051+00:00 12345678.899979609996 12345678.899979559705 12345678.899991611019 12345678.900002010167 12345678.900002012029 17238648.565194074064 17238648.565194070339 17238648.616150878370 17238648.727128408849 17238648.727128412575
60292.073579599 2023-12-14T01:45:57.277391+00:00 12345678.899894686416 12345678.899894636124 12345678.900015605614 12345678.900022329763 12345678.900022331625 17238648.515268247575 17238648.515268243849 17238648.357158433646 17238648.426580224186 17238648.426580224186
60292.073591029 2023-12-14T01:45:58.264897+00:00 12345678.900110371411 12345678.900110319257 12345678.900019772351 12345678.900037631392 12345678.900037631392 17238648.011713866144 17238648.011713862419 17238648.184527356178 17238648.176263030618 17238648.176263030618
60292.073602807 2023-12-14T01:45:59.282548+00:00 12345678.900040321052 12345678.900040268898 12345678.899982336909 12345678.899973550811 12345678.899973552674 17238647.990484654903 17238647.990484651178 17238648.059665597975 17238647.971555318683 17238647.971555318683
60292.073614378 2023-12-14T01:46:00.282294+00:00 12345678.899954639375 12345678.899954589084 12345678.900016084313 12345678.900032186881 12345678.900032188743 17238648.389568358660 17238648.389568354934 17238648.202217601240 17238648.115227848291 17238648.115227848291
60292.073625872 2023-12-14T01:46:01.275365+00:00 12345678.900011630729 12345678.900011578575 12345678.899977810681 12345678.899968972430 12345678.899968970567 17238648.449273597449 17238648.449273593724 17238648.497890241444 17238648.481182862073 17238648.481182862073
60292.073637697 2023-12-14T01:46:02.296993+00:00 12345678.899927098304 12345678.899927048013 12345678.900009391829 12345678.900044467300 12345678.900044467300 17238648.569422997534 17238648.569422993809 17238648.557217448950 17238648.664158605039 17238648.664158605039
60292.073649118 2023-12-14T01:46:03.283814+00:00 12345678.900100272149 12345678.900100221857 12345678.899969462305 12345678.899971444160 12345678.899971446022 17238648.392732325941 17238648.392732322216 17238648.304492890835 17238648.216418638825 17238648.216418638825
60292.073660633 2023-12-14T01:46:04.278705+00:00 12345678.899884559214 12345678.899884508923 12345678.900007953867 12345678.900009101257 12345678.900009103119 17238648.138312783092 17238648.138312779367 17238648.276264302433 17238648.289803162217 17238648.289803162217
60292.073672041 2023-12-14T01:46:05.264366+00:00 12345678.900041675195 12345678.900041623041 12345678.900000035763 12345678.899992797524 12345678.899992797524 17238648.217716891319 17238648.217716887593 17238648.207493398339 17238648.204697370529 17238648.204697370529
60292.073683644 2023-12-14T01:46:06.266834+00:00 12345678.900052696466 12345678.900052644312 12345678.899997299537 12345678.900012128055 12345678.900012128055 17238648.350493848324 17238648.350493844599 17238648.393557775766 17238648.303315386176 17238648.303315386176
60292.073695198 2023-12-14T01:46:07.265122+00:00 12345678.899965640157 12345678.899965588003 12345678.899979420006 12345678.899973416701 12345678.899973416701 17238648.859526004642 17238648.859526000917 17238648.769753154367 17238648.887457858771 17238648.887457858771
60292.073706757 2023-12-14T01:46:08.263778+00:00 12345678.899971717969 12345678.899971665815 12345678.900009458885 12345678.900025133044 12345678.900025133044 17238648.463919904083 17238648.463919900358 17238648.533196356148 17238648.557961750776 17238648.557961750776
60292.073718341 2023-12-14T01:46:09.264683+00:00 12345678.900063738227 12345678.900063686073 12345678.899986995384 12345678.899989591911 12345678.899989591911 17238648.423265472054 17238648.423265468329 17238648.383033260703 17238648.362249258906 17238648.362249255180
60292.073729919 2023-12-14T01:46:10.264997+00:00 12345678.899960482493 12345678.899960430339 12345678.899996045977 12345678.899991391227 12345678.899991391227 17238648.519165553153 17238648.519165549427 17238648.425097268075 17238648.418499723077 17238648.418499723077
60292.073741580 2023-12-14T01:46:11.272560+00:00 12345678.900005677715 12345678.900005627424 12345678.899996027350 12345678.899991668761 12345678.899991666898 17238648.422032017261 17238648.422032013535 17238648.452478133142 17238648.453030254692 17238648.453030254692
60292.073753054 2023-12-14T01:46:12.263889+00:00 12345678.899932518601 12345678.899932466447 12345678.899995416403 12345678.899992991239 12345678.899992993101 17238648.348262947053 17238648.348262943327 17238648.528724715114 17238648.442429978400 17238648.442429978400
60292.073764632 2023-12-14T01:46:13.264166+00:00 12345678.899946425110 12345678.899946374819 12345678.900015564635 12345678.900041745976 12345678.900041745976 17238649.053425930440 17238649.053425926715 17238648.969288125634 17238649.020321972668 17238649.020321972668
60292.073776216 2023-12-14T01:46:14.265060+00:00 12345678.900076234713 12345678.900076182559 12345678.899991853163 12345678.900005288422 12345678.900005286559 17238648.906733624637 17238648.906733620912 17238648.882665608078 17238648.977911461145 17238648.977911461145
60292.073787765 2023-12-14T01:46:15.262875+00:00 12345678.900001456961 12345678.900001406670 12345678.900006916374 12345678.899997701868 12345678.899997701868 17238648.568734757602 17238648.568734753877 17238648.578146524727 17238648.536306995898 17238648.536306995898
60292.073799399 2023-12-14T01:46:16.268084+00:00 12345678.899980291724 12345678.899980241433 12345678.899981912225 12345678.899957288057 12345678.899957286194 17238648.742756385356 17238648.742756381631 17238648.619928181171 17238648.507560454309 17238648.507560454309
60292.073810924 2023-12-14T01:46:17.263846+00:00 12345678.899957222864 12345678.899957172573 12345678.900009863079 12345678.900021959096 12345678.900021957234 17238648.538493193686 17238648.538493189961 17238648.612005826086 17238648.522401440889 17238648.522401440889
60292.073822501 2023-12-14T01:46:18.264089+00:00 12345678.900050943717 12345678.900050891563 12345678.899984279647 12345678.899990728125 12345678.899990729988 17238648.386104509234 17238648.386104505509 17238648.563119396567 17238648.623371597379 17238648.623371597379
60292.073834093 2023-12-14T01:46:19.265659+00:00 12345678.899943029508 12345678.899942979217 12345678.899998813868 12345678.899973526597 12345678.899973524734 17238648.599285371602 17238648.599285367876 17238648.477348264307 17238648.587285213172 17238648.587285213172
60292.073845825 2023-12-14T01:46:20.279294+00:00 12345678.900014746934 12345678.900014696643 12345678.899989482015 12345678.899951249361 12345678.899951249361 17238648.471925079823 17238648.471925076097 17238648.508189301938 17238648.495663110167 17238648.495663110167
60292.073857216 2023-12-14T01:46:21.263439+00:00 12345678.899979455397 12345678.899979405105 12345678.899991590530 12345678.899998180568 12345678.899998182431 17238648.655253216624 17238648.655253212899 17238648.626358952373 17238648.575574442744 17238648.575574442744
60292.073868834 2023-12-14T01:46:22.267271+00:00 12345678.900082930923 12345678.900082880631 12345678.900007840246 12345678.899990333244 12345678.899990335107 17238648.927744556218 17238648.927744556218 17238648.834989592433 17238648.837322980165 17238648.837322980165
60292.073880375 2023-12-14T01:46:23.264443+00:00 12345678.899892129004 12345678.899892076850 12345678.900023797527 12345678.900014588609 12345678.900014588609 17238649.181746318936 17238649.181746315211 17238649.122517731041 17238649.116029262543 17238649.116029262543
60292.073891973 2023-12-14T01:46:24.266452+00:00 12345678.899982610717 12345678.899982560426 12345678.900005726144 12345678.900025479496 12345678.900025479496 17238648.906146932393 17238648.906146928668 17238649.032560769469 17238648.945343818516 17238648.945343818516
60292.073903543 2023-12-14T01:46:25.266105+00:00 12345678.900088014081 12345678.900087963790 12345678.900010447949 12345678.900024328381 12345678.900024330243 17238648.997434560210 17238648.997434556484 17238648.889302998781 17238648.904149163514 17238648.904149163514
60292.073915121 2023-12-14T01:46:26.266481+00:00 12345678.899967132136 12345678.899967081845 12345678.899984115735 12345678.899958152324 12345678.899958150461 17238648.945689477026 17238648.945689473301 17238648.946516107768 17238648.995910566300 17238648.995910566300
60292.073926824 2023-12-14T01:46:27.277575+00:00 12345678.900048593059 12345678.900048542768 12345678.900014055893 12345678.900053532794 12345678.900053530931 17238648.841903027147 17238648.841903023422 17238648.940791793168 17238649.022288229316 17238649.022288229316
60292.073938400 2023-12-14T01:46:28.277797+00:00 12345678.899936884642 12345678.899936832488 12345678.899978704751 12345678.899982154369 12345678.899982154369 17238648.933100365102 17238648.933100361377 17238648.958184428513 17238649.008716203272 17238649.008716203272
60292.073949824 2023-12-14T01:46:29.264752+00:00 12345678.900104597211 12345678.900104546919 12345678.899997878820 12345678.900013662875 12345678.900013662875 17238648.984044354409 17238648.984044350684 17238648.896994814277 17238648.827120080590 17238648.827120080590
60292.073961555 2023-12-14T01:46:30.278320+00:00 12345678.899833673611 12345678.899833623320 12345678.899981236085 12345678.899978170171 12345678.899978170171 17238649.202971212566 17238649.202971208841 17238649.219499558210 17238649.289236620069 17238649.289236620069
60292.073973128 2023-12-14T01:46:31.278261+00:00 12345678.900030834600 12345678.900030784309 12345678.899980016053 12345678.899959096685 12345678.899959098548 17238649.163640923798 17238649.163640923798 17238649.196585301310 17238649.128536373377 17238649.128536369652
60292.073984552 2023-12-14T01:46:32.265332+00:00 12345678.900026433170 12345678.900026382878 12345678.900004448369 12345678.900014055893 12345678.900014055893 17238648.940622933209 17238648.940622929484 17238648.990288600326 17238648.959808453918 17238648.959808453918
60292.073996127 2023-12-14T01:46:33.265354+00:00 12345678.899954376742 12345678.899954326451 12345678.899991521612 12345678.900023099035 12345678.900023100898 17238648.928361494094 17238648.928361490369 17238648.988387539983 17238649.086081679910 17238649.086081679910
60292.074007664 2023-12-14T01:46:34.262192+00:00 12345678.900055039674 12345678.900054989383 12345678.900013916194 12345678.900051183999 12345678.900051182136 17238648.866809193045 17238648.866809189320 17238648.635822679847 17238648.688921384513 17238648.688921384513
60292.074019256 2023-12-14T01:46:35.263687+00:00 12345678.899981945753 12345678.899981893599 12345678.900017544627 12345678.900043476373 12345678.900043474510 17238648.654846951365 17238648.654846947640 17238648.699481770396 17238648.686448480934 17238648.686448480934
60292.074030825 2023-12-14T01:46:36.263255+00:00 12345678.899954725057 12345678.899954674765 12345678.899987518787 12345678.900016488507 12345678.900016486645 17238649.176631405950 17238649.176631402224 17238649.197054903954 17238649.215759485960 17238649.215759485960
60292.074042404 2023-12-14T01:46:37.263707+00:00 12345678.900111207739 12345678.900111155584 12345678.899990459904 12345678.900012129918 12345678.900012129918 17238649.243865568191 17238649.243865564466 17238649.209126207978 17238649.281003899872 17238649.281003903598
60292.074053976 2023-12-14T01:46:38.263546+00:00 12345678.899906678125 12345678.899906625971 12345678.899978902191 12345678.899954866618 12345678.899954866618 17238648.887686319649 17238648.887686315924 17238649.083809074014 17238648.939041916281 17238648.939041916281
60292.074065565 2023-12-14T01:46:39.264840+00:00 12345678.900083120912 12345678.900083068758 12345678.899999974295 12345678.899992818013 12345678.899992818013 17238649.479163277894 17238649.479163274169 17238649.335445556790 17238649.425002451986 17238649.425002451986
60292.074077307 2023-12-14T01:46:40.279348+00:00 12345678.900019906461 12345678.900019856170 12345678.900004150346 12345678.900048004463 12345678.900048006326 17238648.763658661395 17238648.763658657670 17238648.981217060238 17238648.869051374495 17238648.869051374495
60292.074088891 2023-12-14T01:46:41.280157+00:00 12345678.899892486632 12345678.899892436340 12345678.899987291545 12345678.900014059618 12345678.900014061481 17238649.589784692973 17238649.589784689248 17238649.348463024944 17238649.389995820820 17238649.389995820820
60292.074100322 2023-12-14T01:46:42.267779+00:00 12345678.899946255609 12345678.899946203455 12345678.899995945394 12345678.899997387081 12345678.899997387081 17238649.282143592834 17238649.282143589109 17238649.303146854043 17238649.206178206950 17238649.206178206950
60292.074112046 2023-12-14T01:46:43.280755+00:00 12345678.899984773248 12345678.899984722957 12345678.899999493733 12345678.899976924062 12345678.899976925924 17238649.212257985026 17238649.212257981300 17238649.415660958737 17238649.356383465230 17238649.356383468956
60292.074123576 2023-12-14T01:46:44.277005+00:00 12345678.900057317689 12345678.900057267398 12345678.899988992140 12345678.899976994842 12345678.899976994842 17238649.625640716404 17238649.625640712678 17238649.493944048882 17238649.508320521563 17238649.508320521563
60292.074135067 2023-12-14T01:46:45.269839+00:00 12345678.899952206761 12345678.899952156469 12345678.900006100535 12345678.900023683906 12345678.900023680180 17238649.372347906232 17238649.372347902507 17238649.266499727964 17238649.326037690043 17238649.326037690043
60292.074146725 2023-12-14T01:46:46.277075+00:00 12345678.900020737201 12345678.900020685047 12345678.900013182312 12345678.900020465255 12345678.900020463392 17238649.280096061528 17238649.280096057802 17238649.200881104916 17238649.323468729854 17238649.323468729854
60292.074158239 2023-12-14T01:46:47.271883+00:00 12345678.899979304522 12345678.899979252368 12345678.899980003014 12345678.899960275739 12345678.899960275739 17238649.364462133497 17238649.364462129772 17238649.510076150298 17238649.556821949780 17238649.556821949780
60292.074169876 2023-12-14T01:46:48.277251+00:00 12345678.900030832738 12345678.900030782446 12345678.900001417845 12345678.899983629584 12345678.899983629584 17238649.644952863455 17238649.644952859730 17238649.601348936558 17238649.519681796432 17238649.519681796432
60292.074181453 2023-12-14T01:46:49.277587+00:00 12345678.900056868792 12345678.900056816638 12345678.900003172457 12345678.900008494034 12345678.900008492172 17238649.271883811802 17238649.271883808076 17238649.344400361180 17238649.277604583651 17238649.277604583651
60292.074192871 2023-12-14T01:46:50.264104+00:00 12345678.899924060330 12345678.899924008176 12345678.900020202622 12345678.900038668886 12345678.900038668886 17238649.396401174366 17238649.396401170641 17238649.426204808056 17238649.383189581335 17238649.383189581335
60292.074204545 2023-12-14T01:46:51.272684+00:00 12345678.900071810931 12345678.900071760640 12345678.899992197752 12345678.899999424815 12345678.899999424815 17238649.631941977888 17238649.631941974163 17238649.592784959823 17238649.510333575308 17238649.510333575308
60292.074216092 2023-12-14T01:46:52.270340+00:00 12345678.899943333119 12345678.899943282828 12345678.899989064783 12345678.899998860434 12345678.899998862296 17238649.355919439346 17238649.355919435620 17238649.512394730002 17238649.468986365944 17238649.468986365944
60292.074227786 2023-12-14T01:46:53.280734+00:00 12345678.900074966252 12345678.900074915960 12345678.899990210310 12345678.899985598400 12345678.899985598400 17238649.822464946657 17238649.822464942932 17238649.641843993217 17238649.804757684469 17238649.804757684469
60292.074239239 2023-12-14T01:46:54.270239+00:00 12345678.900008486584 12345678.900008434430 12345678.900009946898 12345678.900030283257 12345678.900030285120 17238649.861475359648 17238649.861475355923 17238649.763760682195 17238649.887530453503 17238649.887530453503
60292.074250737 2023-12-14T01:46:55.263697+00:00 12345678.899896662682 12345678.899896610528 12345678.899994039908 12345678.899985834956 12345678.899985834956 17238649.378996673971 17238649.378996670246 17238649.462486241013 17238649.367965258658 17238649.367965258658
60292.074262401 2023-12-14T01:46:56.271452+00:00 12345678.900104945526 12345678.900104895234 12345678.900003898889 12345678.899982074276 12345678.899982074276 17238649.410135425627 17238649.410135421902 17238649.462106216699 17238649.462804000825 17238649.462804000825
60292.074274058 2023-12-14T01:46:57.278658+00:00 12345678.899895204231 12345678.899895152077 12345678.900002159178 12345678.900001158938 12345678.900001160800 17238649.575985893607 17238649.575985889882 17238649.638979684561 17238649.669981092215 17238649.669981092215
60292.074285539 2023-12-14T01:46:58.270549+00:00 12345678.900090938434 12345678.900090888143 12345678.900006283075 12345678.900000452995 12345678.900000452995 17238649.631322182715 17238649.631322178990 17238649.555825870484 17238649.478787723929 17238649.478787723929
60292.074297109 2023-12-14T01:46:59.270208+00:00 12345678.899903491139 12345678.899903440848 12345678.899999456480 12345678.899960549548 12345678.899960551411 17238649.722189318389 17238649.722189314663 17238649.683373328298 17238649.734103236347 17238649.734103236347
60292.074308610 2023-12-14T01:47:00.263861+00:00 12345678.900038881227 12345678.900038829073 12345678.899990130216 12345678.899968760088 12345678.899968761951 17238649.245339483023 17238649.245339479297 17238649.312362309545 17238649.271111071110 17238649.271111071110
60292.074320369 2023-12-14T01:47:01.279866+00:00 12345678.900001047179 12345678.900000995025 12345678.899990968406 12345678.899979332462 12345678.899979332462 17238649.313789751381 17238649.313789747655 17238649.393609557301 17238649.365669637918 17238649.365669637918
60292.074331962 2023-12-14T01:47:02.281478+00:00 12345678.900090597570 12345678.900090547279 12345678.900003995746 12345678.899997718632 12345678.899997718632 17238650.115981634706 17238650.115981630981 17238649.995090987533 17238650.148270364851 17238650.148270364851
60292.074343363 2023-12-14T01:47:03.266567+00:00 12345678.899966673926 12345678.899966623634 12345678.899987708777 12345678.899977760389 12345678.899977760389 17238649.809859137982 17238649.809859134257 17238649.701396819204 17238649.737847276032 17238649.737847276032
60292.074354924 2023-12-14T01:47:04.265480+00:00 12345678.899971257895 12345678.899971207604 12345678.899991638958 12345678.899985274300 12345678.899985274300 17238649.274839039892 17238649.274839036167 17238649.458747200668 17238649.266978617758 17238649.266978617758
60292.074366484 2023-12-14T01:47:05.264247+00:00 12345678.899895992130 12345678.899895941839 12345678.899987477809 12345678.899967242032 12345678.899967242032 17238650.111680403352 17238650.111680399626 17238649.998507242650 17238650.081709116697 17238650.081709116697
60292.074378081 2023-12-14T01:47:06.266145+00:00 12345678.899998886511 12345678.899998834357 12345678.899997008964 12345678.899982253090 12345678.899982253090 17238649.803504243493 17238649.803504239768 17238649.784799739718 17238649.621175829321 17238649.621175825596
60292.074389631 2023-12-14T01:47:07.264116+00:00 12345678.900130908936 12345678.900130856782 12345678.900029148906 12345678.900035802275 12345678.900035802275 17238649.816826939583 17238649.816826935858 17238650.004719331861 17238649.982064612210 17238649.982064612210
60292.074401235 2023-12-14T01:47:08.266676+00:00 12345678.899880722165 12345678.899880670011 12345678.899992207065 12345678.899981791154 12345678.899981789291 17238650.061845935881 17238650.061845932156 17238649.984736498445 17238649.987371854484 17238649.987371854484
60292.074412811 2023-12-14T01:47:09.266836+00:00 12345678.900043662637 12345678.900043610483 12345678.900013824925 12345678.900046048686 12345678.900046050549 17238650.095681179315 17238650.095681175590 17238650.110069248825 17238650.207218218595 17238650.207218218595
60292.074424353 2023-12-14T01:47:10.264146+00:00 12345678.900053603575 12345678.900053553283 12345678.899974295869 12345678.899963594973 12345678.899963594973 17238650.179102912545 17238650.179102908820 17238650.033165667206 17238650.015419304371 17238650.015419308096
60292.074436000 2023-12-14T01:47:11.270388+00:00 12345678.899922911078 12345678.899922860786 12345678.900005631149 12345678.900011962280 12345678.900011958554 17238649.892011839896 17238649.892011836171 17238649.847755894065 17238649.727539420128 17238649.727539420128
60292.074447632 2023-12-14T01:47:12.275441+00:00 12345678.899997904897 12345678.899997852743 12345678.899981545284 12345678.899952508509 12345678.899952508509 17238649.748936910182 17238649.748936906457 17238649.793654419482 17238649.751125320792 17238649.751125320792
60292.074459088 2023-12-14T01:47:13.265202+00:00 12345678.900083316490 12345678.900083264336 12345678.899987330660 12345678.899981262162 12345678.899981262162 17238649.425277877599 17238649.425277873874 17238649.603340759873 17238649.555595103651 17238649.555595103651
60292.074470795 2023-12-14T01:47:14.276694+00:00 12345678.899889186025 12345678.899889133871 12345678.899984130636 12345678.899981344119 12345678.899981345981 17238649.669876255095 17238649.669876251370 17238649.695621017367 17238649.779619604349 17238649.779619608074
60292.074482295 2023-12-14T01:47:15.270314+00:00 12345678.899928379804 12345678.899928327650 12345678.900002239272 12345678.899993814528 12345678.899993814528 17238650.027243286371 17238650.027243282646 17238649.768094345927 17238649.735615547746 17238649.735615544021
60292.074493950 2023-12-14T01:47:16.277313+00:00 12345678.900070931762 12345678.900070879608 12345678.900015687570 12345678.900042481720 12345678.900042481720 17238649.624102164060 17238649.624102160335 17238649.859776809812 17238649.710067056119 17238649.710067056119
60292.074505530 2023-12-14T01:47:17.277804+00:00 12345678.900097018108 12345678.900096965954 12345678.899987187237 12345678.900004466996 12345678.900004468858 17238650.122297003865 17238650.122297000140 17238650.170356087387 17238650.236609421670 17238650.236609421670
60292.074517052 2023-12-14T01:47:18.273287+00:00 12345678.899969814345 12345678.899969764054 12345678.899980358779 12345678.899978885427 12345678.899978885427 17238649.842669986188 17238649.842669982463 17238649.813842296600 17238649.938202045858 17238649.938202045858
60292.074528593 2023-12-14T01:47:19.270428+00:00 12345678.899909486994 12345678.899909436703 12345678.900009680539 12345678.900010341778 12345678.900010341778 17238649.750880137086 17238649.750880133361 17238649.649761721492 17238649.608692076057 17238649.608692076057
60292.074540304 2023-12-14T01:47:20.282221+00:00 12345678.899973766878 12345678.899973716587 12345678.900006648153 12345678.900016456842 12345678.900016456842 17238649.992543045431 17238649.992543041706 17238649.940373282880 17238650.021583352238 17238650.021583352238
60292.074551677 2023-12-14T01:47:21.264892+00:00 12345678.900065669790 12345678.900065619498 12345678.899986639619 12345678.899983257055 12345678.899983255193 17238649.441565465182 17238649.441565461457 17238649.414420690387 17238649.238009653986 17238649.238009653986
60292.074563421 2023-12-14T01:47:22.279564+00:00 12345678.900060962886 12345678.900060910732 12345678.899985257536 12345678.899995584041 12345678.899995584041 17238649.696988221258 17238649.696988221258 17238649.880428761244 17238649.762624867260 17238649.762624867260
60292.074574929 2023-12-14T01:47:23.273852+00:00 12345678.899968039244 12345678.899967987090 12345678.900013513863 12345678.900010121986 12345678.900010121986 17238650.278727725148 17238650.278727721423 17238650.137779124081 17238650.176241487265 17238650.176241487265
60292.074586511 2023-12-14T01:47:24.274534+00:00 12345678.899900183082 12345678.899900132790 12345678.899987438694 12345678.899975541979 12345678.899975541979 17238649.909160833806 17238649.909160830081 17238650.068489231169 17238650.122764337808 17238650.122764337808
60292.074598095 2023-12-14T01:47:25.275437+00:00 12345678.900059828535 12345678.900059778243 12345678.899975476786 12345678.899970594794 12345678.899970594794 17238650.504772026092 17238650.504772022367 17238650.206671763211 17238650.271955873817 17238650.271955873817
60292.074609538 2023-12-14T01:47:26.264029+00:00 12345678.899986136705 12345678.899986084551 12345678.900003101677 12345678.899987932295 12345678.899987930432 17238649.953534241766 17238649.953534238040 17238650.065960887820 17238650.026834264398 17238650.026834264398
60292.074621204 2023-12-14T01:47:27.272063+00:00 12345678.899886680767 12345678.899886630476 12345678.899993212894 12345678.899981360883 12345678.899981360883 17238650.166177723557 17238650.166177719831 17238650.158063665032 17238650.235023368150 17238650.235023368150
60292.074632746 2023-12-14T01:47:28.269247+00:00 12345678.900053439662 12345678.900053387508 12345678.899994352832 12345678.899994473904 12345678.899994473904 17238649.770213063806 17238649.770213060081 17238649.974032346159 17238649.790149360895 17238649.790149360895
60292.074644428 2023-12-14T01:47:29.278546+00:00 12345678.900075305253 12345678.900075254962 12345678.900018988177 12345678.900023993105 12345678.900023994967 17238650.636939462274 17238650.636939458549 17238650.457573875785 17238650.431382562965 17238650.431382562965
60292.074656011 2023-12-14T01:47:30.279296+00:00 12345678.899873970076 12345678.899873917922 12345678.899990094826 12345678.899990027770 12345678.899990027770 17238650.507679853588 17238650.507679849863 17238650.495497606695 17238650.620040174574 17238650.620040174574
60292.074667481 2023-12-14T01:47:31.270372+00:00 12345678.900103766471 12345678.900103714317 12345678.899997742847 12345678.899995949119 12345678.899995947257 17238650.373914908618 17238650.373914904892 17238650.298787683249 17238650.330624405295 17238650.330624405295
60292.074679047 2023-12-14T01:47:32.269660+00:00 12345678.900078758597 12345678.900078708306 12345678.900009892881 12345678.900045560673 12345678.900045558810 17238650.171079725027 17238650.171079721302 17238650.421472873539 17238650.387327186763 17238650.387327186763
60292.074690721 2023-12-14T01:47:33.278246+00:00 12345678.899872491136 12345678.899872440845 12345678.899980224669 12345678.899977121502 12345678.899977121502 17238650.196372751147 17238650.196372747421 17238650.092176675797 17238650.022600762546 17238650.022600762546
60292.074702205 2023-12-14T01:47:34.270519+00:00 12345678.899992095307 12345678.899992043152 12345678.899993563071 12345678.900010025129 12345678.900010026991 17238650.205423951149 17238650.205423947424 17238650.211262416095 17238650.181899871677 17238650.181899871677
60292.074713873 2023-12-14T01:47:35.278607+00:00 12345678.900064490736 12345678.900064438581 12345678.900017781183 12345678.900030862540 12345678.900030860677 17238650.573494262993 17238650.573494259268 17238650.524157010019 17238650.458481114358 17238650.458481114358
60292.074725390 2023-12-14T01:47:36.273683+00:00 12345678.899874804541 12345678.899874752387 12345678.899973766878 12345678.899971105158 12345678.899971107021 17238650.441764153540 17238650.441764149815 17238650.422720983624 17238650.379774585366 17238650.379774581641
60292.074736959 2023-12-14T01:47:37.273268+00:00 12345678.900130176917 12345678.900130126625 12345678.899991786107 12345678.899996617809 12345678.899996615946 17238650.408463347703 17238650.408463343978 17238650.407247852534 17238650.570634566247 17238650.570634562522
60292.074748510 2023-12-14T01:47:38.271232+00:00 12345678.899874072522 12345678.899874020368 12345678.900007091463 12345678.899996541440 12345678.899996541440 17238649.999913506210 17238649.999913502485 17238650.144099403173 17238650.043553382158 17238650.043553385884
60292.074760066 2023-12-14T01:47:39.269705+00:00 12345678.900137234479 12345678.900137182325 12345678.899997077882 12345678.899973573163 12345678.899973575026 17238650.206537317485 17238650.206537313759 17238650.116175021976 17238650.000100921839 17238650.000100921839
60292.074771760 2023-12-14T01:47:40.280094+00:00 12345678.899932937697 12345678.899932885543 12345678.900007046759 12345678.899996994063 12345678.899996992201 17238650.348804268986 17238650.348804265261 17238650.245047673583 17238650.308430526406 17238650.308430526406
60292.074783294 2023-12-14T01:47:41.276660+00:00 12345678.899946594611 12345678.899946542457 12345678.899994552135 12345678.899984313175 12345678.899984315038 17238650.048494286835 17238650.048494283110 17238650.065034814179 17238650.026977073401 17238650.026977073401
60292.074794861 2023-12-14T01:47:42.276009+00:00 12345678.900024119765 12345678.900024069473 12345678.900002727285 12345678.900014726445 12345678.900014728308 17238650.266451235861 17238650.266451232135 17238650.294076252729 17238650.240708347410 17238650.240708347410
60292.074806454 2023-12-14T01:47:43.277630+00:00 12345678.900126496330 12345678.900126446038 12345678.900020167232 12345678.900046074763 12345678.900046076626 17238650.391540050507 17238650.391540046781 17238650.328176263720 17238650.463484279811 17238650.463484279811
60292.074817910 2023-12-14T01:47:44.267427+00:00 12345678.899823047221 12345678.899822996929 12345678.899976138026 12345678.899958377704 12345678.899958375841 17238649.726783886552 17238649.726783882827 17238649.882548738271 17238649.727960463613 17238649.727960463613
60292.074829625 2023-12-14T01:47:45.279563+00:00 12345678.900042785332 12345678.900042735040 12345678.900012150407 12345678.900038421154 12345678.900038421154 17238650.670963145792 17238650.670963145792 17238650.493570432067 17238650.514608915895 17238650.514608915895
60292.074841136 2023-12-14T01:47:46.274162+00:00 12345678.900066351518 12345678.900066299364 12345678.899987880141 12345678.900007216260 12345678.900007216260 17238650.488054838032 17238650.488054834306 17238650.678945317864 17238650.592458888888 17238650.592458888888
60292.074852795 2023-12-14T01:47:47.281507+00:00 12345678.899890672415 12345678.899890622124 12345678.899990692735 12345678.900018639863 12345678.900018639863 17238650.559880681336 17238650.559880677611 17238650.591117873788 17238650.507322724909 17238650.507322724909
60292.074864322 2023-12-14T01:47:48.277409+00:00 12345678.900069674477 12345678.900069624186 12345678.900013273582 12345678.900035243481 12345678.900035243481 17238650.555849090219 17238650.555849086493 17238650.514038577676 17238650.506001539528 17238650.506001539528
60292.074875901 2023-12-14T01:47:49.277814+00:00 12345678.900013078004 12345678.900013025850 12345678.899960568175 12345678.899934200570 12345678.899934198707 17238650.654473163188 17238650.654473159462 17238650.571798361838 17238650.598257388920 17238650.598257388920
60292.074887390 2023-12-14T01:47:50.270511+00:00 12345678.899912215769 12345678.899912163615 12345678.899998212233 12345678.900008970872 12345678.900008969009 17238650.564726911485 17238650.564726907760 17238650.597640398890 17238650.645240440965 17238650.645240440965
60292.074899051 2023-12-14T01:47:51.278008+00:00 12345678.900143306702 12345678.900143256411 12345678.900007531047 12345678.900005819276 12345678.900005821139 17238650.438671424985 17238650.438671421260 17238650.584558036178 17238650.560129195452 17238650.560129195452
60292.074910465 2023-12-14T01:47:52.264188+00:00 12345678.899958135560 12345678.899958085269 12345678.900012206286 12345678.900019094348 12345678.900019094348 17238650.701025106013 17238650.701025102288 17238650.609718184918 17238650.607458353043 17238650.607458353043
60292.074922116 2023-12-14T01:47:53.270773+00:00 12345678.899921813980 12345678.899921763688 12345678.900004101917 12345678.899991601706 12345678.899991603568 17238650.546854685992 17238650.546854682267 17238650.546497575939 17238650.491604067385 17238650.491604067385
60292.074933791 2023-12-14T01:47:54.279554+00:00 12345678.900142280385 12345678.900142228231 12345678.899999745190 12345678.899988757446 12345678.899988755584 17238650.761854529381 17238650.761854529381 17238650.617878995836 17238650.675742220134 17238650.675742220134
60292.074945373 2023-12-14T01:47:55.280237+00:00 12345678.899937869981 12345678.899937819690 12345678.899980224669 12345678.899964677170 12345678.899964677170 17238650.490588609129 17238650.490588605404 17238650.547955956310 17238650.558972012252 17238650.558972012252
60292.074956846 2023-12-14T01:47:56.271505+00:00 12345678.899970047176 12345678.899969995022 12345678.899999063462 12345678.899997131899 12345678.899997131899 17238650.607429198921 17238650.607429195195 17238650.644113939255 17238650.600805111229 17238650.600805111229
60292.074968347 2023-12-14T01:47:57.265209+00:00 12345678.900017209351 12345678.900017159060 12345678.899976609275 12345678.899955926463 12345678.899955928326 17238650.483551193029 17238650.483551189303 17238650.455615706742 17238650.385954916477 17238650.385954916477
60292.074979930 2023-12-14T01:47:58.265922+00:00 12345678.899991037324 12345678.899990985170 12345678.900000449270 12345678.899976493791 12345678.899976491928 17238650.360403507948 17238650.360403504223 17238650.530210677534 17238650.497365202755 17238650.497365199029
60292.074991565 2023-12-14T01:47:59.271234+00:00 12345678.900023574010 12345678.900023523718 12345678.900009907782 12345678.900004833937 12345678.900004833937 17238650.962118461728 17238650.962118458003 17238650.873162545264 17238650.967167649418 17238650.967167649418
60292.075003214 2023-12-14T01:48:00.277658+00:00 12345678.899912670255 12345678.899912619963 12345678.899988129735 12345678.899979909882 12345678.899979908019 17238650.913047362119 17238650.913047358394 17238650.867944464087 17238650.841906532645 17238650.841906532645
60292.075015808 2023-12-14T01:48:01.365836+00:00 12345678.900011409074 12345678.900011356920 12345678.900022789836 12345678.900043981150 12345678.900043977425 17238650.971840556711 17238650.971840552986 17238650.966452181339 17238650.967513382435 17238650.967513382435
60292.075026589 2023-12-14T01:48:02.297293+00:00 12345678.900077663362 12345678.900077613071 12345678.899990729988 12345678.899983046576 12345678.899983046576 17238650.883068539202 17238650.883068535477 17238650.987488891929 17238651.146262153983 17238651.146262153983
60292.075037810 2023-12-14T01:48:03.266814+00:00 12345678.900015391409 12345678.900015341118 12345678.899991286919 12345678.899999922141 12345678.899999922141 17238650.920301381499 17238650.920301381499 17238650.869919672608 17238650.857275854796 17238650.857275854796
60292.075049347 2023-12-14T01:48:04.263586+00:00 12345678.899937069044 12345678.899937018752 12345678.900012912229 12345678.900010012090 12345678.900010010228 17238651.094944849610 17238651.094944845885 17238650.970843978226 17238650.864025399089 17238650.864025399089
60292.075060917 2023-12-14T01:48:05.263202+00:00 12345678.899937300012 12345678.899937247857 12345678.899990692735 12345678.899972822517 12345678.899972822517 17238650.949162233621 17238650.949162229896 17238650.907376881689 17238650.933501891792 17238650.933501891792
60292.075072515 2023-12-14T01:48:06.265318+00:00 12345678.900045787916 12345678.900045737624 12345678.899990288541 12345678.899985203519 12345678.899985203519 17238650.799451395869 17238650.799451392144 17238650.742113549262 17238650.812167573720 17238650.812167573720
60292.075084075 2023-12-14T01:48:07.264118+00:00 12345678.900058191270 12345678.900058139116 12345678.900019425899 12345678.900017356500 12345678.900017356500 17238650.506756473333 17238650.506756469607 17238650.683627504855 17238650.608705382794 17238650.608705382794
60292.075095659 2023-12-14T01:48:08.264921+00:00 12345678.899850012735 12345678.899849962443 12345678.899989269674 12345678.899977480993 12345678.899977482855 17238650.846577819437 17238650.846577815711 17238650.874919004738 17238650.972428381443 17238650.972428381443
60292.075107220 2023-12-14T01:48:09.263818+00:00 12345678.900043588132 12345678.900043537840 12345678.899999359623 12345678.900010863319 12345678.900010865182 17238650.895904447883 17238650.895904444158 17238650.816083502024 17238650.835132852197 17238650.835132852197
60292.075118802 2023-12-14T01:48:10.264506+00:00 12345678.900035843253 12345678.900035792962 12345678.900002049282 12345678.899999696761 12345678.899999694899 17238650.725953321904 17238650.725953318179 17238650.719981547445 17238650.608373716474 17238650.608373716474
60292.075130553 2023-12-14T01:48:11.279813+00:00 12345678.899934452027 12345678.899934401736 12345678.900007689372 12345678.900012150407 12345678.900012150407 17238650.885398548096 17238650.885398544371 17238650.866062711924 17238650.774116504937 17238650.774116504937
60292.075142018 2023-12-14T01:48:12.270311+00:00 12345678.900185730308 12345678.900185680017 12345678.899989040568 12345678.899975292385 12345678.899975292385 17238651.192238837481 17238651.192238833755 17238651.259913526475 17238651.232670757920 17238651.232670757920
60292.075153731 2023-12-14T01:48:13.282391+00:00 12345678.899905992672 12345678.899905942380 12345678.899995889515 12345678.899956572801 12345678.899956570938 17238651.044942740351 17238651.044942736626 17238651.090410199016 17238651.018178179860 17238651.018178179860
60292.075165291 2023-12-14T01:48:14.281135+00:00 12345678.900003591552 12345678.900003541261 12345678.899988627061 12345678.899999111891 12345678.899999113753 17238651.200940992683 17238651.200940992683 17238651.171580106020 17238651.245328214020 17238651.245328214020
60292.075176692 2023-12-14T01:48:15.266201+00:00 12345678.899893624708 12345678.899893574417 12345678.899994116277 12345678.900006115437 12345678.900006115437 17238651.059029698372 17238651.059029694647 17238651.030982121825 17238650.974879354239 17238650.974879357964
60292.075188399 2023-12-14T01:48:16.277671+00:00 12345678.900149151683 12345678.900149099529 12345678.899999063462 12345678.900002844632 12345678.900002846494 17238651.036034747958 17238651.036034744233 17238651.038365304470 17238650.985382542014 17238650.985382542014
60292.075199914 2023-12-14T01:48:17.272575+00:00 12345678.899874879047 12345678.899874826893 12345678.900012185797 12345678.900024062023 12345678.900024062023 17238650.801492847502 17238650.801492843777 17238650.977914601564 17238650.927593000233 17238650.927593000233
60292.075211576 2023-12-14T01:48:18.280167+00:00 12345678.899957446381 12345678.899957396090 12345678.899975340813 12345678.899980114773 12345678.899980111048 17238651.073756720871 17238651.073756717145 17238650.983360391110 17238651.001278854907 17238651.001278854907
60292.075223102 2023-12-14T01:48:19.276034+00:00 12345678.900117913261 12345678.900117862970 12345678.899991210550 12345678.900004141033 12345678.900004142895 17238651.377722240984 17238651.377722237259 17238651.300536569208 17238651.247088998556 17238651.247088998556
60292.075234607 2023-12-14T01:48:20.270021+00:00 12345678.899894380942 12345678.899894328788 12345678.900008304045 12345678.900011586025 12345678.900011586025 17238651.388614442199 17238651.388614438474 17238651.351475976408 17238651.379492755979 17238651.379492755979
60292.075246206 2023-12-14T01:48:21.272236+00:00 12345678.899963904172 12345678.899963853881 12345678.899993063882 12345678.899982975796 12345678.899982975796 17238650.900512054563 17238650.900512050837 17238650.944578010589 17238650.938576534390 17238650.938576534390
60292.075257853 2023-12-14T01:48:22.278484+00:00 12345678.900175554678 12345678.900175504386 12345678.900002332404 12345678.900008928031 12345678.900008928031 17238651.125529028475 17238651.125529024750 17238651.129060763866 17238651.183817740530 17238651.183817740530
60292.075269288 2023-12-14T01:48:23.266478+00:00 12345678.899905314669 12345678.899905262515 12345678.899991316721 12345678.899991627783 12345678.899991627783 17238651.502062592655 17238651.502062588930 17238651.394674528390 17238651.461032625288 17238651.461032625288
60292.075280910 2023-12-14T01:48:24.270637+00:00 12345678.899919044226 12345678.899918993935 12345678.900002991781 12345678.899993721396 12345678.899993719533 17238651.275306213647 17238651.275306209922 17238651.229109264910 17238651.270139634609 17238651.270139634609
60292.075292483 2023-12-14T01:48:25.270522+00:00 12345678.900074210018 12345678.900074157864 12345678.900002866983 12345678.900027889758 12345678.900027887896 17238650.755869705230 17238650.755869701505 17238650.982934076339 17238650.825427591801 17238650.825427591801
60292.075304055 2023-12-14T01:48:26.270302+00:00 12345678.900041347370 12345678.900041297078 12345678.900000059977 12345678.899991892278 12345678.899991894141 17238651.268814254552 17238651.268814250827 17238651.244437668473 17238651.276736248285 17238651.276736248285
60292.075315733 2023-12-14T01:48:27.279275+00:00 12345678.899888727814 12345678.899888675660 12345678.899994211271 12345678.899998428300 12345678.899998428300 17238651.040061734617 17238651.040061730891 17238651.022878374904 17238650.960009530187 17238650.960009530187
60292.075327132 2023-12-14T01:48:28.264242+00:00 12345678.900001728907 12345678.900001678616 12345678.899999344721 12345678.899995381013 12345678.899995381013 17238651.322630874813 17238651.322630871087 17238651.296980645508 17238651.405726738274 17238651.405726738274
60292.075338874 2023-12-14T01:48:29.278667+00:00 12345678.900077501312 12345678.900077449158 12345678.899983545765 12345678.899949738756 12345678.899949736893 17238651.239577922970 17238651.239577919245 17238651.243628367782 17238651.180727403611 17238651.180727403611
60292.075350362 2023-12-14T01:48:30.271315+00:00 12345678.899945039302 12345678.899944989011 12345678.900005124509 12345678.900016672909 12345678.900016672909 17238651.449691187590 17238651.449691183865 17238651.387834753841 17238651.404305495322 17238651.404305495322
60292.075361925 2023-12-14T01:48:31.270326+00:00 12345678.899956310168 12345678.899956259876 12345678.899982739240 12345678.899989670143 12345678.899989672005 17238651.641403481364 17238651.641403477639 17238651.467778779566 17238651.576720088720 17238651.576720088720
60292.075373584 2023-12-14T01:48:32.277642+00:00 12345678.900137083605 12345678.900137031451 12345678.900016652420 12345678.900019509718 12345678.900019509718 17238651.264904044569 17238651.264904040843 17238651.415607310832 17238651.445323966444 17238651.445323966444
60292.075385015 2023-12-14T01:48:33.265335+00:00 12345678.899911837652 12345678.899911787361 12345678.900013888255 12345678.899987211451 12345678.899987209588 17238651.369543228298 17238651.369543224573 17238651.406114175916 17238651.413651026785 17238651.413651026785
60292.075396650 2023-12-14T01:48:34.270509+00:00 12345678.900136966258 12345678.900136915967 12345678.900010365993 12345678.899975484237 12345678.899975484237 17238651.170962672681 17238651.170962668955 17238651.251181516796 17238651.234699435532 17238651.234699435532
60292.075408312 2023-12-14T01:48:35.278100+00:00 12345678.899912144989 12345678.899912092835 12345678.899994421750 12345678.900013376027 12345678.900013377890 17238651.591263834387 17238651.591263830662 17238651.429557979107 17238651.404562167823 17238651.404562167823
60292.075419795 2023-12-14T01:48:36.270287+00:00 12345678.899951150641 12345678.899951098487 12345678.899990748614 12345678.900022920221 12345678.900022920221 17238651.540221396834 17238651.540221393108 17238651.603284653276 17238651.699980329722 17238651.699980329722
60292.075431360 2023-12-14T01:48:37.269528+00:00 12345678.900008674711 12345678.900008624420 12345678.899987503886 12345678.899989655241 12345678.899989657104 17238650.887502331287 17238650.887502327561 17238651.040441814810 17238650.978192966431 17238650.978192966431
60292.075442936 2023-12-14T01:48:38.269658+00:00 12345678.900041896850 12345678.900041844696 12345678.900008253753 12345678.900001844391 12345678.900001844391 17238651.201034594327 17238651.201034590602 17238650.997842930257 17238651.097831446677 17238651.097831446677
60292.075454604 2023-12-14T01:48:39.277796+00:00 12345678.899987140670 12345678.899987088516 12345678.899968104437 12345678.899944774806 12345678.899944772944 17238651.032739166170 17238651.032739162445 17238651.038354557008 17238651.095179777592 17238651.095179777592
60292.075466192 2023-12-14T01:48:40.278986+00:00 12345678.900002367795 12345678.900002315640 12345678.900018114597 12345678.900025192648 12345678.900025192648 17238651.025507204235 17238651.025507200509 17238651.106758411974 17238651.086756728590 17238651.086756728590
60292.075477656 2023-12-14T01:48:41.269500+00:00 12345678.900063928217 12345678.900063876063 12345678.899991858751 12345678.899995507672 12345678.899995507672 17238651.251337740570 17238651.251337736845 17238651.182437632233 17238651.197116889060 17238651.197116889060
60292.075489358 2023-12-14T01:48:42.280490+00:00 12345678.899967763573 12345678.899967711419 12345678.899998856708 12345678.899994412437 12345678.899994412437 17238650.951094076037 17238650.951094072312 17238651.028112269938 17238650.873029295355 17238650.873029295355
60292.075500839 2023-12-14T01:48:43.272532+00:00 12345678.899895520881 12345678.899895470589 12345678.899999942631 12345678.899988830090 12345678.899988830090 17238651.399503871799 17238651.399503868073 17238651.441029194742 17238651.540112089366 17238651.540112089366
60292.075512410 2023-12-14T01:48:44.272241+00:00 12345678.900061842054 12345678.900061789900 12345678.900014614686 12345678.900042766705 12345678.900042768568 17238651.869484756142 17238651.869484752417 17238651.611659064889 17238651.674223080277 17238651.674223076552
60292.075524071 2023-12-14T01:48:45.279771+00:00 12345678.900042900816 12345678.900042850524 12345678.899998851120 12345678.900003395975 12345678.900003395975 17238651.530138671398 17238651.530138667673 17238651.612700361758 17238651.653359740973 17238651.653359740973
60292.075535482 2023-12-14T01:48:46.265615+00:00 12345678.900001917034 12345678.900001864880 12345678.899992410094 12345678.899989442900 12345678.899989442900 17238651.436088435352 17238651.436088431627 17238651.474420242012 17238651.587506543845 17238651.587506547570
60292.075547112 2023-12-14T01:48:47.270497+00:00 12345678.899937795475 12345678.899937745184 12345678.899999866262 12345678.900002151728 12345678.900002151728 17238651.159969892353 17238651.159969888628 17238651.373651266098 17238651.271289333701 17238651.271289333701
60292.075558691 2023-12-14T01:48:48.270877+00:00 12345678.900071382523 12345678.900071330369 12345678.899986311793 12345678.899981951341 12345678.899981951341 17238651.839106883854 17238651.839106880128 17238651.742321964353 17238651.655132126063 17238651.655132126063
60292.075570403 2023-12-14T01:48:49.282785+00:00 12345678.899974506348 12345678.899974454194 12345678.900007393211 12345678.900016430765 12345678.900016430765 17238651.435058604926 17238651.435058601201 17238651.494288761169 17238651.352843366563 17238651.352843366563
60292.075581916 2023-12-14T01:48:50.277555+00:00 12345678.899987038225 12345678.899986986071 12345678.899998329580 12345678.899999886751 12345678.899999884889 17238651.763945747167 17238651.763945743442 17238651.640922375023 17238651.666592806578 17238651.666592806578
60292.075593502 2023-12-14T01:48:51.278552+00:00 12345678.900010192767 12345678.900010140613 12345678.899981118739 12345678.899977119640 12345678.899977119640 17238651.851978018880 17238651.851978015155 17238651.889772422612 17238651.976884029806 17238651.976884029806
60292.075605140 2023-12-14T01:48:52.284094+00:00 12345678.899871997535 12345678.899871945381 12345678.899995762855 12345678.899987967685 12345678.899987967685 17238651.810342319310 17238651.810342315584 17238651.812574464828 17238651.941021565348 17238651.941021565348
60292.075616558 2023-12-14T01:48:53.270640+00:00 12345678.900050945580 12345678.900050893426 12345678.900012172759 12345678.900030402467 12345678.900030402467 17238651.717081818730 17238651.717081815004 17238651.694696396589 17238651.595060937107 17238651.595060937107
60292.075628060 2023-12-14T01:48:54.264404+00:00 12345678.900053376332 12345678.900053324178 12345678.899988563731 12345678.899982547387 12345678.899982547387 17238651.754587877542 17238651.754587873816 17238651.756737403572 17238651.655756164342 17238651.655756164342
60292.075639637 2023-12-14T01:48:55.264613+00:00 12345678.899957181886 12345678.899957131594 12345678.900005169213 12345678.900037162006 12345678.900037162006 17238651.804473575205 17238651.804473571479 17238651.835733156651 17238651.853308040649 17238651.853308040649
60292.075651367 2023-12-14T01:48:56.278103+00:00 12345678.899935439229 12345678.899935387075 12345678.899992452934 12345678.899987982586 12345678.899987984449 17238651.806817226112 17238651.806817222387 17238651.838590122759 17238652.015387907624 17238652.015387907624
60292.075662829 2023-12-14T01:48:57.268383+00:00 12345678.900033753365 12345678.900033701211 12345678.900021672249 12345678.900013096631 12345678.900013098493 17238651.622751403600 17238651.622751399875 17238651.618990823627 17238651.576715227216 17238651.576715230942
60292.075674516 2023-12-14T01:48:58.278188+00:00 12345678.900100942701 12345678.900100892410 12345678.899992033839 12345678.900002714247 12345678.900002714247 17238651.666101116687 17238651.666101112962 17238651.722239609808 17238651.617791075259 17238651.617791075259
60292.075686211 2023-12-14T01:48:59.288620+00:00 12345678.899927861989 12345678.899927809834 12345678.899992195889 12345678.900023510680 12345678.900023508817 17238651.929740693420 17238651.929740689695 17238651.769871842116 17238651.794549062848 17238651.794549062848
60292.075697506 2023-12-14T01:49:00.264488+00:00 12345678.899961084127 12345678.899961033836 12345678.900020081550 12345678.900064582005 12345678.900064583868 17238651.506232075393 17238651.506232071668 17238651.526785846800 17238651.477939240634 17238651.477939240634
60292.075709244 2023-12-14T01:49:01.278678+00:00 12345678.900023439899 12345678.900023389608 12345678.899975812063 12345678.899985916913 12345678.899985915050 17238651.611908130348 17238651.611908126622 17238651.650684989989 17238651.763985879719 17238651.763985879719
60292.075721037 2023-12-14T01:49:02.297572+00:00 12345678.900076443329 12345678.900076393038 12345678.899985227734 12345678.899986062199 12345678.899986064062 17238651.686970058829 17238651.686970055103 17238651.689801022410 17238651.731273397803 17238651.731273397803
60292.075732379 2023-12-14T01:49:03.277513+00:00 12345678.900007994846 12345678.900007944554 12345678.899991698563 12345678.900001235306 12345678.900001235306 17238651.591641675681 17238651.591641671956 17238651.694206103683 17238651.679665882140 17238651.679665882140
60292.075743920 2023-12-14T01:49:04.274667+00:00 12345678.899863271043 12345678.899863218889 12345678.900011891499 12345678.900010885671 12345678.900010883808 17238651.724322296679 17238651.724322292954 17238651.683536119759 17238651.723453801125 17238651.723453801125
60292.075755386 2023-12-14T01:49:05.265374+00:00 12345678.899954903871 12345678.899954851717 12345678.899997582659 12345678.899980533868 12345678.899980532005 17238651.672719027847 17238651.672719024122 17238651.712292153388 17238651.801348336041 17238651.801348336041
60292.075766976 2023-12-14T01:49:06.266773+00:00 12345678.900028180331 12345678.900028128177 12345678.899961335585 12345678.899947417900 12345678.899947419763 17238651.967813692987 17238651.967813689262 17238651.782516423613 17238651.827090840787 17238651.827090840787
60292.075778509 2023-12-14T01:49:07.263172+00:00 12345678.900020511821 12345678.900020461529 12345678.899999599904 12345678.899987507612 12345678.899987507612 17238651.581207729876 17238651.581207726151 17238651.711478013545 17238651.650726344436 17238651.650726344436
60292.075790099 2023-12-14T01:49:08.264529+00:00 12345678.900057965890 12345678.900057915598 12345678.900016950443 12345678.900046892464 12345678.900046888739 17238651.886993702501 17238651.886993698776 17238651.824338838458 17238651.864473529160 17238651.864473532885
60292.075801675 2023-12-14T01:49:09.264711+00:00 12345678.899883436039 12345678.899883385748 12345678.899989122525 12345678.899994693696 12345678.899994695559 17238651.896681006998 17238651.896681003273 17238651.852255947888 17238651.887200035155 17238651.887200035155
60292.075813257 2023-12-14T01:49:10.265416+00:00 12345678.900119863451 12345678.900119811296 12345678.899986356497 12345678.899976102635 12345678.899976100773 17238651.575283203274 17238651.575283199549 17238651.710170812905 17238651.692943263799 17238651.692943263799
60292.075824809 2023-12-14T01:49:11.263511+00:00 12345678.899886151776 12345678.899886099622 12345678.900006514043 12345678.900002477691 12345678.900002475828 17238651.881547387689 17238651.881547383964 17238651.769736427814 17238651.802963402122 17238651.802963402122
60292.075836557 2023-12-14T01:49:12.278529+00:00 12345678.900029771030 12345678.900029718876 12345678.899989476427 12345678.899980766699 12345678.899980770424 17238651.538542386144 17238651.538542386144 17238651.645581100136 17238651.568897999823 17238651.568897999823
60292.075848140 2023-12-14T01:49:13.279258+00:00 12345678.900019606575 12345678.900019554421 12345678.899997133762 12345678.900001209229 12345678.900001211092 17238651.937184914947 17238651.937184911221 17238651.825613413006 17238651.815499823540 17238651.815499823540
60292.075859669 2023-12-14T01:49:14.275415+00:00 12345678.899950996041 12345678.899950945750 12345678.899988697842 12345678.900008590892 12345678.900008590892 17238651.899746783078 17238651.899746779352 17238651.939441785216 17238652.048498958349 17238652.048498962075
60292.075871164 2023-12-14T01:49:15.268614+00:00 12345678.900036413223 12345678.900036362931 12345678.900033906102 12345678.900054790080 12345678.900054791942 17238652.099378280342 17238652.099378276616 17238651.989952981472 17238652.106311418116 17238652.106311418116
60292.075882906 2023-12-14T01:49:16.283101+00:00 12345678.900083618239 12345678.900083566085 12345678.899983474985 12345678.899954432622 12345678.899954434484 17238651.509618677199 17238651.509618673474 17238651.758456349373 17238651.701200574636 17238651.701200574636
60292.075894472 2023-12-14T01:49:17.282402+00:00 12345678.899886563420 12345678.899886513129 12345678.899993905798 12345678.900000849739 12345678.900000849739 17238651.993084870279 17238651.993084866554 17238651.922293353826 17238652.054560475051 17238652.054560475051
60292.075905907 2023-12-14T01:49:18.270329+00:00 12345678.900005076081 12345678.900005025789 12345678.900003077462 12345678.900015933439 12345678.900015933439 17238651.935274530202 17238651.935274526477 17238651.906191334128 17238651.964666251093 17238651.964666251093
60292.075917637 2023-12-14T01:49:19.283839+00:00 12345678.900094391778 12345678.900094339624 12345678.900005389005 12345678.900022152811 12345678.900022150949 17238651.581081952900 17238651.581081949174 17238651.547206155956 17238651.422157485038 17238651.422157485038
60292.075929151 2023-12-14T01:49:20.278619+00:00 12345678.899987585843 12345678.899987535551 12345678.900012267753 12345678.900014959276 12345678.900014957413 17238651.976613402367 17238651.976613398641 17238651.931770890951 17238652.066008355469 17238652.066008359194
60292.075940735 2023-12-14T01:49:21.279507+00:00 12345678.899936143309 12345678.899936093017 12345678.899988420308 12345678.899984380230 12345678.899984378368 17238651.527202233672 17238651.527202229947 17238651.603922910988 17238651.497618131340 17238651.497618131340
60292.075952275 2023-12-14T01:49:22.276561+00:00 12345678.899978468195 12345678.899978416041 12345678.899999158457 12345678.899988092482 12345678.899988092482 17238651.707137405872 17238651.707137402147 17238651.712399128824 17238651.726256899536 17238651.726256895810
60292.075963885 2023-12-14T01:49:23.279606+00:00 12345678.900073038414 12345678.900072988123 12345678.899963969365 12345678.899919359013 12345678.899919360876 17238652.216932665557 17238652.216932661831 17238652.161513511091 17238652.150892630219 17238652.150892630219
60292.075975376 2023-12-14T01:49:24.272507+00:00 12345678.899904396385 12345678.899904344231 12345678.899997361004 12345678.900003362447 12345678.900003364310 17238652.505622413009 17238652.505622409284 17238652.409773007035 17238652.424585707486 17238652.424585707486
60292.075987032 2023-12-14T01:49:25.279535+00:00 12345678.900063471869 12345678.900063421577 12345678.900005282834 12345678.900030514225 12345678.900030512363 17238652.176201075315 17238652.176201071590 17238652.212720781565 17238652.222426921129 17238652.222426921129
60292.075998426 2023-12-14T01:49:26.263991+00:00 12345678.900058228523 12345678.900058178231 12345678.899977954105 12345678.899970941246 12345678.899970941246 17238651.958579175174 17238651.958579171449 17238652.038615673780 17238652.021172787994 17238652.021172787994
60292.076010090 2023-12-14T01:49:27.271810+00:00 12345678.899840082973 12345678.899840032682 12345678.899998299778 12345678.899978341535 12345678.899978341535 17238651.824832759798 17238651.824832756072 17238651.860952511430 17238651.877884112298 17238651.877884108573
60292.076021764 2023-12-14T01:49:28.280459+00:00 12345678.899972364306 12345678.899972312152 12345678.899988967925 12345678.899956928566 12345678.899956930429 17238651.859413973987 17238651.859413973987 17238651.823745071888 17238651.834111835808 17238651.834111835808
60292.076033344 2023-12-14T01:49:29.280939+00:00 12345678.900070864707 12345678.900070814416 12345678.900013390929 12345678.900006594136 12345678.900006595999 17238652.053733192384 17238652.053733188659 17238651.892366655171 17238651.826258603483 17238651.826258603483
60292.076044776 2023-12-14T01:49:30.268582+00:00 12345678.899961199611 12345678.899961147457 12345678.900014722720 12345678.900030124933 12345678.900030123070 17238651.983973752707 17238651.983973748982 17238652.129831563681 17238652.111515633762 17238652.111515633762
60292.076056288 2023-12-14T01:49:31.263276+00:00 12345678.899938436225 12345678.899938385934 12345678.899975344539 12345678.899966616184 12345678.899966616184 17238652.152081161737 17238652.152081161737 17238652.136822916567 17238652.079100281000 17238652.079100281000
60292.076067979 2023-12-14T01:49:32.273422+00:00 12345678.900093443692 12345678.900093393400 12345678.899993916973 12345678.899996422231 12345678.899996422231 17238652.162404164672 17238652.162404160947 17238652.197241790593 17238652.262490719557 17238652.262490719557
60292.076079522 2023-12-14T01:49:33.270705+00:00 12345678.900072047487 12345678.900071995333 12345678.900006219745 12345678.900021316484 12345678.900021318346 17238652.207471113652 17238652.207471109927 17238652.167688529938 17238652.197161007673 17238652.197161007673
60292.076091201 2023-12-14T01:49:34.279741+00:00 12345678.899963213131 12345678.899963162839 12345678.900003453717 12345678.900027677417 12345678.900027679279 17238652.189397558570 17238652.189397554845 17238652.224608257413 17238652.255226030946 17238652.255226030946
60292.076102715 2023-12-14T01:49:35.274567+00:00 12345678.900007005781 12345678.900006955490 12345678.899978043512 12345678.899964094162 12345678.899964094162 17238652.220834091306 17238652.220834087580 17238652.183791100979 17238652.156463429332 17238652.156463429332
60292.076114297 2023-12-14T01:49:36.275252+00:00 12345678.899984467775 12345678.899984415621 12345678.899998262525 12345678.899989075959 12345678.899989077821 17238652.035770136863 17238652.035770133138 17238652.219486460090 17238652.222935192287 17238652.222935192287
60292.076125911 2023-12-14T01:49:37.278669+00:00 12345678.899916999042 12345678.899916946888 12345678.900014499202 12345678.900008926168 12345678.900008928031 17238652.341912101954 17238652.341912098229 17238652.221217539161 17238652.217960882932 17238652.217960886657
60292.076137468 2023-12-14T01:49:38.277274+00:00 12345678.900160871446 12345678.900160819292 12345678.899988511577 12345678.899969825521 12345678.899969825521 17238652.108469951898 17238652.108469948173 17238652.138755351305 17238652.085895527154 17238652.085895527154
60292.076148973 2023-12-14T01:49:39.271287+00:00 12345678.899896243587 12345678.899896193296 12345678.900000538677 12345678.899985022843 12345678.899985024706 17238652.300824433565 17238652.300824429840 17238652.194630678743 17238652.260825771838 17238652.260825771838
60292.076160587 2023-12-14T01:49:40.274720+00:00 12345678.900012338534 12345678.900012286380 12345678.899997208267 12345678.899990044534 12345678.899990042672 17238651.884363736957 17238651.884363733232 17238651.884549435228 17238651.883407443762 17238651.883407443762
60292.076172219 2023-12-14T01:49:41.279719+00:00 12345678.900032641366 12345678.900032591075 12345678.899993004277 12345678.899987265468 12345678.899987263605 17238652.119080383331 17238652.119080379605 17238652.097673207521 17238652.104015503079 17238652.104015503079
60292.076183802 2023-12-14T01:49:42.280463+00:00 12345678.899864885956 12345678.899864835665 12345678.899999398738 12345678.899998858571 12345678.899998858571 17238652.273902192712 17238652.273902188987 17238652.391951311380 17238652.458538800478 17238652.458538800478
60292.076195245 2023-12-14T01:49:43.269189+00:00 12345678.900030078366 12345678.900030028075 12345678.900000927970 12345678.899999873713 12345678.899999873713 17238652.318705480546 17238652.318705476820 17238652.224374491721 17238652.336796190590 17238652.336796186864
60292.076206917 2023-12-14T01:49:44.277604+00:00 12345678.899978620932 12345678.899978568777 12345678.899998007342 12345678.899996777996 12345678.899996777996 17238652.087434556335 17238652.087434552610 17238652.122867349535 17238651.950994081795 17238651.950994081795
60292.076218508 2023-12-14T01:49:45.279125+00:00 12345678.900113251060 12345678.900113200769 12345678.900025445968 12345678.900027539581 12345678.900027539581 17238652.389246542007 17238652.389246538281 17238652.448744546622 17238652.377975862473 17238652.377975862473
60292.076230113 2023-12-14T01:49:46.281754+00:00 12345678.900033229962 12345678.900033177808 12345678.900004161522 12345678.900005619973 12345678.900005618110 17238652.473014764488 17238652.473014760762 17238652.501785863191 17238652.622445940971 17238652.622445940971
60292.076241635 2023-12-14T01:49:47.277252+00:00 12345678.900043848902 12345678.900043796748 12345678.899995708838 12345678.899992922321 12345678.899992920458 17238652.334495168179 17238652.334495164454 17238652.333417445421 17238652.330991599709 17238652.330991599709
60292.076253136 2023-12-14T01:49:48.270976+00:00 12345678.899924665689 12345678.899924613535 12345678.899972911924 12345678.899971893057 12345678.899971891195 17238652.266949422657 17238652.266949418932 17238652.214406456798 17238652.171936970204 17238652.171936970204
60292.076264662 2023-12-14T01:49:49.266757+00:00 12345678.899997370318 12345678.899997318164 12345678.900003667921 12345678.900027884170 12345678.900027884170 17238652.427335213870 17238652.427335210145 17238652.330927219242 17238652.371582332999 17238652.371582336724
60292.076276372 2023-12-14T01:49:50.278547+00:00 12345678.900008235127 12345678.900008184835 12345678.900005621836 12345678.900005716830 12345678.900005716830 17238652.540532764047 17238652.540532760322 17238652.444244947284 17238652.480570133775 17238652.480570133775
60292.076287815 2023-12-14T01:49:51.267214+00:00 12345678.899856844917 12345678.899856792763 12345678.900007272139 12345678.900012459606 12345678.900012459606 17238652.163102429360 17238652.163102425635 17238652.322386868298 17238652.241019405425 17238652.241019405425
60292.076299503 2023-12-14T01:49:52.277018+00:00 12345678.900076430291 12345678.900076378137 12345678.900002734736 12345678.899998992682 12345678.899998992682 17238652.639792047441 17238652.639792043716 17238652.599054254591 17238652.676159132272 17238652.676159132272
60292.076311035 2023-12-14T01:49:53.273420+00:00 12345678.900024915114 12345678.900024862960 12345678.899990776554 12345678.900003688410 12345678.900003690273 17238652.536623779684 17238652.536623775959 17238652.612739529461 17238652.682417728007 17238652.682417731732
60292.076322607 2023-12-14T01:49:54.273217+00:00 12345678.899972170591 12345678.899972118437 12345678.899999001995 12345678.900022568181 12345678.900022566319 17238652.596086502075 17238652.596086498350 17238652.515217456967 17238652.568301882595 17238652.568301882595
60292.076334229 2023-12-14T01:49:55.277371+00:00 12345678.899945612997 12345678.899945560843 12345678.899982895702 12345678.899983456358 12345678.899983458221 17238652.685809552670 17238652.685809548944 17238652.685814484954 17238652.694583561271 17238652.694583561271
60292.076345807 2023-12-14T01:49:56.277700+00:00 12345678.899966482073 12345678.899966431782 12345678.899999558926 12345678.900000521913 12345678.900000525638 17238652.722226999700 17238652.722226995975 17238652.826773721725 17238652.709459558129 17238652.709459558129
60292.076357223 2023-12-14T01:49:57.264025+00:00 12345678.900088315830 12345678.900088265538 12345678.899998279288 12345678.900016890839 12345678.900016892701 17238652.965185854584 17238652.965185850859 17238652.943892065436 17238652.945703081787 17238652.945703085512
60292.076368989 2023-12-14T01:49:58.280642+00:00 12345678.900041006505 12345678.900040956214 12345678.900003764778 12345678.899999924004 12345678.899999924004 17238652.837286163121 17238652.837286159396 17238652.816012259573 17238652.945227511227 17238652.945227511227
60292.076380549 2023-12-14T01:49:59.279456+00:00 12345678.900024686009 12345678.900024633855 12345678.899997714907 12345678.899993807077 12345678.899993807077 17238652.548146072775 17238652.548146072775 17238652.584982115775 17238652.556899726391 17238652.556899726391
60292.076392028 2023-12-14T01:50:00.271267+00:00 12345678.900008508936 12345678.900008456782 12345678.899999883026 12345678.900004869327 12345678.900004867464 17238652.754979956895 17238652.754979953170 17238652.596304450184 17238652.547182161361 17238652.547182157636
60292.076403685 2023-12-14T01:50:01.278364+00:00 12345678.899960149080 12345678.899960098788 12345678.899994889274 12345678.899979460984 12345678.899979459122 17238652.723314557225 17238652.723314553499 17238652.734616011381 17238652.726740423590 17238652.726740423590
60292.076415322 2023-12-14T01:50:02.283855+00:00 12345678.900048293173 12345678.900048241019 12345678.900001917034 12345678.900016406551 12345678.900016408414 17238652.679935030639 17238652.679935026914 17238652.794579423964 17238652.737176809460 17238652.737176809460
60292.076426989 2023-12-14T01:50:03.291884+00:00 12345678.899969171733 12345678.899969121441 12345678.900000110269 12345678.900003811345 12345678.900003813207 17238652.915159162134 17238652.915159158409 17238652.798281554133 17238652.714153032750 17238652.714153032750
60292.076438483 2023-12-14T01:50:04.284943+00:00 12345678.899973312393 12345678.899973262101 12345678.899990456179 12345678.899981681257 12345678.899981684983 17238652.757196128368 17238652.757196124643 17238652.832155764103 17238652.936651404947 17238652.936651404947
60292.076449853 2023-12-14T01:50:05.267345+00:00 12345678.899878215045 12345678.899878164753 12345678.899994112551 12345678.899983927608 12345678.899983923882 17238652.740277901292 17238652.740277897567 17238652.733888193965 17238652.657626483589 17238652.657626483589
60292.076461439 2023-12-14T01:50:06.268310+00:00 12345678.900075385347 12345678.900075333193 12345678.899986250326 12345678.899984212592 12345678.899984214455 17238652.968975774944 17238652.968975771219 17238653.086081884801 17238653.135989826173 17238653.135989826173
60292.076472966 2023-12-14T01:50:07.264253+00:00 12345678.900046166033 12345678.900046115741 12345678.899986671284 12345678.900006826967 12345678.900006826967 17238653.208308722824 17238653.208308719099 17238653.168670479208 17238653.176185976714 17238653.176185976714
60292.076484533 2023-12-14T01:50:08.263662+00:00 12345678.900008976460 12345678.900008926168 12345678.899988198653 12345678.900006692857 12345678.900006694719 17238653.457020062953 17238653.457020059228 17238653.361482024193 17238653.362110640854 17238653.362110640854
60292.076496115 2023-12-14T01:50:09.264312+00:00 12345678.899826308712 12345678.899826258421 12345678.899982858449 12345678.899967161939 12345678.899967160076 17238653.184119407088 17238653.184119403362 17238653.187993597239 17238653.189348243177 17238653.189348243177
60292.076507685 2023-12-14T01:50:10.263987+00:00 12345678.900085212663 12345678.900085160509 12345678.900002218783 12345678.899981841445 12345678.899981841445 17238652.682487960905 17238652.682487957180 17238652.763367474079 17238652.702148754150 17238652.702148754150
60292.076519239 2023-12-14T01:50:11.262225+00:00 12345678.900093635544 12345678.900093585253 12345678.900014152750 12345678.900021482259 12345678.900021480396 17238652.825444210321 17238652.825444206595 17238652.852317273617 17238652.835791315883 17238652.835791315883
60292.076530864 2023-12-14T01:50:12.266624+00:00 12345678.899941375479 12345678.899941325188 12345678.899986132979 12345678.899991499260 12345678.899991499260 17238653.268918324262 17238653.268918320537 17238653.161614190787 17238653.269814364612 17238653.269814364612
60292.076542689 2023-12-14T01:50:13.288335+00:00 12345678.899955866858 12345678.899955814704 12345678.899999286979 12345678.899997755885 12345678.899997757748 17238653.478507578373 17238653.478507574648 17238653.482177417725 17238653.591447629035 17238653.591447629035
60292.076554136 2023-12-14T01:50:14.277374+00:00 12345678.900026509538 12345678.900026459247 12345678.900008447468 12345678.899980952963 12345678.899980954826 17238653.422384686768 17238653.422384683043 17238653.438974738121 17238653.243761487305 17238653.243761483580
60292.076565632 2023-12-14T01:50:15.270588+00:00 12345678.899883454666 12345678.899883402511 12345678.899995086715 12345678.899972422048 12345678.899972423911 17238653.428733542562 17238653.428733538836 17238653.502513691783 17238653.485452093184 17238653.485452093184
60292.076577200 2023-12-14T01:50:16.270063+00:00 12345678.900098074228 12345678.900098023936 12345678.900000123307 12345678.899995611981 12345678.899995611981 17238653.534061159939 17238653.534061156213 17238653.590372629464 17238653.628892503679 17238653.628892503679
60292.076588868 2023-12-14T01:50:17.278162+00:00 12345678.900102514774 12345678.900102464482 12345678.900023052469 12345678.900037147105 12345678.900037147105 17238653.847351096570 17238653.847351092845 17238653.736650299281 17238653.822365783155 17238653.822365783155
60292.076600466 2023-12-14T01:50:18.280253+00:00 12345678.899883721024 12345678.899883670732 12345678.899983655661 12345678.899967225268 12345678.899967225268 17238653.409331567585 17238653.409331563860 17238653.431603819132 17238653.323368847370 17238653.323368847370
60292.076611976 2023-12-14T01:50:19.274728+00:00 12345678.899963675067 12345678.899963624775 12345678.899993468076 12345678.899995733052 12345678.899995733052 17238653.613074064255 17238653.613074060529 17238653.499818600714 17238653.583092622459 17238653.583092622459
60292.076623433 2023-12-14T01:50:20.264616+00:00 12345678.900112906471 12345678.900112856179 12345678.899977302179 12345678.899975530803 12345678.899975530803 17238653.191796887666 17238653.191796883941 17238653.222478926182 17238653.162503331900 17238653.162503331900
60292.076635075 2023-12-14T01:50:21.270457+00:00 12345678.899794852361 12345678.899794802070 12345678.899984773248 12345678.900006048381 12345678.900006044656 17238653.417549829930 17238653.417549826205 17238653.523905131966 17238653.489862859249 17238653.489862859249
60292.076646672 2023-12-14T01:50:22.272461+00:00 12345678.900031253695 12345678.900031201541 12345678.900003736839 12345678.900010693818 12345678.900010693818 17238653.672748759389 17238653.672748755664 17238653.661961201578 17238653.734843369573 17238653.734843369573
60292.076658301 2023-12-14T01:50:23.277199+00:00 12345678.900077270344 12345678.900077218190 12345678.900003558025 12345678.900009557605 12345678.900009557605 17238653.683712739497 17238653.683712735772 17238653.576685495675 17238653.512998167425 17238653.512998167425
60292.076669890 2023-12-14T01:50:24.278541+00:00 12345678.899907739833 12345678.899907687679 12345678.900010801852 12345678.900008188561 12345678.900008188561 17238653.656242098659 17238653.656242094934 17238653.799307346344 17238653.743796292692 17238653.743796292692
60292.076681485 2023-12-14T01:50:25.280342+00:00 12345678.900067949668 12345678.900067899376 12345678.900010405108 12345678.900004316121 12345678.900004317984 17238653.877004247159 17238653.877004243433 17238653.720587484539 17238653.867826975882 17238653.867826975882
60292.076693054 2023-12-14T01:50:26.279910+00:00 12345678.900135334581 12345678.900135282427 12345678.900009086356 12345678.900002945215 12345678.900002947077 17238653.244818359613 17238653.244818355888 17238653.355883270502 17238653.312066145241 17238653.312066145241
60292.076704598 2023-12-14T01:50:27.277217+00:00 12345678.899919958785 12345678.899919906631 12345678.899999303743 12345678.900021111593 12345678.900021111593 17238654.067220158875 17238654.067220155150 17238654.017388701439 17238654.172442670912 17238654.172442670912
60292.076716021 2023-12-14T01:50:28.264214+00:00 12345678.900070298463 12345678.900070248172 12345678.899991581216 12345678.900022964925 12345678.900022966787 17238653.973576597869 17238653.973576594144 17238653.952729441226 17238653.990964069963 17238653.990964069963
60292.076727820 2023-12-14T01:50:29.283625+00:00 12345678.899990307167 12345678.899990256876 12345678.900007881224 12345678.900032555684 12345678.900032555684 17238653.978957645595 17238653.978957641870 17238653.958943191916 17238653.956934712827 17238653.956934712827
60292.076739343 2023-12-14T01:50:30.279212+00:00 12345678.899822818115 12345678.899822767824 12345678.899967990816 12345678.899926399812 12345678.899926399812 17238654.016061663628 17238654.016061659902 17238654.085931964219 17238654.034975830466 17238654.034975826740
60292.076750929 2023-12-14T01:50:31.280302+00:00 12345678.900017669424 12345678.900017619133 12345678.900010379031 12345678.900006094947 12345678.900006094947 17238653.663429450244 17238653.663429446518 17238653.777546472847 17238653.712392345071 17238653.712392345071
60292.076762369 2023-12-14T01:50:32.268664+00:00 12345678.900106180459 12345678.900106128305 12345678.899983568117 12345678.899965092540 12345678.899965090677 17238653.512755353004 17238653.512755349278 17238653.517816137522 17238653.354842271656 17238653.354842271656
60292.076773890 2023-12-14T01:50:33.264085+00:00 12345678.899910744280 12345678.899910693988 12345678.900027170777 12345678.900027230382 12345678.900027228519 17238653.947391245514 17238653.947391241789 17238653.893547888845 17238653.904241219163 17238653.904241219163
60292.076785641 2023-12-14T01:50:34.279400+00:00 12345678.900092570111 12345678.900092519820 12345678.899994952604 12345678.900005256757 12345678.900005258620 17238654.034263815731 17238654.034263812006 17238653.969378322363 17238653.945481147617 17238653.945481147617
60292.076797212 2023-12-14T01:50:35.279144+00:00 12345678.899882778525 12345678.899882728234 12345678.900005562231 12345678.900007536635 12345678.900007536635 17238653.754070669413 17238653.754070665687 17238653.908189993352 17238653.750474687666 17238653.750474687666
60292.076808783 2023-12-14T01:50:36.278859+00:00 12345678.900147169828 12345678.900147119537 12345678.899984193966 12345678.900001881644 12345678.900001881644 17238654.099124506116 17238654.099124502391 17238654.081148076802 17238654.229708895087 17238654.229708898813
60292.076820245 2023-12-14T01:50:37.269176+00:00 12345678.899986594915 12345678.899986542761 12345678.899997925386 12345678.900021826848 12345678.900021826848 17238654.220971319824 17238654.220971316099 17238654.136926315725 17238654.171535056084 17238654.171535059810
60292.076831760 2023-12-14T01:50:38.264050+00:00 12345678.899874685332 12345678.899874635041 12345678.900000559166 12345678.900026384741 12345678.900026382878 17238654.227638076991 17238654.227638073266 17238654.212790917605 17238654.196874752641 17238654.196874752641
60292.076843412 2023-12-14T01:50:39.270771+00:00 12345678.900099478662 12345678.900099426508 12345678.899983853102 12345678.900003429502 12345678.900003427640 17238654.627090852708 17238654.627090848982 17238654.451141510159 17238654.519721142948 17238654.519721142948
60292.076855106 2023-12-14T01:50:40.281191+00:00 12345678.899988673627 12345678.899988623336 12345678.899989834055 12345678.900027651340 12345678.900027653202 17238654.368644073606 17238654.368644069880 17238654.434317301959 17238654.434814725071 17238654.434814725071
60292.076866647 2023-12-14T01:50:41.278280+00:00 12345678.899882547557 12345678.899882497266 12345678.899996498600 12345678.900008020923 12345678.900008019060 17238654.100439887494 17238654.100439883769 17238654.093248084188 17238654.110732860863 17238654.110732860863
60292.076878203 2023-12-14T01:50:42.276754+00:00 12345678.899995017797 12345678.899994965643 12345678.899963602424 12345678.899948408827 12345678.899948408827 17238653.720446057618 17238653.720446053892 17238653.863367360085 17238653.851340152323 17238653.851340152323
60292.076889707 2023-12-14T01:50:43.270665+00:00 12345678.900086157024 12345678.900086104870 12345678.900011016056 12345678.900034124032 12345678.900034124032 17238653.898647375405 17238653.898647371680 17238653.768048655242 17238653.720968626440 17238653.720968626440
60292.076901377 2023-12-14T01:50:44.278976+00:00 12345678.899879574776 12345678.899879524484 12345678.900010477751 12345678.900012610480 12345678.900012612343 17238653.971776120365 17238653.971776116639 17238653.961677387357 17238653.988105457276 17238653.988105457276
60292.076912969 2023-12-14T01:50:45.280504+00:00 12345678.900006322190 12345678.900006270036 12345678.900004977360 12345678.900020588189 12345678.900020588189 17238653.847124714404 17238653.847124710679 17238653.903830595315 17238653.881301421672 17238653.881301421672
60292.076924542 2023-12-14T01:50:46.280442+00:00 12345678.900050798431 12345678.900050748140 12345678.899991171435 12345678.899989930913 12345678.899989934638 17238653.824735727161 17238653.824735723436 17238653.961477190256 17238653.892564650625 17238653.892564650625
60292.076935994 2023-12-14T01:50:47.269936+00:00 12345678.899929365143 12345678.899929314852 12345678.899991042912 12345678.899973388761 12345678.899973392487 17238654.559320189059 17238654.559320185333 17238654.450204368681 17238654.607304979116 17238654.607304979116
60292.076947572 2023-12-14T01:50:48.270222+00:00 12345678.900115605444 12345678.900115555152 12345678.900003632531 12345678.900017242879 12345678.900017242879 17238654.221353329718 17238654.221353325993 17238654.312856946141 17238654.231130897999 17238654.231130894274
60292.076959159 2023-12-14T01:50:49.271378+00:00 12345678.900066163391 12345678.900066111237 12345678.900008492172 12345678.900017520413 12345678.900017520413 17238654.483497079462 17238654.483497075737 17238654.369503609836 17238654.258917797357 17238654.258917797357
60292.076970753 2023-12-14T01:50:50.273056+00:00 12345678.900010837242 12345678.900010786951 12345678.899995526299 12345678.900003250688 12345678.900003248826 17238654.339078988880 17238654.339078985155 17238654.291345175356 17238654.219317700714 17238654.219317700714
60292.076982298 2023-12-14T01:50:51.270526+00:00 12345678.899875352159 12345678.899875300005 12345678.899971451610 12345678.899945467710 12345678.899945469573 17238654.290323026478 17238654.290323022753 17238654.329920202494 17238654.494537614286 17238654.494537614286
60292.076993865 2023-12-14T01:50:52.269956+00:00 12345678.899965779856 12345678.899965729564 12345678.899988971651 12345678.899993445724 12345678.899993445724 17238654.328433036804 17238654.328433033079 17238654.289140995592 17238654.358510568738 17238654.358510565013
60292.077005523 2023-12-14T01:50:53.277177+00:00 12345678.899969181046 12345678.899969130754 12345678.900017278269 12345678.900025941432 12345678.900025941432 17238654.198659069836 17238654.198659066111 17238654.247950069606 17238654.231990929693 17238654.231990929693
60292.077017130 2023-12-14T01:50:54.280069+00:00 12345678.899987636134 12345678.899987585843 12345678.899982573465 12345678.899958666414 12345678.899958664551 17238654.353500522673 17238654.353500518948 17238654.309402845800 17238654.185715634376 17238654.185715634376
60292.077028677 2023-12-14T01:50:55.277715+00:00 12345678.900015203282 12345678.900015152991 12345678.900002721697 12345678.899999752641 12345678.899999750778 17238654.290146984160 17238654.290146980435 17238654.316297374666 17238654.212994407862 17238654.212994407862
60292.077040342 2023-12-14T01:50:56.285547+00:00 12345678.900033034384 12345678.900032984093 12345678.900000950322 12345678.899994578212 12345678.899994578212 17238654.301476370543 17238654.301476366818 17238654.372459534556 17238654.432389713824 17238654.432389713824
60292.077051762 2023-12-14T01:50:57.272281+00:00 12345678.900118716061 12345678.900118665770 12345678.900023359805 12345678.900021439418 12345678.900021439418 17238654.634528055787 17238654.634528052062 17238654.534707278013 17238654.648441158235 17238654.648441158235
60292.077063397 2023-12-14T01:50:58.277447+00:00 12345678.899942344055 12345678.899942291901 12345678.899998031557 12345678.900005072355 12345678.900005074218 17238654.154155265540 17238654.154155261815 17238654.234269768000 17238654.156177032739 17238654.156177032739
60292.077074859 2023-12-14T01:50:59.267804+00:00 12345678.899887630716 12345678.899887578562 12345678.899997074157 12345678.899991532788 12345678.899991534650 17238654.565177105367 17238654.565177101642 17238654.624533426017 17238654.650033645332 17238654.650033645332
60292.077086456 2023-12-14T01:51:00.269825+00:00 12345678.900156207383 12345678.900156157091 12345678.899982284755 12345678.899976328015 12345678.899976326153 17238654.966346092522 17238654.966346088797 17238654.865471713245 17238654.940597958863 17238654.940597955137
60292.077098092 2023-12-14T01:51:01.275134+00:00 12345678.899902351201 12345678.899902300909 12345678.899995980784 12345678.900031438097 12345678.900031438097 17238654.338667664677 17238654.338667660952 17238654.366129584610 17238654.290895156562 17238654.290895156562
60292.077109717 2023-12-14T01:51:02.279532+00:00 12345678.900036906824 12345678.900036856532 12345678.899996403605 12345678.899995198473 12345678.899995198473 17238654.184197809547 17238654.184197805822 17238654.322293877602 17238654.187712617218 17238654.187712617218
60292.077121290 2023-12-14T01:51:03.279447+00:00 12345678.899965561926 12345678.899965511635 12345678.900005372241 12345678.900010230020 12345678.900010231882 17238654.621092043817 17238654.621092040092 17238654.532361660153 17238654.613925334066 17238654.613925334066
60292.077132719 2023-12-14T01:51:04.266926+00:00 12345678.899999309331 12345678.899999257177 12345678.900000104681 12345678.899994349107 12345678.899994347245 17238654.239352319390 17238654.239352315664 17238654.297991745174 17238654.301066309214 17238654.301066309214
60292.077144268 2023-12-14T01:51:05.264778+00:00 12345678.899996673688 12345678.899996623397 12345678.900007262826 12345678.899998325855 12345678.899998325855 17238654.867757152766 17238654.867757149041 17238654.657090868801 17238654.742775112391 17238654.742775112391
60292.077155846 2023-12-14T01:51:06.265134+00:00 12345678.900062181056 12345678.900062130764 12345678.899977289140 12345678.899968301877 12345678.899968303740 17238654.401450421661 17238654.401450417936 17238654.443884540349 17238654.309922344983 17238654.309922344983
60292.077167405 2023-12-14T01:51:07.263777+00:00 12345678.899850061163 12345678.899850010872 12345678.899992816150 12345678.899991305545 12345678.899991309270 17238654.544400859624 17238654.544400855899 17238654.604215968400 17238654.500671181828 17238654.500671178102
60292.077178982 2023-12-14T01:51:08.264075+00:00 12345678.900057850406 12345678.900057800114 12345678.900005824864 12345678.900044634938 12345678.900044634938 17238654.873649489135 17238654.873649485409 17238654.883102722466 17238655.019859213382 17238655.019859213382
60292.077190569 2023-12-14T01:51:09.265172+00:00 12345678.899971678853 12345678.899971628562 12345678.900007534772 12345678.900034671649 12345678.900034669787 17238654.724673185498 17238654.724673181772 17238654.581996675581 17238654.536008927971 17238654.536008931696
60292.077202099 2023-12-14T01:51:10.261343+00:00 12345678.900092270225 12345678.900092218071 12345678.899976855144 12345678.899981813505 12345678.899981813505 17238654.604110069573 17238654.604110065848 17238654.721001565456 17238654.800810366869 17238654.800810366869
60292.077213870 2023-12-14T01:51:11.278422+00:00 12345678.900004843250 12345678.900004791096 12345678.899991547689 12345678.899990266189 12345678.899990264326 17238654.589267205447 17238654.589267201722 17238654.516913592815 17238654.522525466979 17238654.522525466979
60292.077225471 2023-12-14T01:51:12.280691+00:00 12345678.899969819933 12345678.899969767779 12345678.899994155392 12345678.899983396754 12345678.899983398616 17238654.186380773783 17238654.186380770057 17238654.279084183276 17238654.198462072760 17238654.198462072760
60292.077237110 2023-12-14T01:51:13.286313+00:00 12345678.899977253750 12345678.899977203459 12345678.899995999411 12345678.900005493313 12345678.900005493313 17238654.771378293633 17238654.771378289908 17238654.651261657476 17238654.663000266999 17238654.663000266999
60292.077248495 2023-12-14T01:51:14.269938+00:00 12345678.899959720671 12345678.899959668517 12345678.900007564574 12345678.900010667741 12345678.900010667741 17238654.243758123368 17238654.243758119643 17238654.359067458659 17238654.250481978059 17238654.250481981784
60292.077260152 2023-12-14T01:51:15.277151+00:00 12345678.900058455765 12345678.900058405474 12345678.899987583980 12345678.900004994124 12345678.900004995987 17238654.208236400038 17238654.208236396313 17238654.181835059077 17238654.302216049284 17238654.302216049284
60292.077271739 2023-12-14T01:51:16.278236+00:00 12345678.900057926774 12345678.900057874620 12345678.900018721819 12345678.900050632656 12345678.900050630793 17238654.012328736484 17238654.012328732759 17238654.030714873224 17238654.060758445412 17238654.060758445412
60292.077283305 2023-12-14T01:51:17.277550+00:00 12345678.899894768372 12345678.899894716218 12345678.899976070970 12345678.899996869266 12345678.899996869266 17238653.819930959493 17238653.819930955768 17238653.994715604931 17238653.929150979966 17238653.929150979966
60292.077294880 2023-12-14T01:51:18.277640+00:00 12345678.899923063815 12345678.899923013523 12345678.900013010949 12345678.900025244802 12345678.900025242940 17238654.823621913791 17238654.823621910065 17238654.761258356273 17238654.778015788645 17238654.778015788645
60292.077306375 2023-12-14T01:51:19.270825+00:00 12345678.900070035830 12345678.900069983676 12345678.899999810383 12345678.899971470237 12345678.899971473962 17238654.887405630201 17238654.887405626476 17238654.787543930113 17238654.779039118439 17238654.779039118439
60292.077317946 2023-12-14T01:51:20.270546+00:00 12345678.899999568239 12345678.899999517947 12345678.900001354516 12345678.899983206764 12345678.899983206764 17238654.605817433447 17238654.605817429721 17238654.563607405871 17238654.565041214228 17238654.565041210502
60292.077329670 2023-12-14T01:51:21.283440+00:00 12345678.900021351874 12345678.900021299720 12345678.900000514463 12345678.900017924607 12345678.900017924607 17238654.643188469112 17238654.643188465387 17238654.723907314241 17238654.660160046071 17238654.660160046071
60292.077341005 2023-12-14T01:51:22.262799+00:00 12345678.900007229298 12345678.900007177144 12345678.899998176843 12345678.899979004636 12345678.899979002774 17238654.492874093354 17238654.492874089628 17238654.471016153693 17238654.326666168869 17238654.326666168869
60292.077352745 2023-12-14T01:51:23.277130+00:00 12345678.899917684495 12345678.899917634204 12345678.899987382814 12345678.899975433946 12345678.899975432083 17238654.449394907802 17238654.449394904077 17238654.422600969672 17238654.410342004150 17238654.410342004150
60292.077364337 2023-12-14T01:51:24.278716+00:00 12345678.899966863915 12345678.899966813624 12345678.899988031015 12345678.899983355775 12345678.899983353913 17238654.652212221175 17238654.652212217450 17238654.602602310479 17238654.565794989467 17238654.565794989467
60292.077375804 2023-12-14T01:51:25.269436+00:00 12345678.900150272995 12345678.900150222704 12345678.899993542582 12345678.899991743267 12345678.899991745129 17238654.757872413844 17238654.757872410119 17238654.806860059500 17238654.739448670298 17238654.739448670298
60292.077387481 2023-12-14T01:51:26.278349+00:00 12345678.899851048365 12345678.899850998074 12345678.900009712204 12345678.900012716651 12345678.900012714788 17238655.158377699554 17238655.158377695829 17238655.080865681171 17238655.207403969020 17238655.207403969020
60292.077399038 2023-12-14T01:51:27.276882+00:00 12345678.900088358670 12345678.900088306516 12345678.900002580136 12345678.900008304045 12345678.900008305907 17238654.637633569539 17238654.637633565813 17238654.702036876231 17238654.753182370216 17238654.753182366490
60292.077410630 2023-12-14T01:51:28.278478+00:00 12345678.900098532438 12345678.900098482147 12345678.900012349710 12345678.900006370619 12345678.900006372482 17238654.637676201761 17238654.637676198035 17238654.708212148398 17238654.668221879750 17238654.668221879750
60292.077422110 2023-12-14T01:51:29.270292+00:00 12345678.899871841073 12345678.899871790782 12345678.899991566315 12345678.899975705892 12345678.899975705892 17238655.074309132993 17238655.074309129268 17238655.027101412416 17238655.086154032499 17238655.086154032499
60292.077433619 2023-12-14T01:51:30.264711+00:00 12345678.900053869933 12345678.900053819641 12345678.899995654821 12345678.899971164763 12345678.899971164763 17238654.863091912121 17238654.863091908395 17238654.813826892525 17238654.781698659062 17238654.781698659062
60292.077445341 2023-12-14T01:51:31.277481+00:00 12345678.899893132970 12345678.899893080816 12345678.899987604469 12345678.899975443259 12345678.899975441396 17238654.508440397680 17238654.508440393955 17238654.617805946618 17238654.507487636060 17238654.507487632334
60292.077456847 2023-12-14T01:51:32.271608+00:00 12345678.900094656274 12345678.900094604120 12345678.899997564033 12345678.899994868785 12345678.899994868785 17238654.577735904604 17238654.577735900879 17238654.538926050067 17238654.596021223813 17238654.596021223813
60292.077468496 2023-12-14T01:51:33.278025+00:00 12345678.899904668331 12345678.899904618040 12345678.899983733892 12345678.899988180026 12345678.899988181889 17238654.408612858504 17238654.408612854779 17238654.410637423396 17238654.493323702365 17238654.493323702365
60292.077479978 2023-12-14T01:51:34.270082+00:00 12345678.900094289333 12345678.900094239041 12345678.900003375486 12345678.900037307292 12345678.900037307292 17238654.681480027735 17238654.681480024010 17238654.663676694036 17238654.770998958498 17238654.770998958498
60292.077491499 2023-12-14T01:51:35.265457+00:00 12345678.900007611141 12345678.900007560849 12345678.899984939024 12345678.899968031794 12345678.899968033656 17238654.643390968442 17238654.643390964717 17238654.550180785358 17238654.517606221139 17238654.517606221139
60292.077503155 2023-12-14T01:51:36.272626+00:00 12345678.899999547750 12345678.899999497458 12345678.899991603568 12345678.899990988895 12345678.899990987033 17238654.511209335178 17238654.511209331453 17238654.641713354737 17238654.636540174484 17238654.636540174484
60292.077514816 2023-12-14T01:51:37.280120+00:00 12345678.899906072766 12345678.899906020612 12345678.899997234344 12345678.900018787012 12345678.900018787012 17238654.863308127970 17238654.863308124244 17238654.800477109849 17238654.739819284528 17238654.739819284528
60292.077526405 2023-12-14T01:51:38.281415+00:00 12345678.900056941435 12345678.900056891143 12345678.900004291907 12345678.899995232001 12345678.899995233864 17238654.807299587876 17238654.807299584150 17238654.839423887432 17238654.932703979313 17238654.932703979313
60292.077537971 2023-12-14T01:51:39.280654+00:00 12345678.899927625433 12345678.899927575141 12345678.899999368936 12345678.899994522333 12345678.899994524196 17238654.797044862062 17238654.797044858336 17238654.605212859809 17238654.610395535827 17238654.610395535827
60292.077549359 2023-12-14T01:51:40.264596+00:00 12345678.900018766522 12345678.900018714368 12345678.900004396215 12345678.900017395616 12345678.900017395616 17238654.159276869148 17238654.159276865423 17238654.372146155685 17238654.246336977929 17238654.246336977929
60292.077561107 2023-12-14T01:51:41.279595+00:00 12345678.900061646476 12345678.900061594322 12345678.900006454438 12345678.900030480698 12345678.900030484423 17238654.567822784185 17238654.567822780460 17238654.615278776735 17238654.594399936497 17238654.594399936497
60292.077572647 2023-12-14T01:51:42.276663+00:00 12345678.900012429804 12345678.900012379512 12345678.899996366352 12345678.899993479252 12345678.899993481115 17238654.303713317961 17238654.303713314235 17238654.439128421247 17238654.243063773960 17238654.243063773960
60292.077584227 2023-12-14T01:51:43.277158+00:00 12345678.899946618825 12345678.899946566671 12345678.900007233024 12345678.900003263727 12345678.900003261864 17238654.981319844723 17238654.981319840997 17238654.698828484863 17238654.786649677902 17238654.786649677902
60292.077595720 2023-12-14T01:51:44.270230+00:00 12345678.900012239814 12345678.900012187660 12345678.899996917695 12345678.900009859353 12345678.900009859353 17238654.687793858349 17238654.687793854624 17238654.689590197057 17238654.567465633154 17238654.567465633154
60292.077607399 2023-12-14T01:51:45.279311+00:00 12345678.899925297126 12345678.899925246835 12345678.899988252670 12345678.899957187474 12345678.899957187474 17238654.600956041366 17238654.600956037641 17238654.670776039362 17238654.644389469177 17238654.644389469177
60292.077619028 2023-12-14T01:51:46.284033+00:00 12345678.900103410706 12345678.900103358552 12345678.900003783405 12345678.899981886148 12345678.899981884286 17238654.841679267585 17238654.841679263860 17238654.775781415403 17238654.896464176476 17238654.896464172751
60292.077630536 2023-12-14T01:51:47.278295+00:00 12345678.900002146140 12345678.900002095848 12345678.899992967024 12345678.900007277727 12345678.900007279590 17238654.812577947974 17238654.812577944249 17238654.854638256133 17238654.856485206634 17238654.856485206634
60292.077642187 2023-12-14T01:51:48.285004+00:00 12345678.899970276281 12345678.899970224127 12345678.900007126853 12345678.900027493015 12345678.900027493015 17238654.785987421870 17238654.785987418145 17238654.922506127506 17238654.876628857106 17238654.876628857106
60292.077653634 2023-12-14T01:51:49.273969+00:00 12345678.900047302246 12345678.900047251955 12345678.899979285896 12345678.899984726682 12345678.899984728545 17238655.235306650400 17238655.235306646675 17238655.022265262902 17238655.073487248272 17238655.073487248272
60292.077665243 2023-12-14T01:51:50.276982+00:00 12345678.900031253695 12345678.900031201541 12345678.900017200038 12345678.900036487728 12345678.900036487728 17238654.785620551556 17238654.785620547831 17238654.952572394162 17238654.934819445014 17238654.934819445014
60292.077676876 2023-12-14T01:51:51.282020+00:00 12345678.899981431663 12345678.899981379509 12345678.900015950203 12345678.900025961921 12345678.900025963783 17238655.157998401672 17238655.157998397946 17238655.113346550614 17238655.099151004106 17238655.099151004106
60292.077688390 2023-12-14T01:51:52.276877+00:00 12345678.899957101792 12345678.899957049638 12345678.899980993941 12345678.899971669540 12345678.899971669540 17238655.145759768784 17238655.145759765059 17238655.186462581158 17238655.154039192945 17238655.154039192945
60292.077699827 2023-12-14T01:51:53.265039+00:00 12345678.899909833446 12345678.899909781292 12345678.900017948821 12345678.900030553341 12345678.900030553341 17238655.687867082655 17238655.687867078930 17238655.470348410308 17238655.610505465418 17238655.610505465418
60292.077711546 2023-12-14T01:51:54.277538+00:00 12345678.900070110336 12345678.900070058182 12345678.899982674047 12345678.899958010763 12345678.899958010763 17238655.460539955646 17238655.460539951921 17238655.504404757172 17238655.571335967630 17238655.571335967630
60292.077723118 2023-12-14T01:51:55.277427+00:00 12345678.899969238788 12345678.899969186634 12345678.900007227436 12345678.899993628263 12345678.899993628263 17238655.292890135199 17238655.292890131474 17238655.393949415535 17238655.373985294253 17238655.373985294253
60292.077734739 2023-12-14T01:51:56.281466+00:00 12345678.899969896302 12345678.899969844148 12345678.899994643405 12345678.899956146255 12345678.899956144392 17238655.224835388362 17238655.224835384637 17238655.155716929585 17238655.110510502011 17238655.110510502011
60292.077746210 2023-12-14T01:51:57.272541+00:00 12345678.900096630678 12345678.900096578524 12345678.899985339493 12345678.899960698560 12345678.899960700423 17238655.071949023753 17238655.071949020028 17238655.277559202164 17238655.311428003013 17238655.311428003013
60292.077757817 2023-12-14T01:51:58.275407+00:00 12345678.899874806404 12345678.899874756113 12345678.899985106662 12345678.900009790435 12345678.900009790435 17238655.579615473747 17238655.579615470022 17238655.372184898704 17238655.484043221921 17238655.484043221921
60292.077769340 2023-12-14T01:51:59.270965+00:00 12345678.900007231161 12345678.900007180870 12345678.899997409433 12345678.900006284937 12345678.900006286800 17238655.180086646229 17238655.180086642504 17238655.132147394121 17238655.081074081361 17238655.081074081361
60292.077780977 2023-12-14T01:52:00.276442+00:00 12345678.900128349662 12345678.900128297508 12345678.900011247024 12345678.899993225932 12345678.899993227795 17238655.294649004936 17238655.294649001211 17238655.405590128154 17238655.561384443194 17238655.561384443194
60292.077793630 2023-12-14T01:52:01.369664+00:00 12345678.899947591126 12345678.899947538972 12345678.899993795902 12345678.899977814406 12345678.899977812544 17238654.894137836993 17238654.894137833267 17238655.014274034649 17238654.854951653630 17238654.854951653630
60292.077803992 2023-12-14T01:52:02.264864+00:00 12345678.899987731129 12345678.899987678975 12345678.900011960417 12345678.899994403124 12345678.899994403124 17238655.687441147864 17238655.687441144139 17238655.511301562190 17238655.621533680707 17238655.621533680707
60292.077815876 2023-12-14T01:52:03.291714+00:00 12345678.900047983974 12345678.900047931820 12345678.900004265830 12345678.900009434670 12345678.900009432808 17238655.298437170684 17238655.298437166959 17238655.335925456136 17238655.253107022494 17238655.253107018769
60292.077827223 2023-12-14T01:52:04.272077+00:00 12345678.899870421737 12345678.899870369583 12345678.899978747591 12345678.899989610538 12345678.899989610538 17238655.569999802858 17238655.569999799132 17238655.463290564716 17238655.545246802270 17238655.545246802270
60292.077838726 2023-12-14T01:52:05.265919+00:00 12345678.900039408356 12345678.900039356202 12345678.899992348626 12345678.900009229779 12345678.900009229779 17238655.480997685343 17238655.480997681618 17238655.466289520264 17238655.474433556199 17238655.474433556199
60292.077850291 2023-12-14T01:52:06.265118+00:00 12345678.900045383722 12345678.900045333430 12345678.900015387684 12345678.900041123852 12345678.900041125715 17238655.164892695844 17238655.164892692119 17238655.362778663635 17238655.345037214458 17238655.345037214458
60292.077861912 2023-12-14T01:52:07.269149+00:00 12345678.899885462597 12345678.899885410443 12345678.899973822758 12345678.899958569556 12345678.899958567694 17238655.379639323801 17238655.379639320076 17238655.343534924090 17238655.311849001795 17238655.311849001795
60292.077873442 2023-12-14T01:52:08.265364+00:00 12345678.899974754080 12345678.899974701926 12345678.900008171797 12345678.900012239814 12345678.900012241676 17238655.470356423408 17238655.470356419683 17238655.418294206262 17238655.399839084595 17238655.399839084595
60292.077885024 2023-12-14T01:52:09.266077+00:00 12345678.900145050138 12345678.900144997984 12345678.899995660409 12345678.899994889274 12345678.899994887412 17238655.665990695357 17238655.665990691632 17238655.609444428235 17238655.660362698138 17238655.660362698138
60292.077896878 2023-12-14T01:52:10.290244+00:00 12345678.900032503530 12345678.900032451376 12345678.900000395253 12345678.899994878098 12345678.899994878098 17238655.705037500709 17238655.705037496984 17238655.723012916744 17238655.721187725663 17238655.721187725663
60292.077908134 2023-12-14T01:52:11.262784+00:00 12345678.899985948578 12345678.899985896423 12345678.899988846853 12345678.899994347245 12345678.899994347245 17238655.238340988755 17238655.238340985030 17238655.482723951340 17238655.371434584260 17238655.371434584260
60292.077919714 2023-12-14T01:52:12.263268+00:00 12345678.899963025004 12345678.899962974712 12345678.900011207908 12345678.900020932779 12345678.900020932779 17238655.720978066325 17238655.720978062600 17238655.684068094939 17238655.841434504837 17238655.841434504837
60292.077931299 2023-12-14T01:52:13.264244+00:00 12345678.899914950132 12345678.899914899841 12345678.900001462549 12345678.900006510317 12345678.900006510317 17238655.824942760170 17238655.824942756444 17238655.681581787765 17238655.714786231518 17238655.714786227793
60292.077943035 2023-12-14T01:52:14.278276+00:00 12345678.900009548292 12345678.900009498000 12345678.900009837002 12345678.900028152391 12345678.900028152391 17238655.744106303900 17238655.744106300175 17238655.690860524774 17238655.663207750767 17238655.663207750767
60292.077954562 2023-12-14T01:52:15.274157+00:00 12345678.900072744116 12345678.900072691962 12345678.899998595938 12345678.900011707097 12345678.900011707097 17238655.870105210692 17238655.870105206966 17238655.806945055723 17238655.846872143447 17238655.846872143447
60292.077966233 2023-12-14T01:52:16.282509+00:00 12345678.899934779853 12345678.899934727699 12345678.899984646589 12345678.899980815127 12345678.899980815127 17238655.389835476875 17238655.389835473150 17238655.524276822805 17238655.438682053238 17238655.438682056963
60292.077977767 2023-12-14T01:52:17.279087+00:00 12345678.900026232004 12345678.900026179850 12345678.899985281751 12345678.900012100115 12345678.900012101978 17238655.582551848143 17238655.582551844418 17238655.469997018576 17238655.631734903902 17238655.631734903902
60292.077989277 2023-12-14T01:52:18.273533+00:00 12345678.899894230068 12345678.899894177914 12345678.899972651154 12345678.899982079864 12345678.899982081726 17238655.346136439592 17238655.346136435866 17238655.485821582377 17238655.460367988795 17238655.460367988795
60292.078000912 2023-12-14T01:52:19.278764+00:00 12345678.900027193129 12345678.900027142838 12345678.900004571304 12345678.900022670627 12345678.900022668764 17238656.108647007495 17238656.108647007495 17238655.955594092607 17238656.050470855087 17238656.050470855087
60292.078012477 2023-12-14T01:52:20.278008+00:00 12345678.900020211935 12345678.900020159781 12345678.899985026568 12345678.899971667677 12345678.899971667677 17238655.408698044717 17238655.408698040992 17238655.481318600476 17238655.384261414409 17238655.384261414409
60292.078024093 2023-12-14T01:52:21.281659+00:00 12345678.899944927543 12345678.899944877252 12345678.899999078363 12345678.900040028617 12345678.900040028617 17238655.670447796583 17238655.670447792858 17238655.772587556392 17238655.914882093668 17238655.914882093668
60292.078035558 2023-12-14T01:52:22.272165+00:00 12345678.900041572750 12345678.900041522458 12345678.900007525459 12345678.900040620938 12345678.900040619075 17238655.990409210324 17238655.990409206599 17238655.953219074756 17238656.004711762071 17238656.004711762071
60292.078047249 2023-12-14T01:52:23.282317+00:00 12345678.900073524565 12345678.900073474273 12345678.899978676811 12345678.899977495894 12345678.899977497756 17238655.804649002850 17238655.804648999125 17238655.895093079656 17238655.847489539534 17238655.847489539534
60292.078058613 2023-12-14T01:52:24.264197+00:00 12345678.899905063212 12345678.899905012920 12345678.900026043877 12345678.900031574070 12345678.900031575933 17238656.188974060118 17238656.188974056393 17238655.894620146602 17238656.005981586874 17238656.005981586874
60292.078070339 2023-12-14T01:52:25.277315+00:00 12345678.900083389133 12345678.900083338842 12345678.900029059500 12345678.900051606819 12345678.900051606819 17238655.492600210011 17238655.492600206286 17238655.647057183087 17238655.639006953686 17238655.639006953686
60292.078081888 2023-12-14T01:52:26.275161+00:00 12345678.899974372238 12345678.899974320084 12345678.899979840964 12345678.900012364611 12345678.900012362748 17238655.744448218495 17238655.744448214769 17238655.757029727101 17238655.806925509125 17238655.806925509125
60292.078093503 2023-12-14T01:52:27.278650+00:00 12345678.900005726144 12345678.900005673990 12345678.899984719232 12345678.899967079982 12345678.899967079982 17238655.931652519852 17238655.931652516127 17238655.873539019376 17238655.836938571185 17238655.836938571185
60292.078105083 2023-12-14T01:52:28.279193+00:00 12345678.899976802990 12345678.899976750836 12345678.900019280612 12345678.900015141815 12345678.900015145540 17238655.964405551553 17238655.964405547827 17238655.988962445408 17238655.954662211239 17238655.954662211239
60292.078116558 2023-12-14T01:52:29.270626+00:00 12345678.900050263852 12345678.900050211698 12345678.899976417422 12345678.899961879477 12345678.899961879477 17238655.975087355822 17238655.975087352097 17238655.989123877138 17238655.964551951736 17238655.964551951736
60292.078128214 2023-12-14T01:52:30.277656+00:00 12345678.899929063395 12345678.899929013103 12345678.899991722777 12345678.899996161461 12345678.899996161461 17238655.734532445669 17238655.734532441944 17238655.789129108191 17238655.661691930145 17238655.661691930145
60292.078139804 2023-12-14T01:52:31.279114+00:00 12345678.900000179186 12345678.900000127032 12345678.899994976819 12345678.899996561930 12345678.899996561930 17238656.030182294548 17238656.030182290822 17238655.971521761268 17238656.081748798490 17238656.081748798490
60292.078151195 2023-12-14T01:52:32.263289+00:00 12345678.900020472705 12345678.900020422414 12345678.899991942570 12345678.899989997968 12345678.899989996105 17238655.843769162893 17238655.843769159168 17238655.819120295346 17238655.751779787242 17238655.751779787242
60292.078162869 2023-12-14T01:52:33.271828+00:00 12345678.899929367006 12345678.899929314852 12345678.900016177446 12345678.900009552017 12345678.900009553879 17238655.922147244215 17238655.922147240490 17238656.003603272140 17238656.069439902902 17238656.069439902902
60292.078174409 2023-12-14T01:52:34.268984+00:00 12345678.899995544925 12345678.899995494634 12345678.900003835559 12345678.899990849197 12345678.899990849197 17238655.945390645415 17238655.945390641689 17238655.952908374369 17238656.009792875499 17238656.009792879224
60292.078186106 2023-12-14T01:52:35.279574+00:00 12345678.900191821158 12345678.900191770867 12345678.900000741705 12345678.900009963661 12345678.900009965524 17238656.139722447842 17238656.139722444117 17238656.008440531790 17238656.071037102491 17238656.071037102491
60292.078197683 2023-12-14T01:52:36.279849+00:00 12345678.899928243831 12345678.899928193539 12345678.900000814348 12345678.899979248643 12345678.899979248643 17238655.756224531680 17238655.756224527955 17238655.861838765442 17238655.793704643846 17238655.793704643846
60292.078209081 2023-12-14T01:52:37.264570+00:00 12345678.900019191206 12345678.900019139051 12345678.899997891858 12345678.900011612102 12345678.900011612102 17238655.766416728497 17238655.766416724771 17238655.854431647807 17238655.812016367912 17238655.812016367912
60292.078220730 2023-12-14T01:52:38.271045+00:00 12345678.899937784299 12345678.899937732145 12345678.899993039668 12345678.899971950799 12345678.899971952662 17238656.315354291350 17238656.315354287624 17238656.335943877697 17238656.408657420427 17238656.408657416701
60292.078232288 2023-12-14T01:52:39.269693+00:00 12345678.899907970801 12345678.899907918647 12345678.899967778474 12345678.899973412976 12345678.899973412976 17238656.568175349385 17238656.568175345659 17238656.359821051359 17238656.392146147788 17238656.392146147788
60292.078243908 2023-12-14T01:52:40.273598+00:00 12345678.900079708546 12345678.900079656392 12345678.899988509715 12345678.900006834418 12345678.900006836280 17238656.269989885390 17238656.269989881665 17238656.319966882467 17238656.384685348719 17238656.384685348719
60292.078255541 2023-12-14T01:52:41.278744+00:00 12345678.900056943297 12345678.900056891143 12345678.899991761893 12345678.900000208989 12345678.900000208989 17238656.236932143569 17238656.236932139844 17238656.256380233914 17238656.202905077487 17238656.202905077487
60292.078266942 2023-12-14T01:52:42.263773+00:00 12345678.899948796257 12345678.899948744103 12345678.899998847395 12345678.900017369539 12345678.900017369539 17238656.354299355298 17238656.354299351573 17238656.445196349174 17238656.474823638797 17238656.474823642522
60292.078278655 2023-12-14T01:52:43.275796+00:00 12345678.899926638231 12345678.899926586077 12345678.899996209890 12345678.900003273040 12345678.900003269315 17238656.436045661569 17238656.436045657843 17238656.394585516304 17238656.371478524059 17238656.371478520334
60292.078290272 2023-12-14T01:52:44.279492+00:00 12345678.900108015165 12345678.900107963011 12345678.899994196370 12345678.899998549372 12345678.899998549372 17238656.413329653442 17238656.413329649717 17238656.368353784084 17238656.433465201408 17238656.433465201408
60292.078301749 2023-12-14T01:52:45.271122+00:00 12345678.899932937697 12345678.899932887405 12345678.900007912889 12345678.900003984571 12345678.900003984571 17238656.315627191216 17238656.315627187490 17238656.428509954363 17238656.396357282996 17238656.396357282996
60292.078313397 2023-12-14T01:52:46.277481+00:00 12345678.899939710274 12345678.899939659983 12345678.900018598884 12345678.900038026273 12345678.900038024411 17238656.265565406531 17238656.265565402806 17238656.271644610912 17238656.264944549650 17238656.264944549650
60292.078324966 2023-12-14T01:52:47.277088+00:00 12345678.899928381667 12345678.899928331375 12345678.899982763454 12345678.899982590228 12345678.899982590228 17238656.096035454422 17238656.096035450697 17238655.984025005251 17238656.033614926040 17238656.033614926040
60292.078336476 2023-12-14T01:52:48.271509+00:00 12345678.900029249489 12345678.900029199198 12345678.900006154552 12345678.900028554723 12345678.900028554723 17238656.134615067393 17238656.134615063667 17238656.117981519550 17238656.081263907254 17238656.081263907254
60292.078348056 2023-12-14T01:52:49.272071+00:00 12345678.900145657361 12345678.900145607069 12345678.899997372180 12345678.900017118081 12345678.900017119944 17238656.275506135076 17238656.275506131351 17238656.168408624828 17238656.204473402351 17238656.204473402351
60292.078359683 2023-12-14T01:52:50.276601+00:00 12345678.899811435491 12345678.899811383337 12345678.899974159896 12345678.899966625497 12345678.899966623634 17238655.722119778395 17238655.722119774669 17238655.912527285516 17238655.882269617170 17238655.882269617170
60292.078371203 2023-12-14T01:52:51.271906+00:00 12345678.900194529444 12345678.900194479153 12345678.900001551956 12345678.899992642924 12345678.899992642924 17238656.137467119843 17238656.137467116117 17238656.083682611585 17238656.119505662471 17238656.119505662471
60292.078382892 2023-12-14T01:52:52.281864+00:00 12345678.899874461815 12345678.899874409661 12345678.899985648692 12345678.899979358539 12345678.899979358539 17238656.010543778539 17238656.010543774813 17238656.079621333629 17238656.067860007286 17238656.067860007286
60292.078394418 2023-12-14T01:52:53.277731+00:00 12345678.900004655123 12345678.900004604831 12345678.900019908324 12345678.900025980547 12345678.900025980547 17238656.178228419274 17238656.178228415549 17238656.188072845340 17238656.237183127552 17238656.237183127552
60292.078405917 2023-12-14T01:52:54.271194+00:00 12345678.900121226907 12345678.900121174753 12345678.900006793439 12345678.899979311973 12345678.899979313836 17238656.219088923186 17238656.219088919461 17238656.273899819702 17238656.284712754190 17238656.284712754190
60292.078417426 2023-12-14T01:52:55.265565+00:00 12345678.899945549667 12345678.899945497513 12345678.900017492473 12345678.899994561449 12345678.899994563311 17238656.683787181973 17238656.683787178248 17238656.418677832931 17238656.515614323318 17238656.515614323318
60292.078429053 2023-12-14T01:52:56.270148+00:00 12345678.900045763701 12345678.900045713410 12345678.899996258318 12345678.899993812665 12345678.899993812665 17238655.793347429484 17238655.793347425759 17238655.999831400812 17238655.840837027878 17238655.840837027878
60292.078440719 2023-12-14T01:52:57.278146+00:00 12345678.899928273633 12345678.899928221479 12345678.899988688529 12345678.900025775656 12345678.900025773793 17238656.358697246760 17238656.358697243035 17238656.219284709543 17238656.269642706960 17238656.269642706960
60292.078452267 2023-12-14T01:52:58.275871+00:00 12345678.899934329093 12345678.899934276938 12345678.900007849559 12345678.900012729689 12345678.900012729689 17238656.174437206239 17238656.174437202513 17238656.254222799093 17238656.347521148622 17238656.347521148622
60292.078463760 2023-12-14T01:52:59.268862+00:00 12345678.900067944080 12345678.900067891926 12345678.900005629286 12345678.899992374703 12345678.899992376566 17238655.955740958452 17238655.955740958452 17238656.005387008190 17238655.939423922449 17238655.939423918724
60292.078475468 2023-12-14T01:53:00.280446+00:00 12345678.900043131784 12345678.900043079630 12345678.899986444041 12345678.899988999590 12345678.899989001453 17238656.372044235468 17238656.372044231743 17238656.268940526992 17238656.270153611898 17238656.270153611898
60292.078486990 2023-12-14T01:53:01.275955+00:00 12345678.899874046445 12345678.899873994291 12345678.899979600683 12345678.899959215894 12345678.899959215894 17238656.274640619755 17238656.274640616030 17238656.332444999367 17238656.273134529591 17238656.273134529591
60292.078498464 2023-12-14T01:53:02.267277+00:00 12345678.900054516271 12345678.900054464117 12345678.900008307770 12345678.899996496737 12345678.899996496737 17238656.198100097477 17238656.198100093752 17238656.211941663176 17238656.144206736237 17238656.144206736237
60292.078510229 2023-12-14T01:53:03.283817+00:00 12345678.900029009208 12345678.900028958917 12345678.899959482253 12345678.899917421862 12345678.899917421862 17238656.282289691269 17238656.282289687544 17238656.235625334084 17238656.263486985117 17238656.263486985117
60292.078521629 2023-12-14T01:53:04.268753+00:00 12345678.899939082563 12345678.899939032272 12345678.900000942871 12345678.900003179908 12345678.900003178045 17238656.254032067955 17238656.254032064229 17238656.203202765435 17238656.269120056182 17238656.269120056182
60292.078533160 2023-12-14T01:53:05.265014+00:00 12345678.900001578033 12345678.900001525879 12345678.900000911206 12345678.900000926107 12345678.900000926107 17238656.128683507442 17238656.128683503717 17238656.221033334732 17238656.284517996013 17238656.284517996013
60292.078544721 2023-12-14T01:53:06.263880+00:00 12345678.899950413033 12345678.899950362742 12345678.900006821379 12345678.900017408654 12345678.900017408654 17238656.585612129420 17238656.585612125695 17238656.557497147471 17238656.695833262056 17238656.695833262056
60292.078556307 2023-12-14T01:53:07.264897+00:00 12345678.899955188856 12345678.899955136701 12345678.899996899068 12345678.899979596958 12345678.899979596958 17238656.411735389382 17238656.411735385656 17238656.477009415627 17238656.434667911381 17238656.434667911381
60292.078567893 2023-12-14T01:53:08.265941+00:00 12345678.900180771947 12345678.900180719793 12345678.900004103780 12345678.900036452338 12345678.900036452338 17238656.754421219230 17238656.754421215504 17238656.596369031817 17238656.491141870618 17238656.491141870618
60292.078579463 2023-12-14T01:53:09.265592+00:00 12345678.899842983112 12345678.899842930958 12345678.899988651276 12345678.899987105280 12345678.899987105280 17238656.528400957584 17238656.528400953859 17238656.628631740808 17238656.534798186272 17238656.534798186272
60292.078590996 2023-12-14T01:53:10.262016+00:00 12345678.900068480521 12345678.900068428367 12345678.900001656264 12345678.900016060099 12345678.900016058236 17238656.323488250375 17238656.323488246650 17238656.401044569910 17238656.394125569612 17238656.394125569612
60292.078602587 2023-12-14T01:53:11.263518+00:00 12345678.899992432445 12345678.899992382154 12345678.899989765137 12345678.899993192405 12345678.899993194267 17238656.432380259037 17238656.432380255312 17238656.483863268048 17238656.485338717699 17238656.485338717699
60292.078614236 2023-12-14T01:53:12.270026+00:00 12345678.899950316176 12345678.899950264022 12345678.899990824983 12345678.900003176183 12345678.900003174320 17238656.706612568349 17238656.706612564623 17238656.491966295987 17238656.484313081950 17238656.484313081950
60292.078625735 2023-12-14T01:53:13.263540+00:00 12345678.900055119768 12345678.900055067614 12345678.900005552918 12345678.899988232180 12345678.899988234043 17238656.523291025311 17238656.523291021585 17238656.505443047732 17238656.411620512605 17238656.411620512605
60292.078637481 2023-12-14T01:53:14.278386+00:00 12345678.900099670514 12345678.900099618360 12345678.900029171258 12345678.900059703737 12345678.900059703737 17238656.870992999524 17238656.870992995799 17238656.867590393871 17238656.881222017109 17238656.881222017109
60292.078649099 2023-12-14T01:53:15.282194+00:00 12345678.899874988943 12345678.899874938652 12345678.899980900809 12345678.899966163561 12345678.899966161698 17238656.472569085658 17238656.472569081932 17238656.616521719843 17238656.610676966608 17238656.610676966608
60292.078660615 2023-12-14T01:53:16.277134+00:00 12345678.899999951944 12345678.899999899790 12345678.900011366233 12345678.900004992262 12345678.900004990399 17238656.703626610339 17238656.703626606613 17238656.662177227437 17238656.784579876810 17238656.784579876810
60292.078672213 2023-12-14T01:53:17.279230+00:00 12345678.900015562773 12345678.900015510619 12345678.899991314858 12345678.899963734671 12345678.899963734671 17238656.834305088967 17238656.834305085242 17238656.746587146074 17238656.941440384835 17238656.941440384835
60292.078683709 2023-12-14T01:53:18.272439+00:00 12345678.899971276522 12345678.899971226230 12345678.899990539998 12345678.900006210431 12345678.900006210431 17238656.595722094178 17238656.595722090453 17238656.670859556645 17238656.648365233094 17238656.648365236819
60292.078695270 2023-12-14T01:53:19.271327+00:00 12345678.900087215006 12345678.900087162852 12345678.900012286380 12345678.900032222271 12345678.900032222271 17238656.776250876486 17238656.776250872761 17238656.862299498171 17238656.764325860888 17238656.764325860888
60292.078706930 2023-12-14T01:53:20.278771+00:00 12345678.899968303740 12345678.899968253449 12345678.900001348928 12345678.900013051927 12345678.900013050064 17238657.115373443812 17238657.115373440087 17238657.047473773360 17238657.048694942147 17238657.048694942147
60292.078718497 2023-12-14T01:53:21.278131+00:00 12345678.899891115725 12345678.899891065434 12345678.899989586323 12345678.899977706373 12345678.899977706373 17238656.906802199781 17238656.906802196056 17238656.984117336571 17238656.993429102004 17238656.993429105729
60292.078730008 2023-12-14T01:53:22.272637+00:00 12345678.900035163388 12345678.900035111234 12345678.899991685525 12345678.900004699826 12345678.900004701689 17238656.943006262183 17238656.943006258458 17238656.907407563180 17238656.922462623566 17238656.922462623566
60292.078741731 2023-12-14T01:53:23.285573+00:00 12345678.900054248050 12345678.900054197758 12345678.900000251830 12345678.900010181591 12345678.900010181591 17238657.358806159347 17238657.358806155622 17238657.240933503956 17238657.515217479318 17238657.515217479318
60292.078753232 2023-12-14T01:53:24.279231+00:00 12345678.900039257482 12345678.900039205328 12345678.900004295632 12345678.900000333786 12345678.900000335649 17238656.815089806914 17238656.815089803189 17238656.855260949582 17238656.681331500411 17238656.681331500411
60292.078764774 2023-12-14T01:53:25.276458+00:00 12345678.899945911020 12345678.899945860729 12345678.900000622496 12345678.900012668222 12345678.900012670085 17238656.856201544404 17238656.856201540679 17238657.024162311107 17238657.028306934983 17238657.028306931257
60292.078776202 2023-12-14T01:53:26.263830+00:00 12345678.899909829721 12345678.899909777567 12345678.899968534708 12345678.899956857786 12345678.899956857786 17238657.034330021590 17238657.034330017865 17238656.948694463819 17238656.962405078113 17238656.962405078113
60292.078787853 2023-12-14T01:53:27.270455+00:00 12345678.900006208569 12345678.900006156415 12345678.900007950142 12345678.900020744652 12345678.900020744652 17238657.139689229429 17238657.139689225703 17238656.968278419226 17238657.003014050424 17238657.003014050424
60292.078799515 2023-12-14T01:53:28.278145+00:00 12345678.900023350492 12345678.900023300201 12345678.900011984631 12345678.900045309216 12345678.900045311078 17238656.641051724553 17238656.641051720828 17238656.775661177933 17238656.675980646163 17238656.675980642438
60292.078811009 2023-12-14T01:53:29.271223+00:00 12345678.900046356022 12345678.900046303868 12345678.900000449270 12345678.900010842830 12345678.900010839105 17238656.979344084859 17238656.979344081134 17238657.015415962785 17238657.030772890896 17238657.030772890896
60292.078822729 2023-12-14T01:53:30.283789+00:00 12345678.900054588914 12345678.900054536760 12345678.899999322370 12345678.900015637279 12345678.900015637279 17238656.593127235770 17238656.593127232045 17238656.693871807307 17238656.566065780818 17238656.566065780818
60292.078834240 2023-12-14T01:53:31.278323+00:00 12345678.899998430163 12345678.899998378009 12345678.899988312274 12345678.899974117056 12345678.899974117056 17238657.085565663874 17238657.085565660149 17238656.916350353509 17238657.090205594897 17238657.090205591172
60292.078845807 2023-12-14T01:53:32.277718+00:00 12345678.899989701807 12345678.899989651516 12345678.899996837601 12345678.899990292266 12345678.899990288541 17238656.837460711598 17238656.837460707873 17238656.887163829058 17238656.792841129005 17238656.792841129005
60292.078857400 2023-12-14T01:53:33.279402+00:00 12345678.900028025731 12345678.900027973577 12345678.900001512840 12345678.899996023625 12345678.899996025488 17238657.116939082742 17238657.116939079016 17238657.067814331502 17238657.130973048508 17238657.130973048508
60292.078868798 2023-12-14T01:53:34.264148+00:00 12345678.899853479117 12345678.899853428826 12345678.899978311732 12345678.899959728122 12345678.899959728122 17238657.069664303213 17238657.069664299488 17238657.060539007187 17238657.112093333155 17238657.112093333155
60292.078880451 2023-12-14T01:53:35.270939+00:00 12345678.900167401880 12345678.900167349726 12345678.900008713827 12345678.900021184236 12345678.900021186098 17238657.007774438709 17238657.007774434984 17238657.127334829420 17238657.016550309956 17238657.016550309956
60292.078892089 2023-12-14T01:53:36.276501+00:00 12345678.899933053181 12345678.899933001027 12345678.900005513802 12345678.900007626042 12345678.900007626042 17238656.722326610237 17238656.722326606512 17238656.893960025162 17238656.744130585343 17238656.744130585343
60292.078903713 2023-12-14T01:53:37.280775+00:00 12345678.899953292683 12345678.899953240529 12345678.899995490909 12345678.899996623397 12345678.899996623397 17238657.498216137290 17238657.498216133565 17238657.148798834532 17238657.369303807616 17238657.369303807616
60292.078915247 2023-12-14T01:53:38.277324+00:00 12345678.900060486048 12345678.900060435757 12345678.899992603809 12345678.899993952364 12345678.899993954226 17238656.845493171364 17238656.845493167639 17238656.917283702642 17238656.844838861376 17238656.844838861376
60292.078926669 2023-12-14T01:53:39.264141+00:00 12345678.899921203032 12345678.899921150878 12345678.899999987334 12345678.900000596419 12345678.900000594556 17238657.057524859905 17238657.057524856180 17238657.153778430074 17238657.203309383243 17238657.203309383243
60292.078938336 2023-12-14T01:53:40.272235+00:00 12345678.900024617091 12345678.900024564937 12345678.899995867163 12345678.899987773970 12345678.899987772107 17238657.422835510224 17238657.422835506499 17238657.396012827754 17238657.538836613297 17238657.538836613297
60292.078949924 2023-12-14T01:53:41.273381+00:00 12345678.900076825172 12345678.900076773018 12345678.900005038828 12345678.900004357100 12345678.900004357100 17238657.467001158744 17238657.467001155019 17238657.441316504031 17238657.479770503938 17238657.479770503938
60292.078961590 2023-12-14T01:53:42.281412+00:00 12345678.899864707142 12345678.899864656851 12345678.899990784004 12345678.899989651516 12345678.899989653379 17238657.233283162117 17238657.233283158392 17238657.225461252034 17238657.149496983737 17238657.149496983737
60292.078973140 2023-12-14T01:53:43.279259+00:00 12345678.900113482028 12345678.900113429874 12345678.899995207787 12345678.899994298816 12345678.899994298816 17238657.260875254869 17238657.260875251144 17238657.197916485369 17238657.250272989273 17238657.250272989273
60292.078984535 2023-12-14T01:53:44.263852+00:00 12345678.899894379079 12345678.899894328788 12345678.899971932173 12345678.899966340512 12345678.899966340512 17238656.894277345389 17238656.894277341664 17238656.908914104104 17238656.915416378528 17238656.915416378528
60292.078996195 2023-12-14T01:53:45.271277+00:00 12345678.900055881590 12345678.900055831298 12345678.899989953265 12345678.899972228333 12345678.899972228333 17238656.978256832808 17238656.978256829083 17238657.038155812770 17238657.081927970052 17238657.081927970052
60292.079007748 2023-12-14T01:53:46.269439+00:00 12345678.899966780096 12345678.899966727942 12345678.900003494695 12345678.899974526837 12345678.899974524975 17238657.045411895961 17238657.045411892235 17238657.187927089632 17238657.146761745214 17238657.146761745214
60292.079019377 2023-12-14T01:53:47.274203+00:00 12345678.900040514767 12345678.900040464476 12345678.899993084371 12345678.899995371699 12345678.899995371699 17238657.632346265018 17238657.632346261293 17238657.394162125885 17238657.467962697148 17238657.467962697148
60292.079030955 2023-12-14T01:53:48.274515+00:00 12345678.899928722531 12345678.899928670377 12345678.899987103418 12345678.899983324111 12345678.899983324111 17238657.453520480543 17238657.453520476818 17238657.435189008713 17238657.521794565022 17238657.521794565022
60292.079042523 2023-12-14T01:53:49.274021+00:00 12345678.899964496493 12345678.899964446202 12345678.900024307892 12345678.900046445429 12345678.900046447292 17238657.266712330282 17238657.266712326556 17238657.311073087156 17238657.323085110635 17238657.323085110635
60292.079054201 2023-12-14T01:53:50.282963+00:00 12345678.900046888739 12345678.900046838447 12345678.899982966483 12345678.899989416823 12345678.899989416823 17238657.261794734746 17238657.261794731021 17238657.317643839866 17238657.198639906943 17238657.198639906943
60292.079065732 2023-12-14T01:53:51.279232+00:00 12345678.900014972314 12345678.900014922023 12345678.900000905618 12345678.900012461469 12345678.900012459606 17238657.567014243454 17238657.567014239728 17238657.595018208027 17238657.589178804308 17238657.589178804308
60292.079077278 2023-12-14T01:53:52.276867+00:00 12345678.900036828592 12345678.900036778301 12345678.899995502084 12345678.899987878278 12345678.899987876415 17238657.800992857665 17238657.800992853940 17238657.712686289102 17238657.747519891709 17238657.747519891709
60292.079088889 2023-12-14T01:53:53.279970+00:00 12345678.899875188246 12345678.899875137955 12345678.900017889217 12345678.900032268837 12345678.900032266974 17238657.308454975486 17238657.308454971761 17238657.386822234839 17238657.322223871946 17238657.322223871946
60292.079100457 2023-12-14T01:53:54.279532+00:00 12345678.900025971234 12345678.900025919080 12345678.899976832792 12345678.899968732148 12345678.899968732148 17238657.551620963961 17238657.551620960236 17238657.560390833765 17238657.618962537497 17238657.618962537497
60292.079111909 2023-12-14T01:53:55.268929+00:00 12345678.900059109554 12345678.900059057400 12345678.899996118620 12345678.900000354275 12345678.900000354275 17238657.781077392399 17238657.781077388674 17238657.645061135292 17238657.890772126615 17238657.890772126615
60292.079123584 2023-12-14T01:53:56.277664+00:00 12345678.899916581810 12345678.899916529655 12345678.899989416823 12345678.899986250326 12345678.899986250326 17238656.829345162958 17238656.829345159233 17238656.907356798649 17238656.751109652221 17238656.751109655946
60292.079135006 2023-12-14T01:53:57.264490+00:00 12345678.899978887290 12345678.899978835136 12345678.900002032518 12345678.900014167652 12345678.900014169514 17238656.979917895049 17238656.979917891324 17238657.026377227157 17238656.830729857087 17238656.830729857087
60292.079146772 2023-12-14T01:53:58.281076+00:00 12345678.900131089613 12345678.900131037459 12345678.900003710762 12345678.900007151067 12345678.900007152930 17238657.640911631286 17238657.640911627561 17238657.571590024978 17238657.629758846015 17238657.629758846015
60292.079158232 2023-12-14T01:53:59.271254+00:00 12345678.899933267385 12345678.899933217093 12345678.900016022846 12345678.900012768805 12345678.900012770668 17238657.317367177457 17238657.317367173731 17238657.321346752346 17238657.182935282588 17238657.182935282588
60292.079169787 2023-12-14T01:54:00.269646+00:00 12345678.899985717610 12345678.899985667318 12345678.899990418926 12345678.899993805215 12345678.899993807077 17238657.545447584242 17238657.545447580516 17238657.571628745645 17238657.652086101472 17238657.652086101472
60292.079181380 2023-12-14T01:54:01.271218+00:00 12345678.899998504668 12345678.899998452514 12345678.900009283796 12345678.899991801009 12345678.899991801009 17238657.610907398164 17238657.610907394439 17238657.702016945928 17238657.787573557347 17238657.787573557347
60292.079192940 2023-12-14T01:54:02.270036+00:00 12345678.900063086301 12345678.900063036010 12345678.899995075539 12345678.899970658123 12345678.899970658123 17238657.527974132448 17238657.527974128723 17238657.470807813108 17238657.440047211945 17238657.440047211945
60292.079204480 2023-12-14T01:54:03.267063+00:00 12345678.899894084781 12345678.899894032627 12345678.900005875155 12345678.900028562173 12345678.900028560311 17238657.425630018115 17238657.425630014390 17238657.399477116764 17238657.392028380185 17238657.392028380185
60292.079216034 2023-12-14T01:54:04.265346+00:00 12345678.900149453431 12345678.900149401277 12345678.900000508875 12345678.900005280972 12345678.900005280972 17238657.447808399796 17238657.447808396071 17238657.461951792240 17238657.517222918570 17238657.517222918570
60292.079227695 2023-12-14T01:54:05.272886+00:00 12345678.899867136031 12345678.899867085740 12345678.900003794581 12345678.899987846613 12345678.899987844750 17238657.371189571917 17238657.371189571917 17238657.306167326868 17238657.246725045145 17238657.246725045145
60292.079239179 2023-12-14T01:54:06.265088+00:00 12345678.900119666010 12345678.900119613856 12345678.899973910302 12345678.899964286014 12345678.899964287877 17238657.157517991960 17238657.157517988235 17238657.270084854215 17238657.370804633945 17238657.370804633945
60292.079250756 2023-12-14T01:54:07.265283+00:00 12345678.900001809001 12345678.900001756847 12345678.900007968768 12345678.900014579296 12345678.900014581159 17238657.162129357457 17238657.162129353732 17238657.190304413438 17238657.146299503744 17238657.146299503744
60292.079262328 2023-12-14T01:54:08.265182+00:00 12345678.899886643514 12345678.899886591360 12345678.899998163804 12345678.899983227253 12345678.899983225390 17238657.069691285491 17238657.069691281766 17238657.251459199935 17238657.207795388997 17238657.207795388997
60292.079273913 2023-12-14T01:54:09.266081+00:00 12345678.900076800957 12345678.900076750666 12345678.899984443560 12345678.899993581697 12345678.899993579835 17238657.501961372793 17238657.501961369067 17238657.180131275207 17238657.168440692127 17238657.168440692127
60292.079285467 2023-12-14T01:54:10.264357+00:00 12345678.899992495775 12345678.899992445484 12345678.900005491450 12345678.900041591376 12345678.900041589513 17238657.665611129254 17238657.665611125529 17238657.600506685674 17238657.624659802765 17238657.624659802765
60292.079297033 2023-12-14T01:54:11.263652+00:00 12345678.899897484109 12345678.899897431955 12345678.900004541501 12345678.900012986735 12345678.900012986735 17238657.593691602349 17238657.593691602349 17238657.564755856991 17238657.429565094411 17238657.429565094411
60292.079308790 2023-12-14T01:54:12.279477+00:00 12345678.899976046756 12345678.899975996464 12345678.899996498600 12345678.900002133101 12345678.900002133101 17238657.262859430164 17238657.262859426439 17238657.435678776354 17238657.263188943267 17238657.263188943267
60292.079320342 2023-12-14T01:54:13.277591+00:00 12345678.900163717568 12345678.900163665414 12345678.900000633672 12345678.900006162003 12345678.900006160140 17238657.570297677070 17238657.570297673345 17238657.459197863936 17238657.444344140589 17238657.444344140589
60292.079331866 2023-12-14T01:54:14.273269+00:00 12345678.899916315451 12345678.899916263297 12345678.900009753183 12345678.900034774095 12345678.900034774095 17238657.498120438308 17238657.498120434582 17238657.570722181350 17238657.666142806411 17238657.666142806411
60292.079343333 2023-12-14T01:54:15.263965+00:00 12345678.899954454973 12345678.899954402819 12345678.899984046817 12345678.899959711358 12345678.899959711358 17238657.734875109047 17238657.734875105321 17238657.769972994924 17238657.722123764455 17238657.722123768181
60292.079354895 2023-12-14T01:54:16.262908+00:00 12345678.900000629947 12345678.900000577793 12345678.899992242455 12345678.899981461465 12345678.899981461465 17238658.194506160915 17238658.194506157190 17238658.191677846014 17238658.292772971094 17238658.292772971094
60292.079366711 2023-12-14T01:54:17.283793+00:00 12345678.900030832738 12345678.900030782446 12345678.899999804795 12345678.900010561571 12345678.900010559708 17238658.008563481271 17238658.008563477546 17238657.990747593343 17238657.879035051912 17238657.879035051912
60292.079378244 2023-12-14T01:54:18.280227+00:00 12345678.899903945625 12345678.899903895333 12345678.899982597679 12345678.899998500943 12345678.899998500943 17238658.383734352887 17238658.383734349161 17238658.270559098572 17238658.373531829566 17238658.373531829566
60292.079389794 2023-12-14T01:54:19.278211+00:00 12345678.900172488764 12345678.900172436610 12345678.900002902374 12345678.900029065087 12345678.900029066950 17238657.973401505500 17238657.973401501775 17238658.055372260511 17238658.034669656307 17238658.034669656307
60292.079401258 2023-12-14T01:54:20.268684+00:00 12345678.899944417179 12345678.899944365025 12345678.899989068508 12345678.899962805212 12345678.899962805212 17238658.108849439770 17238658.108849436045 17238658.074111901224 17238658.219054080546 17238658.219054080546
60292.079412935 2023-12-14T01:54:21.277586+00:00 12345678.899899093434 12345678.899899043143 12345678.900005094707 12345678.900000542402 12345678.900000544265 17238657.941793378443 17238657.941793374717 17238657.952949702740 17238657.986164592206 17238657.986164588481
60292.079424469 2023-12-14T01:54:22.274151+00:00 12345678.900013152510 12345678.900013102219 12345678.900000682101 12345678.900022028014 12345678.900022026151 17238657.809455573559 17238657.809455569834 17238657.794488523155 17238657.693111032248 17238657.693111032248
60292.079436135 2023-12-14T01:54:23.282102+00:00 12345678.900091169402 12345678.900091119111 12345678.899973589927 12345678.899971785024 12345678.899971786886 17238657.885264303535 17238657.885264299810 17238657.943722955883 17238657.952035851777 17238657.952035851777
60292.079447653 2023-12-14T01:54:24.277184+00:00 12345678.899940220639 12345678.899940170348 12345678.899995697662 12345678.899974498898 12345678.899974498898 17238658.032609041780 17238658.032609038055 17238658.025710437447 17238658.178784396499 17238658.178784396499
60292.079459276 2023-12-14T01:54:25.281447+00:00 12345678.900064907968 12345678.900064855814 12345678.900000199676 12345678.899987751618 12345678.899987751618 17238657.977056309581 17238657.977056305856 17238657.927458930761 17238657.972140789032 17238657.972140785307
60292.079470856 2023-12-14T01:54:26.281976+00:00 12345678.899934571236 12345678.899934519082 12345678.900010081008 12345678.900008236989 12345678.900008236989 17238658.219363316894 17238658.219363313168 17238658.140962183475 17238658.194159537554 17238658.194159537554
60292.079482377 2023-12-14T01:54:27.277334+00:00 12345678.899968490005 12345678.899968437850 12345678.899981435388 12345678.899967731908 12345678.899967730045 17238657.618512842804 17238657.618512839079 17238657.879608813673 17238657.672095146030 17238657.672095146030
60292.079493793 2023-12-14T01:54:28.263714+00:00 12345678.900022789836 12345678.900022737682 12345678.900032531470 12345678.900021584705 12345678.900021582842 17238658.006124116480 17238658.006124112755 17238657.872643858194 17238657.955500680953 17238657.955500680953
60292.079505430 2023-12-14T01:54:29.269099+00:00 12345678.899938195944 12345678.899938145652 12345678.899984957650 12345678.899978272617 12345678.899978272617 17238657.776629798114 17238657.776629794389 17238657.785884045064 17238657.815730027854 17238657.815730027854
60292.079517071 2023-12-14T01:54:30.274959+00:00 12345678.899979447946 12345678.899979395792 12345678.899984903634 12345678.900009326637 12345678.900009326637 17238657.878883920610 17238657.878883916885 17238657.953636288643 17238657.892746452242 17238657.892746452242
60292.079528697 2023-12-14T01:54:31.279393+00:00 12345678.899996928871 12345678.899996876717 12345678.899998953566 12345678.899997554719 12345678.899997556582 17238657.959608171135 17238657.959608167410 17238658.027009267360 17238657.952497258782 17238657.952497258782
60292.079540258 2023-12-14T01:54:32.278337+00:00 12345678.900035161525 12345678.900035109371 12345678.899998607114 12345678.899989113212 12345678.899989115074 17238658.398363668472 17238658.398363664746 17238658.223321914673 17238658.314606256783 17238658.314606256783
60292.079551859 2023-12-14T01:54:33.280615+00:00 12345678.900101335719 12345678.900101285428 12345678.900005083531 12345678.900018922985 12345678.900018922985 17238658.207300793380 17238658.207300789654 17238658.098341114819 17238658.129829615355 17238658.129829615355
60292.079563350 2023-12-14T01:54:34.273452+00:00 12345678.900015810505 12345678.900015760213 12345678.900005269796 12345678.900017533451 12345678.900017531589 17238658.277865763754 17238658.277865760028 17238658.273093238473 17238658.353244557977 17238658.353244557977
60292.079574986 2023-12-14T01:54:35.278840+00:00 12345678.899868354201 12345678.899868303910 12345678.899999596179 12345678.900020023808 12345678.900020025671 17238658.132405892015 17238658.132405888289 17238658.270391855389 17238658.291689999402 17238658.291690003127
60292.079586396 2023-12-14T01:54:36.264561+00:00 12345678.900162657723 12345678.900162605569 12345678.900005409494 12345678.900003980845 12345678.900003980845 17238658.049361187965 17238658.049361184239 17238658.145816478878 17238658.069583412260 17238658.069583412260
60292.079597950 2023-12-14T01:54:37.262898+00:00 12345678.899813672528 12345678.899813622236 12345678.899999588728 12345678.900022532791 12345678.900022532791 17238658.606545992196 17238658.606545988470 17238658.393804192543 17238658.372523110360 17238658.372523110360
60292.079609631 2023-12-14T01:54:38.272119+00:00 12345678.900067342445 12345678.900067290291 12345678.899991210550 12345678.900041375309 12345678.900041371584 17238658.241060454398 17238658.241060450673 17238658.353098705411 17238658.349433988333 17238658.349433992058
60292.079621187 2023-12-14T01:54:39.270598+00:00 12345678.899959931150 12345678.899959880859 12345678.899989524856 12345678.900027709082 12345678.900027710944 17238658.337100058794 17238658.337100055069 17238658.474787466228 17238658.500626023859 17238658.500626023859
60292.079632773 2023-12-14T01:54:40.271555+00:00 12345678.899986207485 12345678.899986155331 12345678.899980463088 12345678.899977352470 12345678.899977354333 17238658.899428822100 17238658.899428818375 17238658.632838096470 17238658.757018741220 17238658.757018741220
60292.079644266 2023-12-14T01:54:41.264579+00:00 12345678.899974584579 12345678.899974532425 12345678.899997781962 12345678.900031268597 12345678.900031266734 17238658.069487404078 17238658.069487400353 17238658.154027864337 17238658.012539878488 17238658.012539878488
60292.079655840 2023-12-14T01:54:42.264568+00:00 12345678.900055000558 12345678.900054948404 12345678.900001550093 12345678.899991968647 12345678.899991968647 17238658.389746394008 17238658.389746390283 17238658.319902356714 17238658.378456447273 17238658.378456447273
60292.079667590 2023-12-14T01:54:43.279732+00:00 12345678.900057243183 12345678.900057191029 12345678.900001924485 12345678.899993931875 12345678.899993931875 17238658.314088817686 17238658.314088813961 17238658.322040066123 17238658.299803171307 17238658.299803171307
60292.079679012 2023-12-14T01:54:44.266687+00:00 12345678.900035617873 12345678.900035565719 12345678.900001605973 12345678.900024639443 12345678.900024637580 17238658.641246050596 17238658.641246046871 17238658.672347832471 17238658.725625529885 17238658.725625529885
60292.079690712 2023-12-14T01:54:45.277519+00:00 12345678.899983705953 12345678.899983653799 12345678.900002185255 12345678.899990413338 12345678.899990411475 17238658.276973322034 17238658.276973318309 17238658.359152268618 17238658.258690509945 17238658.258690509945
60292.079702309 2023-12-14T01:54:46.279498+00:00 12345678.899937568232 12345678.899937516078 12345678.900016656145 12345678.900043364614 12345678.900043364614 17238658.260345809162 17238658.260345805436 17238658.257015369833 17238658.181728903204 17238658.181728903204
60292.079713708 2023-12-14T01:54:47.264377+00:00 12345678.900057511404 12345678.900057459250 12345678.899974765256 12345678.899967368692 12345678.899967368692 17238658.296896506101 17238658.296896502376 17238658.333865422755 17238658.100597597659 17238658.100597597659
60292.079725446 2023-12-14T01:54:48.278553+00:00 12345678.900000017136 12345678.899999964982 12345678.899995261803 12345678.900018168613 12345678.900018170476 17238658.770427033305 17238658.770427029580 17238658.677094895393 17238658.744326464832 17238658.744326464832
60292.079736973 2023-12-14T01:54:49.274440+00:00 12345678.899924593046 12345678.899924542755 12345678.899997489527 12345678.900011191145 12345678.900011191145 17238658.712078478187 17238658.712078474462 17238658.708371445537 17238658.773873962462 17238658.773873962462
60292.079748606 2023-12-14T01:54:50.279530+00:00 12345678.900079518557 12345678.900079468265 12345678.899998443201 12345678.900021923706 12345678.900021923706 17238658.270590368658 17238658.270590364933 17238658.369379620999 17238658.205378822982 17238658.205378822982
60292.079760149 2023-12-14T01:54:51.276882+00:00 12345678.899826129898 12345678.899826079607 12345678.899982906878 12345678.899986132979 12345678.899986131117 17238658.226148948073 17238658.226148944348 17238658.353687822819 17238658.353358630091 17238658.353358633816
60292.079771771 2023-12-14T01:54:52.280986+00:00 12345678.900105871260 12345678.900105820969 12345678.900012938306 12345678.900017330423 12345678.900017328560 17238658.627268288285 17238658.627268284559 17238658.478007540107 17238658.686205867678 17238658.686205867678
60292.079783305 2023-12-14T01:54:53.277542+00:00 12345678.899876099080 12345678.899876046926 12345678.899996103719 12345678.899983409792 12345678.899983407930 17238658.115460570902 17238658.115460567176 17238658.122277900577 17238658.138065624982 17238658.138065624982
60292.079794782 2023-12-14T01:54:54.269154+00:00 12345678.900025745854 12345678.900025693700 12345678.899994509295 12345678.900003453717 12345678.900003455579 17238658.310308795422 17238658.310308791697 17238658.384139586240 17238658.555068053305 17238658.555068053305
60292.079806385 2023-12-14T01:54:55.271681+00:00 12345678.900149453431 12345678.900149403140 12345678.900005895644 12345678.900022586808 12345678.900022584945 17238658.360999770463 17238658.360999766737 17238658.378565195948 17238658.295923288912 17238658.295923288912
60292.079818037 2023-12-14T01:54:56.278413+00:00 12345678.900009507313 12345678.900009457022 12345678.900007104501 12345678.900019336492 12345678.900019340217 17238658.613919164985 17238658.613919161260 17238658.685552824289 17238658.702248629183 17238658.702248629183
60292.079829520 2023-12-14T01:54:57.270522+00:00 12345678.899920111522 12345678.899920061231 12345678.900007180870 12345678.900034420192 12345678.900034420192 17238659.182874016464 17238659.182874012738 17238658.922651421279 17238659.046115651727 17238659.046115651727
60292.079841191 2023-12-14T01:54:58.278948+00:00 12345678.900029692799 12345678.900029642507 12345678.899984464049 12345678.900013837963 12345678.900013836101 17238658.448644250631 17238658.448644246906 17238658.427705157548 17238658.242690827698 17238658.242690827698
60292.079852780 2023-12-14T01:54:59.280220+00:00 12345678.899993672967 12345678.899993622676 12345678.900001693517 12345678.900031784549 12345678.900031784549 17238657.973042327911 17238657.973042324185 17238658.231083106250 17238658.082126725465 17238658.082126725465
60292.079864266 2023-12-14T01:55:00.272621+00:00 12345678.899904001504 12345678.899903949350 12345678.899989316240 12345678.900001771748 12345678.900001771748 17238658.435447078198 17238658.435447074473 17238658.368258137256 17238658.402746565640 17238658.402746561915
60292.079875839 2023-12-14T01:55:01.272532+00:00 12345678.899984519929 12345678.899984467775 12345678.899997958913 12345678.900021344423 12345678.900021342561 17238658.990438625216 17238658.990438621491 17238658.782374575734 17238658.871333006769 17238658.871333006769
60292.079887484 2023-12-14T01:55:02.278637+00:00 12345678.900095015764 12345678.900094963610 12345678.899958187714 12345678.899940049276 12345678.899940051138 17238658.656579773873 17238658.656579770148 17238658.763158407062 17238658.630021084100 17238658.630021084100
60292.079899197 2023-12-14T01:55:03.290581+00:00 12345678.899916160852 12345678.899916110560 12345678.899988397956 12345678.899991197512 12345678.899991197512 17238658.785301674157 17238658.785301670432 17238658.746188715100 17238658.759930547327 17238658.759930547327
60292.079910841 2023-12-14T01:55:04.296695+00:00 12345678.899977410212 12345678.899977358058 12345678.900006873533 12345678.900015359744 12345678.900015356019 17238658.623348619789 17238658.623348616064 17238658.764472812414 17238658.686083890498 17238658.686083890498
60292.079922360 2023-12-14T01:55:05.291901+00:00 12345678.900012241676 12345678.900012191385 12345678.900017751381 12345678.900028416887 12345678.900028418750 17238659.015966285020 17238659.015966281295 17238658.888872940093 17238659.051595814526 17238659.051595814526
60292.079933749 2023-12-14T01:55:06.275895+00:00 12345678.900029208511 12345678.900029156357 12345678.899990571663 12345678.899972589687 12345678.899972589687 17238658.122279550880 17238658.122279547155 17238658.280068717897 17238658.210689101368 17238658.210689101368
60292.079945185 2023-12-14T01:55:07.263987+00:00 12345678.900101713836 12345678.900101661682 12345678.899989809841 12345678.899981791154 12345678.899981794879 17238658.525753647089 17238658.525753643364 17238658.508058205247 17238658.543361157179 17238658.543361157179
60292.079956803 2023-12-14T01:55:08.267812+00:00 12345678.899856626987 12345678.899856576696 12345678.899998381734 12345678.899963984266 12345678.899963986129 17238658.695526730269 17238658.695526726544 17238658.606275789440 17238658.645321853459 17238658.645321853459
60292.079968539 2023-12-14T01:55:09.281787+00:00 12345678.900042900816 12345678.900042850524 12345678.900004319847 12345678.900029910728 12345678.900029908866 17238658.618881728500 17238658.618881724775 17238658.554834127426 17238658.554539728910 17238658.554539728910
60292.079979916 2023-12-14T01:55:10.264719+00:00 12345678.899944396690 12345678.899944346398 12345678.899990273640 12345678.900024538860 12345678.900024538860 17238658.690852168947 17238658.690852165222 17238658.759239364415 17238658.739647500217 17238658.739647500217
60292.079991473 2023-12-14T01:55:11.263289+00:00 12345678.900014275685 12345678.900014223531 12345678.900021001697 12345678.900041123852 12345678.900041123852 17238658.855357896537 17238658.855357892811 17238658.862849917263 17238658.801683701575 17238658.801683701575
60292.080003046 2023-12-14T01:55:12.263166+00:00 12345678.900086235255 12345678.900086184964 12345678.899993060157 12345678.899973254651 12345678.899973254651 17238658.786716658622 17238658.786716654897 17238658.709205701947 17238658.599250674248 17238658.599250670522
60292.080014681 2023-12-14T01:55:13.268487+00:00 12345678.899915980175 12345678.899915928021 12345678.900017138571 12345678.900026997551 12345678.900026993826 17238658.787284608930 17238658.787284605205 17238658.809357699007 17238658.751592863351 17238658.751592863351
60292.080026204 2023-12-14T01:55:14.263988+00:00 12345678.900061497465 12345678.900061447173 12345678.899963118136 12345678.899946695194 12345678.899946697056 17238659.106401480734 17238659.106401477009 17238659.099364731461 17238659.085335757583 17238659.085335757583
60292.080037802 2023-12-14T01:55:15.266135+00:00 12345678.899905841798 12345678.899905789644 12345678.899999856949 12345678.900015460327 12345678.900015464053 17238659.145336728543 17238659.145336724818 17238659.248820908368 17238659.242470908910 17238659.242470908910
60292.080049353 2023-12-14T01:55:16.264098+00:00 12345678.900096179917 12345678.900096129626 12345678.900002170354 12345678.900028429925 12345678.900028428063 17238659.070308469236 17238659.070308465511 17238659.086498763412 17238659.144999507815 17238659.144999507815
60292.080060927 2023-12-14T01:55:17.264086+00:00 12345678.899976801127 12345678.899976748973 12345678.899988027290 12345678.899977143854 12345678.899977141991 17238658.853781681508 17238658.853781677783 17238658.764539606869 17238658.843781001866 17238658.843781001866
60292.080072510 2023-12-14T01:55:18.264846+00:00 12345678.900029391050 12345678.900029340759 12345678.900006245822 12345678.899987192824 12345678.899987190962 17238658.967938352376 17238658.967938348651 17238658.943996045738 17238659.003357496113 17238659.003357496113
60292.080084066 2023-12-14T01:55:19.263300+00:00 12345678.899915140122 12345678.899915089831 12345678.899992402643 12345678.899982789531 12345678.899982789531 17238659.011874597520 17238659.011874593794 17238658.950046230108 17238658.914250027388 17238658.914250027388
60292.080095656 2023-12-14T01:55:20.264671+00:00 12345678.900082211941 12345678.900082159787 12345678.899993931875 12345678.900002317503 12345678.900002317503 17238658.691682443023 17238658.691682439297 17238658.786951996386 17238658.624386038631 17238658.624386038631
60292.080107215 2023-12-14T01:55:21.263406+00:00 12345678.899950297549 12345678.899950245395 12345678.900005882606 12345678.900018930435 12345678.900018928573 17238659.125871211290 17238659.125871207565 17238659.239342823625 17238659.192970000207 17238659.192970000207
60292.080118786 2023-12-14T01:55:22.263052+00:00 12345678.900042258203 12345678.900042207912 12345678.899979716167 12345678.899979077280 12345678.899979075417 17238659.509234108031 17238659.509234104306 17238659.434944432229 17238659.448529615998 17238659.448529615998
60292.080130482 2023-12-14T01:55:23.273668+00:00 12345678.899985799566 12345678.899985749274 12345678.900021838024 12345678.900013562292 12345678.900013562292 17238659.432586140931 17238659.432586137205 17238659.403606753796 17238659.460977099836 17238659.460977099836
60292.080141938 2023-12-14T01:55:24.263490+00:00 12345678.899931039661 12345678.899930989370 12345678.899998607114 12345678.899989934638 12345678.899989936501 17238659.185880705714 17238659.185880701989 17238659.272904515266 17238659.232404332608 17238659.232404332608
60292.080153520 2023-12-14T01:55:25.264163+00:00 12345678.899990843609 12345678.899990791455 12345678.899991977960 12345678.899979224429 12345678.899979224429 17238659.475201018155 17238659.475201014429 17238659.413583494723 17238659.448638297617 17238659.448638297617
60292.080165087 2023-12-14T01:55:26.263519+00:00 12345678.900010189041 12345678.900010136887 12345678.900005249307 12345678.900024047121 12345678.900024047121 17238659.391262255609 17238659.391262251884 17238659.423916637897 17238659.530301854014 17238659.530301854014
60292.080176651 2023-12-14T01:55:27.262622+00:00 12345678.900117995217 12345678.900117943063 12345678.899993970990 12345678.900010751560 12345678.900010751560 17238659.705587431788 17238659.705587428063 17238659.477116812021 17238659.585981674492 17238659.585981674492
60292.080188296 2023-12-14T01:55:28.268748+00:00 12345678.899790642783 12345678.899790592492 12345678.899982981384 12345678.899954279885 12345678.899954278022 17238659.189717467874 17238659.189717464149 17238659.386511504650 17238659.286481086165 17238659.286481086165
60292.080199836 2023-12-14T01:55:29.265870+00:00 12345678.900071362033 12345678.900071309879 12345678.900028850883 12345678.900039542466 12345678.900039542466 17238659.441132318228 17238659.441132314503 17238659.395994354039 17238659.334846075624 17238659.334846075624
60292.080211400 2023-12-14T01:55:30.264919+00:00 12345678.899986246601 12345678.899986196309 12345678.899987908080 12345678.899995036423 12345678.899995036423 17238659.450421262532 17238659.450421258807 17238659.444232631475 17238659.470109656453 17238659.470109656453
60292.080222959 2023-12-14T01:55:31.263662+00:00 12345678.900081532076 12345678.900081481785 12345678.899988405406 12345678.899985099211 12345678.899985099211 17238659.222586501390 17238659.222586497664 17238659.322156991810 17238659.244426894933 17238659.244426894933
60292.080234537 2023-12-14T01:55:32.264004+00:00 12345678.900057524443 12345678.900057472289 12345678.900016278028 12345678.900021025911 12345678.900021025911 17238659.521131385118 17238659.521131381392 17238659.445008575916 17238659.568243540823 17238659.568243544549
60292.080246218 2023-12-14T01:55:33.273185+00:00 12345678.899885330349 12345678.899885280058 12345678.899991948158 12345678.899986105040 12345678.899986105040 17238659.294112041593 17238659.294112037867 17238659.252292431891 17238659.113249458373 17238659.113249458373
60292.080257753 2023-12-14T01:55:34.269905+00:00 12345678.899969819933 12345678.899969767779 12345678.899965580553 12345678.899941504002 12345678.899941504002 17238659.439689565450 17238659.439689561725 17238659.404796134681 17238659.370326127857 17238659.370326127857
60292.080269368 2023-12-14T01:55:35.273396+00:00 12345678.900075076148 12345678.900075023994 12345678.899982985109 12345678.899978524074 12345678.899978522211 17238659.386780004948 17238659.386780001223 17238659.446122337133 17238659.478973917663 17238659.478973917663
60292.080281011 2023-12-14T01:55:36.279346+00:00 12345678.900007767603 12345678.900007717311 12345678.900008730590 12345678.900004934520 12345678.900004932657 17238659.344119988382 17238659.344119984657 17238659.365021739155 17238659.365171886981 17238659.365171886981
60292.080292562 2023-12-14T01:55:37.277407+00:00 12345678.899931911379 12345678.899931861088 12345678.900011155754 12345678.900008155033 12345678.900008155033 17238659.256546474993 17238659.256546471268 17238659.244667083025 17238659.215784218162 17238659.215784218162
60292.080304231 2023-12-14T01:55:38.285596+00:00 12345678.899996073917 12345678.899996023625 12345678.899979608133 12345678.899964649230 12345678.899964651093 17238659.442113760859 17238659.442113757133 17238659.327611848712 17238659.329709872603 17238659.329709872603
60292.080315550 2023-12-14T01:55:39.263541+00:00 12345678.899951038882 12345678.899950988591 12345678.899995097890 12345678.899997912347 12345678.899997912347 17238659.402809791267 17238659.402809787542 17238659.489871203899 17238659.541575089097 17238659.541575089097
60292.080327198 2023-12-14T01:55:40.269903+00:00 12345678.900095533580 12345678.900095483288 12345678.900001030415 12345678.900004018098 12345678.900004018098 17238659.341547418386 17238659.341547414660 17238659.422141779214 17238659.417448207736 17238659.417448207736
60292.080338855 2023-12-14T01:55:41.277110+00:00 12345678.899862201884 12345678.899862151593 12345678.900001943111 12345678.899995975196 12345678.899995975196 17238659.381123967469 17238659.381123963743 17238659.292014379054 17238659.347593758255 17238659.347593758255
60292.080350457 2023-12-14T01:55:42.279490+00:00 12345678.900096919388 12345678.900096867234 12345678.899995181710 12345678.899995077401 12345678.899995079264 17238659.391273144633 17238659.391273140907 17238659.326574824750 17238659.412212930620 17238659.412212930620
60292.080362025 2023-12-14T01:55:43.278957+00:00 12345678.900012211874 12345678.900012159720 12345678.900004478171 12345678.900022843853 12345678.900022845715 17238659.250183016062 17238659.250183012336 17238659.333491247147 17238659.288729485124 17238659.288729485124
60292.080373436 2023-12-14T01:55:44.264893+00:00 12345678.899947168306 12345678.899947116151 12345678.899975588545 12345678.899983251467 12345678.899983253330 17238659.601257901639 17238659.601257897913 17238659.642665643245 17238659.772965211421 17238659.772965211421
60292.080385140 2023-12-14T01:55:45.276081+00:00 12345678.899931268767 12345678.899931218475 12345678.899999413639 12345678.900020098314 12345678.900020098314 17238659.572072565556 17238659.572072561830 17238659.605070088059 17238659.546429403126 17238659.546429403126
60292.080396799 2023-12-14T01:55:46.283421+00:00 12345678.900097159669 12345678.900097109377 12345678.899992916733 12345678.900019170716 12345678.900019172579 17238659.687601581216 17238659.687601577491 17238659.587964773178 17238659.571952532977 17238659.571952532977
60292.080408297 2023-12-14T01:55:47.276869+00:00 12345678.899882700294 12345678.899882648140 12345678.899988304824 12345678.899978507310 12345678.899978505448 17238659.559166107327 17238659.559166103601 17238659.607453458011 17238659.666793923825 17238659.666793923825
60292.080419892 2023-12-14T01:55:48.278642+00:00 12345678.900025935844 12345678.900025883690 12345678.900008877739 12345678.900007015094 12345678.900007016957 17238659.835995111614 17238659.835995107889 17238659.676228646189 17238659.672396320850 17238659.672396320850
60292.080431288 2023-12-14T01:55:49.263251+00:00 12345678.900133894756 12345678.900133844465 12345678.900008633733 12345678.899990685284 12345678.899990683421 17238659.637099716812 17238659.637099713087 17238659.823033593595 17238659.901806164533 17238659.901806164533
60292.080442966 2023-12-14T01:55:50.272290+00:00 12345678.899864099920 12345678.899864049628 12345678.899988150224 12345678.899968788028 12345678.899968786165 17238659.785455841571 17238659.785455837846 17238659.795637115836 17238659.785127904266 17238659.785127900541
60292.080454592 2023-12-14T01:55:51.276714+00:00 12345678.900008717552 12345678.900008665398 12345678.899994727224 12345678.900002095848 12345678.900002093986 17238659.749076042324 17238659.749076038599 17238659.797617483884 17238659.775184888393 17238659.775184892118
60292.080466197 2023-12-14T01:55:52.279403+00:00 12345678.900117805228 12345678.900117754936 12345678.900005450472 12345678.900013631210 12345678.900013629347 17238659.774530224502 17238659.774530220777 17238659.681536301970 17238659.722871609032 17238659.722871609032
60292.080477656 2023-12-14T01:55:53.269482+00:00 12345678.899936662987 12345678.899936612695 12345678.900010706857 12345678.900008756667 12345678.900008756667 17238659.655599959195 17238659.655599959195 17238659.675400096923 17238659.643097657710 17238659.643097657710
60292.080489377 2023-12-14T01:55:54.282211+00:00 12345678.899977201596 12345678.899977149442 12345678.899992680177 12345678.899991299957 12345678.899991298094 17238659.729872867465 17238659.729872863740 17238659.720028854907 17238659.556173909456 17238659.556173909456
60292.080500801 2023-12-14T01:55:55.269227+00:00 12345678.900069989264 12345678.900069938973 12345678.899978870526 12345678.899966636673 12345678.899966634810 17238660.031664393842 17238660.031664390117 17238660.107700653374 17238660.168219748884 17238660.168219752610
60292.080512488 2023-12-14T01:55:56.278985+00:00 12345678.899876551703 12345678.899876499549 12345678.900026217103 12345678.900035714731 12345678.900035714731 17238660.066652346402 17238660.066652342677 17238660.055294390768 17238660.102167602628 17238660.102167602628
60292.080524121 2023-12-14T01:55:57.284087+00:00 12345678.900033343583 12345678.900033291429 12345678.899977108464 12345678.900008432567 12345678.900008434430 17238659.909924164414 17238659.909924160689 17238659.866509366781 17238659.937969297171 17238659.937969297171
60292.080535641 2023-12-14T01:55:58.279400+00:00 12345678.900018008426 12345678.900017958134 12345678.899989340454 12345678.899993123487 12345678.899993123487 17238659.915540631860 17238659.915540628135 17238659.996359013021 17238660.019096974283 17238660.019096974283
60292.080547214 2023-12-14T01:55:59.279239+00:00 12345678.900015657768 12345678.900015605614 12345678.899991864339 12345678.899991568178 12345678.899991566315 17238660.069908063859 17238660.069908060133 17238659.969161681831 17238659.968635346740 17238659.968635350466
60292.080558670 2023-12-14T01:56:00.269080+00:00 12345678.899902468547 12345678.899902416393 12345678.900005159900 12345678.899992417544 12345678.899992417544 17238660.141119390726 17238660.141119387001 17238660.009449832141 17238660.086993001401 17238660.086993001401
60292.080570212 2023-12-14T01:56:01.266277+00:00 12345678.900048190728 12345678.900048140436 12345678.900025209412 12345678.900020996109 12345678.900020994246 17238659.976406645030 17238659.976406641304 17238660.118663094938 17238660.034004196525 17238660.034004196525
60292.080581998 2023-12-14T01:56:02.284656+00:00 12345678.899974811822 12345678.899974761531 12345678.900005280972 12345678.900016419590 12345678.900016423315 17238659.986267544329 17238659.986267540604 17238659.910687457770 17238659.903924699873 17238659.903924696147
60292.080593364 2023-12-14T01:56:03.266628+00:00 12345678.900020675734 12345678.900020625442 12345678.899987321347 12345678.899973178282 12345678.899973176420 17238659.709653485566 17238659.709653481841 17238659.692613560706 17238659.739144012332 17238659.739144012332
60292.080604921 2023-12-14T01:56:04.265144+00:00 12345678.900080028921 12345678.900079976767 12345678.900002734736 12345678.900002351031 12345678.900002352893 17238659.848997585475 17238659.848997581750 17238659.857809215784 17238659.800757076591 17238659.800757076591
60292.080616597 2023-12-14T01:56:05.273989+00:00 12345678.900003289804 12345678.900003237650 12345678.900005152449 12345678.900020090863 12345678.900020089000 17238659.820462007076 17238659.820462003350 17238659.951067443937 17238659.844079162925 17238659.844079162925
60292.080628043 2023-12-14T01:56:06.262869+00:00 12345678.899916844442 12345678.899916794151 12345678.899990569800 12345678.900000361726 12345678.900000361726 17238660.108579952270 17238660.108579948545 17238660.071271292865 17238660.049911599606 17238660.049911595881
60292.080639618 2023-12-14T01:56:07.262954+00:00 12345678.900074623525 12345678.900074573234 12345678.899986019358 12345678.900007985532 12345678.900007985532 17238659.854376398027 17238659.854376398027 17238659.906681280583 17238659.836205471307 17238659.836205471307
60292.080651224 2023-12-14T01:56:08.265777+00:00 12345678.900004424155 12345678.900004373863 12345678.899969598278 12345678.899975901470 12345678.899975901470 17238660.387770127505 17238660.387770123780 17238660.175811637193 17238660.291239216924 17238660.291239216924
60292.080662786 2023-12-14T01:56:09.264697+00:00 12345678.899864826351 12345678.899864774197 12345678.900001546368 12345678.900024315342 12345678.900024315342 17238659.843935657293 17238659.843935653567 17238660.067153450102 17238660.175674848258 17238660.175674848258
60292.080674361 2023-12-14T01:56:10.264763+00:00 12345678.900162657723 12345678.900162607431 12345678.900015180930 12345678.900007985532 12345678.900007983670 17238659.704322941601 17238659.704322937876 17238659.634107783437 17238659.627091474831 17238659.627091474831
60292.080685896 2023-12-14T01:56:11.261388+00:00 12345678.899894423783 12345678.899894371629 12345678.900004593655 12345678.900000741705 12345678.900000741705 17238659.592730067670 17238659.592730063945 17238659.605203643441 17238659.593239895999 17238659.593239895999
60292.080697489 2023-12-14T01:56:12.263012+00:00 12345678.899955965579 12345678.899955915287 12345678.899983813986 12345678.899964354932 12345678.899964353070 17238659.736762825400 17238659.736762821674 17238659.741550460458 17238659.809877175838 17238659.809877175838
60292.080709059 2023-12-14T01:56:13.262721+00:00 12345678.900116270408 12345678.900116218254 12345678.900004461408 12345678.899980781600 12345678.899980783463 17238659.782720673829 17238659.782720670104 17238659.801964718848 17238659.713276669383 17238659.713276665658
60292.080720645 2023-12-14T01:56:14.263723+00:00 12345678.899932606146 12345678.899932553992 12345678.900005150586 12345678.900021761656 12345678.900021763518 17238660.048152621835 17238660.048152618110 17238659.961586415768 17238659.953286658973 17238659.953286658973
60292.080732228 2023-12-14T01:56:15.264487+00:00 12345678.899955585599 12345678.899955535308 12345678.899988489226 12345678.899985762313 12345678.899985762313 17238659.771121248603 17238659.771121244878 17238659.780122537166 17238659.771457169205 17238659.771457169205
60292.080743789 2023-12-14T01:56:16.263385+00:00 12345678.900112422183 12345678.900112371892 12345678.900016516447 12345678.900014821440 12345678.900014819577 17238660.017015766352 17238660.017015762627 17238660.085149146616 17238660.121428586543 17238660.121428586543
60292.080755360 2023-12-14T01:56:17.263122+00:00 12345678.900011632591 12345678.900011580437 12345678.899985421449 12345678.899978406727 12345678.899978406727 17238660.394697289914 17238660.394697286189 17238660.350836757571 17238660.473339699209 17238660.473339699209
60292.080766933 2023-12-14T01:56:18.263017+00:00 12345678.899873053655 12345678.899873001501 12345678.899996599182 12345678.900027453899 12345678.900027453899 17238660.165830198675 17238660.165830194950 17238660.142875410616 17238660.066935598850 17238660.066935598850
60292.080778513 2023-12-14T01:56:19.263494+00:00 12345678.900079715997 12345678.900079665706 12345678.899989133701 12345678.899985013530 12345678.899985013530 17238660.249210324138 17238660.249210320413 17238660.252065919340 17238660.238708440214 17238660.238708443940
60292.080790102 2023-12-14T01:56:20.264763+00:00 12345678.899880757555 12345678.899880707264 12345678.899984391406 12345678.900001889095 12345678.900001887232 17238660.193667676300 17238660.193667676300 17238660.240819368511 17238660.181087169796 17238660.181087173522
60292.080801693 2023-12-14T01:56:21.266233+00:00 12345678.899977898225 12345678.899977846071 12345678.900000270456 12345678.900021782145 12345678.900021780282 17238660.391386903822 17238660.391386900097 17238660.438310977072 17238660.432503212243 17238660.432503212243
60292.080813244 2023-12-14T01:56:22.264248+00:00 12345678.900106653571 12345678.900106603280 12345678.899993728846 12345678.899964315817 12345678.899964313954 17238660.412250161171 17238660.412250157446 17238660.333988327533 17238660.350547954440 17238660.350547954440
60292.080824815 2023-12-14T01:56:23.263997+00:00 12345678.900017632172 12345678.900017581880 12345678.900011662394 12345678.900005888194 12345678.900005888194 17238660.431169595569 17238660.431169591844 17238660.402070190758 17238660.467188801616 17238660.467188801616
60292.080836395 2023-12-14T01:56:24.264501+00:00 12345678.899967560545 12345678.899967508391 12345678.899997854605 12345678.899996152148 12345678.899996150285 17238660.272524878383 17238660.272524874657 17238660.246164731681 17238660.263321131468 17238660.263321131468
60292.080847953 2023-12-14T01:56:25.263192+00:00 12345678.900040024891 12345678.900039974600 12345678.899999709800 12345678.900007626042 12345678.900007626042 17238660.222688633949 17238660.222688630223 17238660.307186719030 17238660.267637364566 17238660.267637364566
60292.080859529 2023-12-14T01:56:26.263347+00:00 12345678.900000702590 12345678.900000652298 12345678.899990329519 12345678.899979734793 12345678.899979734793 17238660.628047641367 17238660.628047637641 17238660.551311146468 17238660.622646432370 17238660.622646432370
60292.080871106 2023-12-14T01:56:27.263582+00:00 12345678.899883989245 12345678.899883937091 12345678.900009740144 12345678.900006806478 12345678.900006810203 17238660.258572235703 17238660.258572231978 17238660.353785436600 17238660.253932844847 17238660.253932844847
60292.080882673 2023-12-14T01:56:28.262950+00:00 12345678.900064988062 12345678.900064935908 12345678.899992875755 12345678.899979410693 12345678.899979412556 17238660.632488872856 17238660.632488869131 17238660.496905963868 17238660.515522390604 17238660.515522390604
60292.080894254 2023-12-14T01:56:29.263579+00:00 12345678.899945117533 12345678.899945065379 12345678.900010535493 12345678.900009881705 12345678.900009877980 17238660.189492452890 17238660.189492449164 17238660.247629802674 17238660.167010977864 17238660.167010977864
60292.080905802 2023-12-14T01:56:30.261287+00:00 12345678.900108965114 12345678.900108914822 12345678.899981923401 12345678.899992126971 12345678.899992125109 17238660.763501819223 17238660.763501815498 17238660.696601435542 17238660.735212251544 17238660.735212251544
60292.080917397 2023-12-14T01:56:31.263096+00:00 12345678.899983098730 12345678.899983046576 12345678.899985240772 12345678.899979403242 12345678.899979403242 17238660.358968440443 17238660.358968436718 17238660.627380039543 17238660.604455847293 17238660.604455851018
60292.080928972 2023-12-14T01:56:32.263160+00:00 12345678.899985851720 12345678.899985799566 12345678.899992728606 12345678.899996722117 12345678.899996722117 17238660.675917435437 17238660.675917431712 17238660.457207266241 17238660.456692807376 17238660.456692803651
60292.080940590 2023-12-14T01:56:33.266962+00:00 12345678.899886889383 12345678.899886837229 12345678.900009253994 12345678.900011187419 12345678.900011189282 17238660.562569160014 17238660.562569156289 17238660.544927097857 17238660.614585343748 17238660.614585343748
60292.080952135 2023-12-14T01:56:34.264492+00:00 12345678.900073291734 12345678.900073241442 12345678.900000205263 12345678.899999234825 12345678.899999231100 17238660.136879175901 17238660.136879172176 17238660.335961133242 17238660.304955583066 17238660.304955583066
60292.080963694 2023-12-14T01:56:35.263150+00:00 12345678.899990266189 12345678.899990215898 12345678.899994399399 12345678.899986751378 12345678.899986753240 17238660.474327556789 17238660.474327556789 17238660.445705272257 17238660.417169537395 17238660.417169537395
60292.080975349 2023-12-14T01:56:36.270177+00:00 12345678.899963976815 12345678.899963924661 12345678.900004444644 12345678.899989871308 12345678.899989873171 17238660.742765218019 17238660.742765214294 17238660.590981625021 17238660.710185591131 17238660.710185591131
60292.080986838 2023-12-14T01:56:37.262780+00:00 12345678.899972097948 12345678.899972045794 12345678.900012647733 12345678.900015084073 12345678.900015084073 17238660.263839304447 17238660.263839300722 17238660.355301562697 17238660.325527060777 17238660.325527060777
60292.080998480 2023-12-14T01:56:38.268674+00:00 12345678.899991596118 12345678.899991545826 12345678.899985022843 12345678.899981532246 12345678.899981532246 17238660.628261100501 17238660.628261096776 17238660.674628239125 17238660.777277655900 17238660.777277655900
60292.081010154 2023-12-14T01:56:39.277312+00:00 12345678.899989929050 12345678.899989876896 12345678.899998649955 12345678.900003723800 12345678.900003723800 17238660.628651268780 17238660.628651265055 17238660.603878591210 17238660.476147092879 17238660.476147092879
60292.081021674 2023-12-14T01:56:40.272649+00:00 12345678.900117581710 12345678.900117529556 12345678.899990504608 12345678.899973411113 12345678.899973411113 17238660.680534686893 17238660.680534683168 17238660.758437588811 17238660.798555020243 17238660.798555020243
60292.081033149 2023-12-14T01:56:41.264068+00:00 12345678.899994712323 12345678.899994660169 12345678.900037430227 12345678.900074563920 12345678.900074563920 17238661.008369505405 17238661.008369501680 17238660.842424456030 17238660.909303106368 17238660.909303106368
60292.081044872 2023-12-14T01:56:42.276947+00:00 12345678.900075500831 12345678.900075450540 12345678.899985369295 12345678.900001788512 12345678.900001786649 17238660.660538334399 17238660.660538330674 17238660.638307284564 17238660.590911488980 17238660.590911488980
60292.081056364 2023-12-14T01:56:43.269862+00:00 12345678.899977594614 12345678.899977542460 12345678.900012137368 12345678.900047017261 12345678.900047020987 17238660.625813737512 17238660.625813733786 17238660.582554206252 17238660.533948779106 17238660.533948779106
60292.081068054 2023-12-14T01:56:44.279859+00:00 12345678.899948848411 12345678.899948796257 12345678.899984966964 12345678.899991752580 12345678.899991754442 17238660.371191296726 17238660.371191293001 17238660.534074265510 17238660.555255446583 17238660.555255446583
60292.081079621 2023-12-14T01:56:45.279265+00:00 12345678.899972664192 12345678.899972612038 12345678.900011274964 12345678.900048401207 12345678.900048403069 17238660.795712377876 17238660.795712374151 17238660.826573431492 17238660.878020595759 17238660.878020595759
60292.081091019 2023-12-14T01:56:46.264090+00:00 12345678.900086557493 12345678.900086507201 12345678.899997603148 12345678.900015065446 12345678.900015065446 17238661.104012567550 17238661.104012563825 17238661.111598566175 17238661.130144953728 17238661.130144953728
60292.081102673 2023-12-14T01:56:47.270947+00:00 12345678.899980822578 12345678.899980770424 12345678.899987373501 12345678.899994496256 12345678.899994494393 17238661.420138280839 17238661.420138277113 17238661.119802627712 17238661.176715955138 17238661.176715955138
60292.081114359 2023-12-14T01:56:48.280605+00:00 12345678.899993345141 12345678.899993292987 12345678.899994224310 12345678.899998625740 12345678.899998623878 17238660.660969261080 17238660.660969257355 17238660.813720431179 17238660.627240106463 17238660.627240110189
60292.081125894 2023-12-14T01:56:49.277245+00:00 12345678.899907739833 12345678.899907687679 12345678.900001261383 12345678.900013923645 12345678.900013923645 17238660.997914932668 17238660.997914928943 17238661.027861908078 17238661.072796639055 17238661.072796635330
60292.081137469 2023-12-14T01:56:50.277282+00:00 12345678.900047948584 12345678.900047898293 12345678.899987423792 12345678.899988919497 12345678.899988917634 17238660.989281836897 17238660.989281833172 17238661.050378609449 17238660.986233394593 17238660.986233394593
60292.081148883 2023-12-14T01:56:51.263542+00:00 12345678.899897949770 12345678.899897899479 12345678.899991482496 12345678.899996725842 12345678.899996723980 17238661.092103999108 17238661.092103995383 17238661.049882784486 17238661.109002381563 17238661.109002381563
60292.081160652 2023-12-14T01:56:52.280289+00:00 12345678.900025298819 12345678.900025248528 12345678.900008480996 12345678.900022992864 12345678.900022992864 17238660.996640074998 17238660.996640071273 17238661.005637634546 17238661.039253056049 17238661.039253052324
60292.081172178 2023-12-14T01:56:53.276151+00:00 12345678.900083953515 12345678.900083903223 12345678.900002993643 12345678.900005711243 12345678.900005709380 17238661.387245837599 17238661.387245833874 17238661.242362704128 17238661.312220659107 17238661.312220659107
60292.081183787 2023-12-14T01:56:54.279208+00:00 12345678.900032997131 12345678.900032946840 12345678.900000477210 12345678.900006847456 12345678.900006849319 17238660.973130665720 17238660.973130661994 17238661.152508076280 17238661.140124883503 17238661.140124883503
60292.081195323 2023-12-14T01:56:55.275935+00:00 12345678.899915385991 12345678.899915333837 12345678.899996982887 12345678.899996403605 12345678.899996405467 17238661.193038120866 17238661.193038117141 17238661.158313035965 17238661.208670284599 17238661.208670284599
60292.081206813 2023-12-14T01:56:56.268601+00:00 12345678.900043938309 12345678.900043886155 12345678.900000356138 12345678.899973241612 12345678.899973243475 17238661.307752005756 17238661.307752002031 17238661.277697045356 17238661.294495653361 17238661.294495653361
60292.081218402 2023-12-14T01:56:57.269925+00:00 12345678.899900835007 12345678.899900784716 12345678.900007894263 12345678.900003483519 12345678.900003481656 17238661.643985122442 17238661.643985118717 17238661.396511152387 17238661.468291033059 17238661.468291033059
60292.081230061 2023-12-14T01:56:58.277240+00:00 12345678.900010269135 12345678.900010218844 12345678.899983789772 12345678.899968855083 12345678.899968856946 17238661.059269506484 17238661.059269502759 17238661.266163114458 17238661.243904106319 17238661.243904106319
60292.081241701 2023-12-14T01:56:59.282995+00:00 12345678.900014821440 12345678.900014771149 12345678.899989930913 12345678.899984639138 12345678.899984639138 17238661.109012689441 17238661.109012685716 17238661.120981581509 17238661.039136357605 17238661.039136357605
60292.081253223 2023-12-14T01:57:00.278466+00:00 12345678.900100460276 12345678.900100409985 12345678.900000179186 12345678.900013916194 12345678.900013918057 17238661.094587475061 17238661.094587471336 17238661.142092708498 17238661.146175134927 17238661.146175134927
60292.081264697 2023-12-14T01:57:01.269859+00:00 12345678.899892602116 12345678.899892551824 12345678.899994133040 12345678.900014279410 12345678.900014275685 17238660.986647982150 17238660.986647978425 17238661.081660505384 17238661.088766597211 17238661.088766597211
60292.081276671 2023-12-14T01:57:02.304347+00:00 12345678.899966631085 12345678.899966580793 12345678.899999663234 12345678.900003647432 12345678.900003647432 17238661.457422465086 17238661.457422461361 17238661.279430445284 17238661.323985725641 17238661.323985725641
60292.081287833 2023-12-14T01:57:03.268786+00:00 12345678.899945760146 12345678.899945707992 12345678.899985942990 12345678.899993835017 12345678.899993831292 17238661.439249560237 17238661.439249556512 17238661.386931616813 17238661.430184487253 17238661.430184487253
60292.081299367 2023-12-14T01:57:04.265295+00:00 12345678.900193870068 12345678.900193819776 12345678.900004427880 12345678.899996235967 12345678.899996235967 17238660.896637629718 17238660.896637625992 17238660.975274808705 17238660.888674635440 17238660.888674635440
60292.081310919 2023-12-14T01:57:05.263400+00:00 12345678.899889603257 12345678.899889551103 12345678.899993948638 12345678.899984061718 12345678.899984061718 17238660.852230083197 17238660.852230079472 17238661.034427240491 17238661.068644486368 17238661.068644490093
60292.081322517 2023-12-14T01:57:06.265514+00:00 12345678.900035927072 12345678.900035874918 12345678.899997521192 12345678.899993427098 12345678.899993427098 17238661.144441101700 17238661.144441097975 17238661.067699387670 17238661.063182536513 17238661.063182536513
60292.081334065 2023-12-14T01:57:07.263182+00:00 12345678.899983856827 12345678.899983806536 12345678.900004159659 12345678.899999553338 12345678.899999551475 17238660.711427982897 17238660.711427979171 17238660.787823699415 17238660.738050628453 17238660.738050628453
60292.081345638 2023-12-14T01:57:08.263151+00:00 12345678.899934457615 12345678.899934407324 12345678.899998480454 12345678.900014961138 12345678.900014959276 17238661.006925597787 17238661.006925594062 17238660.990993928164 17238661.071176439524 17238661.071176439524
60292.081357224 2023-12-14T01:57:09.264182+00:00 12345678.900057852268 12345678.900057800114 12345678.900007532910 12345678.900026675314 12345678.900026675314 17238661.492740262300 17238661.492740258574 17238661.397622741759 17238661.478746354580 17238661.478746358305
60292.081368782 2023-12-14T01:57:10.262781+00:00 12345678.899977028370 12345678.899976976216 12345678.899996895343 12345678.899990811944 12345678.899990810081 17238661.423837285489 17238661.423837281764 17238661.449747383595 17238661.496907446533 17238661.496907446533
60292.081380362 2023-12-14T01:57:11.263239+00:00 12345678.899963900447 12345678.899963848293 12345678.899996455759 12345678.899971444160 12345678.899971444160 17238661.487780556083 17238661.487780552357 17238661.326432239264 17238661.298616308719 17238661.298616308719
60292.081391943 2023-12-14T01:57:12.263880+00:00 12345678.900054436177 12345678.900054385886 12345678.900003129616 12345678.900011522695 12345678.900011520833 17238660.943658620119 17238660.943658616394 17238661.048978250474 17238660.900612868369 17238660.900612868369
60292.081403702 2023-12-14T01:57:13.279849+00:00 12345678.900055347010 12345678.900055294856 12345678.899977035820 12345678.899940794334 12345678.899940794334 17238661.183809436858 17238661.183809433132 17238661.121923591942 17238661.208569001406 17238661.208569001406
60292.081415270 2023-12-14T01:57:14.279289+00:00 12345678.899956902489 12345678.899956850335 12345678.899964939803 12345678.899971103296 12345678.899971103296 17238660.757873833179 17238660.757873829454 17238660.801621921360 17238660.799674235284 17238660.799674235284
60292.081426781 2023-12-14T01:57:15.273884+00:00 12345678.899857418612 12345678.899857366458 12345678.900005394593 12345678.900027237833 12345678.900027237833 17238660.919510260224 17238660.919510256499 17238660.954130105674 17238660.968736186624 17238660.968736186624
60292.081438312 2023-12-14T01:57:16.270136+00:00 12345678.900040794164 12345678.900040743873 12345678.899993902072 12345678.899980191141 12345678.899980189279 17238661.069878242910 17238661.069878239185 17238661.157971870154 17238661.158252052963 17238661.158252052963
60292.081449812 2023-12-14T01:57:17.263793+00:00 12345678.900022067130 12345678.900022016838 12345678.900006553158 12345678.899995658547 12345678.899995660409 17238661.367030136287 17238661.367030132562 17238661.175519119948 17238661.220722369850 17238661.220722369850
60292.081461485 2023-12-14T01:57:18.272305+00:00 12345678.900047603995 12345678.900047553703 12345678.900000240654 12345678.900000799447 12345678.900000799447 17238661.251333761960 17238661.251333758235 17238661.309288721532 17238661.320386718959 17238661.320386718959
60292.081473135 2023-12-14T01:57:19.278907+00:00 12345678.899893552065 12345678.899893499911 12345678.899999199435 12345678.900014325976 12345678.900014324114 17238661.473128736019 17238661.473128732294 17238661.489468518645 17238661.567912731320 17238661.567912731320
60292.081484703 2023-12-14T01:57:20.278314+00:00 12345678.900127291679 12345678.900127241388 12345678.899994391948 12345678.899989193305 12345678.899989193305 17238661.200358003378 17238661.200357999653 17238661.172008350492 17238661.167407371104 17238661.167407371104
60292.081496259 2023-12-14T01:57:21.276782+00:00 12345678.900028480217 12345678.900028429925 12345678.899998463690 12345678.900025865063 12345678.900025866926 17238660.956215620041 17238660.956215616316 17238661.030817810446 17238661.013365153223 17238661.013365153223
60292.081507695 2023-12-14T01:57:22.264883+00:00 12345678.900001013651 12345678.900000961497 12345678.899997126311 12345678.899988172576 12345678.899988172576 17238661.245517894626 17238661.245517890900 17238661.160832762718 17238661.151450850070 17238661.151450850070
60292.081519431 2023-12-14T01:57:23.278794+00:00 12345678.899988790974 12345678.899988740683 12345678.899984912947 12345678.899955961853 12345678.899955963716 17238660.933192163706 17238660.933192159981 17238661.056380636990 17238660.976378832012 17238660.976378832012
60292.081530899 2023-12-14T01:57:24.269643+00:00 12345678.899913242087 12345678.899913191795 12345678.900008633733 12345678.900024676695 12345678.900024674833 17238661.378235582262 17238661.378235578537 17238661.283112153411 17238661.335929915309 17238661.335929915309
60292.081542555 2023-12-14T01:57:25.276797+00:00 12345678.899973994121 12345678.899973943830 12345678.899980839342 12345678.899973487481 12345678.899973487481 17238661.361533161253 17238661.361533157527 17238661.401692342013 17238661.451967101544 17238661.451967101544
60292.081554078 2023-12-14T01:57:26.272335+00:00 12345678.900094848126 12345678.900094797835 12345678.900003788993 12345678.899991519749 12345678.899991521612 17238661.369422607124 17238661.369422603399 17238661.407692201436 17238661.372878707945 17238661.372878707945
60292.081565712 2023-12-14T01:57:27.277489+00:00 12345678.899980699643 12345678.899980647489 12345678.899998720735 12345678.899983385578 12345678.899983385578 17238661.605445101857 17238661.605445098132 17238661.594927135855 17238661.576517645270 17238661.576517645270
60292.081577178 2023-12-14T01:57:28.268212+00:00 12345678.899897949770 12345678.899897897616 12345678.900005605072 12345678.900016596541 12345678.900016598403 17238661.726474653929 17238661.726474650204 17238661.628515314311 17238661.854267317802 17238661.854267317802
60292.081588760 2023-12-14T01:57:29.268891+00:00 12345678.900131843984 12345678.900131793693 12345678.899992339313 12345678.899993110448 12345678.899993110448 17238661.130438189954 17238661.130438186228 17238661.191161304712 17238661.114772498608 17238661.114772498608
60292.081600341 2023-12-14T01:57:30.269495+00:00 12345678.899952899665 12345678.899952847511 12345678.900004528463 12345678.899991726503 12345678.899991728365 17238661.492680579424 17238661.492680575699 17238661.467885266989 17238661.417556446046 17238661.417556446046
60292.081611910 2023-12-14T01:57:31.269046+00:00 12345678.899964086711 12345678.899964034557 12345678.900001816452 12345678.900011157617 12345678.900011159480 17238661.957470759749 17238661.957470756024 17238661.831924498081 17238661.874935813248 17238661.874935816973
60292.081623519 2023-12-14T01:57:32.272014+00:00 12345678.900011712685 12345678.900011662394 12345678.899994250387 12345678.900004295632 12345678.900004293770 17238661.654877629131 17238661.654877625406 17238661.754442133009 17238661.659365009516 17238661.659365009516
60292.081635199 2023-12-14T01:57:33.281152+00:00 12345678.899943025783 12345678.899942975491 12345678.899996455759 12345678.900009434670 12345678.900009438396 17238661.405215874314 17238661.405215870589 17238661.485040068626 17238661.381284307688 17238661.381284307688
60292.081646644 2023-12-14T01:57:34.269988+00:00 12345678.900069011375 12345678.900068961084 12345678.899982718751 12345678.899970488623 12345678.899970492348 17238661.557293631136 17238661.557293627411 17238661.530427098274 17238661.459996771067 17238661.459996771067
60292.081658145 2023-12-14T01:57:35.263776+00:00 12345678.899856304750 12345678.899856254458 12345678.899995442480 12345678.899982128292 12345678.899982130155 17238661.692347012460 17238661.692347008735 17238661.766778334975 17238661.790159475058 17238661.790159475058
60292.081669813 2023-12-14T01:57:36.271800+00:00 12345678.900156415999 12345678.900156365708 12345678.900006275624 12345678.900036241859 12345678.900036241859 17238661.677559077740 17238661.677559074014 17238661.636418156326 17238661.654223192483 17238661.654223192483
60292.081681361 2023-12-14T01:57:37.269624+00:00 12345678.899953871965 12345678.899953819811 12345678.899990933016 12345678.899988271296 12345678.899988271296 17238661.575405735523 17238661.575405731797 17238661.583950869739 17238661.452317249030 17238661.452317249030
60292.081692957 2023-12-14T01:57:38.271525+00:00 12345678.900053301826 12345678.900053249672 12345678.900008095428 12345678.900016522035 12345678.900016520172 17238661.704756744206 17238661.704756740481 17238661.669435739517 17238661.597686637193 17238661.597686637193
60292.081704542 2023-12-14T01:57:39.272411+00:00 12345678.899900835007 12345678.899900784716 12345678.900008477271 12345678.900009255856 12345678.900009255856 17238661.703074086457 17238661.703074082732 17238661.769097156823 17238661.896507568657 17238661.896507568657
60292.081716077 2023-12-14T01:57:40.269087+00:00 12345678.900002522394 12345678.900002472103 12345678.899998355657 12345678.900002561510 12345678.900002561510 17238661.773333236575 17238661.773333232850 17238661.631534591317 17238661.765807311982 17238661.765807311982
60292.081727742 2023-12-14T01:57:41.276905+00:00 12345678.900107070804 12345678.900107020512 12345678.899988420308 12345678.899975521490 12345678.899975521490 17238661.748139787465 17238661.748139783740 17238661.724276237190 17238661.809204149991 17238661.809204149991
60292.081739372 2023-12-14T01:57:42.281687+00:00 12345678.900004271418 12345678.900004219264 12345678.899988658726 12345678.899976735935 12345678.899976735935 17238661.851775765419 17238661.851775761694 17238661.919303689152 17238661.929384071380 17238661.929384071380
60292.081750747 2023-12-14T01:57:43.264523+00:00 12345678.899858070537 12345678.899858018383 12345678.899997819215 12345678.900006271899 12345678.900006271899 17238661.808968279511 17238661.808968275785 17238661.797417454422 17238661.704537905753 17238661.704537905753
60292.081762469 2023-12-14T01:57:44.277324+00:00 12345678.900096256286 12345678.900096204132 12345678.900008445606 12345678.900043036789 12345678.900043036789 17238661.886359788477 17238661.886359784752 17238661.879059717059 17238661.945863351226 17238661.945863351226
60292.081774135 2023-12-14T01:57:45.285265+00:00 12345678.899858256802 12345678.899858206511 12345678.899994730949 12345678.900004183874 12345678.900004185736 17238661.739823106676 17238661.739823102951 17238661.761650707573 17238661.632965222001 17238661.632965222001
60292.081785525 2023-12-14T01:57:46.269390+00:00 12345678.900165846571 12345678.900165794417 12345678.900013662875 12345678.900040565059 12345678.900040565059 17238662.164729129523 17238662.164729125798 17238662.048697322607 17238662.171539761126 17238662.171539761126
60292.081797154 2023-12-14T01:57:47.274123+00:00 12345678.899877563119 12345678.899877510965 12345678.899971021339 12345678.899966862053 12345678.899966862053 17238661.458595540375 17238661.458595536649 17238661.647656973451 17238661.540454342961 17238661.540454342961
60292.081808611 2023-12-14T01:57:48.264003+00:00 12345678.900094129145 12345678.900094076991 12345678.900017490610 12345678.900052947924 12345678.900052947924 17238662.080134756863 17238662.080134753138 17238661.953311398625 17238662.034259766340 17238662.034259766340
60292.081820253 2023-12-14T01:57:49.269897+00:00 12345678.899917833507 12345678.899917783216 12345678.900004968047 12345678.900018835440 12345678.900018833578 17238661.813297551125 17238661.813297547400 17238662.025497883558 17238661.999651864171 17238661.999651864171
60292.081831943 2023-12-14T01:57:50.279914+00:00 12345678.900011481717 12345678.900011431426 12345678.900004563853 12345678.899998225272 12345678.899998223409 17238662.163991954178 17238662.163991950452 17238662.088611494750 17238662.092249270529 17238662.092249270529
60292.081843512 2023-12-14T01:57:51.279439+00:00 12345678.900099141523 12345678.900099089369 12345678.899991141632 12345678.899979932234 12345678.899979932234 17238661.712346065789 17238661.712346062064 17238661.618298325688 17238661.529877495021 17238661.529877495021
60292.081854981 2023-12-14T01:57:52.270386+00:00 12345678.899869259447 12345678.899869209155 12345678.900008402765 12345678.900017639622 12345678.900017639622 17238661.904859505594 17238661.904859501868 17238661.860195834190 17238661.947748292238 17238661.947748292238
60292.081866497 2023-12-14T01:57:53.265311+00:00 12345678.900075536221 12345678.900075485930 12345678.899992365390 12345678.900016287342 12345678.900016285479 17238661.842164132744 17238661.842164129019 17238662.011946260929 17238661.921629637480 17238661.921629637480
60292.081878142 2023-12-14T01:57:54.271427+00:00 12345678.899960441515 12345678.899960391223 12345678.900001157075 12345678.899994419888 12345678.899994419888 17238662.128985863179 17238662.128985859454 17238662.109298389405 17238662.066691637039 17238662.066691637039
60292.081889766 2023-12-14T01:57:55.275753+00:00 12345678.899997275323 12345678.899997225031 12345678.899979859591 12345678.899965235963 12345678.899965234101 17238662.164396826178 17238662.164396822453 17238662.161830283701 17238662.230914644897 17238662.230914644897
60292.081901374 2023-12-14T01:57:56.278684+00:00 12345678.899942498654 12345678.899942448363 12345678.900002934039 12345678.900010637939 12345678.900010636076 17238661.913957089186 17238661.913957085460 17238661.890232603997 17238661.893822602928 17238661.893822602928
60292.081912912 2023-12-14T01:57:57.275607+00:00 12345678.899990500882 12345678.899990448728 12345678.899997299537 12345678.900021612644 12345678.900021614507 17238661.863070666790 17238661.863070663065 17238661.758611403406 17238661.746767312288 17238661.746767312288
60292.081924431 2023-12-14T01:57:58.270837+00:00 12345678.899964855984 12345678.899964803830 12345678.899965273216 12345678.899973018095 12345678.899973016232 17238662.061884488910 17238662.061884485185 17238661.980076164007 17238661.975368242711 17238661.975368242711
60292.081935992 2023-12-14T01:57:59.269704+00:00 12345678.900118721649 12345678.900118671358 12345678.899997893721 12345678.899997454137 12345678.899997454137 17238661.947400577366 17238661.947400573641 17238662.174019243568 17238662.121540956199 17238662.121540956199
60292.081947647 2023-12-14T01:58:00.276667+00:00 12345678.899925040081 12345678.899924989790 12345678.900000724941 12345678.899983551353 12345678.899983551353 17238662.214509319514 17238662.214509315789 17238662.166258525103 17238662.327999521047 17238662.327999521047
60292.081959150 2023-12-14T01:58:01.270549+00:00 12345678.900115221739 12345678.900115171447 12345678.900006769225 12345678.900016650558 12345678.900016648695 17238661.957194004208 17238661.957194000483 17238661.969451509416 17238661.941276356578 17238661.941276356578
60292.081970667 2023-12-14T01:58:02.265632+00:00 12345678.899882543832 12345678.899882493541 12345678.899981191382 12345678.899974318221 12345678.899974314496 17238662.372526656836 17238662.372526653111 17238662.283899150789 17238662.205092344433 17238662.205092344433
60292.081982249 2023-12-14T01:58:03.266294+00:00 12345678.899978207424 12345678.899978157133 12345678.900028109550 12345678.900047611445 12345678.900047609583 17238662.181729957461 17238662.181729953736 17238662.204066634178 17238662.127067949623 17238662.127067949623
60292.081993795 2023-12-14T01:58:04.263845+00:00 12345678.900081193075 12345678.900081140921 12345678.899977067485 12345678.899968681857 12345678.899968679994 17238662.230229869485 17238662.230229865760 17238662.162732463330 17238662.218862783164 17238662.218862783164
60292.082005361 2023-12-14T01:58:05.263147+00:00 12345678.899907661602 12345678.899907609448 12345678.899997055531 12345678.900003291667 12345678.900003291667 17238662.163468152285 17238662.163468148559 17238662.224211957306 17238662.252824731171 17238662.252824731171
60292.082016977 2023-12-14T01:58:06.266823+00:00 12345678.900132035837 12345678.900131983683 12345678.899993816391 12345678.900003978983 12345678.900003978983 17238662.138579204679 17238662.138579200953 17238662.165472444147 17238662.093169540167 17238662.093169540167
60292.082028534 2023-12-14T01:58:07.265384+00:00 12345678.899936057627 12345678.899936007336 12345678.899986894801 12345678.899979921058 12345678.899979917333 17238662.257825843990 17238662.257825840265 17238662.244357157499 17238662.253817521036 17238662.253817521036
60292.082040103 2023-12-14T01:58:08.264928+00:00 12345678.899892389774 12345678.899892337620 12345678.900017866865 12345678.900008566678 12345678.900008564815 17238662.472622409463 17238662.472622405738 17238662.452967401594 17238662.496222097427 17238662.496222097427
60292.082051663 2023-12-14T01:58:09.263644+00:00 12345678.899986514822 12345678.899986462668 12345678.899974660948 12345678.899962130934 12345678.899962129071 17238662.483573354781 17238662.483573351055 17238662.483327582479 17238662.473074153066 17238662.473074153066
60292.082063247 2023-12-14T01:58:10.264504+00:00 12345678.900055579841 12345678.900055529550 12345678.900013530627 12345678.900031168014 12345678.900031168014 17238662.477452710271 17238662.477452706546 17238662.397478278726 17238662.421267587692 17238662.421267587692
60292.082074813 2023-12-14T01:58:11.263855+00:00 12345678.900085398927 12345678.900085346773 12345678.899999342859 12345678.899995140731 12345678.899995140731 17238661.979912351817 17238661.979912348092 17238662.065622463822 17238662.020902786404 17238662.020902790129
60292.082086511 2023-12-14T01:58:12.274578+00:00 12345678.900005143136 12345678.900005090982 12345678.900000510737 12345678.899999156594 12345678.899999158457 17238661.837928570807 17238661.837928567082 17238661.882261104882 17238661.791663173586 17238661.791663173586
60292.082098097 2023-12-14T01:58:13.275555+00:00 12345678.899988606572 12345678.899988554418 12345678.900002226233 12345678.900031557307 12345678.900031557307 17238662.121603891253 17238662.121603887528 17238662.058142814785 17238662.088362231851 17238662.088362231851
60292.082109533 2023-12-14T01:58:14.263693+00:00 12345678.900048593059 12345678.900048542768 12345678.899999415502 12345678.900026787072 12345678.900026787072 17238661.992787409574 17238661.992787405849 17238662.119869638234 17238662.165182683617 17238662.165182683617
60292.082121294 2023-12-14T01:58:15.279749+00:00 12345678.899871615693 12345678.899871565402 12345678.900007991120 12345678.900015855208 12345678.900015855208 17238662.327575400472 17238662.327575396746 17238662.234763905406 17238662.279544059187 17238662.279544059187
60292.082132833 2023-12-14T01:58:16.276797+00:00 12345678.900122625753 12345678.900122575462 12345678.899994233623 12345678.900007722899 12345678.900007722899 17238662.113530695438 17238662.113530691713 17238662.093224097043 17238661.981237947941 17238661.981237947941
60292.082144315 2023-12-14T01:58:17.268851+00:00 12345678.899931518361 12345678.899931466207 12345678.899978196248 12345678.899941897020 12345678.899941898882 17238661.984506644309 17238661.984506640583 17238662.078761506826 17238662.024533886462 17238662.024533886462
60292.082155901 2023-12-14T01:58:18.269824+00:00 12345678.899966673926 12345678.899966621771 12345678.900003744289 12345678.899984123185 12345678.899984121323 17238662.728385630995 17238662.728385627270 17238662.499902509153 17238662.694935061038 17238662.694935057312
60292.082167405 2023-12-14T01:58:19.263815+00:00 12345678.900076067075 12345678.900076016784 12345678.900015458465 12345678.900028394535 12345678.900028394535 17238662.106544747949 17238662.106544744223 17238662.400252871215 17238662.342356301844 17238662.342356301844
60292.082179050 2023-12-14T01:58:20.269954+00:00 12345678.899879967794 12345678.899879915640 12345678.899999747053 12345678.899988913909 12345678.899988913909 17238662.600448288023 17238662.600448288023 17238662.530108183622 17238662.505094263703 17238662.505094263703
60292.082190735 2023-12-14T01:58:21.279488+00:00 12345678.900131160393 12345678.900131108239 12345678.900009643286 12345678.900002324954 12345678.900002324954 17238662.660450167954 17238662.660450164229 17238662.641448862851 17238662.733323249966 17238662.733323249966
60292.082202266 2023-12-14T01:58:22.275799+00:00 12345678.899861900136 12345678.899861849844 12345678.899975731969 12345678.899954965338 12345678.899954963475 17238662.647387403995 17238662.647387403995 17238662.540654852986 17238662.550581756979 17238662.550581756979
60292.082213884 2023-12-14T01:58:23.279567+00:00 12345678.900105098262 12345678.900105047971 12345678.900017594919 12345678.900019465014 12345678.900019463152 17238662.583027318120 17238662.583027314395 17238662.561977885664 17238662.584820371121 17238662.584820371121
60292.082225282 2023-12-14T01:58:24.264348+00:00 12345678.899894533679 12345678.899894481525 12345678.900004528463 12345678.899999776855 12345678.899999776855 17238662.282789476216 17238662.282789472491 17238662.476700637490 17238662.436656311154 17238662.436656311154
60292.082236986 2023-12-14T01:58:25.275583+00:00 12345678.900138903409 12345678.900138853118 12345678.899998283014 12345678.900008669123 12345678.900008669123 17238662.697343397886 17238662.697343394160 17238662.502256933600 17238662.541401509196 17238662.541401509196
60292.082248577 2023-12-14T01:58:26.277057+00:00 12345678.899868372828 12345678.899868320674 12345678.900001870468 12345678.900012059137 12345678.900012059137 17238662.023527644575 17238662.023527640849 17238662.113311547786 17238661.924614582211 17238661.924614582211
60292.082260184 2023-12-14T01:58:27.279877+00:00 12345678.900109494105 12345678.900109443814 12345678.899979334325 12345678.899982314557 12345678.899982316419 17238662.489748403430 17238662.489748399705 17238662.369373675436 17238662.424443870783 17238662.424443870783
60292.082271799 2023-12-14T01:58:28.283449+00:00 12345678.899917444214 12345678.899917392060 12345678.899998888373 12345678.899989772588 12345678.899989772588 17238662.319582596421 17238662.319582592696 17238662.404873985797 17238662.405790090561 17238662.405790090561
60292.082283316 2023-12-14T01:58:29.278522+00:00 12345678.900100827217 12345678.900100776926 12345678.899996699765 12345678.899982513860 12345678.899982513860 17238662.376765783876 17238662.376765780151 17238662.493449639529 17238662.498138025403 17238662.498138025403
60292.082294788 2023-12-14T01:58:30.269684+00:00 12345678.899826996028 12345678.899826945737 12345678.899988912046 12345678.899970581755 12345678.899970581755 17238662.355568885803 17238662.355568882078 17238662.428679857403 17238662.411653388292 17238662.411653388292
60292.082306447 2023-12-14T01:58:31.277076+00:00 12345678.900125088170 12345678.900125037879 12345678.900002684444 12345678.900020239875 12345678.900020238012 17238662.667582903057 17238662.667582899332 17238662.507435068488 17238662.564343307167 17238662.564343307167
60292.082318045 2023-12-14T01:58:32.279106+00:00 12345678.899968605489 12345678.899968555197 12345678.900002812967 12345678.900026274845 12345678.900026276708 17238662.604906395078 17238662.604906391352 17238662.636750612408 17238662.538184821606 17238662.538184821606
60292.082329526 2023-12-14T01:58:33.271010+00:00 12345678.900057399645 12345678.900057349354 12345678.899992970750 12345678.899977320805 12345678.899977322668 17238663.118812911212 17238663.118812907487 17238662.978484660387 17238662.993031952530 17238662.993031952530
60292.082341190 2023-12-14T01:58:34.278816+00:00 12345678.899861594662 12345678.899861544371 12345678.900007924065 12345678.900008087978 12345678.900008087978 17238662.649767674506 17238662.649767670780 17238662.793295074254 17238662.752857238054 17238662.752857238054
60292.082352785 2023-12-14T01:58:35.280674+00:00 12345678.900082554668 12345678.900082504377 12345678.899986077100 12345678.900002947077 12345678.900002947077 17238662.811197541654 17238662.811197537929 17238662.853640932590 17238662.853915337473 17238662.853915337473
60292.082364237 2023-12-14T01:58:36.270075+00:00 12345678.900057757273 12345678.900057706982 12345678.900008194149 12345678.900016445667 12345678.900016445667 17238663.023919038475 17238663.023919034749 17238663.026997629553 17238663.044831298292 17238663.044831294566
60292.082375751 2023-12-14T01:58:37.264909+00:00 12345678.899937886745 12345678.899937836453 12345678.900019207969 12345678.900024401024 12345678.900024397299 17238662.688696306199 17238662.688696302474 17238662.699628107250 17238662.725180946290 17238662.725180946290
60292.082387314 2023-12-14T01:58:38.263967+00:00 12345678.899902060628 12345678.899902010337 12345678.899976110086 12345678.899950282648 12345678.899950282648 17238662.763020027429 17238662.763020023704 17238662.621700849384 17238662.703612256795 17238662.703612256795
60292.082399063 2023-12-14T01:58:39.279078+00:00 12345678.900002961978 12345678.900002909824 12345678.899995554239 12345678.900001857430 12345678.900001857430 17238662.580324430019 17238662.580324426293 17238662.595125585794 17238662.626035407186 17238662.626035403460
60292.082410631 2023-12-14T01:58:40.278522+00:00 12345678.900066349655 12345678.900066299364 12345678.899967340752 12345678.899974297732 12345678.899974297732 17238662.287491295487 17238662.287491291761 17238662.361499678344 17238662.241514101624 17238662.241514101624
60292.082422163 2023-12-14T01:58:41.274869+00:00 12345678.899870481342 12345678.899870429188 12345678.899984620512 12345678.899989616126 12345678.899989614263 17238662.703989937901 17238662.703989934176 17238662.736079663038 17238662.729659304023 17238662.729659304023
60292.082433684 2023-12-14T01:58:42.270328+00:00 12345678.900119854137 12345678.900119801983 12345678.899991173297 12345678.900013089180 12345678.900013087317 17238663.038842052221 17238663.038842048496 17238662.819176111370 17238662.882096264511 17238662.882096264511
60292.082445183 2023-12-14T01:58:43.263849+00:00 12345678.900039827451 12345678.900039777160 12345678.899999199435 12345678.900000985712 12345678.900000985712 17238662.335811503232 17238662.335811499506 17238662.446622475982 17238662.438711438328 17238662.438711438328
60292.082456823 2023-12-14T01:58:44.269507+00:00 12345678.899870669469 12345678.899870617315 12345678.900015378371 12345678.899992937222 12345678.899992939085 17238662.718118526042 17238662.718118522316 17238662.752004459500 17238662.724810834974 17238662.724810834974
60292.082468403 2023-12-14T01:58:45.270000+00:00 12345678.900042900816 12345678.900042848662 12345678.899992395192 12345678.899964615703 12345678.899964613840 17238663.086669694632 17238663.086669690907 17238663.001026879996 17238663.060685012490 17238663.060685012490
60292.082480065 2023-12-14T01:58:46.277594+00:00 12345678.899956541136 12345678.899956488982 12345678.900000536814 12345678.899990586564 12345678.899990586564 17238662.686017356813 17238662.686017353088 17238662.834165912122 17238662.825248979032 17238662.825248979032
60292.082491765 2023-12-14T01:58:47.288473+00:00 12345678.900013435632 12345678.900013385341 12345678.899996470660 12345678.899990469217 12345678.899990469217 17238662.796312924474 17238662.796312920749 17238662.733321703970 17238662.645510677248 17238662.645510680974
60292.082503045 2023-12-14T01:58:48.263057+00:00 12345678.900117408484 12345678.900117356330 12345678.900011740625 12345678.900011043996 12345678.900011042133 17238662.813108425587 17238662.813108421862 17238662.755212575197 17238662.846030488610 17238662.846030488610
60292.082514755 2023-12-14T01:58:49.274816+00:00 12345678.899839313701 12345678.899839263409 12345678.899974470958 12345678.899939404801 12345678.899939406663 17238662.371222704649 17238662.371222700924 17238662.387263569981 17238662.342731654644 17238662.342731650919
60292.082526268 2023-12-14T01:58:50.269559+00:00 12345678.900020627305 12345678.900020575151 12345678.899996027350 12345678.900004252791 12345678.900004252791 17238662.388440009207 17238662.388440005481 17238662.416632808745 17238662.340377002954 17238662.340377002954
60292.082537930 2023-12-14T01:58:51.277165+00:00 12345678.900127297267 12345678.900127245113 12345678.900005839765 12345678.900017878041 12345678.900017879903 17238662.658167488873 17238662.658167485148 17238662.668748881668 17238662.665656857193 17238662.665656853467
60292.082549498 2023-12-14T01:58:52.276635+00:00 12345678.899961166084 12345678.899961113930 12345678.900018803775 12345678.900038463995 12345678.900038465858 17238662.952083509415 17238662.952083505690 17238662.994674839079 17238663.011387735605 17238663.011387735605
60292.082560999 2023-12-14T01:58:53.270321+00:00 12345678.899976724759 12345678.899976674467 12345678.899991665035 12345678.900007322431 12345678.900007322431 17238663.324193276465 17238663.324193272740 17238663.240340515971 17238663.297089722008 17238663.297089722008
60292.082572667 2023-12-14T01:58:54.278443+00:00 12345678.899958698079 12345678.899958647788 12345678.899997973815 12345678.900025982410 12345678.900025982410 17238662.887919988483 17238662.887919984758 17238662.978686396033 17238662.980292171240 17238662.980292171240
60292.082584153 2023-12-14T01:58:55.270838+00:00 12345678.899984430522 12345678.899984378368 12345678.899991216138 12345678.899979470298 12345678.899979468435 17238662.623226862401 17238662.623226858675 17238662.675079736859 17238662.590500500053 17238662.590500500053
60292.082595782 2023-12-14T01:58:56.275570+00:00 12345678.900120768696 12345678.900120716542 12345678.900012016296 12345678.900011802092 12345678.900011802092 17238663.000419165939 17238663.000419162214 17238662.871116023511 17238662.829858660698 17238662.829858660698
60292.082607384 2023-12-14T01:58:57.277982+00:00 12345678.899971827865 12345678.899971777573 12345678.899993671104 12345678.899981373921 12345678.899981373921 17238663.074338581413 17238663.074338577688 17238663.043173890561 17238663.068500548601 17238663.068500548601
60292.082618857 2023-12-14T01:58:58.269216+00:00 12345678.899973727763 12345678.899973675609 12345678.900004388765 12345678.900021946058 12345678.900021944195 17238663.111113157123 17238663.111113153398 17238663.077952105552 17238663.176157768816 17238663.176157768816
60292.082630502 2023-12-14T01:58:59.275396+00:00 12345678.900014957413 12345678.900014905259 12345678.899996733293 12345678.900022372603 12345678.900022374466 17238662.616254806519 17238662.616254802793 17238662.896275989711 17238662.733236774802 17238662.733236771077
60292.082642078 2023-12-14T01:59:00.275553+00:00 12345678.899977985770 12345678.899977933615 12345678.900000039488 12345678.900013711303 12345678.900013713166 17238663.482960097492 17238663.482960093766 17238663.282183986157 17238663.432363301516 17238663.432363301516
60292.082653686 2023-12-14T01:59:01.278528+00:00 12345678.900046166033 12345678.900046113878 12345678.899985142052 12345678.899988144636 12345678.899988144636 17238663.218225669116 17238663.218225665390 17238663.133776184171 17238663.103362880647 17238663.103362880647
60292.082665325 2023-12-14T01:59:02.284114+00:00 12345678.900008827448 12345678.900008777156 12345678.899998715147 12345678.900020329282 12345678.900020329282 17238663.051766905934 17238663.051766902208 17238663.094915539026 17238663.051570929587 17238663.051570929587
60292.082676677 2023-12-14T01:59:03.264919+00:00 12345678.899838754907 12345678.899838704616 12345678.899985339493 12345678.899969808757 12345678.899969808757 17238663.170156024396 17238663.170156020671 17238663.097506757826 17238663.142496984452 17238663.142496984452
60292.082688247 2023-12-14T01:59:04.264506+00:00 12345678.899988792837 12345678.899988740683 12345678.900000156835 12345678.900029040873 12345678.900029040873 17238662.927256833762 17238662.927256830037 17238663.038192655891 17238662.957294389606 17238662.957294389606
60292.082699901 2023-12-14T01:59:05.271478+00:00 12345678.900034362450 12345678.900034312159 12345678.900005888194 12345678.900009119883 12345678.900009118021 17238663.033344473690 17238663.033344469965 17238663.111160706729 17238663.146688744426 17238663.146688744426
60292.082711411 2023-12-14T01:59:06.265910+00:00 12345678.900088585913 12345678.900088533759 12345678.900007732213 12345678.900013165548 12345678.900013165548 17238663.030832890421 17238663.030832886696 17238663.138885237277 17238663.154041402042 17238663.154041402042
60292.082722947 2023-12-14T01:59:07.262613+00:00 12345678.900036169216 12345678.900036118925 12345678.899996429682 12345678.900015322492 12345678.900015322492 17238663.709090381861 17238663.709090378135 17238663.535660218447 17238663.670394416898 17238663.670394416898
60292.082734548 2023-12-14T01:59:08.264998+00:00 12345678.899916142225 12345678.899916091934 12345678.900001499802 12345678.899999819696 12345678.899999819696 17238663.392559498549 17238663.392559494823 17238663.354831762612 17238663.287576779723 17238663.287576779723
60292.082746133 2023-12-14T01:59:09.265892+00:00 12345678.899914998561 12345678.899914946407 12345678.899998858571 12345678.899990055710 12345678.899990055710 17238663.503951411694 17238663.503951407969 17238663.559259358793 17238663.684853579849 17238663.684853579849
60292.082757681 2023-12-14T01:59:10.263645+00:00 12345678.899986155331 12345678.899986103177 12345678.899987738580 12345678.899982457981 12345678.899982457981 17238663.397644776851 17238663.397644773126 17238663.421473890543 17238663.302741531283 17238663.302741531283
60292.082769248 2023-12-14T01:59:11.263030+00:00 12345678.900108627975 12345678.900108575821 12345678.899989863858 12345678.899988202378 12345678.899988202378 17238663.823216408491 17238663.823216404766 17238663.665636640042 17238663.656595107168 17238663.656595107168
60292.082780902 2023-12-14T01:59:12.269917+00:00 12345678.899865085259 12345678.899865034968 12345678.899989865720 12345678.899983087555 12345678.899983087555 17238663.350883882493 17238663.350883878767 17238663.472560230643 17238663.382836032659 17238663.382836036384
60292.082792574 2023-12-14T01:59:13.278336+00:00 12345678.900091016665 12345678.900090966374 12345678.899990471080 12345678.900000881404 12345678.900000883266 17238663.525137137622 17238663.525137133896 17238663.407271478325 17238663.423001207411 17238663.423001207411
60292.082803984 2023-12-14T01:59:14.264219+00:00 12345678.899956841022 12345678.899956788868 12345678.900001967326 12345678.900012671947 12345678.900012671947 17238663.743727907538 17238663.743727903813 17238663.823061842471 17238663.964209597558 17238663.964209597558
60292.082815733 2023-12-14T01:59:15.279290+00:00 12345678.900085212663 12345678.900085160509 12345678.900004778057 12345678.900010304525 12345678.900010304525 17238663.770680055022 17238663.770680051297 17238663.838539171964 17238663.888095915318 17238663.888095915318
60292.082827259 2023-12-14T01:59:16.275198+00:00 12345678.899889221415 12345678.899889171124 12345678.900007115677 12345678.899992983788 12345678.899992983788 17238663.406457178295 17238663.406457174569 17238663.346318371594 17238663.156703107059 17238663.156703107059
60292.082838888 2023-12-14T01:59:17.279918+00:00 12345678.900109274313 12345678.900109222159 12345678.899997308850 12345678.899991326034 12345678.899991327897 17238663.635353181511 17238663.635353177786 17238663.584485098720 17238663.579197492450 17238663.579197492450
60292.082850449 2023-12-14T01:59:18.278783+00:00 12345678.899920163676 12345678.899920113385 12345678.899986190721 12345678.899988425896 12345678.899988425896 17238663.473424255848 17238663.473424252123 17238663.715458504856 17238663.634947031736 17238663.634947028011
60292.082861844 2023-12-14T01:59:19.263260+00:00 12345678.900067616254 12345678.900067564100 12345678.900009410456 12345678.900022581220 12345678.900022583082 17238664.041974987835 17238664.041974984109 17238663.918304298073 17238664.114373076707 17238664.114373076707
60292.082873582 2023-12-14T01:59:20.277457+00:00 12345678.899874106050 12345678.899874055758 12345678.900012396276 12345678.900019172579 12345678.900019172579 17238663.538689382374 17238663.538689378649 17238663.580199174583 17238663.505719136447 17238663.505719136447
60292.082885215 2023-12-14T01:59:21.282569+00:00 12345678.900052173063 12345678.900052122772 12345678.899982435629 12345678.899978410453 12345678.899978410453 17238663.944185379893 17238663.944185376167 17238663.726011443883 17238663.774160817266 17238663.774160817266
60292.082896671 2023-12-14T01:59:22.272346+00:00 12345678.900111965835 12345678.900111915544 12345678.899993259460 12345678.899994755164 12345678.899994755164 17238663.502898234874 17238663.502898231149 17238663.680986341089 17238663.681319538504 17238663.681319538504
60292.082908306 2023-12-14T01:59:23.277676+00:00 12345678.900007154793 12345678.900007102638 12345678.900005692616 12345678.900034280494 12345678.900034282357 17238663.801074817777 17238663.801074814051 17238663.680071860552 17238663.731509499252 17238663.731509499252
60292.082919887 2023-12-14T01:59:24.278241+00:00 12345678.899870095775 12345678.899870043620 12345678.899971367791 12345678.899968119338 12345678.899968121201 17238663.572863593698 17238663.572863589972 17238663.659578610212 17238663.630468074232 17238663.630468070507
60292.082931452 2023-12-14T01:59:25.277511+00:00 12345678.900081191212 12345678.900081140921 12345678.900004860014 12345678.900016224012 12345678.900016224012 17238663.621004816145 17238663.621004812419 17238663.701308682561 17238663.746261447668 17238663.746261447668
60292.082943003 2023-12-14T01:59:26.275431+00:00 12345678.899982076138 12345678.899982023984 12345678.900007560849 12345678.900006253272 12345678.900006255135 17238663.391581431031 17238663.391581427306 17238663.338168803602 17238663.266779832542 17238663.266779832542
60292.082954492 2023-12-14T01:59:27.268111+00:00 12345678.900087598711 12345678.900087548420 12345678.900015328079 12345678.900011833757 12345678.900011831895 17238663.329991653562 17238663.329991649836 17238663.283657349646 17238663.200742270797 17238663.200742270797
60292.082966194 2023-12-14T01:59:28.279107+00:00 12345678.899897251278 12345678.899897200987 12345678.899991033599 12345678.899959670380 12345678.899959668517 17238663.679308518767 17238663.679308515042 17238663.593490321189 17238663.648752808571 17238663.648752808571
60292.082977739 2023-12-14T01:59:29.276666+00:00 12345678.899942215532 12345678.899942163378 12345678.899998761714 12345678.900006987154 12345678.900006987154 17238663.328245475888 17238663.328245472163 17238663.453915394843 17238663.434522196651 17238663.434522196651
60292.082989254 2023-12-14T01:59:30.271519+00:00 12345678.900053543970 12345678.900053493679 12345678.900004668161 12345678.900040520355 12345678.900040522218 17238663.320684097707 17238663.320684093982 17238663.351776383817 17238663.350840035826 17238663.350840035826
60292.083000821 2023-12-14T01:59:31.270915+00:00 12345678.900030313060 12345678.900030260906 12345678.899984231219 12345678.899978453293 12345678.899978453293 17238663.570606682450 17238663.570606678724 17238663.452238649130 17238663.317648999393 17238663.317649003118
60292.083012495 2023-12-14T01:59:32.279595+00:00 12345678.900042748079 12345678.900042695925 12345678.900002922863 12345678.899982212111 12345678.899982212111 17238663.692521106452 17238663.692521102726 17238663.738501783460 17238663.739380430430 17238663.739380430430
60292.083024043 2023-12-14T01:59:33.277302+00:00 12345678.899861600250 12345678.899861549959 12345678.899964971468 12345678.899952230975 12345678.899952230975 17238663.828493066132 17238663.828493062407 17238663.867333754897 17238663.878669783473 17238663.878669783473
60292.083035611 2023-12-14T01:59:34.276741+00:00 12345678.899992967024 12345678.899992916733 12345678.899988619611 12345678.900004334748 12345678.900004334748 17238663.898401919752 17238663.898401916027 17238663.975610397756 17238664.069276966155 17238664.069276966155
60292.083047145 2023-12-14T01:59:35.273325+00:00 12345678.900110863149 12345678.900110810995 12345678.899979878217 12345678.899983208627 12345678.899983206764 17238663.986039698124 17238663.986039694399 17238663.931550540030 17238663.915521003306 17238663.915521007031
60292.083058808 2023-12-14T01:59:36.281063+00:00 12345678.899850554764 12345678.899850504473 12345678.900012688711 12345678.900006195530 12345678.900006195530 17238664.084403336048 17238664.084403332323 17238663.919084537774 17238663.971723038703 17238663.971723038703
60292.083070260 2023-12-14T01:59:37.270485+00:00 12345678.900102397427 12345678.900102345273 12345678.900016443804 12345678.900012478232 12345678.900012480095 17238663.698517173529 17238663.698517169803 17238663.787570804358 17238663.769250273705 17238663.769250273705
60292.083081959 2023-12-14T01:59:38.281283+00:00 12345678.900018239394 12345678.900018187240 12345678.899984791875 12345678.899957356974 12345678.899957353249 17238663.895166181028 17238663.895166177303 17238663.928912438452 17238663.840527188033 17238663.840527184308
60292.083093379 2023-12-14T01:59:39.267950+00:00 12345678.900000061840 12345678.900000011548 12345678.900013096631 12345678.900007810444 12345678.900007808581 17238664.030433785170 17238664.030433781445 17238664.028596978635 17238664.145733989775 17238664.145733989775
60292.083104993 2023-12-14T01:59:40.271422+00:00 12345678.899989357218 12345678.899989306927 12345678.899989727885 12345678.899977387860 12345678.899977389723 17238663.933446161449 17238663.933446157724 17238663.987133815885 17238664.046079169959 17238664.046079169959
60292.083116721 2023-12-14T01:59:41.284708+00:00 12345678.899908000603 12345678.899907950312 12345678.899990705773 12345678.899991746992 12345678.899991746992 17238664.175412707031 17238664.175412703305 17238664.095659684390 17238664.224231358618 17238664.224231358618
60292.083128231 2023-12-14T01:59:42.279162+00:00 12345678.899993875995 12345678.899993825704 12345678.900019975379 12345678.900031393394 12345678.900031393394 17238663.768119916320 17238663.768119912595 17238663.732212532312 17238663.608975011855 17238663.608975011855
60292.083139810 2023-12-14T01:59:43.279547+00:00 12345678.900073561817 12345678.900073511526 12345678.899972110987 12345678.899970484897 12345678.899970484897 17238663.821119450033 17238663.821119446307 17238663.858271926641 17238663.795584242791 17238663.795584242791
60292.083151280 2023-12-14T01:59:44.270566+00:00 12345678.899941207841 12345678.899941155687 12345678.900001440197 12345678.899983758107 12345678.899983756244 17238663.846424505115 17238663.846424501389 17238663.978358432651 17238664.094153638929 17238664.094153638929
60292.083162915 2023-12-14T01:59:45.275897+00:00 12345678.900026926771 12345678.900026874617 12345678.899985179305 12345678.899960938841 12345678.899960940704 17238663.999554000795 17238663.999553997070 17238663.790797058493 17238663.736030925065 17238663.736030928791
60292.083174483 2023-12-14T01:59:46.275370+00:00 12345678.899946140125 12345678.899946089834 12345678.899998731911 12345678.900003172457 12345678.900003172457 17238663.549383860081 17238663.549383856356 17238663.695113394409 17238663.619386628270 17238663.619386628270
60292.083186026 2023-12-14T01:59:47.272622+00:00 12345678.900050833821 12345678.900050783530 12345678.899995839223 12345678.900008969009 12345678.900008969009 17238663.897559892386 17238663.897559888661 17238663.964374389499 17238664.149050183594 17238664.149050183594
60292.083197583 2023-12-14T01:59:48.271209+00:00 12345678.899882091209 12345678.899882039055 12345678.899999732152 12345678.899997958913 12345678.899997957051 17238664.216077167541 17238664.216077163815 17238663.998425260186 17238664.044799394906 17238664.044799394906
60292.083209361 2023-12-14T01:59:49.288806+00:00 12345678.900026544929 12345678.900026494637 12345678.900007816032 12345678.899996362627 12345678.899996362627 17238663.643384814262 17238663.643384810537 17238663.793874654919 17238663.760361231863 17238663.760361231863
60292.083220723 2023-12-14T01:59:50.270473+00:00 12345678.900107905269 12345678.900107853115 12345678.899995461106 12345678.899976810440 12345678.899976812303 17238663.955078851432 17238663.955078847706 17238663.822158049792 17238663.836684722453 17238663.836684722453
60292.083232378 2023-12-14T01:59:51.277471+00:00 12345678.899992028251 12345678.899991976097 12345678.900013215840 12345678.900010578334 12345678.900010580197 17238663.779679708183 17238663.779679704458 17238663.816109601408 17238663.788951128721 17238663.788951128721
60292.083243913 2023-12-14T01:59:52.274104+00:00 12345678.899907868356 12345678.899907816201 12345678.899989886209 12345678.900004951283 12345678.900004951283 17238663.916661001742 17238663.916660998017 17238663.999981723726 17238664.075016133487 17238664.075016133487
60292.083255545 2023-12-14T01:59:53.279094+00:00 12345678.900072883815 12345678.900072831661 12345678.900005139410 12345678.900031680241 12345678.900031678379 17238663.857291024178 17238663.857291020453 17238663.886244092137 17238663.850472982973 17238663.850472982973
60292.083266998 2023-12-14T01:59:54.268629+00:00 12345678.900034246966 12345678.900034196675 12345678.900000095367 12345678.900012867525 12345678.900012869388 17238663.987421281636 17238663.987421277910 17238663.858239810914 17238663.846503276378 17238663.846503276378
60292.083278676 2023-12-14T01:59:55.277573+00:00 12345678.899878216907 12345678.899878166616 12345678.899980999529 12345678.899937782437 12345678.899937782437 17238664.082453344017 17238664.082453340292 17238664.114836979657 17238664.083376631141 17238664.083376631141
60292.083290219 2023-12-14T01:59:56.274904+00:00 12345678.900003591552 12345678.900003541261 12345678.899983800948 12345678.899974305183 12345678.899974305183 17238664.272275414318 17238664.272275410593 17238664.207428518683 17238664.293103192002 17238664.293103192002
60292.083301774 2023-12-14T01:59:57.273284+00:00 12345678.900046845898 12345678.900046795607 12345678.900019403547 12345678.900008393452 12345678.900008391589 17238663.966815087944 17238663.966815084219 17238664.021338872612 17238664.038823701441 17238664.038823701441
60292.083313318 2023-12-14T01:59:58.270721+00:00 12345678.900051327422 12345678.900051275268 12345678.900011863559 12345678.899989426136 12345678.899989429861 17238664.084225390106 17238664.084225386381 17238664.075237497687 17238664.123064838350 17238664.123064838350
60292.083324987 2023-12-14T01:59:59.278874+00:00 12345678.899893965572 12345678.899893915281 12345678.899995468557 12345678.900010531768 12345678.900010529906 17238664.306347288191 17238664.306347284466 17238664.326708119363 17238664.415710996836 17238664.415710996836
60292.083336539 2023-12-14T02:00:00.276917+00:00 12345678.899997347966 12345678.899997295812 12345678.899988571182 12345678.899994879961 12345678.899994881824 17238664.022303901613 17238664.022303897887 17238664.066096980125 17238663.898868329823 17238663.898868329823
60292.083348119 2023-12-14T02:00:01.277435+00:00 12345678.900119081140 12345678.900119030848 12345678.900023845956 12345678.900053137913 12345678.900053139776 17238664.070491306484 17238664.070491302758 17238664.011474080384 17238663.913404576480 17238663.913404576480
60292.083359960 2023-12-14T02:00:02.300600+00:00 12345678.899979861453 12345678.899979811162 12345678.899997407570 12345678.899980949238 12345678.899980947375 17238664.546380631626 17238664.546380627900 17238664.534106798470 17238664.637457747012 17238664.637457747012
60292.083371283 2023-12-14T02:00:03.278830+00:00 12345678.899895904586 12345678.899895852432 12345678.899999022484 12345678.899993440136 12345678.899993440136 17238664.380136717111 17238664.380136713386 17238664.444078188390 17238664.505288358778 17238664.505288358778
60292.083383044 2023-12-14T02:00:04.294993+00:00 12345678.900142848492 12345678.900142798200 12345678.899984193966 12345678.899971814826 12345678.899971814826 17238664.062691610307 17238664.062691606581 17238664.074288077652 17238663.989072952420 17238663.989072952420
60292.083394296 2023-12-14T02:00:05.267132+00:00 12345678.900008296594 12345678.900008244440 12345678.899996299297 12345678.899989081547 12345678.899989079684 17238664.241889584810 17238664.241889581084 17238664.375023011118 17238664.386422745883 17238664.386422745883
60292.083405867 2023-12-14T02:00:06.266925+00:00 12345678.899927580729 12345678.899927528575 12345678.899995276704 12345678.900000836700 12345678.900000834838 17238664.605882994831 17238664.605882991105 17238664.359744168818 17238664.347132906318 17238664.347132906318
60292.083417420 2023-12-14T02:00:07.265095+00:00 12345678.899933245033 12345678.899933192879 12345678.900001190603 12345678.899993354455 12345678.899993352592 17238664.282993715256 17238664.282993711531 17238664.322032984346 17238664.398703597486 17238664.398703597486
60292.083428976 2023-12-14T02:00:08.263489+00:00 12345678.899969624355 12345678.899969572201 12345678.899989482015 12345678.899982392788 12345678.899982394651 17238664.376646190882 17238664.376646187156 17238664.410742487758 17238664.359296493232 17238664.359296493232
60292.083440535 2023-12-14T02:00:09.262196+00:00 12345678.900016974658 12345678.900016922504 12345678.900007594377 12345678.899997649714 12345678.899997647852 17238664.555330820382 17238664.555330820382 17238664.592691414058 17238664.484044581652 17238664.484044581652
60292.083452153 2023-12-14T02:00:10.266040+00:00 12345678.899981996045 12345678.899981943890 12345678.899988194928 12345678.899958882481 12345678.899958882481 17238664.338263209909 17238664.338263206184 17238664.373723518103 17238664.251871194690 17238664.251871194690
60292.083463697 2023-12-14T02:00:11.263437+00:00 12345678.899979496375 12345678.899979446083 12345678.899994004518 12345678.899992674589 12345678.899992672727 17238664.450244493783 17238664.450244490057 17238664.482521004975 17238664.562833905220 17238664.562833905220
60292.083475457 2023-12-14T02:00:12.279478+00:00 12345678.900141566992 12345678.900141516700 12345678.900007575750 12345678.900026289746 12345678.900026289746 17238664.737510953099 17238664.737510949373 17238664.531515795738 17238664.530182093382 17238664.530182093382
60292.083487059 2023-12-14T02:00:13.281855+00:00 12345678.899955246598 12345678.899955194443 12345678.900002816692 12345678.900023583323 12345678.900023585185 17238664.412471145391 17238664.412471141666 17238664.483956161886 17238664.383246805519 17238664.383246805519
60292.083498615 2023-12-14T02:00:14.280341+00:00 12345678.899987960234 12345678.899987909943 12345678.899999221787 12345678.900006439537 12345678.900006437674 17238664.390846118331 17238664.390846114606 17238664.541107870638 17238664.555354040116 17238664.555354040116
60292.083510049 2023-12-14T02:00:15.268182+00:00 12345678.899964431301 12345678.899964379147 12345678.900001235306 12345678.900013018399 12345678.900013016537 17238664.496913827956 17238664.496913824230 17238664.454309120774 17238664.462741695344 17238664.462741695344
60292.083521645 2023-12-14T02:00:16.270139+00:00 12345678.900032008067 12345678.900031957775 12345678.899980524555 12345678.899956235662 12345678.899956235662 17238664.450563188642 17238664.450563184917 17238664.446488860995 17238664.466458465904 17238664.466458462179
60292.083533300 2023-12-14T02:00:17.277108+00:00 12345678.899980105460 12345678.899980053306 12345678.899980023503 12345678.899954991415 12345678.899954989552 17238664.228216484189 17238664.228216480464 17238664.339171074331 17238664.320107553154 17238664.320107549429
60292.083544801 2023-12-14T02:00:18.270809+00:00 12345678.900056336075 12345678.900056283921 12345678.900002179667 12345678.899986943230 12345678.899986943230 17238664.549814317375 17238664.549814313650 17238664.401563532650 17238664.338614035398 17238664.338614035398
60292.083556452 2023-12-14T02:00:19.277452+00:00 12345678.900022108108 12345678.900022057816 12345678.900019938126 12345678.900000337511 12345678.900000337511 17238664.389381095767 17238664.389381092042 17238664.540795028210 17238664.531493529677 17238664.531493525952
60292.083567867 2023-12-14T02:00:20.263659+00:00 12345678.899855751544 12345678.899855701253 12345678.899990383536 12345678.899997854605 12345678.899997854605 17238664.748214542866 17238664.748214539140 17238664.655817888677 17238664.686764784157 17238664.686764784157
60292.083579538 2023-12-14T02:00:21.272130+00:00 12345678.900020986795 12345678.900020936504 12345678.899986602366 12345678.900015762076 12345678.900015760213 17238664.813343264163 17238664.813343260437 17238664.697797246277 17238664.764695040882 17238664.764695040882
60292.083591127 2023-12-14T02:00:22.273380+00:00 12345678.900065045804 12345678.900064993650 12345678.900007227436 12345678.900003612041 12345678.900003612041 17238664.560517229140 17238664.560517225415 17238664.553380150348 17238664.540501564741 17238664.540501568466
60292.083602775 2023-12-14T02:00:23.279803+00:00 12345678.900020012632 12345678.900019962341 12345678.900003120303 12345678.899981670082 12345678.899981668219 17238664.758933763951 17238664.758933760226 17238664.858337126672 17238664.936192799360 17238664.936192803085
60292.083614401 2023-12-14T02:00:24.284196+00:00 12345678.900022717193 12345678.900022665039 12345678.899996511638 12345678.899966780096 12345678.899966781959 17238665.086651854217 17238665.086651850492 17238665.142398051918 17238665.132906619459 17238665.132906619459
60292.083625804 2023-12-14T02:00:25.269473+00:00 12345678.899890128523 12345678.899890078232 12345678.899993302301 12345678.899992369115 12345678.899992370978 17238665.119525901973 17238665.119525898248 17238665.043920587748 17238664.991001494229 17238664.991001494229
60292.083637497 2023-12-14T02:00:26.279727+00:00 12345678.900110514835 12345678.900110462680 12345678.899972271174 12345678.899966463447 12345678.899966459721 17238665.030073266476 17238665.030073262751 17238664.904921710491 17238664.959250278771 17238664.959250278771
60292.083649071 2023-12-14T02:00:27.279731+00:00 12345678.899970129132 12345678.899970078841 12345678.899992614985 12345678.900001777336 12345678.900001777336 17238664.956871926785 17238664.956871923059 17238664.948848418891 17238665.054088938981 17238665.054088938981
60292.083660557 2023-12-14T02:00:28.272153+00:00 12345678.899858485907 12345678.899858435616 12345678.899997726083 12345678.899997942150 12345678.899997942150 17238664.644900415093 17238664.644900411367 17238664.781929373741 17238664.668916422874 17238664.668916422874
60292.083672037 2023-12-14T02:00:29.263975+00:00 12345678.899982873350 12345678.899982821196 12345678.899993034080 12345678.899999123067 12345678.899999121204 17238664.870118204504 17238664.870118200779 17238664.915409598500 17238664.956740867347 17238664.956740867347
60292.083683762 2023-12-14T02:00:30.277028+00:00 12345678.900126438588 12345678.900126388296 12345678.900009211153 12345678.900046488270 12345678.900046490133 17238665.286090154201 17238665.286090150476 17238665.050205323845 17238665.059145558625 17238665.059145554900
60292.083695249 2023-12-14T02:00:31.269503+00:00 12345678.899997198954 12345678.899997146800 12345678.899985115975 12345678.899987565354 12345678.899987565354 17238664.790382273495 17238664.790382269770 17238664.968822389841 17238664.936296042055 17238664.936296042055
60292.083706962 2023-12-14T02:00:32.281531+00:00 12345678.899993862957 12345678.899993810803 12345678.900011291727 12345678.900031965226 12345678.900031963363 17238665.032981552184 17238665.032981548458 17238664.997255746275 17238665.021669980139 17238665.021669980139
60292.083718503 2023-12-14T02:00:33.278663+00:00 12345678.899932026863 12345678.899931976572 12345678.900015415624 12345678.900038540363 12345678.900038540363 17238665.017493955791 17238665.017493952066 17238664.974840190262 17238664.972379848361 17238664.972379844636
60292.083730067 2023-12-14T02:00:34.277757+00:00 12345678.900080010295 12345678.900079960003 12345678.899975294247 12345678.899961618707 12345678.899961616844 17238664.672305464745 17238664.672305461019 17238664.908334560692 17238664.840864740312 17238664.840864740312
60292.083741567 2023-12-14T02:00:35.271389+00:00 12345678.899911539629 12345678.899911487475 12345678.900004619732 12345678.900011366233 12345678.900011366233 17238665.202591001987 17238665.202590998262 17238665.062685158104 17238665.034640554339 17238665.034640550613
60292.083753213 2023-12-14T02:00:36.277578+00:00 12345678.900105813518 12345678.900105763227 12345678.899992154911 12345678.899966163561 12345678.899966161698 17238665.075928572565 17238665.075928568840 17238665.119310062379 17238665.087228421122 17238665.087228421122
60292.083764628 2023-12-14T02:00:37.263856+00:00 12345678.899869108573 12345678.899869058281 12345678.899996604770 12345678.899988902733 12345678.899988900870 17238665.401782557368 17238665.401782553643 17238665.284135911614 17238665.337941799313 17238665.337941799313
60292.083776263 2023-12-14T02:00:38.269140+00:00 12345678.900106348097 12345678.900106297806 12345678.899996688589 12345678.900009797886 12345678.900009797886 17238664.924427390099 17238664.924427386373 17238664.953222539276 17238664.813685558736 17238664.813685558736
60292.083787867 2023-12-14T02:00:39.271705+00:00 12345678.900027420372 12345678.900027368218 12345678.899996059015 12345678.899999445304 12345678.899999443442 17238665.040955539793 17238665.040955536067 17238665.051798064262 17238664.999824997038 17238664.999824997038
60292.083799547 2023-12-14T02:00:40.280867+00:00 12345678.899981508031 12345678.899981457740 12345678.900011092424 12345678.900048822165 12345678.900048822165 17238665.059704978019 17238665.059704974294 17238665.059790093452 17238665.095678102225 17238665.095678102225
60292.083811017 2023-12-14T02:00:41.271842+00:00 12345678.899959005415 12345678.899958953261 12345678.899996442720 12345678.899988802150 12345678.899988804013 17238664.587703961879 17238664.587703958154 17238664.592258315533 17238664.491515085101 17238664.491515081376
60292.083822498 2023-12-14T02:00:42.263808+00:00 12345678.900003647432 12345678.900003595278 12345678.899976762012 12345678.899928562343 12345678.899928562343 17238664.668419603258 17238664.668419599533 17238664.668144296855 17238664.734963130206 17238664.734963130206
60292.083834153 2023-12-14T02:00:43.270815+00:00 12345678.899883992970 12345678.899883942679 12345678.900002660230 12345678.900006391108 12345678.900006387383 17238664.814983155578 17238664.814983151853 17238664.881396971643 17238664.904742661864 17238664.904742661864
60292.083845827 2023-12-14T02:00:44.279441+00:00 12345678.899987732992 12345678.899987682700 12345678.899995956570 12345678.899986766279 12345678.899986762553 17238665.430176649243 17238665.430176645517 17238665.305057179183 17238665.360511757433 17238665.360511757433
60292.083857372 2023-12-14T02:00:45.276932+00:00 12345678.900151193142 12345678.900151140988 12345678.900003910065 12345678.900018902496 12345678.900018902496 17238665.075935024768 17238665.075935024768 17238665.069455560297 17238664.984429873526 17238664.984429873526
60292.083868973 2023-12-14T02:00:46.279295+00:00 12345678.899947889149 12345678.899947838858 12345678.900010252371 12345678.900016244501 12345678.900016242638 17238664.936235953122 17238664.936235949397 17238664.947443559766 17238665.030673641711 17238665.030673641711
60292.083880376 2023-12-14T02:00:47.264511+00:00 12345678.900043660775 12345678.900043610483 12345678.899987906218 12345678.900006439537 12345678.900006439537 17238664.842678770423 17238664.842678766698 17238664.829151537269 17238664.828046884388 17238664.828046884388
60292.083891988 2023-12-14T02:00:48.267734+00:00 12345678.899863040075 12345678.899862987921 12345678.899993140250 12345678.899989383295 12345678.899989383295 17238664.936471268535 17238664.936471264809 17238664.984215401113 17238665.065488934517 17238665.065488934517
60292.083903642 2023-12-14T02:00:49.274691+00:00 12345678.900109076872 12345678.900109024718 12345678.899992788211 12345678.900009727105 12345678.900009727105 17238664.985114444047 17238664.985114440322 17238665.076049763709 17238664.904796615243 17238664.904796615243
60292.083915259 2023-12-14T02:00:50.278367+00:00 12345678.899968376383 12345678.899968326092 12345678.899994818494 12345678.899999937043 12345678.899999938905 17238665.831878688186 17238665.831878684461 17238665.643477562815 17238665.794036857784 17238665.794036857784
60292.083926732 2023-12-14T02:00:51.269635+00:00 12345678.899945439771 12345678.899945389479 12345678.899994857609 12345678.899985069409 12345678.899985069409 17238665.096915166825 17238665.096915163100 17238665.202140409499 17238665.122957903892 17238665.122957903892
60292.083938319 2023-12-14T02:00:52.270767+00:00 12345678.900015119463 12345678.900015067309 12345678.899999616668 12345678.900004765019 12345678.900004768744 17238665.214464340359 17238665.214464336634 17238665.268106944859 17238665.253142334521 17238665.253142334521
60292.083949939 2023-12-14T02:00:53.274762+00:00 12345678.899946821854 12345678.899946769699 12345678.899999048561 12345678.899999152869 12345678.899999152869 17238665.523354422301 17238665.523354418576 17238665.383943393826 17238665.473289344460 17238665.473289344460
60292.083961474 2023-12-14T02:00:54.271380+00:00 12345678.900131067261 12345678.900131015107 12345678.900004042313 12345678.899996221066 12345678.899996221066 17238665.082276821136 17238665.082276817411 17238665.148364204913 17238665.142225913703 17238665.142225909978
60292.083973026 2023-12-14T02:00:55.269430+00:00 12345678.899935895577 12345678.899935845286 12345678.899994201958 12345678.899995021522 12345678.899995021522 17238665.161104749888 17238665.161104746163 17238665.012988500297 17238664.840532064438 17238664.840532060713
60292.083984606 2023-12-14T02:00:56.269950+00:00 12345678.900063090026 12345678.900063039735 12345678.900009769946 12345678.900028370321 12345678.900028370321 17238665.168174121529 17238665.168174117804 17238665.332955002785 17238665.227730065584 17238665.227730065584
60292.083996163 2023-12-14T02:00:57.268507+00:00 12345678.899873133749 12345678.899873083457 12345678.899997085333 12345678.899990558624 12345678.899990556762 17238665.291663210839 17238665.291663207114 17238665.402246940881 17238665.287348225713 17238665.287348225713
60292.084007858 2023-12-14T02:00:58.278904+00:00 12345678.900168728083 12345678.900168677792 12345678.900002455339 12345678.900003798306 12345678.900003796443 17238665.755417317152 17238665.755417317152 17238665.586384881288 17238665.786365788430 17238665.786365788430
60292.084019359 2023-12-14T02:00:59.272630+00:00 12345678.899849304929 12345678.899849252775 12345678.899989068508 12345678.899985009804 12345678.899985009804 17238665.527927953750 17238665.527927950025 17238665.568462744355 17238665.626717906445 17238665.626717910171
60292.084030855 2023-12-14T02:01:00.265880+00:00 12345678.899954412133 12345678.899954361841 12345678.900001760572 12345678.900013675913 12345678.900013674051 17238665.646264366806 17238665.646264363080 17238665.598042368889 17238665.567006997764 17238665.567006997764
60292.084043036 2023-12-14T02:01:01.318292+00:00 12345678.900160571560 12345678.900160519406 12345678.899992030114 12345678.899999924004 12345678.899999925867 17238665.145773105323 17238665.145773101598 17238665.173279426992 17238665.197571173310 17238665.197571173310
60292.084054271 2023-12-14T02:01:02.289005+00:00 12345678.899924192578 12345678.899924140424 12345678.899983350188 12345678.899971870705 12345678.899971872568 17238664.991918873042 17238664.991918869317 17238665.034625127912 17238665.039058443159 17238665.039058443159
60292.084065557 2023-12-14T02:01:03.264113+00:00 12345678.899853935465 12345678.899853885174 12345678.899997020140 12345678.899996809661 12345678.899996811524 17238665.294461026788 17238665.294461023062 17238665.371368534863 17238665.342110816389 17238665.342110816389
60292.084077126 2023-12-14T02:01:04.263704+00:00 12345678.900218289346 12345678.900218239054 12345678.900024985895 12345678.900047650561 12345678.900047650561 17238665.538103941828 17238665.538103938103 17238665.514132946730 17238665.589314032346 17238665.589314032346
60292.084088699 2023-12-14T02:01:05.263596+00:00 12345678.899901594967 12345678.899901544675 12345678.900015933439 12345678.900011179969 12345678.900011179969 17238665.219289310277 17238665.219289310277 17238665.154868602753 17238665.107828538865 17238665.107828538865
60292.084100310 2023-12-14T02:01:06.266793+00:00 12345678.900054812431 12345678.900054762140 12345678.900023004040 12345678.900013843551 12345678.900013843551 17238665.180498845875 17238665.180498842150 17238665.223469160497 17238665.113036591560 17238665.113036591560
60292.084111859 2023-12-14T02:01:07.264597+00:00 12345678.900045784190 12345678.900045733899 12345678.899961208925 12345678.899912662804 12345678.899912660941 17238665.346828497946 17238665.346828494221 17238665.377915106714 17238665.408594984561 17238665.408594984561
60292.084123432 2023-12-14T02:01:08.264499+00:00 12345678.899881219491 12345678.899881167337 12345678.900014825165 12345678.900052858517 12345678.900052862242 17238665.146646156907 17238665.146646153182 17238665.089134838432 17238665.080150853842 17238665.080150853842
60292.084134994 2023-12-14T02:01:09.263509+00:00 12345678.900111507624 12345678.900111457333 12345678.900007145479 12345678.900039330125 12345678.900039330125 17238665.219653546810 17238665.219653543085 17238665.302023518831 17238665.396726362407 17238665.396726358682
60292.084146623 2023-12-14T02:01:10.268175+00:00 12345678.899986859411 12345678.899986807257 12345678.899978248402 12345678.899974534288 12345678.899974534288 17238665.604267582297 17238665.604267578572 17238665.418607365340 17238665.408887676895 17238665.408887676895
60292.084158313 2023-12-14T02:01:11.278188+00:00 12345678.900012278929 12345678.900012228638 12345678.900007147342 12345678.900014802814 12345678.900014802814 17238665.136876448989 17238665.136876445264 17238665.239169999957 17238665.265844207257 17238665.265844207257
60292.084169894 2023-12-14T02:01:12.278894+00:00 12345678.899990878999 12345678.899990826845 12345678.899991670623 12345678.899992585182 12345678.899992585182 17238665.270139727741 17238665.270139724016 17238665.213465802372 17238665.349000908434 17238665.349000908434
60292.084181474 2023-12-14T02:01:13.279369+00:00 12345678.899933202192 12345678.899933151901 12345678.899980016053 12345678.899963526055 12345678.899963527918 17238665.313168760389 17238665.313168756664 17238665.295531950891 17238665.343969739974 17238665.343969743699
60292.084192986 2023-12-14T02:01:14.273937+00:00 12345678.899950832129 12345678.899950781837 12345678.899996794760 12345678.900015363470 12345678.900015357882 17238665.187743686140 17238665.187743682414 17238665.227579794824 17238665.122745193541 17238665.122745193541
60292.084204507 2023-12-14T02:01:15.269407+00:00 12345678.899943562225 12345678.899943511933 12345678.900001961738 12345678.899995757267 12345678.899995757267 17238665.672950331122 17238665.672950327396 17238665.643968611956 17238665.648004494607 17238665.648004494607
60292.084216093 2023-12-14T02:01:16.270404+00:00 12345678.900177758187 12345678.900177706033 12345678.899998892099 12345678.900006050244 12345678.900006050244 17238665.748647991568 17238665.748647987843 17238665.816140618175 17238665.783988915384 17238665.783988911659
60292.084227772 2023-12-14T02:01:17.279505+00:00 12345678.899920035154 12345678.899919983000 12345678.900000315160 12345678.900008423254 12345678.900008426979 17238665.725087255239 17238665.725087251514 17238665.734110165387 17238665.770597945899 17238665.770597945899
60292.084239298 2023-12-14T02:01:18.275321+00:00 12345678.900041503832 12345678.900041451678 12345678.899999873713 12345678.900015078485 12345678.900015076622 17238665.560140907764 17238665.560140904039 17238665.565547131002 17238665.619414784014 17238665.619414787740
60292.084250940 2023-12-14T02:01:19.281248+00:00 12345678.899938015267 12345678.899937963113 12345678.900010373443 12345678.900040490553 12345678.900040490553 17238665.724317990243 17238665.724317986518 17238665.765500858426 17238665.883004438132 17238665.883004438132
60292.084262375 2023-12-14T02:01:20.269209+00:00 12345678.899956123903 12345678.899956071749 12345678.899976849556 12345678.899962341413 12345678.899962343276 17238665.766063533723 17238665.766063529998 17238665.745671834797 17238665.632970042527 17238665.632970038801
60292.084273958 2023-12-14T02:01:21.269947+00:00 12345678.900062136352 12345678.900062084198 12345678.900004113093 12345678.900003148243 12345678.900003144518 17238665.688471090049 17238665.688471090049 17238665.628534488380 17238665.599604632705 17238665.599604632705
60292.084285535 2023-12-14T02:01:22.270249+00:00 12345678.899961644784 12345678.899961594492 12345678.899962352589 12345678.899944145232 12345678.899944145232 17238665.496938295662 17238665.496938291937 17238665.565856415778 17238665.545839559287 17238665.545839559287
60292.084297129 2023-12-14T02:01:23.271920+00:00 12345678.899933783337 12345678.899933733046 12345678.900002222508 12345678.899998554960 12345678.899998556823 17238666.117111202329 17238666.117111198604 17238666.073309559375 17238666.234294671565 17238666.234294671565
60292.084308791 2023-12-14T02:01:24.279533+00:00 12345678.900080762804 12345678.900080710649 12345678.899992495775 12345678.900005148724 12345678.900005148724 17238665.529201250523 17238665.529201246798 17238665.624820698053 17238665.499422859401 17238665.499422859401
60292.084320231 2023-12-14T02:01:25.268008+00:00 12345678.899909453467 12345678.899909403175 12345678.899995358661 12345678.899982687086 12345678.899982687086 17238665.479855269194 17238665.479855265468 17238665.447666160762 17238665.397084817290 17238665.397084817290
60292.084331851 2023-12-14T02:01:26.271941+00:00 12345678.900022715330 12345678.900022665039 12345678.900013232604 12345678.900006681681 12345678.900006683543 17238665.873909752816 17238665.873909749091 17238665.890942960978 17238665.941837739199 17238665.941837742925
60292.084343421 2023-12-14T02:01:27.271595+00:00 12345678.900001993403 12345678.900001943111 12345678.899994531646 12345678.899993229657 12345678.899993229657 17238666.195787429810 17238666.195787426084 17238666.126776881516 17238666.156193427742 17238666.156193431467
60292.084355062 2023-12-14T02:01:28.277382+00:00 12345678.900047300383 12345678.900047248229 12345678.900013070554 12345678.900021374226 12345678.900021372363 17238665.985647890717 17238665.985647886992 17238665.961341921240 17238665.900316920131 17238665.900316920131
60292.084366782 2023-12-14T02:01:29.289916+00:00 12345678.899965647608 12345678.899965597317 12345678.899999221787 12345678.899998469278 12345678.899998471141 17238665.767377696931 17238665.767377693206 17238665.902224898338 17238665.716028004885 17238665.716028004885
60292.084378129 2023-12-14T02:01:30.270347+00:00 12345678.900025067851 12345678.900025015697 12345678.899991806597 12345678.900032702833 12345678.900032702833 17238666.054832022637 17238666.054832018912 17238665.964896891266 17238666.053962484002 17238666.053962484002
60292.084389803 2023-12-14T02:01:31.279023+00:00 12345678.899951072410 12345678.899951022118 12345678.899982843548 12345678.899985793978 12345678.899985793978 17238666.022485453635 17238666.022485449910 17238665.910073287785 17238666.041774563491 17238666.041774563491
60292.084401200 2023-12-14T02:01:32.263639+00:00 12345678.900108000264 12345678.900107948110 12345678.899991618469 12345678.900001848117 12345678.900001849979 17238666.093519497663 17238666.093519493937 17238666.122536543757 17238666.086053457111 17238666.086053457111
60292.084412862 2023-12-14T02:01:33.271296+00:00 12345678.899981750175 12345678.899981699884 12345678.899992926046 12345678.900007108226 12345678.900007106364 17238666.135143127292 17238666.135143123567 17238666.228436294943 17238666.157829739153 17238666.157829739153
60292.084424567 2023-12-14T02:01:34.282585+00:00 12345678.899926465005 12345678.899926412851 12345678.900009132922 12345678.899986317381 12345678.899986317381 17238666.171960387379 17238666.171960383654 17238666.116518512368 17238666.124605741352 17238666.124605741352
60292.084436104 2023-12-14T02:01:35.279359+00:00 12345678.899950593710 12345678.899950543419 12345678.899999890476 12345678.899979878217 12345678.899979876354 17238666.246316455305 17238666.246316451579 17238666.139524888247 17238666.231352243572 17238666.231352243572
60292.084447674 2023-12-14T02:01:36.279073+00:00 12345678.900085022673 12345678.900084972382 12345678.899985395372 12345678.900003561750 12345678.900003561750 17238666.054846588522 17238666.054846584797 17238666.112178962678 17238666.104299366474 17238666.104299366474
60292.084459081 2023-12-14T02:01:37.264635+00:00 12345678.899881480262 12345678.899881428108 12345678.899983746931 12345678.899993216619 12345678.899993218482 17238666.159318126738 17238666.159318123013 17238666.203094914556 17238666.082862287760 17238666.082862287760
60292.084470704 2023-12-14T02:01:38.268847+00:00 12345678.899980215356 12345678.899980165064 12345678.900007722899 12345678.900035191327 12345678.900035189465 17238666.006649587303 17238666.006649583578 17238666.043988216668 17238666.039846703410 17238666.039846703410
60292.084482340 2023-12-14T02:01:39.274194+00:00 12345678.900115072727 12345678.900115020573 12345678.900012420490 12345678.900013107806 12345678.900013107806 17238666.165456984192 17238666.165456980467 17238666.138952285051 17238666.221389867365 17238666.221389867365
60292.084493870 2023-12-14T02:01:40.270368+00:00 12345678.900078307837 12345678.900078257546 12345678.900004057214 12345678.899967320263 12345678.899967322126 17238666.313312746584 17238666.313312742859 17238666.283929523081 17238666.300389256328 17238666.300389256328
60292.084505443 2023-12-14T02:01:41.270299+00:00 12345678.899825811386 12345678.899825759232 12345678.899995328858 12345678.899968700483 12345678.899968702346 17238666.412295401096 17238666.412295397371 17238666.453157916665 17238666.491772484034 17238666.491772484034
60292.084516944 2023-12-14T02:01:42.263948+00:00 12345678.900147564709 12345678.900147512555 12345678.899995598942 12345678.899996522814 12345678.899996520951 17238666.231887333095 17238666.231887329370 17238666.280226122588 17238666.154389865696 17238666.154389865696
60292.084528593 2023-12-14T02:01:43.270445+00:00 12345678.899917528033 12345678.899917475879 12345678.899987939745 12345678.899997724220 12345678.899997724220 17238666.127643618733 17238666.127643615007 17238666.166843485087 17238665.983032628894 17238665.983032628894
60292.084540260 2023-12-14T02:01:44.278444+00:00 12345678.900049520656 12345678.900049470365 12345678.899990282953 12345678.899993633851 12345678.899993631989 17238666.246925923973 17238666.246925920248 17238666.295820321888 17238666.329189255834 17238666.329189255834
60292.084551779 2023-12-14T02:01:45.273658+00:00 12345678.899856751785 12345678.899856699631 12345678.900000661612 12345678.899991612881 12345678.899991612881 17238666.378637902439 17238666.378637898713 17238666.299530941993 17238666.465467140079 17238666.465467140079
60292.084563379 2023-12-14T02:01:46.275945+00:00 12345678.900118568912 12345678.900118518621 12345678.900006437674 12345678.900023601949 12345678.900023601949 17238666.395802952349 17238666.395802952349 17238666.280389837921 17238666.325782775879 17238666.325782775879
60292.084574955 2023-12-14T02:01:47.276098+00:00 12345678.899988256395 12345678.899988204241 12345678.899977456778 12345678.899990804493 12345678.899990806356 17238666.110543858260 17238666.110543854535 17238666.112861979753 17238666.238129299134 17238666.238129299134
60292.084586561 2023-12-14T02:01:48.278843+00:00 12345678.899984391406 12345678.899984339252 12345678.900005275384 12345678.900019327179 12345678.900019327179 17238665.681596744806 17238665.681596741080 17238665.818580329418 17238665.819034427404 17238665.819034427404
60292.084598036 2023-12-14T02:01:49.270363+00:00 12345678.900058915839 12345678.900058865547 12345678.899998409674 12345678.900009740144 12345678.900009740144 17238666.157461415976 17238666.157461412251 17238666.085874732584 17238666.094069160521 17238666.094069160521
60292.084609700 2023-12-14T02:01:50.278058+00:00 12345678.899983629584 12345678.899983579293 12345678.900024566799 12345678.900026872754 12345678.900026870891 17238666.077123936266 17238666.077123932540 17238666.091380212456 17238666.013736162335 17238666.013736162335
60292.084621267 2023-12-14T02:01:51.277473+00:00 12345678.899889601395 12345678.899889549240 12345678.899986222386 12345678.899987159297 12345678.899987159297 17238666.501519192010 17238666.501519188285 17238666.355096824467 17238666.403834473342 17238666.403834473342
60292.084632826 2023-12-14T02:01:52.276184+00:00 12345678.900106351823 12345678.900106301531 12345678.899995984510 12345678.899989755824 12345678.899989755824 17238666.537510022521 17238666.537510018796 17238666.575564034283 17238666.764255400747 17238666.764255400747
60292.084644360 2023-12-14T02:01:53.272670+00:00 12345678.899888707325 12345678.899888657033 12345678.899996956810 12345678.900015674531 12345678.900015676394 17238666.192214459181 17238666.192214455456 17238666.156689472497 17238666.129571657628 17238666.129571657628
60292.084656011 2023-12-14T02:01:54.279394+00:00 12345678.900091568008 12345678.900091517717 12345678.899992410094 12345678.900002047420 12345678.900002045557 17238666.232104368508 17238666.232104368508 17238666.367101408541 17238666.347879726440 17238666.347879726440
60292.084667472 2023-12-14T02:01:55.269618+00:00 12345678.899973964319 12345678.899973912165 12345678.899996571243 12345678.899979546666 12345678.899979548529 17238666.857359640300 17238666.857359636575 17238666.711753547192 17238666.732781354338 17238666.732781354338
60292.084679049 2023-12-14T02:01:56.269815+00:00 12345678.899985926226 12345678.899985874072 12345678.899987785146 12345678.899953460321 12345678.899953458458 17238666.324642550200 17238666.324642546475 17238666.412468746305 17238666.289468232542 17238666.289468232542
60292.084690713 2023-12-14T02:01:57.277600+00:00 12345678.900046773255 12345678.900046722963 12345678.899988407269 12345678.899967480451 12345678.899967478588 17238666.410426635295 17238666.410426631570 17238666.454252090305 17238666.430683437735 17238666.430683437735
60292.084702206 2023-12-14T02:01:58.270574+00:00 12345678.899941509590 12345678.899941459298 12345678.900012211874 12345678.900031564757 12345678.900031564757 17238666.750330515206 17238666.750330511481 17238666.711246818304 17238666.867809135467 17238666.867809135467
60292.084713855 2023-12-14T02:01:59.277071+00:00 12345678.900068702176 12345678.900068650022 12345678.899980610237 12345678.899983845651 12345678.899983845651 17238666.550779879093 17238666.550779875368 17238666.578475270420 17238666.534221928567 17238666.534221928567
60292.084725434 2023-12-14T02:02:00.277541+00:00 12345678.899993840605 12345678.899993790314 12345678.900027103722 12345678.900056205690 12345678.900056205690 17238666.664179414511 17238666.664179410785 17238666.670365516096 17238666.622063346207 17238666.622063346207
60292.084737319 2023-12-14T02:02:01.304429+00:00 12345678.899957677349 12345678.899957627058 12345678.899988081306 12345678.899968434125 12345678.899968435988 17238666.809105791152 17238666.809105787426 17238666.630466528237 17238666.714544095099 17238666.714544098824
60292.084748640 2023-12-14T02:02:02.282460+00:00 12345678.899917265400 12345678.899917213246 12345678.899999540299 12345678.900001209229 12345678.900001207367 17238666.330972559750 17238666.330972556025 17238666.495165467262 17238666.452415645123 17238666.452415645123
60292.084760154 2023-12-14T02:02:03.277322+00:00 12345678.899984009564 12345678.899983957410 12345678.900006791577 12345678.900017140433 12345678.900017140433 17238666.402488183230 17238666.402488179505 17238666.535597354174 17238666.476729348302 17238666.476729348302
60292.084771650 2023-12-14T02:02:04.270564+00:00 12345678.900142814964 12345678.900142762810 12345678.900030743331 12345678.900053592399 12345678.900053592399 17238666.834952440113 17238666.834952436388 17238666.617885217071 17238666.746817979962 17238666.746817979962
60292.084783169 2023-12-14T02:02:05.265841+00:00 12345678.899932568893 12345678.899932516739 12345678.899981934577 12345678.899978701025 12345678.899978702888 17238666.396273478866 17238666.396273475140 17238666.381606787443 17238666.459052924067 17238666.459052924067
60292.084794850 2023-12-14T02:02:06.275037+00:00 12345678.899955298752 12345678.899955248460 12345678.900011012331 12345678.900042485446 12345678.900042487308 17238666.261368341744 17238666.261368338019 17238666.348509505391 17238666.315234247595 17238666.315234247595
60292.084806318 2023-12-14T02:02:07.265925+00:00 12345678.900028640404 12345678.900028590113 12345678.899983743206 12345678.899963451549 12345678.899963453412 17238666.828041486442 17238666.828041482717 17238666.835628692061 17238666.826161734760 17238666.826161734760
60292.084817872 2023-12-14T02:02:08.264188+00:00 12345678.900074847043 12345678.900074794888 12345678.899962993339 12345678.899936154485 12345678.899936156347 17238666.973418444395 17238666.973418440670 17238666.990935042500 17238666.903126053512 17238666.903126053512
60292.084829447 2023-12-14T02:02:09.264227+00:00 12345678.899955779314 12345678.899955727160 12345678.900026142597 12345678.900036700070 12345678.900036700070 17238666.757005065680 17238666.757005061954 17238666.776484228671 17238666.698334943503 17238666.698334947228
60292.084841326 2023-12-14T02:02:10.290535+00:00 12345678.900011558086 12345678.900011505932 12345678.900000926107 12345678.900018204004 12345678.900018204004 17238666.682085756212 17238666.682085752487 17238666.613757103682 17238666.562894448638 17238666.562894448638
60292.084852601 2023-12-14T02:02:11.264730+00:00 12345678.899913359433 12345678.899913307279 12345678.899993158877 12345678.900002382696 12345678.900002384558 17238666.723142575473 17238666.723142571747 17238666.771625038236 17238666.769316952676 17238666.769316952676
60292.084864158 2023-12-14T02:02:12.263254+00:00 12345678.900112148374 12345678.900112098083 12345678.900002595037 12345678.899993084371 12345678.899993086234 17238666.342132896185 17238666.342132892460 17238666.450075186789 17238666.321194600314 17238666.321194600314
60292.084875740 2023-12-14T02:02:13.263927+00:00 12345678.900046054274 12345678.900046003982 12345678.900019086897 12345678.900038676336 12345678.900038678199 17238665.951864253730 17238665.951864250004 17238666.063363928348 17238665.938649781048 17238665.938649784774
60292.084887431 2023-12-14T02:02:14.274061+00:00 12345678.899814128876 12345678.899814076722 12345678.899970440194 12345678.899969024584 12345678.899969026446 17238666.859772533178 17238666.859772529453 17238666.508433260024 17238666.746179386973 17238666.746179386973
60292.084898904 2023-12-14T02:02:15.265342+00:00 12345678.900073561817 12345678.900073511526 12345678.899988215417 12345678.899989968166 12345678.899989966303 17238666.360575404018 17238666.360575400293 17238666.502163600177 17238666.395500365645 17238666.395500361919
60292.084910515 2023-12-14T02:02:16.268525+00:00 12345678.899976259097 12345678.899976208806 12345678.900007769465 12345678.900023482740 12345678.900023480877 17238666.859652601182 17238666.859652597457 17238666.748303230852 17238666.681332554668 17238666.681332554668
60292.084922132 2023-12-14T02:02:17.272217+00:00 12345678.900053070858 12345678.900053020567 12345678.899980718270 12345678.899968761951 12345678.899968761951 17238666.652304373682 17238666.652304369956 17238666.785690218210 17238666.685501959175 17238666.685501959175
60292.084933689 2023-12-14T02:02:18.270745+00:00 12345678.900009665638 12345678.900009613484 12345678.900007965043 12345678.900051902980 12345678.900051906705 17238667.023602265865 17238667.023602262139 17238667.048218496144 17238667.147820871323 17238667.147820871323
60292.084945336 2023-12-14T02:02:19.277084+00:00 12345678.899974750355 12345678.899974700063 12345678.899970363826 12345678.899958157912 12345678.899958159775 17238666.889915451407 17238666.889915447682 17238666.809593673795 17238666.723018206656 17238666.723018206656
60292.084956997 2023-12-14T02:02:20.284520+00:00 12345678.899949556217 12345678.899949504063 12345678.899984687567 12345678.899978332222 12345678.899978332222 17238666.765542902052 17238666.765542898327 17238666.810484368354 17238666.869185589254 17238666.869185589254
60292.084968516 2023-12-14T02:02:21.279739+00:00 12345678.899987766519 12345678.899987716228 12345678.900011356920 12345678.900016393512 12345678.900016393512 17238666.632767044008 17238666.632767040282 17238666.598762515932 17238666.499476373196 17238666.499476373196
60292.084980100 2023-12-14T02:02:22.280620+00:00 12345678.900019904599 12345678.900019852445 12345678.900010503829 12345678.900038406253 12345678.900038406253 17238666.951883528382 17238666.951883528382 17238667.051251914352 17238667.095441658050 17238667.095441661775
60292.084991685 2023-12-14T02:02:23.281600+00:00 12345678.900054819882 12345678.900054767728 12345678.900002969429 12345678.900025535375 12345678.900025535375 17238667.025033041835 17238667.025033038110 17238667.000708673149 17238666.991980850697 17238666.991980850697
60292.085003224 2023-12-14T02:02:24.278594+00:00 12345678.899949822575 12345678.899949770421 12345678.900007845834 12345678.900017868727 12345678.900017868727 17238666.882434397936 17238666.882434394211 17238666.782804828137 17238666.706731386483 17238666.706731390208
60292.085014811 2023-12-14T02:02:25.279669+00:00 12345678.900000717491 12345678.900000667199 12345678.900022739545 12345678.900053966790 12345678.900053964928 17238666.988378148526 17238666.988378144801 17238666.965066127479 17238667.061180979013 17238667.061180979013
60292.085026365 2023-12-14T02:02:26.277965+00:00 12345678.899988571182 12345678.899988519028 12345678.899968337268 12345678.899996556342 12345678.899996558204 17238666.711843602359 17238666.711843598634 17238666.808361321688 17238666.753559038043 17238666.753559038043
60292.085037972 2023-12-14T02:02:27.280804+00:00 12345678.899925963953 12345678.899925913662 12345678.899999875575 12345678.900023106486 12345678.900023106486 17238666.824720494449 17238666.824720490724 17238666.871549431235 17238666.785526871681 17238666.785526871681
60292.085049476 2023-12-14T02:02:28.274730+00:00 12345678.900004116818 12345678.900004066527 12345678.900001229718 12345678.900011837482 12345678.900011835620 17238667.079853616655 17238667.079853612930 17238666.927586525679 17238666.802008558065 17238666.802008558065
60292.085061019 2023-12-14T02:02:29.272065+00:00 12345678.900007162243 12345678.900007111952 12345678.900006508455 12345678.900005696341 12345678.900005700067 17238666.742402847856 17238666.742402844131 17238666.864743225276 17238666.824444018304 17238666.824444018304
60292.085072652 2023-12-14T02:02:30.277077+00:00 12345678.899997673929 12345678.899997621775 12345678.899979133159 12345678.899956330657 12345678.899956328794 17238667.241252891719 17238667.241252887994 17238667.109679166228 17238667.255611639470 17238667.255611639470
60292.085084327 2023-12-14T02:02:31.285807+00:00 12345678.899982223287 12345678.899982171133 12345678.899994367734 12345678.899994786829 12345678.899994788691 17238667.063924685121 17238667.063924681395 17238667.124324705452 17238667.214770849794 17238667.214770846069
60292.085095799 2023-12-14T02:02:32.277029+00:00 12345678.900024008006 12345678.900023955852 12345678.900005618110 12345678.899990631267 12345678.899990633130 17238666.788105484098 17238666.788105480373 17238666.808614712209 17238666.776771396399 17238666.776771396399
60292.085107374 2023-12-14T02:02:33.277141+00:00 12345678.900035388768 12345678.900035336614 12345678.900003539398 12345678.900017794222 12345678.900017794222 17238666.724784679711 17238666.724784675986 17238666.744507335126 17238666.630797248334 17238666.630797248334
60292.085118954 2023-12-14T02:02:34.277585+00:00 12345678.900054628029 12345678.900054577738 12345678.900003040209 12345678.900002870709 12345678.900002868846 17238667.214373171329 17238667.214373167604 17238667.185451354831 17238667.343165904284 17238667.343165904284
60292.085130541 2023-12-14T02:02:35.278743+00:00 12345678.899962229654 12345678.899962179363 12345678.900006964803 12345678.900006938726 12345678.900006938726 17238667.060355819762 17238667.060355816036 17238667.055291492492 17238667.048396371305 17238667.048396375030
60292.085141947 2023-12-14T02:02:36.264213+00:00 12345678.899962784722 12345678.899962734431 12345678.899989617988 12345678.900012047961 12345678.900012044236 17238667.125707294792 17238667.125707291067 17238667.192725729197 17238667.112657830119 17238667.112657830119
60292.085153543 2023-12-14T02:02:37.266164+00:00 12345678.899919964373 12345678.899919912219 12345678.899978948757 12345678.899983495474 12345678.899983495474 17238667.322061125189 17238667.322061121464 17238667.257986608893 17238667.231778711081 17238667.231778711081
60292.085165231 2023-12-14T02:02:38.275972+00:00 12345678.900023698807 12345678.900023648515 12345678.899998512119 12345678.900018032640 12345678.900018030778 17238667.189947243780 17238667.189947240055 17238667.118664484471 17238667.254806444049 17238667.254806447774
60292.085176768 2023-12-14T02:02:39.272757+00:00 12345678.900121524930 12345678.900121474639 12345678.899984758347 12345678.899980118498 12345678.899980118498 17238666.714135110378 17238666.714135106653 17238666.903572004288 17238666.834113836288 17238666.834113836288
60292.085188429 2023-12-14T02:02:40.280288+00:00 12345678.899955781177 12345678.899955729023 12345678.899992063642 12345678.899980414659 12345678.899980414659 17238667.306072950363 17238667.306072946638 17238667.199881974608 17238667.258846521378 17238667.258846521378
60292.085199820 2023-12-14T02:02:41.264446+00:00 12345678.899988071993 12345678.899988019839 12345678.899972733110 12345678.899950414896 12345678.899950414896 17238667.104713194072 17238667.104713190347 17238667.174888320267 17238667.106840938330 17238667.106840938330
60292.085211434 2023-12-14T02:02:42.267922+00:00 12345678.900035310537 12345678.900035260245 12345678.900007670745 12345678.900010490790 12345678.900010492653 17238667.367183241993 17238667.367183238268 17238667.308649234474 17238667.332766517997 17238667.332766517997
60292.085223120 2023-12-14T02:02:43.277525+00:00 12345678.899864254519 12345678.899864202365 12345678.900002244860 12345678.900006707758 12345678.900006707758 17238667.106160987169 17238667.106160983443 17238667.096446227282 17238667.030859157443 17238667.030859157443
60292.085234616 2023-12-14T02:02:44.270828+00:00 12345678.900029947981 12345678.900029895827 12345678.900007680058 12345678.900015603751 12345678.900015603751 17238667.424447201192 17238667.424447197467 17238667.256260689348 17238667.333319507539 17238667.333319507539
60292.085246299 2023-12-14T02:02:45.280222+00:00 12345678.899956308305 12345678.899956256151 12345678.900000140071 12345678.899982417002 12345678.899982417002 17238667.139940951020 17238667.139940947294 17238667.253635156900 17238667.305969391018 17238667.305969391018
60292.085257893 2023-12-14T02:02:46.281943+00:00 12345678.900065252557 12345678.900065200403 12345678.900022447109 12345678.900032287464 12345678.900032285601 17238667.362105533481 17238667.362105529755 17238667.397599261254 17238667.478580463678 17238667.478580463678
60292.085269252 2023-12-14T02:02:47.263409+00:00 12345678.900076985359 12345678.900076935068 12345678.899999320507 12345678.900012208149 12345678.900012208149 17238667.373826637864 17238667.373826634139 17238667.456218473613 17238667.386168666184 17238667.386168666184
60292.085281006 2023-12-14T02:02:48.278884+00:00 12345678.899974377826 12345678.899974325672 12345678.900000151247 12345678.900017203763 12345678.900017203763 17238667.744235720485 17238667.744235716760 17238667.649585962296 17238667.738362476230 17238667.738362476230
60292.085292586 2023-12-14T02:02:49.279387+00:00 12345678.899931410328 12345678.899931360036 12345678.899987945333 12345678.899981871247 12345678.899981873110 17238667.253629196435 17238667.253629192710 17238667.270317666233 17238667.233858291060 17238667.233858291060
60292.085304138 2023-12-14T02:02:50.277537+00:00 12345678.899951761588 12345678.899951711297 12345678.899987079203 12345678.899986719713 12345678.899986719713 17238667.444694250822 17238667.444694247097 17238667.328733101487 17238667.343204528093 17238667.343204528093
60292.085315704 2023-12-14T02:02:51.276827+00:00 12345678.900156473741 12345678.900156421587 12345678.900011790916 12345678.900041621178 12345678.900041621178 17238667.207610294223 17238667.207610290498 17238667.408446017653 17238667.449150800705 17238667.449150796980
60292.085327256 2023-12-14T02:02:52.274915+00:00 12345678.899867327884 12345678.899867275730 12345678.899973673746 12345678.899958271533 12345678.899958273396 17238667.217239961028 17238667.217239957303 17238667.419337451458 17238667.351871185005 17238667.351871185005
60292.085338802 2023-12-14T02:02:53.272486+00:00 12345678.900073636323 12345678.900073584169 12345678.900020467117 12345678.900028130040 12345678.900028130040 17238668.095845781267 17238668.095845777541 17238667.804593544453 17238668.004312492907 17238668.004312489182
60292.085350418 2023-12-14T02:02:54.276059+00:00 12345678.899986593053 12345678.899986542761 12345678.900001909584 12345678.900014702231 12345678.900014698505 17238667.787878282368 17238667.787878278643 17238667.725339766592 17238667.723472312093 17238667.723472312093
60292.085361897 2023-12-14T02:02:55.267919+00:00 12345678.899911172688 12345678.899911120534 12345678.899974251166 12345678.899946285412 12345678.899946283549 17238667.763893388212 17238667.763893384486 17238667.829554639757 17238667.662649117410 17238667.662649117410
60292.085373589 2023-12-14T02:02:56.278097+00:00 12345678.900120237842 12345678.900120187551 12345678.900016773492 12345678.900025762618 12345678.900025764480 17238667.843123245984 17238667.843123242259 17238667.855627890676 17238667.819978505373 17238667.819978505373
60292.085385074 2023-12-14T02:02:57.270426+00:00 12345678.899915482849 12345678.899915430695 12345678.900000242516 12345678.900001229718 12345678.900001227856 17238667.752305295318 17238667.752305291593 17238667.743720103055 17238667.721385426819 17238667.721385426819
60292.085396816 2023-12-14T02:02:58.284953+00:00 12345678.899992289022 12345678.899992238730 12345678.899991333485 12345678.899975432083 12345678.899975432083 17238667.922661628574 17238667.922661624849 17238667.840920794755 17238667.879239182919 17238667.879239182919
60292.085408318 2023-12-14T02:02:59.278668+00:00 12345678.900017172098 12345678.900017119944 12345678.900005009025 12345678.900040877983 12345678.900040879846 17238667.429143615067 17238667.429143611342 17238667.563371282071 17238667.523817636073 17238667.523817636073
60292.085419920 2023-12-14T02:03:00.281123+00:00 12345678.899988034740 12345678.899987982586 12345678.899996453896 12345678.899999447167 12345678.899999447167 17238667.602312784642 17238667.602312780917 17238667.689465146512 17238667.750181499869 17238667.750181499869
60292.085432210 2023-12-14T02:03:01.342941+00:00 12345678.899979986250 12345678.899979934096 12345678.899968534708 12345678.899933697656 12345678.899933697656 17238667.834981735796 17238667.834981732070 17238667.786320403218 17238667.841012179852 17238667.841012179852
60292.085442934 2023-12-14T02:03:02.269477+00:00 12345678.900069238618 12345678.900069186464 12345678.900009401143 12345678.900039719418 12345678.900039719418 17238667.796463191509 17238667.796463187784 17238667.748073153198 17238667.816367216408 17238667.816367216408
60292.085454500 2023-12-14T02:03:03.268827+00:00 12345678.900045862421 12345678.900045812130 12345678.900002913550 12345678.900012971833 12345678.900012971833 17238667.993443738669 17238667.993443734944 17238667.917896226048 17238667.960785180330 17238667.960785184056
60292.085466040 2023-12-14T02:03:04.265830+00:00 12345678.899890774861 12345678.899890724570 12345678.899995636195 12345678.899973887950 12345678.899973887950 17238667.597337909043 17238667.597337905318 17238667.744087584317 17238667.717880088836 17238667.717880088836
60292.085477592 2023-12-14T02:03:05.263939+00:00 12345678.900041824207 12345678.900041772053 12345678.899992763996 12345678.899984396994 12345678.899984398857 17238668.040390379727 17238668.040390376002 17238667.820314690471 17238667.849626429379 17238667.849626429379
60292.085489162 2023-12-14T02:03:06.263574+00:00 12345678.899953657761 12345678.899953605607 12345678.900002039969 12345678.899980161339 12345678.899980161339 17238667.698202073574 17238667.698202069849 17238667.763590108603 17238667.687365591526 17238667.687365591526
60292.085500774 2023-12-14T02:03:07.266881+00:00 12345678.899898232892 12345678.899898180738 12345678.899989575148 12345678.899966346100 12345678.899966347963 17238667.717287048697 17238667.717287044972 17238667.766671847552 17238667.720650240779 17238667.720650240779
60292.085512334 2023-12-14T02:03:08.265621+00:00 12345678.900093700737 12345678.900093648583 12345678.900003816932 12345678.900040192530 12345678.900040192530 17238667.811733849347 17238667.811733845621 17238667.785179000348 17238667.811331756413 17238667.811331756413
60292.085523880 2023-12-14T02:03:09.263233+00:00 12345678.900063998997 12345678.900063946843 12345678.899982279167 12345678.899975782260 12345678.899975780398 17238667.733368538320 17238667.733368534595 17238667.700801026076 17238667.693012323231 17238667.693012319505
60292.085535449 2023-12-14T02:03:10.262764+00:00 12345678.899957904592 12345678.899957854301 12345678.900014759973 12345678.900018651038 12345678.900018654764 17238667.828720651567 17238667.828720647842 17238667.833009857684 17238667.927530176938 17238667.927530176938
60292.085547214 2023-12-14T02:03:11.279268+00:00 12345678.899968530983 12345678.899968480691 12345678.899997007102 12345678.899988401681 12345678.899988401681 17238667.698385089636 17238667.698385085911 17238667.804922394454 17238667.785303078592 17238667.785303078592
60292.085558681 2023-12-14T02:03:12.270029+00:00 12345678.900020742789 12345678.900020692497 12345678.899989975616 12345678.899999061599 12345678.899999059737 17238667.995751865208 17238667.995751861483 17238667.808422632515 17238667.732114568353 17238667.732114568353
60292.085570180 2023-12-14T02:03:13.263574+00:00 12345678.899926936254 12345678.899926885962 12345678.900007868186 12345678.900012932718 12345678.900012934580 17238667.589008241892 17238667.589008238167 17238667.677095085382 17238667.717437539250 17238667.717437539250
60292.085581832 2023-12-14T02:03:14.270308+00:00 12345678.900031439960 12345678.900031389669 12345678.899960046634 12345678.899911945686 12345678.899911947548 17238667.791561961174 17238667.791561957449 17238667.686563033611 17238667.739312693477 17238667.739312693477
60292.085593473 2023-12-14T02:03:15.276092+00:00 12345678.900062143803 12345678.900062091649 12345678.899996401742 12345678.899999620393 12345678.899999622256 17238667.509274259210 17238667.509274255484 17238667.618527401239 17238667.607369638979 17238667.607369638979
60292.085605068 2023-12-14T02:03:16.277900+00:00 12345678.899921817705 12345678.899921765551 12345678.900003332645 12345678.900007529184 12345678.900007529184 17238667.619964148849 17238667.619964145124 17238667.639683194458 17238667.611393462867 17238667.611393466592
60292.085616536 2023-12-14T02:03:17.268748+00:00 12345678.900091303512 12345678.900091253221 12345678.900007322431 12345678.900017181411 12345678.900017179549 17238667.781152375042 17238667.781152371317 17238667.832715786994 17238667.787697624415 17238667.787697624415
60292.085628051 2023-12-14T02:03:18.263622+00:00 12345678.899940645322 12345678.899940595031 12345678.899998983368 12345678.899996440858 12345678.899996437132 17238667.857971619815 17238667.857971616089 17238667.824484020472 17238667.777925863862 17238667.777925867587
60292.085639723 2023-12-14T02:03:19.272015+00:00 12345678.900052690879 12345678.900052638724 12345678.900002386421 12345678.899995828047 12345678.899995824322 17238668.015657771379 17238668.015657767653 17238667.981151979417 17238668.057377468795 17238668.057377468795
60292.085651370 2023-12-14T02:03:20.278325+00:00 12345678.900008372962 12345678.900008322671 12345678.899996854365 12345678.899986214936 12345678.899986216798 17238667.507780205458 17238667.507780201733 17238667.577714398503 17238667.479245834053 17238667.479245834053
60292.085662948 2023-12-14T02:03:21.278681+00:00 12345678.899888236076 12345678.899888185784 12345678.899986406788 12345678.899977002293 12345678.899977002293 17238667.913478273898 17238667.913478270173 17238667.863544184715 17238667.963957224041 17238667.963957220316
60292.085674446 2023-12-14T02:03:22.272130+00:00 12345678.899965912104 12345678.899965861812 12345678.900007840246 12345678.900020981207 12345678.900020984933 17238667.987726811320 17238667.987726807594 17238668.006321467459 17238668.144177041948 17238668.144177041948
60292.085685998 2023-12-14T02:03:23.270191+00:00 12345678.900160796940 12345678.900160746649 12345678.899979852140 12345678.899956058711 12345678.899956060573 17238667.662422280759 17238667.662422277033 17238667.777152307332 17238667.704423695803 17238667.704423695803
60292.085697576 2023-12-14T02:03:24.270616+00:00 12345678.899873508140 12345678.899873457849 12345678.899987116456 12345678.899984285235 12345678.899984287098 17238668.425770219415 17238668.425770215690 17238668.204991988838 17238668.259285289794 17238668.259285289794
60292.085709311 2023-12-14T02:03:25.284455+00:00 12345678.899984586984 12345678.899984536693 12345678.900005966425 12345678.899983916432 12345678.899983914569 17238667.862713895738 17238667.862713892013 17238668.000377692282 17238667.888385847211 17238667.888385847211
60292.085720809 2023-12-14T02:03:26.277914+00:00 12345678.900068150833 12345678.900068098679 12345678.900006743148 12345678.900005152449 12345678.900005156174 17238667.923781443387 17238667.923781439662 17238667.919064551592 17238667.856716804206 17238667.856716804206
60292.085732332 2023-12-14T02:03:27.273533+00:00 12345678.899987390265 12345678.899987338111 12345678.900009322912 12345678.900048254058 12345678.900048250332 17238668.002883192152 17238668.002883188426 17238667.959978554398 17238668.003395255655 17238668.003395255655
60292.085743861 2023-12-14T02:03:28.269571+00:00 12345678.899996610358 12345678.899996560067 12345678.900034559891 12345678.900077145547 12345678.900077143684 17238668.148602146655 17238668.148602142930 17238668.199580900371 17238668.238380894065 17238668.238380894065
60292.085755558 2023-12-14T02:03:29.280191+00:00 12345678.899934727699 12345678.899934675545 12345678.899978194386 12345678.899986222386 12345678.899986224249 17238668.594278905541 17238668.594278901815 17238668.465421315283 17238668.508516930044 17238668.508516930044
60292.085767126 2023-12-14T02:03:30.279694+00:00 12345678.900090334937 12345678.900090282783 12345678.899995161220 12345678.899996263906 12345678.899996262044 17238667.897042505443 17238667.897042501718 17238667.979071434587 17238667.897449903190 17238667.897449903190
60292.085778686 2023-12-14T02:03:31.278449+00:00 12345678.900020815432 12345678.900020763278 12345678.900005932897 12345678.900009158999 12345678.900009158999 17238667.880711071193 17238667.880711067468 17238667.909846175462 17238667.857141606510 17238667.857141606510
60292.085790165 2023-12-14T02:03:32.270217+00:00 12345678.899980287999 12345678.899980237707 12345678.899994377047 12345678.899972656742 12345678.899972654879 17238668.002970993519 17238668.002970989794 17238667.967914331704 17238667.898742564023 17238667.898742564023
60292.085801949 2023-12-14T02:03:33.288410+00:00 12345678.900065748021 12345678.900065697730 12345678.899989973754 12345678.899980042130 12345678.899980042130 17238668.017170269042 17238668.017170265317 17238668.000901956111 17238668.125873375684 17238668.125873375684
60292.085813323 2023-12-14T02:03:34.271072+00:00 12345678.899912899360 12345678.899912849069 12345678.899994224310 12345678.899983640760 12345678.899983640760 17238668.078979246318 17238668.078979242593 17238668.116705920547 17238668.171232808381 17238668.171232808381
60292.085824876 2023-12-14T02:03:35.269283+00:00 12345678.899885887280 12345678.899885835126 12345678.899983365089 12345678.899964973330 12345678.899964973330 17238668.062514308840 17238668.062514305115 17238668.106292907149 17238668.056242924184 17238668.056242924184
60292.085836481 2023-12-14T02:03:36.272000+00:00 12345678.900139870122 12345678.900139817968 12345678.900002708659 12345678.900008656085 12345678.900008656085 17238668.214332148433 17238668.214332144707 17238668.123889148235 17238668.075329698622 17238668.075329698622
60292.085848052 2023-12-14T02:03:37.271704+00:00 12345678.899935305119 12345678.899935254827 12345678.899994477630 12345678.900012228638 12345678.900012228638 17238668.266324214637 17238668.266324210912 17238668.181010849774 17238668.157644141465 17238668.157644141465
60292.085859704 2023-12-14T02:03:38.278450+00:00 12345678.899973776191 12345678.899973725900 12345678.900038709864 12345678.900092268363 12345678.900092268363 17238668.001768674701 17238668.001768670976 17238668.099180497229 17238668.109456088394 17238668.109456088394
60292.085871124 2023-12-14T02:03:39.265133+00:00 12345678.900117371231 12345678.900117319077 12345678.899976842105 12345678.899975469336 12345678.899975467473 17238667.877323977649 17238667.877323973924 17238668.010000355542 17238667.950225926936 17238667.950225926936
60292.085882750 2023-12-14T02:03:40.269600+00:00 12345678.899878295138 12345678.899878242984 12345678.900007052347 12345678.900039117783 12345678.900039119646 17238668.263423189521 17238668.263423185796 17238668.166368633509 17238668.262009683996 17238668.262009683996
60292.085894508 2023-12-14T02:03:41.285532+00:00 12345678.900098375976 12345678.900098325685 12345678.899974634871 12345678.899972958490 12345678.899972958490 17238668.139218743891 17238668.139218740165 17238668.083113044500 17238668.096456836909 17238668.096456836909
60292.085906003 2023-12-14T02:03:42.278607+00:00 12345678.899912975729 12345678.899912925437 12345678.900002421811 12345678.900005429983 12345678.900005431846 17238668.192504651845 17238668.192504648119 17238668.150725051761 17238668.216600030661 17238668.216600030661
60292.085917558 2023-12-14T02:03:43.276978+00:00 12345678.900064149871 12345678.900064097717 12345678.900005979463 12345678.900010334328 12345678.900010336190 17238667.735741440207 17238667.735741436481 17238667.817153144628 17238667.774041261524 17238667.774041257799
60292.085929155 2023-12-14T02:03:44.279022+00:00 12345678.899999495596 12345678.899999443442 12345678.899983987212 12345678.899962175637 12345678.899962177500 17238667.859886165708 17238667.859886161983 17238667.873045802116 17238667.919268429279 17238667.919268429279
60292.085940681 2023-12-14T02:03:45.274818+00:00 12345678.900019677356 12345678.900019627064 12345678.899993466213 12345678.899992909282 12345678.899992911145 17238668.045869018883 17238668.045869015157 17238668.193069893867 17238668.216710943729 17238668.216710943729
60292.085952197 2023-12-14T02:03:46.269787+00:00 12345678.899866951630 12345678.899866901338 12345678.899996852502 12345678.900000169873 12345678.900000171736 17238668.343074195087 17238668.343074191362 17238668.255193896592 17238668.240179855376 17238668.240179855376
60292.085963745 2023-12-14T02:03:47.267516+00:00 12345678.900070261210 12345678.900070209056 12345678.900020141155 12345678.900029778481 12345678.900029778481 17238668.535452637821 17238668.535452634096 17238668.423088304698 17238668.508012920618 17238668.508012920618
60292.085975345 2023-12-14T02:03:48.269794+00:00 12345678.899878287688 12345678.899878235534 12345678.899983627722 12345678.899991141632 12345678.899991141632 17238668.132304310799 17238668.132304307073 17238668.169772811234 17238667.991513896734 17238667.991513896734
60292.085986977 2023-12-14T02:03:49.274873+00:00 12345678.900090975687 12345678.900090923533 12345678.899984838441 12345678.899970322847 12345678.899970320985 17238668.181397471577 17238668.181397467852 17238668.203547060490 17238668.135646868497 17238668.135646868497
60292.085998573 2023-12-14T02:03:50.276747+00:00 12345678.899992583320 12345678.899992533028 12345678.899987457320 12345678.899981399998 12345678.899981398135 17238668.489723246545 17238668.489723242819 17238668.497172113508 17238668.533168386668 17238668.533168386668
60292.086010156 2023-12-14T02:03:51.277486+00:00 12345678.899959729984 12345678.899959679693 12345678.900001244619 12345678.900002406910 12345678.900002405047 17238668.311100278050 17238668.311100278050 17238668.364719491452 17238668.363395910710 17238668.363395910710
60292.086021568 2023-12-14T02:03:52.263447+00:00 12345678.900093669072 12345678.900093618780 12345678.899999853224 12345678.899999123067 12345678.899999123067 17238668.680523552001 17238668.680523548275 17238668.621018338948 17238668.750073827803 17238668.750073827803
60292.086033146 2023-12-14T02:03:53.263784+00:00 12345678.900001928210 12345678.900001876056 12345678.899991553277 12345678.899999838322 12345678.899999840185 17238668.609261136502 17238668.609261132777 17238668.641708612442 17238668.523051135242 17238668.523051135242
60292.086044858 2023-12-14T02:03:54.275734+00:00 12345678.900022709742 12345678.900022659451 12345678.899998014793 12345678.899990977719 12345678.899990977719 17238669.074586667120 17238669.074586663395 17238668.938910584897 17238669.040040779859 17238669.040040779859
60292.086056372 2023-12-14T02:03:55.270524+00:00 12345678.899991260841 12345678.899991208687 12345678.899994278327 12345678.899979513139 12345678.899979511276 17238668.594886709005 17238668.594886705279 17238668.592327248305 17238668.504190206528 17238668.504190206528
60292.086067934 2023-12-14T02:03:56.269439+00:00 12345678.899953804910 12345678.899953754619 12345678.899987947196 12345678.900007881224 12345678.900007881224 17238668.593529216945 17238668.593529213220 17238668.597754675895 17238668.636891782284 17238668.636891782284
60292.086079929 2023-12-14T02:03:57.305912+00:00 12345678.899852452800 12345678.899852402508 12345678.900003494695 12345678.900052731857 12345678.900052731857 17238668.809586524963 17238668.809586521238 17238668.840386670083 17238668.911814864725 17238668.911814861000
60292.086091015 2023-12-14T02:03:58.263699+00:00 12345678.900083588436 12345678.900083538145 12345678.899992464110 12345678.900016058236 12345678.900016058236 17238668.719123661518 17238668.719123657793 17238668.681402713060 17238668.577960472554 17238668.577960472554
60292.086102664 2023-12-14T02:03:59.270113+00:00 12345678.899973647669 12345678.899973595515 12345678.899998983368 12345678.899998459965 12345678.899998461828 17238668.510879956186 17238668.510879952461 17238668.763542938977 17238668.833950348198 17238668.833950348198
60292.086114402 2023-12-14T02:04:00.284334+00:00 12345678.900083107874 12345678.900083057582 12345678.900007229298 12345678.900010470301 12345678.900010470301 17238668.550183564425 17238668.550183560699 17238668.466525588185 17238668.496647492051 17238668.496647492051
60292.086125889 2023-12-14T02:04:01.276806+00:00 12345678.899866607040 12345678.899866554886 12345678.899988707155 12345678.899976933375 12345678.899976935238 17238668.567169457674 17238668.567169453949 17238668.512239575386 17238668.532526429743 17238668.532526429743
60292.086137491 2023-12-14T02:04:02.279263+00:00 12345678.900160608813 12345678.900160558522 12345678.899998096749 12345678.900007413700 12345678.900007413700 17238668.557195723057 17238668.557195719332 17238668.588664066046 17238668.485318977386 17238668.485318977386
60292.086148934 2023-12-14T02:04:03.267896+00:00 12345678.899970725179 12345678.899970674887 12345678.900024576113 12345678.900036562234 12345678.900036562234 17238668.512832250446 17238668.512832246721 17238668.570169169456 17238668.505784392357 17238668.505784392357
60292.086160453 2023-12-14T02:04:04.263137+00:00 12345678.899925012141 12345678.899924959987 12345678.899975921959 12345678.899963058531 12345678.899963054806 17238668.653718154877 17238668.653718151152 17238668.556339666247 17238668.587732937187 17238668.587732937187
60292.086172053 2023-12-14T02:04:05.265354+00:00 12345678.899960935116 12345678.899960884824 12345678.899989774451 12345678.900000179186 12345678.900000179186 17238668.934460971504 17238668.934460967779 17238668.864464215934 17238669.019553009421 17238669.019553013146
60292.086183642 2023-12-14T02:04:06.266626+00:00 12345678.899999829009 12345678.899999778718 12345678.899999659508 12345678.900008535013 12345678.900008535013 17238668.800471637398 17238668.800471633673 17238668.877983294427 17238668.767469871789 17238668.767469871789
60292.086195219 2023-12-14T02:04:07.266953+00:00 12345678.899988986552 12345678.899988936260 12345678.899989170954 12345678.899978127331 12345678.899978125468 17238668.968262407929 17238668.968262404203 17238668.919120520353 17238668.827529367059 17238668.827529367059
60292.086206778 2023-12-14T02:04:08.265652+00:00 12345678.900121200830 12345678.900121148676 12345678.899992855266 12345678.899992410094 12345678.899992413819 17238668.885524071753 17238668.885524068028 17238668.866611689329 17238668.859313357621 17238668.859313357621
60292.086218312 2023-12-14T02:04:09.262196+00:00 12345678.899924326688 12345678.899924274534 12345678.900001637638 12345678.900008119643 12345678.900008121505 17238668.713661648333 17238668.713661644608 17238668.708556070924 17238668.701934967190 17238668.701934967190
60292.086229916 2023-12-14T02:04:10.264756+00:00 12345678.899942468852 12345678.899942418560 12345678.900030024350 12345678.900036109611 12345678.900036113337 17238668.781907048076 17238668.781907044351 17238668.883314993232 17238668.939800798893 17238668.939800802618
60292.086241474 2023-12-14T02:04:11.263390+00:00 12345678.900160530582 12345678.900160480291 12345678.900025540963 12345678.900052787736 12345678.900052789599 17238669.064363505691 17238669.064363501966 17238669.069847516716 17238669.129887368530 17238669.129887368530
60292.086253133 2023-12-14T02:04:12.270675+00:00 12345678.899992739782 12345678.899992689490 12345678.899969430640 12345678.899966705590 12345678.899966707453 17238668.983821161091 17238668.983821157366 17238668.946216620505 17238668.822265587747 17238668.822265587747
60292.086264756 2023-12-14T02:04:13.274905+00:00 12345678.899926181883 12345678.899926131591 12345678.900000602007 12345678.900006793439 12345678.900006795302 17238668.938182439655 17238668.938182435930 17238668.933497428894 17238668.919909529388 17238668.919909529388
60292.086276366 2023-12-14T02:04:14.278041+00:00 12345678.899952819571 12345678.899952767417 12345678.899997005239 12345678.899992177263 12345678.899992175400 17238668.677754729986 17238668.677754726261 17238668.726677700877 17238668.700080174953 17238668.700080174953
60292.086287950 2023-12-14T02:04:15.278847+00:00 12345678.900016907603 12345678.900016855448 12345678.900002151728 12345678.900008084252 12345678.900008084252 17238668.900145381689 17238668.900145377964 17238668.943083580583 17238668.865823119879 17238668.865823119879
60292.086299425 2023-12-14T02:04:16.270299+00:00 12345678.900048101321 12345678.900048049167 12345678.899995805696 12345678.899997463450 12345678.899997461587 17238669.268191229552 17238669.268191225827 17238669.209929365665 17238669.199538476765 17238669.199538476765
60292.086311117 2023-12-14T02:04:17.280534+00:00 12345678.899948246777 12345678.899948196486 12345678.899991169572 12345678.899998810142 12345678.899998810142 17238669.250182565302 17238669.250182561576 17238669.189938299358 17238669.306271471083 17238669.306271471083
60292.086322680 2023-12-14T02:04:18.279534+00:00 12345678.899958871305 12345678.899958819151 12345678.899989742786 12345678.900014054030 12345678.900014055893 17238668.965763613582 17238668.965763609856 17238668.949897248298 17238668.988359510899 17238668.988359510899
60292.086334067 2023-12-14T02:04:19.263400+00:00 12345678.900110781193 12345678.900110729039 12345678.900012115017 12345678.900037692860 12345678.900037692860 17238668.802129969001 17238668.802129965276 17238668.868293814361 17238668.748291216791 17238668.748291216791
60292.086345755 2023-12-14T02:04:20.273247+00:00 12345678.900014629588 12345678.900014577433 12345678.899992752820 12345678.899982275441 12345678.899982275441 17238669.049566585571 17238669.049566581845 17238669.007395170629 17238668.770127154887 17238668.770127151161
60292.086357304 2023-12-14T02:04:21.271037+00:00 12345678.899878894910 12345678.899878844619 12345678.900005396456 12345678.900002796203 12345678.900002798066 17238669.378263585269 17238669.378263581544 17238669.490491963923 17238669.636870004237 17238669.636870004237
60292.086368938 2023-12-14T02:04:22.276287+00:00 12345678.900119783357 12345678.900119731203 12345678.900006813928 12345678.900020111352 12345678.900020111352 17238669.085963040590 17238669.085963036865 17238669.170348834246 17238669.150260619819 17238669.150260616094
60292.086380452 2023-12-14T02:04:23.271060+00:00 12345678.899981053546 12345678.899981003255 12345678.899984877557 12345678.899960499257 12345678.899960499257 17238669.153298161924 17238669.153298158199 17238668.950665734708 17238668.834968268871 17238668.834968272597
60292.086391942 2023-12-14T02:04:24.263811+00:00 12345678.899895636365 12345678.899895584211 12345678.900006659329 12345678.900006994605 12345678.900006994605 17238669.277683403343 17238669.277683399618 17238669.298789657652 17238669.470087822527 17238669.470087822527
60292.086403590 2023-12-14T02:04:25.270145+00:00 12345678.900093635544 12345678.900093583390 12345678.899983219802 12345678.899995518848 12345678.899995518848 17238669.021414902061 17238669.021414898336 17238669.078982006758 17238669.051852419972 17238669.051852419972
60292.086415224 2023-12-14T02:04:26.275322+00:00 12345678.900009170175 12345678.900009118021 12345678.900009598583 12345678.900022923946 12345678.900022922084 17238669.365245293826 17238669.365245290101 17238669.312981136143 17238669.292249131948 17238669.292249131948
60292.086426939 2023-12-14T02:04:27.287530+00:00 12345678.899909256026 12345678.899909205735 12345678.899985918775 12345678.899978568777 12345678.899978565052 17238669.208940826356 17238669.208940822631 17238669.317688398063 17238669.168684959412 17238669.168684959412
60292.086438306 2023-12-14T02:04:28.269616+00:00 12345678.900052370504 12345678.900052318349 12345678.900005951524 12345678.900024466217 12345678.900024464354 17238669.385514184833 17238669.385514181107 17238669.271674722433 17238669.330832440406 17238669.330832440406
60292.086449809 2023-12-14T02:04:29.263503+00:00 12345678.899869408458 12345678.899869356304 12345678.899966623634 12345678.899962687865 12345678.899962687865 17238669.074825651944 17238669.074825648218 17238669.143349293619 17238669.117797564715 17238669.117797564715
60292.086461567 2023-12-14T02:04:30.279429+00:00 12345678.900040505454 12345678.900040453300 12345678.899989744648 12345678.899982815608 12345678.899982815608 17238669.569651424885 17238669.569651421160 17238669.608399521559 17238669.644521623850 17238669.644521623850
60292.086473135 2023-12-14T02:04:31.278904+00:00 12345678.899977620691 12345678.899977568537 12345678.900021741167 12345678.900043552741 12345678.900043552741 17238669.852297455072 17238669.852297451347 17238669.827814325690 17238669.842171031982 17238669.842171031982
60292.086484679 2023-12-14T02:04:32.276225+00:00 12345678.900036152452 12345678.900036100298 12345678.900010239333 12345678.899996869266 12345678.899996871129 17238669.400348849595 17238669.400348845869 17238669.351949527860 17238669.228741012514 17238669.228741012514
60292.086496282 2023-12-14T02:04:33.278763+00:00 12345678.900013528764 12345678.900013478473 12345678.900011077523 12345678.900011574849 12345678.900011578575 17238669.207174412906 17238669.207174409181 17238669.293307896703 17238669.322327442467 17238669.322327442467
60292.086507873 2023-12-14T02:04:34.280197+00:00 12345678.900005260482 12345678.900005208328 12345678.899987621233 12345678.899975975975 12345678.899975974113 17238669.424156457186 17238669.424156453460 17238669.335237078369 17238669.305683009326 17238669.305683009326
60292.086519486 2023-12-14T02:04:35.283584+00:00 12345678.900069463998 12345678.900069413707 12345678.900003340095 12345678.899998223409 12345678.899998223409 17238669.296309851110 17238669.296309847385 17238669.296195935458 17238669.412181723863 17238669.412181723863
60292.086530990 2023-12-14T02:04:36.277482+00:00 12345678.899989133701 12345678.899989081547 12345678.900000713766 12345678.899979697540 12345678.899979697540 17238669.461463343352 17238669.461463339627 17238669.452924456447 17238669.587080638856 17238669.587080642581
60292.086542515 2023-12-14T02:04:37.273295+00:00 12345678.899965530261 12345678.899965478107 12345678.899991570041 12345678.899989714846 12345678.899989716709 17238669.066554289311 17238669.066554285586 17238669.081095859408 17238668.959993269295 17238668.959993273020
60292.086554152 2023-12-14T02:04:38.278737+00:00 12345678.899941874668 12345678.899941822514 12345678.899973347783 12345678.899979764596 12345678.899979762733 17238669.251304619014 17238669.251304615289 17238669.123016037047 17238669.139059163630 17238669.139059163630
60292.086565654 2023-12-14T02:04:39.272482+00:00 12345678.900019053370 12345678.900019001216 12345678.899997724220 12345678.900004887953 12345678.900004889816 17238669.164740536362 17238669.164740532637 17238669.151889890432 17238669.207376666367 17238669.207376666367
60292.086577187 2023-12-14T02:04:40.268963+00:00 12345678.900032678619 12345678.900032628328 12345678.900004306808 12345678.900011692196 12345678.900011692196 17238668.904800612479 17238668.904800608754 17238669.004211623222 17238669.004562534392 17238669.004562534392
60292.086588756 2023-12-14T02:04:41.268521+00:00 12345678.899927515537 12345678.899927465245 12345678.899991352111 12345678.899997491390 12345678.899997491390 17238668.890800926834 17238668.890800923109 17238668.918042879552 17238668.769385721534 17238668.769385725260
60292.086600277 2023-12-14T02:04:42.263951+00:00 12345678.899971105158 12345678.899971054867 12345678.900000762194 12345678.900023810565 12345678.900023812428 17238669.223244827241 17238669.223244823515 17238669.175426993519 17238669.167734909803 17238669.167734909803
60292.086611930 2023-12-14T02:04:43.270773+00:00 12345678.900133749470 12345678.900133697316 12345678.900003127754 12345678.900016926229 12345678.900016924366 17238669.652098063380 17238669.652098059654 17238669.558566443622 17238669.677643854171 17238669.677643854171
60292.086623617 2023-12-14T02:04:44.280519+00:00 12345678.899966022000 12345678.899965971708 12345678.900008384138 12345678.899995123968 12345678.899995123968 17238669.116973958910 17238669.116973955184 17238669.117469538003 17238669.076572075486 17238669.076572075486
60292.086635075 2023-12-14T02:04:45.270455+00:00 12345678.900071136653 12345678.900071084499 12345678.900011470541 12345678.900009034202 12345678.900009036064 17238668.889874469489 17238668.889874465764 17238669.121238686144 17238669.086991883814 17238669.086991883814
60292.086646727 2023-12-14T02:04:46.277255+00:00 12345678.899842623621 12345678.899842573330 12345678.899987267330 12345678.899939503521 12345678.899939501658 17238669.586216691881 17238669.586216688156 17238669.524577900767 17238669.525401096791 17238669.525401096791
60292.086658319 2023-12-14T02:04:47.278764+00:00 12345678.900109652430 12345678.900109600276 12345678.899977760389 12345678.899949787185 12345678.899949785322 17238669.671764876693 17238669.671764872968 17238669.597472567111 17238669.624221008271 17238669.624221008271
60292.086669882 2023-12-14T02:04:48.277818+00:00 12345678.899928191677 12345678.899928139523 12345678.899992050603 12345678.899986991659 12345678.899986991659 17238669.385698370636 17238669.385698366910 17238669.448313299567 17238669.463686715811 17238669.463686715811
60292.086681405 2023-12-14T02:04:49.273419+00:00 12345678.900020493194 12345678.900020442903 12345678.900018544868 12345678.900037584826 12345678.900037586689 17238669.517772581428 17238669.517772577703 17238669.434034015983 17238669.548359785229 17238669.548359788954
60292.086692862 2023-12-14T02:04:50.263316+00:00 12345678.900035902858 12345678.900035852566 12345678.899987094104 12345678.900012647733 12345678.900012644008 17238669.601278658956 17238669.601278655231 17238669.532499801368 17238669.509960498661 17238669.509960502386
60292.086704473 2023-12-14T02:04:51.266500+00:00 12345678.899932088330 12345678.899932038039 12345678.899967571720 12345678.899962095544 12345678.899962097406 17238669.280376657844 17238669.280376654118 17238669.490706533194 17238669.347152244300 17238669.347152244300
60292.086716104 2023-12-14T02:04:52.271402+00:00 12345678.899927852675 12345678.899927802384 12345678.900016266853 12345678.900033976883 12345678.900033978745 17238669.551036305726 17238669.551036302000 17238669.483563419431 17238669.538697328418 17238669.538697328418
60292.086727811 2023-12-14T02:04:53.282839+00:00 12345678.900027342141 12345678.900027291849 12345678.899996625260 12345678.899974295869 12345678.899974295869 17238669.733836807311 17238669.733836803585 17238669.718978814781 17238669.880951799452 17238669.880951795727
60292.086739246 2023-12-14T02:04:54.270890+00:00 12345678.900012088940 12345678.900012038648 12345678.900010893121 12345678.900009347126 12345678.900009347126 17238669.928816769272 17238669.928816765547 17238669.744439862669 17238669.798367723823 17238669.798367723823
60292.086750745 2023-12-14T02:04:55.264333+00:00 12345678.900134541094 12345678.900134488940 12345678.899996919557 12345678.899991463870 12345678.899991463870 17238669.565999884158 17238669.565999880433 17238669.622847039253 17238669.627236995846 17238669.627236995846
60292.086762380 2023-12-14T02:04:56.269647+00:00 12345678.899988867342 12345678.899988817051 12345678.900002231821 12345678.900017594919 12345678.900017594919 17238669.449362765998 17238669.449362762272 17238669.634036004543 17238669.476737614721 17238669.476737614721
60292.086773979 2023-12-14T02:04:57.271754+00:00 12345678.899959461764 12345678.899959411472 12345678.899991724640 12345678.899980375543 12345678.899980375543 17238669.883992973715 17238669.883992969990 17238669.936605241150 17238669.971188940108 17238669.971188940108
60292.086785533 2023-12-14T02:04:58.270035+00:00 12345678.899958930910 12345678.899958878756 12345678.900000749156 12345678.899999387562 12345678.899999387562 17238670.145617146045 17238670.145617142320 17238669.968793395907 17238670.008043881506 17238670.008043877780
60292.086797105 2023-12-14T02:04:59.269848+00:00 12345678.899983987212 12345678.899983936921 12345678.899993056431 12345678.900019176304 12345678.900019176304 17238669.674972821027 17238669.674972817302 17238669.750574495643 17238669.651728112251 17238669.651728112251
60292.086808614 2023-12-14T02:05:00.264183+00:00 12345678.899921698496 12345678.899921646342 12345678.899986602366 12345678.899986179546 12345678.899986179546 17238669.678954821080 17238669.678954817355 17238669.753754530102 17238669.784962497652 17238669.784962497652
60292.086821581 2023-12-14T02:05:01.384568+00:00 12345678.900104450062 12345678.900104397908 12345678.900000697002 12345678.900005279109 12345678.900005280972 17238669.864263597876 17238669.864263594151 17238669.870468836278 17238669.904298923910 17238669.904298927635
60292.086832165 2023-12-14T02:05:02.299080+00:00 12345678.900034112856 12345678.900034060702 12345678.899998527020 12345678.899952348322 12345678.899952352047 17238669.922263588756 17238669.922263585031 17238669.886580120772 17238669.901339761913 17238669.901339761913
60292.086843697 2023-12-14T02:05:03.295462+00:00 12345678.899861978367 12345678.899861926213 12345678.899998744950 12345678.899982729927 12345678.899982729927 17238669.762305524200 17238669.762305520475 17238669.777352083474 17238669.760411351919 17238669.760411351919
60292.086855030 2023-12-14T02:05:04.274607+00:00 12345678.900063090026 12345678.900063039735 12345678.899996962398 12345678.899994155392 12345678.899994155392 17238670.346981860697 17238670.346981856972 17238670.111254230142 17238670.251198925078 17238670.251198925078
60292.086866483 2023-12-14T02:05:05.264112+00:00 12345678.900018241256 12345678.900018190965 12345678.900003863499 12345678.900011358783 12345678.900011358783 17238669.593406405300 17238669.593406401575 17238669.864190183580 17238669.755952641368 17238669.755952641368
60292.086878153 2023-12-14T02:05:06.272407+00:00 12345678.900050980970 12345678.900050930679 12345678.899998456240 12345678.900026829913 12345678.900026831776 17238670.086978077888 17238670.086978074163 17238669.970127418637 17238669.997345611453 17238669.997345611453
60292.086889645 2023-12-14T02:05:07.265320+00:00 12345678.900029886514 12345678.900029836223 12345678.899990843609 12345678.899979669601 12345678.899979669601 17238669.981870647520 17238669.981870643795 17238669.915467206389 17238669.896472807974 17238669.896472807974
60292.086901261 2023-12-14T02:05:08.268943+00:00 12345678.899871310219 12345678.899871259928 12345678.900009972975 12345678.899993222207 12345678.899993222207 17238669.921492148191 17238669.921492144465 17238669.929228294641 17238670.041757613420 17238670.041757613420
60292.086912876 2023-12-14T02:05:09.272468+00:00 12345678.900017233565 12345678.900017181411 12345678.899997379631 12345678.899986321107 12345678.899986319244 17238669.769073884934 17238669.769073881209 17238669.801170401275 17238669.741519704461 17238669.741519704461
60292.086924396 2023-12-14T02:05:10.267790+00:00 12345678.900072194636 12345678.900072144344 12345678.899997562170 12345678.899995677173 12345678.899995677173 17238669.693762347102 17238669.693762343377 17238669.719138570130 17238669.577960666269 17238669.577960666269
60292.086935966 2023-12-14T02:05:11.267494+00:00 12345678.899944104254 12345678.899944052100 12345678.899990193546 12345678.900009151548 12345678.900009151548 17238669.869414806366 17238669.869414802641 17238669.914815828204 17238669.867534503341 17238669.867534507066
60292.086947507 2023-12-14T02:05:12.264614+00:00 12345678.899950502440 12345678.899950452149 12345678.899976165965 12345678.899981794879 12345678.899981794879 17238670.193526748568 17238670.193526744843 17238670.150005437434 17238670.181907556951 17238670.181907556951
60292.086959093 2023-12-14T02:05:13.265649+00:00 12345678.900052616373 12345678.900052564219 12345678.900005556643 12345678.900004299358 12345678.900004297495 17238670.406205147505 17238670.406205143780 17238670.179476860911 17238670.269493918866 17238670.269493918866
60292.086970640 2023-12-14T02:05:14.263281+00:00 12345678.900035541505 12345678.900035489351 12345678.900011710823 12345678.900015339255 12345678.900015341118 17238669.689250234514 17238669.689250230789 17238669.974916420877 17238669.834386635572 17238669.834386635572
60292.086982215 2023-12-14T02:05:15.263378+00:00 12345678.899849990383 12345678.899849938229 12345678.899988612160 12345678.900003787130 12345678.900003788993 17238670.502747945487 17238670.502747941762 17238670.420980378985 17238670.481892678887 17238670.481892678887
60292.086993822 2023-12-14T02:05:16.266237+00:00 12345678.900159582496 12345678.900159530342 12345678.899997247383 12345678.900014700368 12345678.900014700368 17238670.023990143090 17238670.023990139365 17238670.181053120643 17238670.167042553425 17238670.167042557150
60292.087005361 2023-12-14T02:05:17.263211+00:00 12345678.899955892935 12345678.899955840781 12345678.899998893961 12345678.899993291125 12345678.899993291125 17238670.070266425610 17238670.070266421884 17238669.978052999824 17238670.068742346019 17238670.068742346019
60292.087016972 2023-12-14T02:05:18.266385+00:00 12345678.899958970025 12345678.899958917871 12345678.899995312095 12345678.899979151785 12345678.899979151785 17238670.180914495140 17238670.180914495140 17238670.073421068490 17238670.138990774751 17238670.138990774751
60292.087028518 2023-12-14T02:05:19.263940+00:00 12345678.900064127520 12345678.900064075366 12345678.900011712685 12345678.900023724884 12345678.900023723021 17238669.968234177679 17238669.968234177679 17238670.045529771596 17238670.042635831982 17238670.042635831982
60292.087040094 2023-12-14T02:05:20.264101+00:00 12345678.900017043576 12345678.900016991422 12345678.899987472221 12345678.899998415262 12345678.899998415262 17238669.867220945656 17238669.867220941931 17238669.977153446525 17238669.926072899252 17238669.926072899252
60292.087051697 2023-12-14T02:05:21.266638+00:00 12345678.899998636916 12345678.899998586625 12345678.900008795783 12345678.900014324114 12345678.900014325976 17238670.159523148090 17238670.159523144364 17238670.119790837169 17238670.077800843865 17238670.077800843865
60292.087063234 2023-12-14T02:05:22.263463+00:00 12345678.899916289374 12345678.899916239083 12345678.899975962937 12345678.899940675125 12345678.899940675125 17238670.281718116254 17238670.281718112528 17238670.147675529122 17238670.166033796966 17238670.166033800691
60292.087074819 2023-12-14T02:05:23.264327+00:00 12345678.899941211566 12345678.899941159412 12345678.899986924604 12345678.899968944490 12345678.899968944490 17238670.393682032824 17238670.393682029098 17238670.266271602362 17238670.369746830314 17238670.369746826589
60292.087086387 2023-12-14T02:05:24.263833+00:00 12345678.900114463642 12345678.900114411488 12345678.900004303083 12345678.899993954226 12345678.899993954226 17238670.180291093886 17238670.180291093886 17238670.327646527439 17238670.197298016399 17238670.197298020124
60292.087097978 2023-12-14T02:05:25.265267+00:00 12345678.899951756001 12345678.899951705709 12345678.899995123968 12345678.899988550693 12345678.899988550693 17238670.462299931794 17238670.462299928069 17238670.483258422464 17238670.511852040887 17238670.511852040887
60292.087109569 2023-12-14T02:05:26.266700+00:00 12345678.899953767657 12345678.899953717366 12345678.899984661490 12345678.899990120903 12345678.899990122765 17238670.461190748960 17238670.461190745234 17238670.449975796044 17238670.523577257991 17238670.523577261716
60292.087121109 2023-12-14T02:05:27.263814+00:00 12345678.900100847706 12345678.900100797415 12345678.900017267093 12345678.900035206228 12345678.900035204366 17238670.430704485625 17238670.430704481900 17238670.416942704469 17238670.467035051435 17238670.467035051435
60292.087132701 2023-12-14T02:05:28.265373+00:00 12345678.899944849312 12345678.899944797158 12345678.899989172816 12345678.899973684922 12345678.899973686785 17238670.518229261041 17238670.518229257315 17238670.473958700895 17238670.350345589221 17238670.350345589221
60292.087144261 2023-12-14T02:05:29.264130+00:00 12345678.900025105104 12345678.900025054812 12345678.900001168251 12345678.900000184774 12345678.900000184774 17238670.677389655262 17238670.677389651537 17238670.761610519141 17238670.754832040519 17238670.754832040519
60292.087155828 2023-12-14T02:05:30.263565+00:00 12345678.899876853451 12345678.899876803160 12345678.900032842532 12345678.900056773797 12345678.900056771934 17238670.346789553761 17238670.346789550036 17238670.333333190531 17238670.211122121662 17238670.211122121662
60292.087167410 2023-12-14T02:05:31.264261+00:00 12345678.899988479912 12345678.899988427758 12345678.899972239509 12345678.899960337207 12345678.899960337207 17238670.654957264662 17238670.654957260936 17238670.619643397629 17238670.764364019036 17238670.764364019036
60292.087178984 2023-12-14T02:05:32.264180+00:00 12345678.900084314868 12345678.900084262714 12345678.899988008663 12345678.899996941909 12345678.899996941909 17238670.497683349997 17238670.497683346272 17238670.568516097963 17238670.524705655873 17238670.524705655873
60292.087190737 2023-12-14T02:05:33.279639+00:00 12345678.899959975854 12345678.899959925562 12345678.900005327538 12345678.900014974177 12345678.900014976040 17238670.174119483680 17238670.174119479954 17238670.241730738431 17238670.126652348787 17238670.126652352512
60292.087202196 2023-12-14T02:05:34.269733+00:00 12345678.900030381978 12345678.900030331686 12345678.899999517947 12345678.900004338473 12345678.900004336610 17238670.631664313376 17238670.631664309651 17238670.391465637833 17238670.526566900313 17238670.526566896588
60292.087213804 2023-12-14T02:05:35.272636+00:00 12345678.899852942675 12345678.899852892384 12345678.899973727763 12345678.899973019958 12345678.899973019958 17238670.210017930716 17238670.210017926991 17238670.360138125718 17238670.343797296286 17238670.343797296286
60292.087225360 2023-12-14T02:05:36.271140+00:00 12345678.900190357119 12345678.900190306827 12345678.899999069050 12345678.900022050366 12345678.900022050366 17238670.750961642712 17238670.750961638987 17238670.749199911952 17238670.910942547023 17238670.910942547023
60292.087237025 2023-12-14T02:05:37.278984+00:00 12345678.899910472333 12345678.899910422042 12345678.900005703792 12345678.900008367375 12345678.900008367375 17238670.168389908969 17238670.168389905244 17238670.290554847568 17238670.034643784165 17238670.034643784165
60292.087248589 2023-12-14T02:05:38.278088+00:00 12345678.900074547157 12345678.900074495003 12345678.900002457201 12345678.900004550815 12345678.900004550815 17238671.132785078138 17238671.132785074413 17238670.877063233405 17238670.958944667131 17238670.958944667131
60292.087260178 2023-12-14T02:05:39.279379+00:00 12345678.900002416223 12345678.900002364069 12345678.900002846494 12345678.900006717071 12345678.900006718934 17238670.299483016133 17238670.299483012408 17238670.542668141425 17238670.477246977389 17238670.477246973664
60292.087271746 2023-12-14T02:05:40.278884+00:00 12345678.899968471378 12345678.899968421087 12345678.900006767362 12345678.899999376386 12345678.899999378249 17238670.491749249399 17238670.491749245673 17238670.468273058534 17238670.459310699254 17238670.459310699254
60292.087283206 2023-12-14T02:05:41.268991+00:00 12345678.900018483400 12345678.900018433109 12345678.899998715147 12345678.899980111048 12345678.899980109185 17238670.711353000253 17238670.711352996528 17238670.732593845576 17238670.765971451998 17238670.765971451998
60292.087294821 2023-12-14T02:05:42.272516+00:00 12345678.899857029319 12345678.899856979027 12345678.899982674047 12345678.899961793795 12345678.899961791933 17238670.813986945897 17238670.813986942172 17238670.726500287652 17238670.827196240425 17238670.827196240425
60292.087306395 2023-12-14T02:05:43.272526+00:00 12345678.900203606114 12345678.900203553960 12345678.900019792840 12345678.900027507916 12345678.900027507916 17238670.669485196471 17238670.669485192746 17238670.560446653515 17238670.608241271228 17238670.608241271228
60292.087317861 2023-12-14T02:05:44.263199+00:00 12345678.899835567921 12345678.899835517630 12345678.899976164103 12345678.899946058169 12345678.899946056306 17238670.390086986125 17238670.390086982399 17238670.483925547451 17238670.406289581209 17238670.406289577484
60292.087329659 2023-12-14T02:05:45.282533+00:00 12345678.900089576840 12345678.900089526549 12345678.899984773248 12345678.899998456240 12345678.899998454377 17238670.488650910556 17238670.488650906831 17238670.583138074726 17238670.541930921376 17238670.541930917650
60292.087341170 2023-12-14T02:05:46.277111+00:00 12345678.899886490777 12345678.899886438623 12345678.899993196130 12345678.900002358481 12345678.900002360344 17238670.567108742893 17238670.567108739167 17238670.533274311572 17238670.486671239138 17238670.486671235412
60292.087352658 2023-12-14T02:05:47.269603+00:00 12345678.900034744292 12345678.900034694001 12345678.900011381134 12345678.900008119643 12345678.900008119643 17238670.973284337670 17238670.973284333944 17238670.918698579073 17238671.090246852487 17238671.090246852487
60292.087364446 2023-12-14T02:05:48.288169+00:00 12345678.899998161942 12345678.899998111650 12345678.900005361065 12345678.900006432086 12345678.900006432086 17238670.558181293309 17238670.558181289583 17238670.537997897714 17238670.526384066790 17238670.526384066790
60292.087375791 2023-12-14T02:05:49.268328+00:00 12345678.899963902310 12345678.899963850155 12345678.900013303384 12345678.900010935962 12345678.900010932237 17238670.321654394269 17238670.321654390544 17238670.277140617371 17238670.227819066495 17238670.227819070220
60292.087387452 2023-12-14T02:05:50.275897+00:00 12345678.900115907192 12345678.900115855038 12345678.899987053126 12345678.900005206466 12345678.900005206466 17238670.270715776831 17238670.270715773106 17238670.260436493903 17238670.190941881388 17238670.190941877663
60292.087399043 2023-12-14T02:05:51.277327+00:00 12345678.899950444698 12345678.899950394407 12345678.899977441877 12345678.899973498657 12345678.899973500520 17238670.449223645031 17238670.449223641306 17238670.599172409624 17238670.546215046197 17238670.546215049922
60292.087410461 2023-12-14T02:05:52.263861+00:00 12345678.899903701618 12345678.899903651327 12345678.899994863197 12345678.899979870766 12345678.899979872629 17238670.922625318170 17238670.922625314444 17238670.808793190867 17238670.888694982976 17238670.888694982976
60292.087422171 2023-12-14T02:05:53.275588+00:00 12345678.899983469397 12345678.899983419105 12345678.899989034981 12345678.900000894442 12345678.900000894442 17238670.722350209951 17238670.722350206226 17238670.710068751127 17238670.827560063452 17238670.827560063452
60292.087433674 2023-12-14T02:05:54.269437+00:00 12345678.900124793872 12345678.900124741718 12345678.899995969608 12345678.900001961738 12345678.900001963601 17238670.417331766337 17238670.417331762612 17238670.388099744916 17238670.203326132149 17238670.203326132149
60292.087445260 2023-12-14T02:05:55.270447+00:00 12345678.900034017861 12345678.900033965707 12345678.900012047961 12345678.899987298995 12345678.899987298995 17238670.384854342788 17238670.384854339063 17238670.519529871643 17238670.393140260130 17238670.393140260130
60292.087456990 2023-12-14T02:05:56.283938+00:00 12345678.900014292449 12345678.900014240295 12345678.900015955791 12345678.900015393272 12345678.900015393272 17238670.826988440007 17238670.826988436282 17238670.804168421775 17238670.691304475069 17238670.691304475069
60292.087468334 2023-12-14T02:05:57.264116+00:00 12345678.899976227432 12345678.899976177141 12345678.900004249066 12345678.900042574853 12345678.900042576715 17238671.355806887150 17238671.355806883425 17238671.237368766218 17238671.398791909218 17238671.398791909218
60292.087479970 2023-12-14T02:05:58.269455+00:00 12345678.900028258562 12345678.900028208271 12345678.899996308610 12345678.900005305186 12345678.900005305186 17238670.739438991994 17238670.739438988268 17238670.707575690001 17238670.571435131133 17238670.571435131133
60292.087491662 2023-12-14T02:05:59.279642+00:00 12345678.899959798902 12345678.899959748611 12345678.899994069710 12345678.899986110628 12345678.899986108765 17238670.745823271573 17238670.745823267847 17238670.741232592613 17238670.818472228944 17238670.818472228944
60292.087503214 2023-12-14T02:06:00.277730+00:00 12345678.899874122813 12345678.899874070659 12345678.899989360943 12345678.899981416762 12345678.899981414899 17238670.873902559280 17238670.873902555555 17238670.998388368636 17238671.036491572857 17238671.036491572857
60292.087514789 2023-12-14T02:06:01.277801+00:00 12345678.900196619332 12345678.900196567178 12345678.900037646294 12345678.900037372485 12345678.900037374347 17238671.055304706097 17238671.055304702371 17238671.069244548678 17238670.965948443860 17238670.965948443860
60292.087526761 2023-12-14T02:06:02.312110+00:00 12345678.899855302647 12345678.899855252355 12345678.899961214513 12345678.899918256328 12345678.899918260053 17238670.926358602941 17238670.926358599216 17238671.039915587753 17238670.928434524685 17238670.928434520960
60292.087537874 2023-12-14T02:06:03.272360+00:00 12345678.899960437790 12345678.899960385635 12345678.899994935840 12345678.899991240352 12345678.899991240352 17238671.187467519194 17238671.187467519194 17238671.053613875061 17238671.025334179401 17238671.025334179401
60292.087549371 2023-12-14T02:06:04.265673+00:00 12345678.899984233081 12345678.899984182790 12345678.900008091703 12345678.900003189221 12345678.900003189221 17238671.023581895977 17238671.023581892252 17238671.087568957359 17238671.128930486739 17238671.128930486739
60292.087560927 2023-12-14T02:06:05.264093+00:00 12345678.900065064430 12345678.900065012276 12345678.899989152327 12345678.899991368875 12345678.899991367012 17238671.265495162457 17238671.265495158732 17238671.246473874897 17238671.267554588616 17238671.267554588616
60292.087572509 2023-12-14T02:06:06.264782+00:00 12345678.900029696524 12345678.900029644370 12345678.899991847575 12345678.899998102337 12345678.899998102337 17238671.033482745290 17238671.033482741565 17238671.000930793583 17238670.929372657090 17238670.929372657090
60292.087584084 2023-12-14T02:06:07.264838+00:00 12345678.900016723201 12345678.900016672909 12345678.899995544925 12345678.899995148182 12345678.899995150045 17238671.267849601805 17238671.267849598080 17238671.156665544957 17238671.307336848229 17238671.307336848229
60292.087595644 2023-12-14T02:06:08.263651+00:00 12345678.899942534044 12345678.899942481890 12345678.900028007105 12345678.900040067732 12345678.900040067732 17238671.107991646975 17238671.107991643250 17238671.116628557444 17238671.113230083138 17238671.113230086863
60292.087607222 2023-12-14T02:06:09.263949+00:00 12345678.899956459180 12345678.899956408888 12345678.899972895160 12345678.899978579953 12345678.899978581816 17238670.726422753185 17238670.726422749460 17238670.891410794109 17238670.733313810080 17238670.733313810080
60292.087618826 2023-12-14T02:06:10.266592+00:00 12345678.900097317994 12345678.900097267702 12345678.899993147701 12345678.900010382757 12345678.900010379031 17238671.200073625892 17238671.200073622167 17238671.222364146262 17238671.163501296192 17238671.163501296192
60292.087630361 2023-12-14T02:06:11.263186+00:00 12345678.900001008064 12345678.900000957772 12345678.900010852143 12345678.900011846796 12345678.900011843070 17238671.478221531957 17238671.478221528232 17238671.394564524293 17238671.474886640906 17238671.474886640906
60292.087641932 2023-12-14T02:06:12.262876+00:00 12345678.899898273870 12345678.899898223579 12345678.899993084371 12345678.899971796200 12345678.899971798062 17238671.195109836757 17238671.195109833032 17238671.207748465240 17238671.218955140561 17238671.218955140561
60292.087653515 2023-12-14T02:06:13.263738+00:00 12345678.900060599670 12345678.900060547516 12345678.900020094588 12345678.900010034442 12345678.900010032579 17238671.400984220207 17238671.400984216481 17238671.356115460396 17238671.460900120437 17238671.460900120437
60292.087665099 2023-12-14T02:06:14.264579+00:00 12345678.900064712390 12345678.900064660236 12345678.899979989976 12345678.899961922318 12345678.899961922318 17238671.005359493196 17238671.005359489471 17238671.061578642577 17238670.951908364892 17238670.951908364892
60292.087676679 2023-12-14T02:06:15.265097+00:00 12345678.899941438809 12345678.899941388518 12345678.899998566136 12345678.899956362322 12345678.899956362322 17238670.994906440377 17238670.994906436652 17238670.992647230625 17238670.917820051312 17238670.917820051312
60292.087688272 2023-12-14T02:06:16.266700+00:00 12345678.899918742478 12345678.899918692186 12345678.899968005717 12345678.899904673919 12345678.899904672056 17238670.883378352970 17238670.883378349245 17238670.968533534557 17238671.032864443958 17238671.032864443958
60292.087699803 2023-12-14T02:06:17.262969+00:00 12345678.899987883866 12345678.899987831712 12345678.899990975857 12345678.899973046035 12345678.899973046035 17238671.092477459460 17238671.092477455735 17238670.999625124037 17238671.060238938779 17238671.060238938779
60292.087711379 2023-12-14T02:06:18.263173+00:00 12345678.900088511407 12345678.900088459253 12345678.899973886088 12345678.899952808395 12345678.899952808395 17238670.940243389457 17238670.940243385732 17238670.904160074890 17238670.830648791045 17238670.830648791045
60292.087722979 2023-12-14T02:06:19.265433+00:00 12345678.899852223694 12345678.899852173403 12345678.900008205324 12345678.899973211810 12345678.899973211810 17238670.863496184349 17238670.863496180624 17238670.826061464846 17238670.780801225454 17238670.780801225454
60292.087734524 2023-12-14T02:06:20.262877+00:00 12345678.899999113753 12345678.899999063462 12345678.900003699586 12345678.900002459064 12345678.900002459064 17238670.895879130810 17238670.895879127085 17238671.023843873292 17238671.150740724057 17238671.150740724057
60292.087746103 2023-12-14T02:06:21.263307+00:00 12345678.900110330433 12345678.900110280141 12345678.899991596118 12345678.900002241135 12345678.900002242997 17238671.034937269986 17238671.034937266260 17238670.981590174139 17238670.982965379953 17238670.982965379953
60292.087757681 2023-12-14T02:06:22.263662+00:00 12345678.899899430573 12345678.899899378419 12345678.900004874915 12345678.900025831535 12345678.900025833398 17238671.383191559464 17238671.383191555738 17238671.263242181391 17238671.270029135048 17238671.270029135048
60292.087769448 2023-12-14T02:06:23.280292+00:00 12345678.900079889223 12345678.900079838932 12345678.899991804734 12345678.899990616366 12345678.899990616366 17238671.539604496211 17238671.539604492486 17238671.529311276972 17238671.465141642839 17238671.465141642839
60292.087780840 2023-12-14T02:06:24.264539+00:00 12345678.900047719479 12345678.900047667325 12345678.900009501725 12345678.900008739904 12345678.900008739904 17238671.329086501151 17238671.329086497426 17238671.377059847116 17238671.306476350874 17238671.306476350874
60292.087792412 2023-12-14T02:06:25.264448+00:00 12345678.899933623150 12345678.899933570996 12345678.899991450831 12345678.899998607114 12345678.899998605251 17238670.991217833012 17238670.991217829287 17238671.220098003745 17238671.236117057502 17238671.236117057502
60292.087803969 2023-12-14T02:06:26.262894+00:00 12345678.899976188317 12345678.899976138026 12345678.899981928989 12345678.899973450229 12345678.899973450229 17238671.303338367492 17238671.303338363767 17238671.056374642998 17238670.994276985526 17238670.994276985526
60292.087815541 2023-12-14T02:06:27.262768+00:00 12345678.900057701394 12345678.900057649240 12345678.900002378970 12345678.899993885309 12345678.899993887171 17238671.018654178828 17238671.018654175103 17238671.148847114295 17238671.179710622877 17238671.179710622877
60292.087827120 2023-12-14T02:06:28.263172+00:00 12345678.899903753772 12345678.899903703481 12345678.899992819875 12345678.899994879961 12345678.899994881824 17238671.188983988017 17238671.188983984292 17238670.960956204683 17238670.970589969307 17238670.970589969307
60292.087838701 2023-12-14T02:06:29.263719+00:00 12345678.900044955313 12345678.900044905022 12345678.900002403185 12345678.900040671229 12345678.900040671229 17238670.633933529258 17238670.633933525532 17238670.803366675973 17238670.722049575299 17238670.722049575299
60292.087850268 2023-12-14T02:06:30.263183+00:00 12345678.900060279295 12345678.900060229003 12345678.900012625381 12345678.900035239756 12345678.900035241619 17238670.960268314928 17238670.960268311203 17238671.084792986512 17238671.015978522599 17238671.015978522599
60292.087861831 2023-12-14T02:06:31.262240+00:00 12345678.899923566729 12345678.899923514575 12345678.899995610118 12345678.899996375665 12345678.899996377528 17238671.256723411381 17238671.256723411381 17238671.114358134568 17238671.076677076519 17238671.076677072793
60292.087873412 2023-12-14T02:06:32.262819+00:00 12345678.900087503716 12345678.900087451562 12345678.900016793981 12345678.900020925328 12345678.900020925328 17238670.777149539441 17238670.777149535716 17238670.829662546515 17238670.789358962327 17238670.789358962327
60292.087885027 2023-12-14T02:06:33.266302+00:00 12345678.900003517047 12345678.900003464893 12345678.900010721758 12345678.900013970211 12345678.900013968349 17238671.161362018436 17238671.161362014711 17238671.031028598547 17238671.088969334960 17238671.088969334960
60292.087896568 2023-12-14T02:06:34.263499+00:00 12345678.899958210066 12345678.899958159775 12345678.899980632588 12345678.899974010885 12345678.899974012747 17238671.305369503796 17238671.305369500071 17238671.202255941927 17238671.275181397796 17238671.275181397796
60292.087908221 2023-12-14T02:06:35.270280+00:00 12345678.899905731902 12345678.899905679747 12345678.900005387142 12345678.900015313178 12345678.900015315041 17238671.492370985448 17238671.492370981723 17238671.469472430646 17238671.563796419650 17238671.563796423376
60292.087919734 2023-12-14T02:06:36.265065+00:00 12345678.900105668232 12345678.900105617940 12345678.900002198294 12345678.900012500584 12345678.900012502447 17238670.945743545890 17238670.945743542165 17238671.269047573209 17238671.134939916432 17238671.134939916432
60292.087931286 2023-12-14T02:06:37.263109+00:00 12345678.900020891801 12345678.900020841509 12345678.899993831292 12345678.900000724941 12345678.900000723079 17238671.428917750716 17238671.428917746991 17238671.375440832227 17238671.475527100265 17238671.475527100265
60292.087942858 2023-12-14T02:06:38.262940+00:00 12345678.899917835370 12345678.899917783216 12345678.899979677051 12345678.899967672303 12345678.899967672303 17238671.467028811574 17238671.467028807849 17238671.374423917383 17238671.514975190163 17238671.514975190163
60292.087954612 2023-12-14T02:06:39.278483+00:00 12345678.899949178100 12345678.899949127808 12345678.899989640340 12345678.899967966601 12345678.899967966601 17238671.736813511699 17238671.736813507974 17238671.646076295525 17238671.753236543387 17238671.753236543387
60292.087966185 2023-12-14T02:06:40.278353+00:00 12345678.900102434680 12345678.900102384388 12345678.900000747293 12345678.900040935725 12345678.900040937588 17238671.468778382987 17238671.468778379261 17238671.646705824882 17238671.479674402624 17238671.479674402624
60292.087977766 2023-12-14T02:06:41.279011+00:00 12345678.899892671034 12345678.899892620742 12345678.899993509054 12345678.900023525581 12345678.900023523718 17238671.499451108277 17238671.499451104552 17238671.503356225789 17238671.422450840473 17238671.422450840473
60292.087989288 2023-12-14T02:06:42.274488+00:00 12345678.900075370446 12345678.900075318292 12345678.900011913851 12345678.900038005784 12345678.900038007647 17238671.656404010952 17238671.656404007226 17238671.604156702757 17238671.717141918838 17238671.717141918838
60292.088000926 2023-12-14T02:06:43.279974+00:00 12345678.900022178888 12345678.900022126734 12345678.900002097711 12345678.900026535615 12345678.900026535615 17238671.698767848313 17238671.698767844588 17238671.589647565037 17238671.519717961550 17238671.519717961550
60292.088012461 2023-12-14T02:06:44.276642+00:00 12345678.899975439534 12345678.899975389242 12345678.900015233085 12345678.900016877800 12345678.900016879663 17238671.901513978839 17238671.901513975114 17238671.934984542429 17238672.028633683920 17238672.028633683920
60292.088024073 2023-12-14T02:06:45.279883+00:00 12345678.899853525683 12345678.899853473529 12345678.899964150041 12345678.899929648265 12345678.899929648265 17238671.459022246301 17238671.459022242576 17238671.502443391830 17238671.450778987259 17238671.450778987259
60292.088035469 2023-12-14T02:06:46.264559+00:00 12345678.900175636634 12345678.900175584480 12345678.899998795241 12345678.900011410937 12345678.900011409074 17238671.438996158540 17238671.438996154815 17238671.480678837746 17238671.552596226335 17238671.552596226335
60292.088047106 2023-12-14T02:06:47.269991+00:00 12345678.900014441460 12345678.900014391169 12345678.900020742789 12345678.900058623403 12345678.900058625266 17238671.414907265455 17238671.414907261729 17238671.453924838454 17238671.383673053235 17238671.383673053235
60292.088058696 2023-12-14T02:06:48.271357+00:00 12345678.899869566783 12345678.899869514629 12345678.899996727705 12345678.900017077103 12345678.900017075241 17238671.987554199994 17238671.987554196268 17238671.783233251423 17238671.793813273311 17238671.793813273311
60292.088070381 2023-12-14T02:06:49.280851+00:00 12345678.900112269446 12345678.900112217292 12345678.899985453114 12345678.899997193366 12345678.899997193366 17238671.453989487141 17238671.453989483416 17238671.741587847471 17238671.565542843193 17238671.565542843193
60292.088081919 2023-12-14T02:06:50.277754+00:00 12345678.900006130338 12345678.900006080046 12345678.899990083650 12345678.899997079745 12345678.899997079745 17238672.052642449737 17238672.052642446011 17238671.904873628169 17238672.029232602566 17238672.029232606292
60292.088093490 2023-12-14T02:06:51.277512+00:00 12345678.899920450523 12345678.899920398369 12345678.900007424876 12345678.900020595640 12345678.900020595640 17238671.602987643331 17238671.602987639606 17238671.632031239569 17238671.695832721889 17238671.695832721889
60292.088105057 2023-12-14T02:06:52.276923+00:00 12345678.899994162843 12345678.899994112551 12345678.899987172335 12345678.899978043512 12345678.899978049099 17238671.682948205620 17238671.682948201895 17238671.545328956097 17238671.502656076103 17238671.502656076103
60292.088116684 2023-12-14T02:06:53.281496+00:00 12345678.900067698210 12345678.900067646056 12345678.899992557243 12345678.900005025789 12345678.900005027652 17238671.655982818455 17238671.655982814729 17238671.748338125646 17238671.702650148422 17238671.702650148422
60292.088128091 2023-12-14T02:06:54.267087+00:00 12345678.899858107790 12345678.899858055636 12345678.900004995987 12345678.900002155453 12345678.900002155453 17238671.708072263747 17238671.708072260022 17238671.776311613619 17238671.646797731519 17238671.646797731519
60292.088139808 2023-12-14T02:06:55.279385+00:00 12345678.900139957666 12345678.900139905512 12345678.900005238131 12345678.900013042614 12345678.900013042614 17238671.867537457496 17238671.867537453771 17238671.813942965120 17238671.782010234892 17238671.782010234892
60292.088151273 2023-12-14T02:06:56.270018+00:00 12345678.899895977229 12345678.899895925075 12345678.900002390146 12345678.899998577312 12345678.899998577312 17238671.771123100072 17238671.771123096347 17238671.715858027339 17238671.748454958200 17238671.748454961926
60292.088162880 2023-12-14T02:06:57.272822+00:00 12345678.900077356026 12345678.900077303872 12345678.899996427819 12345678.899970678613 12345678.899970678613 17238671.104541961104 17238671.104541957378 17238671.423030775040 17238671.364680692554 17238671.364680692554
60292.088174422 2023-12-14T02:06:58.270029+00:00 12345678.900063240901 12345678.900063190609 12345678.900022173300 12345678.900040198117 12345678.900040199980 17238671.809990853071 17238671.809990849346 17238671.642167281359 17238671.606113236398 17238671.606113236398
60292.088185944 2023-12-14T02:06:59.265535+00:00 12345678.899856511503 12345678.899856459349 12345678.899962421507 12345678.899938901886 12345678.899938900024 17238671.844233382493 17238671.844233378768 17238671.740527149290 17238671.714992344379 17238671.714992340654
60292.088197671 2023-12-14T02:07:00.278775+00:00 12345678.899960942566 12345678.899960890412 12345678.899990260601 12345678.899975102395 12345678.899975102395 17238671.885575942695 17238671.885575938970 17238671.903963647783 17238671.972144886851 17238671.972144886851
60292.088209128 2023-12-14T02:07:01.268642+00:00 12345678.900085745379 12345678.900085693225 12345678.900009816512 12345678.900018334389 12345678.900018334389 17238672.020607382059 17238672.020607378334 17238671.989948414266 17238672.077033683658 17238672.077033683658
60292.088220872 2023-12-14T02:07:02.283382+00:00 12345678.899910809472 12345678.899910757318 12345678.899997064844 12345678.900009490550 12345678.900009490550 17238671.547991834581 17238671.547991830856 17238671.634912133217 17238671.459081903100 17238671.459081903100
60292.088232433 2023-12-14T02:07:03.282262+00:00 12345678.900096105412 12345678.900096053258 12345678.899975685403 12345678.899972492829 12345678.899972489104 17238671.986892659217 17238671.986892655492 17238672.000662349164 17238672.052021510899 17238672.052021510899
60292.088243821 2023-12-14T02:07:04.266088+00:00 12345678.899860356003 12345678.899860303849 12345678.900004105642 12345678.900012183934 12345678.900012183934 17238672.045603137463 17238672.045603133738 17238672.001231137663 17238671.944205574691 17238671.944205574691
60292.088255375 2023-12-14T02:07:05.264392+00:00 12345678.900144957006 12345678.900144904852 12345678.899976110086 12345678.899986498058 12345678.899986496195 17238672.371538478881 17238672.371538475156 17238672.278263445944 17238672.368773091584 17238672.368773091584
60292.088266962 2023-12-14T02:07:06.265515+00:00 12345678.899986894801 12345678.899986842647 12345678.900006337091 12345678.900026315823 12345678.900026317686 17238672.370385855436 17238672.370385851711 17238672.282112769783 17238672.315426580608 17238672.315426576883
60292.088278510 2023-12-14T02:07:07.263249+00:00 12345678.899865316227 12345678.899865265936 12345678.900008577853 12345678.900009069592 12345678.900009069592 17238671.760521892458 17238671.760521888733 17238672.069427553564 17238672.014705080539 17238672.014705076814
60292.088290086 2023-12-14T02:07:08.263471+00:00 12345678.900109002367 12345678.900108952075 12345678.900002490729 12345678.899984989315 12345678.899984989315 17238672.197142675519 17238672.197142671794 17238671.946005221456 17238672.041862476617 17238672.041862476617
60292.088301717 2023-12-14T02:07:09.268345+00:00 12345678.900035165250 12345678.900035114959 12345678.899998605251 12345678.900004364550 12345678.900004362687 17238671.943676542491 17238671.943676538765 17238671.918958887458 17238671.892357639968 17238671.892357639968
60292.088313235 2023-12-14T02:07:10.263550+00:00 12345678.899911871180 12345678.899911820889 12345678.899992272258 12345678.900009371340 12345678.900009371340 17238671.665113870054 17238671.665113866329 17238671.876405499876 17238671.784739289433 17238671.784739289433
60292.088324791 2023-12-14T02:07:11.261950+00:00 12345678.899982567877 12345678.899982515723 12345678.899976426736 12345678.899991460145 12345678.899991460145 17238671.828848566860 17238671.828848563135 17238671.763898000121 17238671.716890938580 17238671.716890938580
60292.088336624 2023-12-14T02:07:12.284344+00:00 12345678.900037251413 12345678.900037201121 12345678.900036001578 12345678.900069694966 12345678.900069693103 17238671.926280267537 17238671.926280263811 17238671.968715351075 17238671.906629722565 17238671.906629722565
60292.088348030 2023-12-14T02:07:13.269805+00:00 12345678.900084584951 12345678.900084532797 12345678.899996878579 12345678.900011701509 12345678.900011701509 17238672.462019000202 17238672.462018996477 17238672.369280140847 17238672.425523564219 17238672.425523567945
60292.088359686 2023-12-14T02:07:14.276881+00:00 12345678.899985263124 12345678.899985212833 12345678.899985512719 12345678.899961758405 12345678.899961758405 17238671.946195036173 17238671.946195032448 17238672.037402726710 17238671.811309315264 17238671.811309315264
60292.088371187 2023-12-14T02:07:15.270523+00:00 12345678.899880722165 12345678.899880670011 12345678.899999018759 12345678.899995317683 12345678.899995317683 17238672.147959712893 17238672.147959709167 17238672.090903971344 17238672.137020453811 17238672.137020453811
60292.088382829 2023-12-14T02:07:16.276425+00:00 12345678.899994833395 12345678.899994783103 12345678.900009920821 12345678.900003295392 12345678.900003293529 17238671.901256237179 17238671.901256233454 17238671.964862901717 17238671.945147782564 17238671.945147782564
60292.088394260 2023-12-14T02:07:17.264122+00:00 12345678.899972628802 12345678.899972576648 12345678.900000732392 12345678.899982223287 12345678.899982221425 17238672.249091047794 17238672.249091044068 17238672.155138123780 17238672.250594694167 17238672.250594694167
60292.088405896 2023-12-14T02:07:18.269460+00:00 12345678.900044875219 12345678.900044824928 12345678.900005364791 12345678.900026755407 12345678.900026751682 17238672.243924990296 17238672.243924986571 17238672.225048325956 17238672.295503798872 17238672.295503802598
60292.088417551 2023-12-14T02:07:19.276470+00:00 12345678.899986665696 12345678.899986613542 12345678.900002097711 12345678.900019429624 12345678.900019427761 17238672.251086916775 17238672.251086913049 17238672.271485906094 17238672.302050098777 17238672.302050098777
60292.088429147 2023-12-14T02:07:20.278351+00:00 12345678.900126235560 12345678.900126183406 12345678.899991838261 12345678.900000721216 12345678.900000723079 17238672.337609816343 17238672.337609812617 17238672.309918962419 17238672.344174508005 17238672.344174508005
60292.088440748 2023-12-14T02:07:21.280629+00:00 12345678.899862581864 12345678.899862529710 12345678.899979537353 12345678.899958575144 12345678.899958577007 17238671.941855601966 17238671.941855598241 17238672.104922551662 17238672.136793769896 17238672.136793769896
60292.088452284 2023-12-14T02:07:22.277365+00:00 12345678.900066157803 12345678.900066105649 12345678.899967595935 12345678.899933760986 12345678.899933759123 17238672.130482356995 17238672.130482353270 17238672.060015052557 17238672.078689541668 17238672.078689541668
60292.088463790 2023-12-14T02:07:23.271470+00:00 12345678.899922810495 12345678.899922758341 12345678.900003585964 12345678.899985808879 12345678.899985810742 17238672.179400641471 17238672.179400637746 17238672.084773845971 17238672.069501049817 17238672.069501049817
60292.088475344 2023-12-14T02:07:24.269704+00:00 12345678.900080276653 12345678.900080226362 12345678.899993203580 12345678.899994928390 12345678.899994926527 17238672.035730861127 17238672.035730857402 17238672.124872218817 17238672.123387005180 17238672.123387005180
60292.088486850 2023-12-14T02:07:25.263871+00:00 12345678.899961942807 12345678.899961890653 12345678.900002168491 12345678.899995481595 12345678.899995479733 17238672.302245188504 17238672.302245184779 17238672.303300365806 17238672.399093702435 17238672.399093706161
60292.088498581 2023-12-14T02:07:26.277369+00:00 12345678.899954387918 12345678.899954335764 12345678.900011818856 12345678.900005377829 12345678.900005377829 17238672.268847115338 17238672.268847111613 17238672.267901651561 17238672.197369072586 17238672.197369072586
60292.088510188 2023-12-14T02:07:27.280278+00:00 12345678.900120543316 12345678.900120491162 12345678.899987084791 12345678.899982050061 12345678.899982050061 17238672.319725509733 17238672.319725506008 17238672.303190492094 17238672.283670589328 17238672.283670589328
60292.088521754 2023-12-14T02:07:28.279540+00:00 12345678.899905838072 12345678.899905787781 12345678.899994937703 12345678.899978125468 12345678.899978123605 17238672.290957499295 17238672.290957495570 17238672.175385955721 17238672.184833664447 17238672.184833664447
60292.088533213 2023-12-14T02:07:29.269602+00:00 12345678.900079710409 12345678.900079660118 12345678.899998473004 12345678.900003669783 12345678.900003669783 17238671.827613096684 17238671.827613092959 17238671.934386204928 17238671.687622234225 17238671.687622234225
60292.088544726 2023-12-14T02:07:30.264328+00:00 12345678.899984236807 12345678.899984186515 12345678.899991143495 12345678.899992289022 12345678.899992289022 17238672.465959090739 17238672.465959087014 17238672.409103963524 17238672.522184561938 17238672.522184561938
60292.088556522 2023-12-14T02:07:31.283446+00:00 12345678.899962836877 12345678.899962786585 12345678.900008834898 12345678.900035306811 12345678.900035308674 17238672.185580924153 17238672.185580920428 17238672.218262303621 17238672.159778960049 17238672.159778960049
60292.088567965 2023-12-14T02:07:32.272171+00:00 12345678.900020401925 12345678.900020349771 12345678.899987161160 12345678.899995045736 12345678.899995045736 17238672.274425566196 17238672.274425562471 17238672.331420890987 17238672.350242163986 17238672.350242163986
60292.088579540 2023-12-14T02:07:33.272239+00:00 12345678.899870973080 12345678.899870922789 12345678.900001861155 12345678.900002660230 12345678.900002660230 17238672.395752564073 17238672.395752560347 17238672.362749140710 17238672.336599819362 17238672.336599819362
60292.088591185 2023-12-14T02:07:34.278408+00:00 12345678.900082968175 12345678.900082917884 12345678.899998284876 12345678.899971939623 12345678.899971939623 17238672.377081483603 17238672.377081479877 17238672.260744348168 17238672.251817263663 17238672.251817263663
60292.088602592 2023-12-14T02:07:35.263917+00:00 12345678.899898430333 12345678.899898378178 12345678.899986036122 12345678.899965016171 12345678.899965016171 17238672.283023145050 17238672.283023141325 17238672.403523229063 17238672.462629910558 17238672.462629910558
60292.088614233 2023-12-14T02:07:36.269758+00:00 12345678.900046397001 12345678.900046346709 12345678.900000438094 12345678.899987908080 12345678.899987906218 17238672.587913293391 17238672.587913289666 17238672.579971395433 17238672.622666995972 17238672.622666995972
60292.088625935 2023-12-14T02:07:37.280796+00:00 12345678.899997066706 12345678.899997014552 12345678.900016065687 12345678.900005389005 12345678.900005389005 17238672.472683422267 17238672.472683418542 17238672.453385721892 17238672.346307929605 17238672.346307925880
60292.088637496 2023-12-14T02:07:38.279691+00:00 12345678.900033637881 12345678.900033587590 12345678.900008630008 12345678.900014365092 12345678.900014363229 17238672.551880136132 17238672.551880132407 17238672.424623366445 17238672.337628390640 17238672.337628390640
60292.088648970 2023-12-14T02:07:39.270995+00:00 12345678.900050114840 12345678.900050062686 12345678.900011967868 12345678.900037471205 12345678.900037469342 17238672.481924552470 17238672.481924548745 17238672.482726301998 17238672.553064949811 17238672.553064949811
60292.088660615 2023-12-14T02:07:40.277123+00:00 12345678.899988641962 12345678.899988589808 12345678.899990988895 12345678.899980463088 12345678.899980463088 17238672.243988871574 17238672.243988867849 17238672.341992747039 17238672.236779589206 17238672.236779589206
60292.088672188 2023-12-14T02:07:41.277021+00:00 12345678.899942230433 12345678.899942180142 12345678.899999370798 12345678.900001293048 12345678.900001291186 17238672.088761318475 17238672.088761314750 17238672.349028211087 17238672.308748230338 17238672.308748230338
60292.088683712 2023-12-14T02:07:42.272752+00:00 12345678.900139549747 12345678.900139497593 12345678.900018297136 12345678.900022383779 12345678.900022381917 17238672.686787012964 17238672.686787009239 17238672.539238013327 17238672.536069210619 17238672.536069210619
60292.088695358 2023-12-14T02:07:43.278964+00:00 12345678.899946138263 12345678.899946087971 12345678.899991111830 12345678.899987960234 12345678.899987960234 17238672.760252181441 17238672.760252177715 17238672.617026887834 17238672.609323922545 17238672.609323922545
60292.088706881 2023-12-14T02:07:44.274557+00:00 12345678.899986555800 12345678.899986503646 12345678.899967163801 12345678.899966310710 12345678.899966310710 17238672.256865069270 17238672.256865065545 17238672.392674792558 17238672.311090320349 17238672.311090320349
60292.088718473 2023-12-14T02:07:45.276033+00:00 12345678.899932518601 12345678.899932468310 12345678.900003494695 12345678.899986948818 12345678.899986946955 17238672.598409362137 17238672.598409358412 17238672.638647705317 17238672.714014742523 17238672.714014742523
60292.088730059 2023-12-14T02:07:46.277077+00:00 12345678.899969240651 12345678.899969190359 12345678.900018850341 12345678.900030257180 12345678.900030257180 17238672.565341610461 17238672.565341606736 17238672.642213173211 17238672.590572960675 17238672.590572960675
60292.088741650 2023-12-14T02:07:47.278598+00:00 12345678.900107786059 12345678.900107735768 12345678.899995494634 12345678.899997010827 12345678.899997012690 17238672.958060722798 17238672.958060719073 17238672.835480749607 17238672.920398600399 17238672.920398600399
60292.088753191 2023-12-14T02:07:48.275681+00:00 12345678.899938629940 12345678.899938579649 12345678.899977713823 12345678.899924619123 12345678.899924620986 17238672.755860596895 17238672.755860593170 17238672.687711827457 17238672.653568126261 17238672.653568126261
60292.088764782 2023-12-14T02:07:49.277162+00:00 12345678.899951299652 12345678.899951249361 12345678.900013500825 12345678.900015564635 12345678.900015564635 17238672.646833967417 17238672.646833963692 17238672.683918945491 17238672.688171088696 17238672.688171088696
60292.088776372 2023-12-14T02:07:50.278574+00:00 12345678.900003286079 12345678.900003235787 12345678.899999720976 12345678.899979513139 12345678.899979515001 17238672.895924087614 17238672.895924083889 17238672.911431316286 17238673.091973669827 17238673.091973669827
60292.088787870 2023-12-14T02:07:51.271916+00:00 12345678.900004580617 12345678.900004530326 12345678.899995898828 12345678.899969650432 12345678.899969648570 17238672.901330970228 17238672.901330966502 17238672.918687194586 17238672.811519797891 17238672.811519797891
60292.088799550 2023-12-14T02:07:52.281155+00:00 12345678.900111580268 12345678.900111529976 12345678.899989489466 12345678.899971136823 12345678.899971134961 17238673.043612066656 17238673.043612062931 17238673.025292497128 17238673.073198657483 17238673.073198657483
60292.088810996 2023-12-14T02:07:53.270070+00:00 12345678.899946371093 12345678.899946318939 12345678.900017980486 12345678.900021385401 12345678.900021385401 17238672.998720079660 17238672.998720075935 17238672.898292906582 17238672.931660920382 17238672.931660920382
60292.088822708 2023-12-14T02:07:54.282004+00:00 12345678.899924093857 12345678.899924043566 12345678.899982808158 12345678.899947274476 12345678.899947274476 17238672.969288468361 17238672.969288464636 17238672.983714688569 17238673.049705129117 17238673.049705129117
60292.088834128 2023-12-14T02:07:55.268701+00:00 12345678.900032274425 12345678.900032222271 12345678.899998005480 12345678.899986479431 12345678.899986479431 17238672.890548698604 17238672.890548694879 17238672.840452332050 17238672.845379624516 17238672.845379620790
60292.088845643 2023-12-14T02:07:56.263548+00:00 12345678.900067912415 12345678.900067860261 12345678.899980783463 12345678.899981081486 12345678.899981081486 17238672.741991180927 17238672.741991177201 17238672.877680081874 17238672.900251545012 17238672.900251545012
60292.088857376 2023-12-14T02:07:57.277343+00:00 12345678.899850543588 12345678.899850493297 12345678.900001749396 12345678.899989577010 12345678.899989575148 17238673.052040785551 17238673.052040781826 17238672.889979086816 17238673.021353591233 17238673.021353591233
60292.088868891 2023-12-14T02:07:58.272182+00:00 12345678.900038270280 12345678.900038218126 12345678.900005878881 12345678.900012515485 12345678.900012515485 17238672.709017068148 17238672.709017064422 17238672.756901644170 17238672.740399107337 17238672.740399107337
60292.088880532 2023-12-14T02:07:59.277975+00:00 12345678.899989631027 12345678.899989578873 12345678.900007383898 12345678.900006292388 12345678.900006294250 17238672.652813658118 17238672.652813654393 17238672.721089042723 17238672.638555236161 17238672.638555236161
60292.088892063 2023-12-14T02:08:00.274213+00:00 12345678.900006549433 12345678.900006497279 12345678.899994576350 12345678.899997321889 12345678.899997323751 17238672.486692536622 17238672.486692532897 17238672.546125520021 17238672.498776048422 17238672.498776048422
60292.088903505 2023-12-14T02:08:01.262879+00:00 12345678.900014331564 12345678.900014279410 12345678.899982789531 12345678.899978045374 12345678.899978043512 17238672.597887814045 17238672.597887810320 17238672.746201485395 17238672.749421603978 17238672.749421603978
60292.088915372 2023-12-14T02:08:02.288179+00:00 12345678.899995809421 12345678.899995759130 12345678.900010755286 12345678.900015320629 12345678.900015320629 17238673.166049644351 17238673.166049644351 17238673.028149552643 17238673.112889330834 17238673.112889330834
60292.088926796 2023-12-14T02:08:03.275171+00:00 12345678.900007613003 12345678.900007560849 12345678.899999888614 12345678.899988820776 12345678.899988822639 17238673.003422245383 17238673.003422241658 17238672.978733982891 17238672.992807112634 17238672.992807112634
60292.088938250 2023-12-14T02:08:04.264774+00:00 12345678.900036714971 12345678.900036664680 12345678.899986602366 12345678.899982031435 12345678.899982029572 17238673.180067710578 17238673.180067706853 17238673.107491269708 17238673.122985091060 17238673.122985091060
60292.088949881 2023-12-14T02:08:05.269658+00:00 12345678.900056183338 12345678.900056133047 12345678.900002125651 12345678.899998541921 12345678.899998540059 17238672.963505860418 17238672.963505856693 17238673.025548975915 17238673.090002480894 17238673.090002480894
60292.088961401 2023-12-14T02:08:06.265023+00:00 12345678.900000134483 12345678.900000082329 12345678.900010377169 12345678.900013202801 12345678.900013204664 17238673.098992682993 17238673.098992679268 17238672.974038947374 17238672.994410485029 17238672.994410485029
60292.088972959 2023-12-14T02:08:07.263673+00:00 12345678.899878025055 12345678.899877972901 12345678.899979498237 12345678.899980586022 12345678.899980587885 17238672.752213120461 17238672.752213116735 17238672.808299072087 17238672.657894942909 17238672.657894939184
60292.088984524 2023-12-14T02:08:08.262863+00:00 12345678.900072271004 12345678.900072220713 12345678.899992018938 12345678.899987440556 12345678.899987440556 17238672.670634496957 17238672.670634493232 17238672.750731550157 17238672.789117395878 17238672.789117395878
60292.088996100 2023-12-14T02:08:09.263032+00:00 12345678.899896813557 12345678.899896761402 12345678.900015510619 12345678.900011425838 12345678.900011423975 17238672.741172902286 17238672.741172898561 17238672.619213547558 17238672.696375124156 17238672.696375124156
60292.089007713 2023-12-14T02:08:10.266392+00:00 12345678.900106344372 12345678.900106294081 12345678.900013754144 12345678.900031557307 12345678.900031559169 17238672.422213219106 17238672.422213219106 17238672.572362601757 17238672.419390141964 17238672.419390141964
60292.089019299 2023-12-14T02:08:11.267481+00:00 12345678.900022871792 12345678.900022819638 12345678.899970002472 12345678.899954877794 12345678.899954877794 17238672.893138978630 17238672.893138974905 17238672.905380826443 17238673.001199610531 17238673.001199614257
60292.089030959 2023-12-14T02:08:12.274809+00:00 12345678.899922041222 12345678.899921989068 12345678.899995965883 12345678.900002621114 12345678.900002617389 17238672.898112282157 17238672.898112278432 17238672.852503921837 17238672.830781299621 17238672.830781299621
60292.089042473 2023-12-14T02:08:13.269635+00:00 12345678.899950278923 12345678.899950226769 12345678.899990748614 12345678.899986391887 12345678.899986393750 17238673.260095506907 17238673.260095503181 17238673.185960482806 17238673.251898866147 17238673.251898866147
60292.089054167 2023-12-14T02:08:14.280071+00:00 12345678.900087824091 12345678.900087771937 12345678.899986624718 12345678.899982240051 12345678.899982238188 17238673.201606620103 17238673.201606616378 17238673.171029292047 17238673.257682938129 17238673.257682938129
60292.089065718 2023-12-14T02:08:15.277983+00:00 12345678.899952881038 12345678.899952830747 12345678.899989860132 12345678.899981306866 12345678.899981305003 17238672.879364836961 17238672.879364833236 17238672.933763608336 17238672.858143731952 17238672.858143731952
60292.089077288 2023-12-14T02:08:16.277671+00:00 12345678.900024401024 12345678.900024348870 12345678.900005750358 12345678.900019591674 12345678.900019589812 17238672.797486957163 17238672.797486953437 17238672.907335564494 17238672.885799374431 17238672.885799374431
60292.089088760 2023-12-14T02:08:17.268906+00:00 12345678.900029536337 12345678.900029486045 12345678.899980084971 12345678.899990687147 12345678.899990687147 17238672.842616263777 17238672.842616260052 17238672.726209335029 17238672.551776915789 17238672.551776915789
60292.089100464 2023-12-14T02:08:18.280066+00:00 12345678.899992169812 12345678.899992117658 12345678.899994840845 12345678.899988785386 12345678.899988785386 17238673.080674815923 17238673.080674812198 17238673.119833920151 17238673.068258184940 17238673.068258184940
60292.089111852 2023-12-14T02:08:19.263948+00:00 12345678.899851579219 12345678.899851527065 12345678.900005821139 12345678.900003444403 12345678.900003442541 17238673.307889852673 17238673.307889848948 17238673.312444422394 17238673.406453337520 17238673.406453337520
60292.089123562 2023-12-14T02:08:20.275708+00:00 12345678.900122439489 12345678.900122387335 12345678.900000633672 12345678.900011682883 12345678.900011681020 17238673.121633771807 17238673.121633768082 17238673.143905144185 17238673.104284096509 17238673.104284096509
60292.089135147 2023-12-14T02:08:21.276703+00:00 12345678.899929672480 12345678.899929620326 12345678.900000790134 12345678.900001607835 12345678.900001604110 17238673.398599416018 17238673.398599412292 17238673.402263935655 17238673.404239494354 17238673.404239494354
60292.089146741 2023-12-14T02:08:22.278434+00:00 12345678.899970958009 12345678.899970905855 12345678.900000819936 12345678.900021420792 12345678.900021420792 17238673.696778748184 17238673.696778744459 17238673.445775013417 17238673.553584676236 17238673.553584676236
60292.089158343 2023-12-14T02:08:23.280869+00:00 12345678.900055689737 12345678.900055639446 12345678.899995755404 12345678.899991093203 12345678.899991093203 17238672.738667264581 17238672.738667260855 17238673.004314459860 17238672.948784012347 17238672.948784012347
60292.089169887 2023-12-14T02:08:24.278212+00:00 12345678.899961242452 12345678.899961190298 12345678.899991225451 12345678.899961233139 12345678.899961235002 17238673.293501365930 17238673.293501362205 17238673.180431190878 17238673.189188107848 17238673.189188107848
60292.089181520 2023-12-14T02:08:25.283329+00:00 12345678.900097638369 12345678.900097588077 12345678.900011967868 12345678.899999737740 12345678.899999735877 17238673.663460124284 17238673.663460120559 17238673.614573542029 17238673.807097405195 17238673.807097405195
60292.089192991 2023-12-14T02:08:26.274397+00:00 12345678.899932442233 12345678.899932391942 12345678.899977283552 12345678.899944819510 12345678.899944819510 17238673.323125302792 17238673.323125299066 17238673.428527090698 17238673.459023170173 17238673.459023170173
60292.089204442 2023-12-14T02:08:27.263756+00:00 12345678.899911595508 12345678.899911545217 12345678.899988988414 12345678.899985041469 12345678.899985043332 17238673.242555595934 17238673.242555592209 17238673.326869189739 17238673.255773287266 17238673.255773287266
60292.089216083 2023-12-14T02:08:28.269607+00:00 12345678.900058256462 12345678.900058206171 12345678.900004593655 12345678.900006629527 12345678.900006633252 17238673.459996797144 17238673.459996793419 17238673.299272973090 17238673.257998250425 17238673.257998250425
60292.089227660 2023-12-14T02:08:29.269839+00:00 12345678.899891350418 12345678.899891298264 12345678.899996109307 12345678.899995772168 12345678.899995777756 17238673.328927055001 17238673.328927051276 17238673.258344642818 17238673.252402309328 17238673.252402309328
60292.089239316 2023-12-14T02:08:30.276853+00:00 12345678.900008900091 12345678.900008847937 12345678.899995326996 12345678.899979637936 12345678.899979641661 17238672.981877781451 17238672.981877777725 17238673.168219670653 17238673.089514154941 17238673.089514154941
60292.089250867 2023-12-14T02:08:31.274895+00:00 12345678.900029396638 12345678.900029344484 12345678.900000469759 12345678.899977950379 12345678.899977948517 17238673.468398295343 17238673.468398291618 17238673.485104598105 17238673.562110960484 17238673.562110956758
60292.089262310 2023-12-14T02:08:32.263602+00:00 12345678.900039901957 12345678.900039849803 12345678.900023890659 12345678.900035362691 12345678.900035362691 17238673.523285791278 17238673.523285787553 17238673.632042974234 17238673.635182466358 17238673.635182466358
60292.089274136 2023-12-14T02:08:33.285357+00:00 12345678.900047456846 12345678.900047404692 12345678.899999052286 12345678.900004792958 12345678.900004792958 17238673.894962292165 17238673.894962288439 17238673.641588535160 17238673.783546127379 17238673.783546127379
60292.089285638 2023-12-14T02:08:34.279143+00:00 12345678.900006739423 12345678.900006687269 12345678.899998977780 12345678.900005329400 12345678.900005329400 17238673.342364013195 17238673.342364009470 17238673.447273891419 17238673.335586193949 17238673.335586193949
60292.089297229 2023-12-14T02:08:35.280624+00:00 12345678.899918099865 12345678.899918049574 12345678.900013398379 12345678.900019066408 12345678.900019064546 17238673.499047078192 17238673.499047074467 17238673.493740342557 17238673.445662535727 17238673.445662535727
60292.089308670 2023-12-14T02:08:36.269117+00:00 12345678.900111773983 12345678.900111723691 12345678.899994133040 12345678.900022258982 12345678.900022260845 17238673.341782376170 17238673.341782372445 17238673.353812910616 17238673.342907510698 17238673.342907506973
60292.089320186 2023-12-14T02:08:37.264074+00:00 12345678.899961166084 12345678.899961115792 12345678.899984326214 12345678.900013618171 12345678.900013620034 17238673.733207896352 17238673.733207892627 17238673.658287364990 17238673.720845282078 17238673.720845282078
60292.089331921 2023-12-14T02:08:38.277976+00:00 12345678.900007411838 12345678.900007361546 12345678.899988740683 12345678.899981556460 12345678.899981556460 17238673.322067037225 17238673.322067033499 17238673.431318860501 17238673.427233718336 17238673.427233718336
60292.089343521 2023-12-14T02:08:39.280177+00:00 12345678.899956233799 12345678.899956183508 12345678.900002185255 12345678.899983311072 12345678.899983307347 17238673.354821991175 17238673.354821987450 17238673.328529488295 17238673.286551598459 17238673.286551598459
60292.089355081 2023-12-14T02:08:40.279015+00:00 12345678.900041082874 12345678.900041032583 12345678.899985423312 12345678.899964924902 12345678.899964923039 17238673.676246564835 17238673.676246561110 17238673.640894711018 17238673.732513181865 17238673.732513181865
60292.089366654 2023-12-14T02:08:41.278945+00:00 12345678.900024306029 12345678.900024255738 12345678.900001766160 12345678.900008268654 12345678.900008270517 17238673.841061513871 17238673.841061510146 17238673.773752693087 17238673.810607135296 17238673.810607135296
60292.089378240 2023-12-14T02:08:42.279918+00:00 12345678.899876402691 12345678.899876350537 12345678.900000160560 12345678.899998741224 12345678.899998741224 17238673.751371838152 17238673.751371834427 17238673.748346507549 17238673.688452322036 17238673.688452322036
60292.089389781 2023-12-14T02:08:43.277064+00:00 12345678.900203675032 12345678.900203624740 12345678.900022754446 12345678.900071190670 12345678.900071188807 17238673.642131414264 17238673.642131410539 17238673.663696922362 17238673.602751836181 17238673.602751839906
60292.089401356 2023-12-14T02:08:44.277159+00:00 12345678.899804826826 12345678.899804776534 12345678.899983299896 12345678.899985278025 12345678.899985279888 17238673.382708273828 17238673.382708270103 17238673.483667235821 17238673.418710060418 17238673.418710060418
60292.089412860 2023-12-14T02:08:45.271115+00:00 12345678.899999791756 12345678.899999741465 12345678.899995859712 12345678.899985954165 12345678.899985952303 17238673.446334552020 17238673.446334548295 17238673.326456792653 17238673.397003527731 17238673.397003527731
60292.089424498 2023-12-14T02:08:46.276684+00:00 12345678.900090890005 12345678.900090837851 12345678.899979269132 12345678.899975841865 12345678.899975843728 17238673.189643781632 17238673.189643781632 17238673.273597586900 17238673.097494084388 17238673.097494084388
60292.089436112 2023-12-14T02:08:47.280060+00:00 12345678.900019412860 12345678.900019360706 12345678.900009606034 12345678.900008587167 12345678.900008585304 17238673.927717030048 17238673.927717026323 17238673.968680284917 17238674.000978276134 17238674.000978276134
60292.089447647 2023-12-14T02:08:48.276722+00:00 12345678.899900652468 12345678.899900600314 12345678.899995457381 12345678.899985620752 12345678.899985622615 17238673.961130484939 17238673.961130481213 17238673.827075581998 17238673.963941290975 17238673.963941290975
60292.089459249 2023-12-14T02:08:49.279122+00:00 12345678.900072237477 12345678.900072187185 12345678.899963980541 12345678.899932106957 12345678.899932105094 17238673.418923910707 17238673.418923906982 17238673.420911908150 17238673.387036059052 17238673.387036059052
60292.089470652 2023-12-14T02:08:50.264344+00:00 12345678.899846190587 12345678.899846140295 12345678.899986876175 12345678.899970790371 12345678.899970790371 17238673.857562117279 17238673.857562113553 17238673.955752603710 17238673.948841754347 17238673.948841758072
60292.089482307 2023-12-14T02:08:51.271269+00:00 12345678.900025598705 12345678.900025548413 12345678.900001708418 12345678.899992741644 12345678.899992739782 17238674.064665816724 17238674.064665812999 17238674.021078929305 17238674.136003959924 17238674.136003959924
60292.089493970 2023-12-14T02:08:52.279051+00:00 12345678.900076597929 12345678.900076547638 12345678.899990709499 12345678.899989558384 12345678.899989558384 17238673.431418288499 17238673.431418284774 17238673.467939943075 17238673.356371212751 17238673.356371212751
60292.089505463 2023-12-14T02:08:53.271978+00:00 12345678.899957597256 12345678.899957546964 12345678.900021592155 12345678.900037422776 12345678.900037422776 17238674.175735797733 17238674.175735794008 17238673.989559765905 17238674.124050881714 17238674.124050881714
60292.089517110 2023-12-14T02:08:54.278287+00:00 12345678.900043057278 12345678.900043005124 12345678.899990357459 12345678.899976097047 12345678.899976095185 17238673.587770260870 17238673.587770257145 17238673.786620419472 17238673.708051327616 17238673.708051327616
60292.089528659 2023-12-14T02:08:55.276130+00:00 12345678.900045406073 12345678.900045355782 12345678.900004275143 12345678.899984685704 12345678.899984685704 17238673.634128455073 17238673.634128451347 17238673.679309427738 17238673.585232403129 17238673.585232403129
60292.089540157 2023-12-14T02:08:56.269534+00:00 12345678.899849569425 12345678.899849519134 12345678.899999765679 12345678.899967305362 12345678.899967307225 17238673.828094553202 17238673.828094549477 17238673.723831757903 17238673.735635276884 17238673.735635276884
60292.089551845 2023-12-14T02:08:57.279372+00:00 12345678.900124255568 12345678.900124203414 12345678.899994473904 12345678.899950306863 12345678.899950305000 17238673.738135334104 17238673.738135330379 17238673.902833715081 17238673.988847434521 17238673.988847434521
60292.089563241 2023-12-14T02:08:58.264064+00:00 12345678.899975877255 12345678.899975826964 12345678.900018423796 12345678.899991786107 12345678.899991787970 17238674.162628494203 17238674.162628490478 17238674.018036961555 17238674.022511452436 17238674.022511452436
60292.089574880 2023-12-14T02:08:59.269602+00:00 12345678.899911083281 12345678.899911032990 12345678.899996455759 12345678.900010358542 12345678.900010360405 17238673.803240824491 17238673.803240820765 17238673.854487013072 17238673.830893132836 17238673.830893132836
60292.089586563 2023-12-14T02:09:00.279051+00:00 12345678.900065135211 12345678.900065084919 12345678.900000581518 12345678.900014156476 12345678.900014156476 17238673.914575599134 17238673.914575595409 17238673.846503645182 17238673.789636183530 17238673.789636183530
60292.089598128 2023-12-14T02:09:01.278259+00:00 12345678.900110371411 12345678.900110321119 12345678.899991394952 12345678.899950649589 12345678.899950647727 17238674.233205821365 17238674.233205817640 17238674.323389425874 17238674.399184323847 17238674.399184323847
60292.089609792 2023-12-14T02:09:02.285977+00:00 12345678.899838831276 12345678.899838779122 12345678.900001185015 12345678.899973461404 12345678.899973463267 17238674.324809785932 17238674.324809782207 17238674.240350738168 17238674.117513451725 17238674.117513451725
60292.089621278 2023-12-14T02:09:03.278467+00:00 12345678.900091441348 12345678.900091389194 12345678.900002267212 12345678.900026326999 12345678.900026325136 17238674.321643453091 17238674.321643449366 17238674.329326309264 17238674.355479966849 17238674.355479966849
60292.089632682 2023-12-14T02:09:04.263692+00:00 12345678.900044072419 12345678.900044022128 12345678.900008363649 12345678.900009030476 12345678.900009032339 17238674.414937652647 17238674.414937648922 17238674.424018725753 17238674.457712665200 17238674.457712665200
60292.089644274 2023-12-14T02:09:05.265278+00:00 12345678.899925041944 12345678.899924989790 12345678.899990571663 12345678.899979481474 12345678.899979481474 17238674.412671182305 17238674.412671178579 17238674.399882093072 17238674.484737627208 17238674.484737627208
60292.089655827 2023-12-14T02:09:06.263484+00:00 12345678.899960752577 12345678.899960700423 12345678.900001477450 12345678.900018274784 12345678.900018274784 17238674.069608978927 17238674.069608975202 17238674.189380265772 17238674.043397996575 17238674.043397996575
60292.089667454 2023-12-14T02:09:07.268075+00:00 12345678.900089822710 12345678.900089770555 12345678.899997575209 12345678.899994105101 12345678.899994103238 17238674.715325471014 17238674.715325467288 17238674.548535589129 17238674.671423517168 17238674.671423517168
60292.089679023 2023-12-14T02:09:08.267619+00:00 12345678.899944597855 12345678.899944545701 12345678.899995686486 12345678.899992015213 12345678.899992013350 17238674.310649469495 17238674.310649465770 17238674.312217943370 17238674.367281276733 17238674.367281276733
60292.089690553 2023-12-14T02:09:09.263748+00:00 12345678.900027189404 12345678.900027139112 12345678.899982251227 12345678.899986153468 12345678.899986151606 17238674.184828083962 17238674.184828080237 17238674.182187382132 17238674.096261281520 17238674.096261281520
60292.089702218 2023-12-14T02:09:10.271634+00:00 12345678.899851500988 12345678.899851450697 12345678.900004358962 12345678.900040147826 12345678.900040149689 17238674.329120233655 17238674.329120229930 17238674.296656109393 17238674.222812183201 17238674.222812183201
60292.089713841 2023-12-14T02:09:11.275871+00:00 12345678.900028480217 12345678.900028429925 12345678.899993851781 12345678.899988567457 12345678.899988567457 17238674.188329175115 17238674.188329171389 17238674.356714881957 17238674.460787415504 17238674.460787415504
60292.089725425 2023-12-14T02:09:12.276771+00:00 12345678.900110676885 12345678.900110624731 12345678.899993607774 12345678.900009633973 12345678.900009633973 17238674.411783583462 17238674.411783579737 17238674.252200614661 17238674.306433450431 17238674.306433446705
60292.089736925 2023-12-14T02:09:13.270332+00:00 12345678.899929517880 12345678.899929467589 12345678.899997347966 12345678.900012440979 12345678.900012439117 17238674.321226544678 17238674.321226540953 17238674.336783166975 17238674.386383969337 17238674.386383969337
60292.089748507 2023-12-14T02:09:14.271034+00:00 12345678.900005714968 12345678.900005664676 12345678.900001401082 12345678.900012142956 12345678.900012144819 17238674.100172255188 17238674.100172251463 17238674.192348331213 17238674.141867630184 17238674.141867630184
60292.089760100 2023-12-14T02:09:15.272695+00:00 12345678.900048518553 12345678.900048468262 12345678.900005726144 12345678.900019252673 12345678.900019254535 17238674.583972699940 17238674.583972696215 17238674.533433116972 17238674.648890938610 17238674.648890938610
60292.089771676 2023-12-14T02:09:16.272851+00:00 12345678.899937527254 12345678.899937476963 12345678.900009220466 12345678.900044742972 12345678.900044741109 17238674.325976751745 17238674.325976748019 17238674.314248900861 17238674.236416500062 17238674.236416500062
60292.089783365 2023-12-14T02:09:17.282716+00:00 12345678.900125719607 12345678.900125667453 12345678.899990063161 12345678.899981960654 12345678.899981960654 17238674.112641192973 17238674.112641189247 17238674.060055959970 17238673.975623883307 17238673.975623879582
60292.089794792 2023-12-14T02:09:18.270053+00:00 12345678.899881849065 12345678.899881796911 12345678.899998316541 12345678.899974821135 12345678.899974817410 17238674.141052417457 17238674.141052413732 17238674.368924386799 17238674.405396737158 17238674.405396737158
60292.089806447 2023-12-14T02:09:19.276980+00:00 12345678.899998273700 12345678.899998223409 12345678.900002000853 12345678.899993326515 12345678.899993324652 17238674.605203006417 17238674.605203002691 17238674.498115129769 17238674.530572563410 17238674.530572567135
60292.089817922 2023-12-14T02:09:20.268434+00:00 12345678.900021260604 12345678.900021208450 12345678.899995852262 12345678.900006677955 12345678.900006677955 17238674.589398905635 17238674.589398901910 17238674.459556050599 17238674.486171551049 17238674.486171551049
60292.089829464 2023-12-14T02:09:21.265631+00:00 12345678.899903567508 12345678.899903517216 12345678.899987332523 12345678.899980898947 12345678.899980898947 17238674.190442577004 17238674.190442573279 17238674.373699724674 17238674.455515846610 17238674.455515842885
60292.089841057 2023-12-14T02:09:22.267335+00:00 12345678.900021802634 12345678.900021752343 12345678.900008529425 12345678.900007812306 12345678.900007812306 17238674.285508260131 17238674.285508260131 17238674.279654614627 17238674.214245900512 17238674.214245900512
60292.089852785 2023-12-14T02:09:23.280643+00:00 12345678.899958742782 12345678.899958690628 12345678.899979874492 12345678.899963261560 12345678.899963261560 17238674.494100503623 17238674.494100499898 17238674.472488265485 17238674.493518143892 17238674.493518143892
60292.089864349 2023-12-14T02:09:24.279755+00:00 12345678.900153093040 12345678.900153042749 12345678.899978775531 12345678.899996776134 12345678.899996777996 17238674.828655686229 17238674.828655682504 17238674.756542842835 17238674.944925118238 17238674.944925118238
60292.089875816 2023-12-14T02:09:25.270551+00:00 12345678.899986892939 12345678.899986842647 12345678.899980058894 12345678.899984605610 12345678.899984607473 17238674.485934585333 17238674.485934581608 17238674.463326815516 17238674.328890103847 17238674.328890103847
60292.089887456 2023-12-14T02:09:26.276214+00:00 12345678.899956159294 12345678.899956109002 12345678.900013223290 12345678.900018414482 12345678.900018416345 17238674.121163532138 17238674.121163528413 17238674.295371267945 17238674.173131097108 17238674.173131097108
60292.089899078 2023-12-14T02:09:27.280380+00:00 12345678.900067146868 12345678.900067094713 12345678.900003749877 12345678.900021908805 12345678.900021908805 17238674.246608864516 17238674.246608860791 17238674.233006335795 17238674.200510170311 17238674.200510170311
60292.089910520 2023-12-14T02:09:28.268937+00:00 12345678.899848813191 12345678.899848761037 12345678.900001153350 12345678.900023246184 12345678.900023246184 17238674.488580506295 17238674.488580502570 17238674.394241370261 17238674.411078028381 17238674.411078028381
60292.089922048 2023-12-14T02:09:29.264933+00:00 12345678.900058025494 12345678.900057973340 12345678.899999765679 12345678.900002621114 12345678.900002621114 17238675.099633388221 17238675.099633384496 17238674.936351895332 17238675.213650994003 17238675.213650994003
60292.089933778 2023-12-14T02:09:30.278396+00:00 12345678.899916702881 12345678.899916652590 12345678.900016516447 12345678.900028787553 12345678.900028789416 17238674.118248391896 17238674.118248388171 17238674.279304608703 17238674.181769993156 17238674.181769993156
60292.089945253 2023-12-14T02:09:31.269839+00:00 12345678.900017024949 12345678.900016972795 12345678.899976264685 12345678.899986008182 12345678.899986010045 17238674.311308626086 17238674.311308622360 17238674.270118802786 17238674.208212178200 17238674.208212178200
60292.089956905 2023-12-14T02:09:32.276595+00:00 12345678.900006167591 12345678.900006117299 12345678.899992821738 12345678.900024723262 12345678.900024723262 17238674.527687001973 17238674.527686998248 17238674.626035660505 17238674.624554533511 17238674.624554533511
60292.089968435 2023-12-14T02:09:33.272804+00:00 12345678.900101948529 12345678.900101898238 12345678.899985758588 12345678.899978153408 12345678.899978155270 17238674.893600352108 17238674.893600348383 17238674.632161080837 17238674.643198855221 17238674.643198855221
60292.089979907 2023-12-14T02:09:34.263990+00:00 12345678.899994676933 12345678.899994624779 12345678.899984095246 12345678.899970175698 12345678.899970175698 17238674.501988641918 17238674.501988638192 17238674.710159808397 17238674.691505841911 17238674.691505841911
60292.089991538 2023-12-14T02:09:35.268863+00:00 12345678.899986281991 12345678.899986229837 12345678.900002103299 12345678.899999549612 12345678.899999551475 17238674.871103685349 17238674.871103681624 17238674.891963932663 17238674.922428119928 17238674.922428119928
60292.090003125 2023-12-14T02:09:36.270038+00:00 12345678.900034932420 12345678.900034880266 12345678.900015767664 12345678.900005124509 12345678.900005124509 17238674.492703728378 17238674.492703724653 17238674.570243261755 17238674.384110566229 17238674.384110566229
60292.090014787 2023-12-14T02:09:37.277596+00:00 12345678.899926904589 12345678.899926852435 12345678.899990631267 12345678.899978470057 12345678.899978468195 17238674.637449413538 17238674.637449409813 17238674.593265097588 17238674.556629538536 17238674.556629538536
60292.090026301 2023-12-14T02:09:38.272383+00:00 12345678.899926694110 12345678.899926641956 12345678.900012258440 12345678.899992551655 12345678.899992549792 17238674.680164210498 17238674.680164206773 17238674.654757570475 17238674.713246379048 17238674.713246379048
60292.090037770 2023-12-14T02:09:39.263276+00:00 12345678.900120170787 12345678.900120120496 12345678.899998210371 12345678.899961730465 12345678.899961728603 17238674.646493706852 17238674.646493703127 17238674.555698733777 17238674.693922407925 17238674.693922404200
60292.090049350 2023-12-14T02:09:40.263815+00:00 12345678.899872865528 12345678.899872815236 12345678.899984052405 12345678.899952823296 12345678.899952823296 17238674.088033799082 17238674.088033795357 17238674.118004307151 17238674.092370025814 17238674.092370025814
60292.090061153 2023-12-14T02:09:41.283622+00:00 12345678.899988263845 12345678.899988211691 12345678.900008711964 12345678.900026187301 12345678.900026185438 17238674.056787040085 17238674.056787036359 17238674.182617332786 17238674.112371034920 17238674.112371034920
60292.090072661 2023-12-14T02:09:42.277936+00:00 12345678.900047376752 12345678.900047326460 12345678.899993384257 12345678.899999305606 12345678.899999303743 17238674.667978901416 17238674.667978897691 17238674.586736615747 17238674.609290737659 17238674.609290737659
60292.090084146 2023-12-14T02:09:43.270222+00:00 12345678.900101944804 12345678.900101894513 12345678.899991093203 12345678.900003470480 12345678.900003468618 17238674.882289148867 17238674.882289145142 17238674.819248583168 17238674.855140775442 17238674.855140775442
60292.090095736 2023-12-14T02:09:44.271549+00:00 12345678.899942040443 12345678.899941988289 12345678.899994188920 12345678.900001509115 12345678.900001509115 17238674.925333943218 17238674.925333939493 17238674.872712783515 17238674.913979101926 17238674.913979101926
60292.090107285 2023-12-14T02:09:45.269471+00:00 12345678.900012280792 12345678.900012230501 12345678.899998009205 12345678.900018442422 12345678.900018442422 17238675.002434499562 17238675.002434495836 17238675.072945632041 17238674.969293858856 17238674.969293858856
60292.090118953 2023-12-14T02:09:46.277512+00:00 12345678.899911537766 12345678.899911487475 12345678.900015512481 12345678.900049783289 12345678.900049783289 17238675.078068312258 17238675.078068308532 17238675.088608793914 17238675.161244757473 17238675.161244757473
60292.090130530 2023-12-14T02:09:47.277766+00:00 12345678.900024382398 12345678.900024330243 12345678.899978861213 12345678.899979682639 12345678.899979682639 17238674.385658189654 17238674.385658185929 17238674.543418079615 17238674.440717477351 17238674.440717477351
60292.090142021 2023-12-14T02:09:48.270629+00:00 12345678.900004370138 12345678.900004317984 12345678.900011446327 12345678.900007929653 12345678.900007929653 17238674.961783356965 17238674.961783353239 17238674.745452795178 17238674.672993749380 17238674.672993749380
60292.090153603 2023-12-14T02:09:49.271275+00:00 12345678.900028804317 12345678.900028754026 12345678.899993242696 12345678.899958452210 12345678.899958452210 17238674.784746721387 17238674.784746717662 17238674.932530641556 17238674.982862658799 17238674.982862658799
60292.090165246 2023-12-14T02:09:50.277237+00:00 12345678.899948781356 12345678.899948731065 12345678.900015143678 12345678.900054644793 12345678.900054642931 17238674.647647358477 17238674.647647354752 17238674.648010913283 17238674.609710298479 17238674.609710298479
60292.090176844 2023-12-14T02:09:51.279349+00:00 12345678.899954987690 12345678.899954935536 12345678.899983083829 12345678.899980193004 12345678.899980194867 17238674.635218169540 17238674.635218165815 17238674.503323264420 17238674.511439286172 17238674.511439286172
60292.090188392 2023-12-14T02:09:52.277069+00:00 12345678.900074699894 12345678.900074649602 12345678.899993674830 12345678.900003669783 12345678.900003671646 17238674.683098938316 17238674.683098934591 17238674.698048159480 17238674.674698080868 17238674.674698077142
60292.090199918 2023-12-14T02:09:53.272915+00:00 12345678.900031367317 12345678.900031315163 12345678.900014974177 12345678.900042286143 12345678.900042286143 17238675.020830199122 17238675.020830195397 17238674.977465465665 17238675.024431336671 17238675.024431336671
60292.090211537 2023-12-14T02:09:54.276799+00:00 12345678.900057321414 12345678.900057269260 12345678.899988034740 12345678.899979438633 12345678.899979440495 17238675.163027673960 17238675.163027670234 17238675.154743961990 17238675.270761091262 17238675.270761091262
60292.090223140 2023-12-14T02:09:55.279290+00:00 12345678.899936465546 12345678.899936415255 12345678.899982394651 12345678.899965420365 12345678.899965422228 17238674.921295367181 17238674.921295363456 17238675.021286509931 17238675.064576704055 17238675.064576704055
60292.090234622 2023-12-14T02:09:56.271352+00:00 12345678.899878636003 12345678.899878583848 12345678.899981770664 12345678.899979749694 12345678.899979749694 17238675.101080514491 17238675.101080510765 17238674.963312920183 17238675.029457233846 17238675.029457233846
60292.090246244 2023-12-14T02:09:57.275480+00:00 12345678.900134051219 12345678.900133999065 12345678.900006372482 12345678.899998227134 12345678.899998227134 17238675.242450445890 17238675.242450442165 17238675.261540032923 17238675.160237539560 17238675.160237539560
60292.090257754 2023-12-14T02:09:58.269962+00:00 12345678.899970784783 12345678.899970732629 12345678.900011472404 12345678.900004401803 12345678.900004401803 17238675.213008157909 17238675.213008154184 17238675.231310129166 17238675.092483494431 17238675.092483494431
60292.090269326 2023-12-14T02:09:59.269809+00:00 12345678.899883322418 12345678.899883272126 12345678.899993168190 12345678.899990538135 12345678.899990539998 17238674.920192331076 17238674.920192327350 17238675.050496298820 17238674.997261058539 17238674.997261058539
60292.090280830 2023-12-14T02:10:00.263704+00:00 12345678.900094019249 12345678.900093968958 12345678.900000544265 12345678.900000423193 12345678.900000423193 17238675.467496652156 17238675.467496648431 17238675.366276651621 17238675.584956381470 17238675.584956381470
60292.090292401 2023-12-14T02:10:01.263398+00:00 12345678.900078553706 12345678.900078503415 12345678.900011675432 12345678.900025283918 12345678.900025280192 17238674.955018516630 17238674.955018516630 17238675.060651581734 17238675.081498812884 17238675.081498816609
60292.090304587 2023-12-14T02:10:02.316279+00:00 12345678.899967316538 12345678.899967264384 12345678.899999741465 12345678.899989172816 12345678.899989172816 17238675.445338781923 17238675.445338778198 17238675.341888479888 17238675.316471189260 17238675.316471189260
60292.090315719 2023-12-14T02:10:03.278120+00:00 12345678.899940978736 12345678.899940928444 12345678.899997577071 12345678.899998450652 12345678.899998448789 17238675.277962252498 17238675.277962248772 17238675.229879859835 17238675.222454890609 17238675.222454890609
60292.090327140 2023-12-14T02:10:04.264881+00:00 12345678.899914421141 12345678.899914368987 12345678.899991126731 12345678.900008717552 12345678.900008715689 17238675.000696424395 17238675.000696420670 17238675.129392344505 17238675.100336350501 17238675.100336350501
60292.090338945 2023-12-14T02:10:05.284833+00:00 12345678.900028103963 12345678.900028051808 12345678.899984180927 12345678.899992538616 12345678.899992540479 17238675.449521970004 17238675.449521966279 17238675.421207729727 17238675.431208383292 17238675.431208383292
60292.090350453 2023-12-14T02:10:06.279123+00:00 12345678.900062441826 12345678.900062389672 12345678.900004720315 12345678.900009952486 12345678.900009954348 17238675.346598610282 17238675.346598606557 17238675.399786718190 17238675.463351428509 17238675.463351428509
60292.090361849 2023-12-14T02:10:07.263771+00:00 12345678.899920981377 12345678.899920929223 12345678.899971442297 12345678.899926556274 12345678.899926556274 17238675.289464659989 17238675.289464656264 17238675.293071083724 17238675.278275087476 17238675.278275087476
60292.090373431 2023-12-14T02:10:08.264433+00:00 12345678.900120539591 12345678.900120487437 12345678.899997908622 12345678.900003446266 12345678.900003448129 17238675.871092919260 17238675.871092915535 17238675.687113210559 17238675.707219604403 17238675.707219604403
60292.090384993 2023-12-14T02:10:09.263392+00:00 12345678.899917112663 12345678.899917062372 12345678.900008616969 12345678.900008298457 12345678.900008298457 17238675.292339503765 17238675.292339500040 17238675.353025160730 17238675.251325786114 17238675.251325786114
60292.090396563 2023-12-14T02:10:10.263040+00:00 12345678.899962201715 12345678.899962151423 12345678.900012107566 12345678.899988768622 12345678.899988770485 17238675.048069145530 17238675.048069141805 17238675.111260417849 17238675.072429474443 17238675.072429474443
60292.090408154 2023-12-14T02:10:11.264497+00:00 12345678.899975225329 12345678.899975175038 12345678.900013007224 12345678.900016847998 12345678.900016849861 17238675.101332478225 17238675.101332474500 17238675.209324117750 17238675.113289736211 17238675.113289736211
60292.090419890 2023-12-14T02:10:12.278475+00:00 12345678.900010801852 12345678.900010751560 12345678.899987371638 12345678.900011835620 12345678.900011835620 17238675.787328947335 17238675.787328943610 17238675.555973522365 17238675.651648722589 17238675.651648722589
60292.090431460 2023-12-14T02:10:13.278142+00:00 12345678.900002596900 12345678.900002544746 12345678.899978602305 12345678.900004580617 12345678.900004580617 17238675.450283385813 17238675.450283382088 17238675.604955900460 17238675.555179283023 17238675.555179283023
60292.090443022 2023-12-14T02:10:14.277117+00:00 12345678.899988722056 12345678.899988669902 12345678.899999128655 12345678.899997239932 12345678.899997239932 17238675.392260674387 17238675.392260670662 17238675.379850726575 17238675.407073412091 17238675.407073412091
60292.090454596 2023-12-14T02:10:15.277116+00:00 12345678.900158938020 12345678.900158887729 12345678.900031685829 12345678.900064935908 12345678.900064935908 17238675.382435515523 17238675.382435511798 17238675.430177412927 17238675.541779603809 17238675.541779603809
60292.090466181 2023-12-14T02:10:16.278056+00:00 12345678.899917341769 12345678.899917289615 12345678.899968132377 12345678.899964131415 12345678.899964129552 17238675.464798901230 17238675.464798897505 17238675.496161509305 17238675.446934577078 17238675.446934577078
60292.090477661 2023-12-14T02:10:17.269932+00:00 12345678.899894345552 12345678.899894295260 12345678.899990839884 12345678.899994546548 12345678.899994546548 17238675.593173917383 17238675.593173913658 17238675.441000577062 17238675.454725768417 17238675.454725768417
60292.090489309 2023-12-14T02:10:18.276345+00:00 12345678.900061268359 12345678.900061218068 12345678.900009075180 12345678.900028843433 12345678.900028845295 17238675.365249793977 17238675.365249790251 17238675.403291817755 17238675.392301000655 17238675.392301000655
60292.090500997 2023-12-14T02:10:19.286182+00:00 12345678.900055708364 12345678.900055656210 12345678.900008266792 12345678.900041000918 12345678.900040999055 17238675.680444471538 17238675.680444467813 17238675.656889408827 17238675.587046112865 17238675.587046112865
60292.090512430 2023-12-14T02:10:20.273983+00:00 12345678.899893909693 12345678.899893857539 12345678.900003237650 12345678.900008838624 12345678.900008838624 17238675.866073176265 17238675.866073172539 17238675.895663920790 17238675.857918679714 17238675.857918683439
60292.090523972 2023-12-14T02:10:21.271168+00:00 12345678.900069005787 12345678.900068955496 12345678.899996636435 12345678.899999905378 12345678.899999907240 17238675.815045665950 17238675.815045662224 17238675.815482437611 17238675.923837229609 17238675.923837225884
60292.090535613 2023-12-14T02:10:22.276943+00:00 12345678.900037275627 12345678.900037225336 12345678.900014139712 12345678.900036130100 12345678.900036130100 17238675.689170639962 17238675.689170636237 17238675.519049480557 17238675.573467280716 17238675.573467280716
60292.090547048 2023-12-14T02:10:23.264903+00:00 12345678.900030907243 12345678.900030856952 12345678.900010230020 12345678.900047633797 12345678.900047635660 17238675.408861424774 17238675.408861421049 17238675.549471918494 17238675.476548492908 17238675.476548492908
60292.090558670 2023-12-14T02:10:24.269045+00:00 12345678.899951988831 12345678.899951936677 12345678.899993021041 12345678.900016976520 12345678.900016974658 17238675.874929387122 17238675.874929387122 17238675.768606282771 17238675.848494898528 17238675.848494898528
60292.090570333 2023-12-14T02:10:25.276755+00:00 12345678.900021804497 12345678.900021754205 12345678.899972576648 12345678.899961214513 12345678.899961214513 17238675.318075932562 17238675.318075928837 17238675.493134416640 17238675.416992027313 17238675.416992027313
60292.090581817 2023-12-14T02:10:26.268946+00:00 12345678.899920949712 12345678.899920897558 12345678.899985069409 12345678.899970548227 12345678.899970550090 17238675.876637123525 17238675.876637119800 17238675.893755555153 17238676.007017057389 17238676.007017057389
60292.090593437 2023-12-14T02:10:27.272973+00:00 12345678.900110138580 12345678.900110086426 12345678.900011610240 12345678.900031423196 12345678.900031423196 17238675.740635007620 17238675.740635003895 17238675.714074041694 17238675.621516685933 17238675.621516685933
60292.090604968 2023-12-14T02:10:28.269239+00:00 12345678.899855600670 12345678.899855550379 12345678.899989005178 12345678.899999884889 12345678.899999888614 17238675.760966680944 17238675.760966677219 17238675.683952823281 17238675.665919125080 17238675.665919125080
60292.090616537 2023-12-14T02:10:29.268825+00:00 12345678.900007158518 12345678.900007108226 12345678.900011312217 12345678.900057472289 12345678.900057470426 17238675.786973252892 17238675.786973249167 17238675.822692513466 17238675.929647453129 17238675.929647456855
60292.090628201 2023-12-14T02:10:30.276534+00:00 12345678.900089900941 12345678.900089848787 12345678.899987723678 12345678.900011040270 12345678.900011040270 17238675.742965050042 17238675.742965046316 17238675.782147280872 17238675.765785440803 17238675.765785440803
60292.090639621 2023-12-14T02:10:31.263266+00:00 12345678.899936366826 12345678.899936316535 12345678.899992667139 12345678.900013023987 12345678.900013022125 17238675.659471563995 17238675.659471560270 17238675.721512302756 17238675.679180603474 17238675.679180603474
60292.090651260 2023-12-14T02:10:32.268891+00:00 12345678.899902949110 12345678.899902896956 12345678.899979773909 12345678.899953847751 12345678.899953847751 17238675.839589405805 17238675.839589402080 17238675.745578676462 17238675.746443025768 17238675.746443025768
60292.090662843 2023-12-14T02:10:33.269638+00:00 12345678.900165846571 12345678.900165794417 12345678.900002788752 12345678.900004664436 12345678.900004662573 17238675.621867351234 17238675.621867347509 17238675.660511203110 17238675.500908881426 17238675.500908881426
60292.090674507 2023-12-14T02:10:34.277361+00:00 12345678.899962533265 12345678.899962482974 12345678.900021772832 12345678.900044772774 12345678.900044772774 17238676.149992395192 17238676.149992391467 17238676.059038870037 17238676.201470233500 17238676.201470233500
60292.090686129 2023-12-14T02:10:35.281549+00:00 12345678.900009283796 12345678.900009231642 12345678.899974631146 12345678.899981984869 12345678.899981984869 17238675.880930222571 17238675.880930218846 17238676.008670408279 17238676.151302061975 17238676.151302061975
60292.090697499 2023-12-14T02:10:36.263938+00:00 12345678.900030488148 12345678.900030435994 12345678.899990042672 12345678.899983730167 12345678.899983730167 17238675.968057684600 17238675.968057680875 17238675.864839788526 17238675.858311526477 17238675.858311526477
60292.090709141 2023-12-14T02:10:37.269810+00:00 12345678.899976160377 12345678.899976110086 12345678.899991812184 12345678.899985374883 12345678.899985374883 17238676.053302098066 17238676.053302094340 17238676.062629468739 17238676.184135735035 17238676.184135735035
60292.090720883 2023-12-14T02:10:38.284239+00:00 12345678.899968303740 12345678.899968253449 12345678.900000639260 12345678.900008432567 12345678.900008432567 17238675.707711931318 17238675.707711927593 17238675.764869928360 17238675.616288747638 17238675.616288747638
60292.090732313 2023-12-14T02:10:39.271810+00:00 12345678.899890588596 12345678.899890538305 12345678.899999879301 12345678.900021944195 12345678.900021944195 17238675.862969581038 17238675.862969577312 17238675.829545646906 17238675.829938068986 17238675.829938068986
60292.090743862 2023-12-14T02:10:40.269641+00:00 12345678.900143645704 12345678.900143593550 12345678.899989480153 12345678.900005552918 12345678.900005551055 17238675.936809230596 17238675.936809226871 17238675.880162566900 17238675.891363747418 17238675.891363747418
60292.090755392 2023-12-14T02:10:41.265899+00:00 12345678.899946423247 12345678.899946371093 12345678.899995418265 12345678.900002850220 12345678.900002852082 17238675.892317306250 17238675.892317302525 17238675.984194174409 17238675.993359979242 17238675.993359979242
60292.090767070 2023-12-14T02:10:42.274810+00:00 12345678.899891512468 12345678.899891462177 12345678.900016060099 12345678.900036720559 12345678.900036716834 17238675.923345487565 17238675.923345483840 17238675.851951379329 17238675.770404189825 17238675.770404189825
60292.090778599 2023-12-14T02:10:43.270979+00:00 12345678.900024762377 12345678.900024712086 12345678.899994106963 12345678.899995967746 12345678.899995967746 17238675.740874279290 17238675.740874275565 17238675.815214417875 17238675.797359231859 17238675.797359231859
60292.090790282 2023-12-14T02:10:44.280373+00:00 12345678.900149453431 12345678.900149403140 12345678.900023810565 12345678.900045914575 12345678.900045916438 17238676.140233810991 17238676.140233807266 17238676.055311210454 17238676.142624430358 17238676.142624430358
60292.090801732 2023-12-14T02:10:45.269606+00:00 12345678.899955550209 12345678.899955498055 12345678.899967702106 12345678.899934120476 12345678.899934124202 17238675.989023339003 17238675.989023335278 17238676.083751011640 17238676.101990465075 17238676.101990465075
60292.090813485 2023-12-14T02:10:46.285110+00:00 12345678.899968752638 12345678.899968702346 12345678.899989305064 12345678.899981155992 12345678.899981154129 17238676.049995936453 17238676.049995932728 17238676.051252007484 17238676.066235110164 17238676.066235110164
60292.090825086 2023-12-14T02:10:47.287370+00:00 12345678.900041272864 12345678.900041222572 12345678.900027509779 12345678.900051089004 12345678.900051089004 17238675.940476041287 17238675.940476037562 17238676.032919265330 17238675.952740848064 17238675.952740848064
60292.090836484 2023-12-14T02:10:48.272265+00:00 12345678.899869758636 12345678.899869706482 12345678.899984747171 12345678.899969771504 12345678.899969773367 17238676.257891222835 17238676.257891219109 17238676.158731650561 17238676.205173112452 17238676.205173116177
60292.090848026 2023-12-14T02:10:49.269452+00:00 12345678.900115948170 12345678.900115896016 12345678.899988388643 12345678.899984555319 12345678.899984555319 17238676.352455992252 17238676.352455988526 17238676.153799537569 17238676.169281367213 17238676.169281367213
60292.090859681 2023-12-14T02:10:50.276459+00:00 12345678.899954829365 12345678.899954777211 12345678.899991434067 12345678.899988086894 12345678.899988085032 17238675.942430861294 17238675.942430857569 17238676.179345063865 17238676.170120850205 17238676.170120850205
60292.090871202 2023-12-14T02:10:51.271828+00:00 12345678.899913147092 12345678.899913094938 12345678.899981448427 12345678.899968083948 12345678.899968083948 17238676.154674585909 17238676.154674582183 17238676.062307741493 17238676.051458336413 17238676.051458336413
60292.090882828 2023-12-14T02:10:52.276344+00:00 12345678.900108328089 12345678.900108277798 12345678.900008223951 12345678.900012802333 12345678.900012802333 17238675.878655783832 17238675.878655780107 17238675.882555268705 17238675.886544313282 17238675.886544313282
60292.090894461 2023-12-14T02:10:53.281390+00:00 12345678.899919277057 12345678.899919226766 12345678.900007298216 12345678.900016035885 12345678.900016037747 17238675.825076144189 17238675.825076140463 17238675.847278162837 17238675.814648758620 17238675.814648754895
60292.090905824 2023-12-14T02:10:54.263167+00:00 12345678.900082897395 12345678.900082847103 12345678.899988219142 12345678.899988045916 12345678.899988045916 17238676.029765829444 17238676.029765825719 17238676.003643866628 17238676.099840201437 17238676.099840205163
60292.090917552 2023-12-14T02:10:55.276493+00:00 12345678.899954108521 12345678.899954058230 12345678.899998961017 12345678.900004699826 12345678.900004699826 17238675.787636756897 17238675.787636753172 17238675.817901853472 17238675.798428561538 17238675.798428561538
60292.090929131 2023-12-14T02:10:56.276969+00:00 12345678.899927852675 12345678.899927802384 12345678.900004895404 12345678.900012608618 12345678.900012606755 17238676.289671875536 17238676.289671871811 17238676.365029040724 17238676.571927711368 17238676.571927711368
60292.090940721 2023-12-14T02:10:57.278284+00:00 12345678.900132903829 12345678.900132851675 12345678.900013856590 12345678.900047684088 12345678.900047684088 17238676.396935705096 17238676.396935701370 17238676.268488451838 17238676.206212434918 17238676.206212434918
60292.090952196 2023-12-14T02:10:58.269735+00:00 12345678.899961473420 12345678.899961421266 12345678.899983195588 12345678.899977983907 12345678.899977982044 17238676.147973846644 17238676.147973842919 17238676.174224693328 17238676.143916953355 17238676.143916949630
60292.090963781 2023-12-14T02:10:59.270670+00:00 12345678.899951757863 12345678.899951705709 12345678.900003954768 12345678.899994209409 12345678.899994209409 17238675.985756896436 17238675.985756892711 17238676.049521822482 17238675.828480608761 17238675.828480608761
60292.090975429 2023-12-14T02:11:00.277053+00:00 12345678.900046451017 12345678.900046398863 12345678.900003818795 12345678.899969263002 12345678.899969261140 17238676.170092593879 17238676.170092590153 17238676.277343966067 17238676.196605376899 17238676.196605376899
60292.090986997 2023-12-14T02:11:01.276513+00:00 12345678.899944834411 12345678.899944782257 12345678.899987945333 12345678.899981241673 12345678.899981239811 17238676.593672495335 17238676.593672491610 17238676.389838986099 17238676.515054751188 17238676.515054754913
60292.090999009 2023-12-14T02:11:02.314352+00:00 12345678.899985490367 12345678.899985438213 12345678.900007359684 12345678.900015439838 12345678.900015439838 17238676.367559164762 17238676.367559161037 17238676.369203645736 17238676.457625322044 17238676.457625322044
60292.091010137 2023-12-14T02:11:03.275870+00:00 12345678.900074575096 12345678.900074522942 12345678.900003137067 12345678.900006551296 12345678.900006549433 17238676.426255580038 17238676.426255576313 17238676.346086245030 17238676.436130139977 17238676.436130139977
60292.091021602 2023-12-14T02:11:04.266435+00:00 12345678.899931112304 12345678.899931062013 12345678.899980114773 12345678.899957140908 12345678.899957140908 17238676.150794237852 17238676.150794234127 17238676.185908541083 17238676.144226118922 17238676.144226118922
60292.091033168 2023-12-14T02:11:05.265694+00:00 12345678.899987732992 12345678.899987680838 12345678.900007514283 12345678.900029102340 12345678.900029100478 17238676.255074616522 17238676.255074612796 17238676.385187525302 17238676.423655901104 17238676.423655901104
60292.091044710 2023-12-14T02:11:06.262957+00:00 12345678.900111205876 12345678.900111153722 12345678.900008805096 12345678.899985771626 12345678.899985771626 17238676.337516430765 17238676.337516427040 17238676.348888352513 17238676.291164617985 17238676.291164617985
60292.091056304 2023-12-14T02:11:07.264685+00:00 12345678.899888042361 12345678.899887990206 12345678.900005854666 12345678.899997500703 12345678.899997500703 17238676.605257160962 17238676.605257157236 17238676.587150752544 17238676.612326897681 17238676.612326897681
60292.091067921 2023-12-14T02:11:08.268422+00:00 12345678.900114316493 12345678.900114266202 12345678.899978240952 12345678.899969814345 12345678.899969814345 17238676.705957710743 17238676.705957707018 17238676.610935613513 17238676.753188688308 17238676.753188688308
60292.091079507 2023-12-14T02:11:09.269402+00:00 12345678.899882238358 12345678.899882188067 12345678.900010459125 12345678.900027293712 12345678.900027295575 17238676.216838080436 17238676.216838076711 17238676.313226230443 17238676.226736702025 17238676.226736702025
60292.091091012 2023-12-14T02:11:10.263383+00:00 12345678.899999760091 12345678.899999707937 12345678.899990715086 12345678.899977756664 12345678.899977754802 17238676.599537178874 17238676.599537175149 17238676.646411582828 17238676.613283500075 17238676.613283500075
60292.091102590 2023-12-14T02:11:11.263816+00:00 12345678.900121564046 12345678.900121513754 12345678.900006389245 12345678.899980913848 12345678.899980911985 17238676.876035045832 17238676.876035042107 17238676.804316692054 17238676.772552959621 17238676.772552959621
60292.091114339 2023-12-14T02:11:12.278872+00:00 12345678.899866443127 12345678.899866390973 12345678.899979948997 12345678.899959538132 12345678.899959539995 17238676.762326430529 17238676.762326426804 17238676.784946884960 17238676.726969353855 17238676.726969353855
60292.091125743 2023-12-14T02:11:13.264228+00:00 12345678.900057021528 12345678.900056971237 12345678.899999307469 12345678.899978464469 12345678.899978462607 17238676.495800945908 17238676.495800942183 17238676.549344856292 17238676.444982502609 17238676.444982502609
60292.091137373 2023-12-14T02:11:14.269016+00:00 12345678.899988485500 12345678.899988433346 12345678.900012921542 12345678.900003043935 12345678.900003040209 17238676.978051885962 17238676.978051882237 17238676.843577556312 17238677.071845408529 17238677.071845408529
60292.091148952 2023-12-14T02:11:15.269418+00:00 12345678.899924896657 12345678.899924844503 12345678.900001470000 12345678.900020519271 12345678.900020517409 17238676.477306131274 17238676.477306127548 17238676.610676378012 17238676.627024840564 17238676.627024840564
60292.091160637 2023-12-14T02:11:16.279057+00:00 12345678.900033716112 12345678.900033665821 12345678.899991348386 12345678.899995828047 12345678.899995829910 17238676.873363457620 17238676.873363453895 17238676.764979332685 17238676.773796062917 17238676.773796062917
60292.091172212 2023-12-14T02:11:17.279155+00:00 12345678.900001538917 12345678.900001486763 12345678.899996226653 12345678.899985987693 12345678.899985987693 17238676.774118933827 17238676.774118930101 17238676.850907865912 17238676.829254779965 17238676.829254779965
60292.091183722 2023-12-14T02:11:18.273636+00:00 12345678.900066357106 12345678.900066306815 12345678.900016425177 12345678.900008182973 12345678.900008182973 17238676.866766285151 17238676.866766281426 17238676.767344646156 17238676.794223304838 17238676.794223304838
60292.091195383 2023-12-14T02:11:19.281096+00:00 12345678.899978695437 12345678.899978645146 12345678.900002500042 12345678.900017388165 12345678.900017388165 17238677.135899346322 17238677.135899342597 17238677.074592985213 17238677.128209903836 17238677.128209903836
60292.091206810 2023-12-14T02:11:20.268389+00:00 12345678.899909751490 12345678.899909701198 12345678.899989362806 12345678.900014905259 12345678.900014907122 17238676.849359318614 17238676.849359314889 17238677.008807845414 17238676.965535692871 17238676.965535692871
60292.091218507 2023-12-14T02:11:21.279017+00:00 12345678.900007214397 12345678.900007162243 12345678.899975700304 12345678.899966064841 12345678.899966064841 17238676.999246649444 17238676.999246645719 17238676.981241021305 17238677.049929279834 17238677.049929279834
60292.091229988 2023-12-14T02:11:22.271010+00:00 12345678.900029737502 12345678.900029687211 12345678.899983463809 12345678.899988617748 12345678.899988615885 17238676.890840236098 17238676.890840232372 17238676.936687882990 17238677.007860612124 17238677.007860612124
60292.091241612 2023-12-14T02:11:23.275237+00:00 12345678.899982823059 12345678.899982772768 12345678.899990290403 12345678.899997329339 12345678.899997327477 17238677.011093307287 17238677.011093303561 17238676.876405183226 17238676.929236773401 17238676.929236769676
60292.091253228 2023-12-14T02:11:24.278927+00:00 12345678.900012638420 12345678.900012588128 12345678.900017011911 12345678.900034872815 12345678.900034872815 17238676.596170660108 17238676.596170656383 17238676.676578730345 17238676.529132951051 17238676.529132951051
60292.091264648 2023-12-14T02:11:25.265605+00:00 12345678.899927623570 12345678.899927573279 12345678.899995842949 12345678.899982240051 12345678.899982240051 17238677.182723209262 17238677.182723205537 17238677.182530492544 17238677.302313614637 17238677.302313614637
60292.091276337 2023-12-14T02:11:26.275523+00:00 12345678.900092458352 12345678.900092408061 12345678.899997647852 12345678.899982402101 12345678.899982403964 17238677.199429858476 17238677.199429854751 17238677.180497888476 17238677.292371027172 17238677.292371023446
60292.091287843 2023-12-14T02:11:27.269610+00:00 12345678.899962913245 12345678.899962862954 12345678.900025295094 12345678.900058303028 12345678.900058301166 17238676.503745187074 17238676.503745183349 17238676.582398094237 17238676.487953986973 17238676.487953986973
60292.091299403 2023-12-14T02:11:28.268400+00:00 12345678.900047112256 12345678.900047061965 12345678.899983633310 12345678.899977315217 12345678.899977315217 17238676.942036252469 17238676.942036248744 17238676.751819983125 17238676.845194946975 17238676.845194946975
60292.091311156 2023-12-14T02:11:29.283878+00:00 12345678.899908006191 12345678.899907954037 12345678.899997670203 12345678.900001456961 12345678.900001456961 17238676.913615781814 17238676.913615778089 17238676.905033573508 17238676.958442859352 17238676.958442859352
60292.091322669 2023-12-14T02:11:30.278638+00:00 12345678.900028333068 12345678.900028280914 12345678.899969745427 12345678.899968374521 12345678.899968376383 17238676.637765131891 17238676.637765131891 17238676.678990889341 17238676.705627720803 17238676.705627720803
60292.091334249 2023-12-14T02:11:31.279110+00:00 12345678.900093747303 12345678.900093695149 12345678.900006927550 12345678.900010926649 12345678.900010924786 17238676.573065839708 17238676.573065835983 17238676.606279149652 17238676.654193311930 17238676.654193315655
60292.091345844 2023-12-14T02:11:32.280958+00:00 12345678.899967545643 12345678.899967493489 12345678.899974891916 12345678.899967456236 12345678.899967456236 17238676.553857211024 17238676.553857207298 17238676.581121366471 17238676.485456701368 17238676.485456701368
60292.091357240 2023-12-14T02:11:33.265492+00:00 12345678.899885883555 12345678.899885833263 12345678.899990443140 12345678.899973379448 12345678.899973379448 17238676.529611755162 17238676.529611751437 17238676.530548665673 17238676.483876969665 17238676.483876969665
60292.091368926 2023-12-14T02:11:34.275220+00:00 12345678.900117529556 12345678.900117479265 12345678.900013040751 12345678.900000063702 12345678.900000065565 17238676.677065405995 17238676.677065402269 17238676.626235187054 17238676.664841353893 17238676.664841353893
60292.091380442 2023-12-14T02:11:35.270201+00:00 12345678.899808023125 12345678.899807970971 12345678.899987109005 12345678.899974927306 12345678.899974925444 17238676.812399193645 17238676.812399189919 17238676.858961772174 17238676.931226171553 17238676.931226167828
60292.091392021 2023-12-14T02:11:36.270633+00:00 12345678.900070447475 12345678.900070397183 12345678.899987503886 12345678.899978596717 12345678.899978598580 17238676.449588082731 17238676.449588079005 17238676.649527993053 17238676.625568989664 17238676.625568989664
60292.091403690 2023-12-14T02:11:37.278833+00:00 12345678.899975359440 12345678.899975307286 12345678.900011647493 12345678.900024738163 12345678.900024736300 17238676.758986271918 17238676.758986268193 17238676.600007310510 17238676.585842896253 17238676.585842896253
60292.091415282 2023-12-14T02:11:38.280389+00:00 12345678.900122173131 12345678.900122122839 12345678.899993855506 12345678.899992477149 12345678.899992479011 17238677.221881713718 17238677.221881709993 17238677.123282261193 17238677.281708758324 17238677.281708758324
60292.091426735 2023-12-14T02:11:39.269914+00:00 12345678.899987498298 12345678.899987446144 12345678.900000330061 12345678.899999558926 12345678.899999560788 17238676.831709731370 17238676.831709727645 17238676.891767151654 17238676.878776952624 17238676.878776948899
60292.091438457 2023-12-14T02:11:40.282666+00:00 12345678.899992775172 12345678.899992724881 12345678.900006776676 12345678.900011377409 12345678.900011377409 17238676.713848788291 17238676.713848784566 17238676.815077017993 17238676.721699766815 17238676.721699766815
60292.091449960 2023-12-14T02:11:41.276551+00:00 12345678.899964580312 12345678.899964530021 12345678.899990586564 12345678.899980887771 12345678.899980887771 17238677.367418479174 17238677.367418475449 17238677.217980146408 17238677.323884442449 17238677.323884442449
60292.091461467 2023-12-14T02:11:42.270761+00:00 12345678.900063794106 12345678.900063743815 12345678.900013340637 12345678.900008464232 12345678.900008464232 17238676.823624085635 17238676.823624081910 17238676.965507801622 17238676.952670220286 17238676.952670220286
60292.091473125 2023-12-14T02:11:43.277998+00:00 12345678.899964669719 12345678.899964619428 12345678.899967692792 12345678.899952810258 12345678.899952808395 17238677.057296525687 17238677.057296521962 17238676.997852843255 17238677.113131988794 17238677.113131988794
60292.091484588 2023-12-14T02:11:44.268418+00:00 12345678.899972168729 12345678.899972118437 12345678.899981638417 12345678.899979053065 12345678.899979049340 17238676.828333664685 17238676.828333660960 17238676.761385355145 17238676.844106893986 17238676.844106893986
60292.091496189 2023-12-14T02:11:45.270735+00:00 12345678.899969892576 12345678.899969842285 12345678.900004405528 12345678.900014972314 12345678.900014970452 17238676.700037140399 17238676.700037136674 17238676.748746909201 17238676.745731711388 17238676.745731711388
60292.091507880 2023-12-14T02:11:46.280805+00:00 12345678.900087984279 12345678.900087933987 12345678.900000311434 12345678.899989942089 12345678.899989942089 17238676.860669083893 17238676.860669080168 17238676.792016949505 17238676.673730965704 17238676.673730965704
60292.091519341 2023-12-14T02:11:47.271091+00:00 12345678.899870093912 12345678.899870043620 12345678.900003217161 12345678.900009455159 12345678.900009457022 17238676.769977387041 17238676.769977383316 17238676.852097921073 17238676.836365509778 17238676.836365509778
60292.091530905 2023-12-14T02:11:48.270177+00:00 12345678.900111274794 12345678.900111224502 12345678.900014054030 12345678.900032468140 12345678.900032466277 17238676.752059116960 17238676.752059113234 17238676.761347193271 17238676.788232970983 17238676.788232970983
60292.091542573 2023-12-14T02:11:49.278309+00:00 12345678.899906529114 12345678.899906478822 12345678.900001185015 12345678.900009335950 12345678.900009334087 17238676.731569241732 17238676.731569238007 17238676.597652684897 17238676.564246550202 17238676.564246550202
60292.091554126 2023-12-14T02:11:50.276467+00:00 12345678.900046279654 12345678.900046227500 12345678.900011576712 12345678.899999842048 12345678.899999840185 17238676.963601101190 17238676.963601097465 17238676.914536152035 17238676.812788836658 17238676.812788836658
60292.091565656 2023-12-14T02:11:51.272697+00:00 12345678.900029389188 12345678.900029338896 12345678.899992831051 12345678.899976065382 12345678.899976065382 17238677.001565840095 17238677.001565836370 17238677.163734335452 17238677.030151803046 17238677.030151803046
60292.091577286 2023-12-14T02:11:52.277501+00:00 12345678.900010917336 12345678.900010867044 12345678.899969955906 12345678.899974284694 12345678.899974282831 17238676.960594300181 17238676.960594296455 17238676.997834149748 17238677.039878826588 17238677.039878826588
60292.091588796 2023-12-14T02:11:53.271974+00:00 12345678.899841755629 12345678.899841703475 12345678.899996805936 12345678.900007838383 12345678.900007840246 17238676.722362350672 17238676.722362346947 17238676.616420537233 17238676.528052091599 17238676.528052091599
60292.091600438 2023-12-14T02:11:54.277858+00:00 12345678.900087207556 12345678.900087157264 12345678.899996304885 12345678.899999750778 12345678.899999748915 17238676.950499512255 17238676.950499508530 17238676.924961924553 17238677.012263488024 17238677.012263488024
60292.091612009 2023-12-14T02:11:55.277609+00:00 12345678.900046849623 12345678.900046799332 12345678.899994373322 12345678.899985410273 12345678.899985412136 17238676.831776857376 17238676.831776853651 17238676.999773491174 17238676.890756856650 17238676.890756856650
60292.091623643 2023-12-14T02:11:56.282787+00:00 12345678.899994408712 12345678.899994356558 12345678.900006629527 12345678.899997530505 12345678.899997532368 17238677.409807462245 17238677.409807458520 17238677.288277838379 17238677.398220583797 17238677.398220583797
60292.091635011 2023-12-14T02:11:57.264963+00:00 12345678.899977408350 12345678.899977356195 12345678.900030352175 12345678.900031382218 12345678.900031380355 17238676.965855028480 17238676.965855024755 17238677.068073213100 17238677.068317357451 17238677.068317357451
60292.091646576 2023-12-14T02:11:58.264203+00:00 12345678.900023017079 12345678.900022964925 12345678.899986304343 12345678.899957509711 12345678.899957509711 17238677.163252428174 17238677.163252424449 17238677.161737482995 17238677.183197338134 17238677.183197338134
60292.091658301 2023-12-14T02:11:59.277203+00:00 12345678.899922767654 12345678.899922715500 12345678.900001846254 12345678.900001328439 12345678.900001328439 17238677.463871266693 17238677.463871262968 17238677.197967316955 17238677.268886025995 17238677.268886025995
60292.091669909 2023-12-14T02:12:00.280146+00:00 12345678.900132605806 12345678.900132555515 12345678.900007467717 12345678.899991732091 12345678.899991732091 17238676.994826834649 17238676.994826830924 17238677.263010516763 17238677.234484072775 17238677.234484072775
60292.091681447 2023-12-14T02:12:01.277043+00:00 12345678.899944966659 12345678.899944914505 12345678.900002047420 12345678.900000110269 12345678.900000110269 17238677.802799329162 17238677.802799325436 17238677.625214148313 17238677.742079325020 17238677.742079325020
60292.091693060 2023-12-14T02:12:02.280377+00:00 12345678.899877930060 12345678.899877877906 12345678.899995522574 12345678.899995407090 12345678.899995408952 17238676.995188705623 17238676.995188701898 17238677.205151498318 17238677.036613933742 17238677.036613930017
60292.091704630 2023-12-14T02:12:03.280036+00:00 12345678.900113729760 12345678.900113677606 12345678.899987177923 12345678.899977263063 12345678.899977263063 17238677.447361748666 17238677.447361744940 17238677.346821367741 17238677.325947761536 17238677.325947757810
60292.091716189 2023-12-14T02:12:04.278759+00:00 12345678.899918595329 12345678.899918545038 12345678.899992356077 12345678.899983299896 12345678.899983301759 17238677.496150124818 17238677.496150121093 17238677.494318164885 17238677.620713904500 17238677.620713908225
60292.091727638 2023-12-14T02:12:05.267930+00:00 12345678.900090206414 12345678.900090154260 12345678.900015665218 12345678.900011587888 12345678.900011587888 17238677.144777372479 17238677.144777368754 17238677.137716334313 17238677.153281819075 17238677.153281815350
60292.091739248 2023-12-14T02:12:06.271035+00:00 12345678.899880567566 12345678.899880517274 12345678.899986011907 12345678.899964213371 12345678.899964217097 17238677.181169494987 17238677.181169491261 17238677.201943177730 17238677.220643240958 17238677.220643240958
60292.091750748 2023-12-14T02:12:07.264648+00:00 12345678.900018161163 12345678.900018110871 12345678.899979365990 12345678.899987671524 12345678.899987669662 17238677.537666931748 17238677.537666928023 17238677.477901566774 17238677.511263206601 17238677.511263210326
60292.091762325 2023-12-14T02:12:08.264875+00:00 12345678.900007009506 12345678.900006959215 12345678.900012584403 12345678.900032496080 12345678.900032496080 17238677.187532458454 17238677.187532454729 17238677.207844227552 17238677.144912686199 17238677.144912686199
60292.091773862 2023-12-14T02:12:09.261696+00:00 12345678.900019871071 12345678.900019818917 12345678.899997001514 12345678.899980928749 12345678.899980928749 17238677.407531123608 17238677.407531119883 17238677.322457224131 17238677.284703690559 17238677.284703690559
60292.091785463 2023-12-14T02:12:10.263966+00:00 12345678.900078872219 12345678.900078820065 12345678.900018993765 12345678.900041529909 12345678.900041531771 17238677.692674059421 17238677.692674055696 17238677.786051768810 17238677.716009899974 17238677.716009899974
60292.091797086 2023-12-14T02:12:11.268265+00:00 12345678.899993343279 12345678.899993291125 12345678.899990523234 12345678.899994695559 12345678.899994693696 17238677.573533274233 17238677.573533270508 17238677.681072309613 17238677.594663213938 17238677.594663213938
60292.091808598 2023-12-14T02:12:12.262903+00:00 12345678.900021428242 12345678.900021376088 12345678.899989737198 12345678.899977538735 12345678.899977538735 17238677.562395110726 17238677.562395107001 17238677.494976442307 17238677.537750173360 17238677.537750173360
60292.091820178 2023-12-14T02:12:13.263352+00:00 12345678.899970425293 12345678.899970375001 12345678.900014400482 12345678.900001069531 12345678.900001067668 17238677.237649507821 17238677.237649504095 17238677.121761444956 17238677.075363736600 17238677.075363736600
60292.091831754 2023-12-14T02:12:14.263573+00:00 12345678.899987347424 12345678.899987297133 12345678.899982105941 12345678.899948220700 12345678.899948222563 17238676.983314581215 17238676.983314577490 17238677.160330172628 17238677.086188945919 17238677.086188945919
60292.091843572 2023-12-14T02:12:15.284611+00:00 12345678.900019140914 12345678.900019088760 12345678.899991586804 12345678.899980375543 12345678.899980375543 17238677.970108192414 17238677.970108188689 17238677.795338008553 17238678.059776313603 17238678.059776313603
60292.091855061 2023-12-14T02:12:16.277260+00:00 12345678.899961318821 12345678.899961268529 12345678.899998746812 12345678.900015627965 12345678.900015626103 17238677.208291266114 17238677.208291262388 17238677.370405696332 17238677.253839615732 17238677.253839615732
60292.091866600 2023-12-14T02:12:17.274257+00:00 12345678.899954862893 12345678.899954812601 12345678.900002244860 12345678.900002211332 12345678.900002211332 17238677.826708365232 17238677.826708361506 17238677.706059444696 17238677.714604884386 17238677.714604884386
60292.091878209 2023-12-14T02:12:18.277243+00:00 12345678.900054138154 12345678.900054087862 12345678.899971971288 12345678.899925170466 12345678.899925170466 17238677.423467669636 17238677.423467665911 17238677.518962748349 17238677.475553084165 17238677.475553084165
60292.091889798 2023-12-14T02:12:19.278503+00:00 12345678.899892710149 12345678.899892657995 12345678.900009078905 12345678.900020664558 12345678.900020662695 17238677.052181132138 17238677.052181128412 17238677.052165057510 17238677.030101917684 17238677.030101917684
60292.091901259 2023-12-14T02:12:20.268810+00:00 12345678.899987844750 12345678.899987794459 12345678.899992095307 12345678.900014339015 12345678.900014339015 17238677.243999991566 17238677.243999987841 17238677.236036069691 17238677.326434738934 17238677.326434738934
60292.091912964 2023-12-14T02:12:21.280141+00:00 12345678.900073679164 12345678.900073627010 12345678.900014413521 12345678.900027081370 12345678.900027083233 17238677.579713348299 17238677.579713344574 17238677.498140569776 17238677.580571342260 17238677.580571342260
60292.091924520 2023-12-14T02:12:22.278516+00:00 12345678.899920372292 12345678.899920322001 12345678.900000790134 12345678.899980995804 12345678.899980997667 17238677.328686032444 17238677.328686028719 17238677.415967863053 17238677.248928215355 17238677.248928215355
60292.091936014 2023-12-14T02:12:23.271595+00:00 12345678.900019055232 12345678.900019004941 12345678.900002054870 12345678.899999305606 12345678.899999307469 17238677.734504725784 17238677.734504725784 17238677.671900484711 17238677.624163955450 17238677.624163955450
60292.091947560 2023-12-14T02:12:24.269184+00:00 12345678.900107800961 12345678.900107748806 12345678.899989228696 12345678.899958098307 12345678.899958098307 17238677.951602417976 17238677.951602417976 17238677.943858817220 17238677.945609848946 17238677.945609848946
60292.091959189 2023-12-14T02:12:25.273882+00:00 12345678.899929938838 12345678.899929888546 12345678.899998988956 12345678.900004558265 12345678.900004558265 17238678.012773096561 17238678.012773092836 17238677.954001367092 17238677.999490123242 17238677.999490123242
60292.091970702 2023-12-14T02:12:26.268607+00:00 12345678.899968486279 12345678.899968435988 12345678.899974394590 12345678.899965219200 12345678.899965222925 17238677.833828937262 17238677.833828933537 17238678.006873227656 17238678.069909051061 17238678.069909051061
60292.091982387 2023-12-14T02:12:27.278206+00:00 12345678.900083879009 12345678.900083826855 12345678.899972122163 12345678.899985365570 12345678.899985367432 17238678.141213264316 17238678.141213260591 17238677.992375575006 17238678.067918524146 17238678.067918524146
60292.091993834 2023-12-14T02:12:28.267241+00:00 12345678.899890214205 12345678.899890163913 12345678.900007307529 12345678.900021780282 12345678.900021778420 17238677.455842830241 17238677.455842826515 17238677.502504564822 17238677.394463043660 17238677.394463047385
60292.092005373 2023-12-14T02:12:29.264255+00:00 12345678.900074545294 12345678.900074493140 12345678.899983678013 12345678.899978598580 12345678.899978598580 17238677.670478679240 17238677.670478675514 17238677.654426846653 17238677.650789197534 17238677.650789197534
60292.092017095 2023-12-14T02:12:30.276955+00:00 12345678.899953277782 12345678.899953225628 12345678.900022951886 12345678.900039037690 12345678.900039037690 17238677.476574495435 17238677.476574491709 17238677.503249160945 17238677.393355198205 17238677.393355198205
60292.092028634 2023-12-14T02:12:31.273988+00:00 12345678.900088818744 12345678.900088766590 12345678.900000618771 12345678.900026021525 12345678.900026021525 17238677.568134862930 17238677.568134859204 17238677.643743883818 17238677.594947077334 17238677.594947073609
60292.092040248 2023-12-14T02:12:32.277425+00:00 12345678.899861562997 12345678.899861510843 12345678.899983154610 12345678.899963239208 12345678.899963241071 17238677.733810797334 17238677.733810793608 17238677.731841962785 17238677.750204280019 17238677.750204280019
60292.092051729 2023-12-14T02:12:33.269383+00:00 12345678.900099590421 12345678.900099538267 12345678.900009218603 12345678.900021217763 12345678.900021217763 17238677.919153120369 17238677.919153116643 17238677.807251486927 17238677.899410557002 17238677.899410553277
60292.092063237 2023-12-14T02:12:34.263683+00:00 12345678.899983175099 12345678.899983122945 12345678.899997116998 12345678.900010149926 12345678.900010149926 17238677.941297840327 17238677.941297836602 17238677.942552104592 17238677.987563338131 17238677.987563338131
60292.092074884 2023-12-14T02:12:35.270004+00:00 12345678.899913877249 12345678.899913826957 12345678.900003600866 12345678.900007935241 12345678.900007935241 17238678.036063008010 17238678.036063004285 17238678.085423182696 17238678.174085207283 17238678.174085207283
60292.092086495 2023-12-14T02:12:36.273190+00:00 12345678.899963747710 12345678.899963697419 12345678.899984706193 12345678.899985630065 12345678.899985628203 17238677.984512556344 17238677.984512552619 17238678.042647790164 17238678.057767845690 17238678.057767841965
60292.092098134 2023-12-14T02:12:37.278774+00:00 12345678.900031065568 12345678.900031013414 12345678.899994023144 12345678.900011094287 12345678.900011092424 17238678.118853602558 17238678.118853598833 17238678.098816376179 17238678.059543974698 17238678.059543974698
60292.092109682 2023-12-14T02:12:38.276482+00:00 12345678.900083350018 12345678.900083297864 12345678.899988668039 12345678.899995811284 12345678.899995811284 17238678.494880910963 17238678.494880907238 17238678.393130335957 17238678.435480196029 17238678.435480192304
60292.092121108 2023-12-14T02:12:39.263739+00:00 12345678.899943714961 12345678.899943664670 12345678.900006007403 12345678.899994509295 12345678.899994509295 17238678.136569540948 17238678.136569537222 17238678.205945923924 17238678.192387387156 17238678.192387387156
60292.092132760 2023-12-14T02:12:40.270427+00:00 12345678.900074124336 12345678.900074072182 12345678.899990109727 12345678.899985659868 12345678.899985661730 17238677.921845156699 17238677.921845152974 17238677.983994182199 17238677.975519977510 17238677.975519973785
60292.092144433 2023-12-14T02:12:41.279068+00:00 12345678.899995967746 12345678.899995917454 12345678.900008358061 12345678.900003617629 12345678.900003617629 17238678.089665375650 17238678.089665371925 17238677.993868168443 17238677.976740013808 17238677.976740013808
60292.092155904 2023-12-14T02:12:42.270110+00:00 12345678.900014789775 12345678.900014739484 12345678.900028558448 12345678.900027973577 12345678.900027973577 17238678.184137478471 17238678.184137474746 17238678.204296134412 17238678.311052337289 17238678.311052337289
60292.092167593 2023-12-14T02:12:43.279995+00:00 12345678.899860020727 12345678.899859970436 12345678.900011673570 12345678.899997463450 12345678.899997465312 17238678.183843228966 17238678.183843225241 17238678.179888401181 17238678.153239551932 17238678.153239551932
60292.092179069 2023-12-14T02:12:44.271603+00:00 12345678.899979889393 12345678.899979839101 12345678.899964159355 12345678.899960111827 12345678.899960109964 17238678.141549006104 17238678.141549002379 17238678.126112513244 17238678.139677654952 17238678.139677654952
60292.092190703 2023-12-14T02:12:45.276758+00:00 12345678.900094859302 12345678.900094809011 12345678.900012131780 12345678.900015557185 12345678.900015557185 17238678.049890790135 17238678.049890786409 17238677.930275946856 17238677.952173575759 17238677.952173575759
60292.092202195 2023-12-14T02:12:46.269632+00:00 12345678.900030324236 12345678.900030272081 12345678.900010040030 12345678.899984424934 12345678.899984424934 17238677.763674486428 17238677.763674482703 17238677.960228115320 17238677.910866152495 17238677.910866152495
60292.092213808 2023-12-14T02:12:47.272966+00:00 12345678.899934528396 12345678.899934478104 12345678.899980319664 12345678.899976611137 12345678.899976611137 17238678.507961899042 17238678.507961895317 17238678.389868620783 17238678.477851673961 17238678.477851673961
60292.092225478 2023-12-14T02:12:48.281342+00:00 12345678.900004278868 12345678.900004226714 12345678.900023732334 12345678.900054341182 12345678.900054343045 17238678.257266681641 17238678.257266677916 17238678.304884653538 17238678.315024923533 17238678.315024923533
60292.092237038 2023-12-14T02:12:49.280077+00:00 12345678.900036446750 12345678.900036396459 12345678.899958780035 12345678.899935312569 12345678.899935312569 17238678.684690102935 17238678.684690099210 17238678.650413878262 17238678.755400098860 17238678.755400098860
60292.092248525 2023-12-14T02:12:50.272515+00:00 12345678.900013301522 12345678.900013249367 12345678.899989392608 12345678.899988006800 12345678.899988004938 17238678.470358941704 17238678.470358937979 17238678.519567362964 17238678.449318084866 17238678.449318081141
60292.092260171 2023-12-14T02:12:51.278770+00:00 12345678.899882128462 12345678.899882078171 12345678.899986814708 12345678.899966990575 12345678.899966988713 17238678.208983495831 17238678.208983495831 17238678.205512482673 17238678.152254804969 17238678.152254804969
60292.092271738 2023-12-14T02:12:52.278137+00:00 12345678.900120085105 12345678.900120034814 12345678.900002583861 12345678.900012599304 12345678.900012599304 17238678.083533667028 17238678.083533667028 17238678.084512591362 17238678.058355364949 17238678.058355364949
60292.092283311 2023-12-14T02:12:53.278116+00:00 12345678.899985833094 12345678.899985782802 12345678.900003621355 12345678.900001892820 12345678.900001892820 17238678.257408104837 17238678.257408101112 17238678.302406694740 17238678.335963271558 17238678.335963271558
60292.092294790 2023-12-14T02:12:54.269854+00:00 12345678.899875843897 12345678.899875791743 12345678.900007268414 12345678.899985933676 12345678.899985933676 17238678.517459530383 17238678.517459526658 17238678.383967865258 17238678.349161945283 17238678.349161941558
60292.092306379 2023-12-14T02:12:55.271175+00:00 12345678.900077434257 12345678.900077383965 12345678.900001104921 12345678.899989949539 12345678.899989949539 17238678.455662418157 17238678.455662414432 17238678.465967215598 17238678.489710133523 17238678.489710133523
60292.092317957 2023-12-14T02:12:56.271489+00:00 12345678.899916466326 12345678.899916416034 12345678.899998005480 12345678.899988807738 12345678.899988807738 17238678.203594259918 17238678.203594256192 17238678.396620430052 17238678.296024817973 17238678.296024817973
60292.092329621 2023-12-14T02:12:57.279233+00:00 12345678.900058997795 12345678.900058947504 12345678.899995777756 12345678.899999482557 12345678.899999480695 17238678.452221509069 17238678.452221505344 17238678.367149278522 17238678.361256599426 17238678.361256599426
60292.092341074 2023-12-14T02:12:58.268774+00:00 12345678.900016030297 12345678.900015980005 12345678.899994315580 12345678.900000762194 12345678.900000762194 17238678.366103343666 17238678.366103339940 17238678.362390685827 17238678.316512417048 17238678.316512417048
60292.092352756 2023-12-14T02:12:59.278112+00:00 12345678.899940606207 12345678.899940554053 12345678.899985836819 12345678.899987079203 12345678.899987077340 17238678.620505858213 17238678.620505854487 17238678.539981536567 17238678.573149673641 17238678.573149673641
60292.092364250 2023-12-14T02:13:00.271225+00:00 12345678.900087829679 12345678.900087779388 12345678.899984452873 12345678.899988494813 12345678.899988492951 17238678.160068958998 17238678.160068955272 17238678.279203817248 17238678.084295213223 17238678.084295213223
60292.092375738 2023-12-14T02:13:01.263761+00:00 12345678.899957679212 12345678.899957627058 12345678.900001389906 12345678.900026410818 12345678.900026410818 17238678.595040980726 17238678.595040977001 17238678.610649980605 17238678.619029093534 17238678.619029093534
60292.092387383 2023-12-14T02:13:02.269924+00:00 12345678.899934945628 12345678.899934893474 12345678.899988865480 12345678.899994390085 12345678.899994391948 17238678.529150865972 17238678.529150862247 17238678.530121181160 17238678.608843106776 17238678.608843103051
60292.092398958 2023-12-14T02:13:03.269950+00:00 12345678.900035692379 12345678.900035642087 12345678.900006655604 12345678.900009209290 12345678.900009209290 17238678.747529834509 17238678.747529834509 17238678.590193465352 17238678.692553129047 17238678.692553129047
60292.092410473 2023-12-14T02:13:04.264884+00:00 12345678.900064226240 12345678.900064175949 12345678.900001460686 12345678.899992341176 12345678.899992337450 17238678.724966254085 17238678.724966250360 17238678.731261659414 17238678.780489437282 17238678.780489437282
60292.092422040 2023-12-14T02:13:05.264228+00:00 12345678.899918632582 12345678.899918580428 12345678.899998992682 12345678.899980602786 12345678.899980600923 17238678.913131203502 17238678.913131199777 17238678.834571268409 17238678.950582206249 17238678.950582206249
60292.092433620 2023-12-14T02:13:06.264778+00:00 12345678.899957332760 12345678.899957280606 12345678.900015136227 12345678.900024253875 12345678.900024253875 17238678.303668312728 17238678.303668309003 17238678.623527739197 17238678.555572979152 17238678.555572979152
60292.092445309 2023-12-14T02:13:07.274723+00:00 12345678.900114079937 12345678.900114027783 12345678.899992711842 12345678.899993836880 12345678.899993836880 17238678.967990465462 17238678.967990461737 17238678.799162730575 17238678.867882244289 17238678.867882244289
60292.092456754 2023-12-14T02:13:08.263571+00:00 12345678.899854691699 12345678.899854641408 12345678.899995587766 12345678.899974269792 12345678.899974269792 17238678.464326687157 17238678.464326683432 17238678.572363574058 17238678.373149544001 17238678.373149544001
60292.092468323 2023-12-14T02:13:09.263073+00:00 12345678.900095723569 12345678.900095671415 12345678.899991590530 12345678.899997612461 12345678.899997612461 17238678.772043291479 17238678.772043287754 17238678.689956009388 17238678.653695903718 17238678.653695903718
60292.092479906 2023-12-14T02:13:10.263864+00:00 12345678.900037514046 12345678.900037461892 12345678.899991670623 12345678.900009477511 12345678.900009479374 17238678.749975252897 17238678.749975249171 17238678.702009513974 17238678.878574158996 17238678.878574158996
60292.092491478 2023-12-14T02:13:11.263655+00:00 12345678.900046814233 12345678.900046763942 12345678.899987826124 12345678.899976955727 12345678.899976957589 17238678.391322195530 17238678.391322191805 17238678.427825648338 17238678.478765282780 17238678.478765286505
60292.092503056 2023-12-14T02:13:12.264014+00:00 12345678.899860037491 12345678.899859987199 12345678.899995047599 12345678.899976825342 12345678.899976827204 17238678.249263975769 17238678.249263972044 17238678.345486260951 17238678.255140140653 17238678.255140140653
60292.092514782 2023-12-14T02:13:13.277168+00:00 12345678.899988640100 12345678.899988589808 12345678.900009317324 12345678.900022100657 12345678.900022102520 17238678.875386018306 17238678.875386014581 17238678.715937692672 17238678.801286332309 17238678.801286332309
60292.092526270 2023-12-14T02:13:14.269716+00:00 12345678.900071967393 12345678.900071917102 12345678.900010226294 12345678.900021376088 12345678.900021372363 17238678.716765731573 17238678.716765727848 17238678.627138532698 17238678.674223344773 17238678.674223344773
60292.092537936 2023-12-14T02:13:15.277674+00:00 12345678.899931231514 12345678.899931179360 12345678.900026509538 12345678.900004599243 12345678.900004601106 17238678.337019540370 17238678.337019536644 17238678.380556605756 17238678.282632414252 17238678.282632414252
60292.092549497 2023-12-14T02:13:16.276580+00:00 12345678.900094861165 12345678.900094810873 12345678.899986131117 12345678.899979960173 12345678.899979962036 17238678.299895107746 17238678.299895104021 17238678.473806772381 17238678.500168710947 17238678.500168707222
60292.092560993 2023-12-14T02:13:17.269753+00:00 12345678.899974009022 12345678.899973958731 12345678.899972025305 12345678.899967521429 12345678.899967519566 17238678.816525541246 17238678.816525537521 17238678.700243119150 17238678.756087124348 17238678.756087124348
60292.092572657 2023-12-14T02:13:18.277598+00:00 12345678.900018312037 12345678.900018261746 12345678.899996947497 12345678.900005491450 12345678.900005489588 17238678.684503827244 17238678.684503823519 17238678.688279170543 17238678.684680230916 17238678.684680230916
60292.092584150 2023-12-14T02:13:19.270551+00:00 12345678.899962911382 12345678.899962861091 12345678.899997526780 12345678.899975575507 12345678.899975575507 17238678.375318109989 17238678.375318106264 17238678.446481570601 17238678.356580305845 17238678.356580305845
60292.092595818 2023-12-14T02:13:20.278729+00:00 12345678.899893019348 12345678.899892967194 12345678.900007599965 12345678.900005755946 12345678.900005757809 17238678.564537100494 17238678.564537096769 17238678.579331688583 17238678.602920480072 17238678.602920480072
60292.092607410 2023-12-14T02:13:21.280181+00:00 12345678.900051776320 12345678.900051724166 12345678.899976562709 12345678.899957707152 12345678.899957707152 17238678.801739279181 17238678.801739279181 17238678.794046398252 17238678.850594330579 17238678.850594330579
60292.092618948 2023-12-14T02:13:22.277076+00:00 12345678.900071291253 12345678.900071239099 12345678.899999780580 12345678.900002755225 12345678.900002755225 17238679.002712819725 17238679.002712816000 17238679.013806585222 17238679.075577367097 17238679.075577367097
60292.092630540 2023-12-14T02:13:23.278680+00:00 12345678.900001540780 12345678.900001488626 12345678.899994065985 12345678.899984773248 12345678.899984771386 17238678.822964772582 17238678.822964768857 17238678.807186547667 17238678.697400659323 17238678.697400659323
60292.092642134 2023-12-14T02:13:24.280380+00:00 12345678.899892559275 12345678.899892508984 12345678.899998359382 12345678.900006162003 12345678.900006162003 17238679.127090334892 17238679.127090331167 17238678.989075165242 17238679.029546301812 17238679.029546301812
60292.092653581 2023-12-14T02:13:25.269440+00:00 12345678.899991355836 12345678.899991305545 12345678.900008913130 12345678.900011131540 12345678.900011133403 17238679.015156205744 17238679.015156202018 17238679.143528364599 17238679.206637211144 17238679.206637211144
60292.092665276 2023-12-14T02:13:26.279784+00:00 12345678.900055816397 12345678.900055766106 12345678.900002283975 12345678.899986494333 12345678.899986490607 17238679.135704871267 17238679.135704867542 17238679.059686418623 17238679.091505631804 17238679.091505631804
60292.092676821 2023-12-14T02:13:27.277335+00:00 12345678.899966755882 12345678.899966703728 12345678.900004858151 12345678.900010177866 12345678.900010179728 17238678.951607067138 17238678.951607063413 17238679.000559110194 17238678.948579460382 17238678.948579460382
60292.092688500 2023-12-14T02:13:28.286411+00:00 12345678.900105573237 12345678.900105521083 12345678.899990031496 12345678.899977376685 12345678.899977376685 17238679.175592642277 17238679.175592638552 17238679.138544056565 17238679.173251349479 17238679.173251353204
60292.092699977 2023-12-14T02:13:29.278011+00:00 12345678.899994179606 12345678.899994129315 12345678.900000050664 12345678.899983106181 12345678.899983106181 17238679.461030747741 17238679.461030744016 17238679.279413092881 17238679.370750907809 17238679.370750907809
60292.092711453 2023-12-14T02:13:30.269557+00:00 12345678.899879131466 12345678.899879079312 12345678.899998812005 12345678.899989230558 12345678.899989232421 17238678.905423887074 17238678.905423883349 17238679.193478934467 17238679.158268395811 17238679.158268395811
60292.092723110 2023-12-14T02:13:31.276718+00:00 12345678.900122588500 12345678.900122538209 12345678.900001533329 12345678.900049915537 12345678.900049913675 17238679.132092956454 17238679.132092952728 17238679.141334995627 17238679.028760377318 17238679.028760377318
60292.092734597 2023-12-14T02:13:32.269174+00:00 12345678.899913085625 12345678.899913033471 12345678.899972720072 12345678.899978721514 12345678.899978721514 17238679.270971316844 17238679.270971313119 17238679.238842997700 17238679.255233779550 17238679.255233779550
60292.092746173 2023-12-14T02:13:33.269342+00:00 12345678.900005795062 12345678.900005744770 12345678.900000689551 12345678.900010658428 12345678.900010658428 17238678.977207753807 17238678.977207750082 17238678.943119164556 17238678.900497745723 17238678.900497745723
60292.092757748 2023-12-14T02:13:34.269429+00:00 12345678.899932522327 12345678.899932470173 12345678.899998504668 12345678.899983134121 12345678.899983135983 17238679.142413709313 17238679.142413705587 17238679.092799760401 17238679.188512504101 17238679.188512504101
60292.092769410 2023-12-14T02:13:35.277022+00:00 12345678.900113970041 12345678.900113917887 12345678.899998666719 12345678.899982132018 12345678.899982132018 17238679.075473755598 17238679.075473751873 17238679.146241638809 17238679.072428409010 17238679.072428409010
60292.092781111 2023-12-14T02:13:36.287977+00:00 12345678.899948416278 12345678.899948365986 12345678.900002516806 12345678.899993140250 12345678.899993142113 17238679.489858683199 17238679.489858679473 17238679.399444639683 17238679.531659167260 17238679.531659170985
60292.092792552 2023-12-14T02:13:37.276488+00:00 12345678.899906631559 12345678.899906581268 12345678.899989087135 12345678.899994907901 12345678.899994907901 17238678.972831174731 17238678.972831171006 17238679.123128511012 17238679.104130569845 17238679.104130569845
60292.092804121 2023-12-14T02:13:38.276087+00:00 12345678.900071246549 12345678.900071194395 12345678.900001225993 12345678.900002676994 12345678.900002675131 17238679.124214269221 17238679.124214265496 17238679.073821555823 17238679.067117799073 17238679.067117799073
60292.092815612 2023-12-14T02:13:39.268907+00:00 12345678.900072196499 12345678.900072146207 12345678.900020504370 12345678.900021024048 12345678.900021022186 17238678.752307690680 17238678.752307686955 17238678.752447981387 17238678.646659001708 17238678.646659001708
60292.092827289 2023-12-14T02:13:40.277792+00:00 12345678.899923827499 12345678.899923775345 12345678.899970645085 12345678.899933703244 12345678.899933701381 17238679.537971075624 17238679.537971075624 17238679.504213932902 17238679.648840822279 17238679.648840822279
60292.092838695 2023-12-14T02:13:41.263234+00:00 12345678.900015810505 12345678.900015758350 12345678.900042787194 12345678.900058612227 12345678.900058610365 17238679.555217649788 17238679.555217646062 17238679.504923362285 17238679.503456208855 17238679.503456208855
60292.092850427 2023-12-14T02:13:42.276854+00:00 12345678.900049202144 12345678.900049149990 12345678.899979250506 12345678.899937724695 12345678.899937724695 17238678.969497852027 17238678.969497848302 17238678.993589174002 17238678.840110495687 17238678.840110495687
60292.092861917 2023-12-14T02:13:43.269626+00:00 12345678.900044532493 12345678.900044482201 12345678.900003280491 12345678.900004971772 12345678.900004973635 17238679.096784159541 17238679.096784155816 17238679.142894465476 17238679.080285549164 17238679.080285549164
60292.092873695 2023-12-14T02:13:44.287285+00:00 12345678.899973537773 12345678.899973485619 12345678.899992825463 12345678.899980945513 12345678.899980945513 17238679.464135725051 17238679.464135721326 17238679.402694877237 17238679.542616803199 17238679.542616803199
60292.092885185 2023-12-14T02:13:45.279961+00:00 12345678.899916635826 12345678.899916585535 12345678.899991793558 12345678.899989599362 12345678.899989597499 17238679.017648391426 17238679.017648387700 17238679.141730185598 17238679.097072102129 17238679.097072102129
60292.092896574 2023-12-14T02:13:46.263962+00:00 12345678.900031464174 12345678.900031412020 12345678.900002481416 12345678.900010682642 12345678.900010684505 17238679.188504964113 17238679.188504960388 17238679.185094978660 17238679.145815167576 17238679.145815167576
60292.092908286 2023-12-14T02:13:47.275936+00:00 12345678.900048097596 12345678.900048047304 12345678.900002116337 12345678.899968905374 12345678.899968903512 17238679.297294832766 17238679.297294829041 17238679.294745396823 17238679.300191387534 17238679.300191383809
60292.092919879 2023-12-14T02:13:48.277563+00:00 12345678.899859922007 12345678.899859869853 12345678.900002622977 12345678.899995218962 12345678.899995218962 17238679.193130895495 17238679.193130891770 17238679.147353231907 17238679.123113218695 17238679.123113218695
60292.092931370 2023-12-14T02:13:49.270394+00:00 12345678.900067266077 12345678.900067213923 12345678.899990880862 12345678.899992886931 12345678.899992883205 17238678.970766656101 17238678.970766652375 17238678.943439546973 17238678.860922787338 17238678.860922787338
60292.092943046 2023-12-14T02:13:50.279185+00:00 12345678.899954028428 12345678.899953976274 12345678.900011774153 12345678.900049582124 12345678.900049580261 17238679.021046031266 17238679.021046027541 17238679.134634763002 17238679.122531060129 17238679.122531060129
60292.092954441 2023-12-14T02:13:51.263719+00:00 12345678.899993348867 12345678.899993296713 12345678.899997612461 12345678.899991773069 12345678.899991773069 17238679.595626022667 17238679.595626018941 17238679.493846155703 17238679.494227353483 17238679.494227353483
60292.092966083 2023-12-14T02:13:52.269514+00:00 12345678.900116059929 12345678.900116009638 12345678.899978458881 12345678.900004044175 12345678.900004046038 17238679.165526878089 17238679.165526874363 17238679.334736615419 17238679.320266578346 17238679.320266578346
60292.092977760 2023-12-14T02:13:53.278488+00:00 12345678.899971792474 12345678.899971740320 12345678.899973118678 12345678.899986503646 12345678.899986503646 17238679.506181970239 17238679.506181966513 17238679.271879646927 17238679.327533785254 17238679.327533785254
60292.092989329 2023-12-14T02:13:54.278033+00:00 12345678.899883190170 12345678.899883139879 12345678.899992777035 12345678.899987507612 12345678.899987509474 17238679.471273809671 17238679.471273805946 17238679.437749557197 17238679.422470830381 17238679.422470830381
60292.093000834 2023-12-14T02:13:55.272101+00:00 12345678.899963477626 12345678.899963425472 12345678.899991188198 12345678.899988530204 12345678.899988530204 17238679.312882151455 17238679.312882147729 17238679.409637644887 17238679.434077411890 17238679.434077411890
60292.093012403 2023-12-14T02:13:56.271578+00:00 12345678.900135891512 12345678.900135841221 12345678.900006398559 12345678.900014739484 12345678.900014739484 17238679.646069929004 17238679.646069925278 17238679.613205298781 17238679.691625174135 17238679.691625174135
60292.093024046 2023-12-14T02:13:57.277609+00:00 12345678.899894895032 12345678.899894844741 12345678.899994971231 12345678.900013249367 12345678.900013247505 17238680.021507162601 17238680.021507158875 17238679.946940228343 17238679.981185011566 17238679.981185011566
60292.093035627 2023-12-14T02:13:58.278167+00:00 12345678.899991670623 12345678.899991618469 12345678.900003310293 12345678.900029521435 12345678.900029521435 17238679.719586849213 17238679.719586845487 17238679.794146835804 17238679.717741202563 17238679.717741202563
60292.093047099 2023-12-14T02:13:59.269346+00:00 12345678.899934714660 12345678.899934664369 12345678.899993155152 12345678.899961559102 12345678.899961557239 17238679.718717876822 17238679.718717873096 17238679.781174685806 17238679.850328415632 17238679.850328415632
60292.093058714 2023-12-14T02:14:00.272920+00:00 12345678.900071213022 12345678.900071162730 12345678.900008287281 12345678.899990843609 12345678.899990843609 17238679.949336409569 17238679.949336405843 17238679.878888055682 17238679.982443112880 17238679.982443112880
60292.093070263 2023-12-14T02:14:01.270705+00:00 12345678.900113400072 12345678.900113349780 12345678.900031421334 12345678.900049950927 12345678.900049950927 17238679.607712700963 17238679.607712697238 17238679.661834333092 17238679.731457863003 17238679.731457863003
60292.093082094 2023-12-14T02:14:02.292872+00:00 12345678.900059141219 12345678.900059090927 12345678.899994648993 12345678.900002570823 12345678.900002568960 17238679.564170554280 17238679.564170550555 17238679.537909932435 17238679.547786474228 17238679.547786477953
60292.093093526 2023-12-14T02:14:03.280659+00:00 12345678.899852033705 12345678.899851983413 12345678.899995900691 12345678.900006812066 12345678.900006812066 17238679.495471578091 17238679.495471574366 17238679.563103113323 17238679.431079175323 17238679.431079175323
60292.093105005 2023-12-14T02:14:04.272403+00:00 12345678.900024617091 12345678.900024564937 12345678.899987274781 12345678.899990830570 12345678.899990828708 17238679.563979566097 17238679.563979562372 17238679.408110670745 17238679.428126014769 17238679.428126014769
60292.093116511 2023-12-14T02:14:05.266538+00:00 12345678.899969363585 12345678.899969313294 12345678.899995267391 12345678.899996407330 12345678.899996405467 17238679.266501743346 17238679.266501739621 17238679.272208787501 17238679.253906089813 17238679.253906089813
60292.093128066 2023-12-14T02:14:06.264847+00:00 12345678.899964449927 12345678.899964397773 12345678.899993762374 12345678.899976698682 12345678.899976694956 17238679.229359116405 17238679.229359112680 17238679.396004892886 17238679.324511338025 17238679.324511338025
60292.093139618 2023-12-14T02:14:07.262952+00:00 12345678.900088287890 12345678.900088235736 12345678.900007914752 12345678.900031445548 12345678.900031445548 17238679.658718176186 17238679.658718172461 17238679.603192571551 17238679.569881882519 17238679.569881882519
60292.093151212 2023-12-14T02:14:08.264739+00:00 12345678.900018204004 12345678.900018151850 12345678.899991976097 12345678.899996560067 12345678.899996560067 17238679.830138105899 17238679.830138102174 17238679.660804010928 17238679.743052758276 17238679.743052758276
60292.093162796 2023-12-14T02:14:09.265632+00:00 12345678.899891234934 12345678.899891184643 12345678.899982875213 12345678.900000713766 12345678.900000713766 17238679.477967794985 17238679.477967791259 17238679.537554994226 17238679.451921474189 17238679.451921474189
60292.093174352 2023-12-14T02:14:10.264022+00:00 12345678.900091698393 12345678.900091646239 12345678.900016047060 12345678.900015572086 12345678.900015572086 17238679.714441470802 17238679.714441467077 17238679.828182566911 17238679.841085880995 17238679.841085880995
60292.093185916 2023-12-14T02:14:11.263112+00:00 12345678.900017254055 12345678.900017203763 12345678.900003179908 12345678.899972429499 12345678.899972427636 17238679.618562795222 17238679.618562791497 17238679.693628795445 17238679.646414510906 17238679.646414510906
60292.093197560 2023-12-14T02:14:12.269161+00:00 12345678.899913053960 12345678.899913001806 12345678.899975286797 12345678.899954859167 12345678.899954859167 17238679.885124433786 17238679.885124430060 17238679.809505715966 17238679.823565047234 17238679.823565047234
60292.093209240 2023-12-14T02:14:13.278305+00:00 12345678.900101486593 12345678.900101436302 12345678.900001933798 12345678.900005826727 12345678.900005826727 17238679.955381881446 17238679.955381877720 17238679.844692207873 17238679.909512795508 17238679.909512795508
60292.093220819 2023-12-14T02:14:14.278757+00:00 12345678.899860648438 12345678.899860598147 12345678.900004757568 12345678.899991454557 12345678.899991456419 17238679.147377133369 17238679.147377129644 17238679.317191995680 17238679.157951734960 17238679.157951734960
60292.093232293 2023-12-14T02:14:15.270143+00:00 12345678.899978127331 12345678.899978077039 12345678.899986216798 12345678.899978719652 12345678.899978719652 17238679.731395080686 17238679.731395076960 17238679.689203858376 17238679.743401370943 17238679.743401370943
60292.093243867 2023-12-14T02:14:16.270089+00:00 12345678.900014899671 12345678.900014847517 12345678.899992795661 12345678.900021038949 12345678.900021037087 17238679.822189945728 17238679.822189942002 17238679.874500859529 17238679.894766006619 17238679.894766006619
60292.093255512 2023-12-14T02:14:17.276275+00:00 12345678.900058973581 12345678.900058921427 12345678.899995140731 12345678.900000173599 12345678.900000173599 17238679.716774553061 17238679.716774549335 17238679.659060992301 17238679.648070350289 17238679.648070350289
60292.093267119 2023-12-14T02:14:18.279108+00:00 12345678.900037515908 12345678.900037465617 12345678.899988926947 12345678.899996833876 12345678.899996835738 17238680.191145595163 17238680.191145591438 17238680.052281465381 17238680.186806596816 17238680.186806596816
60292.093278646 2023-12-14T02:14:19.274951+00:00 12345678.899998702109 12345678.899998651817 12345678.900013698265 12345678.900013344362 12345678.900013344362 17238679.806094169617 17238679.806094165891 17238679.935516726226 17238679.856381114572 17238679.856381114572
60292.093290232 2023-12-14T02:14:20.276016+00:00 12345678.899910623208 12345678.899910572916 12345678.899988673627 12345678.899975070730 12345678.899975068867 17238679.936270862818 17238679.936270859092 17238679.835553355515 17238679.834087125957 17238679.834087125957
60292.093301792 2023-12-14T02:14:21.274842+00:00 12345678.900144975632 12345678.900144925341 12345678.900016764179 12345678.900032442063 12345678.900032442063 17238679.934522710741 17238679.934522707015 17238679.941496375948 17238679.841725520790 17238679.841725520790
60292.093313419 2023-12-14T02:14:22.279395+00:00 12345678.899926560000 12345678.899926509708 12345678.899993339553 12345678.899997638538 12345678.899997636676 17238679.908378757536 17238679.908378753811 17238679.945723541081 17238679.938413999975 17238679.938413999975
60292.093324978 2023-12-14T02:14:23.278076+00:00 12345678.899886569008 12345678.899886516854 12345678.900002041832 12345678.900013806298 12345678.900013808161 17238679.653753597289 17238679.653753593564 17238679.733387369663 17238679.723592072725 17238679.723592072725
60292.093336558 2023-12-14T02:14:24.278629+00:00 12345678.900155525655 12345678.900155473500 12345678.900001525879 12345678.900000307709 12345678.900000309572 17238679.906043637544 17238679.906043633819 17238679.975569330156 17238680.094699051231 17238680.094699051231
60292.093348106 2023-12-14T02:14:25.276402+00:00 12345678.899871615693 12345678.899871565402 12345678.900000886992 12345678.900003166869 12345678.900003163144 17238680.166350785643 17238680.166350781918 17238680.056194499135 17238680.115621570498 17238680.115621570498
60292.093359704 2023-12-14T02:14:26.278414+00:00 12345678.900136318058 12345678.900136267766 12345678.899995995685 12345678.899993494153 12345678.899993496016 17238680.329288862646 17238680.329288858920 17238680.180848039687 17238680.073437169194 17238680.073437169194
60292.093371188 2023-12-14T02:14:27.270623+00:00 12345678.899903511629 12345678.899903459474 12345678.899973157793 12345678.899955406785 12345678.899955406785 17238680.095167849213 17238680.095167845488 17238680.247010231018 17238680.196223121136 17238680.196223121136
60292.093382767 2023-12-14T02:14:28.271060+00:00 12345678.900072768331 12345678.900072716177 12345678.900004487485 12345678.900022596121 12345678.900022597983 17238680.284035786986 17238680.284035783261 17238680.192906305194 17238680.133048344404 17238680.133048344404
60292.093394431 2023-12-14T02:14:29.278815+00:00 12345678.899897333235 12345678.899897282943 12345678.900007454678 12345678.900041954592 12345678.900041954592 17238680.501293115318 17238680.501293111593 17238680.439955644310 17238680.613244060427 17238680.613244060427
60292.093406064 2023-12-14T02:14:30.283924+00:00 12345678.900053959340 12345678.900053909048 12345678.899993577972 12345678.900009786710 12345678.900009786710 17238680.010807495564 17238680.010807491839 17238680.122598260641 17238680.085892762989 17238680.085892762989
60292.093417496 2023-12-14T02:14:31.271664+00:00 12345678.899961318821 12345678.899961268529 12345678.900005722418 12345678.900013940409 12345678.900013940409 17238680.183005832136 17238680.183005828410 17238680.192775994539 17238680.200607676059 17238680.200607672334
60292.093429104 2023-12-14T02:14:32.274573+00:00 12345678.900000555441 12345678.900000505149 12345678.899986609817 12345678.899977125227 12345678.899977127090 17238680.412611413747 17238680.412611410022 17238680.383648309857 17238680.487585783005 17238680.487585783005
60292.093440700 2023-12-14T02:14:33.276482+00:00 12345678.899901665747 12345678.899901615456 12345678.899982366711 12345678.900012265891 12345678.900012262166 17238680.387221958488 17238680.387221954763 17238680.426606472582 17238680.541300810874 17238680.541300810874
60292.093452320 2023-12-14T02:14:34.280422+00:00 12345678.900181900710 12345678.900181848556 12345678.900006158277 12345678.899996681139 12345678.899996681139 17238680.083235815167 17238680.083235811442 17238680.020516335964 17238679.889985583723 17238679.889985583723
60292.093463761 2023-12-14T02:14:35.268961+00:00 12345678.899865316227 12345678.899865264073 12345678.899983197451 12345678.899985529482 12345678.899985531345 17238679.974781021476 17238679.974781017751 17238679.911938570440 17238679.828839782625 17238679.828839778900
60292.093475451 2023-12-14T02:14:36.278994+00:00 12345678.900044381618 12345678.900044329464 12345678.899988614023 12345678.900010582060 12345678.900010583922 17238679.780468139797 17238679.780468136072 17238679.819533981383 17238679.820395622402 17238679.820395622402
60292.093486944 2023-12-14T02:14:37.271989+00:00 12345678.899899829179 12345678.899899777025 12345678.899997873232 12345678.900010878220 12345678.900010878220 17238679.880343757570 17238679.880343753844 17238679.974985659122 17238679.984524965286 17238679.984524965286
60292.093498506 2023-12-14T02:14:38.270904+00:00 12345678.900015072897 12345678.900015020743 12345678.899989251047 12345678.899999352172 12345678.899999352172 17238680.242855135351 17238680.242855131626 17238680.126758992672 17238680.158584713936 17238680.158584713936
60292.093510077 2023-12-14T02:14:39.270647+00:00 12345678.900030551478 12345678.900030499324 12345678.900024481118 12345678.900042690337 12345678.900042688474 17238679.939203213900 17238679.939203210175 17238680.046851880848 17238680.004473902285 17238680.004473902285
60292.093521738 2023-12-14T02:14:40.278180+00:00 12345678.900055050850 12345678.900054998696 12345678.899976117536 12345678.899953285232 12345678.899953287095 17238680.158923760056 17238680.158923756331 17238680.097134135664 17238680.096246439964 17238680.096246439964
60292.093533215 2023-12-14T02:14:41.269748+00:00 12345678.900015663356 12345678.900015611202 12345678.900003092363 12345678.899988787249 12345678.899988787249 17238680.001864165068 17238680.001864161342 17238680.123942613602 17238680.215358518064 17238680.215358518064
60292.093544727 2023-12-14T02:14:42.264428+00:00 12345678.899863036349 12345678.899862984195 12345678.899994971231 12345678.899985348806 12345678.899985348806 17238680.011503230780 17238680.011503227055 17238680.073169592768 17238680.103622626513 17238680.103622626513
60292.093556358 2023-12-14T02:14:43.269359+00:00 12345678.900043280795 12345678.900043228641 12345678.900002826005 12345678.899998782203 12345678.899998780340 17238680.472332201898 17238680.472332198173 17238680.176690019667 17238680.090395301580 17238680.090395301580
60292.093568049 2023-12-14T02:14:44.279465+00:00 12345678.900029927492 12345678.900029877201 12345678.900005925447 12345678.900004204363 12345678.900004208088 17238680.276249978691 17238680.276249974966 17238680.410569202155 17238680.344656139612 17238680.344656139612
60292.093579532 2023-12-14T02:14:45.271565+00:00 12345678.900066122413 12345678.900066070259 12345678.900009766221 12345678.900001684204 12345678.900001686066 17238680.162903521210 17238680.162903517485 17238680.259325981140 17238680.159878537059 17238680.159878537059
60292.093591239 2023-12-14T02:14:46.283048+00:00 12345678.899915939197 12345678.899915887043 12345678.900001166388 12345678.900005357340 12345678.900005355477 17238680.229451037943 17238680.229451034218 17238680.110406521708 17238680.057320788503 17238680.057320788503
60292.093602750 2023-12-14T02:14:47.277661+00:00 12345678.900061434135 12345678.900061381981 12345678.899989604950 12345678.899976206943 12345678.899976206943 17238680.008276153356 17238680.008276149631 17238680.176650613546 17238680.088337209076 17238680.088337212801
60292.093614315 2023-12-14T02:14:48.276822+00:00 12345678.899971870705 12345678.899971818551 12345678.899981556460 12345678.899969127029 12345678.899969127029 17238680.585479330271 17238680.585479326546 17238680.510072879493 17238680.563590481877 17238680.563590481877
60292.093625928 2023-12-14T02:14:49.280209+00:00 12345678.899959689006 12345678.899959636852 12345678.899992138147 12345678.900002922863 12345678.900002922863 17238680.554980587214 17238680.554980583489 17238680.439201261848 17238680.574585374445 17238680.574585374445
60292.093637310 2023-12-14T02:14:50.263634+00:00 12345678.900076037273 12345678.900075985119 12345678.899998804554 12345678.900020778179 12345678.900020778179 17238680.240237019956 17238680.240237016231 17238680.288647349924 17238680.320170003921 17238680.320170003921
60292.093648970 2023-12-14T02:14:51.271027+00:00 12345678.899908877909 12345678.899908827618 12345678.899984225631 12345678.899968951941 12345678.899968951941 17238680.365242298692 17238680.365242294967 17238680.473285086453 17238680.511616639793 17238680.511616639793
60292.093660551 2023-12-14T02:14:52.271623+00:00 12345678.900087295100 12345678.900087244809 12345678.900014821440 12345678.900002354756 12345678.900002354756 17238680.492666985840 17238680.492666982114 17238680.479765530676 17238680.440948270261 17238680.440948270261
60292.093672193 2023-12-14T02:14:53.277425+00:00 12345678.899877462536 12345678.899877412245 12345678.899998441339 12345678.899984370917 12345678.899984370917 17238680.440894089639 17238680.440894085914 17238680.490761145949 17238680.362626340240 17238680.362626340240
60292.093683683 2023-12-14T02:14:54.270219+00:00 12345678.900063998997 12345678.900063948706 12345678.900015350431 12345678.900033337995 12345678.900033337995 17238680.941558793187 17238680.941558789462 17238680.699666157365 17238680.896910522133 17238680.896910518408
60292.093695182 2023-12-14T02:14:55.263737+00:00 12345678.900055082515 12345678.900055030361 12345678.899999404326 12345678.900025252253 12345678.900025250390 17238679.965038102120 17238679.965038098395 17238680.188138723373 17238680.020574089140 17238680.020574089140
60292.093706929 2023-12-14T02:14:56.278688+00:00 12345678.899868089706 12345678.899868037552 12345678.899985970929 12345678.899974901229 12345678.899974901229 17238680.265007145703 17238680.265007141978 17238680.243213701993 17238680.203841529787 17238680.203841529787
60292.093718421 2023-12-14T02:14:57.271603+00:00 12345678.900151951239 12345678.900151899084 12345678.900006450713 12345678.900009410456 12345678.900009410456 17238680.525629986078 17238680.525629982352 17238680.376815307885 17238680.461612235755 17238680.461612235755
60292.093729956 2023-12-14T02:14:58.268201+00:00 12345678.899830071256 12345678.899830020964 12345678.899984207004 12345678.899991221726 12345678.899991223589 17238680.132097769529 17238680.132097765803 17238680.210285585374 17238680.077080685645 17238680.077080685645
60292.093741541 2023-12-14T02:14:59.269146+00:00 12345678.900132263079 12345678.900132212788 12345678.899996766821 12345678.900005556643 12345678.900005558506 17238680.524510737509 17238680.524510733783 17238680.496092665941 17238680.572122152895 17238680.572122156620
60292.093753054 2023-12-14T02:15:00.263847+00:00 12345678.899902209640 12345678.899902159348 12345678.899992080405 12345678.899988858029 12345678.899988859892 17238680.361638091505 17238680.361638087779 17238680.408532429487 17238680.384537905455 17238680.384537901729
60292.093764759 2023-12-14T02:15:01.275128+00:00 12345678.900013776496 12345678.900013724342 12345678.899977883324 12345678.899965578690 12345678.899965580553 17238680.430194776505 17238680.430194772780 17238680.441773191094 17238680.456410627812 17238680.456410627812
60292.093776688 2023-12-14T02:15:02.305826+00:00 12345678.900074092671 12345678.900074040517 12345678.900008283556 12345678.900009859353 12345678.900009859353 17238680.439536564052 17238680.439536560327 17238680.431487075984 17238680.433503929526 17238680.433503929526
60292.093788042 2023-12-14T02:15:03.286835+00:00 12345678.899926867336 12345678.899926815182 12345678.899994622916 12345678.899969337508 12345678.899969337508 17238680.562383931130 17238680.562383927405 17238680.591092094779 17238680.574814364314 17238680.574814364314
60292.093799433 2023-12-14T02:15:04.270988+00:00 12345678.900072956458 12345678.900072906166 12345678.900007333606 12345678.899985142052 12345678.899985142052 17238680.281336743385 17238680.281336739659 17238680.306148435920 17238680.309921905398 17238680.309921905398
60292.093810904 2023-12-14T02:15:05.262106+00:00 12345678.899924512953 12345678.899924462661 12345678.900012006983 12345678.900014357641 12345678.900014359504 17238680.305697873235 17238680.305697869509 17238680.171149589121 17238680.196127578616 17238680.196127574891
60292.093822798 2023-12-14T02:15:06.289748+00:00 12345678.899972625077 12345678.899972574785 12345678.900005668402 12345678.900024546310 12345678.900024550036 17238680.442212078720 17238680.442212074995 17238680.379979699850 17238680.317310236394 17238680.317310236394
60292.093834052 2023-12-14T02:15:07.262128+00:00 12345678.900027912110 12345678.900027861819 12345678.899985108525 12345678.900004364550 12345678.900004364550 17238680.304701540619 17238680.304701536894 17238680.539572719485 17238680.515371028334 17238680.515371028334
60292.093845709 2023-12-14T02:15:08.269240+00:00 12345678.900054531172 12345678.900054480880 12345678.899996653199 12345678.899994580075 12345678.899994578212 17238681.074727933854 17238681.074727930129 17238680.878382712603 17238680.897593140602 17238680.897593140602
60292.093857219 2023-12-14T02:15:09.263706+00:00 12345678.899875108153 12345678.899875057861 12345678.899990729988 12345678.899998176843 12345678.899998176843 17238680.711305510253 17238680.711305506527 17238680.822417542338 17238680.639919608831 17238680.639919608831
60292.093868817 2023-12-14T02:15:10.265796+00:00 12345678.900101875886 12345678.900101823732 12345678.899989025667 12345678.899999024346 12345678.899999022484 17238681.112907290459 17238681.112907286733 17238681.046798083931 17238681.224555566907 17238681.224555570632
60292.093880351 2023-12-14T02:15:11.262336+00:00 12345678.900021312758 12345678.900021260604 12345678.899994444102 12345678.899990919977 12345678.899990918115 17238680.550558842719 17238680.550558838993 17238680.648343935609 17238680.636359278113 17238680.636359278113
60292.093891916 2023-12-14T02:15:12.261508+00:00 12345678.899924434721 12345678.899924384430 12345678.900010840967 12345678.900021843612 12345678.900021843612 17238681.025138303638 17238681.025138299912 17238680.984725814313 17238681.162721551955 17238681.162721551955
60292.093903532 2023-12-14T02:15:13.265140+00:00 12345678.900025296956 12345678.900025244802 12345678.899998942390 12345678.900020441040 12345678.900020441040 17238681.123890392482 17238681.123890388757 17238681.028200246394 17238681.158414933830 17238681.158414933830
60292.093915086 2023-12-14T02:15:14.263468+00:00 12345678.900003133342 12345678.900003081188 12345678.899984227493 12345678.899999763817 12345678.899999763817 17238680.800333023071 17238680.800333019346 17238680.772104509175 17238680.719261758029 17238680.719261758029
60292.093926650 2023-12-14T02:15:15.262500+00:00 12345678.900098642334 12345678.900098592043 12345678.900026185438 12345678.900062562898 12345678.900062561035 17238681.015668775886 17238681.015668772161 17238681.075046274811 17238681.096607230604 17238681.096607230604
60292.093938242 2023-12-14T02:15:16.264107+00:00 12345678.899970998988 12345678.899970946833 12345678.899982858449 12345678.899964228272 12345678.899964224547 17238681.144085288048 17238681.144085284323 17238681.211443081498 17238681.238741546869 17238681.238741546869
60292.093949805 2023-12-14T02:15:17.263171+00:00 12345678.899982109666 12345678.899982059374 12345678.900003576651 12345678.900006087497 12345678.900006089360 17238681.256652757525 17238681.256652753800 17238681.264851111919 17238681.261841617525 17238681.261841617525
60292.093961408 2023-12-14T02:15:18.265686+00:00 12345678.899879662320 12345678.899879610166 12345678.900014441460 12345678.900028245524 12345678.900028243661 17238681.036220226437 17238681.036220222712 17238681.045197501779 17238680.950994778425 17238680.950994782150
60292.093972977 2023-12-14T02:15:19.265234+00:00 12345678.900055464357 12345678.900055412203 12345678.899986300617 12345678.899973746389 12345678.899973746389 17238681.021101050079 17238681.021101046354 17238681.009961124510 17238681.132361289114 17238681.132361289114
60292.093984551 2023-12-14T02:15:20.265183+00:00 12345678.900003099814 12345678.900003049523 12345678.900001101196 12345678.900011790916 12345678.900011790916 17238681.153423961252 17238681.153423957527 17238680.985114626586 17238681.061367735267 17238681.061367735267
60292.093996111 2023-12-14T02:15:21.264038+00:00 12345678.900022588670 12345678.900022538379 12345678.899977533147 12345678.899976100773 12345678.899976100773 17238680.644916348159 17238680.644916344434 17238680.841483518481 17238680.840233147144 17238680.840233147144
60292.094007679 2023-12-14T02:15:22.263483+00:00 12345678.899933693931 12345678.899933641776 12345678.899993285537 12345678.900010637939 12345678.900010637939 17238680.931798797101 17238680.931798793375 17238680.812034741044 17238680.716388348490 17238680.716388348490
60292.094019263 2023-12-14T02:15:23.264331+00:00 12345678.900028102100 12345678.900028051808 12345678.900019848719 12345678.900054704398 12345678.900054702535 17238681.152510210872 17238681.152510207146 17238681.160538207740 17238681.206560503691 17238681.206560503691
60292.094030831 2023-12-14T02:15:24.263748+00:00 12345678.900050722063 12345678.900050669909 12345678.899991555139 12345678.899989575148 12345678.899989573285 17238681.162544719875 17238681.162544716150 17238681.133877962828 17238681.063865575939 17238681.063865575939
60292.094042407 2023-12-14T02:15:25.263948+00:00 12345678.899963293225 12345678.899963241071 12345678.900002807379 12345678.899994805455 12345678.899994807318 17238681.384505018592 17238681.384505014867 17238681.361240137368 17238681.565041739494 17238681.565041739494
60292.094053993 2023-12-14T02:15:26.264979+00:00 12345678.900012051687 12345678.900011999533 12345678.900009538978 12345678.900008320808 12345678.900008320808 17238681.047960545868 17238681.047960542142 17238681.121658585966 17238681.060001853853 17238681.060001853853
60292.094065543 2023-12-14T02:15:27.262929+00:00 12345678.899940222502 12345678.899940170348 12345678.900003455579 12345678.900006119162 12345678.900006117299 17238680.994859311730 17238680.994859308004 17238681.064595419914 17238681.024309851229 17238681.024309847504
60292.094077129 2023-12-14T02:15:28.263934+00:00 12345678.899972736835 12345678.899972684681 12345678.899993421510 12345678.899976443499 12345678.899976443499 17238680.760171510279 17238680.760171506554 17238680.699200339615 17238680.604226548225 17238680.604226544499
60292.094088690 2023-12-14T02:15:29.262870+00:00 12345678.899970222265 12345678.899970170110 12345678.899995712563 12345678.899968668818 12345678.899968668818 17238680.666545372456 17238680.666545368731 17238680.788071978837 17238680.810876246542 17238680.810876246542
60292.094100284 2023-12-14T02:15:30.264562+00:00 12345678.900134697556 12345678.900134645402 12345678.900007667020 12345678.899992289022 12345678.899992289022 17238681.179416701198 17238681.179416697472 17238681.094438128173 17238681.166973114014 17238681.166973114014
60292.094111858 2023-12-14T02:15:31.264507+00:00 12345678.899876451120 12345678.899876400828 12345678.899990070611 12345678.900009362027 12345678.900009362027 17238681.275982581079 17238681.275982577354 17238681.206465542316 17238681.186079408973 17238681.186079408973
60292.094123416 2023-12-14T02:15:32.263088+00:00 12345678.900065731257 12345678.900065679103 12345678.899976842105 12345678.900004470721 12345678.900004472584 17238681.105011824518 17238681.105011820793 17238681.206511341035 17238681.144589971751 17238681.144589971751
60292.094135163 2023-12-14T02:15:33.278133+00:00 12345678.900022950023 12345678.900022897869 12345678.899989867583 12345678.900013243780 12345678.900013241917 17238681.510891109705 17238681.510891105980 17238681.325596481562 17238681.401107009500 17238681.401107009500
60292.094146752 2023-12-14T02:15:34.279373+00:00 12345678.899888155982 12345678.899888103828 12345678.899999784306 12345678.899989450350 12345678.899989452213 17238680.855248995125 17238680.855248991400 17238681.037988107651 17238680.956952974200 17238680.956952974200
60292.094158219 2023-12-14T02:15:35.270136+00:00 12345678.900048362091 12345678.900048309937 12345678.899985566735 12345678.899960907176 12345678.899960909039 17238681.043332505971 17238681.043332502246 17238681.063677415252 17238681.088991668075 17238681.088991668075
60292.094169888 2023-12-14T02:15:36.278340+00:00 12345678.899925502017 12345678.899925451726 12345678.899996658787 12345678.900023920462 12345678.900023922324 17238681.286521662027 17238681.286521658301 17238681.241048280150 17238681.303408540785 17238681.303408540785
60292.094181362 2023-12-14T02:15:37.269674+00:00 12345678.900155980140 12345678.900155929849 12345678.899992085993 12345678.899972701445 12345678.899972699583 17238681.288256313652 17238681.288256309927 17238681.312328491360 17238681.230676397681 17238681.230676397681
60292.094192970 2023-12-14T02:15:38.272566+00:00 12345678.899886721745 12345678.899886669591 12345678.899989468977 12345678.899983959273 12345678.899983957410 17238681.421543791890 17238681.421543788165 17238681.447074398398 17238681.377674046904 17238681.377674046904
60292.094204612 2023-12-14T02:15:39.278467+00:00 12345678.899959040806 12345678.899958988652 12345678.900024496019 12345678.900035018101 12345678.900035018101 17238681.827251080424 17238681.827251076698 17238681.707775589079 17238681.755892790854 17238681.755892790854
60292.094216157 2023-12-14T02:15:40.275931+00:00 12345678.899990649894 12345678.899990597740 12345678.899983830750 12345678.899961406365 12345678.899961406365 17238681.472809247673 17238681.472809247673 17238681.483325302601 17238681.475854661316 17238681.475854661316
60292.094227697 2023-12-14T02:15:41.273032+00:00 12345678.900132063776 12345678.900132013485 12345678.900008741766 12345678.900025228038 12345678.900025229901 17238681.316516373307 17238681.316516369581 17238681.296781513840 17238681.305762469769 17238681.305762469769
60292.094239322 2023-12-14T02:15:42.277373+00:00 12345678.899904021993 12345678.899903971702 12345678.899974735454 12345678.899951821193 12345678.899951819330 17238681.362004820257 17238681.362004816532 17238681.415618628263 17238681.469592556357 17238681.469592556357
60292.094250909 2023-12-14T02:15:43.278562+00:00 12345678.900078725070 12345678.900078672916 12345678.900004338473 12345678.900009309873 12345678.900009309873 17238681.086654156446 17238681.086654152721 17238681.102194920182 17238681.078559301794 17238681.078559305519
60292.094262317 2023-12-14T02:15:44.264184+00:00 12345678.900007685646 12345678.900007633492 12345678.899985814467 12345678.899994743988 12345678.899994743988 17238681.110845047981 17238681.110845044255 17238681.071161326021 17238680.979435645044 17238680.979435645044
60292.094274051 2023-12-14T02:15:45.278073+00:00 12345678.899889454246 12345678.899889402092 12345678.899998040870 12345678.899989163503 12345678.899989163503 17238681.362748224288 17238681.362748220563 17238681.434020720422 17238681.432634051889 17238681.432634051889
60292.094285536 2023-12-14T02:15:46.270258+00:00 12345678.900092462078 12345678.900092409924 12345678.899996127933 12345678.900016620755 12345678.900016622618 17238681.432402484119 17238681.432402480394 17238681.397376909852 17238681.393722459674 17238681.393722455949
60292.094297206 2023-12-14T02:15:47.278555+00:00 12345678.899907659739 12345678.899907609448 12345678.900010943413 12345678.900016698986 12345678.900016698986 17238681.510582696646 17238681.510582692921 17238681.471282441169 17238681.480646714568 17238681.480646714568
60292.094308780 2023-12-14T02:15:48.278567+00:00 12345678.899986444041 12345678.899986393750 12345678.900001479313 12345678.899989204481 12345678.899989202619 17238681.564060986042 17238681.564060982317 17238681.577891755849 17238681.558050420135 17238681.558050420135
60292.094320274 2023-12-14T02:15:49.271652+00:00 12345678.900054357946 12345678.900054305792 12345678.900007966906 12345678.899987105280 12345678.899987105280 17238681.804993867874 17238681.804993864149 17238681.783998563886 17238681.830609306693 17238681.830609306693
60292.094331916 2023-12-14T02:15:50.277549+00:00 12345678.900028347969 12345678.900028297678 12345678.900003632531 12345678.899991670623 12345678.899991668761 17238682.135932274163 17238682.135932270437 17238681.957859374583 17238682.195697601885 17238682.195697601885
60292.094343406 2023-12-14T02:15:51.270269+00:00 12345678.899942882359 12345678.899942832068 12345678.899982564151 12345678.899978226051 12345678.899978227913 17238681.416681218892 17238681.416681215167 17238681.590412348509 17238681.513585496694 17238681.513585496694
60292.094354907 2023-12-14T02:15:52.263939+00:00 12345678.899993881583 12345678.899993831292 12345678.900000229478 12345678.900001300499 12345678.900001300499 17238681.549749366939 17238681.549749363214 17238681.647762089968 17238681.528579242527 17238681.528579242527
60292.094366618 2023-12-14T02:15:53.275750+00:00 12345678.900113707408 12345678.900113655254 12345678.900003727525 12345678.900036990643 12345678.900036990643 17238681.879315145314 17238681.879315141588 17238681.827090114355 17238681.870846331120 17238681.870846331120
60292.094378088 2023-12-14T02:15:54.266824+00:00 12345678.899912521243 12345678.899912470952 12345678.899963211268 12345678.899951487780 12345678.899951489642 17238681.630775738508 17238681.630775734782 17238681.618972845376 17238681.518410414457 17238681.518410414457
60292.094389754 2023-12-14T02:15:55.274742+00:00 12345678.900022866204 12345678.900022815913 12345678.899997703731 12345678.900015572086 12345678.900015573949 17238681.920972228050 17238681.920972224325 17238681.797197349370 17238681.819628328085 17238681.819628324360
60292.094401340 2023-12-14T02:15:56.275760+00:00 12345678.900038348511 12345678.900038296357 12345678.900005651638 12345678.900017207488 12345678.900017205626 17238681.762977741659 17238681.762977737933 17238681.935337904841 17238681.977204591036 17238681.977204591036
60292.094412771 2023-12-14T02:15:57.263390+00:00 12345678.899994485080 12345678.899994432926 12345678.900001164526 12345678.900008492172 12345678.900008490309 17238681.770833108574 17238681.770833104849 17238681.757555201650 17238681.802666205913 17238681.802666205913
60292.094424517 2023-12-14T02:15:58.278271+00:00 12345678.899924892932 12345678.899924842641 12345678.900018589571 12345678.899998383597 12345678.899998383597 17238681.495863184333 17238681.495863180608 17238681.506895292550 17238681.372424677014 17238681.372424677014
60292.094436075 2023-12-14T02:15:59.276889+00:00 12345678.900061495602 12345678.900061445311 12345678.899991435930 12345678.899978296831 12345678.899978294969 17238682.049254562706 17238682.049254558980 17238682.012359011918 17238682.004583515227 17238682.004583515227
60292.094447664 2023-12-14T02:16:00.278128+00:00 12345678.899948284030 12345678.899948231876 12345678.899995358661 12345678.900022622198 12345678.900022620335 17238681.947160229087 17238681.947160225362 17238681.979954548180 17238682.006176304072 17238682.006176304072
60292.094459163 2023-12-14T02:16:01.271642+00:00 12345678.900034004822 12345678.900033954531 12345678.899997692555 12345678.900023909286 12345678.900023909286 17238681.954498816282 17238681.954498812556 17238681.953276317567 17238681.969704724848 17238681.969704724848
60292.094471194 2023-12-14T02:16:02.311144+00:00 12345678.899996696040 12345678.899996645749 12345678.900000911206 12345678.899990091100 12345678.899990089238 17238682.148125644773 17238682.148125644773 17238682.156583949924 17238682.257545683533 17238682.257545683533
60292.094482584 2023-12-14T02:16:03.295278+00:00 12345678.899923920631 12345678.899923868477 12345678.900031076744 12345678.900039359927 12345678.900039359927 17238681.806547582150 17238681.806547578424 17238681.733908079565 17238681.598916500807 17238681.598916500807
60292.094493812 2023-12-14T02:16:04.265347+00:00 12345678.900014141575 12345678.900014091283 12345678.899953396991 12345678.899941515177 12345678.899941515177 17238681.838857792318 17238681.838857788593 17238681.934390969574 17238681.858907844871 17238681.858907848597
60292.094505386 2023-12-14T02:16:05.265371+00:00 12345678.899955775589 12345678.899955725297 12345678.899989608675 12345678.900002896786 12345678.900002898648 17238682.075932215899 17238682.075932212174 17238682.004177026451 17238682.075395487249 17238682.075395487249
60292.094516943 2023-12-14T02:16:06.263889+00:00 12345678.900124790147 12345678.900124737993 12345678.900007875636 12345678.900038685650 12345678.900038683787 17238681.465686339885 17238681.465686336160 17238681.618567798287 17238681.655368514359 17238681.655368514359
60292.094528522 2023-12-14T02:16:07.264342+00:00 12345678.900003965944 12345678.900003913790 12345678.900012644008 12345678.900036919862 12345678.900036919862 17238682.033234234899 17238682.033234231174 17238681.809089343995 17238681.905224747956 17238681.905224744231
60292.094540128 2023-12-14T02:16:08.267098+00:00 12345678.899980789050 12345678.899980736896 12345678.899984359741 12345678.899966955185 12345678.899966957048 17238681.753872897476 17238681.753872893751 17238681.886388149112 17238681.922068919986 17238681.922068919986
60292.094551688 2023-12-14T02:16:09.265842+00:00 12345678.899940261617 12345678.899940209463 12345678.900001088157 12345678.900027345866 12345678.900027344003 17238682.043509732932 17238682.043509729207 17238681.836580157280 17238681.803262304515 17238681.803262304515
60292.094563262 2023-12-14T02:16:10.265840+00:00 12345678.899947276339 12345678.899947226048 12345678.900003630668 12345678.899993291125 12345678.899993291125 17238681.647839523852 17238681.647839520127 17238681.796937271953 17238681.649937171489 17238681.649937175214
60292.094574807 2023-12-14T02:16:11.263341+00:00 12345678.900028748438 12345678.900028698146 12345678.900042345747 12345678.900063235313 12345678.900063235313 17238682.110897548497 17238682.110897544771 17238682.034916713834 17238682.095005918294 17238682.095005918294
60292.094586377 2023-12-14T02:16:12.262937+00:00 12345678.899962805212 12345678.899962754920 12345678.899978766218 12345678.899939943105 12345678.899939941242 17238681.841455768794 17238681.841455765069 17238681.922324970365 17238681.861985098571 17238681.861985098571
60292.094597956 2023-12-14T02:16:13.263388+00:00 12345678.900002244860 12345678.900002194569 12345678.899998657405 12345678.899987649173 12345678.899987649173 17238681.664929971099 17238681.664929967374 17238681.668806903064 17238681.579862821847 17238681.579862825572
60292.094609533 2023-12-14T02:16:14.263624+00:00 12345678.899994101375 12345678.899994051084 12345678.899999462068 12345678.899997724220 12345678.899997726083 17238681.978080652654 17238681.978080648929 17238681.952376060188 17238682.096156254411 17238682.096156254411
60292.094621113 2023-12-14T02:16:15.264169+00:00 12345678.900135943666 12345678.900135893375 12345678.899982739240 12345678.899980010465 12345678.899980010465 17238681.951243054122 17238681.951243050396 17238681.925504136831 17238681.843233473599 17238681.843233473599
60292.094632699 2023-12-14T02:16:16.265229+00:00 12345678.899923676625 12345678.899923626333 12345678.900006314740 12345678.900030329823 12345678.900030329823 17238681.895992171019 17238681.895992167294 17238682.056845489889 17238682.109887570143 17238682.109887570143
60292.094644254 2023-12-14T02:16:17.263498+00:00 12345678.899944400415 12345678.899944348261 12345678.899989202619 12345678.899973763153 12345678.899973761290 17238682.208292480558 17238682.208292476833 17238682.087442662567 17238682.095406107605 17238682.095406107605
60292.094655817 2023-12-14T02:16:18.262606+00:00 12345678.900070335716 12345678.900070283562 12345678.899981517345 12345678.899945601821 12345678.899945601821 17238681.887013666332 17238681.887013662606 17238681.971116174012 17238681.894113209099 17238681.894113209099
60292.094667399 2023-12-14T02:16:19.263286+00:00 12345678.900056140497 12345678.900056088343 12345678.900024225935 12345678.900048080832 12345678.900048080832 17238682.048482403159 17238682.048482399434 17238682.010737542063 17238681.985279731452 17238681.985279731452
60292.094679039 2023-12-14T02:16:20.268999+00:00 12345678.899923533201 12345678.899923481047 12345678.899992316961 12345678.899994308129 12345678.899994306266 17238682.308137562126 17238682.308137558401 17238682.305305369198 17238682.366353780031 17238682.366353776306
60292.094690550 2023-12-14T02:16:21.263489+00:00 12345678.899900717661 12345678.899900667369 12345678.899983199313 12345678.899990506470 12345678.899990508333 17238682.194395776838 17238682.194395773113 17238682.228981494904 17238682.221941865981 17238682.221941865981
60292.094702123 2023-12-14T02:16:22.263399+00:00 12345678.900047585368 12345678.900047533214 12345678.900024473667 12345678.900049200282 12345678.900049200282 17238681.861734677106 17238681.861734673381 17238681.837281249464 17238681.748522959650 17238681.748522959650
60292.094713711 2023-12-14T02:16:23.264655+00:00 12345678.900039650500 12345678.900039600208 12345678.899976985529 12345678.899941653013 12345678.899941654876 17238682.091292932630 17238682.091292928904 17238682.033854570240 17238682.208169076592 17238682.208169080317
60292.094725354 2023-12-14T02:16:24.270553+00:00 12345678.900042522699 12345678.900042470545 12345678.899991396815 12345678.899982040748 12345678.899982044473 17238682.010091692209 17238682.010091692209 17238682.034724708647 17238682.092956595123 17238682.092956595123
60292.094736828 2023-12-14T02:16:25.261956+00:00 12345678.899939158931 12345678.899939106777 12345678.900004057214 12345678.900004595518 12345678.900004591793 17238682.243815008551 17238682.243815004826 17238682.195573743433 17238682.254046268761 17238682.254046268761
60292.094748409 2023-12-14T02:16:26.262574+00:00 12345678.899930054322 12345678.899930002168 12345678.899986859411 12345678.899966867641 12345678.899966865778 17238682.175650242716 17238682.175650238991 17238682.282191488892 17238682.189331930131 17238682.189331930131
60292.094759990 2023-12-14T02:16:27.263083+00:00 12345678.899990083650 12345678.899990031496 12345678.900002056733 12345678.899991452694 12345678.899991452694 17238682.589416097850 17238682.589416094124 17238682.609747361392 17238682.627511762083 17238682.627511762083
60292.094771571 2023-12-14T02:16:28.263767+00:00 12345678.900087751448 12345678.900087701157 12345678.899995908141 12345678.899989152327 12345678.899989152327 17238682.579897727817 17238682.579897724092 17238682.478767871857 17238682.453255958855 17238682.453255958855
60292.094783131 2023-12-14T02:16:29.262545+00:00 12345678.899993272498 12345678.899993220344 12345678.899985512719 12345678.899974294007 12345678.899974294007 17238682.499984562397 17238682.499984558672 17238682.415363982320 17238682.515853989869 17238682.515853989869
60292.094794704 2023-12-14T02:16:30.262413+00:00 12345678.899940375239 12345678.899940323085 12345678.900007264689 12345678.900034453720 12345678.900034455582 17238682.021542739123 17238682.021542735398 17238682.069749739021 17238681.982136648148 17238681.982136651874
60292.094806282 2023-12-14T02:16:31.262788+00:00 12345678.899979492649 12345678.899979440495 12345678.899998685345 12345678.900004196912 12345678.900004196912 17238682.246766783297 17238682.246766779572 17238682.407441828400 17238682.375248692930 17238682.375248692930
60292.094817858 2023-12-14T02:16:32.262914+00:00 12345678.900077756494 12345678.900077706203 12345678.900008721277 12345678.900004968047 12345678.900004969910 17238682.773316513747 17238682.773316510022 17238682.707108590752 17238682.727148372680 17238682.727148372680
60292.094829448 2023-12-14T02:16:33.264287+00:00 12345678.900060053915 12345678.900060001761 12345678.900004468858 12345678.899999933317 12345678.899999935180 17238682.541912384331 17238682.541912380606 17238682.419681347907 17238682.454454053193 17238682.454454049468
60292.094841174 2023-12-14T02:16:34.277450+00:00 12345678.899877579883 12345678.899877529591 12345678.899979272857 12345678.899952320382 12345678.899952322245 17238682.335594505072 17238682.335594501346 17238682.471946902573 17238682.482176933438 17238682.482176933438
60292.094852601 2023-12-14T02:16:35.264732+00:00 12345678.900008600205 12345678.900008549914 12345678.899995679036 12345678.899983232841 12345678.899983230978 17238682.493778012693 17238682.493778008968 17238682.464686006308 17238682.423503402621 17238682.423503402621
60292.094864161 2023-12-14T02:16:36.263497+00:00 12345678.899965947494 12345678.899965897202 12345678.899985544384 12345678.899967331439 12345678.899967331439 17238682.529572844505 17238682.529572840780 17238682.455697830766 17238682.439094278961 17238682.439094278961
60292.094875732 2023-12-14T02:16:37.263194+00:00 12345678.900124557316 12345678.900124507025 12345678.900021355599 12345678.900029782206 12345678.900029782206 17238682.477508902550 17238682.477508898824 17238682.542394097894 17238682.524222921580 17238682.524222917855
60292.094887467 2023-12-14T02:16:38.277156+00:00 12345678.899970317259 12345678.899970265105 12345678.900003150105 12345678.900015750900 12345678.900015750900 17238682.494688544422 17238682.494688540697 17238682.525364704430 17238682.570697963238 17238682.570697963238
60292.094899026 2023-12-14T02:16:39.275828+00:00 12345678.900019714609 12345678.900019662455 12345678.899979038164 12345678.899988429621 12345678.899988431484 17238682.809849977493 17238682.809849973768 17238682.664521876723 17238682.713364362717 17238682.713364362717
60292.094910526 2023-12-14T02:16:40.269451+00:00 12345678.899857806042 12345678.899857753888 12345678.899997102097 12345678.899986045435 12345678.899986045435 17238682.608123712242 17238682.608123708516 17238682.689158368856 17238682.720836471766 17238682.720836471766
60292.094922187 2023-12-14T02:16:41.276979+00:00 12345678.900008410215 12345678.900008359924 12345678.900008089840 12345678.900000441819 12345678.900000441819 17238682.593324784189 17238682.593324780464 17238682.714609876275 17238682.744682330638 17238682.744682334363
60292.094933739 2023-12-14T02:16:42.275092+00:00 12345678.900074055418 12345678.900074005127 12345678.899993307889 12345678.899986976758 12345678.899986978620 17238682.849911697209 17238682.849911693484 17238682.685255303979 17238682.733727429062 17238682.733727425337
60292.094945300 2023-12-14T02:16:43.273970+00:00 12345678.900018481538 12345678.900018429384 12345678.899999409914 12345678.900002215058 12345678.900002216920 17238682.640279386193 17238682.640279382467 17238682.646027848125 17238682.608731441200 17238682.608731441200
60292.094956930 2023-12-14T02:16:44.278735+00:00 12345678.900031149387 12345678.900031097233 12345678.900003677234 12345678.899995720014 12345678.899995721877 17238682.543675098568 17238682.543675094843 17238682.616469044238 17238682.587353359908 17238682.587353356183
60292.094968411 2023-12-14T02:16:45.270677+00:00 12345678.899979306385 12345678.899979256094 12345678.900002047420 12345678.900007931516 12345678.900007931516 17238682.394423212856 17238682.394423209131 17238682.481267400086 17238682.427915472537 17238682.427915472537
60292.094979904 2023-12-14T02:16:46.263653+00:00 12345678.900032199919 12345678.900032147765 12345678.899982493371 12345678.899974791333 12345678.899974791333 17238682.909532226622 17238682.909532222897 17238682.863474294543 17238683.029369916767 17238683.029369916767
60292.094991643 2023-12-14T02:16:47.277999+00:00 12345678.899849835783 12345678.899849783629 12345678.899989815429 12345678.900003328919 12345678.900003328919 17238682.889726839960 17238682.889726836234 17238682.850123513490 17238682.916575275362 17238682.916575275362
60292.095003225 2023-12-14T02:16:48.278684+00:00 12345678.900032995269 12345678.900032944977 12345678.899979313836 12345678.899968219921 12345678.899968218058 17238682.699318468571 17238682.699318464845 17238682.658094283193 17238682.658212311566 17238682.658212311566
60292.095014793 2023-12-14T02:16:49.278159+00:00 12345678.899952139705 12345678.899952089414 12345678.900001130998 12345678.900011068210 12345678.900011070073 17238682.771865401417 17238682.771865397692 17238682.744503885508 17238682.719098195434 17238682.719098195434
60292.095026302 2023-12-14T02:16:50.272469+00:00 12345678.900114964694 12345678.900114914402 12345678.899985566735 12345678.899973887950 12345678.899973887950 17238683.064240302891 17238683.064240299165 17238682.989136546850 17238682.950604345649 17238682.950604345649
60292.095038042 2023-12-14T02:16:51.286888+00:00 12345678.899979226291 12345678.899979176000 12345678.900000974536 12345678.900009376928 12345678.900009378791 17238682.395938567817 17238682.395938564092 17238682.618155997247 17238682.391627524048 17238682.391627524048
60292.095049557 2023-12-14T02:16:52.281741+00:00 12345678.899890739471 12345678.899890689179 12345678.899994635954 12345678.899990074337 12345678.899990076199 17238682.802400518209 17238682.802400514483 17238682.757672481239 17238682.895226929337 17238682.895226929337
60292.095061101 2023-12-14T02:16:53.279166+00:00 12345678.900112532079 12345678.900112479925 12345678.900023758411 12345678.900045096874 12345678.900045098737 17238682.605307139456 17238682.605307135731 17238682.535240512341 17238682.499644588679 17238682.499644588679
60292.095072499 2023-12-14T02:16:54.263878+00:00 12345678.899930875748 12345678.899930825457 12345678.899983933195 12345678.899972248822 12345678.899972250685 17238682.775994390249 17238682.775994386524 17238682.723175194114 17238682.832123704255 17238682.832123704255
60292.095084232 2023-12-14T02:16:55.277664+00:00 12345678.900033790618 12345678.900033740327 12345678.900003047660 12345678.899992225692 12345678.899992227554 17238682.362077310681 17238682.362077306956 17238682.381271604449 17238682.312749449164 17238682.312749449164
60292.095095759 2023-12-14T02:16:56.273604+00:00 12345678.899909870699 12345678.899909818545 12345678.900006350130 12345678.900003271177 12345678.900003269315 17238682.759972739965 17238682.759972736239 17238682.715188998729 17238682.908466029912 17238682.908466029912
60292.095107392 2023-12-14T02:16:57.278717+00:00 12345678.900119626895 12345678.900119576603 12345678.900004889816 12345678.900011148304 12345678.900011146441 17238682.215039201081 17238682.215039197356 17238682.423448801041 17238682.191915433854 17238682.191915433854
60292.095118871 2023-12-14T02:16:58.270454+00:00 12345678.899973686785 12345678.899973636493 12345678.899973610416 12345678.899931980297 12345678.899931982160 17238682.734177201986 17238682.734177201986 17238682.667306095362 17238682.645786739886 17238682.645786739886
60292.095130370 2023-12-14T02:16:59.264003+00:00 12345678.899886909872 12345678.899886857718 12345678.899987859651 12345678.899981340393 12345678.899981342256 17238682.750132873654 17238682.750132869929 17238682.707054577768 17238682.813399285078 17238682.813399285078
60292.095142096 2023-12-14T02:17:00.277122+00:00 12345678.900142356753 12345678.900142304599 12345678.900007970631 12345678.900011224672 12345678.900011224672 17238682.915841083974 17238682.915841080248 17238682.863741945475 17238682.907846093178 17238682.907846093178
60292.095154186 2023-12-14T02:17:01.321644+00:00 12345678.899847559631 12345678.899847509339 12345678.899991979823 12345678.900002775714 12345678.900002773851 17238683.041788782924 17238683.041788779199 17238683.130687776953 17238683.109232682735 17238683.109232682735
60292.095165100 2023-12-14T02:17:02.264629+00:00 12345678.900014063343 12345678.900014011189 12345678.900000246242 12345678.900018641725 12345678.900018639863 17238683.052126616240 17238683.052126612514 17238683.069079414010 17238683.093516927212 17238683.093516927212
60292.095176707 2023-12-14T02:17:03.267443+00:00 12345678.900030070916 12345678.900030020624 12345678.899989377707 12345678.899983799085 12345678.899983799085 17238682.939228486270 17238682.939228482544 17238682.900491844863 17238682.975015766919 17238682.975015770644
60292.095188298 2023-12-14T02:17:04.268947+00:00 12345678.899970600381 12345678.899970548227 12345678.900006884709 12345678.899983072653 12345678.899983072653 17238682.828406427056 17238682.828406423330 17238682.709238193929 17238682.713941313326 17238682.713941313326
60292.095199825 2023-12-14T02:17:05.264903+00:00 12345678.899980302900 12345678.899980250746 12345678.900011070073 12345678.900019222870 12345678.900019222870 17238682.912561982870 17238682.912561979145 17238682.898110676557 17238682.991464946419 17238682.991464942694
60292.095211408 2023-12-14T02:17:06.265621+00:00 12345678.900141414255 12345678.900141362101 12345678.899986168370 12345678.899980837479 12345678.899980835617 17238682.675380140543 17238682.675380136818 17238682.860041394830 17238682.830770414323 17238682.830770414323
60292.095222957 2023-12-14T02:17:07.263528+00:00 12345678.899899920449 12345678.899899868295 12345678.900023438036 12345678.900029407814 12345678.900029407814 17238682.817052721977 17238682.817052718252 17238682.834475066513 17238682.731763612479 17238682.731763612479
60292.095234548 2023-12-14T02:17:08.264971+00:00 12345678.900117881596 12345678.900117829442 12345678.899974023923 12345678.899973694235 12345678.899973692372 17238683.264117769897 17238683.264117766172 17238683.297803290188 17238683.480501938611 17238683.480501934886
60292.095246100 2023-12-14T02:17:09.263075+00:00 12345678.899986097589 12345678.899986047298 12345678.899991290644 12345678.899979146197 12345678.899979146197 17238683.589564532042 17238683.589564528316 17238683.286260802299 17238683.342132370919 17238683.342132370919
60292.095257724 2023-12-14T02:17:10.267369+00:00 12345678.899898823351 12345678.899898771197 12345678.900003591552 12345678.900028182194 12345678.900028182194 17238683.008862908930 17238683.008862905204 17238683.124622810632 17238683.217520710081 17238683.217520710081
60292.095269456 2023-12-14T02:17:11.281015+00:00 12345678.900066317990 12345678.900066265836 12345678.899999983609 12345678.900027269498 12345678.900027265772 17238682.843906514347 17238682.843906510621 17238682.924449168146 17238682.774698358029 17238682.774698358029
60292.095280982 2023-12-14T02:17:12.276847+00:00 12345678.899894893169 12345678.899894842878 12345678.899984790012 12345678.899977242574 12345678.899977244437 17238683.076844923198 17238683.076844919473 17238683.130405891687 17238683.125156238675 17238683.125156238675
60292.095292589 2023-12-14T02:17:13.279690+00:00 12345678.900021294132 12345678.900021243840 12345678.900003250688 12345678.900002367795 12345678.900002365932 17238682.876115180552 17238682.876115176827 17238682.926125463098 17238682.979315161705 17238682.979315161705
60292.095304158 2023-12-14T02:17:14.279199+00:00 12345678.899985980242 12345678.899985929951 12345678.900008480996 12345678.900000393391 12345678.900000393391 17238682.978755015880 17238682.978755012155 17238682.812623675913 17238682.865823626518 17238682.865823626518
60292.095315627 2023-12-14T02:17:15.270138+00:00 12345678.900031585246 12345678.900031533092 12345678.900006067008 12345678.900007303804 12345678.900007301942 17238682.770799096674 17238682.770799092948 17238682.794023629278 17238682.808191284537 17238682.808191284537
60292.095327277 2023-12-14T02:17:16.276699+00:00 12345678.900036072358 12345678.900036020204 12345678.899991963059 12345678.899984402582 12345678.899984402582 17238682.672411527485 17238682.672411523759 17238682.812049914151 17238682.701384916902 17238682.701384916902
60292.095338702 2023-12-14T02:17:17.263856+00:00 12345678.900041537359 12345678.900041487068 12345678.900013126433 12345678.900009993464 12345678.900009993464 17238683.017194304615 17238683.017194300890 17238682.851127196103 17238682.924885846674 17238682.924885846674
60292.095350477 2023-12-14T02:17:18.281205+00:00 12345678.899931494147 12345678.899931441993 12345678.899983178824 12345678.899970492348 12345678.899970494211 17238682.428229935467 17238682.428229931742 17238682.524123664945 17238682.369634240866 17238682.369634240866
60292.095361935 2023-12-14T02:17:19.271154+00:00 12345678.900002865121 12345678.900002812967 12345678.899996126071 12345678.899964233860 12345678.899964235723 17238683.038688939065 17238683.038688935339 17238682.872375879437 17238682.979593008757 17238682.979593008757
60292.095373471 2023-12-14T02:17:20.267896+00:00 12345678.899936012924 12345678.899935962632 12345678.899986878037 12345678.899941341951 12345678.899941341951 17238682.449038639665 17238682.449038635939 17238682.613656759262 17238682.474450271577 17238682.474450271577
60292.095385172 2023-12-14T02:17:21.278874+00:00 12345678.900013757870 12345678.900013707578 12345678.899997903034 12345678.900016054511 12345678.900016052648 17238682.845235843211 17238682.845235839486 17238682.850237354636 17238682.769224461168 17238682.769224461168
60292.095396736 2023-12-14T02:17:22.277987+00:00 12345678.900043794885 12345678.900043742731 12345678.899988673627 12345678.899996716529 12345678.899996718392 17238682.686460636556 17238682.686460632831 17238682.798830498010 17238682.807471055537 17238682.807471055537
60292.095408315 2023-12-14T02:17:23.278400+00:00 12345678.899986000732 12345678.899985950440 12345678.899994021282 12345678.899977017194 12345678.899977017194 17238683.116853479296 17238683.116853475571 17238682.948928043246 17238682.958991594613 17238682.958991594613
60292.095419817 2023-12-14T02:17:24.272168+00:00 12345678.900015069172 12345678.900015017018 12345678.900000516325 12345678.899988410994 12345678.899988410994 17238683.275149825960 17238683.275149822235 17238683.117373470217 17238683.216484848410 17238683.216484852135
60292.095431285 2023-12-14T02:17:25.263065+00:00 12345678.900012860075 12345678.900012809783 12345678.899998269975 12345678.900000715628 12345678.900000715628 17238682.713236004114 17238682.713236000389 17238682.817710630596 17238682.758783679456 17238682.758783679456
60292.095442850 2023-12-14T02:17:26.262258+00:00 12345678.899925725535 12345678.899925673380 12345678.900001404807 12345678.899976041168 12345678.899976041168 17238682.876042328775 17238682.876042325050 17238682.928816460073 17238682.954976353794 17238682.954976353794
60292.095454592 2023-12-14T02:17:27.276789+00:00 12345678.899995319545 12345678.899995267391 12345678.900020148605 12345678.900030881166 12345678.900030879304 17238682.924571812153 17238682.924571808428 17238682.872748218477 17238682.999838527292 17238682.999838527292
60292.095466170 2023-12-14T02:17:28.277088+00:00 12345678.900075992569 12345678.900075940415 12345678.899987516925 12345678.899977190420 12345678.899977192283 17238682.837608776987 17238682.837608776987 17238682.938998091966 17238682.924377210438 17238682.924377210438
60292.095477776 2023-12-14T02:17:29.279868+00:00 12345678.899944622070 12345678.899944569916 12345678.899995829910 12345678.900017101318 12345678.900017101318 17238683.293566711247 17238683.293566707522 17238683.135339282453 17238683.206410363317 17238683.206410363317
60292.095489154 2023-12-14T02:17:30.262917+00:00 12345678.900077812374 12345678.900077762082 12345678.899978747591 12345678.899973705411 12345678.899973707274 17238682.821981150657 17238682.821981146932 17238682.922480043024 17238682.822843346745 17238682.822843346745
60292.095500739 2023-12-14T02:17:31.263832+00:00 12345678.899936199188 12345678.899936148897 12345678.900000691414 12345678.899985905737 12345678.899985907599 17238683.068692062050 17238683.068692058325 17238683.072641748935 17238683.084801208228 17238683.084801208228
60292.095512393 2023-12-14T02:17:32.270758+00:00 12345678.900053599849 12345678.900053547695 12345678.900004977360 12345678.899995379150 12345678.899995382875 17238683.323828503489 17238683.323828499764 17238683.297818776220 17238683.340419035405 17238683.340419035405
60292.095523961 2023-12-14T02:17:33.270216+00:00 12345678.899902943522 12345678.899902891368 12345678.900009445846 12345678.900047039613 12345678.900047039613 17238683.229720667005 17238683.229720663279 17238683.405852474272 17238683.424977052957 17238683.424977052957
60292.095535671 2023-12-14T02:17:34.281954+00:00 12345678.900089295581 12345678.900089245290 12345678.899976037443 12345678.899986697361 12345678.899986697361 17238683.810723654926 17238683.810723651201 17238683.582412254065 17238683.677295643836 17238683.677295643836
60292.095547081 2023-12-14T02:17:35.267815+00:00 12345678.899876678362 12345678.899876628071 12345678.899993726984 12345678.899982210249 12345678.899982210249 17238683.529159445316 17238683.529159441590 17238683.554738208652 17238683.374235238880 17238683.374235238880
60292.095558602 2023-12-14T02:17:36.263246+00:00 12345678.900114508346 12345678.900114458054 12345678.900013405830 12345678.900017399341 12345678.900017399341 17238683.567497745156 17238683.567497741431 17238683.626795005053 17238683.596858374774 17238683.596858374774
60292.095570238 2023-12-14T02:17:37.268585+00:00 12345678.899930128828 12345678.899930076674 12345678.899997493252 12345678.899994891137 12345678.899994891137 17238683.433154571801 17238683.433154568076 17238683.372022438794 17238683.429478976876 17238683.429478976876
60292.095581931 2023-12-14T02:17:38.278804+00:00 12345678.900004047900 12345678.900003995746 12345678.900019774213 12345678.900023855269 12345678.900023855269 17238683.044574286789 17238683.044574283063 17238683.085793435574 17238683.015420194715 17238683.015420194715
60292.095593393 2023-12-14T02:17:39.269164+00:00 12345678.900008976460 12345678.900008926168 12345678.900014268234 12345678.899983769283 12345678.899983767420 17238683.386591210961 17238683.386591207236 17238683.289293341339 17238683.354479715228 17238683.354479715228
60292.095604982 2023-12-14T02:17:40.270423+00:00 12345678.899980369955 12345678.899980317801 12345678.900004504248 12345678.900024663657 12345678.900024665520 17238683.549400012940 17238683.549400009215 17238683.485596295446 17238683.490135483444 17238683.490135483444
60292.095616653 2023-12-14T02:17:41.278841+00:00 12345678.899966062978 12345678.899966012686 12345678.899983339012 12345678.900003122166 12345678.900003118441 17238683.440977461636 17238683.440977457911 17238683.652844034135 17238683.596716370434 17238683.596716370434
60292.095628206 2023-12-14T02:17:42.277022+00:00 12345678.900124451146 12345678.900124400854 12345678.899997649714 12345678.900009915233 12345678.900009915233 17238683.472835447639 17238683.472835443914 17238683.492135792971 17238683.401227086782 17238683.401227086782
60292.095639695 2023-12-14T02:17:43.269675+00:00 12345678.899990363047 12345678.899990310892 12345678.899980906397 12345678.899952642620 12345678.899952642620 17238683.705841802061 17238683.705841802061 17238683.581873156130 17238683.670737210661 17238683.670737214386
60292.095651369 2023-12-14T02:17:44.278258+00:00 12345678.899997767061 12345678.899997714907 12345678.899996036664 12345678.899998430163 12345678.899998432025 17238683.432046700269 17238683.432046696544 17238683.350841250271 17238683.203732576221 17238683.203732576221
60292.095662836 2023-12-14T02:17:45.269031+00:00 12345678.899901811033 12345678.899901758879 12345678.900015439838 12345678.899991784245 12345678.899991784245 17238683.739567555487 17238683.739567555487 17238683.752014286816 17238683.753087565303 17238683.753087565303
60292.095674434 2023-12-14T02:17:46.271066+00:00 12345678.899998541921 12345678.899998491630 12345678.899994907901 12345678.899974687025 12345678.899974685162 17238683.622740689665 17238683.622740685940 17238683.851984258741 17238683.769475433975 17238683.769475433975
60292.095686109 2023-12-14T02:17:47.279818+00:00 12345678.899995170534 12345678.899995118380 12345678.899997767061 12345678.900015324354 12345678.900015326217 17238683.894624959677 17238683.894624955952 17238683.928488105536 17238683.895315367728 17238683.895315367728
60292.095697574 2023-12-14T02:17:48.270403+00:00 12345678.900022102520 12345678.900022052228 12345678.899988826364 12345678.900000110269 12345678.900000110269 17238684.053632330149 17238684.053632326424 17238683.843440815806 17238683.885368615389 17238683.885368619114
60292.095709130 2023-12-14T02:17:49.268801+00:00 12345678.899930126965 12345678.899930076674 12345678.900004742667 12345678.900026906282 12345678.900026906282 17238683.688503742218 17238683.688503738493 17238683.727743867785 17238683.724147263914 17238683.724147263914
60292.095720851 2023-12-14T02:17:50.281505+00:00 12345678.900182995945 12345678.900182943791 12345678.900000251830 12345678.900011915714 12345678.900011915714 17238683.872879341245 17238683.872879341245 17238683.843503639102 17238683.895223341882 17238683.895223341882
60292.095732391 2023-12-14T02:17:51.278622+00:00 12345678.899948231876 12345678.899948179722 12345678.899987610057 12345678.899953931570 12345678.899953929707 17238683.540083207190 17238683.540083203465 17238683.710990875959 17238683.643403556198 17238683.643403556198
60292.095743931 2023-12-14T02:17:52.275619+00:00 12345678.899895597249 12345678.899895545095 12345678.899997500703 12345678.899998895824 12345678.899998897687 17238683.818062767386 17238683.818062763661 17238683.697874285281 17238683.740267496556 17238683.740267496556
60292.095755594 2023-12-14T02:17:53.283342+00:00 12345678.900092400610 12345678.900092348456 12345678.899999743327 12345678.899990418926 12345678.899990418926 17238683.806132953614 17238683.806132949889 17238683.782168310136 17238683.873155318201 17238683.873155318201
60292.095767010 2023-12-14T02:17:54.269677+00:00 12345678.899971075356 12345678.899971025065 12345678.899985231459 12345678.899976745248 12345678.899976743385 17238683.717789810151 17238683.717789810151 17238683.669130478054 17238683.606678012758 17238683.606678012758
60292.095778592 2023-12-14T02:17:55.270357+00:00 12345678.899864600971 12345678.899864548817 12345678.899997299537 12345678.899984208867 12345678.899984207004 17238683.196698077023 17238683.196698073298 17238683.295019086450 17238683.173378437757 17238683.173378437757
60292.095790249 2023-12-14T02:17:56.277538+00:00 12345678.900154350325 12345678.900154298171 12345678.899996928871 12345678.899991748855 12345678.899991750717 17238683.515162594616 17238683.515162590891 17238683.521751832217 17238683.576986551285 17238683.576986551285
60292.095801668 2023-12-14T02:17:57.264129+00:00 12345678.899902051315 12345678.899901999161 12345678.899993432686 12345678.899994123727 12345678.899994123727 17238683.519109886140 17238683.519109882414 17238683.593621991575 17238683.623291112483 17238683.623291112483
60292.095813345 2023-12-14T02:17:58.272996+00:00 12345678.900069003925 12345678.900068951771 12345678.899991620332 12345678.899998217821 12345678.899998217821 17238683.580622609705 17238683.580622605979 17238683.489674765617 17238683.534707158804 17238683.534707158804
60292.095824918 2023-12-14T02:17:59.272896+00:00 12345678.899933168665 12345678.899933116511 12345678.899994529784 12345678.899995783344 12345678.899995781481 17238683.348689977080 17238683.348689973354 17238683.386307440698 17238683.378648504615 17238683.378648504615
60292.095836462 2023-12-14T02:18:00.270328+00:00 12345678.899972470477 12345678.899972420186 12345678.900002883747 12345678.899985074997 12345678.899985073134 17238683.390336848795 17238683.390336845070 17238683.453807383776 17238683.392560441047 17238683.392560441047
60292.095848040 2023-12-14T02:18:01.270615+00:00 12345678.899993311614 12345678.899993259460 12345678.900011913851 12345678.900013282895 12345678.900013284758 17238684.123603366315 17238684.123603362590 17238683.986230328679 17238684.120249770582 17238684.120249770582
60292.095859881 2023-12-14T02:18:02.293775+00:00 12345678.900076027960 12345678.900075977668 12345678.900002531707 12345678.899990657344 12345678.899990655482 17238683.504667472094 17238683.504667468369 17238683.728759292513 17238683.734897840768 17238683.734897840768
60292.095871133 2023-12-14T02:18:03.265860+00:00 12345678.900044340640 12345678.900044290349 12345678.900009782985 12345678.900028277189 12345678.900028279051 17238683.973674498498 17238683.973674494773 17238683.757484324276 17238683.687935572118 17238683.687935572118
60292.095882687 2023-12-14T02:18:04.264135+00:00 12345678.899995036423 12345678.899994986132 12345678.899981539696 12345678.899974456057 12345678.899974454194 17238684.283834781498 17238684.283834777772 17238684.268147882074 17238684.425659205765 17238684.425659205765
60292.095894280 2023-12-14T02:18:05.265796+00:00 12345678.899846894667 12345678.899846842512 12345678.899976419285 12345678.899961411953 12345678.899961410090 17238683.624080412090 17238683.624080408365 17238683.726721469313 17238683.478996936232 17238683.478996936232
60292.095905852 2023-12-14T02:18:06.265579+00:00 12345678.900140449405 12345678.900140397251 12345678.899996329099 12345678.900011084974 12345678.900011084974 17238683.520341433585 17238683.520341429859 17238683.644096817821 17238683.532577957958 17238683.532577954233
60292.095917419 2023-12-14T02:18:07.264942+00:00 12345678.899867027998 12345678.899866975844 12345678.899999776855 12345678.900028079748 12345678.900028079748 17238684.015314362943 17238684.015314359218 17238683.858667001128 17238684.044265579432 17238684.044265583158
60292.095928971 2023-12-14T02:18:08.263093+00:00 12345678.899971565232 12345678.899971514940 12345678.899996362627 12345678.900025289506 12345678.900025287643 17238683.811678305268 17238683.811678301543 17238683.789713222533 17238683.753617495298 17238683.753617495298
60292.095940582 2023-12-14T02:18:09.266310+00:00 12345678.900139054283 12345678.900139002129 12345678.900024687871 12345678.900043183938 12345678.900043183938 17238683.951665919274 17238683.951665915549 17238684.026770569384 17238684.066015895456 17238684.066015895456
60292.095952128 2023-12-14T02:18:10.263815+00:00 12345678.899993196130 12345678.899993143976 12345678.899985751137 12345678.899963846430 12345678.899963846430 17238684.109880760312 17238684.109880756587 17238684.005563374609 17238684.004626914859 17238684.004626914859
60292.095963733 2023-12-14T02:18:11.266531+00:00 12345678.899991104379 12345678.899991054088 12345678.900003150105 12345678.899996390566 12345678.899996388704 17238684.077428448945 17238684.077428445220 17238684.099366445094 17238684.073360241950 17238684.073360241950
60292.095975359 2023-12-14T02:18:12.271034+00:00 12345678.900063049048 12345678.900062998757 12345678.900007544085 12345678.900033341721 12345678.900033341721 17238683.859412372112 17238683.859412368387 17238683.893022224307 17238683.697057168931 17238683.697057168931
60292.095986942 2023-12-14T02:18:13.271829+00:00 12345678.899904476479 12345678.899904424325 12345678.899988414720 12345678.899981336668 12345678.899981334805 17238684.033095706254 17238684.033095702529 17238684.059776593000 17238683.936169337481 17238683.936169337481
60292.095998597 2023-12-14T02:18:14.278816+00:00 12345678.899954149500 12345678.899954097345 12345678.899977494031 12345678.899965466931 12345678.899965466931 17238684.426027800888 17238684.426027797163 17238684.291809741408 17238684.311208937317 17238684.311208937317
60292.096010085 2023-12-14T02:18:15.271330+00:00 12345678.900067247450 12345678.900067195296 12345678.899963397533 12345678.899953361601 12345678.899953361601 17238684.293721027672 17238684.293721023947 17238684.320814035833 17238684.365668259561 17238684.365668259561
60292.096021741 2023-12-14T02:18:16.278412+00:00 12345678.900015108287 12345678.900015057996 12345678.900014851242 12345678.900023307651 12345678.900023309514 17238684.263315957040 17238684.263315953314 17238684.287744373083 17238684.253431424499 17238684.253431424499
60292.096033333 2023-12-14T02:18:17.279985+00:00 12345678.899886589497 12345678.899886539206 12345678.899993188679 12345678.899971634150 12345678.899971632287 17238684.293620590121 17238684.293620586395 17238684.275723222643 17238684.258566122502 17238684.258566122502
60292.096044880 2023-12-14T02:18:18.277608+00:00 12345678.900027949363 12345678.900027899072 12345678.899994637817 12345678.899971889332 12345678.899971889332 17238684.128684889525 17238684.128684885800 17238684.222994852811 17238684.178939703852 17238684.178939703852
60292.096056473 2023-12-14T02:18:19.279310+00:00 12345678.899934075773 12345678.899934023619 12345678.899994147941 12345678.900013959035 12345678.900013959035 17238684.493952393532 17238684.493952389807 17238684.376521848142 17238684.464598268270 17238684.464598268270
60292.096067924 2023-12-14T02:18:20.268595+00:00 12345678.900143535808 12345678.900143483654 12345678.900009376928 12345678.900039017200 12345678.900039015338 17238684.211494755000 17238684.211494751275 17238684.255127731711 17238684.118974797428 17238684.118974797428
60292.096079537 2023-12-14T02:18:21.271978+00:00 12345678.900033833459 12345678.900033783168 12345678.900005942211 12345678.900018461049 12345678.900018461049 17238684.543330777436 17238684.543330773711 17238684.599501747638 17238684.599553566426 17238684.599553566426
60292.096091191 2023-12-14T02:18:22.278939+00:00 12345678.899875748903 12345678.899875698611 12345678.900002963841 12345678.900011628866 12345678.900011630729 17238684.467289458960 17238684.467289455235 17238684.590251509100 17238684.608300212771 17238684.608300212771
60292.096102688 2023-12-14T02:18:23.272271+00:00 12345678.900020895526 12345678.900020843372 12345678.900012588128 12345678.900001827627 12345678.900001827627 17238684.679307270795 17238684.679307267070 17238684.696441356093 17238684.824809111655 17238684.824809115380
60292.096114368 2023-12-14T02:18:24.281406+00:00 12345678.900029640645 12345678.900029590353 12345678.900000998750 12345678.899983203039 12345678.899983203039 17238685.019526883960 17238685.019526880234 17238684.857197381556 17238685.068342726678 17238685.068342726678
60292.096125851 2023-12-14T02:18:25.273579+00:00 12345678.900045327842 12345678.900045277551 12345678.899989293888 12345678.899976717308 12345678.899976719171 17238684.766113620251 17238684.766113616526 17238684.721115473658 17238684.719366703182 17238684.719366703182
60292.096137369 2023-12-14T02:18:26.268644+00:00 12345678.899891732261 12345678.899891681969 12345678.900005299598 12345678.899989737198 12345678.899989735335 17238684.577360935509 17238684.577360931784 17238684.661467917264 17238684.616753581911 17238684.616753581911
60292.096149043 2023-12-14T02:18:27.277322+00:00 12345678.900075159967 12345678.900075107813 12345678.899990137666 12345678.899977369234 12345678.899977369234 17238684.616007979959 17238684.616007976234 17238684.636937599629 17238684.655333645642 17238684.655333645642
60292.096160464 2023-12-14T02:18:28.264076+00:00 12345678.900038197637 12345678.900038147345 12345678.899986995384 12345678.899975270033 12345678.899975271896 17238684.776032652706 17238684.776032648981 17238684.565989606082 17238684.557941496372 17238684.557941496372
60292.096172218 2023-12-14T02:18:29.279676+00:00 12345678.899877078831 12345678.899877028540 12345678.899997899309 12345678.899987522513 12345678.899987522513 17238684.539386525750 17238684.539386522025 17238684.670098528266 17238684.734076928347 17238684.734076928347
60292.096183773 2023-12-14T02:18:30.277991+00:00 12345678.899966632947 12345678.899966580793 12345678.900005241856 12345678.900011105463 12345678.900011105463 17238684.562938541174 17238684.562938537449 17238684.613854691386 17238684.398185048252 17238684.398185048252
60292.096195387 2023-12-14T02:18:31.281407+00:00 12345678.900105815381 12345678.900105765089 12345678.900010956451 12345678.900005782023 12345678.900005783886 17238684.981776203960 17238684.981776200235 17238684.939572218806 17238685.122819755226 17238685.122819755226
60292.096206956 2023-12-14T02:18:32.281013+00:00 12345678.900012278929 12345678.900012228638 12345678.899994464591 12345678.899967689067 12345678.899967687204 17238684.390601232648 17238684.390601228923 17238684.372549783438 17238684.302363023162 17238684.302363026887
60292.096218331 2023-12-14T02:18:33.263781+00:00 12345678.900052880868 12345678.900052828714 12345678.900003205985 12345678.900020988658 12345678.900020988658 17238684.541857905686 17238684.541857901961 17238684.551040090621 17238684.531860943884 17238684.531860943884
60292.096229989 2023-12-14T02:18:34.271066+00:00 12345678.899977823719 12345678.899977773428 12345678.900001810864 12345678.899976067245 12345678.899976067245 17238684.740291334689 17238684.740291330963 17238684.742526225746 17238684.814644347876 17238684.814644347876
60292.096241659 2023-12-14T02:18:35.279278+00:00 12345678.899873800576 12345678.899873748422 12345678.899996630847 12345678.900006180629 12345678.900006178766 17238684.290440991521 17238684.290440987796 17238684.226538199931 17238684.120259098709 17238684.120259098709
60292.096253247 2023-12-14T02:18:36.280489+00:00 12345678.900061003864 12345678.900060951710 12345678.900000827387 12345678.900045974180 12345678.900045974180 17238684.436467070132 17238684.436467066407 17238684.490689739585 17238684.482162095606 17238684.482162095606
60292.096264797 2023-12-14T02:18:37.278434+00:00 12345678.900032332167 12345678.900032281876 12345678.899983739480 12345678.900005964562 12345678.900005964562 17238684.758715175092 17238684.758715171367 17238684.792854372412 17238684.718533154577 17238684.718533154577
60292.096276199 2023-12-14T02:18:38.263599+00:00 12345678.899974588305 12345678.899974538013 12345678.899995557964 12345678.900012381375 12345678.900012381375 17238684.512867968529 17238684.512867964804 17238684.422481760383 17238684.307195194066 17238684.307195194066
60292.096288016 2023-12-14T02:18:39.284573+00:00 12345678.899952443317 12345678.899952393025 12345678.899977747351 12345678.899976914749 12345678.899976916611 17238684.084575820714 17238684.084575816989 17238684.265549030155 17238684.270480651408 17238684.270480651408
60292.096299458 2023-12-14T02:18:40.273220+00:00 12345678.899941964075 12345678.899941913784 12345678.900006907061 12345678.900006989017 12345678.900006987154 17238684.888542789966 17238684.888542786241 17238684.751653373241 17238684.904193043709 17238684.904193043709
60292.096311006 2023-12-14T02:18:41.270879+00:00 12345678.900072647259 12345678.900072595105 12345678.900005722418 12345678.900011805817 12345678.900011803955 17238684.664278544486 17238684.664278540760 17238684.727255608886 17238684.667194161564 17238684.667194161564
60292.096322660 2023-12-14T02:18:42.277843+00:00 12345678.900049131364 12345678.900049079210 12345678.900012865663 12345678.900026155636 12345678.900026155636 17238684.711887553334 17238684.711887549609 17238684.710961446166 17238684.670778863132 17238684.670778859407
60292.096334220 2023-12-14T02:18:43.276596+00:00 12345678.899889448658 12345678.899889398366 12345678.900008140132 12345678.899994552135 12345678.899994553998 17238685.194385457784 17238685.194385454059 17238685.162031982094 17238685.371693205088 17238685.371693205088
60292.096345796 2023-12-14T02:18:44.276744+00:00 12345678.900107374415 12345678.900107322261 12345678.899974156171 12345678.899915389717 12345678.899915387854 17238684.836786158383 17238684.836786154658 17238684.833398830146 17238684.754985749722 17238684.754985749722
60292.096357312 2023-12-14T02:18:45.271786+00:00 12345678.900012886152 12345678.900012833998 12345678.900010289624 12345678.900027370080 12345678.900027370080 17238685.007415022701 17238685.007415018976 17238684.937892124057 17238685.060326881707 17238685.060326881707
60292.096368848 2023-12-14T02:18:46.268465+00:00 12345678.899976572022 12345678.899976521730 12345678.899999273941 12345678.900003384799 12345678.900003386661 17238684.659287001938 17238684.659286998212 17238684.701479159296 17238684.643853940070 17238684.643853940070
60292.096380440 2023-12-14T02:18:47.269995+00:00 12345678.900051323697 12345678.900051271543 12345678.899998119101 12345678.900005418807 12345678.900005420670 17238684.844508405775 17238684.844508402050 17238684.887904476374 17238684.915884811431 17238684.915884811431
60292.096392111 2023-12-14T02:18:48.278436+00:00 12345678.899912476540 12345678.899912424386 12345678.899991912767 12345678.900008562952 12345678.900008559227 17238684.726533576846 17238684.726533573121 17238684.835491955280 17238684.755190111697 17238684.755190111697
60292.096403695 2023-12-14T02:18:49.279274+00:00 12345678.899905847386 12345678.899905795231 12345678.899983149022 12345678.899990258738 12345678.899990256876 17238684.931164495647 17238684.931164491922 17238684.914165772498 17238684.906477719545 17238684.906477723271
60292.096415112 2023-12-14T02:18:50.265649+00:00 12345678.900004724041 12345678.900004673749 12345678.899999132380 12345678.899990396574 12345678.899990396574 17238685.127649214119 17238685.127649210393 17238684.940279897302 17238685.037779234350 17238685.037779234350
60292.096426721 2023-12-14T02:18:51.268710+00:00 12345678.900082822889 12345678.900082772598 12345678.899989522994 12345678.899982081726 12345678.899982078001 17238684.585152186453 17238684.585152182728 17238684.749040905386 17238684.651171956211 17238684.651171956211
60292.096438393 2023-12-14T02:18:52.277205+00:00 12345678.899979988113 12345678.899979935959 12345678.900020010769 12345678.900031354278 12345678.900031356141 17238684.933770209551 17238684.933770205826 17238684.880209308118 17238684.848411969841 17238684.848411969841
60292.096449987 2023-12-14T02:18:53.278838+00:00 12345678.900007573888 12345678.900007523596 12345678.899993060157 12345678.900007355958 12345678.900007355958 17238684.871945280582 17238684.871945276856 17238684.944616030902 17238685.009894739836 17238685.009894739836
60292.096461552 2023-12-14T02:18:54.278089+00:00 12345678.900000058115 12345678.900000005960 12345678.900000577793 12345678.900015564635 12345678.900015564635 17238685.025827694684 17238685.025827690959 17238684.862154234201 17238684.838895678520 17238684.838895678520
60292.096473116 2023-12-14T02:18:55.277225+00:00 12345678.899970902130 12345678.899970849976 12345678.900001827627 12345678.900004418567 12345678.900004418567 17238684.876689303666 17238684.876689299941 17238684.967288844287 17238684.846572559327 17238684.846572559327
60292.096484527 2023-12-14T02:18:56.263087+00:00 12345678.900074133649 12345678.900074083358 12345678.899998892099 12345678.900015916675 12345678.900015918538 17238684.955451089889 17238684.955451086164 17238684.976984452456 17238685.019622176886 17238685.019622180611
60292.096496177 2023-12-14T02:18:57.269691+00:00 12345678.899877600372 12345678.899877548218 12345678.899975793436 12345678.899975750595 12345678.899975752458 17238684.811017494649 17238684.811017490923 17238684.913430370390 17238684.962424602360 17238684.962424602360
60292.096507780 2023-12-14T02:18:58.272200+00:00 12345678.900029828772 12345678.900029778481 12345678.899999063462 12345678.899988066405 12345678.899988064542 17238685.288843780756 17238685.288843777031 17238685.175093524158 17238685.270228758454 17238685.270228758454
60292.096519395 2023-12-14T02:18:59.275755+00:00 12345678.899934455752 12345678.899934403598 12345678.899995932356 12345678.899972856045 12345678.899972856045 17238684.914586901665 17238684.914586897939 17238684.915121246129 17238684.883008830249 17238684.883008830249
60292.096530936 2023-12-14T02:19:00.272837+00:00 12345678.900080772117 12345678.900080719963 12345678.899999421090 12345678.899994298816 12345678.899994300678 17238685.033295370638 17238685.033295370638 17238684.978537287563 17238684.923232812434 17238684.923232812434
60292.096542404 2023-12-14T02:19:01.263747+00:00 12345678.900031290948 12345678.900031238794 12345678.899986863136 12345678.900000011548 12345678.900000009686 17238684.934602700174 17238684.934602696449 17238684.992674715817 17238684.969748627394 17238684.969748627394
60292.096554310 2023-12-14T02:19:02.292357+00:00 12345678.899952137843 12345678.899952085689 12345678.900010643527 12345678.900007121265 12345678.900007121265 17238684.713204387575 17238684.713204383850 17238684.695387013257 17238684.681151583791 17238684.681151583791
60292.096565571 2023-12-14T02:19:03.265318+00:00 12345678.900034021586 12345678.900033971295 12345678.899994360283 12345678.899965057150 12345678.899965055287 17238684.725778017193 17238684.725778013468 17238684.714777946472 17238684.749375607818 17238684.749375607818
60292.096577125 2023-12-14T02:19:04.263554+00:00 12345678.900003779680 12345678.900003727525 12345678.899977942929 12345678.899958604947 12345678.899958603084 17238685.205413460732 17238685.205413457006 17238685.098220251501 17238685.207173913717 17238685.207173913717
60292.096588686 2023-12-14T02:19:05.262434+00:00 12345678.899939272553 12345678.899939220399 12345678.899994224310 12345678.900004873052 12345678.900004873052 17238685.141706947237 17238685.141706943512 17238685.088425222784 17238685.081474192441 17238685.081474192441
60292.096600265 2023-12-14T02:19:06.262905+00:00 12345678.899938572198 12345678.899938520044 12345678.900001106784 12345678.900006972253 12345678.900006970391 17238684.834046181291 17238684.834046177566 17238685.104092042893 17238685.042889866978 17238685.042889866978
60292.096611841 2023-12-14T02:19:07.263012+00:00 12345678.900049533695 12345678.900049481541 12345678.900009080768 12345678.900001399219 12345678.900001399219 17238685.116065118462 17238685.116065114737 17238685.110643073916 17238685.045826166868 17238685.045826166868
60292.096623442 2023-12-14T02:19:08.265393+00:00 12345678.899950899184 12345678.899950848892 12345678.900008453056 12345678.899973712862 12345678.899973712862 17238685.391106959432 17238685.391106955707 17238685.234163913876 17238685.366241294891 17238685.366241294891
60292.096635011 2023-12-14T02:19:09.264991+00:00 12345678.899984771386 12345678.899984721094 12345678.900000479072 12345678.899968089536 12345678.899968087673 17238685.231784876436 17238685.231784872711 17238685.174548361450 17238685.241823919117 17238685.241823919117
60292.096646586 2023-12-14T02:19:10.265058+00:00 12345678.900142015889 12345678.900141963735 12345678.900006284937 12345678.900011640042 12345678.900011638179 17238684.973533071578 17238684.973533067852 17238685.086099453270 17238685.102348450571 17238685.102348450571
60292.096658129 2023-12-14T02:19:11.262375+00:00 12345678.899993801489 12345678.899993749335 12345678.899979282171 12345678.899989990517 12345678.899989992380 17238685.259818326682 17238685.259818322957 17238685.194034382701 17238685.120841111988 17238685.120841111988
60292.096669972 2023-12-14T02:19:12.285556+00:00 12345678.899879887700 12345678.899879837409 12345678.900012781844 12345678.900013372302 12345678.900013370439 17238685.202977396548 17238685.202977392823 17238685.381960615516 17238685.379769396037 17238685.379769396037
60292.096681459 2023-12-14T02:19:13.278037+00:00 12345678.899998126552 12345678.899998076260 12345678.899978885427 12345678.899972777814 12345678.899972779676 17238685.261192437261 17238685.261192433536 17238685.202389210463 17238685.157226342708 17238685.157226342708
60292.096693004 2023-12-14T02:19:14.275549+00:00 12345678.900021879002 12345678.900021828711 12345678.900020701811 12345678.900019286200 12345678.900019284338 17238685.174961231649 17238685.174961227924 17238685.161458786577 17238685.011458355933 17238685.011458355933
60292.096704526 2023-12-14T02:19:15.271076+00:00 12345678.899998471141 12345678.899998420849 12345678.899993997067 12345678.899961121380 12345678.899961121380 17238685.684015356004 17238685.684015352279 17238685.542141437531 17238685.621913537383 17238685.621913537383
60292.096716104 2023-12-14T02:19:16.271404+00:00 12345678.900154421106 12345678.900154368952 12345678.899993158877 12345678.900006271899 12345678.900006271899 17238685.259021203965 17238685.259021200240 17238685.357346057892 17238685.322406932712 17238685.322406932712
60292.096727652 2023-12-14T02:19:17.269164+00:00 12345678.899866322055 12345678.899866269901 12345678.900003619492 12345678.900008494034 12345678.900008495897 17238685.251882933080 17238685.251882929355 17238685.327646616846 17238685.419681228697 17238685.419681228697
60292.096739260 2023-12-14T02:19:18.272017+00:00 12345678.900006312877 12345678.900006262586 12345678.899985829368 12345678.899957742542 12345678.899957742542 17238685.312735706568 17238685.312735702842 17238685.260435305536 17238685.187278591096 17238685.187278591096
60292.096750882 2023-12-14T02:19:19.276208+00:00 12345678.900011425838 12345678.900011375546 12345678.899978676811 12345678.899977788329 12345678.899977788329 17238685.430147442967 17238685.430147439241 17238685.361904237419 17238685.298981718719 17238685.298981718719
60292.096762591 2023-12-14T02:19:20.287884+00:00 12345678.899928841740 12345678.899928789586 12345678.900011876598 12345678.900020360947 12345678.900020360947 17238684.995351996273 17238684.995351992548 17238685.085429742932 17238684.932669971138 17238684.932669971138
60292.096774065 2023-12-14T02:19:21.279197+00:00 12345678.900034625083 12345678.900034574792 12345678.899982519448 12345678.899948483333 12345678.899948481470 17238685.171436551958 17238685.171436548233 17238685.223572894931 17238685.283792428672 17238685.283792428672
60292.096785464 2023-12-14T02:19:22.264094+00:00 12345678.900015886873 12345678.900015834719 12345678.900014190003 12345678.900001496077 12345678.900001494214 17238685.362448975444 17238685.362448971719 17238685.330139338970 17238685.534350711852 17238685.534350711852
60292.096797222 2023-12-14T02:19:23.279956+00:00 12345678.900031061843 12345678.900031011552 12345678.899991095066 12345678.899976870045 12345678.899976868182 17238685.274420943111 17238685.274420939386 17238685.228428591043 17238685.338000360876 17238685.338000360876
60292.096808792 2023-12-14T02:19:24.279644+00:00 12345678.900014860556 12345678.900014808401 12345678.900010788813 12345678.900032490492 12345678.900032492355 17238685.384578410536 17238685.384578406811 17238685.349365212023 17238685.373741652817 17238685.373741652817
60292.096820326 2023-12-14T02:19:25.276162+00:00 12345678.899896126240 12345678.899896075949 12345678.899989018217 12345678.899982243776 12345678.899982243776 17238685.432167191058 17238685.432167187333 17238685.417623512447 17238685.270988490433 17238685.270988494158
60292.096831908 2023-12-14T02:19:26.276830+00:00 12345678.900024592876 12345678.900024542585 12345678.900010034442 12345678.900031469762 12345678.900031469762 17238685.397036340088 17238685.397036336362 17238685.447869408876 17238685.402004525065 17238685.402004525065
60292.096843337 2023-12-14T02:19:27.264340+00:00 12345678.900046452880 12345678.900046402588 12345678.900003649294 12345678.900039130822 12345678.900039130822 17238685.353480704129 17238685.353480700403 17238685.377622559667 17238685.406304955482 17238685.406304951757
60292.096854952 2023-12-14T02:19:28.267820+00:00 12345678.899904634804 12345678.899904584512 12345678.900001371279 12345678.900025935844 12345678.900025935844 17238685.092911455780 17238685.092911452055 17238685.112128846347 17238685.018053818494 17238685.018053818494
60292.096866569 2023-12-14T02:19:29.271598+00:00 12345678.900121849030 12345678.900121798739 12345678.899975189939 12345678.899970786646 12345678.899970786646 17238685.502582658082 17238685.502582654357 17238685.441820431501 17238685.542025689036 17238685.542025689036
60292.096878216 2023-12-14T02:19:30.277860+00:00 12345678.899857576936 12345678.899857526645 12345678.899994803593 12345678.899985546246 12345678.899985548109 17238685.703366041183 17238685.703366037458 17238685.638921029866 17238685.610051982105 17238685.610051982105
60292.096889689 2023-12-14T02:19:31.269117+00:00 12345678.900094585493 12345678.900094535202 12345678.899992669001 12345678.899994201958 12345678.899994203821 17238685.664558961987 17238685.664558958262 17238685.746554989368 17238685.797595981508 17238685.797595981508
60292.096901408 2023-12-14T02:19:32.281668+00:00 12345678.899942040443 12345678.899941990152 12345678.899999240413 12345678.900018552318 12345678.900018552318 17238685.677316401154 17238685.677316397429 17238685.714429475367 17238685.696480218321 17238685.696480218321
60292.096912765 2023-12-14T02:19:33.262920+00:00 12345678.900075044483 12345678.900074992329 12345678.899997590110 12345678.900010593235 12345678.900010593235 17238685.492018744349 17238685.492018740624 17238685.528658255935 17238685.500736467540 17238685.500736467540
60292.096924408 2023-12-14T02:19:34.268887+00:00 12345678.900030681863 12345678.900030631572 12345678.899999190122 12345678.900007866323 12345678.900007868186 17238685.696387313306 17238685.696387309581 17238685.465890217572 17238685.519761644304 17238685.519761644304
60292.096935997 2023-12-14T02:19:35.270161+00:00 12345678.899911038578 12345678.899910988286 12345678.899990579113 12345678.899979831651 12345678.899979833513 17238685.665948025882 17238685.665948022157 17238685.729372281581 17238685.779767073691 17238685.779767077416
60292.096947538 2023-12-14T02:19:36.267239+00:00 12345678.899915516376 12345678.899915464222 12345678.899998741224 12345678.899979524314 12345678.899979526177 17238685.453528713435 17238685.453528709710 17238685.560761310160 17238685.495746511966 17238685.495746511966
60292.096959139 2023-12-14T02:19:37.269600+00:00 12345678.900138072670 12345678.900138022378 12345678.900023758411 12345678.900033498183 12345678.900033498183 17238685.307885374874 17238685.307885371149 17238685.313219614327 17238685.298212949187 17238685.298212949187
60292.096970793 2023-12-14T02:19:38.276508+00:00 12345678.900041807443 12345678.900041755289 12345678.899965018034 12345678.899939436466 12345678.899939436466 17238685.176882412285 17238685.176882408559 17238685.232873097062 17238685.136271800846 17238685.136271800846
60292.096982299 2023-12-14T02:19:39.270648+00:00 12345678.899936882779 12345678.899936832488 12345678.899978015572 12345678.899980120361 12345678.899980120361 17238685.545680187643 17238685.545680183917 17238685.484056644142 17238685.402352266014 17238685.402352266014
60292.096993853 2023-12-14T02:19:40.268875+00:00 12345678.899912619963 12345678.899912567809 12345678.900008460507 12345678.899991070852 12345678.899991068989 17238685.500933688134 17238685.500933684409 17238685.417647901922 17238685.406383853406 17238685.406383853406
60292.097005507 2023-12-14T02:19:41.275836+00:00 12345678.900021804497 12345678.900021752343 12345678.899997066706 12345678.899971626699 12345678.899971628562 17238685.223752196878 17238685.223752193153 17238685.328222263604 17238685.262035626918 17238685.262035626918
60292.097017109 2023-12-14T02:19:42.278270+00:00 12345678.899933923036 12345678.899933870882 12345678.899985887110 12345678.899992605671 12345678.899992609397 17238685.533341418952 17238685.533341415226 17238685.636508051306 17238685.648639302701 17238685.648639302701
60292.097028681 2023-12-14T02:19:43.278031+00:00 12345678.900067340583 12345678.900067288429 12345678.899994557723 12345678.899987490848 12345678.899987488985 17238685.896842692047 17238685.896842688322 17238685.751985900104 17238685.855515912175 17238685.855515912175
60292.097040256 2023-12-14T02:19:44.278156+00:00 12345678.899994030595 12345678.899993978441 12345678.899989314377 12345678.899973057210 12345678.899973059073 17238685.520249485970 17238685.520249482244 17238685.497159123421 17238685.423361107707 17238685.423361107707
60292.097051729 2023-12-14T02:19:45.269404+00:00 12345678.899998692796 12345678.899998642504 12345678.899991033599 12345678.899998949841 12345678.899998949841 17238685.850343629718 17238685.850343625993 17238685.826113689691 17238685.853814925998 17238685.853814925998
60292.097063307 2023-12-14T02:19:46.269706+00:00 12345678.899999188259 12345678.899999136105 12345678.900006432086 12345678.899999421090 12345678.899999422953 17238685.788654234260 17238685.788654230535 17238685.799233872443 17238685.701610770077 17238685.701610770077
60292.097075067 2023-12-14T02:19:47.285744+00:00 12345678.899919351563 12345678.899919301271 12345678.900010583922 12345678.899991694838 12345678.899991694838 17238685.696817945689 17238685.696817941964 17238685.674925360829 17238685.573424179107 17238685.573424182832
60292.097086477 2023-12-14T02:19:48.271601+00:00 12345678.900033226237 12345678.900033174083 12345678.899993499741 12345678.899967674166 12345678.899967676029 17238685.661459736526 17238685.661459732801 17238685.683144867420 17238685.643191717565 17238685.643191717565
60292.097098040 2023-12-14T02:19:49.270686+00:00 12345678.900125226006 12345678.900125175714 12345678.900013225153 12345678.900026947260 12345678.900026945397 17238685.805643793195 17238685.805643789470 17238685.790134727955 17238685.869035869837 17238685.869035869837
60292.097109610 2023-12-14T02:19:50.270277+00:00 12345678.899995060638 12345678.899995010346 12345678.900004042313 12345678.900025401264 12345678.900025401264 17238685.862551566213 17238685.862551566213 17238685.905854653567 17238685.911087747663 17238685.911087747663
60292.097121282 2023-12-14T02:19:51.278772+00:00 12345678.899921931326 12345678.899921879172 12345678.899979416281 12345678.899987623096 12345678.899987621233 17238686.003333680332 17238686.003333680332 17238685.981261506677 17238685.991565857083 17238685.991565860808
60292.097132800 2023-12-14T02:19:52.273921+00:00 12345678.900049882010 12345678.900049831718 12345678.900004073977 12345678.900018254295 12345678.900018252432 17238685.922696851194 17238685.922696847469 17238685.949214234948 17238685.926019430161 17238685.926019430161
60292.097144421 2023-12-14T02:19:53.277995+00:00 12345678.900009056553 12345678.900009006262 12345678.899990115315 12345678.899957904592 12345678.899957904592 17238685.887335438281 17238685.887335434556 17238685.818477489054 17238685.732728950679 17238685.732728950679
60292.097155833 2023-12-14T02:19:54.263951+00:00 12345678.899905534461 12345678.899905482307 12345678.900019844994 12345678.900008499622 12345678.900008499622 17238685.770716704428 17238685.770716700703 17238685.781930368394 17238685.634380687028 17238685.634380687028
60292.097167390 2023-12-14T02:19:55.262510+00:00 12345678.899995969608 12345678.899995917454 12345678.900004543364 12345678.899995679036 12345678.899995679036 17238686.622253637761 17238686.622253634036 17238686.545406673104 17238686.799541130662 17238686.799541130662
60292.097179069 2023-12-14T02:19:56.271534+00:00 12345678.900058653206 12345678.900058601052 12345678.899989088997 12345678.899977276102 12345678.899977276102 17238686.322749562562 17238686.322749558836 17238686.315017644316 17238686.303127326071 17238686.303127326071
60292.097190695 2023-12-14T02:19:57.276047+00:00 12345678.899922003970 12345678.899921953678 12345678.899995934218 12345678.900007581338 12345678.900007581338 17238685.661140553653 17238685.661140549928 17238685.830348659307 17238685.750176507980 17238685.750176507980
60292.097202288 2023-12-14T02:19:58.277628+00:00 12345678.900063810870 12345678.900063758716 12345678.900014165789 12345678.900046316907 12345678.900046315044 17238685.967884019017 17238685.967884015292 17238685.929415017366 17238685.992807026953 17238685.992807026953
60292.097213720 2023-12-14T02:19:59.265428+00:00 12345678.900049543008 12345678.900049490854 12345678.899980969727 12345678.900004560128 12345678.900004561990 17238686.265040528029 17238686.265040524304 17238686.211275365204 17238686.241939008236 17238686.241939008236
60292.097225276 2023-12-14T02:20:00.263862+00:00 12345678.899852897972 12345678.899852845818 12345678.900005301461 12345678.900035703555 12345678.900035701692 17238686.487144604325 17238686.487144600600 17238686.417079847306 17238686.381074156612 17238686.381074160337
60292.097236941 2023-12-14T02:20:01.271681+00:00 12345678.900096865371 12345678.900096813217 12345678.899998717010 12345678.900014184415 12345678.900014182553 17238686.076027989388 17238686.076027985662 17238686.209040313959 17238686.103766467422 17238686.103766467422
60292.097248785 2023-12-14T02:20:02.294986+00:00 12345678.900066502392 12345678.900066452101 12345678.899995511398 12345678.899996513501 12345678.899996515363 17238686.199110582471 17238686.199110578746 17238686.140295021236 17238686.182784285396 17238686.182784285396
60292.097260409 2023-12-14T02:20:03.299317+00:00 12345678.899986360222 12345678.899986309931 12345678.899998288602 12345678.900012880564 12345678.900012882426 17238686.019057873636 17238686.019057869911 17238686.058521531522 17238686.060851346701 17238686.060851346701
60292.097271889 2023-12-14T02:20:04.291154+00:00 12345678.899969704449 12345678.899969654158 12345678.899980891496 12345678.899994591251 12345678.899994589388 17238685.986940547824 17238685.986940544099 17238686.043652258813 17238686.071015547961 17238686.071015547961
60292.097283281 2023-12-14T02:20:05.275510+00:00 12345678.899930926040 12345678.899930875748 12345678.900006957352 12345678.900017211214 12345678.900017213076 17238686.274852633476 17238686.274852629751 17238686.250098396093 17238686.296565808356 17238686.296565804631
60292.097294728 2023-12-14T02:20:06.264471+00:00 12345678.899924324825 12345678.899924272671 12345678.899980286136 12345678.899973850697 12345678.899973850697 17238686.654353052378 17238686.654353048652 17238686.515480462462 17238686.707327306271 17238686.707327302545
60292.097306297 2023-12-14T02:20:07.264035+00:00 12345678.900164742023 12345678.900164689869 12345678.900008777156 12345678.900017337874 12345678.900017337874 17238685.940020643175 17238685.940020639449 17238686.069188673049 17238685.882068529725 17238685.882068529725
60292.097317877 2023-12-14T02:20:08.264600+00:00 12345678.899850236252 12345678.899850184098 12345678.900016177446 12345678.900025872514 12345678.900025870651 17238686.247781824321 17238686.247781820595 17238686.167332243174 17238686.189500004053 17238686.189500007778
60292.097329453 2023-12-14T02:20:09.264749+00:00 12345678.900033986196 12345678.900033935905 12345678.900001855567 12345678.900027694181 12345678.900027696043 17238686.141018796712 17238686.141018792987 17238686.129887495190 17238686.140668377280 17238686.140668377280
60292.097341027 2023-12-14T02:20:10.264704+00:00 12345678.900107702240 12345678.900107651949 12345678.899985441938 12345678.900008659810 12345678.900008661672 17238686.235135588795 17238686.235135585070 17238686.280772779137 17238686.294805787504 17238686.294805787504
60292.097352584 2023-12-14T02:20:11.263229+00:00 12345678.899864837527 12345678.899864785373 12345678.899981725961 12345678.899974269792 12345678.899974269792 17238686.296422865242 17238686.296422861516 17238686.236286602914 17238686.214335992932 17238686.214335992932
60292.097364303 2023-12-14T02:20:12.275740+00:00 12345678.899988945574 12345678.899988893420 12345678.900013020262 12345678.900019004941 12345678.900019004941 17238686.272066943347 17238686.272066939622 17238686.288017649204 17238686.219553943723 17238686.219553943723
60292.097375798 2023-12-14T02:20:13.268952+00:00 12345678.900136251003 12345678.900136198848 12345678.899992827326 12345678.899952732027 12345678.899952732027 17238686.416714563966 17238686.416714560241 17238686.485328793526 17238686.561024665833 17238686.561024665833
60292.097387375 2023-12-14T02:20:14.269193+00:00 12345678.899962227792 12345678.899962177500 12345678.899992262945 12345678.899936316535 12345678.899936316535 17238686.169602237642 17238686.169602233917 17238686.343740869313 17238686.297722239047 17238686.297722242773
60292.097399034 2023-12-14T02:20:15.276479+00:00 12345678.899883950129 12345678.899883899838 12345678.899986179546 12345678.899989370257 12345678.899989370257 17238686.441431082785 17238686.441431079060 17238686.250993639231 17238686.261193104088 17238686.261193104088
60292.097410636 2023-12-14T02:20:16.278914+00:00 12345678.900169145316 12345678.900169095024 12345678.900002202019 12345678.900010133162 12345678.900010133162 17238686.442130848765 17238686.442130845040 17238686.419700190425 17238686.512324113399 17238686.512324113399
60292.097422121 2023-12-14T02:20:17.271267+00:00 12345678.899830596521 12345678.899830546230 12345678.900001583621 12345678.900012874976 12345678.900012873113 17238686.119978968054 17238686.119978964329 17238686.228894628584 17238686.152773026377 17238686.152773026377
60292.097433851 2023-12-14T02:20:18.284731+00:00 12345678.900148373097 12345678.900148320943 12345678.900003569201 12345678.900015607476 12345678.900015607476 17238685.828186038882 17238685.828186035156 17238685.918307650834 17238685.849372558296 17238685.849372558296
60292.097445374 2023-12-14T02:20:19.280356+00:00 12345678.899965306744 12345678.899965254590 12345678.899999445304 12345678.900005951524 12345678.900005951524 17238686.044320244342 17238686.044320240617 17238686.046406675130 17238685.900433924049 17238685.900433924049
60292.097456934 2023-12-14T02:20:20.279111+00:00 12345678.899891583249 12345678.899891532958 12345678.899999430403 12345678.900002423674 12345678.900002423674 17238686.531179353595 17238686.531179349869 17238686.400445409119 17238686.429662972689 17238686.429662972689
60292.097468409 2023-12-14T02:20:21.270571+00:00 12345678.899979112670 12345678.899979062378 12345678.899999657646 12345678.900001838803 12345678.900001840666 17238686.449189882725 17238686.449189879000 17238686.400946348906 17238686.523215983063 17238686.523215983063
60292.097480059 2023-12-14T02:20:22.277068+00:00 12345678.900104675442 12345678.900104625151 12345678.899958297610 12345678.899951519445 12345678.899951519445 17238686.435903675854 17238686.435903672129 17238686.559761516750 17238686.613689575344 17238686.613689575344
60292.097491587 2023-12-14T02:20:23.273125+00:00 12345678.899974677712 12345678.899974625558 12345678.900009099394 12345678.900004902855 12345678.900004902855 17238686.713438592851 17238686.713438589126 17238686.637809149921 17238686.528613090515 17238686.528613090515
60292.097503210 2023-12-14T02:20:24.277345+00:00 12345678.899969669059 12345678.899969618767 12345678.899993453175 12345678.899985516444 12345678.899985516444 17238686.486130692065 17238686.486130688339 17238686.571107834578 17238686.546434376389 17238686.546434376389
60292.097514648 2023-12-14T02:20:25.265551+00:00 12345678.900011517107 12345678.900011464953 12345678.900014085695 12345678.900004129857 12345678.900004127994 17238686.650324154645 17238686.650324150920 17238686.486827604473 17238686.586805198342 17238686.586805198342
60292.097526312 2023-12-14T02:20:26.273348+00:00 12345678.899959651753 12345678.899959601462 12345678.899974862114 12345678.899984661490 12345678.899984663352 17238686.256311707199 17238686.256311703473 17238686.386487741023 17238686.305270027369 17238686.305270027369
60292.097537926 2023-12-14T02:20:27.276824+00:00 12345678.899984806776 12345678.899984756485 12345678.899999052286 12345678.900011660531 12345678.900011660531 17238686.901697888970 17238686.901697885245 17238686.756991777569 17238687.048425920308 17238687.048425916582
60292.097549492 2023-12-14T02:20:28.276138+00:00 12345678.900078836828 12345678.900078786537 12345678.900032794103 12345678.900047101080 12345678.900047101080 17238686.247355565429 17238686.247355561703 17238686.227586790919 17238685.936962615699 17238685.936962615699
60292.097561079 2023-12-14T02:20:29.277205+00:00 12345678.899912200868 12345678.899912148714 12345678.899992039427 12345678.899980422109 12345678.899980420247 17238686.625075396150 17238686.625075392425 17238686.664570335299 17238686.663262076676 17238686.663262072951
60292.097572561 2023-12-14T02:20:30.269267+00:00 12345678.900125863031 12345678.900125810876 12345678.900007277727 12345678.900011708960 12345678.900011710823 17238686.392170675099 17238686.392170671374 17238686.484381120652 17238686.568874206394 17238686.568874206394
60292.097584218 2023-12-14T02:20:31.276393+00:00 12345678.899986585602 12345678.899986533448 12345678.899999514222 12345678.900005003437 12345678.900005001575 17238686.468667060137 17238686.468667056412 17238686.499644421041 17238686.569979786873 17238686.569979786873
60292.097595708 2023-12-14T02:20:32.269163+00:00 12345678.899989474565 12345678.899989424273 12345678.900005076081 12345678.900021769106 12345678.900021769106 17238687.004542473704 17238687.004542469978 17238686.754591021687 17238686.838071301579 17238686.838071301579
60292.097607223 2023-12-14T02:20:33.264053+00:00 12345678.899870932102 12345678.899870881811 12345678.899980224669 12345678.899957044050 12345678.899957045913 17238686.149190772325 17238686.149190768600 17238686.438966177404 17238686.279070828110 17238686.279070828110
60292.097618796 2023-12-14T02:20:34.263950+00:00 12345678.900123573840 12345678.900123523548 12345678.900007842109 12345678.900024447590 12345678.900024447590 17238686.736959952861 17238686.736959949136 17238686.658102646470 17238686.673181846738 17238686.673181846738
60292.097630426 2023-12-14T02:20:35.268834+00:00 12345678.899979686365 12345678.899979636073 12345678.899985620752 12345678.900015778840 12345678.900015778840 17238686.693979781121 17238686.693979777396 17238686.598229583353 17238686.670851372182 17238686.670851372182
60292.097642059 2023-12-14T02:20:36.273898+00:00 12345678.900020550936 12345678.900020500645 12345678.899995209649 12345678.900008847937 12345678.900008847937 17238686.328789897263 17238686.328789893538 17238686.479376252741 17238686.341458123177 17238686.341458123177
60292.097653574 2023-12-14T02:20:37.268802+00:00 12345678.899892980233 12345678.899892929941 12345678.899994835258 12345678.899995017797 12345678.899995017797 17238687.078384026885 17238687.078384023160 17238687.063202790916 17238687.119787257165 17238687.119787257165
60292.097665207 2023-12-14T02:20:38.273937+00:00 12345678.899967538193 12345678.899967486039 12345678.899991871789 12345678.899985319003 12345678.899985319003 17238686.749210193753 17238686.749210190028 17238686.681903202087 17238686.687927480787 17238686.687927480787
60292.097676661 2023-12-14T02:20:39.263534+00:00 12345678.900110714138 12345678.900110661983 12345678.899967592210 12345678.899941120297 12345678.899941118434 17238686.235404610634 17238686.235404606909 17238686.311850558966 17238686.274667449296 17238686.274667449296
60292.097688380 2023-12-14T02:20:40.276044+00:00 12345678.899941941723 12345678.899941889569 12345678.900006067008 12345678.900003571063 12345678.900003572926 17238686.855404537171 17238686.855404533446 17238686.692370366305 17238686.701117798686 17238686.701117798686
60292.097699989 2023-12-14T02:20:41.279000+00:00 12345678.900080677122 12345678.900080624968 12345678.900004841387 12345678.900020098314 12345678.900020096451 17238686.695862114429 17238686.695862110704 17238686.815222982317 17238686.890716340393 17238686.890716340393
60292.097711522 2023-12-14T02:20:42.275499+00:00 12345678.899976683781 12345678.899976633489 12345678.900012439117 12345678.900056164712 12345678.900056164712 17238686.630931202322 17238686.630931198597 17238686.532300475985 17238686.565005443990 17238686.565005443990
60292.097723070 2023-12-14T02:20:43.273191+00:00 12345678.899868965149 12345678.899868914858 12345678.899997798726 12345678.900005033240 12345678.900005035102 17238686.519009821117 17238686.519009817392 17238686.615299601108 17238686.540303975344 17238686.540303975344
60292.097734541 2023-12-14T02:20:44.264340+00:00 12345678.899996072054 12345678.899996019900 12345678.899994187057 12345678.900005426258 12345678.900005426258 17238686.873978368938 17238686.873978365213 17238686.842005707324 17238686.778825614601 17238686.778825614601
60292.097746354 2023-12-14T02:20:45.284986+00:00 12345678.900158558041 12345678.900158507749 12345678.900023955852 12345678.900023005903 12345678.900023007765 17238686.836072444916 17238686.836072441190 17238686.747355610132 17238686.716735307127 17238686.716735307127
60292.097757825 2023-12-14T02:20:46.276106+00:00 12345678.899892978370 12345678.899892928079 12345678.899977598339 12345678.899912057444 12345678.899912055582 17238686.389763578773 17238686.389763575047 17238686.590976539999 17238686.381935607642 17238686.381935603917
60292.097769429 2023-12-14T02:20:47.278677+00:00 12345678.900014257059 12345678.900014204904 12345678.899987924844 12345678.899989079684 12345678.899989077821 17238687.169022608548 17238687.169022604823 17238687.147733438760 17238687.230042494833 17238687.230042494833
60292.097780994 2023-12-14T02:20:48.277845+00:00 12345678.900042902678 12345678.900042850524 12345678.899985482916 12345678.900005470961 12345678.900005470961 17238686.721145719290 17238686.721145715564 17238686.712773099542 17238686.761668421328 17238686.761668421328
60292.097792591 2023-12-14T02:20:49.279810+00:00 12345678.899905158207 12345678.899905107915 12345678.899985097349 12345678.900004081428 12345678.900004081428 17238686.765843011439 17238686.765843007714 17238686.594922497869 17238686.593167953193 17238686.593167956918
60292.097804151 2023-12-14T02:20:50.278656+00:00 12345678.900102913380 12345678.900102861226 12345678.900007989258 12345678.900011226535 12345678.900011226535 17238687.222590085119 17238687.222590081394 17238687.204922541976 17238687.253602903336 17238687.253602903336
60292.097815695 2023-12-14T02:20:51.276073+00:00 12345678.899923367426 12345678.899923315272 12345678.899999702349 12345678.899985643104 12345678.899985643104 17238687.144261810929 17238687.144261807203 17238687.240628499538 17238687.306235626340 17238687.306235626340
60292.097827307 2023-12-14T02:20:52.279306+00:00 12345678.900082875043 12345678.900082822889 12345678.900015993044 12345678.900061415508 12345678.900061415508 17238686.971287496388 17238686.971287492663 17238687.024602763355 17238686.967389173806 17238686.967389173806
60292.097838759 2023-12-14T02:20:53.268785+00:00 12345678.900021120906 12345678.900021068752 12345678.900004895404 12345678.900011992082 12345678.900011993945 17238687.079811457545 17238687.079811453819 17238687.154230460525 17238687.176078975201 17238687.176078975201
60292.097850458 2023-12-14T02:20:54.279531+00:00 12345678.899990310892 12345678.899990258738 12345678.899971012026 12345678.899937035516 12345678.899937035516 17238687.706944454461 17238687.706944450736 17238687.487294539809 17238687.686594419181 17238687.686594419181
60292.097861917 2023-12-14T02:20:55.269647+00:00 12345678.899995015934 12345678.899994963780 12345678.900006050244 12345678.900002174079 12345678.900002174079 17238687.404440712184 17238687.404440708458 17238687.454567324370 17238687.504574462771 17238687.504574462771
60292.097873576 2023-12-14T02:20:56.276952+00:00 12345678.899898633361 12345678.899898581207 12345678.899985942990 12345678.899960214272 12345678.899960214272 17238687.193154618144 17238687.193154614419 17238687.285166781396 17238687.103304430842 17238687.103304430842
60292.097884989 2023-12-14T02:20:57.263067+00:00 12345678.899980671704 12345678.899980621412 12345678.900013092905 12345678.900013854727 12345678.900013852865 17238687.456929765642 17238687.456929761916 17238687.457350857556 17238687.457316879183 17238687.457316879183
60292.097896716 2023-12-14T02:20:58.276249+00:00 12345678.900043429807 12345678.900043379515 12345678.899979075417 12345678.899963000789 12345678.899963004515 17238687.038885474205 17238687.038885470480 17238686.982057984918 17238686.959753923118 17238686.959753923118
60292.097908329 2023-12-14T02:20:59.279639+00:00 12345678.900033894926 12345678.900033842772 12345678.899985659868 12345678.899988893420 12345678.899988893420 17238686.949061594903 17238686.949061591178 17238686.935476090759 17238686.977728392929 17238686.977728392929
60292.097919807 2023-12-14T02:21:00.271327+00:00 12345678.899851636961 12345678.899851584807 12345678.899998849258 12345678.900004552677 12345678.900004552677 17238687.268634859473 17238687.268634855747 17238687.255989450961 17238687.170569628477 17238687.170569628477
60292.097931980 2023-12-14T02:21:01.323096+00:00 12345678.900030281395 12345678.900030231103 12345678.900011006743 12345678.900013675913 12345678.900013675913 17238687.336707659066 17238687.336707655340 17238687.394129879773 17238687.416221268475 17238687.416221268475
60292.097942873 2023-12-14T02:21:02.264261+00:00 12345678.899960458279 12345678.899960407987 12345678.900020174682 12345678.900000760332 12345678.900000762194 17238686.965327702463 17238686.965327698737 17238686.981574576348 17238686.813773419708 17238686.813773419708
60292.097954451 2023-12-14T02:21:03.264564+00:00 12345678.900182314217 12345678.900182262063 12345678.900019433349 12345678.900036754087 12345678.900036754087 17238687.518187887967 17238687.518187884241 17238687.411760687828 17238687.455163206905 17238687.455163206905
60292.097966002 2023-12-14T02:21:04.262570+00:00 12345678.899943485856 12345678.899943433702 12345678.899970680475 12345678.899960627779 12345678.899960629642 17238687.219111345708 17238687.219111341983 17238687.413027387112 17238687.361930001527 17238687.361929997802
60292.097977591 2023-12-14T02:21:05.263816+00:00 12345678.900013001636 12345678.900012949482 12345678.899988105521 12345678.899994071573 12345678.899994067848 17238687.602409604937 17238687.602409601212 17238687.450012739748 17238687.571210674942 17238687.571210674942
60292.097989168 2023-12-14T02:21:06.264097+00:00 12345678.900039633736 12345678.900039583445 12345678.899992484599 12345678.899990336969 12345678.899990335107 17238687.393870633096 17238687.393870629370 17238687.386332243681 17238687.311899997294 17238687.311899997294
60292.098000729 2023-12-14T02:21:07.262979+00:00 12345678.899974109605 12345678.899974059314 12345678.900003520772 12345678.900004977360 12345678.900004977360 17238687.426193557680 17238687.426193553954 17238687.523082751781 17238687.555480517447 17238687.555480517447
60292.098012330 2023-12-14T02:21:08.265258+00:00 12345678.899891803041 12345678.899891752750 12345678.900018926710 12345678.900033585727 12345678.900033587590 17238687.334527343512 17238687.334527339786 17238687.339699812233 17238687.333739615977 17238687.333739615977
60292.098023876 2023-12-14T02:21:09.262897+00:00 12345678.900089465082 12345678.900089414790 12345678.899979960173 12345678.899996673688 12345678.899996673688 17238687.291439067572 17238687.291439063847 17238687.297799766064 17238687.260351851583 17238687.260351851583
60292.098035455 2023-12-14T02:21:10.263270+00:00 12345678.899877855554 12345678.899877803400 12345678.899980258197 12345678.899987362325 12345678.899987362325 17238687.662645097822 17238687.662645094097 17238687.482929468155 17238687.545248638839 17238687.545248638839
60292.098047191 2023-12-14T02:21:11.277320+00:00 12345678.900051377714 12345678.900051327422 12345678.900001298636 12345678.900000944734 12345678.900000946596 17238686.816052660346 17238686.816052656621 17238687.096695121378 17238686.882007457316 17238686.882007457316
60292.098058846 2023-12-14T02:21:12.284326+00:00 12345678.899944042787 12345678.899943990633 12345678.899999164045 12345678.899997580796 12345678.899997578934 17238687.881580561399 17238687.881580557674 17238687.635825395584 17238687.696972560138 17238687.696972560138
60292.098070273 2023-12-14T02:21:13.271591+00:00 12345678.900125097483 12345678.900125047192 12345678.899992378429 12345678.900006510317 12345678.900006510317 17238687.568959508091 17238687.568959504366 17238687.753793388605 17238687.706647198647 17238687.706647198647
60292.098081889 2023-12-14T02:21:14.275185+00:00 12345678.899969819933 12345678.899969767779 12345678.900011014193 12345678.900006493554 12345678.900006493554 17238687.749406602234 17238687.749406598508 17238687.654512334615 17238687.620195176452 17238687.620195176452
60292.098093334 2023-12-14T02:21:15.264035+00:00 12345678.899909712374 12345678.899909662083 12345678.900000223890 12345678.899996565655 12345678.899996565655 17238687.536682929844 17238687.536682926118 17238687.520648133010 17238687.511461585760 17238687.511461585760
60292.098105107 2023-12-14T02:21:16.281227+00:00 12345678.900092378259 12345678.900092327967 12345678.900004800409 12345678.899987714365 12345678.899987716228 17238687.396239183843 17238687.396239180118 17238687.456194132566 17238687.507282558829 17238687.507282558829
60292.098116621 2023-12-14T02:21:17.276050+00:00 12345678.899961285293 12345678.899961235002 12345678.899984641001 12345678.899953421205 12345678.899953423068 17238687.760489556938 17238687.760489553213 17238687.533214285970 17238687.623663540930 17238687.623663540930
60292.098128257 2023-12-14T02:21:18.281454+00:00 12345678.900059029460 12345678.900058977306 12345678.900000119582 12345678.899998098612 12345678.899998098612 17238687.211016826332 17238687.211016822606 17238687.426842674613 17238687.468561407179 17238687.468561407179
60292.098139694 2023-12-14T02:21:19.269571+00:00 12345678.899959495291 12345678.899959445000 12345678.899996012449 12345678.899996487424 12345678.899996485561 17238687.460484083742 17238687.460484080017 17238687.416034076363 17238687.460200328380 17238687.460200328380
60292.098151295 2023-12-14T02:21:20.271900+00:00 12345678.899933259934 12345678.899933209643 12345678.899996813387 12345678.900010542944 12345678.900010542944 17238687.327971186489 17238687.327971182764 17238687.336625926197 17238687.274189367890 17238687.274189371616
60292.098162854 2023-12-14T02:21:21.270543+00:00 12345678.900042636320 12345678.900042584166 12345678.899994790554 12345678.900008520111 12345678.900008520111 17238687.558969262987 17238687.558969259262 17238687.427340030670 17238687.494255289435 17238687.494255289435
60292.098174500 2023-12-14T02:21:22.276838+00:00 12345678.900066807866 12345678.900066757575 12345678.899997880682 12345678.900012467057 12345678.900012467057 17238687.320767045021 17238687.320767041296 17238687.431197483093 17238687.456969693303 17238687.456969693303
60292.098186071 2023-12-14T02:21:23.276540+00:00 12345678.900000300258 12345678.900000248104 12345678.899992471561 12345678.899977313355 12345678.899977313355 17238687.650615707040 17238687.650615703315 17238687.619467362761 17238687.577760148793 17238687.577760148793
60292.098197678 2023-12-14T02:21:24.279368+00:00 12345678.899905543774 12345678.899905491620 12345678.900007791817 12345678.900001443923 12345678.900001443923 17238687.763406138867 17238687.763406135142 17238687.817844070494 17238687.861178904772 17238687.861178904772
60292.098209177 2023-12-14T02:21:25.272888+00:00 12345678.900083879009 12345678.900083826855 12345678.900000145659 12345678.899997189641 12345678.899997191504 17238687.442598100752 17238687.442598097026 17238687.508771605790 17238687.383983369917 17238687.383983369917
60292.098220740 2023-12-14T02:21:26.271948+00:00 12345678.899973917753 12345678.899973865598 12345678.900000823662 12345678.900002349168 12345678.900002349168 17238687.820013605058 17238687.820013601333 17238687.727372497320 17238687.784349337220 17238687.784349337220
60292.098232337 2023-12-14T02:21:27.273956+00:00 12345678.900003928691 12345678.900003876537 12345678.900003354996 12345678.900008663535 12345678.900008663535 17238687.751906219870 17238687.751906216145 17238687.746761057526 17238687.750584915280 17238687.750584915280
60292.098243959 2023-12-14T02:21:28.278073+00:00 12345678.899999381974 12345678.899999331683 12345678.899977395311 12345678.899954497814 12345678.899954495952 17238687.853164684027 17238687.853164680302 17238687.892027221620 17238687.999651480466 17238687.999651476741
60292.098255557 2023-12-14T02:21:29.280133+00:00 12345678.899999570101 12345678.899999517947 12345678.900002146140 12345678.900004923344 12345678.900004923344 17238687.826209768653 17238687.826209764928 17238687.747051186860 17238687.629126720130 17238687.629126720130
60292.098267077 2023-12-14T02:21:30.275448+00:00 12345678.899932252243 12345678.899932200089 12345678.900030296296 12345678.900069942698 12345678.900069944561 17238687.950993582606 17238687.950993578881 17238687.890694055706 17238687.852505322546 17238687.852505322546
60292.098278572 2023-12-14T02:21:31.268647+00:00 12345678.900056106970 12345678.900056056678 12345678.899991044775 12345678.899976644665 12345678.899976646528 17238687.627344861627 17238687.627344857901 17238687.679643832147 17238687.588663879782 17238687.588663879782
60292.098290171 2023-12-14T02:21:32.270830+00:00 12345678.899917894974 12345678.899917844683 12345678.899987297133 12345678.899984091520 12345678.899984093383 17238687.502500917763 17238687.502500914037 17238687.614098243415 17238687.596562899649 17238687.596562899649
60292.098301826 2023-12-14T02:21:33.277722+00:00 12345678.900055693462 12345678.900055641308 12345678.899996770546 12345678.899970892817 12345678.899970890954 17238687.970990803093 17238687.970990799367 17238688.017615213990 17238688.158024556935 17238688.158024556935
60292.098313325 2023-12-14T02:21:34.271261+00:00 12345678.899911612272 12345678.899911561981 12345678.899998459965 12345678.899986116216 12345678.899986116216 17238688.212962504476 17238688.212962500751 17238688.037095624954 17238687.999702025205 17238687.999702025205
60292.098324878 2023-12-14T02:21:35.269495+00:00 12345678.900000777096 12345678.900000726804 12345678.899989357218 12345678.899989347905 12345678.899989347905 17238688.086592618376 17238688.086592614651 17238687.989648502320 17238687.993199829012 17238687.993199829012
60292.098336420 2023-12-14T02:21:36.266703+00:00 12345678.900038428605 12345678.900038376451 12345678.899999706075 12345678.900029253215 12345678.900029253215 17238687.613196965307 17238687.613196965307 17238687.819607138634 17238687.849985465407 17238687.849985465407
60292.098348129 2023-12-14T02:21:37.278323+00:00 12345678.899982681498 12345678.899982631207 12345678.899993624538 12345678.899982031435 12345678.899982033297 17238688.118173200637 17238688.118173196912 17238688.027478888631 17238688.082607142627 17238688.082607142627
60292.098359690 2023-12-14T02:21:38.277232+00:00 12345678.899970691651 12345678.899970639497 12345678.899994244799 12345678.900010598823 12345678.900010598823 17238687.720968008041 17238687.720968004316 17238687.888548005372 17238687.778226256371 17238687.778226256371
60292.098371169 2023-12-14T02:21:39.268971+00:00 12345678.900103691965 12345678.900103641674 12345678.900001760572 12345678.899990027770 12345678.899990029633 17238687.910537324846 17238687.910537321121 17238687.872682020068 17238687.901965647936 17238687.901965647936
60292.098382775 2023-12-14T02:21:40.271763+00:00 12345678.899913549423 12345678.899913497269 12345678.899994382635 12345678.899988442659 12345678.899988440797 17238688.194488096982 17238688.194488093257 17238688.006557170302 17238688.133135601878 17238688.133135598153
60292.098394259 2023-12-14T02:21:41.264022+00:00 12345678.900044813752 12345678.900044763461 12345678.899980816990 12345678.899989737198 12345678.899989737198 17238687.595851954073 17238687.595851950347 17238687.777675222605 17238687.628992702812 17238687.628992702812
60292.098405973 2023-12-14T02:21:42.276036+00:00 12345678.900052182376 12345678.900052132085 12345678.900013457984 12345678.900050882250 12345678.900050882250 17238688.092411454767 17238688.092411451042 17238687.968750167638 17238687.985928505659 17238687.985928505659
60292.098417560 2023-12-14T02:21:43.277138+00:00 12345678.899970848113 12345678.899970797822 12345678.899975916371 12345678.899994291365 12345678.899994291365 17238687.678504757583 17238687.678504753858 17238687.863425511867 17238687.814873978496 17238687.814873978496
60292.098429022 2023-12-14T02:21:44.267548+00:00 12345678.899846326560 12345678.899846274406 12345678.899996183813 12345678.900002472103 12345678.900002473965 17238688.292660649866 17238688.292660646141 17238688.094283517450 17238688.099787320942 17238688.099787320942
60292.098440723 2023-12-14T02:21:45.278511+00:00 12345678.900079479441 12345678.900079427287 12345678.899994900450 12345678.899994248524 12345678.899994248524 17238688.376912169158 17238688.376912165433 17238688.354891095310 17238688.419126082212 17238688.419126082212
60292.098452117 2023-12-14T02:21:46.262913+00:00 12345678.899977713823 12345678.899977663532 12345678.900007296354 12345678.900008406490 12345678.900008408353 17238687.780575413257 17238687.780575409532 17238687.867916472256 17238687.849100563675 17238687.849100563675
60292.098463833 2023-12-14T02:21:47.275191+00:00 12345678.900079103187 12345678.900079052895 12345678.899991381913 12345678.900005022064 12345678.900005020201 17238687.534032743424 17238687.534032739699 17238687.582451976836 17238687.522406991571 17238687.522406991571
60292.098475428 2023-12-14T02:21:48.276959+00:00 12345678.899934299290 12345678.899934247136 12345678.900014979765 12345678.900021869689 12345678.900021869689 17238687.838091976941 17238687.838091973215 17238687.872456692159 17238687.787497662008 17238687.787497662008
60292.098486914 2023-12-14T02:21:49.269398+00:00 12345678.899968491867 12345678.899968441576 12345678.900014616549 12345678.900009676814 12345678.900009680539 17238687.997148718685 17238687.997148714960 17238688.045991744846 17238687.987188573927 17238687.987188573927
60292.098498597 2023-12-14T02:21:50.278783+00:00 12345678.900154957548 12345678.900154905394 12345678.899998979643 12345678.900000743568 12345678.900000743568 17238688.298387683928 17238688.298387680203 17238688.106136664748 17238688.180316455662 17238688.180316455662
60292.098510160 2023-12-14T02:21:51.277823+00:00 12345678.899974048138 12345678.899973997846 12345678.899987565354 12345678.899980291724 12345678.899980289862 17238687.910900048912 17238687.910900045186 17238687.964222356677 17238687.963664699346 17238687.963664699346
60292.098521657 2023-12-14T02:21:52.271179+00:00 12345678.899859474972 12345678.899859422818 12345678.900002203882 12345678.900002470240 12345678.900002472103 17238688.050249189138 17238688.050249185413 17238688.040285088122 17238687.911420721561 17238687.911420725286
60292.098533205 2023-12-14T02:21:53.268906+00:00 12345678.900082189590 12345678.900082139298 12345678.899978747591 12345678.899968890473 12345678.899968888611 17238688.265412095934 17238688.265412095934 17238688.371054857969 17238688.424702093005 17238688.424702093005
60292.098544769 2023-12-14T02:21:54.268045+00:00 12345678.899892553687 12345678.899892503396 12345678.899996256456 12345678.899992641062 12345678.899992639199 17238688.268046595156 17238688.268046591431 17238688.216644193977 17238688.207506205887 17238688.207506205887
60292.098556497 2023-12-14T02:21:55.281331+00:00 12345678.899973761290 12345678.899973709136 12345678.900009846315 12345678.900021189824 12345678.900021189824 17238688.280442453921 17238688.280442450196 17238688.265178255737 17238688.263020824641 17238688.263020828366
60292.098567925 2023-12-14T02:21:56.268751+00:00 12345678.900070456788 12345678.900070404634 12345678.899980815127 12345678.899969408289 12345678.899969410151 17238688.334514450282 17238688.334514446557 17238688.359098780900 17238688.374049086124 17238688.374049086124
60292.098579516 2023-12-14T02:21:57.270163+00:00 12345678.900123881176 12345678.900123829022 12345678.900023186579 12345678.900028420612 12345678.900028418750 17238688.615047980100 17238688.615047976375 17238688.542796727270 17238688.668369360268 17238688.668369360268
60292.098591097 2023-12-14T02:21:58.270793+00:00 12345678.899910015985 12345678.899909963831 12345678.899987008423 12345678.899982919917 12345678.899982921779 17238688.335159525275 17238688.335159521550 17238688.391558047384 17238688.341615363955 17238688.341615360230
60292.098602594 2023-12-14T02:21:59.264129+00:00 12345678.900029012933 12345678.900028960779 12345678.899994255975 12345678.899993535131 12345678.899993536994 17238688.465812880546 17238688.465812876821 17238688.426866561174 17238688.443983584642 17238688.443983584642
60292.098614257 2023-12-14T02:22:00.271790+00:00 12345678.900008104742 12345678.900008052588 12345678.900010474026 12345678.900014525279 12345678.900014523417 17238688.224642597139 17238688.224642593414 17238688.264737159014 17238688.218496002257 17238688.218496002257
60292.098625809 2023-12-14T02:22:01.269896+00:00 12345678.900040796027 12345678.900040745735 12345678.900007795542 12345678.900011744350 12345678.900011746213 17238688.509707439691 17238688.509707435966 17238688.482651773840 17238688.473741043359 17238688.473741043359
60292.098637620 2023-12-14T02:22:02.290402+00:00 12345678.899952724576 12345678.899952672422 12345678.900004697964 12345678.900011966005 12345678.900011967868 17238688.636966358870 17238688.636966355145 17238688.644652515650 17238688.610649485141 17238688.610649485141
60292.098649039 2023-12-14T02:22:03.276960+00:00 12345678.899917118251 12345678.899917067960 12345678.899982666597 12345678.899988260120 12345678.899988261983 17238688.193216696382 17238688.193216692656 17238688.302917104214 17238688.191534068435 17238688.191534068435
60292.098660648 2023-12-14T02:22:04.279969+00:00 12345678.899969462305 12345678.899969410151 12345678.899986727163 12345678.899977805093 12345678.899977805093 17238688.516845069826 17238688.516845066100 17238688.408850684762 17238688.388549607247 17238688.388549610972
60292.098672042 2023-12-14T02:22:05.264394+00:00 12345678.900088205934 12345678.900088153780 12345678.899996541440 12345678.899994293228 12345678.899994295090 17238688.554730031639 17238688.554730027914 17238688.609554782510 17238688.636962555349 17238688.636962551624
60292.098683625 2023-12-14T02:22:06.265224+00:00 12345678.900000182912 12345678.900000130758 12345678.899994382635 12345678.899982837960 12345678.899982836097 17238688.545441329479 17238688.545441325754 17238688.424499202520 17238688.436477009207 17238688.436477009207
60292.098695216 2023-12-14T02:22:07.266688+00:00 12345678.899991672486 12345678.899991622195 12345678.900006799027 12345678.900000199676 12345678.900000201538 17238688.379316393286 17238688.379316389561 17238688.451678313315 17238688.537615187466 17238688.537615187466
60292.098706758 2023-12-14T02:22:08.263842+00:00 12345678.900028292090 12345678.900028241798 12345678.899996783584 12345678.900002760813 12345678.900002762675 17238688.354152288288 17238688.354152284563 17238688.349436812103 17238688.285705234855 17238688.285705231130
60292.098718395 2023-12-14T02:22:09.269352+00:00 12345678.899905428290 12345678.899905376136 12345678.899999719113 12345678.900027500466 12345678.900027498603 17238688.545491397381 17238688.545491393656 17238688.483848717064 17238688.484147679061 17238688.484147679061
60292.098729902 2023-12-14T02:22:10.263547+00:00 12345678.900062330067 12345678.900062279776 12345678.900010570884 12345678.899999843910 12345678.899999845773 17238688.233097258955 17238688.233097255230 17238688.317722484469 17238688.235900741071 17238688.235900741071
60292.098741471 2023-12-14T02:22:11.263103+00:00 12345678.900026319548 12345678.900026269257 12345678.900002717972 12345678.899992991239 12345678.899992991239 17238688.460547696799 17238688.460547693074 17238688.380444016308 17238688.249980222434 17238688.249980226159
60292.098753054 2023-12-14T02:22:12.263850+00:00 12345678.900022372603 12345678.900022320449 12345678.899958206341 12345678.899972118437 12345678.899972118437 17238688.745186626911 17238688.745186623186 17238688.657877363265 17238688.739202722907 17238688.739202722907
60292.098764626 2023-12-14T02:22:13.263733+00:00 12345678.899875866249 12345678.899875815958 12345678.899970686063 12345678.899952108040 12345678.899952108040 17238688.544499825686 17238688.544499821961 17238688.597892180085 17238688.597351320088 17238688.597351320088
60292.098776263 2023-12-14T02:22:14.269115+00:00 12345678.900029558688 12345678.900029506534 12345678.900013867766 12345678.900026535615 12345678.900026535615 17238688.718053571880 17238688.718053568155 17238688.787802170962 17238688.871947359294 17238688.871947359294
60292.098787888 2023-12-14T02:22:15.273521+00:00 12345678.900029407814 12345678.900029357523 12345678.899995828047 12345678.899988874793 12345678.899988874793 17238688.481554456055 17238688.481554452330 17238688.441564273089 17238688.482662383467 17238688.482662383467
60292.098799415 2023-12-14T02:22:16.269453+00:00 12345678.899980593473 12345678.899980541319 12345678.899987507612 12345678.899983240291 12345678.899983242154 17238688.323579534888 17238688.323579531163 17238688.428315274417 17238688.445109590888 17238688.445109594613
60292.098810914 2023-12-14T02:22:17.262922+00:00 12345678.899989249185 12345678.899989198893 12345678.899994757026 12345678.899979421869 12345678.899979420006 17238688.862145371735 17238688.862145368010 17238688.826392460614 17238688.843808829784 17238688.843808829784
60292.098822661 2023-12-14T02:22:18.277928+00:00 12345678.899962684140 12345678.899962631986 12345678.900005742908 12345678.900007272139 12345678.900007272139 17238688.676547795534 17238688.676547791809 17238688.647347670048 17238688.596003346145 17238688.596003346145
60292.098834141 2023-12-14T02:22:19.269816+00:00 12345678.900083884597 12345678.900083832443 12345678.900007981807 12345678.900030691177 12345678.900030691177 17238688.591320585459 17238688.591320581734 17238688.635471817106 17238688.623283423483 17238688.623283423483
60292.098845822 2023-12-14T02:22:20.278986+00:00 12345678.899851506576 12345678.899851456285 12345678.899991543964 12345678.899994261563 12345678.899994263425 17238688.825923275203 17238688.825923271477 17238688.823514062911 17238688.801487166435 17238688.801487166435
60292.098857280 2023-12-14T02:22:21.269005+00:00 12345678.900060657412 12345678.900060607120 12345678.899993155152 12345678.899987751618 12345678.899987751618 17238688.889047071338 17238688.889047067612 17238688.824722591788 17238688.857555851340 17238688.857555851340
60292.098868844 2023-12-14T02:22:22.268091+00:00 12345678.900057304651 12345678.900057252496 12345678.900005420670 12345678.900007771328 12345678.900007773191 17238688.740438111126 17238688.740438107401 17238688.794345468283 17238688.825608603656 17238688.825608603656
60292.098880432 2023-12-14T02:22:23.269345+00:00 12345678.899918003008 12345678.899917952716 12345678.900005964562 12345678.900019057095 12345678.900019057095 17238688.713218588382 17238688.713218584657 17238688.728807870299 17238688.642675250769 17238688.642675250769
60292.098892115 2023-12-14T02:22:24.278698+00:00 12345678.900022704154 12345678.900022652000 12345678.899993596599 12345678.900004634634 12345678.900004632771 17238688.917890366167 17238688.917890362442 17238688.918381899595 17238689.010752025992 17238689.010752025992
60292.098903587 2023-12-14T02:22:25.269923+00:00 12345678.899946786463 12345678.899946736172 12345678.899998469278 12345678.900007639080 12345678.900007640943 17238688.755475908518 17238688.755475904793 17238688.770148977637 17238688.763804621994 17238688.763804621994
60292.098915173 2023-12-14T02:22:26.270947+00:00 12345678.900105055422 12345678.900105005130 12345678.900000713766 12345678.900013286620 12345678.900013286620 17238688.978316195309 17238688.978316191584 17238688.875648196787 17238688.965029764920 17238688.965029764920
60292.098926773 2023-12-14T02:22:27.273236+00:00 12345678.899981204420 12345678.899981154129 12345678.899966046214 12345678.899951508269 12345678.899951508269 17238688.785485260189 17238688.785485256463 17238688.810410071164 17238688.769033685327 17238688.769033685327
60292.098938326 2023-12-14T02:22:28.271417+00:00 12345678.899849608541 12345678.899849558249 12345678.899993268773 12345678.899979563430 12345678.899979565293 17238688.705722305924 17238688.705722302198 17238688.808547511697 17238688.821086142212 17238688.821086138487
60292.098950001 2023-12-14T02:22:29.280145+00:00 12345678.900182308629 12345678.900182256475 12345678.900007702410 12345678.900000389665 12345678.900000393391 17238688.838952235878 17238688.838952235878 17238688.741127602756 17238688.716075789183 17238688.716075789183
60292.098961387 2023-12-14T02:22:30.263823+00:00 12345678.899880461395 12345678.899880411103 12345678.900025280192 12345678.900009915233 12345678.900009913370 17238688.711107604206 17238688.711107600480 17238688.725033991039 17238688.710394740105 17238688.710394740105
60292.098973107 2023-12-14T02:22:31.276452+00:00 12345678.900020925328 12345678.900020875037 12345678.899999815971 12345678.900003757328 12345678.900003755465 17238688.770474895835 17238688.770474892110 17238688.766545724124 17238688.819168824703 17238688.819168824703
60292.098984595 2023-12-14T02:22:32.269036+00:00 12345678.900084629655 12345678.900084577501 12345678.899999519810 12345678.900000112131 12345678.900000115857 17238688.587890740484 17238688.587890736759 17238688.648568972945 17238688.665762308985 17238688.665762308985
60292.098996183 2023-12-14T02:22:33.270233+00:00 12345678.899853251874 12345678.899853199720 12345678.899997334927 12345678.900010230020 12345678.900010231882 17238688.488676533103 17238688.488676529378 17238688.607467353344 17238688.501430161297 17238688.501430161297
60292.099007673 2023-12-14T02:22:34.262945+00:00 12345678.900021640584 12345678.900021590292 12345678.900002526119 12345678.900019463152 12345678.900019459426 17238689.397192105651 17238689.397192101926 17238689.167477868497 17238689.245809704065 17238689.245809704065
60292.099019411 2023-12-14T02:22:35.277109+00:00 12345678.900118924677 12345678.900118874386 12345678.900001827627 12345678.900006165728 12345678.900006165728 17238688.837960533798 17238688.837960530072 17238688.925472836941 17238688.873728416860 17238688.873728416860
60292.099030979 2023-12-14T02:22:36.276592+00:00 12345678.899985682219 12345678.899985630065 12345678.899990133941 12345678.899990903214 12345678.899990903214 17238688.978070706129 17238688.978070702404 17238688.949423499405 17238689.093774456531 17238689.093774452806
60292.099042509 2023-12-14T02:22:37.272768+00:00 12345678.899984540418 12345678.899984488264 12345678.899986723438 12345678.899989165366 12345678.899989165366 17238688.867819163948 17238688.867819160223 17238688.894685301930 17238688.993411175907 17238688.993411175907
60292.099054032 2023-12-14T02:22:38.268323+00:00 12345678.899887023494 12345678.899886973202 12345678.899995470420 12345678.899992974475 12345678.899992974475 17238688.612890120596 17238688.612890116870 17238688.644560251385 17238688.607030313462 17238688.607030313462
60292.099065548 2023-12-14T02:22:39.263329+00:00 12345678.900092838332 12345678.900092788041 12345678.900000765920 12345678.900008745492 12345678.900008745492 17238688.819011878222 17238688.819011874497 17238688.780915886164 17238688.694709636271 17238688.694709636271
60292.099077232 2023-12-14T02:22:40.272862+00:00 12345678.900022221729 12345678.900022169575 12345678.899976812303 12345678.899966647848 12345678.899966649711 17238688.875837162137 17238688.875837158412 17238688.821482334286 17238688.707738325000 17238688.707738325000
60292.099088935 2023-12-14T02:22:41.284009+00:00 12345678.899987995625 12345678.899987945333 12345678.900008149445 12345678.900032093748 12345678.900032091886 17238689.065774288028 17238689.065774284303 17238689.126824598759 17238689.068852297962 17238689.068852297962
60292.099100444 2023-12-14T02:22:42.278403+00:00 12345678.899898026139 12345678.899897975847 12345678.900012958795 12345678.900025062263 12345678.900025060400 17238689.217511598021 17238689.217511594296 17238689.210652850568 17238689.127603508532 17238689.127603508532
60292.099112004 2023-12-14T02:22:43.277097+00:00 12345678.900054946542 12345678.900054896250 12345678.899992955849 12345678.900010123849 12345678.900010123849 17238689.064927794039 17238689.064927790314 17238689.171318206936 17238689.176995869726 17238689.176995869726
60292.099123414 2023-12-14T02:22:44.262993+00:00 12345678.899919947609 12345678.899919895455 12345678.900005528703 12345678.900018686429 12345678.900018686429 17238689.147465888411 17238689.147465884686 17238689.186988800764 17238689.166022475809 17238689.166022479534
60292.099135074 2023-12-14T02:22:45.270389+00:00 12345678.900007762015 12345678.900007711723 12345678.899987390265 12345678.899976419285 12345678.899976419285 17238689.747183755040 17238689.747183751315 17238689.438166011125 17238689.458999652416 17238689.458999652416
60292.099146631 2023-12-14T02:22:46.268893+00:00 12345678.899984752759 12345678.899984700605 12345678.899974714965 12345678.899983717129 12345678.899983718991 17238689.503024522215 17238689.503024518490 17238689.534120518714 17238689.604609880596 17238689.604609880596
60292.099158302 2023-12-14T02:22:47.277288+00:00 12345678.900118645281 12345678.900118593127 12345678.900013560429 12345678.900029134005 12345678.900029132143 17238689.293499164283 17238689.293499160558 17238689.491751186550 17238689.572067137808 17238689.572067141533
60292.099169774 2023-12-14T02:22:48.268485+00:00 12345678.900056408718 12345678.900056358427 12345678.900012047961 12345678.900011468679 12345678.900011470541 17238689.576273687184 17238689.576273683459 17238689.559251390398 17238689.521228797734 17238689.521228797734
60292.099181356 2023-12-14T02:22:49.269174+00:00 12345678.899954866618 12345678.899954814464 12345678.899992361665 12345678.899967094883 12345678.899967098609 17238689.491115614772 17238689.491115611047 17238689.371989518404 17238689.317576687783 17238689.317576687783
60292.099192952 2023-12-14T02:22:50.271039+00:00 12345678.899883152917 12345678.899883100763 12345678.899994259700 12345678.899985859171 12345678.899985859171 17238689.423952616751 17238689.423952613026 17238689.397785555571 17238689.415258403867 17238689.415258403867
60292.099204582 2023-12-14T02:22:51.275875+00:00 12345678.900031670928 12345678.900031620637 12345678.900000251830 12345678.900009358302 12345678.900009360164 17238689.410250529647 17238689.410250525922 17238689.459701478481 17238689.504365820438 17238689.504365820438
60292.099216090 2023-12-14T02:22:52.270172+00:00 12345678.899958439171 12345678.899958387017 12345678.900007152930 12345678.900023555383 12345678.900023555383 17238689.514307912439 17238689.514307908714 17238689.491451099515 17238689.459143627435 17238689.459143627435
60292.099227700 2023-12-14T02:22:53.273295+00:00 12345678.900042727590 12345678.900042675436 12345678.900004476309 12345678.900024471804 12345678.900024471804 17238689.435807757080 17238689.435807753354 17238689.548806443810 17238689.579214852303 17238689.579214852303
60292.099239277 2023-12-14T02:22:54.273487+00:00 12345678.900055499747 12345678.900055447593 12345678.899992473423 12345678.899995090440 12345678.899995090440 17238689.424499083310 17238689.424499079585 17238689.406966235489 17238689.422615911812 17238689.422615911812
60292.099250818 2023-12-14T02:22:55.270667+00:00 12345678.900062853470 12345678.900062801316 12345678.900007078424 12345678.900005619973 12345678.900005618110 17238689.531797304749 17238689.531797301024 17238689.475619502366 17238689.512708406895 17238689.512708406895
60292.099262469 2023-12-14T02:22:56.277276+00:00 12345678.899937471375 12345678.899937419221 12345678.900004610419 12345678.899965286255 12345678.899965286255 17238689.514791887254 17238689.514791883528 17238689.586099438369 17238689.584394209087 17238689.584394209087
60292.099274077 2023-12-14T02:22:57.280189+00:00 12345678.899930197746 12345678.899930147454 12345678.899989174679 12345678.899984512478 12345678.899984514341 17238689.763020627201 17238689.763020623475 17238689.682046759874 17238689.756985086948 17238689.756985086948
60292.099285599 2023-12-14T02:22:58.275773+00:00 12345678.900093678385 12345678.900093628094 12345678.899987351149 12345678.900007326156 12345678.900007324293 17238689.209319114685 17238689.209319110960 17238689.300442267209 17238689.197134822607 17238689.197134822607
60292.099297182 2023-12-14T02:22:59.276490+00:00 12345678.899856815115 12345678.899856764823 12345678.900000358000 12345678.899973016232 12345678.899973016232 17238689.576912164688 17238689.576912160963 17238689.530379328877 17238689.584679841995 17238689.584679841995
60292.099308849 2023-12-14T02:23:00.284559+00:00 12345678.900174422190 12345678.900174371898 12345678.900001361966 12345678.899997463450 12345678.899997463450 17238689.494724791497 17238689.494724787772 17238689.316812381148 17238689.309156082571 17238689.309156082571
60292.099321224 2023-12-14T02:23:01.353730+00:00 12345678.899939879775 12345678.899939829484 12345678.899991096929 12345678.899984857067 12345678.899984857067 17238689.101930115372 17238689.101930111647 17238689.223381124437 17238689.149054042995 17238689.149054042995
60292.099332105 2023-12-14T02:23:02.293909+00:00 12345678.899911725894 12345678.899911675602 12345678.900005124509 12345678.899998148903 12345678.899998150766 17238689.440409999341 17238689.440409995615 17238689.431676533073 17238689.433991428465 17238689.433991428465
60292.099343493 2023-12-14T02:23:03.277794+00:00 12345678.900144860148 12345678.900144809857 12345678.900010714307 12345678.899997485802 12345678.899997485802 17238689.411544717848 17238689.411544714123 17238689.517936777323 17238689.541641149670 17238689.541641149670
60292.099354905 2023-12-14T02:23:04.263751+00:00 12345678.899969741702 12345678.899969691411 12345678.899981353432 12345678.899935020134 12345678.899935020134 17238689.706355728209 17238689.706355724484 17238689.692682325840 17238689.570655219257 17238689.570655219257
60292.099366452 2023-12-14T02:23:05.261427+00:00 12345678.899944763631 12345678.899944713339 12345678.900010420009 12345678.900021048263 12345678.900021050125 17238689.953535337001 17238689.953535333276 17238689.808888796717 17238689.833584558219 17238689.833584558219
60292.099378050 2023-12-14T02:23:06.263558+00:00 12345678.899900151417 12345678.899900101125 12345678.899983989075 12345678.899965329096 12345678.899965327233 17238689.455809578300 17238689.455809574574 17238689.548266042024 17238689.647620372474 17238689.647620372474
60292.099389626 2023-12-14T02:23:07.263653+00:00 12345678.900011483580 12345678.900011431426 12345678.899994464591 12345678.899983758107 12345678.899983758107 17238689.487872589380 17238689.487872585654 17238689.527667943388 17238689.676934920251 17238689.676934920251
60292.099401232 2023-12-14T02:23:08.266451+00:00 12345678.899982647970 12345678.899982595816 12345678.900002146140 12345678.900005357340 12345678.900005357340 17238689.233044020832 17238689.233044020832 17238689.376491863281 17238689.183370061219 17238689.183370061219
60292.099412774 2023-12-14T02:23:09.263669+00:00 12345678.899963516742 12345678.899963466451 12345678.899973450229 12345678.899955295026 12345678.899955298752 17238689.696849126369 17238689.696849122643 17238689.577085345984 17238689.518831722438 17238689.518831722438
60292.099424460 2023-12-14T02:23:10.273330+00:00 12345678.900186864659 12345678.900186812505 12345678.900010984391 12345678.900012278929 12345678.900012280792 17238689.889929015189 17238689.889929011464 17238689.764431249350 17238689.820242725313 17238689.820242725313
60292.099436034 2023-12-14T02:23:11.273397+00:00 12345678.899929523468 12345678.899929473177 12345678.900005124509 12345678.900006569922 12345678.900006569922 17238689.893746256828 17238689.893746253103 17238689.978001102805 17238690.003848195076 17238690.003848195076
60292.099447492 2023-12-14T02:23:12.263257+00:00 12345678.899888163432 12345678.899888113141 12345678.899988517165 12345678.899974010885 12345678.899974010885 17238690.013545036316 17238690.013545032591 17238690.007505878806 17238689.979296822101 17238689.979296822101
60292.099459164 2023-12-14T02:23:13.271745+00:00 12345678.900145424530 12345678.900145372376 12345678.899992039427 12345678.899972187355 12345678.899972185493 17238689.958209734410 17238689.958209730685 17238690.011275794357 17238689.986297447234 17238689.986297447234
60292.099470736 2023-12-14T02:23:14.271535+00:00 12345678.899977203459 12345678.899977151304 12345678.900006547570 12345678.900015024468 12345678.900015022606 17238689.797352820635 17238689.797352816910 17238689.887592665851 17238689.845740590245 17238689.845740590245
60292.099482302 2023-12-14T02:23:15.270915+00:00 12345678.899923689663 12345678.899923637509 12345678.899984132499 12345678.899982806295 12345678.899982806295 17238689.795493442565 17238689.795493438840 17238689.759979795665 17238689.798193786293 17238689.798193786293
60292.099493983 2023-12-14T02:23:16.280171+00:00 12345678.900012660772 12345678.900012610480 12345678.899997433648 12345678.899979496375 12345678.899979498237 17238690.050884660333 17238690.050884656608 17238690.061392072588 17238690.280166395009 17238690.280166398734
60292.099505443 2023-12-14T02:23:17.270272+00:00 12345678.899958468974 12345678.899958416820 12345678.899996928871 12345678.899986630306 12345678.899986630306 17238689.892065722495 17238689.892065718770 17238689.871614970267 17238689.842415072024 17238689.842415072024
60292.099517086 2023-12-14T02:23:18.276226+00:00 12345678.900115758181 12345678.900115707889 12345678.900004202500 12345678.900006417185 12345678.900006419048 17238689.990914199501 17238689.990914195776 17238689.860674757510 17238689.901535816491 17238689.901535816491
60292.099528662 2023-12-14T02:23:19.276444+00:00 12345678.900021499023 12345678.900021448731 12345678.899993425235 12345678.899980498478 12345678.899980496615 17238690.278277661651 17238690.278277657926 17238690.262274220586 17238690.451675489545 17238690.451675489545
60292.099540261 2023-12-14T02:23:20.278510+00:00 12345678.899958582595 12345678.899958530441 12345678.899983467534 12345678.899964174256 12345678.899964172393 17238689.905997768044 17238689.905997764319 17238689.947019442916 17238689.872383791953 17238689.872383791953
60292.099551744 2023-12-14T02:23:21.270674+00:00 12345678.899903079495 12345678.899903027341 12345678.899999583140 12345678.900000842288 12345678.900000842288 17238689.974912051111 17238689.974912047386 17238690.012943524867 17238689.938625004143 17238689.938625004143
60292.099563329 2023-12-14T02:23:22.271614+00:00 12345678.900021499023 12345678.900021446869 12345678.900020515546 12345678.900047674775 12345678.900047672912 17238690.209654882550 17238690.209654878825 17238690.159663569182 17238690.179224140942 17238690.179224140942
60292.099574888 2023-12-14T02:23:23.270356+00:00 12345678.900074854493 12345678.900074802339 12345678.899990918115 12345678.899968883023 12345678.899968881160 17238689.854218322784 17238689.854218319058 17238689.919372957200 17238690.006667684764 17238690.006667684764
60292.099586538 2023-12-14T02:23:24.276889+00:00 12345678.899855051190 12345678.899854999036 12345678.899974552915 12345678.899958485737 12345678.899958485737 17238689.765178862959 17238689.765178859234 17238689.658619806170 17238689.616634119302 17238689.616634119302
60292.099598136 2023-12-14T02:23:25.278916+00:00 12345678.900132548064 12345678.900132497773 12345678.900000602007 12345678.899979272857 12345678.899979272857 17238689.705996114761 17238689.705996111035 17238689.736647725105 17238689.642966829240 17238689.642966829240
60292.099609699 2023-12-14T02:23:26.277963+00:00 12345678.899926433340 12345678.899926381186 12345678.900002695620 12345678.900002401322 12345678.900002399459 17238690.205252479762 17238690.205252476037 17238690.199391301721 17238690.255750972778 17238690.255750972778
60292.099621314 2023-12-14T02:23:27.281531+00:00 12345678.899953089654 12345678.899953039363 12345678.900009972975 12345678.900019254535 12345678.900019254535 17238690.269345905632 17238690.269345901906 17238690.294932030141 17238690.346181210130 17238690.346181210130
60292.099632818 2023-12-14T02:23:28.275490+00:00 12345678.899983933195 12345678.899983882904 12345678.899993518367 12345678.900002826005 12345678.900002822280 17238690.018072996289 17238690.018072992563 17238690.125396382064 17238689.997924864292 17238689.997924864292
60292.099644430 2023-12-14T02:23:29.278716+00:00 12345678.900013683364 12345678.900013633072 12345678.899995451793 12345678.900012210011 12345678.900012208149 17238690.479167513549 17238690.479167509824 17238690.282578695565 17238690.357136473060 17238690.357136473060
60292.099655914 2023-12-14T02:23:30.271003+00:00 12345678.900002757087 12345678.900002704933 12345678.899988470599 12345678.899998484179 12345678.899998486042 17238690.146577317268 17238690.146577317268 17238690.151230636984 17238690.276867404580 17238690.276867404580
60292.099667570 2023-12-14T02:23:31.278010+00:00 12345678.900075646117 12345678.900075593963 12345678.899989509955 12345678.899999689311 12345678.899999691173 17238689.589738175273 17238689.589738171548 17238689.759129881859 17238689.612738117576 17238689.612738117576
60292.099679048 2023-12-14T02:23:32.269771+00:00 12345678.900031218305 12345678.900031168014 12345678.899984706193 12345678.899985689670 12345678.899985691532 17238690.211550783366 17238690.211550783366 17238690.286731079221 17238690.352625638247 17238690.352625638247
60292.099690544 2023-12-14T02:23:33.262983+00:00 12345678.899923946708 12345678.899923896417 12345678.900022128597 12345678.900048043579 12345678.900048043579 17238690.461286805570 17238690.461286801845 17238690.290543768555 17238690.325463198125 17238690.325463198125
60292.099702120 2023-12-14T02:23:34.263164+00:00 12345678.900039842352 12345678.900039792061 12345678.899986116216 12345678.899990001693 12345678.899989999831 17238689.765361674130 17238689.765361670405 17238689.864959683269 17238689.932711761445 17238689.932711761445
60292.099713843 2023-12-14T02:23:35.276058+00:00 12345678.899944245815 12345678.899944193661 12345678.900008346885 12345678.900030953810 12345678.900030953810 17238689.899548616260 17238689.899548612535 17238689.776542071253 17238689.717246823013 17238689.717246823013
60292.099725433 2023-12-14T02:23:36.277372+00:00 12345678.900099128485 12345678.900099076331 12345678.900011114776 12345678.900026347488 12345678.900026347488 17238689.893532197922 17238689.893532194197 17238690.010693147779 17238689.931572355330 17238689.931572355330
60292.099736943 2023-12-14T02:23:37.271916+00:00 12345678.899846322834 12345678.899846272543 12345678.899987030774 12345678.899978643283 12345678.899978643283 17238690.368047118187 17238690.368047114462 17238690.223738230765 17238690.274238355458 17238690.274238355458
60292.099748693 2023-12-14T02:23:38.287109+00:00 12345678.900137390941 12345678.900137338787 12345678.900007611141 12345678.900009032339 12345678.900009030476 17238689.751995999366 17238689.751995995641 17238689.984399642795 17238689.903147228062 17238689.903147228062
60292.099759997 2023-12-14T02:23:39.263708+00:00 12345678.899997061118 12345678.899997010827 12345678.899994585663 12345678.899981202558 12345678.899981202558 17238690.463413126767 17238690.463413123041 17238690.260975822806 17238690.404935795814 17238690.404935795814
60292.099771777 2023-12-14T02:23:40.281500+00:00 12345678.899854237214 12345678.899854185060 12345678.899992782623 12345678.899963539094 12345678.899963540956 17238689.845173034817 17238689.845173031092 17238689.848455198109 17238689.718571282923 17238689.718571279198
60292.099783246 2023-12-14T02:23:41.272455+00:00 12345678.900118259713 12345678.900118209422 12345678.900003796443 12345678.899981381372 12345678.899981377646 17238690.104018390179 17238690.104018386453 17238690.056533899158 17238690.023495484143 17238690.023495484143
60292.099794879 2023-12-14T02:23:42.277523+00:00 12345678.899974828586 12345678.899974778295 12345678.899973157793 12345678.899941919371 12345678.899941921234 17238690.045481942594 17238690.045481938869 17238690.135298315436 17238690.080980014056 17238690.080980014056
60292.099806472 2023-12-14T02:23:43.279160+00:00 12345678.899879051372 12345678.899879001081 12345678.899987690151 12345678.899985972792 12345678.899985970929 17238690.141809612513 17238690.141809612513 17238690.253804728389 17238690.255174111575 17238690.255174111575
60292.099817865 2023-12-14T02:23:44.263524+00:00 12345678.900116328150 12345678.900116277859 12345678.900019463152 12345678.900060454383 12345678.900060450658 17238690.559553626925 17238690.559553623199 17238690.397714607418 17238690.443732321262 17238690.443732321262
60292.099829557 2023-12-14T02:23:45.273742+00:00 12345678.899991808459 12345678.899991756305 12345678.900002261624 12345678.900016052648 12345678.900016052648 17238690.328024450690 17238690.328024446964 17238690.261799525470 17238690.281255558133 17238690.281255558133
60292.099841174 2023-12-14T02:23:46.277440+00:00 12345678.899948952720 12345678.899948902428 12345678.899983949959 12345678.899975277483 12345678.899975279346 17238690.042949762195 17238690.042949758470 17238690.288847237825 17238690.182140439749 17238690.182140439749
60292.099852644 2023-12-14T02:23:47.268423+00:00 12345678.899974567816 12345678.899974517524 12345678.899994196370 12345678.899982206523 12345678.899982208386 17238690.535558603704 17238690.535558599979 17238690.345775630325 17238690.352471522987 17238690.352471522987
60292.099864366 2023-12-14T02:23:48.281174+00:00 12345678.900010000914 12345678.900009948760 12345678.900009380654 12345678.900017084554 12345678.900017084554 17238690.026009071618 17238690.026009067893 17238690.158940397203 17238690.328477665782 17238690.328477665782
60292.099875913 2023-12-14T02:23:49.278913+00:00 12345678.900053676218 12345678.900053624064 12345678.900008030236 12345678.900034813210 12345678.900034815073 17238690.324944831431 17238690.324944827706 17238690.208770558238 17238690.273337196559 17238690.273337196559
60292.099887378 2023-12-14T02:23:50.269441+00:00 12345678.900062257424 12345678.900062207133 12345678.900012053549 12345678.900005683303 12345678.900005685166 17238690.191297687590 17238690.191297687590 17238690.130558215082 17238690.047751028091 17238690.047751024365
60292.099898946 2023-12-14T02:23:51.268913+00:00 12345678.899931646883 12345678.899931596592 12345678.899977086112 12345678.899974782020 12345678.899974780157 17238689.951411031187 17238689.951411027461 17238690.064512774348 17238689.956706602126 17238689.956706602126
60292.099910734 2023-12-14T02:23:52.287442+00:00 12345678.900033868849 12345678.900033818558 12345678.899980206043 12345678.899977127090 12345678.899977127090 17238690.348106000572 17238690.348105996847 17238690.300691064447 17238690.425869405270 17238690.425869408995
60292.099922277 2023-12-14T02:23:53.284791+00:00 12345678.899935327470 12345678.899935277179 12345678.900005184114 12345678.900007128716 12345678.900007130578 17238690.278477661312 17238690.278477657586 17238690.306119311601 17238690.335026387125 17238690.335026387125
60292.099933773 2023-12-14T02:23:54.278033+00:00 12345678.900072086602 12345678.900072034448 12345678.899981848896 12345678.899967795238 12345678.899967795238 17238690.296682786196 17238690.296682782471 17238690.321422517300 17238690.211685024202 17238690.211685024202
60292.099945319 2023-12-14T02:23:55.275599+00:00 12345678.899860968813 12345678.899860916659 12345678.900009155273 12345678.900021590292 12345678.900021590292 17238690.355860576034 17238690.355860576034 17238690.268009640276 17238690.174854189157 17238690.174854189157
60292.099956820 2023-12-14T02:23:56.269277+00:00 12345678.900093030185 12345678.900092978030 12345678.900008747354 12345678.900018652901 12345678.900018652901 17238690.320926662534 17238690.320926658809 17238690.422596216202 17238690.511396050453 17238690.511396050453
60292.099968507 2023-12-14T02:23:57.278988+00:00 12345678.899975718930 12345678.899975666776 12345678.900021299720 12345678.900052662939 12345678.900052662939 17238690.461940936744 17238690.461940933019 17238690.382345892489 17238690.455121297389 17238690.455121297389
60292.099980064 2023-12-14T02:23:58.277519+00:00 12345678.900083303452 12345678.900083251297 12345678.899996034801 12345678.900013998151 12345678.900013998151 17238690.321441695094 17238690.321441691369 17238690.432374197990 17238690.476382344961 17238690.476382344961
60292.099991629 2023-12-14T02:23:59.276730+00:00 12345678.899936957285 12345678.899936906993 12345678.899964710698 12345678.899939369410 12345678.899939369410 17238690.532301068306 17238690.532301064581 17238690.461568143219 17238690.433463554829 17238690.433463554829
60292.100003217 2023-12-14T02:24:00.277933+00:00 12345678.900083353743 12345678.900083301589 12345678.900022557005 12345678.900052757934 12345678.900052757934 17238690.428188029677 17238690.428188025951 17238690.327022381127 17238690.261409331113 17238690.261409331113
60292.100014715 2023-12-14T02:24:01.271383+00:00 12345678.899964127690 12345678.899964075536 12345678.899975858629 12345678.899969303980 12345678.899969305843 17238690.601550649852 17238690.601550646126 17238690.604519955814 17238690.634448841214 17238690.634448841214
60292.100026560 2023-12-14T02:24:02.294785+00:00 12345678.899983633310 12345678.899983583018 12345678.899998946115 12345678.899995200336 12345678.899995200336 17238690.369478415698 17238690.369478411973 17238690.531746268272 17238690.364577572793 17238690.364577572793
60292.100037984 2023-12-14T02:24:03.281833+00:00 12345678.900010000914 12345678.900009950623 12345678.899987677112 12345678.899984532967 12345678.899984534830 17238690.933096867055 17238690.933096863329 17238690.854908630252 17238691.046703230590 17238691.046703230590
60292.100049374 2023-12-14T02:24:04.265900+00:00 12345678.899981198832 12345678.899981148541 12345678.900001769885 12345678.900031330064 12345678.900031328201 17238690.713188238442 17238690.713188234717 17238690.663197200745 17238690.668732259423 17238690.668732259423
60292.100061052 2023-12-14T02:24:05.274934+00:00 12345678.899860141799 12345678.899860089645 12345678.899976367131 12345678.899972237647 12345678.899972237647 17238690.703111324459 17238690.703111320734 17238690.699585687369 17238690.717458888888 17238690.717458888888
60292.100072564 2023-12-14T02:24:06.269501+00:00 12345678.900027517229 12345678.900027466938 12345678.900012711063 12345678.900022035465 12345678.900022033602 17238690.458369635046 17238690.458369631320 17238690.553217142820 17238690.440587088466 17238690.440587088466
60292.100084093 2023-12-14T02:24:07.265618+00:00 12345678.900034528226 12345678.900034476072 12345678.899996638298 12345678.900007072836 12345678.900007070974 17238690.677305720747 17238690.677305717021 17238690.678812980652 17238690.745396811515 17238690.745396811515
60292.100095664 2023-12-14T02:24:08.265378+00:00 12345678.899957235903 12345678.899957183748 12345678.900005642325 12345678.900015119463 12345678.900015117601 17238690.998394258320 17238690.998394254595 17238690.960263740271 17238691.073603130877 17238691.073603130877
60292.100107231 2023-12-14T02:24:09.264776+00:00 12345678.899941815063 12345678.899941762909 12345678.899994222447 12345678.899992408231 12345678.899992408231 17238690.855794925243 17238690.855794921517 17238690.935946974903 17238690.905357796699 17238690.905357796699
60292.100118790 2023-12-14T02:24:10.263462+00:00 12345678.900182390586 12345678.900182338431 12345678.900008369237 12345678.900009222329 12345678.900009222329 17238690.967695500702 17238690.967695496976 17238690.809744171798 17238690.690597154200 17238690.690597150475
60292.100130370 2023-12-14T02:24:11.264012+00:00 12345678.899933619425 12345678.899933567271 12345678.899998361245 12345678.899990642443 12345678.899990640581 17238690.740782875568 17238690.740782871842 17238690.883079536259 17238690.889783341438 17238690.889783341438
60292.100142012 2023-12-14T02:24:12.269876+00:00 12345678.900053419173 12345678.900053367019 12345678.899994963780 12345678.900006501004 12345678.900006501004 17238690.454969707876 17238690.454969704151 17238690.533944573253 17238690.382794588804 17238690.382794588804
60292.100153596 2023-12-14T02:24:13.270656+00:00 12345678.899895552546 12345678.899895502254 12345678.899998765439 12345678.900016380474 12345678.900016382337 17238690.239515248686 17238690.239515244961 17238690.209942463785 17238690.233681954443 17238690.233681954443
60292.100165162 2023-12-14T02:24:14.269988+00:00 12345678.900073640049 12345678.900073587894 12345678.899980654940 12345678.899977397174 12345678.899977397174 17238690.184097558260 17238690.184097554535 17238690.169979374856 17238690.154653850943 17238690.154653850943
60292.100176822 2023-12-14T02:24:15.277463+00:00 12345678.899865811691 12345678.899865761399 12345678.899995444342 12345678.899989148602 12345678.899989148602 17238690.656925573945 17238690.656925570220 17238690.595236625522 17238690.669405262917 17238690.669405262917
60292.100188232 2023-12-14T02:24:16.263209+00:00 12345678.900099154562 12345678.900099102408 12345678.900013027713 12345678.900015067309 12345678.900015071034 17238690.587223269045 17238690.587223265320 17238690.495786316693 17238690.441713951528 17238690.441713951528
60292.100199882 2023-12-14T02:24:17.269838+00:00 12345678.900002371520 12345678.900002321228 12345678.899990523234 12345678.899993488565 12345678.899993488565 17238690.380972143263 17238690.380972139537 17238690.629440553486 17238690.573341567069 17238690.573341567069
60292.100211564 2023-12-14T02:24:18.279138+00:00 12345678.899870909750 12345678.899870857596 12345678.899995774031 12345678.899993376806 12345678.899993374944 17238691.056571893394 17238691.056571889669 17238690.901337668300 17238691.079565264285 17238691.079565264285
60292.100223082 2023-12-14T02:24:19.274240+00:00 12345678.900006853044 12345678.900006802753 12345678.899999916553 12345678.899988967925 12345678.899988966063 17238690.537210635841 17238690.537210632116 17238690.564663209021 17238690.497615635395 17238690.497615631670
60292.100234679 2023-12-14T02:24:20.276246+00:00 12345678.900123272091 12345678.900123219937 12345678.900019949302 12345678.900020992383 12345678.900020994246 17238690.590874113142 17238690.590874109417 17238690.621256180108 17238690.513854511082 17238690.513854511082
60292.100246275 2023-12-14T02:24:21.278144+00:00 12345678.899887097999 12345678.899887045845 12345678.899980444461 12345678.899982318282 12345678.899982322007 17238691.161151118577 17238691.161151114851 17238690.940349049866 17238691.060598500073 17238691.060598500073
60292.100257863 2023-12-14T02:24:22.279385+00:00 12345678.900117499754 12345678.900117449462 12345678.899996876717 12345678.899983964860 12345678.899983968586 17238690.417111795396 17238690.417111791670 17238690.570641651750 17238690.537838932127 17238690.537838932127
60292.100269449 2023-12-14T02:24:23.280399+00:00 12345678.899994941428 12345678.899994891137 12345678.899994326755 12345678.899987366050 12345678.899987366050 17238690.797960843891 17238690.797960840166 17238690.786513958126 17238690.875047344714 17238690.875047344714
60292.100280981 2023-12-14T02:24:24.276759+00:00 12345678.900001466274 12345678.900001414120 12345678.900009566918 12345678.899994814768 12345678.899994814768 17238690.726208422333 17238690.726208418608 17238690.731761135161 17238690.744687389582 17238690.744687389582
60292.100292466 2023-12-14T02:24:25.269064+00:00 12345678.900002224371 12345678.900002172217 12345678.900002729148 12345678.899992180988 12345678.899992180988 17238690.891905978322 17238690.891905974597 17238690.767519325018 17238690.693629372865 17238690.693629372865
60292.100304075 2023-12-14T02:24:26.272078+00:00 12345678.899868503213 12345678.899868452922 12345678.899974077940 12345678.899957956746 12345678.899957958609 17238690.848452240229 17238690.848452236503 17238690.938055839390 17238690.998587302864 17238690.998587302864
60292.100315689 2023-12-14T02:24:27.275530+00:00 12345678.900068685412 12345678.900068633258 12345678.899990040809 12345678.899987321347 12345678.899987319484 17238691.059360429645 17238691.059360425919 17238691.011674545705 17238691.020610019565 17238691.020610019565
60292.100327300 2023-12-14T02:24:28.278738+00:00 12345678.900083579123 12345678.900083528832 12345678.900003235787 12345678.900014974177 12345678.900014974177 17238691.058257509023 17238691.058257505298 17238691.167014990002 17238691.085022106767 17238691.085022106767
60292.100338777 2023-12-14T02:24:29.270310+00:00 12345678.899943759665 12345678.899943709373 12345678.900009989738 12345678.900013569742 12345678.900013571605 17238691.331058755517 17238691.331058751792 17238691.272964973003 17238691.303664620966 17238691.303664620966
60292.100350361 2023-12-14T02:24:30.271239+00:00 12345678.900012543425 12345678.900012493134 12345678.900002468377 12345678.899986764416 12345678.899986762553 17238691.174938809127 17238691.174938805401 17238691.150046691298 17238691.155883889645 17238691.155883889645
60292.100361926 2023-12-14T02:24:31.270349+00:00 12345678.899895446375 12345678.899895396084 12345678.900005633011 12345678.899986764416 12345678.899986764416 17238691.088357284665 17238691.088357280940 17238691.131842412055 17238691.096656583250 17238691.096656583250
60292.100373569 2023-12-14T02:24:32.276372+00:00 12345678.900135414675 12345678.900135362521 12345678.900001507252 12345678.899973526597 12345678.899973526597 17238691.316786739975 17238691.316786736250 17238691.266119658947 17238691.201223175973 17238691.201223175973
60292.100385066 2023-12-14T02:24:33.269670+00:00 12345678.900018351153 12345678.900018300861 12345678.900019247085 12345678.900026036426 12345678.900026036426 17238691.405866015702 17238691.405866011977 17238691.440240453929 17238691.587724529207 17238691.587724532932
60292.100396652 2023-12-14T02:24:34.270690+00:00 12345678.900002982467 12345678.900002932176 12345678.899984063581 12345678.899974014610 12345678.899974016473 17238691.103882342577 17238691.103882338852 17238691.100394316018 17238691.129187993705 17238691.129187993705
60292.100408286 2023-12-14T02:24:35.275947+00:00 12345678.900000439957 12345678.900000389665 12345678.899989347905 12345678.899977033958 12345678.899977032095 17238691.331986341625 17238691.331986337900 17238691.298211339861 17238691.307930201292 17238691.307930205017
60292.100419804 2023-12-14T02:24:36.271080+00:00 12345678.899969514459 12345678.899969464168 12345678.899982243776 12345678.899965723976 12345678.899965722114 17238691.443492777646 17238691.443492773920 17238691.534887474030 17238691.553005155176 17238691.553005155176
60292.100431345 2023-12-14T02:24:37.268202+00:00 12345678.899905523285 12345678.899905471131 12345678.899998800829 12345678.899993777275 12345678.899993773550 17238691.647745151073 17238691.647745147347 17238691.463319815695 17238691.603833992034 17238691.603833992034
60292.100442875 2023-12-14T02:24:38.264420+00:00 12345678.900044115260 12345678.900044064969 12345678.900005932897 12345678.899981422350 12345678.899981422350 17238691.329689607024 17238691.329689603299 17238691.469119846821 17238691.466759182513 17238691.466759182513
60292.100454504 2023-12-14T02:24:39.269103+00:00 12345678.900007355958 12345678.900007303804 12345678.899998577312 12345678.899978911504 12345678.899978911504 17238691.621799085289 17238691.621799081564 17238691.626150012016 17238691.694588981569 17238691.694588977844
60292.100466164 2023-12-14T02:24:40.276564+00:00 12345678.900015732273 12345678.900015680119 12345678.900008844212 12345678.900011921301 12345678.900011919439 17238691.337140165269 17238691.337140161544 17238691.369276069105 17238691.366432942450 17238691.366432942450
60292.100477663 2023-12-14T02:24:41.270117+00:00 12345678.899909486994 12345678.899909436703 12345678.899983849376 12345678.899974444881 12345678.899974446744 17238691.488894872367 17238691.488894868642 17238691.317469470203 17238691.343116179109 17238691.343116179109
60292.100489234 2023-12-14T02:24:42.269813+00:00 12345678.900109533221 12345678.900109482929 12345678.899987140670 12345678.899985186756 12345678.899985186756 17238691.079947233200 17238691.079947229475 17238691.354531418532 17238691.295532062650 17238691.295532062650
60292.100500750 2023-12-14T02:24:43.264789+00:00 12345678.899966102093 12345678.899966051802 12345678.899987528101 12345678.899990500882 12345678.899990500882 17238691.628331091255 17238691.628331087530 17238691.668916102499 17238691.565275561064 17238691.565275564790
60292.100512359 2023-12-14T02:24:44.267830+00:00 12345678.899925574660 12345678.899925522506 12345678.899997934699 12345678.900015624240 12345678.900015624240 17238691.885946366936 17238691.885946363211 17238691.682118896395 17238691.628268033266 17238691.628268033266
60292.100524029 2023-12-14T02:24:45.276106+00:00 12345678.900008294731 12345678.900008244440 12345678.900004714727 12345678.900008691475 12345678.900008687750 17238691.662440609187 17238691.662440605462 17238691.675953198224 17238691.669395409524 17238691.669395409524
60292.100535539 2023-12-14T02:24:46.270533+00:00 12345678.900058951229 12345678.900058899075 12345678.899988209829 12345678.900004671887 12345678.900004671887 17238692.033242169768 17238692.033242166042 17238691.891910210252 17238691.994932591915 17238691.994932588190
60292.100547102 2023-12-14T02:24:47.269598+00:00 12345678.900012359023 12345678.900012306869 12345678.899998595938 12345678.899981262162 12345678.899981262162 17238691.423658419400 17238691.423658415675 17238691.627741627395 17238691.594296947122 17238691.594296947122
60292.100558676 2023-12-14T02:24:48.269641+00:00 12345678.900003023446 12345678.900002971292 12345678.899986460805 12345678.899971650913 12345678.899971649051 17238691.432871446013 17238691.432871442288 17238691.472411353141 17238691.455199830234 17238691.455199830234
60292.100570269 2023-12-14T02:24:49.271260+00:00 12345678.899841083214 12345678.899841032922 12345678.900001319125 12345678.899992246181 12345678.899992248043 17238691.687556531280 17238691.687556527555 17238691.521858643740 17238691.498649567366 17238691.498649567366
60292.100581814 2023-12-14T02:24:50.268678+00:00 12345678.900145899504 12345678.900145847350 12345678.900029471144 12345678.900036200881 12345678.900036200881 17238691.470621727407 17238691.470621723682 17238691.514793310314 17238691.458083372563 17238691.458083372563
60292.100593487 2023-12-14T02:24:51.277303+00:00 12345678.899897042662 12345678.899896992370 12345678.900003159419 12345678.900023046881 12345678.900023046881 17238691.750666391104 17238691.750666387379 17238691.749750956893 17238691.825789559633 17238691.825789559633
60292.100605146 2023-12-14T02:24:52.284622+00:00 12345678.900050031021 12345678.900049978867 12345678.899994598702 12345678.900011716411 12345678.900011716411 17238691.796980198473 17238691.796980194747 17238691.721155140549 17238691.735074535012 17238691.735074535012
60292.100616552 2023-12-14T02:24:53.270110+00:00 12345678.899968981743 12345678.899968929589 12345678.900003762916 12345678.900012414902 12345678.900012414902 17238691.457566797733 17238691.457566794008 17238691.530466079712 17238691.436578232795 17238691.436578232795
60292.100628163 2023-12-14T02:24:54.273276+00:00 12345678.899967318401 12345678.899967266247 12345678.900003505871 12345678.899997983128 12345678.899997981265 17238691.478709019721 17238691.478709015995 17238691.558224305511 17238691.650055829436 17238691.650055829436
60292.100639686 2023-12-14T02:24:55.268882+00:00 12345678.900057319552 12345678.900057269260 12345678.899988180026 12345678.899999907240 12345678.899999905378 17238691.544608216733 17238691.544608213007 17238691.487341172993 17238691.445722591132 17238691.445722591132
60292.100651350 2023-12-14T02:24:56.276646+00:00 12345678.899954795837 12345678.899954743683 12345678.899986514822 12345678.899973485619 12345678.899973487481 17238691.557315353304 17238691.557315349579 17238691.480488263071 17238691.518849700689 17238691.518849700689
60292.100662868 2023-12-14T02:24:57.271815+00:00 12345678.900034723803 12345678.900034673512 12345678.900004383177 12345678.900007065386 12345678.900007063523 17238691.148220423609 17238691.148220419884 17238691.216040238738 17238691.245358023793 17238691.245358023793
60292.100674496 2023-12-14T02:24:58.276445+00:00 12345678.900036582723 12345678.900036532432 12345678.899989295751 12345678.899983562529 12345678.899983564392 17238691.504838690162 17238691.504838686436 17238691.517533704638 17238691.623014833778 17238691.623014833778
60292.100685988 2023-12-14T02:24:59.269366+00:00 12345678.899968737736 12345678.899968685582 12345678.900003282353 12345678.899998566136 12345678.899998564273 17238691.529472045600 17238691.529472041875 17238691.463511511683 17238691.340277172625 17238691.340277172625
60292.100697593 2023-12-14T02:25:00.272067+00:00 12345678.900039609522 12345678.900039557368 12345678.899992311373 12345678.899977605790 12345678.899977605790 17238691.392849728465 17238691.392849724740 17238691.515750043094 17238691.415170181543 17238691.415170181543
60292.100709721 2023-12-14T02:25:01.319913+00:00 12345678.899963520467 12345678.899963468313 12345678.900007411838 12345678.900019662455 12345678.900019662455 17238691.884853690863 17238691.884853687137 17238691.710791982710 17238691.781327221543 17238691.781327221543
60292.100720795 2023-12-14T02:25:02.276698+00:00 12345678.899941587821 12345678.899941537529 12345678.899994676933 12345678.899987816811 12345678.899987816811 17238691.627608958632 17238691.627608954906 17238691.830693155527 17238691.816639248282 17238691.816639248282
60292.100732673 2023-12-14T02:25:03.302952+00:00 12345678.900063164532 12345678.900063114241 12345678.900011818856 12345678.900018284097 12345678.900018287823 17238691.765106230974 17238691.765106227249 17238691.716324213892 17238691.684174750000 17238691.684174750000
60292.100744111 2023-12-14T02:25:04.291217+00:00 12345678.899925000966 12345678.899924948812 12345678.899988139048 12345678.899975592270 12345678.899975590408 17238691.617649290711 17238691.617649286985 17238691.589104551822 17238691.683928143233 17238691.683928143233
60292.100755413 2023-12-14T02:25:05.267712+00:00 12345678.900132002309 12345678.900131952018 12345678.900009959936 12345678.900005547330 12345678.900005547330 17238691.746106214821 17238691.746106211096 17238691.692545082420 17238691.688843704760 17238691.688843704760
60292.100766915 2023-12-14T02:25:06.261448+00:00 12345678.899853894487 12345678.899853842333 12345678.899985004216 12345678.900000344962 12345678.900000348687 17238691.926554460078 17238691.926554456353 17238691.935160290450 17238691.997273962945 17238691.997273962945
60292.100778512 2023-12-14T02:25:07.263425+00:00 12345678.900038005784 12345678.900037955493 12345678.899988718331 12345678.899979608133 12345678.899979606271 17238691.504189100116 17238691.504189100116 17238691.660015463829 17238691.596353821456 17238691.596353821456
60292.100790123 2023-12-14T02:25:08.266684+00:00 12345678.900072937831 12345678.900072887540 12345678.899997096509 12345678.899985134602 12345678.899985136464 17238692.111299220473 17238692.111299216747 17238692.064188659191 17238692.141472626477 17238692.141472626477
60292.100801659 2023-12-14T02:25:09.263326+00:00 12345678.899881733581 12345678.899881681427 12345678.899987652898 12345678.899982945994 12345678.899982945994 17238692.349061612040 17238692.349061608315 17238692.244913838804 17238692.438357170671 17238692.438357170671
60292.100813298 2023-12-14T02:25:10.268959+00:00 12345678.899941422045 12345678.899941369891 12345678.899972077459 12345678.899992283434 12345678.899992283434 17238692.058383561671 17238692.058383557945 17238691.990789577365 17238691.948857072741 17238691.948857072741
60292.100824812 2023-12-14T02:25:11.263801+00:00 12345678.900023322552 12345678.900023272261 12345678.899992657825 12345678.900010110810 12345678.900010110810 17238692.167235370725 17238692.167235367000 17238692.220667634159 17238692.171075116843 17238692.171075116843
60292.100836377 2023-12-14T02:25:12.262981+00:00 12345678.899966783822 12345678.899966733530 12345678.899991843849 12345678.899980550632 12345678.899980545044 17238692.370229039341 17238692.370229035616 17238692.276901941746 17238692.353615336120 17238692.353615336120
60292.100847968 2023-12-14T02:25:13.264421+00:00 12345678.900119476020 12345678.900119423866 12345678.900009758770 12345678.900009799749 12345678.900009799749 17238691.873486872762 17238691.873486869037 17238692.120918687433 17238692.100890100002 17238692.100890103728
60292.100859524 2023-12-14T02:25:14.262863+00:00 12345678.899955322966 12345678.899955270812 12345678.900004617870 12345678.900010319427 12345678.900010319427 17238692.554832339287 17238692.554832335562 17238692.361014969647 17238692.521256275475 17238692.521256275475
60292.100871108 2023-12-14T02:25:15.263740+00:00 12345678.900068666786 12345678.900068616495 12345678.900000303984 12345678.900016108528 12345678.900016110390 17238691.932941980660 17238691.932941980660 17238692.102676697075 17238691.962976563722 17238691.962976563722
60292.100882673 2023-12-14T02:25:16.262974+00:00 12345678.900012772530 12345678.900012722239 12345678.899995829910 12345678.900000998750 12345678.900000998750 17238692.628982480615 17238692.628982476890 17238692.368208125234 17238692.453281890601 17238692.453281890601
60292.100894245 2023-12-14T02:25:17.262758+00:00 12345678.899880871177 12345678.899880820885 12345678.899998728186 12345678.900007059798 12345678.900007061660 17238691.996267110109 17238691.996267106384 17238692.147962585092 17238692.107724536210 17238692.107724536210
60292.100905847 2023-12-14T02:25:18.265214+00:00 12345678.899963276461 12345678.899963226169 12345678.900014864281 12345678.900040674955 12345678.900040674955 17238692.087050113827 17238692.087050110102 17238692.173817127943 17238692.125947657973 17238692.125947657973
60292.100917399 2023-12-14T02:25:19.263273+00:00 12345678.900086570531 12345678.900086520240 12345678.899997755885 12345678.899995924905 12345678.899995924905 17238692.346175584942 17238692.346175581217 17238692.303866755217 17238692.400402560830 17238692.400402557105
60292.100928977 2023-12-14T02:25:20.263570+00:00 12345678.899990901351 12345678.899990851060 12345678.900002131239 12345678.899997938424 12345678.899997938424 17238691.959473099560 17238691.959473095834 17238691.972112324089 17238691.847394168377 17238691.847394168377
60292.100940547 2023-12-14T02:25:21.263257+00:00 12345678.900069382042 12345678.900069329888 12345678.900008844212 12345678.900007421151 12345678.900007419288 17238692.344492521137 17238692.344492517412 17238692.385822732002 17238692.524903658777 17238692.524903658777
60292.100952112 2023-12-14T02:25:22.262466+00:00 12345678.899908043444 12345678.899907991290 12345678.899970497936 12345678.899946147576 12345678.899946147576 17238692.063875980675 17238692.063875976950 17238692.006064068526 17238691.928425829858 17238691.928425829858
60292.100963770 2023-12-14T02:25:23.269739+00:00 12345678.900061571971 12345678.900061519817 12345678.900023125112 12345678.900023961440 12345678.900023961440 17238691.953584671021 17238691.953584667295 17238691.986756168306 17238691.970990832895 17238691.970990832895
60292.100975273 2023-12-14T02:25:24.263573+00:00 12345678.899909632280 12345678.899909581989 12345678.900005729869 12345678.900029851124 12345678.900029851124 17238692.597451440990 17238692.597451437265 17238692.494141414762 17238692.631483238190 17238692.631483238190
60292.100986836 2023-12-14T02:25:25.262662+00:00 12345678.900114851072 12345678.900114798918 12345678.899979501963 12345678.899977143854 12345678.899977145717 17238692.173875454813 17238692.173875451088 17238692.222469612956 17238692.122088789940 17238692.122088789940
60292.100998411 2023-12-14T02:25:26.262754+00:00 12345678.900032354519 12345678.900032302365 12345678.900017911568 12345678.900021107867 12345678.900021109730 17238691.977027133107 17238691.977027129382 17238692.116429120302 17238692.047489225864 17238692.047489225864
60292.101009983 2023-12-14T02:25:27.262503+00:00 12345678.899903263897 12345678.899903213605 12345678.899984072894 12345678.899986181408 12345678.899986181408 17238692.492470413446 17238692.492470409721 17238692.334756586701 17238692.491377573460 17238692.491377573460
60292.101021587 2023-12-14T02:25:28.265136+00:00 12345678.900060392916 12345678.900060340762 12345678.900007378310 12345678.900038255379 12345678.900038255379 17238691.969259329140 17238691.969259325415 17238692.146151971072 17238692.105861049145 17238692.105861049145
60292.101033139 2023-12-14T02:25:29.263209+00:00 12345678.899866664782 12345678.899866614491 12345678.899986138567 12345678.899998916313 12345678.899998914450 17238692.657376095653 17238692.657376091927 17238692.529775131494 17238692.521767359227 17238692.521767359227
60292.101044720 2023-12-14T02:25:30.263797+00:00 12345678.900002628565 12345678.900002578273 12345678.899979297072 12345678.899963755161 12345678.899963755161 17238692.534982241690 17238692.534982237965 17238692.506562694907 17238692.450294982642 17238692.450294982642
60292.101056344 2023-12-14T02:25:31.268159+00:00 12345678.900060415268 12345678.900060364977 12345678.900005899370 12345678.900014068931 12345678.900014068931 17238692.634959883988 17238692.634959880263 17238692.445036575198 17238692.551048204303 17238692.551048204303
60292.101067903 2023-12-14T02:25:32.266842+00:00 12345678.899957828224 12345678.899957777932 12345678.899986214936 12345678.899976601824 12345678.899976601824 17238691.890550639480 17238691.890550635755 17238692.094542603940 17238692.076879076660 17238692.076879076660
60292.101079595 2023-12-14T02:25:33.277029+00:00 12345678.899983175099 12345678.899983124807 12345678.899992810562 12345678.900015600026 12345678.900015600026 17238692.170605774969 17238692.170605771244 17238692.100311625749 17238692.128792382777 17238692.128792382777
60292.101091178 2023-12-14T02:25:34.277803+00:00 12345678.900118490681 12345678.900118438527 12345678.900027582422 12345678.900079984218 12345678.900079980493 17238691.836439106613 17238691.836439102888 17238691.950687710196 17238691.861845154315 17238691.861845154315
60292.101102653 2023-12-14T02:25:35.269242+00:00 12345678.899927770719 12345678.899927718565 12345678.899982335046 12345678.899980258197 12345678.899980260059 17238692.119165413082 17238692.119165409356 17238692.044736690819 17238692.083634264767 17238692.083634264767
60292.101114307 2023-12-14T02:25:36.276121+00:00 12345678.899944854900 12345678.899944804609 12345678.900008091703 12345678.900003528222 12345678.900003526360 17238692.354788832366 17238692.354788828641 17238692.364782333374 17238692.417982179672 17238692.417982175946
60292.101125929 2023-12-14T02:25:37.280232+00:00 12345678.900018390268 12345678.900018339977 12345678.900007700548 12345678.900012683123 12345678.900012684986 17238692.454191192985 17238692.454191189259 17238692.463975463063 17238692.490355458111 17238692.490355458111
60292.101137394 2023-12-14T02:25:38.270845+00:00 12345678.900007249787 12345678.900007197633 12345678.899991655722 12345678.899988671765 12345678.899988673627 17238692.441367488354 17238692.441367484629 17238692.518415711820 17238692.346322230995 17238692.346322234720
60292.101148963 2023-12-14T02:25:39.270421+00:00 12345678.900012318045 12345678.900012265891 12345678.899995025247 12345678.899986043572 12345678.899986045435 17238692.988996941596 17238692.988996937871 17238692.921860910952 17238693.003049083054 17238693.003049083054
60292.101160543 2023-12-14T02:25:40.270915+00:00 12345678.900015980005 12345678.900015927851 12345678.900002568960 12345678.900008518249 12345678.900008516386 17238692.547150719911 17238692.547150716186 17238692.536480382085 17238692.574298121035 17238692.574298117310
60292.101172047 2023-12-14T02:25:41.264863+00:00 12345678.899874947965 12345678.899874895811 12345678.899958360940 12345678.899949105456 12345678.899949103594 17238692.549971677363 17238692.549971673638 17238692.430887974799 17238692.447802063078 17238692.447802063078
60292.101183764 2023-12-14T02:25:42.277217+00:00 12345678.899987045676 12345678.899986995384 12345678.899991320446 12345678.900012373924 12345678.900012372062 17238692.645074464381 17238692.645074460655 17238692.779446568340 17238692.740701161325 17238692.740701161325
60292.101195236 2023-12-14T02:25:43.268386+00:00 12345678.900017859414 12345678.900017807260 12345678.899998987094 12345678.900028703734 12345678.900028705597 17238692.956589378417 17238692.956589374691 17238693.018982432783 17238693.062780812383 17238693.062780812383
60292.101206922 2023-12-14T02:25:44.278014+00:00 12345678.900047302246 12345678.900047250092 12345678.899987243116 12345678.899999370798 12345678.899999370798 17238692.528218209743 17238692.528218206018 17238692.605543978512 17238692.639117583632 17238692.639117583632
60292.101218396 2023-12-14T02:25:45.269444+00:00 12345678.900011943653 12345678.900011891499 12345678.900018390268 12345678.900022737682 12345678.900022737682 17238692.924395058304 17238692.924395054579 17238692.737079977989 17238692.663851730525 17238692.663851730525
60292.101229968 2023-12-14T02:25:46.269203+00:00 12345678.900049576536 12345678.900049526244 12345678.900013005361 12345678.899989232421 12345678.899989234284 17238693.046355146915 17238693.046355143189 17238693.088975999504 17238693.128956697881 17238693.128956697881
60292.101241542 2023-12-14T02:25:47.269269+00:00 12345678.900005219504 12345678.900005169213 12345678.899998189881 12345678.899973655120 12345678.899973655120 17238692.590712130070 17238692.590712126344 17238692.641452029347 17238692.654331881553 17238692.654331881553
60292.101253134 2023-12-14T02:25:48.270779+00:00 12345678.899980409071 12345678.899980358779 12345678.899977259338 12345678.899965571240 12345678.899965573102 17238692.718193795532 17238692.718193791807 17238692.753274582326 17238692.828956816345 17238692.828956816345
60292.101264623 2023-12-14T02:25:49.263473+00:00 12345678.900012355298 12345678.900012303144 12345678.900006217882 12345678.900018703192 12345678.900018703192 17238692.992446247488 17238692.992446243763 17238692.896763250232 17238692.997942294925 17238692.997942294925
60292.101276343 2023-12-14T02:25:50.276008+00:00 12345678.900001574308 12345678.900001522154 12345678.900002211332 12345678.900000350550 12345678.900000350550 17238692.690786194056 17238692.690786190331 17238692.714419260621 17238692.641998864710 17238692.641998864710
60292.101287946 2023-12-14T02:25:51.278504+00:00 12345678.899902291596 12345678.899902239442 12345678.900013945997 12345678.899996869266 12345678.899996871129 17238692.997983440757 17238692.997983437032 17238692.939365632832 17238693.113071989268 17238693.113071989268
60292.101299424 2023-12-14T02:25:52.270250+00:00 12345678.900015674531 12345678.900015622377 12345678.900010369718 12345678.899995004758 12345678.899995004758 17238692.255207456648 17238692.255207452923 17238692.344920888543 17238692.210138723254 17238692.210138719529
60292.101310988 2023-12-14T02:25:53.269335+00:00 12345678.900002831593 12345678.900002781302 12345678.899991845712 12345678.899981828406 12345678.899981828406 17238692.421231538057 17238692.421231534332 17238692.444849874824 17238692.356783542782 17238692.356783542782
60292.101322492 2023-12-14T02:25:54.263332+00:00 12345678.900104677305 12345678.900104627013 12345678.899988172576 12345678.899973787367 12345678.899973787367 17238692.652631834149 17238692.652631830424 17238692.613684073091 17238692.708643186837 17238692.708643186837
60292.101334229 2023-12-14T02:25:55.277399+00:00 12345678.899941587821 12345678.899941537529 12345678.899996124208 12345678.899976011366 12345678.899976011366 17238692.661235000938 17238692.661235000938 17238692.588437307626 17238692.666793376207 17238692.666793376207
60292.101345698 2023-12-14T02:25:56.268283+00:00 12345678.900042105466 12345678.900042055175 12345678.899994639680 12345678.900010386482 12345678.900010384619 17238692.794277433306 17238692.794277429581 17238692.769177585840 17238692.706587407738 17238692.706587407738
60292.101357376 2023-12-14T02:25:57.277257+00:00 12345678.899944130331 12345678.899944080040 12345678.899989819154 12345678.899972621351 12345678.899972619489 17238692.937676500529 17238692.937676496804 17238692.974293645471 17238692.974079988897 17238692.974079988897
60292.101368872 2023-12-14T02:25:58.270542+00:00 12345678.899976154789 12345678.899976104498 12345678.900020018220 12345678.900014450774 12345678.900014450774 17238692.815705101937 17238692.815705101937 17238692.925645090640 17238692.928854867816 17238692.928854867816
60292.101380358 2023-12-14T02:25:59.262965+00:00 12345678.899967333302 12345678.899967283010 12345678.900000296533 12345678.900015305728 12345678.900015305728 17238692.940273124725 17238692.940273120999 17238692.783825404942 17238692.813344106078 17238692.813344106078
60292.101391994 2023-12-14T02:26:00.268284+00:00 12345678.899984447286 12345678.899984395131 12345678.899998934940 12345678.900018824264 12345678.900018824264 17238692.594510052353 17238692.594510048628 17238692.708622083068 17238692.707481600344 17238692.707481600344
60292.101403699 2023-12-14T02:26:01.279609+00:00 12345678.900021526963 12345678.900021474808 12345678.899989485741 12345678.899993140250 12345678.899993140250 17238692.683003254235 17238692.683003250510 17238692.725186809897 17238692.772340770811 17238692.772340770811
60292.101415293 2023-12-14T02:26:02.281338+00:00 12345678.900109952316 12345678.900109900162 12345678.899989318103 12345678.899993015453 12345678.899993013591 17238693.032859671861 17238693.032859668136 17238692.991656664759 17238692.999955348670 17238692.999955348670
60292.101426877 2023-12-14T02:26:03.282177+00:00 12345678.899866608903 12345678.899866558611 12345678.899991266429 12345678.899986192584 12345678.899986194447 17238693.120214633644 17238693.120214629918 17238693.155035447329 17238693.078106682748 17238693.078106679022
60292.101438246 2023-12-14T02:26:04.264430+00:00 12345678.900107486174 12345678.900107434019 12345678.899999044836 12345678.900005694479 12345678.900005692616 17238693.277592863888 17238693.277592860162 17238693.191843625158 17238693.276022721082 17238693.276022721082
60292.101449807 2023-12-14T02:26:05.263307+00:00 12345678.899942191318 12345678.899942141026 12345678.899977717549 12345678.899945983663 12345678.899945983663 17238692.955676872283 17238692.955676868558 17238692.970582455397 17238692.932489212602 17238692.932489212602
60292.101461377 2023-12-14T02:26:06.263026+00:00 12345678.899950429797 12345678.899950379506 12345678.899978658184 12345678.899965872988 12345678.899965874851 17238693.073881983757 17238693.073881980032 17238693.097570266575 17238693.165729042143 17238693.165729042143
60292.101472982 2023-12-14T02:26:07.265677+00:00 12345678.900131961331 12345678.900131909177 12345678.900013677776 12345678.900012439117 12345678.900012439117 17238693.326412748545 17238693.326412744820 17238693.288349829614 17238693.345728345215 17238693.345728345215
60292.101484529 2023-12-14T02:26:08.263262+00:00 12345678.899962607771 12345678.899962557480 12345678.900010231882 12345678.900005498901 12345678.900005497038 17238692.999150115997 17238692.999150112271 17238693.035691794008 17238692.974942848086 17238692.974942851812
60292.101496137 2023-12-14T02:26:09.266247+00:00 12345678.899982780218 12345678.899982728064 12345678.899995248765 12345678.899991832674 12345678.899991832674 17238693.043064095080 17238693.043064091355 17238693.136431135237 17238693.120976656675 17238693.120976656675
60292.101507701 2023-12-14T02:26:10.265330+00:00 12345678.900053638965 12345678.900053586811 12345678.900003202260 12345678.900011317804 12345678.900011317804 17238693.487824738026 17238693.487824734300 17238693.290363568813 17238693.304151859134 17238693.304151859134
60292.101519266 2023-12-14T02:26:11.264580+00:00 12345678.899944851175 12345678.899944799021 12345678.899999197572 12345678.900007933378 12345678.900007933378 17238693.542280778289 17238693.542280774564 17238693.490814294666 17238693.562127150595 17238693.562127150595
60292.101530850 2023-12-14T02:26:12.265453+00:00 12345678.900002993643 12345678.900002941489 12345678.899983549491 12345678.899962823838 12345678.899962823838 17238693.464841395617 17238693.464841391891 17238693.536405090243 17238693.510274760425 17238693.510274760425
60292.101542396 2023-12-14T02:26:13.262964+00:00 12345678.899972928688 12345678.899972878397 12345678.899998117238 12345678.899966718629 12345678.899966718629 17238693.296886637807 17238693.296886634082 17238693.339133523405 17238693.300589304417 17238693.300589304417
60292.101553969 2023-12-14T02:26:14.262953+00:00 12345678.899931494147 12345678.899931443855 12345678.899984268472 12345678.899997308850 12345678.899997310713 17238692.990815497935 17238692.990815494210 17238693.155168585479 17238693.186456777155 17238693.186456777155
60292.101565696 2023-12-14T02:26:15.276154+00:00 12345678.899912370369 12345678.899912318215 12345678.899991918355 12345678.900008667260 12345678.900008669123 17238693.175953488797 17238693.175953485072 17238693.147684801370 17238693.215401038527 17238693.215401038527
60292.101577114 2023-12-14T02:26:16.262648+00:00 12345678.900039982051 12345678.900039931759 12345678.900019301102 12345678.900051373988 12345678.900051373988 17238693.343293625861 17238693.343293622136 17238693.151911634952 17238693.176040552557 17238693.176040552557
60292.101588681 2023-12-14T02:26:17.262014+00:00 12345678.900096442550 12345678.900096390396 12345678.900007883087 12345678.900014581159 12345678.900014581159 17238693.225966580212 17238693.225966576487 17238693.221743308008 17238693.267966184765 17238693.267966181040
60292.101600262 2023-12-14T02:26:18.262641+00:00 12345678.899926939979 12345678.899926889688 12345678.900017971173 12345678.900015855208 12345678.900015853345 17238693.043508201838 17238693.043508198112 17238693.128100808710 17238693.012296222150 17238693.012296218425
60292.101611837 2023-12-14T02:26:19.262750+00:00 12345678.900129036978 12345678.900128986686 12345678.899995882064 12345678.899990104139 12345678.899990102276 17238693.215383052826 17238693.215383049101 17238693.292328454554 17238693.318211462349 17238693.318211462349
60292.101623429 2023-12-14T02:26:20.264220+00:00 12345678.899981830269 12345678.899981778115 12345678.900003161281 12345678.899996936321 12345678.899996936321 17238693.353423193097 17238693.353423189372 17238693.297385543585 17238693.359785709530 17238693.359785709530
60292.101634983 2023-12-14T02:26:21.262524+00:00 12345678.900038491935 12345678.900038439780 12345678.899998078123 12345678.899995768443 12345678.899995768443 17238693.403613086790 17238693.403613083065 17238693.446654431522 17238693.528541818261 17238693.528541818261
60292.101646574 2023-12-14T02:26:22.263976+00:00 12345678.899955851957 12345678.899955799803 12345678.899987054989 12345678.900009127334 12345678.900009125471 17238693.270412746817 17238693.270412743092 17238693.306335829198 17238693.173105079681 17238693.173105079681
60292.101658144 2023-12-14T02:26:23.263625+00:00 12345678.900027060881 12345678.900027010590 12345678.899993091822 12345678.900010623038 12345678.900010624900 17238693.594227358699 17238693.594227358699 17238693.579112339765 17238693.668066620827 17238693.668066620827
60292.101669712 2023-12-14T02:26:24.263156+00:00 12345678.899875331670 12345678.899875279516 12345678.899996126071 12345678.900000076741 12345678.900000074878 17238693.757248796523 17238693.757248792797 17238693.575613286346 17238693.610480133444 17238693.610480133444
60292.101681335 2023-12-14T02:26:25.267365+00:00 12345678.900091173127 12345678.900091122836 12345678.900003636256 12345678.900009103119 12345678.900009104982 17238693.458168994635 17238693.458168990910 17238693.517628557980 17238693.494576465338 17238693.494576465338
60292.101692865 2023-12-14T02:26:26.263524+00:00 12345678.900055045262 12345678.900054993108 12345678.899997578934 12345678.900010380894 12345678.900010379031 17238693.507124204189 17238693.507124200463 17238693.520279973745 17238693.633034329861 17238693.633034329861
60292.101704421 2023-12-14T02:26:27.262005+00:00 12345678.899906257167 12345678.899906206876 12345678.899983448908 12345678.899988081306 12345678.899988083169 17238693.431514360011 17238693.431514356285 17238693.330276340246 17238693.392630085349 17238693.392630085349
60292.101716008 2023-12-14T02:26:28.263051+00:00 12345678.900043549016 12345678.900043496862 12345678.899994986132 12345678.899996984750 12345678.899996982887 17238693.169579271227 17238693.169579267502 17238693.335366122425 17238693.310156129301 17238693.310156129301
60292.101727586 2023-12-14T02:26:29.263396+00:00 12345678.900003934279 12345678.900003883988 12345678.900018442422 12345678.900014035404 12345678.900014035404 17238693.575055550784 17238693.575055547059 17238693.517409857363 17238693.478111151606 17238693.478111147881
60292.101739152 2023-12-14T02:26:30.262749+00:00 12345678.899875674397 12345678.899875622243 12345678.899985600263 12345678.899975398555 12345678.899975396693 17238693.543350674212 17238693.543350670487 17238693.475841924548 17238693.456370618194 17238693.456370618194
60292.101750743 2023-12-14T02:26:31.264175+00:00 12345678.900021787733 12345678.900021735579 12345678.900011980906 12345678.900021748617 12345678.900021750480 17238693.175945214927 17238693.175945211202 17238693.213786955923 17238693.180857121944 17238693.180857121944
60292.101762299 2023-12-14T02:26:32.262655+00:00 12345678.900099745020 12345678.900099692866 12345678.899995885789 12345678.899961482733 12345678.899961484596 17238693.065611544997 17238693.065611541271 17238693.191490646452 17238693.200223177671 17238693.200223177671
60292.101773904 2023-12-14T02:26:33.265312+00:00 12345678.899970471859 12345678.899970421568 12345678.899970963597 12345678.899946851656 12345678.899946851656 17238693.448081012815 17238693.448081009090 17238693.262850850821 17238693.245666194707 17238693.245666198432
60292.101785425 2023-12-14T02:26:34.260692+00:00 12345678.899888083339 12345678.899888033047 12345678.899992721155 12345678.900005852804 12345678.900005854666 17238692.871424745768 17238692.871424742043 17238693.073783017695 17238693.064702585340 17238693.064702585340
60292.101797201 2023-12-14T02:26:35.278166+00:00 12345678.900060432032 12345678.900060381740 12345678.900007026270 12345678.900032069534 12345678.900032071397 17238693.385087791830 17238693.385087788105 17238693.214188724756 17238693.167616322637 17238693.167616326362
60292.101808935 2023-12-14T02:26:36.292025+00:00 12345678.899996837601 12345678.899996785447 12345678.899966461584 12345678.899958634749 12345678.899958632886 17238693.554828129709 17238693.554828129709 17238693.638023320585 17238693.698926649988 17238693.698926649988
60292.101820176 2023-12-14T02:26:37.263169+00:00 12345678.899963408709 12345678.899963358417 12345678.900003058836 12345678.900019222870 12345678.900019222870 17238693.218451816589 17238693.218451812863 17238693.298431225121 17238693.300898015499 17238693.300898015499
60292.101831750 2023-12-14T02:26:38.263222+00:00 12345678.900072572753 12345678.900072522461 12345678.900002971292 12345678.899991316721 12345678.899991314858 17238693.518894128501 17238693.518894124776 17238693.511519037187 17238693.535930767655 17238693.535930767655
60292.101843410 2023-12-14T02:26:39.270618+00:00 12345678.899866070598 12345678.899866020307 12345678.899992534891 12345678.899988600984 12345678.899988600984 17238693.607339713722 17238693.607339709997 17238693.587811551988 17238693.538823835552 17238693.538823835552
60292.101855083 2023-12-14T02:26:40.279165+00:00 12345678.900073701516 12345678.900073649362 12345678.899998683482 12345678.899980101734 12345678.899980101734 17238693.484052803367 17238693.484052799642 17238693.428590681404 17238693.356678884476 17238693.356678884476
60292.101866650 2023-12-14T02:26:41.278604+00:00 12345678.900054054335 12345678.900054002181 12345678.900016518310 12345678.900019444525 12345678.900019442663 17238693.533907335252 17238693.533907331526 17238693.592623841017 17238693.544554620981 17238693.544554620981
60292.101878129 2023-12-14T02:26:42.270387+00:00 12345678.899915968999 12345678.899915916845 12345678.899997547269 12345678.899997951463 12345678.899997949600 17238693.779068440199 17238693.779068436474 17238693.699699126184 17238693.711397923529 17238693.711397923529
60292.101889803 2023-12-14T02:26:43.278985+00:00 12345678.900073314086 12345678.900073261932 12345678.899999376386 12345678.899997795001 12345678.899997795001 17238693.507699634880 17238693.507699631155 17238693.640471249819 17238693.559398792684 17238693.559398792684
60292.101901439 2023-12-14T02:26:44.284284+00:00 12345678.899959269911 12345678.899959217757 12345678.899997085333 12345678.899972504005 12345678.899972507730 17238693.972476355731 17238693.972476352006 17238693.806129697710 17238693.918280515820 17238693.918280515820
60292.101912841 2023-12-14T02:26:45.269427+00:00 12345678.900041839108 12345678.900041788816 12345678.899989619851 12345678.899984464049 12345678.899984465912 17238693.421779196709 17238693.421779192984 17238693.524461474270 17238693.457730468363 17238693.457730468363
60292.101924474 2023-12-14T02:26:46.274599+00:00 12345678.899972248822 12345678.899972196668 12345678.900010226294 12345678.899995068088 12345678.899995069951 17238694.190900318325 17238694.190900314599 17238694.013508558273 17238693.992615476251 17238693.992615476251
60292.101936032 2023-12-14T02:26:47.273146+00:00 12345678.899987958372 12345678.899987908080 12345678.899981943890 12345678.899931894615 12345678.899931894615 17238693.937894396484 17238693.937894392759 17238694.065852839500 17238694.073756370693 17238694.073756366968
60292.101947633 2023-12-14T02:26:48.275492+00:00 12345678.899914037436 12345678.899913987145 12345678.899980574846 12345678.899955457076 12345678.899955453351 17238693.641592141241 17238693.641592137516 17238693.725085623562 17238693.570776261389 17238693.570776261389
60292.101959170 2023-12-14T02:26:49.272260+00:00 12345678.900014743209 12345678.900014691055 12345678.900026837364 12345678.900046424940 12345678.900046424940 17238694.027742799371 17238694.027742795646 17238694.002140358090 17238694.054107315838 17238694.054107315838
60292.101970803 2023-12-14T02:26:50.277351+00:00 12345678.900068100542 12345678.900068048388 12345678.899974746630 12345678.899984594434 12345678.899984594434 17238693.855147037655 17238693.855147033930 17238693.750343352556 17238693.762585613877 17238693.762585613877
60292.101982404 2023-12-14T02:26:51.279675+00:00 12345678.899908043444 12345678.899907993153 12345678.900006307289 12345678.900028645992 12345678.900028647855 17238694.038778193295 17238694.038778189570 17238693.982687875628 17238694.080569341779 17238694.080569341779
60292.101993800 2023-12-14T02:26:52.264316+00:00 12345678.900080956519 12345678.900080906227 12345678.899999586865 12345678.900004066527 12345678.900004066527 17238693.618183054030 17238693.618183050305 17238693.706867925823 17238693.553805124015 17238693.553805124015
60292.102005513 2023-12-14T02:26:53.276313+00:00 12345678.900043727830 12345678.900043677539 12345678.900021068752 12345678.900022415444 12345678.900022413582 17238693.856336098164 17238693.856336094439 17238693.954341571778 17238694.035536289215 17238694.035536289215
60292.102017054 2023-12-14T02:26:54.273464+00:00 12345678.900020668283 12345678.900020616129 12345678.900001464412 12345678.900001859292 12345678.900001859292 17238694.167753845453 17238694.167753841728 17238694.018790315837 17238694.149521820247 17238694.149521820247
60292.102028684 2023-12-14T02:26:55.278254+00:00 12345678.899869872257 12345678.899869820103 12345678.899985725060 12345678.899968780577 12345678.899968780577 17238693.680865023285 17238693.680865019560 17238693.766792848706 17238693.716331023723 17238693.716331023723
60292.102040251 2023-12-14T02:26:56.277647+00:00 12345678.900132376701 12345678.900132326409 12345678.900004843250 12345678.900027371943 12345678.900027370080 17238693.925230734050 17238693.925230730325 17238693.938685722649 17238693.899908546358 17238693.899908542633
60292.102051675 2023-12-14T02:26:57.264711+00:00 12345678.899882696569 12345678.899882644415 12345678.899998366833 12345678.899997474626 12345678.899997476488 17238694.064109388739 17238694.064109385014 17238694.032842982560 17238694.024505555630 17238694.024505555630
60292.102063294 2023-12-14T02:26:58.268613+00:00 12345678.900088742375 12345678.900088692084 12345678.899999480695 12345678.899994669482 12345678.899994667619 17238693.864469103515 17238693.864469099790 17238693.907887283713 17238693.765747025609 17238693.765747025609
60292.102074963 2023-12-14T02:26:59.276794+00:00 12345678.899974295869 12345678.899974243715 12345678.899987215176 12345678.899965675548 12345678.899965675548 17238693.786176849157 17238693.786176845431 17238693.799297127873 17238693.752799075097 17238693.752799075097
60292.102086460 2023-12-14T02:27:00.270175+00:00 12345678.900049312040 12345678.900049259886 12345678.900013968349 12345678.900008097291 12345678.900008101016 17238693.989763915539 17238693.989763911813 17238693.931989427656 17238694.070113778114 17238694.070113778114
60292.102098019 2023-12-14T02:27:01.268849+00:00 12345678.899877386168 12345678.899877335876 12345678.899994732812 12345678.899982674047 12345678.899982672185 17238694.201505322009 17238694.201505318284 17238694.081360287964 17238694.164664160460 17238694.164664160460
60292.102109984 2023-12-14T02:27:02.302564+00:00 12345678.900021746755 12345678.900021696463 12345678.899997452274 12345678.900000860915 12345678.900000860915 17238693.989298023283 17238693.989298019558 17238694.008880387992 17238694.031219068915 17238694.031219068915
60292.102121151 2023-12-14T02:27:03.267455+00:00 12345678.900060318410 12345678.900060268119 12345678.899988362566 12345678.899989277124 12345678.899989277124 17238693.667967949063 17238693.667967945337 17238693.852607995272 17238693.756968405098 17238693.756968405098
60292.102132681 2023-12-14T02:27:04.263616+00:00 12345678.899893483147 12345678.899893430993 12345678.900002103299 12345678.899979582056 12345678.899979583919 17238693.796981886029 17238693.796981882304 17238693.849965266883 17238693.725796096027 17238693.725796096027
60292.102144260 2023-12-14T02:27:05.264060+00:00 12345678.900114312768 12345678.900114260614 12345678.900010749698 12345678.899992484599 12345678.899992484599 17238693.964677367359 17238693.964677363634 17238693.959547571838 17238694.061003707349 17238694.061003707349
60292.102155947 2023-12-14T02:27:06.273782+00:00 12345678.899925122038 12345678.899925071746 12345678.900008909404 12345678.900014709681 12345678.900014711544 17238693.883535936475 17238693.883535932750 17238693.725308019668 17238693.770183328539 17238693.770183328539
60292.102167391 2023-12-14T02:27:07.262607+00:00 12345678.900013836101 12345678.900013783947 12345678.899980600923 12345678.899969128892 12345678.899969128892 17238693.967537041754 17238693.967537038028 17238693.932391203940 17238694.174559608102 17238694.174559608102
60292.102178971 2023-12-14T02:27:08.263139+00:00 12345678.900003550574 12345678.900003498420 12345678.899988949299 12345678.899996722117 12345678.899996722117 17238693.566422756761 17238693.566422753036 17238693.672449104488 17238693.600574508309 17238693.600574508309
60292.102190562 2023-12-14T02:27:09.264517+00:00 12345678.899935102090 12345678.899935049936 12345678.899981854483 12345678.899972304702 12345678.899972306564 17238693.708266351372 17238693.708266347647 17238693.678975015879 17238693.659024450928 17238693.659024450928
60292.102202123 2023-12-14T02:27:10.263456+00:00 12345678.900098150596 12345678.900098100305 12345678.900000948459 12345678.900005262345 12345678.900005262345 17238694.060268841684 17238694.060268837959 17238694.050412796438 17238693.963662493974 17238693.963662493974
60292.102213696 2023-12-14T02:27:11.263295+00:00 12345678.900027362630 12345678.900027312338 12345678.899999318644 12345678.900002548471 12345678.900002548471 17238694.084016859531 17238694.084016855806 17238694.153033416718 17238694.100242052227 17238694.100242052227
60292.102225453 2023-12-14T02:27:12.279123+00:00 12345678.899938682094 12345678.899938629940 12345678.899990947917 12345678.899974806234 12345678.899974808097 17238694.094311796129 17238694.094311792403 17238694.029445178807 17238694.119664762169 17238694.119664762169
60292.102237030 2023-12-14T02:27:13.279404+00:00 12345678.900001185015 12345678.900001134723 12345678.900013716891 12345678.900053869933 12345678.900053868070 17238694.108395121992 17238694.108395118266 17238694.109490610659 17238694.136874917895 17238694.136874917895
60292.102248582 2023-12-14T02:27:14.277437+00:00 12345678.899938786402 12345678.899938736111 12345678.899980874732 12345678.899960266426 12345678.899960266426 17238694.209192276001 17238694.209192272276 17238694.112934835255 17238694.089225750417 17238694.089225746691
60292.102260015 2023-12-14T02:27:15.265251+00:00 12345678.899938020855 12345678.899937970564 12345678.900005171075 12345678.900000795722 12345678.900000793859 17238694.366519812495 17238694.366519808769 17238694.436783663929 17238694.514830045402 17238694.514830045402
60292.102271657 2023-12-14T02:27:16.271163+00:00 12345678.900112645701 12345678.900112593547 12345678.899978363886 12345678.899975867942 12345678.899975869805 17238694.782794006169 17238694.782794002444 17238694.706753488630 17238694.698407094926 17238694.698407098651
60292.102283338 2023-12-14T02:27:17.280390+00:00 12345678.899897571653 12345678.899897521362 12345678.900002853945 12345678.900020129979 12345678.900020131841 17238694.510901059955 17238694.510901056230 17238694.603140849620 17238694.583111941814 17238694.583111941814
60292.102294872 2023-12-14T02:27:18.276942+00:00 12345678.900104749948 12345678.900104697794 12345678.899992216378 12345678.899993147701 12345678.899993149564 17238694.418444350362 17238694.418444346637 17238694.354033172131 17238694.284621655941 17238694.284621655941
60292.102306379 2023-12-14T02:27:19.271092+00:00 12345678.899933433160 12345678.899933382869 12345678.899990612641 12345678.900001928210 12345678.900001928210 17238694.270805597305 17238694.270805593580 17238694.305230107158 17238694.231672741473 17238694.231672741473
60292.102318018 2023-12-14T02:27:20.276739+00:00 12345678.899972815067 12345678.899972762913 12345678.900000823662 12345678.900014886633 12345678.900014886633 17238694.469081860036 17238694.469081856310 17238694.397596511990 17238694.489072009921 17238694.489072006196
60292.102329601 2023-12-14T02:27:21.277546+00:00 12345678.899982986972 12345678.899982936680 12345678.900000330061 12345678.900007043034 12345678.900007043034 17238694.347001932561 17238694.347001928836 17238694.321420412511 17238694.310038581491 17238694.310038581491
60292.102341175 2023-12-14T02:27:22.277524+00:00 12345678.899942213669 12345678.899942161515 12345678.899979911745 12345678.899979215115 12345678.899979218841 17238694.515795696527 17238694.515795692801 17238694.623023174703 17238694.613701011986 17238694.613701015711
60292.102352588 2023-12-14T02:27:23.263637+00:00 12345678.900024034083 12345678.900023983791 12345678.900014707819 12345678.900022089481 12345678.900022091344 17238694.375542253256 17238694.375542249531 17238694.391146447510 17238694.310048155487 17238694.310048155487
60292.102364228 2023-12-14T02:27:24.269259+00:00 12345678.900124380365 12345678.900124330074 12345678.899993002415 12345678.899974731728 12345678.899974733591 17238694.452148046345 17238694.452148042619 17238694.378570139408 17238694.378210488707 17238694.378210488707
60292.102375882 2023-12-14T02:27:25.276217+00:00 12345678.899836674333 12345678.899836624041 12345678.900007946417 12345678.900011736900 12345678.900011735037 17238694.752675168216 17238694.752675164491 17238694.600446127355 17238694.651840034872 17238694.651840034872
60292.102387455 2023-12-14T02:27:26.276082+00:00 12345678.900176396593 12345678.900176344439 12345678.899978781119 12345678.899976903573 12345678.899976905435 17238694.000464301556 17238694.000464297831 17238694.306559365243 17238694.108036246151 17238694.108036246151
60292.102398969 2023-12-14T02:27:27.270921+00:00 12345678.899916389957 12345678.899916339666 12345678.900019904599 12345678.900015188381 12345678.900015188381 17238694.668596182019 17238694.668596178293 17238694.531270049512 17238694.583559498191 17238694.583559498191
60292.102410464 2023-12-14T02:27:28.264092+00:00 12345678.900022564456 12345678.900022514164 12345678.899987949058 12345678.899984322488 12345678.899984320626 17238694.251709911972 17238694.251709908247 17238694.331332102418 17238694.167048070580 17238694.167048070580
60292.102422219 2023-12-14T02:27:29.279748+00:00 12345678.900072384626 12345678.900072334334 12345678.899999788031 12345678.900008028373 12345678.900008030236 17238694.363403007388 17238694.363403007388 17238694.420268423855 17238694.388203732669 17238694.388203732669
60292.102433748 2023-12-14T02:27:30.275788+00:00 12345678.899975551292 12345678.899975499138 12345678.899988144636 12345678.899982990697 12345678.899982990697 17238694.642518412322 17238694.642518412322 17238694.476579774171 17238694.537300493568 17238694.537300493568
60292.102445337 2023-12-14T02:27:31.277099+00:00 12345678.899976950139 12345678.899976897985 12345678.900000859052 12345678.900007860735 12345678.900007858872 17238694.513007458299 17238694.513007454574 17238694.592090688646 17238694.579666391015 17238694.579666391015
60292.102456911 2023-12-14T02:27:32.277132+00:00 12345678.899848243222 12345678.899848191068 12345678.899979608133 12345678.899952048436 12345678.899952048436 17238694.785709891468 17238694.785709887743 17238694.812646102160 17238694.842907097191 17238694.842907097191
60292.102468337 2023-12-14T02:27:33.264288+00:00 12345678.900020359084 12345678.900020308793 12345678.900014346465 12345678.900012148544 12345678.900012148544 17238694.838051918894 17238694.838051915169 17238694.878761798143 17238695.017030518502 17238695.017030518502
60292.102480073 2023-12-14T02:27:34.278256+00:00 12345678.899997901171 12345678.899997850880 12345678.899999484420 12345678.899964258075 12345678.899964258075 17238694.634226400405 17238694.634226396680 17238694.555919621140 17238694.572685677558 17238694.572685677558
60292.102491726 2023-12-14T02:27:35.285155+00:00 12345678.900086263195 12345678.900086211041 12345678.899997379631 12345678.899974489585 12345678.899974491447 17238694.536759514362 17238694.536759510636 17238694.527519147843 17238694.530294798315 17238694.530294798315
60292.102503211 2023-12-14T02:27:36.277423+00:00 12345678.899956310168 12345678.899956259876 12345678.900027547032 12345678.900040188804 12345678.900040188804 17238694.531770467758 17238694.531770464033 17238694.558419860899 17238694.481471862644 17238694.481471862644
60292.102514692 2023-12-14T02:27:37.269379+00:00 12345678.900095116347 12345678.900095064193 12345678.900015268475 12345678.900044836104 12345678.900044837967 17238694.642783172429 17238694.642783168703 17238694.578619629145 17238694.596212744713 17238694.596212744713
60292.102526370 2023-12-14T02:27:38.278323+00:00 12345678.900022488087 12345678.900022437796 12345678.899993348867 12345678.899993957952 12345678.899993957952 17238694.543175667524 17238694.543175663799 17238694.596454557031 17238694.635903231800 17238694.635903231800
60292.102537969 2023-12-14T02:27:39.280544+00:00 12345678.899922991171 12345678.899922939017 12345678.899997008964 12345678.900006100535 12345678.900006100535 17238694.636253058910 17238694.636253058910 17238694.690164100379 17238694.549737498164 17238694.549737498164
60292.102549476 2023-12-14T02:27:40.274737+00:00 12345678.899948345497 12345678.899948295206 12345678.899987570941 12345678.899998731911 12345678.899998731911 17238694.986917469651 17238694.986917465925 17238694.821911349893 17238694.772742971778 17238694.772742971778
60292.102561048 2023-12-14T02:27:41.274534+00:00 12345678.900042783469 12345678.900042733178 12345678.899995831773 12345678.900003058836 12345678.900003060699 17238694.751391682774 17238694.751391679049 17238694.783281173557 17238694.790308643132 17238694.790308643132
60292.102572650 2023-12-14T02:27:42.276968+00:00 12345678.899938842282 12345678.899938790128 12345678.899982035160 12345678.899974659085 12345678.899974659085 17238694.939409408718 17238694.939409404993 17238694.988071821630 17238695.065100803971 17238695.065100803971
60292.102584166 2023-12-14T02:27:43.272006+00:00 12345678.899998500943 12345678.899998450652 12345678.899992514402 12345678.899982143193 12345678.899982143193 17238694.757535405457 17238694.757535401732 17238694.804202966392 17238694.650892168283 17238694.650892168283
60292.102595719 2023-12-14T02:27:44.270122+00:00 12345678.900045389310 12345678.900045339018 12345678.900012988597 12345678.900027854368 12345678.900027852505 17238695.019033744931 17238695.019033744931 17238694.999032858759 17238695.063841193914 17238695.063841190189
60292.102607290 2023-12-14T02:27:45.269853+00:00 12345678.900063043460 12345678.900062991306 12345678.899971436709 12345678.899974007159 12345678.899974007159 17238694.853944979608 17238694.853944975883 17238694.875685352832 17238694.930642686784 17238694.930642690510
60292.102618782 2023-12-14T02:27:46.262743+00:00 12345678.899980820715 12345678.899980768561 12345678.900038495660 12345678.900057045743 12345678.900057047606 17238694.839484315366 17238694.839484311640 17238694.734647814184 17238694.702396240085 17238694.702396240085
60292.102630424 2023-12-14T02:27:47.268614+00:00 12345678.899904102087 12345678.899904049933 12345678.899999130517 12345678.900013953447 12345678.900013953447 17238694.842208448797 17238694.842208445072 17238694.909568332136 17238695.010196674615 17238695.010196674615
60292.102642118 2023-12-14T02:27:48.279006+00:00 12345678.900006929412 12345678.900006877258 12345678.899989724159 12345678.899980034679 12345678.899980038404 17238694.861389454454 17238694.861389450729 17238694.883340157568 17238694.877435717732 17238694.877435717732
60292.102653579 2023-12-14T02:27:49.269236+00:00 12345678.900125928223 12345678.900125876069 12345678.899997100234 12345678.899998761714 12345678.899998759851 17238694.934838950634 17238694.934838946909 17238695.038354121149 17238694.983831159770 17238694.983831163496
60292.102665281 2023-12-14T02:27:50.280270+00:00 12345678.899851920083 12345678.899851869792 12345678.899991689250 12345678.899978386238 12345678.899978386238 17238695.301346104592 17238695.301346100867 17238695.121238797903 17238695.204338449985 17238695.204338449985
60292.102676731 2023-12-14T02:27:51.269547+00:00 12345678.900172825903 12345678.900172775611 12345678.899996537715 12345678.900000113994 12345678.900000115857 17238694.305050682276 17238694.305050678551 17238694.560063194484 17238694.471161410213 17238694.471161410213
60292.102688386 2023-12-14T02:27:52.276541+00:00 12345678.899940107018 12345678.899940054864 12345678.900002153590 12345678.899999715388 12345678.899999715388 17238695.078322596848 17238695.078322593123 17238694.814766317606 17238694.943786956370 17238694.943786956370
60292.102699975 2023-12-14T02:27:53.277895+00:00 12345678.900012623519 12345678.900012571365 12345678.899979181588 12345678.900004403666 12345678.900004403666 17238694.531852889806 17238694.531852886081 17238694.651281252503 17238694.552002109587 17238694.552002109587
60292.102711402 2023-12-14T02:27:54.265144+00:00 12345678.899955170229 12345678.899955119938 12345678.899992749095 12345678.900001553819 12345678.900001551956 17238695.239075083286 17238695.239075079560 17238695.155685991049 17238695.280634909868 17238695.280634909868
60292.102723148 2023-12-14T02:27:55.279963+00:00 12345678.899985648692 12345678.899985598400 12345678.899969687685 12345678.899940347299 12345678.899940347299 17238695.388622835279 17238695.388622831553 17238695.257557231933 17238695.304454449564 17238695.304454449564
60292.102734612 2023-12-14T02:27:56.270499+00:00 12345678.899903552607 12345678.899903502315 12345678.900012297556 12345678.900021810085 12345678.900021811947 17238694.832484431565 17238694.832484427840 17238695.028291419148 17238694.882455736399 17238694.882455736399
60292.102746282 2023-12-14T02:27:57.278766+00:00 12345678.899986896664 12345678.899986844510 12345678.899993333966 12345678.900002207607 12345678.900002207607 17238695.466067921370 17238695.466067917645 17238695.422575417906 17238695.469665385783 17238695.469665385783
60292.102757832 2023-12-14T02:27:58.276702+00:00 12345678.900055266917 12345678.900055216625 12345678.900008544326 12345678.900010734797 12345678.900010734797 17238694.903468914330 17238694.903468910605 17238695.076602648944 17238695.061550974846 17238695.061550978571
60292.102769252 2023-12-14T02:27:59.263386+00:00 12345678.899943558499 12345678.899943508208 12345678.899990648031 12345678.899987036362 12345678.899987038225 17238695.236407663673 17238695.236407659948 17238695.125332713127 17238695.216628208756 17238695.216628208756
60292.102781011 2023-12-14T02:28:00.279318+00:00 12345678.900158369914 12345678.900158319622 12345678.900018932298 12345678.900033650920 12345678.900033650920 17238694.973560884595 17238694.973560880870 17238695.013538531959 17238694.920714627951 17238694.920714627951
60292.102792559 2023-12-14T02:28:01.277102+00:00 12345678.899857653305 12345678.899857601151 12345678.899980820715 12345678.899960668758 12345678.899960666895 17238695.271016534418 17238695.271016530693 17238695.128136135638 17238695.161918744445 17238695.161918744445
60292.102804349 2023-12-14T02:28:02.295762+00:00 12345678.899975698441 12345678.899975648150 12345678.899997381493 12345678.899996425956 12345678.899996427819 17238694.898720510304 17238694.898720506579 17238694.990592107177 17238694.933836366981 17238694.933836363256
60292.102815591 2023-12-14T02:28:03.267023+00:00 12345678.900016628206 12345678.900016576052 12345678.899986863136 12345678.899962043390 12345678.899962041527 17238694.877262298018 17238694.877262294292 17238694.962440177798 17238695.066471904516 17238695.066471904516
60292.102827257 2023-12-14T02:28:04.274980+00:00 12345678.900016738102 12345678.900016685948 12345678.899982888252 12345678.899980699643 12345678.899980697781 17238695.091119747609 17238695.091119743884 17238694.935571208596 17238695.116162545979 17238695.116162545979
60292.102838686 2023-12-14T02:28:05.262481+00:00 12345678.900036672130 12345678.900036619976 12345678.900014095008 12345678.900027733296 12345678.900027733296 17238694.880533821881 17238694.880533818156 17238694.872573148459 17238694.882924787700 17238694.882924787700
60292.102850490 2023-12-14T02:28:06.282360+00:00 12345678.900032237172 12345678.900032185018 12345678.899991171435 12345678.899981997907 12345678.899981997907 17238694.967959370464 17238694.967959370464 17238694.944022908807 17238694.900469597429 17238694.900469593704
60292.102861877 2023-12-14T02:28:07.266120+00:00 12345678.899990156293 12345678.899990106001 12345678.900005757809 12345678.899999389425 12345678.899999389425 17238694.967709690332 17238694.967709686607 17238694.998398151249 17238695.000950612128 17238695.000950612128
60292.102873418 2023-12-14T02:28:08.263332+00:00 12345678.900030609220 12345678.900030558929 12345678.900008417666 12345678.899994384497 12345678.899994388223 17238694.646696306765 17238694.646696303040 17238694.809883337468 17238694.707491528243 17238694.707491528243
60292.102884995 2023-12-14T02:28:09.263585+00:00 12345678.899871010333 12345678.899870960042 12345678.899990703911 12345678.899979069829 12345678.899979073554 17238695.431094650179 17238695.431094646454 17238695.303853403777 17238695.491646729410 17238695.491646729410
60292.102896570 2023-12-14T02:28:10.263652+00:00 12345678.900100998580 12345678.900100946426 12345678.900003632531 12345678.899997418746 12345678.899997420609 17238695.041996002197 17238695.041995998472 17238695.028822988272 17238695.047572344542 17238695.047572344542
60292.102908141 2023-12-14T02:28:11.263342+00:00 12345678.899905005470 12345678.899904953316 12345678.899983931333 12345678.899976169690 12345678.899976169690 17238694.986735410988 17238694.986735407263 17238695.059352483600 17238695.033743046224 17238695.033743046224
60292.102919890 2023-12-14T02:28:12.278478+00:00 12345678.900003362447 12345678.900003312156 12345678.900015503168 12345678.900037830696 12345678.900037832558 17238695.259970963001 17238695.259970959276 17238695.288650989532 17238695.255930375308 17238695.255930375308
60292.102931545 2023-12-14T02:28:13.285473+00:00 12345678.900011254475 12345678.900011202320 12345678.899986995384 12345678.900010906160 12345678.900010908023 17238695.226075399667 17238695.226075395942 17238695.055927783251 17238695.034159939736 17238695.034159939736
60292.102942940 2023-12-14T02:28:14.270049+00:00 12345678.899968035519 12345678.899967985228 12345678.899999344721 12345678.899984721094 12345678.899984721094 17238695.079705290496 17238695.079705286771 17238695.158628985286 17238695.208251036704 17238695.208251036704
60292.102954512 2023-12-14T02:28:15.269791+00:00 12345678.900138156489 12345678.900138106197 12345678.900038989261 12345678.900048201904 12345678.900048201904 17238695.327747177333 17238695.327747173607 17238695.372941069305 17238695.421931214631 17238695.421931214631
60292.102966170 2023-12-14T02:28:16.277104+00:00 12345678.899997383356 12345678.899997333065 12345678.899991061538 12345678.900000324473 12345678.900000322610 17238695.677768845111 17238695.677768841386 17238695.662977300584 17238695.713244710118 17238695.713244710118
60292.102977700 2023-12-14T02:28:17.273243+00:00 12345678.899988638237 12345678.899988587946 12345678.899981874973 12345678.899961892515 12345678.899961888790 17238695.529055427760 17238695.529055424035 17238695.504905756563 17238695.422688070685 17238695.422688070685
60292.102989230 2023-12-14T02:28:18.269491+00:00 12345678.899935593829 12345678.899935543537 12345678.899981878698 12345678.899956224486 12345678.899956226349 17238695.217542003840 17238695.217542003840 17238695.276388905942 17238695.131877914071 17238695.131877914071
60292.103000800 2023-12-14T02:28:19.269085+00:00 12345678.899953577667 12345678.899953525513 12345678.900011472404 12345678.900010112673 12345678.900010112673 17238695.627712011337 17238695.627712007612 17238695.571936406195 17238695.628459215164 17238695.628459215164
60292.103012377 2023-12-14T02:28:20.269406+00:00 12345678.899980826303 12345678.899980776012 12345678.899995714426 12345678.899971911684 12345678.899971911684 17238695.637906264514 17238695.637906260788 17238695.638662826270 17238695.565530546010 17238695.565530546010
60292.103024029 2023-12-14T02:28:21.276070+00:00 12345678.899997211993 12345678.899997161701 12345678.900013338774 12345678.900011464953 12345678.900011463091 17238695.374593432993 17238695.374593429267 17238695.443519890308 17238695.460263323039 17238695.460263323039
60292.103035630 2023-12-14T02:28:22.278427+00:00 12345678.900142662227 12345678.900142610073 12345678.899992382154 12345678.899998091161 12345678.899998091161 17238695.223805971444 17238695.223805967718 17238695.180932566524 17238695.266349326819 17238695.266349326819
60292.103047199 2023-12-14T02:28:23.277984+00:00 12345678.899984236807 12345678.899984186515 12345678.899988042191 12345678.899982906878 12345678.899982906878 17238695.315362978727 17238695.315362975001 17238695.303599897772 17238695.318831130862 17238695.318831130862
60292.103058767 2023-12-14T02:28:24.277413+00:00 12345678.899981375784 12345678.899981323630 12345678.899987798184 12345678.899958850816 12345678.899958848953 17238695.271574676037 17238695.271574672312 17238695.305434852839 17238695.345782104880 17238695.345782104880
60292.103070302 2023-12-14T02:28:25.274135+00:00 12345678.899931091815 12345678.899931041524 12345678.900012955070 12345678.899993842468 12345678.899993842468 17238695.133181989193 17238695.133181985468 17238695.104682631791 17238695.081644289196 17238695.081644289196
60292.103081865 2023-12-14T02:28:26.273179+00:00 12345678.899942310527 12345678.899942258373 12345678.899988550693 12345678.899944044650 12345678.899944046512 17238695.131038583815 17238695.131038580090 17238695.180809579790 17238695.247739426792 17238695.247739430517
60292.103093433 2023-12-14T02:28:27.272610+00:00 12345678.899982521310 12345678.899982469156 12345678.900004789233 12345678.900010367855 12345678.900010369718 17238695.389260567725 17238695.389260563999 17238695.329888608307 17238695.454844143242 17238695.454844143242
60292.103105074 2023-12-14T02:28:28.278419+00:00 12345678.900030456483 12345678.900030404329 12345678.900002717972 12345678.899991869926 12345678.899991871789 17238695.274392127991 17238695.274392124265 17238695.315573450178 17238695.318044055253 17238695.318044055253
60292.103116707 2023-12-14T02:28:29.283515+00:00 12345678.900130026042 12345678.900129973888 12345678.899987695739 12345678.899970546365 12345678.899970548227 17238695.456675525755 17238695.456675522029 17238695.342289574444 17238695.399815727025 17238695.399815727025
60292.103128202 2023-12-14T02:28:30.276645+00:00 12345678.899895744398 12345678.899895692244 12345678.900009877980 12345678.900031425059 12345678.900031425059 17238695.330294895917 17238695.330294892192 17238695.387474209070 17238695.254466846585 17238695.254466846585
60292.103139770 2023-12-14T02:28:31.276165+00:00 12345678.900064384565 12345678.900064334273 12345678.899992611259 12345678.899992242455 12345678.899992242455 17238695.566163558513 17238695.566163554788 17238695.598566103727 17238695.564708583057 17238695.564708583057
60292.103151367 2023-12-14T02:28:32.278098+00:00 12345678.900022866204 12345678.900022815913 12345678.899994434789 12345678.899997534230 12345678.899997536093 17238695.449410215020 17238695.449410211295 17238695.492451604456 17238695.506070628762 17238695.506070628762
60292.103162966 2023-12-14T02:28:33.280267+00:00 12345678.899910809472 12345678.899910759181 12345678.900005824864 12345678.900032158941 12345678.900032160804 17238695.492689888924 17238695.492689885199 17238695.500199656934 17238695.496832534671 17238695.496832534671
60292.103174510 2023-12-14T02:28:34.277692+00:00 12345678.899978494272 12345678.899978442118 12345678.899997217581 12345678.899986391887 12345678.899986391887 17238695.807468842715 17238695.807468838990 17238695.818279974163 17238695.870672821999 17238695.870672821999
60292.103186001 2023-12-14T02:28:35.270473+00:00 12345678.899951186031 12345678.899951135740 12345678.899975126609 12345678.899974403903 12345678.899974403903 17238695.744543772191 17238695.744543768466 17238695.692597460002 17238695.732188340276 17238695.732188340276
60292.103197636 2023-12-14T02:28:36.275769+00:00 12345678.900044806302 12345678.900044756010 12345678.899975914508 12345678.899968424812 12345678.899968422949 17238695.584474086761 17238695.584474083036 17238695.463776152581 17238695.497479435056 17238695.497479435056
60292.103209272 2023-12-14T02:28:37.281093+00:00 12345678.900051100180 12345678.900051048025 12345678.900014167652 12345678.900030568242 12345678.900030568242 17238695.444352690130 17238695.444352686405 17238695.597517251968 17238695.511371608824 17238695.511371608824
60292.103220807 2023-12-14T02:28:38.277774+00:00 12345678.899864934385 12345678.899864882231 12345678.899982282892 12345678.899985577911 12345678.899985576048 17238695.811924379319 17238695.811924375594 17238695.666834671050 17238695.792010858655 17238695.792010858655
60292.103232219 2023-12-14T02:28:39.263712+00:00 12345678.900027425960 12345678.900027373806 12345678.899982444942 12345678.899985369295 12345678.899985369295 17238695.060644354671 17238695.060644354671 17238695.292622048408 17238695.213838569820 17238695.213838569820
60292.103244038 2023-12-14T02:28:40.284902+00:00 12345678.899979531765 12345678.899979479611 12345678.900010371581 12345678.900014869869 12345678.900014869869 17238695.925944525748 17238695.925944522023 17238695.762334585190 17238695.899673506618 17238695.899673510343
60292.103255540 2023-12-14T02:28:41.278659+00:00 12345678.900076746941 12345678.900076694787 12345678.900010911748 12345678.900015698746 12345678.900015700608 17238695.708201535046 17238695.708201531321 17238695.802642852068 17238695.726688016206 17238695.726688016206
60292.103267085 2023-12-14T02:28:42.276116+00:00 12345678.900076791644 12345678.900076739490 12345678.899989867583 12345678.899976873770 12345678.899976873770 17238696.060455713421 17238696.060455709696 17238695.978170875460 17238696.140024933964 17238696.140024933964
60292.103278529 2023-12-14T02:28:43.264935+00:00 12345678.899947125465 12345678.899947073311 12345678.900006437674 12345678.899996157736 12345678.899996157736 17238695.759593561292 17238695.759593557566 17238695.783774193376 17238695.806389588863 17238695.806389588863
60292.103290164 2023-12-14T02:28:44.270175+00:00 12345678.899980105460 12345678.899980053306 12345678.899987215176 12345678.899990390986 12345678.899990390986 17238695.863171201199 17238695.863171197474 17238695.877229370177 17238695.818022724241 17238695.818022724241
60292.103301750 2023-12-14T02:28:45.271258+00:00 12345678.900059996173 12345678.900059945881 12345678.899997204542 12345678.899989577010 12345678.899989578873 17238696.157355334610 17238696.157355330884 17238696.018258713186 17238696.086791638285 17238696.086791638285
60292.103313375 2023-12-14T02:28:46.275602+00:00 12345678.899854332209 12345678.899854281917 12345678.899986049160 12345678.899961348623 12345678.899961348623 17238695.872006848454 17238695.872006844729 17238695.956404641271 17238695.894474469125 17238695.894474469125
60292.103324962 2023-12-14T02:28:47.276680+00:00 12345678.900042586029 12345678.900042535737 12345678.900013677776 12345678.900031361729 12345678.900031363592 17238696.108096446842 17238696.108096443117 17238696.149081349373 17238696.154473900795 17238696.154473900795
60292.103336386 2023-12-14T02:28:48.263762+00:00 12345678.899997215718 12345678.899997163564 12345678.899986093864 12345678.900001561269 12345678.900001561269 17238695.920092150569 17238695.920092146844 17238696.000893142074 17238695.943314984441 17238695.943314984441
60292.103348107 2023-12-14T02:28:49.276430+00:00 12345678.899993270636 12345678.899993218482 12345678.899996723980 12345678.900020048022 12345678.900020049885 17238696.227869607508 17238696.227869603783 17238695.961357399821 17238695.840898036957 17238695.840898036957
60292.103359715 2023-12-14T02:28:50.279347+00:00 12345678.900083655491 12345678.900083605200 12345678.900015164167 12345678.900034824386 12345678.900034828112 17238696.119774430990 17238696.119774427265 17238696.321562692523 17238696.379856139421 17238696.379856139421
60292.103371158 2023-12-14T02:28:51.268071+00:00 12345678.900016641244 12345678.900016590953 12345678.899985615164 12345678.899967426434 12345678.899967424572 17238696.373249784112 17238696.373249780387 17238696.228799164295 17238696.170917235315 17238696.170917239040
60292.103382748 2023-12-14T02:28:52.269374+00:00 12345678.899990841746 12345678.899990791455 12345678.900017796084 12345678.900035005063 12345678.900035005063 17238695.905284874141 17238695.905284870416 17238696.026080455631 17238696.024965036660 17238696.024965036660
60292.103394256 2023-12-14T02:28:53.263711+00:00 12345678.899982871488 12345678.899982821196 12345678.900001740083 12345678.900022318587 12345678.900022318587 17238695.844081372023 17238695.844081368297 17238695.847086049616 17238695.847983304411 17238695.847983304411
60292.103406006 2023-12-14T02:28:54.278979+00:00 12345678.899928459898 12345678.899928409606 12345678.899988431484 12345678.899986092001 12345678.899986092001 17238696.159755788743 17238696.159755785018 17238696.118136148900 17238696.080350786448 17238696.080350786448
60292.103417543 2023-12-14T02:28:55.275699+00:00 12345678.900042237714 12345678.900042185560 12345678.900002611801 12345678.900003144518 12345678.900003142655 17238696.324238691479 17238696.324238687754 17238696.266549903899 17238696.206939596683 17238696.206939596683
60292.103429072 2023-12-14T02:28:56.271772+00:00 12345678.899958344176 12345678.899958292022 12345678.899966703728 12345678.899928985164 12345678.899928983301 17238696.174071528018 17238696.174071524292 17238696.159221958369 17238696.204451490194 17238696.204451490194
60292.103440623 2023-12-14T02:28:57.269855+00:00 12345678.899929165840 12345678.899929115549 12345678.900014419109 12345678.900032980368 12345678.900032982230 17238696.189512908459 17238696.189512904733 17238696.394188359380 17238696.458299957216 17238696.458299960941
60292.103452215 2023-12-14T02:28:58.271400+00:00 12345678.899983100593 12345678.899983048439 12345678.899982064962 12345678.899984518066 12345678.899984516203 17238696.504961267114 17238696.504961263388 17238696.466298535466 17238696.378230493516 17238696.378230493516
60292.103463781 2023-12-14T02:28:59.270632+00:00 12345678.900094201788 12345678.900094151497 12345678.900002242997 12345678.900013083592 12345678.900013081729 17238696.525657456368 17238696.525657452643 17238696.522885572165 17238696.479635734111 17238696.479635734111
60292.103475424 2023-12-14T02:29:00.276637+00:00 12345678.899928232655 12345678.899928182364 12345678.900002744049 12345678.900010164827 12345678.900010164827 17238696.463244128972 17238696.463244125247 17238696.439404524863 17238696.578745067120 17238696.578745067120
60292.103486924 2023-12-14T02:29:01.270222+00:00 12345678.900028403848 12345678.900028351694 12345678.900002641603 12345678.899996647611 12345678.899996647611 17238696.328638456762 17238696.328638453037 17238696.107495568693 17238696.171136643738 17238696.171136643738
60292.103498462 2023-12-14T02:29:02.267137+00:00 12345678.900084380060 12345678.900084329769 12345678.900001985952 12345678.899989586323 12345678.899989586323 17238695.948598369956 17238695.948598366231 17238696.107337601483 17238696.148251812905 17238696.148251812905
60292.103510101 2023-12-14T02:29:03.272758+00:00 12345678.899981580675 12345678.899981528521 12345678.899992417544 12345678.899977009743 12345678.899977007881 17238695.994726426899 17238695.994726423174 17238696.036065246910 17238695.947313189507 17238695.947313189507
60292.103521566 2023-12-14T02:29:04.263342+00:00 12345678.899873133749 12345678.899873083457 12345678.899990485981 12345678.899964539334 12345678.899964535609 17238695.973767898977 17238695.973767895252 17238696.004219435155 17238696.015742510557 17238696.015742510557
60292.103533132 2023-12-14T02:29:05.262600+00:00 12345678.900018010288 12345678.900017959997 12345678.900000836700 12345678.899970738217 12345678.899970741943 17238696.322093084455 17238696.322093080729 17238696.223794177175 17238696.276876095682 17238696.276876095682
60292.103544710 2023-12-14T02:29:06.262941+00:00 12345678.900033986196 12345678.900033934042 12345678.900001881644 12345678.899991996586 12345678.899991994724 17238696.425908982754 17238696.425908979028 17238696.382757183164 17238696.320409536362 17238696.320409536362
60292.103556297 2023-12-14T02:29:07.264085+00:00 12345678.899972368032 12345678.899972317740 12345678.900001794100 12345678.899972394109 12345678.899972397834 17238696.135060638189 17238696.135060634464 17238696.290694195777 17238696.196606069803 17238696.196606069803
60292.103567862 2023-12-14T02:29:08.263276+00:00 12345678.900052521378 12345678.900052471086 12345678.899995142594 12345678.899964641780 12345678.899964641780 17238696.510773446411 17238696.510773442686 17238696.402207139879 17238696.481653500348 17238696.481653500348
60292.103579454 2023-12-14T02:29:09.264859+00:00 12345678.899956086650 12345678.899956034496 12345678.899999717250 12345678.900000762194 12345678.900000764057 17238696.183637998998 17238696.183637995273 17238696.307867497206 17238696.231946431100 17238696.231946431100
60292.103591037 2023-12-14T02:29:10.265632+00:00 12345678.900047909468 12345678.900047857314 12345678.899986041710 12345678.899980707094 12345678.899980708957 17238696.595407471061 17238696.595407467335 17238696.504724290222 17238696.603263098747 17238696.603263098747
60292.103602582 2023-12-14T02:29:11.263059+00:00 12345678.899940982461 12345678.899940930307 12345678.899993654341 12345678.899978155270 12345678.899978153408 17238696.383438184857 17238696.383438181132 17238696.325590919703 17238696.361248068511 17238696.361248068511
60292.103614292 2023-12-14T02:29:12.274825+00:00 12345678.900026772171 12345678.900026721880 12345678.900011464953 12345678.899982266128 12345678.899982267991 17238696.402372337878 17238696.402372334152 17238696.477500632405 17238696.500481989235 17238696.500481989235
60292.103625808 2023-12-14T02:29:13.269853+00:00 12345678.900074169040 12345678.900074118748 12345678.900013523176 12345678.900005958974 12345678.900005957112 17238696.403881330043 17238696.403881326318 17238696.596097618341 17238696.564761709422 17238696.564761709422
60292.103637395 2023-12-14T02:29:14.270959+00:00 12345678.899989245459 12345678.899989193305 12345678.900014549494 12345678.900025228038 12345678.900025229901 17238697.038029678166 17238697.038029674441 17238696.775238852948 17238696.972554348409 17238696.972554348409
60292.103649089 2023-12-14T02:29:15.281300+00:00 12345678.899917682633 12345678.899917632341 12345678.899990318343 12345678.899984985590 12345678.899984987453 17238696.716582749039 17238696.716582745314 17238696.664644256234 17238696.603031765670 17238696.603031761944
60292.103660469 2023-12-14T02:29:16.264567+00:00 12345678.900079939514 12345678.900079887360 12345678.899994783103 12345678.900006605312 12345678.900006603450 17238696.759682942182 17238696.759682938457 17238696.851827636361 17238696.830418411642 17238696.830418411642
60292.103672161 2023-12-14T02:29:17.274674+00:00 12345678.899998275563 12345678.899998225272 12345678.899973062798 12345678.899963513017 12345678.899963511154 17238696.348934188485 17238696.348934184760 17238696.442008122802 17238696.328193705529 17238696.328193705529
60292.103683686 2023-12-14T02:29:18.270441+00:00 12345678.899948561564 12345678.899948511273 12345678.900005651638 12345678.900029912591 12345678.900029914454 17238696.291741374880 17238696.291741371155 17238696.338472429663 17238696.208580125123 17238696.208580121398
60292.103695326 2023-12-14T02:29:19.276219+00:00 12345678.900008225814 12345678.900008173659 12345678.899988718331 12345678.899998795241 12345678.899998795241 17238696.920948624611 17238696.920948620886 17238696.816316161305 17238697.019422683865 17238697.019422683865
60292.103706799 2023-12-14T02:29:20.267394+00:00 12345678.899922076613 12345678.899922024459 12345678.899995096028 12345678.899995204061 12345678.899995204061 17238696.674711585045 17238696.674711581320 17238696.535755887628 17238696.613312475383 17238696.613312475383
60292.103718323 2023-12-14T02:29:21.263131+00:00 12345678.900018313900 12345678.900018263608 12345678.899996465072 12345678.899996254593 12345678.899996252730 17238696.400542106479 17238696.400542102754 17238696.506056919694 17238696.449574291706 17238696.449574291706
60292.103729982 2023-12-14T02:29:22.270428+00:00 12345678.899955281988 12345678.899955231696 12345678.899988632649 12345678.900003356859 12345678.900003360584 17238696.662311520427 17238696.662311516702 17238696.806093215942 17238696.714736770838 17238696.714736770838
60292.103741731 2023-12-14T02:29:23.285529+00:00 12345678.900194497779 12345678.900194447488 12345678.900008834898 12345678.900039510801 12345678.900039512664 17238696.997910436243 17238696.997910432518 17238696.899677671492 17238696.931930266321 17238696.931930266321
60292.103753243 2023-12-14T02:29:24.280179+00:00 12345678.899962306023 12345678.899962253869 12345678.900009568781 12345678.900010626763 12345678.900010628626 17238696.918519560248 17238696.918519556522 17238696.915640491992 17238696.982183367014 17238696.982183367014
60292.103764772 2023-12-14T02:29:25.276291+00:00 12345678.899984236807 12345678.899984184653 12345678.899985605851 12345678.899973278865 12345678.899973278865 17238696.931953243911 17238696.931953240186 17238696.852251794189 17238696.686184212565 17238696.686184212565
60292.103776284 2023-12-14T02:29:26.270952+00:00 12345678.900016343221 12345678.900016292930 12345678.899995340034 12345678.900000330061 12345678.900000328198 17238696.936769098043 17238696.936769094318 17238697.000893760473 17238697.047175303102 17238697.047175303102
60292.103787933 2023-12-14T02:29:27.277458+00:00 12345678.899953026325 12345678.899952974170 12345678.899988841265 12345678.899978579953 12345678.899978579953 17238696.476459704340 17238696.476459700614 17238696.605211719871 17238696.538136217743 17238696.538136217743
60292.103799486 2023-12-14T02:29:28.275549+00:00 12345678.899891169742 12345678.899891119450 12345678.900010710582 12345678.900022076443 12345678.900022078305 17238696.715421855450 17238696.715421851724 17238696.646504554898 17238696.620659511536 17238696.620659511536
60292.103811075 2023-12-14T02:29:29.276914+00:00 12345678.900003515184 12345678.900003463030 12345678.899977991357 12345678.899959271774 12345678.899959271774 17238697.027908399701 17238697.027908395976 17238696.902259491384 17238696.941793676466 17238696.941793676466
60292.103822682 2023-12-14T02:29:30.279687+00:00 12345678.900129646063 12345678.900129593909 12345678.900012765080 12345678.900013845414 12345678.900013847277 17238696.823646865785 17238696.823646862060 17238696.825283613056 17238696.785646546632 17238696.785646546632
60292.103834155 2023-12-14T02:29:31.271045+00:00 12345678.899968147278 12345678.899968096986 12345678.899988707155 12345678.899967899546 12345678.899967899546 17238696.626356121153 17238696.626356117427 17238696.769309528172 17238696.720961786807 17238696.720961786807
60292.103845801 2023-12-14T02:29:32.277198+00:00 12345678.900030454621 12345678.900030404329 12345678.899998428300 12345678.900005439296 12345678.900005435571 17238697.027678787708 17238697.027678783983 17238696.884617388248 17238697.021465156227 17238697.021465156227
60292.103857374 2023-12-14T02:29:33.277087+00:00 12345678.899867365137 12345678.899867314845 12345678.900000534952 12345678.900007311255 12345678.900007311255 17238696.336547683924 17238696.336547680199 17238696.437157679349 17238696.333676923066 17238696.333676923066
60292.103869013 2023-12-14T02:29:34.282789+00:00 12345678.899979079142 12345678.899979028851 12345678.899997152388 12345678.899992629886 12345678.899992629886 17238696.536087688059 17238696.536087684333 17238696.559092000127 17238696.551457297057 17238696.551457297057
60292.103880567 2023-12-14T02:29:35.280940+00:00 12345678.900059141219 12345678.900059089065 12345678.900007853284 12345678.900015711784 12345678.900015711784 17238696.538186933845 17238696.538186930120 17238696.425198551267 17238696.362357579172 17238696.362357579172
60292.103892071 2023-12-14T02:29:36.274927+00:00 12345678.899955514818 12345678.899955464527 12345678.899998612702 12345678.899985592812 12345678.899985592812 17238696.836079277098 17238696.836079273373 17238696.894334044307 17238696.920807976276 17238696.920807980001
60292.103903668 2023-12-14T02:29:37.276921+00:00 12345678.900020327419 12345678.900020277128 12345678.900002926588 12345678.900012971833 12345678.900012971833 17238697.206887211651 17238697.206887207925 17238697.199350919574 17238697.264991462231 17238697.264991462231
60292.103915240 2023-12-14T02:29:38.276685+00:00 12345678.900008855388 12345678.900008805096 12345678.899995224550 12345678.900006063282 12345678.900006063282 17238696.948884814978 17238696.948884811252 17238696.964701257646 17238697.053716175258 17238697.053716175258
60292.103926742 2023-12-14T02:29:39.270462+00:00 12345678.900073632598 12345678.900073582307 12345678.899997659028 12345678.900010123849 12345678.900010123849 17238696.895527303219 17238696.895527299494 17238696.984196443111 17238696.970352958888 17238696.970352958888
60292.103938406 2023-12-14T02:29:40.278279+00:00 12345678.899985378608 12345678.899985328317 12345678.899994011968 12345678.900000115857 12345678.900000115857 17238697.392265826464 17238697.392265822738 17238697.239843361080 17238697.273738633841 17238697.273738633841
60292.103949897 2023-12-14T02:29:41.271081+00:00 12345678.899994859472 12345678.899994809180 12345678.899983374402 12345678.899972336367 12345678.899972336367 17238697.020314898342 17238697.020314894617 17238697.094976902008 17238697.062951590866 17238697.062951590866
60292.103961393 2023-12-14T02:29:42.264326+00:00 12345678.900010574609 12345678.900010522455 12345678.899988031015 12345678.899982260540 12345678.899982260540 17238697.148728676140 17238697.148728672415 17238697.125008556992 17238697.201436627656 17238697.201436627656
60292.103972964 2023-12-14T02:29:43.264100+00:00 12345678.899995468557 12345678.899995418265 12345678.900017328560 12345678.900042437017 12345678.900042440742 17238697.036697827280 17238697.036697823554 17238696.997053608298 17238696.975651040673 17238696.975651040673
60292.103984690 2023-12-14T02:29:44.277187+00:00 12345678.900003058836 12345678.900003008544 12345678.899985665455 12345678.900025799870 12345678.900025796145 17238696.996649656445 17238696.996649652719 17238697.032214723527 17238696.978334967047 17238696.978334963322
60292.103996268 2023-12-14T02:29:45.277556+00:00 12345678.899883950129 12345678.899883899838 12345678.900004832074 12345678.900015126914 12345678.900015125051 17238696.873647514731 17238696.873647511005 17238696.979140821844 17238696.805172204971 17238696.805172204971
60292.104007771 2023-12-14T02:29:46.271420+00:00 12345678.899995679036 12345678.899995626882 12345678.900001870468 12345678.900000333786 12345678.900000333786 17238697.346388369799 17238697.346388366073 17238697.235959921032 17238697.278494041413 17238697.278494041413
60292.104019345 2023-12-14T02:29:47.271365+00:00 12345678.900061851367 12345678.900061801076 12345678.899999909103 12345678.899995937943 12345678.899995937943 17238696.834669884294 17238696.834669880569 17238696.846308100969 17238696.747128322721 17238696.747128318995
60292.104030821 2023-12-14T02:29:48.262908+00:00 12345678.899953104556 12345678.899953052402 12345678.900011045858 12345678.900014907122 12345678.900014907122 17238696.906101003289 17238696.906100999564 17238697.023295115680 17238697.006889268756 17238697.006889268756
60292.104042544 2023-12-14T02:29:49.275772+00:00 12345678.900091217831 12345678.900091167539 12345678.900000642985 12345678.899967266247 12345678.899967266247 17238697.337256055325 17238697.337256051600 17238697.368883550167 17238697.358508381993 17238697.358508378267
60292.104054189 2023-12-14T02:29:50.281909+00:00 12345678.899963596836 12345678.899963544682 12345678.899986848235 12345678.899974284694 12345678.899974284694 17238697.640592236072 17238697.640592232347 17238697.379826448858 17238697.433091212064 17238697.433091212064
60292.104065713 2023-12-14T02:29:51.277601+00:00 12345678.899990536273 12345678.899990485981 12345678.899982949719 12345678.899979848415 12345678.899979848415 17238697.126332443208 17238697.126332439482 17238697.199521295726 17238697.123744517565 17238697.123744517565
60292.104077260 2023-12-14T02:29:52.275220+00:00 12345678.900047987700 12345678.900047937408 12345678.899988595396 12345678.899963844568 12345678.899963842705 17238697.237749528140 17238697.237749524415 17238697.210787076503 17238697.228830818087 17238697.228830818087
60292.104088679 2023-12-14T02:29:53.261914+00:00 12345678.899994788691 12345678.899994738400 12345678.900001823902 12345678.899995990098 12345678.899995991960 17238697.166416682303 17238697.166416678578 17238697.327770229429 17238697.395968008786 17238697.395968008786
60292.104100357 2023-12-14T02:29:54.270872+00:00 12345678.899830251932 12345678.899830201641 12345678.900001550093 12345678.899999190122 12345678.899999188259 17238697.200799308717 17238697.200799304992 17238697.252723075449 17238697.120588596910 17238697.120588596910
60292.104112012 2023-12-14T02:29:55.277867+00:00 12345678.900159241632 12345678.900159189478 12345678.899989327416 12345678.899991720915 12345678.899991720915 17238697.640964087099 17238697.640964083374 17238697.465208780020 17238697.581529863179 17238697.581529863179
60292.104123631 2023-12-14T02:29:56.281763+00:00 12345678.899865167215 12345678.899865115061 12345678.899987302721 12345678.899969933555 12345678.899969933555 17238697.585924394429 17238697.585924390703 17238697.514667950571 17238697.612945962697 17238697.612945958972
60292.104135151 2023-12-14T02:29:57.277089+00:00 12345678.900162734091 12345678.900162681937 12345678.900012021884 12345678.900016201660 12345678.900016201660 17238697.308655131608 17238697.308655127883 17238697.418463297188 17238697.205642107874 17238697.205642107874
60292.104146740 2023-12-14T02:29:58.278392+00:00 12345678.899954551831 12345678.899954501539 12345678.899992881343 12345678.899980312213 12345678.899980312213 17238697.691788453609 17238697.691788449883 17238697.740079864860 17238697.800072811544 17238697.800072811544
60292.104158215 2023-12-14T02:29:59.269751+00:00 12345678.899906644598 12345678.899906592444 12345678.900015424937 12345678.900015218183 12345678.900015218183 17238697.697913646698 17238697.697913642973 17238697.740911837667 17238697.733393613249 17238697.733393613249
60292.104169759 2023-12-14T02:30:00.267201+00:00 12345678.900057094172 12345678.900057042018 12345678.900003297254 12345678.899968948215 12345678.899968946353 17238698.006271574646 17238698.006271570921 17238697.804194957018 17238697.932258646935 17238697.932258646935
60292.104181353 2023-12-14T02:30:01.268846+00:00 12345678.900030305609 12345678.900030253455 12345678.900020718575 12345678.900008846074 12345678.900008846074 17238697.368738859892 17238697.368738856167 17238697.491355083883 17238697.516940981150 17238697.516940981150
60292.104193508 2023-12-14T02:30:02.319080+00:00 12345678.899902807549 12345678.899902755395 12345678.899991076440 12345678.900017799810 12345678.900017799810 17238697.593537814915 17238697.593537811190 17238697.485915083438 17238697.443405922502 17238697.443405922502
60292.104204580 2023-12-14T02:30:03.275710+00:00 12345678.899958284572 12345678.899958232418 12345678.899986760691 12345678.900002690032 12345678.900002690032 17238697.328887399286 17238697.328887395561 17238697.445456683636 17238697.464171402156 17238697.464171402156
60292.104216083 2023-12-14T02:30:04.269606+00:00 12345678.900044269860 12345678.900044219568 12345678.899988994002 12345678.899999622256 12345678.899999622256 17238697.475840814412 17238697.475840810686 17238697.435684829950 17238697.256405275315 17238697.256405275315
60292.104227615 2023-12-14T02:30:05.265892+00:00 12345678.900126948953 12345678.900126896799 12345678.899994984269 12345678.899972343817 12345678.899972347543 17238697.447983294725 17238697.447983291000 17238697.470901008695 17238697.292103584856 17238697.292103584856
60292.104239191 2023-12-14T02:30:06.266147+00:00 12345678.899883382022 12345678.899883331731 12345678.900015071034 12345678.900005685166 12345678.900005685166 17238697.396341420710 17238697.396341416985 17238697.383916646242 17238697.484975513071 17238697.484975513071
60292.104250726 2023-12-14T02:30:07.262704+00:00 12345678.899947902188 12345678.899947850034 12345678.900010544807 12345678.900015983731 12345678.900015983731 17238697.526098024100 17238697.526098020375 17238697.550414741039 17238697.646005444229 17238697.646005444229
60292.104262324 2023-12-14T02:30:08.264751+00:00 12345678.900104355067 12345678.900104304776 12345678.899978760630 12345678.899991637096 12345678.899991637096 17238697.635394982994 17238697.635394979268 17238697.655431583524 17238697.627821277827 17238697.627821277827
60292.104273886 2023-12-14T02:30:09.263765+00:00 12345678.899922907352 12345678.899922857061 12345678.900015933439 12345678.900030355901 12345678.900030357763 17238697.844353668392 17238697.844353664666 17238697.796423494816 17238697.786483868957 17238697.786483868957
60292.104285462 2023-12-14T02:30:10.263903+00:00 12345678.900091169402 12345678.900091117248 12345678.899994948879 12345678.899964166805 12345678.899964168668 17238697.681707397103 17238697.681707393378 17238697.660911630839 17238697.550070356578 17238697.550070356578
60292.104297027 2023-12-14T02:30:11.263088+00:00 12345678.900007460266 12345678.900007409975 12345678.900009443983 12345678.900010365993 12345678.900010364130 17238697.600052788854 17238697.600052785128 17238697.602043133229 17238697.653205104172 17238697.653205100447
60292.104308811 2023-12-14T02:30:12.281218+00:00 12345678.899938477203 12345678.899938426912 12345678.899978183210 12345678.899980919436 12345678.899980919436 17238697.525640401989 17238697.525640398264 17238697.490099716932 17238697.546904217452 17238697.546904217452
60292.104320389 2023-12-14T02:30:13.281580+00:00 12345678.900043960661 12345678.900043910369 12345678.899990720674 12345678.899973176420 12345678.899973176420 17238697.391845557839 17238697.391845554113 17238697.534308578819 17238697.611776683480 17238697.611776683480
60292.104331760 2023-12-14T02:30:14.264026+00:00 12345678.899958893657 12345678.899958843365 12345678.899998867884 12345678.900001881644 12345678.900001877919 17238697.742928568274 17238697.742928568274 17238697.596515554935 17238697.547251868993 17238697.547251868993
60292.104343322 2023-12-14T02:30:15.263044+00:00 12345678.899923980236 12345678.899923928082 12345678.899996977299 12345678.900002371520 12345678.900002371520 17238697.592316310853 17238697.592316307127 17238697.665434427559 17238697.688756998628 17238697.688756998628
60292.104354972 2023-12-14T02:30:16.269535+00:00 12345678.900001274422 12345678.900001224130 12345678.900001144037 12345678.899996561930 12345678.899996561930 17238697.794262915850 17238697.794262912124 17238697.575451169163 17238697.624232877046 17238697.624232877046
60292.104366643 2023-12-14T02:30:17.277991+00:00 12345678.900014441460 12345678.900014391169 12345678.899995461106 12345678.900004610419 12345678.900004610419 17238697.132790964097 17238697.132790960371 17238697.392236761749 17238697.258061770350 17238697.258061770350
60292.104378176 2023-12-14T02:30:18.274424+00:00 12345678.900008825585 12345678.900008775294 12345678.899977579713 12345678.899985782802 12345678.899985780939 17238697.498384468257 17238697.498384464532 17238697.581815056503 17238697.511952776462 17238697.511952776462
60292.104389783 2023-12-14T02:30:19.277214+00:00 12345678.900048624724 12345678.900048572570 12345678.900004269555 12345678.900025354698 12345678.900025352836 17238698.047130528837 17238698.047130525112 17238697.874285914004 17238698.137369360775 17238698.137369360775
60292.104401195 2023-12-14T02:30:20.263297+00:00 12345678.900051137432 12345678.900051085278 12345678.899999899790 12345678.899998590350 12345678.899998588488 17238697.579923834652 17238697.579923830926 17238697.571606721729 17238697.526346772909 17238697.526346772909
60292.104412839 2023-12-14T02:30:21.269270+00:00 12345678.899980289862 12345678.899980239570 12345678.899991055951 12345678.899972692132 12345678.899972693995 17238697.589912198484 17238697.589912194759 17238697.590928256512 17238697.505762800574 17238697.505762800574
60292.104424410 2023-12-14T02:30:22.268979+00:00 12345678.899839136750 12345678.899839086458 12345678.900005977601 12345678.900000363588 12345678.900000361726 17238697.505159970373 17238697.505159966648 17238697.598537273705 17238697.558351580054 17238697.558351580054
60292.104436081 2023-12-14T02:30:23.277369+00:00 12345678.900137385353 12345678.900137335062 12345678.899995546788 12345678.899993360043 12345678.899993361905 17238697.912436231971 17238697.912436228245 17238697.833981212229 17238697.799942612648 17238697.799942612648
60292.104447559 2023-12-14T02:30:24.269141+00:00 12345678.899976687506 12345678.899976635352 12345678.899990649894 12345678.899991357699 12345678.899991357699 17238697.949991762638 17238697.949991758913 17238697.995407778770 17238698.042048625648 17238698.042048625648
60292.104459077 2023-12-14T02:30:25.264258+00:00 12345678.899917151779 12345678.899917099625 12345678.899987414479 12345678.899975320324 12345678.899975320324 17238697.707735881209 17238697.707735877484 17238697.663487657905 17238697.632325202227 17238697.632325198501
60292.104470810 2023-12-14T02:30:26.277997+00:00 12345678.900013301522 12345678.900013249367 12345678.899992110208 12345678.899976463988 12345678.899976462126 17238697.893097843975 17238697.893097840250 17238697.835663858801 17238697.989124368876 17238697.989124368876
60292.104482284 2023-12-14T02:30:27.269315+00:00 12345678.900091398507 12345678.900091346353 12345678.899997629225 12345678.899992013350 12345678.899992011487 17238697.415236964822 17238697.415236961097 17238697.626677207649 17238697.578002285212 17238697.578002285212
60292.104493929 2023-12-14T02:30:28.275434+00:00 12345678.899841051549 12345678.899841001257 12345678.900005791336 12345678.899989007041 12345678.899989008904 17238697.736622534692 17238697.736622530967 17238697.755578082055 17238697.803739007562 17238697.803739007562
60292.104505560 2023-12-14T02:30:29.280383+00:00 12345678.900152567774 12345678.900152515620 12345678.899992402643 12345678.899983435869 12345678.899983439595 17238698.281681571156 17238698.281681567430 17238698.038583803922 17238698.028634499758 17238698.028634499758
60292.104517130 2023-12-14T02:30:30.280069+00:00 12345678.900032324716 12345678.900032272562 12345678.900020265952 12345678.900038503110 12345678.900038504973 17238697.923913151026 17238697.923913147300 17238698.025861453265 17238698.038843598217 17238698.038843598217
60292.104528565 2023-12-14T02:30:31.268017+00:00 12345678.899861296639 12345678.899861244485 12345678.899984361604 12345678.899974150583 12345678.899974148721 17238697.892819777131 17238697.892819773406 17238697.724305689335 17238697.757318533957 17238697.757318533957
60292.104540140 2023-12-14T02:30:32.268147+00:00 12345678.900028858334 12345678.900028808042 12345678.900012381375 12345678.900013620034 12345678.900013621897 17238697.608054399490 17238697.608054395765 17238697.864997170866 17238697.872188493609 17238697.872188493609
60292.104551823 2023-12-14T02:30:33.277514+00:00 12345678.899982644245 12345678.899982593954 12345678.899992527440 12345678.899967104197 12345678.899967104197 17238697.833704207093 17238697.833704203367 17238697.801810074598 17238697.753174509853 17238697.753174509853
60292.104563360 2023-12-14T02:30:34.274268+00:00 12345678.900031214580 12345678.900031162426 12345678.900009743869 12345678.900002684444 12345678.900002686307 17238697.590813435614 17238697.590813431889 17238697.676727280021 17238697.673347454518 17238697.673347454518
60292.104574895 2023-12-14T02:30:35.270966+00:00 12345678.900046506897 12345678.900046454743 12345678.900011047721 12345678.900046274066 12345678.900046275929 17238698.262836933136 17238698.262836929411 17238698.031888402998 17238698.101984016597 17238698.101984012872
60292.104586540 2023-12-14T02:30:36.277038+00:00 12345678.899901065975 12345678.899901015684 12345678.899979725480 12345678.899988079444 12345678.899988081306 17238697.929574925452 17238697.929574921727 17238698.035603173077 17238698.011790882796 17238698.011790882796
60292.104597954 2023-12-14T02:30:37.263188+00:00 12345678.900000324473 12345678.900000274181 12345678.900018140674 12345678.900044741109 12345678.900044739246 17238698.177272602916 17238698.177272599190 17238698.157115973532 17238698.082864101976 17238698.082864105701
60292.104609615 2023-12-14T02:30:38.270746+00:00 12345678.899994105101 12345678.899994052947 12345678.899999734014 12345678.900001209229 12345678.900001212955 17238698.490543719381 17238698.490543715656 17238698.516524925828 17238698.543967712671 17238698.543967712671
60292.104621173 2023-12-14T02:30:39.269363+00:00 12345678.899998866022 12345678.899998813868 12345678.899983204901 12345678.899961914867 12345678.899961913005 17238698.547118753195 17238698.547118749470 17238698.593391552567 17238698.678100835532 17238698.678100835532
60292.104632768 2023-12-14T02:30:40.271164+00:00 12345678.900137908757 12345678.900137856603 12345678.900012250990 12345678.900028374046 12345678.900028374046 17238698.560112554580 17238698.560112550855 17238698.317855317146 17238698.306528415531 17238698.306528415531
60292.104644436 2023-12-14T02:30:41.279253+00:00 12345678.899960201234 12345678.899960149080 12345678.899982618168 12345678.899993583560 12345678.899993583560 17238698.128140665591 17238698.128140661865 17238698.256683405489 17238698.271766938269 17238698.271766938269
60292.104655982 2023-12-14T02:30:42.276849+00:00 12345678.899907281622 12345678.899907231331 12345678.900006460026 12345678.900026181713 12345678.900026179850 17238698.104512918741 17238698.104512915015 17238698.185212016106 17238698.146455600858 17238698.146455600858
60292.104667509 2023-12-14T02:30:43.272786+00:00 12345678.900073487312 12345678.900073437020 12345678.899977251887 12345678.899983327836 12345678.899983327836 17238698.303615052253 17238698.303615048528 17238698.430539004505 17238698.469171632081 17238698.469171632081
60292.104679103 2023-12-14T02:30:44.274465+00:00 12345678.899919884279 12345678.899919832125 12345678.900023512542 12345678.900017486885 12345678.900017488748 17238698.649075902998 17238698.649075899273 17238698.443501502275 17238698.517538953573 17238698.517538953573
60292.104690608 2023-12-14T02:30:45.268547+00:00 12345678.900106919929 12345678.900106867775 12345678.899996638298 12345678.899985926226 12345678.899985926226 17238698.061777975410 17238698.061777971685 17238698.071939766407 17238698.016355782747 17238698.016355782747
60292.104702129 2023-12-14T02:30:46.263934+00:00 12345678.899971218780 12345678.899971166626 12345678.899978822097 12345678.899981461465 12345678.899981461465 17238698.191609140486 17238698.191609136760 17238698.224086325616 17238698.284170977771 17238698.284170977771
60292.104713698 2023-12-14T02:30:47.263487+00:00 12345678.900035539642 12345678.900035487488 12345678.899994129315 12345678.900000529364 12345678.900000533089 17238698.304668247700 17238698.304668243974 17238698.348389644176 17238698.375217422843 17238698.375217422843
60292.104725494 2023-12-14T02:30:48.282658+00:00 12345678.899961907417 12345678.899961855263 12345678.899998255074 12345678.899993186817 12345678.899993186817 17238698.441948309541 17238698.441948305815 17238698.343106672168 17238698.302597437054 17238698.302597437054
60292.104736998 2023-12-14T02:30:49.276601+00:00 12345678.899913128465 12345678.899913078174 12345678.900009090081 12345678.900026816875 12345678.900026813149 17238698.109908234328 17238698.109908230603 17238698.157819531858 17238698.073224447668 17238698.073224447668
60292.104748526 2023-12-14T02:30:50.272619+00:00 12345678.900003895164 12345678.900003844872 12345678.900007864460 12345678.900023473427 12345678.900023473427 17238698.191181264818 17238698.191181261092 17238698.156812891364 17238698.175989933312 17238698.175989933312
60292.104760207 2023-12-14T02:30:51.281875+00:00 12345678.899978138506 12345678.899978088215 12345678.899988150224 12345678.899972377345 12345678.899972377345 17238698.321313485503 17238698.321313481778 17238698.256461009383 17238698.338050693274 17238698.338050693274
60292.104771597 2023-12-14T02:30:52.265957+00:00 12345678.900024076924 12345678.900024024770 12345678.899997156113 12345678.900000963360 12345678.900000961497 17238698.050150301307 17238698.050150297582 17238698.120415765792 17238698.084190271795 17238698.084190271795
60292.104783271 2023-12-14T02:30:53.274647+00:00 12345678.900109613314 12345678.900109561160 12345678.900001112372 12345678.899994751438 12345678.899994749576 17238698.127862032503 17238698.127862028778 17238698.276965059340 17238698.248308666050 17238698.248308666050
60292.104794844 2023-12-14T02:30:54.274507+00:00 12345678.900034710765 12345678.900034658611 12345678.900013200939 12345678.900014955550 12345678.900014955550 17238698.758258409798 17238698.758258406073 17238698.624559115618 17238698.665092825890 17238698.665092825890
60292.104806367 2023-12-14T02:30:55.270087+00:00 12345678.899979075417 12345678.899979025126 12345678.899991638958 12345678.899963499978 12345678.899963501841 17238698.243068691343 17238698.243068687618 17238698.293605867773 17238698.189159233123 17238698.189159233123
60292.104817973 2023-12-14T02:30:56.272824+00:00 12345678.899937944487 12345678.899937892333 12345678.899978591129 12345678.899992499501 12345678.899992495775 17238698.514107838273 17238698.514107834548 17238698.414620768279 17238698.537309747189 17238698.537309750915
60292.104829433 2023-12-14T02:30:57.263052+00:00 12345678.899966934696 12345678.899966884404 12345678.899994613603 12345678.900015754625 12345678.900015754625 17238697.965963598341 17238697.965963594615 17238698.157738421112 17238698.045146293938 17238698.045146293938
60292.104841169 2023-12-14T02:30:58.276960+00:00 12345678.900084948167 12345678.900084897876 12345678.900000590831 12345678.899998666719 12345678.899998668581 17238698.760471142828 17238698.760471139103 17238698.601052548736 17238698.827468819916 17238698.827468819916
60292.104852861 2023-12-14T02:30:59.287219+00:00 12345678.899858789518 12345678.899858737364 12345678.899990078062 12345678.899986969307 12345678.899986967444 17238698.503849651664 17238698.503849647939 17238698.499600652605 17238698.504986401647 17238698.504986401647
60292.104864324 2023-12-14T02:31:00.277641+00:00 12345678.900042181835 12345678.900042131543 12345678.899989768863 12345678.899998402223 12345678.899998402223 17238698.302089303732 17238698.302089300007 17238698.309333045036 17238698.153472859412 17238698.153472859412
60292.104876715 2023-12-14T02:31:01.348171+00:00 12345678.900064066052 12345678.900064013898 12345678.900012368336 12345678.900013927370 12345678.900013929233 17238698.473778173327 17238698.473778169602 17238698.566063694656 17238698.613289408386 17238698.613289404660
60292.104887427 2023-12-14T02:31:02.273693+00:00 12345678.899981504306 12345678.899981454015 12345678.899992678314 12345678.899981232360 12345678.899981234223 17238698.381361100823 17238698.381361097097 17238698.363771151751 17238698.302962630987 17238698.302962630987
60292.104898942 2023-12-14T02:31:03.268594+00:00 12345678.899888236076 12345678.899888185784 12345678.900009602308 12345678.900016454980 12345678.900016453117 17238698.859515093267 17238698.859515089542 17238698.532566267997 17238698.656989667565 17238698.656989667565
60292.104910444 2023-12-14T02:31:04.262309+00:00 12345678.900109685957 12345678.900109633803 12345678.899985095486 12345678.899977508932 12345678.899977508932 17238698.185930512846 17238698.185930512846 17238698.432865470648 17238698.420291297138 17238698.420291297138
60292.104922073 2023-12-14T02:31:05.267139+00:00 12345678.899921094999 12345678.899921044707 12345678.899984937161 12345678.899964906275 12345678.899964902550 17238698.544605594128 17238698.544605590403 17238698.543639741838 17238698.525109741837 17238698.525109741837
60292.104933605 2023-12-14T02:31:06.263434+00:00 12345678.900016607717 12345678.900016555563 12345678.900003226474 12345678.899972261861 12345678.899972259998 17238698.711597073823 17238698.711597073823 17238698.681477047503 17238698.591666549444 17238698.591666549444
60292.104945172 2023-12-14T02:31:07.262871+00:00 12345678.899923453107 12345678.899923400953 12345678.899981601164 12345678.899992924184 12345678.899992924184 17238698.573800958693 17238698.573800954968 17238698.704821586609 17238698.590108077973 17238698.590108077973
60292.104956773 2023-12-14T02:31:08.265146+00:00 12345678.900023357943 12345678.900023305789 12345678.899979138747 12345678.899980036542 12345678.899980038404 17238698.365190424025 17238698.365190420300 17238698.552329167724 17238698.359661299735 17238698.359661299735
60292.104968318 2023-12-14T02:31:09.262632+00:00 12345678.900065612048 12345678.900065561756 12345678.899996621534 12345678.899993598461 12345678.899993598461 17238699.187730673701 17238699.187730669975 17238698.930169068277 17238699.161178357899 17238699.161178357899
60292.104979977 2023-12-14T02:31:10.270019+00:00 12345678.899962248281 12345678.899962197989 12345678.899996150285 12345678.899986438453 12345678.899986438453 17238698.885441917926 17238698.885441914201 17238698.711800228804 17238698.844003565609 17238698.844003565609
60292.104991552 2023-12-14T02:31:11.270112+00:00 12345678.899941921234 12345678.899941870943 12345678.900008015335 12345678.899999044836 12345678.899999046698 17238698.302082806826 17238698.302082806826 17238698.425965249538 17238698.390724726021 17238698.390724726021
60292.105003110 2023-12-14T02:31:12.268702+00:00 12345678.899948604405 12345678.899948554114 12345678.899997593835 12345678.899968335405 12345678.899968335405 17238698.364967834204 17238698.364967830479 17238698.416949603707 17238698.261082984507 17238698.261082984507
60292.105014692 2023-12-14T02:31:13.269416+00:00 12345678.900011109188 12345678.900011057034 12345678.900010330603 12345678.900002812967 12345678.900002814829 17238698.580845482647 17238698.580845478922 17238698.598842535168 17238698.573273342103 17238698.573273342103
60292.105026275 2023-12-14T02:31:14.270128+00:00 12345678.900084942579 12345678.900084890425 12345678.899992333725 12345678.899958197027 12345678.899958197027 17238698.642971847206 17238698.642971843481 17238698.674221385270 17238698.598561655730 17238698.598561655730
60292.105037867 2023-12-14T02:31:15.271692+00:00 12345678.899984616786 12345678.899984564632 12345678.900000728667 12345678.899987641722 12345678.899987641722 17238698.957025870681 17238698.957025866956 17238698.892854016274 17238698.884833306074 17238698.884833306074
60292.105049427 2023-12-14T02:31:16.270446+00:00 12345678.900018882006 12345678.900018829852 12345678.899995230138 12345678.899997333065 12345678.899997331202 17238698.721743118018 17238698.721743114293 17238698.780353508890 17238698.791957464069 17238698.791957464069
60292.105061003 2023-12-14T02:31:17.270622+00:00 12345678.899979194626 12345678.899979142472 12345678.900002622977 12345678.899999221787 12345678.899999219924 17238698.980651836842 17238698.980651833117 17238698.856750171632 17238698.787593100220 17238698.787593100220
60292.105072489 2023-12-14T02:31:18.263076+00:00 12345678.899922005832 12345678.899921955541 12345678.899966450408 12345678.899938924238 12345678.899938929826 17238698.896733321249 17238698.896733317524 17238698.932723514736 17238698.964528251439 17238698.964528251439
60292.105084069 2023-12-14T02:31:19.263590+00:00 12345678.900144996122 12345678.900144943967 12345678.900010582060 12345678.900024609640 12345678.900024607778 17238698.688306611031 17238698.688306607306 17238698.656739786267 17238698.615741301328 17238698.615741301328
60292.105095829 2023-12-14T02:31:20.279666+00:00 12345678.899879185483 12345678.899879135191 12345678.899996811524 12345678.900011099875 12345678.900011099875 17238698.543415524065 17238698.543415520340 17238698.629890289158 17238698.514132171869 17238698.514132168144
60292.105107281 2023-12-14T02:31:21.269111+00:00 12345678.899982381612 12345678.899982331321 12345678.899988183752 12345678.899981141090 12345678.899981141090 17238698.735168877989 17238698.735168874264 17238698.779308136553 17238698.749379206449 17238698.749379210174
60292.105118981 2023-12-14T02:31:22.279926+00:00 12345678.899981038645 12345678.899980986491 12345678.900014869869 12345678.900025820360 12345678.900025820360 17238698.937724176794 17238698.937724173069 17238698.804902400821 17238698.893431626260 17238698.893431626260
60292.105130510 2023-12-14T02:31:23.276123+00:00 12345678.900127593428 12345678.900127543136 12345678.900016449392 12345678.900053093210 12345678.900053093210 17238698.761048350483 17238698.761048346758 17238698.757670618594 17238698.839442662895 17238698.839442662895
60292.105141941 2023-12-14T02:31:24.263710+00:00 12345678.899948341772 12345678.899948291481 12345678.900006953627 12345678.900035478175 12345678.900035476312 17238698.675986308604 17238698.675986308604 17238698.626877181232 17238698.534432690591 17238698.534432690591
60292.105153692 2023-12-14T02:31:25.278984+00:00 12345678.900091245770 12345678.900091193616 12345678.900001842529 12345678.900036994368 12345678.900036994368 17238698.561949055642 17238698.561949051917 17238698.655757278204 17238698.691428352147 17238698.691428352147
60292.105165234 2023-12-14T02:31:26.276225+00:00 12345678.899921327829 12345678.899921275675 12345678.899991035461 12345678.900027675554 12345678.900027675554 17238698.759758960456 17238698.759758956730 17238698.674827154726 17238698.629443321377 17238698.629443325102
60292.105176842 2023-12-14T02:31:27.279138+00:00 12345678.900072498247 12345678.900072446093 12345678.899998757988 12345678.900002563372 12345678.900002561510 17238698.867299914360 17238698.867299910635 17238698.956253882498 17238698.989476703107 17238698.989476703107
60292.105188394 2023-12-14T02:31:28.277227+00:00 12345678.899922879413 12345678.899922827259 12345678.899992773309 12345678.899988595396 12345678.899988595396 17238698.517913088202 17238698.517913084477 17238698.576911542565 17238698.447768550366 17238698.447768550366
60292.105199805 2023-12-14T02:31:29.263199+00:00 12345678.899965418503 12345678.899965366349 12345678.899968095124 12345678.899970542639 12345678.899970540777 17238698.548084035516 17238698.548084031790 17238698.656213197857 17238698.678595978767 17238698.678595978767
60292.105211569 2023-12-14T02:31:30.279597+00:00 12345678.899961167946 12345678.899961117655 12345678.900007111952 12345678.899993963540 12345678.899993961677 17238699.016313280910 17238699.016313277185 17238698.914013639092 17238698.920257147402 17238698.920257147402
60292.105223109 2023-12-14T02:31:31.276581+00:00 12345678.900010794401 12345678.900010742247 12345678.900010187179 12345678.899998771027 12345678.899998771027 17238698.962030351162 17238698.962030347437 17238698.965892069042 17238699.032618559897 17238699.032618559897
60292.105234811 2023-12-14T02:31:32.287659+00:00 12345678.900017021224 12345678.900016969070 12345678.899996552616 12345678.900016130880 12345678.900016130880 17238698.764157377183 17238698.764157373458 17238698.705842126161 17238698.621282231063 17238698.621282231063
60292.105246260 2023-12-14T02:31:33.276876+00:00 12345678.899984009564 12345678.899983959273 12345678.899990096688 12345678.899988291785 12345678.899988291785 17238698.697317030281 17238698.697317026556 17238698.775192584842 17238698.757547069341 17238698.757547069341
60292.105257854 2023-12-14T02:31:34.278615+00:00 12345678.900015655905 12345678.900015603751 12345678.900017878041 12345678.900024216622 12345678.900024216622 17238699.000418022275 17238699.000418018550 17238698.968485392630 17238698.992313329130 17238698.992313329130
60292.105269319 2023-12-14T02:31:35.269152+00:00 12345678.900105817243 12345678.900105765089 12345678.899988180026 12345678.899996224791 12345678.899996224791 17238699.249956939369 17238699.249956935644 17238699.045262243599 17238699.165073949844 17238699.165073949844
60292.105280919 2023-12-14T02:31:36.271407+00:00 12345678.900016268715 12345678.900016216561 12345678.900009224191 12345678.900023389608 12345678.900023389608 17238698.387437973171 17238698.387437969446 17238698.503537334502 17238698.434851780534 17238698.434851780534
60292.105292475 2023-12-14T02:31:37.269853+00:00 12345678.899981237948 12345678.899981187657 12345678.899985104799 12345678.899991147220 12345678.899991147220 17238698.551697868854 17238698.551697865129 17238698.589693278074 17238698.657343618572 17238698.657343618572
60292.105304035 2023-12-14T02:31:38.268670+00:00 12345678.899836933240 12345678.899836881086 12345678.900006841868 12345678.900020062923 12345678.900020064786 17238698.557679168880 17238698.557679165155 17238698.616629168391 17238698.610753364861 17238698.610753364861
60292.105315760 2023-12-14T02:31:39.281636+00:00 12345678.900106539950 12345678.900106489658 12345678.899998769164 12345678.900014117360 12345678.900014115497 17238698.959994915873 17238698.959994912148 17238698.915865279734 17238698.984131980687 17238698.984131980687
60292.105327194 2023-12-14T02:31:40.269562+00:00 12345678.899934524670 12345678.899934474379 12345678.899993287399 12345678.899992203340 12345678.899992201477 17238698.913705140352 17238698.913705136627 17238698.948027610779 17238698.974071811885 17238698.974071811885
60292.105338800 2023-12-14T02:31:41.272300+00:00 12345678.899937056005 12345678.899937005714 12345678.899991124868 12345678.899981893599 12345678.899981893599 17238699.102028232068 17238699.102028228343 17238699.012372467667 17238699.055450666696 17238699.055450666696
60292.105350397 2023-12-14T02:31:42.274245+00:00 12345678.900071574375 12345678.900071524084 12345678.899994764477 12345678.899987684563 12345678.899987682700 17238698.996621202677 17238698.996621198952 17238698.953437153250 17238699.029679033905 17238699.029679033905
60292.105361955 2023-12-14T02:31:43.272909+00:00 12345678.900066601112 12345678.900066548958 12345678.899993803352 12345678.899989599362 12345678.899989599362 17238698.575152337551 17238698.575152333826 17238698.736811924726 17238698.634942136705 17238698.634942136705
60292.105373600 2023-12-14T02:31:44.278994+00:00 12345678.899971259758 12345678.899971207604 12345678.900000125170 12345678.900003252551 12345678.900003248826 17238699.070887155831 17238699.070887152106 17238699.000363331288 17238699.043995812535 17238699.043995812535
60292.105385080 2023-12-14T02:31:45.270965+00:00 12345678.900002986193 12345678.900002934039 12345678.900015586987 12345678.900038791820 12345678.900038793683 17238698.977270152420 17238698.977270148695 17238698.969693712890 17238698.869730491191 17238698.869730491191
60292.105396636 2023-12-14T02:31:46.269316+00:00 12345678.900029921904 12345678.900029869750 12345678.899985143915 12345678.899982014671 12345678.899982014671 17238699.413967546076 17238699.413967542350 17238699.437835980207 17238699.519190371037 17238699.519190374762
60292.105408228 2023-12-14T02:31:47.270947+00:00 12345678.900019949302 12345678.900019899011 12345678.899993298575 12345678.899979507551 12345678.899979507551 17238699.328656159341 17238699.328656155616 17238699.342329658568 17238699.391817055643 17238699.391817055643
60292.105419940 2023-12-14T02:31:48.282800+00:00 12345678.899883909151 12345678.899883856997 12345678.900011664256 12345678.900001909584 12345678.900001909584 17238698.813525721431 17238698.813525717705 17238698.844082113355 17238698.783741123974 17238698.783741123974
60292.105431458 2023-12-14T02:31:49.277997+00:00 12345678.900109687820 12345678.900109637529 12345678.899990253150 12345678.899973483756 12345678.899973485619 17238698.964681111276 17238698.964681107551 17238698.850673828274 17238698.908702168614 17238698.908702168614
60292.105442867 2023-12-14T02:31:50.263677+00:00 12345678.899972757325 12345678.899972705171 12345678.899998934940 12345678.900008670986 12345678.900008670986 17238698.863975051790 17238698.863975048065 17238699.020403284580 17238698.996661998332 17238698.996661998332
60292.105454593 2023-12-14T02:31:51.276868+00:00 12345678.899917172268 12345678.899917120114 12345678.899999925867 12345678.899994239211 12345678.899994239211 17238699.316469587386 17238699.316469583660 17238699.220899924636 17238699.265251267701 17238699.265251271427
60292.105466119 2023-12-14T02:31:52.272714+00:00 12345678.899984074757 12345678.899984024465 12345678.899996068329 12345678.899976661429 12345678.899976659566 17238699.370938636363 17238699.370938632637 17238699.308548524976 17238699.307828638703 17238699.307828638703
60292.105477726 2023-12-14T02:31:53.275487+00:00 12345678.900013836101 12345678.900013783947 12345678.899990638718 12345678.899995390326 12345678.899995388463 17238699.181899197400 17238699.181899193674 17238699.364408060908 17238699.417584739625 17238699.417584739625
60292.105489316 2023-12-14T02:31:54.276887+00:00 12345678.900080850348 12345678.900080798194 12345678.899991642684 12345678.899975160137 12345678.899975160137 17238699.565080087632 17238699.565080083907 17238699.429504733533 17238699.450522720814 17238699.450522720814
60292.105500889 2023-12-14T02:31:55.276790+00:00 12345678.899933995679 12345678.899933945388 12345678.899992050603 12345678.899968257174 12345678.899968255311 17238699.253021262586 17238699.253021258861 17238699.315596789122 17238699.284212529659 17238699.284212529659
60292.105512504 2023-12-14T02:31:56.280358+00:00 12345678.900037892163 12345678.900037840009 12345678.900006523356 12345678.900008350611 12345678.900008350611 17238699.082190990448 17238699.082190986723 17238699.092146247625 17238699.067025564611 17238699.067025564611
60292.105524039 2023-12-14T02:31:57.276969+00:00 12345678.899908727035 12345678.899908674881 12345678.900013426319 12345678.900009553879 12345678.900009555742 17238698.968029756099 17238698.968029752374 17238699.013246864080 17238698.945424105972 17238698.945424105972
60292.105535456 2023-12-14T02:31:58.263397+00:00 12345678.900113025680 12345678.900112975389 12345678.899990038946 12345678.899983851239 12345678.899983851239 17238699.299165461212 17238699.299165457487 17238699.288131896406 17238699.324969351292 17238699.324969351292
60292.105547282 2023-12-14T02:31:59.285166+00:00 12345678.899874158204 12345678.899874106050 12345678.899971392006 12345678.899986285716 12345678.899986281991 17238699.509189654142 17238699.509189650416 17238699.443929430097 17238699.481201499701 17238699.481201499701
60292.105558685 2023-12-14T02:32:00.270441+00:00 12345678.900116290897 12345678.900116238743 12345678.900008019060 12345678.900040285662 12345678.900040285662 17238699.544255550951 17238699.544255547225 17238699.455972000957 17238699.511256176978 17238699.511256176978
60292.105570365 2023-12-14T02:32:01.279569+00:00 12345678.899854348972 12345678.899854298681 12345678.899990011007 12345678.899986358359 12345678.899986358359 17238699.442729406059 17238699.442729402333 17238699.542306777090 17238699.529993370175 17238699.529993373901
60292.105581989 2023-12-14T02:32:02.283789+00:00 12345678.900005066767 12345678.900005016476 12345678.899988742545 12345678.899986805394 12345678.899986803532 17238699.446678552777 17238699.446678552777 17238699.418114077300 17238699.444671150297 17238699.444671150297
60292.105593575 2023-12-14T02:32:03.284899+00:00 12345678.900034246966 12345678.900034194812 12345678.900004494935 12345678.900005098432 12345678.900005100295 17238699.618165228516 17238699.618165224791 17238699.482485502958 17238699.541390534490 17238699.541390534490
60292.105604997 2023-12-14T02:32:04.271749+00:00 12345678.900109989569 12345678.900109939277 12345678.899993605912 12345678.899996761233 12345678.899996761233 17238699.384454261512 17238699.384454257786 17238699.514352079481 17238699.404369823635 17238699.404369823635
60292.105616485 2023-12-14T02:32:05.264329+00:00 12345678.899921478704 12345678.899921428412 12345678.899997580796 12345678.900014381856 12345678.900014381856 17238700.033024821430 17238700.033024817705 17238699.968377359211 17238700.095592372119 17238700.095592368394
60292.105628069 2023-12-14T02:32:06.265203+00:00 12345678.899911226705 12345678.899911176413 12345678.899997398257 12345678.900000425056 12345678.900000421330 17238699.865816928446 17238699.865816924721 17238699.998835902661 17238699.951437912881 17238699.951437912881
60292.105639702 2023-12-14T02:32:07.270281+00:00 12345678.900005871430 12345678.900005819276 12345678.900003071874 12345678.900013715029 12345678.900013715029 17238699.797088507563 17238699.797088503838 17238699.840884324163 17238699.732339017093 17238699.732339017093
60292.105651216 2023-12-14T02:32:08.265017+00:00 12345678.900095945224 12345678.900095894933 12345678.899998323992 12345678.899981468916 12345678.899981467053 17238700.169212438166 17238700.169212434441 17238700.132588975132 17238700.086184605956 17238700.086184605956
60292.105662793 2023-12-14T02:32:09.265333+00:00 12345678.899919958785 12345678.899919906631 12345678.899996943772 12345678.900002811104 12345678.900002811104 17238700.149021767080 17238700.149021763355 17238700.070827275515 17238700.127816516906 17238700.127816516906
60292.105674365 2023-12-14T02:32:10.265120+00:00 12345678.900109158829 12345678.900109108537 12345678.899993063882 12345678.900021182373 12345678.900021184236 17238699.575036715716 17238699.575036711991 17238699.629205383360 17238699.526521880180 17238699.526521880180
60292.105685959 2023-12-14T02:32:11.266844+00:00 12345678.899865657091 12345678.899865604937 12345678.900001032278 12345678.899999361485 12345678.899999361485 17238700.221009239554 17238700.221009235829 17238700.117360897362 17238700.193928703666 17238700.193928699940
60292.105697524 2023-12-14T02:32:12.266106+00:00 12345678.900011181831 12345678.900011129677 12345678.900002118200 12345678.900026859716 12345678.900026861578 17238699.760130800307 17238699.760130796582 17238699.909646518528 17238699.846943676472 17238699.846943672746
60292.105709070 2023-12-14T02:32:13.263633+00:00 12345678.900078369305 12345678.900078319013 12345678.899974806234 12345678.900007866323 12345678.900007868186 17238699.744118575007 17238699.744118571281 17238699.715740505606 17238699.646720431745 17238699.646720431745
60292.105720642 2023-12-14T02:32:14.263457+00:00 12345678.900045521557 12345678.900045469403 12345678.900014789775 12345678.900040952489 12345678.900040954351 17238700.004409320652 17238700.004409316927 17238699.944815017283 17238699.976128146052 17238699.976128146052
60292.105732432 2023-12-14T02:32:15.282074+00:00 12345678.899894159287 12345678.899894107133 12345678.900001868606 12345678.899992134422 12345678.899992132559 17238699.893275354058 17238699.893275350332 17238699.856849275529 17238699.808622457087 17238699.808622457087
60292.105743963 2023-12-14T02:32:16.278429+00:00 12345678.899961922318 12345678.899961870164 12345678.900002891198 12345678.899997221306 12345678.899997221306 17238699.944012612104 17238699.944012608379 17238699.895344160497 17238699.809952035546 17238699.809952035546
60292.105755444 2023-12-14T02:32:17.270383+00:00 12345678.900142166764 12345678.900142116472 12345678.899989388883 12345678.899986326694 12345678.899986326694 17238700.055359348655 17238700.055359344929 17238700.147719260305 17238700.182141777128 17238700.182141777128
60292.105767041 2023-12-14T02:32:18.272339+00:00 12345678.899904020131 12345678.899903969839 12345678.900011468679 12345678.900008054450 12345678.900008052588 17238699.873064782470 17238699.873064778745 17238699.861921750009 17238699.796540770680 17238699.796540770680
60292.105778683 2023-12-14T02:32:19.278251+00:00 12345678.900052616373 12345678.900052566081 12345678.900003001094 12345678.899997217581 12345678.899997219443 17238699.537794668227 17238699.537794664502 17238699.560819212347 17238699.507407218218 17238699.507407214493
60292.105790196 2023-12-14T02:32:20.272971+00:00 12345678.899961087853 12345678.899961037561 12345678.900011178106 12345678.900035081431 12345678.900035085157 17238700.011078119278 17238700.011078119278 17238699.935010649264 17238700.080644652247 17238700.080644652247
60292.105801694 2023-12-14T02:32:21.266336+00:00 12345678.900007786229 12345678.900007734075 12345678.899986727163 12345678.899971084669 12345678.899971084669 17238700.324777796865 17238700.324777793139 17238700.238910876215 17238700.332710072398 17238700.332710072398
60292.105813377 2023-12-14T02:32:22.275776+00:00 12345678.899927210063 12345678.899927157909 12345678.899982407689 12345678.899942558259 12345678.899942556396 17238699.720631085336 17238699.720631081611 17238699.880624540150 17238699.671457201242 17238699.671457201242
60292.105825017 2023-12-14T02:32:23.281458+00:00 12345678.900016993284 12345678.900016941130 12345678.899998066947 12345678.900007234886 12345678.900007234886 17238700.173681255430 17238700.173681251705 17238700.194115474820 17238700.257206913084 17238700.257206909359
60292.105836544 2023-12-14T02:32:24.277442+00:00 12345678.899964049459 12345678.899963997304 12345678.899983230978 12345678.899988956749 12345678.899988954887 17238700.186404913664 17238700.186404909939 17238700.167668528855 17238700.234828628600 17238700.234828628600
60292.105848111 2023-12-14T02:32:25.276758+00:00 12345678.900088438764 12345678.900088386610 12345678.900005999953 12345678.900010459125 12345678.900010457262 17238700.198450177908 17238700.198450174183 17238700.037515100092 17238700.127999577671 17238700.127999577671
60292.105859797 2023-12-14T02:32:26.286515+00:00 12345678.899967920035 12345678.899967867881 12345678.899996234104 12345678.899986237288 12345678.899986239150 17238699.694043215364 17238699.694043211639 17238699.888972807676 17238699.754674438387 17238699.754674438387
60292.105871182 2023-12-14T02:32:27.270134+00:00 12345678.900066047907 12345678.900065995753 12345678.899999868125 12345678.899986458942 12345678.899986462668 17238700.111498754472 17238700.111498750746 17238700.036456178874 17238700.058657955378 17238700.058657955378
60292.105882803 2023-12-14T02:32:28.274185+00:00 12345678.899876859039 12345678.899876806885 12345678.899998338893 12345678.900005130097 12345678.900005128235 17238699.894261632115 17238699.894261628389 17238699.947929218411 17238699.985876597464 17238699.985876597464
60292.105894252 2023-12-14T02:32:29.263349+00:00 12345678.900088585913 12345678.900088533759 12345678.900014683604 12345678.900018306449 12345678.900018304586 17238699.986876264215 17238699.986876260489 17238699.940095100552 17238699.962675172836 17238699.962675172836
60292.105905893 2023-12-14T02:32:30.269199+00:00 12345678.900071023032 12345678.900070970878 12345678.899984637275 12345678.899999288842 12345678.899999288842 17238700.082599315792 17238700.082599312067 17238699.980614211410 17238700.058429203928 17238700.058429203928
60292.105917504 2023-12-14T02:32:31.272331+00:00 12345678.899926027283 12345678.899925976992 12345678.899995079264 12345678.900007380173 12345678.900007380173 17238699.846709858626 17238699.846709854901 17238699.884740997106 17238699.840719480067 17238699.840719480067
60292.105929044 2023-12-14T02:32:32.269433+00:00 12345678.900028103963 12345678.900028051808 12345678.900007722899 12345678.900001144037 12345678.900001144037 17238699.629559744149 17238699.629559740424 17238699.772630725056 17238699.724809836596 17238699.724809836596
60292.105940627 2023-12-14T02:32:33.270204+00:00 12345678.899838147685 12345678.899838095531 12345678.899990569800 12345678.899979760870 12345678.899979760870 17238700.095241099596 17238700.095241095871 17238700.027961086482 17238700.078824937344 17238700.078824937344
60292.105952126 2023-12-14T02:32:34.263711+00:00 12345678.900023614988 12345678.900023564696 12345678.899997286499 12345678.900020949543 12345678.900020949543 17238699.899932775646 17238699.899932771921 17238699.978085063398 17238699.927638232708 17238699.927638232708
60292.105963773 2023-12-14T02:32:35.269978+00:00 12345678.899996533990 12345678.899996481836 12345678.899993743747 12345678.900022173300 12345678.900022173300 17238700.004788417369 17238700.004788413644 17238699.940522853285 17238699.968791242689 17238699.968791242689
60292.105975321 2023-12-14T02:32:36.267708+00:00 12345678.899978321046 12345678.899978270754 12345678.899994067848 12345678.899990465492 12345678.899990465492 17238699.960959035903 17238699.960959032178 17238700.000351134688 17238699.933626912534 17238699.933626916260
60292.105986935 2023-12-14T02:32:37.271202+00:00 12345678.900030454621 12345678.900030404329 12345678.899998823181 12345678.899986585602 12345678.899986585602 17238700.421908229589 17238700.421908225864 17238700.295196183026 17238700.364777952433 17238700.364777956158
60292.105998578 2023-12-14T02:32:38.277179+00:00 12345678.900061041117 12345678.900060990825 12345678.900006279349 12345678.899971179664 12345678.899971177801 17238700.164801407605 17238700.164801403880 17238700.313514854759 17238700.195767320693 17238700.195767320693
60292.106009983 2023-12-14T02:32:39.262498+00:00 12345678.900087675080 12345678.900087624788 12345678.900008462369 12345678.900014728308 12345678.900014726445 17238700.637199867517 17238700.637199863791 17238700.458681013435 17238700.488924816251 17238700.488924816251
60292.106021584 2023-12-14T02:32:40.264878+00:00 12345678.899839170277 12345678.899839119986 12345678.899962715805 12345678.899966627359 12345678.899966625497 17238700.008924495429 17238700.008924491704 17238700.106880463660 17238700.088481225073 17238700.088481225073
60292.106033293 2023-12-14T02:32:41.276480+00:00 12345678.900064187124 12345678.900064136833 12345678.900017624721 12345678.900027299300 12345678.900027299300 17238700.070221800357 17238700.070221796632 17238700.063728287816 17238700.087888881564 17238700.087888881564
60292.106044969 2023-12-14T02:32:42.285276+00:00 12345678.899941174313 12345678.899941122159 12345678.899993196130 12345678.899956956506 12345678.899956958368 17238700.222516268492 17238700.222516264766 17238700.258108191192 17238700.306592594832 17238700.306592594832
60292.106056439 2023-12-14T02:32:43.276328+00:00 12345678.900061197579 12345678.900061145425 12345678.899993322790 12345678.899965781718 12345678.899965779856 17238700.216206394136 17238700.216206390411 17238700.206044133753 17238700.093779228628 17238700.093779228628
60292.106067952 2023-12-14T02:32:44.271066+00:00 12345678.899975450709 12345678.899975400418 12345678.899999232963 12345678.899984981865 12345678.899984981865 17238700.265611745417 17238700.265611741692 17238700.259103000164 17238700.288788210601 17238700.288788210601
60292.106079507 2023-12-14T02:32:45.269411+00:00 12345678.899919699878 12345678.899919647723 12345678.899982417002 12345678.899990700185 12345678.899990700185 17238700.368359439075 17238700.368359435350 17238700.246768511832 17238700.294836919755 17238700.294836919755
60292.106091167 2023-12-14T02:32:46.276854+00:00 12345678.900093678385 12345678.900093626231 12345678.899983067065 12345678.900018464774 12345678.900018466637 17238700.449027776718 17238700.449027772993 17238700.432924572378 17238700.393529985100 17238700.393529985100
60292.106102709 2023-12-14T02:32:47.274062+00:00 12345678.899947730824 12345678.899947678670 12345678.900002928451 12345678.900026656687 12345678.900026658550 17238700.704920172691 17238700.704920168966 17238700.808615949005 17238700.842491511256 17238700.842491514981
60292.106114309 2023-12-14T02:32:48.276342+00:00 12345678.900063924491 12345678.900063872337 12345678.899992715567 12345678.900011481717 12345678.900011479855 17238700.682941418141 17238700.682941414416 17238700.654696576297 17238700.600318733603 17238700.600318733603
60292.106125880 2023-12-14T02:32:49.276022+00:00 12345678.899873323739 12345678.899873271585 12345678.899990163743 12345678.899994866922 12345678.899994868785 17238700.831661131233 17238700.831661127508 17238700.763383649290 17238700.880796033889 17238700.880796033889
60292.106137492 2023-12-14T02:32:50.279306+00:00 12345678.900094736367 12345678.900094684213 12345678.900031467900 12345678.900050928816 12345678.900050926954 17238700.489861406386 17238700.489861402661 17238700.553341329098 17238700.495591435581 17238700.495591435581
60292.106148980 2023-12-14T02:32:51.271854+00:00 12345678.900052463636 12345678.900052411482 12345678.899995993823 12345678.899971226230 12345678.899971224368 17238700.469923410565 17238700.469923406839 17238700.457940559834 17238700.303061787039 17238700.303061787039
60292.106160455 2023-12-14T02:32:52.263362+00:00 12345678.900029432029 12345678.900029379874 12345678.900012327358 12345678.900020126253 12345678.900020126253 17238700.708614468575 17238700.708614464849 17238700.762464240193 17238700.819132670760 17238700.819132674485
60292.106172309 2023-12-14T02:32:53.287494+00:00 12345678.899933923036 12345678.899933872744 12345678.899997815490 12345678.899999156594 12345678.899999156594 17238700.330113910139 17238700.330113906413 17238700.340247012675 17238700.207321710885 17238700.207321710885
60292.106183762 2023-12-14T02:32:54.277022+00:00 12345678.899872843176 12345678.899872791022 12345678.899981090799 12345678.899982724339 12345678.899982726201 17238700.538227327168 17238700.538227327168 17238700.521147493273 17238700.659526515752 17238700.659526512027
60292.106195292 2023-12-14T02:32:55.273181+00:00 12345678.900138234720 12345678.900138184428 12345678.900020027533 12345678.899999855086 12345678.899999855086 17238700.468750365078 17238700.468750361353 17238700.444921411574 17238700.409855838865 17238700.409855838865
60292.106206918 2023-12-14T02:32:56.277700+00:00 12345678.899913204834 12345678.899913152680 12345678.899983823299 12345678.899975223467 12345678.899975223467 17238700.266280330718 17238700.266280326992 17238700.255585610867 17238700.330170873553 17238700.330170873553
60292.106218482 2023-12-14T02:32:57.276866+00:00 12345678.899997290224 12345678.899997239932 12345678.899985855445 12345678.899986527860 12345678.899986525998 17238700.087478879839 17238700.087478876114 17238700.124281626195 17238700.180700637400 17238700.180700637400
60292.106230069 2023-12-14T02:32:58.277994+00:00 12345678.899994408712 12345678.899994356558 12345678.899998735636 12345678.899996306747 12345678.899996304885 17238700.434977557510 17238700.434977553785 17238700.560041997582 17238700.594209894538 17238700.594209894538
60292.106241630 2023-12-14T02:32:59.276850+00:00 12345678.899965453893 12345678.899965401739 12345678.899979781359 12345678.899954246357 12345678.899954244494 17238701.115924742073 17238701.115924738348 17238700.958076212555 17238700.975659806281 17238700.975659802556
60292.106253041 2023-12-14T02:33:00.262790+00:00 12345678.899982951581 12345678.899982899427 12345678.899980705231 12345678.899974033237 12345678.899974035099 17238700.574092231691 17238700.574092227966 17238700.601706068963 17238700.553530618548 17238700.553530618548
60292.106264815 2023-12-14T02:33:01.280002+00:00 12345678.899994142354 12345678.899994092062 12345678.900013480335 12345678.900016915053 12345678.900016915053 17238700.540551122278 17238700.540551118553 17238700.596378404647 17238700.677926335484 17238700.677926335484
60292.106276289 2023-12-14T02:33:02.271333+00:00 12345678.900109877810 12345678.900109825656 12345678.900003472343 12345678.899976277724 12345678.899976277724 17238700.847268357873 17238700.847268354148 17238700.772831123322 17238700.821160949767 17238700.821160949767
60292.106287787 2023-12-14T02:33:03.264817+00:00 12345678.900007288903 12345678.900007238612 12345678.899998551235 12345678.899974891916 12345678.899974893779 17238700.996392425150 17238700.996392421424 17238701.014649733901 17238701.059339910746 17238701.059339910746
60292.106299407 2023-12-14T02:33:04.268795+00:00 12345678.899956148118 12345678.899956095964 12345678.899998879060 12345678.900031542405 12345678.900031540543 17238700.964927356690 17238700.964927352965 17238701.022756744176 17238700.872696142644 17238700.872696142644
60292.106310952 2023-12-14T02:33:05.266247+00:00 12345678.899996701628 12345678.899996651337 12345678.899992270395 12345678.900004608557 12345678.900004608557 17238701.018131230026 17238701.018131226301 17238700.967567160726 17238700.990374255925 17238700.990374252200
60292.106322484 2023-12-14T02:33:06.262614+00:00 12345678.900014746934 12345678.900014696643 12345678.899981923401 12345678.899986499920 12345678.899986499920 17238700.975437860936 17238700.975437857211 17238700.970880936831 17238700.885063983500 17238700.885063983500
60292.106334064 2023-12-14T02:33:07.263128+00:00 12345678.899986440316 12345678.899986390024 12345678.900013515726 12345678.900008719414 12345678.900008719414 17238700.976174343377 17238700.976174339652 17238701.061692219228 17238701.080687236041 17238701.080687239766
60292.106345638 2023-12-14T02:33:08.263124+00:00 12345678.899953501299 12345678.899953449145 12345678.899985190481 12345678.899953121319 12345678.899953121319 17238701.046400394291 17238701.046400394291 17238700.993046246469 17238700.927983123809 17238700.927983123809
60292.106357212 2023-12-14T02:33:09.263151+00:00 12345678.900044567883 12345678.900044517592 12345678.899996487424 12345678.900008060038 12345678.900008061901 17238701.177639238536 17238701.177639234811 17238701.177657883614 17238701.079815994948 17238701.079815991223
60292.106368938 2023-12-14T02:33:10.276298+00:00 12345678.900029659271 12345678.900029608980 12345678.900006586686 12345678.900027038530 12345678.900027040392 17238701.389220669866 17238701.389220666140 17238701.300793275237 17238701.416216883808 17238701.416216883808
60292.106380379 2023-12-14T02:33:11.264740+00:00 12345678.899879852310 12345678.899879800156 12345678.899992125109 12345678.899982308969 12345678.899982308969 17238701.025571864098 17238701.025571860373 17238701.160991322249 17238701.032511487603 17238701.032511487603
60292.106392026 2023-12-14T02:33:12.271031+00:00 12345678.900002989918 12345678.900002939627 12345678.899998448789 12345678.899993905798 12345678.899993905798 17238701.477214939892 17238701.477214936167 17238701.417875461280 17238701.519737582654 17238701.519737582654
60292.106403674 2023-12-14T02:33:13.277434+00:00 12345678.900130834430 12345678.900130784139 12345678.900007968768 12345678.899997683242 12345678.899997681379 17238701.216980718076 17238701.216980714351 17238701.276499982923 17238701.325277812779 17238701.325277812779
60292.106415235 2023-12-14T02:33:14.276302+00:00 12345678.899893827736 12345678.899893775582 12345678.900004230440 12345678.900013005361 12345678.900013005361 17238701.310730442405 17238701.310730438679 17238701.259743906558 17238701.195088751614 17238701.195088751614
60292.106426829 2023-12-14T02:33:15.278027+00:00 12345678.899955870584 12345678.899955820292 12345678.900007957593 12345678.900036783889 12345678.900036785752 17238701.340948868543 17238701.340948864818 17238701.235655825585 17238701.215169098228 17238701.215169101954
60292.106438388 2023-12-14T02:33:16.276746+00:00 12345678.900000685826 12345678.900000633672 12345678.899984786287 12345678.899994190782 12345678.899994190782 17238701.151743773371 17238701.151743769646 17238701.260461725295 17238701.275061894208 17238701.275061894208
60292.106449893 2023-12-14T02:33:17.270776+00:00 12345678.900152264163 12345678.900152213871 12345678.899986498058 12345678.899999015033 12345678.899999018759 17238701.232559863478 17238701.232559859753 17238701.269456062466 17238701.143255956471 17238701.143255956471
60292.106461472 2023-12-14T02:33:18.271211+00:00 12345678.899948719889 12345678.899948667735 12345678.899995528162 12345678.900000190362 12345678.900000188500 17238701.086726952344 17238701.086726948619 17238701.135409254581 17238701.104739792645 17238701.104739792645
60292.106473147 2023-12-14T02:33:19.279899+00:00 12345678.900040851906 12345678.900040801615 12345678.900007881224 12345678.899990934879 12345678.899990933016 17238701.132916558534 17238701.132916554809 17238700.979886695743 17238701.079093661159 17238701.079093661159
60292.106484741 2023-12-14T02:33:20.281634+00:00 12345678.900015771389 12345678.900015719235 12345678.899986274540 12345678.899971004575 12345678.899971006438 17238701.106824975461 17238701.106824971735 17238701.176828023046 17238701.198463629931 17238701.198463629931
60292.106496176 2023-12-14T02:33:21.269561+00:00 12345678.899864673615 12345678.899864621460 12345678.900008201599 12345678.900010017678 12345678.900010017678 17238701.336742579937 17238701.336742576212 17238701.296592280269 17238701.289309933782 17238701.289309933782
60292.106507846 2023-12-14T02:33:22.277859+00:00 12345678.900066651404 12345678.900066601112 12345678.899990230799 12345678.899997917935 12345678.899997917935 17238700.776443134993 17238700.776443131268 17238700.935055218637 17238700.951300580055 17238700.951300580055
60292.106519261 2023-12-14T02:33:23.264197+00:00 12345678.899918805808 12345678.899918753654 12345678.899993591011 12345678.900011831895 12345678.900011830032 17238701.383249416947 17238701.383249413222 17238701.267910633236 17238701.360242642462 17238701.360242642462
60292.106530895 2023-12-14T02:33:24.269269+00:00 12345678.900088494644 12345678.900088442490 12345678.900013281032 12345678.900048943236 12345678.900048943236 17238701.267475537956 17238701.267475534230 17238701.352459650487 17238701.325488679111 17238701.325488679111
60292.106542591 2023-12-14T02:33:25.279901+00:00 12345678.899954054505 12345678.899954004213 12345678.900010805577 12345678.900039864704 12345678.900039864704 17238701.463019318879 17238701.463019315153 17238701.339069258422 17238701.373301804066 17238701.373301804066
60292.106554068 2023-12-14T02:33:26.271454+00:00 12345678.900068521500 12345678.900068469346 12345678.900006875396 12345678.899993168190 12345678.899993170053 17238701.206858932972 17238701.206858929247 17238701.379095725715 17238701.401541717350 17238701.401541717350
60292.106565695 2023-12-14T02:33:27.276024+00:00 12345678.900028787553 12345678.900028737262 12345678.900009399280 12345678.899989215657 12345678.899989217520 17238701.285215053707 17238701.285215049982 17238701.166167937219 17238701.139905214310 17238701.139905214310
60292.106577185 2023-12-14T02:33:28.268826+00:00 12345678.899857647717 12345678.899857597426 12345678.899984577671 12345678.899978516623 12345678.899978514761 17238701.176722925156 17238701.176722921431 17238701.256525348872 17238701.317881945521 17238701.317881945521
60292.106588849 2023-12-14T02:33:29.276519+00:00 12345678.900035241619 12345678.900035191327 12345678.899984870106 12345678.899992549792 12345678.899992551655 17238701.102729100734 17238701.102729097009 17238701.041660647839 17238700.924204625189 17238700.924204625189
60292.106600438 2023-12-14T02:33:30.277819+00:00 12345678.899994438514 12345678.899994386360 12345678.899998428300 12345678.899982932955 12345678.899982932955 17238701.155686456710 17238701.155686452985 17238701.161274660379 17238701.181536864489 17238701.181536864489
60292.106611842 2023-12-14T02:33:31.263132+00:00 12345678.900020936504 12345678.900020886213 12345678.899990757927 12345678.899983456358 12345678.899983452633 17238701.284568682313 17238701.284568682313 17238701.270593669266 17238701.196945287287 17238701.196945287287
60292.106623534 2023-12-14T02:33:32.273369+00:00 12345678.899902846664 12345678.899902794510 12345678.899996008724 12345678.900003442541 12345678.900003442541 17238701.536740530282 17238701.536740526557 17238701.584139373153 17238701.600109796971 17238701.600109796971
60292.106635098 2023-12-14T02:33:33.272486+00:00 12345678.900138864294 12345678.900138814002 12345678.899987125769 12345678.900032984093 12345678.900032982230 17238701.456980209798 17238701.456980206072 17238701.484724391252 17238701.386499278247 17238701.386499278247
60292.106646632 2023-12-14T02:33:34.268998+00:00 12345678.899866266176 12345678.899866214022 12345678.899982951581 12345678.900016561151 12345678.900016563013 17238701.606690350920 17238701.606690347195 17238701.579005390406 17238701.594481870532 17238701.594481870532
60292.106658312 2023-12-14T02:33:35.278152+00:00 12345678.899985000491 12345678.899984950200 12345678.900001144037 12345678.900022404268 12345678.900022406131 17238701.916135888547 17238701.916135884821 17238701.739019948989 17238701.857105147094 17238701.857105147094
60292.106669706 2023-12-14T02:33:36.262640+00:00 12345678.900006614625 12345678.900006562471 12345678.900007653981 12345678.900021426380 12345678.900021424517 17238701.793156120926 17238701.793156117201 17238701.812015786767 17238701.838203925639 17238701.838203925639
60292.106681341 2023-12-14T02:33:37.267906+00:00 12345678.900014141575 12345678.900014089420 12345678.900016257539 12345678.900038391352 12345678.900038391352 17238701.774770136923 17238701.774770133197 17238701.881962724030 17238701.988388665020 17238701.988388665020
60292.106692977 2023-12-14T02:33:38.273184+00:00 12345678.900042520836 12345678.900042470545 12345678.899975614622 12345678.899983940646 12345678.899983942509 17238701.647223766893 17238701.647223763168 17238701.569666706026 17238701.544199757278 17238701.544199757278
60292.106704724 2023-12-14T02:33:39.288200+00:00 12345678.899977179244 12345678.899977127090 12345678.899994751438 12345678.900003777817 12345678.900003777817 17238701.624260269105 17238701.624260265380 17238701.557486437261 17238701.587045814842 17238701.587045811117
60292.106716167 2023-12-14T02:33:40.276868+00:00 12345678.899987043813 12345678.899986991659 12345678.899987824261 12345678.899971034378 12345678.899971032515 17238701.478814154863 17238701.478814151138 17238701.542042687535 17238701.509688869119 17238701.509688869119
60292.106727608 2023-12-14T02:33:41.265268+00:00 12345678.900044457987 12345678.900044407696 12345678.899995744228 12345678.899985034019 12345678.899985034019 17238701.438502874225 17238701.438502870500 17238701.555166795850 17238701.499575383961 17238701.499575383961
60292.106739221 2023-12-14T02:33:42.268675+00:00 12345678.900039447471 12345678.900039397180 12345678.900000315160 12345678.900007652119 12345678.900007652119 17238701.687222585082 17238701.687222581357 17238701.666940059513 17238701.757836408913 17238701.757836408913
60292.106750820 2023-12-14T02:33:43.270839+00:00 12345678.899951299652 12345678.899951247498 12345678.899996940047 12345678.900007044896 12345678.900007043034 17238701.814455188811 17238701.814455185086 17238701.713000100106 17238701.736141994596 17238701.736141994596
60292.106762408 2023-12-14T02:33:44.272087+00:00 12345678.899911710992 12345678.899911660701 12345678.900018647313 12345678.900014456362 12345678.900014456362 17238701.616284053773 17238701.616284050047 17238701.631335914135 17238701.641662269831 17238701.641662269831
60292.106774061 2023-12-14T02:33:45.278838+00:00 12345678.900069097057 12345678.900069046766 12345678.900013774633 12345678.900003427640 12345678.900003429502 17238701.509225808084 17238701.509225804359 17238701.490149378777 17238701.436460401863 17238701.436460401863
60292.106785617 2023-12-14T02:33:46.277349+00:00 12345678.900050329044 12345678.900050278753 12345678.899996446446 12345678.899996658787 12345678.899996656924 17238701.841212049127 17238701.841212045401 17238701.848403822631 17238701.876483831555 17238701.876483831555
60292.106797091 2023-12-14T02:33:47.268680+00:00 12345678.899887103587 12345678.899887053296 12345678.900001885369 12345678.899996053427 12345678.899996055290 17238701.663716658950 17238701.663716655225 17238701.688973877579 17238701.702278550714 17238701.702278550714
60292.106808648 2023-12-14T02:33:48.267185+00:00 12345678.900098754093 12345678.900098703802 12345678.899995908141 12345678.899993458763 12345678.899993458763 17238701.042524926364 17238701.042524922639 17238701.109864640981 17238700.973084900528 17238700.973084900528
60292.106820337 2023-12-14T02:33:49.277168+00:00 12345678.899961475283 12345678.899961423129 12345678.900002578273 12345678.900000303984 12345678.900000303984 17238701.512398239225 17238701.512398235500 17238701.372656457126 17238701.464762236923 17238701.464762236923
60292.106831858 2023-12-14T02:33:50.272575+00:00 12345678.900079935789 12345678.900079885498 12345678.899996690452 12345678.899989875033 12345678.899989873171 17238701.294617496431 17238701.294617492706 17238701.319822315127 17238701.468017745763 17238701.468017745763
60292.106843486 2023-12-14T02:33:51.277179+00:00 12345678.899867139757 12345678.899867089465 12345678.899991856888 12345678.899976698682 12345678.899976698682 17238701.209955554456 17238701.209955550730 17238701.277516469359 17238701.268975801766 17238701.268975801766
60292.106855030 2023-12-14T02:33:52.274616+00:00 12345678.900017818436 12345678.900017766282 12345678.899986546487 12345678.899973090738 12345678.899973088875 17238701.814788281918 17238701.814788278192 17238701.843038983643 17238701.893313549459 17238701.893313549459
60292.106866542 2023-12-14T02:33:53.269225+00:00 12345678.900081645697 12345678.900081593543 12345678.899990936741 12345678.899981280789 12345678.899981282651 17238701.657671086490 17238701.657671082765 17238701.605288527906 17238701.507060084492 17238701.507060084492
60292.106878096 2023-12-14T02:33:54.267516+00:00 12345678.899887837470 12345678.899887785316 12345678.899992913008 12345678.899986287579 12345678.899986285716 17238701.417047761381 17238701.417047757655 17238701.473238270730 17238701.404541257769 17238701.404541261494
60292.106889687 2023-12-14T02:33:55.269004+00:00 12345678.900089176372 12345678.900089124218 12345678.900024913251 12345678.900039158762 12345678.900039158762 17238701.520305454731 17238701.520305451006 17238701.470304109156 17238701.469447270036 17238701.469447270036
60292.106901314 2023-12-14T02:33:56.273487+00:00 12345678.899993635714 12345678.899993583560 12345678.899997390807 12345678.900004249066 12345678.900004247203 17238701.600151952356 17238701.600151948631 17238701.629938710481 17238701.651812043041 17238701.651812043041
60292.106912934 2023-12-14T02:33:57.277467+00:00 12345678.899958593771 12345678.899958541617 12345678.899996150285 12345678.900004941970 12345678.900004941970 17238701.726327504963 17238701.726327501237 17238701.787616349757 17238701.889329653233 17238701.889329653233
60292.106924515 2023-12-14T02:33:58.278116+00:00 12345678.899946365505 12345678.899946313351 12345678.900008611381 12345678.900022342801 12345678.900022342801 17238701.526773218066 17238701.526773214340 17238701.426144115627 17238701.372245419770 17238701.372245419770
60292.106936015 2023-12-14T02:33:59.271686+00:00 12345678.900087377056 12345678.900087326765 12345678.900008859113 12345678.900020122528 12345678.900020124391 17238701.674668788910 17238701.674668785185 17238701.687549840659 17238701.641395706683 17238701.641395706683
60292.106947662 2023-12-14T02:34:00.278011+00:00 12345678.899920869619 12345678.899920819327 12345678.899978227913 12345678.899976722896 12345678.899976721033 17238701.935760647058 17238701.935760643333 17238701.941607568413 17238701.962351430207 17238701.962351426482
60292.106959148 2023-12-14T02:34:01.270431+00:00 12345678.900125242770 12345678.900125192478 12345678.900011355057 12345678.900040799752 12345678.900040801615 17238701.673292677850 17238701.673292674124 17238701.742636993527 17238701.763898488134 17238701.763898488134
60292.106971083 2023-12-14T02:34:02.301546+00:00 12345678.900022374466 12345678.900022322312 12345678.899993479252 12345678.899996990338 12345678.899996990338 17238701.719903528690 17238701.719903524965 17238701.688056092709 17238701.777321528643 17238701.777321524918
60292.106982250 2023-12-14T02:34:03.266382+00:00 12345678.899939727038 12345678.899939674884 12345678.899984519929 12345678.899995988235 12345678.899995986372 17238701.779517013580 17238701.779517009854 17238701.684050790966 17238701.730460971594 17238701.730460971594
60292.106993821 2023-12-14T02:34:04.266168+00:00 12345678.899883020669 12345678.899882968515 12345678.899997984990 12345678.899999616668 12345678.899999616668 17238701.733421269804 17238701.733421266079 17238701.684420838952 17238701.717511113733 17238701.717511113733
60292.107005425 2023-12-14T02:34:05.268739+00:00 12345678.900134049356 12345678.900133997202 12345678.899987615645 12345678.899992464110 12345678.899992464110 17238701.679808791727 17238701.679808788002 17238701.713989764452 17238701.721957702190 17238701.721957705915
60292.107016962 2023-12-14T02:34:06.265568+00:00 12345678.899883938953 12345678.899883886799 12345678.899995161220 12345678.900012463331 12345678.900012465194 17238701.652629259974 17238701.652629256248 17238701.659624654800 17238701.753149956465 17238701.753149956465
60292.107028531 2023-12-14T02:34:07.265110+00:00 12345678.900018066168 12345678.900018014014 12345678.900019466877 12345678.900049423799 12345678.900049423799 17238701.344274800271 17238701.344274796546 17238701.462361961603 17238701.377610720694 17238701.377610720694
60292.107040121 2023-12-14T02:34:08.266425+00:00 12345678.899946745485 12345678.899946693331 12345678.899973727763 12345678.899963434786 12345678.899963432923 17238701.680782500654 17238701.680782496929 17238701.641604039818 17238701.599539451301 17238701.599539451301
60292.107051677 2023-12-14T02:34:09.264855+00:00 12345678.900194074959 12345678.900194024667 12345678.900022158399 12345678.900070050731 12345678.900070048869 17238701.637365922332 17238701.637365918607 17238701.569013796747 17238701.394914750010 17238701.394914750010
60292.107063228 2023-12-14T02:34:10.262867+00:00 12345678.899962993339 12345678.899962943047 12345678.900002069771 12345678.899990936741 12345678.899990936741 17238701.789078842849 17238701.789078839123 17238701.983548816293 17238702.005050580949 17238702.005050580949
60292.107074802 2023-12-14T02:34:11.262886+00:00 12345678.900012852624 12345678.900012800470 12345678.899973908439 12345678.899961173534 12345678.899961171672 17238702.072480998933 17238702.072480995208 17238701.922695510089 17238702.007239580154 17238702.007239580154
60292.107086558 2023-12-14T02:34:12.278636+00:00 12345678.899987004697 12345678.899986952543 12345678.899999497458 12345678.900034872815 12345678.900034870952 17238701.403442289680 17238701.403442285955 17238701.486985560507 17238701.438982449472 17238701.438982449472
60292.107097955 2023-12-14T02:34:13.263359+00:00 12345678.899931533262 12345678.899931481108 12345678.900000598282 12345678.900017634034 12345678.900017637759 17238701.734503205866 17238701.734503202140 17238701.599144246429 17238701.603290371597 17238701.603290371597
60292.107109602 2023-12-14T02:34:14.269589+00:00 12345678.900053940713 12345678.900053890422 12345678.899987556040 12345678.899982852861 12345678.899982854724 17238701.824351303279 17238701.824351303279 17238701.871808517724 17238701.830263178796 17238701.830263178796
60292.107121254 2023-12-14T02:34:15.276370+00:00 12345678.899994734675 12345678.899994682521 12345678.900010196492 12345678.900043159723 12345678.900043157861 17238701.756519787014 17238701.756519783288 17238701.922881487757 17238701.778698980808 17238701.778698980808
60292.107132794 2023-12-14T02:34:16.273439+00:00 12345678.899895267561 12345678.899895215407 12345678.899968009442 12345678.899951143190 12345678.899951143190 17238702.086537074298 17238702.086537070572 17238701.952243827283 17238702.052100803703 17238702.052100803703
60292.107144331 2023-12-14T02:34:17.270148+00:00 12345678.900003144518 12345678.900003094226 12345678.899988090619 12345678.899984428659 12345678.899984426796 17238702.163407891989 17238702.163407888263 17238702.209017574787 17238702.392422612756 17238702.392422609031
60292.107155972 2023-12-14T02:34:18.275943+00:00 12345678.899946127087 12345678.899946076795 12345678.900004908442 12345678.899990849197 12345678.899990847334 17238702.301191475242 17238702.301191471517 17238702.196385819465 17238702.191999454051 17238702.191999454051
60292.107167594 2023-12-14T02:34:19.280135+00:00 12345678.900079177693 12345678.900079125538 12345678.900002740324 12345678.899980986491 12345678.899980986491 17238702.220289137214 17238702.220289133489 17238702.191799256951 17238702.129909466952 17238702.129909466952
60292.107179044 2023-12-14T02:34:20.269400+00:00 12345678.900072274730 12345678.900072224438 12345678.900008991361 12345678.900014551356 12345678.900014549494 17238702.662957012653 17238702.662957008928 17238702.645371787250 17238702.687597319484 17238702.687597323209
60292.107190707 2023-12-14T02:34:21.277116+00:00 12345678.899944698438 12345678.899944648147 12345678.899998037145 12345678.899991637096 12345678.899991638958 17238702.577428203076 17238702.577428199351 17238702.695185437799 17238702.703260704875 17238702.703260704875
60292.107202272 2023-12-14T02:34:22.276336+00:00 12345678.900020323694 12345678.900020271540 12345678.899994466454 12345678.899999149144 12345678.899999151006 17238702.443424511701 17238702.443424507976 17238702.509322319180 17238702.433315113187 17238702.433315113187
60292.107213786 2023-12-14T02:34:23.271092+00:00 12345678.900019720197 12345678.900019669905 12345678.899987250566 12345678.899997182190 12345678.899997180328 17238702.509348027408 17238702.509348023683 17238702.520152598619 17238702.511461693794 17238702.511461693794
60292.107225426 2023-12-14T02:34:24.276813+00:00 12345678.899860491976 12345678.899860439822 12345678.899989010766 12345678.899986213073 12345678.899986213073 17238702.612702477723 17238702.612702473998 17238702.553617775440 17238702.599426873028 17238702.599426873028
60292.107237382 2023-12-14T02:34:25.309837+00:00 12345678.900067836046 12345678.900067785755 12345678.899989174679 12345678.899999199435 12345678.899999199435 17238702.446749042720 17238702.446749038994 17238702.491289097816 17238702.575180348009 17238702.575180348009
60292.107248606 2023-12-14T02:34:26.279589+00:00 12345678.899982342497 12345678.899982292205 12345678.899998879060 12345678.899993110448 12345678.899993110448 17238702.293248120695 17238702.293248116970 17238702.259406201541 17238702.237726833671 17238702.237726833671
60292.107260135 2023-12-14T02:34:27.275649+00:00 12345678.899901710451 12345678.899901658297 12345678.900005573407 12345678.899998350069 12345678.899998351932 17238702.670841507614 17238702.670841503888 17238702.589890532196 17238702.689083736390 17238702.689083736390
60292.107271664 2023-12-14T02:34:28.271790+00:00 12345678.900001073256 12345678.900001021102 12345678.899997629225 12345678.899993414059 12345678.899993412197 17238702.642907265574 17238702.642907261848 17238702.659970741719 17238702.681825362146 17238702.681825362146
60292.107283237 2023-12-14T02:34:29.271687+00:00 12345678.900171684101 12345678.900171631947 12345678.900016373023 12345678.899998091161 12345678.899998091161 17238702.781830135733 17238702.781830132008 17238702.695390373468 17238702.675853576511 17238702.675853576511
60292.107294812 2023-12-14T02:34:30.271757+00:00 12345678.899982575327 12345678.899982525036 12345678.900007791817 12345678.899992810562 12345678.899992808700 17238702.639513257891 17238702.639513254166 17238702.731616165489 17238702.735837072134 17238702.735837072134
60292.107306447 2023-12-14T02:34:31.277047+00:00 12345678.900024233386 12345678.900024183095 12345678.900011150166 12345678.900051604956 12345678.900051606819 17238702.492545221001 17238702.492545217276 17238702.536335960031 17238702.569093275815 17238702.569093275815
60292.107318050 2023-12-14T02:34:32.279545+00:00 12345678.899852380157 12345678.899852328002 12345678.899975145236 12345678.899962687865 12345678.899962687865 17238702.469071809202 17238702.469071805477 17238702.439285341650 17238702.454841073602 17238702.454841073602
60292.107329783 2023-12-14T02:34:33.293201+00:00 12345678.899990722537 12345678.899990672246 12345678.899995490909 12345678.900006657466 12345678.900006657466 17238702.509663946927 17238702.509663943201 17238702.530322339386 17238702.553486928344 17238702.553486928344
60292.107341012 2023-12-14T02:34:34.263429+00:00 12345678.900035278872 12345678.900035226718 12345678.899994930252 12345678.900011850521 12345678.900011852384 17238702.787207949907 17238702.787207946181 17238702.657409340143 17238702.746187049896 17238702.746187049896
60292.107352675 2023-12-14T02:34:35.271112+00:00 12345678.899971693754 12345678.899971643463 12345678.899994345382 12345678.900002753362 12345678.900002753362 17238702.224471297115 17238702.224471293390 17238702.270661734045 17238702.194082185626 17238702.194082185626
60292.107364228 2023-12-14T02:34:36.269324+00:00 12345678.900130175054 12345678.900130124763 12345678.900000670925 12345678.900019394234 12345678.900019394234 17238702.524570770562 17238702.524570766836 17238702.530312739313 17238702.515892386436 17238702.515892386436
60292.107375920 2023-12-14T02:34:37.279526+00:00 12345678.899869924411 12345678.899869874120 12345678.899995630607 12345678.899980915710 12345678.899980917573 17238702.907875034958 17238702.907875031233 17238702.921307463199 17238703.065163176507 17238703.065163180232
60292.107387472 2023-12-14T02:34:38.277571+00:00 12345678.899979792535 12345678.899979742244 12345678.899991890416 12345678.899966495112 12345678.899966495112 17238702.403955996037 17238702.403955992311 17238702.443441782147 17238702.213292255998 17238702.213292255998
60292.107398883 2023-12-14T02:34:39.263496+00:00 12345678.900133512914 12345678.900133462623 12345678.900030648336 12345678.900053314865 12345678.900053314865 17238702.754904523492 17238702.754904519767 17238702.706332858652 17238702.694146756083 17238702.694146759808
60292.107410613 2023-12-14T02:34:40.276962+00:00 12345678.899880420417 12345678.899880370125 12345678.899962160736 12345678.899930104613 12345678.899930104613 17238702.376693788916 17238702.376693785191 17238702.566362798214 17238702.413799203932 17238702.413799203932
60292.107422123 2023-12-14T02:34:41.271403+00:00 12345678.900075534359 12345678.900075484067 12345678.900028921664 12345678.900069748983 12345678.900069748983 17238702.851978968829 17238702.851978965104 17238702.797594908625 17238702.844234090298 17238702.844234090298
60292.107433665 2023-12-14T02:34:42.268673+00:00 12345678.900046546012 12345678.900046495721 12345678.899996878579 12345678.899999836460 12345678.899999836460 17238702.817017614841 17238702.817017611116 17238702.848184850067 17238702.890872444957 17238702.890872444957
60292.107445354 2023-12-14T02:34:43.278549+00:00 12345678.899980023503 12345678.899979973212 12345678.899987360463 12345678.899993287399 12345678.899993289262 17238702.857140615582 17238702.857140611857 17238702.674650970846 17238702.693491414189 17238702.693491414189
60292.107456751 2023-12-14T02:34:44.263278+00:00 12345678.899907665327 12345678.899907613173 12345678.899990875274 12345678.899998923764 12345678.899998925626 17238702.820838619024 17238702.820838615298 17238702.743666764349 17238702.825727134943 17238702.825727134943
60292.107468505 2023-12-14T02:34:45.278879+00:00 12345678.899937944487 12345678.899937892333 12345678.899990053847 12345678.899988405406 12345678.899988405406 17238702.572011057287 17238702.572011053562 17238702.771885897964 17238702.672234237194 17238702.672234237194
60292.107480028 2023-12-14T02:34:46.274383+00:00 12345678.900025712326 12345678.900025662035 12345678.900003012270 12345678.900030327961 12345678.900030327961 17238702.670720312744 17238702.670720309019 17238702.649550832808 17238702.678274817765 17238702.678274817765
60292.107491755 2023-12-14T02:34:47.287673+00:00 12345678.900037365034 12345678.900037312880 12345678.899981301278 12345678.899971393868 12345678.899971395731 17238702.382089752704 17238702.382089748979 17238702.517104577273 17238702.460194643587 17238702.460194643587
60292.107503209 2023-12-14T02:34:48.277253+00:00 12345678.900051057339 12345678.900051005185 12345678.900018962100 12345678.900014100596 12345678.900014098734 17238703.043871596456 17238703.043871592730 17238702.699285548180 17238702.776539750397 17238702.776539750397
60292.107514686 2023-12-14T02:34:49.268909+00:00 12345678.899864930660 12345678.899864878505 12345678.899987654760 12345678.899996593595 12345678.899996593595 17238702.054560288787 17238702.054560285062 17238702.249253604561 17238702.189916022122 17238702.189916018397
60292.107526358 2023-12-14T02:34:50.277360+00:00 12345678.900034928694 12345678.900034878403 12345678.900007983670 12345678.900058658794 12345678.900058658794 17238702.642749793828 17238702.642749790102 17238702.508217554539 17238702.649276431650 17238702.649276431650
60292.107537945 2023-12-14T02:34:51.278479+00:00 12345678.900113029405 12345678.900112977251 12345678.899989306927 12345678.900006348267 12345678.900006346405 17238702.539321579039 17238702.539321575314 17238702.473900925368 17238702.435836777091 17238702.435836777091
60292.107549523 2023-12-14T02:34:52.278758+00:00 12345678.899917528033 12345678.899917477742 12345678.900004990399 12345678.900024754927 12345678.900024754927 17238702.047101359814 17238702.047101356089 17238702.276039928198 17238702.182542782277 17238702.182542782277
60292.107561027 2023-12-14T02:34:53.272745+00:00 12345678.900044534355 12345678.900044482201 12345678.899996202439 12345678.899988863617 12345678.899988863617 17238702.505825612694 17238702.505825608969 17238702.402003847063 17238702.443051718175 17238702.443051718175
60292.107572634 2023-12-14T02:34:54.275533+00:00 12345678.899967581034 12345678.899967530742 12345678.900010144338 12345678.900019308552 12345678.900019310415 17238702.262330926955 17238702.262330923229 17238702.393827181309 17238702.291637487710 17238702.291637487710
60292.107584119 2023-12-14T02:34:55.267853+00:00 12345678.900024419650 12345678.900024369359 12345678.899984866381 12345678.899981033057 12345678.899981033057 17238703.023203760386 17238703.023203756660 17238702.831729214638 17238702.930460650474 17238702.930460650474
60292.107595803 2023-12-14T02:34:56.277356+00:00 12345678.899975400418 12345678.899975348264 12345678.899991426617 12345678.899983264506 12345678.899983260781 17238702.783002212644 17238702.783002208918 17238702.942171558738 17238702.976826306432 17238702.976826306432
60292.107607359 2023-12-14T02:34:57.275818+00:00 12345678.900027515367 12345678.900027465075 12345678.899998117238 12345678.899990007281 12345678.899990007281 17238702.883028250188 17238702.883028246462 17238702.892426885664 17238702.939868997782 17238702.939868997782
60292.107618852 2023-12-14T02:34:58.268780+00:00 12345678.899886962026 12345678.899886911735 12345678.899985283613 12345678.899999914691 12345678.899999914691 17238703.183791719377 17238703.183791715652 17238703.116567518562 17238703.153082810342 17238703.153082810342
60292.107630502 2023-12-14T02:34:59.275409+00:00 12345678.899994626641 12345678.899994574487 12345678.900006350130 12345678.900010749698 12345678.900010749698 17238703.335715509951 17238703.335715506226 17238703.206355582923 17238703.235598202795 17238703.235598206520
60292.107642001 2023-12-14T02:35:00.268934+00:00 12345678.900113027543 12345678.900112975389 12345678.900003835559 12345678.899987978861 12345678.899987978861 17238702.889494899660 17238702.889494895935 17238703.068744212389 17238702.995044782758 17238702.995044782758
60292.107653692 2023-12-14T02:35:01.278998+00:00 12345678.899887552485 12345678.899887500331 12345678.899994486943 12345678.899996636435 12345678.899996636435 17238703.297906778753 17238703.297906775028 17238703.185739587992 17238703.273261211812 17238703.273261211812
60292.107665807 2023-12-14T02:35:02.325757+00:00 12345678.900041004643 12345678.900040952489 12345678.900013750419 12345678.900054536760 12345678.900054534897 17238702.912779871374 17238702.912779867649 17238702.974160831422 17238702.948448017240 17238702.948448017240
60292.107676864 2023-12-14T02:35:03.281007+00:00 12345678.900069043040 12345678.900068992749 12345678.899990646169 12345678.899992965162 12345678.899992965162 17238702.940694849938 17238702.940694846213 17238702.948263451457 17238702.953655030578 17238702.953655030578
60292.107688528 2023-12-14T02:35:04.288877+00:00 12345678.900036567822 12345678.900036517531 12345678.899989316240 12345678.899985697120 12345678.899985697120 17238702.886087182909 17238702.886087179184 17238702.887643914670 17238702.779088739306 17238702.779088739306
60292.107700189 2023-12-14T02:35:05.296293+00:00 12345678.899884063751 12345678.899884011596 12345678.899997074157 12345678.899996668100 12345678.899996669963 17238703.209409978241 17238703.209409974515 17238703.179411165416 17238703.196442231536 17238703.196442231536
60292.107711548 2023-12-14T02:35:06.277766+00:00 12345678.900109170005 12345678.900109119713 12345678.899999193847 12345678.900019297376 12345678.900019297376 17238702.825547497720 17238702.825547493994 17238702.904626954347 17238702.880279671401 17238702.880279671401
60292.107723164 2023-12-14T02:35:07.281412+00:00 12345678.899964908138 12345678.899964857846 12345678.899994231761 12345678.900011599064 12345678.900011599064 17238703.082654643804 17238703.082654640079 17238702.997094158083 17238703.055452648550 17238703.055452648550
60292.107734547 2023-12-14T02:35:08.264811+00:00 12345678.899959286675 12345678.899959234521 12345678.899995705113 12345678.899979017675 12345678.899979019538 17238702.762649811804 17238702.762649808079 17238702.797410584986 17238702.810158386827 17238702.810158386827
60292.107746189 2023-12-14T02:35:09.270698+00:00 12345678.899934425950 12345678.899934375659 12345678.899984551594 12345678.899959810078 12345678.899959810078 17238702.731719195843 17238702.731719192117 17238702.851662829518 17238702.843633927405 17238702.843633927405
60292.107757696 2023-12-14T02:35:10.264928+00:00 12345678.900021957234 12345678.900021905079 12345678.900000458583 12345678.900009153411 12345678.900009155273 17238703.724491097033 17238703.724491093308 17238703.619100064039 17238703.672913424671 17238703.672913424671
60292.107769264 2023-12-14T02:35:11.264422+00:00 12345678.900110444054 12345678.900110391900 12345678.900001902133 12345678.900024803355 12345678.900024801493 17238703.622881107032 17238703.622881103307 17238703.596353646368 17238703.608888603747 17238703.608888603747
60292.107780823 2023-12-14T02:35:12.263146+00:00 12345678.899850368500 12345678.899850316346 12345678.899995829910 12345678.899968832731 12345678.899968834594 17238702.969709701836 17238702.969709698111 17238703.023818068206 17238702.916662208736 17238702.916662208736
60292.107792434 2023-12-14T02:35:13.266296+00:00 12345678.899964425713 12345678.899964373559 12345678.900006499141 12345678.899983689189 12345678.899983689189 17238703.079920500517 17238703.079920496792 17238703.031251773238 17238702.994445089251 17238702.994445092976
60292.107804006 2023-12-14T02:35:14.266149+00:00 12345678.900129990652 12345678.900129938498 12345678.899986131117 12345678.899993674830 12345678.899993674830 17238703.145262505859 17238703.145262502134 17238703.103305492550 17238703.152016449720 17238703.152016449720
60292.107815556 2023-12-14T02:35:15.264025+00:00 12345678.899940451607 12345678.899940399453 12345678.899983787909 12345678.900007544085 12345678.900007545948 17238702.899519968778 17238702.899519965053 17238703.027713254094 17238703.081686541438 17238703.081686541438
60292.107827117 2023-12-14T02:35:16.262908+00:00 12345678.900046167895 12345678.900046115741 12345678.900008806959 12345678.900044282898 12345678.900044282898 17238703.336338721216 17238703.336338717490 17238703.222899995744 17238703.268635965884 17238703.268635965884
60292.107838714 2023-12-14T02:35:17.264913+00:00 12345678.899868179113 12345678.899868128821 12345678.899990979582 12345678.899997716770 12345678.899997718632 17238703.511434178799 17238703.511434175074 17238703.565632160753 17238703.621669176966 17238703.621669176966
60292.107850263 2023-12-14T02:35:18.262758+00:00 12345678.900030024350 12345678.900029974058 12345678.899981249124 12345678.899981655180 12345678.899981655180 17238703.792427666485 17238703.792427662760 17238703.731668636203 17238703.715971235186 17238703.715971231461
60292.107861855 2023-12-14T02:35:19.264234+00:00 12345678.899950485677 12345678.899950435385 12345678.899984519929 12345678.899992324412 12345678.899992324412 17238703.532651856542 17238703.532651852816 17238703.654560729861 17238703.589237116277 17238703.589237116277
60292.107873493 2023-12-14T02:35:20.269814+00:00 12345678.900161331519 12345678.900161281228 12345678.900009686127 12345678.900028936565 12345678.900028936565 17238703.762457951903 17238703.762457948178 17238703.574135407805 17238703.603503830731 17238703.603503830731
60292.107884981 2023-12-14T02:35:21.262391+00:00 12345678.899949029088 12345678.899948978797 12345678.900001710281 12345678.899988286197 12345678.899988284335 17238703.614733930677 17238703.614733926952 17238703.731825910509 17238703.828173808753 17238703.828173805028
60292.107896550 2023-12-14T02:35:22.261915+00:00 12345678.899902500212 12345678.899902448058 12345678.900005184114 12345678.900022374466 12345678.900022372603 17238703.621568489820 17238703.621568486094 17238703.569814544171 17238703.558657966554 17238703.558657966554
60292.107908123 2023-12-14T02:35:23.261826+00:00 12345678.900133138523 12345678.900133086368 12345678.899991197512 12345678.899998493493 12345678.899998491630 17238703.373752862215 17238703.373752858490 17238703.370089091361 17238703.293748687953 17238703.293748687953
60292.107919721 2023-12-14T02:35:24.263922+00:00 12345678.900040779263 12345678.900040727109 12345678.900015877560 12345678.900014067069 12345678.900014067069 17238703.502510633320 17238703.502510629594 17238703.515614841133 17238703.472844719887 17238703.472844719887
60292.107931256 2023-12-14T02:35:25.260535+00:00 12345678.899952018633 12345678.899951968342 12345678.900012562051 12345678.900015786290 12345678.900015786290 17238703.237625442445 17238703.237625438720 17238703.258161924779 17238703.202083859593 17238703.202083859593
60292.107942848 2023-12-14T02:35:26.262114+00:00 12345678.899879362434 12345678.899879312143 12345678.899972917512 12345678.899941444397 12345678.899941444397 17238702.993204168975 17238702.993204165250 17238703.011187702417 17238702.987273570150 17238702.987273570150
60292.107954463 2023-12-14T02:35:27.265629+00:00 12345678.900036599487 12345678.900036549196 12345678.900002939627 12345678.900020917878 12345678.900020917878 17238703.153963338584 17238703.153963334858 17238703.172837976366 17238703.185093782842 17238703.185093782842
60292.107965999 2023-12-14T02:35:28.262321+00:00 12345678.899940600619 12345678.899940548465 12345678.899999503046 12345678.900023590773 12345678.900023592636 17238703.314293377101 17238703.314293373376 17238703.294735070318 17238703.316854458302 17238703.316854458302
60292.107977618 2023-12-14T02:35:29.266165+00:00 12345678.899989945814 12345678.899989893660 12345678.899982076138 12345678.899990085512 12345678.899990085512 17238703.140075098723 17238703.140075094998 17238703.064954783767 17238702.962033301592 17238702.962033301592
60292.107989300 2023-12-14T02:35:30.275471+00:00 12345678.900091597810 12345678.900091547519 12345678.899988619611 12345678.900003103539 12345678.900003103539 17238703.309771943837 17238703.309771940112 17238703.366195730865 17238703.403168845922 17238703.403168845922
60292.108000732 2023-12-14T02:35:31.263249+00:00 12345678.900015957654 12345678.900015907362 12345678.899997686967 12345678.899996921420 12345678.899996919557 17238703.352090992033 17238703.352090988308 17238703.463151954114 17238703.389357075095 17238703.389357075095
60292.108012348 2023-12-14T02:35:32.266873+00:00 12345678.900020441040 12345678.900020388886 12345678.900005886331 12345678.900010105222 12345678.900010103360 17238703.948397561908 17238703.948397558182 17238703.827936485410 17238703.971862174571 17238703.971862174571
60292.108023886 2023-12-14T02:35:33.263730+00:00 12345678.899919351563 12345678.899919301271 12345678.899994611740 12345678.899974405766 12345678.899974405766 17238703.409223750234 17238703.409223746508 17238703.444290451705 17238703.203789234161 17238703.203789234161
60292.108035631 2023-12-14T02:35:34.278548+00:00 12345678.899986632168 12345678.899986581877 12345678.900008251891 12345678.900023160502 12345678.900023158640 17238703.756005361676 17238703.756005357951 17238703.684746671468 17238703.688914883882 17238703.688914883882
60292.108047083 2023-12-14T02:35:35.268013+00:00 12345678.900082096457 12345678.900082046166 12345678.900002280250 12345678.900011925027 12345678.900011921301 17238703.436794139445 17238703.436794135720 17238703.576720215380 17238703.442391697317 17238703.442391697317
60292.108058806 2023-12-14T02:35:36.280820+00:00 12345678.900081947446 12345678.900081895292 12345678.900038294494 12345678.900089088827 12345678.900089086965 17238703.791613221169 17238703.791613217443 17238703.698479477316 17238703.677717268467 17238703.677717268467
60292.108070357 2023-12-14T02:35:37.278818+00:00 12345678.899845791981 12345678.899845741689 12345678.899994025007 12345678.899986254051 12345678.899986255914 17238703.558007422835 17238703.558007419109 17238703.631188370287 17238703.659417632967 17238703.659417632967
60292.108081935 2023-12-14T02:35:38.279178+00:00 12345678.899990711361 12345678.899990661070 12345678.899984909222 12345678.899981180206 12345678.899981178343 17238703.800999004394 17238703.800999000669 17238703.704426828772 17238703.817050252110 17238703.817050255835
60292.108093402 2023-12-14T02:35:39.269939+00:00 12345678.899966418743 12345678.899966368452 12345678.899990113452 12345678.899976797402 12345678.899976795539 17238703.500515215099 17238703.500515211374 17238703.494808986783 17238703.440305866301 17238703.440305866301
60292.108104962 2023-12-14T02:35:40.268727+00:00 12345678.900043634698 12345678.900043584406 12345678.899992914870 12345678.900000702590 12345678.900000704452 17238703.589495554566 17238703.589495550841 17238703.685158956796 17238703.626731250435 17238703.626731250435
60292.108116559 2023-12-14T02:35:41.270700+00:00 12345678.899985147640 12345678.899985097349 12345678.899990849197 12345678.899984905496 12345678.899984907359 17238703.974818095565 17238703.974818091840 17238704.010194499046 17238704.008523482829 17238704.008523482829
60292.108128207 2023-12-14T02:35:42.277115+00:00 12345678.900000479072 12345678.900000426918 12345678.899990478531 12345678.899983422831 12345678.899983420968 17238703.945655312389 17238703.945655308664 17238703.985542248935 17238704.046951051801 17238704.046951051801
60292.108139796 2023-12-14T02:35:43.278403+00:00 12345678.899976953864 12345678.899976901710 12345678.900009077042 12345678.900005199015 12345678.900005200878 17238704.308862406760 17238704.308862403035 17238704.192391604185 17238704.259424354881 17238704.259424354881
60292.108151388 2023-12-14T02:35:44.279936+00:00 12345678.900061573833 12345678.900061523542 12345678.899998862296 12345678.899999618530 12345678.899999620393 17238704.049683745950 17238704.049683742225 17238704.036326594651 17238703.976780444384 17238703.976780444384
60292.108162851 2023-12-14T02:35:45.270287+00:00 12345678.900015499443 12345678.900015449151 12345678.900004265830 12345678.899999190122 12345678.899999190122 17238703.559189584106 17238703.559189580381 17238703.647524785250 17238703.605276402086 17238703.605276402086
60292.108174505 2023-12-14T02:35:46.277250+00:00 12345678.900031633675 12345678.900031583384 12345678.899989530444 12345678.899970876053 12345678.899970876053 17238704.024530414492 17238704.024530410767 17238703.978051465005 17238704.080764479935 17238704.080764479935
60292.108186014 2023-12-14T02:35:47.271644+00:00 12345678.899857880548 12345678.899857828394 12345678.899989200756 12345678.899963589385 12345678.899963589385 17238704.132039677352 17238704.132039673626 17238704.133859399706 17238704.216618720442 17238704.216618720442
60292.108197677 2023-12-14T02:35:48.279293+00:00 12345678.900097638369 12345678.900097588077 12345678.900002013892 12345678.900003058836 12345678.900003056973 17238704.247385334224 17238704.247385330498 17238704.130564004183 17238704.235733661801 17238704.235733661801
60292.108209206 2023-12-14T02:35:49.275400+00:00 12345678.899946864694 12345678.899946812540 12345678.900015469640 12345678.900031900033 12345678.900031901896 17238703.668233633041 17238703.668233629316 17238703.800593525171 17238703.645877864212 17238703.645877864212
60292.108220818 2023-12-14T02:35:50.278653+00:00 12345678.900102037936 12345678.900101987645 12345678.900003001094 12345678.900026040152 12345678.900026040152 17238704.132248796523 17238704.132248792797 17238704.096586868167 17238704.171841211617 17238704.171841211617
60292.108232386 2023-12-14T02:35:51.278204+00:00 12345678.899980206043 12345678.899980153888 12345678.899975031614 12345678.899981232360 12345678.899981230497 17238704.273423481733 17238704.273423478007 17238704.211672026664 17238704.318848032504 17238704.318848032504
60292.108243938 2023-12-14T02:35:52.276217+00:00 12345678.899967463687 12345678.899967413396 12345678.899993371218 12345678.900006499141 12345678.900006499141 17238703.739680573344 17238703.739680569619 17238703.878051489592 17238703.821442678571 17238703.821442678571
60292.108255448 2023-12-14T02:35:53.270743+00:00 12345678.899943867698 12345678.899943817407 12345678.900003643706 12345678.900036521256 12345678.900036523119 17238703.997859019786 17238703.997859016061 17238703.854867655784 17238703.886521037668 17238703.886521037668
60292.108267091 2023-12-14T02:35:54.276670+00:00 12345678.899959800765 12345678.899959750473 12345678.899980772287 12345678.899971064180 12345678.899971064180 17238703.826047964394 17238703.826047960669 17238703.907225485891 17238703.907983813435 17238703.907983817160
60292.108278587 2023-12-14T02:35:55.269915+00:00 12345678.900111127645 12345678.900111075491 12345678.900008914992 12345678.900002762675 12345678.900002762675 17238704.140240121633 17238704.140240117908 17238704.098966442049 17238704.111536279321 17238704.111536279321
60292.108290157 2023-12-14T02:35:56.269580+00:00 12345678.899916695431 12345678.899916645139 12345678.900003353134 12345678.900003500283 12345678.900003498420 17238704.077532470226 17238704.077532466501 17238704.071442022920 17238704.098039466888 17238704.098039466888
60292.108301718 2023-12-14T02:35:57.268454+00:00 12345678.899969022721 12345678.899968972430 12345678.900013118982 12345678.900012444705 12345678.900012446567 17238703.847831461579 17238703.847831457853 17238703.896634686738 17238703.802069079131 17238703.802069079131
60292.108313250 2023-12-14T02:35:58.264806+00:00 12345678.899995468557 12345678.899995418265 12345678.900001546368 12345678.900009037927 12345678.900009037927 17238704.123590204865 17238704.123590201139 17238704.057468082756 17238704.117064543068 17238704.117064539343
60292.108324838 2023-12-14T02:35:59.266039+00:00 12345678.900142773986 12345678.900142723694 12345678.899990132079 12345678.900016508996 12345678.900016508996 17238703.940366927534 17238703.940366923809 17238703.919761717319 17238703.948094379157 17238703.948094379157
60292.108336449 2023-12-14T02:36:00.269205+00:00 12345678.899904044345 12345678.899903994054 12345678.900001408532 12345678.900027465075 12345678.900027463213 17238703.765531573445 17238703.765531569719 17238703.868540111929 17238703.804483376443 17238703.804483376443
60292.108348119 2023-12-14T02:36:01.277442+00:00 12345678.899975555018 12345678.899975502864 12345678.899972599000 12345678.899954462424 12345678.899954464287 17238704.102390471846 17238704.102390468121 17238704.135477878153 17238704.062185604125 17238704.062185604125
60292.108359787 2023-12-14T02:36:02.285596+00:00 12345678.899993797764 12345678.899993747473 12345678.900009034202 12345678.900004290044 12345678.900004288182 17238704.578934449703 17238704.578934445977 17238704.369669973850 17238704.306809224188 17238704.306809224188
60292.108371137 2023-12-14T02:36:03.266191+00:00 12345678.900022489950 12345678.900022439659 12345678.900009237230 12345678.900001693517 12345678.900001693517 17238704.355817016214 17238704.355817012489 17238704.398835167289 17238704.302960012108 17238704.302960012108
60292.108382950 2023-12-14T02:36:04.286830+00:00 12345678.900050794706 12345678.900050742552 12345678.899975303560 12345678.899957899004 12345678.899957899004 17238704.053002629429 17238704.053002625704 17238704.141432631761 17238704.046691242605 17238704.046691242605
60292.108394283 2023-12-14T02:36:05.266074+00:00 12345678.899898825213 12345678.899898774922 12345678.899980871007 12345678.899932427332 12345678.899932429194 17238704.205506745726 17238704.205506742001 17238704.245246738195 17238704.321245484054 17238704.321245484054
60292.108405840 2023-12-14T02:36:06.264593+00:00 12345678.900102473795 12345678.900102421641 12345678.900011187419 12345678.900020848960 12345678.900020848960 17238704.423956736922 17238704.423956733197 17238704.302048236132 17238704.368128191680 17238704.368128191680
60292.108417415 2023-12-14T02:36:07.264629+00:00 12345678.899978242815 12345678.899978190660 12345678.899987783283 12345678.899977879599 12345678.899977877736 17238703.726911991835 17238703.726911991835 17238703.865644820035 17238703.776503533125 17238703.776503529400
60292.108428950 2023-12-14T02:36:08.261279+00:00 12345678.899972116575 12345678.899972066283 12345678.899993071333 12345678.899993138388 12345678.899993136525 17238703.912738863379 17238703.912738859653 17238703.877312630415 17238703.887705232948 17238703.887705232948
60292.108440552 2023-12-14T02:36:09.263695+00:00 12345678.899996398017 12345678.899996347725 12345678.900004478171 12345678.899989297614 12345678.899989295751 17238704.282127518207 17238704.282127514482 17238704.111572496593 17238704.087982941419 17238704.087982941419
60292.108452321 2023-12-14T02:36:10.280529+00:00 12345678.900017062202 12345678.900017010048 12345678.900013560429 12345678.900024160743 12345678.900024162605 17238703.904598407447 17238703.904598403722 17238704.192342501134 17238704.070408184081 17238704.070408184081
60292.108463732 2023-12-14T02:36:11.266465+00:00 12345678.899943701923 12345678.899943651631 12345678.899977006018 12345678.899956854060 12345678.899956854060 17238704.382727574557 17238704.382727570832 17238704.253319419920 17238704.286142572761 17238704.286142572761
60292.108475272 2023-12-14T02:36:12.263508+00:00 12345678.899983325973 12345678.899983275682 12345678.900007406250 12345678.900009019300 12345678.900009017438 17238704.522595312446 17238704.522595308721 17238704.466960128397 17238704.613086301833 17238704.613086301833
60292.108486833 2023-12-14T02:36:13.262392+00:00 12345678.899956308305 12345678.899956258014 12345678.899973101914 12345678.899973534048 12345678.899973534048 17238704.555384311825 17238704.555384308100 17238704.542452361435 17238704.566991709173 17238704.566991709173
60292.108498406 2023-12-14T02:36:14.262269+00:00 12345678.900091247633 12345678.900091195479 12345678.900004804134 12345678.900005551055 12345678.900005552918 17238704.396628636867 17238704.396628633142 17238704.455857735127 17238704.493779700249 17238704.493779703975
60292.108510119 2023-12-14T02:36:15.274313+00:00 12345678.900005340576 12345678.900005290285 12345678.900007162243 12345678.900029568002 12345678.900029568002 17238704.264661934227 17238704.264661930501 17238704.367173582315 17238704.407373726368 17238704.407373726368
60292.108521574 2023-12-14T02:36:16.263972+00:00 12345678.899953117594 12345678.899953065440 12345678.899990275502 12345678.900020036846 12345678.900020036846 17238704.767000257969 17238704.767000254244 17238704.595592614263 17238704.618509601802 17238704.618509601802
60292.108533132 2023-12-14T02:36:17.262605+00:00 12345678.899957751855 12345678.899957701564 12345678.899984812364 12345678.900005405769 12345678.900005403906 17238704.578680127859 17238704.578680124134 17238704.719109803438 17238704.700632341206 17238704.700632341206
60292.108544697 2023-12-14T02:36:18.261814+00:00 12345678.900048254058 12345678.900048201904 12345678.900003196672 12345678.899994455278 12345678.899994455278 17238704.786701861769 17238704.786701858044 17238704.647932503372 17238704.674958389252 17238704.674958389252
60292.108556293 2023-12-14T02:36:19.263730+00:00 12345678.899939158931 12345678.899939106777 12345678.900008343160 12345678.899986535311 12345678.899986533448 17238704.673025969416 17238704.673025969416 17238704.667354028672 17238704.668474428356 17238704.668474428356
60292.108567851 2023-12-14T02:36:20.262284+00:00 12345678.900107245892 12345678.900107195601 12345678.900020414963 12345678.900040373206 12345678.900040373206 17238704.678211648017 17238704.678211644292 17238704.664816368371 17238704.655125908554 17238704.655125908554
60292.108579572 2023-12-14T02:36:21.274995+00:00 12345678.900016749278 12345678.900016697124 12345678.899992974475 12345678.899958133698 12345678.899958131835 17238704.403463929892 17238704.403463926166 17238704.552187267691 17238704.578447345644 17238704.578447345644
60292.108591011 2023-12-14T02:36:22.263345+00:00 12345678.900012440979 12345678.900012390688 12345678.900021329522 12345678.900011060759 12345678.900011060759 17238704.537662755698 17238704.537662751973 17238704.479264859110 17238704.510813053697 17238704.510813053697
60292.108602572 2023-12-14T02:36:23.262205+00:00 12345678.900035165250 12345678.900035114959 12345678.899998405948 12345678.899981249124 12345678.899981249124 17238704.744729097933 17238704.744729094207 17238704.687156368047 17238704.675261579454 17238704.675261579454
60292.108614153 2023-12-14T02:36:24.262832+00:00 12345678.899899691343 12345678.899899639189 12345678.899981359020 12345678.899983059615 12345678.899983059615 17238704.494957815856 17238704.494957812130 17238704.483219582587 17238704.463912907988 17238704.463912907988
60292.108625732 2023-12-14T02:36:25.263232+00:00 12345678.900000249967 12345678.900000199676 12345678.899982580915 12345678.899965625256 12345678.899965623394 17238704.173347286880 17238704.173347283155 17238704.266367938370 17238704.280946843326 17238704.280946839601
60292.108637291 2023-12-14T02:36:26.261943+00:00 12345678.900029357523 12345678.900029307231 12345678.900002511218 12345678.900007512420 12345678.900007512420 17238704.525886029005 17238704.525886025280 17238704.639295797795 17238704.690651424229 17238704.690651424229
60292.108648868 2023-12-14T02:36:27.262239+00:00 12345678.900006057695 12345678.900006005540 12345678.899987384677 12345678.900019621477 12345678.900019621477 17238704.838427715003 17238704.838427711278 17238704.724531657994 17238704.676672313362 17238704.676672313362
60292.108660443 2023-12-14T02:36:28.262281+00:00 12345678.899869941175 12345678.899869890884 12345678.899984646589 12345678.900011373684 12345678.900011371821 17238704.577673219144 17238704.577673215419 17238704.541978955269 17238704.537490222603 17238704.537490222603
60292.108672030 2023-12-14T02:36:29.263433+00:00 12345678.900090035051 12345678.900089982897 12345678.900007339194 12345678.900013923645 12345678.900013921782 17238704.618519559503 17238704.618519555777 17238704.552214793861 17238704.635243892670 17238704.635243892670
60292.108683606 2023-12-14T02:36:30.263551+00:00 12345678.899950543419 12345678.899950493127 12345678.900008767843 12345678.900005310774 12345678.900005310774 17238704.204771064222 17238704.204771060497 17238704.411075882614 17238704.303993705660 17238704.303993705660
60292.108695197 2023-12-14T02:36:31.265036+00:00 12345678.900110524148 12345678.900110473856 12345678.900021502748 12345678.900036450475 12345678.900036448613 17238704.758962795138 17238704.758962791413 17238704.698430933058 17238704.722625274211 17238704.722625274211
60292.108706751 2023-12-14T02:36:32.263291+00:00 12345678.899865264073 12345678.899865213782 12345678.899998204783 12345678.900011753663 12345678.900011755526 17238704.963974107057 17238704.963974103332 17238704.802931554615 17238704.808442842215 17238704.808442842215
60292.108718329 2023-12-14T02:36:33.263641+00:00 12345678.899996304885 12345678.899996254593 12345678.899987129495 12345678.900004267693 12345678.900004265830 17238704.392628386617 17238704.392628382891 17238704.461494050920 17238704.495906308293 17238704.495906308293
60292.108729889 2023-12-14T02:36:34.262378+00:00 12345678.900099059567 12345678.900099009275 12345678.899998525158 12345678.900008635595 12345678.900008635595 17238704.478064212948 17238704.478064209223 17238704.434519853443 17238704.467602469027 17238704.467602469027
60292.108741466 2023-12-14T02:36:35.262680+00:00 12345678.899894837290 12345678.899894785136 12345678.899982510135 12345678.899989929050 12345678.899989929050 17238704.687330350280 17238704.687330346555 17238704.788176000118 17238704.849942132831 17238704.849942132831
60292.108753059 2023-12-14T02:36:36.264290+00:00 12345678.900111893192 12345678.900111841038 12345678.900001315400 12345678.900033993647 12345678.900033995509 17238704.478864010423 17238704.478864006698 17238704.440110202879 17238704.370573081076 17238704.370573081076
60292.108764609 2023-12-14T02:36:37.262212+00:00 12345678.899997401983 12345678.899997351691 12345678.899989144877 12345678.899978749454 12345678.899978747591 17238704.312017593533 17238704.312017589808 17238704.371599074453 17238704.381392806768 17238704.381392806768
60292.108776183 2023-12-14T02:36:38.262228+00:00 12345678.899878522381 12345678.899878470227 12345678.899998510256 12345678.899986840785 12345678.899986840785 17238704.662490770221 17238704.662490766495 17238704.713940236717 17238704.805741123855 17238704.805741123855
60292.108787928 2023-12-14T02:36:39.277011+00:00 12345678.899985186756 12345678.899985136464 12345678.900003742427 12345678.899993535131 12345678.899993535131 17238704.965078093112 17238704.965078089386 17238704.717602789402 17238704.551194127649 17238704.551194127649
60292.108799516 2023-12-14T02:36:40.278203+00:00 12345678.900119267404 12345678.900119215250 12345678.900012513623 12345678.900023344904 12345678.900023344904 17238704.820920959115 17238704.820920955390 17238705.017154317349 17238704.936714932323 17238704.936714932323
60292.108811189 2023-12-14T02:36:41.286731+00:00 12345678.899899734184 12345678.899899682030 12345678.900001740083 12345678.900010662153 12345678.900010664016 17238704.822659689933 17238704.822659686208 17238704.840074069798 17238704.721600182354 17238704.721600182354
60292.108822498 2023-12-14T02:36:42.263843+00:00 12345678.900129618123 12345678.900129567832 12345678.899993700907 12345678.899991679937 12345678.899991679937 17238704.818096980453 17238704.818096976727 17238704.834921788424 17238704.810765154660 17238704.810765154660
60292.108834190 2023-12-14T02:36:43.274066+00:00 12345678.899893546477 12345678.899893494323 12345678.899989781901 12345678.899998722598 12345678.899998722598 17238705.271336644888 17238705.271336641163 17238705.111088164151 17238705.186078108847 17238705.186078108847
60292.108845826 2023-12-14T02:36:44.279392+00:00 12345678.900014288723 12345678.900014236569 12345678.899992523715 12345678.899970704690 12345678.899970704690 17238704.939510267228 17238704.939510263503 17238704.962982840836 17238704.870559722185 17238704.870559722185
60292.108857313 2023-12-14T02:36:45.271823+00:00 12345678.899909945205 12345678.899909893051 12345678.899995150045 12345678.899988923222 12345678.899988926947 17238705.510829959065 17238705.510829955339 17238705.638980124146 17238705.846459683031 17238705.846459683031
60292.108868972 2023-12-14T02:36:46.279187+00:00 12345678.900173740461 12345678.900173690170 12345678.900005554780 12345678.900016948581 12345678.900016948581 17238705.272478453815 17238705.272478450090 17238705.261354699731 17238705.167206883430 17238705.167206883430
60292.108880471 2023-12-14T02:36:47.272655+00:00 12345678.899865653366 12345678.899865603074 12345678.899995610118 12345678.899995259941 12345678.899995258078 17238705.283132001758 17238705.283131998032 17238705.196855477989 17238705.321352440864 17238705.321352437139
60292.108892095 2023-12-14T02:36:48.276981+00:00 12345678.900076787919 12345678.900076737627 12345678.899998987094 12345678.899990897626 12345678.899990897626 17238705.303656868637 17238705.303656864911 17238705.148698382080 17238705.116839483380 17238705.116839483380
60292.108903775 2023-12-14T02:36:49.286183+00:00 12345678.899962762371 12345678.899962710217 12345678.899986416101 12345678.899992611259 12345678.899992613122 17238705.265082228929 17238705.265082225204 17238705.355552684516 17238705.441153421998 17238705.441153421998
60292.108915266 2023-12-14T02:36:50.278964+00:00 12345678.899989645928 12345678.899989593774 12345678.900003707036 12345678.899992665276 12345678.899992665276 17238705.223427105695 17238705.223427101970 17238705.295771628618 17238705.283289335668 17238705.283289335668
60292.108926801 2023-12-14T02:36:51.275634+00:00 12345678.899959990755 12345678.899959938601 12345678.900005288422 12345678.900016807020 12345678.900016805157 17238705.193407598883 17238705.193407595158 17238705.135070785880 17238705.064545430243 17238705.064545433968
60292.108938384 2023-12-14T02:36:52.276419+00:00 12345678.900135705248 12345678.900135654956 12345678.899992825463 12345678.899986309931 12345678.899986309931 17238705.149750430137 17238705.149750426412 17238705.218659993261 17238705.253400079906 17238705.253400076181
60292.108949981 2023-12-14T02:36:53.278326+00:00 12345678.899975873530 12345678.899975821376 12345678.900000795722 12345678.900001296774 12345678.900001294911 17238705.314129125327 17238705.314129121602 17238705.160052336752 17238705.136667769402 17238705.136667765677
60292.108961486 2023-12-14T02:36:54.272402+00:00 12345678.899865919724 12345678.899865869433 12345678.900002848357 12345678.899996049702 12345678.899996047840 17238704.730020646006 17238704.730020642281 17238704.887129008770 17238704.724741268903 17238704.724741265178
60292.108973106 2023-12-14T02:36:55.276349+00:00 12345678.900022035465 12345678.900021985173 12345678.899978406727 12345678.899983286858 12345678.899983288720 17238704.691837780178 17238704.691837776452 17238704.885494031012 17238704.832455374300 17238704.832455374300
60292.108984699 2023-12-14T02:36:56.278051+00:00 12345678.900040019304 12345678.900039967149 12345678.899981385097 12345678.899995531887 12345678.899995533749 17238705.359191775322 17238705.359191771597 17238705.038671296090 17238705.198987495154 17238705.198987495154
60292.108996335 2023-12-14T02:36:57.283368+00:00 12345678.899914795533 12345678.899914745241 12345678.899986669421 12345678.900005292147 12345678.900005292147 17238704.788585931063 17238704.788585927337 17238704.799154322594 17238704.887957852334 17238704.887957852334
60292.109007774 2023-12-14T02:36:58.271680+00:00 12345678.900004161522 12345678.900004111230 12345678.900011964142 12345678.900033967569 12345678.900033971295 17238704.949261654168 17238704.949261650443 17238704.998136892915 17238705.003387995064 17238705.003387995064
60292.109019401 2023-12-14T02:36:59.276285+00:00 12345678.899970768020 12345678.899970715865 12345678.899986052886 12345678.899961777031 12345678.899961777031 17238705.110707480460 17238705.110707476735 17238705.075430944562 17238705.096180077642 17238705.096180077642
60292.109030977 2023-12-14T02:37:00.276379+00:00 12345678.900090692565 12345678.900090642273 12345678.900005741045 12345678.900007296354 12345678.900007292628 17238704.533796183765 17238704.533796180040 17238704.712146628648 17238704.520734939724 17238704.520734939724
60292.109042495 2023-12-14T02:37:01.271560+00:00 12345678.899973368272 12345678.899973317981 12345678.899991020560 12345678.899970728904 12345678.899970727041 17238705.307782430202 17238705.307782426476 17238705.236481681466 17238705.297474965453 17238705.297474965453
60292.109054087 2023-12-14T02:37:02.273109+00:00 12345678.900054408237 12345678.900054356083 12345678.899997999892 12345678.899994187057 12345678.899994190782 17238705.216336961836 17238705.216336961836 17238705.153380453587 17238705.182512223721 17238705.182512227446
60292.109065627 2023-12-14T02:37:03.270199+00:00 12345678.899948436767 12345678.899948386475 12345678.900019161403 12345678.900050710887 12345678.900050709024 17238705.222281847149 17238705.222281843424 17238705.177059840411 17238705.283321991563 17238705.283321987838
60292.109077260 2023-12-14T02:37:04.275257+00:00 12345678.899952283129 12345678.899952232838 12345678.900018647313 12345678.900034245104 12345678.900034246966 17238705.182530716062 17238705.182530712336 17238705.195694003254 17238705.153967924416 17238705.153967924416
60292.109088702 2023-12-14T02:37:05.263869+00:00 12345678.900086013600 12345678.900085963309 12345678.899992469698 12345678.900007002056 12345678.900007002056 17238705.275306470692 17238705.275306466967 17238705.459978189319 17238705.371454376727 17238705.371454376727
60292.109100276 2023-12-14T02:37:06.263818+00:00 12345678.899971716106 12345678.899971663952 12345678.899994082749 12345678.899995820597 12345678.899995820597 17238705.442058887333 17238705.442058883607 17238705.443206727505 17238705.353762459010 17238705.353762459010
60292.109111874 2023-12-14T02:37:07.265932+00:00 12345678.899917909876 12345678.899917857721 12345678.899990199134 12345678.899976814166 12345678.899976814166 17238705.590057909489 17238705.590057905763 17238705.452531639487 17238705.564382858574 17238705.564382858574
60292.109123429 2023-12-14T02:37:08.264243+00:00 12345678.900032695383 12345678.900032643229 12345678.899999095127 12345678.899989951402 12345678.899989951402 17238705.493103742599 17238705.493103738874 17238705.413635645062 17238705.405289992690 17238705.405289992690
60292.109135006 2023-12-14T02:37:09.264501+00:00 12345678.900080962107 12345678.900080911815 12345678.899992128834 12345678.900002386421 12345678.900002384558 17238705.480224099010 17238705.480224095285 17238705.621756918728 17238705.615673776716 17238705.615673776716
60292.109146567 2023-12-14T02:37:10.263407+00:00 12345678.900021085516 12345678.900021033362 12345678.899996796623 12345678.900028765202 12345678.900028763339 17238705.555378448218 17238705.555378444493 17238705.660024434328 17238705.642663102597 17238705.642663102597
60292.109158171 2023-12-14T02:37:11.265987+00:00 12345678.899978011847 12345678.899977959692 12345678.899992320687 12345678.899989407510 12345678.899989409372 17238705.780416756868 17238705.780416753143 17238705.748309437186 17238705.812378499657 17238705.812378495932
60292.109169783 2023-12-14T02:37:12.269243+00:00 12345678.899988139048 12345678.899988086894 12345678.899998499081 12345678.899964258075 12345678.899964256212 17238706.052339721471 17238706.052339717746 17238705.966850608587 17238706.015401370823 17238706.015401370823
60292.109181350 2023-12-14T02:37:13.268630+00:00 12345678.900032391772 12345678.900032339618 12345678.900013966486 12345678.899998372421 12345678.899998370558 17238705.861038643867 17238705.861038640141 17238705.790562044829 17238705.729884963483 17238705.729884963483
60292.109192856 2023-12-14T02:37:14.262765+00:00 12345678.899884287268 12345678.899884235114 12345678.900010973215 12345678.900006009266 12345678.900006009266 17238705.692303940654 17238705.692303936929 17238705.691720865667 17238705.769821792841 17238705.769821796566
60292.109204595 2023-12-14T02:37:15.276988+00:00 12345678.900111055002 12345678.900111002848 12345678.899981522933 12345678.899971349165 12345678.899971349165 17238705.728483270854 17238705.728483267128 17238705.821977257729 17238705.931276898831 17238705.931276898831
60292.109216106 2023-12-14T02:37:16.271521+00:00 12345678.900002604350 12345678.900002552196 12345678.900018701330 12345678.900045318529 12345678.900045318529 17238705.694302856922 17238705.694302853197 17238705.632898662239 17238705.711257964373 17238705.711257964373
60292.109227759 2023-12-14T02:37:17.278374+00:00 12345678.900028254837 12345678.900028204545 12345678.899986054748 12345678.900001903996 12345678.900001903996 17238705.347502712160 17238705.347502708435 17238705.351613737643 17238705.256198368967 17238705.256198372692
60292.109239296 2023-12-14T02:37:18.275174+00:00 12345678.899828510359 12345678.899828458205 12345678.899972133338 12345678.899940291420 12345678.899940289557 17238705.530251886696 17238705.530251882970 17238705.615908235312 17238705.514538031071 17238705.514538031071
60292.109250892 2023-12-14T02:37:19.277095+00:00 12345678.900003327057 12345678.900003274903 12345678.899998567998 12345678.899994928390 12345678.899994930252 17238705.799976143986 17238705.799976140261 17238705.727670237422 17238705.797681003809 17238705.797681003809
60292.109262499 2023-12-14T02:37:20.279877+00:00 12345678.900105282664 12345678.900105230510 12345678.900006067008 12345678.900032505393 12345678.900032505393 17238705.621950738132 17238705.621950734407 17238705.664842050523 17238705.639216296375 17238705.639216292650
60292.109274041 2023-12-14T02:37:21.277159+00:00 12345678.899918176234 12345678.899918124080 12345678.899989504367 12345678.899971630424 12345678.899971632287 17238705.836057629436 17238705.836057625711 17238705.755333855748 17238705.716516569257 17238705.716516569257
60292.109285627 2023-12-14T02:37:22.278135+00:00 12345678.900083204731 12345678.900083154440 12345678.900002744049 12345678.900002436712 12345678.900002436712 17238705.768958948553 17238705.768958944827 17238705.790165673941 17238705.886270515621 17238705.886270515621
60292.109297100 2023-12-14T02:37:23.269494+00:00 12345678.899894027039 12345678.899893974885 12345678.899988688529 12345678.899988930672 12345678.899988930672 17238705.727789733559 17238705.727789729834 17238705.788156192750 17238705.816641159356 17238705.816641159356
60292.109308695 2023-12-14T02:37:24.271297+00:00 12345678.900044877082 12345678.900044824928 12345678.900008669123 12345678.900014774874 12345678.900014774874 17238705.946826159954 17238705.946826156229 17238705.891137111932 17238705.908958047628 17238705.908958047628
60292.109320357 2023-12-14T02:37:25.278805+00:00 12345678.900076145306 12345678.900076095015 12345678.900002716109 12345678.900009637699 12345678.900009637699 17238705.803707666695 17238705.803707662970 17238705.815698489547 17238705.820641368628 17238705.820641368628
60292.109331812 2023-12-14T02:37:26.268570+00:00 12345678.899852411821 12345678.899852361530 12345678.899989942089 12345678.899993237108 12345678.899993237108 17238705.762949090451 17238705.762949086726 17238705.768334183842 17238705.604876197875 17238705.604876197875
60292.109343433 2023-12-14T02:37:27.272642+00:00 12345678.900061193854 12345678.900061141700 12345678.900000248104 12345678.900014404207 12345678.900014404207 17238706.180768065155 17238706.180768061429 17238706.122656185180 17238706.249312825501 17238706.249312825501
60292.109355043 2023-12-14T02:37:28.275738+00:00 12345678.900001995265 12345678.900001944974 12345678.899991551414 12345678.900006292388 12345678.900006288663 17238706.035585075617 17238706.035585071892 17238705.955836113542 17238706.109530389309 17238706.109530389309
60292.109366640 2023-12-14T02:37:29.277636+00:00 12345678.900022601709 12345678.900022551417 12345678.899983422831 12345678.899991674349 12345678.899991674349 17238705.741741769016 17238705.741741765290 17238705.982551299036 17238705.952189095318 17238705.952189095318
60292.109378220 2023-12-14T02:37:30.278199+00:00 12345678.900022791699 12345678.900022739545 12345678.899970781058 12345678.899960119277 12345678.899960121140 17238706.270724426955 17238706.270724423230 17238706.194760605693 17238706.171393670142 17238706.171393673867
60292.109389795 2023-12-14T02:37:31.278291+00:00 12345678.899913962930 12345678.899913910776 12345678.899996733293 12345678.899999933317 12345678.899999935180 17238706.018056981266 17238706.018056977540 17238706.117125455290 17238706.055311802775 17238706.055311806500
60292.109401414 2023-12-14T02:37:32.282201+00:00 12345678.900009948760 12345678.900009896606 12345678.900007333606 12345678.900006985292 12345678.900006985292 17238706.182525593787 17238706.182525590062 17238706.095662742853 17238706.049619123340 17238706.049619123340
60292.109412856 2023-12-14T02:37:33.270740+00:00 12345678.899964692071 12345678.899964641780 12345678.899994533509 12345678.899970157072 12345678.899970157072 17238706.380748081952 17238706.380748078227 17238706.288336735219 17238706.454160004854 17238706.454160001129
60292.109424497 2023-12-14T02:37:34.276518+00:00 12345678.899990888312 12345678.899990838021 12345678.900003528222 12345678.899990079924 12345678.899990079924 17238705.987758565694 17238705.987758561969 17238706.089273571968 17238706.156641978770 17238706.156641978770
60292.109435923 2023-12-14T02:37:35.263736+00:00 12345678.900017404929 12345678.900017354637 12345678.900007009506 12345678.900007797405 12345678.900007795542 17238705.981425132602 17238705.981425128877 17238705.999984230846 17238705.956541478634 17238705.956541474909
60292.109447527 2023-12-14T02:37:36.266333+00:00 12345678.900040244684 12345678.900040194392 12345678.899998838082 12345678.900008304045 12345678.900008305907 17238706.205477155745 17238706.205477152020 17238706.129816837609 17238706.059461887926 17238706.059461887926
60292.109459179 2023-12-14T02:37:37.273091+00:00 12345678.900020437315 12345678.900020385161 12345678.900000534952 12345678.900001106784 12345678.900001104921 17238706.071062862873 17238706.071062859148 17238706.158245690167 17238706.138647738844 17238706.138647738844
60292.109470721 2023-12-14T02:37:38.270312+00:00 12345678.899939952418 12345678.899939902127 12345678.899983836338 12345678.899995556101 12345678.899995556101 17238706.327123999596 17238706.327123995870 17238706.139371037483 17238706.074501201510 17238706.074501201510
60292.109482372 2023-12-14T02:37:39.276977+00:00 12345678.899923451245 12345678.899923400953 12345678.899983733892 12345678.899981571361 12345678.899981571361 17238706.080474674702 17238706.080474670976 17238706.203341692686 17238706.197911638767 17238706.197911642492
60292.109493793 2023-12-14T02:37:40.263725+00:00 12345678.900100503117 12345678.900100450963 12345678.900013957173 12345678.900029469281 12345678.900029469281 17238706.128899607807 17238706.128899604082 17238706.193512134254 17238706.203470863402 17238706.203470863402
60292.109505366 2023-12-14T02:37:41.263599+00:00 12345678.899935571477 12345678.899935521185 12345678.899997934699 12345678.899988351390 12345678.899988353252 17238706.285422466695 17238706.285422462970 17238706.144855130464 17238706.155210420489 17238706.155210424215
60292.109516994 2023-12-14T02:37:42.268238+00:00 12345678.900070490316 12345678.900070438161 12345678.899976029992 12345678.899949541315 12345678.899949539453 17238706.032831881195 17238706.032831877470 17238706.108583398163 17238706.086215317249 17238706.086215317249
60292.109528742 2023-12-14T02:37:43.283313+00:00 12345678.899977955967 12345678.899977903813 12345678.900003898889 12345678.899994375184 12345678.899994377047 17238706.206855360419 17238706.206855356693 17238706.186341762543 17238706.287407942116 17238706.287407942116
60292.109540170 2023-12-14T02:37:44.270669+00:00 12345678.899957861751 12345678.899957811460 12345678.900016199797 12345678.900016654283 12345678.900016652420 17238705.825053580105 17238705.825053576380 17238705.842545382679 17238705.690362948924 17238705.690362948924
60292.109551740 2023-12-14T02:37:45.270359+00:00 12345678.900030830875 12345678.900030780584 12345678.899991214275 12345678.899981621653 12345678.899981617928 17238706.293758127838 17238706.293758124113 17238706.318719875067 17238706.408340431750 17238706.408340428025
60292.109563245 2023-12-14T02:37:46.264319+00:00 12345678.899997139350 12345678.899997087196 12345678.899993864819 12345678.899981327355 12345678.899981329218 17238706.440610781312 17238706.440610777587 17238706.448020998389 17238706.422955498099 17238706.422955498099
60292.109574961 2023-12-14T02:37:47.276593+00:00 12345678.899927400053 12345678.899927347898 12345678.900005824864 12345678.900012413040 12345678.900012411177 17238706.548888523132 17238706.548888519406 17238706.355379298329 17238706.320182379335 17238706.320182383060
60292.109586438 2023-12-14T02:37:48.268254+00:00 12345678.900114811957 12345678.900114759803 12345678.900008842349 12345678.899995215237 12345678.899995215237 17238706.096388630569 17238706.096388626844 17238706.248532541096 17238706.287036832422 17238706.287036832422
60292.109598111 2023-12-14T02:37:49.276843+00:00 12345678.899993266910 12345678.899993214756 12345678.899989368394 12345678.900005489588 12345678.900005489588 17238706.291184529662 17238706.291184525937 17238706.242285847664 17238706.329372938722 17238706.329372934997
60292.109609705 2023-12-14T02:37:50.278540+00:00 12345678.900018351153 12345678.900018300861 12345678.899994974956 12345678.899995530024 12345678.899995530024 17238706.301812157035 17238706.301812153310 17238706.350320387632 17238706.369608867913 17238706.369608867913
60292.109621187 2023-12-14T02:37:51.270550+00:00 12345678.899978356436 12345678.899978304282 12345678.899990603328 12345678.899976773188 12345678.899976769462 17238706.399616133422 17238706.399616129696 17238706.361539151520 17238706.341483660042 17238706.341483660042
60292.109632855 2023-12-14T02:37:52.278689+00:00 12345678.900002205744 12345678.900002155453 12345678.899999378249 12345678.899974362925 12345678.899974364787 17238706.228222135454 17238706.228222131729 17238706.270438633859 17238706.329909984022 17238706.329909984022
60292.109644440 2023-12-14T02:37:53.279639+00:00 12345678.899892976508 12345678.899892926216 12345678.899991838261 12345678.899982096627 12345678.899982094765 17238706.358908105642 17238706.358908101916 17238706.314169563353 17238706.280810460448 17238706.280810460448
60292.109655979 2023-12-14T02:37:54.276598+00:00 12345678.899984525517 12345678.899984473363 12345678.899995414540 12345678.899984959513 12345678.899984961376 17238706.308757767081 17238706.308757763356 17238706.331562560052 17238706.347984362394 17238706.347984362394
60292.109667565 2023-12-14T02:37:55.277625+00:00 12345678.899966320023 12345678.899966267869 12345678.900001719594 12345678.899997277185 12345678.899997277185 17238706.242425974458 17238706.242425970733 17238706.305580366403 17238706.269970644265 17238706.269970644265
60292.109679028 2023-12-14T02:37:56.268052+00:00 12345678.900071211159 12345678.900071160868 12345678.899991253391 12345678.900005955249 12345678.900005953386 17238706.306239020079 17238706.306239016354 17238706.278813049197 17238706.247698407620 17238706.247698407620
60292.109690744 2023-12-14T02:37:57.280297+00:00 12345678.900043733418 12345678.900043683127 12345678.900021322072 12345678.900032781065 12345678.900032782927 17238706.248618464917 17238706.248618461192 17238706.286241542548 17238706.333933405578 17238706.333933405578
60292.109702285 2023-12-14T02:37:58.277477+00:00 12345678.899917604402 12345678.899917552248 12345678.900005454198 12345678.900002051145 12345678.900002049282 17238706.488518781960 17238706.488518778235 17238706.356742009521 17238706.491877928376 17238706.491877928376
60292.109713903 2023-12-14T02:37:59.281245+00:00 12345678.900000369176 12345678.900000318885 12345678.899982733652 12345678.899966107681 12345678.899966107681 17238706.181012742221 17238706.181012738496 17238706.294669240713 17238706.311516933143 17238706.311516933143
60292.109725355 2023-12-14T02:38:00.270633+00:00 12345678.900053981692 12345678.900053929538 12345678.899986956269 12345678.899982249364 12345678.899982249364 17238706.894752647728 17238706.894752644002 17238706.764910914004 17238706.801409658045 17238706.801409658045
60292.109736938 2023-12-14T02:38:01.271462+00:00 12345678.899939648807 12345678.899939598516 12345678.900010256097 12345678.900033906102 12345678.900033906102 17238706.468309327960 17238706.468309324235 17238706.472562864423 17238706.412105735391 17238706.412105735391
60292.109748447 2023-12-14T02:38:02.265833+00:00 12345678.900136476383 12345678.900136426091 12345678.899995222688 12345678.900008032098 12345678.900008032098 17238706.306552343071 17238706.306552339345 17238706.424167685211 17238706.388591893017 17238706.388591893017
60292.109760000 2023-12-14T02:38:03.264055+00:00 12345678.899970274419 12345678.899970222265 12345678.899983914569 12345678.899966785684 12345678.899966785684 17238706.651368871331 17238706.651368867606 17238706.613941151649 17238706.681684896350 17238706.681684896350
60292.109771561 2023-12-14T02:38:04.262859+00:00 12345678.899991905317 12345678.899991855025 12345678.900020085275 12345678.899999214336 12345678.899999212474 17238706.456855546683 17238706.456855542958 17238706.458343695849 17238706.439553365111 17238706.439553365111
60292.109783138 2023-12-14T02:38:05.263107+00:00 12345678.900020312518 12345678.900020262226 12345678.899993386120 12345678.899964835495 12345678.899964831769 17238706.774500451982 17238706.774500448257 17238706.708889830858 17238706.718100607395 17238706.718100607395
60292.109794749 2023-12-14T02:38:06.266327+00:00 12345678.899972172454 12345678.899972120300 12345678.900009371340 12345678.900015480816 12345678.900015478954 17238706.432035736740 17238706.432035733014 17238706.517397928983 17238706.461343701929 17238706.461343701929
60292.109806296 2023-12-14T02:38:07.263957+00:00 12345678.899943482131 12345678.899943431839 12345678.900007387623 12345678.899992655963 12345678.899992657825 17238706.488066338003 17238706.488066334277 17238706.408701512963 17238706.426395487040 17238706.426395487040
60292.109817888 2023-12-14T02:38:08.265479+00:00 12345678.899986514822 12345678.899986462668 12345678.899971393868 12345678.899944657460 12345678.899944657460 17238706.185516078025 17238706.185516074300 17238706.270893070847 17238706.282823495567 17238706.282823495567
60292.109829416 2023-12-14T02:38:09.261546+00:00 12345678.900087494403 12345678.900087442249 12345678.899994412437 12345678.900017935783 12345678.900017933920 17238706.208173405379 17238706.208173401654 17238706.286113571376 17238706.233266238123 17238706.233266238123
60292.109841007 2023-12-14T02:38:10.262976+00:00 12345678.899888269603 12345678.899888219312 12345678.900007128716 12345678.899996843189 12345678.899996843189 17238706.572317700833 17238706.572317697108 17238706.504665892571 17238706.614065870643 17238706.614065870643
60292.109852574 2023-12-14T02:38:11.262356+00:00 12345678.899950616062 12345678.899950563908 12345678.899984642863 12345678.899958379567 12345678.899958379567 17238706.381033204496 17238706.381033200771 17238706.301378566772 17238706.453612715006 17238706.453612715006
60292.109864154 2023-12-14T02:38:12.262901+00:00 12345678.900033326820 12345678.900033274665 12345678.899992762133 12345678.900016484782 12345678.900016484782 17238706.017393168062 17238706.017393164337 17238706.065183043480 17238706.074673894793 17238706.074673894793
60292.109875725 2023-12-14T02:38:13.262632+00:00 12345678.900031669065 12345678.900031616911 12345678.899978997186 12345678.899979995564 12345678.899979995564 17238706.479424480349 17238706.479424476624 17238706.330446206033 17238706.307750590146 17238706.307750590146
60292.109887453 2023-12-14T02:38:14.275934+00:00 12345678.900014683604 12345678.900014633313 12345678.900017011911 12345678.900018004701 12345678.900018004701 17238706.401642799377 17238706.401642795652 17238706.594807717949 17238706.496143057942 17238706.496143057942
60292.109899012 2023-12-14T02:38:15.274689+00:00 12345678.899937296286 12345678.899937244132 12345678.899999881163 12345678.899975026026 12345678.899975026026 17238706.222510013729 17238706.222510010004 17238706.272595781833 17238706.190550394356 17238706.190550394356
60292.109910687 2023-12-14T02:38:16.283415+00:00 12345678.900002224371 12345678.900002174079 12345678.899999732152 12345678.899989290163 12345678.899989288300 17238706.148466777056 17238706.148466773331 17238706.072007182986 17238706.024244077504 17238706.024244077504
60292.109922152 2023-12-14T02:38:17.273880+00:00 12345678.899989165366 12345678.899989115074 12345678.900010319427 12345678.900031886995 12345678.900031885132 17238706.535276830196 17238706.535276826471 17238706.459423989058 17238706.606014568359 17238706.606014568359
60292.109933609 2023-12-14T02:38:18.263797+00:00 12345678.900013079867 12345678.900013027713 12345678.900012843311 12345678.899999462068 12345678.899999460205 17238706.402622725815 17238706.402622722089 17238706.343624010682 17238706.425703629851 17238706.425703629851
60292.109945338 2023-12-14T02:38:19.277183+00:00 12345678.900122743100 12345678.900122692809 12345678.900004144758 12345678.900016477332 12345678.900016475469 17238705.851325716823 17238705.851325713098 17238706.086291763932 17238705.988485977054 17238705.988485977054
60292.109956940 2023-12-14T02:38:20.279630+00:00 12345678.899903181940 12345678.899903131649 12345678.899989647791 12345678.900006942451 12345678.900006942451 17238706.470181711018 17238706.470181707293 17238706.459628898650 17238706.527968939394 17238706.527968939394
60292.109968406 2023-12-14T02:38:21.270257+00:00 12345678.900037284940 12345678.900037232786 12345678.899986831471 12345678.899996804073 12345678.899996802211 17238706.655063763261 17238706.655063763261 17238706.514768846333 17238706.613050092012 17238706.613050092012
60292.109979989 2023-12-14T02:38:22.271003+00:00 12345678.899962035939 12345678.899961985648 12345678.899988502264 12345678.899997362867 12345678.899997361004 17238706.635341983289 17238706.635341979563 17238706.525416824967 17238706.561494641006 17238706.561494641006
60292.109991658 2023-12-14T02:38:23.279257+00:00 12345678.899911370128 12345678.899911317974 12345678.899997318164 12345678.900016719475 12345678.900016721338 17238706.230189047754 17238706.230189044029 17238706.456512421370 17238706.314014021307 17238706.314014021307
60292.110003288 2023-12-14T02:38:24.284114+00:00 12345678.900067891926 12345678.900067841634 12345678.899991901591 12345678.900003962219 12345678.900003962219 17238706.815680071712 17238706.815680067986 17238706.764696516097 17238706.816725555807 17238706.816725552082
60292.110014695 2023-12-14T02:38:25.269647+00:00 12345678.900048336014 12345678.900048285723 12345678.899994507432 12345678.900006162003 12345678.900006162003 17238706.858871765435 17238706.858871761709 17238706.773728504777 17238706.863434199244 17238706.863434195518
60292.110026350 2023-12-14T02:38:26.276683+00:00 12345678.900032218546 12345678.900032168254 12345678.900001654401 12345678.900006426498 12345678.900006426498 17238706.718117732555 17238706.718117728829 17238706.715404748917 17238706.750960912555 17238706.750960912555
60292.110037957 2023-12-14T02:38:27.279474+00:00 12345678.899854687974 12345678.899854635820 12345678.899993134663 12345678.899965701625 12345678.899965703487 17238706.638878647238 17238706.638878643513 17238706.715738248080 17238706.645833138376 17238706.645833138376
60292.110049500 2023-12-14T02:38:28.276826+00:00 12345678.900068936870 12345678.900068884715 12345678.900016281754 12345678.900016961619 12345678.900016961619 17238706.610957566649 17238706.610957562923 17238706.598027557135 17238706.532082054764 17238706.532082051039
60292.110060985 2023-12-14T02:38:29.269144+00:00 12345678.900081304833 12345678.900081252679 12345678.899996478111 12345678.899988770485 12345678.899988768622 17238706.266389802098 17238706.266389798373 17238706.349541489035 17238706.393039189279 17238706.393039189279
60292.110072650 2023-12-14T02:38:30.276972+00:00 12345678.899848885834 12345678.899848835543 12345678.899983594194 12345678.900001762435 12345678.900001762435 17238706.384798735380 17238706.384798731655 17238706.353151362389 17238706.445750586689 17238706.445750586689
60292.110084217 2023-12-14T02:38:31.276298+00:00 12345678.900078760460 12345678.900078710169 12345678.899999672547 12345678.900020303205 12345678.900020303205 17238706.702390141785 17238706.702390138060 17238706.558470778167 17238706.519997328520 17238706.519997328520
60292.110095697 2023-12-14T02:38:32.268224+00:00 12345678.899910854176 12345678.899910802022 12345678.899981308728 12345678.899954468012 12345678.899954464287 17238706.986289747059 17238706.986289747059 17238707.002627104521 17238706.992342144251 17238706.992342144251
60292.110107384 2023-12-14T02:38:33.277949+00:00 12345678.900045156479 12345678.900045104325 12345678.899999111891 12345678.899995069951 12345678.899995069951 17238706.896098341793 17238706.896098338068 17238707.070279199630 17238706.957321520895 17238706.957321520895
60292.110118846 2023-12-14T02:38:34.268315+00:00 12345678.900095038116 12345678.900094985962 12345678.900001103058 12345678.899994056672 12345678.899994056672 17238707.064682550728 17238707.064682547003 17238707.093402650207 17238707.138581551611 17238707.138581551611
60292.110130430 2023-12-14T02:38:35.269180+00:00 12345678.899817582220 12345678.899817531928 12345678.899985417724 12345678.899992272258 12345678.899992272258 17238707.216873560101 17238707.216873556376 17238707.023720148951 17238707.090300675482 17238707.090300679207
60292.110142004 2023-12-14T02:38:36.269156+00:00 12345678.900144113228 12345678.900144061074 12345678.899988869205 12345678.900012647733 12345678.900012649596 17238706.847907919437 17238706.847907915711 17238706.935239605606 17238706.879247650504 17238706.879247650504
60292.110153588 2023-12-14T02:38:37.269971+00:00 12345678.899993496016 12345678.899993445724 12345678.899990173057 12345678.899981377646 12345678.899981377646 17238706.882469628006 17238706.882469624281 17238706.872530423105 17238706.745801355690 17238706.745801355690
60292.110165150 2023-12-14T02:38:38.269002+00:00 12345678.899899467826 12345678.899899417534 12345678.900036811829 12345678.900033427402 12345678.900033427402 17238706.929310027510 17238706.929310023785 17238706.970640379936 17238706.916212398559 17238706.916212398559
60292.110176754 2023-12-14T02:38:39.271579+00:00 12345678.900042219087 12345678.900042168796 12345678.900018097833 12345678.900014618412 12345678.900014616549 17238707.215847767889 17238707.215847764164 17238707.137122660875 17238707.205630302429 17238707.205630302429
60292.110188368 2023-12-14T02:38:40.274992+00:00 12345678.900021839887 12345678.900021787733 12345678.899972710758 12345678.899945689365 12345678.899945689365 17238707.106878627092 17238707.106878623366 17238707.132018130273 17238707.216494966298 17238707.216494966298
60292.110199959 2023-12-14T02:38:41.276474+00:00 12345678.899901557714 12345678.899901505560 12345678.899993253872 12345678.899980477989 12345678.899980477989 17238707.007104717195 17238707.007104713470 17238706.993248552084 17238706.910184517503 17238706.910184517503
60292.110211453 2023-12-14T02:38:42.269559+00:00 12345678.900043815374 12345678.900043765083 12345678.900003006682 12345678.900001399219 12345678.900001401082 17238707.079435389489 17238707.079435385764 17238707.074099630117 17238707.115871015936 17238707.115871015936
60292.110223180 2023-12-14T02:38:43.282759+00:00 12345678.900115506724 12345678.900115456432 12345678.899999376386 12345678.899997640401 12345678.899997642264 17238706.870361644775 17238706.870361641049 17238706.947473950684 17238706.902995165437 17238706.902995165437
60292.110234682 2023-12-14T02:38:44.276532+00:00 12345678.899992378429 12345678.899992328137 12345678.899999164045 12345678.900010179728 12345678.900010177866 17238706.988320849836 17238706.988320846111 17238707.020853891969 17238706.998789731413 17238706.998789731413
60292.110246194 2023-12-14T02:38:45.271154+00:00 12345678.899951389059 12345678.899951336905 12345678.899980092421 12345678.899980552495 12345678.899980550632 17238707.256719026715 17238707.256719022989 17238707.096897162497 17238707.130939904600 17238707.130939904600
60292.110257684 2023-12-14T02:38:46.263892+00:00 12345678.899949723855 12345678.899949673563 12345678.900009378791 12345678.900037959218 12345678.900037959218 17238707.391995538026 17238707.391995534301 17238707.284397993237 17238707.348473779857 17238707.348473779857
60292.110269274 2023-12-14T02:38:47.265259+00:00 12345678.899949325249 12345678.899949274957 12345678.899992210791 12345678.900002295151 12345678.900002295151 17238706.954969983548 17238706.954969979823 17238707.127873521298 17238707.163604315370 17238707.163604315370
60292.110280899 2023-12-14T02:38:48.269695+00:00 12345678.899978550151 12345678.899978497997 12345678.899985678494 12345678.899999320507 12345678.899999322370 17238707.302097026259 17238707.302097022533 17238707.061989553273 17238707.182836838067 17238707.182836838067
60292.110292576 2023-12-14T02:38:49.278578+00:00 12345678.900174647570 12345678.900174595416 12345678.900013394654 12345678.900031732395 12345678.900031736121 17238706.728783126920 17238706.728783123195 17238707.053703375161 17238707.012936521322 17238707.012936521322
60292.110304105 2023-12-14T02:38:50.274652+00:00 12345678.899850552902 12345678.899850502610 12345678.900001173839 12345678.899976789951 12345678.899976791814 17238707.266202732921 17238707.266202729195 17238707.148900020868 17238707.118356026709 17238707.118356026709
60292.110315834 2023-12-14T02:38:51.288071+00:00 12345678.900014331564 12345678.900014281273 12345678.899993797764 12345678.899990471080 12345678.899990469217 17238707.215932752937 17238707.215932749212 17238707.224955603480 17238707.215014908463 17238707.215014912188
60292.110327126 2023-12-14T02:38:52.263692+00:00 12345678.900051742792 12345678.900051692501 12345678.899999814108 12345678.900006428361 12345678.900006430224 17238707.207204416394 17238707.207204412669 17238707.267150398344 17238707.281610015780 17238707.281610015780
60292.110338858 2023-12-14T02:38:53.277378+00:00 12345678.899915063754 12345678.899915013462 12345678.900009114295 12345678.900036083534 12345678.900036083534 17238707.262030627578 17238707.262030623853 17238707.168492320925 17238707.192603006959 17238707.192603006959
60292.110350461 2023-12-14T02:38:54.279800+00:00 12345678.900122985244 12345678.900122934952 12345678.899988636374 12345678.900002583861 12345678.900002583861 17238707.344328235835 17238707.344328232110 17238707.381068959832 17238707.326569765806 17238707.326569765806
60292.110361993 2023-12-14T02:38:55.276192+00:00 12345678.899862602353 12345678.899862552062 12345678.899995366111 12345678.900023017079 12345678.900023020804 17238707.390085622668 17238707.390085618943 17238707.345944054425 17238707.279588222504 17238707.279588222504
60292.110373482 2023-12-14T02:38:56.268812+00:00 12345678.900109080598 12345678.900109028444 12345678.899984272197 12345678.899967610836 12345678.899967610836 17238707.144163373858 17238707.144163370132 17238707.146361306310 17238707.139312155545 17238707.139312155545
60292.110384992 2023-12-14T02:38:57.263326+00:00 12345678.900004034862 12345678.900003982708 12345678.900008779019 12345678.900048911572 12345678.900048911572 17238707.108593426645 17238707.108593422920 17238707.186794232577 17238707.301513802260 17238707.301513802260
60292.110396761 2023-12-14T02:38:58.280123+00:00 12345678.900013836101 12345678.900013785809 12345678.899984601885 12345678.899998620152 12345678.899998620152 17238707.022369682789 17238707.022369679064 17238706.964257031679 17238706.859041742980 17238706.859041742980
60292.110408208 2023-12-14T02:38:59.269176+00:00 12345678.899988641962 12345678.899988591671 12345678.899996468797 12345678.900008648634 12345678.900008648634 17238707.453567218035 17238707.453567214310 17238707.523480214179 17238707.635715242475 17238707.635715242475
60292.110419883 2023-12-14T02:39:00.277922+00:00 12345678.900006474927 12345678.900006424636 12345678.900013986975 12345678.900029521435 12345678.900029521435 17238707.576291177422 17238707.576291173697 17238707.542525794357 17238707.482356254011 17238707.482356254011
60292.110431331 2023-12-14T02:39:01.267023+00:00 12345678.900013452396 12345678.900013400242 12345678.899989817291 12345678.899979138747 12345678.899979138747 17238707.631740201265 17238707.631740197539 17238707.534502483904 17238707.598335418850 17238707.598335418850
60292.110442990 2023-12-14T02:39:02.274338+00:00 12345678.899887934327 12345678.899887884036 12345678.899996671826 12345678.899988727644 12345678.899988727644 17238707.344044536352 17238707.344044532627 17238707.398550722748 17238707.356952633709 17238707.356952633709
60292.110454449 2023-12-14T02:39:03.264439+00:00 12345678.900091817603 12345678.900091765448 12345678.900011274964 12345678.900003075600 12345678.900003073737 17238707.640604112297 17238707.640604108572 17238707.727407608181 17238707.782647456974 17238707.782647456974
60292.110466015 2023-12-14T02:39:04.263645+00:00 12345678.899861786515 12345678.899861734360 12345678.899990886450 12345678.899989463389 12345678.899989463389 17238707.616069387645 17238707.616069383919 17238707.571683187038 17238707.542834550142 17238707.542834550142
60292.110477585 2023-12-14T02:39:05.263368+00:00 12345678.900142073631 12345678.900142021477 12345678.900000285357 12345678.899999165908 12345678.899999167770 17238707.141766037792 17238707.141766034067 17238707.222785346210 17238707.143443554640 17238707.143443554640
60292.110489165 2023-12-14T02:39:06.263905+00:00 12345678.899843933061 12345678.899843880907 12345678.899992493913 12345678.900001188740 12345678.900001188740 17238707.367971029133 17238707.367971025407 17238707.242065235972 17238707.320812467486 17238707.320812467486
60292.110500757 2023-12-14T02:39:07.265418+00:00 12345678.900033898652 12345678.900033848360 12345678.899989977479 12345678.899996463209 12345678.899996463209 17238707.125435303897 17238707.125435300171 17238707.274463694543 17238707.371577724814 17238707.371577724814
60292.110512306 2023-12-14T02:39:08.263224+00:00 12345678.900065595284 12345678.900065543130 12345678.900001939386 12345678.899996599182 12345678.899996599182 17238707.606843322515 17238707.606843318790 17238707.562477063388 17238707.730822943151 17238707.730822943151
60292.110523872 2023-12-14T02:39:09.262546+00:00 12345678.899917073548 12345678.899917023256 12345678.900000553578 12345678.900004055351 12345678.900004057214 17238707.744702145457 17238707.744702141732 17238707.525740820915 17238707.468684099615 17238707.468684099615
60292.110535455 2023-12-14T02:39:10.263291+00:00 12345678.899981429800 12345678.899981379509 12345678.899997252971 12345678.899998089299 12345678.899998091161 17238707.156291831285 17238707.156291827559 17238707.419234037399 17238707.177737642080 17238707.177737642080
60292.110547016 2023-12-14T02:39:11.262178+00:00 12345678.900119101629 12345678.900119049475 12345678.899990590289 12345678.899980459362 12345678.899980461225 17238707.768479570746 17238707.768479567021 17238707.552393157035 17238707.510730087757 17238707.510730087757
60292.110558756 2023-12-14T02:39:12.276471+00:00 12345678.900043047965 12345678.900042997673 12345678.900001866743 12345678.900013726205 12345678.900013729930 17238707.505654923618 17238707.505654919893 17238707.522924181074 17238707.578902460635 17238707.578902460635
60292.110570377 2023-12-14T02:39:13.280583+00:00 12345678.899959307164 12345678.899959255010 12345678.900026902556 12345678.900032501668 12345678.900032501668 17238707.356358576566 17238707.356358572841 17238707.539590556175 17238707.498577825725 17238707.498577825725
60292.110581900 2023-12-14T02:39:14.276201+00:00 12345678.900053322315 12345678.900053270161 12345678.900003965944 12345678.900019815192 12345678.900019815192 17238708.064662024379 17238708.064662020653 17238708.003467373550 17238708.101729176939 17238708.101729176939
60292.110593421 2023-12-14T02:39:15.271631+00:00 12345678.899982223287 12345678.899982172996 12345678.899970527738 12345678.899975031614 12345678.899975031614 17238708.005128916353 17238708.005128912628 17238707.911784216762 17238707.881979648024 17238707.881979648024
60292.110605076 2023-12-14T02:39:16.278554+00:00 12345678.899851806462 12345678.899851756170 12345678.899997470900 12345678.900005273521 12345678.900005269796 17238707.889335777611 17238707.889335773885 17238707.931699570268 17238707.899663273245 17238707.899663273245
60292.110616582 2023-12-14T02:39:17.272625+00:00 12345678.900057787076 12345678.900057734922 12345678.899986339733 12345678.899983676150 12345678.899983674288 17238707.986039035022 17238707.986039031297 17238707.859793223441 17238707.780944801867 17238707.780944801867
60292.110628061 2023-12-14T02:39:18.264486+00:00 12345678.900062555447 12345678.900062505156 12345678.899997303262 12345678.900018090382 12345678.900018088520 17238707.694505084306 17238707.694505080581 17238707.832536149770 17238707.872456803918 17238707.872456803918
60292.110639718 2023-12-14T02:39:19.271668+00:00 12345678.899945611134 12345678.899945560843 12345678.899992693216 12345678.899992126971 12345678.899992128834 17238707.477165512741 17238707.477165509015 17238707.594694800675 17238707.609703402966 17238707.609703402966
60292.110651279 2023-12-14T02:39:20.270502+00:00 12345678.900063393638 12345678.900063343346 12345678.900006044656 12345678.900002630427 12345678.900002632290 17238707.677758999169 17238707.677758995444 17238707.566638849676 17238707.589022308588 17238707.589022308588
60292.110662924 2023-12-14T02:39:21.276619+00:00 12345678.900002418086 12345678.900002365932 12345678.900005353615 12345678.899999076501 12345678.899999076501 17238707.864354886115 17238707.864354882389 17238707.922014076263 17238708.039238277823 17238708.039238277823
60292.110674422 2023-12-14T02:39:22.270098+00:00 12345678.899887776002 12345678.899887725711 12345678.900009071454 12345678.900013675913 12345678.900013674051 17238707.842369802296 17238707.842369798571 17238707.808069594204 17238707.807548087090 17238707.807548087090
60292.110685920 2023-12-14T02:39:23.263492+00:00 12345678.900064911693 12345678.900064859539 12345678.900003917515 12345678.899988770485 12345678.899988766760 17238707.709922123700 17238707.709922119975 17238707.736688233912 17238707.864843633026 17238707.864843633026
60292.110697656 2023-12-14T02:39:24.277466+00:00 12345678.899931225926 12345678.899931173772 12345678.900009613484 12345678.900009289384 12345678.900009289384 17238707.530753556639 17238707.530753552914 17238707.442477609962 17238707.420123692602 17238707.420123692602
60292.110709220 2023-12-14T02:39:25.276639+00:00 12345678.900114070624 12345678.900114020333 12345678.899998422712 12345678.900007251650 12345678.900007251650 17238707.592571560293 17238707.592571556568 17238707.600399859250 17238707.550071671605 17238707.550071667880
60292.110720846 2023-12-14T02:39:26.281103+00:00 12345678.899948110804 12345678.899948060513 12345678.899992201477 12345678.899990560487 12345678.899990560487 17238707.733876775950 17238707.733876772225 17238707.786481682211 17238707.862064972520 17238707.862064972520
60292.110732387 2023-12-14T02:39:27.278261+00:00 12345678.900001538917 12345678.900001488626 12345678.899990100414 12345678.899989906698 12345678.899989904836 17238707.646596252918 17238707.646596249193 17238707.647718258202 17238707.624380223453 17238707.624380223453
60292.110743785 2023-12-14T02:39:28.263054+00:00 12345678.900073006749 12345678.900072954595 12345678.899999111891 12345678.900018500164 12345678.900018496439 17238707.521149910986 17238707.521149907261 17238707.506813921034 17238707.374303691089 17238707.374303691089
60292.110755430 2023-12-14T02:39:29.269172+00:00 12345678.899822667241 12345678.899822615087 12345678.899983903393 12345678.899951055646 12345678.899951053783 17238707.878611251712 17238707.878611247987 17238707.804787386209 17238707.841734308749 17238707.841734308749
60292.110767120 2023-12-14T02:39:30.279115+00:00 12345678.900017479435 12345678.900017427281 12345678.900006668642 12345678.900002500042 12345678.900002500042 17238707.701994404197 17238707.701994400471 17238707.838302507997 17238707.829124219716 17238707.829124219716
60292.110778682 2023-12-14T02:39:31.278100+00:00 12345678.899998048320 12345678.899997998029 12345678.899981483817 12345678.899939404801 12345678.899939402938 17238708.209553714842 17238708.209553711116 17238708.151806585491 17238708.286182511598 17238708.286182511598
60292.110790143 2023-12-14T02:39:32.268367+00:00 12345678.899974904954 12345678.899974852800 12345678.900002907962 12345678.899978341535 12345678.899978341535 17238707.970310512930 17238707.970310509205 17238708.048726286739 17238707.943013876677 17238707.943013876677
60292.110801806 2023-12-14T02:39:33.276001+00:00 12345678.900077357888 12345678.900077307597 12345678.899999396876 12345678.900001928210 12345678.900001928210 17238708.318328160793 17238708.318328157067 17238708.232774872333 17238708.263843301684 17238708.263843301684
60292.110813303 2023-12-14T02:39:34.269372+00:00 12345678.899949137121 12345678.899949086830 12345678.900012584403 12345678.900005565956 12345678.900005564094 17238708.378748048097 17238708.378748044372 17238708.382956594229 17238708.443326801062 17238708.443326801062
60292.110825084 2023-12-14T02:39:35.287268+00:00 12345678.900025522336 12345678.900025470182 12345678.899986946955 12345678.899968147278 12345678.899968147278 17238708.334344755858 17238708.334344752133 17238708.274722453207 17238708.239044696093 17238708.239044696093
60292.110836538 2023-12-14T02:39:36.276856+00:00 12345678.900074988604 12345678.900074936450 12345678.900021117181 12345678.900000307709 12345678.900000309572 17238708.202209793031 17238708.202209789306 17238708.209878765047 17238708.103947516531 17238708.103947516531
60292.110848059 2023-12-14T02:39:37.272294+00:00 12345678.899873970076 12345678.899873919785 12345678.899994548410 12345678.899971520528 12345678.899971524253 17238708.458775546402 17238708.458775542676 17238708.488199971616 17238708.606825258583 17238708.606825258583
60292.110859671 2023-12-14T02:39:38.275526+00:00 12345678.900110373273 12345678.900110322982 12345678.899987092242 12345678.899967405945 12345678.899967405945 17238708.240387350321 17238708.240387346596 17238708.182802636176 17238708.106848001480 17238708.106848001480
60292.110871251 2023-12-14T02:39:39.276103+00:00 12345678.899964274839 12345678.899964222685 12345678.899988617748 12345678.899972440675 12345678.899972440675 17238708.009725905955 17238708.009725902230 17238708.095787703991 17238707.965240146965 17238707.965240146965
60292.110882841 2023-12-14T02:39:40.277476+00:00 12345678.899937720969 12345678.899937670678 12345678.899992454797 12345678.899999368936 12345678.899999365211 17238708.017842743546 17238708.017842739820 17238708.188782032579 17238708.150948069990 17238708.150948069990
60292.110894253 2023-12-14T02:39:41.263452+00:00 12345678.899964202195 12345678.899964151904 12345678.899988409132 12345678.899999873713 12345678.899999873713 17238708.492413792759 17238708.492413789034 17238708.278985228390 17238708.433431953192 17238708.433431953192
60292.110905967 2023-12-14T02:39:42.275576+00:00 12345678.900034293532 12345678.900034243241 12345678.899996977299 12345678.899977099150 12345678.899977101013 17238708.518675867468 17238708.518675863743 17238708.468417808414 17238708.533513255417 17238708.533513255417
60292.110917636 2023-12-14T02:39:43.283774+00:00 12345678.899951221421 12345678.899951169267 12345678.899997400120 12345678.899997813627 12345678.899997813627 17238708.535828463733 17238708.535828460008 17238708.529310707003 17238708.586901616305 17238708.586901616305
60292.110929072 2023-12-14T02:39:44.271861+00:00 12345678.900136472657 12345678.900136422366 12345678.900016803294 12345678.900016050786 12345678.900016052648 17238707.929858077317 17238707.929858073592 17238708.115203063935 17238707.963065084070 17238707.963065084070
60292.110940705 2023-12-14T02:39:45.276875+00:00 12345678.899934930727 12345678.899934880435 12345678.899993363768 12345678.899990456179 12345678.899990456179 17238708.692647222430 17238708.692647218704 17238708.547611288726 17238708.523046530783 17238708.523046530783
60292.110952196 2023-12-14T02:39:46.269742+00:00 12345678.899951472878 12345678.899951420724 12345678.900006031618 12345678.900017036125 12345678.900017036125 17238708.551681425422 17238708.551681421697 17238708.589057300240 17238708.573263991624 17238708.573263991624
60292.110963847 2023-12-14T02:39:47.276414+00:00 12345678.900038618594 12345678.900038568303 12345678.899998672307 12345678.900001347065 12345678.900001345202 17238708.359988383949 17238708.359988380224 17238708.358096662909 17238708.438366740942 17238708.438366740942
60292.110975333 2023-12-14T02:39:48.268760+00:00 12345678.899932160974 12345678.899932108819 12345678.900007797405 12345678.900005623698 12345678.900005625561 17238708.296836234629 17238708.296836230904 17238708.322479411960 17238708.270449150354 17238708.270449150354
60292.110986860 2023-12-14T02:39:49.264651+00:00 12345678.900023855269 12345678.900023803115 12345678.899964459240 12345678.899940447882 12345678.899940446019 17238708.331601757556 17238708.331601753831 17238708.372357811779 17238708.313489791006 17238708.313489791006
60292.110998618 2023-12-14T02:39:50.280597+00:00 12345678.900039711967 12345678.900039661676 12345678.899989813566 12345678.900017032400 12345678.900017032400 17238708.648738037795 17238708.648738034070 17238708.542898312211 17238708.599158603698 17238708.599158599973
60292.111010192 2023-12-14T02:39:51.280588+00:00 12345678.900041081011 12345678.900041030720 12345678.899989217520 12345678.899997835979 12345678.899997835979 17238708.540990043432 17238708.540990039706 17238708.670578792691 17238708.654854804277 17238708.654854804277
60292.111021752 2023-12-14T02:39:52.279391+00:00 12345678.899970954284 12345678.899970903993 12345678.899988045916 12345678.899984948337 12345678.899984948337 17238708.780288882554 17238708.780288878828 17238708.670334100723 17238708.726804058999 17238708.726804058999
60292.111033311 2023-12-14T02:39:53.278047+00:00 12345678.899914495647 12345678.899914445356 12345678.899988785386 12345678.899982294068 12345678.899982294068 17238708.180249050260 17238708.180249046534 17238708.285725787282 17238708.113892130554 17238708.113892130554
60292.111044716 2023-12-14T02:39:54.263462+00:00 12345678.900095229968 12345678.900095177814 12345678.900000149384 12345678.899998007342 12345678.899998007342 17238708.564491488039 17238708.564491484314 17238708.417717218399 17238708.516252771020 17238708.516252771020
60292.111056439 2023-12-14T02:39:55.276318+00:00 12345678.899987200275 12345678.899987149984 12345678.900022674352 12345678.900043092668 12345678.900043090805 17238707.973166480660 17238707.973166476935 17238708.091042712331 17238707.991431411356 17238707.991431411356
60292.111068026 2023-12-14T02:39:56.277419+00:00 12345678.899934660643 12345678.899934608489 12345678.899988109246 12345678.899999391288 12345678.899999391288 17238708.213534880430 17238708.213534876704 17238708.229836832732 17238708.293544825166 17238708.293544825166
60292.111079600 2023-12-14T02:39:57.277464+00:00 12345678.899966973811 12345678.899966921657 12345678.899992434308 12345678.899994669482 12345678.899994669482 17238708.697494965047 17238708.697494961321 17238708.696743696928 17238708.823043663055 17238708.823043663055
60292.111091176 2023-12-14T02:39:58.277561+00:00 12345678.900088548660 12345678.900088498369 12345678.900013446808 12345678.900048360229 12345678.900048360229 17238708.705127455294 17238708.705127451569 17238708.631635364145 17238708.592125862837 17238708.592125862837
60292.111102588 2023-12-14T02:39:59.263587+00:00 12345678.899988951162 12345678.899988899007 12345678.900008603930 12345678.900062652305 12345678.900062650442 17238708.577550124377 17238708.577550120652 17238708.531095914543 17238708.636366527528 17238708.636366527528
60292.111114343 2023-12-14T02:40:00.279221+00:00 12345678.899968229234 12345678.899968178943 12345678.899973338470 12345678.899961221963 12345678.899961221963 17238708.436919081956 17238708.436919078231 17238708.448553360999 17238708.311980795115 17238708.311980795115
60292.111125811 2023-12-14T02:40:01.270122+00:00 12345678.899902045727 12345678.899901993573 12345678.899998812005 12345678.899962417781 12345678.899962417781 17238708.610303632915 17238708.610303629190 17238708.593061942607 17238708.607910022140 17238708.607910022140
60292.111137958 2023-12-14T02:40:02.319572+00:00 12345678.900075914338 12345678.900075864047 12345678.899992916733 12345678.899961072952 12345678.899961071089 17238708.438812896609 17238708.438812892884 17238708.515998587012 17238708.518640670925 17238708.518640670925
60292.111149050 2023-12-14T02:40:03.277896+00:00 12345678.899944053963 12345678.899944003671 12345678.899999171495 12345678.900025144219 12345678.900025142357 17238708.969055525959 17238708.969055522233 17238708.911878246814 17238708.975707076490 17238708.975707076490
60292.111160458 2023-12-14T02:40:04.263563+00:00 12345678.899987082928 12345678.899987032637 12345678.899987107143 12345678.899980945513 12345678.899980945513 17238708.830719094723 17238708.830719090998 17238708.763158202171 17238708.723660048097 17238708.723660048097
60292.111172045 2023-12-14T02:40:05.264653+00:00 12345678.900154039264 12345678.900153988972 12345678.900017526001 12345678.900022884831 12345678.900022884831 17238708.301321435720 17238708.301321431994 17238708.444108065218 17238708.366122771055 17238708.366122771055
60292.111183602 2023-12-14T02:40:06.263252+00:00 12345678.899959238246 12345678.899959187955 12345678.899976858869 12345678.899958705530 12345678.899958707392 17238708.917646076530 17238708.917646072805 17238708.897437941283 17238708.951920203865 17238708.951920207590
60292.111195187 2023-12-14T02:40:07.264124+00:00 12345678.899903487414 12345678.899903437123 12345678.900018010288 12345678.900003969669 12345678.900003969669 17238709.053853370249 17238709.053853366524 17238708.989238895476 17238708.975869942456 17238708.975869942456
60292.111206749 2023-12-14T02:40:08.263066+00:00 12345678.899977114052 12345678.899977061898 12345678.900001827627 12345678.899984788150 12345678.899984790012 17238708.544072818011 17238708.544072814286 17238708.641746431589 17238708.561048857868 17238708.561048857868
60292.111218319 2023-12-14T02:40:09.262765+00:00 12345678.900133535266 12345678.900133484975 12345678.899999352172 12345678.899976793677 12345678.899976791814 17238708.727475356311 17238708.727475352585 17238708.709448091686 17238708.651739090681 17238708.651739090681
60292.111229897 2023-12-14T02:40:10.263103+00:00 12345678.899985304102 12345678.899985251948 12345678.900000538677 12345678.899989532307 12345678.899989530444 17238708.919670995325 17238708.919670991600 17238708.914669141173 17238708.852263666689 17238708.852263666689
60292.111241464 2023-12-14T02:40:11.262503+00:00 12345678.899842169136 12345678.899842118844 12345678.899989783764 12345678.899989310652 12345678.899989312515 17238708.965771514922 17238708.965771511197 17238708.936887823045 17238709.021867562085 17238709.021867562085
60292.111253052 2023-12-14T02:40:12.263681+00:00 12345678.900187246501 12345678.900187194347 12345678.899983432144 12345678.899965360761 12345678.899965358898 17238708.903562903404 17238708.903562899679 17238708.852907419205 17238708.849843911827 17238708.849843911827
60292.111264693 2023-12-14T02:40:13.269437+00:00 12345678.899890929461 12345678.899890879169 12345678.899988763034 12345678.899965988472 12345678.899965990335 17238708.695749383420 17238708.695749379694 17238708.745160065591 17238708.759134475142 17238708.759134475142
60292.111276356 2023-12-14T02:40:14.277120+00:00 12345678.899935552850 12345678.899935500696 12345678.899993171915 12345678.899987339973 12345678.899987339973 17238708.604268915951 17238708.604268912226 17238708.656559217721 17238708.609639871866 17238708.609639871866
60292.111287839 2023-12-14T02:40:15.269305+00:00 12345678.900066802278 12345678.900066751987 12345678.900004630908 12345678.900015227497 12345678.900015231222 17238708.970107767731 17238708.970107764006 17238708.889737706631 17238708.928605124354 17238708.928605124354
60292.111299506 2023-12-14T02:40:16.277341+00:00 12345678.900066243485 12345678.900066191331 12345678.900010170415 12345678.900030098855 12345678.900030100718 17238708.888617310673 17238708.888617306948 17238708.938950613141 17238708.906272221357 17238708.906272217631
60292.111311104 2023-12-14T02:40:17.279420+00:00 12345678.899928497151 12345678.899928446859 12345678.900011526421 12345678.899997476488 12345678.899997476488 17238709.176764398813 17238709.176764395088 17238709.241354685277 17238709.383000291884 17238709.383000291884
60292.111322586 2023-12-14T02:40:18.271446+00:00 12345678.899940991774 12345678.899940939620 12345678.900002548471 12345678.900022506714 12345678.900022506714 17238708.868616323918 17238708.868616320193 17238708.862301796675 17238708.769883666188 17238708.769883669913
60292.111334252 2023-12-14T02:40:19.279351+00:00 12345678.900162521750 12345678.900162469596 12345678.899988761172 12345678.900028051808 12345678.900028049946 17238709.402339782566 17238709.402339778841 17238709.222943291068 17238709.323184028268 17238709.323184028268
60292.111345640 2023-12-14T02:40:20.263287+00:00 12345678.899804756045 12345678.899804705754 12345678.899990897626 12345678.899966934696 12345678.899966932833 17238708.796553347260 17238708.796553343534 17238708.863335158676 17238708.735515143722 17238708.735515143722
60292.111357368 2023-12-14T02:40:21.276558+00:00 12345678.900078572333 12345678.900078522041 12345678.899999089539 12345678.899991037324 12345678.899991035461 17238708.621974203736 17238708.621974200010 17238708.670163761824 17238708.607880264521 17238708.607880264521
60292.111368864 2023-12-14T02:40:22.269849+00:00 12345678.900015961379 12345678.900015909225 12345678.899995595217 12345678.899998607114 12345678.899998607114 17238708.759264785796 17238708.759264785796 17238708.804187022150 17238708.910423543304 17238708.910423543304
60292.111380433 2023-12-14T02:40:23.269417+00:00 12345678.900020699948 12345678.900020647794 12345678.899997128174 12345678.899996384978 12345678.899996384978 17238708.545498061925 17238708.545498058200 17238708.614028293639 17238708.569633230567 17238708.569633230567
60292.111391998 2023-12-14T02:40:24.268632+00:00 12345678.899885773659 12345678.899885721505 12345678.899989783764 12345678.899985432625 12345678.899985428900 17238708.753364466131 17238708.753364462405 17238708.674722060561 17238708.673518769443 17238708.673518765718
60292.111403510 2023-12-14T02:40:25.263274+00:00 12345678.900035006925 12345678.900034956634 12345678.900002576411 12345678.900013657287 12345678.900013657287 17238708.310650717467 17238708.310650713742 17238708.397756125778 17238708.331949971616 17238708.331949971616
60292.111415167 2023-12-14T02:40:26.270417+00:00 12345678.900078309700 12345678.900078257546 12345678.899989176542 12345678.899985846132 12345678.899985846132 17238708.534155428410 17238708.534155424684 17238708.480027437210 17238708.453752193600 17238708.453752193600
60292.111426809 2023-12-14T02:40:27.276316+00:00 12345678.899979418144 12345678.899979365990 12345678.899996362627 12345678.900008175522 12345678.900008173659 17238708.843375254422 17238708.843375250697 17238708.825441621244 17238708.832010347396 17238708.832010351121
60292.111438381 2023-12-14T02:40:28.276180+00:00 12345678.900046506897 12345678.900046454743 12345678.900003986433 12345678.899992113933 12345678.899992113933 17238709.037641350180 17238709.037641346455 17238708.890940465033 17238708.979549199343 17238708.979549199343
60292.111449890 2023-12-14T02:40:29.270505+00:00 12345678.899963486940 12345678.899963434786 12345678.900008980185 12345678.899993799627 12345678.899993799627 17238708.596389841288 17238708.596389837563 17238708.634347062558 17238708.539183102548 17238708.539183102548
60292.111461379 2023-12-14T02:40:30.263102+00:00 12345678.899944873527 12345678.899944823235 12345678.900000197813 12345678.899959504604 12345678.899959504604 17238708.705445602536 17238708.705445598811 17238708.747731994838 17238708.713941521943 17238708.713941525668
60292.111473073 2023-12-14T02:40:31.273512+00:00 12345678.900049580261 12345678.900049528107 12345678.899990517646 12345678.899941088632 12345678.899941090494 17238709.051359549165 17238709.051359545439 17238708.991156484932 17238709.041764110327 17238709.041764110327
60292.111484607 2023-12-14T02:40:32.270031+00:00 12345678.900028711185 12345678.900028659031 12345678.899997469038 12345678.899985991418 12345678.899985993281 17238709.028489951044 17238709.028489947319 17238709.074796710163 17238708.980092324317 17238708.980092324317
60292.111496261 2023-12-14T02:40:33.276956+00:00 12345678.900034859776 12345678.900034809485 12345678.900004543364 12345678.900002699345 12345678.900002701208 17238709.198692649603 17238709.198692645878 17238709.241312358528 17238709.197404015809 17238709.197404015809
60292.111507800 2023-12-14T02:40:34.273907+00:00 12345678.899851426482 12345678.899851376191 12345678.899983957410 12345678.899968689308 12345678.899968689308 17238709.362982779741 17238709.362982776016 17238709.300553131849 17238709.397821672261 17238709.397821672261
60292.111519332 2023-12-14T02:40:35.270271+00:00 12345678.899963369593 12345678.899963319302 12345678.899989241734 12345678.900001779199 12345678.900001779199 17238709.128405928612 17238709.128405924886 17238709.144771441817 17238709.151570562273 17238709.151570562273
60292.111530974 2023-12-14T02:40:36.276168+00:00 12345678.899991938844 12345678.899991888553 12345678.899998322129 12345678.900011286139 12345678.900011286139 17238709.066373515874 17238709.066373512149 17238709.078040003777 17238709.012347374111 17238709.012347374111
60292.111542598 2023-12-14T02:40:37.280485+00:00 12345678.900004407391 12345678.900004357100 12345678.899991950020 12345678.899979690090 12345678.899979690090 17238709.268978789449 17238709.268978785723 17238709.319348707795 17238709.374464374036 17238709.374464374036
60292.111554145 2023-12-14T02:40:38.278170+00:00 12345678.900092532858 12345678.900092480704 12345678.900007776916 12345678.900011135265 12345678.900011133403 17238709.306049067527 17238709.306049063802 17238709.336241632700 17238709.388035003096 17238709.388035003096
60292.111565699 2023-12-14T02:40:39.276429+00:00 12345678.900042735040 12345678.900042682886 12345678.900005301461 12345678.900010187179 12345678.900010187179 17238709.453861169517 17238709.453861165792 17238709.435149408877 17238709.404478803277 17238709.404478803277
60292.111577215 2023-12-14T02:40:40.271393+00:00 12345678.900017125532 12345678.900017075241 12345678.899999814108 12345678.899996854365 12345678.899996850640 17238709.933256164193 17238709.933256160468 17238709.801517143846 17238709.958944533020 17238709.958944533020
60292.111588859 2023-12-14T02:40:41.277377+00:00 12345678.899985376745 12345678.899985324591 12345678.899992369115 12345678.899988455698 12345678.899988453835 17238709.399920761585 17238709.399920757860 17238709.447326213121 17238709.349827066064 17238709.349827066064
60292.111600322 2023-12-14T02:40:42.267783+00:00 12345678.899989856407 12345678.899989804253 12345678.900008006021 12345678.900012886152 12345678.900012886152 17238709.300938192755 17238709.300938189030 17238709.402232080698 17238709.442412830889 17238709.442412830889
60292.111611849 2023-12-14T02:40:43.263707+00:00 12345678.899854997173 12345678.899854945019 12345678.899987701327 12345678.899981020018 12345678.899981018156 17238709.333536185324 17238709.333536181599 17238709.259123213589 17238709.340877436101 17238709.340877436101
60292.111623422 2023-12-14T02:40:44.263655+00:00 12345678.900153281167 12345678.900153230876 12345678.899988356978 12345678.899993341416 12345678.899993337691 17238709.373975150287 17238709.373975146562 17238709.282282169908 17238709.216785930097 17238709.216785930097
60292.111635191 2023-12-14T02:40:45.280484+00:00 12345678.899910094216 12345678.899910043925 12345678.900005832314 12345678.900026651099 12345678.900026654825 17238709.382124532014 17238709.382124532014 17238709.432877089828 17238709.369259122759 17238709.369259122759
60292.111646752 2023-12-14T02:40:46.279359+00:00 12345678.900038195774 12345678.900038143620 12345678.900016721338 12345678.900011196733 12345678.900011198595 17238709.445324018598 17238709.445324014872 17238709.479475971311 17238709.369558662176 17238709.369558662176
60292.111658229 2023-12-14T02:40:47.270923+00:00 12345678.900041459128 12345678.900041406974 12345678.899991633371 12345678.899973828346 12345678.899973830208 17238709.785984076560 17238709.785984072834 17238709.802590049803 17238709.907343763858 17238709.907343763858
60292.111669816 2023-12-14T02:40:48.272057+00:00 12345678.899963049218 12345678.899962997064 12345678.899998242036 12345678.899998601526 12345678.899998597801 17238709.316432591528 17238709.316432587802 17238709.407647382468 17238709.341521956027 17238709.341521956027
60292.111681287 2023-12-14T02:40:49.263207+00:00 12345678.899887004867 12345678.899886952713 12345678.899996595457 12345678.899986604229 12345678.899986606091 17238709.686274629086 17238709.686274625361 17238709.588021852076 17238709.666702788323 17238709.666702788323
60292.111692935 2023-12-14T02:40:50.269615+00:00 12345678.900021072477 12345678.900021020323 12345678.899983717129 12345678.899968724698 12345678.899968724698 17238709.611227326095 17238709.611227322370 17238709.526603147388 17238709.485044479370 17238709.485044479370
60292.111704615 2023-12-14T02:40:51.278722+00:00 12345678.899983402342 12345678.899983352050 12345678.899999650195 12345678.900000564754 12345678.900000562891 17238709.082911912352 17238709.082911908627 17238709.407040532678 17238709.310073178262 17238709.310073178262
60292.111716180 2023-12-14T02:40:52.277945+00:00 12345678.899979304522 12345678.899979254231 12345678.899999948218 12345678.900006188080 12345678.900006189942 17238709.621203284711 17238709.621203280985 17238709.391600120813 17238709.368877522647 17238709.368877522647
60292.111727661 2023-12-14T02:40:53.269923+00:00 12345678.900098377839 12345678.900098327547 12345678.900007244200 12345678.900014026091 12345678.900014024228 17238709.498047329485 17238709.498047325760 17238709.559956286103 17238709.669050570577 17238709.669050574303
60292.111739161 2023-12-14T02:40:54.263533+00:00 12345678.900041343644 12345678.900041291490 12345678.900000793859 12345678.900020483881 12345678.900020485744 17238709.736580025405 17238709.736580021679 17238709.602350048721 17238709.688558194786 17238709.688558194786
60292.111750827 2023-12-14T02:40:55.271442+00:00 12345678.899979006499 12345678.899978954345 12345678.899972531945 12345678.899961216375 12345678.899961214513 17238709.619636110961 17238709.619636107236 17238709.667383097112 17238709.790007214993 17238709.790007214993
60292.111762594 2023-12-14T02:40:56.288096+00:00 12345678.899884745479 12345678.899884695187 12345678.900001581758 12345678.899987099692 12345678.899987099692 17238709.330959867686 17238709.330959863961 17238709.385853599757 17238709.267710056156 17238709.267710056156
60292.111774033 2023-12-14T02:40:57.276422+00:00 12345678.900022985414 12345678.900022933260 12345678.899987608194 12345678.899954717606 12345678.899954717606 17238709.137227647007 17238709.137227643281 17238709.201288048178 17238709.049774374813 17238709.049774374813
60292.111785619 2023-12-14T02:40:58.277469+00:00 12345678.900030070916 12345678.900030020624 12345678.900007147342 12345678.899992389604 12345678.899992389604 17238709.577992212027 17238709.577992208302 17238709.461448717862 17238709.541542459279 17238709.541542459279
60292.111797128 2023-12-14T02:40:59.271884+00:00 12345678.900081681088 12345678.900081630796 12345678.899987189099 12345678.899961886927 12345678.899961885065 17238709.149774033576 17238709.149774029851 17238709.213395193219 17238709.066497832537 17238709.066497832537
60292.111808772 2023-12-14T02:41:00.277905+00:00 12345678.899996453896 12345678.899996401742 12345678.899994932115 12345678.900000495836 12345678.900000495836 17238709.941745143384 17238709.941745139658 17238709.815855853260 17238709.949201893061 17238709.949201893061
60292.111820340 2023-12-14T02:41:01.277368+00:00 12345678.899914070964 12345678.899914018810 12345678.900002768263 12345678.899991203099 12345678.899991204962 17238709.612453266978 17238709.612453263253 17238709.635324321687 17238709.560615558177 17238709.560615558177
60292.111831828 2023-12-14T02:41:02.269921+00:00 12345678.899987580255 12345678.899987528101 12345678.899993376806 12345678.899978121743 12345678.899978119880 17238709.640692684799 17238709.640692681074 17238709.772445950657 17238709.788882028311 17238709.788882032037
60292.111843407 2023-12-14T02:41:03.270347+00:00 12345678.900084869936 12345678.900084817782 12345678.900004958734 12345678.899992149323 12345678.899992149323 17238709.931368757039 17238709.931368753314 17238709.817056532949 17238709.780459553003 17238709.780459549278
60292.111854932 2023-12-14T02:41:04.266136+00:00 12345678.899899087846 12345678.899899035692 12345678.899994418025 12345678.900003047660 12345678.900003047660 17238709.645121704787 17238709.645121701062 17238709.579946495593 17238709.665734991431 17238709.665734995157
60292.111866476 2023-12-14T02:41:05.263575+00:00 12345678.900022223592 12345678.900022171438 12345678.900019302964 12345678.900044413283 12345678.900044411421 17238709.700520198792 17238709.700520195067 17238709.728650491685 17238709.834247104824 17238709.834247104824
60292.111878062 2023-12-14T02:41:06.264518+00:00 12345678.900067716837 12345678.900067666546 12345678.900009052828 12345678.900022685528 12345678.900022685528 17238709.648548848927 17238709.648548845202 17238709.682633381337 17238709.568281959742 17238709.568281959742
60292.111889615 2023-12-14T02:41:07.262735+00:00 12345678.900009931996 12345678.900009879842 12345678.899980854243 12345678.899966577068 12345678.899966575205 17238709.623492084444 17238709.623492080718 17238709.687145359814 17238709.701713275164 17238709.701713275164
60292.111901238 2023-12-14T02:41:08.266913+00:00 12345678.899899633601 12345678.899899583310 12345678.900003660470 12345678.900007775053 12345678.900007775053 17238709.545455280691 17238709.545455276966 17238709.590286545455 17238709.531431656331 17238709.531431656331
60292.111912766 2023-12-14T02:41:09.262941+00:00 12345678.900065023452 12345678.900064971298 12345678.899989621714 12345678.899967012927 12345678.899967014790 17238709.902962304652 17238709.902962300926 17238709.817120417953 17238709.861866086721 17238709.861866086721
60292.111924336 2023-12-14T02:41:10.262668+00:00 12345678.899985207245 12345678.899985155091 12345678.900010146201 12345678.899998271838 12345678.899998275563 17238709.831096496433 17238709.831096496433 17238709.839503102005 17238709.798238206655 17238709.798238206655
60292.111935910 2023-12-14T02:41:11.262645+00:00 12345678.899913802743 12345678.899913750589 12345678.900008684024 12345678.900033796206 12345678.900033796206 17238709.741966847330 17238709.741966843605 17238709.841258451343 17238709.960510656238 17238709.960510656238
60292.111947629 2023-12-14T02:41:12.275142+00:00 12345678.899948570877 12345678.899948518723 12345678.899975391105 12345678.899945368990 12345678.899945368990 17238709.645616717637 17238709.645616713911 17238709.613078001887 17238709.620757680386 17238709.620757680386
60292.111959243 2023-12-14T02:41:13.278636+00:00 12345678.900083502755 12345678.900083452463 12345678.900003580377 12345678.899983100593 12345678.899983100593 17238709.949114933610 17238709.949114929885 17238709.948941279203 17238710.029409483075 17238710.029409483075
60292.111970644 2023-12-14T02:41:14.263673+00:00 12345678.900151198730 12345678.900151146576 12345678.900016786531 12345678.900037113577 12345678.900037111714 17238709.961018849164 17238709.961018845439 17238709.940388765186 17238709.913493014872 17238709.913493014872
60292.111982223 2023-12-14T02:41:15.264026+00:00 12345678.899807369336 12345678.899807317182 12345678.899968167767 12345678.899937141687 12345678.899937139824 17238710.131537783891 17238710.131537780166 17238710.026480954140 17238709.934242866933 17238709.934242866933
60292.111993951 2023-12-14T02:41:16.277361+00:00 12345678.900005226955 12345678.900005176663 12345678.899983718991 12345678.899955596775 12345678.899955594912 17238710.114546544850 17238710.114546541125 17238710.165751166642 17238710.217766482383 17238710.217766482383
60292.112005451 2023-12-14T02:41:17.270926+00:00 12345678.899983175099 12345678.899983122945 12345678.899994580075 12345678.899979159236 12345678.899979159236 17238709.786297000945 17238709.786296997219 17238709.768172491342 17238709.748025700450 17238709.748025700450
60292.112017171 2023-12-14T02:41:18.283628+00:00 12345678.900044858456 12345678.900044808164 12345678.899984631687 12345678.899990752339 12345678.899990754202 17238710.106818009168 17238710.106818005443 17238710.072383992374 17238710.158713016659 17238710.158713016659
60292.112028844 2023-12-14T02:41:19.292104+00:00 12345678.900025596842 12345678.900025544688 12345678.899997444823 12345678.900002971292 12345678.900002969429 17238710.176031902432 17238710.176031898707 17238710.158780589700 17238710.199599321932 17238710.199599321932
60292.112040074 2023-12-14T02:41:20.262379+00:00 12345678.900040101260 12345678.900040049106 12345678.900012912229 12345678.900012236089 12345678.900012236089 17238710.212673589587 17238710.212673585862 17238710.177398722619 17238710.089757975191 17238710.089757975191
60292.112051840 2023-12-14T02:41:21.279017+00:00 12345678.900022225454 12345678.900022173300 12345678.899999825284 12345678.900014024228 12345678.900014024228 17238710.466725591570 17238710.466725587845 17238710.526827618480 17238710.514809202403 17238710.514809206128
60292.112063445 2023-12-14T02:41:22.281650+00:00 12345678.899920338765 12345678.899920286611 12345678.899998450652 12345678.899999953806 12345678.899999953806 17238710.493667084724 17238710.493667080998 17238710.451160632074 17238710.355608124286 17238710.355608120561
60292.112074934 2023-12-14T02:41:23.274342+00:00 12345678.900011936203 12345678.900011885911 12345678.900007816032 12345678.900011656806 12345678.900011656806 17238710.051371119916 17238710.051371116191 17238710.258716844022 17238710.133516397327 17238710.133516397327
60292.112086551 2023-12-14T02:41:24.277988+00:00 12345678.900021579117 12345678.900021528825 12345678.899999180809 12345678.899998942390 12345678.899998942390 17238710.221838340163 17238710.221838336438 17238710.136429339647 17238710.142679158598 17238710.142679158598
60292.112097962 2023-12-14T02:41:25.263891+00:00 12345678.899932937697 12345678.899932887405 12345678.899994144216 12345678.899997700006 12345678.899997700006 17238710.226274322718 17238710.226274318993 17238710.104089081287 17238710.135267082602 17238710.135267082602
60292.112109586 2023-12-14T02:41:26.268250+00:00 12345678.900081224740 12345678.900081172585 12345678.899991258979 12345678.899992577732 12345678.899992575869 17238710.104366227984 17238710.104366224259 17238710.127634223551 17238710.120990019292 17238710.120990019292
60292.112121159 2023-12-14T02:41:27.268114+00:00 12345678.899884672835 12345678.899884620681 12345678.900002846494 12345678.900070294738 12345678.900070296600 17238709.829928051680 17238709.829928047955 17238710.018135104328 17238709.845407765359 17238709.845407765359
60292.112132727 2023-12-14T02:41:28.267599+00:00 12345678.900108240545 12345678.900108188391 12345678.899978579953 12345678.900002598763 12345678.900002600625 17238710.310354575515 17238710.310354571790 17238710.192115869373 17238709.989985227585 17238709.989985227585
60292.112144471 2023-12-14T02:41:29.282291+00:00 12345678.899853650481 12345678.899853600189 12345678.900001829490 12345678.899996133521 12345678.899996131659 17238710.381322383881 17238710.381322380155 17238710.331584300846 17238710.394545990974 17238710.394545990974
60292.112155889 2023-12-14T02:41:30.268824+00:00 12345678.899959543720 12345678.899959491566 12345678.899986159056 12345678.899969838560 12345678.899969838560 17238710.195257671177 17238710.195257667452 17238710.280712518841 17238710.444418575615 17238710.444418575615
60292.112167507 2023-12-14T02:41:31.272597+00:00 12345678.900188794360 12345678.900188742206 12345678.900024034083 12345678.900049773976 12345678.900049773976 17238710.270117763430 17238710.270117759705 17238710.238881152123 17238710.220174089074 17238710.220174089074
60292.112179035 2023-12-14T02:41:32.268608+00:00 12345678.899850830436 12345678.899850778282 12345678.899991456419 12345678.900005573407 12345678.900005575269 17238710.514719553292 17238710.514719549567 17238710.523082088679 17238710.615413878113 17238710.615413878113
60292.112190639 2023-12-14T02:41:33.271206+00:00 12345678.899962387979 12345678.899962337688 12345678.899976797402 12345678.899969890714 12345678.899969890714 17238709.963186580688 17238709.963186576962 17238709.973489843309 17238709.775300711393 17238709.775300711393
60292.112202218 2023-12-14T02:41:34.271597+00:00 12345678.900041986257 12345678.900041934103 12345678.900015380234 12345678.900009734556 12345678.900009734556 17238710.359488036484 17238710.359488032758 17238710.340221531689 17238710.496874853969 17238710.496874853969
60292.112213747 2023-12-14T02:41:35.267764+00:00 12345678.899985909462 12345678.899985857308 12345678.900002567098 12345678.899978032336 12345678.899978028610 17238710.177167415619 17238710.177167411894 17238710.301016516984 17238710.202497649938 17238710.202497649938
60292.112225454 2023-12-14T02:41:36.279257+00:00 12345678.900157190859 12345678.900157138705 12345678.900000955909 12345678.900002017617 12345678.900002017617 17238710.377894498408 17238710.377894494683 17238710.439135000110 17238710.387117266655 17238710.387117266655
60292.112237077 2023-12-14T02:41:37.283441+00:00 12345678.899994486943 12345678.899994436651 12345678.899990532547 12345678.899955339730 12345678.899955341592 17238710.724199105054 17238710.724199101329 17238710.557615514845 17238710.649299010634 17238710.649299010634
60292.112248494 2023-12-14T02:41:38.269870+00:00 12345678.899851504713 12345678.899851454422 12345678.899997636676 12345678.899968422949 12345678.899968422949 17238710.107573598623 17238710.107573594898 17238710.126478862017 17238710.098419070244 17238710.098419070244
60292.112260094 2023-12-14T02:41:39.272167+00:00 12345678.899990858510 12345678.899990808219 12345678.899986082688 12345678.899982975796 12345678.899982975796 17238710.385462578386 17238710.385462574661 17238710.229898843914 17238710.205535575747 17238710.205535575747
60292.112271755 2023-12-14T02:41:40.279630+00:00 12345678.900003286079 12345678.900003235787 12345678.899995641783 12345678.900015745312 12345678.900015745312 17238710.058406766504 17238710.058406762779 17238710.192241471261 17238710.156008105725 17238710.156008105725
60292.112283219 2023-12-14T02:41:41.270091+00:00 12345678.900046905503 12345678.900046853349 12345678.899979032576 12345678.899985989556 12345678.899985989556 17238710.082631628960 17238710.082631625235 17238710.197169799358 17238710.228121105582 17238710.228121105582
60292.112294794 2023-12-14T02:41:42.270219+00:00 12345678.900014774874 12345678.900014722720 12345678.900011004880 12345678.900026513264 12345678.900026513264 17238710.441046051681 17238710.441046047956 17238710.344084735960 17238710.324082497507 17238710.324082497507
60292.112306363 2023-12-14T02:41:43.269779+00:00 12345678.900009209290 12345678.900009157136 12345678.900026379153 12345678.900016279891 12345678.900016279891 17238710.269137367606 17238710.269137363881 17238710.294547200203 17238710.362531863153 17238710.362531863153
60292.112317955 2023-12-14T02:41:44.271326+00:00 12345678.900071358308 12345678.900071308017 12345678.900004941970 12345678.899965617806 12345678.899965617806 17238710.329314034432 17238710.329314030707 17238710.398672051728 17238710.443612106144 17238710.443612106144
60292.112329679 2023-12-14T02:41:45.284259+00:00 12345678.899989247322 12345678.899989197031 12345678.900000443682 12345678.900007998571 12345678.900007996708 17238710.560689177364 17238710.560689173639 17238710.481209345162 17238710.465277507901 17238710.465277507901
60292.112341015 2023-12-14T02:41:46.263664+00:00 12345678.900014856830 12345678.900014806539 12345678.899994786829 12345678.899990724400 12345678.899990724400 17238710.361091285944 17238710.361091282219 17238710.376753412187 17238710.432275630534 17238710.432275630534
60292.112352604 2023-12-14T02:41:47.264958+00:00 12345678.899871921167 12345678.899871870875 12345678.899999538437 12345678.899990096688 12345678.899990096688 17238710.215402334929 17238710.215402334929 17238710.238744672388 17238710.066641289741 17238710.066641293466
60292.112364334 2023-12-14T02:41:48.278449+00:00 12345678.899993803352 12345678.899993753061 12345678.900005051866 12345678.899989999831 12345678.899990001693 17238710.515831083059 17238710.515831079334 17238710.422473449260 17238710.490548346192 17238710.490548346192
60292.112375799 2023-12-14T02:41:49.269053+00:00 12345678.899950327352 12345678.899950277060 12345678.899997448549 12345678.900002302602 12345678.900002306327 17238710.330832701176 17238710.330832697451 17238710.287488680333 17238710.370029710233 17238710.370029710233
60292.112387422 2023-12-14T02:41:50.273245+00:00 12345678.900039548054 12345678.900039495900 12345678.899972777814 12345678.899959512055 12345678.899959510192 17238710.291562300175 17238710.291562296450 17238710.288549590856 17238710.313471850008 17238710.313471850008
60292.112398890 2023-12-14T02:41:51.264096+00:00 12345678.900025809184 12345678.900025757030 12345678.899998605251 12345678.899994635954 12345678.899994637817 17238710.382387477905 17238710.382387474179 17238710.382880493999 17238710.469990864396 17238710.469990860671
60292.112410485 2023-12-14T02:41:52.265863+00:00 12345678.899957381189 12345678.899957329035 12345678.900009203702 12345678.900007160380 12345678.900007162243 17238710.402942746878 17238710.402942743152 17238710.422893319279 17238710.411751046777 17238710.411751046777
60292.112422274 2023-12-14T02:41:53.284458+00:00 12345678.900053450838 12345678.900053398684 12345678.899982878938 12345678.899957584217 12345678.899957584217 17238710.456451427191 17238710.456451423466 17238710.541769400239 17238710.487386044115 17238710.487386044115
60292.112433663 2023-12-14T02:41:54.268472+00:00 12345678.899963367730 12345678.899963317439 12345678.900011636317 12345678.900001896545 12345678.900001896545 17238710.464177843183 17238710.464177839458 17238710.460120059550 17238710.474698953331 17238710.474698953331
60292.112445231 2023-12-14T02:41:55.267956+00:00 12345678.899948570877 12345678.899948518723 12345678.899996511638 12345678.899953080341 12345678.899953080341 17238710.242366716266 17238710.242366716266 17238710.219378646463 17238710.121558357030 17238710.121558357030
60292.112456828 2023-12-14T02:41:56.269959+00:00 12345678.900179503486 12345678.900179451331 12345678.899998206645 12345678.900001613423 12345678.900001617149 17238710.418767113239 17238710.418767109513 17238710.424664482474 17238710.505615022033 17238710.505615022033
60292.112468327 2023-12-14T02:41:57.263433+00:00 12345678.899853974581 12345678.899853922427 12345678.899994319305 12345678.899994637817 12345678.899994637817 17238710.395852252841 17238710.395852249116 17238710.488565031439 17238710.427587211132 17238710.427587211132
60292.112480057 2023-12-14T02:41:58.276977+00:00 12345678.900142433122 12345678.900142382830 12345678.900006664917 12345678.900018692017 12345678.900018692017 17238710.643588196486 17238710.643588192761 17238710.597825009376 17238710.479736637324 17238710.479736637324
60292.112491538 2023-12-14T02:41:59.268869+00:00 12345678.899942152202 12345678.899942100048 12345678.899988843128 12345678.899990653619 12345678.899990653619 17238710.757748328149 17238710.757748324424 17238710.655589725822 17238710.706887144595 17238710.706887144595
60292.112503218 2023-12-14T02:42:00.278094+00:00 12345678.899948081002 12345678.899948028848 12345678.900006914511 12345678.899988533929 12345678.899988532066 17238710.623132985085 17238710.623132981360 17238710.665992032737 17238710.745972111821 17238710.745972111821
60292.112514687 2023-12-14T02:42:01.268953+00:00 12345678.899914829060 12345678.899914776906 12345678.899979634210 12345678.899965185672 12345678.899965185672 17238710.425499666482 17238710.425499662757 17238710.552963554859 17238710.672335185111 17238710.672335185111
60292.112526404 2023-12-14T02:42:02.281275+00:00 12345678.900032276288 12345678.900032225996 12345678.900003287941 12345678.900020526722 12345678.900020528585 17238710.641393717378 17238710.641393713653 17238710.625894434750 17238710.771818004549 17238710.771818004549
60292.112537994 2023-12-14T02:42:03.282670+00:00 12345678.900052538142 12345678.900052485988 12345678.899984233081 12345678.899987502024 12345678.899987502024 17238710.881189487875 17238710.881189484149 17238710.746175426990 17238710.771643292159 17238710.771643292159
60292.112549421 2023-12-14T02:42:04.269987+00:00 12345678.899947050959 12345678.899946998805 12345678.899997349828 12345678.899993516505 12345678.899993516505 17238710.662572916597 17238710.662572912872 17238710.662242855877 17238710.524260215461 17238710.524260215461
60292.112560935 2023-12-14T02:42:05.264792+00:00 12345678.899984695017 12345678.899984644726 12345678.900001777336 12345678.900008063763 12345678.900008065626 17238710.819577191025 17238710.819577187300 17238710.697523262352 17238710.663102146238 17238710.663102146238
60292.112572446 2023-12-14T02:42:06.259320+00:00 12345678.900090178475 12345678.900090128183 12345678.900003418326 12345678.900028347969 12345678.900028347969 17238710.586482949555 17238710.586482945830 17238710.766538850963 17238710.736539989710 17238710.736539989710
60292.112584107 2023-12-14T02:42:07.266852+00:00 12345678.899967242032 12345678.899967189878 12345678.900005817413 12345678.900038374588 12345678.900038376451 17238710.984719291329 17238710.984719287604 17238711.017615012825 17238711.083519659936 17238711.083519659936
60292.112595654 2023-12-14T02:42:08.264461+00:00 12345678.899972172454 12345678.899972122163 12345678.899988375604 12345678.899997029454 12345678.899997029454 17238711.007116537541 17238711.007116533816 17238710.922755189240 17238710.972477141768 17238710.972477141768
60292.112607230 2023-12-14T02:42:09.264710+00:00 12345678.899941546842 12345678.899941496551 12345678.899977412075 12345678.899974873289 12345678.899974873289 17238710.631103411317 17238710.631103407592 17238710.619802162051 17238710.462890937924 17238710.462890937924
60292.112618797 2023-12-14T02:42:10.264082+00:00 12345678.899974413216 12345678.899974362925 12345678.899993227795 12345678.899987373501 12345678.899987373501 17238710.719391275197 17238710.719391271472 17238710.748287711293 17238710.781814973801 17238710.781814977527
60292.112630374 2023-12-14T02:42:11.264351+00:00 12345678.900032980368 12345678.900032928213 12345678.900011714548 12345678.900008151308 12345678.900008155033 17238710.928987946361 17238710.928987942636 17238710.858065981418 17238710.840469952673 17238710.840469952673
60292.112641919 2023-12-14T02:42:12.261843+00:00 12345678.900064522400 12345678.900064472109 12345678.900000477210 12345678.900008212775 12345678.900008210912 17238711.120979551226 17238711.120979547501 17238711.116864677519 17238711.198685262352 17238711.198685266078
60292.112653514 2023-12-14T02:42:13.263664+00:00 12345678.900041626766 12345678.900041576475 12345678.900002988055 12345678.899982685223 12345678.899982685223 17238710.828680437058 17238710.828680433333 17238710.891490712762 17238710.948893710971 17238710.948893710971
60292.112665169 2023-12-14T02:42:14.270572+00:00 12345678.899902049452 12345678.899901997298 12345678.899996507913 12345678.899998018518 12345678.899998018518 17238710.834239974618 17238710.834239970893 17238710.851492930204 17238710.777339994907 17238710.777339994907
60292.112676810 2023-12-14T02:42:15.276337+00:00 12345678.899963291362 12345678.899963241071 12345678.899985089898 12345678.899983692914 12345678.899983689189 17238711.089362949133 17238711.089362945408 17238711.026265561581 17238711.119106091559 17238711.119106095284
60292.112688391 2023-12-14T02:42:16.277015+00:00 12345678.900013914332 12345678.900013862178 12345678.900008557364 12345678.900021366775 12345678.900021366775 17238710.731271006167 17238710.731271002442 17238710.854459721595 17238710.889989294112 17238710.889989297837
60292.112699957 2023-12-14T02:42:17.276273+00:00 12345678.899975776672 12345678.899975724518 12345678.900005895644 12345678.899992272258 12345678.899992274120 17238711.194210145622 17238711.194210141897 17238711.163395352662 17238711.200849689543 17238711.200849689543
60292.112711472 2023-12-14T02:42:18.271169+00:00 12345678.900051360950 12345678.900051310658 12345678.900006914511 12345678.900015182793 12345678.900015186518 17238711.213138382882 17238711.213138379157 17238711.176200665534 17238711.080322947353 17238711.080322951078
60292.112723024 2023-12-14T02:42:19.269263+00:00 12345678.900011749938 12345678.900011697784 12345678.899993304163 12345678.900015315041 12345678.900015313178 17238711.412744622678 17238711.412744618952 17238711.352021433413 17238711.461014825851 17238711.461014825851
60292.112734615 2023-12-14T02:42:20.270705+00:00 12345678.900028936565 12345678.900028884411 12345678.900000024587 12345678.899989638478 12345678.899989638478 17238711.350343506783 17238711.350343503058 17238711.288320381194 17238711.289907597005 17238711.289907600731
60292.112746188 2023-12-14T02:42:21.270642+00:00 12345678.899946216494 12345678.899946164340 12345678.899992499501 12345678.899976355955 12345678.899976352230 17238711.316258117557 17238711.316258113831 17238711.426593746990 17238711.381976589561 17238711.381976589561
60292.112757852 2023-12-14T02:42:22.278441+00:00 12345678.900113215670 12345678.900113163516 12345678.900009788573 12345678.900021238253 12345678.900021236390 17238711.403010196984 17238711.403010193259 17238711.436679389328 17238711.364817317575 17238711.364817317575
60292.112769354 2023-12-14T02:42:23.272147+00:00 12345678.899970153347 12345678.899970101193 12345678.899982804433 12345678.899991530925 12345678.899991530925 17238711.290947046131 17238711.290947042406 17238711.281020179391 17238711.205486342311 17238711.205486342311
60292.112780935 2023-12-14T02:42:24.272776+00:00 12345678.899888690561 12345678.899888640270 12345678.899984369054 12345678.899961806834 12345678.899961806834 17238711.571469139308 17238711.571469135582 17238711.448047962040 17238711.439492989331 17238711.439492989331
60292.112792557 2023-12-14T02:42:25.276899+00:00 12345678.900074474514 12345678.900074422359 12345678.899989714846 12345678.899994362146 12345678.899994358420 17238711.287883792073 17238711.287883788347 17238711.347794596106 17238711.214268766344 17238711.214268766344
60292.112804046 2023-12-14T02:42:26.269545+00:00 12345678.900036677718 12345678.900036627427 12345678.900018973276 12345678.900040332228 12345678.900040334091 17238711.113132160157 17238711.113132156432 17238711.244193069637 17238711.342831507325 17238711.342831507325
60292.112815684 2023-12-14T02:42:27.275093+00:00 12345678.899865122512 12345678.899865072221 12345678.899983521551 12345678.899973824620 12345678.899973824620 17238710.932951770723 17238710.932951766998 17238710.815212305635 17238710.761995866895 17238710.761995866895
60292.112827268 2023-12-14T02:42:28.275999+00:00 12345678.900089429691 12345678.900089379400 12345678.900006243959 12345678.899986291304 12345678.899986291304 17238710.935333147645 17238710.935333147645 17238711.102735422552 17238711.075295545161 17238711.075295545161
60292.112838957 2023-12-14T02:42:29.285941+00:00 12345678.899964578450 12345678.899964526296 12345678.900004213676 12345678.899999329820 12345678.899999329820 17238711.231133319438 17238711.231133315712 17238710.977390374988 17238710.898899946362 17238710.898899946362
60292.112850349 2023-12-14T02:42:30.270138+00:00 12345678.900068178773 12345678.900068126619 12345678.899991828948 12345678.899975240231 12345678.899975242093 17238710.682427033782 17238710.682427030057 17238710.932976946235 17238710.952063061297 17238710.952063061297
60292.112861993 2023-12-14T02:42:31.276168+00:00 12345678.900020778179 12345678.900020727888 12345678.900020254776 12345678.900053394958 12345678.900053393096 17238711.402847494930 17238711.402847491205 17238711.276589684188 17238711.354903761297 17238711.354903761297
60292.112873556 2023-12-14T02:42:32.275229+00:00 12345678.899950932711 12345678.899950880557 12345678.899995543063 12345678.899995939806 12345678.899995941669 17238711.247716464102 17238711.247716460377 17238711.239631157368 17238711.203684724867 17238711.203684724867
60292.112885079 2023-12-14T02:42:33.270849+00:00 12345678.899892713875 12345678.899892663583 12345678.899989861995 12345678.899987027049 12345678.899987025186 17238711.467066671699 17238711.467066667974 17238711.472694583237 17238711.450717695057 17238711.450717695057
60292.112896639 2023-12-14T02:42:34.269579+00:00 12345678.899972263724 12345678.899972213432 12345678.899968385696 12345678.899965032935 12345678.899965034798 17238711.602737329900 17238711.602737326175 17238711.528939560056 17238711.459947068244 17238711.459947068244
60292.112908217 2023-12-14T02:42:35.269906+00:00 12345678.900045255199 12345678.900045204908 12345678.900010194629 12345678.900017529726 12345678.900017529726 17238711.371092759073 17238711.371092755347 17238711.463400956243 17238711.460015989840 17238711.460015989840
60292.112919786 2023-12-14T02:42:36.269481+00:00 12345678.899949025363 12345678.899948973209 12345678.899990599602 12345678.899965897202 12345678.899965900928 17238711.723151557148 17238711.723151553422 17238711.618840850890 17238711.688209697604 17238711.688209697604
60292.112931531 2023-12-14T02:42:37.284263+00:00 12345678.900098761544 12345678.900098709390 12345678.899986987934 12345678.900005185977 12345678.900005184114 17238711.342801693827 17238711.342801690102 17238711.534912738949 17238711.529314998537 17238711.529314994812
60292.112943006 2023-12-14T02:42:38.275677+00:00 12345678.899956688285 12345678.899956636131 12345678.900004828349 12345678.900008371100 12345678.900008372962 17238711.638501547277 17238711.638501543552 17238711.495760943741 17238711.517304908484 17238711.517304908484
60292.112954564 2023-12-14T02:42:39.274345+00:00 12345678.900122055784 12345678.900122005492 12345678.900017445907 12345678.900030376390 12345678.900030378252 17238711.649768821895 17238711.649768818170 17238711.586456276476 17238711.623624004424 17238711.623624004424
60292.112966102 2023-12-14T02:42:40.271191+00:00 12345678.899912789464 12345678.899912739173 12345678.900013849139 12345678.900047784671 12345678.900047782809 17238711.442832753062 17238711.442832749337 17238711.576432377100 17238711.475888237357 17238711.475888233632
60292.112977643 2023-12-14T02:42:41.268379+00:00 12345678.900008765981 12345678.900008715689 12345678.899945644662 12345678.899913571775 12345678.899913573638 17238711.452170200646 17238711.452170196921 17238711.487697169185 17238711.500751871616 17238711.500751871616
60292.112989239 2023-12-14T02:42:42.270271+00:00 12345678.899885861203 12345678.899885809049 12345678.900002319366 12345678.899991726503 12345678.899991728365 17238711.538950487971 17238711.538950484246 17238711.465419027954 17238711.486136611551 17238711.486136611551
60292.113000810 2023-12-14T02:42:43.269965+00:00 12345678.900145081803 12345678.900145031512 12345678.899999529123 12345678.899991704151 12345678.899991704151 17238711.696142308414 17238711.696142304689 17238711.718405093998 17238711.700781092048 17238711.700781092048
60292.113012440 2023-12-14T02:42:44.274791+00:00 12345678.899906868115 12345678.899906817824 12345678.899981975555 12345678.899980347604 12345678.899980345741 17238711.577821165323 17238711.577821161598 17238711.552908461541 17238711.456476122141 17238711.456476122141
60292.113023954 2023-12-14T02:42:45.269577+00:00 12345678.899979760870 12345678.899979708716 12345678.900006009266 12345678.900038668886 12345678.900038668886 17238711.818374738097 17238711.818374734372 17238711.894574984908 17238711.946707122028 17238711.946707122028
60292.113035617 2023-12-14T02:42:46.277318+00:00 12345678.900050643831 12345678.900050591677 12345678.899984920397 12345678.900007385761 12345678.900007385761 17238712.184890128672 17238712.184890124947 17238712.078749638051 17238712.064586583525 17238712.064586583525
60292.113047192 2023-12-14T02:42:47.277367+00:00 12345678.899945231155 12345678.899945179000 12345678.900024013594 12345678.900052074343 12345678.900052072480 17238712.110773846507 17238712.110773842782 17238712.085361339152 17238712.178513575345 17238712.178513571620
60292.113058682 2023-12-14T02:42:48.270104+00:00 12345678.899983435869 12345678.899983385578 12345678.899991087615 12345678.899964850396 12345678.899964848533 17238711.881791681051 17238711.881791677326 17238711.881977669895 17238711.885729428381 17238711.885729428381
60292.113070343 2023-12-14T02:42:49.277634+00:00 12345678.899999687448 12345678.899999635294 12345678.899999849498 12345678.899968620390 12345678.899968622252 17238711.514834254980 17238711.514834251255 17238711.562570180744 17238711.580409336835 17238711.580409336835
60292.113081808 2023-12-14T02:42:50.268194+00:00 12345678.900117162615 12345678.900117112324 12345678.899992976338 12345678.899979444221 12345678.899979444221 17238711.445068318397 17238711.445068314672 17238711.507680371404 17238711.474898125976 17238711.474898125976
60292.113093455 2023-12-14T02:42:51.274521+00:00 12345678.899913256988 12345678.899913206697 12345678.900014074519 12345678.900023037568 12345678.900023035705 17238711.968417525291 17238711.968417521566 17238711.833659686148 17238711.893128294498 17238711.893128298223
60292.113105068 2023-12-14T02:42:52.277823+00:00 12345678.899911442772 12345678.899911392480 12345678.899967100471 12345678.899951472878 12345678.899951472878 17238711.640676561743 17238711.640676558018 17238711.720109283924 17238711.625597819686 17238711.625597819686
60292.113116561 2023-12-14T02:42:53.270926+00:00 12345678.900173056871 12345678.900173004717 12345678.900015100837 12345678.900022767484 12345678.900022767484 17238711.606496144086 17238711.606496140361 17238711.690758261830 17238711.685117166489 17238711.685117166489
60292.113128120 2023-12-14T02:42:54.269583+00:00 12345678.899848418310 12345678.899848368019 12345678.899975867942 12345678.899950450286 12345678.899950452149 17238711.784425321966 17238711.784425318241 17238711.567321524024 17238711.616606257856 17238711.616606254131
60292.113139804 2023-12-14T02:42:55.279079+00:00 12345678.900028936565 12345678.900028886274 12345678.900005716830 12345678.900006888434 12345678.900006888434 17238711.433127146214 17238711.433127142489 17238711.691415183246 17238711.588446695358 17238711.588446695358
60292.113151461 2023-12-14T02:42:56.286269+00:00 12345678.900086766109 12345678.900086715817 12345678.899994714186 12345678.900004506111 12345678.900004506111 17238712.020643070340 17238712.020643066615 17238711.974754367024 17238711.942743048072 17238711.942743048072
60292.113162921 2023-12-14T02:42:57.276390+00:00 12345678.899872908369 12345678.899872856215 12345678.899976866320 12345678.899959500879 12345678.899959500879 17238712.047344613820 17238712.047344610095 17238712.015894465148 17238712.062711905688 17238712.062711905688
60292.113174353 2023-12-14T02:42:58.264106+00:00 12345678.900066729635 12345678.900066677481 12345678.900010604411 12345678.900031035766 12345678.900031033903 17238712.149554878473 17238712.149554874748 17238712.021660175174 17238712.183355864137 17238712.183355864137
60292.113186065 2023-12-14T02:42:59.275974+00:00 12345678.899902468547 12345678.899902416393 12345678.899998262525 12345678.899998564273 12345678.899998562410 17238711.941374912858 17238711.941374909133 17238711.922000199556 17238711.899705197662 17238711.899705197662
60292.113197638 2023-12-14T02:43:00.275892+00:00 12345678.900030685589 12345678.900030633435 12345678.899985667318 12345678.899981755763 12345678.899981753901 17238711.885683219880 17238711.885683216155 17238711.959547370672 17238711.876164246351 17238711.876164246351
60292.113209213 2023-12-14T02:43:01.276021+00:00 12345678.900053264573 12345678.900053212419 12345678.900008235127 12345678.900001730770 12345678.900001728907 17238711.892927449197 17238711.892927445471 17238711.979168783873 17238712.029147807509 17238712.029147807509
60292.113220672 2023-12-14T02:43:02.266027+00:00 12345678.900084108114 12345678.900084055960 12345678.900013145059 12345678.900023490191 12345678.900023492053 17238712.219744876027 17238712.219744872302 17238712.034931648523 17238712.067455150187 17238712.067455150187
60292.113232410 2023-12-14T02:43:03.280176+00:00 12345678.899882066995 12345678.899882014841 12345678.899997893721 12345678.900028187782 12345678.900028189644 17238711.913767084479 17238711.913767080754 17238712.081901155412 17238712.047164246440 17238712.047164250165
60292.113243808 2023-12-14T02:43:04.264960+00:00 12345678.900071542710 12345678.900071490556 12345678.899994077161 12345678.900006784126 12345678.900006780401 17238712.293267648667 17238712.293267644942 17238712.163999363780 17238712.149845413864 17238712.149845413864
60292.113255387 2023-12-14T02:43:05.265457+00:00 12345678.899934018031 12345678.899933965877 12345678.899997700006 12345678.899994250387 12345678.899994248524 17238712.206524983048 17238712.206524979323 17238712.332726508379 17238712.360431935638 17238712.360431935638
60292.113266919 2023-12-14T02:43:06.261817+00:00 12345678.899996530265 12345678.899996479973 12345678.899992035702 12345678.899991596118 12345678.899991596118 17238712.326747685671 17238712.326747681946 17238712.252578828484 17238712.269102711231 17238712.269102711231
60292.113278547 2023-12-14T02:43:07.266497+00:00 12345678.899942805991 12345678.899942753837 12345678.899997146800 12345678.899977186695 12345678.899977186695 17238711.900850187987 17238711.900850184262 17238711.887232918292 17238711.789218340069 17238711.789218340069
60292.113290083 2023-12-14T02:43:08.263135+00:00 12345678.900142395869 12345678.900142345577 12345678.899989927188 12345678.899984832853 12345678.899984830990 17238711.889558441937 17238711.889558438212 17238712.074013881385 17238712.038087233901 17238712.038087237626
60292.113301653 2023-12-14T02:43:09.262814+00:00 12345678.899987690151 12345678.899987639859 12345678.899988528341 12345678.899979859591 12345678.899979859591 17238712.316182564944 17238712.316182561219 17238712.127198278904 17238712.126819647849 17238712.126819647849
60292.113313244 2023-12-14T02:43:10.264266+00:00 12345678.899896241724 12345678.899896191433 12345678.900027668104 12345678.900040786713 12345678.900040788576 17238711.722111001611 17238711.722110997885 17238711.791357025504 17238711.901566077024 17238711.901566080749
60292.113324812 2023-12-14T02:43:11.263769+00:00 12345678.900053221732 12345678.900053171441 12345678.899999694899 12345678.899982426316 12345678.899982424453 17238711.476889867336 17238711.476889863610 17238711.560073778033 17238711.499613903463 17238711.499613903463
60292.113336628 2023-12-14T02:43:12.284682+00:00 12345678.900085989386 12345678.900085939094 12345678.900007979944 12345678.900015974417 12345678.900015972555 17238711.969079580158 17238711.969079576433 17238711.866888720542 17238711.881911739707 17238711.881911739707
60292.113348030 2023-12-14T02:43:13.269853+00:00 12345678.899984920397 12345678.899984870106 12345678.900009898469 12345678.900019168854 12345678.900019170716 17238712.022317558527 17238712.022317554802 17238712.012365389615 17238712.057802870870 17238712.057802870870
60292.113359676 2023-12-14T02:43:14.275966+00:00 12345678.899853894487 12345678.899853842333 12345678.899973943830 12345678.899955309927 12345678.899955308065 17238711.875222120434 17238711.875222116709 17238711.955695193261 17238711.936403285712 17238711.936403285712
60292.113371099 2023-12-14T02:43:15.263008+00:00 12345678.899985464290 12345678.899985412136 12345678.899996228516 12345678.900000799447 12345678.900000801310 17238711.948923081160 17238711.948923077434 17238711.892889469862 17238711.955343641341 17238711.955343637615
60292.113382747 2023-12-14T02:43:16.269324+00:00 12345678.900100810453 12345678.900100760162 12345678.899991502985 12345678.900006324053 12345678.900006322190 17238712.231217831373 17238712.231217831373 17238712.107772223651 17238712.105588290840 17238712.105588290840
60292.113394408 2023-12-14T02:43:17.276861+00:00 12345678.900012616068 12345678.900012565777 12345678.899988109246 12345678.900013025850 12345678.900013027713 17238712.037782113999 17238712.037782110274 17238712.151133485138 17238712.085735727102 17238712.085735727102
60292.113405882 2023-12-14T02:43:18.268192+00:00 12345678.899918595329 12345678.899918543175 12345678.899993984029 12345678.900002522394 12345678.900002522394 17238712.285634055734 17238712.285634052008 17238712.278135985136 17238712.288606721908 17238712.288606725633
60292.113417568 2023-12-14T02:43:19.277849+00:00 12345678.899965610355 12345678.899965560064 12345678.899999558926 12345678.899989383295 12345678.899989383295 17238712.569693744183 17238712.569693740457 17238712.418405286968 17238712.448294393718 17238712.448294393718
60292.113428966 2023-12-14T02:43:20.262678+00:00 12345678.899988671765 12345678.899988621473 12345678.899992633611 12345678.899989115074 12345678.899989115074 17238712.023990176618 17238712.023990172893 17238712.284460678697 17238712.266871485859 17238712.266871485859
60292.113440635 2023-12-14T02:43:21.270816+00:00 12345678.900140235201 12345678.900140183046 12345678.899988116696 12345678.899970255792 12345678.899970255792 17238712.421775013208 17238712.421775009483 17238712.363593459129 17238712.352117531002 17238712.352117531002
60292.113452305 2023-12-14T02:43:22.279139+00:00 12345678.900000931695 12345678.900000881404 12345678.900012811646 12345678.900025170296 12345678.900025172159 17238712.006365258247 17238712.006365254521 17238712.100403212011 17238711.990889210254 17238711.990889210254
60292.113463755 2023-12-14T02:43:23.268433+00:00 12345678.899886758998 12345678.899886706844 12345678.899999052286 12345678.900001322851 12345678.900001324713 17238712.483640637249 17238712.483640633523 17238712.196787517518 17238712.283478967845 17238712.283478967845
60292.113475437 2023-12-14T02:43:24.277764+00:00 12345678.900028714910 12345678.900028662756 12345678.900011321530 12345678.900027563795 12345678.900027563795 17238711.808705724776 17238711.808705721051 17238712.014723561704 17238712.104588389397 17238712.104588389397
60292.113486839 2023-12-14T02:43:25.262831+00:00 12345678.899923849851 12345678.899923797697 12345678.899994095787 12345678.899994378909 12345678.899994380772 17238711.969101060182 17238711.969101056457 17238711.894751675427 17238712.007842902094 17238712.007842902094
60292.113498490 2023-12-14T02:43:26.269532+00:00 12345678.900074774399 12345678.900074724108 12345678.899991648272 12345678.900005452335 12345678.900005454198 17238712.101428743452 17238712.101428739727 17238712.123125579208 17238712.217710632831 17238712.217710629106
60292.113510059 2023-12-14T02:43:27.269111+00:00 12345678.900049811229 12345678.900049760938 12345678.900006908923 12345678.900044273585 12345678.900044273585 17238712.001655410975 17238712.001655407250 17238712.029437400401 17238711.889948587865 17238711.889948587865
60292.113521642 2023-12-14T02:43:28.269897+00:00 12345678.899932783097 12345678.899932732806 12345678.899988183752 12345678.900003509596 12345678.900003507733 17238712.380958002061 17238712.380957998335 17238712.381026178598 17238712.450361274183 17238712.450361274183
60292.113533332 2023-12-14T02:43:29.279893+00:00 12345678.900038314983 12345678.900038262829 12345678.899984767660 12345678.899984089658 12345678.899984089658 17238712.093181937933 17238712.093181934208 17238712.129495054483 17238712.022611517459 17238712.022611517459
60292.113544869 2023-12-14T02:43:30.276676+00:00 12345678.900047944859 12345678.900047892705 12345678.899991884828 12345678.899996476248 12345678.899996476248 17238712.502472877502 17238712.502472873777 17238712.482309501618 17238712.485620707273 17238712.485620707273
60292.113556510 2023-12-14T02:43:31.282496+00:00 12345678.899998547509 12345678.899998497218 12345678.899999102578 12345678.899994589388 12345678.899994587526 17238712.401648826897 17238712.401648823172 17238712.367293860763 17238712.278259757906 17238712.278259757906
60292.113568045 2023-12-14T02:43:32.279061+00:00 12345678.899923106655 12345678.899923054501 12345678.900005033240 12345678.899999493733 12345678.899999495596 17238712.349163044244 17238712.349163040519 17238712.343087553978 17238712.399394430220 17238712.399394430220
60292.113579592 2023-12-14T02:43:33.276777+00:00 12345678.900055022910 12345678.900054972619 12345678.899998180568 12345678.900015948340 12345678.900015950203 17238712.431099027395 17238712.431099023670 17238712.496455866843 17238712.580819424242 17238712.580819424242
60292.113591169 2023-12-14T02:43:34.276947+00:00 12345678.899947382510 12345678.899947332218 12345678.900006685406 12345678.900005407631 12345678.900005407631 17238712.612126238644 17238712.612126234919 17238712.381398852915 17238712.451039332896 17238712.451039332896
60292.113602652 2023-12-14T02:43:35.269129+00:00 12345678.900072410703 12345678.900072358549 12345678.900024592876 12345678.900000175461 12345678.900000177324 17238712.117284342647 17238712.117284338921 17238712.336773701012 17238712.286876555532 17238712.286876555532
60292.113614332 2023-12-14T02:43:36.278316+00:00 12345678.899986699224 12345678.899986648932 12345678.900013035163 12345678.900015152991 12345678.900015152991 17238712.326554063708 17238712.326554059982 17238712.389243047684 17238712.328707680106 17238712.328707680106
60292.113625801 2023-12-14T02:43:37.269189+00:00 12345678.900052538142 12345678.900052487850 12345678.900007627904 12345678.900025017560 12345678.900025015697 17238712.371670227498 17238712.371670223773 17238712.299821373075 17238712.205681931227 17238712.205681931227
60292.113637315 2023-12-14T02:43:38.263991+00:00 12345678.899812877178 12345678.899812825024 12345678.899957383052 12345678.899931257591 12345678.899931259453 17238712.557261765003 17238712.557261761278 17238712.562778003514 17238712.551555275917 17238712.551555275917
60292.113649077 2023-12-14T02:43:39.280284+00:00 12345678.899990079924 12345678.899990029633 12345678.899973621592 12345678.899988070130 12345678.899988068268 17238712.690007090569 17238712.690007086843 17238712.684168521315 17238712.693586334586 17238712.693586334586
60292.113660616 2023-12-14T02:43:40.277196+00:00 12345678.900124866515 12345678.900124816224 12345678.900001600385 12345678.900002341717 12345678.900002343580 17238712.728813882917 17238712.728813879192 17238712.686705946922 17238712.728010095656 17238712.728010095656
60292.113672210 2023-12-14T02:43:41.278951+00:00 12345678.899923980236 12345678.899923929945 12345678.899984953925 12345678.899995960295 12345678.899995960295 17238712.459346480668 17238712.459346476942 17238712.510556545109 17238712.508130937815 17238712.508130937815
60292.113683666 2023-12-14T02:43:42.268718+00:00 12345678.899951113388 12345678.899951061234 12345678.900015616789 12345678.900023251772 12345678.900023251772 17238712.642062585801 17238712.642062582076 17238712.521050971001 17238712.501269157976 17238712.501269154251
60292.113695266 2023-12-14T02:43:43.270956+00:00 12345678.900021195412 12345678.900021145120 12345678.899980543181 12345678.899921352044 12345678.899921353906 17238712.535488221794 17238712.535488218069 17238712.647027026862 17238712.655254818499 17238712.655254818499
60292.113706899 2023-12-14T02:43:44.276099+00:00 12345678.899935767055 12345678.899935714900 12345678.900011915714 12345678.899977339432 12345678.899977339432 17238712.475041989237 17238712.475041985512 17238712.435878410935 17238712.449766427279 17238712.449766427279
60292.113718376 2023-12-14T02:43:45.267732+00:00 12345678.899999301881 12345678.899999249727 12345678.900001987815 12345678.899979310110 12345678.899979310110 17238712.254859093577 17238712.254859089851 17238712.333017807454 17238712.350982774049 17238712.350982774049
60292.113729894 2023-12-14T02:43:46.262828+00:00 12345678.900157352909 12345678.900157300755 12345678.900004692376 12345678.899985112250 12345678.899985114112 17238712.363609500229 17238712.363609496504 17238712.316672775894 17238712.308693300933 17238712.308693300933
60292.113741541 2023-12-14T02:43:47.269140+00:00 12345678.899928916246 12345678.899928864092 12345678.899995829910 12345678.900001881644 12345678.900001881644 17238712.533652331680 17238712.533652327955 17238712.465767465532 17238712.484591033310 17238712.484591033310
60292.113753134 2023-12-14T02:43:48.270794+00:00 12345678.900037132204 12345678.900037081912 12345678.899998882785 12345678.899974254891 12345678.899974254891 17238712.360559076071 17238712.360559072345 17238712.401182841510 17238712.364430632442 17238712.364430632442
60292.113764709 2023-12-14T02:43:49.270893+00:00 12345678.900034707040 12345678.900034656748 12345678.900001293048 12345678.899979194626 12345678.899979196489 17238712.389907434583 17238712.389907430857 17238712.362957537174 17238712.273454140872 17238712.273454137146
60292.113776444 2023-12-14T02:43:50.284704+00:00 12345678.900004919618 12345678.900004867464 12345678.899970026687 12345678.899960896000 12345678.899960896000 17238712.462116558105 17238712.462116554379 17238712.472025834024 17238712.457682874054 17238712.457682877779
60292.113787760 2023-12-14T02:43:51.262485+00:00 12345678.899969020858 12345678.899968968704 12345678.899999236688 12345678.900007557124 12345678.900007558987 17238712.457353763282 17238712.457353759557 17238712.470945134759 17238712.384779751301 17238712.384779751301
60292.113799489 2023-12-14T02:43:52.275819+00:00 12345678.899920035154 12345678.899919984862 12345678.900001870468 12345678.900009309873 12345678.900009313598 17238713.119490876794 17238713.119490873069 17238713.032162051648 17238713.110106788576 17238713.110106788576
60292.113811085 2023-12-14T02:43:53.277711+00:00 12345678.900079214945 12345678.900079164654 12345678.900002395734 12345678.899998612702 12345678.899998610839 17238712.889229714870 17238712.889229711145 17238712.892410479486 17238712.824377045035 17238712.824377045035
60292.113822569 2023-12-14T02:43:54.269936+00:00 12345678.899879110977 12345678.899879058823 12345678.899996485561 12345678.899995831773 12345678.899995833635 17238712.629503048956 17238712.629503045231 17238712.695705320686 17238712.738722588867 17238712.738722588867
60292.113834248 2023-12-14T02:43:55.279047+00:00 12345678.900057645515 12345678.900057593361 12345678.899978997186 12345678.899984320626 12345678.899984320626 17238712.504543814808 17238712.504543811083 17238712.605043232441 17238712.605747956783 17238712.605747953057
60292.113845634 2023-12-14T02:43:56.262750+00:00 12345678.899919264019 12345678.899919211864 12345678.900013549253 12345678.900036636740 12345678.900036638603 17238713.036207493395 17238713.036207489669 17238713.081013582647 17238713.220925081521 17238713.220925081521
60292.113857373 2023-12-14T02:43:57.276998+00:00 12345678.900107566267 12345678.900107514113 12345678.900004334748 12345678.900006381795 12345678.900006381795 17238713.099421709776 17238713.099421706051 17238712.942583128810 17238712.912305358797 17238712.912305358797
60292.113868882 2023-12-14T02:43:58.271444+00:00 12345678.899986056611 12345678.899986004457 12345678.900004008785 12345678.900000471622 12345678.900000471622 17238712.675580009818 17238712.675580006093 17238712.750435959548 17238712.701706387103 17238712.701706387103
60292.113880449 2023-12-14T02:43:59.270767+00:00 12345678.900035768747 12345678.900035716593 12345678.899983799085 12345678.899989871308 12345678.899989869446 17238713.355227537453 17238713.355227533728 17238713.247415591031 17238713.403395093977 17238713.403395093977
60292.113892047 2023-12-14T02:44:00.272839+00:00 12345678.899917192757 12345678.899917140603 12345678.900001415983 12345678.900003714487 12345678.900003712624 17238713.271789763123 17238713.271789759398 17238713.281705100089 17238713.264244865626 17238713.264244865626
60292.113903687 2023-12-14T02:44:01.278575+00:00 12345678.900055952370 12345678.900055900216 12345678.899997282773 12345678.900004191324 12345678.900004189461 17238712.847404360771 17238712.847404357046 17238712.970443647355 17238712.836257200688 17238712.836257200688
60292.113915395 2023-12-14T02:44:02.290176+00:00 12345678.899987919256 12345678.899987867102 12345678.899983972311 12345678.899991838261 12345678.899991836399 17238713.217343736440 17238713.217343732715 17238713.137193847448 17238713.049253027886 17238713.049253027886
60292.113926683 2023-12-14T02:44:03.265380+00:00 12345678.900070600212 12345678.900070549920 12345678.900019548833 12345678.900030059740 12345678.900030057877 17238713.042653564364 17238713.042653560638 17238713.053026825190 17238713.081275936216 17238713.081275936216
60292.113938310 2023-12-14T02:44:04.269966+00:00 12345678.899833045900 12345678.899832993746 12345678.899991456419 12345678.899986548349 12345678.899986548349 17238712.457994904369 17238712.457994900644 17238712.634598962963 17238712.652712460607 17238712.652712460607
60292.113949819 2023-12-14T02:44:05.264363+00:00 12345678.900095427409 12345678.900095377117 12345678.899998851120 12345678.900018870831 12345678.900018872693 17238713.131504643708 17238713.131504639983 17238712.924229983240 17238713.030934933573 17238713.030934933573
60292.113961390 2023-12-14T02:44:06.264115+00:00 12345678.899974001572 12345678.899973951280 12345678.900005044416 12345678.900003358722 12345678.900003360584 17238712.831493869424 17238712.831493865699 17238712.914894729853 17238713.000426627696 17238713.000426627696
60292.113972953 2023-12-14T02:44:07.263088+00:00 12345678.899952013046 12345678.899951962754 12345678.899987064302 12345678.899960964918 12345678.899960964918 17238712.955082714558 17238712.955082710832 17238712.801990777254 17238712.830442644656 17238712.830442644656
60292.113984525 2023-12-14T02:44:08.263001+00:00 12345678.900020061061 12345678.900020010769 12345678.900039099157 12345678.900065416470 12345678.900065414608 17238712.858705218881 17238712.858705218881 17238712.970379594713 17238712.933109983802 17238712.933109983802
60292.113996379 2023-12-14T02:44:09.287139+00:00 12345678.900002753362 12345678.900002703071 12345678.899986509234 12345678.899990990758 12345678.899990992621 17238712.883348543197 17238712.883348539472 17238712.810594156384 17238712.610229395330 17238712.610229395330
60292.114007677 2023-12-14T02:44:10.263273+00:00 12345678.899979304522 12345678.899979252368 12345678.899994008243 12345678.899981956929 12345678.899981956929 17238712.848841179162 17238712.848841175437 17238712.999465558678 17238712.935880966485 17238712.935880966485
60292.114019249 2023-12-14T02:44:11.263108+00:00 12345678.899937868118 12345678.899937815964 12345678.899979783222 12345678.899949001148 12345678.899948999286 17238713.185815732926 17238713.185815729201 17238713.131440345198 17238713.277182795107 17238713.277182795107
60292.114031004 2023-12-14T02:44:12.278705+00:00 12345678.900095347315 12345678.900095295161 12345678.899998523295 12345678.900016175583 12345678.900016175583 17238713.044058721513 17238713.044058717787 17238712.900168519467 17238712.903445404023 17238712.903445404023
60292.114042584 2023-12-14T02:44:13.279241+00:00 12345678.899946330115 12345678.899946279824 12345678.900006784126 12345678.900006517768 12345678.900006517768 17238713.091957658529 17238713.091957658529 17238713.121488142759 17238713.212233074009 17238713.212233074009
60292.114054090 2023-12-14T02:44:14.273407+00:00 12345678.900050757453 12345678.900050705299 12345678.899988362566 12345678.899974040687 12345678.899974042550 17238712.853382494301 17238712.853382490575 17238712.804311484098 17238712.746381573379 17238712.746381573379
60292.114065711 2023-12-14T02:44:15.277426+00:00 12345678.900054076687 12345678.900054024532 12345678.900011807680 12345678.900020057335 12345678.900020055473 17238712.629507105798 17238712.629507102072 17238712.867016553879 17238712.801718957722 17238712.801718957722
60292.114077272 2023-12-14T02:44:16.276267+00:00 12345678.899994060397 12345678.899994008243 12345678.899995781481 12345678.899995585904 12345678.899995587766 17238713.369199898094 17238713.369199894369 17238713.305140353739 17238713.376789126545 17238713.376789126545
60292.114088694 2023-12-14T02:44:17.263133+00:00 12345678.899872655049 12345678.899872604758 12345678.899992840365 12345678.900004683062 12345678.900004684925 17238713.209697790444 17238713.209697786719 17238713.059376336634 17238712.983675297350 17238712.983675297350
60292.114100354 2023-12-14T02:44:18.270543+00:00 12345678.900008447468 12345678.900008395314 12345678.900005301461 12345678.900012694299 12345678.900012692437 17238713.066118258983 17238713.066118255258 17238713.084182173014 17238713.042745798826 17238713.042745798826
60292.114111945 2023-12-14T02:44:19.272101+00:00 12345678.900144901127 12345678.900144848973 12345678.900003630668 12345678.899989241734 12345678.899989241734 17238713.114559233189 17238713.114559233189 17238713.179138381034 17238713.059499200433 17238713.059499200433
60292.114123554 2023-12-14T02:44:20.275039+00:00 12345678.899958360940 12345678.899958308786 12345678.900006983429 12345678.899990143254 12345678.899990143254 17238713.222631122917 17238713.222631119192 17238713.309742130339 17238713.360865458846 17238713.360865458846
60292.114135141 2023-12-14T02:44:21.276244+00:00 12345678.899969214574 12345678.899969164282 12345678.899990353733 12345678.899987509474 12345678.899987507612 17238713.263516608626 17238713.263516604900 17238713.203381743282 17238713.184052381665 17238713.184052381665
60292.114146562 2023-12-14T02:44:22.262964+00:00 12345678.899919422343 12345678.899919372052 12345678.899980463088 12345678.899985972792 12345678.899985972792 17238713.320533130318 17238713.320533126593 17238713.318174414337 17238713.485695976764 17238713.485695976764
60292.114158322 2023-12-14T02:44:23.279031+00:00 12345678.900041950867 12345678.900041900575 12345678.899998217821 12345678.899991985410 12345678.899991985410 17238712.970128070563 17238712.970128066838 17238712.995571184903 17238712.972912490368 17238712.972912494093
60292.114169858 2023-12-14T02:44:24.275759+00:00 12345678.899970239028 12345678.899970186874 12345678.900004750118 12345678.900006279349 12345678.900006281212 17238713.051619134843 17238713.051619131118 17238713.168785758317 17238713.056025695056 17238713.056025695056
60292.114181365 2023-12-14T02:44:25.269913+00:00 12345678.900020379573 12345678.900020327419 12345678.899982066825 12345678.899970937520 12345678.899970937520 17238713.931590586901 17238713.931590583175 17238713.762720674276 17238713.817580055445 17238713.817580059171
60292.114192954 2023-12-14T02:44:26.271214+00:00 12345678.899961901829 12345678.899961849675 12345678.900014907122 12345678.899999041110 12345678.899999041110 17238713.575308341533 17238713.575308337808 17238713.571189116687 17238713.587111417204 17238713.587111417204
60292.114204439 2023-12-14T02:44:27.263559+00:00 12345678.900085892528 12345678.900085840374 12345678.899975396693 12345678.899954136461 12345678.899954136461 17238713.391366556287 17238713.391366552562 17238713.365360416472 17238713.300488971174 17238713.300488971174
60292.114216162 2023-12-14T02:44:28.276410+00:00 12345678.899988107383 12345678.899988055229 12345678.899985428900 12345678.899976082146 12345678.899976084009 17238713.523328516632 17238713.523328512907 17238713.574301764369 17238713.580171249807 17238713.580171249807
60292.114227643 2023-12-14T02:44:29.268377+00:00 12345678.899971188977 12345678.899971136823 12345678.900014583021 12345678.900045048445 12345678.900045048445 17238713.551196053624 17238713.551196049899 17238713.644890625030 17238713.651427071542 17238713.651427071542
60292.114239220 2023-12-14T02:44:30.268582+00:00 12345678.899887552485 12345678.899887502193 12345678.899976175278 12345678.899981996045 12345678.899981997907 17238713.717857647687 17238713.717857643962 17238713.619059678167 17238713.690066531301 17238713.690066531301
60292.114250902 2023-12-14T02:44:31.277887+00:00 12345678.900096056983 12345678.900096004829 12345678.900008190423 12345678.900044379756 12345678.900044379756 17238713.368926391006 17238713.368926387280 17238713.415388908237 17238713.403594922274 17238713.403594922274
60292.114262358 2023-12-14T02:44:32.267757+00:00 12345678.900011185557 12345678.900011135265 12345678.899990933016 12345678.900004491210 12345678.900004491210 17238713.807658553123 17238713.807658549398 17238713.671049468219 17238713.769712653011 17238713.769712653011
60292.114274111 2023-12-14T02:44:33.283158+00:00 12345678.899918291718 12345678.899918241426 12345678.900003775954 12345678.900015138090 12345678.900015136227 17238713.230159711093 17238713.230159707367 17238713.338290479034 17238713.306223895401 17238713.306223895401
60292.114285653 2023-12-14T02:44:34.280407+00:00 12345678.900027947500 12345678.900027895346 12345678.899991372600 12345678.899968275800 12345678.899968272075 17238713.293852411211 17238713.293852407485 17238713.296999759972 17238713.249196071178 17238713.249196071178
60292.114297159 2023-12-14T02:44:35.274566+00:00 12345678.900069372728 12345678.900069320574 12345678.899994915351 12345678.900000216439 12345678.900000218302 17238713.517124295235 17238713.517124291509 17238713.576063685119 17238713.581189211458 17238713.581189211458
60292.114308660 2023-12-14T02:44:36.268219+00:00 12345678.899907728657 12345678.899907678366 12345678.900020493194 12345678.900030737743 12345678.900030737743 17238713.686438750476 17238713.686438746750 17238713.538318455219 17238713.562481835485 17238713.562481835485
60292.114320347 2023-12-14T02:44:37.277971+00:00 12345678.899996181950 12345678.899996131659 12345678.899984173477 12345678.899973567575 12345678.899973565713 17238713.674772154540 17238713.674772150815 17238713.677767749876 17238713.641124028713 17238713.641124028713
60292.114331920 2023-12-14T02:44:38.277881+00:00 12345678.900092145428 12345678.900092093274 12345678.900015767664 12345678.900007981807 12345678.900007979944 17238713.737157158554 17238713.737157154828 17238713.801248393953 17238713.843660477549 17238713.843660477549
60292.114343474 2023-12-14T02:44:39.276175+00:00 12345678.900029921904 12345678.900029869750 12345678.900008702651 12345678.899996075779 12345678.899996075779 17238713.602968595922 17238713.602968592197 17238713.599252186716 17238713.544493865222 17238713.544493865222
60292.114354910 2023-12-14T02:44:40.264248+00:00 12345678.899988340214 12345678.899988288060 12345678.900003520772 12345678.899999419227 12345678.899999419227 17238713.834145572037 17238713.834145568311 17238713.837617427111 17238713.850721180439 17238713.850721180439
60292.114366688 2023-12-14T02:44:41.281805+00:00 12345678.899954112247 12345678.899954061955 12345678.899992413819 12345678.900004729629 12345678.900004727766 17238713.882057294250 17238713.882057290524 17238713.912189990282 17238713.955391600728 17238713.955391597003
60292.114378218 2023-12-14T02:44:42.277994+00:00 12345678.899941127747 12345678.899941075593 12345678.899998594075 12345678.900026442483 12345678.900026444346 17238713.903076760471 17238713.903076760471 17238713.865182898939 17238713.862067300826 17238713.862067300826
60292.114389774 2023-12-14T02:44:43.276507+00:00 12345678.899978015572 12345678.899977965280 12345678.899992318824 12345678.900012718514 12345678.900012716651 17238713.865934535861 17238713.865934532136 17238713.962223798037 17238713.931804582477 17238713.931804582477
60292.114401455 2023-12-14T02:44:44.285660+00:00 12345678.900020701811 12345678.900020649657 12345678.899977557361 12345678.899988587946 12345678.899988587946 17238714.302968703210 17238714.302968699485 17238714.143037822098 17238714.228944368660 17238714.228944372386
60292.114412851 2023-12-14T02:44:45.270289+00:00 12345678.899991812184 12345678.899991760030 12345678.899999735877 12345678.900012772530 12345678.900012774393 17238713.999294079840 17238713.999294076115 17238714.112399443984 17238714.024511292577 17238714.024511292577
60292.114424492 2023-12-14T02:44:46.276125+00:00 12345678.900036489591 12345678.900036437437 12345678.899998912588 12345678.899991473183 12345678.899991475046 17238714.513237398118 17238714.513237394392 17238714.344594929367 17238714.399867709726 17238714.399867709726
60292.114436106 2023-12-14T02:44:47.279567+00:00 12345678.900066001341 12345678.900065949187 12345678.900002812967 12345678.900000700727 12345678.900000698864 17238713.600117366761 17238713.600117363036 17238713.683712441474 17238713.696596346796 17238713.696596346796
60292.114447496 2023-12-14T02:44:48.263621+00:00 12345678.899866018444 12345678.899865966290 12345678.899987826124 12345678.899970132858 12345678.899970130995 17238713.911388859153 17238713.911388855428 17238713.876306056976 17238714.027497060597 17238714.027497060597
60292.114459230 2023-12-14T02:44:49.277417+00:00 12345678.900067947805 12345678.900067895651 12345678.900013810024 12345678.900028819218 12345678.900028821081 17238713.746394630522 17238713.746394630522 17238713.947119306773 17238713.796917255968 17238713.796917255968
60292.114470720 2023-12-14T02:44:50.270223+00:00 12345678.900075988844 12345678.900075936690 12345678.900000143796 12345678.900015765801 12345678.900015765801 17238714.466094531119 17238714.466094527394 17238714.349683701992 17238714.373143356293 17238714.373143356293
60292.114482367 2023-12-14T02:44:51.276514+00:00 12345678.899990081787 12345678.899990029633 12345678.899998033419 12345678.899962671101 12345678.899962671101 17238714.272697940469 17238714.272697936743 17238714.331442367285 17238714.269346855581 17238714.269346855581
60292.114494007 2023-12-14T02:44:52.282228+00:00 12345678.899926861748 12345678.899926809594 12345678.900000713766 12345678.899985060096 12345678.899985060096 17238714.435519255698 17238714.435519251972 17238714.261111471802 17238714.186244096607 17238714.186244096607
60292.114505363 2023-12-14T02:44:53.263391+00:00 12345678.900090795010 12345678.900090744719 12345678.899999206886 12345678.899999395013 12345678.899999393150 17238714.392518505454 17238714.392518501729 17238714.511676516384 17238714.661381900311 17238714.661381900311
60292.114517104 2023-12-14T02:44:54.277790+00:00 12345678.899883648381 12345678.899883598089 12345678.899992475286 12345678.899966022000 12345678.899966022000 17238714.492695569992 17238714.492695566267 17238714.370543498546 17238714.385370548815 17238714.385370548815
60292.114528666 2023-12-14T02:44:55.276711+00:00 12345678.899943005294 12345678.899942955002 12345678.899999776855 12345678.899980608374 12345678.899980610237 17238714.412402287126 17238714.412402283400 17238714.484203670174 17238714.497945215553 17238714.497945219278
60292.114540229 2023-12-14T02:44:56.275804+00:00 12345678.900025790557 12345678.900025740266 12345678.899966925383 12345678.899949837476 12345678.899949835613 17238714.161608781666 17238714.161608777940 17238714.146199762821 17238714.012546073645 17238714.012546073645
60292.114551729 2023-12-14T02:44:57.269331+00:00 12345678.899969864637 12345678.899969814345 12345678.900015354156 12345678.900035625324 12345678.900035625324 17238714.027143448591 17238714.027143444866 17238713.999885652214 17238714.016181565821 17238714.016181565821
60292.114563225 2023-12-14T02:44:58.262643+00:00 12345678.900093216449 12345678.900093164295 12345678.899991435930 12345678.899993071333 12345678.899993069470 17238714.033608533442 17238714.033608529717 17238714.100530333817 17238714.084782861173 17238714.084782861173
60292.114574955 2023-12-14T02:44:59.276113+00:00 12345678.899893706664 12345678.899893654510 12345678.900022702292 12345678.900022860616 12345678.900022860616 17238714.021124310791 17238714.021124307066 17238714.081359438598 17238714.073853977025 17238714.073853977025
60292.114586444 2023-12-14T02:45:00.268730+00:00 12345678.900142237544 12345678.900142187253 12345678.899991944432 12345678.899984966964 12345678.899984968826 17238713.830005224794 17238713.830005221069 17238713.940334372222 17238713.845094170421 17238713.845094170421
60292.114598048 2023-12-14T02:45:01.271391+00:00 12345678.900017024949 12345678.900016972795 12345678.899996064603 12345678.900003841147 12345678.900003841147 17238714.426407441497 17238714.426407437772 17238714.422472074628 17238714.433455616236 17238714.433455616236
60292.114609775 2023-12-14T02:45:02.284554+00:00 12345678.899851351976 12345678.899851301685 12345678.899995202199 12345678.899971490726 12345678.899971490726 17238714.756976742297 17238714.756976738572 17238714.517103783786 17238714.388963382691 17238714.388963382691
60292.114621500 2023-12-14T02:45:03.297571+00:00 12345678.900063315406 12345678.900063265115 12345678.899998528883 12345678.900003379211 12345678.900003381073 17238714.470137108117 17238714.470137104392 17238714.584279425442 17238714.563540838659 17238714.563540838659
60292.114632916 2023-12-14T02:45:04.283921+00:00 12345678.899986363947 12345678.899986313656 12345678.899998253211 12345678.900013707578 12345678.900013705716 17238714.353822257370 17238714.353822253644 17238714.454092103988 17238714.505899973214 17238714.505899973214
60292.114644457 2023-12-14T02:45:05.281045+00:00 12345678.900044493377 12345678.900044443086 12345678.899978978559 12345678.899962985888 12345678.899962987751 17238714.481007941067 17238714.481007937342 17238714.414194513112 17238714.533995557576 17238714.533995557576
60292.114655911 2023-12-14T02:45:06.270724+00:00 12345678.899872869253 12345678.899872818962 12345678.900002645329 12345678.900018995628 12345678.900018997490 17238714.344895165414 17238714.344895161688 17238714.194551393390 17238714.221924718469 17238714.221924718469
60292.114667431 2023-12-14T02:45:07.265982+00:00 12345678.900047725067 12345678.900047672912 12345678.900005239993 12345678.900020631030 12345678.900020631030 17238714.179014343768 17238714.179014340043 17238714.265307299793 17238714.225539717823 17238714.225539717823
60292.114678998 2023-12-14T02:45:08.265427+00:00 12345678.899947188795 12345678.899947136641 12345678.899989629164 12345678.899976817891 12345678.899976819754 17238714.325455825776 17238714.325455822051 17238714.363535884768 17238714.277637165040 17238714.277637165040
60292.114690545 2023-12-14T02:45:09.263116+00:00 12345678.900028901175 12345678.900028850883 12345678.899996373802 12345678.900018721819 12345678.900018721819 17238714.286340575665 17238714.286340571940 17238714.320765018463 17238714.318018600345 17238714.318018600345
60292.114702110 2023-12-14T02:45:10.262268+00:00 12345678.899918742478 12345678.899918692186 12345678.899956915528 12345678.899947902188 12345678.899947904050 17238714.587330315262 17238714.587330315262 17238714.406655222178 17238714.476972959936 17238714.476972959936
60292.114713704 2023-12-14T02:45:11.264064+00:00 12345678.900115834549 12345678.900115784258 12345678.900008473545 12345678.900032492355 12345678.900032490492 17238714.372742861509 17238714.372742857784 17238714.314154986292 17238714.268999662250 17238714.268999662250
60292.114725259 2023-12-14T02:45:12.262371+00:00 12345678.900056488812 12345678.900056436658 12345678.900014251471 12345678.900015778840 12345678.900015782565 17238714.278460223228 17238714.278460219502 17238714.436296284199 17238714.406617965549 17238714.406617969275
60292.114736858 2023-12-14T02:45:13.264516+00:00 12345678.899873780087 12345678.899873727933 12345678.899984762073 12345678.899980224669 12345678.899980224669 17238714.576107624918 17238714.576107621193 17238714.623543072492 17238714.606758181006 17238714.606758181006
60292.114748407 2023-12-14T02:45:14.262389+00:00 12345678.900144405663 12345678.900144353509 12345678.900025442243 12345678.900041459128 12345678.900041459128 17238714.643247120082 17238714.643247116357 17238714.649887703359 17238714.519770808518 17238714.519770808518
60292.114760042 2023-12-14T02:45:15.267615+00:00 12345678.899886075407 12345678.899886025116 12345678.900008361787 12345678.900013137609 12345678.900013133883 17238714.521983843297 17238714.521983839571 17238714.584942024201 17238714.609952703118 17238714.609952703118
60292.114771558 2023-12-14T02:45:16.262648+00:00 12345678.900012448430 12345678.900012396276 12345678.900001369417 12345678.900005467236 12345678.900005470961 17238714.483744785190 17238714.483744781464 17238714.362491700798 17238714.388235945255 17238714.388235945255
60292.114783162 2023-12-14T02:45:17.265226+00:00 12345678.899985015392 12345678.899984965101 12345678.899980392307 12345678.899968072772 12345678.899968074635 17238714.287558868527 17238714.287558864802 17238714.263881634921 17238714.205242957920 17238714.205242957920
60292.114794711 2023-12-14T02:45:18.262988+00:00 12345678.900100382045 12345678.900100329891 12345678.899986838922 12345678.899976406246 12345678.899976406246 17238714.331784211099 17238714.331784207374 17238714.469873957336 17238714.587328985333 17238714.587328989059
60292.114806311 2023-12-14T02:45:19.265306+00:00 12345678.899926520884 12345678.899926470593 12345678.899980438873 12345678.899981604889 12345678.899981604889 17238714.222706303000 17238714.222706299275 17238714.229473885149 17238714.108824104071 17238714.108824104071
60292.114817862 2023-12-14T02:45:20.263272+00:00 12345678.899887097999 12345678.899887045845 12345678.899992339313 12345678.899995034561 12345678.899995034561 17238714.367052458227 17238714.367052454501 17238714.274400699884 17238714.206873815507 17238714.206873815507
60292.114829431 2023-12-14T02:45:21.262852+00:00 12345678.900004576892 12345678.900004526600 12345678.900003127754 12345678.899973541498 12345678.899973541498 17238714.193299680948 17238714.193299677223 17238714.269957087934 17238714.259648505598 17238714.259648505598
60292.114841011 2023-12-14T02:45:22.263401+00:00 12345678.900112038478 12345678.900111986324 12345678.900000801310 12345678.899989141151 12345678.899989143014 17238714.612233094871 17238714.612233091146 17238714.318868622184 17238714.390794273466 17238714.390794273466
60292.114852570 2023-12-14T02:45:23.262095+00:00 12345678.900023402646 12345678.900023352355 12345678.899994602427 12345678.899985898286 12345678.899985894561 17238714.128558900207 17238714.128558900207 17238714.398789729923 17238714.363683369011 17238714.363683369011
60292.114864171 2023-12-14T02:45:24.264437+00:00 12345678.900030756369 12345678.900030704215 12345678.900005377829 12345678.900025606155 12345678.900025606155 17238714.829720020294 17238714.829720016569 17238714.727390084416 17238714.728369455785 17238714.728369452059
60292.114875796 2023-12-14T02:45:25.268779+00:00 12345678.899962684140 12345678.899962633848 12345678.899998836219 12345678.900009667501 12345678.900009667501 17238714.493538077921 17238714.493538074195 17238714.531916841865 17238714.474583536386 17238714.474583536386
60292.114887294 2023-12-14T02:45:26.262255+00:00 12345678.900047475472 12345678.900047425181 12345678.899998405948 12345678.899991789833 12345678.899991789833 17238714.642657164484 17238714.642657160759 17238714.583137866110 17238714.575241047889 17238714.575241047889
60292.114898888 2023-12-14T02:45:27.263950+00:00 12345678.899946805090 12345678.899946754798 12345678.899985507131 12345678.899955498055 12345678.899955498055 17238714.360549338162 17238714.360549334437 17238714.506210364401 17238714.482903458178 17238714.482903461903
60292.114910441 2023-12-14T02:45:28.262127+00:00 12345678.899904392660 12345678.899904340506 12345678.899998834357 12345678.900005912408 12345678.900005914271 17238714.609914127737 17238714.609914124012 17238714.550318043679 17238714.725539579988 17238714.725539579988
60292.114922073 2023-12-14T02:45:29.267125+00:00 12345678.900048932061 12345678.900048881769 12345678.899991055951 12345678.900006661192 12345678.900006663054 17238714.600456755608 17238714.600456755608 17238714.544410154223 17238714.682657286525 17238714.682657286525
60292.114933600 2023-12-14T02:45:30.263061+00:00 12345678.899889675900 12345678.899889623746 12345678.900002250448 12345678.900000011548 12345678.900000009686 17238714.362179562449 17238714.362179558724 17238714.329243142158 17238714.334334064275 17238714.334334064275
60292.114945161 2023-12-14T02:45:31.261879+00:00 12345678.900152262300 12345678.900152212009 12345678.899987602606 12345678.899964144453 12345678.899964146316 17238714.303223352879 17238714.303223349154 17238714.190206240863 17238714.155021224171 17238714.155021224171
60292.114956739 2023-12-14T02:45:32.262231+00:00 12345678.899929143488 12345678.899929091334 12345678.900004617870 12345678.900010773912 12345678.900010775775 17238713.954771567136 17238713.954771563411 17238714.142663534731 17238714.071195837110 17238714.071195837110
60292.114968392 2023-12-14T02:45:33.269083+00:00 12345678.899940254167 12345678.899940202013 12345678.899999454618 12345678.900015529245 12345678.900015532970 17238714.467670470476 17238714.467670466751 17238714.546067140996 17238714.666156958789 17238714.666156958789
60292.114980062 2023-12-14T02:45:34.277421+00:00 12345678.900049889460 12345678.900049837306 12345678.900004336610 12345678.900020487607 12345678.900020489469 17238714.968684397638 17238714.968684393913 17238714.904346596450 17238714.957236804068 17238714.957236804068
60292.114991587 2023-12-14T02:45:35.273102+00:00 12345678.900066845119 12345678.900066792965 12345678.899995343760 12345678.899991862476 12345678.899991862476 17238714.693626873195 17238714.693626869470 17238714.731057800353 17238714.616250742227 17238714.616250742227
60292.115003210 2023-12-14T02:45:36.277321+00:00 12345678.899988865480 12345678.899988815188 12345678.900002237409 12345678.900014417246 12345678.900014415383 17238714.318113043904 17238714.318113040179 17238714.348247811198 17238714.198379941285 17238714.198379941285
60292.115014771 2023-12-14T02:45:37.276184+00:00 12345678.899884728715 12345678.899884678423 12345678.899993255734 12345678.899995345622 12345678.899995345622 17238714.841860651970 17238714.841860648245 17238714.742969170213 17238714.921947039664 17238714.921947043389
60292.115026446 2023-12-14T02:45:38.284946+00:00 12345678.900001389906 12345678.900001339614 12345678.899990253150 12345678.899998703972 12345678.899998705834 17238714.505172252655 17238714.505172248930 17238714.561334628612 17238714.524423174560 17238714.524423170835
60292.115037969 2023-12-14T02:45:39.280520+00:00 12345678.899990815669 12345678.899990763515 12345678.900005269796 12345678.900008279830 12345678.900008279830 17238714.374757301062 17238714.374757297337 17238714.312999676913 17238714.270644932985 17238714.270644936711
60292.115049498 2023-12-14T02:45:40.276605+00:00 12345678.900125615299 12345678.900125565007 12345678.899980081245 12345678.899967353791 12345678.899967355654 17238714.179159559309 17238714.179159555584 17238714.276704117656 17238714.130185928196 17238714.130185928196
60292.115061074 2023-12-14T02:45:41.276853+00:00 12345678.899993654341 12345678.899993602186 12345678.899991232902 12345678.900003880262 12345678.900003880262 17238714.673606794327 17238714.673606790602 17238714.661105390638 17238714.741718489677 17238714.741718489677
60292.115072512 2023-12-14T02:45:42.265011+00:00 12345678.899930732325 12345678.899930682033 12345678.899994356558 12345678.899994155392 12345678.899994153529 17238714.589441586286 17238714.589441582561 17238714.535742044449 17238714.531430434436 17238714.531430434436
60292.115084253 2023-12-14T02:45:43.279503+00:00 12345678.899939309806 12345678.899939257652 12345678.900006255135 12345678.900011356920 12345678.900011355057 17238714.414063852280 17238714.414063848555 17238714.518213789910 17238714.471870768815 17238714.471870765090
60292.115095838 2023-12-14T02:45:44.280380+00:00 12345678.900102820247 12345678.900102768093 12345678.900007897988 12345678.900016473606 12345678.900016471744 17238714.917971722782 17238714.917971719056 17238714.803035583347 17238714.876583121717 17238714.876583121717
60292.115107346 2023-12-14T02:45:45.274694+00:00 12345678.900025751442 12345678.900025701150 12345678.900003599003 12345678.900010965765 12345678.900010965765 17238714.987888041884 17238714.987888038158 17238714.978009689599 17238715.036489531398 17238715.036489531398
60292.115118876 2023-12-14T02:45:46.270845+00:00 12345678.899963818491 12345678.899963768199 12345678.899996595457 12345678.900021027774 12345678.900021029636 17238714.678968325257 17238714.678968321532 17238714.702557519078 17238714.550741143525 17238714.550741143525
60292.115130541 2023-12-14T02:45:47.278728+00:00 12345678.899948535487 12345678.899948485196 12345678.900004073977 12345678.900003002957 12345678.900003001094 17238714.682233929634 17238714.682233925909 17238714.627245631069 17238714.577893618494 17238714.577893618494
60292.115142000 2023-12-14T02:45:48.268778+00:00 12345678.900064717978 12345678.900064667687 12345678.899992275983 12345678.899967672303 12345678.899967670441 17238714.972056385130 17238714.972056381404 17238714.968896929175 17238715.060617864132 17238715.060617864132
60292.115153711 2023-12-14T02:45:49.280605+00:00 12345678.899979859591 12345678.899979809299 12345678.899990230799 12345678.899987759069 12345678.899987759069 17238715.072537612170 17238715.072537608445 17238715.005228146911 17238715.038216382265 17238715.038216382265
60292.115165084 2023-12-14T02:45:50.263204+00:00 12345678.899897992611 12345678.899897942320 12345678.900004714727 12345678.900013851002 12345678.900013851002 17238714.720232509077 17238714.720232505351 17238714.839667242020 17238714.769716493785 17238714.769716493785
60292.115176797 2023-12-14T02:45:51.275286+00:00 12345678.900000024587 12345678.899999974295 12345678.900000261143 12345678.899986593053 12345678.899986593053 17238714.629217661917 17238714.629217658192 17238714.663367196918 17238714.525538098067 17238714.525538098067
60292.115188390 2023-12-14T02:45:52.276936+00:00 12345678.899975055829 12345678.899975003675 12345678.899987027049 12345678.899989185855 12345678.899989183992 17238714.710559275001 17238714.710559271276 17238714.667385693640 17238714.745890982449 17238714.745890982449
60292.115199994 2023-12-14T02:45:53.279489+00:00 12345678.900051478297 12345678.900051426142 12345678.899984212592 12345678.900022381917 12345678.900022380054 17238714.833682745695 17238714.833682741970 17238714.751827254891 17238714.891886375844 17238714.891886375844
60292.115211473 2023-12-14T02:45:54.271284+00:00 12345678.900016227737 12345678.900016177446 12345678.900001717731 12345678.900021186098 12345678.900021186098 17238714.655438456684 17238714.655438452959 17238714.691409606487 17238714.692890558392 17238714.692890558392
60292.115222945 2023-12-14T02:45:55.262434+00:00 12345678.900058874860 12345678.900058824569 12345678.900014322251 12345678.900035707280 12345678.900035707280 17238714.811460971832 17238714.811460968107 17238714.775551818311 17238714.772117391229 17238714.772117391229
60292.115234679 2023-12-14T02:45:56.276229+00:00 12345678.900013532490 12345678.900013480335 12345678.899992879480 12345678.899992845953 12345678.899992845953 17238714.681903012097 17238714.681903008372 17238714.729625664651 17238714.646818872541 17238714.646818872541
60292.115246166 2023-12-14T02:45:57.268743+00:00 12345678.899905728176 12345678.899905676022 12345678.899997537956 12345678.899992519990 12345678.899992519990 17238714.682780724019 17238714.682780720294 17238714.754755284637 17238714.679522879422 17238714.679522879422
60292.115257842 2023-12-14T02:45:58.277576+00:00 12345678.900013435632 12345678.900013385341 12345678.900008637458 12345678.900015998632 12345678.900016000494 17238715.089903138578 17238715.089903134853 17238714.873309027404 17238714.937723014504 17238714.937723014504
60292.115269405 2023-12-14T02:45:59.276587+00:00 12345678.900027556345 12345678.900027504191 12345678.899990890175 12345678.899996045977 12345678.899996045977 17238714.489050064236 17238714.489050060511 17238714.671625599265 17238714.626640066504 17238714.626640066504
60292.115280823 2023-12-14T02:46:00.263119+00:00 12345678.899896686897 12345678.899896636605 12345678.899987045676 12345678.900003602728 12345678.900003604591 17238714.895900078118 17238714.895900078118 17238714.961551558226 17238714.980019479990 17238714.980019479990
60292.115292545 2023-12-14T02:46:01.275895+00:00 12345678.899996453896 12345678.899996401742 12345678.899999490008 12345678.900030883029 12345678.900030883029 17238715.249974973500 17238715.249974969774 17238715.218597907573 17238715.274330776185 17238715.274330776185
60292.115304320 2023-12-14T02:46:02.293205+00:00 12345678.900141261518 12345678.900141211227 12345678.899982597679 12345678.899990906939 12345678.899990906939 17238715.229140151292 17238715.229140147567 17238715.035857643932 17238715.018967296928 17238715.018967296928
60292.115315703 2023-12-14T02:46:03.276772+00:00 12345678.899973459542 12345678.899973409250 12345678.900000033900 12345678.900000622496 12345678.900000620633 17238714.815224274993 17238714.815224271268 17238714.937173780054 17238714.936415113509 17238714.936415113509
60292.115327221 2023-12-14T02:46:04.271915+00:00 12345678.899999151006 12345678.899999098852 12345678.900004526600 12345678.900021841750 12345678.900021841750 17238715.129171799868 17238715.129171796143 17238715.182527631521 17238715.156697709113 17238715.156697709113
60292.115338722 2023-12-14T02:46:05.265587+00:00 12345678.899897152558 12345678.899897100404 12345678.900011135265 12345678.900020321831 12345678.900020321831 17238715.399116806686 17238715.399116802961 17238715.427295025438 17238715.384457133710 17238715.384457133710
60292.115350298 2023-12-14T02:46:06.265720+00:00 12345678.900083201006 12345678.900083148852 12345678.900008527562 12345678.899998692796 12345678.899998692796 17238715.182437326759 17238715.182437326759 17238715.134832069278 17238715.129116151482 17238715.129116151482
60292.115361843 2023-12-14T02:46:07.263274+00:00 12345678.900052998215 12345678.900052946061 12345678.900020724162 12345678.900054384023 12345678.900054382160 17238715.364572416991 17238715.364572413266 17238715.271818563342 17238715.421285558492 17238715.421285558492
60292.115373438 2023-12-14T02:46:08.265021+00:00 12345678.899935856462 12345678.899935806170 12345678.899998985231 12345678.899999445304 12345678.899999447167 17238715.488023411483 17238715.488023407757 17238715.483003243804 17238715.476888172328 17238715.476888176054
60292.115384994 2023-12-14T02:46:09.263509+00:00 12345678.900004489347 12345678.900004437193 12345678.899978190660 12345678.899951102212 12345678.899951100349 17238715.294858995825 17238715.294858992100 17238715.550576072186 17238715.584451183677 17238715.584451183677
60292.115396639 2023-12-14T02:46:10.269585+00:00 12345678.900023804978 12345678.900023754686 12345678.899998854846 12345678.900014234707 12345678.900014232844 17238715.535581704229 17238715.535581700504 17238715.366984002292 17238715.256617613137 17238715.256617613137
60292.115408333 2023-12-14T02:46:11.280024+00:00 12345678.900023145601 12345678.900023095310 12345678.899992840365 12345678.899994084612 12345678.899994086474 17238715.634916126728 17238715.634916123003 17238715.584229223430 17238715.500421352684 17238715.500421352684
60292.115419707 2023-12-14T02:46:12.262657+00:00 12345678.899897262454 12345678.899897210300 12345678.899988979101 12345678.899973351508 12345678.899973351508 17238715.667940527201 17238715.667940523475 17238715.613055776805 17238715.700264025480 17238715.700264025480
60292.115431330 2023-12-14T02:46:13.266906+00:00 12345678.900021655485 12345678.900021605194 12345678.899993643165 12345678.900018479675 12345678.900018479675 17238715.199078254402 17238715.199078250676 17238715.273782063276 17238715.298273462802 17238715.298273462802
60292.115442854 2023-12-14T02:46:14.262584+00:00 12345678.899964133278 12345678.899964081123 12345678.900015512481 12345678.900045644492 12345678.900045642629 17238715.005727495998 17238715.005727492273 17238715.097664762288 17238715.044993635267 17238715.044993635267
60292.115454582 2023-12-14T02:46:15.275863+00:00 12345678.900097273290 12345678.900097221136 12345678.899976206943 12345678.899945419282 12345678.899945421144 17238715.396617475897 17238715.396617472172 17238715.381618257612 17238715.507517300546 17238715.507517300546
60292.115465998 2023-12-14T02:46:16.262197+00:00 12345678.899922158569 12345678.899922106415 12345678.900010077283 12345678.900020889938 12345678.900020891801 17238715.401104811579 17238715.401104807854 17238715.330647755414 17238715.266072101891 17238715.266072101891
60292.115477571 2023-12-14T02:46:17.262103+00:00 12345678.900029692799 12345678.900029642507 12345678.899995941669 12345678.900005904958 12345678.900005908683 17238715.602571081370 17238715.602571077645 17238715.569305799901 17238715.662274159491 17238715.662274159491
60292.115489144 2023-12-14T02:46:18.262040+00:00 12345678.900071214885 12345678.900071162730 12345678.900003811345 12345678.900012165308 12345678.900012167171 17238715.194620031863 17238715.194620028138 17238715.271440096200 17238715.223530422896 17238715.223530422896
60292.115500775 2023-12-14T02:46:19.266993+00:00 12345678.899920739233 12345678.899920688942 12345678.900000791997 12345678.900000050664 12345678.900000048801 17238715.252101566643 17238715.252101562917 17238715.247600093484 17238715.248176675290 17238715.248176679015
60292.115512271 2023-12-14T02:46:20.260248+00:00 12345678.900035612285 12345678.900035560131 12345678.900005578995 12345678.899995474145 12345678.899995474145 17238715.782373622060 17238715.782373618335 17238715.677922591567 17238715.745148625225 17238715.745148625225
60292.115523899 2023-12-14T02:46:21.264831+00:00 12345678.899930631742 12345678.899930581450 12345678.899987850338 12345678.899974944070 12345678.899974944070 17238715.294233318418 17238715.294233318418 17238715.491670574993 17238715.325999647379 17238715.325999647379
60292.115535458 2023-12-14T02:46:22.263518+00:00 12345678.900082817301 12345678.900082767010 12345678.900003718212 12345678.899989776313 12345678.899989774451 17238715.570930853486 17238715.570930849761 17238715.508125651628 17238715.501533318311 17238715.501533318311
60292.115547026 2023-12-14T02:46:23.263018+00:00 12345678.899857351556 12345678.899857301265 12345678.899975340813 12345678.899958118796 12345678.899958120659 17238715.541960965842 17238715.541960962117 17238715.584595404565 17238715.646407719702 17238715.646407719702
60292.115558774 2023-12-14T02:46:24.278101+00:00 12345678.900097165257 12345678.900097113103 12345678.900016024709 12345678.900040276349 12345678.900040272623 17238715.752749439329 17238715.752749435604 17238715.721942372620 17238715.754884827882 17238715.754884827882
60292.115570188 2023-12-14T02:46:25.264226+00:00 12345678.899889713153 12345678.899889662862 12345678.899981925264 12345678.899963695556 12345678.899963697419 17238715.755456928164 17238715.755456924438 17238715.721373442560 17238715.671116549522 17238715.671116549522
60292.115581757 2023-12-14T02:46:26.263843+00:00 12345678.900100087747 12345678.900100035593 12345678.900004582480 12345678.899998854846 12345678.899998854846 17238716.065305206925 17238716.065305203199 17238715.800983306020 17238715.809400875121 17238715.809400878847
60292.115593474 2023-12-14T02:46:27.276156+00:00 12345678.899927165359 12345678.899927115068 12345678.899993633851 12345678.899984193966 12345678.899984195828 17238715.491433348507 17238715.491433344781 17238715.804875563830 17238715.637942414731 17238715.637942414731
60292.115605129 2023-12-14T02:46:28.283173+00:00 12345678.900020329282 12345678.900020277128 12345678.900014590472 12345678.900030056015 12345678.900030056015 17238716.041302703321 17238716.041302699596 17238715.939046882093 17238715.921254109591 17238715.921254105866
60292.115616680 2023-12-14T02:46:29.281167+00:00 12345678.900023812428 12345678.900023762137 12345678.899983460084 12345678.899990692735 12345678.899990692735 17238715.344911444932 17238715.344911441207 17238715.641449462622 17238715.584880143404 17238715.584880143404
60292.115628217 2023-12-14T02:46:30.277929+00:00 12345678.899925243109 12345678.899925190955 12345678.899990282953 12345678.899993289262 12345678.899993289262 17238716.290925607085 17238716.290925603360 17238716.066879563034 17238716.242207184434 17238716.242207184434
60292.115639624 2023-12-14T02:46:31.263506+00:00 12345678.899973062798 12345678.899973012507 12345678.899982351810 12345678.899953287095 12345678.899953288957 17238716.032893616706 17238716.032893612981 17238716.037461157888 17238716.089298222214 17238716.089298222214
60292.115651529 2023-12-14T02:46:32.292106+00:00 12345678.900026127696 12345678.900026075542 12345678.900001946837 12345678.899992587045 12345678.899992588907 17238715.693027790636 17238715.693027786911 17238715.718424972147 17238715.754653181881 17238715.754653181881
60292.115663089 2023-12-14T02:46:33.290918+00:00 12345678.900002229959 12345678.900002177805 12345678.899987671524 12345678.899976981804 12345678.899976983666 17238715.839903455228 17238715.839903451502 17238715.768401764333 17238715.834019031376 17238715.834019031376
60292.115674333 2023-12-14T02:46:34.262372+00:00 12345678.899971637875 12345678.899971585721 12345678.899985682219 12345678.900009125471 12345678.900009121746 17238715.652142468840 17238715.652142465115 17238715.718218080699 17238715.678464751691 17238715.678464751691
60292.115685907 2023-12-14T02:46:35.262365+00:00 12345678.900104638189 12345678.900104587898 12345678.900002857670 12345678.899996342137 12345678.899996342137 17238715.841256868094 17238715.841256864369 17238715.745099220425 17238715.899600114673 17238715.899600110948
60292.115697479 2023-12-14T02:46:36.262178+00:00 12345678.899965230376 12345678.899965178221 12345678.899994267151 12345678.899971308187 12345678.899971308187 17238715.301448207349 17238715.301448203623 17238715.327935706824 17238715.060976836830 17238715.060976836830
60292.115709052 2023-12-14T02:46:37.262129+00:00 12345678.899882506579 12345678.899882456288 12345678.900011543185 12345678.900036640465 12345678.900036640465 17238715.827368501574 17238715.827368497849 17238715.711790490896 17238715.860979571939 17238715.860979571939
60292.115720630 2023-12-14T02:46:38.262458+00:00 12345678.900069274008 12345678.900069223717 12345678.900004347786 12345678.900031490251 12345678.900031490251 17238715.077915783972 17238715.077915780246 17238715.284256592393 17238715.172652550042 17238715.172652550042
60292.115732210 2023-12-14T02:46:39.262952+00:00 12345678.900061227381 12345678.900061177090 12345678.900000633672 12345678.900020303205 12345678.900020306930 17238715.607020877302 17238715.607020873576 17238715.466311816126 17238715.434069223702 17238715.434069223702
60292.115744067 2023-12-14T02:46:40.287418+00:00 12345678.899950928986 12345678.899950876832 12345678.899990975857 12345678.899987703189 12345678.899987705052 17238715.500373784453 17238715.500373780727 17238715.478156272322 17238715.502928651869 17238715.502928651869
60292.115755434 2023-12-14T02:46:41.269476+00:00 12345678.899986607954 12345678.899986555800 12345678.900007367134 12345678.900007097051 12345678.900007097051 17238715.701454706490 17238715.701454702765 17238715.725846510381 17238715.796939019114 17238715.796939019114
60292.115767094 2023-12-14T02:46:42.276897+00:00 12345678.899957643822 12345678.899957593530 12345678.899982288480 12345678.899983139709 12345678.899983141571 17238715.669056229293 17238715.669056225568 17238715.699659448117 17238715.589439924806 17238715.589439924806
60292.115778664 2023-12-14T02:46:43.276605+00:00 12345678.900069992989 12345678.900069942698 12345678.899994852021 12345678.900001339614 12345678.900001339614 17238715.784940049052 17238715.784940045327 17238715.756949413568 17238715.860557049513 17238715.860557049513
60292.115790085 2023-12-14T02:46:44.263357+00:00 12345678.899926107377 12345678.899926055223 12345678.900005456060 12345678.900024140254 12345678.900024140254 17238715.763978887349 17238715.763978883624 17238715.819478686899 17238715.842013917863 17238715.842013917863
60292.115801846 2023-12-14T02:46:45.279515+00:00 12345678.899997519329 12345678.899997469038 12345678.899991137907 12345678.900007829070 12345678.900007829070 17238715.965946819633 17238715.965946815908 17238715.964083604515 17238715.950616341084 17238715.950616341084
60292.115813316 2023-12-14T02:46:46.270539+00:00 12345678.900064114481 12345678.900064062327 12345678.899979632348 12345678.899972239509 12345678.899972237647 17238715.704639088362 17238715.704639084637 17238715.702822443098 17238715.536546681076 17238715.536546681076
60292.115824978 2023-12-14T02:46:47.278068+00:00 12345678.900034705177 12345678.900034653023 12345678.900015259162 12345678.900067906827 12345678.900067908689 17238716.000615343451 17238716.000615339726 17238715.920725535601 17238715.914514079690 17238715.914514079690
60292.115836480 2023-12-14T02:46:48.271837+00:00 12345678.899986248463 12345678.899986198172 12345678.899992812425 12345678.900016043335 12345678.900016045198 17238716.044921461493 17238716.044921461493 17238716.024025365710 17238716.127617120743 17238716.127617120743
60292.115847997 2023-12-14T02:46:49.266931+00:00 12345678.899956917390 12345678.899956867099 12345678.899988338351 12345678.899986736476 12345678.899986736476 17238715.606878191233 17238715.606878187507 17238715.655879978091 17238715.719638258219 17238715.719638258219
60292.115859688 2023-12-14T02:46:50.277033+00:00 12345678.900120845065 12345678.900120792910 12345678.900017799810 12345678.900029789656 12345678.900029791519 17238715.445955827832 17238715.445955824107 17238715.537390239537 17238715.519507404417 17238715.519507404417
60292.115871266 2023-12-14T02:46:51.277408+00:00 12345678.899924216792 12345678.899924164638 12345678.900008188561 12345678.900012884289 12345678.900012884289 17238715.839964918792 17238715.839964915067 17238715.776681315154 17238715.724559046328 17238715.724559046328
60292.115882674 2023-12-14T02:46:52.263014+00:00 12345678.899916410446 12345678.899916358292 12345678.899991689250 12345678.900001665577 12345678.900001667440 17238715.628308255225 17238715.628308251500 17238715.716023389250 17238715.746469318867 17238715.746469318867
60292.115894322 2023-12-14T02:46:53.269397+00:00 12345678.900116818026 12345678.900116767734 12345678.900001626462 12345678.900016231462 12345678.900016233325 17238715.675888188183 17238715.675888184458 17238715.652824200690 17238715.640766706318 17238715.640766702592
60292.115905929 2023-12-14T02:46:54.272289+00:00 12345678.899853935465 12345678.899853883311 12345678.899973822758 12345678.899971077219 12345678.899971073493 17238715.613767322153 17238715.613767318428 17238715.721632674336 17238715.758830446750 17238715.758830446750
60292.115917565 2023-12-14T02:46:55.277630+00:00 12345678.900119321421 12345678.900119269267 12345678.900001972914 12345678.900014000013 12345678.900014001876 17238716.282468706369 17238716.282468702644 17238715.996674768627 17238716.048450224102 17238716.048450220376
60292.115929028 2023-12-14T02:46:56.268061+00:00 12345678.899903489277 12345678.899903437123 12345678.899988515303 12345678.899988930672 12345678.899988932535 17238715.917023312300 17238715.917023308575 17238716.139021929353 17238716.040011387318 17238716.040011387318
60292.115940537 2023-12-14T02:46:57.262381+00:00 12345678.900036036968 12345678.900035986677 12345678.900007639080 12345678.900002498180 12345678.900002494454 17238716.429669305682 17238716.429669301957 17238716.331438615918 17238716.368612676859 17238716.368612676859
60292.115952187 2023-12-14T02:46:58.268968+00:00 12345678.899933585897 12345678.899933533743 12345678.899981738999 12345678.899964779615 12345678.899964777753 17238716.165617268533 17238716.165617264807 17238716.211260553449 17238716.052805915475 17238716.052805911750
60292.115963780 2023-12-14T02:46:59.270604+00:00 12345678.899983908981 12345678.899983858690 12345678.900010133162 12345678.900002202019 12345678.900002202019 17238716.237062793225 17238716.237062789500 17238716.165459062904 17238716.219036910683 17238716.219036910683
60292.115975491 2023-12-14T02:47:00.282405+00:00 12345678.900133078918 12345678.900133028626 12345678.899998296052 12345678.899960270151 12345678.899960272014 17238716.118498317897 17238716.118498314172 17238716.053440853953 17238716.117015298456 17238716.117015298456
60292.115986995 2023-12-14T02:47:01.276396+00:00 12345678.899940894917 12345678.899940842763 12345678.900008521974 12345678.900002995506 12345678.900002993643 17238715.966824494302 17238715.966824494302 17238715.923764094710 17238715.905223157257 17238715.905223157257
60292.115998738 2023-12-14T02:47:02.290959+00:00 12345678.899917341769 12345678.899917291477 12345678.900008058175 12345678.899988042191 12345678.899988044053 17238715.795666009188 17238715.795666005462 17238715.902029786259 17238715.892146710306 17238715.892146710306
60292.116010001 2023-12-14T02:47:03.264070+00:00 12345678.900159316137 12345678.900159265846 12345678.899984428659 12345678.899992182851 12345678.899992180988 17238716.143180929124 17238716.143180925399 17238716.122447434813 17238716.226504899561 17238716.226504899561
60292.116021568 2023-12-14T02:47:04.263520+00:00 12345678.899936275557 12345678.899936223403 12345678.900002457201 12345678.899994680658 12345678.899994682521 17238716.260673705488 17238716.260673705488 17238716.154388096184 17238716.131633523852 17238716.131633523852
60292.116033138 2023-12-14T02:47:05.263084+00:00 12345678.899994486943 12345678.899994434789 12345678.899987259880 12345678.899956284091 12345678.899956284091 17238715.967908445746 17238715.967908442020 17238716.203494224697 17238716.001448228955 17238716.001448228955
60292.116044697 2023-12-14T02:47:06.261799+00:00 12345678.900000782683 12345678.900000732392 12345678.899979095906 12345678.899955423549 12345678.899955419824 17238716.307244084775 17238716.307244081050 17238716.208427608013 17238716.158967405558 17238716.158967405558
60292.116056276 2023-12-14T02:47:07.262223+00:00 12345678.899936959147 12345678.899936906993 12345678.900006005540 12345678.899999156594 12345678.899999156594 17238716.331493917853 17238716.331493914127 17238716.350788798183 17238716.443344399333 17238716.443344399333
60292.116067881 2023-12-14T02:47:08.264905+00:00 12345678.900091925636 12345678.900091875345 12345678.900028668344 12345678.900051761419 12345678.900051761419 17238716.618992142379 17238716.618992138654 17238716.706864401698 17238716.839180085808 17238716.839180085808
60292.116079434 2023-12-14T02:47:09.263099+00:00 12345678.899895748124 12345678.899895697832 12345678.899989308789 12345678.899980045855 12345678.899980045855 17238716.400880765170 17238716.400880761445 17238716.322469662875 17238716.176225349307 17238716.176225349307
60292.116091008 2023-12-14T02:47:10.263071+00:00 12345678.900102498010 12345678.900102445856 12345678.899998903275 12345678.899991657585 12345678.899991659448 17238716.269992832094 17238716.269992828369 17238716.258771952242 17238716.193769425154 17238716.193769425154
60292.116102747 2023-12-14T02:47:11.277347+00:00 12345678.899919806048 12345678.899919755757 12345678.900008274242 12345678.900021119043 12345678.900021120906 17238716.426136959344 17238716.426136959344 17238716.477581176907 17238716.518575463444 17238716.518575459719
60292.116114354 2023-12-14T02:47:12.280189+00:00 12345678.900128172711 12345678.900128120556 12345678.900013562292 12345678.900022244081 12345678.900022244081 17238716.397781465203 17238716.397781461477 17238716.278344113380 17238716.366370353848 17238716.366370353848
60292.116125916 2023-12-14T02:47:13.279160+00:00 12345678.899981774390 12345678.899981724098 12345678.899983983487 12345678.899957517162 12345678.899957520887 17238716.198203545064 17238716.198203541338 17238716.365001101047 17238716.377618141472 17238716.377618141472
60292.116137456 2023-12-14T02:47:14.276214+00:00 12345678.899835111573 12345678.899835061282 12345678.899989124388 12345678.899967813864 12345678.899967813864 17238716.640307143331 17238716.640307139605 17238716.637210857123 17238716.636280484498 17238716.636280484498
60292.116148884 2023-12-14T02:47:15.263609+00:00 12345678.900165010244 12345678.900164959952 12345678.900010613725 12345678.900011530146 12345678.900011530146 17238716.545430552214 17238716.545430548489 17238716.475841604173 17238716.451442237943 17238716.451442237943
60292.116160608 2023-12-14T02:47:16.276564+00:00 12345678.899904780090 12345678.899904727936 12345678.900012567639 12345678.900021033362 12345678.900021035224 17238716.405467972159 17238716.405467968434 17238716.378613002598 17238716.379710845649 17238716.379710845649
60292.116172145 2023-12-14T02:47:17.273326+00:00 12345678.899944474921 12345678.899944422767 12345678.899967364967 12345678.899958120659 12345678.899958118796 17238716.361514765769 17238716.361514762044 17238716.404607083648 17238716.439277615398 17238716.439277615398
60292.116183753 2023-12-14T02:47:18.276225+00:00 12345678.900040738285 12345678.900040686131 12345678.899998705834 12345678.900004640222 12345678.900004640222 17238716.670103069395 17238716.670103065670 17238716.720559556037 17238716.717357564718 17238716.717357564718
60292.116195242 2023-12-14T02:47:19.268890+00:00 12345678.900071511045 12345678.900071460754 12345678.899977503344 12345678.899970307946 12345678.899970309809 17238716.801595300436 17238716.801595296711 17238716.715208131820 17238716.670179665089 17238716.670179665089
60292.116206874 2023-12-14T02:47:20.273925+00:00 12345678.899847503752 12345678.899847451597 12345678.900004196912 12345678.900007683784 12345678.900007683784 17238716.696941260248 17238716.696941256523 17238716.573893692344 17238716.617876622826 17238716.617876622826
60292.116218411 2023-12-14T02:47:21.270702+00:00 12345678.899968964979 12345678.899968912825 12345678.900007940829 12345678.900024125353 12345678.900024123490 17238716.883727204055 17238716.883727200329 17238716.899779111147 17238716.988663502038 17238716.988663502038
60292.116229967 2023-12-14T02:47:22.269158+00:00 12345678.900128362700 12345678.900128310546 12345678.900002213195 12345678.900039790198 12345678.900039788336 17238716.643362741917 17238716.643362738192 17238716.805731344968 17238716.776343654841 17238716.776343654841
60292.116241480 2023-12-14T02:47:23.263908+00:00 12345678.899915616959 12345678.899915566668 12345678.900000600144 12345678.900007965043 12345678.900007966906 17238716.674851708114 17238716.674851704389 17238716.716025531292 17238716.721546526998 17238716.721546526998
60292.116253200 2023-12-14T02:47:24.276448+00:00 12345678.900019757450 12345678.900019707158 12345678.900008309633 12345678.900029320270 12345678.900029320270 17238716.951580315828 17238716.951580312103 17238716.847211454064 17238716.781917624176 17238716.781917624176
60292.116264811 2023-12-14T02:47:25.279652+00:00 12345678.900051550940 12345678.900051498786 12345678.900001006201 12345678.900016253814 12345678.900016255677 17238716.873506847769 17238716.873506844044 17238716.841533176601 17238716.766378313303 17238716.766378313303
60292.116276360 2023-12-14T02:47:26.277519+00:00 12345678.900084260851 12345678.900084208697 12345678.899999391288 12345678.899993237108 12345678.899993237108 17238716.748144984245 17238716.748144980520 17238716.816786650568 17238716.833885919303 17238716.833885919303
60292.116287932 2023-12-14T02:47:27.277349+00:00 12345678.899924859405 12345678.899924807250 12345678.899981487542 12345678.899952221662 12345678.899952221662 17238716.870803754777 17238716.870803751051 17238716.914034452289 17238716.851011943072 17238716.851011943072
60292.116299338 2023-12-14T02:47:28.262811+00:00 12345678.900056330487 12345678.900056280196 12345678.900009283796 12345678.900030229241 12345678.900030229241 17238717.119761515409 17238717.119761511683 17238717.118597611785 17238717.149336945266 17238717.149336945266
60292.116311075 2023-12-14T02:47:29.276860+00:00 12345678.899873968214 12345678.899873917922 12345678.899989737198 12345678.899973781779 12345678.899973783642 17238716.978878036141 17238716.978878032416 17238716.888796050102 17238716.799440003932 17238716.799440003932
60292.116322638 2023-12-14T02:47:30.275958+00:00 12345678.900102570653 12345678.900102520362 12345678.899984363467 12345678.899985563010 12345678.899985563010 17238716.660185839981 17238716.660185836256 17238716.776822675020 17238716.796451427042 17238716.796451427042
60292.116334198 2023-12-14T02:47:31.274723+00:00 12345678.899852812290 12345678.899852760136 12345678.899999564514 12345678.900014732033 12345678.900014732033 17238716.989733841270 17238716.989733837545 17238716.792841233313 17238716.990886688232 17238716.990886684507
60292.116345794 2023-12-14T02:47:32.276615+00:00 12345678.900171833113 12345678.900171782821 12345678.900008663535 12345678.900003517047 12345678.900003517047 17238716.636350218207 17238716.636350214481 17238716.690532047302 17238716.633182492107 17238716.633182492107
60292.116357214 2023-12-14T02:47:33.263314+00:00 12345678.899849038571 12345678.899848986417 12345678.900001015514 12345678.899981182069 12345678.899981182069 17238716.936258871108 17238716.936258867383 17238716.981570832431 17238716.948063515127 17238716.948063515127
60292.116368928 2023-12-14T02:47:34.275426+00:00 12345678.900130633265 12345678.900130582973 12345678.899996235967 12345678.900006160140 12345678.900006156415 17238717.116955511272 17238717.116955507547 17238717.171097088605 17238717.126342523843 17238717.126342523843
60292.116380430 2023-12-14T02:47:35.269153+00:00 12345678.899959191680 12345678.899959139526 12345678.900014838204 12345678.900008659810 12345678.900008657947 17238716.977655012161 17238716.977655008435 17238716.872702658176 17238716.834426116198 17238716.834426116198
60292.116392087 2023-12-14T02:47:36.276330+00:00 12345678.900028787553 12345678.900028737262 12345678.899993693456 12345678.899993788451 12345678.899993790314 17238716.781709831208 17238716.781709827483 17238716.788944538683 17238716.893508400768 17238716.893508400768
60292.116403578 2023-12-14T02:47:37.269116+00:00 12345678.900040358305 12345678.900040308014 12345678.899989936501 12345678.900012608618 12345678.900012610480 17238716.506661247462 17238716.506661243737 17238716.615275155753 17238716.441963933408 17238716.441963929683
60292.116415267 2023-12-14T02:47:38.279096+00:00 12345678.899996494874 12345678.899996444583 12345678.899987891316 12345678.899987518787 12345678.899987520650 17238716.768951606005 17238716.768951602280 17238716.844276059419 17238716.883102554828 17238716.883102554828
60292.116426846 2023-12-14T02:47:39.279459+00:00 12345678.899834772572 12345678.899834720418 12345678.899977659807 12345678.899984026328 12345678.899984030053 17238717.006116222590 17238717.006116218865 17238716.927089955658 17238717.056698285043 17238717.056698288769
60292.116438389 2023-12-14T02:47:40.276787+00:00 12345678.899962835014 12345678.899962782860 12345678.900004884228 12345678.900008928031 12345678.900008929893 17238717.078183069825 17238717.078183066100 17238716.891318641603 17238716.994585771114 17238716.994585771114
60292.116449962 2023-12-14T02:47:41.276759+00:00 12345678.900092344731 12345678.900092294440 12345678.899995271116 12345678.900000719354 12345678.900000717491 17238716.777129009366 17238716.777129005641 17238716.804647088051 17238716.849192440510 17238716.849192440510
60292.116461463 2023-12-14T02:47:42.270373+00:00 12345678.900020357221 12345678.900020306930 12345678.900004183874 12345678.900000991300 12345678.900000989437 17238716.663815297186 17238716.663815293461 17238716.766657210886 17238716.590532854199 17238716.590532854199
60292.116473114 2023-12-14T02:47:43.277071+00:00 12345678.900029886514 12345678.900029836223 12345678.899998959154 12345678.899992756546 12345678.899992756546 17238717.062824629247 17238717.062824625522 17238717.107719626278 17238717.098288156092 17238717.098288156092
60292.116484719 2023-12-14T02:47:44.279748+00:00 12345678.899975884706 12345678.899975832552 12345678.900025989860 12345678.900049138814 12345678.900049136952 17238717.187703933567 17238717.187703929842 17238717.225546050817 17238717.280824515969 17238717.280824515969
60292.116496260 2023-12-14T02:47:45.276905+00:00 12345678.899944696575 12345678.899944646284 12345678.899997591972 12345678.899997506291 12345678.899997506291 17238717.222330227494 17238717.222330223769 17238717.077563393861 17238717.072669379413 17238717.072669379413
60292.116507683 2023-12-14T02:47:46.263837+00:00 12345678.899992059916 12345678.899992007762 12345678.899979582056 12345678.899989329278 12345678.899989329278 17238716.964785572141 17238716.964785568416 17238716.961020268500 17238717.077196147293 17238717.077196143568
60292.116519335 2023-12-14T02:47:47.270552+00:00 12345678.899927619845 12345678.899927567691 12345678.899969056249 12345678.899973072112 12345678.899973070249 17238716.881386421621 17238716.881386417896 17238716.901093628258 17238716.931500852108 17238716.931500855833
60292.116531004 2023-12-14T02:47:48.278718+00:00 12345678.900112003088 12345678.900111952797 12345678.900004966184 12345678.900008561090 12345678.900008561090 17238716.963750913739 17238716.963750910014 17238717.033237725496 17238716.899502079934 17238716.899502079934
60292.116542520 2023-12-14T02:47:49.273722+00:00 12345678.899888047948 12345678.899887997657 12345678.899986149743 12345678.899981647730 12345678.899981645867 17238717.090877655894 17238717.090877652168 17238717.114221706986 17238717.033507622778 17238717.033507622778
60292.116554193 2023-12-14T02:47:50.282259+00:00 12345678.899990761653 12345678.899990711361 12345678.899997597560 12345678.900005247444 12345678.900005247444 17238716.980319399387 17238716.980319395661 17238716.952910535038 17238717.030577771366 17238717.030577767640
60292.116565695 2023-12-14T02:47:51.276031+00:00 12345678.900093505159 12345678.900093453005 12345678.899995716289 12345678.900009477511 12345678.900009475648 17238717.048248969018 17238717.048248965293 17238716.943921387196 17238717.044612757862 17238717.044612757862
60292.116577195 2023-12-14T02:47:52.269597+00:00 12345678.899989003316 12345678.899988951162 12345678.899981552735 12345678.899963809177 12345678.899963807315 17238717.127380844206 17238717.127380840480 17238717.191035855561 17238717.150476835668 17238717.150476835668
60292.116588781 2023-12-14T02:47:53.270642+00:00 12345678.899991616607 12345678.899991564453 12345678.900013966486 12345678.900044731796 12345678.900044733658 17238717.342608820647 17238717.342608816922 17238717.389375124127 17238717.477616947144 17238717.477616947144
60292.116600266 2023-12-14T02:47:54.262970+00:00 12345678.899999994785 12345678.899999944493 12345678.899979775771 12345678.899977207184 12345678.899977205321 17238717.080400131643 17238717.080400127918 17238717.010061062872 17238717.009496137500 17238717.009496137500
60292.116611906 2023-12-14T02:47:55.268702+00:00 12345678.900010883808 12345678.900010831654 12345678.900008710101 12345678.900011507794 12345678.900011507794 17238717.406281303614 17238717.406281299889 17238717.265110816807 17238717.367509797215 17238717.367509797215
60292.116623553 2023-12-14T02:47:56.274975+00:00 12345678.900017092004 12345678.900017041713 12345678.900056060404 12345678.900099476799 12345678.900099474937 17238717.197965152562 17238717.197965148836 17238717.314081005752 17238717.331219565123 17238717.331219568849
60292.116635045 2023-12-14T02:47:57.267897+00:00 12345678.900046244264 12345678.900046193972 12345678.899983899668 12345678.899947766215 12345678.899947764352 17238716.966146070510 17238716.966146066785 17238717.080233674496 17238717.024381209165 17238717.024381209165
60292.116646610 2023-12-14T02:47:58.267114+00:00 12345678.900021309033 12345678.900021256879 12345678.900000508875 12345678.899997988716 12345678.899997986853 17238717.054187737405 17238717.054187733680 17238717.238923531026 17238717.077469225973 17238717.077469225973
60292.116658138 2023-12-14T02:47:59.263113+00:00 12345678.899989740923 12345678.899989688769 12345678.899996846914 12345678.900028392673 12345678.900028390810 17238717.687908869237 17238717.687908865511 17238717.469926133752 17238717.501530263573 17238717.501530263573
60292.116669866 2023-12-14T02:48:00.276436+00:00 12345678.899853592739 12345678.899853540584 12345678.899981463328 12345678.899990081787 12345678.899990079924 17238717.347033731639 17238717.347033727914 17238717.216064833105 17238717.360572014004 17238717.360572014004
60292.116682948 2023-12-14T02:48:01.406653+00:00 12345678.899973899126 12345678.899973846972 12345678.900004278868 12345678.900008589029 12345678.900008589029 17238717.279762707651 17238717.279762703925 17238717.395430069417 17238717.482224073261 17238717.482224073261
60292.116693098 2023-12-14T02:48:02.283655+00:00 12345678.900136701763 12345678.900136651471 12345678.899981345981 12345678.899974303320 12345678.899974301457 17238717.862139612436 17238717.862139608711 17238717.816462583840 17238717.970699112862 17238717.970699112862
60292.116704439 2023-12-14T02:48:03.263530+00:00 12345678.899854507297 12345678.899854455143 12345678.899993941188 12345678.899970114231 12345678.899970110506 17238717.274773545563 17238717.274773541838 17238717.307723671198 17238717.157093141228 17238717.157093141228
60292.116716010 2023-12-14T02:48:04.263321+00:00 12345678.899987317622 12345678.899987265468 12345678.899997040629 12345678.899994881824 12345678.899994879961 17238717.334433097392 17238717.334433093667 17238717.370083659887 17238717.383085384965 17238717.383085384965
60292.116727571 2023-12-14T02:48:05.262089+00:00 12345678.900101341307 12345678.900101291016 12345678.899982163683 12345678.899963418022 12345678.899963416159 17238717.156139276922 17238717.156139273196 17238717.164696648717 17238717.081118430942 17238717.081118430942
60292.116739203 2023-12-14T02:48:06.267118+00:00 12345678.899993190542 12345678.899993138388 12345678.900019491091 12345678.900043059140 12345678.900043059140 17238717.134803973138 17238717.134803969413 17238717.130092836916 17238717.171163618565 17238717.171163618565
60292.116750735 2023-12-14T02:48:07.263547+00:00 12345678.899950163439 12345678.899950113147 12345678.899999959394 12345678.900011317804 12345678.900011315942 17238716.977164436132 17238716.977164432406 17238717.076955582947 17238717.028655603528 17238717.028655603528
60292.116762367 2023-12-14T02:48:08.268534+00:00 12345678.900083692744 12345678.900083642453 12345678.899979488924 12345678.899982826784 12345678.899982826784 17238717.262683127075 17238717.262683123350 17238717.263663228601 17238717.297687955201 17238717.297687955201
60292.116773870 2023-12-14T02:48:09.262384+00:00 12345678.899857195094 12345678.899857144803 12345678.900004899129 12345678.899996401742 12345678.899996399879 17238717.253316633403 17238717.253316629678 17238717.201524071395 17238717.094242248684 17238717.094242248684
60292.116785441 2023-12-14T02:48:10.262104+00:00 12345678.900140194222 12345678.900140143931 12345678.900001322851 12345678.900014432147 12345678.900014434010 17238717.453888095915 17238717.453888092190 17238717.286158103496 17238717.406495235860 17238717.406495235860
60292.116797278 2023-12-14T02:48:11.284794+00:00 12345678.899998396635 12345678.899998344481 12345678.900001576170 12345678.900009160861 12345678.900009160861 17238717.104377962649 17238717.104377958924 17238717.168883919716 17238717.117838233709 17238717.117838233709
60292.116808760 2023-12-14T02:48:12.276851+00:00 12345678.899895234033 12345678.899895183742 12345678.899979777634 12345678.899974301457 12345678.899974301457 17238717.262067079544 17238717.262067075819 17238717.418836250901 17238717.468454953283 17238717.468454953283
60292.116820225 2023-12-14T02:48:13.267396+00:00 12345678.900000043213 12345678.899999992922 12345678.899996405467 12345678.900016777217 12345678.900016777217 17238717.468790922314 17238717.468790918589 17238717.250970955938 17238717.188073653728 17238717.188073653728
60292.116831845 2023-12-14T02:48:14.271381+00:00 12345678.900022244081 12345678.900022193789 12345678.899992873892 12345678.900001348928 12345678.900001350790 17238716.954209748656 17238716.954209744930 17238717.000034842640 17238716.870207957923 17238716.870207957923
60292.116843403 2023-12-14T02:48:15.270013+00:00 12345678.899988871068 12345678.899988818914 12345678.899999264628 12345678.899982916191 12345678.899982916191 17238716.887628912926 17238716.887628909200 17238716.944145474583 17238716.927305515856 17238716.927305515856
60292.116855123 2023-12-14T02:48:16.282587+00:00 12345678.899946367368 12345678.899946315214 12345678.900018084794 12345678.900033900514 12345678.900033906102 17238717.127713091671 17238717.127713087946 17238717.093346256763 17238717.150911502540 17238717.150911502540
60292.116866477 2023-12-14T02:48:17.263588+00:00 12345678.899997066706 12345678.899997016415 12345678.899981569499 12345678.899982674047 12345678.899982672185 17238717.133210204542 17238717.133210200816 17238717.228601243347 17238717.284098420292 17238717.284098420292
60292.116878202 2023-12-14T02:48:18.276631+00:00 12345678.900043737143 12345678.900043684989 12345678.899998992682 12345678.899994727224 12345678.899994729087 17238717.606269910932 17238717.606269907206 17238717.460209857672 17238717.557798523456 17238717.557798527181
60292.116889699 2023-12-14T02:48:19.269971+00:00 12345678.900097774342 12345678.900097722188 12345678.900003327057 12345678.900009457022 12345678.900009458885 17238717.236329074949 17238717.236329071224 17238717.406081128865 17238717.263084277511 17238717.263084277511
60292.116901393 2023-12-14T02:48:20.280306+00:00 12345678.899869525805 12345678.899869475514 12345678.900004563853 12345678.900011772290 12345678.900011770427 17238717.970155809075 17238717.970155809075 17238717.765362367034 17238717.922644883394 17238717.922644883394
60292.116912923 2023-12-14T02:48:21.276528+00:00 12345678.900107637048 12345678.900107584894 12345678.899998644367 12345678.900004973635 12345678.900004973635 17238717.424377340823 17238717.424377337098 17238717.559559091926 17238717.525402240455 17238717.525402240455
60292.116924451 2023-12-14T02:48:22.272558+00:00 12345678.899866646156 12345678.899866595864 12345678.899990374222 12345678.900003181770 12345678.900003179908 17238717.851101942360 17238717.851101938635 17238717.811006270349 17238717.883690398186 17238717.883690398186
60292.116936096 2023-12-14T02:48:23.278640+00:00 12345678.900128142908 12345678.900128092617 12345678.899986336008 12345678.899990366772 12345678.899990364909 17238717.540161248296 17238717.540161244571 17238717.621410436928 17238717.514243844897 17238717.514243844897
60292.116947602 2023-12-14T02:48:24.272792+00:00 12345678.899845596403 12345678.899845546111 12345678.900008289143 12345678.899987004697 12345678.899987004697 17238718.044064447284 17238718.044064443558 17238717.838541872799 17238717.953363690525 17238717.953363686800
60292.116959070 2023-12-14T02:48:25.263643+00:00 12345678.900022791699 12345678.900022739545 12345678.900006707758 12345678.900006538257 12345678.900006541982 17238717.471055440605 17238717.471055436879 17238717.648949101567 17238717.629531048238 17238717.629531048238
60292.116970636 2023-12-14T02:48:26.262983+00:00 12345678.900025067851 12345678.900025015697 12345678.899998607114 12345678.899981614202 12345678.899981614202 17238717.633279152215 17238717.633279148489 17238717.726343858987 17238717.631904795766 17238717.631904795766
60292.116982281 2023-12-14T02:48:27.269100+00:00 12345678.900103008375 12345678.900102956221 12345678.900002945215 12345678.899961907417 12345678.899961909279 17238718.445998758078 17238718.445998754352 17238718.320215474814 17238718.407840054482 17238718.407840054482
60292.116993881 2023-12-14T02:48:28.271326+00:00 12345678.900021502748 12345678.900021450594 12345678.900013919920 12345678.900000447407 12345678.900000447407 17238718.140470582992 17238718.140470579267 17238718.169194236398 17238718.024552278221 17238718.024552278221
60292.117005399 2023-12-14T02:48:29.266478+00:00 12345678.899987956509 12345678.899987906218 12345678.899984981865 12345678.899972099811 12345678.899972097948 17238718.021306637675 17238718.021306633949 17238717.983191676438 17238717.954039249569 17238717.954039249569
60292.117016931 2023-12-14T02:48:30.262844+00:00 12345678.900013606995 12345678.900013556704 12345678.900013359264 12345678.900034580380 12345678.900034580380 17238717.898694731295 17238717.898694727570 17238718.056350342929 17238718.087531335652 17238718.087531335652
60292.117028510 2023-12-14T02:48:31.263275+00:00 12345678.899882923812 12345678.899882871658 12345678.899980319664 12345678.899974303320 12345678.899974303320 17238718.346163906157 17238718.346163902432 17238718.112089354545 17238718.065197397023 17238718.065197400749
60292.117040240 2023-12-14T02:48:32.276751+00:00 12345678.900102095678 12345678.900102045387 12345678.899996034801 12345678.900026999414 12345678.900026999414 17238718.007117986679 17238718.007117982954 17238718.042745079845 17238718.086632840335 17238718.086632836610
60292.117051849 2023-12-14T02:48:33.279724+00:00 12345678.899965742603 12345678.899965692312 12345678.900002500042 12345678.900041934103 12345678.900041934103 17238718.010437566787 17238718.010437563062 17238718.049471974373 17238717.979374200106 17238717.979374200106
60292.117063434 2023-12-14T02:48:34.280694+00:00 12345678.900034172460 12345678.900034122169 12345678.899993719533 12345678.900007721037 12345678.900007721037 17238718.257060259581 17238718.257060255855 17238718.281941976398 17238718.163776595145 17238718.163776595145
60292.117074899 2023-12-14T02:48:35.271328+00:00 12345678.899892417714 12345678.899892367423 12345678.900001367554 12345678.900010032579 12345678.900010030717 17238718.329049970955 17238718.329049967229 17238718.290636017919 17238718.279616553336 17238718.279616553336
60292.117086384 2023-12-14T02:48:36.263623+00:00 12345678.899962611496 12345678.899962559342 12345678.899979522452 12345678.899970196187 12345678.899970196187 17238718.302054964006 17238718.302054960281 17238718.287914551795 17238718.350320324302 17238718.350320324302
60292.117098108 2023-12-14T02:48:37.276571+00:00 12345678.900049123913 12345678.900049071759 12345678.900003548712 12345678.900011334568 12345678.900011332706 17238718.344732761383 17238718.344732757658 17238718.287192068994 17238718.335732121021 17238718.335732121021
60292.117109674 2023-12-14T02:48:38.275802+00:00 12345678.900076294318 12345678.900076242164 12345678.900008393452 12345678.900009548292 12345678.900009548292 17238718.199444752187 17238718.199444748461 17238718.396432925016 17238718.414102226496 17238718.414102226496
60292.117121231 2023-12-14T02:48:39.274338+00:00 12345678.899994904175 12345678.899994852021 12345678.899994388223 12345678.899996867403 12345678.899996867403 17238718.226954512298 17238718.226954508573 17238718.101581063122 17238718.060567304492 17238718.060567304492
60292.117132855 2023-12-14T02:48:40.278637+00:00 12345678.900005750358 12345678.900005700067 12345678.899986503646 12345678.899973325431 12345678.899973325431 17238718.179825317115 17238718.179825313389 17238718.097702190280 17238718.147251259536 17238718.147251259536
60292.117144357 2023-12-14T02:48:41.272452+00:00 12345678.899984166026 12345678.899984113872 12345678.899995313957 12345678.900002911687 12345678.900002911687 17238717.969771116972 17238717.969771113247 17238718.150538705289 17238717.997239779681 17238717.997239779681
60292.117155990 2023-12-14T02:48:42.277555+00:00 12345678.899993041530 12345678.899992989376 12345678.899983860552 12345678.900005511940 12345678.900005513802 17238718.439963050187 17238718.439963046461 17238718.347262136638 17238718.424152754247 17238718.424152750522
60292.117167540 2023-12-14T02:48:43.275434+00:00 12345678.899995600805 12345678.899995550513 12345678.900003828108 12345678.900008451194 12345678.900008451194 17238718.099036794156 17238718.099036790431 17238718.083745919168 17238718.080560185015 17238718.080560185015
60292.117179174 2023-12-14T02:48:44.280628+00:00 12345678.899831023067 12345678.899830972776 12345678.899992574006 12345678.899983057752 12345678.899983057752 17238718.347054746002 17238718.347054742277 17238718.291992649436 17238718.288825191557 17238718.288825191557
60292.117190686 2023-12-14T02:48:45.275231+00:00 12345678.900040958077 12345678.900040907785 12345678.900004742667 12345678.900032473728 12345678.900032473728 17238718.459589552134 17238718.459589548409 17238718.506933551282 17238718.443042919040 17238718.443042919040
60292.117202253 2023-12-14T02:48:46.274678+00:00 12345678.900048676878 12345678.900048624724 12345678.899980060756 12345678.899997450411 12345678.899997446686 17238718.581077348441 17238718.581077344716 17238718.559558387846 17238718.610462263227 17238718.610462263227
60292.117213788 2023-12-14T02:48:47.271263+00:00 12345678.899926941842 12345678.899926891550 12345678.900006463751 12345678.900016605854 12345678.900016603991 17238718.309404019266 17238718.309404015541 17238718.468944966793 17238718.415416512638 17238718.415416512638
60292.117225372 2023-12-14T02:48:48.272169+00:00 12345678.900044117123 12345678.900044064969 12345678.899996988475 12345678.900003019720 12345678.900003017858 17238718.573426626623 17238718.573426622897 17238718.459306083620 17238718.473150778562 17238718.473150778562
60292.117236997 2023-12-14T02:48:49.276528+00:00 12345678.900082895532 12345678.900082843378 12345678.900013988838 12345678.900039518252 12345678.900039518252 17238718.526160411537 17238718.526160407811 17238718.404843293130 17238718.431908249855 17238718.431908249855
60292.117248505 2023-12-14T02:48:50.270885+00:00 12345678.899917494506 12345678.899917444214 12345678.899989195168 12345678.899989949539 12345678.899989949539 17238718.401226591319 17238718.401226587594 17238718.552767109126 17238718.587916392833 17238718.587916392833
60292.117260112 2023-12-14T02:48:51.273734+00:00 12345678.900104030967 12345678.900103980675 12345678.899999540299 12345678.899991078302 12345678.899991078302 17238718.671019069850 17238718.671019066125 17238718.587693743408 17238718.522830754519 17238718.522830754519
60292.117271766 2023-12-14T02:48:52.280550+00:00 12345678.899884931743 12345678.899884879589 12345678.900000158697 12345678.900000805035 12345678.900000806898 17238718.481925670058 17238718.481925666332 17238718.652606148273 17238718.558298926800 17238718.558298926800
60292.117283309 2023-12-14T02:48:53.277893+00:00 12345678.900035981089 12345678.900035930797 12345678.899988621473 12345678.899992404506 12345678.899992404506 17238718.524271905422 17238718.524271901697 17238718.453048706055 17238718.420001022518 17238718.420001022518
60292.117294869 2023-12-14T02:48:54.276661+00:00 12345678.899930085987 12345678.899930035695 12345678.899997482076 12345678.899988880381 12345678.899988880381 17238718.480539694428 17238718.480539690703 17238718.413691096008 17238718.491767723113 17238718.491767723113
60292.117306373 2023-12-14T02:48:55.270617+00:00 12345678.900003213435 12345678.900003163144 12345678.899980328977 12345678.899997686967 12345678.899997688830 17238718.489539992064 17238718.489539988339 17238718.425062764436 17238718.528421483934 17238718.528421480209
60292.117318047 2023-12-14T02:48:56.279271+00:00 12345678.899958103895 12345678.899958053604 12345678.899999881163 12345678.900021303445 12345678.900021301582 17238718.095066029578 17238718.095066025853 17238718.203778669238 17238718.033222623169 17238718.033222623169
60292.117329437 2023-12-14T02:48:57.263355+00:00 12345678.900150664151 12345678.900150613859 12345678.899995468557 12345678.900008047000 12345678.900008045137 17238718.287889279425 17238718.287889275700 17238718.332264207304 17238718.401050191373 17238718.401050191373
60292.117341159 2023-12-14T02:48:58.276128+00:00 12345678.899958057329 12345678.899958005175 12345678.900002226233 12345678.900017457083 12345678.900017460808 17238718.268585175276 17238718.268585171551 17238718.234971344471 17238718.202540010214 17238718.202540010214
60292.117352747 2023-12-14T02:48:59.277372+00:00 12345678.899961397052 12345678.899961344898 12345678.899998284876 12345678.899974344298 12345678.899974346161 17238718.877349056304 17238718.877349056304 17238718.862893640995 17238718.986502334476 17238718.986502334476
60292.117364239 2023-12-14T02:49:00.270260+00:00 12345678.900078948587 12345678.900078896433 12345678.900014907122 12345678.899992944673 12345678.899992944673 17238718.357661284506 17238718.357661280781 17238718.394743740559 17238718.332775548100 17238718.332775548100
60292.117375897 2023-12-14T02:49:01.277482+00:00 12345678.900027194992 12345678.900027142838 12345678.899993944913 12345678.899987800047 12345678.899987800047 17238718.539317484945 17238718.539317484945 17238718.401366949081 17238718.446098666638 17238718.446098662913
60292.117387672 2023-12-14T02:49:02.294909+00:00 12345678.899959040806 12345678.899958988652 12345678.900016982108 12345678.900031017140 12345678.900031019002 17238718.490829028189 17238718.490829024464 17238718.664744798094 17238718.656859263778 17238718.656859263778
60292.117399123 2023-12-14T02:49:03.284233+00:00 12345678.899902924895 12345678.899902874604 12345678.900003826246 12345678.899996971712 12345678.899996971712 17238719.029798325151 17238719.029798321426 17238718.802520412952 17238718.786686863750 17238718.786686863750
60292.117410449 2023-12-14T02:49:04.262817+00:00 12345678.900041345507 12345678.900041293353 12345678.900000672787 12345678.900005714968 12345678.900005716830 17238718.497408345342 17238718.497408341616 17238718.703714221716 17238718.721369672567 17238718.721369676292
60292.117422032 2023-12-14T02:49:05.263602+00:00 12345678.900058800355 12345678.900058750063 12345678.899988548830 12345678.899987628683 12345678.899987630546 17238718.351164475083 17238718.351164471358 17238718.356835272163 17238718.342724900693 17238718.342724900693
60292.117433599 2023-12-14T02:49:06.262918+00:00 12345678.899972615764 12345678.899972565472 12345678.899997834116 12345678.899993347004 12345678.899993347004 17238718.778080567718 17238718.778080563992 17238718.749855961651 17238718.947591841221 17238718.947591841221
60292.117445186 2023-12-14T02:49:07.264061+00:00 12345678.900051403791 12345678.900051353499 12345678.899997709319 12345678.899984166026 12345678.899984164163 17238718.644488368183 17238718.644488364458 17238718.675346426666 17238718.642012886703 17238718.642012886703
60292.117456744 2023-12-14T02:49:08.262712+00:00 12345678.899832908064 12345678.899832857773 12345678.899978365749 12345678.899938378483 12345678.899938378483 17238718.719793926924 17238718.719793923199 17238718.664753202349 17238718.652116201818 17238718.652116201818
60292.117468344 2023-12-14T02:49:09.264918+00:00 12345678.899979913607 12345678.899979863316 12345678.899999147281 12345678.899997314438 12345678.899997316301 17238718.636034000665 17238718.636033996940 17238718.697642609477 17238718.618050873280 17238718.618050873280
60292.117479893 2023-12-14T02:49:10.262791+00:00 12345678.900034058839 12345678.900034008548 12345678.899999484420 12345678.899991773069 12345678.899991773069 17238718.956178128719 17238718.956178124994 17238718.880246311426 17238718.966905310750 17238718.966905310750
60292.117491491 2023-12-14T02:49:11.264799+00:00 12345678.899997862056 12345678.899997811764 12345678.899996597320 12345678.899983696640 12345678.899983696640 17238718.854542717338 17238718.854542713612 17238718.847058165818 17238718.784802693874 17238718.784802693874
60292.117503200 2023-12-14T02:49:12.276450+00:00 12345678.900019681081 12345678.900019628927 12345678.900010418147 12345678.900023369119 12345678.900023365393 17238718.903002068400 17238718.903002064675 17238718.928792234510 17238718.882799599320 17238718.882799599320
60292.117514676 2023-12-14T02:49:13.268064+00:00 12345678.900077203289 12345678.900077151135 12345678.899998582900 12345678.900015126914 12345678.900015125051 17238718.907955177128 17238718.907955173403 17238718.862110838294 17238718.884231053293 17238718.884231053293
60292.117526386 2023-12-14T02:49:14.279775+00:00 12345678.899904476479 12345678.899904426187 12345678.900006003678 12345678.900013232604 12345678.900013232604 17238718.712906856090 17238718.712906852365 17238718.752490743995 17238718.691685289145 17238718.691685289145
60292.117537984 2023-12-14T02:49:15.281819+00:00 12345678.900053204969 12345678.900053152815 12345678.900001354516 12345678.900000462309 12345678.900000462309 17238718.999234620482 17238718.999234616756 17238718.878039289266 17238718.951008994132 17238718.951008994132
60292.117549493 2023-12-14T02:49:16.276188+00:00 12345678.899911958724 12345678.899911906570 12345678.899969173595 12345678.899956466630 12345678.899956466630 17238718.903853073716 17238718.903853069991 17238718.901569362730 17238718.923996169120 17238718.923996169120
60292.117561121 2023-12-14T02:49:17.280875+00:00 12345678.900002680719 12345678.900002630427 12345678.900007579476 12345678.900017252192 12345678.900017250329 17238719.074747428298 17238719.074747424573 17238719.200643900782 17238719.317162256688 17238719.317162256688
60292.117572583 2023-12-14T02:49:18.271201+00:00 12345678.899997141212 12345678.899997090921 12345678.899996420369 12345678.899990186095 12345678.899990186095 17238718.945940837264 17238718.945940833539 17238719.055024866015 17238718.930957194418 17238718.930957194418
60292.117584127 2023-12-14T02:49:19.268592+00:00 12345678.900172827765 12345678.900172775611 12345678.900003748015 12345678.900014126673 12345678.900014128536 17238719.360532850027 17238719.360532850027 17238719.273163378239 17238719.357972223312 17238719.357972223312
60292.117595752 2023-12-14T02:49:20.272975+00:00 12345678.899899238721 12345678.899899186566 12345678.899984829128 12345678.899977037683 12345678.899977035820 17238718.862131834030 17238718.862131830305 17238718.866079110652 17238718.795845132321 17238718.795845132321
60292.117607375 2023-12-14T02:49:21.277195+00:00 12345678.899896359071 12345678.899896306917 12345678.899989238009 12345678.899960657582 12345678.899960659444 17238719.069277163595 17238719.069277159870 17238719.072594027966 17238719.103314261883 17238719.103314261883
60292.117618965 2023-12-14T02:49:22.278543+00:00 12345678.900047115982 12345678.900047063828 12345678.900007380173 12345678.900007974356 12345678.900007974356 17238719.080671612173 17238719.080671608448 17238719.053037337959 17238719.061912704259 17238719.061912704259
60292.117630465 2023-12-14T02:49:23.272211+00:00 12345678.899966591969 12345678.899966541678 12345678.899972157553 12345678.899947497994 12345678.899947497994 17238719.193554829806 17238719.193554826081 17238719.121701948345 17238719.297383222729 17238719.297383222729
60292.117642078 2023-12-14T02:49:24.275498+00:00 12345678.900042351335 12345678.900042301044 12345678.900021726266 12345678.900062145665 12345678.900062145665 17238719.175832647830 17238719.175832644105 17238719.207162272185 17238719.112548287958 17238719.112548287958
60292.117653687 2023-12-14T02:49:25.278533+00:00 12345678.900026831776 12345678.900026781484 12345678.900008467957 12345678.900016628206 12345678.900016630068 17238719.475113954395 17238719.475113950670 17238719.471298079938 17238719.526669554412 17238719.526669554412
60292.117665261 2023-12-14T02:49:26.278556+00:00 12345678.900051789358 12345678.900051737204 12345678.899971108884 12345678.899943932891 12345678.899943934754 17238719.157898843288 17238719.157898839563 17238719.140938658267 17238719.109332133085 17238719.109332133085
60292.117676743 2023-12-14T02:49:27.270568+00:00 12345678.899835361168 12345678.899835309014 12345678.899989157915 12345678.899983901531 12345678.899983897805 17238719.111665263772 17238719.111665260047 17238719.173915673047 17238719.126897342503 17238719.126897342503
60292.117688317 2023-12-14T02:49:28.270610+00:00 12345678.900126004592 12345678.900125952438 12345678.900006046519 12345678.900019695982 12345678.900019695982 17238719.319705385715 17238719.319705381989 17238719.333784878254 17238719.319769833237 17238719.319769833237
60292.117699978 2023-12-14T02:49:29.278105+00:00 12345678.899937488139 12345678.899937435985 12345678.899997359142 12345678.899989673868 12345678.899989673868 17238719.141618330032 17238719.141618326306 17238719.116996116936 17238719.080735679716 17238719.080735679716
60292.117711650 2023-12-14T02:49:30.286548+00:00 12345678.900063470006 12345678.900063417852 12345678.899974886328 12345678.899972107261 12345678.899972109124 17238718.914189133793 17238718.914189130068 17238718.885328900069 17238718.799224425107 17238718.799224425107
60292.117723111 2023-12-14T02:49:31.276765+00:00 12345678.899878518656 12345678.899878466502 12345678.900015510619 12345678.900026343763 12345678.900026343763 17238718.951515842229 17238718.951515838504 17238719.111219424754 17238719.170144669712 17238719.170144669712
60292.117734686 2023-12-14T02:49:32.276928+00:00 12345678.900171313435 12345678.900171263143 12345678.900013178587 12345678.900067573413 12345678.900067573413 17238719.231680773199 17238719.231680769473 17238719.124135021120 17238719.216547098011 17238719.216547098011
60292.117746297 2023-12-14T02:49:33.280035+00:00 12345678.899860233068 12345678.899860180914 12345678.899995716289 12345678.900012256578 12345678.900012256578 17238719.214242704213 17238719.214242700487 17238719.268036335707 17238719.225859127939 17238719.225859127939
60292.117757829 2023-12-14T02:49:34.276427+00:00 12345678.900066183880 12345678.900066131726 12345678.900003433228 12345678.900022272021 12345678.900022270158 17238719.471291188151 17238719.471291184425 17238719.429784491658 17238719.370847798884 17238719.370847798884
60292.117769441 2023-12-14T02:49:35.279700+00:00 12345678.899982169271 12345678.899982118979 12345678.899996930733 12345678.900004789233 12345678.900004787371 17238719.269924331456 17238719.269924327731 17238719.248597133905 17238719.177599176764 17238719.177599176764
60292.117780898 2023-12-14T02:49:36.269601+00:00 12345678.900023395196 12345678.900023344904 12345678.899989929050 12345678.899987906218 12345678.899987908080 17238719.284494426101 17238719.284494422376 17238719.271396741271 17238719.239337474108 17238719.239337470382
60292.117792583 2023-12-14T02:49:37.279172+00:00 12345678.899910464883 12345678.899910412729 12345678.899992199615 12345678.899973193184 12345678.899973191321 17238719.457835868001 17238719.457835864276 17238719.439941957593 17238719.493605177850 17238719.493605177850
60292.117804219 2023-12-14T02:49:38.284491+00:00 12345678.900122433901 12345678.900122381747 12345678.899995839223 12345678.900002356619 12345678.900002358481 17238719.317880854011 17238719.317880850285 17238719.390596088022 17238719.436455972493 17238719.436455972493
60292.117815694 2023-12-14T02:49:39.275998+00:00 12345678.899934833869 12345678.899934783578 12345678.899986226112 12345678.899975232780 12345678.899975232780 17238719.185235895216 17238719.185235891491 17238719.132860422134 17238719.054645430297 17238719.054645430297
60292.117827231 2023-12-14T02:49:40.272724+00:00 12345678.899888692424 12345678.899888640270 12345678.899995999411 12345678.899997884408 12345678.899997882545 17238719.319216348231 17238719.319216344506 17238719.396113116294 17238719.408095445484 17238719.408095445484
60292.117838767 2023-12-14T02:49:41.269467+00:00 12345678.900199200958 12345678.900199150667 12345678.900026019663 12345678.900031400844 12345678.900031402707 17238719.753432996571 17238719.753432992846 17238719.787074454129 17238719.893351204693 17238719.893351204693
60292.117850442 2023-12-14T02:49:42.278247+00:00 12345678.899974333122 12345678.899974282831 12345678.899999558926 12345678.899958506227 12345678.899958504364 17238720.052765659988 17238720.052765656263 17238719.956298939884 17238719.998616620898 17238719.998616620898
60292.117861922 2023-12-14T02:49:43.270070+00:00 12345678.900026664138 12345678.900026611984 12345678.900010200217 12345678.900013739243 12345678.900013739243 17238719.639362469316 17238719.639362465590 17238719.602088857442 17238719.532731685787 17238719.532731685787
60292.117873573 2023-12-14T02:49:44.276697+00:00 12345678.899881366640 12345678.899881316349 12345678.900007724762 12345678.900033136830 12345678.900033140555 17238719.687467049807 17238719.687467046082 17238719.683301739395 17238719.780523400754 17238719.780523400754
60292.117885130 2023-12-14T02:49:45.275180+00:00 12345678.899997802451 12345678.899997752160 12345678.899993736297 12345678.899980619550 12345678.899980619550 17238719.677570998669 17238719.677570994943 17238719.607606902719 17238719.583390377462 17238719.583390373737
60292.117896667 2023-12-14T02:49:46.272018+00:00 12345678.900070961565 12345678.900070909411 12345678.900001488626 12345678.899987226352 12345678.899987226352 17238719.452713340521 17238719.452713336796 17238719.498153176159 17238719.506662938744 17238719.506662938744
60292.117908210 2023-12-14T02:49:47.269336+00:00 12345678.899984216318 12345678.899984164163 12345678.899982368574 12345678.899953937158 12345678.899953935295 17238719.480208616704 17238719.480208612978 17238719.585107419640 17238719.532261967659 17238719.532261967659
60292.117919864 2023-12-14T02:49:48.276252+00:00 12345678.900028383359 12345678.900028331205 12345678.900003958493 12345678.900027006865 12345678.900027005002 17238719.771113578230 17238719.771113574505 17238719.786016780883 17238719.827791478485 17238719.827791478485
60292.117931359 2023-12-14T02:49:49.269472+00:00 12345678.899877689779 12345678.899877639487 12345678.899979425594 12345678.899979911745 12345678.899979913607 17238719.615681171417 17238719.615681167692 17238719.508587431163 17238719.359902657568 17238719.359902657568
60292.117942853 2023-12-14T02:49:50.262482+00:00 12345678.899973915890 12345678.899973863736 12345678.900010002777 12345678.900019360706 12345678.900019362569 17238719.782838363200 17238719.782838359475 17238719.596986204386 17238719.643748320639 17238719.643748320639
60292.117954432 2023-12-14T02:49:51.262941+00:00 12345678.900091174990 12345678.900091124699 12345678.899977937341 12345678.899950496852 12345678.899950494990 17238719.414799626917 17238719.414799623191 17238719.622364938259 17238719.600493006408 17238719.600493010134
60292.117966149 2023-12-14T02:49:52.275259+00:00 12345678.899953382090 12345678.899953331798 12345678.899996051565 12345678.899982798845 12345678.899982800707 17238719.422528754920 17238719.422528751194 17238719.550901051611 17238719.464238390326 17238719.464238390326
60292.117977776 2023-12-14T02:49:53.279864+00:00 12345678.899967847392 12345678.899967797101 12345678.900009650737 12345678.900033727288 12345678.900033727288 17238719.705198470503 17238719.705198466778 17238719.542320072651 17238719.662180125713 17238719.662180125713
60292.117989375 2023-12-14T02:49:54.282006+00:00 12345678.899994637817 12345678.899994585663 12345678.899999372661 12345678.900012623519 12345678.900012621656 17238719.489663522691 17238719.489663518965 17238719.474980503321 17238719.588048070669 17238719.588048070669
60292.118000831 2023-12-14T02:49:55.271789+00:00 12345678.899989355356 12345678.899989305064 12345678.900011613965 12345678.899981191382 12345678.899981189519 17238719.291798863560 17238719.291798859835 17238719.274957858026 17238719.193468976766 17238719.193468976766
60292.118012307 2023-12-14T02:49:56.263331+00:00 12345678.900110863149 12345678.900110810995 12345678.899988424033 12345678.899963805452 12345678.899963805452 17238719.493139836937 17238719.493139833212 17238719.543750666082 17238719.548158001155 17238719.548158001155
60292.118023966 2023-12-14T02:49:57.270599+00:00 12345678.899981109425 12345678.899981057271 12345678.900007022545 12345678.900000330061 12345678.900000330061 17238719.122593261302 17238719.122593257576 17238719.216916069388 17238719.048481211066 17238719.048481211066
60292.118035619 2023-12-14T02:49:58.277509+00:00 12345678.899930668995 12345678.899930616841 12345678.899992559105 12345678.899977995083 12345678.899977996945 17238719.761503700167 17238719.761503696442 17238719.701783381402 17238719.786837957799 17238719.786837957799
60292.118047153 2023-12-14T02:49:59.274021+00:00 12345678.900025218725 12345678.900025168434 12345678.899996032938 12345678.900001252070 12345678.900001252070 17238719.991399899125 17238719.991399895400 17238719.954716768116 17238719.966934341937 17238719.966934341937
60292.118058688 2023-12-14T02:50:00.270658+00:00 12345678.899923296645 12345678.899923246354 12345678.899976346642 12345678.899969058111 12345678.899969059974 17238719.635399460793 17238719.635399457067 17238719.628613900393 17238719.547996282578 17238719.547996282578
60292.118070180 2023-12-14T02:50:01.263549+00:00 12345678.900128357112 12345678.900128304958 12345678.899999305606 12345678.900001749396 12345678.900001751259 17238719.418135065585 17238719.418135061860 17238719.530104275793 17238719.436652146280 17238719.436652146280
60292.118081971 2023-12-14T02:50:02.282253+00:00 12345678.899984842166 12345678.899984791875 12345678.900010259822 12345678.900016594678 12345678.900016594678 17238719.887814190239 17238719.887814186513 17238719.928189426661 17238719.933885183185 17238719.933885183185
60292.118093373 2023-12-14T02:50:03.267450+00:00 12345678.899871807545 12345678.899871755391 12345678.899975800887 12345678.899938641116 12345678.899938641116 17238719.918031249195 17238719.918031245470 17238719.973055548966 17238720.013553243130 17238720.013553243130
60292.118105003 2023-12-14T02:50:04.272248+00:00 12345678.900153357536 12345678.900153305382 12345678.900010231882 12345678.900031484663 12345678.900031482801 17238719.812372744083 17238719.812372740358 17238719.585619356483 17238719.472581367940 17238719.472581367940
60292.118116462 2023-12-14T02:50:05.262270+00:00 12345678.899996746331 12345678.899996694177 12345678.900016810745 12345678.900036698207 12345678.900036700070 17238719.827298134565 17238719.827298130840 17238719.953400794417 17238720.006796590984 17238720.006796590984
60292.118128196 2023-12-14T02:50:06.276130+00:00 12345678.899840708822 12345678.899840658531 12345678.899976162240 12345678.899969723076 12345678.899969721213 17238719.793339889497 17238719.793339885771 17238719.780272565782 17238719.747481081635 17238719.747481081635
60292.118139647 2023-12-14T02:50:07.265508+00:00 12345678.900088794529 12345678.900088744238 12345678.899992158636 12345678.900008156896 12345678.900008156896 17238720.120411626995 17238720.120411623269 17238720.061756547540 17238720.154149960726 17238720.154149960726
60292.118151186 2023-12-14T02:50:08.262431+00:00 12345678.899938790128 12345678.899938739836 12345678.900006514043 12345678.900004761294 12345678.900004759431 17238720.029769778252 17238720.029769774526 17238719.931329511106 17238719.966668676585 17238719.966668676585
60292.118162766 2023-12-14T02:50:09.262999+00:00 12345678.900093216449 12345678.900093166158 12345678.899986386299 12345678.899979630485 12345678.899979632348 17238719.632522255182 17238719.632522251457 17238719.741728771478 17238719.767619479448 17238719.767619479448
60292.118174354 2023-12-14T02:50:10.264166+00:00 12345678.899974752218 12345678.899974701926 12345678.900003071874 12345678.900012023747 12345678.900012025610 17238719.786012947559 17238719.786012943834 17238719.804339516908 17238719.807318817824 17238719.807318817824
60292.118185921 2023-12-14T02:50:11.263563+00:00 12345678.899967694655 12345678.899967644364 12345678.899985941127 12345678.899977670982 12345678.899977670982 17238719.717188712209 17238719.717188708484 17238719.736973516643 17238719.834918580949 17238719.834918580949
60292.118197605 2023-12-14T02:50:12.273044+00:00 12345678.899994485080 12345678.899994432926 12345678.899983435869 12345678.899950852618 12345678.899950854480 17238719.924421094358 17238719.924421090633 17238719.951345227659 17238720.062872402370 17238720.062872406095
60292.118209212 2023-12-14T02:50:13.275871+00:00 12345678.899959418923 12345678.899959366769 12345678.899993836880 12345678.899982117116 12345678.899982117116 17238719.843184679747 17238719.843184676021 17238719.763623040169 17238719.607724037021 17238719.607724037021
60292.118220829 2023-12-14T02:50:14.279649+00:00 12345678.900007804856 12345678.900007752702 12345678.900028293952 12345678.900059720501 12345678.900059720501 17238719.996255062521 17238719.996255058795 17238720.016496874392 17238720.023139260709 17238720.023139260709
60292.118232432 2023-12-14T02:50:15.282135+00:00 12345678.899941245094 12345678.899941194803 12345678.899975258857 12345678.899995464832 12345678.899995468557 17238719.897215273231 17238719.897215269506 17238719.893488947302 17238719.838301174343 17238719.838301174343
60292.118243971 2023-12-14T02:50:16.279113+00:00 12345678.899990441278 12345678.899990390986 12345678.899996222928 12345678.900023862720 12345678.900023864582 17238720.071140009910 17238720.071140006185 17238719.968638051301 17238720.081250037998 17238720.081250037998
60292.118255482 2023-12-14T02:50:17.273667+00:00 12345678.900009477511 12345678.900009425357 12345678.900003531948 12345678.900016190484 12345678.900016190484 17238719.838046666235 17238719.838046662509 17238719.812662981451 17238719.781834665686 17238719.781834665686
60292.118267124 2023-12-14T02:50:18.279474+00:00 12345678.900054683909 12345678.900054633617 12345678.900007242337 12345678.899977724999 12345678.899977723137 17238719.757876642048 17238719.757876638323 17238719.794969838113 17238719.843245822936 17238719.843245819211
60292.118278598 2023-12-14T02:50:19.270896+00:00 12345678.900007370859 12345678.900007320568 12345678.900029733777 12345678.900036389008 12345678.900036389008 17238719.609017323703 17238719.609017319977 17238719.746203720570 17238719.767564993352 17238719.767564993352
60292.118290244 2023-12-14T02:50:20.277061+00:00 12345678.900073790923 12345678.900073738769 12345678.899998156354 12345678.899990519509 12345678.899990521371 17238719.600642047822 17238719.600642044097 17238719.582720801234 17238719.473426837474 17238719.473426841199
60292.118301745 2023-12-14T02:50:21.270766+00:00 12345678.899907359853 12345678.899907307699 12345678.900002177805 12345678.900009341538 12345678.900009343401 17238720.077932931483 17238720.077932927758 17238720.034959435463 17238720.196825880557 17238720.196825880557
60292.118313699 2023-12-14T02:50:22.303604+00:00 12345678.900007463992 12345678.900007413700 12345678.899976506829 12345678.899966815487 12345678.899966817349 17238719.959424898028 17238719.959424894303 17238719.916481867433 17238719.917798314244 17238719.917798314244
60292.118324818 2023-12-14T02:50:23.264253+00:00 12345678.900045290589 12345678.900045240298 12345678.899987820536 12345678.899979088455 12345678.899979088455 17238719.628306157887 17238719.628306154162 17238719.735949113965 17238719.609924841672 17238719.609924837947
60292.118336540 2023-12-14T02:50:24.277068+00:00 12345678.900006586686 12345678.900006536394 12345678.899993959814 12345678.899990633130 12345678.899990633130 17238720.128103982657 17238720.128103978932 17238720.094357319176 17238720.207080218941 17238720.207080218941
60292.118348098 2023-12-14T02:50:25.275659+00:00 12345678.899955093861 12345678.899955041707 12345678.899997981265 12345678.899998379871 12345678.899998381734 17238719.865103110671 17238719.865103106946 17238719.902536798269 17238719.894719522446 17238719.894719522446
60292.118359782 2023-12-14T02:50:26.285186+00:00 12345678.900030117482 12345678.900030065328 12345678.900008901954 12345678.900017190725 12345678.900017190725 17238720.183779910207 17238720.183779906482 17238720.138368099928 17238720.250697460026 17238720.250697460026
60292.118371279 2023-12-14T02:50:27.278495+00:00 12345678.899937070906 12345678.899937018752 12345678.899993725121 12345678.899977657944 12345678.899977659807 17238720.044596288353 17238720.044596284628 17238720.007375538349 17238719.927733477205 17238719.927733477205
60292.118382683 2023-12-14T02:50:28.263865+00:00 12345678.899981535971 12345678.899981485680 12345678.899996960536 12345678.899982079864 12345678.899982079864 17238719.763846602291 17238719.763846598566 17238719.883296273649 17238719.762873917818 17238719.762873921543
60292.118394244 2023-12-14T02:50:29.262620+00:00 12345678.900092838332 12345678.900092788041 12345678.900014929473 12345678.900030605495 12345678.900030605495 17238720.383787445724 17238720.383787441999 17238720.342248607427 17238720.411339458078 17238720.411339458078
60292.118405966 2023-12-14T02:50:30.275447+00:00 12345678.899917000905 12345678.899916948751 12345678.899991551414 12345678.899993255734 12345678.899993253872 17238720.266386538744 17238720.266386535019 17238720.243076283485 17238720.335929080844 17238720.335929077119
60292.118417591 2023-12-14T02:50:31.279855+00:00 12345678.900020435452 12345678.900020383298 12345678.899971589446 12345678.899942936376 12345678.899942934513 17238719.859394766390 17238719.859394762665 17238719.941796898842 17238720.009236916900 17238720.009236916900
60292.118429090 2023-12-14T02:50:32.273351+00:00 12345678.900113938376 12345678.900113886222 12345678.899997703731 12345678.899969846010 12345678.899969846010 17238720.389788594097 17238720.389788590372 17238720.277905188501 17238720.260625220835 17238720.260625220835
60292.118440981 2023-12-14T02:50:33.300784+00:00 12345678.899918893352 12345678.899918843061 12345678.899983758107 12345678.899949552491 12345678.899949548766 17238720.442578185350 17238720.442578181624 17238720.468273472041 17238720.407850820571 17238720.407850820571
60292.118452118 2023-12-14T02:50:34.262980+00:00 12345678.899991676211 12345678.899991624057 12345678.900004345924 12345678.900043291971 12345678.900043293834 17238720.466488029808 17238720.466488026083 17238720.369065284729 17238720.405086971819 17238720.405086971819
60292.118463855 2023-12-14T02:50:35.277104+00:00 12345678.899863308296 12345678.899863258004 12345678.899971814826 12345678.899965057150 12345678.899965055287 17238720.239318680018 17238720.239318676293 17238720.331439193338 17238720.247446712106 17238720.247446708381
60292.118475434 2023-12-14T02:50:36.277519+00:00 12345678.900031456724 12345678.900031404570 12345678.900002386421 12345678.900010475889 12345678.900010474026 17238720.335466809571 17238720.335466805845 17238720.403009332716 17238720.391704145819 17238720.391704145819
60292.118487036 2023-12-14T02:50:37.279910+00:00 12345678.899974206463 12345678.899974154308 12345678.899998154491 12345678.899984026328 12345678.899984026328 17238720.418843608350 17238720.418843604624 17238720.364224351943 17238720.297002032399 17238720.297002028674
60292.118498517 2023-12-14T02:50:38.271884+00:00 12345678.900035081431 12345678.900035029277 12345678.900007383898 12345678.900019945577 12345678.900019943714 17238720.643402934074 17238720.643402930349 17238720.600549381226 17238720.591797832400 17238720.591797832400
60292.118510120 2023-12-14T02:50:39.274326+00:00 12345678.900015421212 12345678.900015370920 12345678.900003874674 12345678.900024753064 12345678.900024751201 17238720.559608973563 17238720.559608969837 17238720.519866377115 17238720.542474839836 17238720.542474839836
60292.118521673 2023-12-14T02:50:40.272523+00:00 12345678.900044796988 12345678.900044746697 12345678.899998065084 12345678.899999013171 12345678.899999013171 17238720.450437515974 17238720.450437512249 17238720.427286215127 17238720.438424423337 17238720.438424423337
60292.118533307 2023-12-14T02:50:41.277756+00:00 12345678.900031749159 12345678.900031697005 12345678.900008447468 12345678.900018559769 12345678.900018559769 17238720.392019085586 17238720.392019081861 17238720.442350592464 17238720.578984279186 17238720.578984279186
60292.118544833 2023-12-14T02:50:42.273595+00:00 12345678.899998884648 12345678.899998832494 12345678.900010311976 12345678.900011155754 12345678.900011155754 17238720.313303403556 17238720.313303399831 17238720.350187156349 17238720.318095277995 17238720.318095277995
60292.118556348 2023-12-14T02:50:43.268428+00:00 12345678.899952404201 12345678.899952352047 12345678.899974878877 12345678.899965081364 12345678.899965081364 17238720.777314834297 17238720.777314830571 17238720.643252436072 17238720.676201328635 17238720.676201328635
60292.118568035 2023-12-14T02:50:44.278243+00:00 12345678.900087144226 12345678.900087093934 12345678.899991115555 12345678.900007000193 12345678.900006998330 17238720.300536304712 17238720.300536300987 17238720.390134479851 17238720.267434094101 17238720.267434094101
60292.118579598 2023-12-14T02:50:45.277293+00:00 12345678.899870591238 12345678.899870540947 12345678.899998245761 12345678.899994354695 12345678.899994352832 17238720.399577122182 17238720.399577118456 17238720.412526398897 17238720.460174016654 17238720.460174016654
60292.118591078 2023-12-14T02:50:46.269143+00:00 12345678.899981200695 12345678.899981148541 12345678.899996593595 12345678.899982128292 12345678.899982128292 17238720.334736529738 17238720.334736526012 17238720.467316944152 17238720.395445965230 17238720.395445965230
60292.118602660 2023-12-14T02:50:47.269882+00:00 12345678.900007121265 12345678.900007070974 12345678.899982431903 12345678.899968750775 12345678.899968748912 17238721.022522252053 17238721.022522252053 17238720.795429363847 17238720.835879731923 17238720.835879731923
60292.118614331 2023-12-14T02:50:48.278187+00:00 12345678.900089453906 12345678.900089403614 12345678.900011561811 12345678.900041144341 12345678.900041148067 17238720.626182612032 17238720.626182608306 17238720.691491156816 17238720.680940724909 17238720.680940724909
60292.118625890 2023-12-14T02:50:49.276947+00:00 12345678.899978203699 12345678.899978151545 12345678.899999450892 12345678.900003902614 12345678.900003902614 17238720.435601945966 17238720.435601942241 17238720.454343974590 17238720.386284224689 17238720.386284224689
60292.118637504 2023-12-14T02:50:50.280351+00:00 12345678.900027951226 12345678.900027900934 12345678.900020113215 12345678.900019863620 12345678.900019863620 17238720.677430626005 17238720.677430622280 17238720.698145113885 17238720.856593381613 17238720.856593381613
60292.118648974 2023-12-14T02:50:51.271391+00:00 12345678.899959878996 12345678.899959826842 12345678.900015750900 12345678.900006823242 12345678.900006823242 17238720.633218515664 17238720.633218515664 17238720.636991363019 17238720.661780659109 17238720.661780659109
60292.118660619 2023-12-14T02:50:52.277490+00:00 12345678.900052160025 12345678.900052107871 12345678.899999761954 12345678.899982826784 12345678.899982826784 17238720.559896960855 17238720.559896957129 17238720.507195185870 17238720.396042399108 17238720.396042399108
60292.118672277 2023-12-14T02:50:53.284702+00:00 12345678.899928918108 12345678.899928865954 12345678.900007570162 12345678.899996504188 12345678.899996506050 17238721.044898729771 17238721.044898726046 17238721.002722546458 17238721.135401546955 17238721.135401546955
60292.118684015 2023-12-14T02:50:54.298869+00:00 12345678.900057466701 12345678.900057416409 12345678.899964684620 12345678.899946747348 12345678.899946747348 17238720.790312290192 17238720.790312286466 17238720.845988195390 17238720.849493581802 17238720.849493581802
60292.118695174 2023-12-14T02:50:55.263087+00:00 12345678.899866646156 12345678.899866594002 12345678.899996077642 12345678.899996208027 12345678.899996208027 17238720.636884924024 17238720.636884920299 17238720.639476269484 17238720.623304180801 17238720.623304180801
60292.118706840 2023-12-14T02:50:56.271004+00:00 12345678.900096893311 12345678.900096843019 12345678.899979772046 12345678.899987800047 12345678.899987803772 17238720.835676252842 17238720.835676249117 17238720.873054012656 17238720.927611142397 17238720.927611142397
60292.118718485 2023-12-14T02:50:57.277092+00:00 12345678.899888033047 12345678.899887982756 12345678.899986138567 12345678.899980800226 12345678.899980800226 17238720.841757819057 17238720.841757815331 17238720.852841377258 17238720.867395870388 17238720.867395870388
60292.118730094 2023-12-14T02:50:58.280119+00:00 12345678.900039222091 12345678.900039171800 12345678.899997556582 12345678.900009907782 12345678.900009907782 17238720.662488274276 17238720.662488270551 17238720.598253887147 17238720.507530447096 17238720.507530447096
60292.118741585 2023-12-14T02:50:59.272929+00:00 12345678.899938996881 12345678.899938944727 12345678.900004889816 12345678.900017829612 12345678.900017829612 17238720.677726361901 17238720.677726358175 17238720.705786641687 17238720.764948874712 17238720.764948874712
60292.118753055 2023-12-14T02:51:00.263964+00:00 12345678.900123022497 12345678.900122972205 12345678.899992812425 12345678.899967193604 12345678.899967195466 17238720.651922956109 17238720.651922952384 17238720.664390172809 17238720.662214625627 17238720.662214625627
60292.118764611 2023-12-14T02:51:01.262377+00:00 12345678.900051860139 12345678.900051807985 12345678.900019992143 12345678.900039179251 12345678.900039179251 17238720.552384126931 17238720.552384123206 17238720.648255929351 17238720.579460803419 17238720.579460803419
60292.118776295 2023-12-14T02:51:02.271876+00:00 12345678.899859165773 12345678.899859115481 12345678.899991936982 12345678.899984400719 12345678.899984398857 17238720.457817547023 17238720.457817543298 17238720.561274860054 17238720.556332726032 17238720.556332726032
60292.118788112 2023-12-14T02:51:03.292921+00:00 12345678.900079406798 12345678.900079356506 12345678.899997791275 12345678.899992452934 12345678.899992452934 17238720.795307487249 17238720.795307483524 17238720.632896605879 17238720.739382427186 17238720.739382427186
60292.118799401 2023-12-14T02:51:04.268263+00:00 12345678.899983217940 12345678.899983167648 12345678.899997541681 12345678.899986939505 12345678.899986939505 17238720.788200907409 17238720.788200903684 17238720.619186360389 17238720.773556724191 17238720.773556724191
60292.118810936 2023-12-14T02:51:05.264844+00:00 12345678.899990418926 12345678.899990366772 12345678.900019723922 12345678.900014134124 12345678.900014135987 17238720.362819354981 17238720.362819351256 17238720.458986740559 17238720.453012581915 17238720.453012581915
60292.118822536 2023-12-14T02:51:06.267098+00:00 12345678.899925045669 12345678.899924995378 12345678.899996947497 12345678.899975357577 12345678.899975357577 17238720.572422288358 17238720.572422284633 17238720.679084379226 17238720.736743133515 17238720.736743133515
60292.118834069 2023-12-14T02:51:07.263571+00:00 12345678.900096876547 12345678.900096824393 12345678.899985402822 12345678.899992648512 12345678.899992648512 17238720.817254379392 17238720.817254375666 17238720.713195275515 17238720.716019731015 17238720.716019731015
60292.118845654 2023-12-14T02:51:08.264496+00:00 12345678.899872662500 12345678.899872610345 12345678.899984525517 12345678.900007417426 12345678.900007419288 17238720.682630948722 17238720.682630944997 17238720.658440209925 17238720.653165426105 17238720.653165426105
60292.118857232 2023-12-14T02:51:09.264883+00:00 12345678.900141052902 12345678.900141000748 12345678.900020388886 12345678.900060160086 12345678.900060161948 17238720.275599669665 17238720.275599665940 17238720.327912699431 17238720.115122403949 17238720.115122403949
60292.118868787 2023-12-14T02:51:10.263238+00:00 12345678.899893475696 12345678.899893425405 12345678.899998009205 12345678.900027591735 12345678.900027589872 17238720.620582252741 17238720.620582249016 17238720.733586233109 17238720.655595850199 17238720.655595850199
60292.118880515 2023-12-14T02:51:11.276534+00:00 12345678.900054436177 12345678.900054385886 12345678.899990098551 12345678.899991635233 12345678.899991635233 17238721.205398906022 17238721.205398902297 17238721.062883999199 17238721.203011315316 17238721.203011315316
60292.118892110 2023-12-14T02:51:12.278291+00:00 12345678.899965036660 12345678.899964986369 12345678.900012634695 12345678.900001939386 12345678.900001937523 17238720.595945075154 17238720.595945071429 17238720.642776153982 17238720.539269570261 17238720.539269570261
60292.118903682 2023-12-14T02:51:13.278118+00:00 12345678.900122817606 12345678.900122765452 12345678.899990521371 12345678.899942278862 12345678.899942280725 17238721.084345262498 17238721.084345258772 17238720.895119834691 17238721.011244550347 17238721.011244550347
60292.118915242 2023-12-14T02:51:14.276938+00:00 12345678.899881938472 12345678.899881888181 12345678.900000184774 12345678.900005707517 12345678.900005707517 17238720.535530183464 17238720.535530179739 17238720.579092398286 17238720.460478436202 17238720.460478439927
60292.118926750 2023-12-14T02:51:15.271162+00:00 12345678.900006206706 12345678.900006154552 12345678.899988256395 12345678.899999801069 12345678.899999801069 17238720.520591996610 17238720.520591992885 17238720.623154468834 17238720.571130216122 17238720.571130216122
60292.118938417 2023-12-14T02:51:16.279194+00:00 12345678.899940980598 12345678.899940928444 12345678.899992801249 12345678.900006065145 12345678.900006063282 17238720.694808885455 17238720.694808881730 17238720.759482704103 17238720.813627269119 17238720.813627269119
60292.118949852 2023-12-14T02:51:17.267222+00:00 12345678.900084299967 12345678.900084249675 12345678.899996023625 12345678.899996258318 12345678.899996256456 17238720.748993806541 17238720.748993806541 17238720.695298150182 17238720.596657030284 17238720.596657030284
60292.118961469 2023-12-14T02:51:18.270964+00:00 12345678.900025429204 12345678.900025377050 12345678.899989491329 12345678.899983052164 12345678.899983050302 17238720.798230201006 17238720.798230197281 17238720.774926684797 17238720.845608338714 17238720.845608338714
60292.118973126 2023-12-14T02:51:19.278070+00:00 12345678.899878961965 12345678.899878909811 12345678.900010980666 12345678.900017898530 12345678.900017900392 17238720.622467901558 17238720.622467897832 17238720.809085335582 17238720.743259541690 17238720.743259541690
60292.118984661 2023-12-14T02:51:20.274712+00:00 12345678.900153083727 12345678.900153031573 12345678.900014739484 12345678.900018716231 12345678.900018716231 17238721.659904256463 17238721.659904252738 17238721.432676564902 17238721.543288189918 17238721.543288189918
60292.118996218 2023-12-14T02:51:21.273258+00:00 12345678.899840120226 12345678.899840069935 12345678.899975799024 12345678.899954093620 12345678.899954091758 17238720.877479743212 17238720.877479739487 17238721.133807141334 17238720.877317655832 17238720.877317655832
60292.119007868 2023-12-14T02:51:22.279761+00:00 12345678.900083202869 12345678.900083152577 12345678.900000503287 12345678.899991340935 12345678.899991342798 17238721.532783888280 17238721.532783884555 17238721.386948268861 17238721.465711049736 17238721.465711049736
60292.119019329 2023-12-14T02:51:23.270040+00:00 12345678.899974066764 12345678.899974014610 12345678.899979867041 12345678.899967797101 12345678.899967797101 17238721.230209492147 17238721.230209488422 17238721.182146962732 17238721.230757005513 17238721.230757005513
60292.119030982 2023-12-14T02:51:24.276858+00:00 12345678.899937413633 12345678.899937361479 12345678.900001617149 12345678.899982394651 12345678.899982392788 17238721.255076050758 17238721.255076047033 17238721.279534745961 17238721.301018211991 17238721.301018211991
60292.119042583 2023-12-14T02:51:25.279130+00:00 12345678.900078417733 12345678.900078365579 12345678.899998186156 12345678.899994783103 12345678.899994783103 17238721.097537849098 17238721.097537845373 17238721.156116228551 17238721.048311799765 17238721.048311799765
60292.119054087 2023-12-14T02:51:26.273166+00:00 12345678.900068139657 12345678.900068089366 12345678.900004819036 12345678.900010230020 12345678.900010230020 17238721.236095566303 17238721.236095562577 17238721.181629434228 17238721.231366988271 17238721.231366988271
60292.119065547 2023-12-14T02:51:27.263241+00:00 12345678.899828359485 12345678.899828307331 12345678.899979667738 12345678.899970928207 12345678.899970928207 17238721.209581308067 17238721.209581304342 17238721.030891235918 17238721.099084489048 17238721.099084489048
60292.119077201 2023-12-14T02:51:28.270189+00:00 12345678.900120023638 12345678.900119971484 12345678.899998808280 12345678.899997785687 12345678.899997785687 17238720.703168425709 17238720.703168421984 17238720.906895168126 17238720.920696057379 17238720.920696061105
60292.119088774 2023-12-14T02:51:29.270022+00:00 12345678.899921396747 12345678.899921344593 12345678.899994326755 12345678.899995878339 12345678.899995874614 17238721.202119272202 17238721.202119268477 17238721.213166818023 17238721.238146457821 17238721.238146457821
60292.119100395 2023-12-14T02:51:30.274142+00:00 12345678.900032090023 12345678.900032037869 12345678.899990620092 12345678.899980725721 12345678.899980723858 17238721.195695791394 17238721.195695787668 17238721.173057645559 17238721.083799645305 17238721.083799645305
60292.119112012 2023-12-14T02:51:31.277813+00:00 12345678.900054069236 12345678.900054018945 12345678.900042084977 12345678.900061778724 12345678.900061780587 17238721.127978332341 17238721.127978328615 17238721.082922678441 17238720.911416411400 17238720.911416411400
60292.119123464 2023-12-14T02:51:32.267313+00:00 12345678.900005411357 12345678.900005359203 12345678.899992702529 12345678.899998048320 12345678.899998048320 17238721.097310408950 17238721.097310405225 17238721.347577296197 17238721.289398442954 17238721.289398442954
60292.119135036 2023-12-14T02:51:33.267068+00:00 12345678.899895902723 12345678.899895850569 12345678.899993529543 12345678.899999355897 12345678.899999355897 17238721.537399239838 17238721.537399236113 17238721.315097838640 17238721.417315084487 17238721.417315084487
60292.119146644 2023-12-14T02:51:34.270026+00:00 12345678.900018082932 12345678.900018030778 12345678.900004928932 12345678.900010572746 12345678.900010572746 17238721.199087768793 17238721.199087768793 17238721.161733310670 17238721.150754243135 17238721.150754243135
60292.119158308 2023-12-14T02:51:35.277794+00:00 12345678.900098687038 12345678.900098634884 12345678.900001456961 12345678.900002676994 12345678.900002676994 17238721.228518716991 17238721.228518713266 17238721.363353826106 17238721.388144847006 17238721.388144847006
60292.119169878 2023-12-14T02:51:36.277452+00:00 12345678.899976912886 12345678.899976862594 12345678.900001080707 12345678.899976650253 12345678.899976650253 17238721.645535361022 17238721.645535357296 17238721.485556997359 17238721.613082602620 17238721.613082602620
60292.119181312 2023-12-14T02:51:37.265385+00:00 12345678.899896278977 12345678.899896226823 12345678.899994652718 12345678.899987969548 12345678.899987973273 17238721.481290247291 17238721.481290243566 17238721.398581981659 17238721.311796136200 17238721.311796136200
60292.119192972 2023-12-14T02:51:38.272815+00:00 12345678.899981549010 12345678.899981496856 12345678.899991627783 12345678.899992501363 12345678.899992503226 17238721.186438247561 17238721.186438243836 17238721.410869661719 17238721.358130164444 17238721.358130164444
60292.119204669 2023-12-14T02:51:39.283438+00:00 12345678.900006394833 12345678.900006344542 12345678.899992879480 12345678.899998914450 12345678.899998914450 17238721.363203898072 17238721.363203894347 17238721.338261779398 17238721.239302933216 17238721.239302936941
60292.119216111 2023-12-14T02:51:40.271940+00:00 12345678.900055721402 12345678.900055671111 12345678.899987481534 12345678.899980554357 12345678.899980554357 17238721.807992801070 17238721.807992797345 17238721.788882922381 17238721.799175400287 17238721.799175400287
60292.119227658 2023-12-14T02:51:41.269670+00:00 12345678.900010988116 12345678.900010935962 12345678.899992521852 12345678.900010978803 12345678.900010975078 17238721.609385784715 17238721.609385780990 17238721.652243807912 17238721.653725069016 17238721.653725069016
60292.119239228 2023-12-14T02:51:42.269267+00:00 12345678.899999797344 12345678.899999745190 12345678.899993987754 12345678.899975785986 12345678.899975785986 17238721.892518647015 17238721.892518643290 17238721.718467671424 17238721.743341606110 17238721.743341606110
60292.119250899 2023-12-14T02:51:43.277639+00:00 12345678.900001768023 12345678.900001717731 12345678.899984074757 12345678.899968963116 12345678.899968963116 17238721.794700197875 17238721.794700194150 17238721.771025035530 17238721.750096358359 17238721.750096358359
60292.119262533 2023-12-14T02:51:44.282881+00:00 12345678.899875562638 12345678.899875510484 12345678.900010513142 12345678.900027511641 12345678.900027509779 17238721.836540915072 17238721.836540911347 17238721.862284649163 17238721.918131444603 17238721.918131444603
60292.119273967 2023-12-14T02:51:45.270753+00:00 12345678.900163533166 12345678.900163481012 12345678.900002317503 12345678.900028597564 12345678.900028595701 17238721.566147424281 17238721.566147420555 17238721.725352417678 17238721.678908221424 17238721.678908221424
60292.119285640 2023-12-14T02:51:46.279324+00:00 12345678.900016793981 12345678.900016741827 12345678.900020092726 12345678.900018706918 12345678.900018705055 17238722.022461429238 17238722.022461425513 17238721.897356815636 17238721.968869119883 17238721.968869119883
60292.119297102 2023-12-14T02:51:47.269615+00:00 12345678.899832267314 12345678.899832215160 12345678.899979583919 12345678.899956228212 12345678.899956228212 17238721.630732856691 17238721.630732852966 17238721.794374912977 17238721.838568665087 17238721.838568665087
60292.119308769 2023-12-14T02:51:48.277632+00:00 12345678.900079218671 12345678.900079168379 12345678.899984108284 12345678.899987064302 12345678.899987064302 17238721.678504608572 17238721.678504604846 17238721.582450006157 17238721.524275518954 17238721.524275518954
60292.119320289 2023-12-14T02:51:49.273000+00:00 12345678.900009373203 12345678.900009322912 12345678.899976335466 12345678.899978343397 12345678.899978339672 17238721.921269122511 17238721.921269118786 17238721.924294915050 17238721.949323598295 17238721.949323598295
60292.119331846 2023-12-14T02:51:50.271467+00:00 12345678.899970840663 12345678.899970788509 12345678.900020441040 12345678.900044603273 12345678.900044601411 17238721.665374536067 17238721.665374532342 17238721.663852989674 17238721.580056969076 17238721.580056969076
60292.119343399 2023-12-14T02:51:51.269684+00:00 12345678.899867758155 12345678.899867707863 12345678.899986930192 12345678.899992387742 12345678.899992389604 17238721.511478517205 17238721.511478513479 17238721.484728764743 17238721.339754994959 17238721.339754994959
60292.119355113 2023-12-14T02:51:52.281755+00:00 12345678.900162655860 12345678.900162603706 12345678.899987088516 12345678.899995289743 12345678.899995289743 17238721.690383352339 17238721.690383348614 17238721.769052397460 17238721.762804422528 17238721.762804422528
60292.119366568 2023-12-14T02:51:53.271451+00:00 12345678.899900911376 12345678.899900859222 12345678.900009954348 12345678.900013584644 12345678.900013584644 17238722.080712772906 17238722.080712769181 17238721.907693624496 17238722.004415083677 17238722.004415083677
60292.119378245 2023-12-14T02:51:54.280401+00:00 12345678.899975284934 12345678.899975234643 12345678.899984641001 12345678.899967165664 12345678.899967165664 17238721.842375196517 17238721.842375192791 17238721.883793070912 17238722.013518188149 17238722.013518188149
60292.119389708 2023-12-14T02:51:55.270738+00:00 12345678.900094281882 12345678.900094231591 12345678.900025131181 12345678.900029448792 12345678.900029448792 17238721.767766565084 17238721.767766561359 17238721.758641503751 17238721.821294337511 17238721.821294333786
60292.119401274 2023-12-14T02:51:56.270056+00:00 12345678.899978317320 12345678.899978265166 12345678.899992728606 12345678.899981815368 12345678.899981815368 17238721.727363720536 17238721.727363716811 17238721.817611962557 17238721.681490547955 17238721.681490547955
60292.119412836 2023-12-14T02:51:57.269013+00:00 12345678.899916583672 12345678.899916531518 12345678.899996658787 12345678.899990258738 12345678.899990256876 17238721.718554068357 17238721.718554064631 17238721.769010201097 17238721.570753019303 17238721.570753019303
60292.119424439 2023-12-14T02:51:58.271480+00:00 12345678.900025825948 12345678.900025773793 12345678.899980179965 12345678.899983281270 12345678.899983279407 17238721.665798772126 17238721.665798772126 17238721.667404748499 17238721.636464145035 17238721.636464145035
60292.119435922 2023-12-14T02:51:59.263683+00:00 12345678.900114979595 12345678.900114927441 12345678.900009583682 12345678.900040132925 12345678.900040132925 17238721.812215883285 17238721.812215879560 17238721.674858823419 17238721.870360154659 17238721.870360154659
60292.119447585 2023-12-14T02:52:00.271366+00:00 12345678.899987749755 12345678.899987697601 12345678.900010578334 12345678.900030316785 12345678.900030316785 17238721.304193817079 17238721.304193813354 17238721.345372274518 17238721.425945397466 17238721.425945397466
60292.119460113 2023-12-14T02:52:01.353772+00:00 12345678.899894952774 12345678.899894902483 12345678.899991897866 12345678.899976240471 12345678.899976242334 17238721.568249244243 17238721.568249240518 17238721.576937690377 17238721.673800941557 17238721.673800941557
60292.119470719 2023-12-14T02:52:02.270159+00:00 12345678.899986768141 12345678.899986715987 12345678.899990512058 12345678.899987112731 12345678.899987112731 17238721.566006556153 17238721.566006552428 17238721.589350085706 17238721.473561186343 17238721.473561186343
60292.119482588 2023-12-14T02:52:03.295588+00:00 12345678.900124715641 12345678.900124665350 12345678.899986717850 12345678.900011051446 12345678.900011049584 17238721.374076936394 17238721.374076932669 17238721.426421355456 17238721.254751417786 17238721.254751417786
60292.119494031 2023-12-14T02:52:04.284253+00:00 12345678.899869866669 12345678.899869814515 12345678.899993527681 12345678.899995405227 12345678.899995407090 17238721.572319529951 17238721.572319526225 17238721.627375226468 17238721.662158749998 17238721.662158749998
60292.119505380 2023-12-14T02:52:05.264823+00:00 12345678.900119099766 12345678.900119047612 12345678.900015002117 12345678.899989496917 12345678.899989493191 17238721.861072268337 17238721.861072268337 17238721.727886375040 17238721.823076725006 17238721.823076725006
60292.119516987 2023-12-14T02:52:06.267726+00:00 12345678.900024916977 12345678.900024864823 12345678.900005895644 12345678.899965347722 12345678.899965347722 17238721.400586698204 17238721.400586694479 17238721.495140329003 17238721.400351598859 17238721.400351598859
60292.119528515 2023-12-14T02:52:07.263711+00:00 12345678.899886298925 12345678.899886248633 12345678.899967676029 12345678.899942845106 12345678.899942843243 17238721.638258498162 17238721.638258494437 17238721.573257476091 17238721.580705970526 17238721.580705970526
60292.119540130 2023-12-14T02:52:08.267228+00:00 12345678.899964053184 12345678.899964002892 12345678.900018485263 12345678.900026904419 12345678.900026900694 17238721.872812982649 17238721.872812982649 17238721.911405421793 17238722.094055149704 17238722.094055149704
60292.119551929 2023-12-14T02:52:09.286668+00:00 12345678.899960955605 12345678.899960905313 12345678.900000546128 12345678.899998351932 12345678.899998351932 17238722.031619004905 17238722.031619001180 17238721.885532755405 17238721.942372847348 17238721.942372847348
60292.119563388 2023-12-14T02:52:10.276686+00:00 12345678.899991050363 12345678.899991000071 12345678.899977812544 12345678.899990988895 12345678.899990987033 17238721.610744923353 17238721.610744919628 17238721.792698089033 17238721.748860847205 17238721.748860847205
60292.119574807 2023-12-14T02:52:11.263338+00:00 12345678.900159928948 12345678.900159878656 12345678.900007022545 12345678.900021024048 12345678.900021024048 17238722.288274638355 17238722.288274634629 17238722.265883062035 17238722.214700791985 17238722.214700791985
60292.119586401 2023-12-14T02:52:12.265018+00:00 12345678.899889817461 12345678.899889765307 12345678.900009837002 12345678.899996215478 12345678.899996217340 17238722.227644018829 17238722.227644015104 17238722.233858209103 17238722.059731364250 17238722.059731364250
60292.119597916 2023-12-14T02:52:13.260004+00:00 12345678.899970047176 12345678.899969995022 12345678.900004945695 12345678.899973509833 12345678.899973509833 17238722.012768775225 17238722.012768771499 17238722.008639648557 17238722.015041686594 17238722.015041682869
60292.119609626 2023-12-14T02:52:14.271674+00:00 12345678.900097010657 12345678.900096958503 12345678.899998852983 12345678.899991385639 12345678.899991383776 17238722.047219596803 17238722.047219593078 17238722.044397976249 17238722.275003984571 17238722.275003984571
60292.119621182 2023-12-14T02:52:15.270135+00:00 12345678.899931570515 12345678.899931520224 12345678.900005936623 12345678.899983473122 12345678.899983473122 17238722.030450966209 17238722.030450962484 17238722.029923204333 17238721.976554296911 17238721.976554296911
60292.119632741 2023-12-14T02:52:16.268802+00:00 12345678.900065215304 12345678.900065163150 12345678.899990271777 12345678.899961063638 12345678.899961065501 17238722.462468367070 17238722.462468363345 17238722.429598715156 17238722.392670188099 17238722.392670184374
60292.119644323 2023-12-14T02:52:17.269535+00:00 12345678.900074018165 12345678.900073967874 12345678.900022115558 12345678.900052074343 12345678.900052074343 17238722.401605766267 17238722.401605762541 17238722.390162192285 17238722.369173545390 17238722.369173545390
60292.119656027 2023-12-14T02:52:18.280765+00:00 12345678.899897377938 12345678.899897325784 12345678.900003090501 12345678.900009745732 12345678.900009743869 17238722.468109585345 17238722.468109581620 17238722.334644306451 17238722.332713678479 17238722.332713678479
60292.119667584 2023-12-14T02:52:19.279235+00:00 12345678.900063207373 12345678.900063155219 12345678.899980884045 12345678.899961784482 12345678.899961784482 17238722.304162003100 17238722.304161999375 17238722.345623131841 17238722.306229785085 17238722.306229785085
60292.119679160 2023-12-14T02:52:20.279410+00:00 12345678.899969838560 12345678.899969786406 12345678.899992231280 12345678.899985639378 12345678.899985639378 17238722.225564774126 17238722.225564770401 17238722.330741085112 17238722.324852373451 17238722.324852369726
60292.119690732 2023-12-14T02:52:21.279200+00:00 12345678.899943709373 12345678.899943657219 12345678.900009734556 12345678.900005405769 12345678.900005405769 17238722.669435329735 17238722.669435326010 17238722.690965946764 17238722.705116305500 17238722.705116305500
60292.119702217 2023-12-14T02:52:22.271572+00:00 12345678.899944558740 12345678.899944508448 12345678.899982400239 12345678.899957371876 12345678.899957368150 17238722.813964299858 17238722.813964296132 17238722.583092782646 17238722.584230680019 17238722.584230680019
60292.119713857 2023-12-14T02:52:23.277267+00:00 12345678.900063924491 12345678.900063872337 12345678.900006204844 12345678.900043321773 12345678.900043321773 17238721.923895619810 17238721.923895616084 17238722.097630105913 17238722.037333503366 17238722.037333503366
60292.119725413 2023-12-14T02:52:24.275683+00:00 12345678.899947585538 12345678.899947535247 12345678.899979889393 12345678.899986168370 12345678.899986168370 17238722.476043350995 17238722.476043347269 17238722.500481560826 17238722.694031737745 17238722.694031737745
60292.119736915 2023-12-14T02:52:25.269479+00:00 12345678.900121977553 12345678.900121927261 12345678.899998219684 12345678.899996470660 12345678.899996472523 17238722.221072517335 17238722.221072513610 17238722.224702879786 17238722.211773931980 17238722.211773931980
60292.119748574 2023-12-14T02:52:26.276749+00:00 12345678.899897946045 12345678.899897895753 12345678.899993687868 12345678.899971915409 12345678.899971915409 17238721.987457614392 17238721.987457610667 17238722.034093629569 17238722.047886911780 17238722.047886911780
60292.119760165 2023-12-14T02:52:27.278273+00:00 12345678.899979459122 12345678.899979408830 12345678.900008087978 12345678.900008819997 12345678.900008819997 17238722.248822301626 17238722.248822297901 17238722.126958023757 17238721.953568235040 17238721.953568235040
60292.119771661 2023-12-14T02:52:28.271511+00:00 12345678.899978887290 12345678.899978836998 12345678.900005340576 12345678.899998817593 12345678.899998819456 17238722.303886439651 17238722.303886435926 17238722.409265987575 17238722.360937785357 17238722.360937785357
60292.119783330 2023-12-14T02:52:29.279702+00:00 12345678.900156091899 12345678.900156039745 12345678.900003753603 12345678.900009283796 12345678.900009281933 17238722.284124504775 17238722.284124501050 17238722.251592524350 17238722.320446860045 17238722.320446860045
60292.119794730 2023-12-14T02:52:30.264669+00:00 12345678.899840883911 12345678.899840833619 12345678.899992156774 12345678.899986200035 12345678.899986200035 17238722.608591854572 17238722.608591850847 17238722.622468400747 17238722.751805126667 17238722.751805126667
60292.119806328 2023-12-14T02:52:31.266752+00:00 12345678.900131864473 12345678.900131814182 12345678.899998053908 12345678.899993581697 12345678.899993581697 17238722.856316056103 17238722.856316052377 17238722.767527792603 17238722.821940612048 17238722.821940612048
60292.119817929 2023-12-14T02:52:32.269073+00:00 12345678.899941729382 12345678.899941677228 12345678.899993715808 12345678.899973209947 12345678.899973211810 17238722.333271242678 17238722.333271238953 17238722.397360850126 17238722.340693395585 17238722.340693395585
60292.119829526 2023-12-14T02:52:33.271060+00:00 12345678.899948893115 12345678.899948842824 12345678.899996059015 12345678.900003654882 12345678.900003654882 17238722.415056809783 17238722.415056806058 17238722.301753915846 17238722.266479771584 17238722.266479771584
60292.119841101 2023-12-14T02:52:34.271086+00:00 12345678.900051478297 12345678.900051426142 12345678.899999268353 12345678.899987382814 12345678.899987380952 17238722.273281350732 17238722.273281350732 17238722.470841269940 17238722.528556119651 17238722.528556119651
60292.119852635 2023-12-14T02:52:35.267623+00:00 12345678.899981658906 12345678.899981606752 12345678.899995980784 12345678.899982418865 12345678.899982420728 17238722.570919640362 17238722.570919636637 17238722.563874747604 17238722.692558851093 17238722.692558851093
60292.119864161 2023-12-14T02:52:36.263506+00:00 12345678.900085020810 12345678.900084970519 12345678.900007601827 12345678.900030491874 12345678.900030490011 17238722.039680495858 17238722.039680492133 17238721.989752933383 17238721.870489913970 17238721.870489913970
60292.119875782 2023-12-14T02:52:37.267562+00:00 12345678.899882847443 12345678.899882797152 12345678.899994546548 12345678.900008719414 12345678.900008721277 17238722.050759069622 17238722.050759065896 17238722.122886639088 17238721.927720516920 17238721.927720516920
60292.119887457 2023-12-14T02:52:38.276307+00:00 12345678.900003364310 12345678.900003312156 12345678.899982886389 12345678.899979216978 12345678.899979213253 17238722.634555507451 17238722.634555503726 17238722.493736181408 17238722.531717360020 17238722.531717360020
60292.119898967 2023-12-14T02:52:39.270809+00:00 12345678.900069277734 12345678.900069227442 12345678.900002455339 12345678.900013254955 12345678.900013258681 17238722.134626440704 17238722.134626436979 17238722.320994917303 17238722.352828770876 17238722.352828770876
60292.119910627 2023-12-14T02:52:40.278158+00:00 12345678.899954445660 12345678.899954393506 12345678.900010736659 12345678.900017207488 12345678.900017209351 17238722.476069089025 17238722.476069085300 17238722.276402827352 17238722.342354029417 17238722.342354029417
60292.119922143 2023-12-14T02:52:41.273185+00:00 12345678.899937110022 12345678.899937059730 12345678.899998152629 12345678.899997271597 12345678.899997271597 17238722.456304501742 17238722.456304498017 17238722.396733678877 17238722.463767349720 17238722.463767345995
60292.119933759 2023-12-14T02:52:42.276786+00:00 12345678.900040525943 12345678.900040475652 12345678.899993937463 12345678.900000674650 12345678.900000674650 17238722.246243875474 17238722.246243871748 17238722.390594471246 17238722.324069052935 17238722.324069052935
60292.119945318 2023-12-14T02:52:43.275459+00:00 12345678.899951050058 12345678.899950997904 12345678.899974973872 12345678.899958839640 12345678.899958839640 17238722.476126883179 17238722.476126879454 17238722.491222169250 17238722.483186393976 17238722.483186393976
60292.119956826 2023-12-14T02:52:44.269796+00:00 12345678.899967310950 12345678.899967260659 12345678.899999400601 12345678.899995828047 12345678.899995826185 17238722.449360366911 17238722.449360363185 17238722.529627669603 17238722.545519370586 17238722.545519370586
60292.119968428 2023-12-14T02:52:45.272192+00:00 12345678.900155829266 12345678.900155777112 12345678.900008922443 12345678.900005048141 12345678.900005048141 17238722.596261464059 17238722.596261460334 17238722.563415285200 17238722.593104273081 17238722.593104276806
60292.119980124 2023-12-14T02:52:46.282747+00:00 12345678.899885430932 12345678.899885378778 12345678.899991728365 12345678.899993231520 12345678.899993231520 17238722.592199891806 17238722.592199888080 17238722.525026217103 17238722.570266760886 17238722.570266757160
60292.119991627 2023-12-14T02:52:47.276580+00:00 12345678.899965422228 12345678.899965370074 12345678.899998929352 12345678.899965407327 12345678.899965407327 17238722.675025451928 17238722.675025448203 17238722.619259946048 17238722.719914454967 17238722.719914454967
60292.120003217 2023-12-14T02:52:48.277923+00:00 12345678.900194680318 12345678.900194628164 12345678.899979641661 12345678.900008626282 12345678.900008626282 17238722.762629657984 17238722.762629654258 17238722.771399375051 17238722.725491818041 17238722.725491818041
60292.120014886 2023-12-14T02:52:49.286188+00:00 12345678.899910056964 12345678.899910006672 12345678.899985566735 12345678.900008272380 12345678.900008270517 17238722.786572463810 17238722.786572460085 17238722.785778786987 17238722.793619655073 17238722.793619655073
60292.120026359 2023-12-14T02:52:50.277447+00:00 12345678.899868920445 12345678.899868868291 12345678.900021417066 12345678.900032907724 12345678.900032907724 17238722.670312330127 17238722.670312326401 17238722.639505974948 17238722.527366016060 17238722.527366016060
60292.120037918 2023-12-14T02:52:51.276151+00:00 12345678.900037419051 12345678.900037366897 12345678.899991121143 12345678.899953637272 12345678.899953639135 17238722.578800186515 17238722.578800182790 17238722.713765017688 17238722.729394722730 17238722.729394722730
60292.120049510 2023-12-14T02:52:52.277666+00:00 12345678.899964671582 12345678.899964621291 12345678.899977784604 12345678.899933919311 12345678.899933919311 17238722.640003360808 17238722.640003357083 17238722.573379505426 17238722.635631315410 17238722.635631315410
60292.120060998 2023-12-14T02:52:53.270185+00:00 12345678.900076402351 12345678.900076352060 12345678.900002790615 12345678.900004947558 12345678.900004947558 17238722.892966553569 17238722.892966549844 17238722.817844614387 17238722.871930137277 17238722.871930137277
60292.120072560 2023-12-14T02:52:54.269211+00:00 12345678.900052618235 12345678.900052567944 12345678.900000367314 12345678.900021845475 12345678.900021845475 17238722.708557385951 17238722.708557382226 17238722.697967272252 17238722.727821256965 17238722.727821256965
60292.120084240 2023-12-14T02:52:55.278335+00:00 12345678.899952441454 12345678.899952389300 12345678.900000989437 12345678.900024304166 12345678.900024302304 17238722.277028441429 17238722.277028437704 17238722.401134766638 17238722.191938303411 17238722.191938307136
60292.120095724 2023-12-14T02:52:56.270580+00:00 12345678.899902502075 12345678.899902449921 12345678.899962799624 12345678.899962203577 12345678.899962203577 17238723.034536872059 17238723.034536872059 17238722.923893287778 17238723.149377953261 17238723.149377953261
60292.120107444 2023-12-14T02:52:57.283133+00:00 12345678.900066504255 12345678.900066452101 12345678.899998454377 12345678.899998271838 12345678.899998271838 17238722.430550057441 17238722.430550053716 17238722.499776646495 17238722.418029885739 17238722.418029885739
60292.120118939 2023-12-14T02:52:58.276372+00:00 12345678.899940298870 12345678.899940248579 12345678.900002945215 12345678.900003228337 12345678.900003228337 17238722.928046021610 17238722.928046017885 17238722.987314742059 17238723.031308505684 17238723.031308505684
60292.120130531 2023-12-14T02:52:59.277825+00:00 12345678.899963591248 12345678.899963540956 12345678.899996187538 12345678.899996526539 12345678.899996530265 17238723.175661459565 17238723.175661455840 17238723.154288820922 17238723.110850628465 17238723.110850628465
60292.120142075 2023-12-14T02:53:00.275322+00:00 12345678.900168316439 12345678.900168264285 12345678.900020183995 12345678.900011967868 12345678.900011966005 17238722.933278538287 17238722.933278534561 17238722.913114979863 17238722.818392891437 17238722.818392891437
60292.120153706 2023-12-14T02:53:01.280212+00:00 12345678.899903185666 12345678.899903133512 12345678.900032095611 12345678.900036754087 12345678.900036752224 17238722.641892891377 17238722.641892887652 17238722.546197086573 17238722.625680699944 17238722.625680699944
60292.120165522 2023-12-14T02:53:02.301067+00:00 12345678.899974718690 12345678.899974668398 12345678.899998726323 12345678.899970743805 12345678.899970741943 17238722.184869449586 17238722.184869445860 17238722.325523644686 17238722.369423802942 17238722.369423802942
60292.120176954 2023-12-14T02:53:03.288828+00:00 12345678.900016564876 12345678.900016514584 12345678.899977805093 12345678.899979822338 12345678.899979824200 17238722.560458790511 17238722.560458786786 17238722.481558993459 17238722.500531282276 17238722.500531282276
60292.120188291 2023-12-14T02:53:04.268322+00:00 12345678.900082163513 12345678.900082111359 12345678.899973904714 12345678.899987163022 12345678.899987161160 17238722.448089148849 17238722.448089145124 17238722.490062199533 17238722.508224125952 17238722.508224125952
60292.120199821 2023-12-14T02:53:05.264545+00:00 12345678.899918440729 12345678.899918390438 12345678.899992352352 12345678.899994283915 12345678.899994283915 17238722.580903287977 17238722.580903284252 17238722.662910021842 17238722.661587271839 17238722.661587271839
60292.120211386 2023-12-14T02:53:06.263776+00:00 12345678.899889981374 12345678.899889931083 12345678.899992238730 12345678.899978332222 12345678.899978332222 17238722.873264085501 17238722.873264081776 17238722.652146872133 17238722.643038369715 17238722.643038369715
60292.120222986 2023-12-14T02:53:07.265995+00:00 12345678.900096176192 12345678.900096124038 12345678.900001851842 12345678.899984033778 12345678.899984033778 17238722.237821388990 17238722.237821385264 17238722.423744697124 17238722.379983283579 17238722.379983283579
60292.120234533 2023-12-14T02:53:08.263622+00:00 12345678.900063391775 12345678.900063339621 12345678.899995096028 12345678.899996373802 12345678.899996371940 17238722.808831673115 17238722.808831669390 17238722.648241817951 17238722.803994312882 17238722.803994312882
60292.120246105 2023-12-14T02:53:09.263513+00:00 12345678.900018202141 12345678.900018149987 12345678.900009926409 12345678.900006581098 12345678.900006581098 17238722.407927978784 17238722.407927978784 17238722.557601194829 17238722.580036178231 17238722.580036178231
60292.120257698 2023-12-14T02:53:10.265056+00:00 12345678.900039182976 12345678.900039132684 12345678.899998718873 12345678.899992113933 12345678.899992115796 17238722.657874248922 17238722.657874245197 17238722.568511407822 17238722.396328322589 17238722.396328322589
60292.120269377 2023-12-14T02:53:11.274200+00:00 12345678.899959230796 12345678.899959180504 12345678.900000004098 12345678.900014633313 12345678.900014635175 17238723.058994945139 17238723.058994941413 17238723.143420636654 17238723.208471249789 17238723.208471249789
60292.120280917 2023-12-14T02:53:12.271211+00:00 12345678.899840082973 12345678.899840030819 12345678.899995571002 12345678.899984046817 12345678.899984046817 17238723.037912949920 17238723.037912946194 17238722.916979718953 17238722.966151300818 17238722.966151300818
60292.120292604 2023-12-14T02:53:13.280994+00:00 12345678.900100674480 12345678.900100622326 12345678.899986565113 12345678.900002418086 12345678.900002419949 17238722.776464629918 17238722.776464626193 17238722.808817435056 17238722.763845019042 17238722.763845019042
60292.120304147 2023-12-14T02:53:14.278318+00:00 12345678.899935869500 12345678.899935817346 12345678.900007283315 12345678.899986730888 12345678.899986730888 17238723.343083523214 17238723.343083519489 17238723.325384654105 17238723.367141630501 17238723.367141630501
60292.120315549 2023-12-14T02:53:15.263442+00:00 12345678.900052614510 12345678.900052562356 12345678.900023624301 12345678.900015478954 12345678.900015480816 17238723.154440768063 17238723.154440764338 17238723.205102086067 17238723.102159928530 17238723.102159928530
60292.120327118 2023-12-14T02:53:16.262960+00:00 12345678.899944245815 12345678.899944193661 12345678.899981845170 12345678.899988001212 12345678.899987999350 17238723.022139277309 17238723.022139273584 17238723.075325988233 17238722.918630968779 17238722.918630968779
60292.120338864 2023-12-14T02:53:17.277856+00:00 12345678.900046087801 12345678.900046037510 12345678.899996615946 12345678.899988757446 12345678.899988753721 17238723.590718500316 17238723.590718500316 17238723.452214103192 17238723.605416018516 17238723.605416018516
60292.120350443 2023-12-14T02:53:18.278268+00:00 12345678.899933468550 12345678.899933416396 12345678.899993361905 12345678.899973800406 12345678.899973800406 17238723.340825699270 17238723.340825695544 17238723.364138569683 17238723.449798103422 17238723.449798103422
60292.120362003 2023-12-14T02:53:19.277048+00:00 12345678.900145543739 12345678.900145493448 12345678.900014150888 12345678.900002447888 12345678.900002449751 17238722.954048324376 17238722.954048320651 17238723.084269229323 17238722.891578987241 17238722.891578987241
60292.120374069 2023-12-14T02:53:20.319576+00:00 12345678.899873895571 12345678.899873845279 12345678.900006871670 12345678.899994598702 12345678.899994600564 17238723.441728901118 17238723.441728897393 17238723.473932236433 17238723.533303376287 17238723.533303376287
60292.120385000 2023-12-14T02:53:21.263966+00:00 12345678.900009432808 12345678.900009380654 12345678.899982396513 12345678.899981105700 12345678.899981105700 17238723.273819480091 17238723.273819476366 17238723.124245971441 17238723.166488546878 17238723.166488546878
60292.120396744 2023-12-14T02:53:22.278697+00:00 12345678.899957390502 12345678.899957338348 12345678.900004932657 12345678.899997556582 12345678.899997556582 17238722.904032446444 17238722.904032442719 17238722.817658316344 17238722.877326406538 17238722.877326406538
60292.120408314 2023-12-14T02:53:23.278317+00:00 12345678.900164809078 12345678.900164756924 12345678.900005886331 12345678.900012318045 12345678.900012318045 17238722.901678405702 17238722.901678405702 17238723.036716692150 17238723.166353039443 17238723.166353039443
60292.120419959 2023-12-14T02:53:24.284471+00:00 12345678.899856535718 12345678.899856485426 12345678.900005223230 12345678.899991514161 12345678.899991517887 17238723.143541581929 17238723.143541578203 17238723.181786991656 17238723.126350581646 17238723.126350581646
60292.120431478 2023-12-14T02:53:25.279682+00:00 12345678.900113023818 12345678.900112973526 12345678.899986678734 12345678.899993289262 12345678.899993289262 17238723.549730449915 17238723.549730446190 17238723.443321838975 17238723.466681208462 17238723.466681208462
60292.120443045 2023-12-14T02:53:26.279100+00:00 12345678.899865467101 12345678.899865416810 12345678.899984713644 12345678.900010889396 12345678.900010889396 17238723.190206237137 17238723.190206233412 17238723.251646909863 17238723.303636308759 17238723.303636308759
60292.120454633 2023-12-14T02:53:27.280305+00:00 12345678.900026435032 12345678.900026384741 12345678.900003643706 12345678.899998221546 12345678.899998221546 17238723.260797757655 17238723.260797753930 17238723.283953335136 17238723.287970807403 17238723.287970807403
60292.120466176 2023-12-14T02:53:28.277647+00:00 12345678.899950692430 12345678.899950642139 12345678.899995233864 12345678.899968080223 12345678.899968080223 17238723.770206741989 17238723.770206738263 17238723.673761654645 17238723.705412477255 17238723.705412477255
60292.120477746 2023-12-14T02:53:29.277251+00:00 12345678.900066774338 12345678.900066724047 12345678.899994598702 12345678.900005128235 12345678.900005124509 17238723.766096111387 17238723.766096107662 17238723.736698590219 17238723.917059965432 17238723.917059965432
60292.120489258 2023-12-14T02:53:30.271887+00:00 12345678.900060504675 12345678.900060452521 12345678.899994069710 12345678.900013945997 12345678.900013942271 17238723.429685212672 17238723.429685212672 17238723.544902980328 17238723.650665696710 17238723.650665696710
60292.120500817 2023-12-14T02:53:31.270568+00:00 12345678.899899352342 12345678.899899300188 12345678.900003314018 12345678.900034278631 12345678.900034280494 17238723.557050969452 17238723.557050965726 17238723.503011092544 17238723.373646516353 17238723.373646516353
60292.120512542 2023-12-14T02:53:32.283602+00:00 12345678.900128340349 12345678.900128288195 12345678.900008155033 12345678.899987678975 12345678.899987678975 17238723.693968381733 17238723.693968381733 17238723.690457139164 17238723.783436227590 17238723.783436227590
60292.120524258 2023-12-14T02:53:33.295876+00:00 12345678.899863570929 12345678.899863520637 12345678.899990111589 12345678.899946646765 12345678.899946644902 17238723.424905419350 17238723.424905415624 17238723.525215573609 17238723.435985196382 17238723.435985196382
60292.120535651 2023-12-14T02:53:34.280215+00:00 12345678.900091685355 12345678.900091633201 12345678.899997783825 12345678.900000272319 12345678.900000274181 17238723.630053274333 17238723.630053270608 17238723.621829196811 17238723.636010181159 17238723.636010184884
60292.120547193 2023-12-14T02:53:35.277441+00:00 12345678.900017920882 12345678.900017870590 12345678.900008710101 12345678.900041682646 12345678.900041682646 17238723.404383458197 17238723.404383454472 17238723.412686258554 17238723.425610158592 17238723.425610158592
60292.120558720 2023-12-14T02:53:36.273368+00:00 12345678.899870708585 12345678.899870658293 12345678.899989327416 12345678.899960231036 12345678.899960229173 17238723.214965507388 17238723.214965503663 17238723.247581198812 17238723.254160948098 17238723.254160948098
60292.120570300 2023-12-14T02:53:37.273927+00:00 12345678.900112185627 12345678.900112133473 12345678.899989621714 12345678.899967161939 12345678.899967161939 17238723.535982646048 17238723.535982642323 17238723.497228387743 17238723.622565854341 17238723.622565854341
60292.120581860 2023-12-14T02:53:38.272674+00:00 12345678.900025980547 12345678.900025930256 12345678.900004699826 12345678.900036511943 12345678.900036511943 17238724.093520596623 17238724.093520596623 17238723.824721880257 17238724.074184358120 17238724.074184358120
60292.120593537 2023-12-14T02:53:39.281590+00:00 12345678.899959228933 12345678.899959178641 12345678.900010470301 12345678.900007197633 12345678.900007195771 17238723.497846063226 17238723.497846059501 17238723.595209874213 17238723.538198880851 17238723.538198880851
60292.120604965 2023-12-14T02:53:40.269023+00:00 12345678.900018580258 12345678.900018529966 12345678.899979855865 12345678.899972103536 12345678.899972105399 17238723.515846811235 17238723.515846807510 17238723.618026681244 17238723.475121576339 17238723.475121576339
60292.120616647 2023-12-14T02:53:41.278339+00:00 12345678.899882962927 12345678.899882912636 12345678.899988537654 12345678.899992587045 12345678.899992587045 17238723.792706076056 17238723.792706072330 17238723.666643284261 17238723.589103706181 17238723.589103706181
60292.120628061 2023-12-14T02:53:42.264431+00:00 12345678.900019392371 12345678.900019340217 12345678.900007473305 12345678.900022547692 12345678.900022547692 17238723.743011001498 17238723.743010997772 17238723.860380213708 17238723.936160385609 17238723.936160385609
60292.120639696 2023-12-14T02:53:43.269750+00:00 12345678.900027478114 12345678.900027425960 12345678.899995736778 12345678.900002229959 12345678.900002229959 17238723.712375104427 17238723.712375100702 17238723.664998129010 17238723.555040154606 17238723.555040154606
60292.120651367 2023-12-14T02:53:44.278127+00:00 12345678.900067161769 12345678.900067109615 12345678.900005288422 12345678.900034386665 12345678.900034384802 17238723.714285332710 17238723.714285328984 17238723.822924721986 17238723.842878244817 17238723.842878244817
60292.120662939 2023-12-14T02:53:45.277965+00:00 12345678.899988733232 12345678.899988682941 12345678.899971596897 12345678.899975255132 12345678.899975253269 17238723.765974666923 17238723.765974663198 17238723.727633625269 17238723.689522519708 17238723.689522519708
60292.120674521 2023-12-14T02:53:46.278585+00:00 12345678.899851884693 12345678.899851834401 12345678.899998005480 12345678.899996576831 12345678.899996576831 17238723.605815645307 17238723.605815641582 17238723.605587653816 17238723.590914927423 17238723.590914927423
60292.120685927 2023-12-14T02:53:47.264111+00:00 12345678.899996077642 12345678.899996027350 12345678.900008445606 12345678.899985000491 12345678.899985000491 17238723.311163023114 17238723.311163019389 17238723.297672398388 17238723.258224222809 17238723.258224222809
60292.120697556 2023-12-14T02:53:48.268823+00:00 12345678.900062933564 12345678.900062883273 12345678.899982308969 12345678.899981532246 12345678.899981530383 17238723.446461860090 17238723.446461856365 17238723.451299205422 17238723.471127826720 17238723.471127826720
60292.120709250 2023-12-14T02:53:49.279177+00:00 12345678.900007348508 12345678.900007298216 12345678.899990512058 12345678.899979498237 12345678.899979500100 17238723.626752529293 17238723.626752525568 17238723.688198104501 17238723.759844016284 17238723.759844016284
60292.120720710 2023-12-14T02:53:50.269311+00:00 12345678.900053299963 12345678.900053247809 12345678.899991106242 12345678.900008801371 12345678.900008799508 17238723.663230746984 17238723.663230743259 17238723.632121898234 17238723.681664492935 17238723.681664492935
60292.120732474 2023-12-14T02:53:51.285777+00:00 12345678.899868540466 12345678.899868488312 12345678.899996161461 12345678.900008818135 12345678.900008816272 17238723.745675120503 17238723.745675116777 17238723.663241211325 17238723.810840994120 17238723.810840997845
60292.120743797 2023-12-14T02:53:52.264066+00:00 12345678.899984277785 12345678.899984227493 12345678.900000656024 12345678.899991845712 12345678.899991847575 17238723.487970400602 17238723.487970396876 17238723.424688428640 17238723.329172130674 17238723.329172130674
60292.120755526 2023-12-14T02:53:53.277479+00:00 12345678.900039715692 12345678.900039663538 12345678.899989288300 12345678.899984922260 12345678.899984922260 17238723.682493086904 17238723.682493083179 17238723.843277703971 17238723.779552821070 17238723.779552821070
60292.120767094 2023-12-14T02:53:54.276925+00:00 12345678.899965930730 12345678.899965880439 12345678.900012895465 12345678.900017322972 12345678.900017324835 17238724.104905728251 17238724.104905724525 17238724.083505582064 17238724.061430297792 17238724.061430297792
60292.120778582 2023-12-14T02:53:55.269500+00:00 12345678.900051029399 12345678.900050979108 12345678.900036776438 12345678.900052325800 12345678.900052329525 17238724.013660546392 17238724.013660542667 17238724.040482148528 17238724.060497835279 17238724.060497835279
60292.120790160 2023-12-14T02:53:56.269819+00:00 12345678.900101110339 12345678.900101058185 12345678.899988809600 12345678.899992240593 12345678.899992240593 17238724.031461540610 17238724.031461536884 17238723.952018301934 17238723.941400829703 17238723.941400829703
60292.120801846 2023-12-14T02:53:57.279542+00:00 12345678.899916319177 12345678.899916268885 12345678.899989785627 12345678.900013012812 12345678.900013012812 17238723.893650330603 17238723.893650326878 17238723.790008012205 17238723.730032857507 17238723.730032857507
60292.120813313 2023-12-14T02:53:58.270229+00:00 12345678.899926632643 12345678.899926582351 12345678.899994581938 12345678.899999339134 12345678.899999339134 17238723.632534310222 17238723.632534306496 17238723.814181197435 17238723.879467740655 17238723.879467740655
60292.120825059 2023-12-14T02:53:59.285095+00:00 12345678.900013223290 12345678.900013172999 12345678.899992229417 12345678.900011235848 12345678.900011235848 17238723.847632236779 17238723.847632233053 17238723.817181557417 17238723.769307430834 17238723.769307430834
60292.120836553 2023-12-14T02:54:00.278155+00:00 12345678.900155872107 12345678.900155821815 12345678.900008300319 12345678.900034626946 12345678.900034625083 17238724.060632210225 17238724.060632206500 17238724.099086858332 17238724.078283447772 17238724.078283447772
60292.120848141 2023-12-14T02:54:01.279394+00:00 12345678.899942686781 12345678.899942634627 12345678.900005819276 12345678.900008743629 12345678.900008743629 17238724.187344416976 17238724.187344413251 17238724.111495390534 17238724.090463001281 17238724.090463001281
60292.120859743 2023-12-14T02:54:02.281778+00:00 12345678.900019142777 12345678.900019092485 12345678.899983035401 12345678.899976247922 12345678.899976247922 17238724.283856268972 17238724.283856265247 17238724.260789602995 17238724.303006611764 17238724.303006611764
60292.120871201 2023-12-14T02:54:03.271745+00:00 12345678.899861546233 12345678.899861494079 12345678.899984097108 12345678.899987511337 12345678.899987511337 17238724.183881532401 17238724.183881528676 17238724.241755593568 17238724.284966658801 17238724.284966658801
60292.120882692 2023-12-14T02:54:04.264597+00:00 12345678.900103423744 12345678.900103373453 12345678.900006985292 12345678.899995967746 12345678.899995967746 17238724.313608799130 17238724.313608795404 17238724.199895482510 17238724.277653209865 17238724.277653209865
60292.120894308 2023-12-14T02:54:05.268243+00:00 12345678.900023758411 12345678.900023706257 12345678.900011101738 12345678.900008538738 12345678.900008536875 17238723.790396690369 17238723.790396686643 17238723.927963685244 17238723.863590605557 17238723.863590605557
60292.120905834 2023-12-14T02:54:06.264070+00:00 12345678.899870621040 12345678.899870570749 12345678.900001561269 12345678.899998409674 12345678.899998409674 17238724.109329372644 17238724.109329368919 17238724.032065980136 17238724.055600557476 17238724.055600557476
60292.120917439 2023-12-14T02:54:07.266765+00:00 12345678.900124717504 12345678.900124665350 12345678.899990949780 12345678.899971568957 12345678.899971565232 17238724.146489683539 17238724.146489679813 17238724.061498943716 17238724.040327645838 17238724.040327645838
60292.120928982 2023-12-14T02:54:08.264092+00:00 12345678.899976491928 12345678.899976439774 12345678.900000367314 12345678.899987410754 12345678.899987410754 17238723.586223877966 17238723.586223874241 17238723.775714255869 17238723.722251486033 17238723.722251486033
60292.120940572 2023-12-14T02:54:09.265368+00:00 12345678.899887250736 12345678.899887200445 12345678.899992365390 12345678.899972312152 12345678.899972314015 17238723.526876546443 17238723.526876542717 17238723.541120342910 17238723.547757565975 17238723.547757565975
60292.120952289 2023-12-14T02:54:10.277760+00:00 12345678.900162884966 12345678.900162834674 12345678.899991068989 12345678.900000311434 12345678.900000311434 17238723.704832758754 17238723.704832755029 17238723.644736550748 17238723.589100763202 17238723.589100763202
60292.120963715 2023-12-14T02:54:11.265026+00:00 12345678.899837085977 12345678.899837033823 12345678.899999173358 12345678.900018792599 12345678.900018792599 17238723.656954564154 17238723.656954560429 17238723.675448186696 17238723.549185425043 17238723.549185421318
60292.120975345 2023-12-14T02:54:12.269800+00:00 12345678.900028256699 12345678.900028206408 12345678.899995805696 12345678.900009861216 12345678.900009859353 17238723.815623842180 17238723.815623838454 17238723.608203548938 17238723.725436739624 17238723.725436739624
60292.120987026 2023-12-14T02:54:13.279062+00:00 12345678.900031991303 12345678.900031941012 12345678.899992231280 12345678.899979645386 12345678.899979645386 17238723.120350986719 17238723.120350982994 17238723.275161545724 17238723.202588815242 17238723.202588815242
60292.120998587 2023-12-14T02:54:14.277915+00:00 12345678.899960048497 12345678.899959996343 12345678.900002291426 12345678.899981670082 12345678.899981670082 17238723.348728530109 17238723.348728526384 17238723.444007717073 17238723.301193665713 17238723.301193665713
60292.121010196 2023-12-14T02:54:15.280914+00:00 12345678.900066243485 12345678.900066193193 12345678.899993784726 12345678.899974625558 12345678.899974625558 17238724.153106901795 17238724.153106898069 17238724.107813820243 17238724.271162960678 17238724.271162960678
60292.121021852 2023-12-14T02:54:16.288044+00:00 12345678.900005510077 12345678.900005457923 12345678.900005314499 12345678.899989916012 12345678.899989916012 17238724.044543325901 17238724.044543322176 17238723.927790258080 17238723.865827880800 17238723.865827880800
60292.121033216 2023-12-14T02:54:17.269838+00:00 12345678.899901140481 12345678.899901088327 12345678.899998122826 12345678.899993756786 12345678.899993758649 17238724.042767774314 17238724.042767770588 17238724.056930299848 17238724.109820000827 17238724.109820000827
60292.121044985 2023-12-14T02:54:18.286691+00:00 12345678.900140646845 12345678.900140594691 12345678.900016397238 12345678.900051454082 12345678.900051452219 17238724.251017715782 17238724.251017712057 17238724.096488486975 17238724.141175802797 17238724.141175802797
60292.121056492 2023-12-14T02:54:19.280860+00:00 12345678.899868959561 12345678.899868909270 12345678.899985361844 12345678.899959580973 12345678.899959580973 17238723.789532545954 17238723.789532542229 17238724.039545625448 17238723.965842153877 17238723.965842153877
60292.121067960 2023-12-14T02:54:20.271761+00:00 12345678.900048894808 12345678.900048844516 12345678.899992242455 12345678.899977998808 12345678.899978000671 17238724.441412806511 17238724.441412802786 17238724.344292592257 17238724.378874864429 17238724.378874864429
60292.121079523 2023-12-14T02:54:21.270783+00:00 12345678.900036757812 12345678.900036705658 12345678.899994658306 12345678.899977199733 12345678.899977199733 17238723.922999501228 17238723.922999497503 17238724.042573530227 17238723.889660224319 17238723.889660224319
60292.121091186 2023-12-14T02:54:22.278488+00:00 12345678.900010611862 12345678.900010559708 12345678.899991100654 12345678.899983957410 12345678.899983959273 17238724.517092179507 17238724.517092175782 17238724.511144120246 17238724.596163444221 17238724.596163444221
60292.121102762 2023-12-14T02:54:23.278662+00:00 12345678.900020513684 12345678.900020461529 12345678.899991700426 12345678.899988321587 12345678.899988321587 17238724.459562115371 17238724.459562111646 17238724.497362241149 17238724.442340642214 17238724.442340642214
60292.121114332 2023-12-14T02:54:24.278262+00:00 12345678.899828435853 12345678.899828383699 12345678.899991815910 12345678.899987880141 12345678.899987882003 17238724.640285130590 17238724.640285126865 17238724.654881756753 17238724.754337906837 17238724.754337906837
60292.121125846 2023-12-14T02:54:25.273089+00:00 12345678.899986542761 12345678.899986492470 12345678.900004742667 12345678.900004120544 12345678.900004122406 17238724.885942388326 17238724.885942384601 17238724.798457503319 17238724.763626359403 17238724.763626363128
60292.121137569 2023-12-14T02:54:26.285918+00:00 12345678.900138638914 12345678.900138586760 12345678.900001674891 12345678.900007754564 12345678.900007756427 17238724.887546986341 17238724.887546982616 17238724.818667683750 17238724.752893578261 17238724.752893578261
60292.121149028 2023-12-14T02:54:27.276016+00:00 12345678.899919655174 12345678.899919604883 12345678.900013033301 12345678.900014186278 12345678.900014186278 17238724.550504203886 17238724.550504200161 17238724.583415377885 17238724.549429636449 17238724.549429636449
60292.121160636 2023-12-14T02:54:28.278933+00:00 12345678.900021269917 12345678.900021217763 12345678.900005511940 12345678.900004902855 12345678.900004902855 17238724.467524036765 17238724.467524033040 17238724.537625215948 17238724.573040653020 17238724.573040653020
60292.121172201 2023-12-14T02:54:29.278207+00:00 12345678.899972099811 12345678.899972047657 12345678.899988021702 12345678.899988655001 12345678.899988658726 17238724.382381148636 17238724.382381144911 17238724.387310024351 17238724.234343044460 17238724.234343044460
60292.121183785 2023-12-14T02:54:30.278987+00:00 12345678.899994332343 12345678.899994280189 12345678.899997189641 12345678.899999726564 12345678.899999726564 17238724.380329005420 17238724.380329001695 17238724.314704149961 17238724.333933632821 17238724.333933632821
60292.121195340 2023-12-14T02:54:31.277332+00:00 12345678.899988565594 12345678.899988513440 12345678.899984115735 12345678.899975633249 12345678.899975631386 17238724.331260740757 17238724.331260737032 17238724.388438504189 17238724.443848099560 17238724.443848099560
60292.121206850 2023-12-14T02:54:32.271835+00:00 12345678.900008220226 12345678.900008169934 12345678.900010785088 12345678.900026397780 12345678.900026397780 17238724.598856825382 17238724.598856821656 17238724.593894105405 17238724.580746643245 17238724.580746643245
60292.121218437 2023-12-14T02:54:33.273006+00:00 12345678.900050491095 12345678.900050440803 12345678.899992913008 12345678.900013627484 12345678.900013629347 17238724.390842258930 17238724.390842255205 17238724.403277799487 17238724.368663389236 17238724.368663389236
60292.121230120 2023-12-14T02:54:34.282351+00:00 12345678.899995563552 12345678.899995513260 12345678.899976264685 12345678.899972710758 12345678.899972710758 17238724.144022468477 17238724.144022464752 17238724.263611946255 17238724.205718390644 17238724.205718390644
60292.121241653 2023-12-14T02:54:35.278812+00:00 12345678.900035396218 12345678.900035345927 12345678.899996323511 12345678.900006553158 12345678.900006553158 17238724.884657759219 17238724.884657755494 17238724.680278435349 17238724.725306745619 17238724.725306745619
60292.121253259 2023-12-14T02:54:36.281594+00:00 12345678.899934235960 12345678.899934183806 12345678.899989441037 12345678.899994868785 12345678.899994868785 17238724.614915929735 17238724.614915926009 17238724.593032009900 17238724.690408736467 17238724.690408736467
60292.121264856 2023-12-14T02:54:37.283603+00:00 12345678.899913422763 12345678.899913372472 12345678.899987023324 12345678.900004671887 12345678.900004670024 17238724.132159393281 17238724.132159389555 17238724.223576381803 17238724.128078129143 17238724.128078125417
60292.121276353 2023-12-14T02:54:38.276955+00:00 12345678.900027649477 12345678.900027599186 12345678.900010028854 12345678.900019772351 12345678.900019770488 17238724.591589916497 17238724.591589912772 17238724.590690888464 17238724.620871961117 17238724.620871961117
60292.121287865 2023-12-14T02:54:39.271546+00:00 12345678.899992888793 12345678.899992836639 12345678.899995056912 12345678.899997662753 12345678.899997662753 17238724.926915477961 17238724.926915474236 17238724.928010199219 17238725.107039302588 17238725.107039306313
60292.121299438 2023-12-14T02:54:40.271478+00:00 12345678.900026811287 12345678.900026760995 12345678.900009047240 12345678.900006890297 12345678.900006886572 17238725.195963378996 17238725.195963378996 17238725.049697663635 17238725.212030909956 17238725.212030909956
60292.121311070 2023-12-14T02:54:41.276453+00:00 12345678.899997403845 12345678.899997353554 12345678.900002246723 12345678.900000080466 12345678.900000080466 17238724.517489433289 17238724.517489429563 17238724.642077907920 17238724.541100818664 17238724.541100818664
60292.121322678 2023-12-14T02:54:42.279387+00:00 12345678.899983823299 12345678.899983771145 12345678.899998351932 12345678.900004401803 12345678.900004401803 17238724.856346059591 17238724.856346055865 17238724.846488945186 17238724.800892908126 17238724.800892911851
60292.121334225 2023-12-14T02:54:43.277052+00:00 12345678.900023592636 12345678.900023542345 12345678.899989962578 12345678.899992987514 12345678.899992987514 17238725.036535110325 17238725.036535106599 17238725.112512521446 17238725.231191232800 17238725.231191232800
60292.121345763 2023-12-14T02:54:44.273902+00:00 12345678.899909820408 12345678.899909770116 12345678.899977793917 12345678.899951934814 12345678.899951934814 17238724.786148805171 17238724.786148801446 17238724.801602512598 17238724.810082886368 17238724.810082886368
60292.121357469 2023-12-14T02:54:45.285290+00:00 12345678.900146966800 12345678.900146916509 12345678.899992041290 12345678.899957388639 12345678.899957390502 17238724.415638800710 17238724.415638796985 17238724.481594633311 17238724.385574936867 17238724.385574936867
60292.121368954 2023-12-14T02:54:46.277665+00:00 12345678.899930188432 12345678.899930136278 12345678.900012550876 12345678.900007681921 12345678.900007681921 17238725.160804431885 17238725.160804428160 17238724.909334566444 17238725.061937607825 17238725.061937607825
60292.121380515 2023-12-14T02:54:47.276517+00:00 12345678.899931672961 12345678.899931620806 12345678.900019414723 12345678.899999024346 12345678.899999024346 17238724.563603930175 17238724.563603926450 17238724.606172762811 17238724.584893498570 17238724.584893502295
60292.121392013 2023-12-14T02:54:48.269869+00:00 12345678.900134960189 12345678.900134908035 12345678.899995388463 12345678.899977177382 12345678.899977175519 17238724.494366802275 17238724.494366798550 17238724.577101036906 17238724.551678873599 17238724.551678877324
60292.121403710 2023-12-14T02:54:49.280530+00:00 12345678.899907892570 12345678.899907840416 12345678.900010082871 12345678.899999015033 12345678.899999016896 17238724.858107998967 17238724.858107995242 17238724.841812524945 17238724.781248480082 17238724.781248480082
60292.121415154 2023-12-14T02:54:50.269286+00:00 12345678.900035839528 12345678.900035789236 12345678.899996669963 12345678.899997543544 12345678.899997543544 17238724.702051427215 17238724.702051423490 17238724.755500342697 17238724.746078159660 17238724.746078159660
60292.121426741 2023-12-14T02:54:51.270423+00:00 12345678.899976499379 12345678.899976449087 12345678.899999972433 12345678.900003317744 12345678.900003315881 17238724.639964491129 17238724.639964487404 17238724.713188238442 17238724.728425841779 17238724.728425841779
60292.121438232 2023-12-14T02:54:52.263235+00:00 12345678.900098642334 12345678.900098592043 12345678.900000333786 12345678.900027183816 12345678.900027183816 17238725.047779235989 17238725.047779232264 17238724.938340533525 17238725.018898300827 17238725.018898304552
60292.121449816 2023-12-14T02:54:53.264077+00:00 12345678.899875294417 12345678.899875244126 12345678.899979596958 12345678.899980945513 12345678.899980947375 17238724.631610732526 17238724.631610728800 17238724.686041824520 17238724.627313710749 17238724.627313710749
60292.121461389 2023-12-14T02:54:54.263981+00:00 12345678.900059334934 12345678.900059284642 12345678.899999001995 12345678.899986609817 12345678.899986609817 17238724.814319860190 17238724.814319856465 17238724.765811856836 17238724.885187502950 17238724.885187506676
60292.121472980 2023-12-14T02:54:55.265501+00:00 12345678.899901932105 12345678.899901881814 12345678.899993840605 12345678.899970749393 12345678.899970751256 17238725.101053830236 17238725.101053826511 17238725.014239478856 17238725.070377334952 17238725.070377334952
60292.121484559 2023-12-14T02:54:56.265879+00:00 12345678.899995984510 12345678.899995932356 12345678.899991527200 12345678.899980470538 12345678.899980470538 17238724.898900602013 17238724.898900598288 17238724.971028700471 17238724.836649604142 17238724.836649604142
60292.121496179 2023-12-14T02:54:57.269848+00:00 12345678.900041811168 12345678.900041759014 12345678.900001363829 12345678.899996414781 12345678.899996412918 17238725.081019848585 17238725.081019844860 17238725.112684454769 17238725.163733605295 17238725.163733605295
60292.121507786 2023-12-14T02:54:58.272703+00:00 12345678.899957064539 12345678.899957014248 12345678.900000339374 12345678.900018963963 12345678.900018965825 17238724.872828390449 17238724.872828386724 17238724.919501345605 17238724.882432527840 17238724.882432527840
60292.121519419 2023-12-14T02:54:59.277803+00:00 12345678.900070603937 12345678.900070553645 12345678.899980979040 12345678.900001883507 12345678.900001883507 17238725.120759867132 17238725.120759863406 17238724.950339123607 17238724.971153017133 17238724.971153017133
60292.121531002 2023-12-14T02:55:00.278613+00:00 12345678.899966632947 12345678.899966580793 12345678.900001917034 12345678.900021018460 12345678.900021018460 17238725.109731718898 17238725.109731715173 17238725.101757973433 17238725.056569788605 17238725.056569788605
60292.121542408 2023-12-14T02:55:01.264070+00:00 12345678.899943793193 12345678.899943741038 12345678.899979731068 12345678.899969555438 12345678.899969555438 17238725.099428225309 17238725.099428221583 17238725.096926201135 17238724.985120389611 17238724.985120389611
60292.121555051 2023-12-14T02:55:02.356444+00:00 12345678.900135107338 12345678.900135055184 12345678.900013677776 12345678.900011986494 12345678.900011986494 17238724.517588697374 17238724.517588693649 17238724.816161457449 17238724.702466510236 17238724.702466510236
60292.121565585 2023-12-14T02:55:03.266598+00:00 12345678.899977181107 12345678.899977130815 12345678.899996191263 12345678.899987798184 12345678.899987798184 17238724.710772603750 17238724.710772600025 17238724.663849487901 17238724.742215048522 17238724.742215048522
60292.121577154 2023-12-14T02:55:04.266118+00:00 12345678.899903411046 12345678.899903360754 12345678.899995952845 12345678.899997383356 12345678.899997383356 17238724.874595049769 17238724.874595046043 17238724.628875754774 17238724.734083127230 17238724.734083127230
60292.121588797 2023-12-14T02:55:05.272109+00:00 12345678.900064835325 12345678.900064785033 12345678.899991042912 12345678.899990547448 12345678.899990547448 17238724.491074588150 17238724.491074584424 17238724.622706282884 17238724.604336582124 17238724.604336582124
60292.121600469 2023-12-14T02:55:06.280543+00:00 12345678.900028361008 12345678.900028308854 12345678.900000290945 12345678.900008613244 12345678.900008615106 17238724.609521459788 17238724.609521456063 17238724.612622447312 17238724.560210578144 17238724.560210578144
60292.121611894 2023-12-14T02:55:07.267638+00:00 12345678.899979760870 12345678.899979710579 12345678.899979669601 12345678.899969132617 12345678.899969130754 17238724.662378683686 17238724.662378679961 17238724.561557829380 17238724.558761820197 17238724.558761820197
60292.121623443 2023-12-14T02:55:08.265456+00:00 12345678.899987880141 12345678.899987829849 12345678.899994572625 12345678.899981576949 12345678.899981576949 17238724.538125652820 17238724.538125652820 17238724.676142584532 17238724.682733092457 17238724.682733092457
60292.121635015 2023-12-14T02:55:09.265316+00:00 12345678.900044878945 12345678.900044826791 12345678.900010544807 12345678.900017017499 12345678.900017017499 17238725.023116298020 17238725.023116294295 17238724.968033507466 17238724.946850650012 17238724.946850650012
60292.121646614 2023-12-14T02:55:10.267456+00:00 12345678.899879047647 12345678.899878997356 12345678.900011867285 12345678.900007009506 12345678.900007009506 17238725.121526174247 17238725.121526170522 17238725.045159470290 17238725.091998349875 17238725.091998349875
60292.121658145 2023-12-14T02:55:11.263690+00:00 12345678.900084109977 12345678.900084059685 12345678.900005029514 12345678.900007216260 12345678.900007214397 17238725.187238264829 17238725.187238261104 17238725.134738799185 17238725.241350635886 17238725.241350635886
60292.121669748 2023-12-14T02:55:12.266213+00:00 12345678.899974791333 12345678.899974741042 12345678.900011576712 12345678.900021292269 12345678.900021290407 17238724.975476410240 17238724.975476406515 17238725.004880290478 17238724.925126347691 17238724.925126347691
60292.121681292 2023-12-14T02:55:13.263649+00:00 12345678.900006132200 12345678.900006080046 12345678.900016911328 12345678.900032531470 12345678.900032531470 17238725.086223300546 17238725.086223296821 17238725.050482552499 17238724.997842643410 17238724.997842643410
60292.121692863 2023-12-14T02:55:14.263348+00:00 12345678.899961510673 12345678.899961458519 12345678.899986216798 12345678.899964354932 12345678.899964354932 17238725.204496335238 17238725.204496331513 17238725.203178837895 17238725.231571033597 17238725.231571033597
60292.121704464 2023-12-14T02:55:15.265702+00:00 12345678.900066731498 12345678.900066679344 12345678.900005634874 12345678.900027452037 12345678.900027453899 17238725.352568238974 17238725.352568235248 17238725.462726980448 17238725.518174678087 17238725.518174678087
60292.121716014 2023-12-14T02:55:16.263643+00:00 12345678.899973727763 12345678.899973675609 12345678.899995362386 12345678.900003677234 12345678.900003677234 17238725.670125782490 17238725.670125778764 17238725.664511680603 17238725.695462219417 17238725.695462219417
60292.121727617 2023-12-14T02:55:17.266115+00:00 12345678.899978129193 12345678.899978077039 12345678.899982849136 12345678.899983076379 12345678.899983076379 17238725.305683389306 17238725.305683385581 17238725.321840662509 17238725.253149949014 17238725.253149949014
60292.121739155 2023-12-14T02:55:18.262987+00:00 12345678.899942411110 12345678.899942360818 12345678.899981942028 12345678.899986656383 12345678.899986658245 17238725.380446184427 17238725.380446180701 17238725.402594171464 17238725.522978302091 17238725.522978302091
60292.121750736 2023-12-14T02:55:19.263553+00:00 12345678.900034481660 12345678.900034429505 12345678.899976175278 12345678.899964382872 12345678.899964382872 17238725.568709921092 17238725.568709917367 17238725.408124357462 17238725.369206350297 17238725.369206350297
60292.121762319 2023-12-14T02:55:20.264388+00:00 12345678.899939458817 12345678.899939406663 12345678.900034174323 12345678.900053236634 12345678.900053240359 17238725.422443803400 17238725.422443799675 17238725.610415015370 17238725.553674623370 17238725.553674623370
60292.121774043 2023-12-14T02:55:21.277340+00:00 12345678.900073792785 12345678.900073740631 12345678.899997565895 12345678.899990679696 12345678.899990681559 17238725.729649081826 17238725.729649078101 17238725.565800655633 17238725.549385610968 17238725.549385610968
60292.121785479 2023-12-14T02:55:22.265357+00:00 12345678.899941550568 12345678.899941498414 12345678.900022609159 12345678.900010842830 12345678.900010842830 17238724.964478801936 17238724.964478798211 17238725.199167739600 17238725.120767332613 17238725.120767328888
60292.121797032 2023-12-14T02:55:23.263578+00:00 12345678.900093633682 12345678.900093581527 12345678.899988716468 12345678.899973234162 12345678.899973234162 17238725.632126979530 17238725.632126975805 17238725.604582276195 17238725.666332278401 17238725.666332278401
60292.121808603 2023-12-14T02:55:24.263336+00:00 12345678.900016270578 12345678.900016220286 12345678.899996962398 12345678.899995168671 12345678.899995168671 17238725.643094517291 17238725.643094513565 17238725.681373421103 17238725.770916819572 17238725.770916819572
60292.121820246 2023-12-14T02:55:25.269252+00:00 12345678.900016561151 12345678.900016508996 12345678.899996642023 12345678.900016626343 12345678.900016626343 17238725.676849216223 17238725.676849216223 17238725.442946277559 17238725.531565852463 17238725.531565856189
60292.121831757 2023-12-14T02:55:26.263752+00:00 12345678.899980977178 12345678.899980925024 12345678.899993279949 12345678.899986516684 12345678.899986520410 17238725.376235462725 17238725.376235459000 17238725.386876359582 17238725.253777597100 17238725.253777597100
60292.121843351 2023-12-14T02:55:27.265522+00:00 12345678.900012277067 12345678.900012224913 12345678.899993598461 12345678.899979697540 12345678.899979699403 17238725.380132634193 17238725.380132634193 17238725.539004586637 17238725.454886704683 17238725.454886704683
60292.121854906 2023-12-14T02:55:28.263924+00:00 12345678.899850817397 12345678.899850765243 12345678.899975940585 12345678.899958707392 12345678.899958707392 17238725.347663652152 17238725.347663648427 17238725.293484419584 17238725.324935939163 17238725.324935939163
60292.121866471 2023-12-14T02:55:29.263100+00:00 12345678.900072574615 12345678.900072524324 12345678.900008790195 12345678.900014091283 12345678.900014089420 17238725.140096548945 17238725.140096545219 17238725.143828425556 17238725.185098581016 17238725.185098581016
60292.121878055 2023-12-14T02:55:30.263979+00:00 12345678.899959871545 12345678.899959821254 12345678.900008179247 12345678.900016447529 12345678.900016447529 17238725.277691658586 17238725.277691654861 17238725.296704847366 17238725.256357375532 17238725.256357375532
60292.121889617 2023-12-14T02:55:31.262950+00:00 12345678.900095270947 12345678.900095218793 12345678.899980628863 12345678.899948926643 12345678.899948924780 17238725.740839678794 17238725.740839675069 17238725.642148304731 17238725.718131761998 17238725.718131758273
60292.121901250 2023-12-14T02:55:32.268062+00:00 12345678.899870095775 12345678.899870045483 12345678.900006715208 12345678.900004461408 12345678.900004461408 17238725.804132021964 17238725.804132018238 17238725.853697489947 17238725.893116697669 17238725.893116697669
60292.121912857 2023-12-14T02:55:33.270789+00:00 12345678.900100089610 12345678.900100037456 12345678.900010015815 12345678.900009246543 12345678.900009244680 17238725.577998619527 17238725.577998615801 17238725.583156149834 17238725.525414131582 17238725.525414131582
60292.121924492 2023-12-14T02:55:34.276110+00:00 12345678.900024386123 12345678.900024333969 12345678.899998940527 12345678.899992864579 12345678.899992864579 17238725.558008696884 17238725.558008693159 17238725.662439234555 17238725.628516197205 17238725.628516197205
60292.121936078 2023-12-14T02:55:35.277119+00:00 12345678.899943450466 12345678.899943398312 12345678.900010259822 12345678.900037620217 12345678.900037620217 17238725.953909959644 17238725.953909955919 17238725.755650620908 17238725.737284593284 17238725.737284593284
60292.121947656 2023-12-14T02:55:36.277481+00:00 12345678.899957330897 12345678.899957278743 12345678.899986492470 12345678.899995112792 12345678.899995112792 17238725.765748921782 17238725.765748918056 17238725.746968653053 17238725.727222155780 17238725.727222155780
60292.121959073 2023-12-14T02:55:37.263971+00:00 12345678.899981807917 12345678.899981755763 12345678.899971360341 12345678.899960249662 12345678.899960251525 17238725.618916369975 17238725.618916366249 17238725.781616792083 17238725.728504627943 17238725.728504627943
60292.121970796 2023-12-14T02:55:38.276787+00:00 12345678.900089696050 12345678.900089643896 12345678.899974267930 12345678.899983905256 12345678.899983905256 17238725.643113270402 17238725.643113266677 17238725.641664311290 17238725.637693475932 17238725.637693475932
60292.121982414 2023-12-14T02:55:39.280608+00:00 12345678.899972498417 12345678.899972446263 12345678.900002241135 12345678.900015363470 12345678.900015363470 17238725.910904619843 17238725.910904616117 17238725.756988767534 17238725.911028213799 17238725.911028213799
60292.121993964 2023-12-14T02:55:40.278434+00:00 12345678.899940529838 12345678.899940477684 12345678.899996889755 12345678.900010244921 12345678.900010244921 17238725.526073873043 17238725.526073869318 17238725.579482186586 17238725.520840309560 17238725.520840309560
60292.122005446 2023-12-14T02:55:41.270534+00:00 12345678.899927241728 12345678.899927191436 12345678.899997731671 12345678.900004681200 12345678.900004681200 17238725.472593344748 17238725.472593341023 17238725.621729124337 17238725.512521225959 17238725.512521225959
60292.122017105 2023-12-14T02:55:42.277847+00:00 12345678.900163115934 12345678.900163065642 12345678.899996507913 12345678.899982905015 12345678.899982903153 17238726.022194646299 17238726.022194642574 17238725.826685551554 17238725.920162770897 17238725.920162770897
60292.122028641 2023-12-14T02:55:43.274637+00:00 12345678.899982187897 12345678.899982137606 12345678.900010623038 12345678.900000344962 12345678.900000346825 17238725.589226003736 17238725.589226000011 17238725.756665531546 17238725.726495373994 17238725.726495373994
60292.122040272 2023-12-14T02:55:44.279530+00:00 12345678.899965716526 12345678.899965666234 12345678.899990251288 12345678.899954497814 12345678.899954497814 17238725.938657142222 17238725.938657138497 17238725.925338011235 17238725.884735014290 17238725.884735014290
60292.122051734 2023-12-14T02:55:45.269866+00:00 12345678.899940378964 12345678.899940326810 12345678.900005981326 12345678.900022979826 12345678.900022979826 17238726.224048245698 17238726.224048241973 17238726.145756494254 17238726.262478340417 17238726.262478340417
60292.122063431 2023-12-14T02:55:46.280429+00:00 12345678.899962207302 12345678.899962155148 12345678.899982834235 12345678.899985615164 12345678.899985617027 17238725.682098384947 17238725.682098381221 17238725.765783783048 17238725.644390419126 17238725.644390419126
60292.122074886 2023-12-14T02:55:47.270131+00:00 12345678.900052597746 12345678.900052545592 12345678.899998771027 12345678.899984082207 12345678.899984080344 17238725.967644650489 17238725.967644650489 17238726.053456924856 17238725.984252110124 17238725.984252110124
60292.122086538 2023-12-14T02:55:48.276875+00:00 12345678.899992536753 12345678.899992486462 12345678.900005171075 12345678.899992128834 12345678.899992128834 17238726.199123103172 17238726.199123099446 17238726.119175441563 17238726.229489739984 17238726.229489739984
60292.122098124 2023-12-14T02:55:49.277939+00:00 12345678.900040740147 12345678.900040689856 12345678.899995001033 12345678.899973355234 12345678.899973353371 17238725.958317764103 17238725.958317760378 17238725.847678754479 17238725.931655019522 17238725.931655019522
60292.122109545 2023-12-14T02:55:50.264678+00:00 12345678.899986434728 12345678.899986382574 12345678.899985244498 12345678.899977812544 12345678.899977814406 17238726.014803312719 17238726.014803308994 17238726.096179615706 17238726.155203096569 17238726.155203096569
60292.122121205 2023-12-14T02:55:51.272063+00:00 12345678.900020599365 12345678.900020547211 12345678.899993300438 12345678.900007551536 12345678.900007551536 17238726.033544782549 17238726.033544778824 17238726.012137617916 17238725.862828161567 17238725.862828161567
60292.122132828 2023-12-14T02:55:52.276399+00:00 12345678.899994403124 12345678.899994350970 12345678.899994991720 12345678.900012044236 12345678.900012046099 17238726.368699394166 17238726.368699390441 17238726.302747912705 17238726.359614271671 17238726.359614271671
60292.122144430 2023-12-14T02:55:53.278737+00:00 12345678.900011485443 12345678.900011433288 12345678.900017883629 12345678.900031551719 12345678.900031551719 17238726.308229960501 17238726.308229956776 17238726.289821971208 17238726.323012970388 17238726.323012970388
60292.122155988 2023-12-14T02:55:54.277363+00:00 12345678.900027155876 12345678.900027103722 12345678.900000110269 12345678.900011269376 12345678.900011271238 17238726.597102914006 17238726.597102910280 17238726.499874614179 17238726.541607838124 17238726.541607838124
60292.122167499 2023-12-14T02:55:55.271934+00:00 12345678.899951716885 12345678.899951666594 12345678.900006495416 12345678.899983244017 12345678.899983244017 17238726.168046198785 17238726.168046195060 17238726.232950340956 17238726.216619305313 17238726.216619305313
60292.122179174 2023-12-14T02:55:56.280642+00:00 12345678.900043739006 12345678.900043688715 12345678.900017999113 12345678.900011682883 12345678.900011684746 17238725.482144087553 17238725.482144083828 17238725.639086328447 17238725.480291359127 17238725.480291359127
60292.122190677 2023-12-14T02:55:57.274491+00:00 12345678.899846266955 12345678.899846214801 12345678.899989625439 12345678.900027791038 12345678.900027791038 17238726.425105463713 17238726.425105459988 17238726.312530171126 17238726.482533670962 17238726.482533670962
60292.122202151 2023-12-14T02:55:58.265877+00:00 12345678.900138344616 12345678.900138294324 12345678.899964991957 12345678.899995259941 12345678.899995256215 17238725.910627398640 17238725.910627394915 17238726.114985760301 17238726.005599942058 17238726.005599942058
60292.122213801 2023-12-14T02:55:59.272412+00:00 12345678.899934738874 12345678.899934686720 12345678.899992093444 12345678.899999765679 12345678.899999765679 17238726.094676680863 17238726.094676677138 17238725.996494237334 17238726.122551303357 17238726.122551303357
60292.122225447 2023-12-14T02:56:00.278590+00:00 12345678.900032278150 12345678.900032225996 12345678.900002559647 12345678.900011869147 12345678.900011871010 17238725.979737438262 17238725.979737434536 17238725.853887263685 17238725.949436582625 17238725.949436582625
60292.122237630 2023-12-14T02:56:01.331240+00:00 12345678.900009589270 12345678.900009537116 12345678.900011731312 12345678.900029212236 12345678.900029212236 17238726.014692824334 17238726.014692820609 17238726.152631957084 17238726.111627653241 17238726.111627653241
60292.122248637 2023-12-14T02:56:02.282282+00:00 12345678.899925038218 12345678.899924987927 12345678.899979276583 12345678.899949532002 12345678.899949533865 17238726.541517250240 17238726.541517246515 17238726.474583894014 17238726.397397838533 17238726.397397838533
60292.122260345 2023-12-14T02:56:03.293807+00:00 12345678.899991525337 12345678.899991475046 12345678.899990694597 12345678.899963753298 12345678.899963751435 17238726.752147141844 17238726.752147138119 17238726.680857740343 17238726.696091271937 17238726.696091271937
60292.122271589 2023-12-14T02:56:04.265262+00:00 12345678.899957977235 12345678.899957926944 12345678.900008514524 12345678.900034392253 12345678.900034390390 17238726.378334820271 17238726.378334816545 17238726.436347406358 17238726.263058461249 17238726.263058461249
60292.122283168 2023-12-14T02:56:05.265749+00:00 12345678.900056261569 12345678.900056209415 12345678.900007721037 12345678.900016434491 12345678.900016436353 17238726.487064268440 17238726.487064264715 17238726.586879637092 17238726.608696516603 17238726.608696516603
60292.122294725 2023-12-14T02:56:06.264226+00:00 12345678.900039561093 12345678.900039510801 12345678.900016259402 12345678.900035608560 12345678.900035604835 17238726.875631459057 17238726.875631455332 17238726.767318625003 17238726.936763968319 17238726.936763968319
60292.122306296 2023-12-14T02:56:07.263947+00:00 12345678.900056600571 12345678.900056548417 12345678.900016248226 12345678.900033662096 12345678.900033660233 17238726.580110859126 17238726.580110855401 17238726.594838954508 17238726.566026728600 17238726.566026728600
60292.122317920 2023-12-14T02:56:08.268307+00:00 12345678.899990178645 12345678.899990126491 12345678.899988263845 12345678.899971516803 12345678.899971516803 17238726.385721575469 17238726.385721571743 17238726.451425809413 17238726.343947269022 17238726.343947269022
60292.122329576 2023-12-14T02:56:09.275378+00:00 12345678.899826606736 12345678.899826554582 12345678.899999154732 12345678.899995082989 12345678.899995082989 17238726.865362148732 17238726.865362145007 17238726.745597079396 17238726.938783265650 17238726.938783265650
60292.122341014 2023-12-14T02:56:10.263661+00:00 12345678.900142144412 12345678.900142094120 12345678.899988619611 12345678.899972641841 12345678.899972639978 17238726.416980322450 17238726.416980318725 17238726.409666627645 17238726.370419640094 17238726.370419640094
60292.122352633 2023-12-14T02:56:11.267454+00:00 12345678.899982567877 12345678.899982515723 12345678.899983124807 12345678.899970842525 12345678.899970840663 17238726.271323822439 17238726.271323818713 17238726.282032907009 17238726.330316767097 17238726.330316767097
60292.122364153 2023-12-14T02:56:12.262849+00:00 12345678.899896584451 12345678.899896532297 12345678.899995684624 12345678.899999108166 12345678.899999106303 17238726.388321030885 17238726.388321027160 17238726.474967192858 17238726.480787269771 17238726.480787269771
60292.122375732 2023-12-14T02:56:13.263255+00:00 12345678.900143228471 12345678.900143176317 12345678.900013500825 12345678.899997955188 12345678.899997951463 17238726.402095787227 17238726.402095783502 17238726.375646300614 17238726.343979526311 17238726.343979526311
60292.122387466 2023-12-14T02:56:14.277097+00:00 12345678.899968530983 12345678.899968478829 12345678.899991424754 12345678.900001596659 12345678.900001600385 17238726.364420771599 17238726.364420767874 17238726.265179287642 17238726.337455194443 17238726.337455194443
60292.122398878 2023-12-14T02:56:15.263013+00:00 12345678.899895748124 12345678.899895697832 12345678.900010775775 12345678.900031965226 12345678.900031965226 17238726.578854087740 17238726.578854084015 17238726.577679365873 17238726.678895212710 17238726.678895216435
60292.122410451 2023-12-14T02:56:16.262981+00:00 12345678.900128962472 12345678.900128912181 12345678.899984411895 12345678.899973880500 12345678.899973878637 17238726.490060359240 17238726.490060355514 17238726.514958150685 17238726.462217461318 17238726.462217461318
60292.122422032 2023-12-14T02:56:17.263578+00:00 12345678.900024253875 12345678.900024201721 12345678.900006538257 12345678.899991575629 12345678.899991573766 17238726.221769105643 17238726.221769101918 17238726.317782517523 17238726.127228178084 17238726.127228178084
60292.122433607 2023-12-14T02:56:18.263659+00:00 12345678.899817030877 12345678.899816980585 12345678.899992667139 12345678.899964019656 12345678.899964019656 17238726.480089299381 17238726.480089295655 17238726.634046487510 17238726.720915362239 17238726.720915362239
60292.122445159 2023-12-14T02:56:19.261762+00:00 12345678.900058845058 12345678.900058794767 12345678.900004886091 12345678.900003379211 12345678.900003379211 17238726.724646061659 17238726.724646057934 17238726.515723980963 17238726.584337461740 17238726.584337461740
60292.122456749 2023-12-14T02:56:20.263146+00:00 12345678.900060225278 12345678.900060174987 12345678.899993028492 12345678.899997334927 12345678.899997333065 17238726.277256336063 17238726.277256332338 17238726.366175908595 17238726.446167085320 17238726.446167085320
60292.122468354 2023-12-14T02:56:21.265755+00:00 12345678.899972168729 12345678.899972116575 12345678.899994887412 12345678.899987995625 12345678.899987993762 17238726.253754463047 17238726.253754459321 17238726.175084855407 17238726.208891589195 17238726.208891585469
60292.122479905 2023-12-14T02:56:22.263817+00:00 12345678.899973921478 12345678.899973871186 12345678.899995537475 12345678.899988694116 12345678.899988695979 17238726.362765848637 17238726.362765844911 17238726.397244282067 17238726.391675550491 17238726.391675550491
60292.122491494 2023-12-14T02:56:23.265098+00:00 12345678.900002451614 12345678.900002399459 12345678.900011410937 12345678.900002179667 12345678.900002179667 17238726.323726966977 17238726.323726963252 17238726.393646642566 17238726.281583558768 17238726.281583558768
60292.122503061 2023-12-14T02:56:24.264438+00:00 12345678.900063579902 12345678.900063527748 12345678.899990700185 12345678.899982260540 12345678.899982258677 17238726.102784689516 17238726.102784685791 17238726.054629772902 17238726.073899175972 17238726.073899175972
60292.122514777 2023-12-14T02:56:25.276744+00:00 12345678.899885280058 12345678.899885229766 12345678.899966446683 12345678.899962825701 12345678.899962827563 17238726.402915354818 17238726.402915351093 17238726.212362807244 17238726.283694248646 17238726.283694248646
60292.122526353 2023-12-14T02:56:26.276914+00:00 12345678.900113672018 12345678.900113621727 12345678.899994041771 12345678.900014279410 12345678.900014279410 17238726.303458187729 17238726.303458184004 17238726.320449572057 17238726.257855430245 17238726.257855430245
60292.122537994 2023-12-14T02:56:27.282719+00:00 12345678.899862319231 12345678.899862267077 12345678.899993633851 12345678.899992842227 12345678.899992842227 17238725.993194036186 17238725.993194032460 17238726.072494458407 17238725.959783613682 17238725.959783613682
60292.122549510 2023-12-14T02:56:28.277607+00:00 12345678.899968337268 12345678.899968286976 12345678.899999292567 12345678.899988515303 12345678.899988517165 17238726.689903497696 17238726.689903493971 17238726.637074988335 17238726.734947763383 17238726.734947759658
60292.122560937 2023-12-14T02:56:29.264992+00:00 12345678.900036357343 12345678.900036305189 12345678.900013750419 12345678.900011291727 12345678.900011293590 17238726.663604401052 17238726.663604397327 17238726.777156967670 17238726.793536979705 17238726.793536979705
60292.122572749 2023-12-14T02:56:30.285486+00:00 12345678.900068296120 12345678.900068243966 12345678.899999465793 12345678.899984613061 12345678.899984614924 17238726.672274295241 17238726.672274291515 17238726.661689914763 17238726.703921828419 17238726.703921824694
60292.122584072 2023-12-14T02:56:31.263825+00:00 12345678.899878671393 12345678.899878619239 12345678.900013124570 12345678.900013776496 12345678.900013774633 17238726.595589566976 17238726.595589563251 17238726.573838949203 17238726.522495936602 17238726.522495936602
60292.122595648 2023-12-14T02:56:32.264004+00:00 12345678.900080014020 12345678.900079961866 12345678.900002881885 12345678.900013433769 12345678.900013430044 17238726.917004801333 17238726.917004797608 17238726.869173157960 17238726.975791279227 17238726.975791279227
60292.122607249 2023-12-14T02:56:33.266276+00:00 12345678.900047533214 12345678.900047481060 12345678.899986689910 12345678.899959564209 12345678.899959564209 17238726.725300643593 17238726.725300639868 17238726.857935857028 17238726.873458489776 17238726.873458489776
60292.122618807 2023-12-14T02:56:34.264910+00:00 12345678.899933388457 12345678.899933336303 12345678.899993617088 12345678.899988096207 12345678.899988098070 17238726.789792217314 17238726.789792213589 17238726.833482593298 17238726.873249653727 17238726.873249653727
60292.122630371 2023-12-14T02:56:35.264048+00:00 12345678.900044426322 12345678.900044374168 12345678.900003919378 12345678.900014910847 12345678.900014912710 17238726.877371560782 17238726.877371557057 17238726.757523287088 17238726.736719109118 17238726.736719109118
60292.122641937 2023-12-14T02:56:36.263401+00:00 12345678.899950424209 12345678.899950372055 12345678.899990800768 12345678.900007745251 12345678.900007747114 17238726.818843062967 17238726.818843059242 17238726.866605632007 17238726.950975652784 17238726.950975652784
60292.122653516 2023-12-14T02:56:37.263728+00:00 12345678.900054480880 12345678.900054428726 12345678.899989575148 12345678.899991882965 12345678.899991882965 17238726.793521665037 17238726.793521661311 17238726.723160568625 17238726.716253779829 17238726.716253779829
60292.122665100 2023-12-14T02:56:38.264620+00:00 12345678.900024706498 12345678.900024654344 12345678.900009673089 12345678.900007780641 12345678.900007780641 17238726.509068045765 17238726.509068042040 17238726.693297829479 17238726.557765662670 17238726.557765662670
60292.122676673 2023-12-14T02:56:39.264526+00:00 12345678.899875449017 12345678.899875396863 12345678.900010727346 12345678.899992765859 12345678.899992763996 17238727.110661301762 17238727.110661298037 17238726.933456998318 17238726.988705065101 17238726.988705065101
60292.122688378 2023-12-14T02:56:40.275875+00:00 12345678.900051638484 12345678.900051588193 12345678.900005158037 12345678.900007421151 12345678.900007421151 17238726.750197306275 17238726.750197302550 17238726.735073443502 17238726.764798082411 17238726.764798082411
60292.122700004 2023-12-14T02:56:41.280338+00:00 12345678.900091586635 12345678.900091536343 12345678.899979885668 12345678.899965878576 12345678.899965878576 17238726.415238637477 17238726.415238633752 17238726.577378608286 17238726.542173165828 17238726.542173165828
60292.122711559 2023-12-14T02:56:42.278699+00:00 12345678.899877306074 12345678.899877253920 12345678.899988053367 12345678.899984236807 12345678.899984236807 17238726.667807541788 17238726.667807538062 17238726.605494547635 17238726.616080906242 17238726.616080906242
60292.122723144 2023-12-14T02:56:43.279607+00:00 12345678.899964736775 12345678.899964684620 12345678.900000222027 12345678.899987475947 12345678.899987479672 17238726.557865682989 17238726.557865682989 17238726.475742604584 17238726.573166858405 17238726.573166858405
60292.122734618 2023-12-14T02:56:44.271032+00:00 12345678.900157725438 12345678.900157673284 12345678.900008229539 12345678.900030219927 12345678.900030219927 17238726.386552851647 17238726.386552847922 17238726.453780062497 17238726.481033448130 17238726.481033448130
60292.122746249 2023-12-14T02:56:45.275935+00:00 12345678.899895293638 12345678.899895243347 12345678.899991588667 12345678.899984605610 12345678.899984605610 17238727.116423632950 17238727.116423629224 17238727.051249228418 17238727.201351549476 17238727.201351549476
60292.122757789 2023-12-14T02:56:46.272960+00:00 12345678.899950884283 12345678.899950832129 12345678.899990826845 12345678.899988871068 12345678.899988872930 17238726.554585505277 17238726.554585501552 17238726.647499386221 17238726.581066202372 17238726.581066202372
60292.122769451 2023-12-14T02:56:47.280526+00:00 12345678.900010796264 12345678.900010745972 12345678.899981368333 12345678.899961182848 12345678.899961180985 17238726.442025009543 17238726.442025005817 17238726.429820809513 17238726.393441814929 17238726.393441814929
60292.122780947 2023-12-14T02:56:48.273784+00:00 12345678.900082901120 12345678.900082848966 12345678.899986715987 12345678.899959126487 12345678.899959126487 17238726.864838309586 17238726.864838305861 17238726.679265141487 17238726.844279024750 17238726.844279024750
60292.122792536 2023-12-14T02:56:49.275146+00:00 12345678.899906735867 12345678.899906685576 12345678.900002652779 12345678.900007871911 12345678.900007868186 17238726.428742863238 17238726.428742859513 17238726.590091697872 17238726.591040760279 17238726.591040764004
60292.122804140 2023-12-14T02:56:50.277684+00:00 12345678.900013942271 12345678.900013891980 12345678.900003459305 12345678.900003788993 12345678.900003787130 17238726.674646425992 17238726.674646422267 17238726.573022354394 17238726.484829973429 17238726.484829973429
60292.122815644 2023-12-14T02:56:51.271641+00:00 12345678.899951808155 12345678.899951756001 12345678.899995049462 12345678.899971732870 12345678.899971731007 17238726.776466894895 17238726.776466891170 17238726.808948494494 17238726.931588653475 17238726.931588653475
60292.122827140 2023-12-14T02:56:52.264870+00:00 12345678.900030910969 12345678.900030860677 12345678.900011254475 12345678.900005117059 12345678.900005115196 17238726.571034397930 17238726.571034394205 17238726.622005786747 17238726.511079244316 17238726.511079244316
60292.122838872 2023-12-14T02:56:53.278539+00:00 12345678.900064909831 12345678.900064859539 12345678.899977628142 12345678.899964675307 12345678.899964675307 17238726.797341417521 17238726.797341413796 17238726.851430866867 17238726.736442308873 17238726.736442305148
60292.122850353 2023-12-14T02:56:54.270488+00:00 12345678.899975512177 12345678.899975461885 12345678.899995284155 12345678.899987427518 12345678.899987425655 17238726.903101641685 17238726.903101637959 17238726.873607806861 17238726.898358941078 17238726.898358941078
60292.122861946 2023-12-14T02:56:55.272146+00:00 12345678.900067834184 12345678.900067782030 12345678.899999383837 12345678.899999260902 12345678.899999262765 17238726.932423494756 17238726.932423491031 17238726.911833323538 17238726.959315285087 17238726.959315285087
60292.122873487 2023-12-14T02:56:56.269304+00:00 12345678.899921055883 12345678.899921005592 12345678.899987626821 12345678.899987645447 12345678.899987647310 17238726.700536672026 17238726.700536668301 17238726.712496966124 17238726.705069012940 17238726.705069012940
60292.122885155 2023-12-14T02:56:57.277409+00:00 12345678.900046167895 12345678.900046115741 12345678.899999851361 12345678.900015600026 12345678.900015601888 17238726.329295955598 17238726.329295951873 17238726.337478075176 17238726.276906169951 17238726.276906169951
60292.122896749 2023-12-14T02:56:58.279085+00:00 12345678.899962624535 12345678.899962574244 12345678.899995530024 12345678.899988774210 12345678.899988774210 17238726.700652178377 17238726.700652174652 17238726.810167320073 17238726.792827181518 17238726.792827181518
60292.122908348 2023-12-14T02:56:59.281303+00:00 12345678.900051079690 12345678.900051027536 12345678.900009103119 12345678.900011032820 12345678.900011032820 17238727.031411752105 17238727.031411748379 17238726.906596742570 17238726.865065135062 17238726.865065135062
60292.122919735 2023-12-14T02:57:00.265043+00:00 12345678.899929309264 12345678.899929257110 12345678.899987947196 12345678.899970348924 12345678.899970348924 17238727.014134336263 17238727.014134332538 17238726.955558400601 17238727.119009718299 17238727.119009718299
60292.122931474 2023-12-14T02:57:01.279324+00:00 12345678.899966038764 12345678.899965986609 12345678.900009525940 12345678.900032406673 12345678.900032404810 17238726.839504994452 17238726.839504990727 17238726.748101986945 17238726.710238412023 17238726.710238412023
60292.122943132 2023-12-14T02:57:02.286645+00:00 12345678.900061646476 12345678.900061594322 12345678.899994127452 12345678.899997070432 12345678.899997072294 17238726.991204176098 17238726.991204172373 17238727.027231302112 17238727.016456358135 17238727.016456358135
60292.122954461 2023-12-14T02:57:03.265454+00:00 12345678.900006096810 12345678.900006046519 12345678.899995459244 12345678.899977637455 12345678.899977639318 17238726.975245047361 17238726.975245043635 17238727.186038568616 17238727.193133886904 17238727.193133886904
60292.122966028 2023-12-14T02:57:04.264850+00:00 12345678.900032350793 12345678.900032300502 12345678.900012534112 12345678.900011301041 12345678.900011301041 17238727.094757594168 17238727.094757590443 17238726.915671378374 17238726.905655451119 17238726.905655451119
60292.122977601 2023-12-14T02:57:05.264719+00:00 12345678.899975812063 12345678.899975759909 12345678.899983752519 12345678.899975370616 12345678.899975372478 17238726.950152918696 17238726.950152914971 17238726.945347245783 17238727.062346737832 17238727.062346737832
60292.122989164 2023-12-14T02:57:06.263783+00:00 12345678.899930698797 12345678.899930648506 12345678.899995004758 12345678.900001609698 12345678.900001607835 17238726.929981127381 17238726.929981123656 17238727.074701651931 17238727.106575973332 17238727.106575973332
60292.123000745 2023-12-14T02:57:07.264375+00:00 12345678.899995286018 12345678.899995233864 12345678.899986019358 12345678.900014311075 12345678.900014312938 17238727.372427050024 17238727.372427046299 17238727.359150260687 17238727.352001078427 17238727.352001082152
60292.123012316 2023-12-14T02:57:08.264091+00:00 12345678.900059903041 12345678.900059852749 12345678.899991124868 12345678.900020681322 12345678.900020679459 17238727.364169061184 17238727.364169057459 17238727.373956602067 17238727.254110563546 17238727.254110563546
60292.123023884 2023-12-14T02:57:09.263592+00:00 12345678.899840401486 12345678.899840349331 12345678.900015704334 12345678.900028983131 12345678.900028984994 17238727.600784435868 17238727.600784432143 17238727.466412074864 17238727.482527527958 17238727.482527527958
60292.123035480 2023-12-14T02:57:10.265444+00:00 12345678.900061450899 12345678.900061400607 12345678.900001158938 12345678.900021214038 12345678.900021215901 17238727.358200982213 17238727.358200978488 17238727.402240119874 17238727.463885072619 17238727.463885072619
60292.123047228 2023-12-14T02:57:11.280536+00:00 12345678.899983754382 12345678.899983702227 12345678.899984827265 12345678.900000097230 12345678.900000095367 17238727.389482375234 17238727.389482371509 17238727.334943365306 17238727.299444437027 17238727.299444437027
60292.123058777 2023-12-14T02:57:12.278374+00:00 12345678.899996498600 12345678.899996448308 12345678.900040561333 12345678.900063995272 12345678.900063997135 17238727.219366420060 17238727.219366416335 17238727.337879538536 17238727.302369732410 17238727.302369732410
60292.123070284 2023-12-14T02:57:13.272562+00:00 12345678.900019837543 12345678.900019787252 12345678.899997252971 12345678.900012249127 12345678.900012249127 17238727.465038951486 17238727.465038947761 17238727.433483466506 17238727.452601246536 17238727.452601246536
60292.123081873 2023-12-14T02:57:14.273829+00:00 12345678.899987647310 12345678.899987597018 12345678.899990485981 12345678.899964686483 12345678.899964686483 17238727.342888884246 17238727.342888880521 17238727.429170724005 17238727.431580737233 17238727.431580737233
60292.123093396 2023-12-14T02:57:15.269460+00:00 12345678.900064682588 12345678.900064632297 12345678.899993654341 12345678.899990024045 12345678.899990024045 17238727.685097280890 17238727.685097277164 17238727.410570781678 17238727.522876173258 17238727.522876173258
60292.123104995 2023-12-14T02:57:16.271571+00:00 12345678.899885805324 12345678.899885755032 12345678.899991832674 12345678.899966141209 12345678.899966141209 17238727.061289280653 17238727.061289276928 17238727.265402741730 17238727.152365889400 17238727.152365889400
60292.123116652 2023-12-14T02:57:17.278715+00:00 12345678.900074170902 12345678.900074118748 12345678.899999212474 12345678.899977335706 12345678.899977335706 17238727.815099887550 17238727.815099883825 17238727.769500158727 17238727.878520380706 17238727.878520384431
60292.123128160 2023-12-14T02:57:18.273003+00:00 12345678.899970691651 12345678.899970641360 12345678.899976702407 12345678.899968743324 12345678.899968743324 17238727.555732794106 17238727.555732790381 17238727.553901515901 17238727.521041400731 17238727.521041400731
60292.123139708 2023-12-14T02:57:19.270793+00:00 12345678.900098208338 12345678.900098156184 12345678.900015655905 12345678.900019224733 12345678.900019222870 17238727.414988495409 17238727.414988491684 17238727.378159757704 17238727.311044398695 17238727.311044398695
60292.123151366 2023-12-14T02:57:20.277989+00:00 12345678.899902272969 12345678.899902222678 12345678.899989277124 12345678.899966493249 12345678.899966495112 17238727.421255704015 17238727.421255700290 17238727.468050245196 17238727.414612177759 17238727.414612174034
60292.123162946 2023-12-14T02:57:21.278538+00:00 12345678.900091044605 12345678.900090994313 12345678.900012619793 12345678.900013452396 12345678.900013454258 17238727.540281865746 17238727.540281862020 17238727.615958441049 17238727.540127098560 17238727.540127098560
60292.123174423 2023-12-14T02:57:22.270123+00:00 12345678.900002434850 12345678.900002384558 12345678.899992238730 12345678.899979751557 12345678.899979751557 17238728.025285992771 17238728.025285989046 17238727.825612097979 17238727.970969639719 17238727.970969639719
60292.123185948 2023-12-14T02:57:23.265906+00:00 12345678.899971716106 12345678.899971663952 12345678.900003353134 12345678.900015553460 12345678.900015549734 17238727.376154668629 17238727.376154664904 17238727.559861302376 17238727.475486088544 17238727.475486088544
60292.123197570 2023-12-14T02:57:24.270030+00:00 12345678.899975204840 12345678.899975154549 12345678.899995936081 12345678.900005294010 12345678.900005295873 17238727.846034858376 17238727.846034854650 17238727.859076783061 17238727.948317319155 17238727.948317319155
60292.123209237 2023-12-14T02:57:25.278056+00:00 12345678.900012398139 12345678.900012345985 12345678.899995462969 12345678.899995587766 12345678.899995585904 17238727.587603606284 17238727.587603602558 17238727.566492579877 17238727.539931397885 17238727.539931397885
60292.123220859 2023-12-14T02:57:26.282211+00:00 12345678.899937333539 12345678.899937283248 12345678.899997584522 12345678.899990700185 12345678.899990700185 17238727.243334252387 17238727.243334248662 17238727.349746633321 17238727.318606782705 17238727.318606782705
60292.123232363 2023-12-14T02:57:27.276148+00:00 12345678.900095421821 12345678.900095371529 12345678.899999573827 12345678.900012003258 12345678.900012005121 17238727.567181270570 17238727.567181266844 17238727.440377216786 17238727.522423140705 17238727.522423140705
60292.123243871 2023-12-14T02:57:28.270448+00:00 12345678.899991067126 12345678.899991014972 12345678.899991901591 12345678.899989493191 12345678.899989495054 17238727.454420186579 17238727.454420182854 17238727.395003519952 17238727.480958476663 17238727.480958476663
60292.123255579 2023-12-14T02:57:29.282023+00:00 12345678.899942500517 12345678.899942450225 12345678.899982474744 12345678.899970099330 12345678.899970099330 17238727.465269878507 17238727.465269874781 17238727.399452004582 17238727.317770566791 17238727.317770566791
60292.123267042 2023-12-14T02:57:30.272461+00:00 12345678.900015180930 12345678.900015130639 12345678.899984059855 12345678.899989055470 12345678.899989053607 17238727.702457908541 17238727.702457904816 17238727.794267907739 17238727.792575493455 17238727.792575493455
60292.123278523 2023-12-14T02:57:31.264409+00:00 12345678.899954611436 12345678.899954561144 12345678.899997146800 12345678.899987293407 12345678.899987293407 17238727.817368566990 17238727.817368563265 17238727.843447122723 17238727.912668470293 17238727.912668470293
60292.123290171 2023-12-14T02:57:32.270764+00:00 12345678.900077812374 12345678.900077762082 12345678.899998024106 12345678.899991791695 12345678.899991789833 17238727.341834168881 17238727.341834165156 17238727.490002695471 17238727.428671892732 17238727.428671892732
60292.123301818 2023-12-14T02:57:33.277049+00:00 12345678.899853704497 12345678.899853654206 12345678.900004059076 12345678.899991940707 12345678.899991940707 17238727.691900745034 17238727.691900741309 17238727.646882548928 17238727.660066612065 17238727.660066612065
60292.123313309 2023-12-14T02:57:34.269855+00:00 12345678.900002755225 12345678.900002704933 12345678.899993890896 12345678.899982355535 12345678.899982355535 17238727.775985501707 17238727.775985497981 17238727.677834168077 17238727.668703407049 17238727.668703407049
60292.123324885 2023-12-14T02:57:35.270082+00:00 12345678.900050340220 12345678.900050288066 12345678.900009417906 12345678.900028346106 12345678.900028346106 17238727.702174432576 17238727.702174428850 17238727.717681154609 17238727.747176211327 17238727.747176211327
60292.123336389 2023-12-14T02:57:36.263972+00:00 12345678.900052545592 12345678.900052493438 12345678.899981023744 12345678.899965334684 12345678.899965338409 17238728.138939157128 17238728.138939157128 17238727.950676608831 17238728.200752664357 17238728.200752664357
60292.123348205 2023-12-14T02:57:37.284933+00:00 12345678.900002144277 12345678.900002092123 12345678.899999175221 12345678.900001075119 12345678.900001075119 17238727.233923107386 17238727.233923103660 17238727.425270784646 17238727.263272404671 17238727.263272404671
60292.123359635 2023-12-14T02:57:38.272516+00:00 12345678.899856589735 12345678.899856537580 12345678.899982802570 12345678.899974087253 12345678.899974089116 17238727.816439554095 17238727.816439550370 17238727.714734785259 17238727.704108931124 17238727.704108931124
60292.123371251 2023-12-14T02:57:39.276076+00:00 12345678.900072729215 12345678.900072678924 12345678.900007467717 12345678.900032091886 12345678.900032091886 17238727.466966591775 17238727.466966588050 17238727.539020206779 17238727.527640279382 17238727.527640279382
60292.123382860 2023-12-14T02:57:40.279075+00:00 12345678.899990573525 12345678.899990521371 12345678.899988664314 12345678.899958746508 12345678.899958744645 17238727.612179551274 17238727.612179547548 17238727.536567695439 17238727.459413446486 17238727.459413446486
60292.123394261 2023-12-14T02:57:41.264129+00:00 12345678.900027930737 12345678.900027878582 12345678.899995289743 12345678.899985458702 12345678.899985460564 17238728.210860323161 17238728.210860319436 17238728.134563647211 17238728.147191099823 17238728.147191099823
60292.123405893 2023-12-14T02:57:42.269179+00:00 12345678.900051698089 12345678.900051647797 12345678.900019122288 12345678.900023614988 12345678.900023614988 17238727.883671976626 17238727.883671972901 17238727.940530799329 17238727.863594356924 17238727.863594356924
60292.123417604 2023-12-14T02:57:43.280967+00:00 12345678.899912541732 12345678.899912489578 12345678.899996425956 12345678.899978177622 12345678.899978177622 17238727.498556159437 17238727.498556155711 17238727.547920089215 17238727.642326392233 17238727.642326395959
60292.123429164 2023-12-14T02:57:44.279780+00:00 12345678.899923747405 12345678.899923695251 12345678.900003986433 12345678.900005538017 12345678.900005538017 17238727.356297481805 17238727.356297478080 17238727.385718878359 17238727.453217335045 17238727.453217335045
60292.123440627 2023-12-14T02:57:45.270175+00:00 12345678.900151737034 12345678.900151684880 12345678.899990066886 12345678.899991881102 12345678.899991882965 17238727.947692722082 17238727.947692718357 17238727.853607010096 17238727.980843521655 17238727.980843521655
60292.123452231 2023-12-14T02:57:46.272763+00:00 12345678.899971714243 12345678.899971663952 12345678.900009345263 12345678.900032203645 12345678.900032203645 17238727.712397903204 17238727.712397899479 17238727.832769237459 17238727.634331569076 17238727.634331569076
60292.123463862 2023-12-14T02:57:47.277665+00:00 12345678.899965759367 12345678.899965709075 12345678.899995110929 12345678.900010647252 12345678.900010647252 17238728.419744014740 17238728.419744011015 17238728.350783504546 17238728.520017910749 17238728.520017910749
60292.123475347 2023-12-14T02:57:48.269996+00:00 12345678.900045976043 12345678.900045925751 12345678.899975202978 12345678.899979997426 12345678.899979995564 17238727.944101266563 17238727.944101262838 17238727.937347948551 17238727.855286907405 17238727.855286907405
60292.123487019 2023-12-14T02:57:49.278473+00:00 12345678.899925913662 12345678.899925863370 12345678.899995373562 12345678.899995211512 12345678.899995213374 17238727.960986088961 17238727.960986085236 17238728.069910615683 17238728.092676803470 17238728.092676803470
60292.123498607 2023-12-14T02:57:50.279655+00:00 12345678.900048820302 12345678.900048770010 12345678.900007409975 12345678.900024026632 12345678.900024024770 17238728.374522287399 17238728.374522283673 17238728.237751122564 17238728.158860050142 17238728.158860050142
60292.123510079 2023-12-14T02:57:51.270866+00:00 12345678.899986498058 12345678.899986445904 12345678.899993417785 12345678.899992162362 12345678.899992160499 17238727.691773682833 17238727.691773679107 17238727.787275511771 17238727.685949277133 17238727.685949277133
60292.123521744 2023-12-14T02:57:52.278697+00:00 12345678.899903120473 12345678.899903068319 12345678.900002751499 12345678.900014860556 12345678.900014862418 17238727.680550213903 17238727.680550213903 17238727.833341125399 17238727.843324486166 17238727.843324486166
60292.123533381 2023-12-14T02:57:53.284146+00:00 12345678.900134729221 12345678.900134678930 12345678.900008626282 12345678.900004915893 12345678.900004915893 17238728.300011061132 17238728.300011057407 17238728.170422907919 17238728.357107382268 17238728.357107382268
60292.123544790 2023-12-14T02:57:54.269890+00:00 12345678.899966401979 12345678.899966351688 12345678.899996152148 12345678.899973018095 12345678.899973019958 17238728.013616494834 17238728.013616491109 17238727.960735719651 17238728.019657440484 17238728.019657440484
60292.123556457 2023-12-14T02:57:55.277848+00:00 12345678.899944471195 12345678.899944419041 12345678.899996070191 12345678.899966627359 12345678.899966625497 17238728.152306124568 17238728.152306120843 17238728.120094828308 17238728.092259611934 17238728.092259615660
60292.123567958 2023-12-14T02:57:56.271623+00:00 12345678.900019759312 12345678.900019709021 12345678.899991301820 12345678.899970931932 12345678.899970931932 17238728.096281453967 17238728.096281450242 17238728.221708372235 17238728.096430469304 17238728.096430469304
60292.123579590 2023-12-14T02:57:57.276536+00:00 12345678.899993803352 12345678.899993753061 12345678.900021361187 12345678.900029944256 12345678.900029944256 17238728.316014137119 17238728.316014137119 17238728.258072406054 17238728.265730828047 17238728.265730828047
60292.123591187 2023-12-14T02:57:58.278579+00:00 12345678.900028288364 12345678.900028238073 12345678.899987034500 12345678.899953529239 12345678.899953531101 17238728.068240437657 17238728.068240433931 17238728.040493570268 17238728.004069302231 17238728.004069302231
60292.123602767 2023-12-14T02:57:59.279041+00:00 12345678.899945724756 12345678.899945672601 12345678.900013688952 12345678.900009008124 12345678.900009009987 17238728.294107016176 17238728.294107012451 17238728.262290682644 17238728.168254498392 17238728.168254494667
60292.123614237 2023-12-14T02:58:00.270035+00:00 12345678.900102091953 12345678.900102041662 12345678.900004947558 12345678.900018701330 12345678.900018701330 17238728.429027352482 17238728.429027348757 17238728.482721537352 17238728.542190652341 17238728.542190652341
60292.123627161 2023-12-14T02:58:01.386724+00:00 12345678.899934874848 12345678.899934822693 12345678.899967530742 12345678.899968851358 12345678.899968851358 17238728.230389658362 17238728.230389654636 17238728.269465193152 17238728.226538203657 17238728.226538203657
60292.123637591 2023-12-14T02:58:02.287806+00:00 12345678.899939956143 12345678.899939905852 12345678.900009313598 12345678.900017580017 12345678.900017580017 17238728.112975407392 17238728.112975403666 17238728.198365431279 17238728.214263617992 17238728.214263617992
60292.123649110 2023-12-14T02:58:03.283064+00:00 12345678.900088388473 12345678.900088338181 12345678.900003535673 12345678.899980532005 12345678.899980532005 17238728.517103075981 17238728.517103072256 17238728.397703532130 17238728.505397651345 17238728.505397651345
60292.123660462 2023-12-14T02:58:04.263875+00:00 12345678.899994259700 12345678.899994207546 12345678.899988217279 12345678.899970689788 12345678.899970691651 17238728.627468384802 17238728.627468381077 17238728.619999989867 17238728.586146738380 17238728.586146738380
60292.123672119 2023-12-14T02:58:05.271109+00:00 12345678.900043357164 12345678.900043305010 12345678.900011248887 12345678.900013608858 12345678.900013610721 17238728.643309589475 17238728.643309585750 17238728.666714586318 17238728.683662179857 17238728.683662179857
60292.123683617 2023-12-14T02:58:06.264557+00:00 12345678.899953652173 12345678.899953601882 12345678.899997988716 12345678.899966444820 12345678.899966444820 17238728.353849235922 17238728.353849235922 17238728.445841781795 17238728.388306725770 17238728.388306729496
60292.123695189 2023-12-14T02:58:07.264364+00:00 12345678.899900760502 12345678.899900710210 12345678.899991888553 12345678.899995351210 12345678.899995351210 17238728.779671054333 17238728.779671050608 17238728.603322584182 17238728.674238502979 17238728.674238506705
60292.123706778 2023-12-14T02:58:08.265591+00:00 12345678.900121828541 12345678.900121776387 12345678.899993734434 12345678.899993095547 12345678.899993095547 17238728.461744103581 17238728.461744099855 17238728.519731145352 17238728.448213554919 17238728.448213558644
60292.123718364 2023-12-14T02:58:09.266610+00:00 12345678.899987041950 12345678.899986989796 12345678.900009527802 12345678.900011416525 12345678.900011414662 17238728.654325734824 17238728.654325731099 17238728.679610755295 17238728.756820715964 17238728.756820715964
60292.123729927 2023-12-14T02:58:10.265637+00:00 12345678.899842476472 12345678.899842426181 12345678.899986157194 12345678.899990851060 12345678.899990847334 17238728.839246507734 17238728.839246504009 17238728.725189205259 17238728.786147650331 17238728.786147650331
60292.123741558 2023-12-14T02:58:11.270614+00:00 12345678.900145791471 12345678.900145739317 12345678.899997375906 12345678.900011671707 12345678.900011671707 17238728.728755902499 17238728.728755898774 17238728.760862726718 17238728.794331535697 17238728.794331535697
60292.123753173 2023-12-14T02:58:12.274170+00:00 12345678.899938700721 12345678.899938650429 12345678.899988926947 12345678.899981103837 12345678.899981101975 17238728.741416804492 17238728.741416800767 17238728.824419494718 17238728.872493863106 17238728.872493863106
60292.123764641 2023-12-14T02:58:13.264981+00:00 12345678.899922881275 12345678.899922830984 12345678.899994648993 12345678.899979081005 12345678.899979081005 17238728.627847582102 17238728.627847582102 17238728.490280289203 17238728.227255269885 17238728.227255269885
60292.123776361 2023-12-14T02:58:14.277569+00:00 12345678.900023028255 12345678.900022976100 12345678.900012785569 12345678.900027805939 12345678.900027804077 17238728.566540259868 17238728.566540256143 17238728.754024207592 17238728.772715732455 17238728.772715732455
60292.123787866 2023-12-14T02:58:15.271662+00:00 12345678.900040248409 12345678.900040198117 12345678.899995131418 12345678.899996722117 12345678.899996722117 17238728.800975039601 17238728.800975035876 17238728.684888061136 17238728.699982821941 17238728.699982821941
60292.123799414 2023-12-14T02:58:16.269419+00:00 12345678.900112947449 12345678.900112895295 12345678.900015285239 12345678.900029610842 12345678.900029612705 17238728.542941458523 17238728.542941454798 17238728.617065809667 17238728.706342469901 17238728.706342469901
60292.123811000 2023-12-14T02:58:17.270372+00:00 12345678.899891501293 12345678.899891449139 12345678.900006797165 12345678.899986123666 12345678.899986123666 17238728.577052574605 17238728.577052570879 17238728.702725030482 17238728.784327670932 17238728.784327670932
60292.123822574 2023-12-14T02:58:18.270373+00:00 12345678.899951262400 12345678.899951210245 12345678.899981578812 12345678.899965880439 12345678.899965878576 17238729.038623329252 17238729.038623325527 17238728.846889514476 17238728.941820621490 17238728.941820621490
60292.123834155 2023-12-14T02:58:19.271005+00:00 12345678.900125091895 12345678.900125041604 12345678.899996174499 12345678.899990195408 12345678.899990193546 17238728.861766211689 17238728.861766207963 17238728.789133761078 17238728.710617847741 17238728.710617847741
60292.123845879 2023-12-14T02:58:20.283999+00:00 12345678.899973386899 12345678.899973334745 12345678.899993836880 12345678.900010131299 12345678.900010131299 17238728.959118165076 17238728.959118161350 17238728.960384719074 17238729.060783512890 17238729.060783512890
60292.123857378 2023-12-14T02:58:21.277511+00:00 12345678.899975718930 12345678.899975666776 12345678.899989999831 12345678.899971749634 12345678.899971749634 17238728.577253863215 17238728.577253859490 17238728.782670006156 17238728.645551264286 17238728.645551264286
60292.123868859 2023-12-14T02:58:22.269437+00:00 12345678.899996856228 12345678.899996805936 12345678.899991646409 12345678.899993473664 12345678.899993471801 17238729.213942110538 17238729.213942106813 17238729.108833603561 17238729.139045629650 17238729.139045629650
60292.123880451 2023-12-14T02:58:23.270947+00:00 12345678.900051062927 12345678.900051012635 12345678.900002475828 12345678.899992592633 12345678.899992594495 17238728.960825163871 17238728.960825160146 17238728.920427884907 17238728.952913966030 17238728.952913966030
60292.123892121 2023-12-14T02:58:24.279230+00:00 12345678.899961268529 12345678.899961216375 12345678.899995336309 12345678.899999523535 12345678.899999523535 17238728.731082569808 17238728.731082566082 17238728.684622727334 17238728.667258821428 17238728.667258821428
60292.123903516 2023-12-14T02:58:25.263788+00:00 12345678.899896278977 12345678.899896226823 12345678.900002133101 12345678.900042073801 12345678.900042073801 17238728.971906460822 17238728.971906457096 17238729.061798021197 17238729.232673812658 17238729.232673812658
60292.123915253 2023-12-14T02:58:26.277864+00:00 12345678.899996912107 12345678.899996861815 12345678.900012226775 12345678.900037148967 12345678.900037148967 17238728.967377897352 17238728.967377893627 17238728.962492510676 17238728.945924151689 17238728.945924151689
60292.123926830 2023-12-14T02:58:27.278161+00:00 12345678.900048213080 12345678.900048160926 12345678.899998243898 12345678.900006532669 12345678.900006532669 17238728.961494900286 17238728.961494896561 17238728.882688056678 17238728.868677835912 17238728.868677835912
60292.123938312 2023-12-14T02:58:28.270148+00:00 12345678.900044459850 12345678.900044409558 12345678.899987857789 12345678.899989048019 12345678.899989046156 17238728.698706392199 17238728.698706392199 17238728.722131311893 17238728.718600440770 17238728.718600440770
60292.123949895 2023-12-14T02:58:29.270887+00:00 12345678.899882279336 12345678.899882229045 12345678.900005519390 12345678.900006674230 12345678.900006672367 17238728.989511877298 17238728.989511873573 17238728.973648574203 17238729.107922974974 17238729.107922974974
60292.123961541 2023-12-14T02:58:30.277117+00:00 12345678.900134881958 12345678.900134829804 12345678.899997506291 12345678.899987135082 12345678.899987133220 17238728.793188259006 17238728.793188259006 17238728.866193301976 17238728.752859916538 17238728.752859916538
60292.123973025 2023-12-14T02:58:31.269412+00:00 12345678.899987142533 12345678.899987092242 12345678.899981543422 12345678.899960679933 12345678.899960678071 17238729.205555580556 17238729.205555580556 17238729.118821658194 17238729.296928063035 17238729.296928063035
60292.123984612 2023-12-14T02:58:32.270426+00:00 12345678.900006871670 12345678.900006821379 12345678.900000780821 12345678.899980528280 12345678.899980528280 17238728.624532397836 17238728.624532394111 17238728.740002769977 17238728.549902316183 17238728.549902316183
60292.123996115 2023-12-14T02:58:33.264366+00:00 12345678.899897104129 12345678.899897051975 12345678.899987278506 12345678.899971984327 12345678.899971982464 17238728.629001595080 17238728.629001591355 17238728.600603397936 17238728.654277052730 17238728.654277052730
60292.124007697 2023-12-14T02:58:34.265043+00:00 12345678.900023097172 12345678.900023045018 12345678.899998845533 12345678.899997759610 12345678.899997757748 17238729.023812029511 17238729.023812025785 17238728.797195147723 17238728.983225133270 17238728.983225133270
60292.124019396 2023-12-14T02:58:35.275826+00:00 12345678.899919351563 12345678.899919299409 12345678.900012107566 12345678.900006588548 12345678.900006588548 17238728.693052448332 17238728.693052444607 17238728.977264154702 17238728.886805307120 17238728.886805307120
60292.124030909 2023-12-14T02:58:36.270502+00:00 12345678.900124710053 12345678.900124659762 12345678.899993173778 12345678.899969659746 12345678.899969659746 17238729.085863847286 17238729.085863843560 17238728.997714381665 17238728.874991040677 17238728.874991040677
60292.124042546 2023-12-14T02:58:37.276025+00:00 12345678.899920264259 12345678.899920213968 12345678.899979541078 12345678.899975987151 12345678.899975989014 17238728.729316364974 17238728.729316361248 17238728.982746303082 17238728.934710685164 17238728.934710685164
60292.124053986 2023-12-14T02:58:38.264407+00:00 12345678.900077052414 12345678.900077002123 12345678.900016559288 12345678.900025486946 12345678.900025486946 17238729.434093821794 17238729.434093818069 17238729.270644005388 17238729.419364433736 17238729.419364433736
60292.124065594 2023-12-14T02:58:39.267310+00:00 12345678.900059293956 12345678.900059243664 12345678.900002961978 12345678.899981874973 12345678.899981876835 17238729.559283051640 17238729.559283047915 17238729.442205324769 17238729.489606156945 17238729.489606156945
60292.124077266 2023-12-14T02:58:40.275743+00:00 12345678.900000175461 12345678.900000123307 12345678.900007745251 12345678.900013370439 12345678.900013372302 17238729.449196737260 17238729.449196733534 17238729.481440238655 17238729.467744734138 17238729.467744734138
60292.124088766 2023-12-14T02:58:41.269336+00:00 12345678.899826731533 12345678.899826679379 12345678.899984804913 12345678.899985147640 12345678.899985147640 17238729.245543759316 17238729.245543759316 17238729.329966254532 17238729.263034142554 17238729.263034142554
60292.124100459 2023-12-14T02:58:42.279675+00:00 12345678.900141784921 12345678.900141734630 12345678.899983344600 12345678.900005327538 12345678.900005325675 17238729.340219575912 17238729.340219575912 17238729.284980151802 17238729.279759261757 17238729.279759261757
60292.124112030 2023-12-14T02:58:43.279350+00:00 12345678.899953493848 12345678.899953441694 12345678.899998303503 12345678.900018159300 12345678.900018161163 17238729.336368232965 17238729.336368229240 17238729.322171341628 17238729.359668515623 17238729.359668515623
60292.124123425 2023-12-14T02:58:44.263956+00:00 12345678.900045929477 12345678.900045879185 12345678.900006974116 12345678.900007642806 12345678.900007642806 17238729.029464766383 17238729.029464762658 17238728.947355192155 17238728.844925977290 17238728.844925977290
60292.124135149 2023-12-14T02:58:45.276867+00:00 12345678.899961782619 12345678.899961732328 12345678.899985436350 12345678.899960989133 12345678.899960989133 17238728.804752644151 17238728.804752640426 17238728.961393322796 17238728.893756181002 17238728.893756181002
60292.124146658 2023-12-14T02:58:46.271287+00:00 12345678.899996077642 12345678.899996027350 12345678.899978522211 12345678.899976233020 12345678.899976234883 17238729.432942260057 17238729.432942256331 17238729.356434501708 17238729.375021271408 17238729.375021271408
60292.124158303 2023-12-14T02:58:47.277359+00:00 12345678.899971030653 12345678.899970980361 12345678.899998918176 12345678.900011589751 12345678.900011587888 17238729.295878313482 17238729.295878309757 17238729.410819202662 17238729.445169001818 17238729.445169001818
60292.124169902 2023-12-14T02:58:48.279562+00:00 12345678.899893397465 12345678.899893345311 12345678.900006171316 12345678.899992596358 12345678.899992594495 17238729.354884855449 17238729.354884851724 17238729.253908760846 17238729.278101552278 17238729.278101552278
60292.124181470 2023-12-14T02:58:49.279014+00:00 12345678.900052765384 12345678.900052713230 12345678.900028876960 12345678.900043958798 12345678.900043960661 17238729.512922070920 17238729.512922067195 17238729.467166677117 17238729.445716682822 17238729.445716682822
60292.124192936 2023-12-14T02:58:50.269693+00:00 12345678.900112535805 12345678.900112483650 12345678.899993717670 12345678.899980559945 12345678.899980559945 17238729.849995970726 17238729.849995970726 17238729.798493299633 17238729.757413279265 17238729.757413279265
60292.124204623 2023-12-14T02:58:51.279413+00:00 12345678.899961734191 12345678.899961682037 12345678.900006987154 12345678.900006933138 12345678.900006931275 17238729.328389249742 17238729.328389246017 17238729.488449409604 17238729.407071664929 17238729.407071664929
60292.124216116 2023-12-14T02:58:52.272448+00:00 12345678.900022281334 12345678.900022229180 12345678.899992208928 12345678.899979926646 12345678.899979926646 17238729.445834096521 17238729.445834092796 17238729.481616359204 17238729.531037870795 17238729.531037870795
60292.124227668 2023-12-14T02:58:53.270495+00:00 12345678.899851124734 12345678.899851074442 12345678.899983383715 12345678.899994518608 12345678.899994518608 17238729.553284291178 17238729.553284287453 17238729.501466259360 17238729.425519522280 17238729.425519522280
60292.124239317 2023-12-14T02:58:54.276990+00:00 12345678.900113781914 12345678.900113731623 12345678.899990927428 12345678.900001175702 12345678.900001175702 17238729.681886248291 17238729.681886244565 17238729.461706247181 17238729.514055263251 17238729.514055263251
60292.124250811 2023-12-14T02:58:55.270056+00:00 12345678.899937348440 12345678.899937298149 12345678.899988330901 12345678.899985335767 12345678.899985333905 17238729.318996910006 17238729.318996906281 17238729.350976075977 17238729.385049682111 17238729.385049682111
60292.124262381 2023-12-14T02:58:56.269773+00:00 12345678.899905536324 12345678.899905484170 12345678.899999519810 12345678.899988446385 12345678.899988446385 17238729.483079157770 17238729.483079154044 17238729.566584572196 17238729.679567173123 17238729.679567173123
60292.124273962 2023-12-14T02:58:57.270337+00:00 12345678.900110980496 12345678.900110930204 12345678.899985216558 12345678.899978909642 12345678.899978913367 17238729.346425123513 17238729.346425123513 17238729.495086476207 17238729.494857233018 17238729.494857233018
60292.124285533 2023-12-14T02:58:58.270049+00:00 12345678.899931112304 12345678.899931060150 12345678.899990491569 12345678.899982497096 12345678.899982497096 17238729.420709323138 17238729.420709319413 17238729.381171140820 17238729.169036310166 17238729.169036306441
60292.124297141 2023-12-14T02:58:59.272962+00:00 12345678.900120014325 12345678.900119964033 12345678.900007108226 12345678.900030646473 12345678.900030648336 17238729.943834763020 17238729.943834759295 17238729.751954097301 17238729.836376305670 17238729.836376305670
60292.124308737 2023-12-14T02:59:00.274888+00:00 12345678.899944884703 12345678.899944832548 12345678.900002965704 12345678.900014827028 12345678.900014827028 17238729.516655333340 17238729.516655329615 17238729.599680121988 17238729.614337012172 17238729.614337015897
60292.124320344 2023-12-14T02:59:01.277680+00:00 12345678.900064986199 12345678.900064934045 12345678.899995325133 12345678.899962142110 12345678.899962142110 17238729.279785476625 17238729.279785472900 17238729.348621074110 17238729.282645814121 17238729.282645814121
60292.124331839 2023-12-14T02:59:02.270941+00:00 12345678.899855354801 12345678.899855304509 12345678.899997645989 12345678.899975296110 12345678.899975296110 17238729.428978402168 17238729.428978398442 17238729.489180926234 17238729.424060389400 17238729.424060389400
60292.124343358 2023-12-14T02:59:03.266094+00:00 12345678.900107655674 12345678.900107605383 12345678.900005349889 12345678.900022132322 12345678.900022130460 17238729.908117279410 17238729.908117275685 17238729.844691678882 17238729.853461526334 17238729.853461526334
60292.124354921 2023-12-14T02:59:04.265166+00:00 12345678.899988409132 12345678.899988356978 12345678.899995913729 12345678.899979578331 12345678.899979576468 17238729.603939853609 17238729.603939849883 17238729.518262583762 17238729.529242884368 17238729.529242884368
60292.124366489 2023-12-14T02:59:05.264622+00:00 12345678.899860076606 12345678.899860024452 12345678.899971941486 12345678.899961851537 12345678.899961851537 17238729.375293057412 17238729.375293053687 17238729.449818622321 17238729.521572209895 17238729.521572209895
60292.124378053 2023-12-14T02:59:06.263752+00:00 12345678.899989172816 12345678.899989120662 12345678.899982830510 12345678.899977920577 12345678.899977920577 17238729.477285478264 17238729.477285474539 17238729.515389535576 17238729.458653334528 17238729.458653334528
60292.124389626 2023-12-14T02:59:07.263711+00:00 12345678.900078339502 12345678.900078287348 12345678.900011267513 12345678.900019336492 12345678.900019336492 17238729.481377650052 17238729.481377646327 17238729.528798889369 17238729.480938769877 17238729.480938769877
60292.124401212 2023-12-14T02:59:08.264717+00:00 12345678.900031976402 12345678.900031924248 12345678.899998510256 12345678.899991279468 12345678.899991279468 17238729.690359052271 17238729.690359048545 17238729.523681405932 17238729.497779112309 17238729.497779112309
60292.124412795 2023-12-14T02:59:09.265450+00:00 12345678.900038274005 12345678.900038221851 12345678.900005016476 12345678.899995537475 12345678.899995537475 17238729.406775761396 17238729.406775757670 17238729.424061935395 17238729.454387906939 17238729.454387906939
60292.124424400 2023-12-14T02:59:10.268128+00:00 12345678.899966858327 12345678.899966808036 12345678.900006432086 12345678.900015689433 12345678.900015691295 17238729.350066605955 17238729.350066602230 17238729.356575973332 17238729.324930362403 17238729.324930362403
60292.124435927 2023-12-14T02:59:11.264053+00:00 12345678.899908499792 12345678.899908449501 12345678.899977246299 12345678.899968320504 12345678.899968320504 17238729.420411601663 17238729.420411597937 17238729.593578759581 17238729.576001342386 17238729.576001342386
60292.124447646 2023-12-14T02:59:12.276586+00:00 12345678.900109384209 12345678.900109332055 12345678.900029957294 12345678.900055032223 12345678.900055030361 17238729.741730310023 17238729.741730306298 17238729.668089479208 17238729.646656062454 17238729.646656062454
60292.124459286 2023-12-14T02:59:13.282283+00:00 12345678.900030586869 12345678.900030536577 12345678.899986753240 12345678.899971725419 12345678.899971723557 17238729.741936367005 17238729.741936363280 17238729.661493591964 17238729.692768685520 17238729.692768685520
60292.124470669 2023-12-14T02:59:14.265776+00:00 12345678.899900516495 12345678.899900466204 12345678.899996871129 12345678.899991430342 12345678.899991430342 17238729.337691970170 17238729.337691966444 17238729.463668264449 17238729.365105476230 17238729.365105476230
60292.124482299 2023-12-14T02:59:15.270658+00:00 12345678.900033565238 12345678.900033513084 12345678.899997562170 12345678.899976512417 12345678.899976510555 17238729.562972143292 17238729.562972139567 17238729.454396579415 17238729.547122791409 17238729.547122787684
60292.124493964 2023-12-14T02:59:16.278439+00:00 12345678.899893384427 12345678.899893334135 12345678.899986458942 12345678.899973405525 12345678.899973407388 17238729.477268591523 17238729.477268587798 17238729.505919352174 17238729.573466699570 17238729.573466699570
60292.124505459 2023-12-14T02:59:17.271636+00:00 12345678.900109151378 12345678.900109101087 12345678.899993391708 12345678.899982308969 12345678.899982307106 17238729.702958352864 17238729.702958349138 17238729.725681293756 17238729.635510668159 17238729.635510668159
60292.124517088 2023-12-14T02:59:18.276398+00:00 12345678.900001924485 12345678.900001872331 12345678.900000352412 12345678.900003898889 12345678.900003897026 17238729.934755660594 17238729.934755656868 17238729.879387252033 17238729.898220162839 17238729.898220162839
60292.124528696 2023-12-14T02:59:19.279317+00:00 12345678.899853400886 12345678.899853348732 12345678.900012966245 12345678.900001877919 12345678.900001877919 17238729.979497041553 17238729.979497037828 17238729.970325678587 17238729.898492019624 17238729.898492019624
60292.124540275 2023-12-14T02:59:20.279801+00:00 12345678.900106992573 12345678.900106942281 12345678.899998426437 12345678.899993505329 12345678.899993503466 17238729.945836309344 17238729.945836305618 17238730.056453034282 17238729.979723483324 17238729.979723483324
60292.124551842 2023-12-14T02:59:21.279114+00:00 12345678.899993117899 12345678.899993067607 12345678.900004759431 12345678.899990912527 12345678.899990912527 17238730.245006706566 17238730.245006702840 17238730.136654514819 17238730.222091581672 17238730.222091581672
60292.124563461 2023-12-14T02:59:22.283021+00:00 12345678.900082519278 12345678.900082468987 12345678.900007946417 12345678.900021452457 12345678.900021452457 17238730.235964968801 17238730.235964965075 17238730.172783639282 17238730.271240349859 17238730.271240349859
60292.124574994 2023-12-14T02:59:23.279511+00:00 12345678.899814238772 12345678.899814188480 12345678.899980619550 12345678.899948325008 12345678.899948325008 17238730.067601598799 17238730.067601595074 17238730.207839380950 17238730.224319454283 17238730.224319454283
60292.124586467 2023-12-14T02:59:24.270703+00:00 12345678.900078834966 12345678.900078782812 12345678.899995887652 12345678.900002259761 12345678.900002259761 17238730.252181529999 17238730.252181526273 17238730.191476516426 17238730.092978857458 17238730.092978861183
60292.124598107 2023-12-14T02:59:25.276426+00:00 12345678.899958571419 12345678.899958519265 12345678.899997074157 12345678.899992719293 12345678.899992719293 17238730.372539967299 17238730.372539967299 17238730.345457758754 17238730.457756835967 17238730.457756835967
60292.124609694 2023-12-14T02:59:26.277540+00:00 12345678.899999234825 12345678.899999182671 12345678.899984922260 12345678.899961566553 12345678.899961568415 17238729.934707321227 17238729.934707317501 17238730.005161013454 17238729.973094098270 17238729.973094101995
60292.124621316 2023-12-14T02:59:27.281698+00:00 12345678.900101495907 12345678.900101443753 12345678.899999763817 12345678.900019675493 12345678.900019675493 17238730.058521039784 17238730.058521036059 17238729.976730581373 17238730.010488100350 17238730.010488100350
60292.124632774 2023-12-14T02:59:28.271694+00:00 12345678.899859089404 12345678.899859039113 12345678.899993237108 12345678.900010585785 12345678.900010582060 17238730.098928041756 17238730.098928038031 17238730.022334292531 17238729.997387621552 17238729.997387621552
60292.124644411 2023-12-14T02:59:29.277137+00:00 12345678.900064531714 12345678.900064479560 12345678.900008844212 12345678.900006851181 12345678.900006851181 17238729.949006639421 17238729.949006635696 17238730.084239527583 17238730.034123126417 17238730.034123126417
60292.124655951 2023-12-14T02:59:30.274147+00:00 12345678.900078454986 12345678.900078402832 12345678.899993261322 12345678.899979086593 12345678.899979086593 17238730.085147660226 17238730.085147656500 17238730.131187308580 17238730.149359147996 17238730.149359147996
60292.124667477 2023-12-14T02:59:31.270051+00:00 12345678.899874994531 12345678.899874942377 12345678.900002334267 12345678.900002326816 12345678.900002328679 17238729.981475535780 17238729.981475535780 17238730.083004094660 17238730.005186598748 17238730.005186598748
60292.124679128 2023-12-14T02:59:32.276620+00:00 12345678.900124901906 12345678.900124851614 12345678.900025419891 12345678.900016419590 12345678.900016421452 17238730.118179634213 17238730.118179630488 17238730.003045205027 17238729.940142996609 17238729.940142996609
60292.124690797 2023-12-14T02:59:33.284867+00:00 12345678.900021709502 12345678.900021657348 12345678.899984499440 12345678.899939583614 12345678.899939585477 17238730.161343120039 17238730.161343116313 17238730.090165197849 17238730.085839390755 17238730.085839390755
60292.124702199 2023-12-14T02:59:34.270024+00:00 12345678.899994540960 12345678.899994490668 12345678.899991640821 12345678.899973886088 12345678.899973884225 17238730.411280084401 17238730.411280080676 17238730.324676781893 17238730.314721204340 17238730.314721204340
60292.124714036 2023-12-14T02:59:35.292743+00:00 12345678.899919234216 12345678.899919182062 12345678.899998188019 12345678.899972692132 12345678.899972693995 17238730.273928206414 17238730.273928202689 17238730.434020262212 17238730.258199397475 17238730.258199397475
60292.124725281 2023-12-14T02:59:36.264324+00:00 12345678.900033788756 12345678.900033738464 12345678.899997796863 12345678.899997863919 12345678.899997863919 17238730.321197107434 17238730.321197103709 17238730.306391146034 17238730.329550303519 17238730.329550303519
60292.124737010 2023-12-14T02:59:37.277711+00:00 12345678.899876704440 12345678.899876652285 12345678.899980489165 12345678.899980526417 12345678.899980528280 17238730.045206844807 17238730.045206841081 17238729.994536414742 17238730.185545172542 17238730.185545172542
60292.124748512 2023-12-14T02:59:38.271465+00:00 12345678.899996152148 12345678.899996099994 12345678.899996928871 12345678.900007719174 12345678.900007719174 17238729.865279618651 17238729.865279614925 17238729.826235581189 17238729.744974620640 17238729.744974620640
60292.124760204 2023-12-14T02:59:39.281588+00:00 12345678.900112796575 12345678.900112746283 12345678.899991324171 12345678.899995077401 12345678.899995077401 17238729.998405318707 17238729.998405314982 17238729.992499593645 17238730.007303107530 17238730.007303107530
60292.124771682 2023-12-14T02:59:40.273314+00:00 12345678.900010040030 12345678.900009989738 12345678.900016291067 12345678.900031743571 12345678.900031743571 17238730.059948135167 17238730.059948131442 17238730.131791494787 17238730.152997598052 17238730.152997598052
60292.124783168 2023-12-14T02:59:41.265737+00:00 12345678.900055538863 12345678.900055486709 12345678.900018518791 12345678.900029387325 12345678.900029391050 17238730.162619456649 17238730.162619452924 17238730.156969390810 17238730.219490762800 17238730.219490762800
60292.124794907 2023-12-14T02:59:42.279956+00:00 12345678.899885807186 12345678.899885755032 12345678.899992456660 12345678.899989984930 12345678.899989983067 17238729.939670626074 17238729.939670622349 17238729.911515209824 17238729.817042801529 17238729.817042801529
60292.124806387 2023-12-14T02:59:43.271839+00:00 12345678.899998016655 12345678.899997964501 12345678.900000009686 12345678.900008562952 12345678.900008562952 17238730.199982341379 17238730.199982341379 17238730.153841178864 17238730.219425704330 17238730.219425704330
60292.124817948 2023-12-14T02:59:44.270726+00:00 12345678.899994671345 12345678.899994621053 12345678.900012247264 12345678.900020571426 12345678.900020569563 17238730.176083844155 17238730.176083840430 17238730.182740259916 17238730.098643444479 17238730.098643440753
60292.124829619 2023-12-14T02:59:45.279119+00:00 12345678.900018364191 12345678.900018312037 12345678.899982171133 12345678.899981316179 12345678.899981316179 17238730.032261133194 17238730.032261129469 17238730.123369295150 17238730.038652390242 17238730.038652390242
60292.124841033 2023-12-14T02:59:46.265266+00:00 12345678.899988256395 12345678.899988204241 12345678.900005435571 12345678.900007182732 12345678.900007180870 17238730.137647069991 17238730.137647066265 17238730.147628057748 17238730.163799379021 17238730.163799379021
60292.124852756 2023-12-14T02:59:47.278116+00:00 12345678.900009227917 12345678.900009175763 12345678.899995725602 12345678.899995882064 12345678.899995880201 17238730.223433423787 17238730.223433420062 17238730.208892695606 17238730.245099313557 17238730.245099313557
60292.124864267 2023-12-14T02:59:48.272637+00:00 12345678.900053068995 12345678.900053016841 12345678.899998227134 12345678.900005457923 12345678.900005457923 17238730.345411177725 17238730.345411173999 17238730.340346548706 17238730.383194517344 17238730.383194517344
60292.124875958 2023-12-14T02:59:49.282800+00:00 12345678.900019833818 12345678.900019781664 12345678.899991815910 12345678.899981774390 12345678.899981772527 17238730.233788859099 17238730.233788855374 17238730.223242823035 17238730.122878100723 17238730.122878100723
60292.124887541 2023-12-14T02:59:50.283591+00:00 12345678.899897117168 12345678.899897066876 12345678.899990577251 12345678.899986630306 12345678.899986628443 17238730.479943685234 17238730.479943681508 17238730.356092885137 17238730.397719442844 17238730.397719442844
60292.124899080 2023-12-14T02:59:51.280473+00:00 12345678.900055915117 12345678.900055862963 12345678.900010494515 12345678.900001838803 12345678.900001838803 17238730.081961382180 17238730.081961378455 17238730.295692596585 17238730.281941536814 17238730.281941536814
60292.124910542 2023-12-14T02:59:52.270818+00:00 12345678.900043547153 12345678.900043496862 12345678.899980342016 12345678.899954019114 12345678.899954019114 17238730.764658454806 17238730.764658451080 17238730.479636911303 17238730.556114967912 17238730.556114967912
60292.124922132 2023-12-14T02:59:53.272235+00:00 12345678.899956729263 12345678.899956678972 12345678.900008833036 12345678.899995367974 12345678.899995367974 17238730.353646218777 17238730.353646215051 17238730.454023744911 17238730.437259804457 17238730.437259804457
60292.124933765 2023-12-14T02:59:54.277326+00:00 12345678.900026926771 12345678.900026874617 12345678.900006938726 12345678.899989537895 12345678.899989537895 17238730.346935227513 17238730.346935223788 17238730.395430017263 17238730.380741521716 17238730.380741521716
60292.124945265 2023-12-14T02:59:55.270876+00:00 12345678.899892222136 12345678.899892171845 12345678.899994609877 12345678.900008998811 12345678.900008998811 17238730.480411812663 17238730.480411808938 17238730.521299857646 17238730.495622746646 17238730.495622746646
60292.124956839 2023-12-14T02:59:56.270913+00:00 12345678.899977881461 12345678.899977829307 12345678.899997929111 12345678.899991111830 12345678.899991111830 17238730.422068599612 17238730.422068595886 17238730.457749150693 17238730.440767653286 17238730.440767653286
60292.124968489 2023-12-14T02:59:57.277448+00:00 12345678.900066398084 12345678.900066345930 12345678.899994403124 12345678.899986630306 12345678.899986630306 17238730.436728969216 17238730.436728965491 17238730.329443234950 17238730.349542982876 17238730.349542982876
60292.124980099 2023-12-14T02:59:58.280591+00:00 12345678.899981733412 12345678.899981683120 12345678.900011939928 12345678.899998370558 12345678.899998368695 17238730.568570308387 17238730.568570304662 17238730.554330892861 17238730.643028248101 17238730.643028248101
60292.124991493 2023-12-14T02:59:59.265024+00:00 12345678.899937260896 12345678.899937208742 12345678.899987405166 12345678.899959616363 12345678.899959616363 17238730.074769336730 17238730.074769333005 17238730.262816939503 17238730.176665872335 17238730.176665872335
60292.125003122 2023-12-14T03:00:00.269751+00:00 12345678.900016874075 12345678.900016823784 12345678.899987386540 12345678.900001864880 12345678.900001863018 17238730.196843694896 17238730.196843691170 17238730.065285366029 17238729.973695922643 17238729.973695918918
60292.125015853 2023-12-14T03:00:01.369720+00:00 12345678.899987993762 12345678.899987941608 12345678.899998826906 12345678.900013703853 12345678.900013701990 17238730.224286578596 17238730.224286578596 17238730.240110822022 17238730.277494121343 17238730.277494121343
60292.125026848 2023-12-14T03:00:02.319703+00:00 12345678.900136323646 12345678.900136273354 12345678.899995094165 12345678.899985466152 12345678.899985466152 17238729.968856703490 17238729.968856699765 17238730.043680150062 17238729.954559501261 17238729.954559501261
60292.125037923 2023-12-14T03:00:03.276593+00:00 12345678.899886865169 12345678.899886814877 12345678.900012690574 12345678.900020865723 12345678.900020863861 17238730.568565532565 17238730.568565528840 17238730.443781476468 17238730.576995186508 17238730.576995186508
60292.125049654 2023-12-14T03:00:04.290154+00:00 12345678.899963596836 12345678.899963546544 12345678.900000251830 12345678.899995787069 12345678.899995783344 17238730.636074937880 17238730.636074934155 17238730.566757310182 17238730.704423628747 17238730.704423628747
60292.125061112 2023-12-14T03:00:05.280135+00:00 12345678.900040037930 12345678.900039987639 12345678.900000009686 12345678.899994883686 12345678.899994881824 17238730.147274263203 17238730.147274259478 17238730.358735617250 17238730.273345738649 17238730.273345738649
60292.125072638 2023-12-14T03:00:06.275914+00:00 12345678.900027992204 12345678.900027940050 12345678.900002878159 12345678.899995058775 12345678.899995058775 17238730.502192195505 17238730.502192191780 17238730.430842328817 17238730.525108572096 17238730.525108572096
60292.125084088 2023-12-14T03:00:07.265224+00:00 12345678.899984627962 12345678.899984575808 12345678.899988653138 12345678.899991706014 12345678.899991706014 17238729.753240864724 17238729.753240860999 17238729.865259759128 17238729.727022536099 17238729.727022532374
60292.125095673 2023-12-14T03:00:08.266185+00:00 12345678.899972850457 12345678.899972800165 12345678.900006014854 12345678.900011489168 12345678.900011487305 17238730.386448755860 17238730.386448752135 17238730.299893409014 17238730.439903847873 17238730.439903847873
60292.125107224 2023-12-14T03:00:09.264168+00:00 12345678.900060363114 12345678.900060310960 12345678.899982372299 12345678.899967949837 12345678.899967949837 17238730.524341385812 17238730.524341382086 17238730.491199035197 17238730.493480902165 17238730.493480902165
60292.125118817 2023-12-14T03:00:10.265825+00:00 12345678.900021042675 12345678.900020992383 12345678.899997828528 12345678.899992821738 12345678.899992819875 17238730.608991906047 17238730.608991906047 17238730.525222059339 17238730.684071030468 17238730.684071026742
60292.125130360 2023-12-14T03:00:11.263063+00:00 12345678.900027992204 12345678.900027940050 12345678.900003144518 12345678.900025084615 12345678.900025086477 17238730.115416403860 17238730.115416400135 17238730.247229862958 17238730.102262053639 17238730.102262057364
60292.125141948 2023-12-14T03:00:12.264270+00:00 12345678.899930693209 12345678.899930641055 12345678.899975501001 12345678.899969533086 12345678.899969533086 17238730.790117792785 17238730.790117789060 17238730.707395650446 17238730.687289532274 17238730.687289532274
60292.125153600 2023-12-14T03:00:13.271029+00:00 12345678.899878488854 12345678.899878436700 12345678.899993363768 12345678.899974705651 12345678.899974705651 17238730.735338985920 17238730.735338982195 17238730.704823769629 17238730.628928333521 17238730.628928333521
60292.125165268 2023-12-14T03:00:14.279170+00:00 12345678.900057433173 12345678.900057382882 12345678.900024566799 12345678.900024922565 12345678.900024924427 17238730.622776404023 17238730.622776400298 17238730.704824510962 17238730.704454462975 17238730.704454462975
60292.125176769 2023-12-14T03:00:15.272863+00:00 12345678.900025958195 12345678.900025907904 12345678.899984197691 12345678.899979274720 12345678.899979274720 17238730.691912911832 17238730.691912908107 17238730.800931427628 17238730.827755846083 17238730.827755846083
60292.125188291 2023-12-14T03:00:16.268318+00:00 12345678.899985954165 12345678.899985902011 12345678.899976165965 12345678.899938434362 12345678.899938432500 17238730.894734054804 17238730.894734051079 17238730.882757388055 17238730.814922824502 17238730.814922824502
60292.125199817 2023-12-14T03:00:17.264193+00:00 12345678.899926362559 12345678.899926312268 12345678.899996493012 12345678.899970013648 12345678.899970015511 17238731.168308399618 17238731.168308395892 17238731.066234473139 17238731.195299398154 17238731.195299398154
60292.125211495 2023-12-14T03:00:18.273179+00:00 12345678.900133945048 12345678.900133894756 12345678.899992384017 12345678.899980051443 12345678.899980051443 17238730.864317923784 17238730.864317923784 17238730.895809147507 17238730.906656403095 17238730.906656399369
60292.125223161 2023-12-14T03:00:19.281138+00:00 12345678.900030525401 12345678.900030475110 12345678.900015417486 12345678.900040164590 12345678.900040166453 17238731.072958506644 17238731.072958502918 17238730.985678553581 17238730.955630891025 17238730.955630891025
60292.125234757 2023-12-14T03:00:20.282998+00:00 12345678.899835798889 12345678.899835748598 12345678.899978820235 12345678.899975514039 12345678.899975514039 17238731.075041487813 17238731.075041484088 17238731.121817708015 17238731.153104525059 17238731.153104525059
60292.125246323 2023-12-14T03:00:21.282271+00:00 12345678.899988332763 12345678.899988280609 12345678.899987056851 12345678.899963594973 12345678.899963598698 17238731.042193584144 17238731.042193584144 17238731.054542671889 17238731.080355893821 17238731.080355893821
60292.125257756 2023-12-14T03:00:22.270103+00:00 12345678.900042792782 12345678.900042742491 12345678.899991735816 12345678.900005053729 12345678.900005053729 17238731.143323946744 17238731.143323946744 17238731.076590906829 17238731.176268909127 17238731.176268909127
60292.125269340 2023-12-14T03:00:23.271014+00:00 12345678.900013493374 12345678.900013443083 12345678.900007871911 12345678.899996982887 12345678.899996984750 17238731.023048944771 17238731.023048941046 17238730.991887349635 17238730.981770947576 17238730.981770947576
60292.125280928 2023-12-14T03:00:24.272188+00:00 12345678.899950692430 12345678.899950642139 12345678.899997627363 12345678.899973081425 12345678.899973079562 17238730.971341300756 17238730.971341300756 17238730.960053186864 17238730.959174960852 17238730.959174960852
60292.125292536 2023-12-14T03:00:25.275109+00:00 12345678.900079919025 12345678.900079868734 12345678.900002565235 12345678.899991942570 12345678.899991942570 17238730.572362404317 17238730.572362400591 17238730.650280769914 17238730.462258640677 17238730.462258640677
60292.125304051 2023-12-14T03:00:26.270019+00:00 12345678.900029907003 12345678.900029854849 12345678.900003984571 12345678.899990720674 12345678.899990718812 17238730.948319464922 17238730.948319461197 17238731.068912204355 17238731.059484969825 17238731.059484969825
60292.125315722 2023-12-14T03:00:27.278385+00:00 12345678.899894537404 12345678.899894487113 12345678.899993985891 12345678.899969706312 12345678.899969704449 17238731.168965693563 17238731.168965689838 17238731.024099815637 17238731.028645463288 17238731.028645463288
60292.125327334 2023-12-14T03:00:28.281653+00:00 12345678.899972688407 12345678.899972638115 12345678.900012962520 12345678.900006646290 12345678.900006644428 17238731.031370315701 17238731.031370311975 17238731.083635892719 17238731.146988905966 17238731.146988905966
60292.125338922 2023-12-14T03:00:29.282878+00:00 12345678.900032047182 12345678.900031995028 12345678.900003219023 12345678.900014717132 12345678.900014713407 17238731.053625956178 17238731.053625952452 17238731.068221461028 17238730.884499527514 17238730.884499527514
60292.125350283 2023-12-14T03:00:30.264428+00:00 12345678.899962231517 12345678.899962181225 12345678.899973670021 12345678.899951875210 12345678.899951875210 17238731.192907325923 17238731.192907322198 17238731.142273772508 17238731.144652348012 17238731.144652348012
60292.125361933 2023-12-14T03:00:31.271028+00:00 12345678.900129036978 12345678.900128986686 12345678.899997249246 12345678.900003843009 12345678.900003843009 17238730.648731965572 17238730.648731961846 17238730.753930401057 17238730.771852161735 17238730.771852161735
60292.125373510 2023-12-14T03:00:32.271238+00:00 12345678.899948151782 12345678.899948101491 12345678.899987943470 12345678.899995431304 12345678.899995433167 17238731.126737289131 17238731.126737285405 17238731.031261656433 17238731.221765976399 17238731.221765980124
60292.125385118 2023-12-14T03:00:33.274225+00:00 12345678.900062445551 12345678.900062393397 12345678.900005400181 12345678.900026986375 12345678.900026986375 17238731.089321661741 17238731.089321658015 17238731.114340510219 17238730.976927667856 17238730.976927667856
60292.125396651 2023-12-14T03:00:34.270620+00:00 12345678.899942081422 12345678.899942029268 12345678.899996105582 12345678.899977721274 12345678.899977721274 17238731.500771392137 17238731.500771388412 17238731.478914510459 17238731.633999001235 17238731.633999001235
60292.125408290 2023-12-14T03:00:35.276264+00:00 12345678.899883642793 12345678.899883592501 12345678.899993827567 12345678.899973338470 12345678.899973336607 17238731.086789220572 17238731.086789216846 17238731.109868433326 17238730.998778782785 17238730.998778782785
60292.125419790 2023-12-14T03:00:36.269878+00:00 12345678.900148637593 12345678.900148587301 12345678.900008428842 12345678.900008095428 12345678.900008097291 17238730.992162823677 17238730.992162819952 17238731.098800510168 17238731.137387122959 17238731.137387122959
60292.125431391 2023-12-14T03:00:37.272210+00:00 12345678.899830074981 12345678.899830024689 12345678.899987086654 12345678.899950373918 12345678.899950373918 17238731.351092658937 17238731.351092655212 17238731.219442032278 17238731.262551747262 17238731.262551747262
60292.125442874 2023-12-14T03:00:38.264295+00:00 12345678.900133781135 12345678.900133730844 12345678.900008650497 12345678.899996526539 12345678.899996528402 17238731.561756119132 17238731.561756115407 17238731.469286236912 17238731.384873066097 17238731.384873066097
60292.125454671 2023-12-14T03:00:39.283530+00:00 12345678.899924589321 12345678.899924537167 12345678.899990286678 12345678.899982346222 12345678.899982344359 17238731.229522597045 17238731.229522593319 17238731.277594879270 17238731.243599653244 17238731.243599653244
60292.125466101 2023-12-14T03:00:40.271141+00:00 12345678.900001084432 12345678.900001034141 12345678.900009708479 12345678.900012677535 12345678.900012679398 17238730.941101703793 17238730.941101700068 17238731.105401590466 17238731.076727632433 17238731.076727632433
60292.125477757 2023-12-14T03:00:41.278203+00:00 12345678.900116365403 12345678.900116313249 12345678.899993086234 12345678.899970579892 12345678.899970583618 17238731.598409052938 17238731.598409049213 17238731.438007742167 17238731.454211980104 17238731.454211980104
60292.125489249 2023-12-14T03:00:42.271152+00:00 12345678.899847406894 12345678.899847354740 12345678.899995001033 12345678.900002717972 12345678.900002717972 17238731.096219170839 17238731.096219167113 17238731.261429857463 17238731.133380763233 17238731.133380763233
60292.125500747 2023-12-14T03:00:43.264565+00:00 12345678.900155525655 12345678.900155475363 12345678.899991562590 12345678.899997215718 12345678.899997217581 17238731.398738693446 17238731.398738689721 17238731.301891006529 17238731.347362291068 17238731.347362291068
60292.125512400 2023-12-14T03:00:44.271340+00:00 12345678.899797318503 12345678.899797268212 12345678.899996841326 12345678.900000397116 12345678.900000397116 17238731.200877700001 17238731.200877696276 17238731.185457121581 17238731.156138278544 17238731.156138274819
60292.125524004 2023-12-14T03:00:45.273935+00:00 12345678.900015775114 12345678.900015722960 12345678.899978825822 12345678.899975351989 12345678.899975351989 17238731.299968913198 17238731.299968909472 17238731.245696343482 17238731.314854968339 17238731.314854964614
60292.125535541 2023-12-14T03:00:46.270707+00:00 12345678.900008480996 12345678.900008428842 12345678.900011170655 12345678.900014780462 12345678.900014778599 17238731.096917707473 17238731.096917703748 17238731.130349971354 17238731.163046721369 17238731.163046721369
60292.125547256 2023-12-14T03:00:47.282948+00:00 12345678.900053072721 12345678.900053022429 12345678.900005405769 12345678.900028435513 12345678.900028435513 17238730.963556140661 17238730.963556136936 17238730.867789167911 17238730.644455831498 17238730.644455831498
60292.125558619 2023-12-14T03:00:48.264739+00:00 12345678.900071179494 12345678.900071127340 12345678.899997875094 12345678.900011228397 12345678.900011228397 17238731.388045992702 17238731.388045988977 17238731.396913383156 17238731.523694086820 17238731.523694086820
60292.125570362 2023-12-14T03:00:49.279289+00:00 12345678.899885939434 12345678.899885889143 12345678.899996694177 12345678.900006098673 12345678.900006096810 17238731.133619233966 17238731.133619233966 17238731.231333665550 17238731.291535120457 17238731.291535120457
60292.125581848 2023-12-14T03:00:50.271729+00:00 12345678.900095645338 12345678.900095593184 12345678.900001963601 12345678.900004643947 12345678.900004643947 17238731.046016596258 17238731.046016592532 17238731.159238830209 17238731.126508597285 17238731.126508597285
60292.125593405 2023-12-14T03:00:51.270165+00:00 12345678.899973919615 12345678.899973867461 12345678.899989813566 12345678.900004377589 12345678.900004375726 17238731.233650807291 17238731.233650803566 17238731.161349222064 17238731.122585378587 17238731.122585382313
60292.125605033 2023-12-14T03:00:52.274811+00:00 12345678.899968076497 12345678.899968024343 12345678.900007493794 12345678.900031007826 12345678.900031007826 17238730.964544806629 17238730.964544802904 17238730.916714180261 17238730.837342750281 17238730.837342750281
60292.125616672 2023-12-14T03:00:53.280452+00:00 12345678.900071738288 12345678.900071687996 12345678.899988161400 12345678.899946339428 12345678.899946337566 17238731.072365909815 17238731.072365906090 17238731.056319005787 17238731.062232930213 17238731.062232930213
60292.125628124 2023-12-14T03:00:54.269964+00:00 12345678.899848127738 12345678.899848077446 12345678.899994775653 12345678.900015629828 12345678.900015631691 17238731.524782244116 17238731.524782240391 17238731.499355893582 17238731.495594363660 17238731.495594363660
60292.125639811 2023-12-14T03:00:55.279700+00:00 12345678.900021044537 12345678.900020992383 12345678.899996776134 12345678.900017520413 12345678.900017520413 17238731.403502058238 17238731.403502054513 17238731.453597631305 17238731.388043701649 17238731.388043701649
60292.125651362 2023-12-14T03:00:56.277671+00:00 12345678.900010040030 12345678.900009989738 12345678.899986438453 12345678.900012809783 12345678.900012811646 17238731.467554099858 17238731.467554096133 17238731.556557059288 17238731.696718640625 17238731.696718640625
60292.125662947 2023-12-14T03:00:57.278588+00:00 12345678.899979323149 12345678.899979272857 12345678.900014320388 12345678.900020495057 12345678.900020495057 17238731.966778963804 17238731.966778960079 17238731.705881200731 17238731.779764171690 17238731.779764171690
60292.125674529 2023-12-14T03:00:58.279343+00:00 12345678.900148807094 12345678.900148754939 12345678.899996865541 12345678.899996774271 12345678.899996774271 17238731.355449512601 17238731.355449508876 17238731.440110851079 17238731.420583117753 17238731.420583117753
60292.125686033 2023-12-14T03:00:59.273214+00:00 12345678.899907145649 12345678.899907093495 12345678.900025984272 12345678.900062227622 12345678.900062227622 17238731.192137449980 17238731.192137446254 17238731.358993742615 17238731.287874493748 17238731.287874493748
60292.125697635 2023-12-14T03:01:00.275632+00:00 12345678.900070151314 12345678.900070099160 12345678.899983244017 12345678.899965954944 12345678.899965956807 17238731.750574823469 17238731.750574819744 17238731.650602798909 17238731.693945344537 17238731.693945344537
60292.125709139 2023-12-14T03:01:01.269639+00:00 12345678.899994023144 12345678.899993972853 12345678.900009255856 12345678.900020539761 12345678.900020543486 17238731.343866351992 17238731.343866348267 17238731.387912791222 17238731.368791706860 17238731.368791706860
60292.125721016 2023-12-14T03:01:02.295834+00:00 12345678.899969138205 12345678.899969087914 12345678.899960832670 12345678.899951303378 12345678.899951305240 17238731.779180794954 17238731.779180791229 17238731.617136240005 17238731.698414474726 17238731.698414474726
60292.125732455 2023-12-14T03:01:03.284113+00:00 12345678.899986093864 12345678.899986041710 12345678.900013606995 12345678.900053642690 12345678.900053642690 17238731.587306592613 17238731.587306588888 17238731.609124958515 17238731.534490842372 17238731.534490846097
60292.125743803 2023-12-14T03:01:04.264557+00:00 12345678.899888884276 12345678.899888833985 12345678.900003954768 12345678.900018975139 12345678.900018975139 17238731.544403124601 17238731.544403120875 17238731.566859617829 17238731.597978468984 17238731.597978465259
60292.125755372 2023-12-14T03:01:05.264121+00:00 12345678.900087449700 12345678.900087397546 12345678.899978859350 12345678.899969985709 12345678.899969987571 17238731.186911504716 17238731.186911500990 17238731.395464666188 17238731.328306514770 17238731.328306514770
60292.125766950 2023-12-14T03:01:06.264510+00:00 12345678.900049373507 12345678.900049321353 12345678.900028875098 12345678.900078145787 12345678.900078147650 17238731.928139865398 17238731.928139861673 17238731.767423097044 17238731.904791951180 17238731.904791951180
60292.125778540 2023-12-14T03:01:07.265845+00:00 12345678.899932194501 12345678.899932144210 12345678.899980098009 12345678.899977888912 12345678.899977888912 17238731.610524434596 17238731.610524430871 17238731.618203762919 17238731.585921108723 17238731.585921112448
60292.125790100 2023-12-14T03:01:08.264641+00:00 12345678.899941816926 12345678.899941766635 12345678.900000790134 12345678.900013661012 12345678.900013661012 17238731.202632036060 17238731.202632032335 17238731.328449927270 17238731.168584547937 17238731.168584547937
60292.125801673 2023-12-14T03:01:09.264581+00:00 12345678.900010032579 12345678.900009980425 12345678.900005605072 12345678.900017792359 12345678.900017792359 17238731.641055397689 17238731.641055393964 17238731.625089552253 17238731.705459795892 17238731.705459795892
60292.125813327 2023-12-14T03:01:10.271450+00:00 12345678.900112416595 12345678.900112364441 12345678.900004278868 12345678.900001984090 12345678.900001984090 17238731.761252783239 17238731.761252779514 17238731.569910366088 17238731.614405393600 17238731.614405393600
60292.125824833 2023-12-14T03:01:11.265604+00:00 12345678.899910544977 12345678.899910494685 12345678.900006514043 12345678.899972124025 12345678.899972124025 17238731.311429273337 17238731.311429269612 17238731.584952753037 17238731.672457315028 17238731.672457315028
60292.125836481 2023-12-14T03:01:12.271971+00:00 12345678.900084266439 12345678.900084214285 12345678.900012111291 12345678.899955354631 12345678.899955350906 17238731.871358945966 17238731.871358942240 17238731.653590429574 17238731.737322255969 17238731.737322255969
60292.125848128 2023-12-14T03:01:13.278278+00:00 12345678.899906715378 12345678.899906665087 12345678.899981226772 12345678.899936744943 12345678.899936746806 17238731.597622442991 17238731.597622439265 17238731.626864068210 17238731.613284535706 17238731.613284535706
60292.125859551 2023-12-14T03:01:14.265167+00:00 12345678.900008067489 12345678.900008017197 12345678.899984106421 12345678.899992162362 12345678.899992162362 17238731.741018936038 17238731.741018932313 17238731.707306794822 17238731.723798744380 17238731.723798744380
60292.125871276 2023-12-14T03:01:15.278225+00:00 12345678.900060318410 12345678.900060266256 12345678.899996643886 12345678.900012312457 12345678.900012314320 17238731.482872676104 17238731.482872672379 17238731.583543080837 17238731.517675664276 17238731.517675664276
60292.125882840 2023-12-14T03:01:16.277376+00:00 12345678.899884749204 12345678.899884697050 12345678.899988457561 12345678.899978300557 12345678.899978298694 17238731.987287681550 17238731.987287677824 17238731.910870801657 17238731.981221035123 17238731.981221035123
60292.125894355 2023-12-14T03:01:17.272254+00:00 12345678.900140704587 12345678.900140654296 12345678.900012917817 12345678.900037990883 12345678.900037989020 17238731.844993345439 17238731.844993341714 17238731.949497066438 17238731.946671508253 17238731.946671508253
60292.125905923 2023-12-14T03:01:18.271710+00:00 12345678.899966588244 12345678.899966537952 12345678.899985495955 12345678.899981101975 12345678.899981100112 17238731.857940778136 17238731.857940774411 17238731.799848124385 17238731.747261699289 17238731.747261699289
60292.125917411 2023-12-14T03:01:19.264334+00:00 12345678.899974346161 12345678.899974294007 12345678.900014327839 12345678.900011863559 12345678.900011865422 17238731.924358628690 17238731.924358624965 17238731.968511711806 17238732.019526284188 17238732.019526284188
60292.125929105 2023-12-14T03:01:20.274625+00:00 12345678.899983597919 12345678.899983547628 12345678.899989547208 12345678.899992160499 12345678.899992158636 17238732.154902521521 17238732.154902517796 17238732.067093160003 17238732.085528604686 17238732.085528604686
60292.125940712 2023-12-14T03:01:21.277513+00:00 12345678.900090482086 12345678.900090429932 12345678.900014003739 12345678.899990392849 12345678.899990392849 17238731.922940116376 17238731.922940112650 17238732.027131345123 17238732.080540370196 17238732.080540370196
60292.125952194 2023-12-14T03:01:22.269510+00:00 12345678.899880725890 12345678.899880673736 12345678.899995382875 12345678.899967243895 12345678.899967245758 17238731.968168072402 17238731.968168068677 17238731.862757064402 17238731.763048660010 17238731.763048656285
60292.125963894 2023-12-14T03:01:23.280459+00:00 12345678.899973159656 12345678.899973109365 12345678.899985820055 12345678.899982290342 12345678.899982295930 17238732.020314022899 17238732.020314019173 17238732.032757405192 17238732.015247140080 17238732.015247140080
60292.125975463 2023-12-14T03:01:24.280003+00:00 12345678.900140117854 12345678.900140065700 12345678.900008909404 12345678.900018718094 12345678.900018721819 17238731.859917659312 17238731.859917655587 17238731.933578968048 17238731.788950648159 17238731.788950648159
60292.125987105 2023-12-14T03:01:25.285837+00:00 12345678.899917073548 12345678.899917021394 12345678.899999497458 12345678.899981215596 12345678.899981215596 17238731.960127234459 17238731.960127230734 17238732.026994951069 17238731.944670025259 17238731.944670025259
60292.125998589 2023-12-14T03:01:26.278086+00:00 12345678.899981847033 12345678.899981794879 12345678.899971881881 12345678.899953719229 12345678.899953717366 17238732.349390327930 17238732.349390324205 17238732.293517328799 17238732.456267494708 17238732.456267494708
60292.126010164 2023-12-14T03:01:27.278150+00:00 12345678.899956066161 12345678.899956015870 12345678.899997740984 12345678.900000575930 12345678.900000575930 17238732.371005780995 17238732.371005777270 17238732.231790158898 17238732.253379166126 17238732.253379166126
60292.126021637 2023-12-14T03:01:28.269388+00:00 12345678.900074070320 12345678.900074020028 12345678.899986492470 12345678.899979343638 12345678.899979345500 17238732.198388665915 17238732.198388662189 17238732.170351553708 17238732.143646199256 17238732.143646199256
60292.126033201 2023-12-14T03:01:29.268585+00:00 12345678.899983646348 12345678.899983594194 12345678.899999380112 12345678.899977562949 12345678.899977564812 17238731.709365718067 17238731.709365714341 17238731.918912123889 17238731.720646627247 17238731.720646627247
60292.126044794 2023-12-14T03:01:30.270254+00:00 12345678.900036238134 12345678.900036187842 12345678.899998184294 12345678.899977564812 12345678.899977566674 17238732.088239535689 17238732.088239531964 17238732.036873586476 17238732.054148860276 17238732.054148860276
60292.126056473 2023-12-14T03:01:31.279292+00:00 12345678.899979915470 12345678.899979863316 12345678.900001650676 12345678.899993143976 12345678.899993147701 17238732.071609541774 17238732.071609538049 17238732.164890211076 17238732.256487116218 17238732.256487116218
60292.126067911 2023-12-14T03:01:32.267482+00:00 12345678.900043202564 12345678.900043150410 12345678.900013132021 12345678.900022568181 12345678.900022570044 17238732.141275424510 17238732.141275420785 17238732.050265539438 17238732.040637012571 17238732.040637012571
60292.126079701 2023-12-14T03:01:33.286151+00:00 12345678.900005262345 12345678.900005210191 12345678.900004224852 12345678.900018714368 12345678.900018716231 17238732.150214012712 17238732.150214008987 17238732.059266444296 17238732.151769164950 17238732.151769164950
60292.126091201 2023-12-14T03:01:34.279733+00:00 12345678.899908421561 12345678.899908371270 12345678.899993900210 12345678.900005264208 12345678.900005264208 17238732.234816320240 17238732.234816316515 17238732.240177001804 17238732.317973595113 17238732.317973595113
60292.126102762 2023-12-14T03:01:35.278663+00:00 12345678.899980861694 12345678.899980811402 12345678.899984786287 12345678.899991616607 12345678.899991616607 17238732.122668962926 17238732.122668959200 17238732.122384436429 17238732.054112162441 17238732.054112162441
60292.126114267 2023-12-14T03:01:36.272695+00:00 12345678.899984735996 12345678.899984683841 12345678.899991543964 12345678.900013631210 12345678.900013631210 17238731.873319748789 17238731.873319748789 17238732.022614479065 17238731.927707221359 17238731.927707217634
60292.126125892 2023-12-14T03:01:37.277089+00:00 12345678.899978751317 12345678.899978701025 12345678.900009769946 12345678.900025565177 12345678.900025565177 17238732.497460592538 17238732.497460588813 17238732.365657892078 17238732.395628888160 17238732.395628884435
60292.126137452 2023-12-14T03:01:38.275885+00:00 12345678.899970253929 12345678.899970203638 12345678.899993080646 12345678.899988247082 12345678.899988247082 17238732.364675730467 17238732.364675730467 17238732.313502017409 17238732.418533280492 17238732.418533284217
60292.126149087 2023-12-14T03:01:39.281098+00:00 12345678.899984883144 12345678.899984832853 12345678.899971520528 12345678.899951212108 12345678.899951210245 17238732.048908155411 17238732.048908151686 17238732.095976229757 17238731.953234087676 17238731.953234087676
60292.126160469 2023-12-14T03:01:40.264502+00:00 12345678.900008320808 12345678.900008270517 12345678.899988930672 12345678.899950329214 12345678.899950329214 17238732.350756652653 17238732.350756648928 17238732.363809868693 17238732.311761479825 17238732.311761483550
60292.126172246 2023-12-14T03:01:41.282070+00:00 12345678.900109382346 12345678.900109332055 12345678.900008203462 12345678.899999326095 12345678.899999327958 17238732.153605356812 17238732.153605353087 17238732.240070972592 17238732.307500157505 17238732.307500153780
60292.126183812 2023-12-14T03:01:42.281304+00:00 12345678.899930054322 12345678.899930002168 12345678.900009065866 12345678.900019628927 12345678.900019627064 17238732.148802213371 17238732.148802209646 17238732.121653862298 17238732.097825374454 17238732.097825374454
60292.126195372 2023-12-14T03:01:43.280098+00:00 12345678.900026736781 12345678.900026686490 12345678.900001680478 12345678.900022109970 12345678.900022109970 17238732.503113463521 17238732.503113459796 17238732.442146789283 17238732.471073258668 17238732.471073262393
60292.126206860 2023-12-14T03:01:44.272703+00:00 12345678.900002341717 12345678.900002291426 12345678.899981444702 12345678.899980388582 12345678.899980386719 17238732.594381298870 17238732.594381295145 17238732.559057008475 17238732.581238348037 17238732.581238348037
60292.126218333 2023-12-14T03:01:45.263986+00:00 12345678.900017511100 12345678.900017460808 12345678.899978809059 12345678.899963667616 12345678.899963667616 17238732.362589292228 17238732.362589288503 17238732.527486592531 17238732.527015645057 17238732.527015645057
60292.126230011 2023-12-14T03:01:46.272953+00:00 12345678.900038501248 12345678.900038449094 12345678.900011645630 12345678.900031346828 12345678.900031346828 17238732.166079424322 17238732.166079420596 17238732.164157938212 17238732.093949247152 17238732.093949247152
60292.126241550 2023-12-14T03:01:47.269905+00:00 12345678.899925006554 12345678.899924954399 12345678.899981129915 12345678.899966141209 12345678.899966141209 17238732.167745668441 17238732.167745664716 17238732.029745921493 17238731.981744121760 17238731.981744121760
60292.126253137 2023-12-14T03:01:48.271065+00:00 12345678.900023607537 12345678.900023555383 12345678.899999771267 12345678.900009561330 12345678.900009561330 17238732.057464897633 17238732.057464893907 17238732.139819476753 17238732.112351071090 17238732.112351071090
60292.126264767 2023-12-14T03:01:49.275896+00:00 12345678.899972699583 12345678.899972649291 12345678.899994645268 12345678.900011679158 12345678.900011677295 17238732.135849371552 17238732.135849367827 17238732.110888753086 17238732.125081457198 17238732.125081457198
60292.126276213 2023-12-14T03:01:50.264767+00:00 12345678.899933140725 12345678.899933090433 12345678.899989802390 12345678.899974688888 12345678.899974690750 17238732.123337257653 17238732.123337253928 17238732.174616239965 17238732.080669973046 17238732.080669973046
60292.126287848 2023-12-14T03:01:51.270033+00:00 12345678.899949967861 12345678.899949917570 12345678.900027051568 12345678.900028062984 12345678.900028062984 17238732.568156491965 17238732.568156488240 17238732.403345156461 17238732.403205327690 17238732.403205327690
60292.126299601 2023-12-14T03:01:52.285529+00:00 12345678.900061499327 12345678.900061447173 12345678.900001209229 12345678.899987462908 12345678.899987459183 17238732.456391703337 17238732.456391699612 17238732.511049952358 17238732.539148505777 17238732.539148505777
60292.126311067 2023-12-14T03:01:53.276152+00:00 12345678.899958966300 12345678.899958914146 12345678.900012886152 12345678.900021078065 12345678.900021076202 17238732.889037143439 17238732.889037139714 17238732.850653856993 17238732.882630970329 17238732.882630970329
60292.126322663 2023-12-14T03:01:54.278139+00:00 12345678.900164933875 12345678.900164881721 12345678.899990204722 12345678.899980200455 12345678.899980200455 17238732.641330730170 17238732.641330726445 17238732.781490754336 17238732.731749624014 17238732.731749624014
60292.126334193 2023-12-14T03:01:55.274260+00:00 12345678.899986475706 12345678.899986423552 12345678.900008717552 12345678.900023104623 12345678.900023102760 17238732.650462362915 17238732.650462359190 17238732.583982583135 17238732.545291010290 17238732.545291010290
60292.126345726 2023-12-14T03:01:56.270703+00:00 12345678.899954909459 12345678.899954859167 12345678.899997398257 12345678.899985997006 12345678.899985997006 17238732.808693882078 17238732.808693878353 17238732.745041016489 17238732.909804478288 17238732.909804478288
60292.126357285 2023-12-14T03:01:57.269403+00:00 12345678.899999834597 12345678.899999782443 12345678.899992762133 12345678.900003030896 12345678.900003030896 17238732.268530149013 17238732.268530145288 17238732.332806549966 17238732.265210196376 17238732.265210196376
60292.126368883 2023-12-14T03:01:58.271472+00:00 12345678.900058647618 12345678.900058597326 12345678.899987794459 12345678.900004062802 12345678.900004062802 17238732.403217971325 17238732.403217967600 17238732.417174879462 17238732.410573039204 17238732.410573039204
60292.126380471 2023-12-14T03:01:59.272658+00:00 12345678.899995394051 12345678.899995341897 12345678.900002283975 12345678.900012286380 12345678.900012286380 17238732.923440579325 17238732.923440575600 17238732.802867092192 17238732.922490090132 17238732.922490090132
60292.126392028 2023-12-14T03:02:00.271226+00:00 12345678.899963984266 12345678.899963932112 12345678.899988567457 12345678.900021089241 12345678.900021087378 17238732.575789857656 17238732.575789853930 17238732.569243561476 17238732.388109192252 17238732.388109192252
60292.126403666 2023-12-14T03:02:01.276724+00:00 12345678.899980314076 12345678.899980261922 12345678.900003168732 12345678.900032874197 12345678.900032876059 17238732.408683411777 17238732.408683408052 17238732.609508145601 17238732.484961424023 17238732.484961424023
60292.126415375 2023-12-14T03:02:02.288371+00:00 12345678.900014745072 12345678.900014694780 12345678.899984672666 12345678.900004632771 12345678.900004634634 17238732.858798068017 17238732.858798068017 17238732.775166377425 17238732.855078700930 17238732.855078700930
60292.126426822 2023-12-14T03:02:03.277393+00:00 12345678.899882772937 12345678.899882722646 12345678.900000439957 12345678.900027828291 12345678.900027828291 17238732.413251701742 17238732.413251698017 17238732.414569642395 17238732.333090543747 17238732.333090543747
60292.126438307 2023-12-14T03:02:04.269678+00:00 12345678.900124860927 12345678.900124810636 12345678.900015491992 12345678.900026075542 12345678.900026073679 17238732.491110589355 17238732.491110585630 17238732.553397931159 17238732.542289845645 17238732.542289845645
60292.126449865 2023-12-14T03:02:05.268308+00:00 12345678.899901898578 12345678.899901848286 12345678.900002241135 12345678.899986550212 12345678.899986550212 17238732.891972884536 17238732.891972880810 17238732.830109559000 17238732.822069324553 17238732.822069324553
60292.126461397 2023-12-14T03:02:06.264704+00:00 12345678.900069236755 12345678.900069184601 12345678.900008605793 12345678.900022521615 12345678.900022521615 17238732.557784482837 17238732.557784479111 17238732.659723732620 17238732.571727383882 17238732.571727380157
60292.126473020 2023-12-14T03:02:07.268920+00:00 12345678.899959154427 12345678.899959104136 12345678.899979446083 12345678.899974174798 12345678.899974174798 17238732.793361369520 17238732.793361365795 17238732.726869191974 17238732.628002140671 17238732.628002140671
60292.126484542 2023-12-14T03:02:08.264396+00:00 12345678.899925824255 12345678.899925772101 12345678.900008289143 12345678.900021139532 12345678.900021139532 17238733.212038688362 17238733.212038684636 17238733.145117998123 17238733.244823727757 17238733.244823731482
60292.126496136 2023-12-14T03:02:09.266147+00:00 12345678.900047151372 12345678.900047101080 12345678.900012986735 12345678.900041846558 12345678.900041850284 17238732.808329276741 17238732.808329273015 17238732.876465562731 17238732.933593399823 17238732.933593399823
60292.126507707 2023-12-14T03:02:10.265927+00:00 12345678.899922100827 12345678.899922050536 12345678.899965291843 12345678.899953834713 12345678.899953836575 17238732.483015038073 17238732.483015034348 17238732.588611960411 17238732.486684806645 17238732.486684806645
60292.126519280 2023-12-14T03:02:11.265794+00:00 12345678.900013560429 12345678.900013508275 12345678.899988206103 12345678.899959437549 12345678.899959435686 17238733.014241833240 17238733.014241829515 17238732.864722076803 17238732.968864943832 17238732.968864943832
60292.126530862 2023-12-14T03:02:12.266462+00:00 12345678.900098076090 12345678.900098025799 12345678.900003751740 12345678.899995015934 12345678.899995015934 17238732.852745067328 17238732.852745063603 17238732.831500563771 17238732.823878288269 17238732.823878291994
60292.126542408 2023-12-14T03:02:13.264101+00:00 12345678.899880267680 12345678.899880217388 12345678.899995420128 12345678.900003960356 12345678.900003962219 17238732.937201093882 17238732.937201090157 17238732.962988089770 17238732.903272066265 17238732.903272066265
60292.126554012 2023-12-14T03:02:14.266658+00:00 12345678.900112871081 12345678.900112820789 12345678.900009240955 12345678.899998284876 12345678.899998283014 17238732.882905531675 17238732.882905527949 17238732.924831464887 17238732.807644855231 17238732.807644855231
60292.126565720 2023-12-14T03:02:15.278232+00:00 12345678.899966293946 12345678.899966241792 12345678.900014590472 12345678.900036914274 12345678.900036914274 17238733.099303990602 17238733.099303986877 17238733.176295381039 17238733.282398249954 17238733.282398249954
60292.126577134 2023-12-14T03:02:16.264416+00:00 12345678.900016222149 12345678.900016169995 12345678.899987552315 12345678.899998165667 12345678.899998161942 17238733.069387957454 17238733.069387953728 17238732.983892928809 17238732.937047347426 17238732.937047347426
60292.126588777 2023-12-14T03:02:17.270323+00:00 12345678.899970693514 12345678.899970641360 12345678.900000290945 12345678.899996887892 12345678.899996887892 17238733.211505703628 17238733.211505699903 17238733.154307909310 17238733.155248690397 17238733.155248690397
60292.126600431 2023-12-14T03:02:18.277225+00:00 12345678.900113100186 12345678.900113048032 12345678.899997552857 12345678.900003660470 12345678.900003658608 17238733.264550354332 17238733.264550350606 17238733.199396722019 17238733.223444841802 17238733.223444841802
60292.126612097 2023-12-14T03:02:19.285150+00:00 12345678.899840427563 12345678.899840375409 12345678.899985868484 12345678.899991076440 12345678.899991074577 17238732.713372316211 17238732.713372312486 17238732.946040585637 17238732.903694372624 17238732.903694376349
60292.126623598 2023-12-14T03:02:20.278892+00:00 12345678.900085804984 12345678.900085752830 12345678.899997623637 12345678.900001853704 12345678.900001851842 17238733.129651829600 17238733.129651825875 17238732.983551949263 17238733.157077558339 17238733.157077558339
60292.126635008 2023-12-14T03:02:21.264758+00:00 12345678.899939222261 12345678.899939171970 12345678.899996615946 12345678.900014748797 12345678.900014748797 17238733.190828748047 17238733.190828744322 17238733.147989977151 17238733.120601207018 17238733.120601207018
60292.126646717 2023-12-14T03:02:22.276329+00:00 12345678.900063369423 12345678.900063317269 12345678.899985734373 12345678.899980861694 12345678.899980861694 17238733.506034482270 17238733.506034478545 17238733.522651039064 17238733.517836477607 17238733.517836477607
60292.126658321 2023-12-14T03:02:23.278933+00:00 12345678.899880956858 12345678.899880906567 12345678.899998473004 12345678.899979729205 12345678.899979727343 17238733.563543170691 17238733.563543166965 17238733.541724495590 17238733.502129245549 17238733.502129245549
60292.126669859 2023-12-14T03:02:24.275833+00:00 12345678.900117497891 12345678.900117447600 12345678.899993594736 12345678.899971406907 12345678.899971405044 17238733.486062385142 17238733.486062381417 17238733.550803188235 17238733.535931073129 17238733.535931073129
60292.126681582 2023-12-14T03:02:25.288670+00:00 12345678.899956235662 12345678.899956183508 12345678.899978265166 12345678.899962058291 12345678.899962058291 17238733.268669962883 17238733.268669959158 17238733.310220260173 17238733.303901635110 17238733.303901635110
60292.126692974 2023-12-14T03:02:26.272945+00:00 12345678.899922348559 12345678.899922298267 12345678.900012498721 12345678.900027198717 12345678.900027200580 17238733.220817144960 17238733.220817141235 17238733.141031138599 17238733.082787048072 17238733.082787048072
60292.126704508 2023-12-14T03:02:27.269483+00:00 12345678.900059787557 12345678.900059737265 12345678.899987790734 12345678.899984221905 12345678.899984223768 17238733.289227262139 17238733.289227258414 17238733.205642424524 17238733.245729096234 17238733.245729096234
60292.126716174 2023-12-14T03:02:28.277416+00:00 12345678.899966022000 12345678.899965969846 12345678.899999018759 12345678.899988571182 12345678.899988569319 17238733.113816488534 17238733.113816484809 17238733.185329195112 17238733.183412011713 17238733.183412011713
60292.126727773 2023-12-14T03:02:29.279562+00:00 12345678.899941248819 12345678.899941198528 12345678.900006966665 12345678.899997070432 12345678.899997072294 17238733.182022377849 17238733.182022374123 17238733.258956789970 17238733.149881199002 17238733.149881199002
60292.126739267 2023-12-14T03:02:30.272685+00:00 12345678.899985603988 12345678.899985551834 12345678.899990780279 12345678.899955248460 12345678.899955246598 17238733.564788863063 17238733.564788859338 17238733.531579423696 17238733.528630848974 17238733.528630848974
60292.126750827 2023-12-14T03:02:31.271457+00:00 12345678.900026148185 12345678.900026096031 12345678.899982972071 12345678.899951407686 12345678.899951409549 17238733.455780059099 17238733.455780055374 17238733.460919838399 17238733.513070818037 17238733.513070821762
60292.126762495 2023-12-14T03:02:32.279620+00:00 12345678.899966148660 12345678.899966098368 12345678.899998830631 12345678.900004517287 12345678.900004517287 17238733.382076557726 17238733.382076554000 17238733.345348764211 17238733.420135635883 17238733.420135635883
60292.126774003 2023-12-14T03:02:33.273878+00:00 12345678.900133060291 12345678.900133010000 12345678.899984342977 12345678.899972466752 12345678.899972468615 17238733.249489370733 17238733.249489370733 17238733.291552897543 17238733.252967607230 17238733.252967607230
60292.126785472 2023-12-14T03:02:34.264773+00:00 12345678.899991296232 12345678.899991244078 12345678.900003351271 12345678.900012154132 12345678.900012154132 17238733.387108739465 17238733.387108735740 17238733.380135580897 17238733.357773184776 17238733.357773184776
60292.126797145 2023-12-14T03:02:35.273319+00:00 12345678.899907585233 12345678.899907534942 12345678.899999842048 12345678.899978121743 12345678.899978121743 17238733.438549160957 17238733.438549157232 17238733.471885606647 17238733.552137531340 17238733.552137531340
60292.126808772 2023-12-14T03:02:36.277891+00:00 12345678.900024196133 12345678.900024145842 12345678.900003204122 12345678.899986309931 12345678.899986311793 17238733.434353094548 17238733.434353090823 17238733.393722828478 17238733.388295244426 17238733.388295244426
60292.126820346 2023-12-14T03:02:37.277930+00:00 12345678.900094319135 12345678.900094268844 12345678.900015458465 12345678.900027701631 12345678.900027701631 17238733.474319078028 17238733.474319074303 17238733.416909471154 17238733.467092409730 17238733.467092409730
60292.126831928 2023-12-14T03:02:38.278590+00:00 12345678.899970727041 12345678.899970676750 12345678.899983894080 12345678.899982893839 12345678.899982895702 17238733.689126994461 17238733.689126990736 17238733.710206661373 17238733.737299401313 17238733.737299401313
60292.126843498 2023-12-14T03:02:39.278212+00:00 12345678.900034634396 12345678.900034584105 12345678.899997560307 12345678.899991801009 12345678.899991802871 17238733.720096349716 17238733.720096345991 17238733.755442708731 17238733.685581509024 17238733.685581509024
60292.126855072 2023-12-14T03:02:40.278216+00:00 12345678.899900337681 12345678.899900285527 12345678.900003161281 12345678.900006113574 12345678.900006115437 17238733.529849145561 17238733.529849141836 17238733.554684944451 17238733.500581465662 17238733.500581465662
60292.126866534 2023-12-14T03:02:41.268576+00:00 12345678.900021197274 12345678.900021145120 12345678.900011830032 12345678.899998720735 12345678.899998720735 17238733.526306428015 17238733.526306428015 17238733.494835168123 17238733.533456850797 17238733.533456850797
60292.126878068 2023-12-14T03:02:42.265115+00:00 12345678.899940514937 12345678.899940464646 12345678.899977326393 12345678.899968279526 12345678.899968281388 17238733.577112343162 17238733.577112339437 17238733.595308210701 17238733.751244131476 17238733.751244131476
60292.126889808 2023-12-14T03:02:43.279392+00:00 12345678.899957522750 12345678.899957470596 12345678.899988815188 12345678.899982834235 12345678.899982834235 17238733.257990717888 17238733.257990714163 17238733.257180966437 17238733.209070455283 17238733.209070455283
60292.126901299 2023-12-14T03:02:44.272224+00:00 12345678.900011790916 12345678.900011738762 12345678.899999452755 12345678.900006799027 12345678.900006799027 17238733.335682731122 17238733.335682727396 17238733.345087289810 17238733.214377004653 17238733.214377004653
60292.126912848 2023-12-14T03:02:45.270038+00:00 12345678.900063086301 12345678.900063036010 12345678.900001874194 12345678.900023773313 12345678.900023775175 17238733.392696201801 17238733.392696198076 17238733.444843381643 17238733.322212763131 17238733.322212763131
60292.126924499 2023-12-14T03:02:46.276707+00:00 12345678.899948570877 12345678.899948518723 12345678.899987442419 12345678.899985074997 12345678.899985076860 17238733.748417250812 17238733.748417247087 17238733.607528664172 17238733.802428223193 17238733.802428223193
60292.126935938 2023-12-14T03:02:47.265055+00:00 12345678.900068705902 12345678.900068653747 12345678.900010203943 12345678.899984106421 12345678.899984108284 17238733.348466668278 17238733.348466664553 17238733.459776069969 17238733.501584276557 17238733.501584276557
60292.126947688 2023-12-14T03:02:48.280253+00:00 12345678.900060508400 12345678.900060458109 12345678.899992646649 12345678.899978747591 12345678.899978745729 17238733.778238154948 17238733.778238151222 17238733.688866294920 17238733.696417614818 17238733.696417614818
60292.126959178 2023-12-14T03:02:49.272986+00:00 12345678.899947017431 12345678.899946967140 12345678.900011008605 12345678.899994228035 12345678.899994229898 17238733.705859892070 17238733.705859888345 17238733.776134472340 17238733.776021454483 17238733.776021454483
60292.126970747 2023-12-14T03:02:50.272508+00:00 12345678.899963799864 12345678.899963747710 12345678.900013508275 12345678.900011282414 12345678.900011280552 17238733.488338284194 17238733.488338280469 17238733.492078259587 17238733.383266013116 17238733.383266013116
60292.126982393 2023-12-14T03:02:51.278756+00:00 12345678.900085555390 12345678.900085505098 12345678.899996580556 12345678.899978488684 12345678.899978486821 17238734.164522580802 17238734.164522577077 17238734.048893969506 17238734.158847361803 17238734.158847361803
60292.126993798 2023-12-14T03:02:52.264157+00:00 12345678.899868942797 12345678.899868890643 12345678.899996099994 12345678.900001194328 12345678.900001194328 17238734.253091946244 17238734.253091942519 17238734.205528002232 17238734.259098134935 17238734.259098134935
60292.127005439 2023-12-14T03:02:53.269971+00:00 12345678.900044063106 12345678.900044012815 12345678.899999042973 12345678.900007758290 12345678.900007756427 17238733.657311256975 17238733.657311253250 17238733.838343963027 17238733.794469956309 17238733.794469952583
60292.127017112 2023-12-14T03:02:54.278471+00:00 12345678.899977561086 12345678.899977510795 12345678.900011029094 12345678.900000974536 12345678.900000974536 17238733.786540139467 17238733.786540135741 17238733.735650189221 17238733.589707706124 17238733.589707706124
60292.127028615 2023-12-14T03:02:55.272353+00:00 12345678.899955853820 12345678.899955801666 12345678.899975929409 12345678.899924628437 12345678.899924628437 17238733.949567418545 17238733.949567414820 17238733.942931070924 17238734.002301283181 17238734.002301283181
60292.127040287 2023-12-14T03:02:56.280736+00:00 12345678.900144450366 12345678.900144398212 12345678.899990119040 12345678.899996837601 12345678.899996837601 17238733.653917431831 17238733.653917428106 17238733.653155606240 17238733.706939954311 17238733.706939954311
60292.127051795 2023-12-14T03:02:57.275065+00:00 12345678.899955280125 12345678.899955229834 12345678.900002378970 12345678.899991858751 12345678.899991860613 17238733.634903948754 17238733.634903945029 17238733.602903015912 17238733.574141025543 17238733.574141025543
60292.127063407 2023-12-14T03:02:58.278327+00:00 12345678.900013040751 12345678.900012988597 12345678.900001514703 12345678.899992221966 12345678.899992220104 17238733.831877790391 17238733.831877786666 17238733.868123915046 17238733.824893869460 17238733.824893869460
60292.127074978 2023-12-14T03:02:59.278075+00:00 12345678.899984775111 12345678.899984722957 12345678.899994501844 12345678.899987859651 12345678.899987861514 17238733.849515050650 17238733.849515046924 17238733.893424008042 17238733.831129021943 17238733.831129021943
60292.127086634 2023-12-14T03:03:00.285213+00:00 12345678.899906065315 12345678.899906013161 12345678.900007620454 12345678.900004627183 12345678.900004630908 17238733.841497581452 17238733.841497577727 17238733.958681724966 17238733.956967703998 17238733.956967703998
60292.127098068 2023-12-14T03:03:01.273088+00:00 12345678.900091625750 12345678.900091573596 12345678.899990277365 12345678.899984620512 12345678.899984620512 17238734.592999186367 17238734.592999182642 17238734.405016742647 17238734.558730911463 17238734.558730911463
60292.127109680 2023-12-14T03:03:02.276374+00:00 12345678.899935666472 12345678.899935614318 12345678.899990070611 12345678.899991435930 12345678.899991434067 17238734.105556517839 17238734.105556514114 17238734.179821666330 17238734.046781994402 17238734.046781994402
60292.127121135 2023-12-14T03:03:03.266062+00:00 12345678.900069795549 12345678.900069743395 12345678.900001352653 12345678.899995526299 12345678.899995528162 17238734.241419740021 17238734.241419736296 17238734.198723293841 17238734.119629178196 17238734.119629178196
60292.127132694 2023-12-14T03:03:04.264768+00:00 12345678.900039864704 12345678.900039812550 12345678.900004774332 12345678.900015721098 12345678.900015719235 17238733.981064002961 17238733.981063999236 17238734.076585046947 17238734.060780152678 17238734.060780152678
60292.127144283 2023-12-14T03:03:05.266025+00:00 12345678.899885050952 12345678.899885000661 12345678.899983914569 12345678.899963494390 12345678.899963492528 17238734.263894166797 17238734.263894166797 17238734.222361169755 17238734.334752209485 17238734.334752209485
60292.127155834 2023-12-14T03:03:06.264088+00:00 12345678.900014365092 12345678.900014314801 12345678.900003088638 12345678.900037316605 12345678.900037318468 17238734.134898297489 17238734.134898293763 17238734.040315628052 17238734.005873102695 17238734.005873102695
60292.127167410 2023-12-14T03:03:07.264267+00:00 12345678.899993231520 12345678.899993181229 12345678.899961080402 12345678.899946397170 12345678.899946395308 17238734.423592973500 17238734.423592969775 17238734.470254056156 17238734.653575845063 17238734.653575845063
60292.127179001 2023-12-14T03:03:08.265696+00:00 12345678.899929521605 12345678.899929471314 12345678.900006379932 12345678.900002649054 12345678.900002645329 17238734.398209702224 17238734.398209698498 17238734.297017391771 17238734.274349056184 17238734.274349056184
60292.127190632 2023-12-14T03:03:09.270633+00:00 12345678.900103732944 12345678.900103680789 12345678.899998821318 12345678.900004776195 12345678.900004776195 17238734.141348544508 17238734.141348540783 17238734.285054340959 17238734.318582117558 17238734.318582117558
60292.127202182 2023-12-14T03:03:10.268547+00:00 12345678.899983514100 12345678.899983463809 12345678.900032131001 12345678.900050079450 12345678.900050081313 17238734.318196330220 17238734.318196330220 17238734.287625800818 17238734.354171808809 17238734.354171808809
60292.127213760 2023-12-14T03:03:11.268888+00:00 12345678.900096746162 12345678.900096695870 12345678.900014802814 12345678.900015003979 12345678.900015003979 17238733.918404679745 17238733.918404676020 17238733.988373208791 17238733.902433793992 17238733.902433793992
60292.127225367 2023-12-14T03:03:12.271708+00:00 12345678.899969289079 12345678.899969236925 12345678.899991992861 12345678.899985171854 12345678.899985173717 17238734.312522731721 17238734.312522731721 17238734.257819868624 17238734.409063376486 17238734.409063376486
60292.127236860 2023-12-14T03:03:13.264714+00:00 12345678.899993065745 12345678.899993015453 12345678.899998404086 12345678.899979632348 12345678.899979632348 17238734.123184144497 17238734.123184144497 17238734.083357479423 17238734.114212792367 17238734.114212792367
60292.127248593 2023-12-14T03:03:14.278445+00:00 12345678.899940753356 12345678.899940701202 12345678.900002621114 12345678.900014180690 12345678.900014182553 17238733.816742975265 17238733.816742971539 17238733.894914954901 17238733.845876678824 17238733.845876678824
60292.127260098 2023-12-14T03:03:15.272512+00:00 12345678.900055045262 12345678.900054993108 12345678.899998992682 12345678.900035530329 12345678.900035532191 17238734.443933889270 17238734.443933885545 17238734.260479483753 17238734.435446936637 17238734.435446936637
60292.127271760 2023-12-14T03:03:16.280062+00:00 12345678.899960029870 12345678.899959979579 12345678.899988796562 12345678.900001458824 12345678.900001460686 17238734.043522965163 17238734.043522965163 17238734.071762911975 17238733.996306762099 17238733.996306762099
60292.127283250 2023-12-14T03:03:17.272767+00:00 12345678.899980744347 12345678.899980694056 12345678.899988314137 12345678.899958524853 12345678.899958524853 17238733.755025871098 17238733.755025867373 17238733.928871296346 17238733.800379216671 17238733.800379216671
60292.127294721 2023-12-14T03:03:18.263902+00:00 12345678.900012660772 12345678.900012608618 12345678.899986322969 12345678.899965651333 12345678.899965655059 17238734.156483635306 17238734.156483631581 17238734.085202600807 17238734.170456618071 17238734.170456618071
60292.127306388 2023-12-14T03:03:19.271954+00:00 12345678.899955213070 12345678.899955160916 12345678.900010026991 12345678.899999756366 12345678.899999752641 17238734.212161898613 17238734.212161894888 17238734.104871921241 17238734.122153032571 17238734.122153032571
60292.127317946 2023-12-14T03:03:20.270594+00:00 12345678.900083877146 12345678.900083824992 12345678.900004625320 12345678.899995950982 12345678.899995952845 17238734.168101198971 17238734.168101195246 17238734.142593473196 17238734.179945521057 17238734.179945521057
60292.127329595 2023-12-14T03:03:21.277023+00:00 12345678.899991661310 12345678.899991609156 12345678.900012921542 12345678.900005947798 12345678.900005947798 17238733.597045511007 17238733.597045507282 17238733.734932880849 17238733.654317826033 17238733.654317826033
60292.127341119 2023-12-14T03:03:22.272660+00:00 12345678.899963129312 12345678.899963077158 12345678.899975465611 12345678.899929052219 12345678.899929050356 17238734.300022985786 17238734.300022982061 17238734.239161927253 17238734.344417903572 17238734.344417899847
60292.127352592 2023-12-14T03:03:23.263912+00:00 12345678.899879882112 12345678.899879831821 12345678.900010032579 12345678.900028964505 12345678.900028966367 17238734.107252962887 17238734.107252959162 17238734.225651811808 17238734.172771096230 17238734.172771096230
60292.127364386 2023-12-14T03:03:24.282978+00:00 12345678.900129785761 12345678.900129733607 12345678.900004073977 12345678.900008669123 12345678.900008669123 17238734.148557849228 17238734.148557845503 17238734.221289146692 17238734.142564732581 17238734.142564732581
60292.127375910 2023-12-14T03:03:25.278583+00:00 12345678.899935666472 12345678.899935616180 12345678.899992652237 12345678.899978041649 12345678.899978041649 17238734.648008789867 17238734.648008786142 17238734.502312727273 17238734.476590994745 17238734.476590994745
60292.127387475 2023-12-14T03:03:26.277847+00:00 12345678.900048822165 12345678.900048771873 12345678.899990299717 12345678.900013174862 12345678.900013171136 17238734.443840105087 17238734.443840101361 17238734.482904050499 17238734.590615667403 17238734.590615667403
60292.127398990 2023-12-14T03:03:27.272739+00:00 12345678.899905541912 12345678.899905489758 12345678.899980019778 12345678.899989139289 12345678.899989137426 17238734.170759148896 17238734.170759145170 17238734.199519768357 17238734.233158487827 17238734.233158487827
60292.127410568 2023-12-14T03:03:28.273077+00:00 12345678.900119585916 12345678.900119535625 12345678.900008747354 12345678.900019733235 12345678.900019735098 17238734.062111403793 17238734.062111400068 17238733.968901522458 17238733.912117674947 17238733.912117678672
60292.127422141 2023-12-14T03:03:29.272954+00:00 12345678.900003973395 12345678.900003921241 12345678.900003071874 12345678.900017859414 12345678.900017859414 17238733.999909024686 17238733.999909020960 17238734.105609942228 17238734.104007571936 17238734.104007568210
60292.127433679 2023-12-14T03:03:30.269844+00:00 12345678.899847291410 12345678.899847239256 12345678.899995457381 12345678.899993300438 12345678.899993300438 17238734.234104599804 17238734.234104596078 17238734.107844669372 17238734.060779131949 17238734.060779131949
60292.127445261 2023-12-14T03:03:31.270579+00:00 12345678.900004142895 12345678.900004090741 12345678.899994660169 12345678.899995988235 12345678.899995986372 17238733.981424104422 17238733.981424100697 17238734.009395394474 17238734.046445533633 17238734.046445533633
60292.127456912 2023-12-14T03:03:32.277237+00:00 12345678.900140361860 12345678.900140311569 12345678.900009335950 12345678.900045378134 12345678.900045379996 17238733.885956425220 17238733.885956421494 17238733.758989248425 17238733.661834158003 17238733.661834158003
60292.127468416 2023-12-14T03:03:33.271161+00:00 12345678.899912085384 12345678.899912035093 12345678.899999640882 12345678.899993807077 12345678.899993808940 17238733.638743188232 17238733.638743184507 17238733.886470064521 17238733.804606165737 17238733.804606165737
60292.127480121 2023-12-14T03:03:34.282487+00:00 12345678.900061542168 12345678.900061491877 12345678.900014411658 12345678.900021573529 12345678.900021575391 17238734.215726081282 17238734.215726077557 17238734.232674248517 17238734.281456913799 17238734.281456913799
60292.127491714 2023-12-14T03:03:35.284024+00:00 12345678.899948798120 12345678.899948747829 12345678.899989025667 12345678.899969749153 12345678.899969747290 17238734.220144111663 17238734.220144107938 17238734.062735989690 17238734.143981240690 17238734.143981240690
60292.127503072 2023-12-14T03:03:36.265434+00:00 12345678.899964960292 12345678.899964910001 12345678.899985020980 12345678.899992749095 12345678.899992752820 17238733.954017020762 17238733.954017017037 17238733.919034563005 17238733.981347899884 17238733.981347899884
60292.127514699 2023-12-14T03:03:37.270051+00:00 12345678.900057092309 12345678.900057040155 12345678.899986844510 12345678.900023452938 12345678.900023451075 17238734.178286887705 17238734.178286883980 17238734.104442704469 17238734.147730268538 17238734.147730268538
60292.127526276 2023-12-14T03:03:38.270248+00:00 12345678.900012739003 12345678.900012688711 12345678.899984210730 12345678.899996101856 12345678.899996101856 17238733.965273667127 17238733.965273663402 17238734.172768052667 17238734.048379760236 17238734.048379760236
60292.127537948 2023-12-14T03:03:39.278722+00:00 12345678.899916768074 12345678.899916717783 12345678.900001114234 12345678.899994486943 12345678.899994486943 17238734.359345745295 17238734.359345741570 17238734.411168035120 17238734.425541147590 17238734.425541147590
60292.127549495 2023-12-14T03:03:40.276362+00:00 12345678.899988412857 12345678.899988362566 12345678.899995820597 12345678.900001121685 12345678.900001119822 17238734.533149693161 17238734.533149689436 17238734.480273470283 17238734.451642435044 17238734.451642435044
60292.127561081 2023-12-14T03:03:41.277417+00:00 12345678.900081189349 12345678.900081137195 12345678.899999650195 12345678.900011701509 12345678.900011701509 17238734.970293551683 17238734.970293547958 17238734.769778061658 17238734.876648567617 17238734.876648567617
60292.127572665 2023-12-14T03:03:42.278302+00:00 12345678.899916503578 12345678.899916451424 12345678.900004696101 12345678.900013452396 12345678.900013452396 17238734.562578577548 17238734.562578573823 17238734.596964832395 17238734.539788365364 17238734.539788365364
60292.127584196 2023-12-14T03:03:43.274501+00:00 12345678.900115318596 12345678.900115266442 12345678.900011716411 12345678.900013497099 12345678.900013498962 17238734.409329611808 17238734.409329608083 17238734.522586300969 17238734.460932031274 17238734.460932027549
60292.127595689 2023-12-14T03:03:44.267511+00:00 12345678.899957725778 12345678.899957675487 12345678.900002701208 12345678.900000978261 12345678.900000978261 17238734.423742484301 17238734.423742480576 17238734.459505926818 17238734.517690215260 17238734.517690215260
60292.127607320 2023-12-14T03:03:45.272421+00:00 12345678.899896129966 12345678.899896077812 12345678.899981563911 12345678.899972384796 12345678.899972386658 17238734.632770191878 17238734.632770188153 17238734.499897263944 17238734.579709410667 17238734.579709410667
60292.127618862 2023-12-14T03:03:46.269676+00:00 12345678.900069313124 12345678.900069262832 12345678.899995317683 12345678.899997001514 12345678.899997005239 17238734.655371930450 17238734.655371926725 17238734.661882773042 17238734.607255782932 17238734.607255782932
60292.127630435 2023-12-14T03:03:47.269601+00:00 12345678.900024915114 12345678.900024864823 12345678.899966135621 12345678.899978648871 12345678.899978648871 17238734.571348033845 17238734.571348030120 17238734.710206829011 17238734.696787048131 17238734.696787048131
60292.127642057 2023-12-14T03:03:48.273751+00:00 12345678.899872450158 12345678.899872399867 12345678.900013057515 12345678.900011794642 12345678.900011796504 17238735.030729249120 17238735.030729245394 17238734.894206572324 17238735.126769613475 17238735.126769613475
60292.127653526 2023-12-14T03:03:49.264612+00:00 12345678.899991372600 12345678.899991322309 12345678.899990722537 12345678.899981604889 12345678.899981606752 17238734.511199861765 17238734.511199858040 17238734.639324620366 17238734.619628056884 17238734.619628056884
60292.127665170 2023-12-14T03:03:50.270706+00:00 12345678.900100277737 12345678.900100225583 12345678.899976728484 12345678.899997688830 12345678.899997686967 17238734.746987804770 17238734.746987801045 17238734.723280593753 17238734.885079372674 17238734.885079372674
60292.127676755 2023-12-14T03:03:51.271650+00:00 12345678.899992546067 12345678.899992495775 12345678.899995643646 12345678.900015667081 12345678.900015667081 17238734.738358128816 17238734.738358125091 17238734.678549885750 17238734.618717245758 17238734.618717245758
60292.127688415 2023-12-14T03:03:52.279063+00:00 12345678.900042181835 12345678.900042129681 12345678.900007247925 12345678.900020170957 12345678.900020172819 17238734.715688630939 17238734.715688627213 17238734.698007121682 17238734.608919799328 17238734.608919799328
60292.127700019 2023-12-14T03:03:53.281601+00:00 12345678.899912741035 12345678.899912690744 12345678.900012597442 12345678.899999022484 12345678.899999022484 17238734.792212042958 17238734.792212039232 17238734.837011802942 17238734.887348759919 17238734.887348759919
60292.127711400 2023-12-14T03:03:54.264982+00:00 12345678.900074226782 12345678.900074176490 12345678.900025580078 12345678.900035534054 12345678.900035534054 17238734.727776829153 17238734.727776825428 17238734.797498229891 17238734.695155605674 17238734.695155605674
60292.127723007 2023-12-14T03:03:55.267751+00:00 12345678.899896258488 12345678.899896208197 12345678.899994375184 12345678.900003707036 12345678.900003707036 17238735.033545281738 17238735.033545278013 17238734.943182345480 17238734.973135542125 17238734.973135538399
60292.127734699 2023-12-14T03:03:56.278027+00:00 12345678.900099894032 12345678.900099841878 12345678.899998558685 12345678.900022909045 12345678.900022909045 17238734.872401911765 17238734.872401908040 17238734.832574743778 17238734.704081315547 17238734.704081315547
60292.127746201 2023-12-14T03:03:57.271761+00:00 12345678.900051480159 12345678.900051428005 12345678.900003954768 12345678.900037189946 12345678.900037188083 17238734.883962500840 17238734.883962497115 17238734.931319043040 17238735.011871576309 17238735.011871576309
60292.127757826 2023-12-14T03:03:58.276191+00:00 12345678.899987118319 12345678.899987066165 12345678.899979528040 12345678.899991050363 12345678.899991050363 17238734.557103600353 17238734.557103596628 17238734.632557041943 17238734.493542101234 17238734.493542101234
60292.127769308 2023-12-14T03:03:59.268239+00:00 12345678.899997066706 12345678.899997016415 12345678.899998117238 12345678.900023689494 12345678.900023689494 17238734.899308387190 17238734.899308383465 17238734.891636461020 17238734.878527514637 17238734.878527514637
60292.127781014 2023-12-14T03:04:00.279592+00:00 12345678.899914080277 12345678.899914028123 12345678.900005372241 12345678.900031547993 12345678.900031547993 17238734.927715972066 17238734.927715968341 17238734.933844208717 17238734.908974856138 17238734.908974856138
60292.127793611 2023-12-14T03:04:01.367972+00:00 12345678.899989623576 12345678.899989573285 12345678.899980539456 12345678.900010786951 12345678.900010786951 17238734.831040713936 17238734.831040710211 17238734.840236838907 17238734.744658190757 17238734.744658190757
60292.127804030 2023-12-14T03:04:02.268180+00:00 12345678.900050207973 12345678.900050155818 12345678.899976391345 12345678.899948494509 12345678.899948494509 17238735.422190215439 17238735.422190211713 17238735.315115708858 17238735.462384428829 17238735.462384428829
60292.127815826 2023-12-14T03:04:03.287340+00:00 12345678.899981355295 12345678.899981303141 12345678.899996852502 12345678.899975216016 12345678.899975216016 17238734.847999691963 17238734.847999688238 17238734.897717610002 17238734.830027673393 17238734.830027669668
60292.127827201 2023-12-14T03:04:04.270180+00:00 12345678.899974863976 12345678.899974813685 12345678.900005964562 12345678.900010684505 12345678.900010686368 17238734.895420908928 17238734.895420905203 17238734.868619896472 17238734.904622595757 17238734.904622595757
60292.127838748 2023-12-14T03:04:05.267794+00:00 12345678.899969372898 12345678.899969322607 12345678.900010893121 12345678.900031026453 12345678.900031028315 17238734.836123824120 17238734.836123820394 17238734.938973456621 17238734.928546376526 17238734.928546376526
60292.127850306 2023-12-14T03:04:06.266406+00:00 12345678.899929827079 12345678.899929774925 12345678.900001183152 12345678.899999560788 12345678.899999560788 17238735.311630278826 17238735.311630275100 17238735.132533505559 17238735.221741963178 17238735.221741963178
60292.127861892 2023-12-14T03:04:07.267455+00:00 12345678.900133211166 12345678.900133160874 12345678.899997474626 12345678.900001455098 12345678.900001453236 17238735.209041185677 17238735.209041181952 17238735.213499788195 17238735.257398888469 17238735.257398888469
60292.127873439 2023-12-14T03:04:08.265147+00:00 12345678.899992281571 12345678.899992231280 12345678.899999136105 12345678.900003310293 12345678.900003310293 17238735.068189095706 17238735.068189091980 17238735.206698056310 17238735.138361386955 17238735.138361386955
60292.127885014 2023-12-14T03:04:09.265171+00:00 12345678.899997213855 12345678.899997161701 12345678.899989925325 12345678.899975962937 12345678.899975961074 17238735.335313938558 17238735.335313934833 17238735.255438268185 17238735.171783834696 17238735.171783834696
60292.127896589 2023-12-14T03:04:10.265304+00:00 12345678.899987503886 12345678.899987451732 12345678.899983432144 12345678.899987181649 12345678.899987179786 17238734.881476182491 17238734.881476178765 17238735.027829606086 17238734.895467586815 17238734.895467586815
60292.127908289 2023-12-14T03:04:11.276160+00:00 12345678.899887856096 12345678.899887805805 12345678.899992149323 12345678.900005869567 12345678.900005871430 17238735.320799291134 17238735.320799287409 17238735.081541191787 17238735.194769870490 17238735.194769870490
60292.127919899 2023-12-14T03:04:12.279287+00:00 12345678.900042844936 12345678.900042794645 12345678.899995682761 12345678.900006767362 12345678.900006767362 17238734.882389016449 17238734.882389012724 17238734.992196790874 17238735.085903953761 17238735.085903950036
60292.127931410 2023-12-14T03:04:13.273848+00:00 12345678.900014957413 12345678.900014905259 12345678.900002034381 12345678.900010403246 12345678.900010403246 17238735.277380641550 17238735.277380637825 17238735.249805036932 17238735.283822599798 17238735.283822603524
60292.127942962 2023-12-14T03:04:14.271936+00:00 12345678.899904310703 12345678.899904260412 12345678.899999465793 12345678.899989970028 12345678.899989970028 17238735.391382891685 17238735.391382887959 17238735.389216016978 17238735.424813173711 17238735.424813173711
60292.127954449 2023-12-14T03:04:15.264382+00:00 12345678.900044687092 12345678.900044634938 12345678.900003140792 12345678.899996209890 12345678.899996209890 17238735.177988857031 17238735.177988853306 17238735.226326826960 17238735.177903562784 17238735.177903562784
60292.127966051 2023-12-14T03:04:16.266853+00:00 12345678.900104751810 12345678.900104701519 12345678.899991843849 12345678.899999443442 12345678.899999445304 17238735.188962358981 17238735.188962358981 17238735.295960817486 17238735.296407364309 17238735.296407364309
60292.127977754 2023-12-14T03:04:17.277990+00:00 12345678.899989856407 12345678.899989804253 12345678.900002930313 12345678.899992048740 12345678.899992054328 17238735.848994929343 17238735.848994925618 17238735.703204918653 17238735.889698080719 17238735.889698076993
60292.127989342 2023-12-14T03:04:18.279170+00:00 12345678.899912901223 12345678.899912850931 12345678.899993941188 12345678.899989433587 12345678.899989431724 17238735.059840824455 17238735.059840820730 17238735.104783177376 17238734.966458253562 17238734.966458253562
60292.128000903 2023-12-14T03:04:19.277995+00:00 12345678.900062372908 12345678.900062320754 12345678.899991391227 12345678.900007821620 12345678.900007819757 17238735.217493128031 17238735.217493128031 17238735.136291764677 17238735.102878276259 17238735.102878276259
60292.128012503 2023-12-14T03:04:20.280324+00:00 12345678.899920675904 12345678.899920623749 12345678.900004234165 12345678.900024464354 12345678.900024464354 17238735.411875918508 17238735.411875914782 17238735.380540423095 17238735.395730476826 17238735.395730480552
60292.128023900 2023-12-14T03:04:21.264975+00:00 12345678.899942381307 12345678.899942331016 12345678.899993550032 12345678.899996453896 12345678.899996453896 17238735.172174707055 17238735.172174703330 17238735.247441377491 17238735.108088362962 17238735.108088362962
60292.128035636 2023-12-14T03:04:22.278942+00:00 12345678.900093935430 12345678.900093885139 12345678.899994654581 12345678.899981629103 12345678.899981630966 17238735.526015911251 17238735.526015907526 17238735.521031547338 17238735.564003176987 17238735.564003176987
60292.128047202 2023-12-14T03:04:23.278271+00:00 12345678.899909205735 12345678.899909153581 12345678.900005862117 12345678.899998538196 12345678.899998538196 17238735.309407189488 17238735.309407189488 17238735.439030062407 17238735.441370222718 17238735.441370222718
60292.128058742 2023-12-14T03:04:24.275334+00:00 12345678.899995137006 12345678.899995086715 12345678.900005139410 12345678.900008581579 12345678.900008581579 17238735.228790130466 17238735.228790126741 17238735.189558461308 17238735.085680905730 17238735.085680905730
60292.128070374 2023-12-14T03:04:25.280319+00:00 12345678.900022123009 12345678.900022072718 12345678.899983372539 12345678.899975083768 12345678.899975085631 17238735.275511711836 17238735.275511711836 17238735.210920747370 17238735.084096591920 17238735.084096595645
60292.128081773 2023-12-14T03:04:26.265190+00:00 12345678.900104774162 12345678.900104722008 12345678.899994928390 12345678.899991393089 12345678.899991391227 17238735.795142609626 17238735.795142605901 17238735.688867270947 17238735.773102436215 17238735.773102436215
60292.128093515 2023-12-14T03:04:27.279636+00:00 12345678.899893620983 12345678.899893570691 12345678.900014063343 12345678.899991869926 12345678.899991869926 17238735.891185995191 17238735.891185991466 17238735.890879869461 17238735.999685633928 17238735.999685633928
60292.128105072 2023-12-14T03:04:28.278222+00:00 12345678.900133443996 12345678.900133393705 12345678.900016743690 12345678.900000680238 12345678.900000680238 17238735.366220071912 17238735.366220068187 17238735.704092584550 17238735.612954191864 17238735.612954195589
60292.128116579 2023-12-14T03:04:29.272452+00:00 12345678.899981278926 12345678.899981226772 12345678.899990245700 12345678.899965219200 12345678.899965221062 17238736.384983520955 17238736.384983517230 17238736.054172728211 17238736.076074779034 17238736.076074779034
60292.128128225 2023-12-14T03:04:30.278657+00:00 12345678.900016151369 12345678.900016099215 12345678.900002982467 12345678.900002192706 12345678.900002192706 17238735.884624801576 17238735.884624797851 17238735.956716768444 17238735.830735333264 17238735.830735333264
60292.128139823 2023-12-14T03:04:31.280700+00:00 12345678.899959156290 12345678.899959105998 12345678.899993130937 12345678.900004144758 12345678.900004144758 17238735.981025606394 17238735.981025602669 17238735.978299319744 17238736.080292183906 17238736.080292183906
60292.128151373 2023-12-14T03:04:32.278664+00:00 12345678.899951409549 12345678.899951359257 12345678.900010021403 12345678.900036845356 12345678.900036847219 17238735.669957190752 17238735.669957187027 17238735.705985084176 17238735.615099102259 17238735.615099102259
60292.128162856 2023-12-14T03:04:33.270763+00:00 12345678.899940494448 12345678.899940442294 12345678.899972137064 12345678.899961153045 12345678.899961153045 17238735.771434415132 17238735.771434411407 17238735.754300992936 17238735.720552962273 17238735.720552962273
60292.128174481 2023-12-14T03:04:34.275127+00:00 12345678.900111412629 12345678.900111362338 12345678.899989027530 12345678.899981593713 12345678.899981593713 17238735.673176780343 17238735.673176780343 17238735.746184960008 17238735.861026763916 17238735.861026763916
60292.128186089 2023-12-14T03:04:35.278078+00:00 12345678.899989889935 12345678.899989839643 12345678.900020198897 12345678.900043904781 12345678.900043904781 17238735.446813587099 17238735.446813583374 17238735.415539741516 17238735.380236968398 17238735.380236968398
60292.128197661 2023-12-14T03:04:36.277934+00:00 12345678.900032361969 12345678.900032311678 12345678.899992780760 12345678.900013538077 12345678.900013539940 17238735.672332081944 17238735.672332078218 17238735.616091422737 17238735.663335129619 17238735.663335129619
60292.128209108 2023-12-14T03:04:37.266948+00:00 12345678.899919124320 12345678.899919072166 12345678.899977829307 12345678.899970922619 12345678.899970922619 17238735.585042189807 17238735.585042186081 17238735.642397098243 17238735.647869829088 17238735.647869825363
60292.128220752 2023-12-14T03:04:38.272955+00:00 12345678.900058232248 12345678.900058181956 12345678.900006063282 12345678.900003965944 12345678.900003964081 17238735.260849818587 17238735.260849814862 17238735.433046534657 17238735.260664168745 17238735.260664168745
60292.128232284 2023-12-14T03:04:39.269384+00:00 12345678.900010723621 12345678.900010673329 12345678.899994410574 12345678.899994973093 12345678.899994973093 17238736.097180716693 17238736.097180712968 17238735.817314080894 17238735.940077539533 17238735.940077539533
60292.128243909 2023-12-14T03:04:40.273721+00:00 12345678.899912521243 12345678.899912470952 12345678.899994837120 12345678.899978974834 12345678.899978974834 17238735.784103173763 17238735.784103170037 17238735.861221686006 17238735.892011955380 17238735.892011959106
60292.128255542 2023-12-14T03:04:41.278858+00:00 12345678.900078950450 12345678.900078898296 12345678.900015385821 12345678.900009630248 12345678.900009628385 17238735.586946945637 17238735.586946941912 17238735.658100515604 17238735.569034934044 17238735.569034934044
60292.128267118 2023-12-14T03:04:42.278999+00:00 12345678.899887207896 12345678.899887157604 12345678.899982446805 12345678.899981131777 12345678.899981133640 17238735.636474002153 17238735.636473998427 17238735.562450967729 17238735.572417721152 17238735.572417717427
60292.128278694 2023-12-14T03:04:43.279136+00:00 12345678.900020610541 12345678.900020558387 12345678.899985605851 12345678.899963242933 12345678.899963241071 17238735.741845883429 17238735.741845879704 17238735.874903794378 17238735.920081838965 17238735.920081838965
60292.128290198 2023-12-14T03:04:44.273125+00:00 12345678.899971755221 12345678.899971704930 12345678.899992115796 12345678.899974707514 12345678.899974705651 17238735.854681711644 17238735.854681707919 17238735.716255933046 17238735.637043777853 17238735.637043777853
60292.128301732 2023-12-14T03:04:45.269615+00:00 12345678.899934019893 12345678.899933967739 12345678.899997537956 12345678.899992203340 12345678.899992201477 17238735.689384754747 17238735.689384751022 17238735.668222878128 17238735.713667597622 17238735.713667597622
60292.128313425 2023-12-14T03:04:46.279930+00:00 12345678.900124700740 12345678.900124650449 12345678.900000795722 12345678.899983691052 12345678.899983694777 17238735.729274515063 17238735.729274511337 17238735.682490639389 17238735.643484786153 17238735.643484786153
60292.128324826 2023-12-14T03:04:47.264941+00:00 12345678.900002529845 12345678.900002477691 12345678.900009805337 12345678.899979647249 12345678.899979645386 17238735.876356478781 17238735.876356475055 17238735.873390711844 17238735.902536224574 17238735.902536224574
60292.128336613 2023-12-14T03:04:48.283355+00:00 12345678.899919049814 12345678.899918997660 12345678.900001268834 12345678.899977363646 12345678.899977359921 17238735.789382953197 17238735.789382949471 17238735.883574571460 17238735.925403513014 17238735.925403513014
60292.128348162 2023-12-14T03:04:49.281230+00:00 12345678.900137839839 12345678.900137789547 12345678.899997649714 12345678.900000147521 12345678.900000147521 17238735.692427642643 17238735.692427638918 17238735.705190967768 17238735.569388464093 17238735.569388464093
60292.128359796 2023-12-14T03:04:50.286428+00:00 12345678.899826269597 12345678.899826217443 12345678.899987393990 12345678.899981301278 12345678.899981303141 17238736.133997555822 17238736.133997552097 17238736.094766344875 17238736.158163502812 17238736.158163502812
60292.128371208 2023-12-14T03:04:51.272383+00:00 12345678.900158483535 12345678.900158433244 12345678.900007275864 12345678.900045689195 12345678.900045687333 17238736.244737002999 17238736.244736999273 17238736.172828257084 17238736.353522881866 17238736.353522881866
60292.128382697 2023-12-14T03:04:52.265012+00:00 12345678.899979040027 12345678.899978987873 12345678.899984898046 12345678.899992777035 12345678.899992777035 17238736.059565283358 17238736.059565279633 17238735.981862410903 17238735.986831400543 17238735.986831400543
60292.128394328 2023-12-14T03:04:53.269948+00:00 12345678.900000747293 12345678.900000697002 12345678.899979589507 12345678.899978173897 12345678.899978173897 17238736.056627046317 17238736.056627042592 17238736.263543866575 17238736.235158678144 17238736.235158681870
60292.128406054 2023-12-14T03:04:54.283072+00:00 12345678.899956213310 12345678.899956163019 12345678.899997645989 12345678.899997238070 12345678.899997238070 17238736.401266090572 17238736.401266086847 17238736.399299427867 17238736.427618954331 17238736.427618954331
60292.128417567 2023-12-14T03:04:55.277819+00:00 12345678.899972908199 12345678.899972857907 12345678.900004010648 12345678.900006351992 12345678.900006351992 17238736.144946496934 17238736.144946493208 17238736.174329116940 17238736.191398847848 17238736.191398847848
60292.128429058 2023-12-14T03:04:56.270650+00:00 12345678.900020096451 12345678.900020046160 12345678.899991024286 12345678.900002524257 12345678.900002522394 17238736.146699275821 17238736.146699272096 17238736.026403546333 17238736.031384158880 17238736.031384158880
60292.128440564 2023-12-14T03:04:57.264680+00:00 12345678.899981044233 12345678.899980993941 12345678.900014743209 12345678.900018814951 12345678.900018813089 17238735.730394009501 17238735.730394005775 17238735.768183890730 17238735.642668236047 17238735.642668236047
60292.128452260 2023-12-14T03:04:58.275215+00:00 12345678.900010190904 12345678.900010138750 12345678.899977276102 12345678.899971038103 12345678.899971036240 17238735.835517834872 17238735.835517831147 17238735.841398060322 17238735.789359945804 17238735.789359945804
60292.128463873 2023-12-14T03:04:59.278614+00:00 12345678.900015734136 12345678.900015681982 12345678.900003721938 12345678.900021769106 12345678.900021769106 17238736.123760458082 17238736.123760454357 17238736.126326058060 17238736.276950962842 17238736.276950962842
60292.128475362 2023-12-14T03:05:00.271303+00:00 12345678.900010569021 12345678.900010518730 12345678.900005666539 12345678.900015328079 12345678.900015328079 17238735.730527028441 17238735.730527024716 17238735.717976581305 17238735.743902724236 17238735.743902724236
60292.128488011 2023-12-14T03:05:01.364129+00:00 12345678.899992324412 12345678.899992274120 12345678.900004634634 12345678.900010276586 12345678.900010276586 17238735.658661097288 17238735.658661093563 17238735.745161570609 17238735.666587397456 17238735.666587397456
60292.128498614 2023-12-14T03:05:02.280271+00:00 12345678.900020284578 12345678.900020232424 12345678.899998441339 12345678.900000711903 12345678.900000715628 17238736.241088803858 17238736.241088800132 17238736.171945899725 17238736.216783497483 17238736.216783497483
60292.128510151 2023-12-14T03:05:03.277055+00:00 12345678.899977030233 12345678.899976979941 12345678.899993754923 12345678.900002643466 12345678.900002643466 17238735.885191753507 17238735.885191749781 17238735.990735791624 17238735.960043895990 17238735.960043895990
60292.128521715 2023-12-14T03:05:04.276156+00:00 12345678.899876756594 12345678.899876704440 12345678.899996973574 12345678.900030883029 12345678.900030883029 17238736.133283261210 17238736.133283257484 17238736.116976261139 17238736.201616577804 17238736.201616577804
60292.128533367 2023-12-14T03:05:05.282912+00:00 12345678.900092741475 12345678.900092691183 12345678.899992071092 12345678.900016982108 12345678.900016983971 17238736.217026900500 17238736.217026896775 17238736.026402816176 17238736.045235235244 17238736.045235235244
60292.128544763 2023-12-14T03:05:06.267538+00:00 12345678.899880848825 12345678.899880796671 12345678.899981910363 12345678.899960838258 12345678.899960840121 17238736.006645414978 17238736.006645411253 17238736.034981034696 17238735.966627478600 17238735.966627478600
60292.128556316 2023-12-14T03:05:07.265690+00:00 12345678.900077033788 12345678.900076981634 12345678.899999132380 12345678.900004690513 12345678.900004688650 17238735.968059703708 17238735.968059699982 17238736.012003801763 17238736.037194188684 17238736.037194188684
60292.128567924 2023-12-14T03:05:08.268621+00:00 12345678.900002451614 12345678.900002401322 12345678.899999585003 12345678.899998826906 12345678.899998826906 17238735.785905703902 17238735.785905700177 17238735.884595453739 17238735.772171813995 17238735.772171813995
60292.128579501 2023-12-14T03:05:09.268910+00:00 12345678.899913128465 12345678.899913078174 12345678.900005720556 12345678.899981377646 12345678.899981377646 17238736.196870945394 17238736.196870941669 17238736.075855404139 17238736.114242967218 17238736.114242967218
60292.128591067 2023-12-14T03:05:10.268178+00:00 12345678.900100504979 12345678.900100452825 12345678.900048006326 12345678.900061011314 12345678.900061011314 17238735.636499173939 17238735.636499173939 17238735.768917549402 17238735.653293117881 17238735.653293117881
60292.128602691 2023-12-14T03:05:11.272469+00:00 12345678.900005295873 12345678.900005243719 12345678.899987440556 12345678.899990053847 12345678.899990053847 17238736.336865015328 17238736.336865011603 17238736.302168887109 17238736.426611009985 17238736.426611009985
60292.128614164 2023-12-14T03:05:12.263761+00:00 12345678.900074778125 12345678.900074727833 12345678.900001388043 12345678.900003321469 12345678.900003319606 17238736.345251165330 17238736.345251161605 17238736.225600123405 17238736.301514405757 17238736.301514405757
60292.128625754 2023-12-14T03:05:13.265115+00:00 12345678.899947281927 12345678.899947231635 12345678.899996096268 12345678.899983171374 12345678.899983171374 17238736.169700924307 17238736.169700920582 17238736.207249093801 17238736.240998692811 17238736.240998692811
60292.128637319 2023-12-14T03:05:14.264417+00:00 12345678.900049632415 12345678.900049580261 12345678.899993099272 12345678.899996174499 12345678.899996176362 17238736.266668222845 17238736.266668219119 17238736.250467550009 17238736.090838029981 17238736.090838029981
60292.128648892 2023-12-14T03:05:15.264243+00:00 12345678.899954017252 12345678.899953965098 12345678.899992868304 12345678.899995522574 12345678.899995520711 17238736.173278726637 17238736.173278722912 17238736.211697954684 17238736.182346425951 17238736.182346425951
60292.128660460 2023-12-14T03:05:16.263689+00:00 12345678.899870958179 12345678.899870907888 12345678.899996431544 12345678.899989549071 12345678.899989549071 17238736.181912012398 17238736.181912008673 17238736.065186548978 17238736.123181913048 17238736.123181913048
60292.128672036 2023-12-14T03:05:17.263957+00:00 12345678.900083050132 12345678.900082999840 12345678.899991555139 12345678.900021633133 12345678.900021633133 17238735.842655152082 17238735.842655148357 17238736.010636229068 17238735.937864024192 17238735.937864024192
60292.128683686 2023-12-14T03:05:18.270441+00:00 12345678.900069389492 12345678.900069337338 12345678.899982325733 12345678.899968935177 12345678.899968937039 17238736.498933572322 17238736.498933568597 17238736.473351143301 17238736.521031204611 17238736.521031204611
60292.128695185 2023-12-14T03:05:19.263987+00:00 12345678.899915181100 12345678.899915128946 12345678.899978762493 12345678.899964185432 12345678.899964185432 17238736.297407567501 17238736.297407563776 17238736.294174909592 17238736.324041783810 17238736.324041783810
60292.128706788 2023-12-14T03:05:20.266469+00:00 12345678.899904020131 12345678.899903967977 12345678.900012474507 12345678.900020167232 12345678.900020169094 17238735.873803358525 17238735.873803354800 17238735.987476687878 17238736.125417429954 17238736.125417429954
60292.128718338 2023-12-14T03:05:21.264381+00:00 12345678.900141563267 12345678.900141512975 12345678.899986959994 12345678.899954626337 12345678.899954626337 17238735.982392206788 17238735.982392203063 17238735.799370199442 17238735.742477957159 17238735.742477957159
60292.128729917 2023-12-14T03:05:22.264839+00:00 12345678.899973040447 12345678.899972990155 12345678.900007085875 12345678.899991592392 12345678.899991590530 17238735.884242635220 17238735.884242631495 17238736.048609711230 17238735.980899013579 17238735.980899013579
60292.128741502 2023-12-14T03:05:23.265782+00:00 12345678.899925081059 12345678.899925028905 12345678.899999756366 12345678.900007070974 12345678.900007070974 17238736.442761164159 17238736.442761160433 17238736.417880591005 17238736.495685290545 17238736.495685290545
60292.128753063 2023-12-14T03:05:24.264617+00:00 12345678.899962875992 12345678.899962825701 12345678.899987470359 12345678.900006543845 12345678.900006541982 17238736.676336862147 17238736.676336858422 17238736.652380261570 17238736.644529256970 17238736.644529256970
60292.128764632 2023-12-14T03:05:25.264221+00:00 12345678.900077736005 12345678.900077683851 12345678.900000724941 12345678.900009037927 12345678.900009036064 17238736.793944537640 17238736.793944533914 17238736.694283328950 17238736.646978888661 17238736.646978884935
60292.128776198 2023-12-14T03:05:26.263509+00:00 12345678.899933589622 12345678.899933537468 12345678.900012604892 12345678.900033602491 12345678.900033606216 17238736.461964994669 17238736.461964990944 17238736.499616153538 17238736.438181169331 17238736.438181165606
60292.128787776 2023-12-14T03:05:27.263799+00:00 12345678.900106130168 12345678.900106079876 12345678.899973385036 12345678.899944193661 12345678.899944195524 17238736.795988213271 17238736.795988209546 17238736.891449593008 17238737.070784140378 17238737.070784140378
60292.128799388 2023-12-14T03:05:28.267149+00:00 12345678.899928467348 12345678.899928417057 12345678.900016976520 12345678.900067592040 12345678.900067590177 17238736.496568098664 17238736.496568094939 17238736.521212197840 17238736.471933152527 17238736.471933152527
60292.128810955 2023-12-14T03:05:29.266517+00:00 12345678.899999713525 12345678.899999663234 12345678.899986909702 12345678.900014504790 12345678.900014504790 17238736.693472132087 17238736.693472128361 17238736.532821681350 17238736.580771453679 17238736.580771453679
60292.128822513 2023-12-14T03:05:30.265131+00:00 12345678.900106428191 12345678.900106376037 12345678.899993693456 12345678.900008078665 12345678.900008074939 17238736.423364356160 17238736.423364352435 17238736.608186870813 17238736.687508668751 17238736.687508668751
60292.128834081 2023-12-14T03:05:31.264610+00:00 12345678.899898787960 12345678.899898735806 12345678.900010855868 12345678.899988863617 12345678.899988863617 17238736.780334305018 17238736.780334301293 17238736.603668008000 17238736.756721433252 17238736.756721433252
60292.128845667 2023-12-14T03:05:32.265564+00:00 12345678.900048593059 12345678.900048542768 12345678.900002246723 12345678.899996921420 12345678.899996921420 17238736.626933567226 17238736.626933563501 17238736.564096525311 17238736.529438301921 17238736.529438301921
60292.128857445 2023-12-14T03:05:33.283232+00:00 12345678.900015542284 12345678.900015491992 12345678.899985820055 12345678.899986822158 12345678.899986822158 17238736.598859850317 17238736.598859846592 17238736.744076013565 17238736.708027634770 17238736.708027631044
60292.128868874 2023-12-14T03:05:34.270745+00:00 12345678.899891801178 12345678.899891750887 12345678.900009552017 12345678.900028297678 12345678.900028297678 17238736.701919250190 17238736.701919246465 17238736.774506706744 17238736.852751281112 17238736.852751281112
60292.128880428 2023-12-14T03:05:35.268945+00:00 12345678.899997537956 12345678.899997487664 12345678.899997979403 12345678.899967245758 12345678.899967245758 17238736.388846289366 17238736.388846289366 17238736.294265452772 17238736.203994728625 17238736.203994728625
60292.128892085 2023-12-14T03:05:36.276158+00:00 12345678.900112228468 12345678.900112178177 12345678.899994008243 12345678.899986842647 12345678.899986842647 17238736.577367607504 17238736.577367603779 17238736.493950903416 17238736.518614735454 17238736.518614735454
60292.128903673 2023-12-14T03:05:37.277321+00:00 12345678.899833029136 12345678.899832976982 12345678.899996127933 12345678.899993781000 12345678.899993782863 17238736.751116633415 17238736.751116629690 17238736.860744860023 17238736.870494686067 17238736.870494686067
60292.128915286 2023-12-14T03:05:38.280683+00:00 12345678.900077097118 12345678.900077046826 12345678.900007452816 12345678.900007024407 12345678.900007024407 17238736.730665139854 17238736.730665139854 17238736.776460990310 17238736.766584739089 17238736.766584739089
60292.128926874 2023-12-14T03:05:39.281903+00:00 12345678.899920791388 12345678.899920739233 12345678.899979304522 12345678.899982726201 12345678.899982726201 17238736.709858208895 17238736.709858205169 17238736.666377894580 17238736.746317386627 17238736.746317386627
60292.128938366 2023-12-14T03:05:40.274813+00:00 12345678.900133518502 12345678.900133468211 12345678.899989087135 12345678.899977860972 12345678.899977859110 17238736.710590407252 17238736.710590403527 17238736.622170783579 17238736.530050259084 17238736.530050259084
60292.128949823 2023-12-14T03:05:41.264677+00:00 12345678.899885958061 12345678.899885905907 12345678.900005253032 12345678.899965839460 12345678.899965839460 17238736.998995751143 17238736.998995747417 17238736.908287733793 17238736.998632729053 17238736.998632729053
60292.128961475 2023-12-14T03:05:42.271463+00:00 12345678.900104871020 12345678.900104820728 12345678.900008499622 12345678.900019533932 12345678.900019532070 17238736.689067825675 17238736.689067821950 17238736.783097654581 17238736.682390954345 17238736.682390954345
60292.128973040 2023-12-14T03:05:43.270657+00:00 12345678.900002220646 12345678.900002170354 12345678.900000428781 12345678.900026666000 12345678.900026666000 17238736.846795648336 17238736.846795644611 17238736.866046331823 17238736.811667222530 17238736.811667222530
60292.128984706 2023-12-14T03:05:44.278542+00:00 12345678.899991482496 12345678.899991432205 12345678.899988910183 12345678.899976549670 12345678.899976551533 17238737.058333728462 17238737.058333724737 17238737.151744212955 17238737.277091316879 17238737.277091316879
60292.128996199 2023-12-14T03:05:45.271545+00:00 12345678.899904822931 12345678.899904770777 12345678.900017188862 12345678.900032881647 12345678.900032879785 17238736.900260224938 17238736.900260221213 17238736.874821249396 17238736.740404848009 17238736.740404848009
60292.129007851 2023-12-14T03:05:46.278315+00:00 12345678.900136098266 12345678.900136046112 12345678.899974232540 12345678.899954373017 12345678.899954371154 17238737.020845521241 17238737.020845517516 17238737.028184261173 17238737.160111337900 17238737.160111337900
60292.129019462 2023-12-14T03:05:47.281529+00:00 12345678.899909351021 12345678.899909300730 12345678.900002736598 12345678.900004943833 12345678.900004943833 17238736.921860493720 17238736.921860489994 17238736.861634239554 17238736.904291819781 17238736.904291819781
60292.129030910 2023-12-14T03:05:48.270646+00:00 12345678.899929415435 12345678.899929363281 12345678.899991994724 12345678.899993637577 12345678.899993637577 17238736.880575601012 17238736.880575597286 17238736.896060764790 17238736.928474824876 17238736.928474824876
60292.129042415 2023-12-14T03:05:49.264657+00:00 12345678.899947963655 12345678.899947913364 12345678.899998208508 12345678.900004955009 12345678.900004955009 17238736.885807488114 17238736.885807484388 17238736.846671171486 17238736.813601501286 17238736.813601501286
60292.129054070 2023-12-14T03:05:50.271586+00:00 12345678.900113478303 12345678.900113428012 12345678.900015164167 12345678.900032645091 12345678.900032643229 17238736.717108912766 17238736.717108909041 17238736.726085532457 17238736.753862474114 17238736.753862477839
60292.129065636 2023-12-14T03:05:51.270942+00:00 12345678.899976648390 12345678.899976598099 12345678.900004839525 12345678.899990273640 12345678.899990273640 17238736.494731187820 17238736.494731184095 17238736.509054001421 17238736.591465983540 17238736.591465983540
60292.129077259 2023-12-14T03:05:52.275115+00:00 12345678.900042712688 12345678.900042662397 12345678.899987397715 12345678.899968836457 12345678.899968834594 17238736.501115635037 17238736.501115631312 17238736.595949150622 17238736.666053321213 17238736.666053324938
60292.129088890 2023-12-14T03:05:53.280106+00:00 12345678.900047264993 12345678.900047214702 12345678.900009505451 12345678.900024073198 12345678.900024073198 17238737.234029546380 17238737.234029542655 17238737.059055704623 17238737.138392895460 17238737.138392895460
60292.129100293 2023-12-14T03:05:54.265297+00:00 12345678.899866832420 12345678.899866780266 12345678.899992758408 12345678.900008557364 12345678.900008559227 17238736.642709352076 17238736.642709348351 17238736.857568670064 17238736.806885350496 17238736.806885350496
60292.129111957 2023-12-14T03:05:55.273110+00:00 12345678.900027310476 12345678.900027258322 12345678.900013206527 12345678.900032635778 12345678.900032633916 17238737.027008622885 17238737.027008619159 17238736.846077747643 17238736.821921829134 17238736.821921829134
60292.129123506 2023-12-14T03:05:56.270901+00:00 12345678.899992415681 12345678.899992363527 12345678.899999607354 12345678.900030815974 12345678.900030815974 17238737.173586606979 17238737.173586603254 17238737.040003493428 17238737.080703377724 17238737.080703377724
60292.129135166 2023-12-14T03:05:57.278379+00:00 12345678.900002392009 12345678.900002339855 12345678.899995218962 12345678.900021115318 12345678.900021115318 17238736.830003518611 17238736.830003514886 17238736.922738939524 17238736.863599244505 17238736.863599244505
60292.129146787 2023-12-14T03:05:58.282424+00:00 12345678.900097288191 12345678.900097237900 12345678.899980476126 12345678.900006866083 12345678.900006866083 17238736.845189988613 17238736.845189984888 17238736.938777662814 17238736.916003815830 17238736.916003815830
60292.129158169 2023-12-14T03:05:59.265853+00:00 12345678.899930451065 12345678.899930400774 12345678.899985371158 12345678.900000838563 12345678.900000836700 17238737.184863556176 17238737.184863556176 17238737.151148203760 17238737.205668084323 17238737.205668084323
60292.129169880 2023-12-14T03:06:00.277669+00:00 12345678.899987880141 12345678.899987827986 12345678.900003414601 12345678.900023484603 12345678.900023482740 17238737.314677070826 17238737.314677067101 17238737.304978556931 17238737.344265181571 17238737.344265181571
60292.129181591 2023-12-14T03:06:01.289459+00:00 12345678.900085857138 12345678.900085806847 12345678.900005951524 12345678.900014290586 12345678.900014288723 17238737.333977639675 17238737.333977635950 17238737.276779633015 17238737.233878303319 17238737.233878303319
60292.129193431 2023-12-14T03:06:02.312424+00:00 12345678.899923447520 12345678.899923397228 12345678.900000235066 12345678.900000965223 12345678.900000967085 17238737.490322839469 17238737.490322835743 17238737.465133350343 17238737.501716226339 17238737.501716226339
60292.129204453 2023-12-14T03:06:03.264766+00:00 12345678.899960108101 12345678.899960055947 12345678.900006415322 12345678.900009842589 12345678.900009842589 17238737.330742668360 17238737.330742668360 17238737.300227109343 17238737.251329176128 17238737.251329176128
60292.129216053 2023-12-14T03:06:04.266942+00:00 12345678.900025900453 12345678.900025850162 12345678.899978155270 12345678.899965416640 12345678.899965416640 17238737.155752502382 17238737.155752498657 17238737.254956666380 17238737.221958082169 17238737.221958082169
60292.129227633 2023-12-14T03:06:05.267505+00:00 12345678.899992818013 12345678.899992765859 12345678.899976877496 12345678.899948637933 12345678.899948637933 17238737.311982654035 17238737.311982650310 17238737.274705093354 17238737.265467479825 17238737.265467479825
60292.129239161 2023-12-14T03:06:06.263458+00:00 12345678.900076480582 12345678.900076430291 12345678.900035921484 12345678.900066843256 12345678.900066843256 17238737.369958650321 17238737.369958646595 17238737.534218620509 17238737.684756483883 17238737.684756483883
60292.129250761 2023-12-14T03:06:07.265747+00:00 12345678.900025943294 12345678.900025891140 12345678.900015568361 12345678.900033596903 12345678.900033596903 17238737.424206204712 17238737.424206200987 17238737.305500272661 17238737.266639113426 17238737.266639113426
60292.129262331 2023-12-14T03:06:08.265371+00:00 12345678.899851439521 12345678.899851389229 12345678.899957742542 12345678.899909224361 12345678.899909222499 17238737.232351962477 17238737.232351958752 17238737.270823627710 17238737.364136502147 17238737.364136505872
60292.129273895 2023-12-14T03:06:09.264499+00:00 12345678.899987744167 12345678.899987692013 12345678.899984546006 12345678.899979257956 12345678.899979256094 17238737.114367961884 17238737.114367958158 17238737.159523323178 17238737.142434187233 17238737.142434187233
60292.129285517 2023-12-14T03:06:10.268670+00:00 12345678.900069160387 12345678.900069110096 12345678.899998506531 12345678.900023473427 12345678.900023469701 17238737.396167010069 17238737.396167006344 17238737.287146698684 17238737.285112041980 17238737.285112041980
60292.129297033 2023-12-14T03:06:11.263626+00:00 12345678.899910472333 12345678.899910420179 12345678.899981049821 12345678.899980530143 12345678.899980532005 17238737.124635484070 17238737.124635480344 17238737.218145307153 17238737.070011354983 17238737.070011354983
60292.129308627 2023-12-14T03:06:12.265411+00:00 12345678.900122053921 12345678.900122003630 12345678.899997374043 12345678.900016032159 12345678.900016034022 17238737.591018989682 17238737.591018989682 17238737.482902817428 17238737.622890658677 17238737.622890658677
60292.129320182 2023-12-14T03:06:13.263730+00:00 12345678.899914611131 12345678.899914560840 12345678.900003382936 12345678.899994494393 12345678.899994494393 17238736.912326876074 17238736.912326872349 17238737.090947385877 17238736.942617643625 17238736.942617643625
60292.129331762 2023-12-14T03:06:14.264244+00:00 12345678.899966666475 12345678.899966616184 12345678.900015529245 12345678.900022335351 12345678.900022333488 17238737.248372863978 17238737.248372860253 17238737.280464261770 17238737.349647391587 17238737.349647391587
60292.129343393 2023-12-14T03:06:15.269135+00:00 12345678.900004653260 12345678.900004602969 12345678.899999154732 12345678.900003779680 12345678.900003781542 17238737.390255775303 17238737.390255775303 17238737.197055350989 17238737.259676918387 17238737.259676918387
60292.129354904 2023-12-14T03:06:16.263718+00:00 12345678.900045957416 12345678.900045907125 12345678.899998988956 12345678.900006899610 12345678.900006895885 17238737.125356040895 17238737.125356037170 17238737.217807687819 17238737.347251899540 17238737.347251899540
60292.129366473 2023-12-14T03:06:17.263314+00:00 12345678.900074509904 12345678.900074457750 12345678.899996316060 12345678.899992885068 12345678.899992886931 17238737.102182153612 17238737.102182149887 17238737.135197281837 17238737.111451275647 17238737.111451275647
60292.129378061 2023-12-14T03:06:18.264507+00:00 12345678.899909384549 12345678.899909334257 12345678.900000320747 12345678.899992244318 12345678.899992242455 17238737.320249296725 17238737.320249293000 17238737.097676396370 17238737.135170925409 17238737.135170925409
60292.129389659 2023-12-14T03:06:19.266489+00:00 12345678.900071127340 12345678.900071075186 12345678.899987265468 12345678.899994138628 12345678.899994138628 17238736.999074492604 17238736.999074492604 17238737.142256684601 17238737.188473735005 17238737.188473735005
60292.129401216 2023-12-14T03:06:20.265064+00:00 12345678.899932254106 12345678.899932203814 12345678.899996772408 12345678.900006202981 12345678.900006202981 17238737.389755077660 17238737.389755073935 17238737.405310314149 17238737.261981338263 17238737.261981338263
60292.129412789 2023-12-14T03:06:21.264966+00:00 12345678.900045331568 12345678.900045281276 12345678.900006683543 12345678.900005904958 12345678.900005906820 17238737.971990704536 17238737.971990700811 17238737.895620387048 17238737.934489876032 17238737.934489876032
60292.129424359 2023-12-14T03:06:22.264626+00:00 12345678.899870475754 12345678.899870425463 12345678.899972252548 12345678.899967268109 12345678.899967269972 17238737.500241905451 17238737.500241901726 17238737.476459719241 17238737.426200080663 17238737.426200080663
60292.129435940 2023-12-14T03:06:23.265243+00:00 12345678.900042828172 12345678.900042777881 12345678.900013022125 12345678.900038272142 12345678.900038270280 17238737.066703345627 17238737.066703341901 17238737.250600833446 17238737.230732887983 17238737.230732887983
60292.129447501 2023-12-14T03:06:24.264111+00:00 12345678.900101903826 12345678.900101853535 12345678.899999270216 12345678.899985227734 12345678.899985229596 17238737.758826263249 17238737.758826259524 17238737.642426181585 17238737.777772344649 17238737.777772344649
60292.129459110 2023-12-14T03:06:25.267100+00:00 12345678.900006208569 12345678.900006156415 12345678.900006428361 12345678.899974007159 12345678.899974009022 17238737.144892614335 17238737.144892610610 17238737.279345046729 17238737.113076746464 17238737.113076746464
60292.129470662 2023-12-14T03:06:26.265225+00:00 12345678.899934681132 12345678.899934628978 12345678.899991441518 12345678.899963796139 12345678.899963796139 17238737.514666173607 17238737.514666169882 17238737.278112452477 17238737.145325966179 17238737.145325966179
60292.129482230 2023-12-14T03:06:27.264638+00:00 12345678.900037515908 12345678.900037463754 12345678.899990616366 12345678.899979693815 12345678.899979695678 17238737.482964240015 17238737.482964236289 17238737.781611979008 17238737.936293918639 17238737.936293918639
60292.129493798 2023-12-14T03:06:28.264126+00:00 12345678.899911232293 12345678.899911182001 12345678.900004550815 12345678.900021463633 12345678.900021465495 17238737.538665883243 17238737.538665879518 17238737.409187864512 17238737.435301791877 17238737.435301791877
60292.129505366 2023-12-14T03:06:29.263629+00:00 12345678.900044590235 12345678.900044539943 12345678.899994211271 12345678.899979326874 12345678.899979325011 17238737.328821875155 17238737.328821871430 17238737.456796348095 17238737.426331967115 17238737.426331967115
60292.129516957 2023-12-14T03:06:30.265125+00:00 12345678.899930212647 12345678.899930160493 12345678.900006283075 12345678.899998536333 12345678.899998534471 17238737.935522504151 17238737.935522500426 17238737.855612076819 17238737.860399723053 17238737.860399723053
60292.129528533 2023-12-14T03:06:31.265213+00:00 12345678.900095038116 12345678.900094987825 12345678.899983720854 12345678.899996420369 12345678.899996420369 17238737.694602314383 17238737.694602310658 17238737.647305250168 17238737.677159368992 17238737.677159368992
60292.129540096 2023-12-14T03:06:32.264249+00:00 12345678.900002757087 12345678.900002704933 12345678.899999042973 12345678.899981256574 12345678.899981258437 17238737.921839676797 17238737.921839673072 17238737.783686604351 17238737.853380803019 17238737.853380806744
60292.129551670 2023-12-14T03:06:33.264234+00:00 12345678.899925114587 12345678.899925064296 12345678.899987388402 12345678.899922015145 12345678.899922017008 17238737.896825153381 17238737.896825149655 17238738.009402982891 17238737.978723037988 17238737.978723037988
60292.129563242 2023-12-14T03:06:34.264143+00:00 12345678.900077018887 12345678.900076968595 12345678.899997940287 12345678.900015152991 12345678.900015152991 17238737.921218108386 17238737.921218104661 17238737.877895679325 17238737.779444392771 17238737.779444392771
60292.129574810 2023-12-14T03:06:35.263576+00:00 12345678.899870933965 12345678.899870883673 12345678.899993889034 12345678.899991570041 12345678.899991568178 17238737.812211100012 17238737.812211096287 17238737.884019069374 17238737.825838781893 17238737.825838781893
60292.129586705 2023-12-14T03:06:36.291301+00:00 12345678.900133322924 12345678.900133272633 12345678.900015607476 12345678.900048350915 12345678.900048350915 17238737.908656407148 17238737.908656403422 17238737.949491638690 17238737.968634087592 17238737.968634087592
60292.129597995 2023-12-14T03:06:37.266824+00:00 12345678.899998394772 12345678.899998342618 12345678.900004221126 12345678.900005783886 12345678.900005783886 17238737.918831948191 17238737.918831944466 17238737.853435069323 17238737.833501629531 17238737.833501629531
60292.129609534 2023-12-14T03:06:38.263689+00:00 12345678.900004938245 12345678.900004886091 12345678.899998301640 12345678.899958644062 12345678.899958645925 17238737.957397848368 17238737.957397844642 17238738.000476926565 17238738.063279554248 17238738.063279554248
60292.129621169 2023-12-14T03:06:39.268994+00:00 12345678.899978341535 12345678.899978289381 12345678.899997549132 12345678.899973906577 12345678.899973906577 17238738.233067363501 17238738.233067359775 17238738.087654389441 17238738.166735950857 17238738.166735950857
60292.129632840 2023-12-14T03:06:40.277349+00:00 12345678.899899909273 12345678.899899858981 12345678.899979978800 12345678.899968061596 12345678.899968061596 17238737.695705179125 17238737.695705175400 17238737.828485518694 17238737.678787007928 17238737.678787007928
60292.129644307 2023-12-14T03:06:41.268147+00:00 12345678.899962306023 12345678.899962253869 12345678.899993794039 12345678.899980764836 12345678.899980766699 17238738.238064061850 17238738.238064058125 17238738.034451577812 17238738.096836660057 17238738.096836660057
60292.129655902 2023-12-14T03:06:42.269961+00:00 12345678.900117047131 12345678.900116994977 12345678.900006892160 12345678.900021541864 12345678.900021540001 17238737.978784389794 17238737.978784386069 17238738.139882937074 17238738.152795765549 17238738.152795765549
60292.129667423 2023-12-14T03:06:43.265375+00:00 12345678.899863192812 12345678.899863142520 12345678.899982756004 12345678.899954479188 12345678.899954481050 17238738.202998436987 17238738.202998433262 17238738.246203586459 17238738.229238793254 17238738.229238793254
60292.129679088 2023-12-14T03:06:44.273237+00:00 12345678.899980062619 12345678.899980010465 12345678.900004401803 12345678.899992313236 12345678.899992313236 17238738.520398821682 17238738.520398817956 17238738.231237795204 17238738.274376619607 17238738.274376619607
60292.129690751 2023-12-14T03:06:45.280828+00:00 12345678.900020023808 12345678.900019971654 12345678.900000946596 12345678.900017289445 12345678.900017287582 17238737.891660120338 17238737.891660116613 17238738.227565143257 17238738.229284781963 17238738.229284781963
60292.129702202 2023-12-14T03:06:46.270268+00:00 12345678.899985641241 12345678.899985589087 12345678.900000082329 12345678.899990295991 12345678.899990295991 17238738.373538777232 17238738.373538773507 17238738.291223607957 17238738.384988643229 17238738.384988643229
60292.129713780 2023-12-14T03:06:47.270625+00:00 12345678.900065405294 12345678.900065355003 12345678.900023046881 12345678.900044610724 12345678.900044612586 17238737.840682212263 17238737.840682208538 17238737.902632702142 17238737.814374215901 17238737.814374215901
60292.129725347 2023-12-14T03:06:48.269965+00:00 12345678.900020724162 12345678.900020673871 12345678.899995794520 12345678.899989459664 12345678.899989461526 17238738.056564912200 17238738.056564908475 17238738.022102445364 17238738.051230575889 17238738.051230575889
60292.129736924 2023-12-14T03:06:49.270219+00:00 12345678.900052988902 12345678.900052938610 12345678.900016315281 12345678.900028623641 12345678.900028623641 17238738.142785497010 17238738.142785493284 17238738.122931554914 17238738.164169993252 17238738.164169993252
60292.129748587 2023-12-14T03:06:50.277952+00:00 12345678.899911167100 12345678.899911116809 12345678.899986010045 12345678.899973491207 12345678.899973493069 17238738.180197980255 17238738.180197976530 17238738.173909146339 17238738.161228790879 17238738.161228790879
60292.129760003 2023-12-14T03:06:51.264229+00:00 12345678.899975968525 12345678.899975916371 12345678.900001572445 12345678.900005327538 12345678.900005327538 17238738.307050097734 17238738.307050094008 17238738.321286294609 17238738.389042932540 17238738.389042932540
60292.129771655 2023-12-14T03:06:52.271050+00:00 12345678.900055419654 12345678.900055369362 12345678.899996425956 12345678.899984927848 12345678.899984927848 17238738.486063502729 17238738.486063499004 17238738.433492735028 17238738.454363949597 17238738.454363949597
60292.129783338 2023-12-14T03:06:53.280397+00:00 12345678.899969441816 12345678.899969391525 12345678.899993740022 12345678.899986410514 12345678.899986410514 17238738.258957836777 17238738.258957833052 17238738.361202463508 17238738.297423653305 17238738.297423653305
60292.129794893 2023-12-14T03:06:54.278734+00:00 12345678.900048144162 12345678.900048093870 12345678.899982530624 12345678.899992413819 12345678.899992415681 17238738.364260088652 17238738.364260084927 17238738.322507020086 17238738.397204201669 17238738.397204205394
60292.129806479 2023-12-14T03:06:55.279731+00:00 12345678.899881288409 12345678.899881236255 12345678.899974919856 12345678.899957597256 12345678.899957597256 17238738.172190681100 17238738.172190677375 17238738.206507313997 17238738.222525063902 17238738.222525063902
60292.129817870 2023-12-14T03:06:56.264017+00:00 12345678.900163074955 12345678.900163024664 12345678.899993313476 12345678.899989841506 12345678.899989843369 17238738.634535063058 17238738.634535059333 17238738.454894684255 17238738.599314432591 17238738.599314432591
60292.129829536 2023-12-14T03:06:57.271920+00:00 12345678.899977367371 12345678.899977315217 12345678.900003727525 12345678.900012258440 12345678.900012260303 17238737.960892442614 17238737.960892438889 17238738.063875209540 17238737.998720075935 17238737.998720075935
60292.129841098 2023-12-14T03:06:58.270869+00:00 12345678.899886948988 12345678.899886896834 12345678.900016229600 12345678.900035049766 12345678.900035051629 17238737.707123365253 17238737.707123361528 17238737.750348914415 17238737.688896477222 17238737.688896477222
60292.129852700 2023-12-14T03:06:59.273229+00:00 12345678.900016218424 12345678.900016168132 12345678.899988804013 12345678.899977797642 12345678.899977797642 17238737.959549434483 17238737.959549430758 17238737.931079104543 17238737.954257421196 17238737.954257421196
60292.129864225 2023-12-14T03:07:00.269025+00:00 12345678.900002731010 12345678.900002678856 12345678.899993704632 12345678.900018429384 12345678.900018427521 17238738.247734032571 17238738.247734028846 17238738.225090097636 17238738.228402562439 17238738.228402558714
60292.129875752 2023-12-14T03:07:01.264973+00:00 12345678.899957658723 12345678.899957608432 12345678.900001984090 12345678.900020809844 12345678.900020809844 17238738.296460233629 17238738.296460229903 17238738.285486955196 17238738.282180145383 17238738.282180145383
60292.129887543 2023-12-14T03:07:02.283712+00:00 12345678.900118948892 12345678.900118896738 12345678.899993050843 12345678.900018414482 12345678.900018416345 17238738.111273892224 17238738.111273888499 17238738.249549560249 17238738.160606872290 17238738.160606872290
60292.129898921 2023-12-14T03:07:03.266762+00:00 12345678.900000099093 12345678.900000046939 12345678.899995092303 12345678.900003464893 12345678.900003464893 17238738.376572325826 17238738.376572322100 17238738.328470602632 17238738.280657902360 17238738.280657902360
60292.129910483 2023-12-14T03:07:04.265765+00:00 12345678.899956084788 12345678.899956032634 12345678.899990445003 12345678.899998590350 12345678.899998590350 17238738.463269855827 17238738.463269852102 17238738.386119216681 17238738.530226323754 17238738.530226323754
60292.129922063 2023-12-14T03:07:05.266247+00:00 12345678.899921398610 12345678.899921348318 12345678.900006791577 12345678.900008235127 12345678.900008233264 17238738.236562944949 17238738.236562941223 17238738.166280657053 17238738.177421651781 17238738.177421651781
60292.129933675 2023-12-14T03:07:06.269510+00:00 12345678.900115376338 12345678.900115326047 12345678.899983109906 12345678.899969443679 12345678.899969443679 17238738.168780937791 17238738.168780934066 17238738.173226613551 17238738.076633270830 17238738.076633270830
60292.129945184 2023-12-14T03:07:07.263921+00:00 12345678.899998055771 12345678.899998003617 12345678.900003844872 12345678.900000140071 12345678.900000141934 17238738.350196734071 17238738.350196730345 17238738.255455065519 17238738.283385813236 17238738.283385813236
60292.129956752 2023-12-14T03:07:08.263368+00:00 12345678.899914775044 12345678.899914724752 12345678.899998445064 12345678.900003669783 12345678.900003669783 17238737.873296272010 17238737.873296268284 17238738.038661625236 17238737.938645511866 17238737.938645511866
60292.129968369 2023-12-14T03:07:09.267066+00:00 12345678.899963520467 12345678.899963470176 12345678.900001598522 12345678.899984998628 12345678.899984994903 17238738.512639261782 17238738.512639258057 17238738.360076770186 17238738.490024648607 17238738.490024648607
60292.129979906 2023-12-14T03:07:10.263848+00:00 12345678.900035357103 12345678.900035306811 12345678.900030968711 12345678.900040483102 12345678.900040484965 17238738.012614700943 17238738.012614697218 17238738.151050303131 17238738.113449789584 17238738.113449789584
60292.129991480 2023-12-14T03:07:11.263852+00:00 12345678.900014897808 12345678.900014847517 12345678.900001423433 12345678.900002388284 12345678.900002390146 17238738.146003276110 17238738.146003272384 17238738.200304310769 17238738.113289322704 17238738.113289322704
60292.130003233 2023-12-14T03:07:12.279313+00:00 12345678.900107488036 12345678.900107435882 12345678.899993078783 12345678.900003112853 12345678.900003114715 17238738.441498324275 17238738.441498320550 17238738.375710248947 17238738.444114226848 17238738.444114226848
60292.130014719 2023-12-14T03:07:13.271701+00:00 12345678.899880645797 12345678.899880595505 12345678.899994183332 12345678.899997400120 12345678.899997400120 17238738.315885346383 17238738.315885342658 17238738.335040185601 17238738.333614185452 17238738.333614185452
60292.130026218 2023-12-14T03:07:14.265187+00:00 12345678.900108696893 12345678.900108646601 12345678.899995846674 12345678.900018012151 12345678.900018010288 17238738.569600038230 17238738.569600034505 17238738.645775668323 17238738.666948638856 17238738.666948638856
60292.130037844 2023-12-14T03:07:15.269696+00:00 12345678.900005491450 12345678.900005441159 12345678.899992786348 12345678.899994283915 12345678.899994283915 17238738.879984676838 17238738.879984673113 17238738.651736292988 17238738.657046671957 17238738.657046671957
60292.130049449 2023-12-14T03:07:16.272451+00:00 12345678.899893926457 12345678.899893874303 12345678.899996770546 12345678.899959830567 12345678.899959830567 17238738.371412459761 17238738.371412456036 17238738.464877892286 17238738.434730716050 17238738.434730719775
60292.130061096 2023-12-14T03:07:17.278703+00:00 12345678.900100808591 12345678.900100756437 12345678.899985065684 12345678.899966459721 12345678.899966459721 17238738.421088773757 17238738.421088770032 17238738.477890789509 17238738.524725254625 17238738.524725254625
60292.130072678 2023-12-14T03:07:18.279339+00:00 12345678.899882905185 12345678.899882853031 12345678.900003142655 12345678.900010345504 12345678.900010345504 17238737.990480329841 17238737.990480326116 17238738.041143119335 17238737.939597539604 17238737.939597539604
60292.130084295 2023-12-14T03:07:19.283096+00:00 12345678.899935476482 12345678.899935426190 12345678.900023126975 12345678.900011060759 12345678.900011060759 17238738.273034289479 17238738.273034285754 17238738.309654001147 17238738.396580703557 17238738.396580703557
60292.130095729 2023-12-14T03:07:20.270971+00:00 12345678.900153288618 12345678.900153236464 12345678.899987172335 12345678.899964082986 12345678.899964082986 17238738.162598460913 17238738.162598457187 17238738.136405557394 17238737.995080333203 17238737.995080333203
60292.130107398 2023-12-14T03:07:21.279195+00:00 12345678.899993540719 12345678.899993490428 12345678.900000197813 12345678.900005327538 12345678.900005327538 17238738.638978511095 17238738.638978507370 17238738.466926980764 17238738.550634205341 17238738.550634205341
60292.130118804 2023-12-14T03:07:22.264694+00:00 12345678.900015354156 12345678.900015303865 12345678.900006333366 12345678.900002976879 12345678.900002975017 17238738.524166692048 17238738.524166692048 17238738.633843258023 17238738.731701869518 17238738.731701869518
60292.130130456 2023-12-14T03:07:23.271394+00:00 12345678.900006851181 12345678.900006799027 12345678.900006920099 12345678.899988176301 12345678.899988178164 17238738.678162440658 17238738.678162436932 17238738.654443606734 17238738.702370695770 17238738.702370695770
60292.130142071 2023-12-14T03:07:24.274974+00:00 12345678.899972172454 12345678.899972122163 12345678.899975076318 12345678.899963647127 12345678.899963647127 17238738.441717389971 17238738.441717386246 17238738.476657219231 17238738.235805284232 17238738.235805280507
60292.130153633 2023-12-14T03:07:25.273917+00:00 12345678.899969100952 12345678.899969048798 12345678.900000652298 12345678.899997657165 12345678.899997655302 17238738.651456534863 17238738.651456531137 17238738.760922200978 17238738.854405447841 17238738.854405447841
60292.130165174 2023-12-14T03:07:26.271042+00:00 12345678.900014668703 12345678.900014616549 12345678.899987135082 12345678.899971693754 12345678.899971695617 17238738.674373615533 17238738.674373611808 17238738.628953866661 17238738.649470508099 17238738.649470508099
60292.130176672 2023-12-14T03:07:27.264495+00:00 12345678.899874307215 12345678.899874256924 12345678.899991912767 12345678.900004385039 12345678.900004381314 17238738.919554844499 17238738.919554840773 17238738.726697526872 17238738.739123787731 17238738.739123787731
60292.130188327 2023-12-14T03:07:28.271472+00:00 12345678.900058956817 12345678.900058906525 12345678.899999368936 12345678.899990275502 12345678.899990275502 17238738.852259993553 17238738.852259989828 17238738.999796114862 17238739.066653314978 17238739.066653314978
60292.130199975 2023-12-14T03:07:29.277827+00:00 12345678.900011027232 12345678.900010976940 12345678.900013566017 12345678.900008501485 12345678.900008501485 17238738.639854840934 17238738.639854837209 17238738.709883552045 17238738.624241705984 17238738.624241705984
60292.130211680 2023-12-14T03:07:30.289194+00:00 12345678.900092324242 12345678.900092273951 12345678.900002906099 12345678.900011908263 12345678.900011908263 17238738.907175291330 17238738.907175287604 17238738.767162669450 17238738.789449490607 17238738.789449486881
60292.130223156 2023-12-14T03:07:31.280709+00:00 12345678.899973576888 12345678.899973524734 12345678.899990707636 12345678.899970613420 12345678.899970611557 17238738.878819648176 17238738.878819648176 17238738.859255440533 17238738.914361909032 17238738.914361909032
60292.130234540 2023-12-14T03:07:32.264295+00:00 12345678.899865478277 12345678.899865427986 12345678.900003818795 12345678.900003718212 12345678.900003716350 17238738.668785210699 17238738.668785206974 17238738.902673844248 17238738.865677293390 17238738.865677297115
60292.130246199 2023-12-14T03:07:33.271619+00:00 12345678.900033032522 12345678.900032982230 12345678.899985356256 12345678.899987114593 12345678.899987114593 17238738.761322628707 17238738.761322624981 17238738.998148482293 17238739.010220386088 17238739.010220386088
60292.130257892 2023-12-14T03:07:34.281857+00:00 12345678.900115607306 12345678.900115557015 12345678.900011552498 12345678.900022163987 12345678.900022163987 17238739.742390200496 17238739.742390196770 17238739.129026260227 17238739.183993279934 17238739.183993279934
60292.130269335 2023-12-14T03:07:35.270513+00:00 12345678.899883752689 12345678.899883702397 12345678.899990256876 12345678.899981077760 12345678.899981077760 17238739.114870738238 17238739.114870738238 17238739.288242384791 17238739.380305081606 17238739.380305081606
60292.130280990 2023-12-14T03:07:36.277508+00:00 12345678.899936888367 12345678.899936836213 12345678.899989865720 12345678.899972299114 12345678.899972300977 17238739.205348644406 17238739.205348640680 17238739.156848095357 17238739.105314683169 17238739.105314683169
60292.130292573 2023-12-14T03:07:37.278355+00:00 12345678.900023208931 12345678.900023156777 12345678.899989511818 12345678.899992540479 12345678.899992540479 17238739.335869941860 17238739.335869938135 17238739.341398727149 17238739.372730143368 17238739.372730143368
60292.130304054 2023-12-14T03:07:38.270246+00:00 12345678.899977374822 12345678.899977324530 12345678.899993747473 12345678.899995548651 12345678.899995548651 17238738.766595073044 17238738.766595069319 17238739.096605196595 17238739.073178160936 17238739.073178160936
60292.130315636 2023-12-14T03:07:39.270948+00:00 12345678.900061452761 12345678.900061400607 12345678.899999333546 12345678.900002283975 12345678.900002285838 17238739.174148820341 17238739.174148816615 17238738.966141007841 17238738.965022828430 17238738.965022828430
60292.130327313 2023-12-14T03:07:40.279826+00:00 12345678.899907780811 12345678.899907728657 12345678.899986136705 12345678.899967521429 12345678.899967519566 17238738.976297326386 17238738.976297322661 17238739.007036153227 17238739.098863258958 17238739.098863258958
60292.130338775 2023-12-14T03:07:41.270189+00:00 12345678.900095382705 12345678.900095332414 12345678.900002561510 12345678.899989610538 12345678.899989614263 17238739.332940679044 17238739.332940675318 17238739.176707759500 17238739.311648383737 17238739.311648383737
60292.130350469 2023-12-14T03:07:42.280484+00:00 12345678.900035450235 12345678.900035399944 12345678.899993168190 12345678.899973537773 12345678.899973537773 17238739.183258902282 17238739.183258898556 17238739.355372712016 17238739.377657890320 17238739.377657890320
60292.130362003 2023-12-14T03:07:43.277026+00:00 12345678.899990610778 12345678.899990560487 12345678.900005942211 12345678.900000013411 12345678.900000015274 17238739.298281718045 17238739.298281714320 17238739.295470278710 17238739.250456012785 17238739.250456012785
60292.130373510 2023-12-14T03:07:44.271222+00:00 12345678.899941284209 12345678.899941233918 12345678.899999102578 12345678.900002447888 12345678.900002446026 17238739.243236791342 17238739.243236787617 17238739.306554842740 17238739.204315584153 17238739.204315584153
60292.130385018 2023-12-14T03:07:45.265556+00:00 12345678.900004731491 12345678.900004681200 12345678.900001503527 12345678.900029016659 12345678.900029016659 17238739.590049862862 17238739.590049862862 17238739.422970313579 17238739.438007086515 17238739.438007090241
60292.130396647 2023-12-14T03:07:46.270291+00:00 12345678.900059934705 12345678.900059882551 12345678.900000847876 12345678.900000529364 12345678.900000531226 17238739.103508573025 17238739.103508569300 17238739.078318804502 17238739.101394686848 17238739.101394686848
60292.130408229 2023-12-14T03:07:47.271003+00:00 12345678.899991411716 12345678.899991361424 12345678.900008078665 12345678.900024903938 12345678.900024903938 17238739.096812255681 17238739.096812251955 17238739.093204583973 17238739.107360698283 17238739.107360698283
60292.130419921 2023-12-14T03:07:48.281155+00:00 12345678.899890741333 12345678.899890689179 12345678.899963119999 12345678.899955745786 12345678.899955747649 17238739.299174830317 17238739.299174826592 17238739.377340584993 17238739.424209427088 17238739.424209427088
60292.130431374 2023-12-14T03:07:49.270663+00:00 12345678.900023628026 12345678.900023577735 12345678.899976329878 12345678.899956278503 12345678.899956278503 17238739.230392284691 17238739.230392280966 17238739.140965737402 17238739.121926531196 17238739.121926531196
60292.130443051 2023-12-14T03:07:50.279582+00:00 12345678.900072576478 12345678.900072524324 12345678.900004422292 12345678.900011220947 12345678.900011222810 17238739.083706706762 17238739.083706703037 17238739.117386307567 17238739.048375252634 17238739.048375252634
60292.130454627 2023-12-14T03:07:51.279767+00:00 12345678.899868220091 12345678.899868169799 12345678.899990988895 12345678.899984197691 12345678.899984197691 17238739.310175538063 17238739.310175538063 17238739.290086109191 17238739.214493829757 17238739.214493829757
60292.130466113 2023-12-14T03:07:52.272138+00:00 12345678.900041995570 12345678.900041943416 12345678.899989796802 12345678.899982849136 12345678.899982852861 17238739.311119232327 17238739.311119228601 17238739.357585035264 17238739.310712531209 17238739.310712531209
60292.130477600 2023-12-14T03:07:53.264670+00:00 12345678.899974530563 12345678.899974478409 12345678.900001712143 12345678.900014968589 12345678.900014968589 17238739.377256613225 17238739.377256609499 17238739.408992707729 17238739.394771866500 17238739.394771866500
60292.130489270 2023-12-14T03:07:54.272905+00:00 12345678.899957446381 12345678.899957396090 12345678.900007475168 12345678.899992110208 12345678.899992110208 17238739.135361004621 17238739.135361000896 17238739.134548094124 17238739.131678961217 17238739.131678961217
60292.130500933 2023-12-14T03:07:55.280590+00:00 12345678.900055117905 12345678.900055065751 12345678.899997022003 12345678.900009190664 12345678.900009192526 17238739.573694396764 17238739.573694393039 17238739.376885775477 17238739.475669831038 17238739.475669831038
60292.130512385 2023-12-14T03:07:56.270067+00:00 12345678.900103729218 12345678.900103678927 12345678.900006592274 12345678.900003293529 12345678.900003293529 17238739.207037255168 17238739.207037251443 17238739.434739779681 17238739.408898964524 17238739.408898964524
60292.130523959 2023-12-14T03:07:57.270086+00:00 12345678.899910548702 12345678.899910496548 12345678.899980431423 12345678.899973319843 12345678.899973321706 17238739.190802671015 17238739.190802667290 17238739.125965084881 17238739.114606205374 17238739.114606205374
60292.130535473 2023-12-14T03:07:58.264867+00:00 12345678.900054626167 12345678.900054575875 12345678.899988027290 12345678.899979960173 12345678.899979958311 17238739.027353938669 17238739.027353934944 17238739.073905799538 17238739.024720162153 17238739.024720162153
60292.130547207 2023-12-14T03:07:59.278666+00:00 12345678.899901669472 12345678.899901619181 12345678.899998512119 12345678.899982972071 12345678.899982972071 17238738.997703786939 17238738.997703786939 17238739.019720081240 17238738.981904450804 17238738.981904454529
60292.130558708 2023-12-14T03:08:00.272366+00:00 12345678.899970520288 12345678.899970469996 12345678.899988528341 12345678.899980321527 12345678.899980321527 17238739.294568397105 17238739.294568393379 17238739.179365914315 17238739.232540912926 17238739.232540912926
60292.130570255 2023-12-14T03:08:01.270041+00:00 12345678.900115165859 12345678.900115113705 12345678.900010231882 12345678.900024829432 12345678.900024829432 17238739.096629276872 17238739.096629273146 17238739.222284905612 17238739.163789290935 17238739.163789290935
60292.130581808 2023-12-14T03:08:02.268232+00:00 12345678.900029527023 12345678.900029476732 12345678.899996029213 12345678.899986499920 12345678.899986503646 17238739.338417619467 17238739.338417615741 17238739.228992309421 17238739.235370218754 17238739.235370218754
60292.130593569 2023-12-14T03:08:03.284361+00:00 12345678.899898113683 12345678.899898063391 12345678.900014581159 12345678.900033822283 12345678.900033822283 17238739.565450236201 17238739.565450232476 17238739.502065837383 17238739.545658081770 17238739.545658081770
60292.130604975 2023-12-14T03:08:04.269818+00:00 12345678.899944771081 12345678.899944720790 12345678.899996900931 12345678.899995341897 12345678.899995341897 17238739.264447677881 17238739.264447674155 17238739.406121626496 17238739.329448789358 17238739.329448793083
60292.130616496 2023-12-14T03:08:05.265305+00:00 12345678.899997143075 12345678.899997092783 12345678.899985000491 12345678.899961868301 12345678.899961866438 17238739.404351703823 17238739.404351700097 17238739.446499474347 17238739.425168145448 17238739.425168145448
60292.130628092 2023-12-14T03:08:06.267137+00:00 12345678.900147479028 12345678.900147428736 12345678.900011846796 12345678.899974288419 12345678.899974288419 17238739.889825649559 17238739.889825645834 17238739.916929550469 17238740.035332310945 17238740.035332310945
60292.130639646 2023-12-14T03:08:07.265386+00:00 12345678.899857463315 12345678.899857413024 12345678.899982212111 12345678.899950990453 12345678.899950992316 17238739.742466300726 17238739.742466297001 17238739.605454638600 17238739.594864159822 17238739.594864159822
60292.130651237 2023-12-14T03:08:08.266930+00:00 12345678.900109950453 12345678.900109900162 12345678.899988634512 12345678.899981394410 12345678.899981394410 17238739.202891249210 17238739.202891249210 17238739.364007059485 17238739.351671185344 17238739.351671185344
60292.130662773 2023-12-14T03:08:09.263613+00:00 12345678.899958699942 12345678.899958649650 12345678.900010118261 12345678.899999689311 12345678.899999687448 17238739.467311982065 17238739.467311978340 17238739.428866080940 17238739.440142683685 17238739.440142683685
60292.130674370 2023-12-14T03:08:10.265523+00:00 12345678.899930432439 12345678.899930380285 12345678.900000110269 12345678.899999864399 12345678.899999866262 17238739.296766672283 17238739.296766668558 17238739.299120418727 17238739.376739788800 17238739.376739792526
60292.130685929 2023-12-14T03:08:11.264302+00:00 12345678.900017783046 12345678.900017730892 12345678.899985084310 12345678.900002343580 12345678.900002343580 17238739.327947027981 17238739.327947024256 17238739.241592884064 17238739.238636348397 17238739.238636348397
60292.130697692 2023-12-14T03:08:12.280623+00:00 12345678.900028225034 12345678.900028174743 12345678.899987669662 12345678.900001130998 12345678.900001130998 17238739.561114512384 17238739.561114508659 17238739.589742895216 17238739.632710509002 17238739.632710509002
60292.130709318 2023-12-14T03:08:13.285114+00:00 12345678.899880288169 12345678.899880237877 12345678.900003124028 12345678.900010950863 12345678.900010950863 17238739.347467616200 17238739.347467612475 17238739.402852408588 17238739.288685332984 17238739.288685332984
60292.130720804 2023-12-14T03:08:14.277507+00:00 12345678.900028862059 12345678.900028809905 12345678.900022387505 12345678.900032149628 12345678.900032149628 17238739.592822529376 17238739.592822525650 17238739.510845586658 17238739.394240621477 17238739.394240625203
60292.130732402 2023-12-14T03:08:15.279566+00:00 12345678.900106193498 12345678.900106141344 12345678.899986948818 12345678.899979814887 12345678.899979816750 17238739.755255252123 17238739.755255248398 17238739.665958214551 17238739.654169313610 17238739.654169313610
60292.130743866 2023-12-14T03:08:16.269990+00:00 12345678.900031367317 12345678.900031317025 12345678.900002095848 12345678.899997711182 12345678.899997709319 17238739.513264227659 17238739.513264223933 17238739.583159625530 17238739.681763373315 17238739.681763373315
60292.130755552 2023-12-14T03:08:17.279710+00:00 12345678.899890968576 12345678.899890916422 12345678.900006452575 12345678.900000412017 12345678.900000415742 17238739.318886559457 17238739.318886555731 17238739.393433228135 17238739.332999408245 17238739.332999408245
60292.130767100 2023-12-14T03:08:18.277416+00:00 12345678.900056827813 12345678.900056777522 12345678.899974688888 12345678.899941183627 12345678.899941181764 17238739.729625303298 17238739.729625299573 17238739.759722582996 17238739.862346392125 17238739.862346392125
60292.130778673 2023-12-14T03:08:19.277308+00:00 12345678.900007916614 12345678.900007864460 12345678.900020891801 12345678.900062723085 12345678.900062723085 17238740.048276904970 17238740.048276901245 17238739.865118604153 17238739.955749224871 17238739.955749221146
60292.130790267 2023-12-14T03:08:20.279045+00:00 12345678.899867704138 12345678.899867653847 12345678.899962410331 12345678.899958068505 12345678.899958068505 17238739.466146651655 17238739.466146647930 17238739.600517112762 17238739.577943298966 17238739.577943298966
60292.130801854 2023-12-14T03:08:21.280176+00:00 12345678.900024067611 12345678.900024017319 12345678.899997636676 12345678.900007072836 12345678.900007072836 17238739.728814639151 17238739.728814635426 17238739.640578210354 17238739.657912973315 17238739.657912973315
60292.130813331 2023-12-14T03:08:22.271846+00:00 12345678.900006750599 12345678.900006700307 12345678.900013187900 12345678.900030665100 12345678.900030663237 17238739.750166121870 17238739.750166118145 17238739.818282801658 17238739.895806435496 17238739.895806435496
60292.130824917 2023-12-14T03:08:23.272852+00:00 12345678.900098677725 12345678.900098625571 12345678.899980725721 12345678.899969732389 12345678.899969732389 17238739.872695747763 17238739.872695744038 17238739.930341776460 17238739.965788498521 17238739.965788498521
60292.130836634 2023-12-14T03:08:24.285229+00:00 12345678.900028942153 12345678.900028891861 12345678.900011453778 12345678.900012582541 12345678.900012586266 17238739.801426917315 17238739.801426913589 17238739.796921391040 17238739.698221128434 17238739.698221128434
60292.130848156 2023-12-14T03:08:25.280688+00:00 12345678.899857573211 12345678.899857521057 12345678.899998445064 12345678.900012953207 12345678.900012953207 17238739.652125392109 17238739.652125388384 17238739.727008279413 17238739.705699652433 17238739.705699652433
60292.130859733 2023-12-14T03:08:26.280877+00:00 12345678.900037664920 12345678.900037612766 12345678.899988157675 12345678.900000525638 12345678.900000525638 17238740.006547816098 17238740.006547812372 17238739.876273646951 17238740.051387477666 17238740.051387477666
60292.130871182 2023-12-14T03:08:27.270134+00:00 12345678.900053186342 12345678.900053136051 12345678.900008646771 12345678.899992603809 12345678.899992601946 17238739.852531678975 17238739.852531675249 17238739.711767069995 17238739.791675586253 17238739.791675586253
60292.130882874 2023-12-14T03:08:28.280286+00:00 12345678.899972207844 12345678.899972157553 12345678.900000771508 12345678.900007225573 12345678.900007227436 17238739.992119267583 17238739.992119263858 17238739.968890368938 17238740.003276903182 17238740.003276903182
60292.130894437 2023-12-14T03:08:29.279339+00:00 12345678.900053869933 12345678.900053819641 12345678.900008656085 12345678.900002839044 12345678.900002835318 17238739.907323308289 17238739.907323304564 17238740.106547705829 17238740.058118045330 17238740.058118045330
60292.130906011 2023-12-14T03:08:30.279319+00:00 12345678.899879088625 12345678.899879036471 12345678.899998037145 12345678.899965580553 12345678.899965578690 17238740.090643078089 17238740.090643074363 17238740.050071887672 17238739.946782059968 17238739.946782059968
60292.130917516 2023-12-14T03:08:31.273338+00:00 12345678.900046812370 12345678.900046760216 12345678.900001229718 12345678.900009755045 12345678.900009755045 17238739.950480081141 17238739.950480077416 17238739.921516660601 17238739.896231137216 17238739.896231137216
60292.130929078 2023-12-14T03:08:32.272383+00:00 12345678.900015918538 12345678.900015866384 12345678.900009362027 12345678.900008115917 12345678.900008114055 17238739.979322377592 17238739.979322373867 17238739.853035394102 17238739.933433026075 17238739.933433026075
60292.130940663 2023-12-14T03:08:33.273292+00:00 12345678.900054270402 12345678.900054220110 12345678.899979015812 12345678.899964151904 12345678.899964153767 17238739.760066736490 17238739.760066732764 17238739.903342626989 17238740.003973323852 17238740.003973320127
60292.130952300 2023-12-14T03:08:34.278683+00:00 12345678.900003788993 12345678.900003736839 12345678.899996886030 12345678.899999108166 12345678.899999104440 17238739.523205906153 17238739.523205906153 17238739.549221608788 17238739.413853306323 17238739.413853306323
60292.130963818 2023-12-14T03:08:35.273892+00:00 12345678.899882618338 12345678.899882568046 12345678.899999784306 12345678.900013709441 12345678.900013709441 17238739.674303434789 17238739.674303431064 17238739.697082065046 17238739.709133390337 17238739.709133390337
60292.130975362 2023-12-14T03:08:36.271265+00:00 12345678.900035543367 12345678.900035491213 12345678.899997495115 12345678.900002673268 12345678.900002673268 17238739.878634173423 17238739.878634169698 17238739.708356127143 17238739.705024994910 17238739.705024994910
60292.130986915 2023-12-14T03:08:37.269413+00:00 12345678.900017855689 12345678.900017805398 12345678.900017244741 12345678.900027459487 12345678.900027457625 17238739.772056236863 17238739.772056233138 17238739.977935038507 17238740.106682702899 17238740.106682699174
60292.130998599 2023-12-14T03:08:38.279003+00:00 12345678.899949597195 12345678.899949546903 12345678.899984687567 12345678.899962062016 12345678.899962062016 17238740.078768115491 17238740.078768111765 17238740.037833441049 17238739.986015498638 17238739.986015494913
60292.131010173 2023-12-14T03:08:39.278991+00:00 12345678.899986624718 12345678.899986574426 12345678.900002451614 12345678.899986278266 12345678.899986276403 17238740.097738683224 17238740.097738679498 17238740.071490995586 17238740.043095283210 17238740.043095283210
60292.131021797 2023-12-14T03:08:40.283282+00:00 12345678.900099707767 12345678.900099657476 12345678.900011491030 12345678.900009064004 12345678.900009064004 17238739.933307763189 17238739.933307763189 17238739.937099952251 17238739.904550816864 17238739.904550816864
60292.131033316 2023-12-14T03:08:41.278483+00:00 12345678.899967448786 12345678.899967396632 12345678.899986736476 12345678.899986000732 12345678.899986000732 17238740.360740624368 17238740.360740620643 17238740.106065988541 17238740.119123037905 17238740.119123034179
60292.131044827 2023-12-14T03:08:42.273036+00:00 12345678.899973839521 12345678.899973787367 12345678.899999026209 12345678.900010829791 12345678.900010827929 17238740.159217346460 17238740.159217342734 17238740.298930935562 17238740.294957403094 17238740.294957403094
60292.131056460 2023-12-14T03:08:43.278164+00:00 12345678.900090524927 12345678.900090472773 12345678.899997197092 12345678.900004774332 12345678.900004778057 17238740.085089635104 17238740.085089631379 17238740.171788968146 17238740.146529737860 17238740.146529737860
60292.131068043 2023-12-14T03:08:44.278910+00:00 12345678.899971991777 12345678.899971939623 12345678.899982010946 12345678.899936294183 12345678.899936296046 17238740.318333886564 17238740.318333882838 17238740.356071468443 17238740.499136898667 17238740.499136898667
60292.131079606 2023-12-14T03:08:45.277979+00:00 12345678.899949630722 12345678.899949580431 12345678.899996921420 12345678.899989169091 12345678.899989165366 17238740.123278994113 17238740.123278990388 17238740.116225607693 17238740.060956362635 17238740.060956362635
60292.131091123 2023-12-14T03:08:46.273076+00:00 12345678.899933923036 12345678.899933870882 12345678.899997882545 12345678.899978982285 12345678.899978980422 17238740.423913989216 17238740.423913985491 17238740.321026865393 17238740.381362892687 17238740.381362896413
60292.131102792 2023-12-14T03:08:47.281175+00:00 12345678.900003211573 12345678.900003161281 12345678.900002894923 12345678.900018848479 12345678.900018848479 17238740.106900297105 17238740.106900293380 17238740.268084485084 17238740.196577172726 17238740.196577172726
60292.131114262 2023-12-14T03:08:48.272202+00:00 12345678.900133399293 12345678.900133347139 12345678.900000093505 12345678.900028003380 12345678.900028003380 17238740.537625916302 17238740.537625912577 17238740.461410764605 17238740.498094007373 17238740.498094007373
60292.131125920 2023-12-14T03:08:49.279486+00:00 12345678.899884445593 12345678.899884393439 12345678.900005714968 12345678.899989247322 12345678.899989243597 17238740.163312386721 17238740.163312382996 17238740.162303298712 17238740.145601093769 17238740.145601093769
60292.131137384 2023-12-14T03:08:50.269988+00:00 12345678.900017593056 12345678.900017540902 12345678.899994904175 12345678.900001587346 12345678.900001585484 17238739.911057066172 17238739.911057062447 17238739.814809896052 17238739.735592193902 17238739.735592193902
60292.131148990 2023-12-14T03:08:51.272769+00:00 12345678.900061681867 12345678.900061631575 12345678.900000473484 12345678.900010336190 12345678.900010334328 17238740.074030086398 17238740.074030082673 17238740.057350162417 17238740.091759715229 17238740.091759715229
60292.131160540 2023-12-14T03:08:52.270644+00:00 12345678.899885812774 12345678.899885760620 12345678.899992847815 12345678.900001287460 12345678.900001289323 17238739.981067717075 17238739.981067713350 17238740.005659658462 17238739.995727166533 17238739.995727166533
60292.131172206 2023-12-14T03:08:53.278604+00:00 12345678.900010297075 12345678.900010244921 12345678.900002835318 12345678.900015542284 12345678.900015540421 17238740.280035227537 17238740.280035223812 17238740.375442124903 17238740.362590830773 17238740.362590830773
60292.131183777 2023-12-14T03:08:54.278359+00:00 12345678.900022372603 12345678.900022320449 12345678.899985801429 12345678.899973075837 12345678.899973075837 17238740.688547376543 17238740.688547372818 17238740.729779887944 17238740.753543186933 17238740.753543186933
60292.131195273 2023-12-14T03:08:55.271583+00:00 12345678.900020670146 12345678.900020617992 12345678.899999663234 12345678.899985885248 12345678.899985887110 17238740.497225303203 17238740.497225299478 17238740.521260160953 17238740.529694274068 17238740.529694274068
60292.131206950 2023-12-14T03:08:56.280505+00:00 12345678.899959947914 12345678.899959897622 12345678.900014866143 12345678.900001639500 12345678.900001641363 17238740.496559564024 17238740.496559560299 17238740.409345172346 17238740.353078819811 17238740.353078816086
60292.131218446 2023-12-14T03:08:57.273780+00:00 12345678.900061119348 12345678.900061067194 12345678.899985611439 12345678.899962184951 12345678.899962184951 17238740.694398272783 17238740.694398269057 17238740.701225422323 17238740.652284905314 17238740.652284901589
60292.131230063 2023-12-14T03:08:58.277463+00:00 12345678.899901397526 12345678.899901345372 12345678.899994123727 12345678.900008060038 12345678.900008060038 17238740.526001114398 17238740.526001110673 17238740.583699706942 17238740.592985838652 17238740.592985838652
60292.131241595 2023-12-14T03:08:59.273865+00:00 12345678.900090301409 12345678.900090251118 12345678.900006197393 12345678.900007177144 12345678.900007175282 17238740.531093250960 17238740.531093247235 17238740.462373290211 17238740.543165944517 17238740.543165944517
60292.131253235 2023-12-14T03:09:00.279500+00:00 12345678.899973843247 12345678.899973791093 12345678.899997491390 12345678.899972466752 12345678.899972464889 17238740.576561830938 17238740.576561827213 17238740.666691280901 17238740.626165721565 17238740.626165721565
60292.131264793 2023-12-14T03:09:01.278103+00:00 12345678.900058723986 12345678.900058673695 12345678.899996563792 12345678.899970827624 12345678.899970827624 17238740.882042687386 17238740.882042683661 17238740.821932550520 17238740.947706367821 17238740.947706367821
60292.131276246 2023-12-14T03:09:02.267624+00:00 12345678.899931833148 12345678.899931780994 12345678.900007981807 12345678.900027854368 12345678.900027854368 17238740.375438101590 17238740.375438097864 17238740.525261957198 17238740.418297126889 17238740.418297126889
60292.131287795 2023-12-14T03:09:03.265482+00:00 12345678.899915251881 12345678.899915199727 12345678.899968676269 12345678.899968402460 12345678.899968402460 17238740.994931828231 17238740.994931824505 17238740.874699115753 17238741.004600659013 17238741.004600659013
60292.131299378 2023-12-14T03:09:04.266246+00:00 12345678.900134818628 12345678.900134766474 12345678.900006311014 12345678.900026287884 12345678.900026289746 17238740.790570024401 17238740.790570020676 17238740.756843738258 17238740.858166754246 17238740.858166754246
60292.131310921 2023-12-14T03:09:05.263549+00:00 12345678.899984709918 12345678.899984657764 12345678.899984832853 12345678.899985160679 12345678.899985158816 17238741.069786984473 17238741.069786980748 17238740.823024019599 17238740.875235673040 17238740.875235673040
60292.131322560 2023-12-14T03:09:06.269151+00:00 12345678.899987880141 12345678.899987829849 12345678.899986233562 12345678.899987572804 12345678.899987574667 17238740.038138657808 17238740.038138654083 17238740.573031473905 17238740.406124085188 17238740.406124081463
60292.131334078 2023-12-14T03:09:07.264357+00:00 12345678.899974830449 12345678.899974780157 12345678.899980606511 12345678.899947378784 12345678.899947378784 17238740.929955627769 17238740.929955624044 17238740.677476361394 17238740.801776956767 17238740.801776956767
60292.131345711 2023-12-14T03:09:08.269399+00:00 12345678.899916464463 12345678.899916414171 12345678.900035107508 12345678.900026215240 12345678.900026213378 17238740.642150849104 17238740.642150845379 17238740.698900315911 17238740.812166012824 17238740.812166012824
60292.131357288 2023-12-14T03:09:09.269651+00:00 12345678.900065138936 12345678.900065088645 12345678.900008697063 12345678.900010459125 12345678.900010460988 17238740.767376698554 17238740.767376694828 17238740.623745877296 17238740.514341928065 17238740.514341928065
60292.131368786 2023-12-14T03:09:10.263071+00:00 12345678.900074247271 12345678.900074195117 12345678.899994369596 12345678.899973014370 12345678.899973014370 17238740.618634250015 17238740.618634246290 17238740.755199410021 17238740.776375323534 17238740.776375323534
60292.131380369 2023-12-14T03:09:11.263871+00:00 12345678.899949824437 12345678.899949774146 12345678.899998426437 12345678.900002049282 12345678.900002047420 17238740.940864201635 17238740.940864197910 17238740.729773677886 17238740.837641846389 17238740.837641846389
60292.131392128 2023-12-14T03:09:12.279854+00:00 12345678.899917261675 12345678.899917211384 12345678.900006858632 12345678.900020305067 12345678.900020305067 17238740.359936319292 17238740.359936315566 17238740.445506136864 17238740.324702654034 17238740.324702654034
60292.131403628 2023-12-14T03:09:13.273445+00:00 12345678.900017252192 12345678.900017200038 12345678.900008654222 12345678.900020264089 12345678.900020265952 17238740.609129182994 17238740.609129179269 17238740.678948614746 17238740.643697243184 17238740.643697243184
60292.131415244 2023-12-14T03:09:14.277106+00:00 12345678.899998020381 12345678.899997968227 12345678.899986408651 12345678.899941077456 12345678.899941077456 17238740.667673446238 17238740.667673442513 17238740.747193288058 17238740.726332630962 17238740.726332630962
60292.131426792 2023-12-14T03:09:15.274837+00:00 12345678.900011766702 12345678.900011716411 12345678.899977970868 12345678.899981148541 12345678.899981146678 17238740.960206646472 17238740.960206642747 17238740.816304344684 17238740.965592708439 17238740.965592708439
60292.131438252 2023-12-14T03:09:16.264933+00:00 12345678.899989174679 12345678.899989122525 12345678.899992983788 12345678.900001240894 12345678.900001239032 17238740.719727005810 17238740.719727005810 17238740.669799953699 17238740.652492158115 17238740.652492158115
60292.131449975 2023-12-14T03:09:17.277851+00:00 12345678.900021800771 12345678.900021750480 12345678.900005703792 12345678.899985138327 12345678.899985136464 17238740.613378357142 17238740.613378353417 17238740.743165958673 17238740.768522918224 17238740.768522918224
60292.131461487 2023-12-14T03:09:18.272504+00:00 12345678.900083050132 12345678.900082997978 12345678.899989178404 12345678.900003457442 12345678.900003459305 17238741.145848385990 17238741.145848382264 17238741.067870430648 17238741.213864225894 17238741.213864225894
60292.131473127 2023-12-14T03:09:19.278139+00:00 12345678.899942534044 12345678.899942481890 12345678.900007693097 12345678.900021474808 12345678.900021474808 17238740.780924584717 17238740.780924580991 17238740.793290942907 17238740.711636610329 17238740.711636610329
60292.131484622 2023-12-14T03:09:20.271317+00:00 12345678.900031406432 12345678.900031354278 12345678.899998372421 12345678.899976918474 12345678.899976918474 17238740.748897410929 17238740.748897407204 17238740.815026976168 17238740.802827220410 17238740.802827220410
60292.131496181 2023-12-14T03:09:21.270035+00:00 12345678.899896811694 12345678.899896761402 12345678.900007577613 12345678.899995421991 12345678.899995421991 17238741.130564469844 17238741.130564466119 17238740.977215401828 17238740.985159896314 17238740.985159896314
60292.131507777 2023-12-14T03:09:22.271887+00:00 12345678.900128452107 12345678.900128399953 12345678.899993536994 12345678.899981528521 12345678.899981528521 17238740.709719482809 17238740.709719482809 17238740.839034996927 17238740.761859983206 17238740.761859983206
60292.131519492 2023-12-14T03:09:23.284108+00:00 12345678.899956423789 12345678.899956373498 12345678.899980507791 12345678.899989871308 12345678.899989871308 17238740.895072996616 17238740.895072996616 17238740.962325904518 17238740.921678740531 17238740.921678740531
60292.131530930 2023-12-14T03:09:24.272329+00:00 12345678.899919146672 12345678.899919094518 12345678.900012284517 12345678.900040853769 12345678.900040853769 17238741.461041226983 17238741.461041223258 17238741.311578150839 17238741.384913556278 17238741.384913556278
60292.131542583 2023-12-14T03:09:25.279198+00:00 12345678.899982821196 12345678.899982769042 12345678.899990282953 12345678.899979544804 12345678.899979544804 17238741.345786839724 17238741.345786835998 17238741.335786130279 17238741.411194488406 17238741.411194488406
60292.131554277 2023-12-14T03:09:26.289557+00:00 12345678.899989472702 12345678.899989420548 12345678.899991665035 12345678.899985032156 12345678.899985032156 17238741.223586041480 17238741.223586037755 17238741.217725254595 17238741.207759264857 17238741.207759264857
60292.131565748 2023-12-14T03:09:27.280610+00:00 12345678.899953277782 12345678.899953225628 12345678.899989528582 12345678.900001084432 12345678.900001086295 17238741.103035390377 17238741.103035386652 17238741.183460112661 17238741.026416726410 17238741.026416726410
60292.131577145 2023-12-14T03:09:28.265365+00:00 12345678.900152411312 12345678.900152359158 12345678.900006134063 12345678.900030372664 12345678.900030374527 17238741.339236240834 17238741.339236237109 17238741.320919111371 17238741.381162926555 17238741.381162926555
60292.131588853 2023-12-14T03:09:29.276949+00:00 12345678.899948310107 12345678.899948259816 12345678.899998353794 12345678.900003012270 12345678.900003012270 17238741.063670776784 17238741.063670773059 17238741.093711685389 17238741.068626161665 17238741.068626161665
60292.131600452 2023-12-14T03:09:30.279068+00:00 12345678.900008482859 12345678.900008430704 12345678.899995861575 12345678.900003165007 12345678.900003166869 17238741.549665417522 17238741.549665413797 17238741.477919977158 17238741.571611944586 17238741.571611944586
60292.131611962 2023-12-14T03:09:31.273509+00:00 12345678.899979759008 12345678.899979708716 12345678.900016834959 12345678.900020988658 12345678.900020988658 17238741.425431709737 17238741.425431706011 17238741.384599696845 17238741.422723282129 17238741.422723282129
60292.131623469 2023-12-14T03:09:32.267767+00:00 12345678.900011938065 12345678.900011885911 12345678.899998625740 12345678.899978274480 12345678.899978278205 17238741.096801482141 17238741.096801482141 17238741.146036017686 17238741.045830901712 17238741.045830901712
60292.131635114 2023-12-14T03:09:33.273813+00:00 12345678.900029489771 12345678.900029437616 12345678.899991754442 12345678.899978658184 12345678.899978660047 17238741.465358305722 17238741.465358301997 17238741.555457707494 17238741.581074234098 17238741.581074234098
60292.131646841 2023-12-14T03:09:34.287054+00:00 12345678.900027344003 12345678.900027293712 12345678.900001667440 12345678.900009391829 12345678.900009391829 17238741.233927998692 17238741.233927994967 17238741.165582373738 17238741.066859200597 17238741.066859200597
60292.131658227 2023-12-14T03:09:35.270803+00:00 12345678.899973252788 12345678.899973202497 12345678.899996018037 12345678.899991784245 12345678.899991786107 17238741.196554273367 17238741.196554269642 17238741.131991561502 17238741.185371454805 17238741.185371454805
60292.131669713 2023-12-14T03:09:36.263218+00:00 12345678.899915169924 12345678.899915117770 12345678.899978308007 12345678.899969385937 12345678.899969385937 17238741.193780016154 17238741.193780012429 17238741.193668495864 17238741.226959977299 17238741.226959977299
60292.131681314 2023-12-14T03:09:37.265540+00:00 12345678.900098301470 12345678.900098249316 12345678.899993922561 12345678.900006787851 12345678.900006789714 17238741.170696079731 17238741.170696076006 17238741.170165956020 17238741.158007986844 17238741.158007986844
60292.131692994 2023-12-14T03:09:38.274737+00:00 12345678.899965113029 12345678.899965062737 12345678.899989495054 12345678.899985387921 12345678.899985387921 17238741.036961834878 17238741.036961831152 17238741.089337810874 17238741.101864509284 17238741.101864509284
60292.131704515 2023-12-14T03:09:39.270070+00:00 12345678.899928078055 12345678.899928025901 12345678.900008244440 12345678.900028359145 12345678.900028355420 17238741.202674962580 17238741.202674958855 17238741.259702272713 17238741.323926676065 17238741.323926672339
60292.131716189 2023-12-14T03:09:40.278728+00:00 12345678.899978965521 12345678.899978913367 12345678.899986436591 12345678.899999646470 12345678.899999644607 17238741.642164137214 17238741.642164133489 17238741.449760317802 17238741.511235266924 17238741.511235266924
60292.131727787 2023-12-14T03:09:41.280750+00:00 12345678.899989433587 12345678.899989383295 12345678.899987924844 12345678.899979125708 12345678.899979123846 17238741.178820651025 17238741.178820647299 17238741.256756745279 17238741.225856356323 17238741.225856356323
60292.131739170 2023-12-14T03:09:42.264313+00:00 12345678.900080699474 12345678.900080649182 12345678.900030625984 12345678.900047214702 12345678.900047214702 17238741.226055305451 17238741.226055305451 17238741.366331581026 17238741.372848965228 17238741.372848965228
60292.131750926 2023-12-14T03:09:43.279999+00:00 12345678.899974942207 12345678.899974890053 12345678.899987146258 12345678.900003027171 12345678.900003029034 17238741.239988502115 17238741.239988498390 17238741.307622868568 17238741.288359746337 17238741.288359746337
60292.131762496 2023-12-14T03:09:44.279695+00:00 12345678.899969378486 12345678.899969328195 12345678.900002771989 12345678.900026589632 12345678.900026589632 17238741.649711415172 17238741.649711411446 17238741.477024976164 17238741.460916504264 17238741.460916504264
60292.131774086 2023-12-14T03:09:45.280973+00:00 12345678.900008015335 12345678.900007965043 12345678.900002136827 12345678.900006979704 12345678.900006981567 17238741.446640428156 17238741.446640424430 17238741.613832287490 17238741.617006488144 17238741.617006488144
60292.131785668 2023-12-14T03:09:46.281729+00:00 12345678.900031013414 12345678.900030961260 12345678.899988412857 12345678.899992166087 12345678.899992167950 17238741.763549037278 17238741.763549033552 17238741.508455879986 17238741.482866309583 17238741.482866309583
60292.131797047 2023-12-14T03:09:47.264883+00:00 12345678.899980902672 12345678.899980850518 12345678.899979341775 12345678.899972893298 12345678.899972897023 17238741.142926882952 17238741.142926882952 17238741.402319625020 17238741.369735144079 17238741.369735144079
60292.131808704 2023-12-14T03:09:48.272050+00:00 12345678.899968601763 12345678.899968551472 12345678.899985652417 12345678.899995891377 12345678.899995891377 17238741.752694126219 17238741.752694122493 17238741.549851883203 17238741.661443118006 17238741.661443118006
60292.131820343 2023-12-14T03:09:49.277654+00:00 12345678.900045480579 12345678.900045430288 12345678.899989858270 12345678.899995855987 12345678.899995857850 17238741.369257003069 17238741.369256999344 17238741.437426824123 17238741.317072879523 17238741.317072879523
60292.131831951 2023-12-14T03:09:50.280530+00:00 12345678.900024009869 12345678.900023959577 12345678.899998323992 12345678.899997312576 12345678.899997310713 17238741.609631065279 17238741.609631061554 17238741.605731576681 17238741.676226515323 17238741.676226515323
60292.131843465 2023-12-14T03:09:51.275361+00:00 12345678.899886222556 12345678.899886170402 12345678.900009462610 12345678.900043141097 12345678.900043141097 17238741.390313040465 17238741.390313036740 17238741.271006651223 17238741.239087451249 17238741.239087451249
60292.131855083 2023-12-14T03:09:52.279144+00:00 12345678.900081757456 12345678.900081705302 12345678.900007441640 12345678.900023397058 12345678.900023397058 17238741.498068273067 17238741.498068269342 17238741.596842579544 17238741.692495007068 17238741.692495007068
60292.131866658 2023-12-14T03:09:53.279276+00:00 12345678.899893721566 12345678.899893671274 12345678.899983936921 12345678.899962550029 12345678.899962550029 17238741.520705860108 17238741.520705856383 17238741.606287099421 17238741.545461636037 17238741.545461636037
60292.131878120 2023-12-14T03:09:54.269551+00:00 12345678.899990268052 12345678.899990215898 12345678.900010993704 12345678.900015464053 12345678.900015464053 17238741.397225886583 17238741.397225882858 17238741.400190651417 17238741.384027741849 17238741.384027741849
60292.131889802 2023-12-14T03:09:55.278916+00:00 12345678.900002604350 12345678.900002552196 12345678.900003083050 12345678.900032334030 12345678.900032334030 17238741.540812458843 17238741.540812455118 17238741.403079602867 17238741.387072265148 17238741.387072265148
60292.131901370 2023-12-14T03:09:56.278362+00:00 12345678.900062721223 12345678.900062670931 12345678.899978438392 12345678.899997308850 12345678.899997308850 17238741.585600033402 17238741.585600029677 17238741.641305178404 17238741.684640794992 17238741.684640794992
60292.131912849 2023-12-14T03:09:57.270131+00:00 12345678.900000857189 12345678.900000806898 12345678.899997973815 12345678.900026531890 12345678.900026533753 17238741.502392992377 17238741.502392988652 17238741.443324305117 17238741.459635723382 17238741.459635719657
60292.131924421 2023-12-14T03:09:58.269942+00:00 12345678.899948267266 12345678.899948215112 12345678.899992825463 12345678.900006854907 12345678.900006856769 17238741.032820746303 17238741.032820742577 17238741.233968395740 17238741.092869572341 17238741.092869572341
60292.131935993 2023-12-14T03:09:59.269793+00:00 12345678.900011330843 12345678.900011280552 12345678.899986675009 12345678.899988560006 12345678.899988560006 17238741.995816618204 17238741.995816614479 17238741.827120292932 17238741.958151541650 17238741.958151541650
60292.131947527 2023-12-14T03:10:00.266288+00:00 12345678.900105889887 12345678.900105839595 12345678.900018010288 12345678.900054868311 12345678.900054868311 17238741.932870358229 17238741.932870354503 17238741.922688104212 17238742.055734645575 17238742.055734645575
60292.131960114 2023-12-14T03:10:01.353785+00:00 12345678.899836823344 12345678.899836771190 12345678.899980114773 12345678.899965897202 12345678.899965897202 17238741.458463117480 17238741.458463113755 17238741.493489164859 17238741.535161182284 17238741.535161182284
60292.131970757 2023-12-14T03:10:02.273367+00:00 12345678.900122322142 12345678.900122269988 12345678.899993319064 12345678.899976339191 12345678.899976339191 17238741.719004381448 17238741.719004377723 17238741.617455977947 17238741.676641609520 17238741.676641609520
60292.131982429 2023-12-14T03:10:03.281906+00:00 12345678.900019029155 12345678.900018978864 12345678.900018209592 12345678.900040043518 12345678.900040043518 17238741.537326663733 17238741.537326660007 17238741.597785346210 17238741.519950821996 17238741.519950818270
60292.131993864 2023-12-14T03:10:04.269823+00:00 12345678.899874845520 12345678.899874795228 12345678.899991486222 12345678.899974627420 12345678.899974627420 17238741.612602915615 17238741.612602911890 17238741.636298231781 17238741.654226187617 17238741.654226187617
60292.132005387 2023-12-14T03:10:05.265482+00:00 12345678.900133894756 12345678.900133842602 12345678.900005474687 12345678.900001974776 12345678.900001976639 17238741.533654913306 17238741.533654909581 17238741.556661825627 17238741.501551330090 17238741.501551330090
60292.132016980 2023-12-14T03:10:06.267069+00:00 12345678.900014799088 12345678.900014748797 12345678.900014152750 12345678.900030037388 12345678.900030033663 17238741.642588362098 17238741.642588362098 17238741.578677941114 17238741.506845567375 17238741.506845567375
60292.132028530 2023-12-14T03:10:07.265001+00:00 12345678.899824768305 12345678.899824718013 12345678.899982241914 12345678.899959551170 12345678.899959551170 17238741.754738304764 17238741.754738301039 17238741.834278307855 17238741.930020309985 17238741.930020309985
60292.132040104 2023-12-14T03:10:08.265022+00:00 12345678.899995088577 12345678.899995038286 12345678.900000298396 12345678.900006836280 12345678.900006834418 17238741.702459871769 17238741.702459868044 17238741.865423563868 17238741.918287482113 17238741.918287482113
60292.132051672 2023-12-14T03:10:09.264454+00:00 12345678.900122130290 12345678.900122079998 12345678.899980157614 12345678.899968031794 12345678.899968029931 17238742.058559644967 17238742.058559641242 17238741.889176391065 17238741.831152804196 17238741.831152807921
60292.132063258 2023-12-14T03:10:10.265465+00:00 12345678.899932855740 12345678.899932805449 12345678.899993313476 12345678.899992857128 12345678.899992855266 17238741.735818795860 17238741.735818792135 17238741.831649728119 17238741.782296806574 17238741.782296806574
60292.132074813 2023-12-14T03:10:11.263870+00:00 12345678.899933319539 12345678.899933269247 12345678.900002090260 12345678.900003971532 12345678.900003971532 17238742.178347870708 17238742.178347866982 17238742.005989927799 17238742.027962472290 17238742.027962468565
60292.132086509 2023-12-14T03:10:12.274411+00:00 12345678.900054281577 12345678.900054231286 12345678.899993641302 12345678.899990672246 12345678.899990672246 17238741.918372157961 17238741.918372154236 17238741.971234377474 17238741.875536851585 17238741.875536851585
60292.132097979 2023-12-14T03:10:13.265337+00:00 12345678.899935903028 12345678.899935850874 12345678.900010824203 12345678.900002567098 12345678.900002567098 17238741.650159247220 17238741.650159243494 17238741.747268121690 17238741.765256743878 17238741.765256743878
60292.132109627 2023-12-14T03:10:14.271738+00:00 12345678.900078434497 12345678.900078382343 12345678.900000184774 12345678.899964904413 12345678.899964904413 17238741.658206101507 17238741.658206097782 17238741.621448650956 17238741.596892647445 17238741.596892647445
60292.132121215 2023-12-14T03:10:15.272943+00:00 12345678.899918420240 12345678.899918368086 12345678.900008494034 12345678.900028556585 12345678.900028556585 17238742.128747202456 17238742.128747198731 17238741.970591351390 17238742.271269984543 17238742.271269984543
60292.132132847 2023-12-14T03:10:16.277988+00:00 12345678.900096397847 12345678.900096345693 12345678.899999137968 12345678.900018366054 12345678.900018364191 17238741.680145453662 17238741.680145449936 17238741.748967844993 17238741.688295092434 17238741.688295092434
60292.132144460 2023-12-14T03:10:17.281402+00:00 12345678.900031935424 12345678.900031885132 12345678.899994470179 12345678.899976097047 12345678.899976098910 17238742.182025346905 17238742.182025343180 17238742.204295918345 17238742.125720154494 17238742.125720154494
60292.132155844 2023-12-14T03:10:18.264974+00:00 12345678.899985680357 12345678.899985630065 12345678.899985108525 12345678.899964049459 12345678.899964049459 17238742.032154951245 17238742.032154947519 17238742.139214530587 17238742.110606748611 17238742.110606744885
60292.132167577 2023-12-14T03:10:19.278664+00:00 12345678.900016337633 12345678.900016287342 12345678.900012042373 12345678.900009773672 12345678.900009773672 17238741.956396896392 17238741.956396892667 17238741.877576749772 17238741.958183627576 17238741.958183627576
60292.132179102 2023-12-14T03:10:20.274449+00:00 12345678.899872150272 12345678.899872099981 12345678.899959249422 12345678.899949194863 12345678.899949194863 17238741.809091221541 17238741.809091217816 17238741.786769520491 17238741.867989871651 17238741.867989871651
60292.132190736 2023-12-14T03:10:21.279537+00:00 12345678.899967083707 12345678.899967031553 12345678.900013405830 12345678.900016909465 12345678.900016909465 17238742.158229991794 17238742.158229988068 17238742.093674503267 17238742.093836773187 17238742.093836773187
60292.132202290 2023-12-14T03:10:22.277811+00:00 12345678.900165656582 12345678.900165606290 12345678.899995448068 12345678.899961831048 12345678.899961831048 17238741.942795068026 17238741.942795064300 17238742.023641705513 17238741.824543800205 17238741.824543800205
60292.132213906 2023-12-14T03:10:23.281500+00:00 12345678.899884447455 12345678.899884395301 12345678.899991977960 12345678.899967882782 12345678.899967882782 17238742.119093637913 17238742.119093634188 17238742.113635543734 17238742.204598721117 17238742.204598721117
60292.132225470 2023-12-14T03:10:24.280595+00:00 12345678.899934673682 12345678.899934623390 12345678.900006681681 12345678.900003889576 12345678.900003887713 17238742.195569865406 17238742.195569861680 17238742.081486366689 17238742.164268754423 17238742.164268750697
60292.132237029 2023-12-14T03:10:25.279350+00:00 12345678.900151086971 12345678.900151034817 12345678.900022011250 12345678.900028547272 12345678.900028549135 17238741.620859581977 17238741.620859578252 17238741.731214251369 17238741.655033800751 17238741.655033800751
60292.132248698 2023-12-14T03:10:26.287480+00:00 12345678.899950942025 12345678.899950891733 12345678.899977112189 12345678.899984182790 12345678.899984184653 17238742.200028132647 17238742.200028128922 17238741.980107400566 17238742.047253068537 17238742.047253068537
60292.132260115 2023-12-14T03:10:27.273935+00:00 12345678.899992140010 12345678.899992087856 12345678.900002142414 12345678.900003530085 12345678.900003530085 17238742.053207509220 17238742.053207505494 17238742.231158211827 17238742.191391963512 17238742.191391963512
60292.132271659 2023-12-14T03:10:28.271354+00:00 12345678.899966329336 12345678.899966277182 12345678.899997079745 12345678.899996520951 12345678.899996519089 17238742.231920152903 17238742.231920149177 17238742.256601072848 17238742.251399867237 17238742.251399867237
60292.132283248 2023-12-14T03:10:29.272602+00:00 12345678.900050109252 12345678.900050058961 12345678.900004161522 12345678.899982850999 12345678.899982850999 17238741.963156610727 17238741.963156607002 17238741.998808927834 17238741.979401342571 17238741.979401342571
60292.132294878 2023-12-14T03:10:30.277467+00:00 12345678.900068629533 12345678.900068577379 12345678.900004504248 12345678.899993799627 12345678.899993799627 17238742.294992435724 17238742.294992431998 17238742.181662641466 17238742.265402745456 17238742.265402745456
60292.132306325 2023-12-14T03:10:31.266516+00:00 12345678.899859815836 12345678.899859763682 12345678.899984965101 12345678.899979142472 12345678.899979142472 17238742.099358703941 17238742.099358700216 17238742.176503453404 17238742.097361281514 17238742.097361281514
60292.132317947 2023-12-14T03:10:32.270637+00:00 12345678.900024119765 12345678.900024067611 12345678.899989431724 12345678.899971878156 12345678.899971878156 17238742.420446440578 17238742.420446436852 17238742.433688234538 17238742.503158401698 17238742.503158401698
60292.132329554 2023-12-14T03:10:33.273469+00:00 12345678.900024723262 12345678.900024671108 12345678.899991529062 12345678.899974560365 12345678.899974562228 17238741.964144483209 17238741.964144479483 17238742.127674464136 17238741.927016008645 17238741.927016008645
60292.132341258 2023-12-14T03:10:34.284728+00:00 12345678.900059182197 12345678.900059131905 12345678.900000140071 12345678.899975428358 12345678.899975430220 17238742.347871344537 17238742.347871340811 17238742.248308401555 17238742.206428710371 17238742.206428710371
60292.132352766 2023-12-14T03:10:35.278944+00:00 12345678.899875355884 12345678.899875303730 12345678.900020563975 12345678.900021381676 12345678.900021383539 17238742.551800969988 17238742.551800966263 17238742.386555656791 17238742.521673224866 17238742.521673221141
60292.132364376 2023-12-14T03:10:36.282025+00:00 12345678.900085536763 12345678.900085486472 12345678.899972865358 12345678.899973986670 12345678.899973988533 17238742.063487295061 17238742.063487291336 17238742.139545358717 17238742.146690227091 17238742.146690227091
60292.132375823 2023-12-14T03:10:37.271138+00:00 12345678.899864414707 12345678.899864362553 12345678.900001101196 12345678.899995792657 12345678.899995792657 17238742.256203070283 17238742.256203066558 17238742.321451835334 17238742.294571962208 17238742.294571962208
60292.132387483 2023-12-14T03:10:38.278568+00:00 12345678.900160470977 12345678.900160418823 12345678.900008408353 12345678.900028072298 12345678.900028070435 17238742.438024356961 17238742.438024353236 17238742.413364231586 17238742.279597889632 17238742.279597889632
60292.132398890 2023-12-14T03:10:39.264104+00:00 12345678.899982193485 12345678.899982141331 12345678.899981638417 12345678.899987217039 12345678.899987217039 17238742.525770209730 17238742.525770206004 17238742.614062003791 17238742.623246178031 17238742.623246181756
60292.132410673 2023-12-14T03:10:40.282184+00:00 12345678.899936273694 12345678.899936223403 12345678.900011450052 12345678.900009959936 12345678.900009959936 17238742.618723087013 17238742.618723083287 17238742.599353022873 17238742.645345069468 17238742.645345073193
60292.132422207 2023-12-14T03:10:41.278664+00:00 12345678.900000328198 12345678.900000277907 12345678.899989301339 12345678.900004588068 12345678.900004588068 17238742.735754318535 17238742.735754314810 17238742.699114751071 17238742.636247750372 17238742.636247750372
60292.132433826 2023-12-14T03:10:42.282551+00:00 12345678.899963671342 12345678.899963621050 12345678.899996330962 12345678.899988047779 12345678.899988049641 17238742.522951256484 17238742.522951252759 17238742.608618058264 17238742.449549008161 17238742.449549008161
60292.132445368 2023-12-14T03:10:43.279786+00:00 12345678.900019679219 12345678.900019628927 12345678.899988805875 12345678.899951245636 12345678.899951241910 17238742.814228393137 17238742.814228389412 17238742.803024016321 17238742.849194150418 17238742.849194150418
60292.132456770 2023-12-14T03:10:44.264948+00:00 12345678.899938398972 12345678.899938348681 12345678.899984924123 12345678.899987448007 12345678.899987448007 17238742.895255006850 17238742.895255003124 17238742.846093997359 17238742.881108108908 17238742.881108108908
60292.132468419 2023-12-14T03:10:45.271434+00:00 12345678.899998202920 12345678.899998150766 12345678.900001123548 12345678.899980599061 12345678.899980599061 17238742.675385445356 17238742.675385441631 17238742.657739214599 17238742.731180917472 17238742.731180917472
60292.132480068 2023-12-14T03:10:46.277891+00:00 12345678.900128921494 12345678.900128869340 12345678.900009626523 12345678.899998612702 12345678.899998612702 17238742.491906419396 17238742.491906415671 17238742.481209017336 17238742.432045198977 17238742.432045198977
60292.132491610 2023-12-14T03:10:47.275098+00:00 12345678.899910727516 12345678.899910675362 12345678.900008087978 12345678.900016698986 12345678.900016700849 17238742.633400380611 17238742.633400376886 17238742.665004871786 17238742.729457847774 17238742.729457847774
60292.132503152 2023-12-14T03:10:48.272320+00:00 12345678.900056151673 12345678.900056099519 12345678.900002453476 12345678.899983845651 12345678.899983845651 17238742.592421192676 17238742.592421188951 17238742.613938052207 17238742.536234911531 17238742.536234911531
60292.132514646 2023-12-14T03:10:49.265389+00:00 12345678.899965267628 12345678.899965215474 12345678.899995967746 12345678.900001775473 12345678.900001775473 17238742.741461496800 17238742.741461493075 17238742.737318135798 17238742.827922213823 17238742.827922213823
60292.132526411 2023-12-14T03:10:50.281875+00:00 12345678.900063695386 12345678.900063643232 12345678.899998856708 12345678.900002589449 12345678.900002587587 17238742.653616331518 17238742.653616327792 17238742.589401066303 17238742.616269730031 17238742.616269730031
60292.132537854 2023-12-14T03:10:51.270570+00:00 12345678.899968376383 12345678.899968326092 12345678.900006972253 12345678.899999143556 12345678.899999143556 17238742.728063020855 17238742.728063017130 17238742.597453027964 17238742.530446279794 17238742.530446276069
60292.132549535 2023-12-14T03:10:52.279770+00:00 12345678.899967391044 12345678.899967338890 12345678.899987341836 12345678.899965612218 12345678.899965614080 17238742.600280653685 17238742.600280649960 17238742.742573365569 17238742.774097062647 17238742.774097058922
60292.132561180 2023-12-14T03:10:53.285953+00:00 12345678.900095153600 12345678.900095101446 12345678.899978881702 12345678.899964969605 12345678.899964971468 17238742.652111988515 17238742.652111984789 17238742.758400924504 17238742.690080750734 17238742.690080750734
60292.132572610 2023-12-14T03:10:54.273525+00:00 12345678.899873325601 12345678.899873273447 12345678.900001779199 12345678.899993870407 12345678.899993868545 17238743.359966855496 17238743.359966851771 17238743.225568823516 17238743.366087518632 17238743.366087522358
60292.132584203 2023-12-14T03:10:55.275099+00:00 12345678.899975758046 12345678.899975705892 12345678.899990495294 12345678.900004973635 12345678.900004971772 17238742.966322407126 17238742.966322403401 17238743.043981418014 17238743.057250633836 17238743.057250633836
60292.132595802 2023-12-14T03:10:56.277259+00:00 12345678.900047093630 12345678.900047041476 12345678.900010198355 12345678.900037830696 12345678.900037828833 17238743.258906982839 17238743.258906982839 17238743.081427365541 17238743.234197277576 17238743.234197277576
60292.132607389 2023-12-14T03:10:57.278391+00:00 12345678.899909527972 12345678.899909477681 12345678.899988569319 12345678.899972705171 12345678.899972707033 17238742.439619489014 17238742.439619485289 17238742.517544507980 17238742.381139945239 17238742.381139945239
60292.132618961 2023-12-14T03:10:58.278247+00:00 12345678.900158584118 12345678.900158531964 12345678.900006871670 12345678.900014983490 12345678.900014983490 17238742.464143637568 17238742.464143633842 17238742.525161616504 17238742.581472698599 17238742.581472698599
60292.132630451 2023-12-14T03:10:59.270932+00:00 12345678.899934906512 12345678.899934856221 12345678.900008440018 12345678.900021597743 12345678.900021595880 17238742.493557911366 17238742.493557907641 17238742.455959543586 17238742.429994482547 17238742.429994482547
60292.132642029 2023-12-14T03:11:00.271274+00:00 12345678.900060813874 12345678.900060761720 12345678.899996580556 12345678.899988686666 12345678.899988686666 17238742.697889976203 17238742.697889972478 17238742.664040986449 17238742.698138184845 17238742.698138184845
60292.132653737 2023-12-14T03:11:01.282860+00:00 12345678.899947961792 12345678.899947911501 12345678.900007069111 12345678.900006426498 12345678.900006426498 17238742.726759739220 17238742.726759735495 17238742.743281435221 17238742.754406038672 17238742.754406038672
60292.132665151 2023-12-14T03:11:02.269056+00:00 12345678.899877116084 12345678.899877065793 12345678.899979194626 12345678.899981336668 12345678.899981336668 17238742.749775115401 17238742.749775111675 17238742.747385796160 17238742.665629260242 17238742.665629260242
60292.132676696 2023-12-14T03:11:03.266539+00:00 12345678.900124032050 12345678.900123981759 12345678.900002112612 12345678.900007167831 12345678.900007165968 17238742.951795730740 17238742.951795727015 17238743.002070028335 17238742.996130667627 17238742.996130667627
60292.132688248 2023-12-14T03:11:04.264623+00:00 12345678.899910850450 12345678.899910798296 12345678.899981701747 12345678.899972381070 12345678.899972381070 17238742.849682621658 17238742.849682617933 17238742.876381024718 17238742.926023207605 17238742.926023207605
60292.132699829 2023-12-14T03:11:05.265191+00:00 12345678.899970578030 12345678.899970527738 12345678.899986166507 12345678.899985365570 12345678.899985363707 17238742.926998950541 17238742.926998946816 17238742.876319944859 17238742.917504191399 17238742.917504195124
60292.132711401 2023-12-14T03:11:06.265080+00:00 12345678.900162562728 12345678.900162512437 12345678.900022540241 12345678.900023324415 12345678.900023324415 17238743.183805666864 17238743.183805663139 17238743.161085277796 17238743.144805669785 17238743.144805669785
60292.132722968 2023-12-14T03:11:07.264425+00:00 12345678.899831552058 12345678.899831501767 12345678.900005906820 12345678.899979030713 12345678.899979028851 17238742.971806362271 17238742.971806358546 17238743.084384847432 17238743.025068502873 17238743.025068502873
60292.132734561 2023-12-14T03:11:08.266080+00:00 12345678.900047766045 12345678.900047715753 12345678.900006899610 12345678.899983981624 12345678.899983983487 17238742.837684117258 17238742.837684113532 17238742.887810461223 17238742.823800507933 17238742.823800507933
60292.132746157 2023-12-14T03:11:09.267941+00:00 12345678.900067942217 12345678.900067890063 12345678.899997644126 12345678.900011301041 12345678.900011301041 17238743.094851847738 17238743.094851844013 17238743.085545666516 17238743.219681490213 17238743.219681490213
60292.132757708 2023-12-14T03:11:10.265965+00:00 12345678.899920562282 12345678.899920511991 12345678.899999195710 12345678.900010708719 12345678.900010710582 17238742.949444737285 17238742.949444733560 17238742.828179072589 17238742.840163443238 17238742.840163443238
60292.132769262 2023-12-14T03:11:11.264260+00:00 12345678.900001088157 12345678.900001037866 12345678.899997968227 12345678.899991197512 12345678.899991195649 17238742.798746671528 17238742.798746667802 17238742.811846241355 17238742.768611103296 17238742.768611099571
60292.132781004 2023-12-14T03:11:12.278699+00:00 12345678.900110976771 12345678.900110924616 12345678.899996528402 12345678.899985691532 12345678.899985695258 17238743.448463786393 17238743.448463782668 17238743.271722529083 17238743.393737651408 17238743.393737651408
60292.132792623 2023-12-14T03:11:13.282607+00:00 12345678.899858374149 12345678.899858321995 12345678.899978242815 12345678.899965275079 12345678.899965276942 17238742.761645767838 17238742.761645764112 17238742.928476415575 17238742.844661239535 17238742.844661239535
60292.132804107 2023-12-14T03:11:14.274826+00:00 12345678.900046126917 12345678.900046076626 12345678.899994654581 12345678.900015870109 12345678.900015870109 17238743.009273707867 17238743.009273704141 17238743.092682145536 17238743.192375220358 17238743.192375220358
60292.132815566 2023-12-14T03:11:15.264889+00:00 12345678.900001011789 12345678.900000959635 12345678.899991085753 12345678.900006877258 12345678.900006879121 17238743.239603031427 17238743.239603027701 17238743.101370457560 17238743.091258142143 17238743.091258142143
60292.132827293 2023-12-14T03:11:16.278073+00:00 12345678.899998977780 12345678.899998927489 12345678.899970432743 12345678.899968758225 12345678.899968756363 17238742.982961256057 17238742.982961252332 17238743.038156010211 17238743.069575488567 17238743.069575488567
60292.132838788 2023-12-14T03:11:17.271330+00:00 12345678.899923102930 12345678.899923050776 12345678.900001728907 12345678.900015624240 12345678.900015624240 17238743.071217577904 17238743.071217574179 17238743.079207029194 17238743.138596765697 17238743.138596765697
60292.132850444 2023-12-14T03:11:18.278350+00:00 12345678.899984648451 12345678.899984598160 12345678.900015546009 12345678.900021879002 12345678.900021880865 17238743.342155236751 17238743.342155233026 17238743.276645757258 17238743.167068894953 17238743.167068894953
60292.132861929 2023-12-14T03:11:19.270687+00:00 12345678.900059619918 12345678.900059567764 12345678.900005945936 12345678.900015920401 12345678.900015920401 17238743.129427317530 17238743.129427313805 17238743.298578318208 17238743.374803889543 17238743.374803885818
60292.132873435 2023-12-14T03:11:20.264748+00:00 12345678.899983476847 12345678.899983426556 12345678.899996111169 12345678.899993291125 12345678.899993291125 17238743.472539123148 17238743.472539119422 17238743.324476949871 17238743.416348218918 17238743.416348218918
60292.132885084 2023-12-14T03:11:21.271238+00:00 12345678.899966862053 12345678.899966809899 12345678.900020522997 12345678.900023607537 12345678.900023611262 17238743.335288226604 17238743.335288222879 17238743.310855165124 17238743.159756522626 17238743.159756522626
60292.132896653 2023-12-14T03:11:22.270804+00:00 12345678.900060964748 12345678.900060914457 12345678.899957850575 12345678.899939302355 12345678.899939300492 17238743.172791283578 17238743.172791279852 17238743.234827581793 17238743.333863057196 17238743.333863057196
60292.132908248 2023-12-14T03:11:23.272678+00:00 12345678.900041038170 12345678.900040987879 12345678.899999609217 12345678.900015363470 12345678.900015363470 17238743.167486649007 17238743.167486645281 17238743.176120635122 17238743.190356906503 17238743.190356906503
60292.132919893 2023-12-14T03:11:24.278750+00:00 12345678.899894310161 12345678.899894259870 12345678.899999227375 12345678.899998355657 12345678.899998353794 17238743.299478858709 17238743.299478858709 17238743.372923918068 17238743.344220690429 17238743.344220690429
60292.132931367 2023-12-14T03:11:25.270091+00:00 12345678.900123879313 12345678.900123827159 12345678.899993557483 12345678.899997221306 12345678.899997219443 17238743.283287309110 17238743.283287305385 17238743.288385499269 17238743.335896208882 17238743.335896208882
60292.132943062 2023-12-14T03:11:26.280543+00:00 12345678.899986818433 12345678.899986766279 12345678.900003459305 12345678.900017304346 12345678.900017304346 17238743.085150014609 17238743.085150010884 17238743.078934993595 17238742.982181686908 17238742.982181686908
60292.132954549 2023-12-14T03:11:27.273055+00:00 12345678.899818265811 12345678.899818215519 12345678.899985659868 12345678.899976668879 12345678.899976667017 17238743.507199712098 17238743.507199708372 17238743.407818794250 17238743.508840706199 17238743.508840706199
60292.132966186 2023-12-14T03:11:28.278441+00:00 12345678.900129931048 12345678.900129878893 12345678.899993458763 12345678.899985361844 12345678.899985361844 17238743.229483626783 17238743.229483623058 17238743.296215631068 17238743.383253969252 17238743.383253969252
60292.132977756 2023-12-14T03:11:29.278142+00:00 12345678.899998513982 12345678.899998461828 12345678.899998061359 12345678.899975599721 12345678.899975599721 17238743.386907428503 17238743.386907424778 17238743.339282549918 17238743.237682268023 17238743.237682268023
60292.132989245 2023-12-14T03:11:30.270731+00:00 12345678.900072952732 12345678.900072902441 12345678.900024080649 12345678.900021567941 12345678.900021567941 17238743.481722883880 17238743.481722880155 17238743.563677858561 17238743.520746175200 17238743.520746175200
60292.133000915 2023-12-14T03:11:31.279096+00:00 12345678.899899166077 12345678.899899115786 12345678.900010377169 12345678.900012362748 12345678.900012364611 17238743.632311981171 17238743.632311977446 17238743.535705808550 17238743.638358898461 17238743.638358898461
60292.133012473 2023-12-14T03:11:32.277620+00:00 12345678.899958739057 12345678.899958688766 12345678.900001328439 12345678.900006677955 12345678.900006677955 17238743.537483662367 17238743.537483658642 17238743.531295355409 17238743.622764606029 17238743.622764606029
60292.133023911 2023-12-14T03:11:33.265945+00:00 12345678.900091929361 12345678.900091879070 12345678.900005999953 12345678.900020599365 12345678.900020601228 17238743.280691009015 17238743.280691005290 17238743.323612391949 17238743.229016985744 17238743.229016985744
60292.133035477 2023-12-14T03:11:34.265216+00:00 12345678.899999337271 12345678.899999285117 12345678.900002691895 12345678.900016127154 12345678.900016127154 17238743.352174013853 17238743.352174010128 17238743.331380579621 17238743.326985809952 17238743.326985806227
60292.133047210 2023-12-14T03:11:35.278923+00:00 12345678.899929145351 12345678.899929093197 12345678.899977918714 12345678.899976091459 12345678.899976091459 17238743.265565790236 17238743.265565786511 17238743.296796154231 17238743.132382437587 17238743.132382433861
60292.133058833 2023-12-14T03:11:36.283220+00:00 12345678.900057738647 12345678.900057688355 12345678.899989319965 12345678.899974081665 12345678.899974083528 17238743.693492669612 17238743.693492665887 17238743.656716492027 17238743.690099582076 17238743.690099582076
60292.133070281 2023-12-14T03:11:37.272314+00:00 12345678.899969303980 12345678.899969251826 12345678.900007069111 12345678.900013171136 12345678.900013172999 17238743.480496797711 17238743.480496793985 17238743.483593810350 17238743.442838888615 17238743.442838888615
60292.133081870 2023-12-14T03:11:38.273601+00:00 12345678.900058949366 12345678.900058899075 12345678.899979166687 12345678.899976020679 12345678.899976020679 17238743.735770326108 17238743.735770322382 17238743.703024383634 17238743.811618011445 17238743.811618011445
60292.133093337 2023-12-14T03:11:39.264283+00:00 12345678.899965927005 12345678.899965874851 12345678.899994967505 12345678.900003522635 12345678.900003522635 17238743.514726441354 17238743.514726437628 17238743.585938725621 17238743.525756359100 17238743.525756359100
60292.133105066 2023-12-14T03:11:40.277708+00:00 12345678.900022447109 12345678.900022396818 12345678.900013845414 12345678.900024395436 12345678.900024395436 17238743.409994520247 17238743.409994516522 17238743.450552303344 17238743.328922171146 17238743.328922171146
60292.133116610 2023-12-14T03:11:41.275122+00:00 12345678.899930424988 12345678.899930374697 12345678.899999035522 12345678.899989195168 12345678.899989191443 17238743.561827115715 17238743.561827111989 17238743.471461441368 17238743.518156304955 17238743.518156304955
60292.133128239 2023-12-14T03:11:42.279869+00:00 12345678.900050494820 12345678.900050444528 12345678.900003829971 12345678.899977510795 12345678.899977512658 17238743.345293723047 17238743.345293719321 17238743.401607900858 17238743.465020500124 17238743.465020500124
60292.133139799 2023-12-14T03:11:43.278664+00:00 12345678.899937106296 12345678.899937054142 12345678.900016071275 12345678.900019437075 12345678.900019437075 17238743.531804949045 17238743.531804949045 17238743.458272196352 17238743.404463741928 17238743.404463741928
60292.133151200 2023-12-14T03:11:44.263649+00:00 12345678.899996576831 12345678.899996526539 12345678.899974839762 12345678.899958090857 12345678.899958090857 17238743.742415446788 17238743.742415443063 17238743.695228770375 17238743.824532825500 17238743.824532825500
60292.133162997 2023-12-14T03:11:45.282911+00:00 12345678.900072382763 12345678.900072330609 12345678.900011155754 12345678.900009894744 12345678.900009896606 17238743.196487557143 17238743.196487553418 17238743.276697307825 17238743.189538720995 17238743.189538720995
60292.133174510 2023-12-14T03:11:46.277681+00:00 12345678.899854162708 12345678.899854112417 12345678.899978684261 12345678.899976532906 12345678.899976534769 17238743.537793859839 17238743.537793856114 17238743.583688210696 17238743.564953874797 17238743.564953874797
60292.133186017 2023-12-14T03:11:47.271860+00:00 12345678.900086613372 12345678.900086563081 12345678.899993369356 12345678.899983832613 12345678.899983830750 17238743.783334229141 17238743.783334225416 17238743.712967518717 17238743.702905733138 17238743.702905733138
60292.133197577 2023-12-14T03:11:48.270673+00:00 12345678.900007568300 12345678.900007518008 12345678.900006739423 12345678.900003103539 12345678.900003103539 17238743.760910045356 17238743.760910041630 17238743.725464206189 17238743.858331657946 17238743.858331657946
60292.133209217 2023-12-14T03:11:49.276379+00:00 12345678.900048244745 12345678.900048192590 12345678.899994958192 12345678.899988105521 12345678.899988105521 17238743.292801007628 17238743.292801003903 17238743.444363262504 17238743.447579272091 17238743.447579272091
60292.133220813 2023-12-14T03:11:50.278223+00:00 12345678.899898752570 12345678.899898700416 12345678.899993592873 12345678.899991100654 12345678.899991102517 17238743.460959933698 17238743.460959929973 17238743.482009347528 17238743.502448510379 17238743.502448510379
60292.133232343 2023-12-14T03:11:51.274449+00:00 12345678.900076517835 12345678.900076467544 12345678.899975400418 12345678.899957505986 12345678.899957505986 17238743.606672864407 17238743.606672860682 17238743.409445688128 17238743.396741900593 17238743.396741900593
60292.133243957 2023-12-14T03:11:52.277901+00:00 12345678.899980369955 12345678.899980317801 12345678.900009572506 12345678.899994106963 12345678.899994106963 17238743.288384273648 17238743.288384273648 17238743.355836428702 17238743.396739427000 17238743.396739427000
60292.133255457 2023-12-14T03:11:53.271442+00:00 12345678.899975894019 12345678.899975841865 12345678.900015734136 12345678.900007322431 12345678.900007322431 17238743.182675778866 17238743.182675775141 17238743.110615290701 17238743.042768765241 17238743.042768765241
60292.133267113 2023-12-14T03:11:54.278545+00:00 12345678.899959985167 12345678.899959934875 12345678.899975895882 12345678.899955738336 12345678.899955738336 17238743.041282746941 17238743.041282743216 17238743.310308020562 17238743.329262550920 17238743.329262550920
60292.133278755 2023-12-14T03:11:55.284372+00:00 12345678.899936201051 12345678.899936150759 12345678.899998249486 12345678.900015138090 12345678.900015134364 17238743.698047142476 17238743.698047138751 17238743.531254336238 17238743.598378587514 17238743.598378583789
60292.133290276 2023-12-14T03:11:56.279848+00:00 12345678.900068895891 12345678.900068843737 12345678.900007331744 12345678.900024248287 12345678.900024248287 17238743.446509104222 17238743.446509100497 17238743.315916921943 17238743.306155562401 17238743.306155562401
60292.133301832 2023-12-14T03:11:57.278259+00:00 12345678.899974562228 12345678.899974510074 12345678.900018943474 12345678.900053564459 12345678.900053564459 17238743.763312369585 17238743.763312365860 17238743.730251736939 17238743.795171592385 17238743.795171592385
60292.133313407 2023-12-14T03:11:58.278330+00:00 12345678.900030266494 12345678.900030216202 12345678.899983154610 12345678.899993518367 12345678.899993516505 17238743.607679139823 17238743.607679139823 17238743.784814707935 17238743.601091697812 17238743.601091697812
60292.133324982 2023-12-14T03:11:59.278463+00:00 12345678.899995923042 12345678.899995870888 12345678.899981098250 12345678.899980867282 12345678.899980865419 17238743.607445023954 17238743.607445020229 17238743.638330016285 17238743.732027899474 17238743.732027899474
60292.133336556 2023-12-14T03:12:00.278423+00:00 12345678.899897828698 12345678.899897778407 12345678.899974968284 12345678.899974331260 12345678.899974329397 17238743.559169631451 17238743.559169627726 17238743.462852988392 17238743.378916468471 17238743.378916464746
60292.133348137 2023-12-14T03:12:01.279011+00:00 12345678.900045709684 12345678.900045659393 12345678.900005830452 12345678.900024073198 12345678.900024073198 17238743.883366014808 17238743.883366011083 17238743.888673283160 17238743.798788938671 17238743.798788938671
60292.133359557 2023-12-14T03:12:02.265779+00:00 12345678.900005642325 12345678.900005590171 12345678.900001199916 12345678.900008354336 12345678.900008356199 17238744.001153551042 17238744.001153547317 17238744.043465495110 17238744.084442026913 17238744.084442026913
60292.133371274 2023-12-14T03:12:03.278056+00:00 12345678.900114465505 12345678.900114415213 12345678.900009840727 12345678.900024389848 12345678.900024389848 17238744.040934354067 17238744.040934350342 17238744.001197740436 17238744.084641952068 17238744.084641952068
60292.133382809 2023-12-14T03:12:04.274743+00:00 12345678.899928912520 12345678.899928862229 12345678.899988867342 12345678.900005301461 12345678.900005299598 17238743.593389667571 17238743.593389667571 17238743.711152203381 17238743.645952347666 17238743.645952347666
60292.133394424 2023-12-14T03:12:05.278267+00:00 12345678.900083540007 12345678.900083489716 12345678.900006568059 12345678.899996267632 12345678.899996265769 17238743.760223988444 17238743.760223984718 17238743.759205829352 17238743.798784568906 17238743.798784568906
60292.133405860 2023-12-14T03:12:06.266296+00:00 12345678.899984808639 12345678.899984756485 12345678.900009518489 12345678.900003070012 12345678.900003071874 17238743.890475582331 17238743.890475578606 17238743.771225236356 17238743.873028177768 17238743.873028177768
60292.133417445 2023-12-14T03:12:07.267257+00:00 12345678.899908799678 12345678.899908749387 12345678.899975409731 12345678.899970628321 12345678.899970632046 17238743.594360195100 17238743.594360191375 17238743.595128767192 17238743.557495273650 17238743.557495273650
60292.133429021 2023-12-14T03:12:08.267409+00:00 12345678.899907002226 12345678.899906951934 12345678.899990653619 12345678.899987727404 12345678.899987729266 17238743.803870376199 17238743.803870372474 17238743.807814594358 17238743.735843479633 17238743.735843479633
60292.133440587 2023-12-14T03:12:09.266693+00:00 12345678.900137461722 12345678.900137411430 12345678.900011520833 12345678.900016773492 12345678.900016773492 17238743.890918593854 17238743.890918590128 17238744.009608145803 17238743.977882914245 17238743.977882917970
60292.133452334 2023-12-14T03:12:10.281671+00:00 12345678.899987826124 12345678.899987773970 12345678.899988317862 12345678.899995274842 12345678.899995274842 17238744.243566595018 17238744.243566591293 17238744.138751987368 17238744.096478290856 17238744.096478290856
60292.133463724 2023-12-14T03:12:11.265694+00:00 12345678.899994475767 12345678.899994423613 12345678.899985382333 12345678.899978144094 12345678.899978145957 17238744.141251772642 17238744.141251768917 17238744.149957291782 17238744.138239666820 17238744.138239666820
60292.133475300 2023-12-14T03:12:12.265929+00:00 12345678.900039181113 12345678.900039130822 12345678.900011686608 12345678.900012247264 12345678.900012247264 17238744.235353611410 17238744.235353607684 17238744.179188046604 17238744.277008272707 17238744.277008272707
60292.133486860 2023-12-14T03:12:13.264753+00:00 12345678.899853780866 12345678.899853730574 12345678.899981856346 12345678.899983305484 12345678.899983303621 17238744.253015760332 17238744.253015756607 17238744.181766133755 17238744.170694254339 17238744.170694254339
60292.133498438 2023-12-14T03:12:14.265046+00:00 12345678.900141863152 12345678.900141812861 12345678.900008173659 12345678.900034025311 12345678.900034027174 17238743.874084305018 17238743.874084305018 17238743.996488813311 17238743.901347171515 17238743.901347171515
60292.133510001 2023-12-14T03:12:15.264096+00:00 12345678.899972284213 12345678.899972233921 12345678.900008967146 12345678.900010773912 12345678.900010772049 17238744.290607187897 17238744.290607184172 17238744.350107550621 17238744.351333335042 17238744.351333331317
60292.133521713 2023-12-14T03:12:16.276013+00:00 12345678.899909447879 12345678.899909397587 12345678.899988286197 12345678.899952180684 12345678.899952182546 17238744.538229294121 17238744.538229290396 17238744.474620427936 17238744.439468361437 17238744.439468361437
60292.133533242 2023-12-14T03:12:17.272128+00:00 12345678.900076141581 12345678.900076089427 12345678.900006070733 12345678.900000659749 12345678.900000661612 17238744.041233867407 17238744.041233863682 17238744.059268873185 17238744.007284339517 17238744.007284339517
60292.133544931 2023-12-14T03:12:18.282044+00:00 12345678.900012336671 12345678.900012286380 12345678.900001250207 12345678.900023385882 12345678.900023387745 17238743.764406479895 17238743.764406479895 17238743.831793218851 17238743.774672973901 17238743.774672973901
60292.133556421 2023-12-14T03:12:19.274751+00:00 12345678.900011332706 12345678.900011282414 12345678.899999126792 12345678.900009181350 12345678.900009183213 17238743.890645805746 17238743.890645802021 17238744.192447785288 17238744.228934455663 17238744.228934455663
60292.133568038 2023-12-14T03:12:20.278490+00:00 12345678.899903384969 12345678.899903334677 12345678.899976892397 12345678.899969112128 12345678.899969112128 17238744.491932295263 17238744.491932291538 17238744.279269572347 17238744.328248947859 17238744.328248947859
60292.133579617 2023-12-14T03:12:21.278957+00:00 12345678.900059102103 12345678.900059051812 12345678.899983691052 12345678.899989156052 12345678.899989156052 17238744.640953738242 17238744.640953734517 17238744.354974862188 17238744.422873523086 17238744.422873523086
60292.133591241 2023-12-14T03:12:22.283205+00:00 12345678.899893246591 12345678.899893196300 12345678.900003517047 12345678.899991601706 12345678.899991603568 17238744.361043293029 17238744.361043289304 17238744.459730390459 17238744.436396475881 17238744.436396475881
60292.133602760 2023-12-14T03:12:23.278478+00:00 12345678.900037892163 12345678.900037840009 12345678.900015506893 12345678.900012033060 12345678.900012034923 17238744.527946311980 17238744.527946308255 17238744.507707625628 17238744.642768561840 17238744.642768561840
60292.133614345 2023-12-14T03:12:24.279363+00:00 12345678.900076977909 12345678.900076925755 12345678.899992216378 12345678.899989761412 12345678.899989761412 17238744.070685558021 17238744.070685554296 17238744.096811961383 17238743.967565588653 17238743.967565588653
60292.133625850 2023-12-14T03:12:25.273422+00:00 12345678.899902692065 12345678.899902639911 12345678.899995764717 12345678.899988446385 12345678.899988446385 17238744.358776263893 17238744.358776260167 17238744.352885682136 17238744.427306573838 17238744.427306573838
60292.133637387 2023-12-14T03:12:26.270251+00:00 12345678.900086883456 12345678.900086831301 12345678.899999115616 12345678.899996200576 12345678.899996200576 17238744.224187508225 17238744.224187504500 17238744.157601758838 17238744.164843920618 17238744.164843916893
60292.133648985 2023-12-14T03:12:27.272283+00:00 12345678.899915400892 12345678.899915350601 12345678.900002840906 12345678.900009626523 12345678.900009626523 17238744.190223269165 17238744.190223265439 17238744.237668052316 17238744.103269021958 17238744.103269021958
60292.133660643 2023-12-14T03:12:28.279567+00:00 12345678.899975778535 12345678.899975728244 12345678.899991221726 12345678.899979993701 12345678.899979993701 17238744.793795373291 17238744.793795369565 17238744.742594938725 17238744.961679823697 17238744.961679823697
60292.133672212 2023-12-14T03:12:29.279129+00:00 12345678.899990215898 12345678.899990165606 12345678.900005944073 12345678.900005783886 12345678.900005785748 17238744.038422375917 17238744.038422372192 17238744.246847193688 17238744.118079591542 17238744.118079587817
60292.133683853 2023-12-14T03:12:30.284922+00:00 12345678.900029767305 12345678.900029715151 12345678.899993751198 12345678.899999616668 12345678.899999618530 17238744.533540632576 17238744.533540628850 17238744.404832284898 17238744.367401327938 17238744.367401327938
60292.133695355 2023-12-14T03:12:31.278689+00:00 12345678.900120174512 12345678.900120122358 12345678.899990743026 12345678.899987963960 12345678.899987962097 17238744.332093644887 17238744.332093641162 17238744.359938155860 17238744.317997094244 17238744.317997094244
60292.133706903 2023-12-14T03:12:32.276399+00:00 12345678.899889299646 12345678.899889247492 12345678.900001205504 12345678.900028925389 12345678.900028923526 17238744.267842676491 17238744.267842672765 17238744.233133651316 17238744.169123999774 17238744.169123999774
60292.133718444 2023-12-14T03:12:33.273535+00:00 12345678.900008447468 12345678.900008397177 12345678.899985240772 12345678.900004336610 12345678.900004338473 17238744.146366845816 17238744.146366842091 17238744.208077948540 17238744.146136876196 17238744.146136876196
60292.133730081 2023-12-14T03:12:34.278988+00:00 12345678.900009507313 12345678.900009457022 12345678.900002731010 12345678.899994498119 12345678.899994494393 17238744.414619650692 17238744.414619646966 17238744.366328958422 17238744.520726159215 17238744.520726159215
60292.133741607 2023-12-14T03:12:35.274886+00:00 12345678.900008413941 12345678.900008363649 12345678.900001829490 12345678.899980718270 12345678.899980718270 17238743.916666094214 17238743.916666090488 17238744.027844481170 17238743.938373647630 17238743.938373647630
60292.133753072 2023-12-14T03:12:36.265392+00:00 12345678.900038003922 12345678.900037951767 12345678.900000872090 12345678.900013636798 12345678.900013638660 17238744.236295115203 17238744.236295111477 17238744.109590549022 17238744.083521753550 17238744.083521753550
60292.133764632 2023-12-14T03:12:37.264218+00:00 12345678.899884210899 12345678.899884160608 12345678.900009736419 12345678.900042938069 12345678.900042936206 17238744.152946013957 17238744.152946010232 17238744.197449341416 17238744.164441309869 17238744.164441309869
60292.133776402 2023-12-14T03:12:38.281164+00:00 12345678.900144824758 12345678.900144772604 12345678.899996303022 12345678.900008678436 12345678.900008676574 17238744.072123609483 17238744.072123605758 17238744.180298611522 17238744.164966959506 17238744.164966959506
60292.133787957 2023-12-14T03:12:39.279467+00:00 12345678.899861106649 12345678.899861056358 12345678.900010960177 12345678.900018714368 12345678.900018716231 17238744.384419444948 17238744.384419441223 17238744.369292240590 17238744.460167180747 17238744.460167180747
60292.133799518 2023-12-14T03:12:40.278337+00:00 12345678.900128640234 12345678.900128588080 12345678.900003509596 12345678.899989619851 12345678.899989616126 17238745.069725926965 17238745.069725923240 17238744.858452789485 17238745.017544869334 17238745.017544869334
60292.133811146 2023-12-14T03:12:41.283044+00:00 12345678.899960113689 12345678.899960061535 12345678.899970056489 12345678.899950549006 12345678.899950549006 17238744.389599546790 17238744.389599543065 17238744.486372400075 17238744.385999064893 17238744.385999064893
60292.133822543 2023-12-14T03:12:42.267727+00:00 12345678.899882771075 12345678.899882718921 12345678.899982910603 12345678.899972314015 12345678.899972315878 17238744.500516407192 17238744.500516403466 17238744.550159726292 17238744.622159775347 17238744.622159775347
60292.133834239 2023-12-14T03:12:43.278216+00:00 12345678.900030836463 12345678.900030784309 12345678.900005536154 12345678.900001918897 12345678.900001918897 17238744.573849666864 17238744.573849663138 17238744.715366292745 17238744.869437798858 17238744.869437802583
60292.133845717 2023-12-14T03:12:44.269966+00:00 12345678.900101566687 12345678.900101514533 12345678.899996770546 12345678.899989560246 12345678.899989562109 17238744.773671075702 17238744.773671071976 17238744.529915671796 17238744.539487380534 17238744.539487384260
60292.133857274 2023-12-14T03:12:45.268465+00:00 12345678.899986216798 12345678.899986166507 12345678.899989252910 12345678.899979703128 12345678.899979703128 17238744.388002477586 17238744.388002477586 17238744.448012903333 17238744.273638535291 17238744.273638535291
60292.133868857 2023-12-14T03:12:46.269253+00:00 12345678.900002334267 12345678.900002283975 12345678.900004435331 12345678.900003692135 12345678.900003692135 17238744.467780921608 17238744.467780917883 17238744.477173954248 17238744.506604835391 17238744.506604835391
60292.133880378 2023-12-14T03:12:47.264641+00:00 12345678.899961091578 12345678.899961039424 12345678.900007538497 12345678.899992110208 12345678.899992110208 17238744.622559115291 17238744.622559115291 17238744.556479956955 17238744.624434560537 17238744.624434560537
60292.133892019 2023-12-14T03:12:48.270415+00:00 12345678.900046851486 12345678.900046799332 12345678.899992099032 12345678.899991855025 12345678.899991853163 17238744.560926474631 17238744.560926470906 17238744.566268142313 17238744.598990507424 17238744.598990507424
60292.133903747 2023-12-14T03:12:49.283793+00:00 12345678.899839038029 12345678.899838985875 12345678.900003956631 12345678.900005461648 12345678.900005461648 17238744.125483043492 17238744.125483039767 17238744.336257088929 17238744.247011467814 17238744.247011467814
60292.133915165 2023-12-14T03:12:50.270240+00:00 12345678.900144724175 12345678.900144672021 12345678.900002816692 12345678.899977404624 12345678.899977404624 17238744.660115569830 17238744.660115566105 17238744.471715364605 17238744.594895817339 17238744.594895821065
60292.133926826 2023-12-14T03:12:51.277759+00:00 12345678.899945888668 12345678.899945838377 12345678.900001449510 12345678.899966809899 12345678.899966809899 17238744.501229066402 17238744.501229062676 17238744.473637361079 17238744.616724304855 17238744.616724304855
60292.133938412 2023-12-14T03:12:52.278799+00:00 12345678.899981107563 12345678.899981055409 12345678.900016520172 12345678.900001121685 12345678.900001125410 17238744.519107628614 17238744.519107624888 17238744.475095655769 17238744.446967560798 17238744.446967560798
60292.133949992 2023-12-14T03:12:53.279289+00:00 12345678.899978170171 12345678.899978118017 12345678.899990011007 12345678.899989290163 12345678.899989290163 17238744.560136619955 17238744.560136616230 17238744.682730030268 17238744.685016211122 17238744.685016211122
60292.133961500 2023-12-14T03:12:54.273551+00:00 12345678.900002829731 12345678.900002779439 12345678.899998653680 12345678.900013510138 12345678.900013512000 17238744.878140699118 17238744.878140695393 17238744.822346113622 17238744.920557416975 17238744.920557416975
60292.133973131 2023-12-14T03:12:55.278532+00:00 12345678.899966631085 12345678.899966578931 12345678.899983709678 12345678.899971684441 12345678.899971682578 17238744.788479968905 17238744.788479965180 17238744.795383263379 17238744.794751539826 17238744.794751536101
60292.133984703 2023-12-14T03:12:56.278298+00:00 12345678.900025181472 12345678.900025129318 12345678.900011539459 12345678.900027038530 12345678.900027042255 17238744.679360467941 17238744.679360464215 17238744.719279959798 17238744.673737358302 17238744.673737358302
60292.133996198 2023-12-14T03:12:57.271524+00:00 12345678.900113558397 12345678.900113506243 12345678.900007642806 12345678.900028919801 12345678.900028921664 17238744.970802627504 17238744.970802623779 17238744.909967180341 17238744.862688820809 17238744.862688820809
60292.134007764 2023-12-14T03:12:58.270838+00:00 12345678.899964015931 12345678.899963963777 12345678.899992335588 12345678.899985648692 12345678.899985644966 17238745.073400873691 17238745.073400869966 17238745.161547392607 17238745.217762526125 17238745.217762526125
60292.134019428 2023-12-14T03:12:59.278599+00:00 12345678.899943273515 12345678.899943221360 12345678.900011658669 12345678.900016566738 12345678.900016568601 17238744.604939810932 17238744.604939807206 17238744.766778618097 17238744.748313046992 17238744.748313046992
60292.134030922 2023-12-14T03:13:00.271656+00:00 12345678.900107581168 12345678.900107529014 12345678.899995833635 12345678.899980440736 12345678.899980440736 17238745.010545298457 17238745.010545294732 17238744.850473474711 17238744.930506467819 17238744.930506467819
60292.134042596 2023-12-14T03:13:01.280262+00:00 12345678.899951079860 12345678.899951027706 12345678.899975042790 12345678.899959543720 12345678.899959543720 17238745.076223786920 17238745.076223783195 17238744.995011772960 17238745.050110112876 17238745.050110112876
60292.134054004 2023-12-14T03:13:02.265925+00:00 12345678.899887843058 12345678.899887790903 12345678.900014342740 12345678.900046830997 12345678.900046830997 17238745.043643578887 17238745.043643575162 17238745.034191332757 17238745.093476299196 17238745.093476299196
60292.134065813 2023-12-14T03:13:03.286249+00:00 12345678.900137759745 12345678.900137709454 12345678.899988304824 12345678.899986732751 12345678.899986732751 17238744.808681078255 17238744.808681078255 17238744.825600504875 17238744.734026193619 17238744.734026193619
60292.134077128 2023-12-14T03:13:04.263889+00:00 12345678.899903042242 12345678.899902990088 12345678.899997778237 12345678.899994837120 12345678.899994837120 17238744.920662414283 17238744.920662410557 17238744.972526807338 17238744.977547485381 17238744.977547485381
60292.134088735 2023-12-14T03:13:05.266671+00:00 12345678.900087449700 12345678.900087397546 12345678.900000127032 12345678.900008263066 12345678.900008263066 17238745.128344830126 17238745.128344830126 17238745.021650191396 17238745.115014147013 17238745.115014147013
60292.134100275 2023-12-14T03:13:06.263741+00:00 12345678.899973269552 12345678.899973219261 12345678.899996241555 12345678.899984836578 12345678.899984836578 17238744.696967229247 17238744.696967225522 17238744.749249242246 17238744.664285808802 17238744.664285808802
60292.134111875 2023-12-14T03:13:07.265980+00:00 12345678.899986099452 12345678.899986047298 12345678.899991990998 12345678.899977488443 12345678.899977488443 17238745.004881557077 17238745.004881553352 17238744.918035313487 17238744.933201313019 17238744.933201313019
60292.134123459 2023-12-14T03:13:08.266828+00:00 12345678.899934681132 12345678.899934630841 12345678.900025939569 12345678.900033239275 12345678.900033241138 17238745.087933197618 17238745.087933193892 17238745.219264369458 17238745.204043012112 17238745.204043012112
60292.134135001 2023-12-14T03:13:09.264068+00:00 12345678.900007233024 12345678.900007182732 12345678.899985402822 12345678.899949796498 12345678.899949796498 17238745.574212476611 17238745.574212472886 17238745.551806651056 17238745.581637434661 17238745.581637434661
60292.134146617 2023-12-14T03:13:10.267734+00:00 12345678.900052236393 12345678.900052186102 12345678.899997439235 12345678.899987831712 12345678.899987833574 17238745.194350279868 17238745.194350276142 17238745.183439843357 17238745.120626948774 17238745.120626948774
60292.134158326 2023-12-14T03:13:11.279383+00:00 12345678.899954810739 12345678.899954760447 12345678.899992002174 12345678.899974940345 12345678.899974940345 17238745.449124377221 17238745.449124373496 17238745.389407943934 17238745.591840341687 17238745.591840341687
60292.134169899 2023-12-14T03:13:12.279301+00:00 12345678.900066209957 12345678.900066157803 12345678.900012983009 12345678.899991439655 12345678.899991437793 17238745.120489314198 17238745.120489310473 17238745.147611472756 17238745.092786688358 17238745.092786688358
60292.134181388 2023-12-14T03:13:13.271950+00:00 12345678.899957600981 12345678.899957550690 12345678.900002699345 12345678.899979941547 12345678.899979941547 17238745.003896638751 17238745.003896635026 17238744.927813269198 17238744.863179840147 17238744.863179840147
60292.134193033 2023-12-14T03:13:14.278086+00:00 12345678.899993646890 12345678.899993596599 12345678.899968227372 12345678.899930855259 12345678.899930855259 17238744.822915632278 17238744.822915628552 17238745.029863942415 17238745.076923266053 17238745.076923266053
60292.134204627 2023-12-14T03:13:15.279779+00:00 12345678.899903338403 12345678.899903288111 12345678.899962095544 12345678.899948688224 12345678.899948688224 17238745.009276870638 17238745.009276866913 17238744.957366652787 17238744.974386483431 17238744.974386483431
60292.134216020 2023-12-14T03:13:16.264153+00:00 12345678.899986134842 12345678.899986082688 12345678.900005245581 12345678.900022136047 12345678.900022134185 17238745.109243534505 17238745.109243530780 17238745.060373496264 17238745.059840545058 17238745.059840545058
60292.134227668 2023-12-14T03:13:17.270492+00:00 12345678.900023475289 12345678.900023424998 12345678.900013195351 12345678.900002034381 12345678.900002032518 17238745.145224861801 17238745.145224858075 17238745.184882417321 17238745.115507636219 17238745.115507636219
60292.134239318 2023-12-14T03:13:18.277078+00:00 12345678.899973537773 12345678.899973487481 12345678.900006046519 12345678.899998007342 12345678.899998005480 17238745.334183797240 17238745.334183793515 17238745.410734523088 17238745.507268559188 17238745.507268559188
60292.134250908 2023-12-14T03:13:19.278468+00:00 12345678.900134121999 12345678.900134071708 12345678.900008728728 12345678.900016766042 12345678.900016766042 17238745.096201561391 17238745.096201557666 17238745.093926522881 17238745.005425684154 17238745.005425684154
60292.134262487 2023-12-14T03:13:20.278925+00:00 12345678.899908822030 12345678.899908769876 12345678.900003625080 12345678.899985184893 12345678.899985186756 17238745.211642861366 17238745.211642857641 17238745.111576337367 17238745.198800195009 17238745.198800195009
60292.134273911 2023-12-14T03:13:21.265879+00:00 12345678.900101186708 12345678.900101136416 12345678.899992164224 12345678.899985730648 12345678.899985726923 17238744.985074535012 17238744.985074531287 17238745.051528017968 17238744.999199427664 17238744.999199427664
60292.134285564 2023-12-14T03:13:22.272689+00:00 12345678.899835065007 12345678.899835012853 12345678.899980541319 12345678.899985125288 12345678.899985125288 17238745.457073345780 17238745.457073342055 17238745.365103080869 17238745.467441644520 17238745.467441644520
60292.134297155 2023-12-14T03:13:23.274232+00:00 12345678.900135848671 12345678.900135798380 12345678.899991624057 12345678.900016225874 12345678.900016227737 17238745.086653262377 17238745.086653258651 17238745.210161145777 17238745.090630471706 17238745.090630467981
60292.134308864 2023-12-14T03:13:24.285871+00:00 12345678.899888385087 12345678.899888334796 12345678.900006756186 12345678.900028772652 12345678.900028772652 17238745.526083916426 17238745.526083912700 17238745.339284874499 17238745.308616027236 17238745.308616027236
60292.134320294 2023-12-14T03:13:25.273364+00:00 12345678.900105513632 12345678.900105461478 12345678.899956295267 12345678.899950243533 12345678.899950245395 17238745.157816253603 17238745.157816249877 17238745.330218262970 17238745.233298063278 17238745.233298063278
60292.134331769 2023-12-14T03:13:26.264851+00:00 12345678.899962533265 12345678.899962482974 12345678.899998061359 12345678.900019766763 12345678.900019768625 17238745.674049604684 17238745.674049600959 17238745.618865992874 17238745.612226959318 17238745.612226959318
60292.134343503 2023-12-14T03:13:27.278669+00:00 12345678.899990385398 12345678.899990333244 12345678.900008019060 12345678.900007575750 12345678.900007575750 17238745.750061158091 17238745.750061154366 17238745.748173713684 17238745.731033373624 17238745.731033373624
60292.134355096 2023-12-14T03:13:28.280318+00:00 12345678.900072576478 12345678.900072526187 12345678.900003084913 12345678.899991109967 12345678.899991111830 17238745.544386632740 17238745.544386629015 17238745.672182120383 17238745.576818156987 17238745.576818156987
60292.134366555 2023-12-14T03:13:29.270332+00:00 12345678.899912744761 12345678.899912692606 12345678.900002492592 12345678.900002779439 12345678.900002779439 17238745.812131255865 17238745.812131252140 17238745.717695768923 17238745.697681356221 17238745.697681356221
60292.134378242 2023-12-14T03:13:30.280143+00:00 12345678.899988852441 12345678.899988802150 12345678.899994766340 12345678.900000333786 12345678.900000331923 17238745.966456517577 17238745.966456513852 17238745.882857095450 17238746.013633623719 17238746.013633623719
60292.134389788 2023-12-14T03:13:31.277701+00:00 12345678.900073200464 12345678.900073150173 12345678.900001306087 12345678.900024192408 12345678.900024192408 17238745.359204668552 17238745.359204664826 17238745.503559332341 17238745.502285491675 17238745.502285491675
60292.134401290 2023-12-14T03:13:32.271478+00:00 12345678.899895152077 12345678.899895099923 12345678.900014603510 12345678.900028331205 12345678.900028333068 17238745.549566086382 17238745.549566082656 17238745.417054940015 17238745.384717497975 17238745.384717497975
60292.134412946 2023-12-14T03:13:33.278553+00:00 12345678.900067130104 12345678.900067077950 12345678.899980766699 12345678.899964556098 12345678.899964556098 17238745.941672366112 17238745.941672362387 17238745.851718373597 17238745.817683242261 17238745.817683242261
60292.134424424 2023-12-14T03:13:34.270225+00:00 12345678.899903416634 12345678.899903364480 12345678.899996569380 12345678.900008551776 12345678.900008551776 17238745.507552504539 17238745.507552500814 17238745.598857015371 17238745.498294439167 17238745.498294439167
60292.134436200 2023-12-14T03:13:35.287732+00:00 12345678.900007462129 12345678.900007409975 12345678.899989174679 12345678.899979442358 12345678.899979442358 17238745.281480953097 17238745.281480949372 17238745.343409541994 17238745.263241879642 17238745.263241879642
60292.134447670 2023-12-14T03:13:36.278635+00:00 12345678.899991670623 12345678.899991620332 12345678.899993013591 12345678.899988066405 12345678.899988068268 17238745.908640999347 17238745.908640995622 17238745.795981626958 17238745.906149789691 17238745.906149785966
60292.134459189 2023-12-14T03:13:37.273926+00:00 12345678.899984125048 12345678.899984072894 12345678.900002555922 12345678.899990011007 12345678.899990012869 17238745.684047348797 17238745.684047345072 17238745.712645173073 17238745.762470878661 17238745.762470878661
60292.134470728 2023-12-14T03:13:38.270923+00:00 12345678.900038009509 12345678.900037959218 12345678.899990985170 12345678.899978663772 12345678.899978663772 17238745.631280798465 17238745.631280794740 17238745.698815196753 17238745.625747561455 17238745.625747557729
60292.134482333 2023-12-14T03:13:39.273526+00:00 12345678.900035729632 12345678.900035679340 12345678.900003723800 12345678.900000333786 12345678.900000331923 17238745.912815216929 17238745.912815213203 17238745.914866816252 17238745.929899398237 17238745.929899398237
60292.134494003 2023-12-14T03:13:40.281842+00:00 12345678.899961506948 12345678.899961456656 12345678.900004915893 12345678.899995977059 12345678.899995975196 17238745.661315295845 17238745.661315292120 17238745.697763349861 17238745.631846878678 17238745.631846878678
60292.134505476 2023-12-14T03:13:41.273154+00:00 12345678.900032164529 12345678.900032114238 12345678.900001062080 12345678.900030786172 12345678.900030788034 17238746.025227021426 17238746.025227017701 17238745.962807931006 17238746.023887883872 17238746.023887883872
60292.134517089 2023-12-14T03:13:42.276519+00:00 12345678.899985624477 12345678.899985572323 12345678.899985674769 12345678.900000425056 12345678.900000423193 17238745.915000811219 17238745.915000807494 17238745.936053406447 17238745.911249343306 17238745.911249343306
60292.134528794 2023-12-14T03:13:43.287830+00:00 12345678.899914313108 12345678.899914262816 12345678.900009989738 12345678.900023475289 12345678.900023475289 17238746.170173574239 17238746.170173574239 17238745.966765452176 17238745.957226607949 17238745.957226611674
60292.134540281 2023-12-14T03:13:44.280306+00:00 12345678.900120463222 12345678.900120411068 12345678.899996211752 12345678.899998122826 12345678.899998122826 17238745.870201528072 17238745.870201524347 17238746.104054216295 17238746.101456426084 17238746.101456426084
60292.134551789 2023-12-14T03:13:45.274550+00:00 12345678.899967767298 12345678.899967715144 12345678.899986563250 12345678.899995053187 12345678.899995051324 17238746.079984039068 17238746.079984035343 17238746.012055877596 17238746.021308965981 17238746.021308965981
60292.134563408 2023-12-14T03:13:46.278483+00:00 12345678.900008982047 12345678.900008929893 12345678.900011051446 12345678.900077756494 12345678.900077756494 17238746.008923776448 17238746.008923772722 17238745.910880543292 17238745.868474151939 17238745.868474151939
60292.134574830 2023-12-14T03:13:47.265327+00:00 12345678.899870403111 12345678.899870350957 12345678.899973807856 12345678.899972917512 12345678.899972917512 17238746.094682749361 17238746.094682745636 17238746.194613937289 17238746.172858204693 17238746.172858204693
60292.134586469 2023-12-14T03:13:48.270938+00:00 12345678.900050150231 12345678.900050099939 12345678.900008648634 12345678.900014564395 12345678.900014564395 17238746.224678672850 17238746.224678669125 17238746.247757829726 17238746.288841471076 17238746.288841474801
60292.134598122 2023-12-14T03:13:49.277759+00:00 12345678.900072991848 12345678.900072939694 12345678.899986930192 12345678.899967709556 12345678.899967711419 17238745.899983659387 17238745.899983655661 17238745.924588266760 17238745.955938030034 17238745.955938030034
60292.134609635 2023-12-14T03:13:50.272418+00:00 12345678.899953616783 12345678.899953566492 12345678.899996187538 12345678.899979826063 12345678.899979827926 17238745.998525414616 17238745.998525410891 17238745.962637513876 17238745.914391957223 17238745.914391957223
60292.134621360 2023-12-14T03:13:51.285519+00:00 12345678.899935079738 12345678.899935027584 12345678.900013003498 12345678.900030756369 12345678.900030758232 17238746.026864785701 17238746.026864781976 17238746.050974976271 17238746.075200237334 17238746.075200237334
60292.134632727 2023-12-14T03:13:52.267643+00:00 12345678.900005940348 12345678.900005890056 12345678.899986056611 12345678.899992341176 12345678.899992343038 17238745.704209912568 17238745.704209908843 17238745.645311906934 17238745.576984837651 17238745.576984837651
60292.134644430 2023-12-14T03:13:53.278788+00:00 12345678.900058856234 12345678.900058804080 12345678.900003513321 12345678.899997770786 12345678.899997770786 17238745.522698294371 17238745.522698294371 17238745.595729615539 17238745.539032064378 17238745.539032064378
60292.134655923 2023-12-14T03:13:54.271754+00:00 12345678.900048702955 12345678.900048650801 12345678.900006398559 12345678.900001170114 12345678.900001170114 17238745.797341201454 17238745.797341197729 17238745.722494859248 17238745.770236365497 17238745.770236365497
60292.134667592 2023-12-14T03:13:55.279933+00:00 12345678.899933993816 12345678.899933943525 12345678.899998759851 12345678.900002731010 12345678.900002731010 17238745.787518467754 17238745.787518464029 17238745.848106555641 17238745.694005582482 17238745.694005582482
60292.134679158 2023-12-14T03:13:56.279241+00:00 12345678.900094740093 12345678.900094687939 12345678.900005409494 12345678.900026779622 12345678.900026777759 17238746.012625508010 17238746.012625504285 17238746.055190220475 17238746.041898097843 17238746.041898101568
60292.134690562 2023-12-14T03:13:57.264527+00:00 12345678.899900002405 12345678.899899952114 12345678.899990897626 12345678.899987809360 12345678.899987809360 17238745.825167473406 17238745.825167469680 17238745.808605674654 17238745.772061191499 17238745.772061191499
60292.134702224 2023-12-14T03:13:58.272193+00:00 12345678.899972625077 12345678.899972574785 12345678.899991897866 12345678.900005089119 12345678.900005087256 17238746.446943804622 17238746.446943804622 17238746.231275513768 17238746.376102149487 17238746.376102145761
60292.134713772 2023-12-14T03:13:59.269887+00:00 12345678.900108167902 12345678.900108117610 12345678.899986566976 12345678.899991480634 12345678.899991482496 17238745.858031801879 17238745.858031798154 17238746.060592319816 17238746.022760838270 17238746.022760838270
60292.134725358 2023-12-14T03:14:00.270953+00:00 12345678.899868197739 12345678.899868147448 12345678.899977060035 12345678.899993324652 12345678.899993326515 17238746.333705689758 17238746.333705686033 17238746.292956948280 17238746.397116191685 17238746.397116191685
60292.134737022 2023-12-14T03:14:01.278691+00:00 12345678.900006210431 12345678.900006158277 12345678.900024030358 12345678.900038547814 12345678.900038549677 17238746.520522359759 17238746.520522356033 17238746.453856412321 17238746.502917669713 17238746.502917669713
60292.134748899 2023-12-14T03:14:02.304877+00:00 12345678.900012129918 12345678.900012079626 12345678.900008553639 12345678.900001170114 12345678.900001171976 17238746.085557132959 17238746.085557129234 17238746.033018860966 17238745.824387915432 17238745.824387915432
60292.134760295 2023-12-14T03:14:03.289476+00:00 12345678.900030808523 12345678.900030758232 12345678.900013472885 12345678.900012021884 12345678.900012023747 17238746.078684873879 17238746.078684870154 17238746.154273204505 17238746.202256053686 17238746.202256053686
60292.134771605 2023-12-14T03:14:04.266711+00:00 12345678.899971237406 12345678.899971187115 12345678.900012934580 12345678.899991659448 12345678.899991661310 17238745.912627689540 17238745.912627685815 17238746.052062366158 17238746.026562564075 17238746.026562564075
60292.134783201 2023-12-14T03:14:05.268554+00:00 12345678.900016339496 12345678.900016289204 12345678.900012284517 12345678.900036219507 12345678.900036221370 17238746.243308827281 17238746.243308827281 17238746.226371377707 17238746.239829096943 17238746.239829096943
60292.134794746 2023-12-14T03:14:06.266043+00:00 12345678.900107104331 12345678.900107054040 12345678.899949427694 12345678.899974323809 12345678.899974323809 17238746.200546808541 17238746.200546804816 17238746.208365723491 17238746.229803163558 17238746.229803163558
60292.134806381 2023-12-14T03:14:07.271331+00:00 12345678.899852795526 12345678.899852745235 12345678.899984065443 12345678.899988524616 12345678.899988524616 17238746.198557943106 17238746.198557939380 17238746.045008428395 17238746.055558916181 17238746.055558912456
60292.134817888 2023-12-14T03:14:08.265510+00:00 12345678.900066846982 12345678.900066796690 12345678.900000058115 12345678.899981010705 12345678.899981008843 17238745.976304724813 17238745.976304721087 17238746.036833159626 17238746.092953246087 17238746.092953246087
60292.134829456 2023-12-14T03:14:09.265037+00:00 12345678.900057395920 12345678.900057343766 12345678.900012569502 12345678.900015546009 12345678.900015546009 17238745.756684619933 17238745.756684616208 17238745.944830559194 17238745.933000609279 17238745.933000609279
60292.134841065 2023-12-14T03:14:10.268054+00:00 12345678.899938590825 12345678.899938540533 12345678.899977736175 12345678.899985389784 12345678.899985389784 17238746.188446987420 17238746.188446983695 17238745.945196840912 17238745.961920160800 17238745.961920160800
60292.134852604 2023-12-14T03:14:11.265041+00:00 12345678.899963859469 12345678.899963809177 12345678.899988265708 12345678.899983573705 12345678.899983573705 17238745.984022762626 17238745.984022758901 17238746.055307615548 17238745.974929668009 17238745.974929664284
60292.134864315 2023-12-14T03:14:12.276863+00:00 12345678.899923222139 12345678.899923169985 12345678.900010464713 12345678.900012694299 12345678.900012694299 17238746.510464183986 17238746.510464180261 17238746.317483294755 17238746.290908537805 17238746.290908534080
60292.134875824 2023-12-14T03:14:13.271172+00:00 12345678.900000346825 12345678.900000294670 12345678.899998582900 12345678.899980964139 12345678.899980966002 17238745.614188849926 17238745.614188846201 17238745.746699478477 17238745.620210491121 17238745.620210491121
60292.134887492 2023-12-14T03:14:14.279314+00:00 12345678.900008799508 12345678.900008747354 12345678.899994695559 12345678.899989856407 12345678.899989856407 17238745.833259161562 17238745.833259157836 17238745.938204798847 17238745.935587488115 17238745.935587488115
60292.134899089 2023-12-14T03:14:15.281313+00:00 12345678.900156056508 12345678.900156006217 12345678.900019558147 12345678.900005001575 12345678.900005003437 17238746.866349153221 17238746.866349149495 17238746.643668234348 17238746.739146891981 17238746.739146891981
60292.134910542 2023-12-14T03:14:16.270847+00:00 12345678.899980362505 12345678.899980310351 12345678.899998035282 12345678.899979405105 12345678.899979406968 17238746.545610059053 17238746.545610055327 17238746.563073582947 17238746.547004938126 17238746.547004934400
60292.134922205 2023-12-14T03:14:17.278464+00:00 12345678.899970127270 12345678.899970075116 12345678.899991462007 12345678.899990934879 12345678.899990938604 17238746.250653408468 17238746.250653404742 17238746.395024642348 17238746.354940213263 17238746.354940213263
60292.134933617 2023-12-14T03:14:18.264553+00:00 12345678.900020211935 12345678.900020159781 12345678.899976836517 12345678.899985387921 12345678.899985387921 17238746.635294880718 17238746.635294876993 17238746.599695570767 17238746.630781449378 17238746.630781449378
60292.134945364 2023-12-14T03:14:19.279432+00:00 12345678.900026090443 12345678.900026038289 12345678.900020105764 12345678.900064442307 12345678.900064444169 17238746.219430126250 17238746.219430126250 17238746.320988237858 17238746.184474911541 17238746.184474911541
60292.134956948 2023-12-14T03:14:20.280307+00:00 12345678.899906378239 12345678.899906327948 12345678.899969372898 12345678.899957681075 12345678.899957681075 17238746.473645489663 17238746.473645485938 17238746.401444409043 17238746.512081746012 17238746.512081742287
60292.134968495 2023-12-14T03:14:21.278014+00:00 12345678.900062786415 12345678.900062736124 12345678.900001034141 12345678.900019003078 12345678.900019003078 17238746.320945065469 17238746.320945061743 17238746.310135070235 17238746.332782495767 17238746.332782495767
60292.134980067 2023-12-14T03:14:22.277796+00:00 12345678.899952454492 12345678.899952404201 12345678.899980053306 12345678.899975566193 12345678.899975568056 17238746.276046399027 17238746.276046395302 17238746.221454989165 17238746.184617407620 17238746.184617407620
60292.134991495 2023-12-14T03:14:23.265144+00:00 12345678.899909444153 12345678.899909393862 12345678.900008529425 12345678.900016229600 12345678.900016231462 17238746.525144737214 17238746.525144733489 17238746.475608274341 17238746.488756366074 17238746.488756366074
60292.135003214 2023-12-14T03:14:24.277672+00:00 12345678.899975933135 12345678.899975882843 12345678.900014840066 12345678.900033311918 12345678.900033311918 17238746.173080995679 17238746.173080991954 17238746.299203667790 17238746.281046863645 17238746.281046859920
60292.135014812 2023-12-14T03:14:25.279797+00:00 12345678.900134015828 12345678.900133963674 12345678.899995125830 12345678.899989703670 12345678.899989701807 17238746.137877404690 17238746.137877400964 17238746.323987867683 17238746.382891383022 17238746.382891383022
60292.135026405 2023-12-14T03:14:26.281399+00:00 12345678.899965263903 12345678.899965211749 12345678.900005944073 12345678.900002174079 12345678.900002174079 17238746.531591296196 17238746.531591292471 17238746.382659077644 17238746.357178956270 17238746.357178956270
60292.135037944 2023-12-14T03:14:27.278330+00:00 12345678.899925727397 12345678.899925677106 12345678.900000739843 12345678.900003353134 12345678.900003351271 17238746.632486026734 17238746.632486023009 17238746.455179128796 17238746.469707105309 17238746.469707105309
60292.135049360 2023-12-14T03:14:28.264682+00:00 12345678.900087224320 12345678.900087174028 12345678.899997292086 12345678.899995177984 12345678.899995177984 17238746.367593090981 17238746.367593087256 17238746.409344658256 17238746.368375159800 17238746.368375159800
60292.135061006 2023-12-14T03:14:29.270895+00:00 12345678.899964427575 12345678.899964375421 12345678.899996340275 12345678.899999571964 12345678.899999570101 17238746.376845572144 17238746.376845568419 17238746.455789640546 17238746.501325268298 17238746.501325268298
60292.135072666 2023-12-14T03:14:30.278363+00:00 12345678.900022717193 12345678.900022665039 12345678.899994475767 12345678.899996103719 12345678.899996103719 17238746.491297654808 17238746.491297651082 17238746.568159289658 17238746.527738254517 17238746.527738254517
60292.135084198 2023-12-14T03:14:31.274713+00:00 12345678.899961851537 12345678.899961799383 12345678.899986574426 12345678.899989547208 12345678.899989549071 17238746.579572118819 17238746.579572115093 17238746.606509871781 17238746.513333618641 17238746.513333618641
60292.135095740 2023-12-14T03:14:32.271932+00:00 12345678.899963539094 12345678.899963486940 12345678.899996571243 12345678.900018569082 12345678.900018569082 17238746.867410942912 17238746.867410939187 17238746.750850725919 17238746.772334348410 17238746.772334352136
60292.135107372 2023-12-14T03:14:33.276950+00:00 12345678.900102209300 12345678.900102159008 12345678.899996379390 12345678.899998836219 12345678.899998836219 17238746.514225997031 17238746.514225993305 17238746.495874185115 17238746.431351367384 17238746.431351367384
60292.135118993 2023-12-14T03:14:34.281042+00:00 12345678.899939933792 12345678.899939881638 12345678.899989826605 12345678.899975115433 12345678.899975115433 17238746.353868324310 17238746.353868320584 17238746.543827153742 17238746.491488046944 17238746.491488046944
60292.135130578 2023-12-14T03:14:35.281901+00:00 12345678.899917639792 12345678.899917587638 12345678.900010082871 12345678.900020880625 12345678.900020880625 17238746.880165636539 17238746.880165632814 17238746.723210632801 17238746.750077351928 17238746.750077351928
60292.135142033 2023-12-14T03:14:36.271600+00:00 12345678.900021951646 12345678.900021901354 12345678.899997010827 12345678.900027673692 12345678.900027673692 17238746.620099868625 17238746.620099864900 17238746.642847985029 17238746.689396217465 17238746.689396217465
60292.135153703 2023-12-14T03:14:37.279985+00:00 12345678.899976728484 12345678.899976676330 12345678.900002708659 12345678.899989113212 12345678.899989109486 17238746.650653950870 17238746.650653947145 17238746.631121203303 17238746.612311147153 17238746.612311147153
60292.135165211 2023-12-14T03:14:38.274220+00:00 12345678.900019150227 12345678.900019099936 12345678.900010185316 12345678.899996895343 12345678.899996895343 17238746.548492107540 17238746.548492103815 17238746.476519592106 17238746.430920124054 17238746.430920124054
60292.135176832 2023-12-14T03:14:39.278297+00:00 12345678.900126267225 12345678.900126216933 12345678.899994427338 12345678.900003520772 12345678.900003520772 17238746.341857776046 17238746.341857772321 17238746.368705220520 17238746.547526098788 17238746.547526102513
60292.135188424 2023-12-14T03:14:40.279784+00:00 12345678.899949897081 12345678.899949846789 12345678.899978680536 12345678.899966601282 12345678.899966601282 17238745.858956802636 17238745.858956798911 17238746.059778768569 17238746.014567192644 17238746.014567192644
60292.135199904 2023-12-14T03:14:41.271674+00:00 12345678.900038953871 12345678.900038901716 12345678.900001712143 12345678.900013102219 12345678.900013102219 17238746.615056615323 17238746.615056611598 17238746.495831329376 17238746.495573878288 17238746.495573882014
60292.135211466 2023-12-14T03:14:42.270682+00:00 12345678.899952024221 12345678.899951972067 12345678.899986969307 12345678.899983026087 12345678.899983026087 17238746.770184017718 17238746.770184013993 17238746.670744568110 17238746.734035279602 17238746.734035279602
60292.135223029 2023-12-14T03:14:43.269711+00:00 12345678.899982303381 12345678.899982253090 12345678.899981085211 12345678.899966405705 12345678.899966405705 17238746.023952577263 17238746.023952573538 17238746.153975311667 17238746.113790228963 17238746.113790228963
60292.135234621 2023-12-14T03:14:44.271304+00:00 12345678.900043055415 12345678.900043005124 12345678.900019034743 12345678.900027167052 12345678.900027168915 17238746.199798107147 17238746.199798103422 17238746.238990712911 17238746.167642455548 17238746.167642455548
60292.135246268 2023-12-14T03:14:45.277585+00:00 12345678.899843184277 12345678.899843132123 12345678.899977430701 12345678.899959471077 12345678.899959471077 17238746.408469200134 17238746.408469196409 17238746.436717152596 17238746.462924465537 17238746.462924465537
60292.135257780 2023-12-14T03:14:46.272182+00:00 12345678.900090336800 12345678.900090284646 12345678.900025472045 12345678.900029074401 12345678.900029074401 17238746.627978697419 17238746.627978693694 17238746.458352506161 17238746.606910575181 17238746.606910575181
60292.135269436 2023-12-14T03:14:47.279279+00:00 12345678.899992199615 12345678.899992149323 12345678.899989733472 12345678.899968674406 12345678.899968674406 17238746.327860787511 17238746.327860783786 17238746.418540049344 17238746.336502335966 17238746.336502339691
60292.135280872 2023-12-14T03:14:48.267367+00:00 12345678.899991072714 12345678.899991022423 12345678.900011472404 12345678.900028482080 12345678.900028482080 17238746.627209421247 17238746.627209417522 17238746.527367949486 17238746.584742657840 17238746.584742654115
60292.135292420 2023-12-14T03:14:49.265090+00:00 12345678.899937715381 12345678.899937663227 12345678.899981636554 12345678.899921422824 12345678.899921422824 17238746.471052788198 17238746.471052784473 17238746.474856968969 17238746.520445872098 17238746.520445872098
60292.135304168 2023-12-14T03:14:50.280114+00:00 12345678.900123994797 12345678.900123942643 12345678.900007061660 12345678.900008078665 12345678.900008080527 17238746.458983819932 17238746.458983816206 17238746.539374589920 17238746.510200645775 17238746.510200645775
60292.135315646 2023-12-14T03:14:51.271860+00:00 12345678.900022337213 12345678.900022285059 12345678.900009585544 12345678.900027081370 12345678.900027079508 17238746.816009342670 17238746.816009338945 17238746.801175236702 17238746.790857337415 17238746.790857337415
60292.135327345 2023-12-14T03:14:52.282613+00:00 12345678.899967383593 12345678.899967333302 12345678.900002729148 12345678.900024410337 12345678.900024408475 17238746.983884297311 17238746.983884297311 17238747.031402762979 17238746.973328541964 17238746.973328541964
60292.135338901 2023-12-14T03:14:53.281051+00:00 12345678.899897841737 12345678.899897789583 12345678.899984963238 12345678.899993402883 12345678.899993401021 17238747.181619454175 17238747.181619450450 17238747.032944258302 17238747.054794244468 17238747.054794244468
60292.135350287 2023-12-14T03:14:54.264785+00:00 12345678.900151010603 12345678.900150958449 12345678.900014325976 12345678.900031564757 12345678.900031566620 17238746.718639746308 17238746.718639742583 17238746.911580421031 17238747.026872821152 17238747.026872821152
60292.135361939 2023-12-14T03:14:55.271517+00:00 12345678.899859363213 12345678.899859312922 12345678.899978188798 12345678.899952350184 12345678.899952352047 17238746.902860045433 17238746.902860041708 17238746.822251591831 17238746.888594161719 17238746.888594161719
60292.135373560 2023-12-14T03:14:56.275543+00:00 12345678.899950185791 12345678.899950135499 12345678.899998374283 12345678.899982888252 12345678.899982888252 17238746.823817219585 17238746.823817215860 17238746.827946811914 17238746.786981705576 17238746.786981705576
60292.135385195 2023-12-14T03:14:57.280851+00:00 12345678.900086011738 12345678.900085961446 12345678.900005158037 12345678.899993775412 12345678.899993775412 17238746.842818129808 17238746.842818126082 17238746.846696462482 17238746.695019882172 17238746.695019882172
60292.135396656 2023-12-14T03:14:58.271068+00:00 12345678.900082893670 12345678.900082841516 12345678.900003949180 12345678.899996481836 12345678.899996481836 17238747.008063666523 17238747.008063662797 17238746.913633339107 17238746.934215240180 17238746.934215240180
60292.135408235 2023-12-14T03:14:59.271476+00:00 12345678.899844825268 12345678.899844773114 12345678.899998230860 12345678.899995341897 12345678.899995341897 17238746.866605665535 17238746.866605661809 17238746.914661381394 17238747.013443473727 17238747.013443473727
60292.135419724 2023-12-14T03:15:00.264116+00:00 12345678.900084678084 12345678.900084627792 12345678.899984600022 12345678.899987010285 12345678.899987012148 17238746.966565627605 17238746.966565623879 17238747.048743434250 17238747.065185640007 17238747.065185640007
60292.135431478 2023-12-14T03:15:01.279668+00:00 12345678.900008866563 12345678.900008816272 12345678.900002414361 12345678.900019243360 12345678.900019243360 17238746.932968772948 17238746.932968769222 17238746.821090344340 17238746.789966363460 17238746.789966363460
60292.135443147 2023-12-14T03:15:02.287929+00:00 12345678.900049205869 12345678.900049153715 12345678.900005059317 12345678.900021461770 12345678.900021461770 17238746.607797041535 17238746.607797037810 17238746.677334487438 17238746.603675056249 17238746.603675056249
60292.135454797 2023-12-14T03:15:03.294487+00:00 12345678.899896446615 12345678.899896394461 12345678.899995204061 12345678.899988118559 12345678.899988118559 17238747.040048491210 17238747.040048487484 17238747.040015999228 17238747.044328097254 17238747.044328097254
60292.135466314 2023-12-14T03:15:04.289544+00:00 12345678.899930413812 12345678.899930361658 12345678.899979673326 12345678.899964846671 12345678.899964844808 17238747.056076757610 17238747.056076753885 17238747.010626319796 17238747.016658652574 17238747.016658652574
60292.135477920 2023-12-14T03:15:05.292261+00:00 12345678.899994848296 12345678.899994798005 12345678.899996997789 12345678.900001922622 12345678.900001924485 17238746.897069692612 17238746.897069688886 17238746.899595912546 17238746.906288400292 17238746.906288400292
60292.135489190 2023-12-14T03:15:06.266018+00:00 12345678.900160348043 12345678.900160295889 12345678.900005055591 12345678.899997314438 12345678.899997314438 17238746.951828591526 17238746.951828587800 17238747.046973049641 17238746.945439886302 17238746.945439886302
60292.135500841 2023-12-14T03:15:07.272634+00:00 12345678.899950845167 12345678.899950794876 12345678.900001337752 12345678.899989642203 12345678.899989642203 17238747.393328547478 17238747.393328543752 17238747.301220275462 17238747.388600938022 17238747.388600938022
60292.135512426 2023-12-14T03:15:08.273669+00:00 12345678.899951908737 12345678.899951858446 12345678.900005647913 12345678.900027114898 12345678.900027114898 17238746.950755536556 17238746.950755532831 17238747.097110427916 17238746.989812459797 17238746.989812459797
60292.135523907 2023-12-14T03:15:09.265589+00:00 12345678.900008445606 12345678.900008393452 12345678.899997860193 12345678.899981079623 12345678.899981081486 17238747.435214336962 17238747.435214333236 17238747.419246383011 17238747.491483200341 17238747.491483204067
60292.135535495 2023-12-14T03:15:10.266767+00:00 12345678.899974863976 12345678.899974811822 12345678.899992134422 12345678.899958759546 12345678.899958757684 17238747.367816254497 17238747.367816254497 17238747.260039959103 17238747.329441227019 17238747.329441227019
60292.135547064 2023-12-14T03:15:11.266327+00:00 12345678.899951420724 12345678.899951368570 12345678.900000477210 12345678.899998888373 12345678.899998888373 17238746.858183126897 17238746.858183123171 17238746.903859462589 17238746.954568978399 17238746.954568978399
60292.135558698 2023-12-14T03:15:12.271524+00:00 12345678.900048781186 12345678.900048730895 12345678.900001561269 12345678.900023769587 12345678.900023769587 17238746.826087772846 17238746.826087769121 17238746.757903732359 17238746.726568240672 17238746.726568240672
60292.135570214 2023-12-14T03:15:13.266469+00:00 12345678.900092612952 12345678.900092560798 12345678.899988669902 12345678.899977263063 12345678.899977259338 17238746.974650606513 17238746.974650602788 17238747.060535006225 17238746.961486242712 17238746.961486246437
60292.135581786 2023-12-14T03:15:14.266289+00:00 12345678.899859549478 12345678.899859497324 12345678.899998139590 12345678.900008933619 12345678.900008931756 17238747.334601383656 17238747.334601379931 17238747.231574967504 17238747.305069480091 17238747.305069480091
60292.135593340 2023-12-14T03:15:15.264603+00:00 12345678.900100206956 12345678.900100154802 12345678.899984836578 12345678.899991184473 12345678.899991186336 17238746.794174809009 17238746.794174805284 17238746.924318097532 17238746.885624274611 17238746.885624274611
60292.135604929 2023-12-14T03:15:16.265900+00:00 12345678.900021484122 12345678.900021433830 12345678.900000173599 12345678.900032488629 12345678.900032488629 17238747.147060081363 17238747.147060077637 17238747.059577241540 17238747.000372547656 17238747.000372547656
60292.135616503 2023-12-14T03:15:17.265826+00:00 12345678.899920793250 12345678.899920741096 12345678.899982944131 12345678.899967972189 12345678.899967972189 17238747.447622865438 17238747.447622861713 17238747.349892217666 17238747.370871741325 17238747.370871741325
60292.135628064 2023-12-14T03:15:18.264712+00:00 12345678.899952663109 12345678.899952612817 12345678.900021005422 12345678.900008967146 12345678.900008969009 17238747.166332736611 17238747.166332732886 17238747.209765255451 17238747.162700079381 17238747.162700079381
60292.135639631 2023-12-14T03:15:19.264104+00:00 12345678.900157958269 12345678.900157906115 12345678.900003815070 12345678.899989405647 12345678.899989405647 17238747.033586978912 17238747.033586975187 17238747.157525349408 17238747.086010776460 17238747.086010776460
60292.135651217 2023-12-14T03:15:20.265164+00:00 12345678.899910017848 12345678.899909965694 12345678.900020273402 12345678.900035727769 12345678.900035727769 17238747.351715236902 17238747.351715233177 17238747.337898027152 17238747.222104493529 17238747.222104493529
60292.135662793 2023-12-14T03:15:21.265282+00:00 12345678.899954600260 12345678.899954548106 12345678.899978831410 12345678.899952154607 12345678.899952154607 17238747.658954884857 17238747.658954881132 17238747.550513137132 17238747.759653095156 17238747.759653098881
60292.135674421 2023-12-14T03:15:22.269985+00:00 12345678.899983029813 12345678.899982979521 12345678.899991327897 12345678.899966180325 12345678.899966180325 17238746.866788860410 17238746.866788856685 17238746.993889931589 17238746.946951285005 17238746.946951285005
60292.135685978 2023-12-14T03:15:23.268471+00:00 12345678.899972626939 12345678.899972576648 12345678.899981642142 12345678.899972764775 12345678.899972764775 17238747.289473984390 17238747.289473980665 17238747.197793200612 17238747.234326489270 17238747.234326489270
60292.135697503 2023-12-14T03:15:24.264277+00:00 12345678.899960691109 12345678.899960638955 12345678.900002930313 12345678.899993248284 12345678.899993248284 17238747.432923257351 17238747.432923253626 17238747.442769061774 17238747.527512300760 17238747.527512300760
60292.135709072 2023-12-14T03:15:25.263835+00:00 12345678.900039697066 12345678.900039646775 12345678.900005932897 12345678.900004856288 12345678.900004858151 17238747.377465300262 17238747.377465296537 17238747.322119276971 17238747.387803308666 17238747.387803308666
60292.135720696 2023-12-14T03:15:26.268167+00:00 12345678.900070805103 12345678.900070752949 12345678.899977911264 12345678.899971019477 12345678.899971023202 17238747.289574306458 17238747.289574302733 17238747.371862139553 17238747.264429248869 17238747.264429248869
60292.135732259 2023-12-14T03:15:27.267134+00:00 12345678.900029215962 12345678.900029165670 12345678.899997573346 12345678.900012701750 12345678.900012699887 17238747.716155868024 17238747.716155868024 17238747.771383605897 17238747.659172743559 17238747.659172743559
60292.135743796 2023-12-14T03:15:28.263955+00:00 12345678.900002606213 12345678.900002555922 12345678.899986762553 12345678.899974934757 12345678.899974934757 17238747.759686533362 17238747.759686529636 17238747.619886808097 17238747.580536503345 17238747.580536503345
60292.135755377 2023-12-14T03:15:29.264581+00:00 12345678.900019753724 12345678.900019701570 12345678.900020858273 12345678.900022290647 12345678.900022292510 17238747.581071984023 17238747.581071980298 17238747.542314071208 17238747.589039441198 17238747.589039441198
60292.135766948 2023-12-14T03:15:30.264281+00:00 12345678.899869643152 12345678.899869592860 12345678.900004599243 12345678.899978827685 12345678.899978825822 17238747.488182753325 17238747.488182749599 17238747.732209701091 17238747.727092757821 17238747.727092757821
60292.135778583 2023-12-14T03:15:31.269564+00:00 12345678.900017401204 12345678.900017350912 12345678.900006264448 12345678.899988578632 12345678.899988578632 17238748.071722391993 17238748.071722388268 17238747.904598157853 17238747.868674535304 17238747.868674539030
60292.135790128 2023-12-14T03:15:32.267042+00:00 12345678.900002112612 12345678.900002060458 12345678.899995166808 12345678.900001214817 12345678.900001212955 17238747.895461015403 17238747.895461011678 17238747.804067231715 17238747.737358983606 17238747.737358983606
60292.135801689 2023-12-14T03:15:33.265938+00:00 12345678.900048479438 12345678.900048429146 12345678.899995001033 12345678.899998907000 12345678.899998905137 17238747.720961742103 17238747.720961738378 17238747.815082576126 17238747.755565658212 17238747.755565658212
60292.135813465 2023-12-14T03:15:34.283406+00:00 12345678.899918345734 12345678.899918295443 12345678.900002542883 12345678.900020230561 12345678.900020230561 17238747.790734473616 17238747.790734469891 17238747.980231828988 17238747.987116456032 17238747.987116456032
60292.135824983 2023-12-14T03:15:35.278534+00:00 12345678.900068532676 12345678.900068482384 12345678.899977767840 12345678.899974986911 12345678.899974986911 17238748.106715407223 17238748.106715403497 17238747.957765508443 17238747.986599374563 17238747.986599374563
60292.135836562 2023-12-14T03:15:36.278985+00:00 12345678.899885447696 12345678.899885397404 12345678.899974141270 12345678.899977279827 12345678.899977276102 17238747.862337004393 17238747.862337000668 17238747.973455209285 17238747.851094879210 17238747.851094879210
60292.135848227 2023-12-14T03:15:37.286827+00:00 12345678.900135612115 12345678.900135559961 12345678.899994885549 12345678.899992963299 12345678.899992963299 17238748.266306079924 17238748.266306076199 17238748.045838642865 17238748.076918542385 17238748.076918542385
60292.135859707 2023-12-14T03:15:38.278682+00:00 12345678.899881254882 12345678.899881202728 12345678.900002824143 12345678.900025242940 12345678.900025244802 17238747.649439509958 17238747.649439506233 17238747.784641716629 17238747.900025557727 17238747.900025557727
60292.135871283 2023-12-14T03:15:39.278810+00:00 12345678.900081302971 12345678.900081250817 12345678.899981401861 12345678.899993035942 12345678.899993035942 17238747.655892845243 17238747.655892841518 17238747.596344057471 17238747.512051384896 17238747.512051384896
60292.135882827 2023-12-14T03:15:40.276293+00:00 12345678.900015126914 12345678.900015076622 12345678.900000765920 12345678.900021562353 12345678.900021560490 17238747.610151696950 17238747.610151693225 17238747.723455872387 17238747.714850891382 17238747.714850891382
60292.135894422 2023-12-14T03:15:41.278095+00:00 12345678.899897493422 12345678.899897441268 12345678.900013640523 12345678.900020297617 12345678.900020299479 17238747.534137945622 17238747.534137941897 17238747.691409535706 17238747.705493945628 17238747.705493945628
60292.135905971 2023-12-14T03:15:42.275930+00:00 12345678.900118377060 12345678.900118324906 12345678.900008928031 12345678.900018038228 12345678.900018038228 17238748.183113288134 17238748.183113284409 17238747.953604537994 17238748.023204501718 17238748.023204501718
60292.135917679 2023-12-14T03:15:43.287502+00:00 12345678.899913016707 12345678.899912966415 12345678.900000605732 12345678.900001145899 12345678.900001145899 17238748.150413043797 17238748.150413040072 17238748.023257069290 17238748.015797533095 17238748.015797533095
60292.135929082 2023-12-14T03:15:44.272633+00:00 12345678.900011783466 12345678.900011733174 12345678.899999234825 12345678.899985566735 12345678.899985564873 17238747.849073633552 17238747.849073629826 17238747.947302967310 17238747.914195336401 17238747.914195336401
60292.135940633 2023-12-14T03:15:45.270699+00:00 12345678.900019604713 12345678.900019552559 12345678.899979161099 12345678.899979652837 12345678.899979650974 17238747.951891195029 17238747.951891195029 17238747.959906779230 17238747.960121426731 17238747.960121426731
60292.135952329 2023-12-14T03:15:46.281217+00:00 12345678.899884300306 12345678.899884250015 12345678.899984538555 12345678.899978728965 12345678.899978728965 17238748.184557497501 17238748.184557493776 17238748.105585619807 17238748.136983137578 17238748.136983137578
60292.135963820 2023-12-14T03:15:47.274031+00:00 12345678.900121616200 12345678.900121565908 12345678.900005485862 12345678.900009386241 12345678.900009384379 17238748.043165273964 17238748.043165270239 17238748.067517232150 17238748.132742863148 17238748.132742859423
60292.135975360 2023-12-14T03:15:48.271089+00:00 12345678.899875184521 12345678.899875132367 12345678.900000596419 12345678.899985536933 12345678.899985536933 17238747.787022523582 17238747.787022519857 17238747.801238097250 17238747.685848779976 17238747.685848783702
60292.135986995 2023-12-14T03:15:49.276405+00:00 12345678.900082588196 12345678.900082537904 12345678.899986309931 12345678.899987120181 12345678.899987120181 17238747.736289490014 17238747.736289486289 17238747.739896222949 17238747.607152819633 17238747.607152819633
60292.135998530 2023-12-14T03:15:50.273034+00:00 12345678.899984546006 12345678.899984493852 12345678.899998696521 12345678.900006866083 12345678.900006864220 17238747.853992313147 17238747.853992309421 17238747.955273672938 17238747.978614039719 17238747.978614039719
60292.136010193 2023-12-14T03:15:51.280660+00:00 12345678.899976266548 12345678.899976214394 12345678.900019174442 12345678.900035452098 12345678.900035450235 17238748.348684325814 17238748.348684322089 17238748.218325950205 17238748.303553160280 17238748.303553160280
60292.136021579 2023-12-14T03:15:52.264389+00:00 12345678.900065181777 12345678.900065129623 12345678.900005098432 12345678.900007415563 12345678.900007415563 17238747.870506532490 17238747.870506528765 17238748.007265090942 17238747.928347878158 17238747.928347878158
60292.136033304 2023-12-14T03:15:53.277424+00:00 12345678.899967579171 12345678.899967528880 12345678.899992289022 12345678.900003373623 12345678.900003373623 17238748.194015409797 17238748.194015406072 17238748.164567671716 17238748.212406534702 17238748.212406534702
60292.136044895 2023-12-14T03:15:54.278962+00:00 12345678.899940600619 12345678.899940548465 12345678.899995421991 12345678.900000831112 12345678.900000834838 17238748.252027880400 17238748.252027876675 17238748.240085165948 17238748.348635349423 17238748.348635349423
60292.136056474 2023-12-14T03:15:55.279396+00:00 12345678.900117672980 12345678.900117622688 12345678.900002952665 12345678.899987805635 12345678.899987805635 17238748.088870931417 17238748.088870927691 17238748.038036692888 17238748.007555965334 17238748.007555969059
60292.136067960 2023-12-14T03:15:56.271727+00:00 12345678.899831542745 12345678.899831490591 12345678.899986185133 12345678.899982281029 12345678.899982279167 17238748.236302934587 17238748.236302930862 17238748.327014140785 17238748.381205637008 17238748.381205637008
60292.136079449 2023-12-14T03:15:57.264432+00:00 12345678.900047600269 12345678.900047548115 12345678.899994047359 12345678.900013323873 12345678.900013322011 17238748.800514478236 17238748.800514474511 17238748.555463071913 17238748.598718728870 17238748.598718728870
60292.136091114 2023-12-14T03:15:58.272265+00:00 12345678.899993896484 12345678.899993846193 12345678.899992367253 12345678.900014242157 12345678.900014240295 17238747.727263495326 17238747.727263491601 17238748.093276001513 17238747.937419749796 17238747.937419749796
60292.136102773 2023-12-14T03:15:59.279559+00:00 12345678.900098532438 12345678.900098482147 12345678.899998791516 12345678.899993263185 12345678.899993266910 17238748.642231747508 17238748.642231743783 17238748.350231356919 17238748.466699197888 17238748.466699197888
60292.136114339 2023-12-14T03:16:00.278912+00:00 12345678.900042975321 12345678.900042923167 12345678.900005660951 12345678.900004340336 12345678.900004340336 17238748.160140633583 17238748.160140629858 17238748.242611050606 17238748.181023463607 17238748.181023463607
60292.136125806 2023-12-14T03:16:01.269660+00:00 12345678.899824032560 12345678.899823980406 12345678.899986352772 12345678.899977708235 12345678.899977706373 17238748.417277079076 17238748.417277075350 17238748.427445381880 17238748.520825076848 17238748.520825076848
60292.136137508 2023-12-14T03:16:02.280669+00:00 12345678.900005148724 12345678.900005096570 12345678.899994432926 12345678.900003105402 12345678.900003103539 17238748.328666895628 17238748.328666891903 17238748.290227346122 17238748.229237262160 17238748.229237262160
60292.136148935 2023-12-14T03:16:03.267970+00:00 12345678.900049615651 12345678.900049565360 12345678.900015428662 12345678.900026481599 12345678.900026477873 17238748.315816961229 17238748.315816957504 17238748.275681730360 17238748.257653955370 17238748.257653955370
60292.136160535 2023-12-14T03:16:04.270234+00:00 12345678.899975471199 12345678.899975419044 12345678.900008557364 12345678.900008590892 12345678.900008589029 17238747.944492138922 17238747.944492135197 17238748.100328069180 17238748.008191712201 17238748.008191712201
60292.136172049 2023-12-14T03:16:05.265049+00:00 12345678.899984143674 12345678.899984093383 12345678.899982677773 12345678.899974262342 12345678.899974258617 17238748.330180406570 17238748.330180402845 17238748.324089102447 17238748.318011000752 17238748.318011004478
60292.136183617 2023-12-14T03:16:06.264502+00:00 12345678.900046395138 12345678.900046344846 12345678.900016458705 12345678.900024387985 12345678.900024387985 17238748.544634550810 17238748.544634547085 17238748.461641713977 17238748.473813038319 17238748.473813038319
60292.136195231 2023-12-14T03:16:07.267925+00:00 12345678.900009907782 12345678.900009857491 12345678.900007164106 12345678.900020407513 12345678.900020405650 17238748.391570076346 17238748.391570072621 17238748.492237847298 17238748.568503510207 17238748.568503510207
60292.136206788 2023-12-14T03:16:08.266503+00:00 12345678.900037275627 12345678.900037223473 12345678.899996867403 12345678.900018252432 12345678.900018252432 17238748.968302618712 17238748.968302614987 17238748.734086785465 17238748.875783916563 17238748.875783916563
60292.136218374 2023-12-14T03:16:09.267474+00:00 12345678.900045715272 12345678.900045663118 12345678.900007776916 12345678.900028653443 12345678.900028655306 17238748.401826683432 17238748.401826683432 17238748.627525605261 17238748.497161764652 17238748.497161764652
60292.136230088 2023-12-14T03:16:10.279579+00:00 12345678.899825697765 12345678.899825645611 12345678.899944921955 12345678.899902079254 12345678.899902079254 17238748.927376590669 17238748.927376586944 17238748.783336896449 17238748.844621490687 17238748.844621490687
60292.136241506 2023-12-14T03:16:11.266108+00:00 12345678.900135867298 12345678.900135817006 12345678.900029780343 12345678.900020867586 12345678.900020869449 17238748.239188652486 17238748.239188648760 17238748.401196319610 17238748.428156886250 17238748.428156886250
60292.136253057 2023-12-14T03:16:12.264077+00:00 12345678.900013761595 12345678.900013709441 12345678.899993428960 12345678.899979418144 12345678.899979420006 17238748.779236122966 17238748.779236119241 17238748.599577501416 17238748.738764528185 17238748.738764528185
60292.136264636 2023-12-14T03:16:13.264591+00:00 12345678.899903832003 12345678.899903779849 12345678.899992717430 12345678.899986159056 12345678.899986157194 17238748.626823402941 17238748.626823399216 17238748.685513954610 17238748.614637520164 17238748.614637520164
60292.136276226 2023-12-14T03:16:14.265973+00:00 12345678.900029204786 12345678.900029152632 12345678.900013566017 12345678.900005564094 12345678.900005564094 17238748.517832253128 17238748.517832249403 17238748.554506350309 17238748.480058580637 17238748.480058580637
60292.136287952 2023-12-14T03:16:15.279066+00:00 12345678.900099514052 12345678.900099463761 12345678.899997981265 12345678.899998795241 12345678.899998795241 17238748.282595641911 17238748.282595638186 17238748.345893163234 17238748.243274573237 17238748.243274573237
60292.136299368 2023-12-14T03:16:16.265443+00:00 12345678.899893986061 12345678.899893935770 12345678.899997634813 12345678.899999137968 12345678.899999137968 17238748.436170786619 17238748.436170782894 17238748.367278672755 17238748.520788181573 17238748.520788185298
60292.136310925 2023-12-14T03:16:17.263941+00:00 12345678.900032393634 12345678.900032341480 12345678.899998482317 12345678.899974329397 12345678.899974327534 17238747.918514650315 17238747.918514646590 17238747.964108038694 17238747.751761913300 17238747.751761913300
60292.136322503 2023-12-14T03:16:18.264264+00:00 12345678.899935977533 12345678.899935925379 12345678.900006227195 12345678.900013858452 12345678.900013860315 17238748.740378938615 17238748.740378934890 17238748.537704974413 17238748.571630273014 17238748.571630273014
60292.136334075 2023-12-14T03:16:19.264062+00:00 12345678.899954717606 12345678.899954667315 12345678.899976888672 12345678.899969441816 12345678.899969441816 17238748.473048418760 17238748.473048415035 17238748.586293898523 17238748.574114210904 17238748.574114210904
60292.136345651 2023-12-14T03:16:20.264226+00:00 12345678.899999042973 12345678.899998990819 12345678.899967089295 12345678.899949733168 12345678.899949735031 17238748.684718661010 17238748.684718657285 17238748.759907986969 17238748.787683524191 17238748.787683524191
60292.136357303 2023-12-14T03:16:21.271013+00:00 12345678.899987496436 12345678.899987444282 12345678.899999331683 12345678.899999417365 12345678.899999417365 17238748.617531552911 17238748.617531549186 17238748.642804730684 17238748.605747062713 17238748.605747062713
60292.136368819 2023-12-14T03:16:22.265969+00:00 12345678.899986743927 12345678.899986691773 12345678.900000970811 12345678.900007223710 12345678.900007221848 17238748.737731866539 17238748.737731862813 17238748.645293481648 17238748.624513801187 17238748.624513801187
60292.136380550 2023-12-14T03:16:23.279545+00:00 12345678.900154914707 12345678.900154864416 12345678.899996971712 12345678.900004336610 12345678.900004334748 17238748.753570437431 17238748.753570433706 17238748.795041166246 17238748.762994557619 17238748.762994557619
60292.136391950 2023-12-14T03:16:24.264513+00:00 12345678.899866649881 12345678.899866597727 12345678.900016188622 12345678.900018472224 12345678.900018472224 17238748.628925900906 17238748.628925897181 17238748.545779336244 17238748.401579320431 17238748.401579320431
60292.136403576 2023-12-14T03:16:25.268927+00:00 12345678.900120649487 12345678.900120597333 12345678.899989364669 12345678.899970201775 12345678.899970201775 17238748.477635253221 17238748.477635249496 17238748.645714286715 17238748.710560593754 17238748.710560593754
60292.136415118 2023-12-14T03:16:26.266201+00:00 12345678.900000441819 12345678.900000389665 12345678.900001440197 12345678.900018967688 12345678.900018965825 17238748.673856250942 17238748.673856247216 17238748.737176511437 17238748.604052335024 17238748.604052335024
60292.136426697 2023-12-14T03:16:27.266650+00:00 12345678.899970846251 12345678.899970795959 12345678.900009531528 12345678.900007290766 12345678.900007288903 17238748.879468716681 17238748.879468712956 17238748.794904720038 17238748.762348648161 17238748.762348648161
60292.136438268 2023-12-14T03:16:28.266341+00:00 12345678.900041751564 12345678.900041701272 12345678.899979738519 12345678.899971524253 12345678.899971526116 17238749.123709123582 17238749.123709119856 17238748.953192759305 17238749.093585003167 17238749.093585003167
60292.136449855 2023-12-14T03:16:29.267498+00:00 12345678.899962645024 12345678.899962594733 12345678.900000272319 12345678.900012625381 12345678.900012625381 17238749.127877257764 17238749.127877254039 17238749.111768137664 17238749.225696653128 17238749.225696653128
60292.136461418 2023-12-14T03:16:30.266482+00:00 12345678.899973845109 12345678.899973794818 12345678.899986691773 12345678.899981705472 12345678.899981707335 17238748.903818774968 17238748.903818771243 17238749.054320015013 17238748.933587934822 17238748.933587938547
60292.136472988 2023-12-14T03:16:31.266181+00:00 12345678.899929821491 12345678.899929769337 12345678.899993570521 12345678.899965098128 12345678.899965099990 17238748.906902059913 17238748.906902056187 17238748.932849194854 17238748.848228618503 17238748.848228618503
60292.136484550 2023-12-14T03:16:32.265139+00:00 12345678.900046924129 12345678.900046873838 12345678.900025684386 12345678.900035033002 12345678.900035031140 17238748.924679800868 17238748.924679800868 17238748.860593412071 17238748.841783288866 17238748.841783288866
60292.136496142 2023-12-14T03:16:33.266685+00:00 12345678.899936202914 12345678.899936152622 12345678.900000890717 12345678.900009065866 12345678.900009067729 17238749.129355639219 17238749.129355635494 17238749.124933838844 17238749.078709054738 17238749.078709054738
60292.136507728 2023-12-14T03:16:34.267709+00:00 12345678.900042101741 12345678.900042051449 12345678.899995697662 12345678.899983419105 12345678.899983419105 17238749.255522303283 17238749.255522299558 17238749.350719366223 17238749.470548879355 17238749.470548879355
60292.136519313 2023-12-14T03:16:35.268654+00:00 12345678.900074932724 12345678.900074880570 12345678.900009498000 12345678.900012068450 12345678.900012066588 17238749.277802325785 17238749.277802322060 17238749.170586634427 17238749.159266453236 17238749.159266456962
60292.136530840 2023-12-14T03:16:36.264589+00:00 12345678.899929497391 12345678.899929445237 12345678.899999815971 12345678.900021908805 12345678.900021906942 17238749.263816528022 17238749.263816524297 17238749.247901540250 17238749.298354413360 17238749.298354413360
60292.136542409 2023-12-14T03:16:37.264169+00:00 12345678.900005372241 12345678.900005321950 12345678.899992529303 12345678.899986783043 12345678.899986781180 17238749.445678640157 17238749.445678636432 17238749.385506659746 17238749.407395292073 17238749.407395292073
60292.136553978 2023-12-14T03:16:38.263705+00:00 12345678.900049988180 12345678.900049937889 12345678.899994976819 12345678.899987112731 12345678.899987112731 17238749.318332325667 17238749.318332321942 17238749.300638861954 17238749.213215880096 17238749.213215880096
60292.136565768 2023-12-14T03:16:39.282378+00:00 12345678.899895465001 12345678.899895414710 12345678.900002010167 12345678.899991622195 12345678.899991624057 17238749.468212161213 17238749.468212157488 17238749.450229629874 17238749.550332784653 17238749.550332784653
60292.136577303 2023-12-14T03:16:40.278994+00:00 12345678.900068774819 12345678.900068724528 12345678.899997768924 12345678.900004370138 12345678.900004370138 17238749.272039536387 17238749.272039532661 17238749.356129772961 17238749.302189812064 17238749.302189808339
60292.136588844 2023-12-14T03:16:41.276124+00:00 12345678.899971796200 12345678.899971745908 12345678.899995261803 12345678.899973442778 12345678.899973440915 17238749.090776875615 17238749.090776871890 17238749.130681727082 17238749.064774166793 17238749.064774166793
60292.136600361 2023-12-14T03:16:42.271180+00:00 12345678.900010798126 12345678.900010747835 12345678.899984810501 12345678.899933924899 12345678.899933926761 17238749.038362156600 17238749.038362152874 17238749.049506824464 17238749.121340956539 17238749.121340956539
60292.136612022 2023-12-14T03:16:43.278725+00:00 12345678.900041043758 12345678.900040991604 12345678.900016559288 12345678.900014797226 12345678.900014797226 17238749.351771242917 17238749.351771239191 17238749.337140209973 17238749.542485926300 17238749.542485922575
60292.136623489 2023-12-14T03:16:44.269468+00:00 12345678.900004807860 12345678.900004755706 12345678.899991966784 12345678.899970337749 12345678.899970335886 17238749.319392822683 17238749.319392818958 17238749.309239748865 17238749.372138831764 17238749.372138831764
60292.136635178 2023-12-14T03:16:45.279374+00:00 12345678.899865996093 12345678.899865945801 12345678.899977345020 12345678.899930635467 12345678.899930635467 17238749.189504675567 17238749.189504671842 17238749.127742391080 17238749.096676442772 17238749.096676442772
60292.136646640 2023-12-14T03:16:46.269730+00:00 12345678.900076868013 12345678.900076817721 12345678.899990988895 12345678.899983156472 12345678.899983156472 17238748.922467805445 17238748.922467801720 17238749.044657725841 17238749.079048763961 17238749.079048763961
60292.136658258 2023-12-14T03:16:47.273504+00:00 12345678.899986568838 12345678.899986518547 12345678.899995507672 12345678.899993481115 12345678.899993479252 17238749.008624956012 17238749.008624952286 17238748.908242363483 17238748.739474445581 17238748.739474445581
60292.136669824 2023-12-14T03:16:48.272769+00:00 12345678.899933742359 12345678.899933692068 12345678.899989312515 12345678.899962862954 12345678.899962862954 17238749.416978780180 17238749.416978776455 17238749.439955342561 17238749.573872573674 17238749.573872573674
60292.136681472 2023-12-14T03:16:49.279169+00:00 12345678.899993043393 12345678.899992991239 12345678.900007735938 12345678.900014787912 12345678.900014787912 17238749.418639469892 17238749.418639466166 17238749.356495961547 17238749.352332159877 17238749.352332159877
60292.136692966 2023-12-14T03:16:50.272288+00:00 12345678.900004502386 12345678.900004452094 12345678.900007234886 12345678.900029437616 12345678.900029437616 17238748.801177069545 17238748.801177065820 17238748.952175494283 17238748.799922246486 17238748.799922246486
60292.136704536 2023-12-14T03:16:51.271897+00:00 12345678.900083351880 12345678.900083301589 12345678.899980692193 12345678.899976329878 12345678.899976333603 17238748.896527811885 17238748.896527811885 17238748.924301955849 17238748.897016350180 17238748.897016353905
60292.136716185 2023-12-14T03:16:52.278418+00:00 12345678.899884590879 12345678.899884538725 12345678.900006478652 12345678.900010051206 12345678.900010051206 17238749.407323446125 17238749.407323442400 17238749.335523027927 17238749.446654234082 17238749.446654234082
60292.136727769 2023-12-14T03:16:53.279231+00:00 12345678.900012550876 12345678.900012500584 12345678.899993160740 12345678.900043351576 12345678.900043351576 17238749.331654421985 17238749.331654418260 17238749.238346196711 17238749.245671648532 17238749.245671648532
60292.136739176 2023-12-14T03:16:54.264779+00:00 12345678.900022102520 12345678.900022050366 12345678.899982430041 12345678.900002161041 12345678.900002161041 17238748.969122745097 17238748.969122741371 17238748.999877911061 17238748.992709316313 17238748.992709316313
60292.136750855 2023-12-14T03:16:55.273903+00:00 12345678.900063810870 12345678.900063758716 12345678.899999506772 12345678.899997992441 12345678.899997990578 17238748.774848334491 17238748.774848330766 17238748.950311604887 17238748.901495575905 17238748.901495575905
60292.136762391 2023-12-14T03:16:56.270572+00:00 12345678.899910511449 12345678.899910459295 12345678.900003857911 12345678.900005411357 12345678.900005411357 17238749.234438292682 17238749.234438288957 17238749.159135363996 17238749.290475666523 17238749.290475666523
60292.136774020 2023-12-14T03:16:57.275307+00:00 12345678.900026148185 12345678.900026097894 12345678.899995416403 12345678.899992169812 12345678.899992167950 17238749.048180889338 17238749.048180885613 17238749.069351874292 17238748.992247097194 17238748.992247097194
60292.136785596 2023-12-14T03:16:58.275489+00:00 12345678.900016745552 12345678.900016693398 12345678.900016194209 12345678.899998730049 12345678.899998730049 17238749.468239475042 17238749.468239471316 17238749.432010550052 17238749.426963407546 17238749.426963407546
60292.136797083 2023-12-14T03:16:59.267925+00:00 12345678.900072362274 12345678.900072311983 12345678.900005836040 12345678.900002285838 12345678.900002285838 17238749.747540261596 17238749.747540257871 17238749.687052134424 17238749.835737429559 17238749.835737429559
60292.136808721 2023-12-14T03:17:00.273539+00:00 12345678.899957722053 12345678.899957669899 12345678.899988045916 12345678.899964388460 12345678.899964384735 17238749.397418696433 17238749.397418696433 17238749.330041848123 17238749.341709282249 17238749.341709282249
60292.136820334 2023-12-14T03:17:01.276806+00:00 12345678.899916544557 12345678.899916494265 12345678.899996997789 12345678.900002336130 12345678.900002334267 17238749.381926823407 17238749.381926819682 17238749.551248960197 17238749.524735812098 17238749.524735812098
60292.136831773 2023-12-14T03:17:02.265184+00:00 12345678.900016490370 12345678.900016438216 12345678.899978406727 12345678.899990759790 12345678.899990757927 17238749.851914416999 17238749.851914413273 17238749.671274080873 17238749.625447724015 17238749.625447724015
60292.136843381 2023-12-14T03:17:03.268074+00:00 12345678.899962533265 12345678.899962481111 12345678.899997631088 12345678.900010164827 12345678.900010164827 17238749.514272555709 17238749.514272551984 17238749.541897032410 17238749.434925515205 17238749.434925515205
60292.136854922 2023-12-14T03:17:04.265317+00:00 12345678.900026356801 12345678.900026304647 12345678.899991819635 12345678.899987844750 12345678.899987844750 17238749.802031129599 17238749.802031129599 17238749.743703689426 17238749.830463472754 17238749.830463472754
60292.136866519 2023-12-14T03:17:05.267231+00:00 12345678.900122515857 12345678.900122463703 12345678.900008525699 12345678.899999480695 12345678.899999482557 17238749.545793138444 17238749.545793134719 17238749.732838004827 17238749.732389561832 17238749.732389561832
60292.136878067 2023-12-14T03:17:06.264970+00:00 12345678.899841904640 12345678.899841852486 12345678.900011556223 12345678.900015138090 12345678.900015138090 17238749.884244170040 17238749.884244166315 17238749.804458167404 17238749.891363333911 17238749.891363333911
60292.136889655 2023-12-14T03:17:07.266200+00:00 12345678.900165826082 12345678.900165775791 12345678.899989306927 12345678.899982273579 12345678.899982273579 17238749.389753721654 17238749.389753717929 17238749.359787564725 17238749.317641686648 17238749.317641686648
60292.136901210 2023-12-14T03:17:08.264505+00:00 12345678.899849515408 12345678.899849463254 12345678.900006815791 12345678.900019897148 12345678.900019899011 17238749.397715140134 17238749.397715136409 17238749.478123571724 17238749.456168156117 17238749.456168156117
60292.136912787 2023-12-14T03:17:09.264783+00:00 12345678.900135995820 12345678.900135943666 12345678.899997893721 12345678.900004645810 12345678.900004642084 17238749.163144901395 17238749.163144897670 17238749.847449705005 17238749.932052932680 17238749.932052932680
60292.136924366 2023-12-14T03:17:10.265253+00:00 12345678.899945965037 12345678.899945912883 12345678.899997258559 12345678.900001917034 12345678.900001918897 17238750.419132564217 17238750.419132560492 17238749.600320436060 17238749.516366489232 17238749.516366489232
60292.136935933 2023-12-14T03:17:11.264568+00:00 12345678.899923976511 12345678.899923924357 12345678.899993972853 12345678.900003710762 12345678.900003710762 17238749.424372505397 17238749.424372501671 17238749.575272768736 17238749.552300658077 17238749.552300658077
60292.136947565 2023-12-14T03:17:12.269615+00:00 12345678.899949714541 12345678.899949662387 12345678.899999255314 12345678.899994084612 12345678.899994082749 17238749.844493221492 17238749.844493217766 17238749.787622999400 17238749.865275956690 17238749.865275956690
60292.136959166 2023-12-14T03:17:13.271969+00:00 12345678.900082897395 12345678.900082845241 12345678.899991638958 12345678.899993982166 12345678.899993980303 17238750.022168278694 17238750.022168274969 17238749.972961917520 17238750.252306666225 17238750.252306666225
60292.136970721 2023-12-14T03:17:14.270290+00:00 12345678.900044647977 12345678.900044595823 12345678.899985754862 12345678.899980813265 12345678.899980815127 17238749.900705017149 17238749.900705013424 17238749.791514180601 17238749.835037618876 17238749.835037618876
60292.136982339 2023-12-14T03:17:15.274097+00:00 12345678.899968983606 12345678.899968931451 12345678.899990588427 12345678.899982973933 12345678.899982973933 17238749.531103413552 17238749.531103409827 17238749.705899968743 17238749.585022460669 17238749.585022456944
60292.136993971 2023-12-14T03:17:16.279052+00:00 12345678.900050222874 12345678.900050170720 12345678.900003647432 12345678.900018362328 12345678.900018360466 17238749.843167871237 17238749.843167867512 17238749.800100103021 17238749.764349415898 17238749.764349412173
60292.137005409 2023-12-14T03:17:17.267316+00:00 12345678.899921024218 12345678.899920972064 12345678.899999354035 12345678.899986485019 12345678.899986486882 17238749.753961965442 17238749.753961961716 17238749.896429520100 17238749.816541049629 17238749.816541049629
60292.137017030 2023-12-14T03:17:18.271365+00:00 12345678.899973062798 12345678.899973012507 12345678.899994172156 12345678.899997889996 12345678.899997891858 17238750.151986137033 17238750.151986133307 17238750.019661180675 17238750.011092055589 17238750.011092055589
60292.137028593 2023-12-14T03:17:19.270436+00:00 12345678.899967288598 12345678.899967238307 12345678.900014879182 12345678.900010688230 12345678.900010690093 17238749.853660196066 17238749.853660192341 17238749.960978440940 17238749.901236627251 17238749.901236627251
60292.137040284 2023-12-14T03:17:20.280601+00:00 12345678.900123761967 12345678.900123709813 12345678.900044573471 12345678.900070630014 12345678.900070631877 17238750.019167732447 17238750.019167728722 17238750.015247851610 17238750.018407627940 17238750.018407627940
60292.137051752 2023-12-14T03:17:21.271381+00:00 12345678.899879738688 12345678.899879686534 12345678.899993419647 12345678.899979773909 12345678.899979772046 17238749.755482245237 17238749.755482241511 17238749.799013167620 17238749.629832584411 17238749.629832584411
60292.137063372 2023-12-14T03:17:22.275380+00:00 12345678.900079704821 12345678.900079654530 12345678.899991640821 12345678.900007590652 12345678.900007590652 17238750.054731994867 17238750.054731991142 17238749.897369842976 17238749.931985612959 17238749.931985612959
60292.137074928 2023-12-14T03:17:23.273748+00:00 12345678.900033872575 12345678.900033822283 12345678.899984709918 12345678.899986442178 12345678.899986442178 17238749.752189408988 17238749.752189405262 17238749.804968785495 17238749.803075443953 17238749.803075443953
60292.137086554 2023-12-14T03:17:24.278297+00:00 12345678.899934833869 12345678.899934781715 12345678.899987479672 12345678.899976439774 12345678.899976437911 17238749.831518188119 17238749.831518184394 17238749.962952196598 17238750.057835008949 17238750.057835008949
60292.137097973 2023-12-14T03:17:25.264871+00:00 12345678.899953238666 12345678.899953188375 12345678.899996109307 12345678.899999652058 12345678.899999650195 17238750.225615166128 17238750.225615162402 17238749.916650533676 17238749.977395694703 17238749.977395694703
60292.137109712 2023-12-14T03:17:26.279104+00:00 12345678.900126382709 12345678.900126330554 12345678.899991990998 12345678.899991605431 12345678.899991605431 17238749.784224055707 17238749.784224051982 17238749.912865959108 17238750.037455406040 17238750.037455406040
60292.137121270 2023-12-14T03:17:27.277738+00:00 12345678.899880871177 12345678.899880819023 12345678.899989148602 12345678.899977626279 12345678.899977624416 17238749.653313089162 17238749.653313085437 17238749.650708395988 17238749.582621477544 17238749.582621473819
60292.137132850 2023-12-14T03:17:28.278218+00:00 12345678.900116670877 12345678.900116620585 12345678.900012578815 12345678.900018233806 12345678.900018231943 17238749.965213559568 17238749.965213555843 17238749.872584968805 17238749.899706069380 17238749.899706069380
60292.137144445 2023-12-14T03:17:29.279983+00:00 12345678.899967607111 12345678.899967556819 12345678.900009715930 12345678.900015627965 12345678.900015626103 17238749.806215949357 17238749.806215945631 17238750.071629785001 17238750.051056105644 17238750.051056105644
60292.137155844 2023-12-14T03:17:30.264890+00:00 12345678.899961503223 12345678.899961452931 12345678.899990677834 12345678.899988882244 12345678.899988880381 17238750.360680364072 17238750.360680360347 17238750.194328695536 17238750.234778292477 17238750.234778292477
60292.137167596 2023-12-14T03:17:31.280280+00:00 12345678.899986555800 12345678.899986505508 12345678.899985259399 12345678.899983769283 12345678.899983769283 17238750.043065421283 17238750.043065421283 17238750.074916031212 17238750.069506198168 17238750.069506198168
60292.137179076 2023-12-14T03:17:32.272121+00:00 12345678.899915788323 12345678.899915736169 12345678.899989923462 12345678.899988358840 12345678.899988358840 17238750.217699244618 17238750.217699240893 17238750.197875365615 17238750.243401654065 17238750.243401654065
60292.137190814 2023-12-14T03:17:33.286342+00:00 12345678.900074852630 12345678.900074800476 12345678.900004314259 12345678.900008566678 12345678.900008566678 17238750.153695289046 17238750.153695285320 17238750.063794463873 17238749.976903505623 17238749.976903505623
60292.137202317 2023-12-14T03:17:34.280156+00:00 12345678.900044267997 12345678.900044217706 12345678.899987354875 12345678.899989636615 12345678.899989638478 17238750.233213007450 17238750.233213003725 17238750.168903276324 17238750.224904716015 17238750.224904716015
60292.137213716 2023-12-14T03:17:35.265111+00:00 12345678.899884022772 12345678.899883972481 12345678.899976782501 12345678.899964071810 12345678.899964071810 17238750.055398896337 17238750.055398892611 17238750.215070154518 17238750.285060536116 17238750.285060536116
60292.137225446 2023-12-14T03:17:36.278557+00:00 12345678.900106461719 12345678.900106409565 12345678.899998856708 12345678.900002051145 12345678.900002049282 17238749.993947323412 17238749.993947319686 17238749.987596597522 17238749.964859057218 17238749.964859057218
60292.137237012 2023-12-14T03:17:37.277837+00:00 12345678.899882812053 12345678.899882761762 12345678.899994611740 12345678.900022186339 12345678.900022188202 17238749.555011317134 17238749.555011313409 17238749.631955783814 17238749.594151359051 17238749.594151359051
60292.137248595 2023-12-14T03:17:38.278585+00:00 12345678.900105966255 12345678.900105914101 12345678.899997772649 12345678.900014102459 12345678.900014100596 17238749.706177610904 17238749.706177607179 17238749.746203925461 17238749.610511906445 17238749.610511906445
60292.137260185 2023-12-14T03:17:39.279938+00:00 12345678.899962795898 12345678.899962745607 12345678.900017049164 12345678.899991065264 12345678.899991067126 17238750.087163098156 17238750.087163094431 17238750.055845208466 17238750.087151374668 17238750.087151374668
60292.137271670 2023-12-14T03:17:40.272315+00:00 12345678.900020297617 12345678.900020247325 12345678.899998413399 12345678.899970114231 12345678.899970116094 17238749.692599773407 17238749.692599769682 17238749.789836451411 17238749.837037518620 17238749.837037518620
60292.137283229 2023-12-14T03:17:41.270974+00:00 12345678.899916712195 12345678.899916661903 12345678.900007698685 12345678.900003472343 12345678.900003470480 17238749.895360685885 17238749.895360682160 17238749.736813649535 17238749.732117298990 17238749.732117298990
60292.137294809 2023-12-14T03:17:42.271538+00:00 12345678.899980669841 12345678.899980619550 12345678.899989534169 12345678.899967815727 12345678.899967815727 17238749.894110664725 17238749.894110661000 17238749.900763414800 17238749.838188890368 17238749.838188890368
60292.137306454 2023-12-14T03:17:43.277587+00:00 12345678.899963520467 12345678.899963470176 12345678.899991841987 12345678.899987105280 12345678.899987105280 17238750.412792146206 17238750.412792142481 17238750.334906935692 17238750.437951296568 17238750.437951296568
60292.137318036 2023-12-14T03:17:44.278305+00:00 12345678.900171235204 12345678.900171183050 12345678.900006394833 12345678.900019897148 12345678.900019897148 17238750.042698491365 17238750.042698487639 17238750.141032576561 17238750.075462400913 17238750.075462400913
60292.137329607 2023-12-14T03:17:45.278051+00:00 12345678.899997817352 12345678.899997767061 12345678.899985315278 12345678.899985181168 12345678.899985183030 17238750.117459088564 17238750.117459084839 17238750.045689541847 17238750.074137758464 17238750.074137762189
60292.137341113 2023-12-14T03:17:46.272182+00:00 12345678.899979801849 12345678.899979751557 12345678.900004956871 12345678.899986252189 12345678.899986250326 17238750.279318284243 17238750.279318280518 17238750.319135583937 17238750.526082415134 17238750.526082415134
60292.137352759 2023-12-14T03:17:47.278388+00:00 12345678.899906558916 12345678.899906508625 12345678.900015573949 12345678.900023942813 12345678.900023942813 17238750.040245167911 17238750.040245164186 17238750.045554831624 17238749.908740177751 17238749.908740174025
60292.137364210 2023-12-14T03:17:48.267755+00:00 12345678.900104073808 12345678.900104021654 12345678.899999290705 12345678.900015074760 12345678.900015076622 17238750.173692114651 17238750.173692110926 17238750.248528450727 17238750.268324039876 17238750.268324039876
60292.137375958 2023-12-14T03:17:49.282796+00:00 12345678.899962799624 12345678.899962747470 12345678.899988124147 12345678.899993943051 12345678.899993943051 17238750.256396137178 17238750.256396133453 17238750.186129324138 17238750.220681536943 17238750.220681536943
60292.137387478 2023-12-14T03:17:50.278124+00:00 12345678.899940226227 12345678.899940174073 12345678.900003822520 12345678.899995112792 12345678.899995112792 17238750.191081918776 17238750.191081915051 17238750.219938926399 17238750.332182966173 17238750.332182966173
60292.137399042 2023-12-14T03:17:51.277268+00:00 12345678.900037121028 12345678.900037070736 12345678.900008630008 12345678.900024384260 12345678.900024382398 17238750.303200241178 17238750.303200237453 17238750.178715553135 17238750.249948993325 17238750.249948993325
60292.137410710 2023-12-14T03:17:52.285356+00:00 12345678.899985827506 12345678.899985777214 12345678.899992970750 12345678.899979686365 12345678.899979684502 17238750.252774070948 17238750.252774067223 17238750.337134465575 17238750.308829568326 17238750.308829568326
60292.137422252 2023-12-14T03:17:53.282596+00:00 12345678.899998202920 12345678.899998150766 12345678.899991990998 12345678.899990020320 12345678.899990020320 17238750.506473097950 17238750.506473094225 17238750.600340224802 17238750.567535210401 17238750.567535210401
60292.137433788 2023-12-14T03:17:54.279286+00:00 12345678.899923376739 12345678.899923324585 12345678.899994866922 12345678.900010438636 12345678.900010438636 17238750.501247651875 17238750.501247648150 17238750.564695209265 17238750.671007648110 17238750.671007648110
60292.137445346 2023-12-14T03:17:55.277952+00:00 12345678.900039562955 12345678.900039510801 12345678.899976693094 12345678.899984739721 12345678.899984739721 17238750.590429082513 17238750.590429078788 17238750.453596055508 17238750.402274869382 17238750.402274869382
60292.137456773 2023-12-14T03:17:56.265185+00:00 12345678.900096213445 12345678.900096163154 12345678.900025567040 12345678.900059547275 12345678.900059547275 17238750.565792676061 17238750.565792672336 17238750.704736098647 17238750.666039012372 17238750.666039012372
60292.137468548 2023-12-14T03:17:57.282584+00:00 12345678.900018047541 12345678.900017997250 12345678.899978326634 12345678.900021886453 12345678.900021888316 17238751.078266620636 17238751.078266620636 17238750.929946247488 17238751.058402501047 17238751.058402501047
60292.137479987 2023-12-14T03:17:58.270900+00:00 12345678.899825748056 12345678.899825695902 12345678.899985177442 12345678.899969961494 12345678.899969959632 17238750.774341020733 17238750.774341017008 17238750.774051576853 17238750.796444140375 17238750.796444140375
60292.137491683 2023-12-14T03:17:59.281458+00:00 12345678.900093212724 12345678.900093160570 12345678.899994181469 12345678.899980872869 12345678.899980871007 17238750.659836765379 17238750.659836761653 17238750.787035930902 17238750.736281037331 17238750.736281037331
60292.137503126 2023-12-14T03:18:00.270036+00:00 12345678.899973265827 12345678.899973213673 12345678.899985479191 12345678.899976111948 12345678.899976111948 17238751.027098711580 17238751.027098707855 17238750.877560291439 17238750.994643121958 17238750.994643121958
60292.137516099 2023-12-14T03:18:01.390994+00:00 12345678.900028539822 12345678.900028487667 12345678.900006854907 12345678.900009881705 12345678.900009879842 17238750.742796614766 17238750.742796611041 17238750.719777055085 17238750.616340942681 17238750.616340938956
60292.137526749 2023-12-14T03:18:02.311079+00:00 12345678.900021251291 12345678.900021201000 12345678.900004442781 12345678.900001687929 12345678.900001687929 17238750.836243532598 17238750.836243528873 17238750.862986978143 17238750.844426363707 17238750.844426363707
60292.137537928 2023-12-14T03:18:03.276961+00:00 12345678.899992814288 12345678.899992763996 12345678.900008633733 12345678.900022730231 12345678.900022733957 17238750.502430137247 17238750.502430133522 17238750.537965983152 17238750.491776607931 17238750.491776607931
60292.137549355 2023-12-14T03:18:04.264293+00:00 12345678.899900835007 12345678.899900782853 12345678.899994025007 12345678.899992415681 12345678.899992415681 17238750.793072909117 17238750.793072905391 17238750.815944928676 17238750.761759769171 17238750.761759772897
60292.137560936 2023-12-14T03:18:05.264893+00:00 12345678.900086080655 12345678.900086028501 12345678.900006126612 12345678.900001050904 12345678.900001052767 17238751.099338591099 17238751.099338587373 17238750.894042581320 17238750.928001306951 17238750.928001306951
60292.137572519 2023-12-14T03:18:06.265705+00:00 12345678.899945121258 12345678.899945070967 12345678.899996299297 12345678.899965209886 12345678.899965208024 17238750.518777102232 17238750.518777098507 17238750.696770034730 17238750.609366368502 17238750.609366368502
60292.137584079 2023-12-14T03:18:07.264388+00:00 12345678.899997288361 12345678.899997238070 12345678.899972664192 12345678.899943074211 12345678.899943076074 17238750.971554033458 17238750.971554029733 17238750.894401695579 17238750.820320889354 17238750.820320889354
60292.137595682 2023-12-14T03:18:08.266983+00:00 12345678.899991564453 12345678.899991514161 12345678.900005852804 12345678.899997737259 12345678.899997737259 17238750.679525874555 17238750.679525870830 17238750.683537036180 17238750.799608446658 17238750.799608446658
60292.137607228 2023-12-14T03:18:09.264489+00:00 12345678.899919748306 12345678.899919698015 12345678.899980073795 12345678.899970380589 12345678.899970382452 17238750.408774536103 17238750.408774532378 17238750.459436744452 17238750.424732442945 17238750.424732442945
60292.137618803 2023-12-14T03:18:10.264596+00:00 12345678.900105968118 12345678.900105915964 12345678.899991629645 12345678.900001470000 12345678.900001471862 17238750.901017978787 17238750.901017975062 17238750.934508677572 17238750.911274239421 17238750.911274239421
60292.137630493 2023-12-14T03:18:11.274579+00:00 12345678.899960035458 12345678.899959985167 12345678.900006316602 12345678.900021564215 12345678.900021562353 17238750.968379124999 17238750.968379121274 17238750.906429503113 17238750.903803735971 17238750.903803735971
60292.137642048 2023-12-14T03:18:12.272918+00:00 12345678.900064380839 12345678.900064330548 12345678.900009462610 12345678.900035323575 12345678.900035321712 17238750.801168978214 17238750.801168974489 17238750.880430225283 17238750.946698918939 17238750.946698922664
60292.137653674 2023-12-14T03:18:13.277446+00:00 12345678.899903796613 12345678.899903746322 12345678.900005141273 12345678.899999542162 12345678.899999540299 17238750.900454096496 17238750.900454092771 17238751.008780460805 17238751.008378967643 17238751.008378967643
60292.137665321 2023-12-14T03:18:14.283702+00:00 12345678.899993950501 12345678.899993898347 12345678.899989722297 12345678.899977002293 12345678.899977004156 17238751.179970942438 17238751.179970938712 17238751.033841747791 17238751.055027075112 17238751.055027075112
60292.137676778 2023-12-14T03:18:15.273652+00:00 12345678.899993570521 12345678.899993520230 12345678.900010488927 12345678.900006130338 12345678.900006126612 17238750.652741879225 17238750.652741875499 17238750.786783307791 17238750.645325466990 17238750.645325466990
60292.137688428 2023-12-14T03:18:16.280185+00:00 12345678.900132229552 12345678.900132177398 12345678.900004286319 12345678.900031263009 12345678.900031263009 17238751.367427855730 17238751.367427852005 17238751.267151210457 17238751.339472528547 17238751.339472532272
60292.137699971 2023-12-14T03:18:17.277497+00:00 12345678.899997707456 12345678.899997655302 12345678.899983810261 12345678.899993060157 12345678.899993058294 17238751.007096584886 17238751.007096581161 17238751.055417042226 17238751.076463863254 17238751.076463863254
60292.137711458 2023-12-14T03:18:18.270002+00:00 12345678.899966368452 12345678.899966318160 12345678.899998089299 12345678.900033306330 12345678.900033308193 17238751.151121821254 17238751.151121817529 17238751.039986778051 17238751.096684779972 17238751.096684779972
60292.137722978 2023-12-14T03:18:19.265336+00:00 12345678.899883188307 12345678.899883136153 12345678.899990983307 12345678.899991719052 12345678.899991715327 17238751.141409069300 17238751.141409065574 17238751.054961346090 17238751.102527212352 17238751.102527212352
60292.137734711 2023-12-14T03:18:20.279018+00:00 12345678.900031555444 12345678.900031503290 12345678.899996094406 12345678.900002378970 12345678.900002380833 17238750.671684283763 17238750.671684280038 17238750.778696265072 17238750.768534980714 17238750.768534980714
60292.137746271 2023-12-14T03:18:21.277839+00:00 12345678.900045786053 12345678.900045733899 12345678.899984899908 12345678.899993553758 12345678.899993553758 17238751.042809136212 17238751.042809132487 17238750.997499868274 17238751.095371648669 17238751.095371648669
60292.137757909 2023-12-14T03:18:22.283286+00:00 12345678.900000279769 12345678.900000227615 12345678.900040259585 12345678.900037556887 12345678.900037555024 17238750.752437107265 17238750.752437103540 17238750.826355334371 17238750.765936415642 17238750.765936415642
60292.137769450 2023-12-14T03:18:23.280530+00:00 12345678.899994710460 12345678.899994660169 12345678.900006610900 12345678.899998741224 12345678.899998743087 17238750.736054684967 17238750.736054681242 17238750.703337848186 17238750.749488893896 17238750.749488893896
60292.137781019 2023-12-14T03:18:24.280079+00:00 12345678.900052236393 12345678.900052186102 12345678.899988479912 12345678.899972097948 12345678.899972099811 17238750.820193618536 17238750.820193614811 17238750.587176948786 17238750.630431473255 17238750.630431473255
60292.137792481 2023-12-14T03:18:25.270393+00:00 12345678.899913584813 12345678.899913532659 12345678.900003235787 12345678.899976233020 12345678.899976233020 17238750.251324266195 17238750.251324262470 17238750.377262923867 17238750.389942519367 17238750.389942519367
60292.137804166 2023-12-14T03:18:26.279972+00:00 12345678.899950843304 12345678.899950791150 12345678.900013308972 12345678.900006996468 12345678.900006996468 17238749.926239892840 17238749.926239889115 17238750.122131749988 17238750.049703039229 17238750.049703039229
60292.137815570 2023-12-14T03:18:27.265299+00:00 12345678.900132646784 12345678.900132594630 12345678.899973172694 12345678.899974815547 12345678.899974813685 17238750.503248967230 17238750.503248963505 17238750.468744862825 17238750.405922517180 17238750.405922517180
60292.137827259 2023-12-14T03:18:28.275167+00:00 12345678.899947775528 12345678.899947723374 12345678.899998929352 12345678.900011856109 12345678.900011854246 17238750.858081765473 17238750.858081761748 17238750.793860338628 17238750.744978286326 17238750.744978286326
60292.137838865 2023-12-14T03:18:29.277936+00:00 12345678.900045666844 12345678.900045616552 12345678.899993784726 12345678.899992594495 12345678.899992594495 17238750.759533084929 17238750.759533081204 17238750.708842974156 17238750.586744550616 17238750.586744550616
60292.137850446 2023-12-14T03:18:30.278499+00:00 12345678.899950204417 12345678.899950154126 12345678.899954218417 12345678.899938201532 12345678.899938201532 17238750.681470464915 17238750.681470461190 17238750.883804921061 17238750.968922924250 17238750.968922924250
60292.137862036 2023-12-14T03:18:31.279906+00:00 12345678.900027165189 12345678.900027114898 12345678.900002535433 12345678.900030296296 12345678.900030294433 17238751.242877900600 17238751.242877896875 17238751.186865810305 17238751.307220764458 17238751.307220764458
60292.137873435 2023-12-14T03:18:32.264840+00:00 12345678.899850362912 12345678.899850310758 12345678.899995734915 12345678.899974511936 12345678.899974510074 17238751.286194410175 17238751.286194406450 17238751.247427728027 17238751.308123737574 17238751.308123737574
60292.137885268 2023-12-14T03:18:33.287187+00:00 12345678.900132589042 12345678.900132536888 12345678.900008024648 12345678.899991007522 12345678.899991005659 17238750.975328084081 17238750.975328084081 17238750.912598479539 17238750.938458953053 17238750.938458953053
60292.137896757 2023-12-14T03:18:34.279797+00:00 12345678.899965802208 12345678.899965750054 12345678.899991899729 12345678.899961102754 12345678.899961106479 17238750.841744761914 17238750.841744758189 17238750.797990553081 17238750.851513687521 17238750.851513687521
60292.137908331 2023-12-14T03:18:35.279795+00:00 12345678.899966627359 12345678.899966575205 12345678.900001661852 12345678.900014540181 12345678.900014538318 17238750.679890431464 17238750.679890427738 17238750.779680516571 17238750.694477789104 17238750.694477789104
60292.137919887 2023-12-14T03:18:36.278194+00:00 12345678.899957904592 12345678.899957852438 12345678.899996355176 12345678.899989398196 12345678.899989396334 17238751.345111168921 17238751.345111165196 17238751.207932051271 17238751.252465315163 17238751.252465315163
60292.137931304 2023-12-14T03:18:37.264654+00:00 12345678.900087527931 12345678.900087475777 12345678.900005362928 12345678.900009969249 12345678.900009969249 17238751.312518160790 17238751.312518157065 17238751.386117778718 17238751.415158186108 17238751.415158186108
60292.137942962 2023-12-14T03:18:38.271917+00:00 12345678.899899048731 12345678.899898998439 12345678.900002622977 12345678.900002088398 12345678.900002088398 17238751.645657304674 17238751.645657300949 17238751.518725432456 17238751.497652396560 17238751.497652396560
60292.137954515 2023-12-14T03:18:39.270145+00:00 12345678.900040019304 12345678.900039969012 12345678.899999100715 12345678.900006059557 12345678.900006057695 17238751.514505047351 17238751.514505043626 17238751.701168987900 17238751.718963317573 17238751.718963317573
60292.137966234 2023-12-14T03:18:40.282611+00:00 12345678.900002602488 12345678.900002550334 12345678.899980649352 12345678.899970328435 12345678.899970330298 17238751.753272563219 17238751.753272559494 17238751.497165024281 17238751.540345758200 17238751.540345758200
60292.137977795 2023-12-14T03:18:41.281500+00:00 12345678.899971621111 12345678.899971568957 12345678.900001548231 12345678.900011330843 12345678.900011330843 17238751.180472057313 17238751.180472053587 17238751.417607802898 17238751.394076019526 17238751.394076019526
60292.137989336 2023-12-14T03:18:42.278593+00:00 12345678.900053612888 12345678.900053560734 12345678.899994580075 12345678.899990407750 12345678.899990407750 17238751.568669408560 17238751.568669404835 17238751.440506994724 17238751.344984624535 17238751.344984624535
60292.138000919 2023-12-14T03:18:43.279467+00:00 12345678.899918593466 12345678.899918541312 12345678.899986771867 12345678.899976331741 12345678.899976331741 17238751.176492825150 17238751.176492821425 17238751.387549597770 17238751.441223647445 17238751.441223647445
60292.138012493 2023-12-14T03:18:44.279373+00:00 12345678.900079254061 12345678.900079201907 12345678.900007514283 12345678.900027068332 12345678.900027066469 17238751.151172623038 17238751.151172619313 17238751.136643692851 17238751.092733174562 17238751.092733174562
60292.138024053 2023-12-14T03:18:45.278121+00:00 12345678.900026887655 12345678.900026835501 12345678.899989470840 12345678.899987552315 12345678.899987554178 17238751.646974470466 17238751.646974466741 17238751.571125391871 17238751.690792702138 17238751.690792702138
60292.138035640 2023-12-14T03:18:46.279259+00:00 12345678.900013003498 12345678.900012951344 12345678.900006782264 12345678.899993499741 12345678.899993501604 17238751.350327789783 17238751.350327786058 17238751.467122763395 17238751.373409077525 17238751.373409077525
60292.138047213 2023-12-14T03:18:47.279157+00:00 12345678.899986363947 12345678.899986313656 12345678.899998383597 12345678.899985894561 12345678.899985894561 17238751.785672321916 17238751.785672318190 17238751.728974130005 17238751.719744682312 17238751.719744682312
60292.138058783 2023-12-14T03:18:48.278887+00:00 12345678.899981239811 12345678.899981189519 12345678.899987213314 12345678.899997496977 12345678.899997496977 17238751.707965858281 17238751.707965854555 17238751.702634673566 17238751.651025343686 17238751.651025343686
60292.138070411 2023-12-14T03:18:49.283520+00:00 12345678.899950917810 12345678.899950867519 12345678.900010455400 12345678.900011232123 12345678.900011233985 17238751.743760842830 17238751.743760839105 17238751.559897039086 17238751.604662157595 17238751.604662157595
60292.138081785 2023-12-14T03:18:50.266217+00:00 12345678.899963410571 12345678.899963358417 12345678.900000054389 12345678.900002388284 12345678.900002386421 17238751.572848502547 17238751.572848498821 17238751.700104486197 17238751.820289112628 17238751.820289112628
60292.138093399 2023-12-14T03:18:51.269658+00:00 12345678.900114011019 12345678.900113958865 12345678.899997692555 12345678.900009047240 12345678.900009049103 17238751.769841477275 17238751.769841473550 17238751.781602911651 17238751.821696050465 17238751.821696050465
60292.138105198 2023-12-14T03:18:52.289143+00:00 12345678.899854334071 12345678.899854283780 12345678.899993961677 12345678.900008011609 12345678.900008009747 17238751.670243646950 17238751.670243643224 17238751.652104042470 17238751.571540892124 17238751.571540892124
60292.138116621 2023-12-14T03:18:53.276103+00:00 12345678.900036763400 12345678.900036713108 12345678.899989850819 12345678.899998435751 12345678.899998437613 17238751.507511034608 17238751.507511030883 17238751.438383847475 17238751.437588583678 17238751.437588583678
60292.138128187 2023-12-14T03:18:54.275350+00:00 12345678.900056559592 12345678.900056509301 12345678.899999046698 12345678.899976886809 12345678.899976884946 17238751.372234299779 17238751.372234296054 17238751.445882759988 17238751.346761867404 17238751.346761867404
60292.138139803 2023-12-14T03:18:55.278951+00:00 12345678.900016719475 12345678.900016669184 12345678.899980561808 12345678.899958178401 12345678.899958178401 17238751.537483911961 17238751.537483908236 17238751.599117409438 17238751.682727269828 17238751.682727269828
60292.138151281 2023-12-14T03:18:56.270631+00:00 12345678.900018010288 12345678.900017958134 12345678.900022624061 12345678.900007890537 12345678.900007892400 17238751.618684336543 17238751.618684332818 17238751.613690096885 17238751.644496828318 17238751.644496828318
60292.138162975 2023-12-14T03:18:57.281076+00:00 12345678.899902196601 12345678.899902146310 12345678.899995448068 12345678.899976911023 12345678.899976909161 17238751.882067769766 17238751.882067766041 17238751.880195334554 17238751.908801786602 17238751.908801786602
60292.138174360 2023-12-14T03:18:58.264709+00:00 12345678.900135984644 12345678.900135934353 12345678.900000222027 12345678.900010690093 12345678.900010690093 17238751.860739786178 17238751.860739782453 17238751.844477910548 17238751.798069823533 17238751.798069823533
60292.138186101 2023-12-14T03:18:59.279134+00:00 12345678.899842550978 12345678.899842498824 12345678.900023004040 12345678.900043381378 12345678.900043383241 17238751.840898502618 17238751.840898498893 17238751.804632388055 17238751.765649162233 17238751.765649165958
60292.138197660 2023-12-14T03:19:00.277791+00:00 12345678.900091281161 12345678.900091229007 12345678.899979112670 12345678.899974204600 12345678.899974208325 17238751.709955491126 17238751.709955487400 17238751.826075028628 17238751.814972735941 17238751.814972735941
60292.138209261 2023-12-14T03:19:01.280188+00:00 12345678.900012282655 12345678.900012232363 12345678.899984948337 12345678.899997318164 12345678.899997318164 17238751.992874212563 17238751.992874208838 17238751.840009596199 17238751.916635029018 17238751.916635029018
60292.138220768 2023-12-14T03:19:02.274357+00:00 12345678.899973062798 12345678.899973010644 12345678.899992149323 12345678.900020908564 12345678.900020908564 17238751.662897303700 17238751.662897299975 17238751.696818791330 17238751.739480439574 17238751.739480439574
60292.138232273 2023-12-14T03:19:03.268379+00:00 12345678.899970654398 12345678.899970604107 12345678.900002421811 12345678.900029204786 12345678.900029204786 17238751.784847691655 17238751.784847687930 17238751.717357661575 17238751.657042510808 17238751.657042514533
60292.138243800 2023-12-14T03:19:04.264369+00:00 12345678.900022268295 12345678.900022216141 12345678.899989733472 12345678.899958418682 12345678.899958418682 17238751.650952223688 17238751.650952219963 17238751.771881796420 17238751.731979861856 17238751.731979861856
60292.138255377 2023-12-14T03:19:05.264596+00:00 12345678.899898478761 12345678.899898428470 12345678.900007134303 12345678.899996617809 12345678.899996615946 17238752.005981933326 17238752.005981929600 17238751.915651056916 17238751.982538118958 17238751.982538115233
60292.138266982 2023-12-14T03:19:06.267205+00:00 12345678.899990160018 12345678.899990109727 12345678.899995606393 12345678.900003815070 12345678.900003815070 17238751.648382414132 17238751.648382410407 17238751.797039441764 17238751.712880987674 17238751.712880987674
60292.138278545 2023-12-14T03:19:07.266277+00:00 12345678.900127518922 12345678.900127468631 12345678.900004854426 12345678.900029649958 12345678.900029649958 17238752.198370698839 17238752.198370695114 17238752.053240913898 17238752.159900903702 17238752.159900903702
60292.138290122 2023-12-14T03:19:08.266502+00:00 12345678.899965191260 12345678.899965140969 12345678.899989901111 12345678.899977605790 12345678.899977607653 17238752.060356523842 17238752.060356520116 17238752.059099908918 17238752.076255951077 17238752.076255951077
60292.138301676 2023-12-14T03:19:09.264840+00:00 12345678.899988258258 12345678.899988207966 12345678.900020938367 12345678.900022521615 12345678.900022519752 17238751.831167757511 17238751.831167753786 17238751.870883937925 17238751.830124076456 17238751.830124076456
60292.138313251 2023-12-14T03:19:10.264890+00:00 12345678.899972897023 12345678.899972844869 12345678.899987146258 12345678.899970972911 12345678.899970971048 17238752.230139046907 17238752.230139043182 17238752.080389488488 17238752.210472140461 17238752.210472140461
60292.138324832 2023-12-14T03:19:11.265490+00:00 12345678.900105167180 12345678.900105116889 12345678.899998819456 12345678.900019327179 12345678.900019327179 17238751.782522585243 17238751.782522581518 17238751.901931013912 17238751.839546065778 17238751.839546065778
60292.138336582 2023-12-14T03:19:12.280706+00:00 12345678.899946369231 12345678.899946318939 12345678.899998284876 12345678.900025591254 12345678.900025591254 17238752.261144977063 17238752.261144973338 17238752.122487742454 17238752.155575212091 17238752.155575212091
60292.138348133 2023-12-14T03:19:13.278742+00:00 12345678.900036331266 12345678.900036280975 12345678.900000361726 12345678.900017432868 12345678.900017432868 17238751.946884516627 17238751.946884512901 17238752.162640180439 17238752.141348548234 17238752.141348548234
60292.138359697 2023-12-14T03:19:14.277835+00:00 12345678.899903409183 12345678.899903358892 12345678.900009837002 12345678.900020487607 12345678.900020487607 17238752.184722550213 17238752.184722546488 17238752.086540374905 17238751.976909056306 17238751.976909056306
60292.138371271 2023-12-14T03:19:15.277832+00:00 12345678.899987727404 12345678.899987677112 12345678.899991407990 12345678.899977143854 12345678.899977141991 17238752.136314049363 17238752.136314045638 17238752.179198369384 17238752.181102439761 17238752.181102439761
60292.138382856 2023-12-14T03:19:16.278786+00:00 12345678.900131393224 12345678.900131342933 12345678.900007991120 12345678.900026427582 12345678.900026427582 17238751.953385490924 17238751.953385487199 17238751.950968615711 17238751.888291031122 17238751.888291031122
60292.138394497 2023-12-14T03:19:17.284534+00:00 12345678.899905160069 12345678.899905109778 12345678.899989530444 12345678.899994989857 12345678.899994991720 17238752.173173278570 17238752.173173274845 17238752.159521773458 17238752.280000489205 17238752.280000489205
60292.138405922 2023-12-14T03:19:18.271652+00:00 12345678.900088204071 12345678.900088153780 12345678.899998236448 12345678.899983303621 12345678.899983305484 17238752.103553198278 17238752.103553194553 17238752.073976665735 17238752.068407803774 17238752.068407803774
60292.138417558 2023-12-14T03:19:19.276976+00:00 12345678.899905694649 12345678.899905642495 12345678.900005349889 12345678.900002643466 12345678.900002645329 17238752.339597515762 17238752.339597512037 17238752.423886839300 17238752.429047059268 17238752.429047059268
60292.138429161 2023-12-14T03:19:20.279529+00:00 12345678.900041691959 12345678.900041641667 12345678.899987507612 12345678.899970257655 12345678.899970255792 17238752.295257002115 17238752.295256998390 17238752.277608714998 17238752.213332045823 17238752.213332045823
60292.138440569 2023-12-14T03:19:21.265153+00:00 12345678.899876395240 12345678.899876343086 12345678.900006875396 12345678.900019079447 12345678.900019081309 17238752.139976244420 17238752.139976240695 17238752.165953829885 17238752.257337953895 17238752.257337953895
60292.138452347 2023-12-14T03:19:22.282789+00:00 12345678.900028387085 12345678.900028334931 12345678.900004237890 12345678.900018377230 12345678.900018377230 17238752.312200523913 17238752.312200520188 17238752.230307418853 17238752.316822309047 17238752.316822309047
60292.138463981 2023-12-14T03:19:23.287951+00:00 12345678.900019243360 12345678.900019193068 12345678.899985052645 12345678.900006905198 12345678.900006905198 17238752.133155167103 17238752.133155163378 17238752.183763820678 17238752.149971850216 17238752.149971846491
60292.138475395 2023-12-14T03:19:24.274142+00:00 12345678.900064103305 12345678.900064053014 12345678.899996805936 12345678.900010054931 12345678.900010054931 17238752.149573899806 17238752.149573896080 17238752.084813375026 17238752.081894077361 17238752.081894077361
60292.138487119 2023-12-14T03:19:25.287084+00:00 12345678.899938547984 12345678.899938497692 12345678.899997998029 12345678.900014104322 12345678.900014104322 17238752.018247801811 17238752.018247798085 17238752.145785585046 17238752.134455487132 17238752.134455487132
60292.138498606 2023-12-14T03:19:26.279566+00:00 12345678.900054670870 12345678.900054618716 12345678.899985838681 12345678.899988792837 12345678.899988792837 17238752.605197198689 17238752.605197194964 17238752.543804571033 17238752.684173297137 17238752.684173300862
60292.138510182 2023-12-14T03:19:27.279714+00:00 12345678.899993116036 12345678.899993063882 12345678.899998364970 12345678.899979734793 12345678.899979736656 17238752.286625947803 17238752.286625944078 17238752.313960008323 17238752.312350500375 17238752.312350500375
60292.138521766 2023-12-14T03:19:28.280614+00:00 12345678.900042070076 12345678.900042017922 12345678.900006595999 12345678.899986969307 12345678.899986967444 17238752.220252413303 17238752.220252413303 17238752.228024803102 17238752.047152191401 17238752.047152195126
60292.138533164 2023-12-14T03:19:29.265405+00:00 12345678.899978548288 12345678.899978496134 12345678.899994429201 12345678.899976368994 12345678.899976370856 17238752.576914828271 17238752.576914824545 17238752.581190947443 17238752.607786037028 17238752.607786037028
60292.138544790 2023-12-14T03:19:30.269906+00:00 12345678.900018574670 12345678.900018524379 12345678.900014005601 12345678.900029737502 12345678.900029737502 17238752.351845130324 17238752.351845126599 17238752.342802289873 17238752.284822940826 17238752.284822944552
60292.138556377 2023-12-14T03:19:31.271004+00:00 12345678.899989288300 12345678.899989236146 12345678.899986527860 12345678.899995578453 12345678.899995580316 17238752.663514025509 17238752.663514021784 17238752.503321118653 17238752.714475464076 17238752.714475464076
60292.138568034 2023-12-14T03:19:32.278149+00:00 12345678.899859795347 12345678.899859743193 12345678.899992136285 12345678.899997156113 12345678.899997157976 17238752.258160252124 17238752.258160248399 17238752.412218041718 17238752.393113534898 17238752.393113534898
60292.138579681 2023-12-14T03:19:33.284386+00:00 12345678.900123689324 12345678.900123637170 12345678.900011520833 12345678.900021554902 12345678.900021558627 17238752.851045895368 17238752.851045891643 17238752.758445624262 17238752.824582580477 17238752.824582580477
60292.138591038 2023-12-14T03:19:34.265653+00:00 12345678.899961432442 12345678.899961380288 12345678.899984486401 12345678.899950917810 12345678.899950917810 17238752.389856066555 17238752.389856062829 17238752.458104148507 17238752.432596102357 17238752.432596102357
60292.138602759 2023-12-14T03:19:35.278359+00:00 12345678.899960797280 12345678.899960746989 12345678.900006460026 12345678.900030076504 12345678.900030078366 17238752.435905732214 17238752.435905728489 17238752.399242457002 17238752.448793455958 17238752.448793455958
60292.138614283 2023-12-14T03:19:36.274049+00:00 12345678.899916397408 12345678.899916345254 12345678.899980733171 12345678.899981299415 12345678.899981297553 17238752.771273527294 17238752.771273523569 17238752.721000827849 17238752.767510842532 17238752.767510846257
60292.138625920 2023-12-14T03:19:37.279474+00:00 12345678.899995084852 12345678.899995034561 12345678.899991666898 12345678.900023290887 12345678.900023290887 17238752.683716643602 17238752.683716639876 17238752.797122873366 17238752.801439624280 17238752.801439624280
60292.138637432 2023-12-14T03:19:38.274115+00:00 12345678.900020517409 12345678.900020467117 12345678.900001475587 12345678.900042310357 12345678.900042308494 17238752.554089780897 17238752.554089777172 17238752.565573420376 17238752.496224943548 17238752.496224943548
60292.138648904 2023-12-14T03:19:39.265309+00:00 12345678.900110747665 12345678.900110695511 12345678.899965673685 12345678.899977464229 12345678.899977464229 17238752.572416439652 17238752.572416435927 17238752.422350279987 17238752.493115004152 17238752.493115000427
60292.138660624 2023-12-14T03:19:40.277898+00:00 12345678.899882087484 12345678.899882037193 12345678.900008330122 12345678.900022570044 12345678.900022570044 17238752.105210579932 17238752.105210576206 17238752.245810601860 17238752.189772740006 17238752.189772740006
60292.138672204 2023-12-14T03:19:41.278380+00:00 12345678.900018991902 12345678.900018941611 12345678.900010105222 12345678.900010976940 12345678.900010978803 17238752.203638125211 17238752.203638121486 17238752.347432784736 17238752.259203717113 17238752.259203717113
60292.138683779 2023-12-14T03:19:42.278508+00:00 12345678.900000330061 12345678.900000279769 12345678.899996519089 12345678.899981584400 12345678.899981584400 17238752.570607919246 17238752.570607915521 17238752.594704851508 17238752.620167989284 17238752.620167989284
60292.138695371 2023-12-14T03:19:43.280108+00:00 12345678.900032579899 12345678.900032529607 12345678.899995088577 12345678.899976681918 12345678.899976681918 17238753.385519728065 17238753.385519724339 17238752.795326404274 17238753.020051099360 17238753.020051099360
60292.138706846 2023-12-14T03:19:44.271483+00:00 12345678.899920120835 12345678.899920070544 12345678.899999560788 12345678.899991501123 12345678.899991499260 17238751.570493590087 17238751.570493586361 17238752.086277835071 17238751.871923509985 17238751.871923509985
60292.138718425 2023-12-14T03:19:45.271903+00:00 12345678.900018483400 12345678.900018433109 12345678.899980051443 12345678.899986283854 12345678.899986281991 17238752.814018372446 17238752.814018368721 17238752.657530304044 17238752.701737716794 17238752.701737716794
60292.138730009 2023-12-14T03:19:46.272769+00:00 12345678.899976423010 12345678.899976372719 12345678.900014698505 12345678.900029985234 12345678.900029985234 17238752.795991737396 17238752.795991733670 17238752.795322388411 17238752.791956722736 17238752.791956722736
60292.138741660 2023-12-14T03:19:47.279400+00:00 12345678.900011027232 12345678.900010975078 12345678.899987751618 12345678.899995876476 12345678.899995876476 17238752.626404419541 17238752.626404415816 17238752.691097114235 17238752.767610177398 17238752.767610177398
60292.138753226 2023-12-14T03:19:48.278694+00:00 12345678.900130858645 12345678.900130806491 12345678.900001086295 12345678.900010228157 12345678.900010226294 17238752.433421414346 17238752.433421410620 17238752.451010651886 17238752.378159906715 17238752.378159906715
60292.138764748 2023-12-14T03:19:49.274263+00:00 12345678.899939505383 12345678.899939455092 12345678.900023832917 12345678.900019951165 12345678.900019949302 17238752.410631440580 17238752.410631436855 17238752.358748227358 17238752.333169899881 17238752.333169899881
60292.138776388 2023-12-14T03:19:50.279962+00:00 12345678.899961922318 12345678.899961870164 12345678.900000352412 12345678.899967204779 12345678.899967204779 17238752.267357334495 17238752.267357330769 17238752.279164884239 17238752.242427118123 17238752.242427118123
60292.138787964 2023-12-14T03:19:51.280100+00:00 12345678.900012206286 12345678.900012154132 12345678.900000963360 12345678.899970915169 12345678.899970917031 17238752.694382783026 17238752.694382779300 17238752.692425150424 17238752.814778994769 17238752.814778994769
60292.138799379 2023-12-14T03:19:52.266296+00:00 12345678.900064226240 12345678.900064174086 12345678.899993037805 12345678.900005148724 12345678.900005150586 17238752.382956016809 17238752.382956013083 17238752.447798687965 17238752.391029089689 17238752.391029089689
60292.138810993 2023-12-14T03:19:53.269784+00:00 12345678.899947013706 12345678.899946963415 12345678.899999687448 12345678.900002596900 12345678.900002596900 17238752.736566413194 17238752.736566409469 17238752.604404553771 17238752.634181138128 17238752.634181138128
60292.138822691 2023-12-14T03:19:54.280475+00:00 12345678.900100564584 12345678.900100514293 12345678.900002280250 12345678.899980740622 12345678.899980738759 17238752.655952721834 17238752.655952718109 17238752.668073672801 17238752.721494242549 17238752.721494242549
60292.138834182 2023-12-14T03:19:55.273311+00:00 12345678.899821987376 12345678.899821937084 12345678.899994280189 12345678.899971317500 12345678.899971317500 17238752.241286132485 17238752.241286128759 17238752.340344730765 17238752.378173280507 17238752.378173280507
60292.138845728 2023-12-14T03:19:56.270885+00:00 12345678.899969361722 12345678.899969309568 12345678.899962911382 12345678.899955298752 12345678.899955296889 17238752.390146188438 17238752.390146184713 17238752.362786039710 17238752.337309110910 17238752.337309110910
60292.138857389 2023-12-14T03:19:57.278421+00:00 12345678.900123426691 12345678.900123374537 12345678.899983953685 12345678.899988248944 12345678.899988247082 17238752.719650503248 17238752.719650499523 17238752.778943542391 17238752.815663240850 17238752.815663240850
60292.138868882 2023-12-14T03:19:58.271445+00:00 12345678.899912443012 12345678.899912392721 12345678.899996301159 12345678.899992598221 12345678.899992598221 17238752.946561299264 17238752.946561295539 17238752.906335774809 17238752.981969814748 17238752.981969814748
60292.138880523 2023-12-14T03:19:59.277228+00:00 12345678.899991294369 12345678.899991244078 12345678.900016039610 12345678.900044696406 12345678.900044696406 17238753.025909051299 17238753.025909047574 17238752.878059480339 17238752.915228735656 17238752.915228735656
60292.138891994 2023-12-14T03:20:00.268294+00:00 12345678.900099176913 12345678.900099124759 12345678.899976767600 12345678.899977477267 12345678.899977477267 17238752.899603296071 17238752.899603292346 17238752.959463357925 17238752.958156540990 17238752.958156540990
60292.138903662 2023-12-14T03:20:01.276405+00:00 12345678.899873210117 12345678.899873159826 12345678.900002546608 12345678.900011807680 12345678.900011807680 17238752.711916171014 17238752.711916167289 17238752.890088383108 17238752.753309451044 17238752.753309451044
60292.138915546 2023-12-14T03:20:02.303171+00:00 12345678.900055155158 12345678.900055104867 12345678.900022335351 12345678.900038579479 12345678.900038581342 17238753.211660042405 17238753.211660038680 17238753.098695341498 17238753.168223533779 17238753.168223533779
60292.138927111 2023-12-14T03:20:03.302381+00:00 12345678.899996800348 12345678.899996750057 12345678.900003289804 12345678.899996241555 12345678.899996243417 17238753.202178165317 17238753.202178161591 17238753.127974316478 17238753.176716715097 17238753.176716715097
60292.138938247 2023-12-14T03:20:04.264577+00:00 12345678.900074284524 12345678.900074234232 12345678.899975614622 12345678.899969689548 12345678.899969691411 17238753.043980143964 17238753.043980140239 17238753.063411656767 17238753.074160486460 17238753.074160486460
60292.138949909 2023-12-14T03:20:05.272124+00:00 12345678.899894485250 12345678.899894434959 12345678.900022175163 12345678.900060573593 12345678.900060575455 17238753.077086552978 17238753.077086549252 17238753.029001716524 17238752.951418932527 17238752.951418932527
60292.138961588 2023-12-14T03:20:06.281224+00:00 12345678.899941740558 12345678.899941688403 12345678.899977739900 12345678.899974843487 12345678.899974839762 17238753.016380060464 17238753.016380056739 17238753.066191714257 17238752.873512476683 17238752.873512476683
60292.138972996 2023-12-14T03:20:07.266844+00:00 12345678.900098377839 12345678.900098327547 12345678.899995399639 12345678.899995565414 12345678.899995567277 17238753.039321191609 17238753.039321187884 17238753.172679543495 17238753.015506405383 17238753.015506405383
60292.138984548 2023-12-14T03:20:08.264947+00:00 12345678.900038953871 12345678.900038901716 12345678.899977164343 12345678.899957632646 12345678.899957634509 17238753.429951630533 17238753.429951626807 17238753.425550255924 17238753.500304482877 17238753.500304482877
60292.138996134 2023-12-14T03:20:09.265966+00:00 12345678.899875940755 12345678.899875890464 12345678.900011537597 12345678.900014122948 12345678.900014122948 17238753.365385960788 17238753.365385957062 17238753.290317110717 17238753.415877349675 17238753.415877349675
60292.139007703 2023-12-14T03:20:10.265522+00:00 12345678.900061188266 12345678.900061137974 12345678.899999177083 12345678.900018839166 12345678.900018837303 17238753.234672147781 17238753.234672144055 17238752.973612535745 17238753.014771781862 17238753.014771781862
60292.139019267 2023-12-14T03:20:11.264686+00:00 12345678.900062978268 12345678.900062927976 12345678.900001222268 12345678.899996938184 12345678.899996940047 17238752.848161123693 17238752.848161119968 17238753.133098710328 17238753.178563132882 17238753.178563132882
60292.139031001 2023-12-14T03:20:12.278533+00:00 12345678.899957565591 12345678.899957513437 12345678.899989716709 12345678.899977769703 12345678.899977771565 17238753.083471793681 17238753.083471789956 17238753.156306099147 17238753.039300374687 17238753.039300374687
60292.139042549 2023-12-14T03:20:13.276214+00:00 12345678.899909444153 12345678.899909393862 12345678.900004239753 12345678.899991892278 12345678.899991892278 17238753.425414040685 17238753.425414036959 17238753.245370090008 17238753.120671231300 17238753.120671231300
60292.139054147 2023-12-14T03:20:14.278316+00:00 12345678.900090599433 12345678.900090549141 12345678.900040203705 12345678.900054225698 12345678.900054223835 17238753.244811866432 17238753.244811862707 17238753.356850508600 17238753.282836806029 17238753.282836806029
60292.139065728 2023-12-14T03:20:15.278877+00:00 12345678.900061648339 12345678.900061598048 12345678.899986619130 12345678.899954710156 12345678.899954710156 17238753.915763977915 17238753.915763974190 17238753.738293904811 17238753.799147266895 17238753.799147266895
60292.139077328 2023-12-14T03:20:16.281135+00:00 12345678.899861169979 12345678.899861117825 12345678.900005117059 12345678.900023978204 12345678.900023976341 17238753.489189699292 17238753.489189695567 17238753.675325293094 17238753.733118392527 17238753.733118388802
60292.139088803 2023-12-14T03:20:17.272622+00:00 12345678.900099514052 12345678.900099461898 12345678.899983495474 12345678.900000648573 12345678.900000648573 17238753.780937489122 17238753.780937485397 17238753.596393059939 17238753.722322724760 17238753.722322724760
60292.139100427 2023-12-14T03:20:18.276927+00:00 12345678.899938935414 12345678.899938883260 12345678.899997964501 12345678.900016056374 12345678.900016058236 17238753.143863756210 17238753.143863752484 17238753.266530774534 17238753.155783660710 17238753.155783660710
60292.139112141 2023-12-14T03:20:19.288939+00:00 12345678.900087527931 12345678.900087475777 12345678.900000067428 12345678.900010515004 12345678.900010515004 17238753.482329659164 17238753.482329655439 17238753.431918371469 17238753.438013862818 17238753.438013862818
60292.139123617 2023-12-14T03:20:20.280537+00:00 12345678.899950880557 12345678.899950828403 12345678.899981647730 12345678.900017825887 12345678.900017825887 17238753.488100856543 17238753.488100852817 17238753.584304641932 17238753.619974948466 17238753.619974948466
60292.139135163 2023-12-14T03:20:21.278104+00:00 12345678.899940261617 12345678.899940211326 12345678.899993430823 12345678.900013817474 12345678.900013821200 17238753.274354677647 17238753.274354673922 17238753.231851134449 17238753.181452121586 17238753.181452121586
60292.139146638 2023-12-14T03:20:22.269545+00:00 12345678.900156589225 12345678.900156537071 12345678.900016341358 12345678.900029851124 12345678.900029852986 17238753.334273505956 17238753.334273502231 17238753.371004741639 17238753.312356062233 17238753.312356062233
60292.139158303 2023-12-14T03:20:23.277369+00:00 12345678.899950522929 12345678.899950470775 12345678.899992438033 12345678.899960659444 12345678.899960657582 17238753.392812050879 17238753.392812047154 17238753.440791249275 17238753.370307188481 17238753.370307188481
60292.139169917 2023-12-14T03:20:24.280847+00:00 12345678.899951547384 12345678.899951495230 12345678.900004670024 12345678.900006456301 12345678.900006454438 17238753.641019355506 17238753.641019351780 17238753.493917707354 17238753.564917147160 17238753.564917147160
60292.139181388 2023-12-14T03:20:25.271895+00:00 12345678.899923251942 12345678.899923199788 12345678.900003043935 12345678.900025041774 12345678.900025041774 17238753.241069916636 17238753.241069912910 17238753.211042221636 17238753.197680376470 17238753.197680376470
60292.139193045 2023-12-14T03:20:26.279122+00:00 12345678.900087753311 12345678.900087701157 12345678.899997606874 12345678.899994686246 12345678.899994686246 17238753.633593112230 17238753.633593108505 17238753.680470660329 17238753.954409103841 17238753.954409103841
60292.139204692 2023-12-14T03:20:27.285365+00:00 12345678.899986742064 12345678.899986691773 12345678.899998083711 12345678.899993376806 12345678.899993378669 17238753.502930257469 17238753.502930253744 17238753.466368827969 17238753.233595922589 17238753.233595922589
60292.139216112 2023-12-14T03:20:28.272027+00:00 12345678.899931112304 12345678.899931062013 12345678.900000432506 12345678.900002703071 12345678.900002704933 17238753.440154403448 17238753.440154399723 17238753.580324336886 17238753.556401435286 17238753.556401431561
60292.139227795 2023-12-14T03:20:29.281535+00:00 12345678.900064608082 12345678.900064555928 12345678.900000710040 12345678.899991437793 12345678.899991437793 17238753.677833773196 17238753.677833769470 17238753.499783843756 17238753.444236125797 17238753.444236125797
60292.139239246 2023-12-14T03:20:30.270838+00:00 12345678.899969778955 12345678.899969728664 12345678.899984102696 12345678.899957474321 12345678.899957474321 17238753.288856059313 17238753.288856055588 17238753.415465045720 17238753.418618887663 17238753.418618887663
60292.139250753 2023-12-14T03:20:31.264995+00:00 12345678.899958740920 12345678.899958688766 12345678.899994291365 12345678.899986701086 12345678.899986701086 17238753.000528655946 17238753.000528652221 17238753.113981436938 17238753.082447916269 17238753.082447916269
60292.139262391 2023-12-14T03:20:32.270590+00:00 12345678.899957032874 12345678.899956980720 12345678.899998364970 12345678.900025017560 12345678.900025017560 17238753.334535177797 17238753.334535174072 17238753.252188373357 17238753.318089891225 17238753.318089891225
60292.139273975 2023-12-14T03:20:33.271435+00:00 12345678.900104291737 12345678.900104241446 12345678.900001462549 12345678.900022339076 12345678.900022339076 17238753.346902787685 17238753.346902783960 17238753.248849280179 17238753.245123516768 17238753.245123516768
60292.139285546 2023-12-14T03:20:34.271145+00:00 12345678.899886533618 12345678.899886481464 12345678.899987716228 12345678.899987261742 12345678.899987259880 17238753.182093530893 17238753.182093527168 17238753.203864496201 17238753.303521346301 17238753.303521346301
60292.139297294 2023-12-14T03:20:35.286202+00:00 12345678.900153543800 12345678.900153493509 12345678.900006704032 12345678.900022288784 12345678.900022288784 17238753.128054145724 17238753.128054141998 17238753.057496443391 17238753.022730130702 17238753.022730130702
60292.139308635 2023-12-14T03:20:36.266032+00:00 12345678.899934975430 12345678.899934925139 12345678.900009505451 12345678.900021931157 12345678.900021931157 17238753.318687330931 17238753.318687327206 17238753.317084629089 17238753.267654441297 17238753.267654445022
60292.139320188 2023-12-14T03:20:37.264230+00:00 12345678.900005945936 12345678.900005895644 12345678.899994442239 12345678.899981208146 12345678.899981208146 17238753.293744973838 17238753.293744970113 17238753.380601670593 17238753.392602168024 17238753.392602168024
60292.139331843 2023-12-14T03:20:38.271265+00:00 12345678.900017477572 12345678.900017425418 12345678.899990580976 12345678.899977929890 12345678.899977929890 17238753.434094030410 17238753.434094026685 17238753.425944171846 17238753.521708831191 17238753.521708831191
60292.139343427 2023-12-14T03:20:39.272130+00:00 12345678.899999951944 12345678.899999901652 12345678.899994069710 12345678.900023836643 12345678.900023836643 17238753.460799980909 17238753.460799977183 17238753.530084673315 17238753.420145038515 17238753.420145038515
60292.139355050 2023-12-14T03:20:40.276374+00:00 12345678.899846570566 12345678.899846518412 12345678.899962348863 12345678.899971554056 12345678.899971554056 17238753.794702101499 17238753.794702097774 17238753.724408514798 17238753.743086554110 17238753.743086554110
60292.139367169 2023-12-14T03:20:41.323374+00:00 12345678.900009242818 12345678.900009190664 12345678.900001792237 12345678.900025812909 12345678.900025811046 17238753.415380645543 17238753.415380641818 17238753.462606474757 17238753.522064723074 17238753.522064723074
60292.139378130 2023-12-14T03:20:42.270422+00:00 12345678.900014219806 12345678.900014167652 12345678.900000596419 12345678.900027211756 12345678.900027213618 17238753.368212278932 17238753.368212275207 17238753.414047077298 17238753.429194536060 17238753.429194536060
60292.139389713 2023-12-14T03:20:43.271242+00:00 12345678.900104869157 12345678.900104818866 12345678.899985998869 12345678.899983519688 12345678.899983519688 17238753.604084126651 17238753.604084122926 17238753.687750760466 17238753.551885191351 17238753.551885191351
60292.139401367 2023-12-14T03:20:44.278105+00:00 12345678.900006471202 12345678.900006419048 12345678.900019194931 12345678.900042856112 12345678.900042854249 17238754.125370513648 17238754.125370509923 17238753.999780949205 17238754.109449110925 17238754.109449110925
60292.139412928 2023-12-14T03:20:45.276984+00:00 12345678.900017956272 12345678.900017904118 12345678.899996206164 12345678.900037642568 12345678.900037642568 17238753.573370728642 17238753.573370724916 17238753.517294604331 17238753.512185607105 17238753.512185610831
60292.139424460 2023-12-14T03:20:46.273315+00:00 12345678.899988543242 12345678.899988492951 12345678.900013845414 12345678.900041963905 12345678.900041965768 17238753.429740753025 17238753.429740749300 17238753.614258781075 17238753.595187950879 17238753.595187950879
60292.139436105 2023-12-14T03:20:47.279469+00:00 12345678.899973262101 12345678.899973209947 12345678.900008793920 12345678.899992480874 12345678.899992479011 17238754.134601965547 17238754.134601961821 17238753.872537117451 17238753.907749123871 17238753.907749123871
60292.139447676 2023-12-14T03:20:48.279176+00:00 12345678.900011103600 12345678.900011051446 12345678.899993536994 12345678.899969575927 12345678.899969577789 17238753.784455403686 17238753.784455399960 17238753.950552951545 17238754.001479629427 17238754.001479629427
60292.139459257 2023-12-14T03:20:49.279813+00:00 12345678.900014521554 12345678.900014471263 12345678.900002975017 12345678.899990983307 12345678.899990983307 17238753.967326231301 17238753.967326227576 17238753.818902067840 17238753.728005122393 17238753.728005122393
60292.139470810 2023-12-14T03:20:50.278006+00:00 12345678.899910245091 12345678.899910194799 12345678.899973940104 12345678.899997934699 12345678.899997934699 17238753.757464002818 17238753.757463999093 17238753.732773073018 17238753.722909897566 17238753.722909893841
60292.139482307 2023-12-14T03:20:51.271353+00:00 12345678.900079932064 12345678.900079879910 12345678.900005841628 12345678.900021659210 12345678.900021659210 17238753.469956912100 17238753.469956908375 17238753.600608889014 17238753.426489554346 17238753.426489558071
60292.139493870 2023-12-14T03:20:52.270364+00:00 12345678.899952176958 12345678.899952124804 12345678.899994615465 12345678.899998869747 12345678.899998873472 17238753.877017322928 17238753.877017319202 17238753.951538208872 17238753.889811024070 17238753.889811024070
60292.139505445 2023-12-14T03:20:53.270449+00:00 12345678.900053944439 12345678.900053892285 12345678.899997271597 12345678.900026403368 12345678.900026403368 17238753.917588032782 17238753.917588029057 17238753.982669517398 17238754.028337933123 17238754.028337933123
60292.139516962 2023-12-14T03:20:54.265472+00:00 12345678.899872262031 12345678.899872209877 12345678.899997515604 12345678.900004616007 12345678.900004614145 17238753.948404654860 17238753.948404651135 17238753.844150654972 17238753.905250027776 17238753.905250027776
60292.139528707 2023-12-14T03:20:55.280266+00:00 12345678.900058802217 12345678.900058750063 12345678.900002662092 12345678.900010310113 12345678.900010308251 17238754.117357037961 17238754.117357034236 17238753.932934917510 17238754.051029335707 17238754.051029335707
60292.139540269 2023-12-14T03:20:56.279191+00:00 12345678.899949541315 12345678.899949489161 12345678.900011902675 12345678.900029983371 12345678.900029985234 17238753.784975010902 17238753.784975007176 17238753.923459269106 17238753.851520892233 17238753.851520892233
60292.139551864 2023-12-14T03:20:57.281076+00:00 12345678.899974567816 12345678.899974517524 12345678.899989970028 12345678.899988446385 12345678.899988446385 17238754.434742439538 17238754.434742435813 17238754.429127387702 17238754.473311785609 17238754.473311785609
60292.139563409 2023-12-14T03:20:58.278556+00:00 12345678.899990309030 12345678.899990256876 12345678.899997681379 12345678.899968355894 12345678.899968355894 17238754.357286639512 17238754.357286635786 17238754.253104414791 17238754.208713866770 17238754.208713866770
60292.139574948 2023-12-14T03:20:59.275529+00:00 12345678.900143079460 12345678.900143029168 12345678.900007573888 12345678.900007860735 12345678.900007862598 17238754.168764699250 17238754.168764695525 17238754.267516002059 17238754.260860703886 17238754.260860703886
60292.139586488 2023-12-14T03:21:00.272573+00:00 12345678.899964656681 12345678.899964604527 12345678.899985877797 12345678.899991292506 12345678.899991292506 17238754.483158081770 17238754.483158078045 17238754.396261639893 17238754.488121446222 17238754.488121446222
60292.139598136 2023-12-14T03:21:01.278956+00:00 12345678.900043129921 12345678.900043077767 12345678.899991776794 12345678.899996045977 12345678.899996045977 17238754.099016435444 17238754.099016431719 17238754.165401391685 17238754.021603778005 17238754.021603778005
60292.139609852 2023-12-14T03:21:02.291248+00:00 12345678.899869529530 12345678.899869479239 12345678.899996969849 12345678.900011077523 12345678.900011079386 17238754.376710560173 17238754.376710556448 17238754.352703206241 17238754.328871022910 17238754.328871022910
60292.139621262 2023-12-14T03:21:03.277058+00:00 12345678.899976039305 12345678.899975987151 12345678.899985536933 12345678.899987677112 12345678.899987677112 17238754.286533068866 17238754.286533065140 17238754.386372160167 17238754.447425227612 17238754.447425227612
60292.139632724 2023-12-14T03:21:04.267383+00:00 12345678.900137430057 12345678.900137377903 12345678.899994609877 12345678.899999562651 12345678.899999564514 17238754.359740544111 17238754.359740540385 17238754.218774992973 17238754.182023908943 17238754.182023908943
60292.139644261 2023-12-14T03:21:05.264189+00:00 12345678.899946367368 12345678.899946315214 12345678.900000547990 12345678.899988647550 12345678.899988647550 17238754.174514308572 17238754.174514308572 17238754.203808076680 17238754.246795415878 17238754.246795412153
60292.139655841 2023-12-14T03:21:06.264637+00:00 12345678.899940738454 12345678.899940686300 12345678.900006363168 12345678.900040222332 12345678.900040222332 17238754.225935578346 17238754.225935574621 17238754.164027474821 17238754.209617648274 17238754.209617648274
60292.139667418 2023-12-14T03:21:07.264918+00:00 12345678.900011697784 12345678.900011645630 12345678.899970863014 12345678.899970240891 12345678.899970242754 17238754.136898126453 17238754.136898122728 17238754.273639563471 17238754.292885728180 17238754.292885728180
60292.139679053 2023-12-14T03:21:08.270185+00:00 12345678.899956516922 12345678.899956466630 12345678.900014784187 12345678.900025384501 12345678.900025386363 17238754.453041449189 17238754.453041445464 17238754.498857662082 17238754.550440382212 17238754.550440382212
60292.139690565 2023-12-14T03:21:09.264836+00:00 12345678.900066124275 12345678.900066073984 12345678.899987054989 12345678.899973494932 12345678.899973493069 17238754.294984690845 17238754.294984687120 17238754.292435895652 17238754.144773174077 17238754.144773174077
60292.139702154 2023-12-14T03:21:10.266110+00:00 12345678.899984542280 12345678.899984491989 12345678.900008909404 12345678.900027336553 12345678.900027336553 17238754.774639412761 17238754.774639409035 17238754.576607059687 17238754.658884085715 17238754.658884085715
60292.139713695 2023-12-14T03:21:11.263227+00:00 12345678.900049805641 12345678.900049755350 12345678.899991085753 12345678.899998338893 12345678.899998340756 17238754.233336124569 17238754.233336124569 17238754.394461806864 17238754.378512367606 17238754.378512367606
60292.139725460 2023-12-14T03:21:12.279747+00:00 12345678.899881105870 12345678.899881053716 12345678.899984573945 12345678.899972118437 12345678.899972120300 17238754.427581515163 17238754.427581511438 17238754.424242496490 17238754.469437845051 17238754.469437845051
60292.139736869 2023-12-14T03:21:13.265482+00:00 12345678.900032276288 12345678.900032225996 12345678.900021379814 12345678.900033045560 12345678.900033045560 17238754.270222865045 17238754.270222861320 17238754.422293681651 17238754.294590279460 17238754.294590279460
60292.139748613 2023-12-14T03:21:14.280175+00:00 12345678.899989740923 12345678.899989688769 12345678.899985568598 12345678.899966731668 12345678.899966733530 17238755.075451977551 17238755.075451973826 17238754.714393187314 17238754.759895432740 17238754.759895432740
60292.139760112 2023-12-14T03:21:15.273724+00:00 12345678.899936597794 12345678.899936545640 12345678.900005914271 12345678.899998156354 12345678.899998158216 17238754.228243313730 17238754.228243310004 17238754.548552364111 17238754.390348996967 17238754.390348996967
60292.139771728 2023-12-14T03:21:16.277312+00:00 12345678.900064399466 12345678.900064347312 12345678.899984460324 12345678.899963743985 12345678.899963745847 17238754.858364585787 17238754.858364582062 17238754.764810871333 17238754.916397504508 17238754.916397508234
60292.139783304 2023-12-14T03:21:17.277455+00:00 12345678.900001695380 12345678.900001645088 12345678.900026498362 12345678.900033924729 12345678.900033926591 17238754.680030316114 17238754.680030316114 17238754.648185189813 17238754.674471419305 17238754.674471419305
60292.139794914 2023-12-14T03:21:18.280597+00:00 12345678.900005891919 12345678.900005841628 12345678.899993766099 12345678.899986833334 12345678.899986831471 17238754.614162031561 17238754.614162027836 17238754.649921208620 17238754.598947778344 17238754.598947778344
60292.139806490 2023-12-14T03:21:19.280782+00:00 12345678.899945762008 12345678.899945711717 12345678.900003615767 12345678.900011807680 12345678.900011811405 17238754.746613450348 17238754.746613446623 17238754.573158279061 17238754.608852840960 17238754.608852840960
60292.139817881 2023-12-14T03:21:20.264971+00:00 12345678.900118643418 12345678.900118591264 12345678.899964744225 12345678.899927493185 12345678.899927493185 17238754.591527692974 17238754.591527689248 17238754.851459097117 17238754.919898033142 17238754.919898033142
60292.139829693 2023-12-14T03:21:21.285455+00:00 12345678.899954564869 12345678.899954512715 12345678.899990389124 12345678.899978440255 12345678.899978442118 17238754.841823291034 17238754.841823287308 17238754.844452593476 17238754.708278294653 17238754.708278294653
60292.139841207 2023-12-14T03:21:22.280282+00:00 12345678.900009546429 12345678.900009494275 12345678.900000156835 12345678.899981543422 12345678.899981543422 17238755.041946500540 17238755.041946496814 17238754.946440268308 17238755.000517681241 17238755.000517684966
60292.139852696 2023-12-14T03:21:23.272949+00:00 12345678.900029812008 12345678.900029759854 12345678.900028271601 12345678.900010326877 12345678.900010325015 17238754.673805996776 17238754.673805993050 17238754.688173871487 17238754.762665450573 17238754.762665450573
60292.139864246 2023-12-14T03:21:24.270856+00:00 12345678.900006169453 12345678.900006119162 12345678.899989454076 12345678.899964716285 12345678.899964716285 17238754.890084136277 17238754.890084132552 17238754.717680402100 17238754.706848569214 17238754.706848569214
60292.139875821 2023-12-14T03:21:25.270955+00:00 12345678.899955702946 12345678.899955650792 12345678.899986770004 12345678.899982864037 12345678.899982864037 17238755.047479696572 17238755.047479692847 17238755.052904032171 17238754.988906957209 17238754.988906957209
60292.139887524 2023-12-14T03:21:26.282107+00:00 12345678.899921251461 12345678.899921199307 12345678.900018934160 12345678.900023078546 12345678.900023078546 17238754.557829886675 17238754.557829882950 17238754.712055258453 17238754.623044583946 17238754.623044583946
60292.139899067 2023-12-14T03:21:27.279336+00:00 12345678.900044579059 12345678.900044526905 12345678.899979647249 12345678.899980092421 12345678.899980092421 17238754.526967629790 17238754.526967626065 17238754.536564320326 17238754.504383776337 17238754.504383776337
60292.139910626 2023-12-14T03:21:28.278062+00:00 12345678.899962933734 12345678.899962881580 12345678.900003083050 12345678.900013744831 12345678.900013746694 17238754.509166840464 17238754.509166836739 17238754.574493419379 17238754.542098786682 17238754.542098786682
60292.139922118 2023-12-14T03:21:29.270958+00:00 12345678.900125015527 12345678.900124965236 12345678.900005778298 12345678.899986546487 12345678.899986546487 17238754.749188032001 17238754.749188032001 17238754.614441789687 17238754.645305257291 17238754.645305257291
60292.139933814 2023-12-14T03:21:30.281551+00:00 12345678.900003211573 12345678.900003161281 12345678.900018228218 12345678.900012221187 12345678.900012223050 17238754.710269719362 17238754.710269715637 17238754.572623293847 17238754.639204628766 17238754.639204632491
60292.139945295 2023-12-14T03:21:31.273447+00:00 12345678.899901973084 12345678.899901920930 12345678.899977672845 12345678.899972483516 12345678.899972481653 17238754.344584476203 17238754.344584472477 17238754.409898743033 17238754.298903807998 17238754.298903807998
60292.139956946 2023-12-14T03:21:32.280169+00:00 12345678.900077810511 12345678.900077760220 12345678.899967694655 12345678.899978084490 12345678.899978086352 17238754.357532568276 17238754.357532564551 17238754.420444909483 17238754.345782995224 17238754.345782995224
60292.139968512 2023-12-14T03:21:33.279408+00:00 12345678.899991979823 12345678.899991927668 12345678.900005023926 12345678.900005793199 12345678.900005793199 17238754.517521884292 17238754.517521880567 17238754.501931618899 17238754.573200944811 17238754.573200944811
60292.139979991 2023-12-14T03:21:34.271252+00:00 12345678.899857157841 12345678.899857105687 12345678.899997625500 12345678.899988908321 12345678.899988908321 17238754.497373279184 17238754.497373275459 17238754.551536221057 17238754.538756530732 17238754.538756530732
60292.139991583 2023-12-14T03:21:35.272760+00:00 12345678.899972252548 12345678.899972200394 12345678.899970654398 12345678.899962967262 12345678.899962969124 17238754.631356347352 17238754.631356343627 17238754.628969784826 17238754.709707219154 17238754.709707219154
60292.140003249 2023-12-14T03:21:36.280663+00:00 12345678.900115052238 12345678.900115001947 12345678.900005362928 12345678.900016533211 12345678.900016535074 17238754.643769606948 17238754.643769603223 17238754.524452425539 17238754.547928534448 17238754.547928534448
60292.140014839 2023-12-14T03:21:37.282127+00:00 12345678.899966038764 12345678.899965986609 12345678.900003110990 12345678.900015309453 12345678.900015309453 17238754.513438079506 17238754.513438075781 17238754.614212095737 17238754.581465978175 17238754.581465974450
60292.140026289 2023-12-14T03:21:38.271389+00:00 12345678.900075061247 12345678.900075009093 12345678.899991998449 12345678.899990908802 12345678.899990910664 17238754.496660392731 17238754.496660389006 17238754.524267431349 17238754.379084989429 17238754.379084985703
60292.140037943 2023-12-14T03:21:39.278261+00:00 12345678.899959284812 12345678.899959232658 12345678.899986218661 12345678.899970190600 12345678.899970192462 17238754.622440535575 17238754.622440531850 17238754.576402507722 17238754.496570993215 17238754.496570993215
60292.140049428 2023-12-14T03:21:40.270597+00:00 12345678.899908421561 12345678.899908369407 12345678.900011161342 12345678.900025872514 12345678.900025870651 17238754.764558617026 17238754.764558613300 17238754.764958169311 17238754.801154240966 17238754.801154240966
60292.140061019 2023-12-14T03:21:41.272095+00:00 12345678.899977410212 12345678.899977359921 12345678.900004565716 12345678.900013757870 12345678.900013757870 17238754.509614542127 17238754.509614538401 17238754.629385985434 17238754.665634337813 17238754.665634337813
60292.140072592 2023-12-14T03:21:42.271924+00:00 12345678.900147708133 12345678.900147655979 12345678.900009764358 12345678.900018550456 12345678.900018550456 17238754.790142346174 17238754.790142346174 17238754.702706940472 17238754.736312154680 17238754.736312158406
60292.140084273 2023-12-14T03:21:43.281172+00:00 12345678.899814810604 12345678.899814758450 12345678.899992153049 12345678.899975966662 12345678.899975966662 17238754.610588129610 17238754.610588125885 17238754.616964008659 17238754.560768570751 17238754.560768570751
60292.140095732 2023-12-14T03:21:44.271249+00:00 12345678.900012167171 12345678.900012115017 12345678.899996783584 12345678.899985201657 12345678.899985201657 17238754.495260901749 17238754.495260898024 17238754.512817155570 17238754.489813219756 17238754.489813219756
60292.140107317 2023-12-14T03:21:45.272227+00:00 12345678.900119746104 12345678.900119693950 12345678.899997334927 12345678.899987764657 12345678.899987764657 17238754.360577058047 17238754.360577054322 17238754.323846220970 17238754.349746275693 17238754.349746275693
60292.140119008 2023-12-14T03:21:46.282295+00:00 12345678.899884041399 12345678.899883989245 12345678.899987002835 12345678.899974709377 12345678.899974711239 17238754.530747193843 17238754.530747190118 17238754.487132929265 17238754.457053314894 17238754.457053314894
60292.140130524 2023-12-14T03:21:47.277249+00:00 12345678.899940621108 12345678.899940568954 12345678.899970550090 12345678.899931283668 12345678.899931283668 17238754.948981806636 17238754.948981806636 17238754.993978668004 17238754.994922559708 17238754.994922563434
60292.140142186 2023-12-14T03:21:48.284887+00:00 12345678.900118241087 12345678.900118190795 12345678.900013027713 12345678.900007458404 12345678.900007458404 17238755.003181628883 17238755.003181625158 17238754.896046619862 17238754.975762363523 17238754.975762363523
60292.140153667 2023-12-14T03:21:49.276815+00:00 12345678.899996427819 12345678.899996375665 12345678.900004705414 12345678.900018695742 12345678.900018695742 17238754.683082465082 17238754.683082461357 17238754.893415935338 17238754.859120965004 17238754.859120965004
60292.140165259 2023-12-14T03:21:50.278392+00:00 12345678.899878896773 12345678.899878846481 12345678.899985408410 12345678.899976929650 12345678.899976931512 17238754.901667986065 17238754.901667982340 17238754.937322854996 17238754.896070491523 17238754.896070491523
60292.140176740 2023-12-14T03:21:51.270323+00:00 12345678.900115838274 12345678.900115786120 12345678.900028171018 12345678.900035053492 12345678.900035053492 17238755.169306367636 17238755.169306363910 17238755.033743299544 17238755.101453699172 17238755.101453699172
60292.140188414 2023-12-14T03:21:52.278962+00:00 12345678.899936351925 12345678.899936299771 12345678.899982696399 12345678.899959681556 12345678.899959681556 17238754.934808671474 17238754.934808667749 17238755.044533807784 17238754.986049514264 17238754.986049514264
60292.140199996 2023-12-14T03:21:53.279606+00:00 12345678.900035880506 12345678.900035830215 12345678.900026168674 12345678.900037487969 12345678.900037486106 17238755.096719440073 17238755.096719436347 17238755.085329316556 17238755.101271405816 17238755.101271405816
60292.140211564 2023-12-14T03:21:54.279160+00:00 12345678.900056600571 12345678.900056548417 12345678.899995829910 12345678.899980271235 12345678.899980273098 17238754.995927404612 17238754.995927400887 17238754.904226016253 17238754.924385502934 17238754.924385502934
60292.140223132 2023-12-14T03:21:55.278643+00:00 12345678.900029851124 12345678.900029800832 12345678.900013398379 12345678.900011003017 12345678.900011003017 17238754.994457166642 17238754.994457162917 17238754.895240519196 17238755.027285456657 17238755.027285456657
60292.140234617 2023-12-14T03:21:56.270866+00:00 12345678.899895956740 12345678.899895906448 12345678.899989852682 12345678.899956312031 12345678.899956310168 17238754.844379317015 17238754.844379313290 17238754.909564938396 17238754.885429751128 17238754.885429754853
60292.140246280 2023-12-14T03:21:57.278648+00:00 12345678.900090580806 12345678.900090528652 12345678.899977689609 12345678.899967173114 12345678.899967176840 17238755.017098341137 17238755.017098337412 17238755.095292102545 17238755.095757715404 17238755.095757715404
60292.140257709 2023-12-14T03:21:58.266020+00:00 12345678.899904357269 12345678.899904306978 12345678.899995444342 12345678.899991182610 12345678.899991182610 17238755.099071752280 17238755.099071748555 17238755.080790746957 17238755.128821235150 17238755.128821235150
60292.140269433 2023-12-14T03:21:59.279013+00:00 12345678.900075152516 12345678.900075102225 12345678.899998284876 12345678.899978306144 12345678.899978306144 17238754.852820675820 17238754.852820672095 17238754.844942737371 17238754.756409931928 17238754.756409931928
60292.140280989 2023-12-14T03:22:00.277403+00:00 12345678.899905540049 12345678.899905487895 12345678.900008646771 12345678.900005707517 12345678.900005705655 17238755.401607397944 17238755.401607394218 17238755.272265847772 17238755.330021109432 17238755.330021109432
60292.140292585 2023-12-14T03:22:01.279340+00:00 12345678.900007914752 12345678.900007864460 12345678.900003094226 12345678.900000445545 12345678.900000445545 17238755.181455679238 17238755.181455675513 17238755.202558111399 17238755.095183998346 17238755.095183998346
60292.140304446 2023-12-14T03:22:02.304152+00:00 12345678.900065213442 12345678.900065161288 12345678.899992417544 12345678.899992184713 12345678.899992184713 17238755.233484163880 17238755.233484160155 17238755.249740939587 17238755.159735277295 17238755.159735277295
60292.140315539 2023-12-14T03:22:03.262605+00:00 12345678.899910887703 12345678.899910837412 12345678.899988368154 12345678.899974655360 12345678.899974655360 17238755.223912138492 17238755.223912134767 17238755.326309133321 17238755.183001145720 17238755.183001145720
60292.140327155 2023-12-14T03:22:04.266148+00:00 12345678.900144560263 12345678.900144509971 12345678.900005977601 12345678.900007622316 12345678.900007622316 17238755.266091514379 17238755.266091510653 17238755.361423484981 17238755.294745340943 17238755.294745340943
60292.140338735 2023-12-14T03:22:05.266720+00:00 12345678.899971297011 12345678.899971244857 12345678.900007793680 12345678.900027962402 12345678.900027964264 17238755.109641700983 17238755.109641697258 17238755.178710803390 17238755.260454341769 17238755.260454341769
60292.140350312 2023-12-14T03:22:06.266903+00:00 12345678.899865625426 12345678.899865573272 12345678.899973504245 12345678.899969665334 12345678.899969665334 17238755.201325763017 17238755.201325759292 17238754.931245867163 17238755.039330497384 17238755.039330497384
60292.140361956 2023-12-14T03:22:07.273029+00:00 12345678.900055401027 12345678.900055350736 12345678.899978693575 12345678.899978488684 12345678.899978490546 17238754.866835843772 17238754.866835840046 17238754.897811371833 17238754.873938303441 17238754.873938303441
60292.140373590 2023-12-14T03:22:08.278176+00:00 12345678.899929899722 12345678.899929849431 12345678.899997269735 12345678.899983383715 12345678.899983383715 17238755.029171902686 17238755.029171898961 17238755.011581890285 17238754.934443838894 17238754.934443838894
60292.140385024 2023-12-14T03:22:09.266067+00:00 12345678.900070803240 12345678.900070752949 12345678.900000218302 12345678.900022141635 12345678.900022139773 17238755.539446964860 17238755.539446961135 17238755.539413157851 17238755.664582587779 17238755.664582587779
60292.140396586 2023-12-14T03:22:10.265028+00:00 12345678.900031855330 12345678.900031805038 12345678.899993535131 12345678.899999983609 12345678.899999985471 17238755.497267503291 17238755.497267499566 17238755.515210844576 17238755.469566762447 17238755.469566762447
60292.140408223 2023-12-14T03:22:11.270533+00:00 12345678.899907361716 12345678.899907311425 12345678.899988612160 12345678.899964973330 12345678.899964973330 17238755.490993410349 17238755.490993406624 17238755.484167482704 17238755.527200065553 17238755.527200065553
60292.140419773 2023-12-14T03:22:12.268367+00:00 12345678.900061950088 12345678.900061899796 12345678.900002066046 12345678.900006141514 12345678.900006143376 17238755.387349382043 17238755.387349378318 17238755.378531005234 17238755.375845689327 17238755.375845689327
60292.140431304 2023-12-14T03:22:13.264627+00:00 12345678.900067644194 12345678.900067593902 12345678.900003215298 12345678.900013409555 12345678.900013411418 17238755.307043369859 17238755.307043366134 17238755.328312803060 17238755.298256903887 17238755.298256907612
60292.140442898 2023-12-14T03:22:14.266343+00:00 12345678.899966895580 12345678.899966845289 12345678.900001369417 12345678.900005662814 12345678.900005660951 17238755.537982519716 17238755.537982515991 17238755.488846205175 17238755.491956863552 17238755.491956863552
60292.140454538 2023-12-14T03:22:15.272122+00:00 12345678.899921247736 12345678.899921195582 12345678.900008296594 12345678.900009602308 12345678.900009602308 17238755.449000369757 17238755.449000366032 17238755.487573459744 17238755.505106445402 17238755.505106445402
60292.140466193 2023-12-14T03:22:16.279068+00:00 12345678.899943407625 12345678.899943355471 12345678.899992223829 12345678.899965193123 12345678.899965193123 17238754.750311456621 17238754.750311452895 17238754.975900430232 17238754.763305597007 17238754.763305597007
60292.140477750 2023-12-14T03:22:17.277600+00:00 12345678.900127826259 12345678.900127775967 12345678.899979254231 12345678.899972554296 12345678.899972559884 17238755.289989769459 17238755.289989765733 17238755.214360825717 17238755.388331614435 17238755.388331614435
60292.140489331 2023-12-14T03:22:18.278203+00:00 12345678.899957543239 12345678.899957491085 12345678.899996522814 12345678.899976039305 12345678.899976037443 17238755.194678869098 17238755.194678865373 17238755.123479273170 17238755.093463327736 17238755.093463327736
60292.140500840 2023-12-14T03:22:19.272613+00:00 12345678.900004580617 12345678.900004530326 12345678.900013267994 12345678.900026328862 12345678.900026328862 17238755.386998232454 17238755.386998228729 17238755.245652653277 17238755.174737472087 17238755.174737472087
60292.140512385 2023-12-14T03:22:20.270052+00:00 12345678.900030726567 12345678.900030676275 12345678.899989645928 12345678.899990217760 12345678.899990219623 17238755.141633249819 17238755.141633246094 17238755.276834540069 17238755.208140868694 17238755.208140868694
60292.140523970 2023-12-14T03:22:21.271033+00:00 12345678.899942345917 12345678.899942293763 12345678.900008087978 12345678.899987697601 12345678.899987697601 17238755.562510993332 17238755.562510989606 17238755.509128306061 17238755.666373886168 17238755.666373886168
60292.140535543 2023-12-14T03:22:22.270927+00:00 12345678.900111509487 12345678.900111457333 12345678.900014782324 12345678.900009643286 12345678.900009643286 17238755.425996676087 17238755.425996672362 17238755.460208233446 17238755.376021534204 17238755.376021534204
60292.140547216 2023-12-14T03:22:23.279497+00:00 12345678.899812420830 12345678.899812370539 12345678.899969739839 12345678.899973500520 12345678.899973498657 17238755.681078717113 17238755.681078713387 17238755.739024441689 17238755.733407203108 17238755.733407203108
60292.140558814 2023-12-14T03:22:24.281549+00:00 12345678.900122171268 12345678.900122119114 12345678.899992644787 12345678.899995125830 12345678.899995123968 17238755.480598799884 17238755.480598796159 17238755.550305854529 17238755.422702316195 17238755.422702316195
60292.140570264 2023-12-14T03:22:25.270816+00:00 12345678.899949479848 12345678.899949427694 12345678.899999700487 12345678.899985805154 12345678.899985803291 17238755.571719076484 17238755.571719072759 17238755.551386024803 17238755.445251401514 17238755.445251401514
60292.140581836 2023-12-14T03:22:26.270596+00:00 12345678.900026015937 12345678.900025965646 12345678.900011662394 12345678.900014476851 12345678.900014473125 17238755.953690685332 17238755.953690681607 17238755.750282894820 17238755.901727411896 17238755.901727411896
60292.140593503 2023-12-14T03:22:27.278676+00:00 12345678.899928364903 12345678.899928314611 12345678.900017792359 12345678.900014754385 12345678.900014756247 17238755.364618610591 17238755.364618606865 17238755.539419520646 17238755.483195662498 17238755.483195662498
60292.140605109 2023-12-14T03:22:28.281443+00:00 12345678.900064870715 12345678.900064820424 12345678.899987930432 12345678.899986509234 12345678.899986511096 17238755.889275234193 17238755.889275230467 17238755.782713022083 17238755.844832152128 17238755.844832152128
60292.140616500 2023-12-14T03:22:29.265632+00:00 12345678.900025036186 12345678.900024984032 12345678.900014054030 12345678.900037581101 12345678.900037579238 17238755.752128545195 17238755.752128541470 17238755.775017458946 17238755.791987109929 17238755.791987109929
60292.140628093 2023-12-14T03:22:30.267212+00:00 12345678.899876514450 12345678.899876462296 12345678.899978637695 12345678.899979554117 12345678.899979552254 17238756.029955971986 17238756.029955968261 17238755.995755981654 17238756.008127816021 17238756.008127816021
60292.140639896 2023-12-14T03:22:31.286962+00:00 12345678.899996835738 12345678.899996783584 12345678.900003543124 12345678.899998869747 12345678.899998866022 17238755.805971153080 17238755.805971149355 17238755.855279561132 17238755.783353365958 17238755.783353365958
60292.140651289 2023-12-14T03:22:32.271367+00:00 12345678.900149758905 12345678.900149708614 12345678.899988425896 12345678.899970142171 12345678.899970142171 17238756.071252930909 17238756.071252927184 17238755.990324627608 17238756.090786069632 17238756.090786069632
60292.140662872 2023-12-14T03:22:33.272186+00:00 12345678.899876775220 12345678.899876724929 12345678.900006536394 12345678.899990446866 12345678.899990446866 17238755.705578565598 17238755.705578561872 17238755.976670846343 17238755.918594602495 17238755.918594598770
60292.140674551 2023-12-14T03:22:34.281260+00:00 12345678.899997023866 12345678.899996971712 12345678.900010505691 12345678.900009596720 12345678.900009596720 17238756.593521334231 17238756.593521330506 17238756.377465900034 17238756.524550043046 17238756.524550043046
60292.140685937 2023-12-14T03:22:35.264945+00:00 12345678.899998698384 12345678.899998646230 12345678.899994874373 12345678.899989163503 12345678.899989161640 17238756.185703698546 17238756.185703694820 17238756.202040910721 17238756.110677573830 17238756.110677577555
60292.140697654 2023-12-14T03:22:36.277325+00:00 12345678.900034025311 12345678.900033973157 12345678.900012956932 12345678.900013038889 12345678.900013037026 17238755.949582502246 17238755.949582498521 17238755.961350802332 17238755.851434357464 17238755.851434357464
60292.140709247 2023-12-14T03:22:37.278905+00:00 12345678.899998616427 12345678.899998566136 12345678.899992218241 12345678.899979228154 12345678.899979228154 17238756.145167902112 17238756.145167898387 17238756.155585460365 17238756.241049472243 17238756.241049472243
60292.140720814 2023-12-14T03:22:38.278280+00:00 12345678.899967731908 12345678.899967681617 12345678.899981742725 12345678.899956295267 12345678.899956293404 17238756.137160971761 17238756.137160968035 17238756.153409596533 17238756.122814483941 17238756.122814483941
60292.140732320 2023-12-14T03:22:39.272419+00:00 12345678.900127593428 12345678.900127541274 12345678.899997040629 12345678.900001790375 12345678.900001790375 17238755.986535362899 17238755.986535359174 17238755.999136734754 17238756.018707513809 17238756.018707513809
60292.140743808 2023-12-14T03:22:40.265018+00:00 12345678.899971531704 12345678.899971481413 12345678.900008773431 12345678.900015212595 12345678.900015212595 17238756.044595763087 17238756.044595759362 17238756.077605992556 17238756.133756004274 17238756.133756004274
60292.140755540 2023-12-14T03:22:41.278646+00:00 12345678.899918658659 12345678.899918606505 12345678.899981560186 12345678.899985093623 12345678.899985095486 17238756.449220761657 17238756.449220757931 17238756.330441117287 17238756.237666122615 17238756.237666122615
60292.140767029 2023-12-14T03:22:42.271319+00:00 12345678.900066044182 12345678.900065992028 12345678.899978270754 12345678.899985421449 12345678.899985423312 17238756.269727852196 17238756.269727848470 17238756.401440367103 17238756.409164972603 17238756.409164972603
60292.140778714 2023-12-14T03:22:43.280911+00:00 12345678.899973390624 12345678.899973338470 12345678.900007389486 12345678.900012580678 12345678.900012582541 17238756.168603379279 17238756.168603375554 17238756.185033492744 17238756.304099939764 17238756.304099939764
60292.140790257 2023-12-14T03:22:44.278168+00:00 12345678.899985756725 12345678.899985706434 12345678.900004288182 12345678.900001188740 12345678.900001186877 17238755.886765185744 17238755.886765182018 17238755.854521360248 17238755.786118987948 17238755.786118987948
60292.140801826 2023-12-14T03:22:45.277780+00:00 12345678.899945797399 12345678.899945745245 12345678.900007544085 12345678.900009941310 12345678.900009941310 17238756.353752978146 17238756.353752974421 17238756.209232084453 17238756.416106715798 17238756.416106712073
60292.140813388 2023-12-14T03:22:46.276696+00:00 12345678.900125473738 12345678.900125421584 12345678.900015477091 12345678.900000490248 12345678.900000488386 17238756.069155074656 17238756.069155070931 17238755.942607056350 17238755.915323309600 17238755.915323309600
60292.140824968 2023-12-14T03:22:47.277216+00:00 12345678.899875639006 12345678.899875588715 12345678.899976134300 12345678.899964498356 12345678.899964500219 17238755.815814178437 17238755.815814174712 17238756.025475949049 17238755.908037275076 17238755.908037275076
60292.140836471 2023-12-14T03:22:48.271080+00:00 12345678.900069860741 12345678.900069810450 12345678.900008795783 12345678.899995578453 12345678.899995580316 17238756.143817465752 17238756.143817462027 17238756.213145703077 17238756.217792257667 17238756.217792257667
60292.140848142 2023-12-14T03:22:49.279469+00:00 12345678.900008106604 12345678.900008056313 12345678.899976231158 12345678.899973182008 12345678.899973182008 17238756.005859635770 17238756.005859632045 17238755.911934681237 17238755.893453966826 17238755.893453966826
60292.140859778 2023-12-14T03:22:50.284817+00:00 12345678.899958286434 12345678.899958236143 12345678.899999130517 12345678.899993274361 12345678.899993274361 17238756.133041098714 17238756.133041094989 17238756.127442572266 17238756.214731905609 17238756.214731905609
60292.140871213 2023-12-14T03:22:51.272836+00:00 12345678.899923074991 12345678.899923022836 12345678.899965871125 12345678.899934619665 12345678.899934617803 17238756.401282224804 17238756.401282221079 17238756.441184341908 17238756.487663254142 17238756.487663254142
60292.140882850 2023-12-14T03:22:52.278213+00:00 12345678.900046542287 12345678.900046491995 12345678.900000363588 12345678.900014160201 12345678.900014160201 17238756.550655510277 17238756.550655506551 17238756.522176824510 17238756.544563964009 17238756.544563964009
60292.140894467 2023-12-14T03:22:53.281968+00:00 12345678.899949863553 12345678.899949813262 12345678.900012511760 12345678.900016687810 12345678.900016689673 17238756.509283963591 17238756.509283959866 17238756.657369334251 17238756.715454347432 17238756.715454347432
60292.140906013 2023-12-14T03:22:54.279541+00:00 12345678.900059139356 12345678.900059087202 12345678.900013728067 12345678.899998424575 12345678.899998424575 17238756.812506075948 17238756.812506072223 17238756.570963665843 17238756.671266645193 17238756.671266641468
60292.140917518 2023-12-14T03:22:55.273588+00:00 12345678.899944590405 12345678.899944538251 12345678.900007948279 12345678.900017024949 12345678.900017024949 17238756.154793709517 17238756.154793705791 17238756.281558517367 17238756.229194764048 17238756.229194764048
60292.140929061 2023-12-14T03:22:56.270843+00:00 12345678.900002676994 12345678.900002626702 12345678.900001239032 12345678.900003271177 12345678.900003271177 17238756.297598656267 17238756.297598652542 17238756.395790789276 17238756.356622233987 17238756.356622237712
60292.140940650 2023-12-14T03:22:57.272153+00:00 12345678.900100082159 12345678.900100030005 12345678.899997597560 12345678.900007532910 12345678.900007532910 17238756.524540938437 17238756.524540934712 17238756.297498956323 17238756.299428056926 17238756.299428056926
60292.140952351 2023-12-14T03:22:58.283087+00:00 12345678.900044424459 12345678.900044372305 12345678.900014560670 12345678.900013208389 12345678.900013208389 17238755.955534312874 17238755.955534309149 17238756.273872081190 17238756.260021630675 17238756.260021630675
60292.140963893 2023-12-14T03:22:59.280339+00:00 12345678.899868162349 12345678.899868110195 12345678.899983370677 12345678.899962872267 12345678.899962872267 17238756.483047924936 17238756.483047924936 17238756.210972543806 17238756.261362187564 17238756.261362187564
60292.140975490 2023-12-14T03:23:00.282362+00:00 12345678.900081228465 12345678.900081178173 12345678.899991225451 12345678.899986451492 12345678.899986451492 17238755.736608378589 17238755.736608374864 17238755.850473068655 17238755.833655629307 17238755.833655629307
60292.140986881 2023-12-14T03:23:01.266526+00:00 12345678.900006160140 12345678.900006109849 12345678.899991560727 12345678.899966662750 12345678.899966662750 17238755.948717761785 17238755.948717758060 17238755.962009631097 17238755.971126057208 17238755.971126057208
60292.140998751 2023-12-14T03:23:02.292105+00:00 12345678.899866756052 12345678.899866703898 12345678.899979030713 12345678.899983834475 12345678.899983838201 17238756.173287171870 17238756.173287168145 17238756.087603665888 17238756.068313322961 17238756.068313322961
60292.141010001 2023-12-14T03:23:03.264123+00:00 12345678.900104224682 12345678.900104172528 12345678.899989651516 12345678.899985922500 12345678.899985922500 17238756.422297637910 17238756.422297634184 17238756.368662942201 17238756.352019947022 17238756.352019947022
60292.141021590 2023-12-14T03:23:04.265409+00:00 12345678.899990005419 12345678.899989955127 12345678.899989120662 12345678.899956177920 12345678.899956179783 17238756.562393516302 17238756.562393512577 17238756.588621545583 17238756.459261894226 17238756.459261897951
60292.141033184 2023-12-14T03:23:05.267109+00:00 12345678.899916391820 12345678.899916341528 12345678.899992510676 12345678.899973087013 12345678.899973087013 17238756.581672050059 17238756.581672046334 17238756.644672293216 17238756.624903362244 17238756.624903362244
60292.141044728 2023-12-14T03:23:06.264536+00:00 12345678.899946181104 12345678.899946128950 12345678.900015637279 12345678.900028584525 12345678.900028584525 17238756.735015243292 17238756.735015239567 17238756.715880662203 17238756.769370652735 17238756.769370652735
60292.141056322 2023-12-14T03:23:07.266261+00:00 12345678.899996755645 12345678.899996703491 12345678.899984126911 12345678.899998091161 12345678.899998091161 17238756.666424661875 17238756.666424658149 17238756.695080991834 17238756.738528087735 17238756.738528087735
60292.141067869 2023-12-14T03:23:08.263856+00:00 12345678.900048406795 12345678.900048354641 12345678.900008151308 12345678.900010047480 12345678.900010047480 17238756.624486263841 17238756.624486260116 17238756.623437896371 17238756.606847550720 17238756.606847550720
60292.141079502 2023-12-14T03:23:09.268966+00:00 12345678.900046033785 12345678.900045981631 12345678.900004429743 12345678.900006931275 12345678.900006931275 17238756.741514697671 17238756.741514693946 17238756.703343000263 17238756.712492421269 17238756.712492421269
60292.141091022 2023-12-14T03:23:10.264308+00:00 12345678.899943420663 12345678.899943370372 12345678.900015123188 12345678.900000125170 12345678.900000127032 17238756.536072812974 17238756.536072809249 17238756.531517595053 17238756.506518453360 17238756.506518453360
60292.141102609 2023-12-14T03:23:11.265458+00:00 12345678.899954641238 12345678.899954590946 12345678.899983666837 12345678.899941964075 12345678.899941964075 17238756.209171101451 17238756.209171097726 17238756.353694118559 17238756.284456513822 17238756.284456513822
60292.141114350 2023-12-14T03:23:12.279876+00:00 12345678.900132980198 12345678.900132928044 12345678.899998305365 12345678.900005752221 12345678.900005750358 17238756.537865612656 17238756.537865612656 17238756.376761883497 17238756.424280248582 17238756.424280244857
60292.141125920 2023-12-14T03:23:13.279490+00:00 12345678.899973306805 12345678.899973254651 12345678.900000767782 12345678.900010712445 12345678.900010714307 17238756.457554250956 17238756.457554247230 17238756.372956775129 17238756.320253774524 17238756.320253774524
60292.141137325 2023-12-14T03:23:14.264913+00:00 12345678.899879666045 12345678.899879613891 12345678.899967692792 12345678.899951549247 12345678.899951549247 17238756.639766760170 17238756.639766756445 17238756.798888217658 17238756.847049672157 17238756.847049672157
60292.141149087 2023-12-14T03:23:15.281111+00:00 12345678.900149833411 12345678.900149781257 12345678.900022013113 12345678.900023818016 12345678.900023819879 17238756.875407371670 17238756.875407367945 17238756.843324571848 17238756.855176910758 17238756.855176910758
60292.141160651 2023-12-14T03:23:16.280237+00:00 12345678.899920865893 12345678.899920815602 12345678.900002766401 12345678.899990268052 12345678.899990268052 17238756.470289081335 17238756.470289077610 17238756.510964658111 17238756.443686906248 17238756.443686906248
60292.141172124 2023-12-14T03:23:17.271538+00:00 12345678.900111015886 12345678.900110965595 12345678.900011744350 12345678.900006417185 12345678.900006417185 17238756.693960819393 17238756.693960815668 17238756.534704584628 17238756.606903467327 17238756.606903467327
60292.141183783 2023-12-14T03:23:18.278902+00:00 12345678.899978242815 12345678.899978190660 12345678.900009578094 12345678.900015331805 12345678.900015333667 17238756.440083269030 17238756.440083265305 17238756.559771962464 17238756.555892661214 17238756.555892661214
60292.141195191 2023-12-14T03:23:19.264520+00:00 12345678.900022622198 12345678.900022570044 12345678.900006575510 12345678.899994553998 12345678.899994555861 17238756.726021170616 17238756.726021166891 17238756.762378718704 17238756.825210694224 17238756.825210694224
60292.141206859 2023-12-14T03:23:20.272620+00:00 12345678.899994580075 12345678.899994529784 12345678.899992454797 12345678.899989018217 12345678.899989020079 17238756.414130896330 17238756.414130892605 17238756.303728967905 17238756.286108437926 17238756.286108437926
60292.141218429 2023-12-14T03:23:21.272308+00:00 12345678.899859227240 12345678.899859175086 12345678.900012597442 12345678.900029309094 12345678.900029305369 17238756.108301576227 17238756.108301572502 17238756.265095189214 17238756.348714578897 17238756.348714578897
60292.141229989 2023-12-14T03:23:22.271064+00:00 12345678.899997070432 12345678.899997020140 12345678.899983875453 12345678.899972319603 12345678.899972321466 17238756.896429952234 17238756.896429948509 17238756.732981849462 17238756.767309099436 17238756.767309099436
60292.141241658 2023-12-14T03:23:23.279247+00:00 12345678.899984160438 12345678.899984110147 12345678.899987444282 12345678.899970944971 12345678.899970944971 17238756.418877247721 17238756.418877243996 17238756.686490107328 17238756.587321914732 17238756.587321914732
60292.141253228 2023-12-14T03:23:24.278935+00:00 12345678.900008751079 12345678.900008698925 12345678.899999201298 12345678.900011816993 12345678.900011815131 17238756.678175449371 17238756.678175445646 17238756.520587418228 17238756.574076361954 17238756.574076361954
60292.141264711 2023-12-14T03:23:25.270988+00:00 12345678.899958819151 12345678.899958766997 12345678.899969648570 12345678.899957500398 12345678.899957500398 17238756.380494948477 17238756.380494944751 17238756.364859268069 17238756.416782662272 17238756.416782662272
60292.141276377 2023-12-14T03:23:26.279012+00:00 12345678.900186335668 12345678.900186285377 12345678.900010006502 12345678.900003697723 12345678.900003697723 17238756.413172475994 17238756.413172472268 17238756.396722897887 17238756.344365101308 17238756.344365101308
60292.141287910 2023-12-14T03:23:27.275425+00:00 12345678.899843990803 12345678.899843938649 12345678.900006566197 12345678.899971107021 12345678.899971105158 17238756.675181258470 17238756.675181254745 17238756.714194048196 17238756.772908326238 17238756.772908326238
60292.141299538 2023-12-14T03:23:28.280108+00:00 12345678.900038883090 12345678.900038832799 12345678.899978738278 12345678.899961683899 12345678.899961683899 17238756.881050579250 17238756.881050575525 17238756.848218005151 17238756.797055430710 17238756.797055430710
60292.141311131 2023-12-14T03:23:29.281716+00:00 12345678.899949304760 12345678.899949252605 12345678.900016790256 12345678.900066217408 12345678.900066219270 17238756.795438654721 17238756.795438650995 17238756.909687109292 17238756.802030894905 17238756.802030894905
60292.141322620 2023-12-14T03:23:30.274335+00:00 12345678.900010384619 12345678.900010332465 12345678.899992587045 12345678.900023745373 12345678.900023745373 17238757.475129708648 17238757.475129704922 17238757.294372268021 17238757.420895405114 17238757.420895405114
60292.141334267 2023-12-14T03:23:31.280667+00:00 12345678.899982886389 12345678.899982834235 12345678.900002023205 12345678.900017801672 12345678.900017803535 17238757.307119511068 17238757.307119507343 17238757.178430471569 17238757.152647651732 17238757.152647651732
60292.141345671 2023-12-14T03:23:32.266001+00:00 12345678.900087900460 12345678.900087850168 12345678.900013716891 12345678.900030022487 12345678.900030022487 17238756.727303843945 17238756.727303840220 17238756.955564934760 17238756.890713255852 17238756.890713255852
60292.141357332 2023-12-14T03:23:33.273506+00:00 12345678.900049658492 12345678.900049606338 12345678.899971829727 12345678.899950869381 12345678.899950869381 17238756.975991219282 17238756.975991215557 17238757.035337299109 17238757.080043159425 17238757.080043159425
60292.141368966 2023-12-14T03:23:34.278644+00:00 12345678.899874120951 12345678.899874068797 12345678.900003772229 12345678.899998372421 12345678.899998372421 17238757.140402108431 17238757.140402104706 17238756.985526282340 17238757.045154746622 17238757.045154746622
60292.141380521 2023-12-14T03:23:35.277038+00:00 12345678.899990916252 12345678.899990864098 12345678.899986185133 12345678.899968424812 12345678.899968424812 17238756.839921519160 17238756.839921515435 17238757.013069026172 17238756.908316399902 17238756.908316399902
60292.141392029 2023-12-14T03:23:36.271335+00:00 12345678.900077095255 12345678.900077044964 12345678.899980666116 12345678.899929124862 12345678.899929126725 17238757.621121674776 17238757.621121671051 17238757.367947787046 17238757.416428830475 17238757.416428830475
60292.141403616 2023-12-14T03:23:37.272418+00:00 12345678.899914756417 12345678.899914704263 12345678.899989461526 12345678.899968057871 12345678.899968061596 17238756.766392827034 17238756.766392823309 17238756.880203410983 17238756.772810485214 17238756.772810485214
60292.141415196 2023-12-14T03:23:38.272876+00:00 12345678.899976875633 12345678.899976825342 12345678.899998513982 12345678.899991178885 12345678.899991177022 17238757.336730696261 17238757.336730692536 17238757.058289028704 17238757.075189046562 17238757.075189046562
60292.141426745 2023-12-14T03:23:39.270754+00:00 12345678.900014216080 12345678.900014165789 12345678.900016076863 12345678.900032725185 12345678.900032725185 17238756.747636742890 17238756.747636739165 17238757.057845305651 17238756.980415146798 17238756.980415146798
60292.141438250 2023-12-14T03:23:40.264846+00:00 12345678.900073599070 12345678.900073546916 12345678.899986047298 12345678.899985698983 12345678.899985700846 17238757.375112347305 17238757.375112343580 17238757.204902470112 17238757.275367278606 17238757.275367278606
60292.141449898 2023-12-14T03:23:41.271203+00:00 12345678.899950841442 12345678.899950789288 12345678.900017885491 12345678.900026053190 12345678.900026051328 17238756.859599288553 17238756.859599284828 17238757.001843892038 17238756.913609117270 17238756.913609117270
60292.141461486 2023-12-14T03:23:42.272426+00:00 12345678.899988953024 12345678.899988900870 12345678.899992637336 12345678.900010630488 12345678.900010628626 17238756.948827270418 17238756.948827266693 17238756.963472474366 17238756.985710315406 17238756.985710315406
60292.141473180 2023-12-14T03:23:43.282721+00:00 12345678.900055941194 12345678.900055890903 12345678.899982549250 12345678.899993378669 12345678.899993378669 17238757.156290408224 17238757.156290404499 17238757.062037214637 17238757.130586292595 17238757.130586292595
60292.141484622 2023-12-14T03:23:44.271328+00:00 12345678.899978313595 12345678.899978263304 12345678.899995014071 12345678.899989539757 12345678.899989537895 17238756.937175858766 17238756.937175855041 17238757.083774879575 17238756.997776340693 17238756.997776340693
60292.141496125 2023-12-14T03:23:45.265177+00:00 12345678.900052849203 12345678.900052797049 12345678.899996273220 12345678.899978280067 12345678.899978283793 17238757.532124496996 17238757.532124493271 17238757.304967164993 17238757.339978959411 17238757.339978959411
60292.141507865 2023-12-14T03:23:46.279520+00:00 12345678.899956615642 12345678.899956563488 12345678.899988684803 12345678.899983065203 12345678.899983065203 17238757.045047584921 17238757.045047581196 17238757.290722612292 17238757.201451096684 17238757.201451092958
60292.141519367 2023-12-14T03:23:47.273270+00:00 12345678.899924358353 12345678.899924308062 12345678.899989930913 12345678.899960253388 12345678.899960253388 17238757.456796549261 17238757.456796545535 17238757.395787831396 17238757.399387765676 17238757.399387765676
60292.141530958 2023-12-14T03:23:48.274764+00:00 12345678.899962078780 12345678.899962028489 12345678.900025928393 12345678.900044817477 12345678.900044819340 17238757.465405546129 17238757.465405542403 17238757.402752205729 17238757.460031330585 17238757.460031330585
60292.141542573 2023-12-14T03:23:49.278266+00:00 12345678.900131806731 12345678.900131756440 12345678.899980733171 12345678.899973355234 12345678.899973355234 17238757.024574544281 17238757.024574540555 17238757.118445254862 17238757.231985464692 17238757.231985464692
60292.141553994 2023-12-14T03:23:50.265085+00:00 12345678.899989113212 12345678.899989062920 12345678.900009317324 12345678.900008706376 12345678.900008708239 17238757.283783514053 17238757.283783510327 17238757.273869499564 17238757.388323538005 17238757.388323538005
60292.141565735 2023-12-14T03:23:51.279488+00:00 12345678.899875318632 12345678.899875268340 12345678.899992160499 12345678.899997243658 12345678.899997243658 17238757.335541427135 17238757.335541423410 17238757.198148887604 17238757.031689707190 17238757.031689707190
60292.141577387 2023-12-14T03:23:52.286209+00:00 12345678.900115424767 12345678.900115372613 12345678.900003170595 12345678.900008257478 12345678.900008255616 17238757.091694470495 17238757.091694466770 17238757.168722331524 17238757.141332238913 17238757.141332238913
60292.141588787 2023-12-14T03:23:53.271163+00:00 12345678.899929232895 12345678.899929182604 12345678.900011453778 12345678.899994483218 12345678.899994483218 17238757.336086917669 17238757.336086913943 17238757.397496316582 17238757.426677551121 17238757.426677551121
60292.141600382 2023-12-14T03:23:54.272980+00:00 12345678.900001617149 12345678.900001566857 12345678.900001911446 12345678.900006905198 12345678.900006903335 17238757.599527888000 17238757.599527884275 17238757.454374238849 17238757.707878284156 17238757.707878284156
60292.141612027 2023-12-14T03:23:55.279113+00:00 12345678.900007460266 12345678.900007409975 12345678.899984218180 12345678.899989960715 12345678.899989958853 17238756.951760970056 17238756.951760966331 17238756.987231250852 17238756.934270679951 17238756.934270679951
60292.141623598 2023-12-14T03:23:56.278854+00:00 12345678.900072045624 12345678.900071995333 12345678.899995319545 12345678.899985630065 12345678.899985631928 17238756.893482077867 17238756.893482074142 17238756.968282479793 17238756.888575792313 17238756.888575792313
60292.141635191 2023-12-14T03:23:57.280501+00:00 12345678.899996643886 12345678.899996591732 12345678.899994112551 12345678.899992784485 12345678.899992784485 17238757.118517156690 17238757.118517152965 17238757.108048040420 17238757.163172449917 17238757.163172449917
60292.141646777 2023-12-14T03:23:58.281576+00:00 12345678.899893816561 12345678.899893764406 12345678.899986609817 12345678.899972820655 12345678.899972820655 17238757.229066651314 17238757.229066647589 17238757.287393476814 17238757.284067176282 17238757.284067176282
60292.141658324 2023-12-14T03:23:59.279175+00:00 12345678.900118680671 12345678.900118630379 12345678.900013696402 12345678.900029102340 12345678.900029102340 17238757.391188915819 17238757.391188912094 17238757.377471923828 17238757.515027560294 17238757.515027564019
60292.141669833 2023-12-14T03:24:00.273554+00:00 12345678.899842813611 12345678.899842761457 12345678.899982705712 12345678.899987146258 12345678.899987146258 17238757.336984995753 17238757.336984992027 17238757.223150365055 17238757.319854058325 17238757.319854058325
60292.141681499 2023-12-14T03:24:01.281550+00:00 12345678.900113215670 12345678.900113163516 12345678.900016237050 12345678.900017704815 12345678.900017706677 17238756.943506918848 17238756.943506915122 17238757.031067382544 17238756.980936676264 17238756.980936679989
60292.141692914 2023-12-14T03:24:02.267756+00:00 12345678.899931894615 12345678.899931842461 12345678.899978021160 12345678.899944923818 12345678.899944923818 17238757.355586037040 17238757.355586033314 17238757.268202517182 17238757.356321267784 17238757.356321267784
60292.141704748 2023-12-14T03:24:03.290259+00:00 12345678.899964399636 12345678.899964349344 12345678.900006894022 12345678.900017695501 12345678.900017695501 17238757.119270786643 17238757.119270782918 17238757.148368567228 17238757.177360281348 17238757.177360281348
60292.141716105 2023-12-14T03:24:04.271470+00:00 12345678.900003667921 12345678.900003617629 12345678.899999598041 12345678.899997986853 12345678.899997984990 17238756.905682168901 17238756.905682165176 17238756.994717936963 17238757.033805970103 17238757.033805970103
60292.141727645 2023-12-14T03:24:05.268544+00:00 12345678.899995313957 12345678.899995263666 12345678.900000043213 12345678.899991789833 12345678.899991791695 17238757.481445565820 17238757.481445562094 17238757.337466541678 17238757.319619171321 17238757.319619171321
60292.141739195 2023-12-14T03:24:06.266426+00:00 12345678.900101186708 12345678.900101136416 12345678.899989698082 12345678.899987012148 12345678.899987014011 17238757.434948172420 17238757.434948168695 17238757.460157178342 17238757.397784631699 17238757.397784631699
60292.141750754 2023-12-14T03:24:07.265110+00:00 12345678.900002984330 12345678.900002932176 12345678.899988099933 12345678.899980058894 12345678.899980057031 17238757.154974166304 17238757.154974162579 17238757.220049485564 17238757.096932772547 17238757.096932772547
60292.141762343 2023-12-14T03:24:08.266467+00:00 12345678.900019148365 12345678.900019098073 12345678.899994274601 12345678.900001406670 12345678.900001404807 17238757.211024895310 17238757.211024895310 17238757.323734533042 17238757.382063373923 17238757.382063373923
60292.141773937 2023-12-14T03:24:09.268148+00:00 12345678.899853136390 12345678.899853084236 12345678.900003056973 12345678.900000220165 12345678.900000218302 17238757.619888983667 17238757.619888979942 17238757.436322119087 17238757.646425217390 17238757.646425217390
60292.141785471 2023-12-14T03:24:10.264700+00:00 12345678.900099778548 12345678.900099726394 12345678.900017729029 12345678.900038193911 12345678.900038193911 17238756.963018033653 17238756.963018033653 17238757.264999724925 17238757.096575900912 17238757.096575900912
60292.141797059 2023-12-14T03:24:11.265935+00:00 12345678.899955233559 12345678.899955181405 12345678.899999884889 12345678.900004973635 12345678.900004973635 17238758.186292823404 17238758.186292819679 17238757.926670268178 17238758.021295640618 17238758.021295640618
60292.141808700 2023-12-14T03:24:12.271700+00:00 12345678.900045741349 12345678.900045691058 12345678.900004243478 12345678.900001609698 12345678.900001609698 17238757.698475807905 17238757.698475804180 17238757.696189239621 17238757.595571044832 17238757.595571044832
60292.141820350 2023-12-14T03:24:13.278269+00:00 12345678.900039425120 12345678.900039372966 12345678.900008356199 12345678.900006892160 12345678.900006892160 17238757.580322768539 17238757.580322764814 17238757.660059351474 17238757.639230478555 17238757.639230478555
60292.141831820 2023-12-14T03:24:14.269288+00:00 12345678.899873588234 12345678.899873537943 12345678.900004241616 12345678.900020422414 12345678.900020424277 17238757.623305242509 17238757.623305238783 17238757.643966011703 17238757.616149876267 17238757.616149876267
60292.141843436 2023-12-14T03:24:15.272879+00:00 12345678.900047000498 12345678.900046948344 12345678.899999400601 12345678.900030087680 12345678.900030087680 17238757.665246147662 17238757.665246143937 17238757.555740341544 17238757.637322463095 17238757.637322463095
60292.141854948 2023-12-14T03:24:16.267501+00:00 12345678.899934077635 12345678.899934025481 12345678.899985780939 12345678.899990729988 12345678.899990729988 17238756.979542538524 17238756.979542534798 17238757.030378416181 17238756.923263538629 17238756.923263538629
60292.141866654 2023-12-14T03:24:17.278936+00:00 12345678.900127897039 12345678.900127844885 12345678.899987403303 12345678.899969508871 12345678.899969510734 17238757.307259760797 17238757.307259757072 17238757.268356151879 17238757.346186257899 17238757.346186257899
60292.141878226 2023-12-14T03:24:18.278743+00:00 12345678.899879246950 12345678.899879194796 12345678.899999963120 12345678.900001438335 12345678.900001438335 17238757.196426488459 17238757.196426484734 17238757.295702960342 17238757.328574746847 17238757.328574746847
60292.141889728 2023-12-14T03:24:19.272517+00:00 12345678.900131352246 12345678.900131301954 12345678.899996275082 12345678.899992417544 12345678.899992415681 17238757.304423969239 17238757.304423965514 17238757.315515462309 17238757.425040535629 17238757.425040535629
60292.141901359 2023-12-14T03:24:20.277419+00:00 12345678.899989858270 12345678.899989807978 12345678.900001218542 12345678.900001291186 12345678.900001291186 17238757.350742146373 17238757.350742142648 17238757.368954550475 17238757.324401654303 17238757.324401654303
60292.141912782 2023-12-14T03:24:21.264385+00:00 12345678.899851009250 12345678.899850957096 12345678.899984845892 12345678.899966087192 12345678.899966089055 17238757.647761695087 17238757.647761691362 17238757.547450274229 17238757.514572311193 17238757.514572311193
60292.141924514 2023-12-14T03:24:22.278050+00:00 12345678.900092972443 12345678.900092922151 12345678.900010084733 12345678.900008473545 12345678.900008469820 17238757.701235562563 17238757.701235558838 17238757.502567443997 17238757.657216057181 17238757.657216057181
60292.141936104 2023-12-14T03:24:23.279398+00:00 12345678.900076262653 12345678.900076210499 12345678.900004247203 12345678.900003671646 12345678.900003669783 17238756.896931648254 17238756.896931644529 17238757.174041733146 17238757.091769456863 17238757.091769456863
60292.141947577 2023-12-14T03:24:24.270620+00:00 12345678.899963254109 12345678.899963203818 12345678.899992838502 12345678.899999061599 12345678.899999061599 17238757.674804538488 17238757.674804534763 17238757.653718315065 17238757.662643019110 17238757.662643019110
60292.141959174 2023-12-14T03:24:25.272631+00:00 12345678.899913812056 12345678.899913761765 12345678.900004195049 12345678.900006303564 12345678.900006303564 17238757.543825663626 17238757.543825659901 17238757.589016243815 17238757.456840343773 17238757.456840343773
60292.141970830 2023-12-14T03:24:26.279679+00:00 12345678.900067266077 12345678.900067213923 12345678.899991162121 12345678.899988709018 12345678.899988709018 17238757.728620719165 17238757.728620715439 17238757.667726300657 17238757.622604548931 17238757.622604548931
60292.141982290 2023-12-14T03:24:27.269877+00:00 12345678.900001537055 12345678.900001486763 12345678.900009147823 12345678.900010399520 12345678.900010401383 17238757.844725295901 17238757.844725295901 17238757.807732321322 17238757.737203113735 17238757.737203113735
60292.141993974 2023-12-14T03:24:28.279329+00:00 12345678.899864448234 12345678.899864396080 12345678.899976983666 12345678.899976121262 12345678.899976123124 17238757.970574770123 17238757.970574766397 17238757.876965843141 17238757.972162730992 17238757.972162730992
60292.142005475 2023-12-14T03:24:29.273034+00:00 12345678.900092836469 12345678.900092784315 12345678.900000007823 12345678.900005267933 12345678.900005267933 17238757.499007795006 17238757.499007791281 17238757.578776773065 17238757.563917517662 17238757.563917517662
60292.142017128 2023-12-14T03:24:30.279876+00:00 12345678.899956995621 12345678.899956943467 12345678.899998696521 12345678.899993956089 12345678.899993957952 17238757.693175282329 17238757.693175278604 17238757.675765335560 17238757.667841136456 17238757.667841136456
60292.142028687 2023-12-14T03:24:31.278524+00:00 12345678.900053163990 12345678.900053113699 12345678.899995915592 12345678.899970795959 12345678.899970795959 17238757.816224783659 17238757.816224779934 17238757.701247289777 17238757.790792554617 17238757.790792554617
60292.142040265 2023-12-14T03:24:32.278883+00:00 12345678.900055840611 12345678.900055790320 12345678.899992659688 12345678.900008035824 12345678.900008033961 17238757.530757404864 17238757.530757401139 17238757.545076016337 17238757.512997560203 17238757.512997560203
60292.142051852 2023-12-14T03:24:33.280031+00:00 12345678.899854710326 12345678.899854658172 12345678.899987349287 12345678.899987855926 12345678.899987855926 17238757.611653976142 17238757.611653972417 17238757.741240374744 17238757.755984675139 17238757.755984675139
60292.142063255 2023-12-14T03:24:34.265215+00:00 12345678.899969810620 12345678.899969758466 12345678.900012083352 12345678.900015575811 12345678.900015573949 17238757.768012493849 17238757.768012490124 17238757.768318120390 17238757.654175274074 17238757.654175274074
60292.142075017 2023-12-14T03:24:35.281439+00:00 12345678.900177989155 12345678.900177937001 12345678.900013837963 12345678.900000093505 12345678.900000097230 17238758.161367975175 17238758.161367971450 17238758.093150611967 17238758.070855621248 17238758.070855621248
60292.142086565 2023-12-14T03:24:36.279235+00:00 12345678.899990383536 12345678.899990333244 12345678.899991104379 12345678.899973649532 12345678.899973647669 17238757.732216037810 17238757.732216034085 17238757.726778481156 17238757.703120790422 17238757.703120790422
60292.142098099 2023-12-14T03:24:37.275774+00:00 12345678.899866305292 12345678.899866255000 12345678.900011217222 12345678.899995360523 12345678.899995360523 17238757.660092435777 17238757.660092435777 17238757.673711083829 17238757.709614820778 17238757.709614820778
60292.142109795 2023-12-14T03:24:38.286296+00:00 12345678.900046281517 12345678.900046229362 12345678.899981817231 12345678.899953784421 12345678.899953782558 17238757.984806951135 17238757.984806947410 17238758.003930568695 17238758.161978680640 17238758.161978680640
60292.142121282 2023-12-14T03:24:39.278776+00:00 12345678.899952929467 12345678.899952879176 12345678.899986039847 12345678.899970920756 12345678.899970920756 17238757.777741666883 17238757.777741663158 17238757.834495238960 17238757.796778533608 17238757.796778533608
60292.142132846 2023-12-14T03:24:40.277848+00:00 12345678.900075426325 12345678.900075374171 12345678.899991570041 12345678.899997886270 12345678.899997888133 17238758.035014074296 17238758.035014070570 17238757.965021748096 17238757.986877974123 17238757.986877974123
60292.142144434 2023-12-14T03:24:41.279058+00:00 12345678.899975776672 12345678.899975726381 12345678.900006225333 12345678.900023452938 12345678.900023452938 17238757.659430719912 17238757.659430716187 17238757.727165065706 17238757.594442047179 17238757.594442047179
60292.142155839 2023-12-14T03:24:42.264502+00:00 12345678.899905441329 12345678.899905389175 12345678.899984866381 12345678.899987615645 12345678.899987615645 17238758.051497932523 17238758.051497928798 17238757.965067885816 17238757.909140720963 17238757.909140720963
60292.142167495 2023-12-14T03:24:43.271526+00:00 12345678.900021973997 12345678.900021923706 12345678.899979114532 12345678.899994794279 12345678.899994794279 17238758.043654412031 17238758.043654408306 17238758.108703196049 17238758.032652009279 17238758.032652009279
60292.142179152 2023-12-14T03:24:44.278737+00:00 12345678.900044744834 12345678.900044692680 12345678.899990243837 12345678.899985795841 12345678.899985795841 17238758.086725134403 17238758.086725130677 17238758.142672251910 17238758.144978087395 17238758.144978087395
60292.142190751 2023-12-14T03:24:45.280913+00:00 12345678.899982500821 12345678.899982448667 12345678.899999506772 12345678.899992186576 12345678.899992184713 17238758.328757453710 17238758.328757449985 17238758.297049462795 17238758.325106788427 17238758.325106788427
60292.142202387 2023-12-14T03:24:46.286252+00:00 12345678.899906979874 12345678.899906929582 12345678.900011584163 12345678.900025127456 12345678.900025129318 17238758.506325609982 17238758.506325606257 17238758.374725855887 17238758.371545143425 17238758.371545143425
60292.142213721 2023-12-14T03:24:47.265492+00:00 12345678.900005638599 12345678.900005588308 12345678.900000374764 12345678.899986999109 12345678.899987000972 17238758.146096590906 17238758.146096587181 17238758.272034566849 17238758.187428709120 17238758.187428709120
60292.142225480 2023-12-14T03:24:48.281472+00:00 12345678.900036450475 12345678.900036400184 12345678.899994777516 12345678.900002975017 12345678.900002976879 17238758.187646351755 17238758.187646348029 17238758.254153836519 17238758.204656083137 17238758.204656086862
60292.142236928 2023-12-14T03:24:49.270538+00:00 12345678.900054322556 12345678.900054272264 12345678.899982726201 12345678.899986991659 12345678.899986989796 17238758.319427732378 17238758.319427728653 17238758.266676772386 17238758.386761911213 17238758.386761911213
60292.142248598 2023-12-14T03:24:50.278912+00:00 12345678.899904819205 12345678.899904767051 12345678.900016672909 12345678.900024365634 12345678.900024365634 17238758.183243066072 17238758.183243062347 17238758.314331892878 17238758.188426818699 17238758.188426818699
60292.142260090 2023-12-14T03:24:51.271759+00:00 12345678.900130972266 12345678.900130920112 12345678.899987878278 12345678.899976912886 12345678.899976914749 17238758.857065711170 17238758.857065707445 17238758.733315326273 17238758.834035988897 17238758.834035988897
60292.142271605 2023-12-14T03:24:52.266658+00:00 12345678.899853879586 12345678.899853829294 12345678.899983214214 12345678.899964418262 12345678.899964418262 17238758.204813901335 17238758.204813897610 17238758.227637026459 17238758.172478325665 17238758.172478325665
60292.142283299 2023-12-14T03:24:53.277077+00:00 12345678.900053448975 12345678.900053398684 12345678.900015879422 12345678.900001004338 12345678.900001004338 17238758.421270318329 17238758.421270314604 17238758.420137543231 17238758.467548895627 17238758.467548895627
60292.142294788 2023-12-14T03:24:54.269704+00:00 12345678.900033989921 12345678.900033937767 12345678.900014765561 12345678.899995105341 12345678.899995107204 17238758.748900845647 17238758.748900841922 17238758.645750146359 17238758.732714172453 17238758.732714172453
60292.142306475 2023-12-14T03:24:55.279419+00:00 12345678.900066586211 12345678.900066534057 12345678.900013770908 12345678.900016978383 12345678.900016978383 17238758.310211375356 17238758.310211371630 17238758.428619392216 17238758.325229912996 17238758.325229912996
60292.142318015 2023-12-14T03:24:56.276495+00:00 12345678.899946823716 12345678.899946771562 12345678.899983994663 12345678.899968154728 12345678.899968154728 17238758.781852476299 17238758.781852472574 17238758.659582875669 17238758.875935528427 17238758.875935528427
60292.142329532 2023-12-14T03:24:57.271547+00:00 12345678.899940906093 12345678.899940853938 12345678.899997880682 12345678.900029553100 12345678.900029554963 17238758.273530580103 17238758.273530576378 17238758.170871805400 17238758.155951056629 17238758.155951056629
60292.142341190 2023-12-14T03:24:58.278817+00:00 12345678.900086766109 12345678.900086715817 12345678.899999415502 12345678.900020651519 12345678.900020651519 17238758.221927434206 17238758.221927434206 17238758.259390417486 17238758.272101953626 17238758.272101953626
60292.142352744 2023-12-14T03:24:59.277065+00:00 12345678.900025639683 12345678.900025587529 12345678.900009065866 12345678.899993866682 12345678.899993866682 17238758.220948409289 17238758.220948405564 17238758.422461226583 17238758.393415715545 17238758.393415715545
60292.142364246 2023-12-14T03:25:00.270838+00:00 12345678.899932781234 12345678.899932730943 12345678.899990400299 12345678.900008808821 12345678.900008805096 17238758.429580114782 17238758.429580111057 17238758.405894741416 17238758.353142160922 17238758.353142157197
60292.142375921 2023-12-14T03:25:01.279554+00:00 12345678.900063354522 12345678.900063304231 12345678.899988455698 12345678.900032425299 12345678.900032423437 17238758.570544529706 17238758.570544525981 17238758.415216516703 17238758.581512361765 17238758.581512361765
60292.142387720 2023-12-14T03:25:02.299040+00:00 12345678.899868562818 12345678.899868512526 12345678.899984927848 12345678.900000294670 12345678.900000292808 17238758.190098334104 17238758.190098330379 17238758.258346360177 17238758.199472278357 17238758.199472278357
60292.142399082 2023-12-14T03:25:03.280706+00:00 12345678.899943178520 12345678.899943128228 12345678.900010013953 12345678.899994576350 12345678.899994576350 17238758.667222958058 17238758.667222954333 17238758.650061070919 17238758.582920998335 17238758.582920998335
60292.142410546 2023-12-14T03:25:04.271145+00:00 12345678.900029696524 12345678.900029644370 12345678.899984238669 12345678.899965390563 12345678.899965388700 17238758.874611787498 17238758.874611783773 17238758.927755009383 17238758.995241887867 17238758.995241887867
60292.142422123 2023-12-14T03:25:05.271404+00:00 12345678.900047123432 12345678.900047073141 12345678.899988174438 12345678.899996226653 12345678.899996224791 17238758.853773858398 17238758.853773854673 17238758.894905224442 17238759.023106172681 17238759.023106172681
60292.142433630 2023-12-14T03:25:06.265622+00:00 12345678.899979379028 12345678.899979328737 12345678.900014124811 12345678.900034504011 12345678.900034505874 17238758.434250123799 17238758.434250120074 17238758.482611108571 17238758.471575006843 17238758.471575006843
60292.142445298 2023-12-14T03:25:07.273762+00:00 12345678.899981811643 12345678.899981761351 12345678.899999886751 12345678.900004889816 12345678.900004891679 17238758.468773774803 17238758.468773771077 17238758.367245376110 17238758.343258019537 17238758.343258019537
60292.142456772 2023-12-14T03:25:08.265123+00:00 12345678.900005411357 12345678.900005361065 12345678.900002492592 12345678.900016706437 12345678.900016704574 17238758.875294364989 17238758.875294361264 17238758.693714920431 17238758.824919473380 17238758.824919473380
60292.142468353 2023-12-14T03:25:09.265728+00:00 12345678.900068361312 12345678.900068309158 12345678.900004142895 12345678.900022979826 12345678.900022979826 17238758.173292536288 17238758.173292532563 17238758.413323845714 17238758.298699155450 17238758.298699155450
60292.142479946 2023-12-14T03:25:10.267367+00:00 12345678.900012284517 12345678.900012232363 12345678.900013353676 12345678.900014009327 12345678.900014007464 17238758.461907345802 17238758.461907342076 17238758.458174984902 17238758.436279501766 17238758.436279501766
60292.142491477 2023-12-14T03:25:11.263565+00:00 12345678.899969246238 12345678.899969195947 12345678.899969987571 12345678.899956151843 12345678.899956151843 17238758.545547276735 17238758.545547273010 17238758.501114379615 17238758.448588583618 17238758.448588583618
60292.142503081 2023-12-14T03:25:12.266191+00:00 12345678.899965420365 12345678.899965368211 12345678.899986907840 12345678.899982156232 12345678.899982154369 17238758.678664755076 17238758.678664751351 17238758.659989673644 17238758.651457212865 17238758.651457212865
60292.142514719 2023-12-14T03:25:13.271679+00:00 12345678.899952609092 12345678.899952558801 12345678.900014637038 12345678.900026090443 12345678.900026092306 17238758.506146151572 17238758.506146147847 17238758.555968418717 17238758.596915304661 17238758.596915304661
60292.142526207 2023-12-14T03:25:14.264289+00:00 12345678.899973025545 12345678.899972975254 12345678.899982498959 12345678.899975150824 12345678.899975150824 17238758.619313377887 17238758.619313374162 17238758.555720403790 17238758.604572165757 17238758.604572165757
60292.142537791 2023-12-14T03:25:15.265136+00:00 12345678.900057973340 12345678.900057921186 12345678.900008823723 12345678.900024659932 12345678.900024663657 17238758.628964830190 17238758.628964826465 17238758.720645368099 17238758.787022978067 17238758.787022978067
60292.142549357 2023-12-14T03:25:16.264449+00:00 12345678.900037800893 12345678.900037748739 12345678.899976374581 12345678.899975897744 12345678.899975899607 17238758.467676009983 17238758.467676006258 17238758.511856455356 17238758.473212976009 17238758.473212979734
60292.142560949 2023-12-14T03:25:17.266001+00:00 12345678.899921169505 12345678.899921117350 12345678.900017865002 12345678.900034656748 12345678.900034658611 17238758.860491618514 17238758.860491614789 17238758.690296042711 17238758.717300802469 17238758.717300802469
60292.142572520 2023-12-14T03:25:18.265777+00:00 12345678.900105362758 12345678.900105312467 12345678.899996042252 12345678.899993052706 12345678.899993054569 17238758.713484853506 17238758.713484849781 17238758.762634560466 17238758.533591289073 17238758.533591289073
60292.142584085 2023-12-14T03:25:19.264905+00:00 12345678.899947354570 12345678.899947304279 12345678.899986444041 12345678.899987742305 12345678.899987744167 17238758.771081596613 17238758.771081592888 17238758.886205073446 17238758.985419370234 17238758.985419370234
60292.142595669 2023-12-14T03:25:20.265832+00:00 12345678.900059031323 12345678.900058979169 12345678.899997452274 12345678.900009447709 12345678.900009447709 17238758.574170768261 17238758.574170764536 17238758.540991548449 17238758.515328332782 17238758.515328332782
60292.142607230 2023-12-14T03:25:21.264651+00:00 12345678.899888612330 12345678.899888562039 12345678.899996494874 12345678.899997076020 12345678.899997076020 17238759.362673237920 17238759.362673237920 17238759.111576389521 17238759.214351683855 17238759.214351687580
60292.142618804 2023-12-14T03:25:22.264690+00:00 12345678.900042485446 12345678.900042433292 12345678.900001306087 12345678.900014553219 12345678.900014553219 17238758.782126165926 17238758.782126162201 17238758.798035044223 17238758.712165810168 17238758.712165810168
60292.142630395 2023-12-14T03:25:23.266127+00:00 12345678.899933487177 12345678.899933435023 12345678.900012301281 12345678.900027465075 12345678.900027466938 17238758.509751074016 17238758.509751070291 17238758.633226122707 17238758.617024451494 17238758.617024451494
60292.142641950 2023-12-14T03:25:24.264520+00:00 12345678.900015391409 12345678.900015341118 12345678.899989973754 12345678.899986846372 12345678.899986846372 17238758.906396295875 17238758.906396292150 17238758.869914494455 17238758.920382477343 17238758.920382477343
60292.142653564 2023-12-14T03:25:25.267943+00:00 12345678.899939615279 12345678.899939563125 12345678.899983746931 12345678.899975495413 12345678.899975495413 17238759.125389315188 17238759.125389311463 17238759.150972072035 17238759.184118833393 17238759.184118833393
60292.142665111 2023-12-14T03:25:26.265598+00:00 12345678.900047652423 12345678.900047602132 12345678.900005709380 12345678.899994861335 12345678.899994861335 17238758.714924767613 17238758.714924763888 17238758.779582045972 17238758.662619397044 17238758.662619397044
60292.142676768 2023-12-14T03:25:27.272772+00:00 12345678.900144139305 12345678.900144089013 12345678.900012128055 12345678.900012008846 12345678.900012010708 17238758.785234052688 17238758.785234048963 17238758.817433156073 17238758.779006026685 17238758.779006026685
60292.142688243 2023-12-14T03:25:28.264147+00:00 12345678.899909714237 12345678.899909663945 12345678.899974446744 12345678.899966202676 12345678.899966200814 17238759.203997127712 17238759.203997123986 17238759.099706050009 17238759.247561231256 17238759.247561231256
60292.142699821 2023-12-14T03:25:29.264507+00:00 12345678.900030758232 12345678.900030706078 12345678.900012804195 12345678.900020655245 12345678.900020653382 17238758.888133354485 17238758.888133350760 17238759.018037900329 17238759.077259961516 17238759.077259961516
60292.142711399 2023-12-14T03:25:30.264846+00:00 12345678.900038238615 12345678.900038186461 12345678.899990849197 12345678.899971149862 12345678.899971147999 17238759.194166362286 17238759.194166358560 17238759.140517197549 17238759.065944440663 17238759.065944436938
60292.142722970 2023-12-14T03:25:31.264610+00:00 12345678.900006243959 12345678.900006193668 12345678.900022355840 12345678.900048933923 12345678.900048935786 17238758.981593340635 17238758.981593336910 17238759.063583984971 17238758.915818970650 17238758.915818970650
60292.142734550 2023-12-14T03:25:32.265142+00:00 12345678.899908805266 12345678.899908753112 12345678.899976460263 12345678.899966459721 12345678.899966455996 17238759.131028130651 17238759.131028126925 17238759.033816553652 17238759.079591166228 17238759.079591166228
60292.142746273 2023-12-14T03:25:33.278006+00:00 12345678.900034911931 12345678.900034859776 12345678.900013562292 12345678.900006396696 12345678.900006398559 17238759.178384903818 17238759.178384900093 17238759.155702754855 17238759.230523161590 17238759.230523161590
60292.142757876 2023-12-14T03:25:34.280479+00:00 12345678.899913869798 12345678.899913819507 12345678.899971690029 12345678.899956798181 12345678.899956796318 17238759.174323119223 17238759.174323115498 17238759.157521311194 17238759.098223201931 17238759.098223201931
60292.142769432 2023-12-14T03:25:35.278952+00:00 12345678.900038480759 12345678.900038428605 12345678.899985723197 12345678.899977928028 12345678.899977926165 17238758.713537730277 17238758.713537730277 17238758.892048567533 17238758.754904087633 17238758.754904087633
60292.142780851 2023-12-14T03:25:36.265484+00:00 12345678.900003561750 12345678.900003511459 12345678.899997700006 12345678.899972366169 12345678.899972364306 17238759.241049628705 17238759.241049624979 17238759.229039307684 17238759.297067277133 17238759.297067277133
60292.142792509 2023-12-14T03:25:37.272791+00:00 12345678.899920415133 12345678.899920362979 12345678.899984788150 12345678.899963229895 12345678.899963229895 17238759.584969203919 17238759.584969200194 17238759.427380211651 17238759.463333927095 17238759.463333927095
60292.142804071 2023-12-14T03:25:38.271724+00:00 12345678.900130476803 12345678.900130426511 12345678.900002570823 12345678.900002975017 12345678.900002975017 17238759.334983576089 17238759.334983572364 17238759.244098119438 17238759.274606321007 17238759.274606321007
60292.142815751 2023-12-14T03:25:39.280845+00:00 12345678.900015812367 12345678.900015762076 12345678.900005074218 12345678.900000061840 12345678.900000059977 17238758.961147550493 17238758.961147546768 17238759.091887500137 17238759.222647838295 17238759.222647838295
60292.142827269 2023-12-14T03:25:40.275995+00:00 12345678.899958131835 12345678.899958079681 12345678.900002384558 12345678.900010811165 12345678.900010814890 17238759.292212743312 17238759.292212739587 17238759.251707050949 17238759.270133219659 17238759.270133219659
60292.142838868 2023-12-14T03:25:41.278172+00:00 12345678.900014175102 12345678.900014124811 12345678.899998378009 12345678.900014102459 12345678.900014102459 17238759.553915724158 17238759.553915720433 17238759.589847084135 17238759.578941974789 17238759.578941974789
60292.142850462 2023-12-14T03:25:42.279920+00:00 12345678.899982873350 12345678.899982823059 12345678.900001995265 12345678.900019399822 12345678.900019397959 17238759.389207374305 17238759.389207370579 17238759.384722016752 17238759.290801249444 17238759.290801245719
60292.142862035 2023-12-14T03:25:43.279862+00:00 12345678.899932140484 12345678.899932090193 12345678.899990182370 12345678.899988103658 12345678.899988105521 17238759.292136065662 17238759.292136061937 17238759.267692923546 17238759.173376634717 17238759.173376634717
60292.142873442 2023-12-14T03:25:44.265359+00:00 12345678.900011690333 12345678.900011638179 12345678.899992778897 12345678.900003235787 12345678.900003237650 17238759.433963712305 17238759.433963708580 17238759.392463814467 17238759.427112195641 17238759.427112195641
60292.142885173 2023-12-14T03:25:45.278929+00:00 12345678.899997394532 12345678.899997344241 12345678.900009132922 12345678.900023434311 12345678.900023436174 17238759.354595143348 17238759.354595139623 17238759.409065872431 17238759.477355007082 17238759.477355007082
60292.142896687 2023-12-14T03:25:46.273734+00:00 12345678.900012942031 12345678.900012891740 12345678.899970535189 12345678.899999445304 12345678.899999447167 17238759.672001574188 17238759.672001570463 17238759.568451680243 17238759.648033063859 17238759.648033063859
60292.142908350 2023-12-14T03:25:47.281436+00:00 12345678.899883458391 12345678.899883408099 12345678.899994721636 12345678.900016140193 12345678.900016140193 17238759.345134265721 17238759.345134261996 17238759.444307822734 17238759.394002471119 17238759.394002471119
60292.142919804 2023-12-14T03:25:48.271117+00:00 12345678.900143612176 12345678.900143561885 12345678.900017505512 12345678.900039441884 12345678.900039441884 17238759.182652559131 17238759.182652555406 17238759.189834740013 17238759.026473734528 17238759.026473734528
60292.142931302 2023-12-14T03:25:49.264523+00:00 12345678.899881325662 12345678.899881275371 12345678.899987177923 12345678.899996282533 12345678.899996282533 17238759.253979768604 17238759.253979764879 17238759.281999520957 17238759.248204756528 17238759.248204756528
60292.142942938 2023-12-14T03:25:50.269889+00:00 12345678.899998048320 12345678.899997996166 12345678.900003382936 12345678.900030771270 12345678.900030771270 17238759.432293757796 17238759.432293754071 17238759.411964155734 17238759.433396905661 17238759.433396905661
60292.142954522 2023-12-14T03:25:51.270692+00:00 12345678.900043703616 12345678.900043653324 12345678.899992380291 12345678.899986872450 12345678.899986870587 17238759.892886362970 17238759.892886359245 17238759.784020218998 17238759.926260188222 17238759.926260188222
60292.142966107 2023-12-14T03:25:52.271601+00:00 12345678.900092950091 12345678.900092899799 12345678.900013130158 12345678.900032017380 12345678.900032019243 17238759.542153105140 17238759.542153105140 17238759.579394184053 17238759.484127365053 17238759.484127365053
60292.142977742 2023-12-14T03:25:53.276885+00:00 12345678.899996802211 12345678.899996750057 12345678.899989740923 12345678.899972813204 12345678.899972815067 17238759.732209287584 17238759.732209283859 17238759.740433309227 17238759.826425448060 17238759.826425448060
60292.142989191 2023-12-14T03:25:54.266117+00:00 12345678.899930125102 12345678.899930074811 12345678.900018267334 12345678.900018217042 12345678.900018218905 17238759.368343200535 17238759.368343196809 17238759.438286185265 17238759.406036812812 17238759.406036812812
60292.143000913 2023-12-14T03:25:55.278855+00:00 12345678.900048652664 12345678.900048602372 12345678.899983689189 12345678.899991575629 12345678.899991575629 17238759.492017637938 17238759.492017634213 17238759.428447965533 17238759.376009035856 17238759.376009035856
60292.143012427 2023-12-14T03:25:56.273655+00:00 12345678.899975838140 12345678.899975787848 12345678.899980515242 12345678.899974200875 12345678.899974200875 17238759.256526138633 17238759.256526134908 17238759.394169673324 17238759.304936408997 17238759.304936408997
60292.143023971 2023-12-14T03:25:57.271099+00:00 12345678.899892618880 12345678.899892568588 12345678.899998683482 12345678.900008535013 12345678.900008535013 17238759.530218645930 17238759.530218642205 17238759.394266933203 17238759.453949872404 17238759.453949876130
60292.143035636 2023-12-14T03:25:58.278960+00:00 12345678.899976801127 12345678.899976750836 12345678.899983389303 12345678.899975916371 12345678.899975912645 17238759.269614577293 17238759.269614573568 17238759.288872003555 17238759.337815206498 17238759.337815206498
60292.143047332 2023-12-14T03:25:59.289500+00:00 12345678.900058913976 12345678.900058861822 12345678.900011131540 12345678.900003215298 12345678.900003213435 17238759.225972801447 17238759.225972801447 17238759.274512559175 17238759.283232107759 17238759.283232107759
60292.143058787 2023-12-14T03:26:00.279173+00:00 12345678.900066200644 12345678.900066150352 12345678.899992806837 12345678.899983918294 12345678.899983918294 17238759.353285290301 17238759.353285286576 17238759.464993417263 17238759.525581475347 17238759.525581475347
60292.143070938 2023-12-14T03:26:01.329009+00:00 12345678.899948377162 12345678.899948326871 12345678.899987369776 12345678.899970222265 12345678.899970224127 17238759.679895725101 17238759.679895725101 17238759.660654183477 17238759.814964041114 17238759.814964041114
60292.143082064 2023-12-14T03:26:02.290314+00:00 12345678.899933811277 12345678.899933759123 12345678.900026641786 12345678.900027783588 12345678.900027781725 17238759.502319149673 17238759.502319145948 17238759.455597221851 17238759.348179314286 17238759.348179314286
60292.143093668 2023-12-14T03:26:03.292958+00:00 12345678.900194602087 12345678.900194549933 12345678.900014482439 12345678.899995945394 12345678.899995945394 17238759.282631844282 17238759.282631840557 17238759.241933632642 17238759.131617981941 17238759.131617981941
60292.143104920 2023-12-14T03:26:04.265053+00:00 12345678.899984056130 12345678.899984003976 12345678.900002233684 12345678.900015801191 12345678.900015801191 17238759.155939992517 17238759.155939988792 17238759.183899659663 17238759.171660643071 17238759.171660643071
60292.143116509 2023-12-14T03:26:05.266334+00:00 12345678.899969363585 12345678.899969311431 12345678.899992929772 12345678.899990247563 12345678.899990247563 17238759.567921649665 17238759.567921649665 17238759.501992627978 17238759.634432502091 17238759.634432502091
60292.143128070 2023-12-14T03:26:06.265258+00:00 12345678.899987038225 12345678.899986987934 12345678.899990314618 12345678.899996595457 12345678.899996595457 17238759.411203127354 17238759.411203123629 17238759.400351736695 17238759.394478291273 17238759.394478291273
60292.143139657 2023-12-14T03:26:07.266333+00:00 12345678.899879505858 12345678.899879453704 12345678.899992849678 12345678.899991067126 12345678.899991067126 17238759.053119312972 17238759.053119312972 17238759.233951874077 17238759.162388008088 17238759.162388008088
60292.143151213 2023-12-14T03:26:08.264842+00:00 12345678.899996988475 12345678.899996936321 12345678.899983759969 12345678.899977849796 12345678.899977847934 17238759.170065615326 17238759.170065611601 17238759.050614360720 17238758.929211623967 17238758.929211623967
60292.143162824 2023-12-14T03:26:09.268005+00:00 12345678.900033492595 12345678.900033442304 12345678.899992233142 12345678.900004798546 12345678.900004800409 17238759.200555752963 17238759.200555749238 17238759.212266717106 17238759.198816254735 17238759.198816254735
60292.143174367 2023-12-14T03:26:10.265299+00:00 12345678.900040091947 12345678.900040041655 12345678.899985801429 12345678.900009000674 12345678.900009000674 17238759.378932189196 17238759.378932185471 17238759.287268586457 17238759.250104375184 17238759.250104375184
60292.143185907 2023-12-14T03:26:11.262348+00:00 12345678.900026168674 12345678.900026118383 12345678.900008888915 12345678.900005334988 12345678.900005333126 17238759.259205356240 17238759.259205352515 17238759.337488569319 17238759.274194505066 17238759.274194505066
60292.143197497 2023-12-14T03:26:12.263783+00:00 12345678.899986440316 12345678.899986390024 12345678.900000916794 12345678.899999232963 12345678.899999236688 17238759.636755947024 17238759.636755947024 17238759.641552019864 17238759.637975111604 17238759.637975111604
60292.143209090 2023-12-14T03:26:13.265398+00:00 12345678.899989359081 12345678.899989306927 12345678.899999305606 12345678.900008721277 12345678.900008723140 17238759.723039992154 17238759.723039988428 17238759.716928713024 17238759.621275551617 17238759.621275551617
60292.143220732 2023-12-14T03:26:14.271212+00:00 12345678.900015925989 12345678.900015875697 12345678.899996692315 12345678.899988643825 12345678.899988643825 17238760.046247061342 17238760.046247057617 17238760.024952329695 17238760.126102488488 17238760.126102488488
60292.143232240 2023-12-14T03:26:15.265549+00:00 12345678.899991769344 12345678.899991717190 12345678.900008946657 12345678.899989368394 12345678.899989370257 17238759.638245686889 17238759.638245683163 17238759.686433982104 17238759.602592982352 17238759.602592982352
60292.143243804 2023-12-14T03:26:16.264655+00:00 12345678.900016134605 12345678.900016082451 12345678.900014929473 12345678.900016793981 12345678.900016795844 17238759.898467626423 17238759.898467622697 17238759.919515177608 17238759.861818972975 17238759.861818972975
60292.143255369 2023-12-14T03:26:17.263865+00:00 12345678.899861752987 12345678.899861700833 12345678.900004485622 12345678.900011241436 12345678.900011239573 17238760.130199961364 17238760.130199957639 17238760.165000699461 17238760.158122073859 17238760.158122073859
60292.143266943 2023-12-14T03:26:18.263880+00:00 12345678.900141201913 12345678.900141149759 12345678.899975143373 12345678.899940233678 12345678.899940235540 17238759.971952944994 17238759.971952941269 17238759.922886710614 17238760.029240369797 17238760.029240369797
60292.143278528 2023-12-14T03:26:19.264808+00:00 12345678.899873061106 12345678.899873010814 12345678.899990253150 12345678.899996133521 12345678.899996133521 17238759.807430464774 17238759.807430461049 17238759.785821478814 17238759.837821450084 17238759.837821446359
60292.143290102 2023-12-14T03:26:20.264850+00:00 12345678.900098301470 12345678.900098251179 12345678.899975543842 12345678.899994194508 12345678.899994196370 17238759.977183084935 17238759.977183081210 17238759.863387264311 17238759.796922624111 17238759.796922627836
60292.143301671 2023-12-14T03:26:21.264406+00:00 12345678.899902351201 12345678.899902300909 12345678.900000248104 12345678.899992693216 12345678.899992693216 17238760.056708801538 17238760.056708797812 17238760.173118568957 17238760.296987276524 17238760.296987280250
60292.143313329 2023-12-14T03:26:22.271635+00:00 12345678.900030534714 12345678.900030484423 12345678.899998670444 12345678.899991232902 12345678.899991232902 17238759.758857909590 17238759.758857905865 17238759.745848983526 17238759.551366459578 17238759.551366459578
60292.143324814 2023-12-14T03:26:23.263928+00:00 12345678.900060772896 12345678.900060720742 12345678.899993762374 12345678.899986593053 12345678.899986596778 17238759.862397700548 17238759.862397696823 17238759.822548765689 17238759.852866306901 17238759.852866306901
60292.143336376 2023-12-14T03:26:24.262888+00:00 12345678.900022223592 12345678.900022171438 12345678.900021390989 12345678.900009194389 12345678.900009194389 17238760.291880678385 17238760.291880674660 17238760.239078439772 17238760.350031290203 17238760.350031290203
60292.143347976 2023-12-14T03:26:25.265110+00:00 12345678.899890929461 12345678.899890877306 12345678.899999203160 12345678.900014620274 12345678.900014620274 17238759.976179350168 17238759.976179346442 17238759.993972342461 17238759.854295544326 17238759.854295544326
60292.143359590 2023-12-14T03:26:26.268610+00:00 12345678.900102475658 12345678.900102423504 12345678.899987526238 12345678.899991607293 12345678.899991603568 17238759.671897940338 17238759.671897936612 17238759.736181944609 17238759.726539179683 17238759.726539179683
60292.143371187 2023-12-14T03:26:27.270593+00:00 12345678.899953885004 12345678.899953834713 12345678.900014569983 12345678.899997817352 12345678.899997817352 17238759.813300821930 17238759.813300818205 17238759.660818617791 17238759.748971946537 17238759.748971946537
60292.143382851 2023-12-14T03:26:28.278334+00:00 12345678.899929279462 12345678.899929229170 12345678.900004768744 12345678.899999151006 12345678.899999151006 17238759.538383882493 17238759.538383878767 17238759.671110004187 17238759.698391426355 17238759.698391426355
60292.143394380 2023-12-14T03:26:29.274476+00:00 12345678.900127444416 12345678.900127392262 12345678.900003910065 12345678.900036161765 12345678.900036161765 17238759.811178222299 17238759.811178218573 17238759.769448235631 17238759.752544093877 17238759.752544093877
60292.143406141 2023-12-14T03:26:30.290589+00:00 12345678.899997901171 12345678.899997849017 12345678.899989603087 12345678.899987155572 12345678.899987155572 17238759.577273491770 17238759.577273491770 17238759.687280278653 17238759.545288365334 17238759.545288365334
60292.143417478 2023-12-14T03:26:31.270050+00:00 12345678.899834124371 12345678.899834074080 12345678.899974999949 12345678.899969073012 12345678.899969073012 17238759.931551918387 17238759.931551914662 17238759.924480412155 17238759.993396911770 17238759.993396911770
60292.143428991 2023-12-14T03:26:32.264818+00:00 12345678.899968607351 12345678.899968557060 12345678.899977356195 12345678.899962851778 12345678.899962853640 17238759.889533661306 17238759.889533657581 17238759.812588635832 17238759.828040190041 17238759.828040190041
60292.143440588 2023-12-14T03:26:33.266782+00:00 12345678.900158859789 12345678.900158809498 12345678.900019057095 12345678.900025712326 12345678.900025712326 17238759.906436141580 17238759.906436137855 17238759.873075984418 17238759.915127363056 17238759.915127363056
60292.143452127 2023-12-14T03:26:34.263815+00:00 12345678.899968683720 12345678.899968631566 12345678.900006549433 12345678.900003788993 12345678.900003788993 17238759.757217224687 17238759.757217220962 17238759.879525635391 17238759.889885310084 17238759.889885310084
60292.143463720 2023-12-14T03:26:35.265376+00:00 12345678.899860665202 12345678.899860614911 12345678.899988021702 12345678.900010863319 12345678.900010863319 17238760.132291596383 17238760.132291592658 17238760.038273848593 17238760.091959778219 17238760.091959778219
60292.143475277 2023-12-14T03:26:36.263947+00:00 12345678.900155354291 12345678.900155304000 12345678.899990735576 12345678.900023575872 12345678.900023575872 17238759.794065631926 17238759.794065628201 17238759.959487497807 17238759.803696434945 17238759.803696434945
60292.143486855 2023-12-14T03:26:37.264238+00:00 12345678.899864856154 12345678.899864804000 12345678.900007987395 12345678.900036361068 12345678.900036361068 17238760.227354630828 17238760.227354627103 17238760.090058468282 17238759.996298447251 17238759.996298447251
60292.143498540 2023-12-14T03:26:38.273827+00:00 12345678.900085775182 12345678.900085724890 12345678.899984341115 12345678.899973358959 12345678.899973357096 17238760.618843048811 17238760.618843045086 17238760.498678661883 17238760.684823039919 17238760.684823039919
60292.143510143 2023-12-14T03:26:39.276400+00:00 12345678.899902956560 12345678.899902906269 12345678.899997504428 12345678.899999709800 12345678.899999711663 17238760.003686200827 17238760.003686197102 17238760.094642076641 17238760.042408343405 17238760.042408343405
60292.143521667 2023-12-14T03:26:40.272088+00:00 12345678.900067338720 12345678.900067288429 12345678.899993428960 12345678.899966727942 12345678.899966729805 17238759.774323157966 17238759.774323154241 17238759.915017031133 17238759.858745172620 17238759.858745172620
60292.143533330 2023-12-14T03:26:41.279764+00:00 12345678.899982722476 12345678.899982670322 12345678.900025043637 12345678.900011479855 12345678.900011479855 17238760.204373165965 17238760.204373162240 17238760.088186874986 17238760.170755721629 17238760.170755721629
60292.143544896 2023-12-14T03:26:42.279019+00:00 12345678.900115758181 12345678.900115706027 12345678.899998851120 12345678.899976624176 12345678.899976620451 17238760.215520232916 17238760.215520229191 17238760.300620138645 17238760.338566023856 17238760.338566020131
60292.143556484 2023-12-14T03:26:43.280206+00:00 12345678.899852911010 12345678.899852860719 12345678.899996453896 12345678.900015031919 12345678.900015033782 17238760.446748465300 17238760.446748461574 17238760.361936386675 17238760.350231137127 17238760.350231137127
60292.143568062 2023-12-14T03:26:44.280570+00:00 12345678.899972664192 12345678.899972612038 12345678.900002384558 12345678.900014333427 12345678.900014331564 17238760.211636029184 17238760.211636025459 17238760.122370801866 17238760.145322665572 17238760.145322665572
60292.143579599 2023-12-14T03:26:45.277314+00:00 12345678.900038354099 12345678.900038301945 12345678.899996344000 12345678.899982016534 12345678.899982016534 17238759.829539153725 17238759.829539150000 17238759.937372293323 17238759.773099750280 17238759.773099750280
60292.143591032 2023-12-14T03:26:46.265190+00:00 12345678.900104293600 12345678.900104241446 12345678.900011196733 12345678.899989560246 12345678.899989558384 17238760.337278753519 17238760.337278749794 17238760.364626511931 17238760.438117288053 17238760.438117288053
60292.143602610 2023-12-14T03:26:47.265487+00:00 12345678.899907531217 12345678.899907480925 12345678.900012964383 12345678.900014316663 12345678.900014316663 17238760.312222536653 17238760.312222532928 17238760.262678854167 17238760.271680459380 17238760.271680455655
60292.143614242 2023-12-14T03:26:48.270501+00:00 12345678.900041691959 12345678.900041639805 12345678.899976279587 12345678.899964781478 12345678.899964783341 17238760.298057977110 17238760.298057973385 17238760.337281055748 17238760.446051470935 17238760.446051470935
60292.143625898 2023-12-14T03:26:49.277565+00:00 12345678.899978552014 12345678.899978501722 12345678.899990024045 12345678.900009611621 12345678.900009609759 17238760.543838128448 17238760.543838124722 17238760.365256596357 17238760.475234691054 17238760.475234691054
60292.143637416 2023-12-14T03:26:50.272782+00:00 12345678.899932481349 12345678.899932431057 12345678.899994498119 12345678.899994332343 12345678.899994332343 17238760.089923176914 17238760.089923173189 17238760.150653276592 17238760.075183354318 17238760.075183354318
60292.143648998 2023-12-14T03:26:51.273420+00:00 12345678.899975357577 12345678.899975307286 12345678.899990826845 12345678.899979842827 12345678.899979844689 17238759.908127598464 17238759.908127594739 17238760.068298604339 17238759.960639670491 17238759.960639670491
60292.143660469 2023-12-14T03:26:52.264514+00:00 12345678.900007238612 12345678.900007186458 12345678.900007445365 12345678.900029726326 12345678.900029726326 17238760.212733164430 17238760.212733160704 17238760.226788103580 17238760.238544020802 17238760.238544020802
60292.143672236 2023-12-14T03:26:53.281202+00:00 12345678.900083499029 12345678.900083446875 12345678.899982860312 12345678.899979300797 12345678.899979298934 17238760.340466052294 17238760.340466048568 17238760.246480446309 17238760.303917951882 17238760.303917951882
60292.143683797 2023-12-14T03:26:54.280052+00:00 12345678.900055384263 12345678.900055333972 12345678.899998215958 12345678.899985441938 12345678.899985440075 17238760.675455912948 17238760.675455909222 17238760.529305573553 17238760.716777686030 17238760.716777686030
60292.143695286 2023-12-14T03:26:55.272706+00:00 12345678.899991182610 12345678.899991130456 12345678.900000374764 12345678.899983085692 12345678.899983085692 17238760.224298190325 17238760.224298186600 17238760.286847904325 17238760.185880187899 17238760.185880187899
60292.143706952 2023-12-14T03:26:56.280658+00:00 12345678.899945344776 12345678.899945294484 12345678.900005146861 12345678.899992268533 12345678.899992270395 17238760.366581249982 17238760.366581246257 17238760.447878368199 17238760.393734052777 17238760.393734052777
60292.143718363 2023-12-14T03:26:57.266594+00:00 12345678.900014009327 12345678.900013957173 12345678.900019429624 12345678.900017632172 12345678.900017632172 17238760.774647083133 17238760.774647079408 17238760.813169103116 17238760.845729164779 17238760.845729164779
60292.143730116 2023-12-14T03:26:58.282041+00:00 12345678.899938605726 12345678.899938553572 12345678.899988625199 12345678.899975070730 12345678.899975070730 17238760.701873622835 17238760.701873619109 17238760.706872344017 17238760.765442769974 17238760.765442769974
60292.143741779 2023-12-14T03:26:59.289675+00:00 12345678.900018079206 12345678.900018027052 12345678.899993522093 12345678.900001900271 12345678.900001903996 17238760.484541427344 17238760.484541423619 17238760.417167071253 17238760.360593900084 17238760.360593900084
60292.143753207 2023-12-14T03:27:00.277092+00:00 12345678.900080624968 12345678.900080572814 12345678.899990700185 12345678.899985631928 12345678.899985633790 17238760.741622414440 17238760.741622410715 17238760.759290605783 17238760.848830424249 17238760.848830427974
60292.143764844 2023-12-14T03:27:01.282496+00:00 12345678.899844288826 12345678.899844238535 12345678.899990128353 12345678.899977434427 12345678.899977436289 17238760.855404913425 17238760.855404909700 17238760.978461116552 17238761.035230368376 17238761.035230368376
60292.143776328 2023-12-14T03:27:02.274730+00:00 12345678.900151045993 12345678.900150993839 12345678.900003304705 12345678.899995390326 12345678.899995388463 17238760.657853301615 17238760.657853297889 17238760.662108123302 17238760.511080093682 17238760.511080093682
60292.143787818 2023-12-14T03:27:03.267432+00:00 12345678.899855609983 12345678.899855557829 12345678.899998925626 12345678.899992497638 12345678.899992497638 17238761.041882961988 17238761.041882961988 17238760.917921122164 17238760.934559948742 17238760.934559948742
60292.143799383 2023-12-14T03:27:04.266695+00:00 12345678.900172594935 12345678.900172542781 12345678.899997150525 12345678.899989748374 12345678.899989746511 17238760.950369436294 17238760.950369432569 17238761.002953812480 17238760.954684901983 17238760.954684901983
60292.143810956 2023-12-14T03:27:05.266585+00:00 12345678.899855332449 12345678.899855282158 12345678.899997079745 12345678.899991851300 12345678.899991851300 17238760.897152852267 17238760.897152848542 17238760.890125449747 17238760.960206203163 17238760.960206206888
60292.143822503 2023-12-14T03:27:06.264285+00:00 12345678.899947531521 12345678.899947481230 12345678.899985481054 12345678.899962691590 12345678.899962689728 17238760.852494493127 17238760.852494489402 17238760.874958146363 17238760.918246775866 17238760.918246775866
60292.143834080 2023-12-14T03:27:07.264461+00:00 12345678.900155296549 12345678.900155246258 12345678.900011621416 12345678.900015328079 12345678.900015329942 17238761.236779451370 17238761.236779451370 17238761.228669151664 17238761.225738711655 17238761.225738711655
60292.143845688 2023-12-14T03:27:08.267399+00:00 12345678.899882635102 12345678.899882582948 12345678.899992819875 12345678.899985406548 12345678.899985408410 17238761.208820264786 17238761.208820261061 17238761.085278749466 17238761.097972381860 17238761.097972381860
60292.143857238 2023-12-14T03:27:09.265398+00:00 12345678.900056138635 12345678.900056086481 12345678.900011051446 12345678.900008825585 12345678.900008825585 17238760.682929165661 17238760.682929161936 17238760.700966782868 17238760.750269077718 17238760.750269077718
60292.143868774 2023-12-14T03:27:10.262095+00:00 12345678.900047533214 12345678.900047482923 12345678.899991346523 12345678.899961514398 12345678.899961512536 17238760.404592342675 17238760.404592338949 17238760.543619476259 17238760.487850699574 17238760.487850699574
60292.143880383 2023-12-14T03:27:11.265119+00:00 12345678.899916769937 12345678.899916717783 12345678.899985605851 12345678.899989018217 12345678.899989018217 17238761.024012040347 17238761.024012036622 17238760.954232715070 17238760.922295205295 17238760.922295205295
60292.143892110 2023-12-14T03:27:12.278348+00:00 12345678.899932708591 12345678.899932656437 12345678.900008223951 12345678.900010364130 12345678.900010364130 17238761.044720910490 17238761.044720906764 17238761.003487147391 17238760.986041590571 17238760.986041590571
60292.143903710 2023-12-14T03:27:13.280591+00:00 12345678.900137351826 12345678.900137301534 12345678.899984281510 12345678.899977158755 12345678.899977156892 17238760.540363539010 17238760.540363535285 17238760.604551669210 17238760.429559472948 17238760.429559472948
60292.143915165 2023-12-14T03:27:14.270293+00:00 12345678.899889899418 12345678.899889849126 12345678.899991273880 12345678.899985834956 12345678.899985834956 17238760.971014969051 17238760.971014965326 17238760.944444671273 17238761.021307539195 17238761.021307539195
60292.143926894 2023-12-14T03:27:15.283644+00:00 12345678.900013459846 12345678.900013407692 12345678.900009114295 12345678.899987764657 12345678.899987764657 17238760.878848627210 17238760.878848623484 17238760.894692707807 17238761.026579499245 17238761.026579499245
60292.143938423 2023-12-14T03:27:16.279726+00:00 12345678.899986777455 12345678.899986727163 12345678.900004511699 12345678.899983640760 12345678.899983637035 17238761.042757529765 17238761.042757526040 17238760.903266083449 17238761.009857077152 17238761.009857080877
60292.143949965 2023-12-14T03:27:17.276997+00:00 12345678.900062104687 12345678.900062052533 12345678.899990066886 12345678.899979248643 12345678.899979248643 17238760.795784015208 17238760.795784011483 17238760.926420003176 17238760.784813731909 17238760.784813731909
60292.143961402 2023-12-14T03:27:18.265078+00:00 12345678.899918233976 12345678.899918181822 12345678.900010248646 12345678.899999415502 12345678.899999413639 17238761.253480054438 17238761.253480050713 17238761.183736830950 17238761.298305455595 17238761.298305455595
60292.143973041 2023-12-14T03:27:19.270779+00:00 12345678.900054605678 12345678.900054553524 12345678.899999175221 12345678.900008171797 12345678.900008173659 17238761.042059410363 17238761.042059406638 17238761.029478956014 17238761.044825077057 17238761.044825077057
60292.143984668 2023-12-14T03:27:20.275314+00:00 12345678.900040613487 12345678.900040563196 12345678.899996787310 12345678.900012906641 12345678.900012904778 17238760.869314745069 17238760.869314741343 17238760.943780303001 17238760.938210185617 17238760.938210185617
60292.143996198 2023-12-14T03:27:21.271470+00:00 12345678.899929977953 12345678.899929925799 12345678.899961898103 12345678.899941075593 12345678.899941075593 17238761.041048545390 17238761.041048541665 17238761.063464265317 17238761.034245204180 17238761.034245204180
60292.144007773 2023-12-14T03:27:22.271562+00:00 12345678.899965191260 12345678.899965139106 12345678.900000210851 12345678.899995381013 12345678.899995379150 17238761.185669299215 17238761.185669295490 17238761.206986952573 17238761.097985450178 17238761.097985450178
60292.144019269 2023-12-14T03:27:23.264829+00:00 12345678.900093974546 12345678.900093922392 12345678.900009924546 12345678.900025160983 12345678.900025159121 17238761.012223932892 17238761.012223929167 17238761.038047533482 17238761.013257231563 17238761.013257231563
60292.144030896 2023-12-14T03:27:24.269437+00:00 12345678.899872604758 12345678.899872552603 12345678.899976074696 12345678.899956448004 12345678.899956446141 17238761.011449348181 17238761.011449344456 17238761.026500429958 17238760.968425225466 17238760.968425225466
60292.144042586 2023-12-14T03:27:25.279374+00:00 12345678.899988945574 12345678.899988895282 12345678.899996999651 12345678.899991096929 12345678.899991095066 17238761.541448108852 17238761.541448105127 17238761.361495316029 17238761.481493823230 17238761.481493823230
60292.144054237 2023-12-14T03:27:26.286067+00:00 12345678.900094170123 12345678.900094117969 12345678.899981556460 12345678.899957487360 12345678.899957485497 17238761.053830560297 17238761.053830556571 17238761.111795462668 17238761.097972881049 17238761.097972877324
60292.144065666 2023-12-14T03:27:27.273564+00:00 12345678.899974329397 12345678.899974279106 12345678.900013111532 12345678.900024270639 12345678.900024266914 17238761.039479255676 17238761.039479255676 17238761.091006778181 17238761.082481339574 17238761.082481339574
60292.144077138 2023-12-14T03:27:28.264699+00:00 12345678.899940926582 12345678.899940874428 12345678.899997157976 12345678.899987550452 12345678.899987552315 17238761.132674008608 17238761.132674004883 17238761.092032618821 17238761.002339053899 17238761.002339053899
60292.144088889 2023-12-14T03:27:29.280058+00:00 12345678.899967428297 12345678.899967378005 12345678.899999631569 12345678.899982666597 12345678.899982666597 17238761.350777324289 17238761.350777324289 17238761.374220084399 17238761.394176859409 17238761.394176859409
60292.144100430 2023-12-14T03:27:30.277156+00:00 12345678.900018509477 12345678.900018459186 12345678.899998463690 12345678.899994146079 12345678.899994144216 17238761.351976074278 17238761.351976070553 17238761.347214240581 17238761.352658558637 17238761.352658558637
60292.144112010 2023-12-14T03:27:31.277647+00:00 12345678.900001237169 12345678.900001185015 12345678.899995706975 12345678.899996731430 12345678.899996729568 17238761.230602975935 17238761.230602972209 17238761.283150535077 17238761.363011088222 17238761.363011088222
60292.144123637 2023-12-14T03:27:32.282213+00:00 12345678.899982115254 12345678.899982063100 12345678.900010285899 12345678.900009252131 12345678.900009253994 17238761.183032240719 17238761.183032240719 17238761.194227885455 17238761.143796566874 17238761.143796566874
60292.144135185 2023-12-14T03:27:33.279987+00:00 12345678.900027573109 12345678.900027522817 12345678.899996118620 12345678.899989265949 12345678.899989265949 17238761.867084003985 17238761.867084000260 17238761.720883972943 17238761.849649690092 17238761.849649690092
60292.144146800 2023-12-14T03:27:34.283509+00:00 12345678.900067683309 12345678.900067631155 12345678.899991588667 12345678.900000402704 12345678.900000402704 17238761.352581515908 17238761.352581512183 17238761.463897302747 17238761.280718617141 17238761.280718613416
60292.144158312 2023-12-14T03:27:35.278152+00:00 12345678.900009315461 12345678.900009265170 12345678.899993242696 12345678.899994600564 12345678.899994600564 17238761.735726792365 17238761.735726788640 17238761.628890231252 17238761.690115660429 17238761.690115660429
60292.144169777 2023-12-14T03:27:36.268718+00:00 12345678.899975396693 12345678.899975344539 12345678.899998515844 12345678.899973051623 12345678.899973049760 17238761.640452161431 17238761.640452157706 17238761.683599662036 17238761.720238123089 17238761.720238123089
60292.144181463 2023-12-14T03:27:37.278408+00:00 12345678.899916395545 12345678.899916343391 12345678.899991247803 12345678.899993482977 12345678.899993482977 17238761.416694246233 17238761.416694242507 17238761.466607160866 17238761.425079505891 17238761.425079505891
60292.144192959 2023-12-14T03:27:38.271626+00:00 12345678.899991199374 12345678.899991147220 12345678.899991471320 12345678.899987425655 12345678.899987425655 17238761.468377713114 17238761.468377709389 17238761.456757739186 17238761.367742836475 17238761.367742836475
60292.144204636 2023-12-14T03:27:39.280584+00:00 12345678.900112578645 12345678.900112528354 12345678.900026282296 12345678.900040291250 12345678.900040287524 17238761.614829543978 17238761.614829540253 17238761.548092436045 17238761.508282519877 17238761.508282519877
60292.144216205 2023-12-14T03:27:40.280084+00:00 12345678.899893699214 12345678.899893648922 12345678.899985229596 12345678.899980653077 12345678.899980651215 17238761.579721968621 17238761.579721964896 17238761.579049531370 17238761.699407692999 17238761.699407692999
60292.144227616 2023-12-14T03:27:41.265965+00:00 12345678.900095954537 12345678.900095902383 12345678.899999180809 12345678.900019560009 12345678.900019560009 17238761.365711532533 17238761.365711528808 17238761.426359821111 17238761.423789180815 17238761.423789180815
60292.144239247 2023-12-14T03:27:42.270960+00:00 12345678.900036068633 12345678.900036016479 12345678.900004541501 12345678.900023709983 12345678.900023709983 17238761.488060928881 17238761.488060925156 17238761.503798030317 17238761.438699025661 17238761.438699025661
60292.144250926 2023-12-14T03:27:43.279960+00:00 12345678.899854995310 12345678.899854943156 12345678.899990705773 12345678.899988131598 12345678.899988131598 17238761.499689493328 17238761.499689489603 17238761.500611957163 17238761.388656042516 17238761.388656042516
60292.144262476 2023-12-14T03:27:44.277902+00:00 12345678.900053303689 12345678.900053251535 12345678.899991571903 12345678.900012116879 12345678.900012113154 17238761.914438772947 17238761.914438769221 17238761.839648827910 17238762.000623844564 17238762.000623844564
60292.144274057 2023-12-14T03:27:45.278525+00:00 12345678.899956079200 12345678.899956027046 12345678.899999631569 12345678.899987153709 12345678.899987157434 17238761.419942397624 17238761.419942393899 17238761.579727288336 17238761.440386898816 17238761.440386898816
60292.144285625 2023-12-14T03:27:46.278041+00:00 12345678.900036945939 12345678.900036895648 12345678.900002200156 12345678.899963228032 12345678.899963228032 17238761.421261128038 17238761.421261124313 17238761.387651771307 17238761.389369323850 17238761.389369323850
60292.144297131 2023-12-14T03:27:47.272107+00:00 12345678.900001201779 12345678.900001151487 12345678.900019377470 12345678.900024306029 12345678.900024306029 17238761.389741122723 17238761.389741118997 17238761.358613938093 17238761.493449490517 17238761.493449490517
60292.144308817 2023-12-14T03:27:48.281781+00:00 12345678.899965491146 12345678.899965438992 12345678.899990674108 12345678.899981169030 12345678.899981169030 17238761.710367400199 17238761.710367396474 17238761.661240059882 17238761.660430517048 17238761.660430517048
60292.144320200 2023-12-14T03:27:49.265295+00:00 12345678.900048971176 12345678.900048920885 12345678.899996651337 12345678.899972841144 12345678.899972837418 17238761.817468069494 17238761.817468065768 17238761.745592735708 17238761.622365713120 17238761.622365713120
60292.144332001 2023-12-14T03:27:50.284886+00:00 12345678.899999979883 12345678.899999927729 12345678.900006847456 12345678.900017026812 12345678.900017024949 17238761.641084454954 17238761.641084454954 17238761.745472177863 17238761.704335998744 17238761.704335998744
60292.144343518 2023-12-14T03:27:51.279907+00:00 12345678.899964882061 12345678.899964829907 12345678.900000000373 12345678.900009909645 12345678.900009909645 17238762.039254557341 17238762.039254553616 17238762.071700911969 17238762.258900839835 17238762.258900839835
60292.144355067 2023-12-14T03:27:52.277756+00:00 12345678.900047155097 12345678.900047104806 12345678.899998761714 12345678.900006989017 12345678.900006987154 17238761.687823828310 17238761.687823824584 17238761.655892826617 17238761.651346184313 17238761.651346184313
60292.144366567 2023-12-14T03:27:53.271352+00:00 12345678.900067033246 12345678.900066981092 12345678.899998035282 12345678.900000736117 12345678.900000739843 17238761.635434914380 17238761.635434910655 17238761.522484157234 17238761.563839327544 17238761.563839327544
60292.144378061 2023-12-14T03:27:54.264494+00:00 12345678.899864478037 12345678.899864427745 12345678.899992566556 12345678.899984005839 12345678.899984007701 17238761.498148098588 17238761.498148094863 17238761.651354897767 17238761.564978271723 17238761.564978271723
60292.144389838 2023-12-14T03:27:55.282007+00:00 12345678.900073187426 12345678.900073135272 12345678.900003759190 12345678.899998094887 12345678.899998093024 17238761.907338906080 17238761.907338902354 17238761.823768693954 17238761.769173663110 17238761.769173663110
60292.144401379 2023-12-14T03:27:56.279132+00:00 12345678.899976078421 12345678.899976028129 12345678.899985486642 12345678.899978749454 12345678.899978749454 17238761.614534690976 17238761.614534687251 17238761.693542990834 17238761.649969086051 17238761.649969086051
60292.144412966 2023-12-14T03:27:57.280297+00:00 12345678.899961283430 12345678.899961233139 12345678.899995384738 12345678.899996194988 12345678.899996193126 17238762.000162571669 17238762.000162567943 17238761.939691971987 17238762.067216485739 17238762.067216485739
60292.144424436 2023-12-14T03:27:58.271270+00:00 12345678.900100499392 12345678.900100449100 12345678.899988723919 12345678.899975176901 12345678.899975178763 17238762.118551839143 17238762.118551835418 17238762.130736403167 17238762.195365142077 17238762.195365142077
60292.144435934 2023-12-14T03:27:59.264717+00:00 12345678.899949386716 12345678.899949336424 12345678.900002459064 12345678.899986587465 12345678.899986589327 17238762.100159581751 17238762.100159578025 17238761.905606891960 17238761.833968173712 17238761.833968169987
60292.144447701 2023-12-14T03:28:00.281358+00:00 12345678.899895044044 12345678.899894993752 12345678.899996146560 12345678.900006568059 12345678.900006568059 17238761.366544052958 17238761.366544049233 17238761.657194584608 17238761.571916837245 17238761.571916837245
60292.144460106 2023-12-14T03:28:01.353167+00:00 12345678.899965409189 12345678.899965358898 12345678.899974986911 12345678.899936012924 12345678.899936012924 17238762.205688554794 17238762.205688554794 17238762.013430397958 17238762.110945239663 17238762.110945243388
60292.144470907 2023-12-14T03:28:02.286386+00:00 12345678.900194454938 12345678.900194402784 12345678.900013895705 12345678.900020407513 12345678.900020409375 17238761.965344697237 17238761.965344693512 17238761.969391625375 17238761.966468960047 17238761.966468960047
60292.144482283 2023-12-14T03:28:03.269274+00:00 12345678.899938551709 12345678.899938501418 12345678.899991339073 12345678.899961998686 12345678.899961998686 17238761.582279905677 17238761.582279901952 17238761.813504491001 17238761.738723561168 17238761.738723561168
60292.144493793 2023-12-14T03:28:04.263728+00:00 12345678.899920947850 12345678.899920895696 12345678.899992702529 12345678.899961316958 12345678.899961316958 17238762.149355039001 17238762.149355035275 17238761.867927048355 17238761.914978977293 17238761.914978977293
60292.144505406 2023-12-14T03:28:05.267076+00:00 12345678.900069801137 12345678.900069750845 12345678.899986075237 12345678.899961149320 12345678.899961145595 17238761.563141006976 17238761.563141003251 17238761.734605986625 17238761.718113429844 17238761.718113429844
60292.144516960 2023-12-14T03:28:06.265338+00:00 12345678.899950431660 12345678.899950381368 12345678.900009278208 12345678.900002965704 12345678.900002967566 17238761.794436141849 17238761.794436138123 17238761.884713642299 17238761.941241785884 17238761.941241789609
60292.144528548 2023-12-14T03:28:07.266573+00:00 12345678.900072805583 12345678.900072753429 12345678.899987490848 12345678.899976156652 12345678.899976160377 17238762.026700977236 17238762.026700973511 17238761.854725595564 17238761.949086602777 17238761.949086602777
60292.144540100 2023-12-14T03:28:08.264675+00:00 12345678.899887172505 12345678.899887122214 12345678.899984767660 12345678.899982757866 12345678.899982756004 17238761.410774916410 17238761.410774912685 17238761.482074722648 17238761.357063453645 17238761.357063453645
60292.144551682 2023-12-14T03:28:09.265353+00:00 12345678.900023207068 12345678.900023154914 12345678.900005003437 12345678.900002893060 12345678.900002893060 17238761.813053905964 17238761.813053902239 17238761.772118441761 17238761.741378158331 17238761.741378158331
60292.144563300 2023-12-14T03:28:10.269134+00:00 12345678.899976262823 12345678.899976212531 12345678.899995537475 12345678.899992039427 12345678.899992037565 17238762.015588406473 17238762.015588402748 17238761.942296706140 17238762.000610321760 17238762.000610321760
60292.144575221 2023-12-14T03:28:11.299069+00:00 12345678.900010645390 12345678.900010593235 12345678.900011649355 12345678.900004766881 12345678.900004770607 17238761.712434027344 17238761.712434023619 17238761.968956932425 17238761.886556852609 17238761.886556852609
60292.144586565 2023-12-14T03:28:12.279222+00:00 12345678.900017406791 12345678.900017356500 12345678.900005023926 12345678.900003900751 12345678.900003902614 17238762.479122951627 17238762.479122947901 17238762.346701964736 17238762.457628387958 17238762.457628387958
60292.144598148 2023-12-14T03:28:13.280026+00:00 12345678.900021955371 12345678.900021903217 12345678.899988347664 12345678.900000730529 12345678.900000732392 17238761.828349430114 17238761.828349426389 17238761.903806433082 17238761.729142792523 17238761.729142792523
60292.144609726 2023-12-14T03:28:14.280319+00:00 12345678.900040242821 12345678.900040190667 12345678.900011001155 12345678.900032350793 12345678.900032352656 17238762.405934330076 17238762.405934326351 17238762.262333568186 17238762.374790839851 17238762.374790843576
60292.144621270 2023-12-14T03:28:15.277742+00:00 12345678.899874806404 12345678.899874756113 12345678.900001496077 12345678.900006933138 12345678.900006931275 17238761.869152907282 17238761.869152903557 17238761.996296588331 17238761.833401851356 17238761.833401851356
60292.144632856 2023-12-14T03:28:16.278735+00:00 12345678.900061532855 12345678.900061480701 12345678.900004010648 12345678.900004576892 12345678.900004575029 17238762.252741049975 17238762.252741046250 17238762.172964990139 17238762.271063596010 17238762.271063596010
60292.144644438 2023-12-14T03:28:17.279450+00:00 12345678.899947278202 12345678.899947226048 12345678.900007247925 12345678.900010503829 12345678.900010501966 17238762.022837474942 17238762.022837471217 17238762.042073044926 17238762.074061170220 17238762.074061170220
60292.144655946 2023-12-14T03:28:18.273686+00:00 12345678.900004429743 12345678.900004377589 12345678.899987312034 12345678.899985611439 12345678.899985613301 17238761.878957819194 17238761.878957815468 17238761.910950977355 17238761.854437049478 17238761.854437049478
60292.144667628 2023-12-14T03:28:19.283095+00:00 12345678.900018291548 12345678.900018239394 12345678.899993885309 12345678.899994015694 12345678.899994017556 17238762.262947205454 17238762.262947205454 17238762.109464034438 17238762.258370351046 17238762.258370351046
60292.144679118 2023-12-14T03:28:20.275787+00:00 12345678.899952709675 12345678.899952657521 12345678.899992620572 12345678.899988625199 12345678.899988627061 17238761.751053787768 17238761.751053784043 17238761.837072163820 17238761.784254088998 17238761.784254088998
60292.144690764 2023-12-14T03:28:21.282046+00:00 12345678.900205677375 12345678.900205625221 12345678.900024892762 12345678.900039602071 12345678.900039600208 17238761.750179227442 17238761.750179223716 17238761.762336879969 17238761.679653163999 17238761.679653160274
60292.144702254 2023-12-14T03:28:22.274735+00:00 12345678.899797830731 12345678.899797778577 12345678.899962708354 12345678.899896569550 12345678.899896569550 17238761.883421432227 17238761.883421432227 17238761.927286501974 17238761.931984569877 17238761.931984569877
60292.144713877 2023-12-14T03:28:23.278961+00:00 12345678.900143075734 12345678.900143025443 12345678.900014556944 12345678.900007896125 12345678.900007894263 17238762.055466085672 17238762.055466081947 17238761.949832078069 17238761.941839452833 17238761.941839449108
60292.144725471 2023-12-14T03:28:24.280712+00:00 12345678.900017781183 12345678.900017730892 12345678.900001168251 12345678.900020716712 12345678.900020718575 17238762.167234409600 17238762.167234405875 17238762.255838245153 17238762.225820232183 17238762.225820232183
60292.144736878 2023-12-14T03:28:25.266280+00:00 12345678.899941286072 12345678.899941233918 12345678.900005532429 12345678.900032546371 12345678.900032544509 17238762.460578221828 17238762.460578218102 17238762.436449196190 17238762.373733077198 17238762.373733077198
60292.144748528 2023-12-14T03:28:26.272826+00:00 12345678.900016337633 12345678.900016287342 12345678.899983646348 12345678.899984152988 12345678.899984152988 17238762.404316596687 17238762.404316592962 17238762.253837089986 17238762.391614288092 17238762.391614291817
60292.144760173 2023-12-14T03:28:27.278953+00:00 12345678.900063356385 12345678.900063306093 12345678.900020150468 12345678.900038402528 12345678.900038402528 17238761.684070717543 17238761.684070713818 17238761.857782501727 17238761.739552829415 17238761.739552829415
60292.144771826 2023-12-14T03:28:28.285700+00:00 12345678.899949286133 12345678.899949235842 12345678.899987218902 12345678.900004981086 12345678.900004981086 17238762.232949804515 17238762.232949800789 17238762.275952175260 17238762.338954437524 17238762.338954437524
60292.144783342 2023-12-14T03:28:29.280785+00:00 12345678.899876249954 12345678.899876197800 12345678.899978769943 12345678.899981925264 12345678.899981925264 17238762.660962592810 17238762.660962589085 17238762.398533653468 17238762.486525535583 17238762.486525535583
60292.144794735 2023-12-14T03:28:30.265090+00:00 12345678.900053143501 12345678.900053093210 12345678.899989381433 12345678.899995297194 12345678.899995297194 17238762.197041943669 17238762.197041939944 17238762.326613757759 17238762.300068479031 17238762.300068479031
60292.144806391 2023-12-14T03:28:31.272132+00:00 12345678.899926258251 12345678.899926207960 12345678.900010472164 12345678.900047445670 12345678.900047445670 17238762.271630153060 17238762.271630149335 17238762.393147032708 17238762.305609278381 17238762.305609278381
60292.144818052 2023-12-14T03:28:32.279671+00:00 12345678.900072375312 12345678.900072325021 12345678.899981811643 12345678.899996891618 12345678.899996891618 17238762.434167224914 17238762.434167221189 17238762.477317202836 17238762.546452820301 17238762.546452820301
60292.144829514 2023-12-14T03:28:33.269992+00:00 12345678.899909563363 12345678.899909511209 12345678.900004712865 12345678.900009784847 12345678.900009782985 17238762.832013364881 17238762.832013361156 17238762.597125854343 17238762.645998012275 17238762.645998016000
60292.144841097 2023-12-14T03:28:34.270760+00:00 12345678.900125620887 12345678.900125570595 12345678.900005957112 12345678.900010021403 12345678.900010019541 17238762.802401296794 17238762.802401293069 17238762.831775266677 17238762.820119768381 17238762.820119768381
60292.144852784 2023-12-14T03:28:35.280566+00:00 12345678.900015052408 12345678.900015000254 12345678.900003328919 12345678.900020008907 12345678.900020007044 17238762.740035030991 17238762.740035027266 17238762.621498107910 17238762.646650973707 17238762.646650973707
60292.144864256 2023-12-14T03:28:36.271766+00:00 12345678.899964245036 12345678.899964192882 12345678.899995969608 12345678.900019666180 12345678.900019666180 17238762.102924324572 17238762.102924320847 17238762.256672140211 17238762.181926768273 17238762.181926768273
60292.144875839 2023-12-14T03:28:37.272540+00:00 12345678.899920485914 12345678.899920433760 12345678.899998931214 12345678.899981131777 12345678.899981128052 17238762.356885347515 17238762.356885343790 17238762.376920506358 17238762.307712495327 17238762.307712495327
60292.144887509 2023-12-14T03:28:38.280814+00:00 12345678.900063619018 12345678.900063566864 12345678.899994339794 12345678.899984467775 12345678.899984473363 17238762.368867225945 17238762.368867222220 17238762.470163680613 17238762.406350266188 17238762.406350262463
60292.144899084 2023-12-14T03:28:39.280902+00:00 12345678.899901993573 12345678.899901941419 12345678.899993788451 12345678.899995731190 12345678.899995731190 17238762.468569703400 17238762.468569699675 17238762.384147316217 17238762.411851279438 17238762.411851279438
60292.144910645 2023-12-14T03:28:40.279724+00:00 12345678.900004217401 12345678.900004165247 12345678.899978877977 12345678.899978494272 12345678.899978494272 17238762.393482446671 17238762.393482442945 17238762.350115943700 17238762.391976490617 17238762.391976490617
60292.144922150 2023-12-14T03:28:41.273735+00:00 12345678.899945741519 12345678.899945689365 12345678.899970721453 12345678.899961227551 12345678.899961225688 17238762.519364129752 17238762.519364126027 17238762.635465808213 17238762.690957210958 17238762.690957210958
60292.144933782 2023-12-14T03:28:42.278713+00:00 12345678.900122787803 12345678.900122735649 12345678.900003045797 12345678.899999434128 12345678.899999434128 17238762.644724447280 17238762.644724443555 17238762.657133132219 17238762.710160382092 17238762.710160382092
60292.144945201 2023-12-14T03:28:43.265400+00:00 12345678.899981809780 12345678.899981759489 12345678.900003679097 12345678.900011293590 12345678.900011291727 17238762.557016201317 17238762.557016197592 17238762.544817119837 17238762.548024203628 17238762.548024203628
60292.144956883 2023-12-14T03:28:44.274643+00:00 12345678.900041535497 12345678.900041483343 12345678.900002086535 12345678.900001309812 12345678.900001309812 17238762.905261944979 17238762.905261941254 17238762.752798717469 17238762.674099352211 17238762.674099352211
60292.144968461 2023-12-14T03:28:45.275014+00:00 12345678.899915253744 12345678.899915203452 12345678.899987863377 12345678.899961519986 12345678.899961519986 17238762.902709871531 17238762.902709867805 17238763.086338814348 17238763.191569667310 17238763.191569671035
60292.144979996 2023-12-14T03:28:46.271611+00:00 12345678.899953728542 12345678.899953676388 12345678.900015307590 12345678.900015514344 12345678.900015514344 17238762.936152510345 17238762.936152506620 17238762.749788511544 17238762.739069391042 17238762.739069391042
60292.144991548 2023-12-14T03:28:47.269757+00:00 12345678.900016417727 12345678.900016367435 12345678.899992469698 12345678.899979647249 12345678.899979647249 17238762.749785292894 17238762.749785289168 17238762.821113303304 17238762.782347340137 17238762.782347340137
60292.145003256 2023-12-14T03:28:48.281322+00:00 12345678.900020705536 12345678.900020653382 12345678.900008229539 12345678.900032984093 12345678.900032982230 17238762.824926182628 17238762.824926178902 17238762.922082610428 17238762.883781667799 17238762.883781667799
60292.145014802 2023-12-14T03:28:49.278868+00:00 12345678.900007916614 12345678.900007864460 12345678.899989236146 12345678.899992490187 12345678.899992490187 17238762.820130251348 17238762.820130247623 17238762.700932350010 17238762.787722516805 17238762.787722516805
60292.145026285 2023-12-14T03:28:50.271033+00:00 12345678.900009963661 12345678.900009913370 12345678.899995435029 12345678.900007549673 12345678.900007549673 17238762.617502015084 17238762.617502011359 17238762.608912259340 17238762.608261968940 17238762.608261968940
60292.145037789 2023-12-14T03:28:51.264995+00:00 12345678.900011835620 12345678.900011785328 12345678.899979649112 12345678.899984395131 12345678.899984395131 17238762.778936922550 17238762.778936918825 17238762.869947306812 17238763.000369850546 17238763.000369850546
60292.145049581 2023-12-14T03:28:52.283781+00:00 12345678.899941485375 12345678.899941433221 12345678.899991728365 12345678.899999907240 12345678.899999905378 17238762.591901835054 17238762.591901831329 17238762.745894171298 17238762.670073237270 17238762.670073237270
60292.145061088 2023-12-14T03:28:53.278019+00:00 12345678.899942543358 12345678.899942491204 12345678.900002999231 12345678.900008235127 12345678.900008231401 17238762.666550379246 17238762.666550375521 17238762.700257036835 17238762.613259524107 17238762.613259527832
60292.145072690 2023-12-14T03:28:54.280393+00:00 12345678.900164095685 12345678.900164045393 12345678.900004530326 12345678.899987250566 12345678.899987250566 17238763.218166340142 17238763.218166336417 17238762.930760264397 17238763.130728449672 17238763.130728449672
60292.145084163 2023-12-14T03:28:55.271721+00:00 12345678.899875566363 12345678.899875514209 12345678.899994635954 12345678.899965291843 12345678.899965291843 17238762.707152333111 17238762.707152329385 17238762.737148530781 17238762.729758840054 17238762.729758840054
60292.145095660 2023-12-14T03:28:56.265050+00:00 12345678.899995092303 12345678.899995042011 12345678.900003599003 12345678.900011342019 12345678.900011343881 17238762.712107140571 17238762.712107136846 17238762.640894208103 17238762.617953237146 17238762.617953237146
60292.145107373 2023-12-14T03:28:57.277041+00:00 12345678.899993723258 12345678.899993671104 12345678.900012722239 12345678.900024788454 12345678.900024788454 17238762.579926691949 17238762.579926688224 17238762.741117130965 17238762.727272093296 17238762.727272093296
60292.145118998 2023-12-14T03:28:58.281414+00:00 12345678.900008143857 12345678.900008093566 12345678.899987611920 12345678.899993184954 12345678.899993183091 17238763.035397548229 17238763.035397544503 17238762.930076036602 17238762.943731348962 17238762.943731345236
60292.145130600 2023-12-14T03:28:59.283864+00:00 12345678.899964805692 12345678.899964753538 12345678.899999473244 12345678.900017732754 12345678.900017730892 17238762.785418651998 17238762.785418648273 17238762.852658558637 17238762.808985866606 17238762.808985866606
60292.145142007 2023-12-14T03:29:00.269381+00:00 12345678.900034576654 12345678.900034526363 12345678.900012398139 12345678.900028884411 12345678.900028882548 17238763.129295218736 17238763.129295215011 17238763.116765208542 17238763.144173655659 17238763.144173659384
60292.145153535 2023-12-14T03:29:01.265440+00:00 12345678.900129854679 12345678.900129802525 12345678.899993645027 12345678.899982187897 12345678.899982187897 17238763.358987040818 17238763.358987037092 17238763.390564020723 17238763.493992149830 17238763.493992149830
60292.145165832 2023-12-14T03:29:02.327841+00:00 12345678.899961190298 12345678.899961138144 12345678.899982374161 12345678.899965343997 12345678.899965343997 17238762.939578115940 17238762.939578112215 17238762.990573558956 17238762.993086904287 17238762.993086908013
60292.145176827 2023-12-14T03:29:03.277839+00:00 12345678.899966865778 12345678.899966815487 12345678.899989822879 12345678.900000235066 12345678.900000236928 17238763.136300127953 17238763.136300124228 17238763.114104747772 17238763.236968126148 17238763.236968126148
60292.145188254 2023-12-14T03:29:04.265145+00:00 12345678.899909406900 12345678.899909354746 12345678.900002913550 12345678.900018660352 12345678.900018658489 17238763.520065650344 17238763.520065646619 17238763.465253479779 17238763.513302445412 17238763.513302445412
60292.145199822 2023-12-14T03:29:05.264637+00:00 12345678.899984089658 12345678.899984037504 12345678.899980992079 12345678.899977281690 12345678.899977281690 17238763.585747137666 17238763.585747133940 17238763.465692959726 17238763.371510799974 17238763.371510799974
60292.145211425 2023-12-14T03:29:06.267139+00:00 12345678.900090184063 12345678.900090131909 12345678.900017943233 12345678.900035398081 12345678.900035399944 17238762.855972915888 17238762.855972912163 17238763.140920862556 17238763.010630670935 17238763.010630670935
60292.145222967 2023-12-14T03:29:07.264331+00:00 12345678.899990955368 12345678.899990903214 12345678.899995710701 12345678.900001799688 12345678.900001799688 17238763.474187172949 17238763.474187169224 17238763.341705083847 17238763.428116027266 17238763.428116023540
60292.145234580 2023-12-14T03:29:08.267750+00:00 12345678.899987233803 12345678.899987183511 12345678.900001918897 12345678.899992737919 12345678.899992737919 17238763.404685758054 17238763.404685754329 17238763.392083249986 17238763.404956303537 17238763.404956303537
60292.145246118 2023-12-14T03:29:09.264582+00:00 12345678.899995734915 12345678.899995682761 12345678.899992845953 12345678.899987433106 12345678.899987431243 17238763.269693035632 17238763.269693031907 17238763.297664836049 17238763.224595788866 17238763.224595788866
60292.145257699 2023-12-14T03:29:10.265233+00:00 12345678.900058690459 12345678.900058640167 12345678.900005158037 12345678.900027198717 12345678.900027196854 17238763.977028571069 17238763.977028567344 17238763.713522750884 17238763.733464546502 17238763.733464546502
60292.145269284 2023-12-14T03:29:11.266141+00:00 12345678.899878745899 12345678.899878693745 12345678.899975430220 12345678.899988098070 12345678.899988099933 17238763.112194411457 17238763.112194407731 17238763.236564312130 17238762.974571872503 17238762.974571872503
60292.145281041 2023-12-14T03:29:12.281892+00:00 12345678.900093587115 12345678.900093536824 12345678.899996370077 12345678.899986779317 12345678.899986779317 17238763.257883418351 17238763.257883414626 17238763.380811780691 17238763.417605504394 17238763.417605504394
60292.145292602 2023-12-14T03:29:13.280773+00:00 12345678.900005185977 12345678.900005135685 12345678.900042589754 12345678.900038717315 12345678.900038715452 17238763.440739680082 17238763.440739676356 17238763.459514427930 17238763.463365569711 17238763.463365569711
60292.145303999 2023-12-14T03:29:14.265545+00:00 12345678.899948565289 12345678.899948514998 12345678.899990936741 12345678.899956833571 12345678.899956831709 17238763.434290483594 17238763.434290479869 17238763.429648056626 17238763.417677413672 17238763.417677413672
60292.145315731 2023-12-14T03:29:15.279133+00:00 12345678.900038430467 12345678.900038378313 12345678.899997798726 12345678.899995546788 12345678.899995548651 17238763.458334576339 17238763.458334572613 17238763.395265184343 17238763.314408943057 17238763.314408943057
60292.145327291 2023-12-14T03:29:16.277954+00:00 12345678.899917226285 12345678.899917174131 12345678.899994714186 12345678.899985445663 12345678.899985447526 17238763.465474754572 17238763.465474750847 17238763.477211866528 17238763.587710019201 17238763.587710019201
60292.145338794 2023-12-14T03:29:17.271832+00:00 12345678.900149416178 12345678.900149365887 12345678.899996832013 12345678.899976240471 12345678.899976238608 17238762.916799169034 17238762.916799165308 17238763.021370586008 17238762.881966609508 17238762.881966609508
60292.145350375 2023-12-14T03:29:18.272431+00:00 12345678.899945339188 12345678.899945288897 12345678.900016613305 12345678.900039266795 12345678.900039268658 17238763.391374189407 17238763.391374185681 17238763.324649300426 17238763.423508450389 17238763.423508450389
60292.145362052 2023-12-14T03:29:19.281295+00:00 12345678.899908235297 12345678.899908185005 12345678.899966597557 12345678.899953860790 12345678.899953858927 17238763.252382338047 17238763.252382334322 17238763.245711248368 17238763.193140603602 17238763.193140603602
60292.145373611 2023-12-14T03:29:20.279968+00:00 12345678.899973841384 12345678.899973791093 12345678.899998025969 12345678.899996208027 12345678.899996208027 17238763.315159481019 17238763.315159477293 17238763.293969117105 17238763.395633269101 17238763.395633269101
60292.145385180 2023-12-14T03:29:21.279509+00:00 12345678.900145241991 12345678.900145189837 12345678.900010045618 12345678.900009192526 12345678.900009192526 17238763.343448933214 17238763.343448929489 17238763.254852674901 17238763.270093876868 17238763.270093876868
60292.145396586 2023-12-14T03:29:22.265022+00:00 12345678.899892661721 12345678.899892609566 12345678.900006817654 12345678.900002602488 12345678.900002604350 17238763.372375197709 17238763.372375193983 17238763.438494198024 17238763.439529474825 17238763.439529474825
60292.145408351 2023-12-14T03:29:23.281574+00:00 12345678.900035098195 12345678.900035046041 12345678.900004418567 12345678.899976391345 12345678.899976393208 17238763.484001677483 17238763.484001677483 17238763.492181148380 17238763.386296432465 17238763.386296432465
60292.145419850 2023-12-14T03:29:24.275019+00:00 12345678.900058375672 12345678.900058323517 12345678.899986011907 12345678.899964358658 12345678.899964358658 17238763.612642385066 17238763.612642381340 17238763.641255985945 17238763.613434452564 17238763.613434448838
60292.145431494 2023-12-14T03:29:25.281113+00:00 12345678.899965191260 12345678.899965140969 12345678.900000372902 12345678.900007156655 12345678.900007158518 17238763.802758079022 17238763.802758075297 17238763.688727390021 17238763.755634933710 17238763.755634933710
60292.145443042 2023-12-14T03:29:26.278839+00:00 12345678.899919653311 12345678.899919603020 12345678.899979662150 12345678.899956187233 12345678.899956185371 17238763.663687288761 17238763.663687285036 17238763.705612551421 17238763.788488369435 17238763.788488369435
60292.145454455 2023-12-14T03:29:27.264944+00:00 12345678.900142846629 12345678.900142796338 12345678.900016885251 12345678.900028541684 12345678.900028541684 17238763.412952173501 17238763.412952169776 17238763.445777226239 17238763.407366201282 17238763.407366201282
60292.145466109 2023-12-14T03:29:28.271812+00:00 12345678.899960793555 12345678.899960741401 12345678.900006389245 12345678.900039499626 12345678.900039499626 17238763.718064531684 17238763.718064527959 17238763.752289399505 17238763.784093305469 17238763.784093305469
60292.145477682 2023-12-14T03:29:29.271744+00:00 12345678.899921778589 12345678.899921726435 12345678.899999018759 12345678.900008020923 12345678.900008022785 17238763.950859308243 17238763.950859304518 17238763.819488029927 17238763.872853476554 17238763.872853476554
60292.145489264 2023-12-14T03:29:30.272433+00:00 12345678.899986330420 12345678.899986280128 12345678.899996051565 12345678.899980274960 12345678.899980274960 17238763.032538585365 17238763.032538581640 17238763.219425879419 17238763.065717242658 17238763.065717242658
60292.145500838 2023-12-14T03:29:31.272399+00:00 12345678.899952340871 12345678.899952288717 12345678.899995725602 12345678.900008395314 12345678.900008393452 17238763.561122674495 17238763.561122670770 17238763.424896124750 17238763.358537372202 17238763.358537375927
60292.145512326 2023-12-14T03:29:32.264958+00:00 12345678.900114089251 12345678.900114037097 12345678.899988904595 12345678.900011606514 12345678.900011602789 17238763.661221947521 17238763.661221943796 17238763.807934805751 17238763.845862198621 17238763.845862198621
60292.145524017 2023-12-14T03:29:33.275034+00:00 12345678.899993343279 12345678.899993292987 12345678.899996265769 12345678.900021234527 12345678.900021236390 17238763.860822163522 17238763.860822159797 17238763.847263123840 17238763.917182572186 17238763.917182572186
60292.145535621 2023-12-14T03:29:34.277692+00:00 12345678.899938484654 12345678.899938432500 12345678.899986663833 12345678.899989770725 12345678.899989772588 17238763.864380009472 17238763.864380005747 17238763.731109581888 17238763.644824028015 17238763.644824028015
60292.145547127 2023-12-14T03:29:35.271761+00:00 12345678.899938551709 12345678.899938499555 12345678.899997590110 12345678.900002429262 12345678.900002427399 17238763.476453106850 17238763.476453103125 17238763.605227205902 17238763.540447205305 17238763.540447209030
60292.145558815 2023-12-14T03:29:36.281562+00:00 12345678.900104679167 12345678.900104627013 12345678.900001311675 12345678.900012532249 12345678.900012530386 17238763.797149736434 17238763.797149732709 17238763.589986395091 17238763.712418422103 17238763.712418422103
60292.145570344 2023-12-14T03:29:37.277698+00:00 12345678.900047533214 12345678.900047481060 12345678.899994559586 12345678.899990793318 12345678.899990793318 17238763.329486858100 17238763.329486854374 17238763.549944046885 17238763.514500774443 17238763.514500774443
60292.145581974 2023-12-14T03:29:38.282508+00:00 12345678.899865882471 12345678.899865832180 12345678.899995073676 12345678.899949986488 12345678.899949986488 17238763.957066509873 17238763.957066506147 17238763.781451918185 17238763.767836630344 17238763.767836630344
60292.145593505 2023-12-14T03:29:39.278812+00:00 12345678.900050265715 12345678.900050213560 12345678.900025101379 12345678.900015972555 12345678.900015972555 17238763.682191889733 17238763.682191886008 17238763.781368080527 17238763.684449523687 17238763.684449523687
60292.145605100 2023-12-14T03:29:40.280661+00:00 12345678.900038041174 12345678.900037990883 12345678.899995749816 12345678.900022273883 12345678.900022270158 17238763.991736549884 17238763.991736546159 17238763.960025534034 17238763.931157223880 17238763.931157223880
60292.145616596 2023-12-14T03:29:41.273901+00:00 12345678.900028221309 12345678.900028171018 12345678.899987371638 12345678.899980155751 12345678.899980153888 17238764.152637246996 17238764.152637246996 17238764.211506497115 17238764.249701026827 17238764.249701026827
60292.145628246 2023-12-14T03:29:42.280401+00:00 12345678.899868197739 12345678.899868147448 12345678.899995347485 12345678.899978283793 12345678.899978283793 17238764.363983038813 17238764.363983035088 17238764.272691570222 17238764.375196736306 17238764.375196736306
60292.145639709 2023-12-14T03:29:43.270876+00:00 12345678.900041837245 12345678.900041786954 12345678.899999501184 12345678.899977076799 12345678.899977078661 17238763.714366249740 17238763.714366246015 17238763.811672400683 17238763.754769317806 17238763.754769317806
60292.145651307 2023-12-14T03:29:44.272962+00:00 12345678.899906558916 12345678.899906506762 12345678.899994820356 12345678.899963568896 12345678.899963567033 17238764.068397376686 17238764.068397372961 17238763.976844772696 17238764.033977642655 17238764.033977642655
60292.145662847 2023-12-14T03:29:45.269982+00:00 12345678.900160912424 12345678.900160860270 12345678.899990912527 12345678.899985324591 12345678.899985324591 17238763.786187324673 17238763.786187320948 17238763.915455415845 17238763.841775447130 17238763.841775447130
60292.145674428 2023-12-14T03:29:46.270600+00:00 12345678.899868808687 12345678.899868756533 12345678.899985605851 12345678.899977924302 12345678.899977924302 17238764.081795062870 17238764.081795059144 17238763.949740935117 17238764.073554024100 17238764.073554024100
60292.145686090 2023-12-14T03:29:47.278196+00:00 12345678.900033567101 12345678.900033516809 12345678.899998020381 12345678.900014309213 12345678.900014309213 17238763.786105204374 17238763.786105200648 17238763.887253370136 17238763.935103554279 17238763.935103554279
60292.145697696 2023-12-14T03:29:48.280932+00:00 12345678.900076746941 12345678.900076696649 12345678.900004517287 12345678.900014586747 12345678.900014590472 17238764.115693751723 17238764.115693747997 17238764.032053295523 17238763.984187416732 17238763.984187416732
60292.145709345 2023-12-14T03:29:49.287389+00:00 12345678.899910930544 12345678.899910878390 12345678.899990918115 12345678.899984935299 12345678.899984935299 17238764.224628884345 17238764.224628880620 17238764.252813942730 17238764.147947035730 17238764.147947035730
60292.145720831 2023-12-14T03:29:50.279830+00:00 12345678.900074208155 12345678.900074156001 12345678.900010153651 12345678.900004232302 12345678.900004232302 17238764.528697233647 17238764.528697229922 17238764.519669372588 17238764.564315121621 17238764.564315117896
60292.145732364 2023-12-14T03:29:51.276270+00:00 12345678.900040777400 12345678.900040725246 12345678.900009917095 12345678.900029683486 12345678.900029681623 17238764.408819358796 17238764.408819355071 17238764.473087720573 17238764.441803205758 17238764.441803205758
60292.145743963 2023-12-14T03:29:52.278442+00:00 12345678.899844428524 12345678.899844378233 12345678.899996018037 12345678.899985995144 12345678.899985997006 17238764.356655497104 17238764.356655493379 17238764.393956895918 17238764.345180537552 17238764.345180541277
60292.145755372 2023-12-14T03:29:53.264129+00:00 12345678.900123402476 12345678.900123350322 12345678.900000920519 12345678.899999605492 12345678.899999605492 17238764.759632356465 17238764.759632352740 17238764.702604368329 17238764.844303030521 17238764.844303030521
60292.145767055 2023-12-14T03:29:54.273556+00:00 12345678.899976799265 12345678.899976747110 12345678.899984877557 12345678.899968817830 12345678.899968815967 17238764.296572294086 17238764.296572290361 17238764.257206439972 17238764.234538171440 17238764.234538171440
60292.145778606 2023-12-14T03:29:55.271550+00:00 12345678.900030488148 12345678.900030437857 12345678.900003902614 12345678.900007160380 12345678.900007160380 17238764.327312652022 17238764.327312648296 17238764.315032333136 17238764.332143343985 17238764.332143343985
60292.145790172 2023-12-14T03:29:56.270863+00:00 12345678.899997595698 12345678.899997543544 12345678.899994861335 12345678.899998955429 12345678.899998953566 17238764.742849312723 17238764.742849308997 17238764.686705470085 17238764.856781125069 17238764.856781125069
60292.145801780 2023-12-14T03:29:57.273783+00:00 12345678.899847785011 12345678.899847732857 12345678.899989774451 12345678.900006275624 12345678.900006275624 17238764.373563215137 17238764.373563211411 17238764.395436488092 17238764.367333870381 17238764.367333870381
60292.145813257 2023-12-14T03:29:58.265382+00:00 12345678.900082673877 12345678.900082621723 12345678.899962296709 12345678.899953735992 12345678.899953735992 17238764.329599540681 17238764.329599536955 17238764.470380086452 17238764.313142776489 17238764.313142772764
60292.145824915 2023-12-14T03:29:59.272679+00:00 12345678.900041302666 12345678.900041252375 12345678.900000600144 12345678.900024754927 12345678.900024756789 17238764.635597571731 17238764.635597568005 17238764.552288409323 17238764.620606616139 17238764.620606616139
60292.145836562 2023-12-14T03:30:00.279003+00:00 12345678.899889491498 12345678.899889439344 12345678.899996209890 12345678.899991836399 12345678.899991836399 17238764.400857403874 17238764.400857400149 17238764.370871655643 17238764.305633570999 17238764.305633570999
60292.145848122 2023-12-14T03:30:01.277767+00:00 12345678.899976117536 12345678.899976067245 12345678.900013929233 12345678.900016153231 12345678.900016153231 17238764.479743748903 17238764.479743745178 17238764.441201400012 17238764.488789595664 17238764.488789595664
60292.145859797 2023-12-14T03:30:02.286497+00:00 12345678.900038613006 12345678.900038560852 12345678.899983521551 12345678.899974787608 12345678.899974789470 17238763.920055914670 17238763.920055910945 17238764.238606121391 17238764.083146404475 17238764.083146404475
60292.145871484 2023-12-14T03:30:03.296170+00:00 12345678.899941097945 12345678.899941045791 12345678.900010000914 12345678.900006128475 12345678.900006126612 17238764.821256242692 17238764.821256238967 17238764.566033054143 17238764.581723485142 17238764.581723485142
60292.145883078 2023-12-14T03:30:04.297919+00:00 12345678.900023216382 12345678.900023166090 12345678.900002889335 12345678.900018490851 12345678.900018490851 17238764.730535347015 17238764.730535343289 17238764.601881295443 17238764.741164129227 17238764.741164129227
60292.145894493 2023-12-14T03:30:05.284246+00:00 12345678.899998523295 12345678.899998471141 12345678.900009514764 12345678.900031324476 12345678.900031324476 17238764.480486646295 17238764.480486642569 17238764.489816803485 17238764.486985929310 17238764.486985929310
60292.145905937 2023-12-14T03:30:06.272968+00:00 12345678.900083733723 12345678.900083683431 12345678.899990379810 12345678.900011532009 12345678.900011532009 17238764.857567731291 17238764.857567727566 17238764.721569757909 17238764.863575275987 17238764.863575275987
60292.145917420 2023-12-14T03:30:07.265084+00:00 12345678.899942724034 12345678.899942673743 12345678.899980368093 12345678.900012264028 12345678.900012262166 17238764.142931740731 17238764.142931737006 17238764.339398283511 17238764.198494050652 17238764.198494050652
60292.145928986 2023-12-14T03:30:08.264375+00:00 12345678.900029163808 12345678.900029113516 12345678.899984227493 12345678.899987550452 12345678.899987552315 17238764.030066739768 17238764.030066736042 17238764.144269183278 17238763.969794511795 17238763.969794511795
60292.145940611 2023-12-14T03:30:09.268824+00:00 12345678.899916430935 12345678.899916378781 12345678.900004416704 12345678.899986553937 12345678.899986553937 17238764.165178693831 17238764.165178690106 17238764.261827535927 17238764.181211102754 17238764.181211102754
60292.145952145 2023-12-14T03:30:10.265294+00:00 12345678.900107143447 12345678.900107091293 12345678.899993702769 12345678.900003938004 12345678.900003939867 17238764.924590326846 17238764.924590323120 17238764.612615760416 17238764.673453092575 17238764.673453092575
60292.145963730 2023-12-14T03:30:11.266276+00:00 12345678.900041492656 12345678.900041442364 12345678.900001477450 12345678.899994803593 12345678.899994803593 17238764.475849803537 17238764.475849799812 17238764.567900814116 17238764.723851710558 17238764.723851710558
60292.145975380 2023-12-14T03:30:12.272826+00:00 12345678.899944871664 12345678.899944821373 12345678.900005977601 12345678.899982918054 12345678.899982919917 17238763.980258878320 17238763.980258874595 17238764.194569535553 17238764.111214596778 17238764.111214593053
60292.145987020 2023-12-14T03:30:13.278501+00:00 12345678.899879567325 12345678.899879517034 12345678.900006420910 12345678.900006759912 12345678.900006761774 17238764.646248016506 17238764.646248012781 17238764.469146933407 17238764.495700269938 17238764.495700269938
60292.145998660 2023-12-14T03:30:14.284167+00:00 12345678.900167593732 12345678.900167543441 12345678.900007411838 12345678.900022670627 12345678.900022670627 17238764.370384532958 17238764.370384529233 17238764.449684262276 17238764.447433795780 17238764.447433795780
60292.146010194 2023-12-14T03:30:15.280760+00:00 12345678.899951744825 12345678.899951694533 12345678.899983081967 12345678.899965034798 12345678.899965032935 17238764.367852982134 17238764.367852978408 17238764.368829995394 17238764.344734534621 17238764.344734534621
60292.146021572 2023-12-14T03:30:16.263805+00:00 12345678.900019757450 12345678.900019705296 12345678.900001728907 12345678.900019077584 12345678.900019075722 17238764.391403667629 17238764.391403663903 17238764.267639912665 17238764.250923447311 17238764.250923447311
60292.146033274 2023-12-14T03:30:17.274853+00:00 12345678.899969059974 12345678.899969009683 12345678.899995304644 12345678.899981066585 12345678.899981064722 17238764.498078443110 17238764.498078439385 17238764.608073256910 17238764.589307904243 17238764.589307900518
60292.146044903 2023-12-14T03:30:18.279581+00:00 12345678.900014590472 12345678.900014540181 12345678.899987485260 12345678.899974303320 12345678.899974303320 17238764.690922401845 17238764.690922398120 17238764.702176075429 17238764.623194724321 17238764.623194724321
60292.146056518 2023-12-14T03:30:19.283173+00:00 12345678.899919241667 12345678.899919191375 12345678.899977631867 12345678.899976631626 12345678.899976631626 17238764.594885230064 17238764.594885226339 17238764.617658536881 17238764.572987370193 17238764.572987373918
60292.146068037 2023-12-14T03:30:20.278359+00:00 12345678.899929063395 12345678.899929013103 12345678.900004019961 12345678.900025453418 12345678.900025453418 17238764.799220535904 17238764.799220532179 17238764.709480982274 17238764.737255018204 17238764.737255018204
60292.146079542 2023-12-14T03:30:21.272411+00:00 12345678.900086350739 12345678.900086298585 12345678.900001415983 12345678.900001931936 12345678.900001930073 17238765.015781924129 17238765.015781920403 17238764.885971367359 17238765.014898378402 17238765.014898378402
60292.146091282 2023-12-14T03:30:22.286816+00:00 12345678.900046201423 12345678.900046149269 12345678.900015478954 12345678.900023061782 12345678.900023061782 17238764.866279944777 17238764.866279941052 17238765.010299611837 17238765.080038074404 17238765.080038074404
60292.146102650 2023-12-14T03:30:23.268926+00:00 12345678.899922957644 12345678.899922905490 12345678.899990120903 12345678.899995854124 12345678.899995854124 17238764.486595291644 17238764.486595287919 17238764.568050365895 17238764.426289103925 17238764.426289103925
60292.146114176 2023-12-14T03:30:24.264843+00:00 12345678.899963414297 12345678.899963362142 12345678.900006955490 12345678.899997262284 12345678.899997260422 17238764.721168465912 17238764.721168462187 17238764.706079754978 17238764.838983759284 17238764.838983759284
60292.146125840 2023-12-14T03:30:25.272598+00:00 12345678.900040870532 12345678.900040818378 12345678.899982707575 12345678.899973571301 12345678.899973571301 17238764.980027593672 17238764.980027589947 17238764.868102129549 17238764.843510333449 17238764.843510333449
60292.146137421 2023-12-14T03:30:26.273182+00:00 12345678.899936620146 12345678.899936567992 12345678.900008119643 12345678.900028754026 12345678.900028755888 17238764.840316690505 17238764.840316686779 17238764.932917855680 17238764.925422929227 17238764.925422929227
60292.146148973 2023-12-14T03:30:27.271249+00:00 12345678.900058761239 12345678.900058710948 12345678.899991249666 12345678.900030165911 12345678.900030165911 17238764.513598825783 17238764.513598822057 17238764.560012765229 17238764.427083101124 17238764.427083101124
60292.146160616 2023-12-14T03:30:28.277223+00:00 12345678.900061117485 12345678.900061067194 12345678.899974107742 12345678.899950997904 12345678.899950999767 17238764.632422801107 17238764.632422801107 17238764.464019775391 17238764.645657617599 17238764.645657617599
60292.146172045 2023-12-14T03:30:29.264688+00:00 12345678.900032278150 12345678.900032227859 12345678.900008583441 12345678.900024229661 12345678.900024233386 17238764.056138023734 17238764.056138020009 17238764.252286560833 17238764.276867434382 17238764.276867434382
60292.146183697 2023-12-14T03:30:30.271419+00:00 12345678.899846345186 12345678.899846293032 12345678.899992765859 12345678.899988383055 12345678.899988383055 17238764.538557920605 17238764.538557916880 17238764.500603873283 17238764.390510313213 17238764.390510309488
60292.146195295 2023-12-14T03:30:31.273525+00:00 12345678.900030227378 12345678.900030177087 12345678.900021784008 12345678.900050031021 12345678.900050029159 17238764.765237089247 17238764.765237085521 17238764.711028367281 17238764.744691912085 17238764.744691912085
60292.146206927 2023-12-14T03:30:32.278556+00:00 12345678.900023095310 12345678.900023045018 12345678.899980934337 12345678.899976035580 12345678.899976035580 17238764.694028221071 17238764.694028217345 17238764.750041801482 17238764.736767414957 17238764.736767414957
60292.146218518 2023-12-14T03:30:33.279913+00:00 12345678.899918913841 12345678.899918861687 12345678.899992702529 12345678.899957410991 12345678.899957412854 17238765.288140371442 17238765.288140367717 17238765.183678764850 17238765.382255002856 17238765.382255002856
60292.146229922 2023-12-14T03:30:34.265295+00:00 12345678.900043036789 12345678.900042986497 12345678.900001516566 12345678.900000989437 12345678.900000991300 17238764.691879842430 17238764.691879838705 17238764.874593779445 17238764.865147404373 17238764.865147404373
60292.146241641 2023-12-14T03:30:35.277771+00:00 12345678.899998869747 12345678.899998819456 12345678.900006324053 12345678.899995896965 12345678.899995896965 17238765.116628307849 17238765.116628304124 17238764.900330100209 17238764.862704765052 17238764.862704765052
60292.146253217 2023-12-14T03:30:36.277997+00:00 12345678.899991944432 12345678.899991892278 12345678.899998517707 12345678.899984750897 12345678.899984752759 17238764.983498465270 17238764.983498461545 17238765.089301448315 17238764.959612891078 17238764.959612891078
60292.146264708 2023-12-14T03:30:37.270786+00:00 12345678.900092307478 12345678.900092255324 12345678.900012742728 12345678.900025246665 12345678.900025248528 17238765.194469299167 17238765.194469295442 17238765.186081472784 17238765.175475850701 17238765.175475850701
60292.146276274 2023-12-14T03:30:38.270068+00:00 12345678.899927014485 12345678.899926964194 12345678.899995358661 12345678.899988994002 12345678.899988994002 17238764.991571582854 17238764.991571579129 17238765.020293965936 17238765.011462595314 17238765.011462595314
60292.146287959 2023-12-14T03:30:39.279636+00:00 12345678.900043739006 12345678.900043688715 12345678.900001781061 12345678.899998497218 12345678.899998493493 17238765.134598754346 17238765.134598750621 17238765.155782461166 17238765.187164135277 17238765.187164135277
60292.146299532 2023-12-14T03:30:40.279527+00:00 12345678.899910658598 12345678.899910608307 12345678.899984380230 12345678.899983393028 12345678.899983394891 17238765.634887747467 17238765.634887743741 17238765.457105364650 17238765.566167630255 17238765.566167630255
60292.146311105 2023-12-14T03:30:41.279466+00:00 12345678.900089994073 12345678.900089941919 12345678.900009401143 12345678.900005972013 12345678.900005972013 17238765.106320414692 17238765.106320410967 17238765.257018938661 17238765.193115808070 17238765.193115811795
60292.146322665 2023-12-14T03:30:42.278285+00:00 12345678.899902241305 12345678.899902191013 12345678.899993861094 12345678.899982167408 12345678.899982167408 17238765.334883589298 17238765.334883585572 17238765.342663750052 17238765.325933165848 17238765.325933165848
60292.146334257 2023-12-14T03:30:43.279772+00:00 12345678.900002012029 12345678.900001961738 12345678.900004290044 12345678.900006588548 12345678.900006588548 17238765.613242793828 17238765.613242790103 17238765.523737393320 17238765.648843850940 17238765.648843850940
60292.146345814 2023-12-14T03:30:44.278359+00:00 12345678.900026110932 12345678.900026060641 12345678.900005055591 12345678.899998273700 12345678.899998273700 17238765.261344626546 17238765.261344622821 17238765.246739912778 17238765.142265032977 17238765.142265032977
60292.146357414 2023-12-14T03:30:45.280573+00:00 12345678.900090336800 12345678.900090284646 12345678.899988457561 12345678.899972304702 12345678.899972302839 17238765.254880197346 17238765.254880193621 17238765.299120210111 17238765.402486454695 17238765.402486458421
60292.146368955 2023-12-14T03:30:46.277691+00:00 12345678.900019513443 12345678.900019463152 12345678.900006927550 12345678.900006279349 12345678.900006277487 17238765.027981027961 17238765.027981024235 17238765.066200446337 17238765.052835561335 17238765.052835561335
60292.146380392 2023-12-14T03:30:47.265863+00:00 12345678.899935517460 12345678.899935465306 12345678.899987902492 12345678.899996699765 12345678.899996699765 17238765.172163438052 17238765.172163434327 17238765.126865733415 17238765.105060659349 17238765.105060659349
60292.146392040 2023-12-14T03:30:48.272237+00:00 12345678.899986742064 12345678.899986691773 12345678.899977279827 12345678.899983979762 12345678.899983979762 17238765.193149376661 17238765.193149372935 17238765.138106197119 17238765.073284160346 17238765.073284160346
60292.146403755 2023-12-14T03:30:49.284453+00:00 12345678.899944547564 12345678.899944497272 12345678.900010060519 12345678.900048116222 12345678.900048116222 17238765.216150462627 17238765.216150458902 17238765.211628641933 17238765.315887544304 17238765.315887544304
60292.146415260 2023-12-14T03:30:50.278415+00:00 12345678.899984698743 12345678.899984646589 12345678.899966029450 12345678.899970080703 12345678.899970082566 17238764.837655339390 17238764.837655335665 17238764.891875106841 17238764.817050475627 17238764.817050475627
60292.146426860 2023-12-14T03:30:51.280738+00:00 12345678.899985373020 12345678.899985320866 12345678.899998005480 12345678.900007233024 12345678.900007233024 17238765.034241840243 17238765.034241836518 17238765.066203851253 17238765.073655039072 17238765.073655039072
60292.146438330 2023-12-14T03:30:52.271701+00:00 12345678.900110255927 12345678.900110205635 12345678.900013042614 12345678.900009702891 12345678.900009704754 17238765.073713067919 17238765.073713067919 17238765.148667756468 17238765.072768513113 17238765.072768513113
60292.146450002 2023-12-14T03:30:53.280169+00:00 12345678.900003928691 12345678.900003878400 12345678.899983990937 12345678.899993048981 12345678.899993048981 17238765.531142953783 17238765.531142950058 17238765.389167968184 17238765.447389252484 17238765.447389252484
60292.146461528 2023-12-14T03:30:54.276013+00:00 12345678.899981962517 12345678.899981910363 12345678.900007767603 12345678.900030085817 12345678.900030087680 17238765.348865285516 17238765.348865281790 17238765.308722063899 17238765.259693499655 17238765.259693499655
60292.146472970 2023-12-14T03:30:55.264630+00:00 12345678.899898050353 12345678.899898000062 12345678.900000214577 12345678.900011783466 12345678.900011781603 17238765.527914263308 17238765.527914259583 17238765.578404761851 17238765.511623304337 17238765.511623304337
60292.146484611 2023-12-14T03:30:56.270380+00:00 12345678.900141993538 12345678.900141943246 12345678.900008933619 12345678.900021549314 12345678.900021547452 17238765.413415472955 17238765.413415469229 17238765.451399672776 17238765.437359333038 17238765.437359333038
60292.146496368 2023-12-14T03:30:57.286178+00:00 12345678.899831647053 12345678.899831596762 12345678.900010799989 12345678.900029025972 12345678.900029024109 17238765.500056006014 17238765.500056002289 17238765.447002708912 17238765.471389289945 17238765.471389289945
60292.146507874 2023-12-14T03:30:58.280300+00:00 12345678.899988941848 12345678.899988889694 12345678.899984126911 12345678.899981003255 12345678.899981005117 17238765.530348766595 17238765.530348762870 17238765.570443250239 17238765.537111394107 17238765.537111394107
60292.146519547 2023-12-14T03:30:59.288846+00:00 12345678.900143306702 12345678.900143256411 12345678.899986512959 12345678.899981983006 12345678.899981981143 17238765.087882239372 17238765.087882235646 17238765.176817562431 17238765.138575490564 17238765.138575490564
60292.146530842 2023-12-14T03:31:00.264752+00:00 12345678.899914262816 12345678.899914210662 12345678.899996381253 12345678.900017116219 12345678.900017118081 17238765.339891791344 17238765.339891787618 17238765.194734528661 17238765.217978216708 17238765.217978216708
60292.146542502 2023-12-14T03:31:01.272137+00:00 12345678.900077817962 12345678.900077765808 12345678.899990914389 12345678.900003278628 12345678.900003276765 17238765.277349714190 17238765.277349710464 17238765.321754209697 17238765.397462505847 17238765.397462505847
60292.146554269 2023-12-14T03:31:02.288852+00:00 12345678.899979531765 12345678.899979479611 12345678.899996312335 12345678.900004079565 12345678.900004077703 17238765.207439277321 17238765.207439273596 17238765.144841190428 17238765.164541907609 17238765.164541907609
60292.146565585 2023-12-14T03:31:03.266568+00:00 12345678.899963485077 12345678.899963432923 12345678.899992061779 12345678.899994047359 12345678.899994049221 17238765.104245554656 17238765.104245550931 17238765.203276433051 17238765.167893499136 17238765.167893499136
60292.146577151 2023-12-14T03:31:04.265803+00:00 12345678.899976989254 12345678.899976937100 12345678.900000168011 12345678.899999314919 12345678.899999314919 17238765.370221097022 17238765.370221093297 17238765.303769692779 17238765.245549775660 17238765.245549771935
60292.146588740 2023-12-14T03:31:05.267169+00:00 12345678.900004729629 12345678.900004679337 12345678.900017922744 12345678.900032168254 12345678.900032168254 17238765.509990815073 17238765.509990811348 17238765.522542353719 17238765.429719366133 17238765.429719366133
60292.146600290 2023-12-14T03:31:06.265045+00:00 12345678.900042857975 12345678.900042807683 12345678.900022245944 12345678.900038883090 12345678.900038883090 17238765.612603679299 17238765.612603675574 17238765.710022106767 17238765.651095714420 17238765.651095718145
60292.146611857 2023-12-14T03:31:07.264461+00:00 12345678.899868272245 12345678.899868221954 12345678.899970540777 12345678.899948632345 12345678.899948632345 17238765.856204576790 17238765.856204573065 17238765.707044038922 17238765.938369363546 17238765.938369363546
60292.146623455 2023-12-14T03:31:08.266561+00:00 12345678.900143908337 12345678.900143856183 12345678.900001481175 12345678.899992089719 12345678.899992089719 17238765.205381527543 17238765.205381523818 17238765.368868846446 17238765.234004747123 17238765.234004747123
60292.146635020 2023-12-14T03:31:09.265748+00:00 12345678.899955937639 12345678.899955885485 12345678.899998649955 12345678.900004740804 12345678.900004742667 17238765.853616923094 17238765.853616919369 17238765.834299210459 17238765.878978915513 17238765.878978915513
60292.146646579 2023-12-14T03:31:10.264451+00:00 12345678.899992357939 12345678.899992305785 12345678.900006642565 12345678.900018306449 12345678.900018310174 17238765.792802792042 17238765.792802788317 17238765.769963961095 17238765.750286087394 17238765.750286087394
60292.146658249 2023-12-14T03:31:11.272685+00:00 12345678.899974906817 12345678.899974856526 12345678.899966239929 12345678.899951482192 12345678.899951482192 17238765.739163376391 17238765.739163372666 17238765.661021459848 17238765.694560341537 17238765.694560341537
60292.146669803 2023-12-14T03:31:12.270959+00:00 12345678.900082819164 12345678.900082767010 12345678.900007750839 12345678.900020556524 12345678.900020554662 17238765.716671206057 17238765.716671202332 17238765.689699519426 17238765.639311332256 17238765.639311332256
60292.146681481 2023-12-14T03:31:13.279930+00:00 12345678.899975245818 12345678.899975195527 12345678.899988049641 12345678.899983637035 12345678.899983635172 17238765.530653540045 17238765.530653536320 17238765.628370918334 17238765.586493864655 17238765.586493864655
60292.146692978 2023-12-14T03:31:14.273304+00:00 12345678.899919331074 12345678.899919280782 12345678.899993764237 12345678.899993846193 12345678.899993848056 17238765.970582570881 17238765.970582567155 17238765.910915903747 17238766.075345139951 17238766.075345139951
60292.146704606 2023-12-14T03:31:15.277919+00:00 12345678.899974312633 12345678.899974262342 12345678.900002000853 12345678.899996045977 12345678.899996044114 17238765.668293528259 17238765.668293524534 17238765.711074944586 17238765.542735107243 17238765.542735107243
60292.146716125 2023-12-14T03:31:16.273244+00:00 12345678.899964757264 12345678.899964705110 12345678.900000263005 12345678.900013711303 12345678.900013709441 17238765.812793146819 17238765.812793143094 17238765.780296988785 17238765.781931575388 17238765.781931575388
60292.146727770 2023-12-14T03:31:17.279272+00:00 12345678.900037864223 12345678.900037812069 12345678.900014292449 12345678.900045756251 12345678.900045756251 17238765.706440307200 17238765.706440307200 17238765.754691082984 17238765.747823782265 17238765.747823782265
60292.146739186 2023-12-14T03:31:18.265629+00:00 12345678.900112876669 12345678.900112824515 12345678.899990569800 12345678.899991750717 12345678.899991750717 17238765.888938132674 17238765.888938128948 17238765.862201321870 17238765.975584007800 17238765.975584007800
60292.146750829 2023-12-14T03:31:19.271595+00:00 12345678.900023397058 12345678.900023344904 12345678.900030512363 12345678.900035977364 12345678.900035979226 17238765.613953359425 17238765.613953355700 17238765.610628608614 17238765.562645230442 17238765.562645230442
60292.146762500 2023-12-14T03:31:20.279961+00:00 12345678.900019375607 12345678.900019323453 12345678.899992538616 12345678.899976743385 12345678.899976743385 17238765.909423891455 17238765.909423887730 17238765.859291136265 17238765.815161816776 17238765.815161816776
60292.146773976 2023-12-14T03:31:21.271551+00:00 12345678.899922270328 12345678.899922220036 12345678.900001192465 12345678.900011491030 12345678.900011491030 17238765.738026101142 17238765.738026097417 17238765.864751886576 17238765.692956518382 17238765.692956518382
60292.146785657 2023-12-14T03:31:22.280777+00:00 12345678.899920832366 12345678.899920782074 12345678.899999886751 12345678.900007650256 12345678.900007648394 17238766.337746761739 17238766.337746758014 17238766.250881142914 17238766.402681864798 17238766.402681868523
60292.146797221 2023-12-14T03:31:23.279857+00:00 12345678.900094509125 12345678.900094456971 12345678.899985684082 12345678.899978259578 12345678.899978257716 17238766.160708546638 17238766.160708542913 17238766.169635482132 17238766.058019507676 17238766.058019507676
60292.146808683 2023-12-14T03:31:24.270189+00:00 12345678.900021009147 12345678.900020956993 12345678.899981081486 12345678.899980621412 12345678.899980619550 17238766.095444966108 17238766.095444962382 17238766.079536292702 17238765.997379675508 17238765.997379675508
60292.146820280 2023-12-14T03:31:25.272180+00:00 12345678.899845603853 12345678.899845551699 12345678.900002764538 12345678.899993212894 12345678.899993212894 17238766.032570365816 17238766.032570362091 17238765.987834688276 17238766.063058715314 17238766.063058711588
60292.146831769 2023-12-14T03:31:26.264899+00:00 12345678.899992836639 12345678.899992786348 12345678.900001935661 12345678.899990633130 12345678.899990633130 17238765.779362589121 17238765.779362585396 17238765.865396559238 17238765.883484587073 17238765.883484583348
60292.146843443 2023-12-14T03:31:27.273427+00:00 12345678.900203239173 12345678.900203187019 12345678.900011412799 12345678.900031432509 12345678.900031434372 17238765.909083258361 17238765.909083254635 17238765.829936914146 17238765.819540355355 17238765.819540355355
60292.146855078 2023-12-14T03:31:28.278709+00:00 12345678.899850942194 12345678.899850890040 12345678.899997346103 12345678.900018217042 12345678.900018215179 17238765.682376526296 17238765.682376522571 17238765.775795605034 17238765.700840644538 17238765.700840644538
60292.146866603 2023-12-14T03:31:29.274511+00:00 12345678.900010112673 12345678.900010060519 12345678.899983419105 12345678.899983778596 12345678.899983778596 17238765.498729653656 17238765.498729649931 17238765.592312574387 17238765.530922792852 17238765.530922792852
60292.146878222 2023-12-14T03:31:30.278339+00:00 12345678.900084722787 12345678.900084672496 12345678.900006774813 12345678.900015763938 12345678.900015762076 17238765.647516719997 17238765.647516716272 17238765.583713013679 17238765.675285857171 17238765.675285860896
60292.146889652 2023-12-14T03:31:31.265958+00:00 12345678.899903032929 12345678.899902982637 12345678.899971438572 12345678.899957546964 12345678.899957545102 17238765.988671012223 17238765.988671008497 17238765.930543661118 17238766.135742012411 17238766.135742012411
60292.146901431 2023-12-14T03:31:32.283605+00:00 12345678.900032620877 12345678.900032568723 12345678.900000207126 12345678.899999381974 12345678.899999383837 17238766.126396615058 17238766.126396611333 17238766.046758912504 17238766.120750181377 17238766.120750181377
60292.146912962 2023-12-14T03:31:33.279925+00:00 12345678.900007650256 12345678.900007599965 12345678.899994794279 12345678.899949202314 12345678.899949202314 17238765.893688920885 17238765.893688917160 17238765.888110816479 17238765.809003069997 17238765.809003069997
60292.146924449 2023-12-14T03:31:34.272404+00:00 12345678.900042071939 12345678.900042019784 12345678.899987783283 12345678.899967627600 12345678.899967627600 17238765.936395507306 17238765.936395507306 17238766.083155103028 17238766.098005600274 17238766.098005600274
60292.146936102 2023-12-14T03:31:35.279174+00:00 12345678.899885613471 12345678.899885561317 12345678.899979673326 12345678.899961784482 12345678.899961784482 17238766.130770213902 17238766.130770210177 17238766.070425149053 17238765.964784044772 17238765.964784044772
60292.146947511 2023-12-14T03:31:36.264981+00:00 12345678.899965759367 12345678.899965707213 12345678.900026760995 12345678.900067919865 12345678.900067919865 17238766.130698155612 17238766.130698151886 17238766.094657342881 17238766.028196189553 17238766.028196189553
60292.146959192 2023-12-14T03:31:37.274208+00:00 12345678.900082869455 12345678.900082817301 12345678.899971581995 12345678.899962732568 12345678.899962730706 17238765.997192125767 17238765.997192122042 17238766.019239623100 17238766.012683805078 17238766.012683805078
60292.146970836 2023-12-14T03:31:38.280183+00:00 12345678.899873267859 12345678.899873215705 12345678.900006148964 12345678.900002185255 12345678.900002187118 17238766.255708925426 17238766.255708921701 17238766.214971594512 17238766.241042934358 17238766.241042934358
60292.146982398 2023-12-14T03:31:39.279192+00:00 12345678.900160381570 12345678.900160331279 12345678.900002347305 12345678.899988116696 12345678.899988116696 17238766.318449191749 17238766.318449188024 17238766.342925027013 17238766.409636411816 17238766.409636415541
60292.146994020 2023-12-14T03:31:40.283313+00:00 12345678.899894304574 12345678.899894254282 12345678.900005701929 12345678.900008331984 12345678.900008331984 17238766.074693907052 17238766.074693903327 17238766.071503348649 17238765.929137699306 17238765.929137699306
60292.147005456 2023-12-14T03:31:41.271409+00:00 12345678.900084264576 12345678.900084212422 12345678.899986010045 12345678.899980455637 12345678.899980455637 17238766.411368023604 17238766.411368019879 17238766.506405785680 17238766.573981501162 17238766.573981501162
60292.147017133 2023-12-14T03:31:42.280295+00:00 12345678.900011325255 12345678.900011274964 12345678.900009775534 12345678.900037061423 12345678.900037061423 17238766.772079471499 17238766.772079467773 17238766.572834234685 17238766.594465680420 17238766.594465680420
60292.147028616 2023-12-14T03:31:43.272397+00:00 12345678.899938557297 12345678.899938505143 12345678.900001067668 12345678.900016933680 12345678.900016933680 17238766.402100242674 17238766.402100238949 17238766.421139005572 17238766.421391408890 17238766.421391408890
60292.147040188 2023-12-14T03:31:44.272261+00:00 12345678.899910775945 12345678.899910725653 12345678.899979745969 12345678.899971645325 12345678.899971647188 17238766.404108617455 17238766.404108613729 17238766.410983670503 17238766.460716120899 17238766.460716120899
60292.147051860 2023-12-14T03:31:45.280713+00:00 12345678.899996187538 12345678.899996137246 12345678.900004100055 12345678.900003021583 12345678.900003023446 17238766.167784068733 17238766.167784065008 17238766.363563328981 17238766.314156327397 17238766.314156331122
60292.147063326 2023-12-14T03:31:46.271340+00:00 12345678.900048863143 12345678.900048810989 12345678.899989107624 12345678.899979943410 12345678.899979943410 17238766.685671597719 17238766.685671593994 17238766.528067916632 17238766.591777630150 17238766.591777630150
60292.147074987 2023-12-14T03:31:47.278839+00:00 12345678.899944437668 12345678.899944387376 12345678.899992112070 12345678.899998664856 12345678.899998666719 17238766.238558642566 17238766.238558638841 17238766.328020822257 17238766.220187511295 17238766.220187507570
60292.147086577 2023-12-14T03:31:48.280213+00:00 12345678.900032868609 12345678.900032816455 12345678.900006789714 12345678.900012278929 12345678.900012282655 17238766.318996906281 17238766.318996902555 17238766.294881068170 17238766.319705344737 17238766.319705341011
60292.147097971 2023-12-14T03:31:49.264744+00:00 12345678.899972325191 12345678.899972273037 12345678.900018721819 12345678.900048246607 12345678.900048246607 17238766.308338064700 17238766.308338060975 17238766.368357822299 17238766.434945147485 17238766.434945147485
60292.147109642 2023-12-14T03:31:50.273039+00:00 12345678.900103460997 12345678.900103410706 12345678.899990616366 12345678.900010900572 12345678.900010898709 17238766.186804324389 17238766.186804320663 17238766.164839681238 17238766.099174216390 17238766.099174216390
60292.147121181 2023-12-14T03:31:51.270018+00:00 12345678.899915101007 12345678.899915048853 12345678.899976544082 12345678.899933736771 12345678.899933738634 17238766.251005787402 17238766.251005783677 17238766.250407602638 17238766.300404455513 17238766.300404455513
60292.147132876 2023-12-14T03:31:52.280463+00:00 12345678.899974264205 12345678.899974212050 12345678.900002449751 12345678.899998614565 12345678.899998618290 17238766.433070249856 17238766.433070246130 17238766.279708303511 17238766.321241922677 17238766.321241922677
60292.147144448 2023-12-14T03:31:53.280274+00:00 12345678.900063348934 12345678.900063298643 12345678.900003969669 12345678.899996310472 12345678.899996312335 17238765.941222999245 17238765.941222995520 17238766.106567129493 17238766.040398623794 17238766.040398623794
60292.147155920 2023-12-14T03:31:54.271480+00:00 12345678.899954188615 12345678.899954136461 12345678.899998666719 12345678.900004802272 12345678.900004804134 17238766.124859616160 17238766.124859612435 17238766.217786055058 17238766.213400144130 17238766.213400144130
60292.147167579 2023-12-14T03:31:55.278822+00:00 12345678.900113593787 12345678.900113543496 12345678.899997122586 12345678.899998882785 12345678.899998882785 17238766.419026356190 17238766.419026352465 17238766.339515112340 17238766.420367669314 17238766.420367669314
60292.147179075 2023-12-14T03:31:56.272079+00:00 12345678.899919996038 12345678.899919945747 12345678.899980973452 12345678.899974193424 12345678.899974193424 17238766.427957672626 17238766.427957668900 17238766.317254628986 17238766.290531244129 17238766.290531244129
60292.147190574 2023-12-14T03:31:57.265568+00:00 12345678.899964202195 12345678.899964151904 12345678.900022279471 12345678.900048352778 12345678.900048352778 17238766.547740545124 17238766.547740541399 17238766.483533211052 17238766.601907234639 17238766.601907230914
60292.147202211 2023-12-14T03:31:58.270966+00:00 12345678.900037121028 12345678.900037068874 12345678.899997454137 12345678.900013975799 12345678.900013975799 17238766.225624587387 17238766.225624583662 17238766.303268391639 17238766.204869069159 17238766.204869069159
60292.147213775 2023-12-14T03:31:59.270153+00:00 12345678.899934723973 12345678.899934673682 12345678.900001630187 12345678.899995030835 12345678.899995030835 17238766.463635690510 17238766.463635686785 17238766.531915843487 17238766.506503347307 17238766.506503347307
60292.147225360 2023-12-14T03:32:00.271161+00:00 12345678.900092760101 12345678.900092709810 12345678.900009127334 12345678.900007588789 12345678.900007588789 17238766.458129908890 17238766.458129905164 17238766.671619027853 17238766.632879123092 17238766.632879123092
60292.147237030 2023-12-14T03:32:01.279390+00:00 12345678.900054588914 12345678.900054538622 12345678.899982554838 12345678.899967931211 12345678.899967933074 17238766.929192889482 17238766.929192885756 17238766.680623408407 17238766.708805128932 17238766.708805128932
60292.147248938 2023-12-14T03:32:02.308243+00:00 12345678.899871084839 12345678.899871034548 12345678.900006527081 12345678.900010893121 12345678.900010896847 17238766.564784955233 17238766.564784951508 17238766.526268687099 17238766.525414895266 17238766.525414898992
60292.147260373 2023-12-14T03:32:03.296167+00:00 12345678.900046279654 12345678.900046227500 12345678.900011798367 12345678.900035804138 12345678.900035806000 17238766.578345108777 17238766.578345105052 17238766.592385325581 17238766.688642974943 17238766.688642974943
60292.147271698 2023-12-14T03:32:04.274754+00:00 12345678.899949178100 12345678.899949125946 12345678.899981165305 12345678.899970248342 12345678.899970248342 17238766.534434776753 17238766.534434773028 17238766.642035204917 17238766.591468825936 17238766.591468825936
60292.147283199 2023-12-14T03:32:05.268387+00:00 12345678.900114689022 12345678.900114638731 12345678.900000398979 12345678.900010576472 12345678.900010578334 17238767.155750568956 17238767.155750565231 17238766.992804452777 17238767.000490777194 17238767.000490777194
60292.147294915 2023-12-14T03:32:06.280634+00:00 12345678.899905618280 12345678.899905567989 12345678.899991739541 12345678.899999462068 12345678.899999463931 17238766.962256319821 17238766.962256316096 17238767.132278237492 17238767.166606765240 17238767.166606765240
60292.147306365 2023-12-14T03:32:07.269964+00:00 12345678.900050224736 12345678.900050172582 12345678.899965252727 12345678.899964412674 12345678.899964414537 17238767.142876610160 17238767.142876606435 17238767.054119300097 17238767.073991071433 17238767.073991071433
60292.147317966 2023-12-14T03:32:08.272241+00:00 12345678.899989152327 12345678.899989102036 12345678.899993579835 12345678.900001201779 12345678.900001199916 17238766.819257840514 17238766.819257836789 17238766.825277689844 17238766.739905688912 17238766.739905688912
60292.147329488 2023-12-14T03:32:09.267779+00:00 12345678.899995669723 12345678.899995617568 12345678.900006575510 12345678.900006383657 12345678.900006381795 17238767.081482127309 17238767.081482123584 17238767.086191870272 17238767.164016537368 17238767.164016537368
60292.147341217 2023-12-14T03:32:10.281118+00:00 12345678.899830712005 12345678.899830659851 12345678.899985395372 12345678.899979496375 12345678.899979494512 17238767.086915388703 17238767.086915384978 17238767.030523560941 17238767.109456375241 17238767.109456375241
60292.147352613 2023-12-14T03:32:11.265762+00:00 12345678.900071058422 12345678.900071006268 12345678.900018472224 12345678.900049788877 12345678.900049788877 17238766.980880077928 17238766.980880074203 17238767.016170591116 17238767.022929698229 17238767.022929698229
60292.147364188 2023-12-14T03:32:12.265894+00:00 12345678.900172751397 12345678.900172699243 12345678.900017110631 12345678.900051008910 12345678.900051008910 17238767.227422855794 17238767.227422852069 17238767.153044603765 17238767.200810145587 17238767.200810145587
60292.147375758 2023-12-14T03:32:13.265484+00:00 12345678.899918556213 12345678.899918504059 12345678.899969246238 12345678.899952402338 12345678.899952402338 17238766.685149542987 17238766.685149539262 17238766.824533522129 17238766.777303375304 17238766.777303375304
60292.147387327 2023-12-14T03:32:14.265031+00:00 12345678.900045329705 12345678.900045277551 12345678.900006417185 12345678.899999482557 12345678.899999484420 17238767.191701836884 17238767.191701833159 17238767.032848320901 17238767.119660083205 17238767.119660083205
60292.147399070 2023-12-14T03:32:15.279653+00:00 12345678.899989701807 12345678.899989651516 12345678.900035198778 12345678.900027487427 12345678.900027489290 17238766.854396283627 17238766.854396279901 17238767.008574999869 17238766.991471420974 17238766.991471420974
60292.147410710 2023-12-14T03:32:16.285344+00:00 12345678.899856304750 12345678.899856254458 12345678.899980379269 12345678.899966288358 12345678.899966290221 17238767.222386952490 17238767.222386948764 17238767.067987240851 17238767.027741532773 17238767.027741532773
60292.147422213 2023-12-14T03:32:17.279190+00:00 12345678.900024859235 12345678.900024808943 12345678.899998409674 12345678.900003463030 12345678.900003464893 17238767.243807137012 17238767.243807133287 17238767.310008116066 17238767.343130070716 17238767.343130070716
60292.147433764 2023-12-14T03:32:18.277188+00:00 12345678.900024222210 12345678.900024171919 12345678.899991679937 12345678.899987254292 12345678.899987256154 17238767.278439875692 17238767.278439871967 17238767.317323535681 17238767.227851048112 17238767.227851048112
60292.147445354 2023-12-14T03:32:19.278610+00:00 12345678.899994065985 12345678.899994015694 12345678.899989264086 12345678.899991502985 12345678.899991502985 17238766.923538170755 17238766.923538167030 17238767.093596350402 17238766.964270558208 17238766.964270558208
60292.147456780 2023-12-14T03:32:20.265793+00:00 12345678.899940142408 12345678.899940090254 12345678.900016698986 12345678.900039419532 12345678.900039423257 17238767.286151479930 17238767.286151476204 17238767.179120153189 17238767.400091342628 17238767.400091342628
60292.147468523 2023-12-14T03:32:21.280378+00:00 12345678.900060890242 12345678.900060839951 12345678.899987734854 12345678.900008944795 12345678.900008942932 17238767.048236634582 17238767.048236630857 17238767.077105712146 17238767.105528935790 17238767.105528935790
60292.147480080 2023-12-14T03:32:22.278930+00:00 12345678.899960560724 12345678.899960508570 12345678.899981556460 12345678.899977916852 12345678.899977914989 17238767.409879416227 17238767.409879412502 17238767.270470730960 17238767.271774671972 17238767.271774671972
60292.147491655 2023-12-14T03:32:23.278977+00:00 12345678.900078117847 12345678.900078065693 12345678.899981897324 12345678.899977244437 12345678.899977242574 17238767.237202920020 17238767.237202916294 17238767.267085488886 17238767.356776446104 17238767.356776446104
60292.147503303 2023-12-14T03:32:24.285378+00:00 12345678.900026245043 12345678.900026192889 12345678.899998463690 12345678.899996371940 12345678.899996371940 17238767.150834579021 17238767.150834575295 17238767.152213286608 17238767.101768039167 17238767.101768039167
60292.147514794 2023-12-14T03:32:25.278210+00:00 12345678.899955438450 12345678.899955386296 12345678.900006702170 12345678.900023378432 12345678.900023376569 17238767.125576198101 17238767.125576194376 17238767.331174485385 17238767.363257650286 17238767.363257650286
60292.147526370 2023-12-14T03:32:26.278393+00:00 12345678.900029201061 12345678.900029150769 12345678.899985129014 12345678.899998074397 12345678.899998074397 17238767.372719246894 17238767.372719243169 17238767.221781227738 17238767.239690285176 17238767.239690288901
60292.147537892 2023-12-14T03:32:27.273833+00:00 12345678.899873856455 12345678.899873804301 12345678.900006912649 12345678.900006622076 12345678.900006620213 17238767.512341715395 17238767.512341711670 17238767.261205784976 17238767.222889803350 17238767.222889803350
60292.147549366 2023-12-14T03:32:28.265200+00:00 12345678.900119524449 12345678.900119472295 12345678.899988140911 12345678.899980386719 12345678.899980386719 17238767.272425074130 17238767.272425070405 17238767.261049721390 17238767.292791869491 17238767.292791869491
60292.147561071 2023-12-14T03:32:29.276542+00:00 12345678.900001542643 12345678.900001490489 12345678.899993222207 12345678.899973986670 12345678.899973990396 17238767.101401347667 17238767.101401343942 17238767.219687357545 17238767.189702086151 17238767.189702082425
60292.147572695 2023-12-14T03:32:30.280873+00:00 12345678.899948472157 12345678.899948421866 12345678.900005254894 12345678.899999916553 12345678.899999916553 17238767.083777278662 17238767.083777274936 17238767.237758375704 17238767.205076381564 17238767.205076381564
60292.147584286 2023-12-14T03:32:31.282301+00:00 12345678.900000173599 12345678.900000123307 12345678.899994287640 12345678.899995872751 12345678.899995872751 17238766.780923273414 17238766.780923269689 17238766.877112153918 17238766.732986364514 17238766.732986364514
60292.147595890 2023-12-14T03:32:32.284872+00:00 12345678.899900911376 12345678.899900861084 12345678.899996163324 12345678.900015681982 12345678.900015683845 17238767.204068880528 17238767.204068876803 17238767.118845224380 17238767.117274492979 17238767.117274492979
60292.147607240 2023-12-14T03:32:33.265564+00:00 12345678.900027794763 12345678.900027744472 12345678.900009790435 12345678.900003442541 12345678.900003442541 17238767.353336412460 17238767.353336408734 17238767.337212968618 17238767.340286433697 17238767.340286433697
60292.147618872 2023-12-14T03:32:34.270503+00:00 12345678.900124792010 12345678.900124741718 12345678.899986900389 12345678.899978272617 12345678.899978272617 17238767.259294677526 17238767.259294673800 17238767.210613302886 17238767.238686539233 17238767.238686539233
60292.147630663 2023-12-14T03:32:35.289234+00:00 12345678.900010686368 12345678.900010634214 12345678.900017254055 12345678.900020044297 12345678.900020042434 17238767.079488471150 17238767.079488467425 17238767.222926955670 17238767.263138920069 17238767.263138920069
60292.147642144 2023-12-14T03:32:36.281202+00:00 12345678.899963255972 12345678.899963205680 12345678.899991648272 12345678.899977967143 12345678.899977969006 17238767.668656878173 17238767.668656874448 17238767.544526748359 17238767.560236521065 17238767.560236521065
60292.147653670 2023-12-14T03:32:37.277047+00:00 12345678.899954620749 12345678.899954570457 12345678.899999301881 12345678.899998996407 12345678.899998994544 17238767.411839667708 17238767.411839663982 17238767.437296602875 17238767.370425857604 17238767.370425857604
60292.147665129 2023-12-14T03:32:38.267111+00:00 12345678.899993253872 12345678.899993201718 12345678.899993076921 12345678.899981640279 12345678.899981642142 17238767.293681383133 17238767.293681379408 17238767.353246036917 17238767.351105056703 17238767.351105056703
60292.147676741 2023-12-14T03:32:39.270435+00:00 12345678.900043532252 12345678.900043480098 12345678.899973947555 12345678.899951964617 12345678.899951964617 17238767.892745457590 17238767.892745453864 17238767.695061378181 17238767.827255379409 17238767.827255379409
60292.147688460 2023-12-14T03:32:40.282918+00:00 12345678.899970846251 12345678.899970795959 12345678.900020068511 12345678.900028306991 12345678.900028306991 17238767.573215175420 17238767.573215171695 17238767.587346255779 17238767.538096271455 17238767.538096275181
60292.147700036 2023-12-14T03:32:41.283117+00:00 12345678.899969059974 12345678.899969009683 12345678.899977015331 12345678.899974931031 12345678.899974932894 17238767.528978783637 17238767.528978779912 17238767.602269172668 17238767.669855821878 17238767.669855821878
60292.147711597 2023-12-14T03:32:42.281965+00:00 12345678.900070145726 12345678.900070093572 12345678.900004647672 12345678.900009572506 12345678.900009572506 17238767.154485769570 17238767.154485765845 17238767.274568807334 17238767.241952031851 17238767.241952031851
60292.147723007 2023-12-14T03:32:43.267753+00:00 12345678.899868503213 12345678.899868451059 12345678.900010619313 12345678.900050614029 12345678.900050614029 17238767.629983082414 17238767.629983078688 17238767.464871939272 17238767.550115775317 17238767.550115775317
60292.147734616 2023-12-14T03:32:44.270825+00:00 12345678.900098528713 12345678.900098478422 12345678.899988854304 12345678.899981457740 12345678.899981459603 17238767.700494661927 17238767.700494658202 17238767.619160491973 17238767.685355655849 17238767.685355655849
60292.147746294 2023-12-14T03:32:45.279788+00:00 12345678.899998318404 12345678.899998268113 12345678.900000330061 12345678.899988288060 12345678.899988288060 17238767.473718136549 17238767.473718132824 17238767.570949655026 17238767.567874148488 17238767.567874148488
60292.147757872 2023-12-14T03:32:46.280160+00:00 12345678.899902014062 12345678.899901963770 12345678.900002952665 12345678.899995170534 12345678.899995172396 17238767.302490677685 17238767.302490673959 17238767.443782515824 17238767.310058504343 17238767.310058504343
60292.147769446 2023-12-14T03:32:47.280106+00:00 12345678.900111429393 12345678.900111379102 12345678.900009691715 12345678.900006143376 12345678.900006143376 17238767.539349399507 17238767.539349395782 17238767.446646500379 17238767.427620373666 17238767.427620373666
60292.147780918 2023-12-14T03:32:48.271300+00:00 12345678.899911973625 12345678.899911921471 12345678.900013774633 12345678.900020090863 12345678.900020090863 17238767.480360206217 17238767.480360202491 17238767.495854467154 17238767.481697473675 17238767.481697473675
60292.147792649 2023-12-14T03:32:49.284832+00:00 12345678.900112153962 12345678.900112103671 12345678.899998553097 12345678.900010103360 12345678.900010101497 17238767.391794845462 17238767.391794841737 17238767.456712070853 17238767.383424762636 17238767.383424762636
60292.147804151 2023-12-14T03:32:50.278694+00:00 12345678.899865321815 12345678.899865269661 12345678.899984801188 12345678.899977190420 12345678.899977192283 17238767.194734007120 17238767.194734003395 17238767.280173186213 17238767.357663098723 17238767.357663098723
60292.147815569 2023-12-14T03:32:51.265163+00:00 12345678.899977406487 12345678.899977354333 12345678.900002509356 12345678.900011558086 12345678.900011556223 17238767.747263573110 17238767.747263569385 17238767.552732750773 17238767.699984461069 17238767.699984461069
60292.147827221 2023-12-14T03:32:52.271877+00:00 12345678.900158867240 12345678.900158816949 12345678.899981876835 12345678.899981852621 12345678.899981852621 17238767.666542708874 17238767.666542705148 17238767.810853559524 17238767.658041298389 17238767.658041298389
60292.147838888 2023-12-14T03:32:53.279890+00:00 12345678.899970805272 12345678.899970753118 12345678.900001272559 12345678.899995259941 12345678.899995261803 17238768.065605424345 17238768.065605420619 17238767.948839921504 17238767.910796362907 17238767.910796359181
60292.147850366 2023-12-14T03:32:54.271601+00:00 12345678.899970123544 12345678.899970071390 12345678.899990933016 12345678.900006983429 12345678.900006983429 17238767.954668812454 17238767.954668808728 17238768.018084395677 17238767.987567838281 17238767.987567838281
60292.147862022 2023-12-14T03:32:55.278704+00:00 12345678.899954980239 12345678.899954928085 12345678.899977870286 12345678.899968439713 12345678.899968437850 17238768.090210650116 17238768.090210646391 17238768.055416341871 17238768.174074895680 17238768.174074895680
60292.147873509 2023-12-14T03:32:56.271186+00:00 12345678.900063050911 12345678.900063000619 12345678.900010919198 12345678.900024997070 12345678.900024998933 17238767.747376136482 17238767.747376132756 17238767.701674226671 17238767.738123141229 17238767.738123141229
60292.147885248 2023-12-14T03:32:57.285397+00:00 12345678.899907436222 12345678.899907385930 12345678.899994796142 12345678.899996420369 12345678.899996420369 17238767.749849624932 17238767.749849621207 17238767.773818958551 17238767.697050139308 17238767.697050139308
60292.147896782 2023-12-14T03:32:58.281929+00:00 12345678.900022754446 12345678.900022702292 12345678.900028135628 12345678.900031875819 12345678.900031875819 17238768.038307793438 17238768.038307789713 17238768.012091044337 17238767.990755990148 17238767.990755990148
60292.147908160 2023-12-14T03:32:59.264971+00:00 12345678.900005258620 12345678.900005206466 12345678.900011176243 12345678.900023981929 12345678.900023980066 17238768.174042019993 17238768.174042016268 17238768.199944838881 17238768.174024350941 17238768.174024350941
60292.147919814 2023-12-14T03:33:00.271904+00:00 12345678.899986179546 12345678.899986127391 12345678.899988330901 12345678.900015445426 12345678.900015447289 17238768.144592691213 17238768.144592687488 17238768.106079295278 17238768.176526520401 17238768.176526520401
60292.147931483 2023-12-14T03:33:01.280099+00:00 12345678.900063415989 12345678.900063363835 12345678.899999355897 12345678.900014653802 12345678.900014651939 17238767.930722851306 17238767.930722847581 17238767.922409012914 17238767.924901429564 17238767.924901429564
60292.147942930 2023-12-14T03:33:02.269207+00:00 12345678.899983257055 12345678.899983206764 12345678.899987576529 12345678.899980092421 12345678.899980094284 17238768.084557149559 17238768.084557145834 17238768.129945360124 17238768.040625512600 17238768.040625512600
60292.147954756 2023-12-14T03:33:03.290968+00:00 12345678.900020433590 12345678.900020383298 12345678.899992136285 12345678.899983551353 12345678.899983555079 17238768.094567023218 17238768.094567019492 17238768.250267278403 17238768.139381859452 17238768.139381859452
60292.147966116 2023-12-14T03:33:04.272445+00:00 12345678.899952443317 12345678.899952391163 12345678.900005236268 12345678.900008564815 12345678.900008568540 17238768.509674761444 17238768.509674757719 17238768.311975941062 17238768.358290158212 17238768.358290158212
60292.147977648 2023-12-14T03:33:05.268802+00:00 12345678.899979909882 12345678.899979857728 12345678.899996642023 12345678.899990012869 12345678.899990011007 17238768.119355767965 17238768.119355764240 17238768.170633640140 17238768.231292463839 17238768.231292460114
60292.147989193 2023-12-14T03:33:06.266229+00:00 12345678.899923598394 12345678.899923548102 12345678.899996006861 12345678.899982417002 12345678.899982418865 17238767.989761743695 17238767.989761739969 17238767.949548326433 17238767.977894600481 17238767.977894600481
60292.148000890 2023-12-14T03:33:07.276953+00:00 12345678.900140194222 12345678.900140143931 12345678.900004073977 12345678.900015378371 12345678.900015378371 17238767.687701188028 17238767.687701184303 17238767.851580228657 17238767.819652948529 17238767.819652948529
60292.148012323 2023-12-14T03:33:08.264718+00:00 12345678.899993956089 12345678.899993905798 12345678.899999301881 12345678.899980982766 12345678.899980982766 17238768.328324183822 17238768.328324180096 17238768.101579841226 17238768.150431975722 17238768.150431975722
60292.148023940 2023-12-14T03:33:09.268438+00:00 12345678.899992130697 12345678.899992078543 12345678.900005379692 12345678.900007883087 12345678.900007883087 17238767.906536228955 17238767.906536225230 17238767.980179369450 17238767.938861172646 17238767.938861172646
60292.148035489 2023-12-14T03:33:10.266223+00:00 12345678.899933116511 12345678.899933066219 12345678.899977680296 12345678.899969320744 12345678.899969317019 17238767.833383947611 17238767.833383943886 17238767.843314379454 17238767.738611124456 17238767.738611124456
60292.148047198 2023-12-14T03:33:11.277872+00:00 12345678.900001311675 12345678.900001261383 12345678.899983389303 12345678.900006474927 12345678.900006476790 17238768.116463709623 17238768.116463705897 17238768.207697477192 17238768.166021607816 17238768.166021607816
60292.148058784 2023-12-14T03:33:12.278906+00:00 12345678.899915408343 12345678.899915356189 12345678.899997092783 12345678.899990018457 12345678.899990020320 17238768.242006506771 17238768.242006503046 17238768.280717298388 17238768.193333137780 17238768.193333137780
60292.148070280 2023-12-14T03:33:13.272221+00:00 12345678.899970576167 12345678.899970525876 12345678.899989260361 12345678.900019165128 12345678.900019165128 17238768.618811581284 17238768.618811577559 17238768.436927687377 17238768.543318469077 17238768.543318469077
60292.148081932 2023-12-14T03:33:14.278963+00:00 12345678.900148617104 12345678.900148566812 12345678.899989806116 12345678.900013908744 12345678.900013910607 17238768.418097652495 17238768.418097648770 17238768.669937301427 17238768.820110399276 17238768.820110399276
60292.148093540 2023-12-14T03:33:15.281842+00:00 12345678.899908725172 12345678.899908673018 12345678.900024564937 12345678.900061661378 12345678.900061661378 17238768.675880018622 17238768.675880014896 17238768.533440615982 17238768.452683761716 17238768.452683761716
60292.148104992 2023-12-14T03:33:16.271316+00:00 12345678.900131015107 12345678.900130962953 12345678.900003237650 12345678.900007093325 12345678.900007095188 17238768.589840557426 17238768.589840553701 17238768.502804968506 17238768.499404065311 17238768.499404069036
60292.148116642 2023-12-14T03:33:17.277833+00:00 12345678.899861903861 12345678.899861853570 12345678.899997947738 12345678.899993229657 12345678.899993227795 17238768.207126677036 17238768.207126673311 17238768.351701769978 17238768.256613656878 17238768.256613656878
60292.148128231 2023-12-14T03:33:18.279183+00:00 12345678.900090634823 12345678.900090584531 12345678.900007437915 12345678.900006223470 12345678.900006227195 17238768.331162046641 17238768.331162042916 17238768.276223309338 17238768.257528819144 17238768.257528819144
60292.148139820 2023-12-14T03:33:19.280399+00:00 12345678.900028329343 12345678.900028277189 12345678.900004645810 12345678.900028770790 12345678.900028772652 17238768.417876612395 17238768.417876608670 17238768.363118175417 17238768.502515159547 17238768.502515163273
60292.148151386 2023-12-14T03:33:20.279764+00:00 12345678.899986706674 12345678.899986656383 12345678.899996956810 12345678.900018377230 12345678.900018375367 17238768.293923605233 17238768.293923605233 17238768.295528657734 17238768.352173846215 17238768.352173846215
60292.148162956 2023-12-14T03:33:21.279377+00:00 12345678.900010336190 12345678.900010284036 12345678.899988921359 12345678.899955051020 12345678.899955052882 17238768.561907377094 17238768.561907373369 17238768.492001682520 17238768.573692955077 17238768.573692955077
60292.148174545 2023-12-14T03:33:22.280646+00:00 12345678.899870252237 12345678.899870200083 12345678.899987084791 12345678.899963799864 12345678.899963799864 17238768.364828620106 17238768.364828616381 17238768.519419882447 17238768.489637035877 17238768.489637035877
60292.148186117 2023-12-14T03:33:23.280512+00:00 12345678.900069687515 12345678.900069635361 12345678.899995861575 12345678.899997254834 12345678.899997256696 17238768.684880163521 17238768.684880159795 17238768.505027804524 17238768.557363394648 17238768.557363394648
60292.148197600 2023-12-14T03:33:24.272658+00:00 12345678.900003438815 12345678.900003388524 12345678.899999456480 12345678.899996714666 12345678.899996712804 17238768.301157172769 17238768.301157169044 17238768.442545045167 17238768.413189373910 17238768.413189373910
60292.148209181 2023-12-14T03:33:25.273224+00:00 12345678.899910325184 12345678.899910274893 12345678.899997627363 12345678.900024011731 12345678.900024009869 17238768.371302049607 17238768.371302045882 17238768.317255314440 17238768.250883582979 17238768.250883582979
60292.148220827 2023-12-14T03:33:26.279425+00:00 12345678.900099627674 12345678.900099575520 12345678.899996321648 12345678.900018800050 12345678.900018801913 17238768.241882212460 17238768.241882208735 17238768.258169382811 17238768.262481145561 17238768.262481145561
60292.148232301 2023-12-14T03:33:27.270823+00:00 12345678.899996569380 12345678.899996517226 12345678.900007845834 12345678.900005655363 12345678.900005653501 17238768.348779987544 17238768.348779983819 17238768.360333301127 17238768.407733965665 17238768.407733965665
60292.148243892 2023-12-14T03:33:28.272242+00:00 12345678.900014102459 12345678.900014050305 12345678.900000207126 12345678.899974409491 12345678.899974409491 17238768.719629324973 17238768.719629321247 17238768.615773502737 17238768.752906411886 17238768.752906411886
60292.148255521 2023-12-14T03:33:29.276995+00:00 12345678.899889716879 12345678.899889666587 12345678.899979373440 12345678.899952393025 12345678.899952396750 17238768.475868381560 17238768.475868381560 17238768.558610413224 17238768.398903001100 17238768.398903001100
60292.148267106 2023-12-14T03:33:30.277992+00:00 12345678.900065265596 12345678.900065213442 12345678.899999333546 12345678.900008331984 12345678.900008331984 17238768.750679388642 17238768.750679384917 17238768.693386781961 17238768.762403156608 17238768.762403156608
60292.148278703 2023-12-14T03:33:31.279973+00:00 12345678.900021802634 12345678.900021750480 12345678.899999713525 12345678.900021154433 12345678.900021152571 17238768.656267862767 17238768.656267859042 17238768.730086658150 17238768.827481582761 17238768.827481582761
60292.148290320 2023-12-14T03:33:32.283633+00:00 12345678.899982320145 12345678.899982269853 12345678.899997767061 12345678.899996040389 12345678.899996040389 17238768.682585574687 17238768.682585570961 17238768.704717081040 17238768.759578742087 17238768.759578742087
60292.148301765 2023-12-14T03:33:33.272500+00:00 12345678.900048976764 12345678.900048926473 12345678.899985570461 12345678.899967310950 12345678.899967310950 17238768.474134668708 17238768.474134664983 17238768.390777803957 17238768.314525172114 17238768.314525172114
60292.148313413 2023-12-14T03:33:34.278924+00:00 12345678.899978542700 12345678.899978492409 12345678.900010826066 12345678.899989647791 12345678.899989647791 17238768.489208996296 17238768.489208992571 17238768.633482478559 17238768.599480681121 17238768.599480681121
60292.148325025 2023-12-14T03:33:35.282152+00:00 12345678.899959046394 12345678.899958994240 12345678.899975910783 12345678.899962700903 12345678.899962697178 17238768.882138106972 17238768.882138103247 17238768.756721097976 17238768.795244392008 17238768.795244392008
60292.148336593 2023-12-14T03:33:36.281636+00:00 12345678.899991445243 12345678.899991393089 12345678.899999964982 12345678.900033365935 12345678.900033367798 17238768.515777166933 17238768.515777166933 17238768.673538718373 17238768.771845325828 17238768.771845325828
60292.148348148 2023-12-14T03:33:37.279932+00:00 12345678.899925384670 12345678.899925332516 12345678.899999823421 12345678.899983597919 12345678.899983601645 17238768.848175313324 17238768.848175309598 17238768.711993318051 17238768.835633262992 17238768.835633262992
60292.148359718 2023-12-14T03:33:38.279626+00:00 12345678.900045411661 12345678.900045359507 12345678.900018960238 12345678.900002712384 12345678.900002712384 17238768.456368207932 17238768.456368204206 17238768.621514908969 17238768.480181928724 17238768.480181928724
60292.148371285 2023-12-14T03:33:39.279031+00:00 12345678.900091316551 12345678.900091264397 12345678.899993244559 12345678.899989802390 12345678.899989802390 17238769.021256402135 17238769.021256398410 17238768.984100691974 17238769.074023950845 17238769.074023950845
60292.148382791 2023-12-14T03:33:40.273123+00:00 12345678.899960521609 12345678.899960471317 12345678.899987796322 12345678.900016143918 12345678.900016143918 17238769.146373063326 17238769.146373059601 17238768.914112713188 17238768.949681811035 17238768.949681811035
60292.148394435 2023-12-14T03:33:41.279190+00:00 12345678.899988040328 12345678.899987990037 12345678.899990800768 12345678.900006104261 12345678.900006102398 17238768.920482993126 17238768.920482989401 17238769.080883249640 17238769.072349216789 17238769.072349216789
60292.148406036 2023-12-14T03:33:42.281498+00:00 12345678.899938192219 12345678.899938140064 12345678.900006553158 12345678.900025488809 12345678.900025490671 17238768.704132724553 17238768.704132720828 17238768.804640397429 17238768.664401099086 17238768.664401099086
60292.148418076 2023-12-14T03:33:43.321751+00:00 12345678.900081001222 12345678.900080949068 12345678.899989783764 12345678.899972677231 12345678.899972675368 17238769.028596390039 17238769.028596386313 17238768.991776123643 17238769.066871155053 17238769.066871151328
60292.148429000 2023-12-14T03:33:44.265567+00:00 12345678.899876851588 12345678.899876801297 12345678.899999406189 12345678.900003733113 12345678.900003731251 17238769.116378471255 17238769.116378467530 17238768.933344077319 17238768.959249000996 17238768.959249000996
60292.148440554 2023-12-14T03:33:45.263897+00:00 12345678.900082897395 12345678.900082847103 12345678.899990687147 12345678.899987796322 12345678.899987798184 17238768.465927645564 17238768.465927641839 17238768.592489231378 17238768.495210215449 17238768.495210219175
60292.148452289 2023-12-14T03:33:46.277792+00:00 12345678.899899769574 12345678.899899717420 12345678.899991307408 12345678.899975577369 12345678.899975575507 17238769.051877964288 17238769.051877960563 17238768.922466747463 17238768.975517146289 17238768.975517146289
60292.148463889 2023-12-14T03:33:47.279983+00:00 12345678.900094091892 12345678.900094041601 12345678.900015259162 12345678.900028208271 12345678.900028206408 17238769.030057862401 17238769.030057858676 17238769.009642086923 17238768.974258247763 17238768.974258247763
60292.148475461 2023-12-14T03:33:48.279813+00:00 12345678.899945082143 12345678.899945029989 12345678.899980962276 12345678.899980491027 12345678.899980492890 17238769.026349745691 17238769.026349741966 17238769.015381235629 17238768.959607757628 17238768.959607757628
60292.148486915 2023-12-14T03:33:49.269450+00:00 12345678.900104805827 12345678.900104753673 12345678.900010857731 12345678.900007048622 12345678.900007048622 17238768.948323942721 17238768.948323938996 17238768.943385794759 17238768.987593807280 17238768.987593807280
60292.148498481 2023-12-14T03:33:50.268727+00:00 12345678.899844048545 12345678.899843996391 12345678.900007113814 12345678.899977276102 12345678.899977279827 17238768.351658187807 17238768.351658184081 17238768.437907598913 17238768.269893765450 17238768.269893765450
60292.148510207 2023-12-14T03:33:51.281923+00:00 12345678.900105003268 12345678.900104951113 12345678.900000633672 12345678.899977644905 12345678.899977643043 17238768.525721054524 17238768.525721050799 17238768.738606579602 17238768.842394385487 17238768.842394385487
60292.148521754 2023-12-14T03:33:52.279529+00:00 12345678.899952296168 12345678.899952245876 12345678.899985106662 12345678.899953346699 12345678.899953348562 17238768.927863959223 17238768.927863955498 17238768.745348464698 17238768.866049524397 17238768.866049524397
60292.148533314 2023-12-14T03:33:53.278293+00:00 12345678.900053452700 12345678.900053402409 12345678.899997575209 12345678.899981031194 12345678.899981031194 17238768.660349007696 17238768.660349003971 17238768.613828595728 17238768.613782968372 17238768.613782972097
60292.148544929 2023-12-14T03:33:54.281878+00:00 12345678.899920944124 12345678.899920891970 12345678.899993222207 12345678.899958595634 12345678.899958597496 17238768.711235556751 17238768.711235553026 17238768.697005059570 17238768.638383299112 17238768.638383299112
60292.148556307 2023-12-14T03:33:55.264922+00:00 12345678.899942876771 12345678.899942826480 12345678.899997605011 12345678.899985453114 12345678.899985451251 17238769.070433039218 17238769.070433035493 17238769.040524534881 17238769.145921342075 17238769.145921342075
60292.148567945 2023-12-14T03:33:56.270438+00:00 12345678.899999642745 12345678.899999590591 12345678.899993361905 12345678.899993622676 12345678.899993618950 17238768.721090268344 17238768.721090264618 17238768.868694208562 17238768.792295310646 17238768.792295310646
60292.148579601 2023-12-14T03:33:57.277525+00:00 12345678.900014443323 12345678.900014393032 12345678.899981535971 12345678.899974601343 12345678.899974603206 17238769.024094037712 17238769.024094033986 17238768.930471401662 17238768.945437986404 17238768.945437986404
60292.148591186 2023-12-14T03:33:58.278507+00:00 12345678.899964887649 12345678.899964835495 12345678.899991838261 12345678.900020271540 12345678.900020273402 17238769.074139367789 17238769.074139364064 17238769.095304172486 17238769.197474416345 17238769.197474420071
60292.148602783 2023-12-14T03:33:59.280467+00:00 12345678.900166340172 12345678.900166289881 12345678.900001050904 12345678.900038057938 12345678.900038057938 17238769.071016527712 17238769.071016523987 17238769.064656928182 17238769.162850674242 17238769.162850674242
60292.148614263 2023-12-14T03:34:00.272304+00:00 12345678.899877665564 12345678.899877613410 12345678.899990985170 12345678.899978751317 12345678.899978751317 17238769.227377813309 17238769.227377809584 17238769.141887631267 17238769.185693729669 17238769.185693729669
60292.148626213 2023-12-14T03:34:01.304776+00:00 12345678.899985942990 12345678.899985890836 12345678.899991078302 12345678.899978801608 12345678.899978797883 17238769.168728761375 17238769.168728761375 17238769.289402976632 17238769.138275079429 17238769.138275083154
60292.148637958 2023-12-14T03:34:02.319580+00:00 12345678.899978354573 12345678.899978302419 12345678.900019964203 12345678.900029903278 12345678.900029901415 17238769.439867019653 17238769.439867015928 17238769.481211893260 17238769.458005413413 17238769.458005409688
60292.148649027 2023-12-14T03:34:03.275908+00:00 12345678.899967100471 12345678.899967050180 12345678.900001140311 12345678.899986609817 12345678.899986611679 17238769.467599697411 17238769.467599693686 17238769.371131848544 17238769.364360582083 17238769.364360582083
60292.148660518 2023-12-14T03:34:04.268793+00:00 12345678.900156661868 12345678.900156609714 12345678.899998012930 12345678.900000464171 12345678.900000466034 17238769.075431313366 17238769.075431309640 17238769.144566293806 17238768.972194369882 17238768.972194369882
60292.148672192 2023-12-14T03:34:05.277394+00:00 12345678.899850215763 12345678.899850165471 12345678.899982715026 12345678.899944152683 12345678.899944150820 17238769.261270612478 17238769.261270608753 17238769.287695832551 17238769.247881259769 17238769.247881259769
60292.148683609 2023-12-14T03:34:06.263810+00:00 12345678.900067796931 12345678.900067746639 12345678.900042559952 12345678.900076894090 12345678.900076894090 17238769.422965705395 17238769.422965701669 17238769.230640869588 17238769.246468689293 17238769.246468689293
60292.148695248 2023-12-14T03:34:07.269465+00:00 12345678.900008937344 12345678.900008887053 12345678.899981429800 12345678.899966968223 12345678.899966968223 17238768.942511454225 17238768.942511450499 17238769.086635973305 17238769.067668497562 17238769.067668497562
60292.148706903 2023-12-14T03:34:08.276405+00:00 12345678.899926675484 12345678.899926625192 12345678.899987215176 12345678.899984080344 12345678.899984082207 17238769.141748789698 17238769.141748785973 17238769.248819980770 17238769.259106203914 17238769.259106203914
60292.148718318 2023-12-14T03:34:09.262645+00:00 12345678.900150775909 12345678.900150723755 12345678.899998819456 12345678.900027371943 12345678.900027371943 17238769.423653170466 17238769.423653166741 17238769.185776729137 17238769.194359220564 17238769.194359220564
60292.148729950 2023-12-14T03:34:10.267712+00:00 12345678.899979406968 12345678.899979354814 12345678.899990390986 12345678.900009252131 12345678.900009253994 17238769.219071164727 17238769.219071161002 17238769.262769263238 17238769.294156961143 17238769.294156961143
60292.148741655 2023-12-14T03:34:11.278997+00:00 12345678.900007328019 12345678.900007277727 12345678.899997111410 12345678.899991668761 12345678.899991668761 17238769.424853499979 17238769.424853496253 17238769.438032239676 17238769.405195590109 17238769.405195590109
60292.148753153 2023-12-14T03:34:12.272426+00:00 12345678.899918964133 12345678.899918913841 12345678.900022445247 12345678.900024607778 12345678.900024609640 17238769.385140128434 17238769.385140124708 17238769.515318840742 17238769.414733249694 17238769.414733249694
60292.148764742 2023-12-14T03:34:13.273713+00:00 12345678.899972207844 12345678.899972155690 12345678.900002747774 12345678.900010600686 12345678.900010598823 17238769.579721655697 17238769.579721651971 17238769.506279803813 17238769.490632306784 17238769.490632306784
60292.148776374 2023-12-14T03:34:14.278752+00:00 12345678.899993494153 12345678.899993443862 12345678.899999715388 12345678.900010721758 12345678.900010721758 17238769.319372162223 17238769.319372158498 17238769.246343132108 17238769.299543000758 17238769.299543000758
60292.148787788 2023-12-14T03:34:15.264905+00:00 12345678.900123653933 12345678.900123601779 12345678.899999126792 12345678.899993298575 12345678.899993296713 17238769.011697404087 17238769.011697400361 17238769.060456022620 17238769.048381377012 17238769.048381377012
60292.148799375 2023-12-14T03:34:16.265989+00:00 12345678.899998506531 12345678.899998456240 12345678.899980794638 12345678.899980070069 12345678.899980068207 17238769.359610758722 17238769.359610754997 17238769.377500109375 17238769.526073079556 17238769.526073079556
60292.148811017 2023-12-14T03:34:17.271864+00:00 12345678.899804448709 12345678.899804396555 12345678.899982389063 12345678.899960540235 12345678.899960540235 17238769.351889770478 17238769.351889766753 17238769.385624945164 17238769.315929491073 17238769.315929487348
60292.148822596 2023-12-14T03:34:18.272302+00:00 12345678.900177042931 12345678.900176990777 12345678.900005379692 12345678.900000423193 12345678.900000423193 17238769.468810666353 17238769.468810662627 17238769.436496373266 17238769.523561399430 17238769.523561399430
60292.148834151 2023-12-14T03:34:19.270680+00:00 12345678.899915708229 12345678.899915656075 12345678.899990383536 12345678.899975972250 12345678.899975972250 17238769.204922541976 17238769.204922538251 17238769.111944332719 17238769.139089614153 17238769.139089614153
60292.148845735 2023-12-14T03:34:20.271491+00:00 12345678.899921001866 12345678.899920951575 12345678.900002751499 12345678.900020787492 12345678.900020787492 17238769.032501548529 17238769.032501544803 17238769.098931282759 17238768.997169505805 17238768.997169505805
60292.148857242 2023-12-14T03:34:21.265696+00:00 12345678.900164308026 12345678.900164257735 12345678.899997979403 12345678.900018651038 12345678.900018651038 17238769.190372411162 17238769.190372411162 17238769.277225978673 17238769.159712191671 17238769.159712191671
60292.148868966 2023-12-14T03:34:22.278645+00:00 12345678.899984544143 12345678.899984493852 12345678.900000952184 12345678.900005372241 12345678.900005370378 17238769.149919029325 17238769.149919025600 17238769.228856313974 17238769.221523944288 17238769.221523944288
60292.148880436 2023-12-14T03:34:23.269659+00:00 12345678.900025246665 12345678.900025194511 12345678.900002811104 12345678.899995248765 12345678.899995248765 17238769.157842453569 17238769.157842449844 17238769.103089835495 17238769.047369327396 17238769.047369327396
60292.148892032 2023-12-14T03:34:24.271540+00:00 12345678.899904323742 12345678.899904271588 12345678.899996809661 12345678.899989765137 12345678.899989765137 17238769.622055456042 17238769.622055452317 17238769.593695886433 17238769.557677287608 17238769.557677287608
60292.148903613 2023-12-14T03:34:25.272143+00:00 12345678.900043435395 12345678.900043385103 12345678.899987833574 12345678.899965554476 12345678.899965552613 17238770.176415421069 17238770.176415417343 17238770.060793172568 17238770.089850656688 17238770.089850652963
60292.148915128 2023-12-14T03:34:26.267041+00:00 12345678.899948569015 12345678.899948516861 12345678.899995232001 12345678.899986870587 12345678.899986870587 17238769.619344387203 17238769.619344383478 17238769.732384573668 17238769.701497174799 17238769.701497174799
60292.148926747 2023-12-14T03:34:27.270920+00:00 12345678.900027723983 12345678.900027673692 12345678.899989536032 12345678.899977747351 12345678.899977749214 17238769.316478956491 17238769.316478952765 17238769.333267968148 17238769.290405180305 17238769.290405180305
60292.148938406 2023-12-14T03:34:28.278313+00:00 12345678.899970082566 12345678.899970032275 12345678.899982821196 12345678.899957230315 12345678.899957230315 17238769.593527037650 17238769.593527033925 17238769.600534610450 17238769.625442430377 17238769.625442434102
60292.148949914 2023-12-14T03:34:29.272581+00:00 12345678.899892071262 12345678.899892020971 12345678.900002401322 12345678.900001116097 12345678.900001116097 17238769.524504415691 17238769.524504411966 17238769.598663244396 17238769.565032005310 17238769.565032005310
60292.148961476 2023-12-14T03:34:30.271545+00:00 12345678.900172634050 12345678.900172583759 12345678.899990895763 12345678.899959426373 12345678.899959426373 17238769.948434155434 17238769.948434155434 17238769.836797393858 17238769.888675615191 17238769.888675615191
60292.148973113 2023-12-14T03:34:31.276938+00:00 12345678.899896148592 12345678.899896098301 12345678.899994021282 12345678.899964604527 12345678.899964600801 17238769.988476920873 17238769.988476917148 17238769.999645031989 17238769.968621451408 17238769.968621451408
60292.148984666 2023-12-14T03:34:32.275097+00:00 12345678.900009224191 12345678.900009173900 12345678.900021022186 12345678.900024948642 12345678.900024948642 17238770.092477533966 17238770.092477530241 17238769.991308182478 17238770.093092311174 17238770.093092311174
60292.148996278 2023-12-14T03:34:33.278448+00:00 12345678.900106985122 12345678.900106932968 12345678.900024905801 12345678.900039363652 12345678.900039363652 17238769.876123894006 17238769.876123890281 17238769.967161081731 17238769.955564197153 17238769.955564197153
60292.149007789 2023-12-14T03:34:34.272982+00:00 12345678.899897342548 12345678.899897290394 12345678.899990767241 12345678.899988176301 12345678.899988178164 17238769.699554834515 17238769.699554830790 17238769.751269463450 17238769.571484379470 17238769.571484379470
60292.149019335 2023-12-14T03:34:35.270561+00:00 12345678.900083808228 12345678.900083757937 12345678.900010492653 12345678.900002460927 12345678.900002459064 17238769.907213188708 17238769.907213184983 17238769.772214457393 17238769.831947878003 17238769.831947878003
60292.149031013 2023-12-14T03:34:36.279503+00:00 12345678.899979835376 12345678.899979783222 12345678.899995625019 12345678.899956507608 12345678.899956507608 17238769.692262966186 17238769.692262962461 17238769.808806929737 17238769.798074036837 17238769.798074036837
60292.149042683 2023-12-14T03:34:37.287797+00:00 12345678.900059144944 12345678.900059092790 12345678.899996340275 12345678.900002224371 12345678.900002222508 17238770.097217358649 17238770.097217354923 17238769.940221946687 17238770.065741661936 17238770.065741661936
60292.149054148 2023-12-14T03:34:38.278354+00:00 12345678.899878408760 12345678.899878356606 12345678.899981485680 12345678.900004398078 12345678.900004398078 17238769.640865661204 17238769.640865657479 17238769.845291044563 17238769.704946301877 17238769.704946301877
60292.149065662 2023-12-14T03:34:39.273195+00:00 12345678.899968678132 12345678.899968627840 12345678.899994477630 12345678.900019422174 12345678.900019424036 17238770.040309231728 17238770.040309231728 17238769.894534356892 17238769.791864726692 17238769.791864726692
60292.149077204 2023-12-14T03:34:40.270423+00:00 12345678.900050759315 12345678.900050707161 12345678.899982463568 12345678.899989869446 12345678.899989871308 17238770.194873340428 17238770.194873336703 17238770.066710110754 17238770.132808275521 17238770.132808275521
60292.149088876 2023-12-14T03:34:41.278881+00:00 12345678.900029867887 12345678.900029815733 12345678.900003446266 12345678.899992218241 12345678.899992216378 17238769.816709689796 17238769.816709686071 17238769.863797999918 17238769.795937865973 17238769.795937865973
60292.149100421 2023-12-14T03:34:42.276362+00:00 12345678.899854730815 12345678.899854680523 12345678.900004349649 12345678.899996578693 12345678.899996578693 17238769.785382229835 17238769.785382226110 17238769.943550847471 17238770.005653351545 17238770.005653351545
60292.149111961 2023-12-14T03:34:43.273461+00:00 12345678.899996334687 12345678.899996282533 12345678.900006124750 12345678.900008233264 12345678.900008235127 17238769.917820356786 17238769.917820353061 17238769.880383435637 17238769.855790104717 17238769.855790104717
60292.149123578 2023-12-14T03:34:44.277148+00:00 12345678.900148710236 12345678.900148658082 12345678.899989459664 12345678.899987367913 12345678.899987369776 17238769.888134006411 17238769.888134002686 17238769.833471424878 17238769.907625500113 17238769.907625500113
60292.149135122 2023-12-14T03:34:45.274562+00:00 12345678.899923598394 12345678.899923546240 12345678.900017706677 12345678.900051528588 12345678.900051526725 17238769.957508001477 17238769.957507997751 17238769.944857768714 17238769.988821990788 17238769.988821990788
60292.149146742 2023-12-14T03:34:46.278521+00:00 12345678.900015888736 12345678.900015836582 12345678.899991380051 12345678.900018043816 12345678.900018045679 17238769.887436833233 17238769.887436829507 17238769.948259055614 17238769.907670710236 17238769.907670713961
60292.149158234 2023-12-14T03:34:47.271403+00:00 12345678.899967618287 12345678.899967567995 12345678.900007367134 12345678.900034643710 12345678.900034643710 17238769.739984776825 17238769.739984773099 17238769.671739954501 17238769.628446694463 17238769.628446694463
60292.149169743 2023-12-14T03:34:48.265758+00:00 12345678.899983480573 12345678.899983430281 12345678.899991123006 12345678.899992004037 12345678.899992004037 17238769.506924510002 17238769.506924506277 17238769.627505280077 17238769.582259900868 17238769.582259904593
60292.149181475 2023-12-14T03:34:49.279430+00:00 12345678.900017438456 12345678.900017388165 12345678.899996243417 12345678.899993721396 12345678.899993723258 17238769.924052186310 17238769.924052182585 17238769.914149388671 17238769.941752400249 17238769.941752400249
60292.149192964 2023-12-14T03:34:50.272085+00:00 12345678.900034895167 12345678.900034843013 12345678.899992307648 12345678.899990908802 12345678.899990908802 17238770.329584568739 17238770.329584565014 17238770.109908632934 17238770.138784714043 17238770.138784714043
60292.149204620 2023-12-14T03:34:51.279151+00:00 12345678.899988241494 12345678.899988189340 12345678.899981910363 12345678.899972498417 12345678.899972498417 17238769.884405445307 17238769.884405441582 17238770.040920756757 17238770.041453178972 17238770.041453178972
60292.149216130 2023-12-14T03:34:52.273656+00:00 12345678.899956630543 12345678.899956580251 12345678.900001471862 12345678.899993505329 12345678.899993507192 17238769.869452219456 17238769.869452215731 17238769.906887486577 17238769.890590749681 17238769.890590749681
60292.149227616 2023-12-14T03:34:53.266022+00:00 12345678.899951197207 12345678.899951145053 12345678.899995561689 12345678.899958355352 12345678.899958355352 17238769.978167280555 17238769.978167276829 17238769.898323480040 17238770.016849689186 17238770.016849689186
60292.149239255 2023-12-14T03:34:54.271628+00:00 12345678.900125833228 12345678.900125782937 12345678.900028241798 12345678.900023519993 12345678.900023518130 17238769.749509166926 17238769.749509163201 17238769.833306994289 17238769.879228852689 17238769.879228852689
60292.149250930 2023-12-14T03:34:55.280318+00:00 12345678.899847328663 12345678.899847276509 12345678.899974215776 12345678.899973876774 12345678.899973878637 17238769.866977531463 17238769.866977527738 17238769.868894685060 17238769.814389634877 17238769.814389634877
60292.149262399 2023-12-14T03:34:56.271311+00:00 12345678.900188690051 12345678.900188639760 12345678.900015488267 12345678.900032028556 12345678.900032030419 17238770.144931927323 17238770.144931923598 17238770.140449319035 17238770.308037564158 17238770.308037564158
60292.149274071 2023-12-14T03:34:57.279721+00:00 12345678.899872530252 12345678.899872478098 12345678.899962740019 12345678.899920249358 12345678.899920249358 17238769.854995936155 17238769.854995936155 17238769.840409692377 17238769.794120699167 17238769.794120699167
60292.149285555 2023-12-14T03:34:58.271982+00:00 12345678.900019073859 12345678.900019023567 12345678.899983394891 12345678.900000950322 12345678.900000954047 17238769.904304590076 17238769.904304586351 17238769.831797000021 17238769.901082843542 17238769.901082843542
60292.149297217 2023-12-14T03:34:59.279537+00:00 12345678.899906750768 12345678.899906698614 12345678.899996360764 12345678.900008620694 12345678.900008624420 17238769.790815122426 17238769.790815118700 17238769.884660288692 17238769.817229125649 17238769.817229125649
60292.149308803 2023-12-14T03:35:00.280520+00:00 12345678.900074774399 12345678.900074724108 12345678.900001479313 12345678.899971179664 12345678.899971181527 17238770.268714711070 17238770.268714707345 17238770.260817997158 17238770.296435870230 17238770.296435870230
60292.149320434 2023-12-14T03:35:01.285499+00:00 12345678.900022033602 12345678.900021981448 12345678.900004047900 12345678.900006769225 12345678.900006769225 17238770.398076537997 17238770.398076534271 17238770.201477013528 17238770.179502766579 17238770.179502766579
60292.149332150 2023-12-14T03:35:02.297725+00:00 12345678.900061134249 12345678.900061083958 12345678.900004062802 12345678.900018267334 12345678.900018269196 17238769.762269932777 17238769.762269929051 17238770.038528125733 17238769.966300003231 17238769.966300003231
60292.149343404 2023-12-14T03:35:03.270155+00:00 12345678.899867642671 12345678.899867592379 12345678.900002539158 12345678.900006523356 12345678.900006523356 17238770.275623422116 17238770.275623418391 17238770.158130437136 17238770.293142963201 17238770.293142963201
60292.149355187 2023-12-14T03:35:04.288143+00:00 12345678.900108356029 12345678.900108305737 12345678.900005212054 12345678.900013078004 12345678.900013076141 17238770.188533730805 17238770.188533727080 17238770.175555363297 17238770.256034534425 17238770.256034534425
60292.149366783 2023-12-14T03:35:05.290088+00:00 12345678.899907130748 12345678.899907080457 12345678.899995755404 12345678.899988126010 12345678.899988124147 17238770.445574514568 17238770.445574510843 17238770.364288806915 17238770.456415634602 17238770.456415634602
60292.149378117 2023-12-14T03:35:06.269269+00:00 12345678.900048524141 12345678.900048473850 12345678.899996917695 12345678.899973623455 12345678.899973623455 17238770.065208744258 17238770.065208740532 17238770.301325775683 17238770.274184029549 17238770.274184029549
60292.149389673 2023-12-14T03:35:07.267776+00:00 12345678.899910012260 12345678.899909961969 12345678.899987243116 12345678.899983294308 12345678.899983294308 17238770.678026616573 17238770.678026612848 17238770.435032617301 17238770.511207632720 17238770.511207632720
60292.149401220 2023-12-14T03:35:08.265397+00:00 12345678.900110220537 12345678.900110170245 12345678.900011539459 12345678.900023495778 12345678.900023497641 17238769.907348472625 17238769.907348468900 17238770.092037353665 17238769.959065377712 17238769.959065377712
60292.149412804 2023-12-14T03:35:09.266284+00:00 12345678.899987006560 12345678.899986954406 12345678.899996949360 12345678.899994645268 12345678.899994643405 17238770.363987836987 17238770.363987833261 17238770.370237711817 17238770.468290369958 17238770.468290369958
60292.149424406 2023-12-14T03:35:10.268701+00:00 12345678.899982186034 12345678.899982133880 12345678.900009172037 12345678.900021655485 12345678.900021655485 17238770.599516022950 17238770.599516019225 17238770.490480948240 17238770.454888310283 17238770.454888310283
60292.149435910 2023-12-14T03:35:11.262640+00:00 12345678.899981318042 12345678.899981267750 12345678.899989653379 12345678.900007344782 12345678.900007342920 17238770.897709753364 17238770.897709749639 17238770.848522182554 17238770.901931066066 17238770.901931066066
60292.149447555 2023-12-14T03:35:12.268751+00:00 12345678.900063620880 12345678.900063570589 12345678.899991210550 12345678.900001373142 12345678.900001375005 17238770.495070274919 17238770.495070271194 17238770.648619897664 17238770.551754355431 17238770.551754355431
60292.149459084 2023-12-14T03:35:13.264834+00:00 12345678.899880193174 12345678.899880142882 12345678.900000752881 12345678.900018798187 12345678.900018800050 17238770.825687896460 17238770.825687892735 17238770.759485583752 17238770.750386144966 17238770.750386144966
60292.149470666 2023-12-14T03:35:14.265531+00:00 12345678.900106258690 12345678.900106208399 12345678.899987641722 12345678.900003662333 12345678.900003664196 17238770.866458304226 17238770.866458300501 17238770.788807246834 17238770.775596506894 17238770.775596506894
60292.149482227 2023-12-14T03:35:15.264455+00:00 12345678.899887893349 12345678.899887843058 12345678.899995582178 12345678.900020379573 12345678.900020379573 17238770.535244431347 17238770.535244427621 17238770.694025307894 17238770.583146233112 17238770.583146233112
60292.149493821 2023-12-14T03:35:16.266185+00:00 12345678.900062181056 12345678.900062128901 12345678.899998664856 12345678.900001510978 12345678.900001509115 17238771.093663349748 17238771.093663346022 17238770.906116891652 17238770.918395947665 17238770.918395947665
60292.149505419 2023-12-14T03:35:17.268186+00:00 12345678.899972096086 12345678.899972043931 12345678.900016004220 12345678.900009794161 12345678.900009794161 17238770.626836843789 17238770.626836840063 17238770.859962891787 17238770.799177888781 17238770.799177888781
60292.149516955 2023-12-14T03:35:18.264946+00:00 12345678.900028863922 12345678.900028811768 12345678.899994164705 12345678.899986620992 12345678.899986619130 17238771.107994336635 17238771.107994332910 17238770.955709408969 17238771.047559864819 17238771.047559864819
60292.149528536 2023-12-14T03:35:19.265510+00:00 12345678.900047147647 12345678.900047097355 12345678.899981832132 12345678.899989714846 12345678.899989716709 17238770.965260766447 17238770.965260762721 17238770.952241864055 17238771.050109639764 17238771.050109636039
60292.149540198 2023-12-14T03:35:20.273074+00:00 12345678.899914724752 12345678.899914672598 12345678.899984894320 12345678.899972917512 12345678.899972915649 17238770.649356335402 17238770.649356331676 17238770.817385267466 17238770.714834764600 17238770.714834764600
60292.149551674 2023-12-14T03:35:21.264645+00:00 12345678.899935860187 12345678.899935809895 12345678.899988595396 12345678.899989472702 12345678.899989470840 17238771.007109079510 17238771.007109075785 17238770.828541327268 17238770.780321694911 17238770.780321694911
60292.149563283 2023-12-14T03:35:22.267667+00:00 12345678.900003874674 12345678.900003822520 12345678.899996709079 12345678.900013891980 12345678.900013891980 17238771.023265469819 17238771.023265466094 17238770.956189613789 17238771.033004127443 17238771.033004127443
60292.149574840 2023-12-14T03:35:23.266186+00:00 12345678.899969743565 12345678.899969691411 12345678.899993928149 12345678.899990571663 12345678.899990573525 17238770.605358581990 17238770.605358578265 17238770.755008008331 17238770.670695658773 17238770.670695658773
60292.149586421 2023-12-14T03:35:24.266749+00:00 12345678.900039190426 12345678.900039140135 12345678.900001186877 12345678.899985311553 12345678.899985313416 17238770.945641841739 17238770.945641838014 17238770.934839282185 17238771.015339791775 17238771.015339791775
60292.149598008 2023-12-14T03:35:25.267871+00:00 12345678.899948265404 12345678.899948215112 12345678.899986829609 12345678.899958292022 12345678.899958295748 17238770.691221661866 17238770.691221658140 17238770.763004288077 17238770.702354311943 17238770.702354311943
60292.149609549 2023-12-14T03:35:26.265023+00:00 12345678.899986207485 12345678.899986157194 12345678.900000629947 12345678.899983990937 12345678.899983994663 17238770.824823271483 17238770.824823267758 17238770.713330809027 17238770.660565126687 17238770.660565126687
60292.149621246 2023-12-14T03:35:27.275689+00:00 12345678.900162735954 12345678.900162685663 12345678.900033179671 12345678.900054931641 12345678.900054929778 17238770.871744967997 17238770.871744964272 17238770.832897029817 17238770.827994208783 17238770.827994208783
60292.149632692 2023-12-14T03:35:28.264625+00:00 12345678.899963295087 12345678.899963242933 12345678.900012580678 12345678.899977521971 12345678.899977520108 17238770.762702059001 17238770.762702055275 17238770.838806048036 17238770.896410081536 17238770.896410081536
60292.149644269 2023-12-14T03:35:29.264853+00:00 12345678.900055989623 12345678.900055939332 12345678.899998959154 12345678.899986024946 12345678.899986024946 17238770.585397005081 17238770.585397001356 17238770.612872410566 17238770.540650457144 17238770.540650457144
60292.149655855 2023-12-14T03:35:30.265879+00:00 12345678.899886986241 12345678.899886934087 12345678.899998102337 12345678.899986516684 12345678.899986516684 17238771.074678007513 17238771.074678003788 17238771.029168292880 17238771.023809682578 17238771.023809682578
60292.149667421 2023-12-14T03:35:31.265157+00:00 12345678.900053907186 12345678.900053856894 12345678.899987556040 12345678.899963591248 12345678.899963591248 17238771.298455186188 17238771.298455182463 17238771.227902218699 17238771.257669769228 17238771.257669769228
60292.149679030 2023-12-14T03:35:32.268231+00:00 12345678.899938246235 12345678.899938194081 12345678.900004623458 12345678.899998160079 12345678.899998161942 17238770.776662163436 17238770.776662159711 17238770.926008120179 17238770.846190877259 17238770.846190877259
60292.149690571 2023-12-14T03:35:33.265319+00:00 12345678.900043794885 12345678.900043744594 12345678.899998577312 12345678.900015361607 12345678.900015361607 17238771.404834028333 17238771.404834028333 17238771.343198016286 17238771.374387159944 17238771.374387159944
60292.149702307 2023-12-14T03:35:34.279335+00:00 12345678.900065405294 12345678.900065355003 12345678.899977492169 12345678.899987500161 12345678.899987496436 17238771.413530480117 17238771.413530476391 17238771.436436366290 17238771.374124150723 17238771.374124150723
60292.149713807 2023-12-14T03:35:35.272900+00:00 12345678.899905547500 12345678.899905495346 12345678.899996530265 12345678.900003204122 12345678.900003205985 17238771.165710728616 17238771.165710724890 17238771.158324830234 17238771.120703767985 17238771.120703767985
60292.149725426 2023-12-14T03:35:36.276756+00:00 12345678.900051094592 12345678.900051042438 12345678.899994086474 12345678.899989008904 12345678.899989007041 17238770.654860470444 17238770.654860466719 17238770.785782154649 17238770.736125875264 17238770.736125875264
60292.149737054 2023-12-14T03:35:37.281532+00:00 12345678.899897649884 12345678.899897599593 12345678.900009419769 12345678.900030041113 12345678.900030042976 17238771.136479638517 17238771.136479634792 17238770.852387461811 17238770.892214000225 17238770.892214000225
60292.149748507 2023-12-14T03:35:38.271028+00:00 12345678.900119248778 12345678.900119196624 12345678.900005009025 12345678.899988738820 12345678.899988736957 17238771.168562065810 17238771.168562062085 17238771.311991613358 17238771.419491451234 17238771.419491451234
60292.149760182 2023-12-14T03:35:39.279701+00:00 12345678.899993577972 12345678.899993527681 12345678.900004435331 12345678.899987604469 12345678.899987606332 17238771.380920410156 17238771.380920406431 17238771.343612886965 17238771.332178734243 17238771.332178734243
60292.149771754 2023-12-14T03:35:40.279549+00:00 12345678.899949477986 12345678.899949425831 12345678.900001054630 12345678.900026263669 12345678.900026261806 17238771.009207166731 17238771.009207163006 17238771.068305581808 17238771.073101714253 17238771.073101714253
60292.149783308 2023-12-14T03:35:41.277838+00:00 12345678.900038760155 12345678.900038709864 12345678.899986147881 12345678.899985501543 12345678.899985501543 17238770.975864838809 17238770.975864835083 17238770.898845154792 17238770.923835400492 17238770.923835396767
60292.149794850 2023-12-14T03:35:42.275013+00:00 12345678.899988451973 12345678.899988399819 12345678.899990843609 12345678.900009201840 12345678.900009203702 17238771.007526319474 17238771.007526315749 17238771.046130258590 17238771.112913161516 17238771.112913161516
60292.149806410 2023-12-14T03:35:43.273831+00:00 12345678.900067359209 12345678.900067307055 12345678.899998016655 12345678.900021035224 12345678.900021033362 17238770.981312923133 17238770.981312919408 17238770.906570542604 17238770.930617913604 17238770.930617913604
60292.149817957 2023-12-14T03:35:44.271435+00:00 12345678.899928571656 12345678.899928519502 12345678.900007970631 12345678.900015968829 12345678.900015966967 17238770.796667389572 17238770.796667385846 17238770.778729636222 17238770.825302936137 17238770.825302936137
60292.149829615 2023-12-14T03:35:45.278735+00:00 12345678.899970896542 12345678.899970846251 12345678.899988722056 12345678.899997454137 12345678.899997450411 17238771.049497641623 17238771.049497637898 17238771.091791667044 17238771.113259419799 17238771.113259419799
60292.149841192 2023-12-14T03:35:46.278956+00:00 12345678.900077313185 12345678.900077262893 12345678.899990690872 12345678.899982251227 12345678.899982249364 17238771.219545830041 17238771.219545826316 17238771.222802150995 17238771.107522062957 17238771.107522066683
60292.149852673 2023-12-14T03:35:47.270898+00:00 12345678.899997597560 12345678.899997545406 12345678.899993930012 12345678.899956192821 12345678.899956192821 17238771.619781251997 17238771.619781248271 17238771.553408779204 17238771.577683050185 17238771.577683050185
60292.149864299 2023-12-14T03:35:48.275474+00:00 12345678.899934602901 12345678.899934552610 12345678.899998702109 12345678.899984203279 12345678.899984201416 17238771.470447897911 17238771.470447894186 17238771.490314379334 17238771.626540008932 17238771.626540008932
60292.149875833 2023-12-14T03:35:49.271922+00:00 12345678.900044800714 12345678.900044748560 12345678.900016609579 12345678.899994544685 12345678.899994544685 17238770.927684713155 17238770.927684709430 17238770.995739258826 17238771.046721365303 17238771.046721365303
60292.149887495 2023-12-14T03:35:50.279588+00:00 12345678.899874275550 12345678.899874225259 12345678.899981647730 12345678.899938412011 12345678.899938413873 17238770.844849843532 17238770.844849839807 17238770.853598032147 17238770.732819840312 17238770.732819840312
60292.149898916 2023-12-14T03:35:51.266290+00:00 12345678.900096097961 12345678.900096045807 12345678.900009235367 12345678.900010140613 12345678.900010142475 17238771.283349800855 17238771.283349797130 17238771.194272868335 17238771.229284375906 17238771.229284375906
60292.149910584 2023-12-14T03:35:52.274465+00:00 12345678.900044040754 12345678.900043988600 12345678.900007924065 12345678.900000054389 12345678.900000054389 17238771.044929910451 17238771.044929906726 17238771.124376200140 17238771.084794409573 17238771.084794409573
60292.149922204 2023-12-14T03:35:53.278442+00:00 12345678.899992661551 12345678.899992609397 12345678.899994989857 12345678.900000061840 12345678.900000059977 17238771.102788977325 17238771.102788973600 17238771.092773269862 17238771.052928585559 17238771.052928585559
60292.149933724 2023-12-14T03:35:54.273757+00:00 12345678.899951510131 12345678.899951457977 12345678.899991784245 12345678.899972459301 12345678.899972457439 17238771.269993409514 17238771.269993405789 17238771.325850754976 17238771.450071007013 17238771.450071007013
60292.149945345 2023-12-14T03:35:55.277839+00:00 12345678.899894040078 12345678.899893989787 12345678.899997586384 12345678.899991296232 12345678.899991296232 17238771.133268542588 17238771.133268538862 17238771.143530704081 17238771.200806364417 17238771.200806364417
60292.149956931 2023-12-14T03:35:56.278820+00:00 12345678.900104083121 12345678.900104030967 12345678.899997517467 12345678.900003656745 12345678.900003656745 17238771.325262382627 17238771.325262382627 17238771.244155738503 17238771.206043332815 17238771.206043332815
60292.149968423 2023-12-14T03:35:57.271764+00:00 12345678.899981884286 12345678.899981832132 12345678.899985024706 12345678.899966876954 12345678.899966875091 17238771.538504898548 17238771.538504894823 17238771.706464000046 17238771.656073685735 17238771.656073685735
60292.149980071 2023-12-14T03:35:58.278170+00:00 12345678.900035165250 12345678.900035113096 12345678.899979617447 12345678.899991871789 12345678.899991869926 17238771.989482171834 17238771.989482168108 17238771.683667086065 17238771.915427736938 17238771.915427740663
60292.149991498 2023-12-14T03:35:59.265432+00:00 12345678.899880342185 12345678.899880290031 12345678.899994056672 12345678.900010369718 12345678.900010367855 17238770.973517287523 17238770.973517283797 17238771.143988680094 17238771.147542189807 17238771.147542189807
60292.150003229 2023-12-14T03:36:00.278964+00:00 12345678.900019073859 12345678.900019023567 12345678.899994669482 12345678.899964155629 12345678.899964157492 17238771.168179579079 17238771.168179575354 17238771.154123365879 17238770.940854009241 17238770.940854009241
60292.150014767 2023-12-14T03:36:01.275890+00:00 12345678.899962227792 12345678.899962177500 12345678.900002313778 12345678.899992670864 12345678.899992669001 17238771.379848059267 17238771.379848055542 17238771.385754205287 17238771.363105837256 17238771.363105837256
60292.150026218 2023-12-14T03:36:02.265275+00:00 12345678.900114996359 12345678.900114944205 12345678.899992994964 12345678.899981072173 12345678.899981072173 17238771.720537617803 17238771.720537614077 17238771.592515274882 17238771.815778132528 17238771.815778128803
60292.150038032 2023-12-14T03:36:03.285954+00:00 12345678.900004275143 12345678.900004222989 12345678.900018336251 12345678.900030555204 12345678.900030553341 17238771.340835455805 17238771.340835455805 17238771.428486160934 17238771.355535000563 17238771.355534996837
60292.150049408 2023-12-14T03:36:04.268888+00:00 12345678.899971963838 12345678.899971913546 12345678.899986062199 12345678.899983040988 12345678.899983040988 17238771.621395718306 17238771.621395714581 17238771.627968367189 17238771.666750010103 17238771.666750010103
60292.150060977 2023-12-14T03:36:05.268400+00:00 12345678.900010114536 12345678.900010062382 12345678.899991169572 12345678.900008512661 12345678.900008516386 17238771.820001762360 17238771.820001758635 17238771.689791258425 17238771.708463028073 17238771.708463028073
60292.150072511 2023-12-14T03:36:06.264959+00:00 12345678.899949340150 12345678.899949287996 12345678.899991678074 12345678.900001734495 12345678.900001736358 17238771.455277215689 17238771.455277211964 17238771.662659689784 17238771.667596284300 17238771.667596284300
60292.150084105 2023-12-14T03:36:07.266694+00:00 12345678.900029774755 12345678.900029724464 12345678.900015793741 12345678.900018695742 12345678.900018695742 17238771.771576151252 17238771.771576147527 17238771.603334084153 17238771.573199383914 17238771.573199383914
60292.150095803 2023-12-14T03:36:08.277336+00:00 12345678.899863725528 12345678.899863673374 12345678.899993482977 12345678.899999765679 12345678.899999769405 17238771.557037483901 17238771.557037480175 17238771.601426348090 17238771.629198960960 17238771.629198957235
60292.150107257 2023-12-14T03:36:09.266997+00:00 12345678.900172520429 12345678.900172468275 12345678.900010382757 12345678.900022368878 12345678.900022370741 17238771.599934894592 17238771.599934890866 17238771.718484852463 17238771.837245397270 17238771.837245397270
60292.150118840 2023-12-14T03:36:10.267766+00:00 12345678.899917379022 12345678.899917328730 12345678.899997467175 12345678.899990666658 12345678.899990668520 17238771.756437871605 17238771.756437867880 17238771.528655696660 17238771.573408205062 17238771.573408205062
60292.150130396 2023-12-14T03:36:11.266198+00:00 12345678.900057965890 12345678.900057913736 12345678.900009019300 12345678.900019958615 12345678.900019958615 17238770.798967078328 17238770.798967074603 17238771.039128340781 17238770.773652866483 17238770.773652866483
60292.150141946 2023-12-14T03:36:12.264148+00:00 12345678.899981282651 12345678.899981230497 12345678.899987958372 12345678.899970510975 12345678.899970507249 17238771.660129919648 17238771.660129915923 17238771.563670553267 17238771.717061851174 17238771.717061851174
60292.150153538 2023-12-14T03:36:13.265725+00:00 12345678.900002073497 12345678.900002021343 12345678.899992726743 12345678.899999724701 12345678.899999726564 17238771.259602759033 17238771.259602755308 17238771.206536330283 17238771.207067668438 17238771.207067668438
60292.150165098 2023-12-14T03:36:14.264493+00:00 12345678.900036409497 12345678.900036359206 12345678.900003066286 12345678.900022620335 12345678.900022622198 17238770.673361171037 17238770.673361167312 17238770.928656537086 17238770.868609305471 17238770.868609305471
60292.150176801 2023-12-14T03:36:15.275636+00:00 12345678.899964071810 12345678.899964021519 12345678.900005066767 12345678.899993073195 12345678.899993071333 17238771.301614113152 17238771.301614109427 17238771.129839580506 17238771.207114037126 17238771.207114037126
60292.150188270 2023-12-14T03:36:16.266487+00:00 12345678.900020528585 12345678.900020476431 12345678.899991864339 12345678.899948759004 12345678.899948760867 17238771.238186165690 17238771.238186161965 17238771.252039395273 17238771.229228109121 17238771.229228109121
60292.150199822 2023-12-14T03:36:17.264652+00:00 12345678.899863336235 12345678.899863285944 12345678.899998726323 12345678.900006394833 12345678.900006394833 17238771.224064845592 17238771.224064841866 17238771.204799436033 17238771.147951319814 17238771.147951319814
60292.150211398 2023-12-14T03:36:18.264754+00:00 12345678.900157954544 12345678.900157904252 12345678.899994250387 12345678.899991726503 12345678.899991728365 17238771.310859184712 17238771.310859180987 17238771.195345617831 17238771.163409426808 17238771.163409426808
60292.150223023 2023-12-14T03:36:19.269216+00:00 12345678.899918211624 12345678.899918159470 12345678.899991663173 12345678.899987075478 12345678.899987077340 17238771.242586936802 17238771.242586933076 17238771.375770349056 17238771.385089732707 17238771.385089732707
60292.150234545 2023-12-14T03:36:20.264684+00:00 12345678.900035696104 12345678.900035643950 12345678.899987498298 12345678.899981930852 12345678.899981932715 17238771.098032966256 17238771.098032962531 17238771.154063958675 17238771.057293251157 17238771.057293251157
60292.150246340 2023-12-14T03:36:21.283783+00:00 12345678.899880796671 12345678.899880744517 12345678.900001611561 12345678.899993080646 12345678.899993080646 17238771.552256986499 17238771.552256982774 17238771.572880905122 17238771.653575055301 17238771.653575055301
60292.150257963 2023-12-14T03:36:22.288028+00:00 12345678.900071626529 12345678.900071576238 12345678.899990497157 12345678.899980844930 12345678.899980846792 17238771.483457572758 17238771.483457569033 17238771.416265264153 17238771.356900561601 17238771.356900561601
60292.150269284 2023-12-14T03:36:23.266120+00:00 12345678.900046844035 12345678.900046793744 12345678.899993186817 12345678.900004770607 12345678.900004770607 17238771.286600831896 17238771.286600828171 17238771.234774019569 17238771.205683231354 17238771.205683231354
60292.150280854 2023-12-14T03:36:24.265803+00:00 12345678.899959256873 12345678.899959206581 12345678.900021629408 12345678.900036005303 12345678.900036007166 17238771.692112993449 17238771.692112989724 17238771.769947204739 17238771.871253363788 17238771.871253363788
60292.150292418 2023-12-14T03:36:25.264908+00:00 12345678.899902272969 12345678.899902220815 12345678.899976665154 12345678.899978024885 12345678.899978024885 17238771.760680891573 17238771.760680887848 17238771.664980299771 17238771.646315447986 17238771.646315447986
60292.150303985 2023-12-14T03:36:26.264306+00:00 12345678.899979846552 12345678.899979796261 12345678.899987194687 12345678.899975026026 12345678.899975026026 17238771.595262907445 17238771.595262903720 17238771.564192403108 17238771.642341453582 17238771.642341453582
60292.150315564 2023-12-14T03:36:27.264763+00:00 12345678.900009660050 12345678.900009609759 12345678.900006394833 12345678.900007287040 12345678.900007288903 17238771.688285149634 17238771.688285145909 17238771.718759983778 17238771.709433395416 17238771.709433395416
60292.150327136 2023-12-14T03:36:28.264538+00:00 12345678.900006545708 12345678.900006493554 12345678.899986345321 12345678.899976719171 12345678.899976717308 17238771.620474256575 17238771.620474252850 17238771.766449518502 17238771.600276757032 17238771.600276757032
60292.150338711 2023-12-14T03:36:29.264609+00:00 12345678.900077817962 12345678.900077767670 12345678.900030706078 12345678.900056270882 12345678.900056270882 17238771.943883333355 17238771.943883329630 17238771.843333035707 17238771.957038763911 17238771.957038763911
60292.150350292 2023-12-14T03:36:30.265228+00:00 12345678.900034932420 12345678.900034880266 12345678.900002451614 12345678.900034800172 12345678.900034798309 17238771.867355689406 17238771.867355685681 17238771.838961280882 17238771.810722686350 17238771.810722686350
60292.150361916 2023-12-14T03:36:31.269547+00:00 12345678.900010880083 12345678.900010827929 12345678.899953922257 12345678.899941630661 12345678.899941630661 17238771.867851570249 17238771.867851566523 17238771.976838696748 17238771.893883775920 17238771.893883775920
60292.150373450 2023-12-14T03:36:32.266097+00:00 12345678.899929327890 12345678.899929275736 12345678.900012433529 12345678.899989761412 12345678.899989761412 17238771.995284605771 17238771.995284602046 17238771.916442539543 17238771.815668173134 17238771.815668169409
60292.150385019 2023-12-14T03:36:33.265629+00:00 12345678.900083044544 12345678.900082994252 12345678.899996673688 12345678.899982759729 12345678.899982759729 17238771.685989648104 17238771.685989644378 17238771.717727135867 17238771.564591791481 17238771.564591791481
60292.150396592 2023-12-14T03:36:34.265547+00:00 12345678.899927435443 12345678.899927385151 12345678.899991745129 12345678.899980494753 12345678.899980494753 17238771.793115142733 17238771.793115139008 17238771.798252101988 17238771.853564616293 17238771.853564616293
60292.150408179 2023-12-14T03:36:35.266700+00:00 12345678.900042239577 12345678.900042187423 12345678.900017680600 12345678.900030186400 12345678.900030186400 17238771.942694805562 17238771.942694801837 17238771.872846800834 17238771.870274182409 17238771.870274182409
60292.150419735 2023-12-14T03:36:36.265087+00:00 12345678.899972112849 12345678.899972062558 12345678.899983862415 12345678.899987073615 12345678.899987069890 17238771.459541313350 17238771.459541309625 17238771.663863863796 17238771.581863567233 17238771.581863567233
60292.150431298 2023-12-14T03:36:37.264146+00:00 12345678.899990225211 12345678.899990173057 12345678.899993313476 12345678.900018576533 12345678.900018576533 17238772.023231718689 17238772.023231714964 17238771.875170398504 17238772.011398218572 17238772.011398218572
60292.150442872 2023-12-14T03:36:38.264163+00:00 12345678.900005564094 12345678.900005511940 12345678.900003228337 12345678.899999182671 12345678.899999184534 17238771.697868227959 17238771.697868224233 17238771.683943301439 17238771.718582317233 17238771.718582317233
60292.150454613 2023-12-14T03:36:39.278552+00:00 12345678.899954872206 12345678.899954821914 12345678.899984590709 12345678.899963146076 12345678.899963142350 17238771.917328011245 17238771.917328007519 17238771.772429261357 17238771.869384445250 17238771.869384448975
60292.150466044 2023-12-14T03:36:40.266155+00:00 12345678.899980060756 12345678.899980008602 12345678.899996768683 12345678.900020476431 12345678.900020476431 17238771.626290772110 17238771.626290768385 17238771.867965571582 17238771.728558842093 17238771.728558842093
60292.150477731 2023-12-14T03:36:41.275954+00:00 12345678.899971110746 12345678.899971058592 12345678.899985067546 12345678.899953577667 12345678.899953577667 17238771.882744107395 17238771.882744103670 17238771.886843442917 17238771.779068682343 17238771.779068682343
60292.150489254 2023-12-14T03:36:42.271539+00:00 12345678.899963367730 12345678.899963317439 12345678.900013858452 12345678.900010028854 12345678.900010028854 17238771.911777116358 17238771.911777112633 17238771.987859379500 17238771.932727910578 17238771.932727910578
60292.150500880 2023-12-14T03:36:43.276013+00:00 12345678.900184590369 12345678.900184538215 12345678.900009989738 12345678.900042027235 12345678.900042027235 17238772.431752067059 17238772.431752063334 17238772.297353770584 17238772.347826596349 17238772.347826596349
60292.150512493 2023-12-14T03:36:44.279362+00:00 12345678.899924695492 12345678.899924645200 12345678.899996656924 12345678.900000214577 12345678.900000212714 17238772.334758553654 17238772.334758549929 17238772.281512558460 17238772.383928973228 17238772.383928973228
60292.150524130 2023-12-14T03:36:45.284811+00:00 12345678.899937666953 12345678.899937614799 12345678.899994714186 12345678.899986268952 12345678.899986268952 17238772.077515419573 17238772.077515415847 17238772.217296048999 17238772.216255985200 17238772.216255985200
60292.150535653 2023-12-14T03:36:46.280472+00:00 12345678.899952629581 12345678.899952579290 12345678.900003241375 12345678.899992283434 12345678.899992283434 17238772.396368689835 17238772.396368686110 17238772.307247195393 17238772.396793778986 17238772.396793778986
60292.150547133 2023-12-14T03:36:47.272327+00:00 12345678.900058014318 12345678.900057962164 12345678.900002181530 12345678.899995081127 12345678.899995079264 17238772.351272165775 17238772.351272162050 17238772.328155480325 17238772.375438615680 17238772.375438615680
60292.150558779 2023-12-14T03:36:48.278468+00:00 12345678.899961622432 12345678.899961570278 12345678.899993075058 12345678.899981265888 12345678.899981264025 17238772.208679053932 17238772.208679050207 17238772.163852542639 17238772.070015601814 17238772.070015601814
60292.150570260 2023-12-14T03:36:49.270458+00:00 12345678.900055956095 12345678.900055903941 12345678.899985494092 12345678.899954471737 12345678.899954473600 17238772.047722261399 17238772.047722257674 17238772.082126323134 17238771.995238993317 17238771.995238993317
60292.150581896 2023-12-14T03:36:50.275863+00:00 12345678.899974143133 12345678.899974092841 12345678.900003517047 12345678.899978889152 12345678.899978889152 17238772.102488279343 17238772.102488275617 17238772.116093151271 17238772.183856718242 17238772.183856718242
60292.150593536 2023-12-14T03:36:51.281547+00:00 12345678.900046924129 12345678.900046871975 12345678.899996800348 12345678.899975199252 12345678.899975199252 17238771.875494949520 17238771.875494949520 17238772.032388195395 17238771.928289849311 17238771.928289849311
60292.150605069 2023-12-14T03:36:52.278004+00:00 12345678.899854086339 12345678.899854036048 12345678.899984436110 12345678.899980319664 12345678.899980321527 17238772.492587614805 17238772.492587611079 17238772.369551822543 17238772.414549309760 17238772.414549309760
60292.150616520 2023-12-14T03:36:53.267330+00:00 12345678.900014139712 12345678.900014087558 12345678.900018781424 12345678.900036832318 12345678.900036834180 17238772.316888768226 17238772.316888764501 17238772.214404478669 17238772.298145260662 17238772.298145260662
60292.150628138 2023-12-14T03:36:54.271158+00:00 12345678.900022719055 12345678.900022668764 12345678.899991653860 12345678.899982007220 12345678.899982007220 17238772.005069985986 17238772.005069982260 17238772.021040912718 17238772.002016101032 17238772.002016101032
60292.150639797 2023-12-14T03:36:55.278406+00:00 12345678.900003587827 12345678.900003535673 12345678.899988539517 12345678.899980278686 12345678.899980278686 17238772.158423788846 17238772.158423785120 17238772.207994658500 17238772.176273252815 17238772.176273252815
60292.150651403 2023-12-14T03:36:56.281180+00:00 12345678.900018448010 12345678.900018395856 12345678.899997923523 12345678.899995123968 12345678.899995125830 17238772.404470928013 17238772.404470924288 17238772.328394036740 17238772.248431101441 17238772.248431101441
60292.150662945 2023-12-14T03:36:57.278412+00:00 12345678.899973228574 12345678.899973178282 12345678.900004582480 12345678.900024358183 12345678.900024356321 17238772.246755857021 17238772.246755853295 17238772.227726984769 17238772.365302268416 17238772.365302272141
60292.150674519 2023-12-14T03:36:58.278433+00:00 12345678.900044621900 12345678.900044571608 12345678.899993525818 12345678.900009138510 12345678.900009138510 17238771.801358990371 17238771.801358986646 17238771.930090062320 17238771.813779707998 17238771.813779704273
60292.150686088 2023-12-14T03:36:59.278043+00:00 12345678.900035997853 12345678.900035947561 12345678.900007659569 12345678.900023942813 12345678.900023939088 17238772.335294649005 17238772.335294645280 17238772.230973675847 17238772.341849494725 17238772.341849491000
60292.150697680 2023-12-14T03:37:00.279520+00:00 12345678.900041610003 12345678.900041559711 12345678.900007503107 12345678.900006657466 12345678.900006659329 17238772.083620261401 17238772.083620257676 17238772.051395822316 17238772.100134242326 17238772.100134242326
60292.150709084 2023-12-14T03:37:01.264879+00:00 12345678.900013076141 12345678.900013023987 12345678.900014100596 12345678.900002026930 12345678.900002025068 17238771.878865797073 17238771.878865793347 17238771.971301898360 17238771.887168694288 17238771.887168694288
60292.150720885 2023-12-14T03:37:02.284413+00:00 12345678.899970727041 12345678.899970676750 12345678.899966439232 12345678.899930775166 12345678.899930777028 17238771.818505987525 17238771.818505987525 17238771.958714451641 17238771.837729811668 17238771.837729811668
60292.150732243 2023-12-14T03:37:03.265776+00:00 12345678.900010652840 12345678.900010600686 12345678.899993890896 12345678.900010988116 12345678.900010986254 17238772.239735182375 17238772.239735178649 17238772.113044861704 17238772.133564826101 17238772.133564826101
60292.150743810 2023-12-14T03:37:04.265243+00:00 12345678.899938857183 12345678.899938805029 12345678.900020223111 12345678.900014281273 12345678.900014281273 17238772.500174745917 17238772.500174742192 17238772.471210174263 17238772.723930403590 17238772.723930403590
60292.150755380 2023-12-14T03:37:05.264801+00:00 12345678.900046428666 12345678.900046376511 12345678.899987025186 12345678.899974890053 12345678.899974890053 17238772.088401257992 17238772.088401254267 17238772.192695692182 17238772.069079611450 17238772.069079611450
60292.150766952 2023-12-14T03:37:06.264694+00:00 12345678.899916583672 12345678.899916533381 12345678.899993525818 12345678.899994112551 12345678.899994112551 17238772.525110937655 17238772.525110933930 17238772.466624356806 17238772.500258252025 17238772.500258252025
60292.150778526 2023-12-14T03:37:07.264598+00:00 12345678.900028433651 12345678.900028383359 12345678.900020869449 12345678.900043522939 12345678.900043522939 17238772.568271819502 17238772.568271815777 17238772.611325789243 17238772.539509359747 17238772.539509359747
60292.150790109 2023-12-14T03:37:08.265413+00:00 12345678.900005107746 12345678.900005057454 12345678.900001995265 12345678.900014799088 12345678.900014797226 17238772.434621084481 17238772.434621080756 17238772.428479231894 17238772.375642359257 17238772.375642359257
60292.150801681 2023-12-14T03:37:09.265184+00:00 12345678.899919504300 12345678.899919452146 12345678.899998500943 12345678.899968231097 12345678.899968227372 17238772.388365037739 17238772.388365034014 17238772.349533893168 17238772.382019627839 17238772.382019627839
60292.150813275 2023-12-14T03:37:10.266951+00:00 12345678.900014515966 12345678.900014465675 12345678.899991968647 12345678.899976372719 12345678.899976374581 17238772.472698133439 17238772.472698129714 17238772.481154281646 17238772.502473801374 17238772.502473801374
60292.150824824 2023-12-14T03:37:11.264775+00:00 12345678.899978624657 12345678.899978572503 12345678.899992829189 12345678.899981787428 12345678.899981787428 17238772.589040208608 17238772.589040204883 17238772.486942585558 17238772.577540826052 17238772.577540826052
60292.150836486 2023-12-14T03:37:12.272444+00:00 12345678.900020662695 12345678.900020612404 12345678.899993816391 12345678.899990184233 12345678.899990186095 17238772.082036126405 17238772.082036122680 17238772.232197437435 17238772.061654385179 17238772.061654385179
60292.150848062 2023-12-14T03:37:13.272585+00:00 12345678.900069655851 12345678.900069605559 12345678.899987284094 12345678.900009229779 12345678.900009231642 17238772.432106468827 17238772.432106468827 17238772.470881246030 17238772.440201465040 17238772.440201465040
60292.150859719 2023-12-14T03:37:14.279727+00:00 12345678.899938363582 12345678.899938313290 12345678.899985766038 12345678.899984847754 12345678.899984844029 17238772.765869520605 17238772.765869516879 17238772.688887231052 17238772.783614251763 17238772.783614251763
60292.150871310 2023-12-14T03:37:15.281193+00:00 12345678.900064151734 12345678.900064099580 12345678.900018248707 12345678.900017168373 12345678.900017168373 17238772.850178722292 17238772.850178718567 17238772.720805183053 17238772.928534068167 17238772.928534068167
60292.150882850 2023-12-14T03:37:16.278245+00:00 12345678.899964354932 12345678.899964302778 12345678.899986866862 12345678.899967025965 12345678.899967025965 17238772.279978539795 17238772.279978536069 17238772.307349372655 17238772.100508194417 17238772.100508194417
60292.150894374 2023-12-14T03:37:17.273924+00:00 12345678.899906070903 12345678.899906020612 12345678.900002270937 12345678.900007283315 12345678.900007283315 17238772.589916028082 17238772.589916024357 17238772.779105808586 17238772.838669084013 17238772.838669084013
60292.150906013 2023-12-14T03:37:18.279522+00:00 12345678.900129046291 12345678.900128994137 12345678.899988546968 12345678.899974690750 12345678.899974688888 17238772.683963295072 17238772.683963291347 17238772.581153921783 17238772.532485842705 17238772.532485842705
60292.150917588 2023-12-14T03:37:19.279617+00:00 12345678.899988278747 12345678.899988228455 12345678.899996511638 12345678.900013793260 12345678.900013795123 17238772.693493731320 17238772.693493727595 17238772.687067043036 17238772.650584094226 17238772.650584094226
60292.150929199 2023-12-14T03:37:20.282803+00:00 12345678.899831622839 12345678.899831572548 12345678.899987522513 12345678.899988934398 12345678.899988936260 17238772.779161922634 17238772.779161918908 17238772.684031721205 17238772.651068061590 17238772.651068061590
60292.150940638 2023-12-14T03:37:21.271118+00:00 12345678.900039790198 12345678.900039738044 12345678.899986309931 12345678.899967852980 12345678.899967852980 17238772.824865847826 17238772.824865844101 17238772.861264944077 17238772.999900504947 17238772.999900504947
60292.150952213 2023-12-14T03:37:22.271144+00:00 12345678.900014594197 12345678.900014543906 12345678.899997137487 12345678.899996278808 12345678.899996276945 17238772.569596871734 17238772.569596868008 17238772.612875089049 17238772.565328940749 17238772.565328940749
60292.150963789 2023-12-14T03:37:23.271344+00:00 12345678.900037020445 12345678.900036970153 12345678.900005297735 12345678.899986810982 12345678.899986812845 17238772.555322162807 17238772.555322159082 17238772.612811554223 17238772.635102655739 17238772.635102655739
60292.150975293 2023-12-14T03:37:24.265263+00:00 12345678.899990346283 12345678.899990295991 12345678.899982769042 12345678.899978019297 12345678.899978019297 17238772.813446681947 17238772.813446678221 17238772.734948802739 17238772.716679837555 17238772.716679837555
60292.150986946 2023-12-14T03:37:25.272173+00:00 12345678.900049965829 12345678.900049913675 12345678.899979550391 12345678.899977756664 12345678.899977756664 17238772.510735664517 17238772.510735660791 17238772.531053010374 17238772.612930804491 17238772.612930804491
60292.150998591 2023-12-14T03:37:26.278216+00:00 12345678.900030260906 12345678.900030208752 12345678.900019731373 12345678.900014746934 12345678.900014745072 17238772.294504489750 17238772.294504486024 17238772.419979736209 17238772.494659259915 17238772.494659259915
60292.151010182 2023-12-14T03:37:27.279729+00:00 12345678.899852968752 12345678.899852916598 12345678.899992518127 12345678.899950809777 12345678.899950809777 17238772.709681484848 17238772.709681481123 17238772.668166253716 17238772.647398848087 17238772.647398848087
60292.151021742 2023-12-14T03:37:28.278510+00:00 12345678.900048948824 12345678.900048896670 12345678.900012195110 12345678.899988831952 12345678.899988831952 17238772.815286688507 17238772.815286684781 17238772.680952619761 17238772.776816517115 17238772.776816517115
60292.151033266 2023-12-14T03:37:29.274189+00:00 12345678.899973075837 12345678.899973025545 12345678.900000525638 12345678.899999076501 12345678.899999078363 17238772.411699704826 17238772.411699701101 17238772.437265682966 17238772.392602287233 17238772.392602283508
60292.151044889 2023-12-14T03:37:30.278462+00:00 12345678.900010343641 12345678.900010291487 12345678.899987976998 12345678.899983171374 12345678.899983171374 17238772.741691570729 17238772.741691567004 17238772.690056428313 17238772.687315750867 17238772.687315750867
60292.151056544 2023-12-14T03:37:31.285450+00:00 12345678.900087600574 12345678.900087550282 12345678.899997482076 12345678.900019228458 12345678.900019230321 17238772.717341877520 17238772.717341873795 17238772.843570966274 17238772.907373491675 17238772.907373491675
60292.151067883 2023-12-14T03:37:32.265099+00:00 12345678.900013612583 12345678.900013560429 12345678.900013394654 12345678.900031618774 12345678.900031620637 17238772.801154695451 17238772.801154691726 17238772.813162792474 17238772.868708610535 17238772.868708610535
60292.151079574 2023-12-14T03:37:33.275156+00:00 12345678.899942917749 12345678.899942865595 12345678.900000451133 12345678.900005577132 12345678.900005577132 17238772.486835144460 17238772.486835140735 17238772.541261937469 17238772.369805045426 17238772.369805045426
60292.151091128 2023-12-14T03:37:34.273467+00:00 12345678.900079023093 12345678.900078972802 12345678.899997184053 12345678.899994289503 12345678.899994289503 17238773.049814246595 17238773.049814242870 17238772.861196696758 17238772.887403316796 17238772.887403313071
60292.151102782 2023-12-14T03:37:35.280341+00:00 12345678.899824449793 12345678.899824397638 12345678.899992156774 12345678.899992559105 12345678.899992559105 17238772.793770659715 17238772.793770655990 17238772.931002270430 17238772.795532070100 17238772.795532070100
60292.151114349 2023-12-14T03:37:36.279792+00:00 12345678.900137312710 12345678.900137260556 12345678.899998221546 12345678.899977697060 12345678.899977698922 17238772.879512637854 17238772.879512634128 17238772.947779033333 17238772.916385710239 17238772.916385710239
60292.151125756 2023-12-14T03:37:37.265325+00:00 12345678.900041704997 12345678.900041654706 12345678.900001641363 12345678.900012690574 12345678.900012692437 17238773.218524388969 17238773.218524385244 17238773.048531822860 17238773.217905897647 17238773.217905897647
60292.151137495 2023-12-14T03:37:38.279570+00:00 12345678.899863487110 12345678.899863434955 12345678.900002930313 12345678.899999575689 12345678.899999575689 17238772.877112369984 17238772.877112366259 17238772.918943852186 17238772.909237984568 17238772.909237988293
60292.151148959 2023-12-14T03:37:39.270031+00:00 12345678.900078436360 12345678.900078386068 12345678.900001596659 12345678.900000602007 12345678.900000600144 17238773.321360744536 17238773.321360740811 17238773.275650490075 17238773.344376746565 17238773.344376746565
60292.151160623 2023-12-14T03:37:40.277832+00:00 12345678.899866834283 12345678.899866783991 12345678.899988980964 12345678.899970058352 12345678.899970056489 17238773.181066196412 17238773.181066192687 17238773.241065949202 17238773.162683863193 17238773.162683863193
60292.151172199 2023-12-14T03:37:41.277982+00:00 12345678.900158330798 12345678.900158280507 12345678.900006400421 12345678.900011463091 12345678.900011464953 17238773.221193715930 17238773.221193712205 17238773.129389047623 17238773.251572620124 17238773.251572620124
60292.151183622 2023-12-14T03:37:42.264972+00:00 12345678.899911232293 12345678.899911180139 12345678.900016177446 12345678.899985071272 12345678.899985069409 17238772.718782238662 17238772.718782234937 17238772.837399974465 17238772.836570620537 17238772.836570620537
60292.151195376 2023-12-14T03:37:43.280468+00:00 12345678.900082362816 12345678.900082310662 12345678.899985948578 12345678.899977762252 12345678.899977762252 17238773.100308775902 17238773.100308772177 17238773.065217386931 17238773.045054540038 17238773.045054540038
60292.151206841 2023-12-14T03:37:44.271044+00:00 12345678.899870712310 12345678.899870660156 12345678.899982782081 12345678.899978591129 12345678.899978589267 17238773.328709248453 17238773.328709244728 17238773.304423861206 17238773.277704924345 17238773.277704924345
60292.151218422 2023-12-14T03:37:45.271622+00:00 12345678.900109758601 12345678.900109706447 12345678.900000074878 12345678.900009583682 12345678.900009583682 17238773.295924935490 17238773.295924931765 17238773.227475304157 17238773.324561674148 17238773.324561674148
60292.151230071 2023-12-14T03:37:46.278095+00:00 12345678.899991562590 12345678.899991512299 12345678.899993434548 12345678.899979174137 12345678.899979176000 17238772.813701562583 17238772.813701558858 17238773.023867066950 17238772.994159374386 17238772.994159378111
60292.151241696 2023-12-14T03:37:47.282550+00:00 12345678.899965377524 12345678.899965327233 12345678.899991884828 12345678.900003887713 12345678.900003885850 17238773.412547104061 17238773.412547100335 17238773.300170961767 17238773.386561077088 17238773.386561077088
60292.151253135 2023-12-14T03:37:48.270840+00:00 12345678.899962645024 12345678.899962592870 12345678.900011606514 12345678.900031458586 12345678.900031458586 17238773.158072371036 17238773.158072367311 17238773.188875306398 17238773.186313055456 17238773.186313055456
60292.151264817 2023-12-14T03:37:49.280242+00:00 12345678.900059811771 12345678.900059761479 12345678.900001417845 12345678.899996463209 12345678.899996465072 17238773.311371836811 17238773.311371833086 17238773.191662758589 17238773.218475397676 17238773.218475397676
60292.151276296 2023-12-14T03:37:50.271949+00:00 12345678.899911316112 12345678.899911263958 12345678.900006022304 12345678.900022609159 12345678.900022609159 17238772.910839941353 17238772.910839937627 17238772.993985541165 17238772.821573633701 17238772.821573633701
60292.151287956 2023-12-14T03:37:51.279363+00:00 12345678.900122661144 12345678.900122610852 12345678.900001170114 12345678.900001900271 12345678.900001898408 17238773.503093872219 17238773.503093868494 17238773.441441301256 17238773.526286236942 17238773.526286240667
60292.151299543 2023-12-14T03:37:52.280522+00:00 12345678.899905540049 12345678.899905487895 12345678.900000089779 12345678.900019150227 12345678.900019152090 17238773.364202909172 17238773.364202905446 17238773.396220751107 17238773.393803723156 17238773.393803723156
60292.151311122 2023-12-14T03:37:53.280914+00:00 12345678.899952137843 12345678.899952085689 12345678.899990271777 12345678.900011828169 12345678.900011830032 17238773.274424005300 17238773.274424001575 17238773.315002296120 17238773.376831505448 17238773.376831505448
60292.151322674 2023-12-14T03:37:54.279035+00:00 12345678.900150172412 12345678.900150122121 12345678.899995028973 12345678.900009689853 12345678.900009691715 17238773.300749339163 17238773.300749335438 17238773.318217087537 17238773.192537561059 17238773.192537557334
60292.151334087 2023-12-14T03:37:55.265158+00:00 12345678.899871351197 12345678.899871299043 12345678.899974811822 12345678.899978272617 12345678.899978270754 17238773.487182542682 17238773.487182538956 17238773.455559995025 17238773.407581005245 17238773.407581005245
60292.151345816 2023-12-14T03:37:56.278557+00:00 12345678.899983406067 12345678.899983353913 12345678.899971468374 12345678.899958444759 12345678.899958442897 17238773.473865661770 17238773.473865661770 17238773.458732679486 17238773.433028470725 17238773.433028470725
60292.151357395 2023-12-14T03:37:57.278923+00:00 12345678.900082211941 12345678.900082159787 12345678.900011565536 12345678.899998892099 12345678.899998892099 17238773.546915788203 17238773.546915784478 17238773.557906996459 17238773.516655299813 17238773.516655299813
60292.151368878 2023-12-14T03:37:58.271072+00:00 12345678.899999985471 12345678.899999933317 12345678.899994811043 12345678.899971164763 12345678.899971164763 17238773.539991747588 17238773.539991743863 17238773.560439366847 17238773.640800714493 17238773.640800714493
60292.151380456 2023-12-14T03:37:59.271408+00:00 12345678.899950457737 12345678.899950407445 12345678.899985641241 12345678.899961100891 12345678.899961102754 17238773.333363942802 17238773.333363939077 17238773.294176798314 17238773.276430975646 17238773.276430975646
60292.151392141 2023-12-14T03:38:00.280994+00:00 12345678.899905916303 12345678.899905866012 12345678.900011075661 12345678.900044310838 12345678.900044310838 17238773.158534284681 17238773.158534284681 17238773.228608582169 17238773.242318209261 17238773.242318209261
60292.151403618 2023-12-14T03:38:01.272609+00:00 12345678.900040321052 12345678.900040270761 12345678.899995148182 12345678.899989211932 12345678.899989211932 17238773.631264247000 17238773.631264243275 17238773.554865840822 17238773.612168174237 17238773.612168174237
60292.151415174 2023-12-14T03:38:02.271005+00:00 12345678.900103081018 12345678.900103030726 12345678.900009609759 12345678.900014366955 12345678.900014366955 17238773.424225006253 17238773.424225002527 17238773.544939614832 17238773.457489274442 17238773.457489278167
60292.151426801 2023-12-14T03:38:03.275628+00:00 12345678.899963144213 12345678.899963092059 12345678.899986248463 12345678.899963321164 12345678.899963323027 17238773.569885060191 17238773.569885056466 17238773.556119378656 17238773.448460459709 17238773.448460459709
60292.151438260 2023-12-14T03:38:04.265684+00:00 12345678.899953687564 12345678.899953637272 12345678.899994075298 12345678.899987936020 12345678.899987936020 17238773.985566005111 17238773.985566001385 17238773.872258864343 17238773.953705266118 17238773.953705266118
60292.151449827 2023-12-14T03:38:05.265054+00:00 12345678.899917190894 12345678.899917140603 12345678.899990569800 12345678.900011878461 12345678.900011878461 17238773.435482330620 17238773.435482326895 17238773.468901392072 17238773.514948211610 17238773.514948211610
60292.151461405 2023-12-14T03:38:06.265416+00:00 12345678.900126421824 12345678.900126369670 12345678.900000613183 12345678.899998165667 12345678.899998163804 17238773.278200283647 17238773.278200279921 17238773.349132519215 17238773.323142290115 17238773.323142290115
60292.151472996 2023-12-14T03:38:07.266846+00:00 12345678.899916237220 12345678.899916185066 12345678.899992063642 12345678.899963226169 12345678.899963226169 17238773.796069901437 17238773.796069897711 17238773.698452614248 17238773.756787668914 17238773.756787668914
60292.151484554 2023-12-14T03:38:08.265482+00:00 12345678.900061801076 12345678.900061750785 12345678.900002745911 12345678.900004370138 12345678.900004370138 17238773.466139495373 17238773.466139491647 17238773.539396859705 17238773.497687701136 17238773.497687701136
60292.151496111 2023-12-14T03:38:09.264015+00:00 12345678.899944517761 12345678.899944467470 12345678.899986652657 12345678.899976650253 12345678.899976650253 17238773.678890120238 17238773.678890116513 17238773.532043110579 17238773.433115012944 17238773.433115012944
60292.151507705 2023-12-14T03:38:10.265697+00:00 12345678.899942442775 12345678.899942390621 12345678.900009291247 12345678.899995138869 12345678.899995138869 17238773.608941067010 17238773.608941063285 17238773.682333432138 17238773.752994954586 17238773.752994954586
60292.151519267 2023-12-14T03:38:11.264674+00:00 12345678.899983249605 12345678.899983199313 12345678.899996558204 12345678.899975398555 12345678.899975398555 17238773.307909764349 17238773.307909760624 17238773.335670210421 17238773.363458834589 17238773.363458834589
60292.151530923 2023-12-14T03:38:12.271727+00:00 12345678.900038875639 12345678.900038825348 12345678.899995408952 12345678.899956243113 12345678.899956241250 17238773.482692152262 17238773.482692148536 17238773.503493100405 17238773.589842658490 17238773.589842658490
60292.151542421 2023-12-14T03:38:13.265236+00:00 12345678.900014219806 12345678.900014169514 12345678.900006882846 12345678.899989189580 12345678.899989191443 17238773.779034819454 17238773.779034819454 17238773.831616465002 17238773.866777889431 17238773.866777885705
60292.151554062 2023-12-14T03:38:14.270986+00:00 12345678.900065209717 12345678.900065159425 12345678.900005033240 12345678.900030484423 12345678.900030482560 17238773.898115415126 17238773.898115411401 17238773.839926231652 17238773.716526266187 17238773.716526266187
60292.151565724 2023-12-14T03:38:15.278558+00:00 12345678.899907931685 12345678.899907881394 12345678.900013027713 12345678.900046233088 12345678.900046233088 17238773.663519084454 17238773.663519080728 17238773.595163062215 17238773.645174417645 17238773.645174417645
60292.151577312 2023-12-14T03:38:16.279778+00:00 12345678.900108739734 12345678.900108689442 12345678.899985484779 12345678.900000095367 12345678.900000093505 17238773.647270988673 17238773.647270984948 17238773.668706625700 17238773.702543940395 17238773.702543940395
60292.151588988 2023-12-14T03:38:17.288617+00:00 12345678.900016114116 12345678.900016061962 12345678.900005182251 12345678.900014482439 12345678.900014482439 17238773.926741003990 17238773.926741000265 17238773.971554189920 17238773.965991783887 17238773.965991783887
60292.151600417 2023-12-14T03:38:18.275995+00:00 12345678.899941109121 12345678.899941058829 12345678.899980952963 12345678.899947779253 12345678.899947779253 17238773.748707387596 17238773.748707383871 17238773.771516960114 17238773.816993784159 17238773.816993784159
60292.151612042 2023-12-14T03:38:19.280419+00:00 12345678.900010077283 12345678.900010026991 12345678.900002891198 12345678.900005755946 12345678.900005754083 17238773.969977978617 17238773.969977974892 17238773.832614008337 17238773.895872049034 17238773.895872049034
60292.151623588 2023-12-14T03:38:20.278026+00:00 12345678.899924378842 12345678.899924328551 12345678.900021547452 12345678.900029815733 12345678.900029815733 17238773.654382355511 17238773.654382351786 17238773.809975828975 17238773.738196503371 17238773.738196503371
60292.151635177 2023-12-14T03:38:21.279278+00:00 12345678.899965485558 12345678.899965433404 12345678.899991596118 12345678.899986915290 12345678.899986915290 17238773.868579205126 17238773.868579201400 17238773.809221714735 17238773.858297351748 17238773.858297351748
60292.151646696 2023-12-14T03:38:22.274507+00:00 12345678.900029774755 12345678.900029724464 12345678.899991048500 12345678.899997195229 12345678.899997197092 17238773.563789226115 17238773.563789222389 17238773.556330930442 17238773.579780351371 17238773.579780351371
60292.151658239 2023-12-14T03:38:23.271812+00:00 12345678.900009356439 12345678.900009306148 12345678.900004912168 12345678.900017140433 12345678.900017140433 17238773.566642150283 17238773.566642146558 17238773.575172048062 17238773.601640317589 17238773.601640321314
60292.151669802 2023-12-14T03:38:24.270907+00:00 12345678.900062022731 12345678.900061972439 12345678.899999191985 12345678.900001844391 12345678.900001844391 17238773.460295848548 17238773.460295844823 17238773.479502767324 17238773.385491058230 17238773.385491058230
60292.151681387 2023-12-14T03:38:25.271878+00:00 12345678.899978851900 12345678.899978801608 12345678.899998988956 12345678.900003636256 12345678.900003639981 17238773.585677586496 17238773.585677582771 17238773.532680429518 17238773.616192452610 17238773.616192456335
60292.151692893 2023-12-14T03:38:26.265993+00:00 12345678.899986667559 12345678.899986615404 12345678.899981539696 12345678.899970605969 12345678.899970607832 17238773.184210557491 17238773.184210553765 17238773.241764701903 17238773.303325224668 17238773.303325224668
60292.151704524 2023-12-14T03:38:27.270880+00:00 12345678.899915708229 12345678.899915656075 12345678.900004886091 12345678.900024088100 12345678.900024089962 17238773.300692889839 17238773.300692886114 17238773.335026327521 17238773.348057888448 17238773.348057888448
60292.151716114 2023-12-14T03:38:28.272287+00:00 12345678.900120764971 12345678.900120714679 12345678.899988258258 12345678.899977680296 12345678.899977682158 17238773.738183528185 17238773.738183524460 17238773.713856831193 17238773.765277255327 17238773.765277255327
60292.151727680 2023-12-14T03:38:29.271538+00:00 12345678.900018865243 12345678.900018814951 12345678.899998774752 12345678.900004366413 12345678.900004364550 17238774.033016785979 17238774.033016782254 17238773.941198207438 17238774.089994486421 17238774.089994486421
60292.151739243 2023-12-14T03:38:30.270594+00:00 12345678.899917315692 12345678.899917265400 12345678.899996865541 12345678.900011766702 12345678.900011766702 17238773.780257333070 17238773.780257329345 17238773.769248947501 17238773.727629728615 17238773.727629728615
60292.151750913 2023-12-14T03:38:31.278886+00:00 12345678.899960402399 12345678.899960352108 12345678.899989265949 12345678.899998307228 12345678.899998307228 17238773.749102957547 17238773.749102953821 17238773.725771073252 17238773.612161241472 17238773.612161241472
60292.151762486 2023-12-14T03:38:32.278839+00:00 12345678.900084489956 12345678.900084439665 12345678.899998871610 12345678.899987962097 12345678.899987960234 17238773.724252872169 17238773.724252868444 17238773.944215826690 17238773.920546595007 17238773.920546598732
60292.151773987 2023-12-14T03:38:33.272518+00:00 12345678.899938780814 12345678.899938730523 12345678.899999499321 12345678.899993019179 12345678.899993019179 17238774.217354774475 17238774.217354774475 17238774.125787030905 17238774.101846382022 17238774.101846378297
60292.151785482 2023-12-14T03:38:34.265609+00:00 12345678.900080695748 12345678.900080645457 12345678.899983687326 12345678.899998724461 12345678.899998726323 17238774.262195877731 17238774.262195874006 17238774.248275760561 17238774.213577106595 17238774.213577106595
60292.151797200 2023-12-14T03:38:35.278064+00:00 12345678.900015767664 12345678.900015717372 12345678.900007560849 12345678.900030484423 12345678.900030484423 17238774.484327036887 17238774.484327033162 17238774.411047089845 17238774.483548279852 17238774.483548279852
60292.151808778 2023-12-14T03:38:36.278453+00:00 12345678.899980256334 12345678.899980206043 12345678.899996526539 12345678.899984868243 12345678.899984868243 17238774.171697080135 17238774.171697076410 17238774.099524054676 17238773.925337139517 17238773.925337135792
60292.151820345 2023-12-14T03:38:37.277781+00:00 12345678.900028860196 12345678.900028809905 12345678.899989563972 12345678.899980613962 12345678.899980613962 17238774.270096056163 17238774.270096052438 17238774.366912778467 17238774.345697753131 17238774.345697756857
60292.151831878 2023-12-14T03:38:38.274302+00:00 12345678.899847408757 12345678.899847358465 12345678.899981530383 12345678.899989198893 12345678.899989200756 17238774.420734785497 17238774.420734781772 17238774.539998594671 17238774.492922239006 17238774.492922235280
60292.151843355 2023-12-14T03:38:39.265884+00:00 12345678.899977520108 12345678.899977469817 12345678.899995282292 12345678.900009028614 12345678.900009028614 17238774.566830318421 17238774.566830314696 17238774.452602446079 17238774.455115906894 17238774.455115906894
60292.151855100 2023-12-14T03:38:40.280613+00:00 12345678.900011662394 12345678.900011610240 12345678.900003466755 12345678.900012731552 12345678.900012727827 17238774.643898662180 17238774.643898658454 17238774.420821052045 17238774.527265701443 17238774.527265701443
60292.151866706 2023-12-14T03:38:41.283405+00:00 12345678.899975324050 12345678.899975273758 12345678.900000952184 12345678.899963263422 12345678.899963261560 17238774.028493516147 17238774.028493512422 17238774.328795045614 17238774.230860784650 17238774.230860784650
60292.151878216 2023-12-14T03:38:42.277886+00:00 12345678.899981198832 12345678.899981148541 12345678.899997245520 12345678.899967612699 12345678.899967610836 17238774.277757704258 17238774.277757700533 17238774.242571558803 17238774.120760008693 17238774.120760008693
60292.151889735 2023-12-14T03:38:43.273076+00:00 12345678.900078272447 12345678.900078220293 12345678.899993766099 12345678.899991186336 12345678.899991186336 17238774.166803918779 17238774.166803915054 17238774.283470381051 17238774.282601743937 17238774.282601743937
60292.151901219 2023-12-14T03:38:44.265310+00:00 12345678.900023166090 12345678.900023115799 12345678.900006720796 12345678.900012666360 12345678.900012666360 17238774.608294527978 17238774.608294524252 17238774.383503962308 17238774.543647687882 17238774.543647687882
60292.151912829 2023-12-14T03:38:45.268449+00:00 12345678.899931568652 12345678.899931516498 12345678.900001926348 12345678.900021268055 12345678.900021266192 17238774.127319298685 17238774.127319294959 17238774.263271544129 17238774.236813310534 17238774.236813310534
60292.151924508 2023-12-14T03:38:46.277496+00:00 12345678.899995205924 12345678.899995153770 12345678.900012655184 12345678.900018740445 12345678.900018738583 17238774.570630803704 17238774.570630799979 17238774.501917298883 17238774.409064475447 17238774.409064479172
60292.151935995 2023-12-14T03:38:47.269983+00:00 12345678.900162277743 12345678.900162227452 12345678.900008052588 12345678.899994228035 12345678.899994228035 17238774.639674518257 17238774.639674514532 17238774.749481357634 17238774.806874185801 17238774.806874185801
60292.151947653 2023-12-14T03:38:48.277227+00:00 12345678.899827828631 12345678.899827776477 12345678.899964680895 12345678.899933185428 12345678.899933183566 17238774.459982298315 17238774.459982294589 17238774.464938946068 17238774.421639349312 17238774.421639349312
60292.151959262 2023-12-14T03:38:49.280216+00:00 12345678.900033377111 12345678.900033326820 12345678.899990463629 12345678.900010703132 12345678.900010704994 17238774.535469509661 17238774.535469505936 17238774.474801585078 17238774.566522315145 17238774.566522315145
60292.151970862 2023-12-14T03:38:50.282534+00:00 12345678.900069387630 12345678.900069335476 12345678.900001155213 12345678.900007102638 12345678.900007102638 17238774.495609253645 17238774.495609249920 17238774.409971199930 17238774.492882180959 17238774.492882177234
60292.151982385 2023-12-14T03:38:51.278021+00:00 12345678.899876644835 12345678.899876592681 12345678.900001050904 12345678.900010446087 12345678.900010444224 17238774.562487497926 17238774.562487494200 17238774.620297253132 17238774.662636019289 17238774.662636019289
60292.151994054 2023-12-14T03:38:52.286262+00:00 12345678.900096340105 12345678.900096287951 12345678.899995261803 12345678.900000534952 12345678.900000534952 17238774.689507205039 17238774.689507201314 17238774.692521594465 17238774.561526112258 17238774.561526112258
60292.152005577 2023-12-14T03:38:53.281907+00:00 12345678.899988103658 12345678.899988053367 12345678.899987505749 12345678.899984413758 12345678.899984411895 17238774.670948747545 17238774.670948743820 17238774.670606020838 17238774.649450652301 17238774.649450648576
60292.152017040 2023-12-14T03:38:54.272264+00:00 12345678.900059677660 12345678.900059627369 12345678.900016549975 12345678.900015026331 12345678.900015024468 17238774.699344128370 17238774.699344128370 17238774.724450182170 17238774.756789419800 17238774.756789419800
60292.152028688 2023-12-14T03:38:55.278659+00:00 12345678.899830561131 12345678.899830510840 12345678.899984180927 12345678.899942327291 12345678.899942332879 17238775.141090445220 17238775.141090441495 17238774.945099599659 17238775.109128523618 17238775.109128523618
60292.152040274 2023-12-14T03:38:56.279682+00:00 12345678.900007799268 12345678.900007747114 12345678.900007251650 12345678.900006296113 12345678.900006297976 17238774.509373240173 17238774.509373236448 17238774.639552153647 17238774.516779135913 17238774.516779135913
60292.152051689 2023-12-14T03:38:57.265909+00:00 12345678.900099821389 12345678.900099769235 12345678.899996019900 12345678.900000641122 12345678.900000637397 17238774.836340643466 17238774.836340639740 17238774.862268771976 17238774.811806760728 17238774.811806760728
60292.152063322 2023-12-14T03:38:58.271059+00:00 12345678.900029273704 12345678.900029223412 12345678.900003105402 12345678.900000698864 12345678.900000698864 17238774.737687282264 17238774.737687278539 17238774.830767732114 17238774.698172409087 17238774.698172409087
60292.152074924 2023-12-14T03:38:59.273423+00:00 12345678.899947455153 12345678.899947404861 12345678.900007447228 12345678.900037243962 12345678.900037243962 17238774.932632420212 17238774.932632416487 17238774.902793474495 17238775.068325422704 17238775.068325422704
60292.152086637 2023-12-14T03:39:00.285490+00:00 12345678.900063620880 12345678.900063570589 12345678.899972157553 12345678.899974752218 12345678.899974752218 17238774.574615750462 17238774.574615746737 17238774.564753521234 17238774.603002104908 17238774.603002104908
60292.152098113 2023-12-14T03:39:01.276993+00:00 12345678.899933792651 12345678.899933742359 12345678.899989014491 12345678.899998150766 12345678.899998148903 17238774.861618373543 17238774.861618369818 17238774.726459372789 17238774.763523656875 17238774.763523656875
60292.152109572 2023-12-14T03:39:02.267043+00:00 12345678.900025052950 12345678.900025000796 12345678.899993008003 12345678.899987483397 12345678.899987481534 17238774.569807380438 17238774.569807376713 17238774.701785989106 17238774.642534285784 17238774.642534285784
60292.152121189 2023-12-14T03:39:03.270715+00:00 12345678.899913275614 12345678.899913223460 12345678.899997407570 12345678.899999391288 12345678.899999393150 17238774.912335507572 17238774.912335503846 17238774.913955356926 17238774.879682190716 17238774.879682190716
60292.152132690 2023-12-14T03:39:04.264409+00:00 12345678.900058463216 12345678.900058412924 12345678.900002397597 12345678.899997595698 12345678.899997593835 17238774.928845692426 17238774.928845688701 17238774.888477351516 17238774.880617905408 17238774.880617905408
60292.152144306 2023-12-14T03:39:05.268037+00:00 12345678.900062637404 12345678.900062585250 12345678.900027232245 12345678.900060545653 12345678.900060545653 17238774.764669455588 17238774.764669451863 17238774.750847775489 17238774.692817788571 17238774.692817788571
60292.152155857 2023-12-14T03:39:06.266046+00:00 12345678.899889562279 12345678.899889511988 12345678.900019865483 12345678.900040596724 12345678.900040596724 17238775.036308944225 17238775.036308940500 17238775.126683030277 17238775.260798893869 17238775.260798893869
60292.152167417 2023-12-14T03:39:07.264796+00:00 12345678.900130745023 12345678.900130694732 12345678.899991534650 12345678.899990286678 12345678.899990288541 17238774.791115090251 17238774.791115086526 17238774.828752204776 17238774.738841511309 17238774.738841511309
60292.152178988 2023-12-14T03:39:08.264586+00:00 12345678.900010993704 12345678.900010943413 12345678.899998426437 12345678.900005605072 12345678.900005606934 17238775.271504342556 17238775.271504338831 17238775.060300823301 17238775.173111561686 17238775.173111561686
60292.152190563 2023-12-14T03:39:09.264621+00:00 12345678.899882238358 12345678.899882186204 12345678.900009479374 12345678.900032877922 12345678.900032877922 17238774.829713068902 17238774.829713065177 17238774.929663084447 17238774.875304214656 17238774.875304214656
60292.152202141 2023-12-14T03:39:10.264991+00:00 12345678.900042161345 12345678.900042109191 12345678.899969430640 12345678.899970607832 12345678.899970607832 17238774.816912159324 17238774.816912155598 17238774.756629996002 17238774.635450907052 17238774.635450910777
60292.152213717 2023-12-14T03:39:11.265143+00:00 12345678.899979453534 12345678.899979401380 12345678.899995403364 12345678.900009846315 12345678.900009848177 17238774.660808574408 17238774.660808570683 17238774.652158614248 17238774.700206093490 17238774.700206097215
60292.152225450 2023-12-14T03:39:12.278867+00:00 12345678.899923350662 12345678.899923298508 12345678.899993255734 12345678.899980816990 12345678.899980815127 17238774.301663521677 17238774.301663517952 17238774.307173158973 17238774.234638281167 17238774.234638284892
60292.152236999 2023-12-14T03:39:13.276687+00:00 12345678.900029087439 12345678.900029035285 12345678.900004720315 12345678.900040289387 12345678.900040289387 17238774.443627711385 17238774.443627707660 17238774.506082866341 17238774.490216638893 17238774.490216638893
60292.152248505 2023-12-14T03:39:14.270778+00:00 12345678.899975664914 12345678.899975612760 12345678.899989264086 12345678.900004770607 12345678.900004772469 17238774.778338253498 17238774.778338249773 17238774.810908380896 17238774.798531908542 17238774.798531904817
60292.152260016 2023-12-14T03:39:15.265362+00:00 12345678.900122208521 12345678.900122156367 12345678.900008922443 12345678.900024941191 12345678.900024943054 17238774.966196272522 17238774.966196268797 17238774.919995930046 17238774.804487220943 17238774.804487220943
60292.152271629 2023-12-14T03:39:16.268729+00:00 12345678.899882314727 12345678.899882262573 12345678.899994133040 12345678.899989817291 12345678.899989819154 17238774.885567523539 17238774.885567519814 17238774.809556920081 17238774.794480044395 17238774.794480044395
60292.152283318 2023-12-14T03:39:17.278728+00:00 12345678.899997444823 12345678.899997392669 12345678.899999734014 12345678.900015344843 12345678.900015342981 17238774.574690591544 17238774.574690587819 17238774.729020737112 17238774.727638214827 17238774.727638218552
60292.152294812 2023-12-14T03:39:18.271791+00:00 12345678.899988830090 12345678.899988779798 12345678.899995880201 12345678.900000149384 12345678.900000151247 17238774.610235143453 17238774.610235139728 17238774.684157058597 17238774.738963827491 17238774.738963831216
60292.152306554 2023-12-14T03:39:19.286276+00:00 12345678.900006059557 12345678.900006009266 12345678.900009604171 12345678.900015214458 12345678.900015214458 17238774.709175121039 17238774.709175117314 17238774.653410423547 17238774.683175604790 17238774.683175604790
60292.152318032 2023-12-14T03:39:20.277966+00:00 12345678.900087581947 12345678.900087529793 12345678.899998603389 12345678.899997858331 12345678.899997858331 17238775.153849761933 17238775.153849758208 17238775.024729929864 17238775.166575163603 17238775.166575163603
60292.152329531 2023-12-14T03:39:21.271441+00:00 12345678.899907791987 12345678.899907741696 12345678.900004383177 12345678.899993622676 12345678.899993620813 17238774.865801107138 17238774.865801103413 17238774.911154091358 17238774.858665894717 17238774.858665894717
60292.152341186 2023-12-14T03:39:22.278430+00:00 12345678.900060608983 12345678.900060556829 12345678.899960502982 12345678.899935267866 12345678.899935267866 17238775.023522280157 17238775.023522276431 17238775.121842984110 17238775.164926648140 17238775.164926648140
60292.152352784 2023-12-14T03:39:23.280576+00:00 12345678.899981021881 12345678.899980971590 12345678.899985730648 12345678.900005672127 12345678.900005670264 17238775.137747552246 17238775.137747548521 17238775.110510654747 17238775.093172915280 17238775.093172915280
60292.152364291 2023-12-14T03:39:24.274767+00:00 12345678.900025978684 12345678.900025926530 12345678.899990543723 12345678.900015670806 12345678.900015672669 17238775.089418992400 17238775.089418988675 17238774.999760542065 17238775.031760841608 17238775.031760841608
60292.152375833 2023-12-14T03:39:25.271998+00:00 12345678.899990309030 12345678.899990258738 12345678.899988068268 12345678.899975245818 12345678.899975247681 17238775.053248912096 17238775.053248908371 17238775.033011723310 17238775.065310128033 17238775.065310128033
60292.152387419 2023-12-14T03:39:26.273034+00:00 12345678.899880947545 12345678.899880897254 12345678.900005651638 12345678.899992590770 12345678.899992592633 17238775.179565779865 17238775.179565776139 17238775.185830518603 17238775.178867064416 17238775.178867064416
60292.152399134 2023-12-14T03:39:27.285145+00:00 12345678.899989213794 12345678.899989161640 12345678.900016248226 12345678.900013422593 12345678.900013420731 17238775.084341030568 17238775.084341026843 17238775.232362855226 17238775.195201519877 17238775.195201519877
60292.152410472 2023-12-14T03:39:28.264778+00:00 12345678.900155674666 12345678.900155622512 12345678.899996113032 12345678.900001239032 12345678.900001240894 17238775.548534251750 17238775.548534248024 17238775.421808049083 17238775.484493803233 17238775.484493803233
60292.152422121 2023-12-14T03:39:29.271258+00:00 12345678.899861562997 12345678.899861512706 12345678.899993157014 12345678.899976864457 12345678.899976866320 17238775.152480576187 17238775.152480572462 17238775.233101595193 17238775.206770967692 17238775.206770967692
60292.152433711 2023-12-14T03:39:30.272604+00:00 12345678.900060163811 12345678.900060113519 12345678.900003086776 12345678.899993300438 12345678.899993302301 17238774.939122617245 17238774.939122613519 17238774.867454383522 17238774.717579364777 17238774.717579364777
60292.152445358 2023-12-14T03:39:31.278925+00:00 12345678.900017496198 12345678.900017445907 12345678.899989243597 12345678.899981508031 12345678.899981508031 17238775.180578757077 17238775.180578753352 17238775.131159510463 17238775.218528255820 17238775.218528255820
60292.152456905 2023-12-14T03:39:32.276552+00:00 12345678.899996163324 12345678.899996113032 12345678.899994168431 12345678.899993369356 12345678.899993367493 17238775.266538184136 17238775.266538180411 17238775.248241253197 17238775.370087169111 17238775.370087169111
60292.152468407 2023-12-14T03:39:33.270338+00:00 12345678.900047494099 12345678.900047443807 12345678.900002265349 12345678.899995012209 12345678.899995012209 17238775.062821596861 17238775.062821593136 17238775.089289452881 17238775.146450601518 17238775.146450601518
60292.152479966 2023-12-14T03:39:34.269097+00:00 12345678.900010952726 12345678.900010902435 12345678.899997539818 12345678.900020843372 12345678.900020841509 17238775.068350326270 17238775.068350322545 17238774.999081935734 17238774.925836481154 17238774.925836484879
60292.152491563 2023-12-14T03:39:35.271071+00:00 12345678.899941209704 12345678.899941159412 12345678.900024879724 12345678.900054091588 12345678.900054091588 17238775.131936196238 17238775.131936192513 17238775.203493714333 17238775.215298790485 17238775.215298790485
60292.152503073 2023-12-14T03:39:36.265513+00:00 12345678.899937560782 12345678.899937510490 12345678.899994334206 12345678.899993501604 12345678.899993501604 17238775.194694068283 17238775.194694064558 17238775.232308398932 17238775.287814281881 17238775.287814281881
60292.152514705 2023-12-14T03:39:37.270515+00:00 12345678.899993417785 12345678.899993367493 12345678.900021763518 12345678.900020806119 12345678.900020807981 17238775.308189507574 17238775.308189503849 17238775.327107347548 17238775.396070964634 17238775.396070964634
60292.152526395 2023-12-14T03:39:38.280521+00:00 12345678.900041198358 12345678.900041146204 12345678.899993829429 12345678.899992963299 12345678.899992963299 17238775.396035142243 17238775.396035138518 17238775.400219790637 17238775.428491700441 17238775.428491700441
60292.152537961 2023-12-14T03:39:39.279810+00:00 12345678.900010077283 12345678.900010026991 12345678.899963723496 12345678.899960210547 12345678.899960210547 17238775.615128152072 17238775.615128148347 17238775.625904366374 17238775.612019259483 17238775.612019263208
60292.152549536 2023-12-14T03:39:40.279857+00:00 12345678.899916203693 12345678.899916153401 12345678.900018418208 12345678.900015169755 12345678.900015171617 17238775.394316747785 17238775.394316744059 17238775.463567256927 17238775.328834872693 17238775.328834872693
60292.152560930 2023-12-14T03:39:41.264377+00:00 12345678.900025350973 12345678.900025298819 12345678.899993406609 12345678.899987066165 12345678.899987068027 17238775.669385317713 17238775.669385313988 17238775.622414276004 17238775.646945711225 17238775.646945711225
60292.152572596 2023-12-14T03:39:42.272346+00:00 12345678.900040416047 12345678.900040363893 12345678.900006785989 12345678.900014664978 12345678.900014664978 17238775.576758686453 17238775.576758682728 17238775.545542426407 17238775.564403932542 17238775.564403932542
60292.152584220 2023-12-14T03:39:43.276637+00:00 12345678.899993034080 12345678.899992981926 12345678.899978945032 12345678.899975636974 12345678.899975636974 17238775.375056467950 17238775.375056464225 17238775.364287298173 17238775.457251846790 17238775.457251846790
60292.152595826 2023-12-14T03:39:44.279424+00:00 12345678.899946063757 12345678.899946013466 12345678.899983745068 12345678.899968206882 12345678.899968206882 17238775.503594592214 17238775.503594588488 17238775.422865889966 17238775.424394052476 17238775.424394052476
60292.152607408 2023-12-14T03:39:45.280101+00:00 12345678.900008218363 12345678.900008166209 12345678.900001935661 12345678.899995941669 12345678.899995937943 17238775.507246188819 17238775.507246185094 17238775.516216840595 17238775.508702013642 17238775.508702013642
60292.152618810 2023-12-14T03:39:46.265153+00:00 12345678.900084646419 12345678.900084594265 12345678.899995593354 12345678.899982918054 12345678.899982916191 17238775.138914681971 17238775.138914678246 17238775.146892175078 17238775.033171407878 17238775.033171407878
60292.152630561 2023-12-14T03:39:47.280475+00:00 12345678.900047605857 12345678.900047553703 12345678.900006985292 12345678.900002561510 12345678.900002561510 17238775.168610375375 17238775.168610371649 17238775.364814598113 17238775.411289248616 17238775.411289248616
60292.152642120 2023-12-14T03:39:48.279121+00:00 12345678.899851545691 12345678.899851493537 12345678.899994824082 12345678.899974452332 12345678.899974450469 17238775.491000324488 17238775.491000320762 17238775.358743358403 17238775.401207730174 17238775.401207730174
60292.152653627 2023-12-14T03:39:49.273355+00:00 12345678.900095114484 12345678.900095064193 12345678.900006813928 12345678.900020189583 12345678.900020189583 17238775.531562402844 17238775.531562399119 17238775.350548304617 17238775.296113844961 17238775.296113844961
60292.152665176 2023-12-14T03:39:50.271223+00:00 12345678.900028411299 12345678.900028359145 12345678.900005096570 12345678.900018427521 12345678.900018427521 17238775.329315654933 17238775.329315651208 17238775.549046806991 17238775.552212812006 17238775.552212812006
60292.152676851 2023-12-14T03:39:51.279889+00:00 12345678.899972870946 12345678.899972818792 12345678.899998694658 12345678.900001801550 12345678.900001801550 17238775.500110577792 17238775.500110574067 17238775.471958268434 17238775.472763616592 17238775.472763616592
60292.152688404 2023-12-14T03:39:52.278068+00:00 12345678.899889666587 12345678.899889614433 12345678.900002980605 12345678.900022396818 12345678.900022396818 17238775.309199344367 17238775.309199340641 17238775.284803658724 17238775.162855632603 17238775.162855632603
60292.152699911 2023-12-14T03:39:53.272311+00:00 12345678.900146022439 12345678.900145970285 12345678.899983204901 12345678.900005569682 12345678.900005567819 17238775.731379833072 17238775.731379829347 17238775.651132341474 17238775.685316316783 17238775.685316316783
60292.152711648 2023-12-14T03:39:54.286414+00:00 12345678.899852946401 12345678.899852894247 12345678.899995807558 12345678.900012400001 12345678.900012401864 17238775.416441589594 17238775.416441585869 17238775.512882668525 17238775.378496240824 17238775.378496240824
60292.152723172 2023-12-14T03:39:55.282072+00:00 12345678.900062710047 12345678.900062657893 12345678.899999998510 12345678.900016127154 12345678.900016125292 17238775.473730366677 17238775.473730362952 17238775.576696678996 17238775.633799254894 17238775.633799254894
60292.152734698 2023-12-14T03:39:56.277903+00:00 12345678.899917453527 12345678.899917403236 12345678.899981837720 12345678.899978496134 12345678.899978494272 17238775.674600727856 17238775.674600727856 17238775.584739234298 17238775.628952074796 17238775.628952078521
60292.152746219 2023-12-14T03:39:57.273334+00:00 12345678.900037134066 12345678.900037081912 12345678.899999568239 12345678.899995500222 12345678.899995500222 17238775.604755032808 17238775.604755029082 17238775.536109857261 17238775.574346899986 17238775.574346899986
60292.152757786 2023-12-14T03:39:58.272729+00:00 12345678.899974523112 12345678.899974470958 12345678.900007907301 12345678.899980606511 12345678.899980608374 17238776.039395749569 17238776.039395745844 17238775.855395283550 17238775.998987387866 17238775.998987387866
60292.152769276 2023-12-14T03:39:59.265468+00:00 12345678.899984315038 12345678.899984264746 12345678.900017324835 12345678.900017023087 12345678.900017024949 17238775.297928560525 17238775.297928560525 17238775.524188078940 17238775.371163070202 17238775.371163070202
60292.152780916 2023-12-14T03:40:00.271154+00:00 12345678.900156510994 12345678.900156458840 12345678.899988131598 12345678.899963740259 12345678.899963740259 17238775.742267023772 17238775.742267020047 17238775.739109762013 17238775.733366161585 17238775.733366161585
60292.152792575 2023-12-14T03:40:01.278456+00:00 12345678.899968929589 12345678.899968877435 12345678.899999616668 12345678.899977605790 12345678.899977602065 17238775.771396998316 17238775.771396994591 17238775.778175152838 17238775.700474623591 17238775.700474623591
60292.152804306 2023-12-14T03:40:02.292053+00:00 12345678.899883057922 12345678.899883007631 12345678.899996185675 12345678.899987949058 12345678.899987949058 17238775.770463008434 17238775.770463008434 17238775.734565842897 17238775.857750754803 17238775.857750754803
60292.152815687 2023-12-14T03:40:03.275391+00:00 12345678.900061663240 12345678.900061612949 12345678.900003556162 12345678.900022231042 12345678.900022232905 17238775.618941381574 17238775.618941377848 17238775.571875851601 17238775.633023459464 17238775.633023459464
60292.152827145 2023-12-14T03:40:04.265327+00:00 12345678.900002690032 12345678.900002639741 12345678.899992661551 12345678.899994319305 12345678.899994321167 17238775.329726289958 17238775.329726286232 17238775.448431920260 17238775.420163407922 17238775.420163407922
60292.152838920 2023-12-14T03:40:05.282671+00:00 12345678.900056257844 12345678.900056205690 12345678.899992449209 12345678.899991760030 12345678.899991761893 17238775.423287026584 17238775.423287022859 17238775.365344982594 17238775.303851895034 17238775.303851895034
60292.152850411 2023-12-14T03:40:06.275510+00:00 12345678.899821074679 12345678.899821024388 12345678.899968441576 12345678.899950314313 12345678.899950316176 17238775.080225177109 17238775.080225173384 17238775.194081597030 17238775.151690728962 17238775.151690728962
60292.152861881 2023-12-14T03:40:07.266497+00:00 12345678.900114618242 12345678.900114566088 12345678.900005808100 12345678.900008600205 12345678.900008600205 17238775.036852076650 17238775.036852072924 17238775.131806284189 17238775.180144947022 17238775.180144947022
60292.152873444 2023-12-14T03:40:08.265613+00:00 12345678.899937378243 12345678.899937326089 12345678.900002107024 12345678.900000847876 12345678.900000847876 17238775.481423102319 17238775.481423098594 17238775.282074648887 17238775.357417777181 17238775.357417780906
60292.152885034 2023-12-14T03:40:09.266921+00:00 12345678.900005942211 12345678.900005891919 12345678.899997884408 12345678.899988207966 12345678.899988207966 17238775.622078698128 17238775.622078694403 17238775.626927286386 17238775.714539725333 17238775.714539725333
60292.152896576 2023-12-14T03:40:10.264173+00:00 12345678.900100925937 12345678.900100873783 12345678.899996973574 12345678.900005223230 12345678.900005223230 17238775.718216691166 17238775.718216687441 17238775.798637237400 17238775.839774943888 17238775.839774943888
60292.152908154 2023-12-14T03:40:11.264543+00:00 12345678.899884074926 12345678.899884024635 12345678.900012025610 12345678.900041963905 12345678.900041963905 17238775.930995833129 17238775.930995829403 17238775.809879094362 17238775.847792439163 17238775.847792435437
60292.152919732 2023-12-14T03:40:12.264882+00:00 12345678.899990973994 12345678.899990923703 12345678.900001104921 12345678.900014569983 12345678.900014569983 17238775.753817766905 17238775.753817763180 17238775.840007316321 17238775.790577951819 17238775.790577951819
60292.152931449 2023-12-14T03:40:13.277211+00:00 12345678.900021987036 12345678.900021936744 12345678.899983054027 12345678.899994844571 12345678.899994844571 17238775.635709151626 17238775.635709147900 17238775.619294535369 17238775.558551810682 17238775.558551806957
60292.152943068 2023-12-14T03:40:14.281065+00:00 12345678.900049122050 12345678.900049071759 12345678.900006122887 12345678.900013172999 12345678.900013171136 17238775.681133452803 17238775.681133449078 17238775.687411680818 17238775.890983719379 17238775.890983719379
60292.152954520 2023-12-14T03:40:15.270555+00:00 12345678.899977030233 12345678.899976978078 12345678.899999070913 12345678.899978326634 12345678.899978326634 17238775.500512931496 17238775.500512927771 17238775.507776923478 17238775.451273046434 17238775.451273046434
60292.152966239 2023-12-14T03:40:16.282994+00:00 12345678.900016641244 12345678.900016589090 12345678.899988973513 12345678.899964513257 12345678.899964513257 17238775.645931407809 17238775.645931404084 17238775.581053312868 17238775.431175943464 17238775.431175943464
60292.152977604 2023-12-14T03:40:17.264975+00:00 12345678.899894991890 12345678.899894941598 12345678.899991810322 12345678.899991301820 12345678.899991301820 17238775.461953457445 17238775.461953457445 17238775.511393494904 17238775.452771116048 17238775.452771116048
60292.152989350 2023-12-14T03:40:18.279818+00:00 12345678.900126306340 12345678.900126256049 12345678.900004552677 12345678.900020837784 12345678.900020839646 17238775.552634116262 17238775.552634112537 17238775.637850929052 17238775.649367567152 17238775.649367570877
60292.153000839 2023-12-14T03:40:19.272439+00:00 12345678.899911077693 12345678.899911025539 12345678.899986151606 12345678.900001918897 12345678.900001920760 17238776.008436251432 17238776.008436247706 17238775.933687429875 17238776.036712802947 17238776.036712802947
60292.153012400 2023-12-14T03:40:20.271366+00:00 12345678.899942880496 12345678.899942828342 12345678.899975327775 12345678.899962853640 12345678.899962853640 17238775.836168099195 17238775.836168095469 17238775.719008199871 17238775.760375920683 17238775.760375920683
60292.153024058 2023-12-14T03:40:21.278574+00:00 12345678.900018805638 12345678.900018753484 12345678.900019904599 12345678.900023035705 12345678.900023035705 17238776.039293754846 17238776.039293751121 17238775.968336332589 17238776.038576435298 17238776.038576435298
60292.153035625 2023-12-14T03:40:22.278017+00:00 12345678.900073600933 12345678.900073548779 12345678.899998750538 12345678.900017835200 12345678.900017835200 17238775.975120179355 17238775.975120175630 17238776.123388729990 17238776.106366738677 17238776.106366738677
60292.153047118 2023-12-14T03:40:23.271026+00:00 12345678.899887908250 12345678.899887856096 12345678.899987772107 12345678.900007707998 12345678.900007709861 17238776.169300142676 17238776.169300138950 17238776.147701501846 17238776.200025219470 17238776.200025219470
60292.153058693 2023-12-14T03:40:24.271100+00:00 12345678.900045784190 12345678.900045733899 12345678.900001330301 12345678.900016868487 12345678.900016870350 17238775.967787027359 17238775.967787023634 17238776.048873193562 17238775.887909177691 17238775.887909177691
60292.153070269 2023-12-14T03:40:25.271214+00:00 12345678.899944523349 12345678.899944473058 12345678.899965329096 12345678.899974284694 12345678.899974284694 17238776.179350465536 17238776.179350461811 17238776.166400335729 17238776.119558852166 17238776.119558852166
60292.153081871 2023-12-14T03:40:26.273658+00:00 12345678.899996994063 12345678.899996941909 12345678.900011610240 12345678.900010671467 12345678.900010671467 17238776.127325955778 17238776.127325952053 17238776.017939455807 17238776.057511687279 17238776.057511687279
60292.153093578 2023-12-14T03:40:27.285125+00:00 12345678.900152333081 12345678.900152280927 12345678.900003647432 12345678.899987494573 12345678.899987492710 17238775.890912909061 17238775.890912905335 17238775.957039292902 17238775.950456000865 17238775.950456000865
60292.153104982 2023-12-14T03:40:28.270435+00:00 12345678.899852188304 12345678.899852138013 12345678.899984382093 12345678.899959605187 12345678.899959607050 17238776.113293264061 17238776.113293260336 17238776.136871650815 17238776.186532195657 17238776.186532195657
60292.153116643 2023-12-14T03:40:29.277969+00:00 12345678.900042181835 12345678.900042129681 12345678.899996487424 12345678.900011755526 12345678.900011755526 17238776.452553894371 17238776.452553890646 17238776.309914562851 17238776.397382061929 17238776.397382061929
60292.153128079 2023-12-14T03:40:30.266028+00:00 12345678.900086537004 12345678.900086486712 12345678.900001758710 12345678.900006851181 12345678.900006849319 17238776.519840337336 17238776.519840337336 17238776.597220040858 17238776.647738035768 17238776.647738032043
60292.153139856 2023-12-14T03:40:31.283510+00:00 12345678.899878028780 12345678.899877978489 12345678.899994347245 12345678.899983031675 12345678.899983029813 17238776.329557664692 17238776.329557664692 17238776.347088258713 17238776.306446589530 17238776.306446589530
60292.153151364 2023-12-14T03:40:32.277864+00:00 12345678.900092858821 12345678.900092808530 12345678.900004891679 12345678.899987820536 12345678.899987820536 17238776.073305781931 17238776.073305778205 17238776.145445790142 17238776.041846629232 17238776.041846629232
60292.153162951 2023-12-14T03:40:33.278944+00:00 12345678.899969760329 12345678.899969710037 12345678.899999497458 12345678.899989813566 12345678.899989813566 17238776.594392374158 17238776.594392370433 17238776.581528659910 17238776.801450707018 17238776.801450707018
60292.153174517 2023-12-14T03:40:34.278222+00:00 12345678.899893257767 12345678.899893205613 12345678.899997614324 12345678.900024145842 12345678.900024145842 17238776.100789293647 17238776.100789289922 17238776.004032008350 17238775.950225066394 17238775.950225066394
60292.153186144 2023-12-14T03:40:35.282822+00:00 12345678.900169085711 12345678.900169035420 12345678.900009842589 12345678.900044349954 12345678.900044348091 17238776.174650382251 17238776.174650378525 17238776.183821611106 17238776.138063736260 17238776.138063732535
60292.153197692 2023-12-14T03:40:36.280608+00:00 12345678.899962609634 12345678.899962559342 12345678.899993019179 12345678.899979574606 12345678.899979576468 17238776.181409426033 17238776.181409426033 17238776.243129383773 17238776.304154593498 17238776.304154593498
60292.153209235 2023-12-14T03:40:37.277917+00:00 12345678.900007231161 12345678.900007179007 12345678.900011474267 12345678.900001160800 12345678.900001160800 17238775.957833725959 17238775.957833725959 17238775.994904182851 17238776.076829697937 17238776.076829697937
60292.153220719 2023-12-14T03:40:38.270123+00:00 12345678.899916317314 12345678.899916265160 12345678.900013085455 12345678.900001654401 12345678.900001652539 17238775.862603019923 17238775.862603016198 17238775.847957868129 17238775.765226747841 17238775.765226747841
60292.153232394 2023-12-14T03:40:39.278818+00:00 12345678.900112451985 12345678.900112401694 12345678.899979865178 12345678.899973725900 12345678.899973725900 17238776.156888168305 17238776.156888164580 17238776.074731748551 17238776.030975747854 17238776.030975747854
60292.153243941 2023-12-14T03:40:40.276476+00:00 12345678.899837164208 12345678.899837113917 12345678.899990949780 12345678.900000110269 12345678.900000112131 17238775.989411588758 17238775.989411585033 17238776.059395276010 17238775.979008227587 17238775.979008227587
60292.153255538 2023-12-14T03:40:41.278478+00:00 12345678.900012165308 12345678.900012115017 12345678.899995405227 12345678.900015242398 12345678.900015242398 17238775.687336843461 17238775.687336839736 17238775.812502197921 17238775.657891564071 17238775.657891564071
60292.153267036 2023-12-14T03:40:42.271951+00:00 12345678.900121942163 12345678.900121890008 12345678.900020444766 12345678.900067353621 12345678.900067355484 17238776.040950417519 17238776.040950413793 17238775.887105457485 17238776.017266839743 17238776.017266839743
60292.153278533 2023-12-14T03:40:43.265282+00:00 12345678.899975474924 12345678.899975422770 12345678.899999313056 12345678.900009818375 12345678.900009816512 17238775.742454312742 17238775.742454309016 17238775.816979035735 17238775.821342092007 17238775.821342092007
60292.153290269 2023-12-14T03:40:44.279219+00:00 12345678.899929139763 12345678.899929087609 12345678.899985022843 12345678.899989185855 12345678.899989187717 17238776.184097051620 17238776.184097051620 17238776.131820607930 17238776.121899574995 17238776.121899574995
60292.153301765 2023-12-14T03:40:45.272539+00:00 12345678.899969127029 12345678.899969076738 12345678.900008503348 12345678.900026110932 12345678.900026110932 17238776.379702378064 17238776.379702374339 17238776.398400176316 17238776.372703313828 17238776.372703317553
60292.153313499 2023-12-14T03:40:46.286322+00:00 12345678.900121293962 12345678.900121243671 12345678.899989306927 12345678.899982081726 12345678.899982081726 17238776.288155283779 17238776.288155280054 17238776.294580139220 17238776.261511247605 17238776.261511247605
60292.153324980 2023-12-14T03:40:47.278321+00:00 12345678.899840729311 12345678.899840677157 12345678.899985043332 12345678.899983838201 12345678.899983838201 17238776.398246102035 17238776.398246098310 17238776.316469755024 17238776.387371271849 17238776.387371271849
60292.153336403 2023-12-14T03:40:48.265209+00:00 12345678.900179812685 12345678.900179760531 12345678.900005584583 12345678.900023497641 12345678.900023497641 17238777.061501622200 17238777.061501618475 17238776.990089822561 17238777.108070634305 17238777.108070634305
60292.153348133 2023-12-14T03:40:49.278722+00:00 12345678.899972397834 12345678.899972347543 12345678.899981925264 12345678.900005202740 12345678.900005202740 17238776.641073085368 17238776.641073081642 17238776.657595679164 17238776.572446592152 17238776.572446592152
60292.153359707 2023-12-14T03:40:50.278633+00:00 12345678.899989701807 12345678.899989651516 12345678.899983918294 12345678.899982713163 12345678.899982713163 17238776.176358345896 17238776.176358342171 17238776.343008171767 17238776.290294710547 17238776.290294710547
60292.153371194 2023-12-14T03:40:51.271207+00:00 12345678.899921474978 12345678.899921422824 12345678.900014972314 12345678.900030827150 12345678.900030827150 17238777.005281422287 17238777.005281418562 17238776.757528986782 17238776.887941587716 17238776.887941583991
60292.153382870 2023-12-14T03:40:52.280008+00:00 12345678.899957718328 12345678.899957666174 12345678.899980399758 12345678.899986676872 12345678.899986678734 17238776.230634864420 17238776.230634860694 17238776.375747025013 17238776.335311286151 17238776.335311289877
60292.153394431 2023-12-14T03:40:53.278834+00:00 12345678.900100352243 12345678.900100300089 12345678.899995846674 12345678.899984154850 12345678.899984154850 17238776.515070084482 17238776.515070080757 17238776.418855611235 17238776.384896520525 17238776.384896520525
60292.153406060 2023-12-14T03:40:54.283613+00:00 12345678.899913910776 12345678.899913858622 12345678.899995474145 12345678.900004835799 12345678.900004835799 17238776.515619430691 17238776.515619426966 17238776.612881567329 17238776.592777524143 17238776.592777524143
60292.153417498 2023-12-14T03:40:55.271842+00:00 12345678.900021011010 12345678.900020958856 12345678.900001719594 12345678.899994237348 12345678.899994237348 17238776.721309781075 17238776.721309777349 17238776.657097466290 17238776.686869513243 17238776.686869513243
60292.153429165 2023-12-14T03:40:56.279916+00:00 12345678.899912295863 12345678.899912243709 12345678.900005018339 12345678.900019660592 12345678.900019664317 17238776.416760329157 17238776.416760325432 17238776.536034084857 17238776.623112037778 17238776.623112037778
60292.153440679 2023-12-14T03:40:57.274696+00:00 12345678.900181476027 12345678.900181423873 12345678.900016525760 12345678.900021700189 12345678.900021700189 17238776.354407239705 17238776.354407235980 17238776.405858825892 17238776.385725554079 17238776.385725554079
60292.153452286 2023-12-14T03:40:58.277500+00:00 12345678.899931801483 12345678.899931749329 12345678.900010928512 12345678.900000637397 12345678.900000639260 17238776.624793466181 17238776.624793462455 17238776.515256989747 17238776.382178179920 17238776.382178179920
60292.153463723 2023-12-14T03:40:59.265634+00:00 12345678.900016414002 12345678.900016363710 12345678.899974724278 12345678.899945225567 12345678.899945225567 17238776.600799404085 17238776.600799400359 17238776.641033198684 17238776.614355053753 17238776.614355053753
60292.153475288 2023-12-14T03:41:00.264893+00:00 12345678.900058081374 12345678.900058029220 12345678.900003692135 12345678.900009963661 12345678.900009963661 17238776.720977485180 17238776.720977481455 17238776.676988191903 17238776.729521706700 17238776.729521706700
60292.153486877 2023-12-14T03:41:01.266189+00:00 12345678.899929901585 12345678.899929851294 12345678.900000317022 12345678.900011459365 12345678.900011459365 17238776.296198505908 17238776.296198502183 17238776.370996717364 17238776.297666739672 17238776.297666739672
60292.153498720 2023-12-14T03:41:02.289405+00:00 12345678.900049198419 12345678.900049146265 12345678.900010254234 12345678.900018334389 12345678.900018334389 17238776.401991784573 17238776.401991780847 17238776.443098854274 17238776.459655266255 17238776.459655266255
60292.153510288 2023-12-14T03:41:03.288904+00:00 12345678.899998547509 12345678.899998495355 12345678.899986904114 12345678.899987455457 12345678.899987453595 17238776.808289963752 17238776.808289960027 17238776.701440721750 17238776.804290946573 17238776.804290946573
60292.153521607 2023-12-14T03:41:04.266840+00:00 12345678.899930696934 12345678.899930644780 12345678.900001004338 12345678.900022720918 12345678.900022717193 17238776.468991883099 17238776.468991879374 17238776.543583523482 17238776.446309600025 17238776.446309600025
60292.153533146 2023-12-14T03:41:05.263826+00:00 12345678.899882031605 12345678.899881979451 12345678.899972083047 12345678.899934530258 12345678.899934530258 17238776.891767699271 17238776.891767695546 17238776.832663867623 17238776.802453298122 17238776.802453298122
60292.153544731 2023-12-14T03:41:06.264740+00:00 12345678.900065831840 12345678.900065779686 12345678.900000751019 12345678.899995444342 12345678.899995446205 17238776.685253594071 17238776.685253590345 17238776.799594409764 17238776.742493320256 17238776.742493320256
60292.153556301 2023-12-14T03:41:07.264427+00:00 12345678.900013761595 12345678.900013709441 12345678.900004843250 12345678.899997634813 12345678.899997634813 17238776.896456513554 17238776.896456509829 17238776.743686556816 17238776.767595171928 17238776.767595171928
60292.153567883 2023-12-14T03:41:08.265084+00:00 12345678.900091318414 12345678.900091268122 12345678.900021292269 12345678.900012312457 12345678.900012312457 17238776.772846061736 17238776.772846058011 17238776.774934574962 17238776.713408254087 17238776.713408257812
60292.153579485 2023-12-14T03:41:09.267457+00:00 12345678.900002377108 12345678.900002324954 12345678.900001943111 12345678.899996677414 12345678.899996677414 17238776.974186226726 17238776.974186223000 17238777.035514410585 17238776.977605573833 17238776.977605573833
60292.153591027 2023-12-14T03:41:10.264672+00:00 12345678.899976421148 12345678.899976368994 12345678.899986198172 12345678.899981908500 12345678.899981906638 17238777.283792410046 17238777.283792406321 17238777.260831117630 17238777.437587417662 17238777.437587417662
60292.153602608 2023-12-14T03:41:11.265371+00:00 12345678.899879168719 12345678.899879118428 12345678.899992749095 12345678.899980396032 12345678.899980399758 17238776.619021683931 17238776.619021683931 17238776.578766856343 17238776.432175364345 17238776.432175364345
60292.153614352 2023-12-14T03:41:12.280054+00:00 12345678.900146797299 12345678.900146745145 12345678.899990787730 12345678.900001125410 12345678.900001125410 17238776.920637682080 17238776.920637678355 17238776.924705646932 17238777.041877884418 17238777.041877884418
60292.153625847 2023-12-14T03:41:13.273167+00:00 12345678.899936521426 12345678.899936471134 12345678.900006584823 12345678.900042399764 12345678.900042396039 17238777.169216386974 17238777.169216383249 17238777.079533390701 17238777.157684285194 17238777.157684285194
60292.153637326 2023-12-14T03:41:14.264983+00:00 12345678.899909466505 12345678.899909414351 12345678.900003358722 12345678.900027692318 12345678.900027692318 17238776.692018430680 17238776.692018426955 17238776.862217165530 17238776.876071844250 17238776.876071844250
60292.153648915 2023-12-14T03:41:15.266255+00:00 12345678.900103429332 12345678.900103379041 12345678.899985648692 12345678.899993754923 12345678.899993754923 17238776.814796097577 17238776.814796093851 17238776.801682729274 17238776.649586651474 17238776.649586647749
60292.153660637 2023-12-14T03:41:16.279030+00:00 12345678.899896530434 12345678.899896480143 12345678.900004191324 12345678.900016479194 12345678.900016481057 17238777.202401027083 17238777.202401023358 17238777.218536693603 17238777.229978267103 17238777.229978267103
60292.153672204 2023-12-14T03:41:17.278419+00:00 12345678.900007160380 12345678.900007108226 12345678.899993341416 12345678.900016328320 12345678.900016324595 17238777.261874984950 17238777.261874981225 17238777.100662946701 17238777.117616295815 17238777.117616295815
60292.153683800 2023-12-14T03:41:18.280313+00:00 12345678.900013836101 12345678.900013783947 12345678.899994885549 12345678.899994958192 12345678.899994956329 17238777.179218411446 17238777.179218407720 17238777.269249308854 17238777.351400002837 17238777.351400002837
60292.153695744 2023-12-14T03:41:19.312329+00:00 12345678.900125697255 12345678.900125645101 12345678.900002559647 12345678.900010956451 12345678.900010956451 17238777.162930037826 17238777.162930034101 17238777.164455357939 17238777.125529289246 17238777.125529289246
60292.153706781 2023-12-14T03:41:20.265899+00:00 12345678.899861067533 12345678.899861015379 12345678.900001410395 12345678.899999374524 12345678.899999376386 17238776.958425074816 17238776.958425071090 17238777.034640327096 17238777.022635776550 17238777.022635776550
60292.153718411 2023-12-14T03:41:21.270741+00:00 12345678.900003895164 12345678.900003843009 12345678.900003377348 12345678.900003094226 12345678.900003092363 17238776.659610640258 17238776.659610636532 17238776.714130517095 17238776.591932553798 17238776.591932550073
60292.153730043 2023-12-14T03:41:22.275733+00:00 12345678.899966932833 12345678.899966882542 12345678.899983730167 12345678.899992112070 12345678.899992110208 17238777.192807830870 17238777.192807827145 17238777.122345615178 17238777.276318814605 17238777.276318814605
60292.153741656 2023-12-14T03:41:23.279071+00:00 12345678.900097163394 12345678.900097111240 12345678.899976281449 12345678.899973347783 12345678.899973347783 17238776.912181925029 17238776.912181921303 17238776.904777850956 17238776.903950758278 17238776.903950758278
60292.153753242 2023-12-14T03:41:24.280070+00:00 12345678.899872643873 12345678.899872591719 12345678.900001004338 12345678.900016140193 12345678.900016140193 17238776.794688995928 17238776.794688992202 17238776.842259097844 17238776.856995463371 17238776.856995463371
60292.153764816 2023-12-14T03:41:25.280054+00:00 12345678.899967489764 12345678.899967437610 12345678.899980947375 12345678.899966202676 12345678.899966204539 17238777.076856050640 17238777.076856046915 17238777.024067822844 17238777.008256815374 17238777.008256811649
60292.153776354 2023-12-14T03:41:26.276951+00:00 12345678.900135627016 12345678.900135576725 12345678.900003591552 12345678.900005832314 12345678.900005830452 17238776.830873973668 17238776.830873969942 17238776.893845129758 17238776.784015186131 17238776.784015186131
60292.153787948 2023-12-14T03:41:27.278734+00:00 12345678.900027250871 12345678.900027198717 12345678.900009021163 12345678.900002392009 12345678.900002393872 17238776.643569100648 17238776.643569100648 17238776.743090685457 17238776.739848196507 17238776.739848196507
60292.153799431 2023-12-14T03:41:28.270820+00:00 12345678.900015275925 12345678.900015225634 12345678.900010379031 12345678.900012142956 12345678.900012146682 17238777.199765652418 17238777.199765648693 17238777.061679888517 17238777.134489443153 17238777.134489443153
60292.153811031 2023-12-14T03:41:29.273032+00:00 12345678.899917151779 12345678.899917099625 12345678.899974450469 12345678.899946890771 12345678.899946892634 17238777.459044005722 17238777.459044001997 17238777.524135127664 17238777.685972981155 17238777.685972981155
60292.153822674 2023-12-14T03:41:30.279018+00:00 12345678.899939384311 12345678.899939334020 12345678.899994065985 12345678.899981841445 12345678.899981839582 17238777.218027394265 17238777.218027394265 17238777.086673039943 17238777.076187048107 17238777.076187048107
60292.153834241 2023-12-14T03:41:31.278365+00:00 12345678.900009853765 12345678.900009801611 12345678.899994518608 12345678.899999460205 12345678.899999460205 17238777.027876712382 17238777.027876712382 17238777.057338807732 17238777.026804465801 17238777.026804465801
60292.153845964 2023-12-14T03:41:32.291322+00:00 12345678.899967124686 12345678.899967074394 12345678.900003302842 12345678.899999041110 12345678.899999041110 17238777.014927010983 17238777.014927010983 17238777.191063463688 17238777.161524977535 17238777.161524977535
60292.153857312 2023-12-14T03:41:33.271765+00:00 12345678.900102742016 12345678.900102689862 12345678.899996899068 12345678.899972962216 12345678.899972962216 17238777.500819161534 17238777.500819157809 17238777.273161374032 17238777.363736830652 17238777.363736830652
60292.153868959 2023-12-14T03:41:34.278093+00:00 12345678.899921534583 12345678.899921482429 12345678.900004616007 12345678.899984082207 12345678.899984082207 17238776.846356526017 17238776.846356526017 17238777.045428961515 17238777.017402563244 17238777.017402563244
60292.153880535 2023-12-14T03:41:35.278252+00:00 12345678.900043984875 12345678.900043932721 12345678.899983175099 12345678.899976706132 12345678.899976706132 17238777.370113767684 17238777.370113763958 17238777.206361267716 17238777.251109540462 17238777.251109540462
60292.153892036 2023-12-14T03:41:36.271919+00:00 12345678.899966146797 12345678.899966094643 12345678.899994468316 12345678.900015888736 12345678.900015886873 17238777.077722333372 17238777.077722329646 17238777.152107369155 17238777.071537066251 17238777.071537069976
60292.153903602 2023-12-14T03:41:37.271198+00:00 12345678.899932043627 12345678.899931993335 12345678.900006214157 12345678.900019921362 12345678.900019921362 17238777.218958880752 17238777.218958880752 17238777.224813994020 17238777.196644175798 17238777.196644175798
60292.153915259 2023-12-14T03:41:38.278346+00:00 12345678.900112643838 12345678.900112591684 12345678.900006337091 12345678.900006018579 12345678.900006020442 17238777.190495133400 17238777.190495129675 17238777.210912358016 17238777.167261600494 17238777.167261600494
60292.153926771 2023-12-14T03:41:39.272972+00:00 12345678.900011865422 12345678.900011813268 12345678.900008188561 12345678.900010984391 12345678.900010984391 17238777.335240621120 17238777.335240617394 17238777.220332164317 17238777.216070637107 17238777.216070637107
60292.153938335 2023-12-14T03:41:40.272186+00:00 12345678.899924056605 12345678.899924006313 12345678.900000162423 12345678.899986900389 12345678.899986900389 17238777.592996470630 17238777.592996466905 17238777.498457632959 17238777.698793329298 17238777.698793329298
60292.153949833 2023-12-14T03:41:41.265605+00:00 12345678.899978542700 12345678.899978490546 12345678.900005213916 12345678.900014635175 12345678.900014635175 17238777.089244939387 17238777.089244935662 17238777.205416258425 17238777.166712854058 17238777.166712854058
60292.153961585 2023-12-14T03:41:42.280952+00:00 12345678.900012208149 12345678.900012157857 12345678.899971604347 12345678.899985598400 12345678.899985600263 17238777.152207735926 17238777.152207732201 17238777.126691795886 17238777.058204058558 17238777.058204058558
60292.153973087 2023-12-14T03:41:43.274740+00:00 12345678.900095153600 12345678.900095103309 12345678.900004362687 12345678.899999322370 12345678.899999324232 17238777.193237781525 17238777.193237777799 17238777.264616329223 17238777.298156559467 17238777.298156559467
60292.153984717 2023-12-14T03:41:44.279575+00:00 12345678.899862168357 12345678.899862116203 12345678.899975847453 12345678.899955904111 12345678.899955904111 17238777.269748236984 17238777.269748233259 17238777.310365483165 17238777.342918507755 17238777.342918507755
60292.153996242 2023-12-14T03:41:45.275328+00:00 12345678.900058060884 12345678.900058008730 12345678.900000842288 12345678.899981006980 12345678.899981006980 17238777.560358826071 17238777.560358822346 17238777.507353987545 17238777.408660557121 17238777.408660557121
60292.154007699 2023-12-14T03:41:46.265247+00:00 12345678.899903176352 12345678.899903126061 12345678.900005541742 12345678.900019453838 12345678.900019455701 17238777.768555726856 17238777.768555723131 17238777.740968421102 17238777.745131511241 17238777.745131511241
60292.154019453 2023-12-14T03:41:47.280693+00:00 12345678.900071153417 12345678.900071101263 12345678.899999607354 12345678.900022549555 12345678.900022549555 17238777.405897408724 17238777.405897404999 17238777.466642744839 17238777.404956299812 17238777.404956299812
60292.154030935 2023-12-14T03:41:48.272762+00:00 12345678.900086160749 12345678.900086108595 12345678.899993577972 12345678.900004625320 12345678.900004627183 17238777.550676777959 17238777.550676774234 17238777.596266269684 17238777.658790972084 17238777.658790972084
60292.154042508 2023-12-14T03:41:49.272744+00:00 12345678.899996984750 12345678.899996934459 12345678.900000309572 12345678.899996830150 12345678.899996828288 17238777.573409356177 17238777.573409352452 17238777.455161064863 17238777.419161580503 17238777.419161580503
60292.154054071 2023-12-14T03:41:50.271730+00:00 12345678.899896660820 12345678.899896610528 12345678.899995062500 12345678.899997163564 12345678.899997163564 17238777.472190782428 17238777.472190778702 17238777.493632234633 17238777.534068904817 17238777.534068904817
60292.154065575 2023-12-14T03:41:51.265637+00:00 12345678.900000480935 12345678.900000428781 12345678.900007717311 12345678.900003487244 12345678.900003487244 17238777.293089266866 17238777.293089266866 17238777.305967513472 17238777.348546504974 17238777.348546504974
60292.154077322 2023-12-14T03:41:52.280605+00:00 12345678.900036107749 12345678.900036055595 12345678.899987109005 12345678.899976760149 12345678.899976762012 17238777.142046172172 17238777.142046168447 17238777.180518869311 17238777.205949470401 17238777.205949470401
60292.154088908 2023-12-14T03:41:53.281638+00:00 12345678.900083165616 12345678.900083113462 12345678.900001985952 12345678.900016292930 12345678.900016292930 17238777.338843803853 17238777.338843800128 17238777.366610754281 17238777.424358665943 17238777.424358665943
60292.154100444 2023-12-14T03:41:54.278387+00:00 12345678.899907166138 12345678.899907113984 12345678.899984557182 12345678.899970874190 12345678.899970872328 17238777.567167971283 17238777.567167967558 17238777.433387544006 17238777.416723255068 17238777.416723255068
60292.154112018 2023-12-14T03:41:55.278343+00:00 12345678.899929732084 12345678.899929681793 12345678.900001809001 12345678.900014715269 12345678.900014715269 17238777.275772172958 17238777.275772169232 17238777.324326317757 17238777.316115986556 17238777.316115986556
60292.154123646 2023-12-14T03:41:56.283033+00:00 12345678.900001404807 12345678.900001352653 12345678.900018677115 12345678.900055438280 12345678.900055436417 17238777.577551994473 17238777.577551994473 17238777.539590492845 17238777.642325904220 17238777.642325904220
60292.154135177 2023-12-14T03:41:57.279309+00:00 12345678.900126934052 12345678.900126881897 12345678.899970455095 12345678.899968350306 12345678.899968352169 17238777.413881234825 17238777.413881231099 17238777.425601888448 17238777.355094507337 17238777.355094507337
60292.154146738 2023-12-14T03:41:58.278198+00:00 12345678.899965997785 12345678.899965945631 12345678.899997461587 12345678.900010397658 12345678.900010397658 17238777.402208071202 17238777.402208067477 17238777.480527035892 17238777.354834575206 17238777.354834575206
60292.154158338 2023-12-14T03:41:59.280453+00:00 12345678.899955628440 12345678.899955576286 12345678.899993930012 12345678.899994891137 12345678.899994891137 17238778.068979427218 17238778.068979423493 17238777.981950957328 17238778.080915652215 17238778.080915652215
60292.154169892 2023-12-14T03:42:00.278657+00:00 12345678.899932481349 12345678.899932429194 12345678.900013027713 12345678.900015575811 12345678.900015575811 17238777.557353705168 17238777.557353701442 17238777.650047499686 17238777.684720017016 17238777.684720017016
60292.154181450 2023-12-14T03:42:01.277282+00:00 12345678.900054207072 12345678.900054156780 12345678.900003312156 12345678.900009138510 12345678.900009136647 17238777.623551566154 17238777.623551562428 17238777.643394231796 17238777.634001716971 17238777.634001716971
60292.154192877 2023-12-14T03:42:02.264582+00:00 12345678.899981169030 12345678.899981116876 12345678.900017684326 12345678.900002066046 12345678.900002064183 17238777.821016911417 17238777.821016907692 17238777.797983039171 17238777.805490151048 17238777.805490151048
60292.154205128 2023-12-14T03:42:03.323045+00:00 12345678.900048932061 12345678.900048881769 12345678.900005508214 12345678.900012942031 12345678.900012942031 17238777.889622416347 17238777.889622412622 17238777.777385130525 17238777.902681458741 17238777.902681458741
60292.154216123 2023-12-14T03:42:04.273004+00:00 12345678.900092991069 12345678.900092940778 12345678.899996794760 12345678.900031767786 12345678.900031765923 17238777.630898609757 17238777.630898606032 17238777.748346433043 17238777.749348156154 17238777.749348156154
60292.154227640 2023-12-14T03:42:05.268038+00:00 12345678.899846591055 12345678.899846540764 12345678.899980880320 12345678.899970889091 12345678.899970889091 17238777.713960532099 17238777.713960528374 17238777.798308402300 17238777.755383707583 17238777.755383703858
60292.154239376 2023-12-14T03:42:06.282101+00:00 12345678.900112800300 12345678.900112750009 12345678.899987949058 12345678.899977732450 12345678.899977734312 17238777.849392712116 17238777.849392708391 17238777.742655642331 17238777.749493397772 17238777.749493397772
60292.154250780 2023-12-14T03:42:07.267407+00:00 12345678.899986090139 12345678.899986039847 12345678.899994637817 12345678.899994574487 12345678.899994574487 17238777.912023644894 17238777.912023641169 17238778.022230718285 17238777.922230314463 17238777.922230314463
60292.154262326 2023-12-14T03:42:08.264961+00:00 12345678.899887451902 12345678.899887401611 12345678.900016410276 12345678.900032257661 12345678.900032257661 17238778.351293276995 17238778.351293273270 17238778.260910745710 17238778.261991646141 17238778.261991646141
60292.154273911 2023-12-14T03:42:09.265944+00:00 12345678.900094352663 12345678.900094302371 12345678.900003751740 12345678.899993697181 12345678.899993697181 17238778.174186911434 17238778.174186907709 17238778.027207069099 17238777.974477138370 17238777.974477134645
60292.154285540 2023-12-14T03:42:10.270700+00:00 12345678.899977564812 12345678.899977512658 12345678.899994360283 12345678.900003178045 12345678.900003178045 17238777.986298851669 17238777.986298847944 17238778.120157066733 17238778.138584930450 17238778.138584930450
60292.154297070 2023-12-14T03:42:11.266851+00:00 12345678.899926787242 12345678.899926736951 12345678.900004113093 12345678.900022156537 12345678.900022160262 17238778.099509689957 17238778.099509686232 17238778.082179132849 17238778.104570839554 17238778.104570839554
60292.154308626 2023-12-14T03:42:12.265298+00:00 12345678.900087906048 12345678.900087855756 12345678.900002367795 12345678.900012280792 12345678.900012277067 17238778.246410381049 17238778.246410377324 17238778.233847167343 17238778.253498252481 17238778.253498252481
60292.154320197 2023-12-14T03:42:13.265012+00:00 12345678.900013417006 12345678.900013366714 12345678.900005439296 12345678.900022473186 12345678.900022473186 17238778.429949186742 17238778.429949183017 17238778.308800928295 17238778.269536256790 17238778.269536256790
60292.154331770 2023-12-14T03:42:14.264932+00:00 12345678.899979110807 12345678.899979058653 12345678.899976706132 12345678.899980707094 12345678.899980705231 17238778.241530835629 17238778.241530831903 17238778.381693966687 17238778.287138484418 17238778.287138484418
60292.154343455 2023-12-14T03:42:15.274469+00:00 12345678.900020463392 12345678.900020411238 12345678.900008412078 12345678.900005487725 12345678.900005485862 17238778.335897542536 17238778.335897538811 17238778.314093664289 17238778.266436945647 17238778.266436945647
60292.154355009 2023-12-14T03:42:16.272734+00:00 12345678.899927813560 12345678.899927761406 12345678.899981250986 12345678.899964289740 12345678.899964291602 17238777.883804559708 17238777.883804555982 17238777.942413307726 17238777.971540387720 17238777.971540387720
60292.154366517 2023-12-14T03:42:17.267045+00:00 12345678.900028701872 12345678.900028651580 12345678.899976778775 12345678.899967376143 12345678.899967378005 17238777.823781132698 17238777.823781128973 17238777.719214193523 17238777.756260238588 17238777.756260242313
60292.154378266 2023-12-14T03:42:18.282136+00:00 12345678.899898385629 12345678.899898335338 12345678.900001958013 12345678.900013010949 12345678.900013010949 17238778.243332374841 17238778.243332371116 17238778.149943407625 17238778.321386598051 17238778.321386598051
60292.154389798 2023-12-14T03:42:19.278551+00:00 12345678.900076597929 12345678.900076547638 12345678.899986045435 12345678.899979203939 12345678.899979202077 17238778.029416102916 17238778.029416102916 17238778.188175756484 17238778.103252600878 17238778.103252600878
60292.154401280 2023-12-14T03:42:20.270548+00:00 12345678.899938322604 12345678.899938272312 12345678.899993883446 12345678.900006705895 12345678.900006705895 17238777.967872705311 17238777.967872701585 17238778.056758485734 17238778.016145899892 17238778.016145903617
60292.154412872 2023-12-14T03:42:21.272127+00:00 12345678.899963291362 12345678.899963239208 12345678.900008320808 12345678.900030594319 12345678.900030594319 17238777.718188103288 17238777.718188099563 17238777.725564755499 17238777.684868130833 17238777.684868130833
60292.154424405 2023-12-14T03:42:22.268609+00:00 12345678.900099286810 12345678.900099234655 12345678.900002690032 12345678.900001099333 12345678.900001097471 17238778.032565638423 17238778.032565634698 17238777.926122374833 17238777.962602078915 17238777.962602078915
60292.154436013 2023-12-14T03:42:23.271555+00:00 12345678.900050647557 12345678.900050595403 12345678.899998595938 12345678.899984620512 12345678.899984618649 17238778.135331716388 17238778.135331712663 17238778.097384840250 17238778.107864063233 17238778.107864063233
60292.154447604 2023-12-14T03:42:24.272982+00:00 12345678.899969667196 12345678.899969615042 12345678.900000521913 12345678.899986352772 12345678.899986354634 17238778.147116828710 17238778.147116824985 17238778.157111868262 17238778.278904192150 17238778.278904192150
60292.154459246 2023-12-14T03:42:25.278843+00:00 12345678.899919729680 12345678.899919677526 12345678.900010595098 12345678.900034213439 12345678.900034211576 17238778.192969646305 17238778.192969642580 17238778.182337753475 17238778.078846734017 17238778.078846734017
60292.154470801 2023-12-14T03:42:26.277223+00:00 12345678.900074247271 12345678.900074195117 12345678.899975756183 12345678.899975923821 12345678.899975921959 17238778.380301419646 17238778.380301415920 17238778.411310441792 17238778.315606571734 17238778.315606571734
60292.154482291 2023-12-14T03:42:27.269971+00:00 12345678.899992993101 12345678.899992940947 12345678.899984939024 12345678.899972833693 12345678.899972831830 17238778.386769041419 17238778.386769037694 17238778.410060472786 17238778.427084747702 17238778.427084747702
60292.154493880 2023-12-14T03:42:28.271249+00:00 12345678.900018066168 12345678.900018014014 12345678.899987300858 12345678.899976972491 12345678.899976972491 17238778.124567862600 17238778.124567858875 17238778.162576746196 17238778.021385297179 17238778.021385297179
60292.154505539 2023-12-14T03:42:29.278595+00:00 12345678.899848718196 12345678.899848666042 12345678.899997251108 12345678.899991689250 12345678.899991692975 17238778.024220272899 17238778.024220269173 17238778.104770909995 17238778.071777544916 17238778.071777544916
60292.154517146 2023-12-14T03:42:30.281380+00:00 12345678.900087300688 12345678.900087250397 12345678.900009742007 12345678.900001302361 12345678.900001302361 17238778.274498365819 17238778.274498362094 17238778.183042820543 17238778.213139772415 17238778.213139772415
60292.154528608 2023-12-14T03:42:31.271718+00:00 12345678.900066427886 12345678.900066375732 12345678.900031888857 12345678.900030000135 12345678.900030000135 17238778.699482023716 17238778.699482019991 17238778.455046799034 17238778.534929510206 17238778.534929510206
60292.154540256 2023-12-14T03:42:32.278113+00:00 12345678.900002149865 12345678.900002099574 12345678.900000482798 12345678.899997189641 12345678.899997187778 17238777.999168619514 17238777.999168615788 17238778.249470360577 17238778.000007681549 17238778.000007681549
60292.154551862 2023-12-14T03:42:33.280840+00:00 12345678.899894727394 12345678.899894675240 12345678.900004571304 12345678.900008181110 12345678.900008181110 17238778.636934477836 17238778.636934474111 17238778.646668124944 17238778.723259437829 17238778.723259437829
60292.154563665 2023-12-14T03:42:34.300690+00:00 12345678.900082627311 12345678.900082577020 12345678.899997020140 12345678.899989228696 12345678.899989228696 17238778.649653472006 17238778.649653468281 17238778.562309183180 17238778.548050992191 17238778.548050992191
60292.154574988 2023-12-14T03:42:35.278959+00:00 12345678.899971982464 12345678.899971932173 12345678.900005692616 12345678.899999428540 12345678.899999426678 17238778.508145563304 17238778.508145559579 17238778.469363097101 17238778.413801632822 17238778.413801632822
60292.154586561 2023-12-14T03:42:36.278861+00:00 12345678.899931928143 12345678.899931877851 12345678.899986810982 12345678.899985346943 12345678.899985346943 17238778.547059778124 17238778.547059774399 17238778.555137440562 17238778.601739682257 17238778.601739682257
60292.154598141 2023-12-14T03:42:37.279370+00:00 12345678.900097770616 12345678.900097720325 12345678.900004837662 12345678.900011416525 12345678.900011418387 17238778.269706659019 17238778.269706655294 17238778.378549568355 17238778.226501338184 17238778.226501338184
60292.154609719 2023-12-14T03:42:38.279709+00:00 12345678.900005988777 12345678.900005936623 12345678.899989664555 12345678.899989442900 12345678.899989441037 17238778.538885291666 17238778.538885291666 17238778.500816036016 17238778.536487266421 17238778.536487270147
60292.154621189 2023-12-14T03:42:39.270789+00:00 12345678.900002796203 12345678.900002744049 12345678.899996429682 12345678.900013906881 12345678.900013908744 17238778.601094555110 17238778.601094551384 17238778.619305551052 17238778.708485357463 17238778.708485357463
60292.154632766 2023-12-14T03:42:40.270959+00:00 12345678.899907132611 12345678.899907082319 12345678.899991229177 12345678.900010108948 12345678.900010110810 17238778.794154070318 17238778.794154066592 17238778.576489184052 17238778.721532862633 17238778.721532862633
60292.154644426 2023-12-14T03:42:41.278418+00:00 12345678.899951150641 12345678.899951100349 12345678.899992609397 12345678.900007806718 12345678.900007808581 17238778.113438833505 17238778.113438829780 17238778.241270959377 17238778.170686852187 17238778.170686852187
60292.154656215 2023-12-14T03:42:42.296943+00:00 12345678.900007765740 12345678.900007713586 12345678.899994125590 12345678.900002887473 12345678.900002889335 17238778.527461688966 17238778.527461685240 17238778.489829692990 17238778.574655625969 17238778.574655625969
60292.154667423 2023-12-14T03:42:43.265305+00:00 12345678.900139696896 12345678.900139644742 12345678.900010049343 12345678.900000082329 12345678.900000082329 17238778.343062169850 17238778.343062166125 17238778.444133657962 17238778.467100404203 17238778.467100404203
60292.154679116 2023-12-14T03:42:44.275599+00:00 12345678.899881407619 12345678.899881357327 12345678.900013297796 12345678.900008641183 12345678.900008637458 17238778.627326108515 17238778.627326104790 17238778.545732006431 17238778.492153808475 17238778.492153808475
60292.154690729 2023-12-14T03:42:45.278968+00:00 12345678.900129532441 12345678.900129482150 12345678.899992845953 12345678.899987293407 12345678.899987291545 17238778.550085775554 17238778.550085771829 17238778.527008466423 17238778.413563061506 17238778.413563061506
60292.154702227 2023-12-14T03:42:46.272404+00:00 12345678.899908762425 12345678.899908712134 12345678.899988284335 12345678.899966759607 12345678.899966757745 17238778.379193499684 17238778.379193495959 17238778.433456044644 17238778.443225659430 17238778.443225659430
60292.154713825 2023-12-14T03:42:47.274485+00:00 12345678.899963311851 12345678.899963259697 12345678.899999281392 12345678.899983895943 12345678.899983897805 17238778.444732341915 17238778.444732338190 17238778.606310997158 17238778.724064368755 17238778.724064368755
60292.154725304 2023-12-14T03:42:48.266259+00:00 12345678.900058634579 12345678.900058582425 12345678.899987103418 12345678.899970883504 12345678.899970881641 17238778.861515082419 17238778.861515078694 17238778.713979847729 17238778.729678113014 17238778.729678113014
60292.154737019 2023-12-14T03:42:49.278447+00:00 12345678.899928709492 12345678.899928659201 12345678.899995187297 12345678.900011815131 12345678.900011816993 17238778.451760321856 17238778.451760318130 17238778.561994437128 17238778.432497587055 17238778.432497587055
60292.154748644 2023-12-14T03:42:50.282831+00:00 12345678.899939006194 12345678.899938955903 12345678.899992331862 12345678.899992167950 12345678.899992169812 17238778.888153072447 17238778.888153068721 17238778.813379686326 17238778.889014851302 17238778.889014851302
60292.154760208 2023-12-14T03:42:51.281969+00:00 12345678.900095876306 12345678.900095826015 12345678.899999212474 12345678.899985469878 12345678.899985469878 17238779.121663928032 17238779.121663924307 17238779.021874360740 17238779.180983159691 17238779.180983159691
60292.154771759 2023-12-14T03:42:52.279995+00:00 12345678.899985145777 12345678.899985095486 12345678.899987712502 12345678.899971542880 12345678.899971542880 17238778.690898034722 17238778.690898030996 17238778.777510382235 17238778.701443243772 17238778.701443243772
60292.154783154 2023-12-14T03:42:53.264536+00:00 12345678.899985222146 12345678.899985169992 12345678.900001704693 12345678.899991067126 12345678.899991068989 17238778.839021980762 17238778.839021977037 17238778.838517952710 17238778.835947573185 17238778.835947573185
60292.154794921 2023-12-14T03:42:54.281138+00:00 12345678.900097586215 12345678.900097535923 12345678.900029186159 12345678.900053285062 12345678.900053286925 17238778.799218714237 17238778.799218710512 17238778.896009474993 17238778.926758933812 17238778.926758933812
60292.154806457 2023-12-14T03:42:55.277911+00:00 12345678.899878520519 12345678.899878470227 12345678.899982856587 12345678.899971552193 12345678.899971548468 17238779.006708022207 17238779.006708022207 17238778.868444029242 17238778.859118491411 17238778.859118491411
60292.154818065 2023-12-14T03:42:56.280869+00:00 12345678.899956272915 12345678.899956222624 12345678.899975402281 12345678.899934103712 12345678.899934101850 17238779.028914712369 17238779.028914708644 17238778.954037342221 17238778.976799897850 17238778.976799897850
60292.154829606 2023-12-14T03:42:57.278006+00:00 12345678.899979874492 12345678.899979822338 12345678.899993583560 12345678.899956982583 12345678.899956982583 17238778.586074035615 17238778.586074031889 17238778.776911824942 17238778.802745606750 17238778.802745606750
60292.154841248 2023-12-14T03:42:58.283815+00:00 12345678.900104716420 12345678.900104666129 12345678.899989109486 12345678.899960560724 12345678.899960558861 17238778.642767161131 17238778.642767157406 17238778.609774794430 17238778.497497480363 17238778.497497480363
60292.154852686 2023-12-14T03:42:59.272072+00:00 12345678.899943830445 12345678.899943780154 12345678.900024773553 12345678.900054017082 12345678.900054017082 17238779.170638710260 17238779.170638706535 17238779.015718530864 17238778.995330773294 17238778.995330773294
60292.154864272 2023-12-14T03:43:00.273071+00:00 12345678.900092443451 12345678.900092393160 12345678.899983255193 12345678.899960711598 12345678.899960709736 17238779.138374600559 17238779.138374596834 17238779.245264336467 17238779.336023993790 17238779.336023993790
60292.154875831 2023-12-14T03:43:01.271816+00:00 12345678.899972848594 12345678.899972798303 12345678.900003954768 12345678.900020016357 12345678.900020016357 17238779.194315493107 17238779.194315489382 17238779.144396841526 17238779.184246711433 17238779.184246711433
60292.154887564 2023-12-14T03:43:02.285588+00:00 12345678.899997675791 12345678.899997623637 12345678.899999149144 12345678.900004299358 12345678.900004299358 17238779.239511907101 17238779.239511903375 17238779.267223205417 17238779.183218609542 17238779.183218609542
60292.154899254 2023-12-14T03:43:03.295520+00:00 12345678.899906529114 12345678.899906478822 12345678.900002636015 12345678.899996547028 12345678.899996545166 17238779.424823362380 17238779.424823358655 17238779.485060438514 17238779.533667366952 17238779.533667363226
60292.154910492 2023-12-14T03:43:04.266482+00:00 12345678.900117538869 12345678.900117486715 12345678.900000130758 12345678.899978434667 12345678.899978434667 17238779.234593167901 17238779.234593164176 17238779.168275896460 17238779.069693174213 17238779.069693170488
60292.154922058 2023-12-14T03:43:05.265801+00:00 12345678.899995129555 12345678.899995077401 12345678.900003317744 12345678.900012305006 12345678.900012306869 17238778.997855920345 17238778.997855916619 17238778.990114461631 17238778.939783401787 17238778.939783401787
60292.154933650 2023-12-14T03:43:06.267357+00:00 12345678.899906983599 12345678.899906933308 12345678.899994509295 12345678.900007018819 12345678.900007016957 17238779.161478836089 17238779.161478832364 17238779.235334146768 17238779.323093920946 17238779.323093924671
60292.154945198 2023-12-14T03:43:07.265095+00:00 12345678.900101011619 12345678.900100961328 12345678.899998249486 12345678.899988017976 12345678.899988017976 17238779.459850206971 17238779.459850203246 17238779.384540960193 17238779.479252096266 17238779.479252096266
60292.154956778 2023-12-14T03:43:08.265636+00:00 12345678.899927945808 12345678.899927895516 12345678.900016304106 12345678.900041583925 12345678.900041583925 17238778.844914920628 17238778.844914916903 17238778.920461107045 17238778.774605143815 17238778.774605143815
60292.154968348 2023-12-14T03:43:09.265307+00:00 12345678.900018908083 12345678.900018857792 12345678.899991258979 12345678.900002291426 12345678.900002289563 17238778.861832045019 17238778.861832041293 17238778.896620824933 17238778.978281382471 17238778.978281382471
60292.154979926 2023-12-14T03:43:10.265601+00:00 12345678.900055842474 12345678.900055792183 12345678.899969443679 12345678.899985600263 12345678.899985600263 17238779.241924177855 17238779.241924174130 17238779.136705264449 17238779.166694823653 17238779.166694823653
60292.154991506 2023-12-14T03:43:11.266070+00:00 12345678.899925349280 12345678.899925298989 12345678.900012483820 12345678.900036204606 12345678.900036204606 17238778.855538103729 17238778.855538100004 17238779.044632297009 17238778.969486489892 17238778.969486489892
60292.155003193 2023-12-14T03:43:12.275889+00:00 12345678.900007609278 12345678.900007558987 12345678.899979762733 12345678.899969259277 12345678.899969259277 17238779.094626214355 17238779.094626210630 17238778.921069677919 17238779.092096861452 17238779.092096861452
60292.155014795 2023-12-14T03:43:13.278328+00:00 12345678.899900758639 12345678.899900706485 12345678.899993360043 12345678.899979975075 12345678.899979975075 17238778.758919537067 17238778.758919533342 17238778.755380246788 17238778.645256645977 17238778.645256645977
60292.155026215 2023-12-14T03:43:14.264964+00:00 12345678.900116058066 12345678.900116007775 12345678.900008512661 12345678.900009423494 12345678.900009425357 17238779.223216932267 17238779.223216928542 17238779.192987807095 17238779.291054718196 17238779.291054718196
60292.155037949 2023-12-14T03:43:15.278812+00:00 12345678.900023249909 12345678.900023197755 12345678.899979207665 12345678.899971250445 12345678.899971248582 17238778.871207203716 17238778.871207199991 17238779.094490461051 17238778.916974749416 17238778.916974749416
60292.155049463 2023-12-14T03:43:16.273568+00:00 12345678.900016717613 12345678.900016667321 12345678.900000287220 12345678.899990169331 12345678.899990169331 17238779.339212819934 17238779.339212816209 17238779.219763558358 17238779.312401995063 17238779.312401998788
60292.155061029 2023-12-14T03:43:17.272932+00:00 12345678.899922845885 12345678.899922795594 12345678.900000980124 12345678.899985030293 12345678.899985032156 17238779.495505973697 17238779.495505969971 17238779.338194269687 17238779.437714386731 17238779.437714386731
60292.155072674 2023-12-14T03:43:18.279006+00:00 12345678.900055309758 12345678.900055259466 12345678.900000566617 12345678.899995643646 12345678.899995641783 17238779.083435099572 17238779.083435099572 17238779.182677064091 17238779.105770234019 17238779.105770234019
60292.155084139 2023-12-14T03:43:19.269570+00:00 12345678.899946680292 12345678.899946630001 12345678.899988142774 12345678.899959102273 12345678.899959104136 17238778.942896146327 17238778.942896142602 17238778.896278135478 17238778.883775666356 17238778.883775666356
60292.155095850 2023-12-14T03:43:20.281446+00:00 12345678.899908252060 12345678.899908199906 12345678.899995969608 12345678.899989686906 12345678.899989686906 17238779.191496741027 17238779.191496737301 17238779.271434389055 17238779.421541787684 17238779.421541787684
60292.155107295 2023-12-14T03:43:21.270316+00:00 12345678.900007082149 12345678.900007031858 12345678.900012491271 12345678.900036357343 12345678.900036355481 17238778.913758859038 17238778.913758855313 17238778.928741876036 17238778.801309637725 17238778.801309637725
60292.155118871 2023-12-14T03:43:22.270459+00:00 12345678.900056866929 12345678.900056814775 12345678.899982653558 12345678.899967661127 12345678.899967661127 17238779.286618210375 17238779.286618206650 17238779.149412397295 17238779.121676757932 17238779.121676757932
60292.155130461 2023-12-14T03:43:23.271867+00:00 12345678.900040850043 12345678.900040799752 12345678.899979339913 12345678.899957159534 12345678.899957159534 17238779.082923691720 17238779.082923687994 17238779.304377410561 17238779.194487720728 17238779.194487720728
60292.155141955 2023-12-14T03:43:24.264878+00:00 12345678.899922087789 12345678.899922035635 12345678.900008814409 12345678.899990294129 12345678.899990294129 17238779.346999764442 17238779.346999760717 17238779.319651205093 17238779.420746523887 17238779.420746523887
60292.155153597 2023-12-14T03:43:25.270775+00:00 12345678.900003170595 12345678.900003120303 12345678.899989910424 12345678.899946384132 12345678.899946384132 17238779.289474889636 17238779.289474885911 17238779.188492070884 17238779.190256152302 17238779.190256152302
60292.155165286 2023-12-14T03:43:26.280737+00:00 12345678.899943217635 12345678.899943165481 12345678.899991691113 12345678.899973275140 12345678.899973275140 17238779.070957753807 17238779.070957750082 17238779.192649509758 17238779.208874549717 17238779.208874549717
60292.155176855 2023-12-14T03:43:27.280298+00:00 12345678.899980407208 12345678.899980356917 12345678.900006605312 12345678.899999743327 12345678.899999743327 17238779.544820841402 17238779.544820837677 17238779.271796729416 17238779.401145707816 17238779.401145707816
60292.155188318 2023-12-14T03:43:28.270670+00:00 12345678.900029411539 12345678.900029359385 12345678.900014312938 12345678.900018734857 12345678.900018734857 17238779.281020943075 17238779.281020939350 17238779.397515714169 17238779.375199496746 17238779.375199496746
60292.155200000 2023-12-14T03:43:29.279972+00:00 12345678.900059996173 12345678.900059944019 12345678.899994660169 12345678.899980871007 12345678.899980871007 17238779.228336960077 17238779.228336956352 17238779.354543458670 17238779.242939781398 17238779.242939781398
60292.155211454 2023-12-14T03:43:30.269652+00:00 12345678.899960339069 12345678.899960286915 12345678.900033343583 12345678.900056594983 12345678.900056594983 17238779.462952829897 17238779.462952826172 17238779.377831373364 17238779.407190013677 17238779.407190013677
60292.155223143 2023-12-14T03:43:31.279546+00:00 12345678.899970524013 12345678.899970473722 12345678.899989420548 12345678.899989875033 12345678.899989875033 17238779.651509828866 17238779.651509825140 17238779.570749953389 17238779.657735448331 17238779.657735448331
60292.155234744 2023-12-14T03:43:32.281900+00:00 12345678.900020966306 12345678.900020916015 12345678.899980174378 12345678.899956755340 12345678.899956757203 17238779.530901376158 17238779.530901372433 17238779.551764063537 17238779.516767360270 17238779.516767360270
60292.155246321 2023-12-14T03:43:33.282155+00:00 12345678.900066355243 12345678.900066303089 12345678.899998823181 12345678.899992508814 12345678.899992508814 17238779.713384557515 17238779.713384553790 17238779.622702091932 17238779.647495180368 17238779.647495180368
60292.155257774 2023-12-14T03:43:34.271690+00:00 12345678.899899540469 12345678.899899490178 12345678.899992028251 12345678.899996967986 12345678.899996967986 17238779.395584769547 17238779.395584765822 17238779.629729636014 17238779.573867306113 17238779.573867306113
60292.155269380 2023-12-14T03:43:35.274435+00:00 12345678.900133706629 12345678.900133656338 12345678.899992775172 12345678.899970030412 12345678.899970030412 17238779.639503192157 17238779.639503188431 17238779.592618294060 17238779.564991045743 17238779.564991045743
60292.155280928 2023-12-14T03:43:36.272195+00:00 12345678.899873893708 12345678.899873841554 12345678.899993307889 12345678.899980148301 12345678.899980148301 17238779.621984601021 17238779.621984597296 17238779.544517241418 17238779.584936503321 17238779.584936503321
60292.155292425 2023-12-14T03:43:37.265510+00:00 12345678.900023669004 12345678.900023616850 12345678.900007769465 12345678.900007644668 12345678.900007642806 17238779.460404712707 17238779.460404712707 17238779.468231007457 17238779.419355474412 17238779.419355470687
60292.155304082 2023-12-14T03:43:38.272681+00:00 12345678.900124784559 12345678.900124734268 12345678.900026038289 12345678.900028321892 12345678.900028321892 17238779.776195921004 17238779.776195917279 17238779.760556187481 17238779.905753154308 17238779.905753150582
60292.155315755 2023-12-14T03:43:39.281207+00:00 12345678.899988716468 12345678.899988664314 12345678.899970917031 12345678.899953370914 12345678.899953370914 17238779.287883203477 17238779.287883199751 17238779.408525999635 17238779.349630389363 17238779.349630389363
60292.155327212 2023-12-14T03:43:40.271144+00:00 12345678.899857982993 12345678.899857930839 12345678.900009000674 12345678.900013621897 12345678.900013623759 17238779.491568353027 17238779.491568349302 17238779.491321258247 17238779.648526415229 17238779.648526415229
60292.155338805 2023-12-14T03:43:41.272721+00:00 12345678.900153551251 12345678.900153500959 12345678.900009263307 12345678.900021994486 12345678.900021994486 17238779.744601711631 17238779.744601707906 17238779.515200380236 17238779.572121746838 17238779.572121743113
60292.155350471 2023-12-14T03:43:42.280678+00:00 12345678.899885503575 12345678.899885453284 12345678.899981746450 12345678.899977147579 12345678.899977149442 17238779.241090819240 17238779.241090815514 17238779.444185070693 17238779.369536519051 17238779.369536519051
60292.155361987 2023-12-14T03:43:43.275644+00:00 12345678.900057096034 12345678.900057043880 12345678.899988265708 12345678.899966545403 12345678.899966545403 17238779.295116323978 17238779.295116320252 17238779.409154962748 17238779.318444862962 17238779.318444862962
60292.155373662 2023-12-14T03:43:44.284388+00:00 12345678.899961698800 12345678.899961646646 12345678.899975564331 12345678.899954428896 12345678.899954428896 17238779.812446042895 17238779.812446039170 17238779.613496385515 17238779.646347884089 17238779.646347884089
60292.155385025 2023-12-14T03:43:45.266195+00:00 12345678.900030378252 12345678.900030327961 12345678.899996703491 12345678.900002663955 12345678.900002663955 17238779.606410387903 17238779.606410384178 17238779.648765888065 17238779.612932547927 17238779.612932547927
60292.155396726 2023-12-14T03:43:46.277118+00:00 12345678.899826688692 12345678.899826636538 12345678.899992082268 12345678.899995444342 12345678.899995444342 17238779.964241698384 17238779.964241694659 17238779.842496249825 17238779.924099300057 17238779.924099303782
60292.155408315 2023-12-14T03:43:47.278427+00:00 12345678.900011066347 12345678.900011016056 12345678.900001173839 12345678.900029176846 12345678.900029176846 17238779.541827425361 17238779.541827421635 17238779.600566562265 17238779.503878764808 17238779.503878764808
60292.155419901 2023-12-14T03:43:48.279442+00:00 12345678.900151673704 12345678.900151621550 12345678.899998793378 12345678.900009425357 12345678.900009427220 17238779.671832423657 17238779.671832419932 17238779.747131813318 17238779.793095640838 17238779.793095640838
60292.155431367 2023-12-14T03:43:49.270053+00:00 12345678.899928305298 12345678.899928253144 12345678.900004496798 12345678.900005053729 12345678.900005053729 17238779.791519306600 17238779.791519302875 17238779.752743314952 17238779.829417109489 17238779.829417109489
60292.155442885 2023-12-14T03:43:50.265252+00:00 12345678.899967659265 12345678.899967608973 12345678.900003610179 12345678.900012642145 12345678.900012640283 17238779.470819965005 17238779.470819961280 17238779.468139950186 17238779.443025190383 17238779.443025190383
60292.155454638 2023-12-14T03:43:51.280757+00:00 12345678.899966789410 12345678.899966737255 12345678.900004711002 12345678.900017006323 12345678.900017008185 17238779.693477764726 17238779.693477761000 17238779.637061256915 17238779.504793409258 17238779.504793409258
60292.155466108 2023-12-14T03:43:52.271732+00:00 12345678.899995394051 12345678.899995341897 12345678.899989999831 12345678.899992782623 12345678.899992782623 17238779.768810410053 17238779.768810406327 17238779.841511379927 17238779.883715074509 17238779.883715074509
60292.155477787 2023-12-14T03:43:53.280814+00:00 12345678.900068551302 12345678.900068499148 12345678.899989467114 12345678.899972012267 12345678.899972012267 17238779.649299018085 17238779.649299014360 17238779.695937696844 17238779.813417848200 17238779.813417848200
60292.155489261 2023-12-14T03:43:54.272130+00:00 12345678.900088364258 12345678.900088313967 12345678.899998040870 12345678.899984190241 12345678.899984190241 17238779.678830288351 17238779.678830284625 17238779.657749637961 17238779.761249620467 17238779.761249620467
60292.155500756 2023-12-14T03:43:55.265305+00:00 12345678.899876587093 12345678.899876536801 12345678.900000842288 12345678.900019908324 12345678.900019908324 17238779.707392055541 17238779.707392051816 17238779.663836058229 17238779.648414809257 17238779.648414809257
60292.155512501 2023-12-14T03:43:56.280126+00:00 12345678.899958739057 12345678.899958686903 12345678.899983700365 12345678.899982092902 12345678.899982091039 17238779.762876339257 17238779.762876335531 17238779.752520259470 17238779.636640124023 17238779.636640127748
60292.155524067 2023-12-14T03:43:57.279387+00:00 12345678.900039371103 12345678.900039320812 12345678.900012152269 12345678.900056585670 12345678.900056583807 17238779.542085196823 17238779.542085193098 17238779.724634312093 17238779.667250424623 17238779.667250424623
60292.155535551 2023-12-14T03:43:58.271598+00:00 12345678.900052689016 12345678.900052636862 12345678.899991272017 12345678.899995727465 12345678.899995727465 17238779.769062101841 17238779.769062098116 17238779.717482663691 17238779.707725394517 17238779.707725394517
60292.155547125 2023-12-14T03:43:59.271640+00:00 12345678.900026533753 12345678.900026481599 12345678.900005189702 12345678.900010310113 12345678.900010310113 17238780.241396699101 17238780.241396695375 17238780.141683761030 17238780.265148688108 17238780.265148688108
60292.155558823 2023-12-14T03:44:00.282323+00:00 12345678.899990338832 12345678.899990286678 12345678.900014609098 12345678.899986870587 12345678.899986868724 17238780.080065615475 17238780.080065611750 17238780.019154582173 17238779.957510028034 17238779.957510028034
60292.155570293 2023-12-14T03:44:01.273297+00:00 12345678.899919580668 12345678.899919530377 12345678.900009328499 12345678.900002390146 12345678.900002392009 17238779.736724305898 17238779.736724302173 17238779.769903447479 17238779.777954008430 17238779.777954008430
60292.155582026 2023-12-14T03:44:02.286995+00:00 12345678.900092966855 12345678.900092916563 12345678.899989712983 12345678.899982722476 12345678.899982722476 17238779.767516318709 17238779.767516314983 17238779.802052129060 17238779.875584702939 17238779.875584702939
60292.155593512 2023-12-14T03:44:03.279387+00:00 12345678.900001466274 12345678.900001415983 12345678.900004120544 12345678.900014074519 12345678.900014074519 17238779.859653137624 17238779.859653133899 17238779.893315549940 17238779.871587831527 17238779.871587831527
60292.155604918 2023-12-14T03:44:04.264981+00:00 12345678.899982644245 12345678.899982593954 12345678.899987479672 12345678.899999320507 12345678.899999320507 17238779.901430901140 17238779.901430897415 17238779.916023310274 17238779.928491391242 17238779.928491391242
60292.155616543 2023-12-14T03:44:05.269336+00:00 12345678.899861073121 12345678.899861022830 12345678.899999704212 12345678.899975135922 12345678.899975135922 17238779.993385005742 17238779.993385002017 17238779.895075995475 17238779.822358354926 17238779.822358358651
60292.155628057 2023-12-14T03:44:06.264127+00:00 12345678.900184849277 12345678.900184798986 12345678.900010041893 12345678.900017755106 12345678.900017755106 17238780.293280269951 17238780.293280266225 17238780.326064836234 17238780.548570014536 17238780.548570018262
60292.155639668 2023-12-14T03:44:07.267352+00:00 12345678.899852909148 12345678.899852856994 12345678.899972295389 12345678.899954881519 12345678.899954881519 17238780.107528861612 17238780.107528857887 17238780.027297686785 17238780.101132791489 17238780.101132791489
60292.155651266 2023-12-14T03:44:08.269359+00:00 12345678.900059029460 12345678.900058977306 12345678.900000868365 12345678.900005461648 12345678.900005459785 17238779.737732782960 17238779.737732779235 17238779.964153286070 17238779.791049323976 17238779.791049320251
60292.155662823 2023-12-14T03:44:09.267887+00:00 12345678.900041311979 12345678.900041259825 12345678.900000859052 12345678.900022184476 12345678.900022182614 17238780.598279431462 17238780.598279427737 17238780.343228425831 17238780.440048687160 17238780.440048687160
60292.155674359 2023-12-14T03:44:10.264582+00:00 12345678.900011749938 12345678.900011697784 12345678.900009477511 12345678.900003213435 12345678.900003211573 17238779.810956623405 17238779.810956619680 17238779.808537974954 17238779.767669733614 17238779.767669733614
60292.155685943 2023-12-14T03:44:11.265442+00:00 12345678.899891585112 12345678.899891532958 12345678.899993782863 12345678.899983720854 12345678.899983718991 17238780.075264908373 17238780.075264904648 17238780.278304219246 17238780.313625663519 17238780.313625663519
60292.155697673 2023-12-14T03:44:12.278951+00:00 12345678.900003075600 12345678.900003025308 12345678.899992307648 12345678.899988308549 12345678.899988308549 17238780.803097203374 17238780.803097199649 17238780.663040205836 17238780.781591236591 17238780.781591236591
60292.155709170 2023-12-14T03:44:13.272290+00:00 12345678.900014141575 12345678.900014091283 12345678.900000875816 12345678.900002708659 12345678.900002710521 17238780.063599929214 17238780.063599925488 17238780.127546302974 17238780.047734498978 17238780.047734502703
60292.155720816 2023-12-14T03:44:14.278550+00:00 12345678.899971792474 12345678.899971740320 12345678.899989735335 12345678.899985283613 12345678.899985283613 17238779.999726846814 17238779.999726843089 17238779.965523477644 17238779.904945962131 17238779.904945962131
60292.155732319 2023-12-14T03:44:15.272351+00:00 12345678.900108544156 12345678.900108492002 12345678.900002410635 12345678.900009049103 12345678.900009049103 17238780.051172558218 17238780.051172554493 17238779.993178442121 17238780.025420669466 17238780.025420669466
60292.155743802 2023-12-14T03:44:16.264443+00:00 12345678.899931155145 12345678.899931102991 12345678.900003448129 12345678.900001207367 12345678.900001207367 17238779.847473159432 17238779.847473159432 17238779.939360745251 17238779.939688175917 17238779.939688175917
60292.155755473 2023-12-14T03:44:17.272864+00:00 12345678.900032047182 12345678.900031996891 12345678.899994118139 12345678.899987613782 12345678.899987610057 17238779.998807314783 17238779.998807311058 17238779.991689555347 17238779.977824367583 17238779.977824367583
60292.155767049 2023-12-14T03:44:18.273042+00:00 12345678.899868313223 12345678.899868262932 12345678.899994133040 12345678.900007648394 12345678.900007648394 17238780.328721866012 17238780.328721862286 17238780.336339030415 17238780.505504723638 17238780.505504723638
60292.155778610 2023-12-14T03:44:19.271865+00:00 12345678.900006705895 12345678.900006653741 12345678.899997059256 12345678.900020342320 12345678.900020340458 17238780.114780377597 17238780.114780373871 17238780.148876350373 17238780.110431380570 17238780.110431380570
60292.155790195 2023-12-14T03:44:20.272861+00:00 12345678.900155387819 12345678.900155337527 12345678.900000216439 12345678.900013333187 12345678.900013331324 17238780.166740011424 17238780.166740007699 17238780.064555980265 17238780.131213691086 17238780.131213691086
60292.155801678 2023-12-14T03:44:21.264982+00:00 12345678.899939902127 12345678.899939849973 12345678.900012537837 12345678.900025432929 12345678.900025434792 17238780.176158413291 17238780.176158409566 17238780.205642171204 17238780.279394771904 17238780.279394771904
60292.155813442 2023-12-14T03:44:22.281349+00:00 12345678.899953151122 12345678.899953098968 12345678.899986864999 12345678.899969538674 12345678.899969538674 17238780.290287420154 17238780.290287416428 17238780.292476180941 17238780.209697373211 17238780.209697373211
60292.155824980 2023-12-14T03:44:23.278229+00:00 12345678.899969061837 12345678.899969011545 12345678.900009326637 12345678.900027027354 12345678.900027025491 17238780.004232417792 17238780.004232414067 17238780.091974485666 17238779.971839688718 17238779.971839688718
60292.155836534 2023-12-14T03:44:24.276558+00:00 12345678.899999869987 12345678.899999817833 12345678.899985825643 12345678.899998990819 12345678.899998988956 17238780.244693730026 17238780.244693726301 17238780.118079572916 17238780.206886298954 17238780.206886298954
60292.155848084 2023-12-14T03:44:25.274451+00:00 12345678.899996912107 12345678.899996859953 12345678.900013383478 12345678.900064455345 12345678.900064455345 17238780.208325177431 17238780.208325173706 17238780.304573822767 17238780.213805049658 17238780.213805049658
60292.155859549 2023-12-14T03:44:26.265028+00:00 12345678.900095602497 12345678.900095550343 12345678.899962035939 12345678.899964265525 12345678.899964263663 17238780.776642501354 17238780.776642497629 17238780.773148056120 17238780.807731684297 17238780.807731684297
60292.155871273 2023-12-14T03:44:27.277948+00:00 12345678.900004697964 12345678.900004647672 12345678.899996753782 12345678.900004040450 12345678.900004042313 17238780.493369709700 17238780.493369705975 17238780.474004559219 17238780.425026699901 17238780.425026699901
60292.155882855 2023-12-14T03:44:28.278676+00:00 12345678.899938171729 12345678.899938121438 12345678.899978600442 12345678.899977177382 12345678.899977179244 17238780.720827721059 17238780.720827717334 17238780.675948034972 17238780.652480117977 17238780.652480117977
60292.155894432 2023-12-14T03:44:29.278929+00:00 12345678.900060698390 12345678.900060646236 12345678.900002002716 12345678.900003004819 12345678.900003004819 17238780.757463518530 17238780.757463514805 17238780.846484400332 17238780.885333731771 17238780.885333731771
60292.155906042 2023-12-14T03:44:30.282012+00:00 12345678.899900909513 12345678.899900857359 12345678.899990847334 12345678.899987414479 12345678.899987414479 17238780.476304672658 17238780.476304668933 17238780.492199242115 17238780.432052541524 17238780.432052541524
60292.155917591 2023-12-14T03:44:31.279899+00:00 12345678.900063637644 12345678.900063587353 12345678.900010734797 12345678.900033954531 12345678.900033956394 17238780.296729654074 17238780.296729650348 17238780.328767355531 17238780.230202145875 17238780.230202145875
60292.155929164 2023-12-14T03:44:32.279819+00:00 12345678.899910617620 12345678.899910567328 12345678.899994187057 12345678.899995349348 12345678.899995349348 17238780.654182948172 17238780.654182944447 17238780.534776948392 17238780.586197920144 17238780.586197920144
60292.155940735 2023-12-14T03:44:33.279502+00:00 12345678.899969495833 12345678.899969443679 12345678.900002699345 12345678.900017909706 12345678.900017911568 17238780.359957437962 17238780.359957434237 17238780.417385037988 17238780.390237554908 17238780.390237554908
60292.155952298 2023-12-14T03:44:34.278519+00:00 12345678.900066576898 12345678.900066526607 12345678.899995589629 12345678.900004098192 12345678.900004101917 17238780.453982930630 17238780.453982926905 17238780.416966695338 17238780.467970903963 17238780.467970903963
60292.155963877 2023-12-14T03:44:35.278980+00:00 12345678.900075536221 12345678.900075485930 12345678.900026530027 12345678.900048524141 12345678.900048524141 17238780.522963732481 17238780.522963728756 17238780.557253498584 17238780.523049246520 17238780.523049246520
60292.155975442 2023-12-14T03:44:36.278237+00:00 12345678.900030983612 12345678.900030933321 12345678.900015771389 12345678.900016367435 12345678.900016367435 17238780.657209329307 17238780.657209325582 17238780.627066317946 17238780.597644504160 17238780.597644500434
60292.155986997 2023-12-14T03:44:37.276549+00:00 12345678.899926900864 12345678.899926850572 12345678.899964846671 12345678.899950446561 12345678.899950444698 17238780.678534463048 17238780.678534459323 17238780.636482082307 17238780.523050092161 17238780.523050092161
60292.155998655 2023-12-14T03:44:38.283780+00:00 12345678.899985644966 12345678.899985594675 12345678.900007989258 12345678.900030558929 12345678.900030557066 17238780.870295006782 17238780.870295003057 17238780.965992636979 17238781.125558897853 17238781.125558897853
60292.156010021 2023-12-14T03:44:39.265836+00:00 12345678.900045294315 12345678.900045242161 12345678.899974590167 12345678.899949446321 12345678.899949446321 17238780.690985206515 17238780.690985202789 17238780.555329263210 17238780.613970391452 17238780.613970391452
60292.156021717 2023-12-14T03:44:40.276313+00:00 12345678.899847291410 12345678.899847241119 12345678.900006270036 12345678.899989938363 12345678.899989938363 17238780.716584052891 17238780.716584049165 17238780.761362601072 17238780.934302121401 17238780.934302121401
60292.156033299 2023-12-14T03:44:41.277007+00:00 12345678.900014519691 12345678.900014467537 12345678.899984199554 12345678.899986088276 12345678.899986088276 17238780.526468072087 17238780.526468068361 17238780.602474730462 17238780.423194501549 17238780.423194501549
60292.156044910 2023-12-14T03:44:42.280255+00:00 12345678.900038141757 12345678.900038089603 12345678.900019586086 12345678.900033051148 12345678.900033049285 17238780.751707840711 17238780.751707836986 17238780.673940595239 17238780.642102282494 17238780.642102282494
60292.156056428 2023-12-14T03:44:43.275380+00:00 12345678.900083435699 12345678.900083383545 12345678.900015221909 12345678.900029011071 12345678.900029011071 17238780.866127062589 17238780.866127058864 17238780.884830869734 17238780.956264376640 17238780.956264376640
60292.156068021 2023-12-14T03:44:44.276962+00:00 12345678.899997062981 12345678.899997012690 12345678.899989726022 12345678.899975400418 12345678.899975398555 17238780.909394137561 17238780.909394133836 17238780.852601304650 17238780.814128521830 17238780.814128521830
60292.156079635 2023-12-14T03:44:45.280477+00:00 12345678.899959119037 12345678.899959068745 12345678.899996945634 12345678.899988519028 12345678.899988519028 17238780.588786762208 17238780.588786758482 17238780.774502716959 17238780.641545806080 17238780.641545806080
60292.156091259 2023-12-14T03:44:46.284818+00:00 12345678.899958433583 12345678.899958383292 12345678.899987239391 12345678.899992346764 12345678.899992346764 17238781.071274708956 17238781.071274705231 17238780.974411938339 17238780.999679610133 17238780.999679610133
60292.156102603 2023-12-14T03:44:47.264936+00:00 12345678.900108475238 12345678.900108424947 12345678.899995883927 12345678.900001503527 12345678.900001503527 17238781.036306813359 17238781.036306809634 17238781.072004374117 17238781.249288935214 17238781.249288935214
60292.156114253 2023-12-14T03:44:48.271428+00:00 12345678.899922914803 12345678.899922864512 12345678.899989577010 12345678.899995015934 12345678.899995015934 17238781.014031764120 17238781.014031760395 17238780.928035505116 17238780.942404594272 17238780.942404594272
60292.156125905 2023-12-14T03:44:49.278217+00:00 12345678.900040740147 12345678.900040687993 12345678.899997247383 12345678.900006493554 12345678.900006493554 17238780.934865459800 17238780.934865456074 17238781.062260903418 17238780.972116716206 17238780.972116716206
60292.156137506 2023-12-14T03:44:50.280481+00:00 12345678.899918990210 12345678.899918939918 12345678.899990577251 12345678.899980427697 12345678.899980423972 17238781.200767483562 17238781.200767479837 17238781.117242552340 17238781.125126048923 17238781.125126048923
60292.156149054 2023-12-14T03:44:51.278258+00:00 12345678.900014461949 12345678.900014409795 12345678.900006491691 12345678.899994272739 12345678.899994272739 17238780.762173008174 17238780.762173008174 17238780.727832652628 17238780.717819817364 17238780.717819813639
60292.156160502 2023-12-14T03:44:52.267392+00:00 12345678.899977371097 12345678.899977320805 12345678.900011438876 12345678.899998314679 12345678.899998318404 17238780.830661606044 17238780.830661602318 17238780.828575350344 17238780.855020001531 17238780.855020001531
60292.156172128 2023-12-14T03:44:53.271886+00:00 12345678.899969426915 12345678.899969376624 12345678.899992519990 12345678.899977624416 12345678.899977624416 17238780.920832619071 17238780.920832615346 17238780.963601879776 17238780.919853597879 17238780.919853594154
60292.156183701 2023-12-14T03:44:54.271754+00:00 12345678.899992279708 12345678.899992229417 12345678.900010809302 12345678.899986771867 12345678.899986768141 17238780.826825771481 17238780.826825767756 17238780.829697754234 17238780.804044809192 17238780.804044809192
60292.156195272 2023-12-14T03:44:55.271527+00:00 12345678.900118188933 12345678.900118138641 12345678.899985130876 12345678.899953454733 12345678.899953454733 17238780.780399609357 17238780.780399605632 17238780.882752794772 17238780.946241952479 17238780.946241952479
60292.156206836 2023-12-14T03:44:56.270628+00:00 12345678.900015579537 12345678.900015529245 12345678.899982484058 12345678.899983260781 12345678.899983262643 17238781.018945138901 17238781.018945135176 17238780.981614299119 17238781.013922702521 17238781.013922702521
60292.156218351 2023-12-14T03:44:57.265511+00:00 12345678.900009622797 12345678.900009570643 12345678.899990800768 12345678.900015354156 12345678.900015350431 17238781.285567913204 17238781.285567909479 17238781.112702596933 17238781.191472671926 17238781.191472671926
60292.156230032 2023-12-14T03:44:58.274820+00:00 12345678.899937149137 12345678.899937098846 12345678.900000695139 12345678.900008158758 12345678.900008160621 17238780.732415936887 17238780.732415933162 17238780.864882919937 17238780.788393858820 17238780.788393862545
60292.156241647 2023-12-14T03:44:59.278315+00:00 12345678.900006474927 12345678.900006424636 12345678.899988114834 12345678.899976829067 12345678.899976830930 17238780.904612403363 17238780.904612399638 17238780.860885187984 17238780.844580229372 17238780.844580233097
60292.156253213 2023-12-14T03:45:00.277557+00:00 12345678.899881791323 12345678.899881739169 12345678.899990117177 12345678.900009494275 12345678.900009496137 17238780.979023292661 17238780.979023288935 17238780.954015139490 17238780.945131685585 17238780.945131685585
60292.156264714 2023-12-14T03:45:01.271290+00:00 12345678.900014931336 12345678.900014879182 12345678.899999616668 12345678.900015074760 12345678.900015076622 17238781.020993363112 17238781.020993359387 17238780.969677645713 17238780.976450853050 17238780.976450853050
60292.156276626 2023-12-14T03:45:02.300499+00:00 12345678.899922123179 12345678.899922072887 12345678.899999700487 12345678.899981077760 12345678.899981075898 17238780.759499948472 17238780.759499944746 17238780.937106687576 17238780.874337121844 17238780.874337121844
60292.156288058 2023-12-14T03:45:03.288253+00:00 12345678.900110233575 12345678.900110181421 12345678.899995641783 12345678.900007292628 12345678.900007294491 17238781.261953253299 17238781.261953253299 17238781.113411322236 17238781.281791608781 17238781.281791608781
60292.156299383 2023-12-14T03:45:04.266740+00:00 12345678.900065753609 12345678.900065703318 12345678.899990821257 12345678.899996094406 12345678.899996094406 17238780.808368742466 17238780.808368738741 17238780.854839622974 17238780.838430427015 17238780.838430427015
60292.156311211 2023-12-14T03:45:05.288662+00:00 12345678.899938624352 12345678.899938574061 12345678.900015706196 12345678.900020977482 12345678.900020975620 17238780.944924857467 17238780.944924857467 17238780.922815263271 17238780.779059343040 17238780.779059343040
60292.156322492 2023-12-14T03:45:06.263303+00:00 12345678.899945612997 12345678.899945562705 12345678.899998424575 12345678.899983270094 12345678.899983270094 17238781.217807464302 17238781.217807460576 17238781.314295649529 17238781.318482611328 17238781.318482611328
60292.156334164 2023-12-14T03:45:07.271791+00:00 12345678.900034701452 12345678.900034651160 12345678.900004755706 12345678.900016292930 12345678.900016294792 17238781.085583426058 17238781.085583422333 17238781.097865339369 17238781.209431756288 17238781.209431756288
60292.156345691 2023-12-14T03:45:08.267700+00:00 12345678.900034707040 12345678.900034656748 12345678.899995932356 12345678.899982403964 12345678.899982403964 17238781.114792730659 17238781.114792726934 17238781.016587056220 17238781.104287583381 17238781.104287583381
60292.156357226 2023-12-14T03:45:09.264314+00:00 12345678.899974297732 12345678.899974245578 12345678.899982495233 12345678.899959988892 12345678.899959988892 17238781.305112671107 17238781.305112667382 17238781.220477186143 17238781.220846749842 17238781.220846746117
60292.156368919 2023-12-14T03:45:10.274621+00:00 12345678.899907777086 12345678.899907726794 12345678.899999026209 12345678.899996235967 12345678.899996235967 17238780.907183438540 17238780.907183434814 17238781.095542304218 17238780.893133256584 17238780.893133256584
60292.156380391 2023-12-14T03:45:11.265743+00:00 12345678.900004576892 12345678.900004526600 12345678.899994175881 12345678.900002734736 12345678.900002736598 17238781.455001480877 17238781.455001480877 17238781.391858130693 17238781.402122557163 17238781.402122560889
60292.156391954 2023-12-14T03:45:12.264806+00:00 12345678.899949805811 12345678.899949753657 12345678.899987209588 12345678.899994522333 12345678.899994524196 17238781.235287819058 17238781.235287815332 17238781.247086536139 17238781.224782135338 17238781.224782135338
60292.156403668 2023-12-14T03:45:13.276907+00:00 12345678.900119148195 12345678.900119096041 12345678.900008119643 12345678.900019263849 12345678.900019265711 17238780.907525174320 17238780.907525170594 17238780.957997038960 17238780.963065028191 17238780.963065028191
60292.156415103 2023-12-14T03:45:14.264875+00:00 12345678.899965336546 12345678.899965284392 12345678.899993017316 12345678.899980867282 12345678.899980869144 17238781.043804828078 17238781.043804828078 17238780.991728913039 17238780.959739163518 17238780.959739163518
60292.156426685 2023-12-14T03:45:15.265561+00:00 12345678.900001997128 12345678.900001946837 12345678.900009721518 12345678.900029005483 12345678.900029003620 17238781.521986547858 17238781.521986544132 17238781.514928072691 17238781.622105151415 17238781.622105151415
60292.156438251 2023-12-14T03:45:16.264849+00:00 12345678.900009583682 12345678.900009531528 12345678.899990200996 12345678.900009570643 12345678.900009568781 17238781.214815866202 17238781.214815862477 17238781.335957769305 17238781.315404906869 17238781.315404906869
60292.156449831 2023-12-14T03:45:17.265395+00:00 12345678.899973692372 12345678.899973640218 12345678.899996696040 12345678.900002265349 12345678.900002263486 17238781.353625129908 17238781.353625126183 17238781.266656391323 17238781.281859699637 17238781.281859699637
60292.156461398 2023-12-14T03:45:18.264782+00:00 12345678.899946443737 12345678.899946393445 12345678.899996727705 12345678.900001227856 12345678.900001227856 17238781.184732578695 17238781.184732574970 17238781.150265187025 17238781.137549061328 17238781.137549061328
60292.156472973 2023-12-14T03:45:19.264866+00:00 12345678.900100730360 12345678.900100680068 12345678.900004871190 12345678.900012414902 12345678.900012414902 17238781.219521194696 17238781.219521190971 17238781.145533975214 17238781.049645438790 17238781.049645438790
60292.156484612 2023-12-14T03:45:20.270504+00:00 12345678.899993343279 12345678.899993292987 12345678.899977704510 12345678.899949289858 12345678.899949291721 17238781.221407931298 17238781.221407927573 17238781.310020431876 17238781.275219414383 17238781.275219414383
60292.156496125 2023-12-14T03:45:21.265199+00:00 12345678.899923166260 12345678.899923114106 12345678.900005916134 12345678.899992922321 12345678.899992924184 17238781.416539940983 17238781.416539937258 17238781.332860615104 17238781.309157449752 17238781.309157449752
60292.156507694 2023-12-14T03:45:22.264783+00:00 12345678.900029698387 12345678.900029646233 12345678.900011427701 12345678.900005726144 12345678.900005726144 17238781.234062403440 17238781.234062399715 17238781.244329314679 17238781.130847811699 17238781.130847807974
60292.156519392 2023-12-14T03:45:23.275437+00:00 12345678.899989340454 12345678.899989288300 12345678.900004521012 12345678.899979859591 12345678.899979863316 17238781.366891492158 17238781.366891488433 17238781.357581112534 17238781.434601947665 17238781.434601947665
60292.156530843 2023-12-14T03:45:24.264854+00:00 12345678.900011930615 12345678.900011878461 12345678.899974379689 12345678.899944519624 12345678.899944519624 17238781.306167576462 17238781.306167572737 17238781.365227185190 17238781.481007575989 17238781.481007575989
60292.156542460 2023-12-14T03:45:25.268592+00:00 12345678.900083426386 12345678.900083376095 12345678.900018787012 12345678.900015735999 12345678.900015732273 17238781.593568243086 17238781.593568239361 17238781.521896556020 17238781.703523796052 17238781.703523796052
60292.156553996 2023-12-14T03:45:26.265215+00:00 12345678.899920791388 12345678.899920741096 12345678.900009207428 12345678.900008751079 12345678.900008752942 17238781.286527134478 17238781.286527130753 17238781.323907461017 17238781.251088440418 17238781.251088440418
60292.156565611 2023-12-14T03:45:27.268832+00:00 12345678.900013687089 12345678.900013634935 12345678.900002514943 12345678.899996316060 12345678.899996314198 17238781.586331613362 17238781.586331609637 17238781.564263477921 17238781.522743739188 17238781.522743739188
60292.156577145 2023-12-14T03:45:28.265305+00:00 12345678.899949636310 12345678.899949586019 12345678.900006962940 12345678.900013236329 12345678.900013238192 17238781.663368299603 17238781.663368295878 17238781.720832839608 17238781.669625177979 17238781.669625177979
60292.156588715 2023-12-14T03:45:29.264942+00:00 12345678.900122506544 12345678.900122454390 12345678.899986779317 12345678.899975849316 12345678.899975851178 17238781.728994350880 17238781.728994347155 17238781.621871262789 17238781.631028834730 17238781.631028834730
60292.156600288 2023-12-14T03:45:30.264838+00:00 12345678.899893242866 12345678.899893192574 12345678.900003200397 12345678.900006946176 12345678.900006946176 17238781.223163664341 17238781.223163660616 17238781.395701568574 17238781.412344858050 17238781.412344858050
60292.156611848 2023-12-14T03:45:31.263666+00:00 12345678.900025902316 12345678.900025852025 12345678.900009365752 12345678.900022339076 12345678.900022339076 17238781.451477956027 17238781.451477952302 17238781.340510305017 17238781.355382852256 17238781.355382852256
60292.156623438 2023-12-14T03:45:32.264992+00:00 12345678.899980258197 12345678.899980206043 12345678.899979250506 12345678.899975674227 12345678.899975674227 17238781.157006788999 17238781.157006785274 17238781.212400659919 17238781.164763975888 17238781.164763975888
60292.156635246 2023-12-14T03:45:33.285273+00:00 12345678.899941187352 12345678.899941135198 12345678.899980947375 12345678.899972757325 12345678.899972755462 17238780.992249198258 17238780.992249194533 17238781.059576198459 17238780.980036381632 17238780.980036381632
60292.156646674 2023-12-14T03:45:34.272598+00:00 12345678.899987906218 12345678.899987855926 12345678.900010799989 12345678.900048181415 12345678.900048181415 17238781.527278669178 17238781.527278665453 17238781.357357274741 17238781.522478125989 17238781.522478125989
60292.156658367 2023-12-14T03:45:35.282940+00:00 12345678.900185411796 12345678.900185361505 12345678.899994976819 12345678.900005923584 12345678.900005923584 17238781.133795980364 17238781.133795976639 17238781.176087301224 17238781.085279420018 17238781.085279416293
60292.156669912 2023-12-14T03:45:36.280440+00:00 12345678.899847026914 12345678.899846974760 12345678.900017090142 12345678.900033691898 12345678.900033690035 17238781.032545402646 17238781.032545398921 17238781.209817890078 17238781.147379171103 17238781.147379171103
60292.156681373 2023-12-14T03:45:37.270662+00:00 12345678.900101490319 12345678.900101438165 12345678.899994764477 12345678.900002716109 12345678.900002716109 17238781.286041609943 17238781.286041606218 17238781.160606149584 17238781.111867569387 17238781.111867569387
60292.156693047 2023-12-14T03:45:38.279287+00:00 12345678.899938704446 12345678.899938654155 12345678.900007952005 12345678.900044642389 12345678.900044640526 17238781.536734003574 17238781.536733999848 17238781.437039293349 17238781.604682229459 17238781.604682229459
60292.156704609 2023-12-14T03:45:39.278206+00:00 12345678.900004005060 12345678.900003954768 12345678.899984719232 12345678.899985278025 12345678.899985279888 17238781.384933017194 17238781.384933013469 17238781.471391331404 17238781.473777979612 17238781.473777983338
60292.156716112 2023-12-14T03:45:40.272079+00:00 12345678.900012698025 12345678.900012645870 12345678.899989562109 12345678.899996640161 12345678.899996640161 17238781.563367646188 17238781.563367642462 17238781.541270297021 17238781.539024602622 17238781.539024606347
60292.156727644 2023-12-14T03:45:41.268424+00:00 12345678.899991597980 12345678.899991547689 12345678.899991251528 12345678.899982087314 12345678.899982089177 17238781.385057631880 17238781.385057628155 17238781.430931132287 17238781.343863908201 17238781.343863908201
60292.156739339 2023-12-14T03:45:42.278923+00:00 12345678.900016607717 12345678.900016557425 12345678.900008203462 12345678.900007342920 12345678.900007341057 17238781.601763136685 17238781.601763132960 17238781.574760910124 17238781.382802087814 17238781.382802087814
60292.156750833 2023-12-14T03:45:43.271949+00:00 12345678.899940846488 12345678.899940796196 12345678.899987669662 12345678.900010632351 12345678.900010632351 17238781.849242374301 17238781.849242370576 17238781.877874713391 17238781.937683496624 17238781.937683496624
60292.156762524 2023-12-14T03:45:44.282047+00:00 12345678.900047721341 12345678.900047671050 12345678.899996757507 12345678.900034671649 12345678.900034671649 17238781.861254137009 17238781.861254133284 17238781.835283458233 17238781.942459128797 17238781.942459128797
60292.156773984 2023-12-14T03:45:45.272248+00:00 12345678.899925544858 12345678.899925492704 12345678.899982443079 12345678.899967236444 12345678.899967234582 17238781.875288769603 17238781.875288765877 17238781.890194341540 17238781.967323627323 17238781.967323627323
60292.156785638 2023-12-14T03:45:46.279118+00:00 12345678.899948265404 12345678.899948213249 12345678.899975214154 12345678.899944568053 12345678.899944568053 17238781.672187034041 17238781.672187030315 17238781.635785922408 17238781.609977826476 17238781.609977826476
60292.156797264 2023-12-14T03:45:47.283567+00:00 12345678.900098459795 12345678.900098407641 12345678.900001216680 12345678.899998366833 12345678.899998366833 17238781.631541647017 17238781.631541643292 17238781.641052730381 17238781.715124264359 17238781.715124264359
60292.156808701 2023-12-14T03:45:48.271778+00:00 12345678.899936804548 12345678.899936752394 12345678.900001954287 12345678.899979339913 12345678.899979339913 17238781.735718902200 17238781.735718898475 17238781.705762095749 17238781.744143925607 17238781.744143925607
60292.156820205 2023-12-14T03:45:49.265705+00:00 12345678.899996533990 12345678.899996481836 12345678.900020979345 12345678.900022363290 12345678.900022363290 17238781.794385749847 17238781.794385746121 17238781.905315443873 17238782.049541268498 17238782.049541268498
60292.156831936 2023-12-14T03:45:50.279227+00:00 12345678.899981429800 12345678.899981377646 12345678.899999672547 12345678.900005232543 12345678.900005230680 17238781.920937765390 17238781.920937761664 17238781.806463323534 17238781.762869823724 17238781.762869823724
60292.156843505 2023-12-14T03:45:51.278854+00:00 12345678.900027265772 12345678.900027213618 12345678.899970572442 12345678.899951761588 12345678.899951759726 17238781.868211872876 17238781.868211869150 17238781.865893449634 17238781.783970307559 17238781.783970307559
60292.156855088 2023-12-14T03:45:52.279598+00:00 12345678.900089295581 12345678.900089243427 12345678.899995429441 12345678.899978416041 12345678.899978416041 17238781.793203040957 17238781.793203037232 17238781.772924475372 17238781.748518161476 17238781.748518161476
60292.156866601 2023-12-14T03:45:53.274346+00:00 12345678.899909691885 12345678.899909641594 12345678.899992560968 12345678.899993948638 12345678.899993948638 17238781.600798837841 17238781.600798834115 17238781.687005095184 17238781.759275138378 17238781.759275142103
60292.156878062 2023-12-14T03:45:54.264503+00:00 12345678.899950502440 12345678.899950452149 12345678.900020536035 12345678.900036934763 12345678.900036934763 17238781.611766029149 17238781.611766025424 17238781.685728300363 17238781.602948062122 17238781.602948062122
60292.156889795 2023-12-14T03:45:55.278272+00:00 12345678.899987416342 12345678.899987366050 12345678.899977354333 12345678.899960719049 12345678.899960722774 17238782.429467592388 17238782.429467588663 17238782.294929224998 17238782.451373897493 17238782.451373897493
60292.156901418 2023-12-14T03:45:56.282498+00:00 12345678.900099439546 12345678.900099389255 12345678.899989331141 12345678.899974958971 12345678.899974960834 17238781.834658019245 17238781.834658015519 17238781.906736128032 17238781.814729645848 17238781.814729645848
60292.156912960 2023-12-14T03:45:57.279763+00:00 12345678.899882541969 12345678.899882491678 12345678.899998800829 12345678.900003910065 12345678.900003911927 17238781.979238294065 17238781.979238290340 17238781.986275397241 17238782.026041377336 17238782.026041381061
60292.156924554 2023-12-14T03:45:58.281448+00:00 12345678.900118796155 12345678.900118745863 12345678.899999266490 12345678.899991447106 12345678.899991447106 17238781.973130278289 17238781.973130274564 17238781.957228630781 17238781.919538602233 17238781.919538602233
60292.156935935 2023-12-14T03:45:59.264808+00:00 12345678.899937333539 12345678.899937283248 12345678.900009792298 12345678.900009185076 12345678.900009186938 17238781.620167892426 17238781.620167888701 17238781.780119851232 17238781.761145789176 17238781.761145789176
60292.156947589 2023-12-14T03:46:00.271662+00:00 12345678.900025717914 12345678.900025667623 12345678.899999903515 12345678.899976499379 12345678.899976499379 17238782.060129910707 17238782.060129906982 17238781.818782508373 17238781.891227148473 17238781.891227148473
60292.156959199 2023-12-14T03:46:01.274820+00:00 12345678.899940786883 12345678.899940736592 12345678.899988155812 12345678.899969467893 12345678.899969467893 17238781.717954523861 17238781.717954523861 17238781.846936311573 17238781.882172357291 17238781.882172357291
60292.156971343 2023-12-14T03:46:02.324040+00:00 12345678.900093331933 12345678.900093279779 12345678.899992642924 12345678.899982789531 12345678.899982787669 17238781.950877260417 17238781.950877256691 17238781.919873911887 17238781.826371010393 17238781.826371010393
60292.156982570 2023-12-14T03:46:03.294057+00:00 12345678.899871543050 12345678.899871490896 12345678.900001699105 12345678.900023663417 12345678.900023663417 17238781.895596362650 17238781.895596358925 17238781.995133377612 17238781.912917241454 17238781.912917237729
60292.156993863 2023-12-14T03:46:04.269764+00:00 12345678.900178022683 12345678.900177972391 12345678.900014780462 12345678.900023411959 12345678.900023413822 17238782.289772197604 17238782.289772193879 17238782.072879154235 17238782.088972412050 17238782.088972408324
60292.157005398 2023-12-14T03:46:05.266354+00:00 12345678.899871362373 12345678.899871310219 12345678.899975869805 12345678.899953955784 12345678.899953955784 17238781.827269390225 17238781.827269386500 17238781.880138158798 17238781.840725556016 17238781.840725552291
60292.157016961 2023-12-14T03:46:06.265442+00:00 12345678.900001751259 12345678.900001699105 12345678.900008037686 12345678.900002751499 12345678.900002751499 17238781.790382571518 17238781.790382567793 17238781.833136886358 17238781.770449705422 17238781.770449705422
60292.157028549 2023-12-14T03:46:07.266614+00:00 12345678.900083273649 12345678.900083221495 12345678.899993915111 12345678.899958856404 12345678.899958856404 17238782.267590552568 17238782.267590548843 17238782.221692927182 17238782.217082884163 17238782.217082884163
60292.157040119 2023-12-14T03:46:08.266321+00:00 12345678.899880271405 12345678.899880219251 12345678.900011558086 12345678.900018267334 12345678.900018269196 17238781.922030482441 17238781.922030478716 17238781.967397328466 17238781.916067644954 17238781.916067644954
60292.157051889 2023-12-14T03:46:09.283184+00:00 12345678.900121452287 12345678.900121400133 12345678.899985494092 12345678.899923767895 12345678.899923767895 17238782.227639939636 17238782.227639935911 17238782.184135641903 17238782.292499221861 17238782.292499221861
60292.157063270 2023-12-14T03:46:10.266486+00:00 12345678.899986399338 12345678.899986349046 12345678.900010032579 12345678.899999834597 12345678.899999832734 17238782.264738842845 17238782.264738839120 17238782.315454557538 17238782.372040383518 17238782.372040383518
60292.157074881 2023-12-14T03:46:11.269701+00:00 12345678.899946708232 12345678.899946657941 12345678.899990119040 12345678.900011288002 12345678.900011286139 17238782.220996253192 17238782.220996249467 17238782.042527314276 17238781.978950455785 17238781.978950452060
60292.157086419 2023-12-14T03:46:12.266630+00:00 12345678.899965114892 12345678.899965062737 12345678.900005083531 12345678.900029264390 12345678.900029264390 17238782.230543717742 17238782.230543714017 17238782.339274331927 17238782.274759445339 17238782.274759445339
60292.157097969 2023-12-14T03:46:13.264547+00:00 12345678.899970503524 12345678.899970451370 12345678.899978630245 12345678.899990152568 12345678.899990154430 17238782.601121149957 17238782.601121146232 17238782.530323553830 17238782.483944784850 17238782.483944784850
60292.157109550 2023-12-14T03:46:14.265128+00:00 12345678.900058763102 12345678.900058712810 12345678.900013238192 12345678.900029033422 12345678.900029035285 17238782.205489441752 17238782.205489438027 17238782.374290473759 17238782.271147541702 17238782.271147541702
60292.157121218 2023-12-14T03:46:15.273213+00:00 12345678.899898326024 12345678.899898275733 12345678.899987688288 12345678.899968562648 12345678.899968560785 17238782.203898582608 17238782.203898578882 17238782.230637818575 17238782.166950292885 17238782.166950292885
60292.157132699 2023-12-14T03:46:16.265226+00:00 12345678.899991935119 12345678.899991882965 12345678.899974372238 12345678.899975692853 12345678.899975692853 17238782.389528945088 17238782.389528941363 17238782.281723160297 17238782.429461386055 17238782.429461386055
60292.157144268 2023-12-14T03:46:17.264726+00:00 12345678.900024915114 12345678.900024864823 12345678.900000385940 12345678.900005195290 12345678.900005197152 17238782.175822097808 17238782.175822094083 17238782.095241613686 17238782.195560552180 17238782.195560548455
60292.157155833 2023-12-14T03:46:18.264005+00:00 12345678.900111051276 12345678.900110999122 12345678.900008965284 12345678.900042006746 12345678.900042006746 17238781.757200598717 17238781.757200594991 17238781.855372559279 17238781.703804757446 17238781.703804753721
60292.157167430 2023-12-14T03:46:19.265970+00:00 12345678.899899998680 12345678.899899946526 12345678.899987347424 12345678.900024883449 12345678.900024881586 17238782.283298738301 17238782.283298734576 17238782.252866588533 17238782.262845948339 17238782.262845948339
60292.157179013 2023-12-14T03:46:20.266716+00:00 12345678.899984201416 12345678.899984151125 12345678.900001674891 12345678.900014366955 12345678.900014370680 17238781.910720646381 17238781.910720642656 17238781.902744155377 17238781.964929774404 17238781.964929774404
60292.157190557 2023-12-14T03:46:21.264137+00:00 12345678.900119401515 12345678.900119349360 12345678.900014452636 12345678.900010475889 12345678.900010477751 17238781.800833962858 17238781.800833959132 17238781.826535768807 17238781.878399118781 17238781.878399118781
60292.157202132 2023-12-14T03:46:22.264217+00:00 12345678.899974107742 12345678.899974055588 12345678.900020895526 12345678.900018319488 12345678.900018321350 17238782.083838678896 17238782.083838675171 17238782.153647966683 17238782.115075796843 17238782.115075796843
60292.157213720 2023-12-14T03:46:23.265366+00:00 12345678.899967120960 12345678.899967070669 12345678.899977838621 12345678.899972701445 12345678.899972701445 17238782.476998101920 17238782.476998098195 17238782.335619673133 17238782.280940949917 17238782.280940949917
60292.157225295 2023-12-14T03:46:24.265510+00:00 12345678.900036284700 12345678.900036232546 12345678.900010541081 12345678.900030812249 12345678.900030812249 17238781.879836313426 17238781.879836309701 17238782.041372116655 17238781.918780725449 17238781.918780725449
60292.157236875 2023-12-14T03:46:25.265998+00:00 12345678.899916728958 12345678.899916678667 12345678.899980459362 12345678.899972002953 12345678.899972002953 17238782.015729412436 17238782.015729408711 17238782.013951551169 17238782.112134609371 17238782.112134609371
60292.157248533 2023-12-14T03:46:26.273292+00:00 12345678.899979582056 12345678.899979531765 12345678.899990554899 12345678.899971559644 12345678.899971557781 17238782.131144843996 17238782.131144840270 17238782.105395171791 17238782.236892517656 17238782.236892513931
60292.157260012 2023-12-14T03:46:27.265075+00:00 12345678.900089805946 12345678.900089753792 12345678.900001039729 12345678.900001127273 12345678.900001127273 17238781.963701471686 17238781.963701467961 17238781.945377897471 17238781.863596454263 17238781.863596454263
60292.157271586 2023-12-14T03:46:28.265051+00:00 12345678.900014288723 12345678.900014236569 12345678.900009812787 12345678.900017008185 12345678.900017010048 17238782.069373454899 17238782.069373451173 17238782.063613776118 17238782.021280087531 17238782.021280087531
60292.157283162 2023-12-14T03:46:29.265190+00:00 12345678.899914342910 12345678.899914292619 12345678.899994648993 12345678.899995122105 12345678.899995122105 17238782.503693159670 17238782.503693155944 17238782.344480153173 17238782.353303797543 17238782.353303797543
60292.157294749 2023-12-14T03:46:30.266296+00:00 12345678.900089798495 12345678.900089748204 12345678.900014163926 12345678.900014942512 12345678.900014940649 17238782.465163372457 17238782.465163368732 17238782.557568117976 17238782.583636492491 17238782.583636492491
60292.157306314 2023-12-14T03:46:31.265566+00:00 12345678.900021201000 12345678.900021148846 12345678.899986231700 12345678.899972731248 12345678.899972729385 17238782.341771226376 17238782.341771226376 17238782.306294232607 17238782.320546776056 17238782.320546776056
60292.157317915 2023-12-14T03:46:32.267827+00:00 12345678.899930357933 12345678.899930307642 12345678.899998482317 12345678.900004584342 12345678.900004586205 17238782.048739161342 17238782.048739157617 17238782.285082384944 17238782.212912958115 17238782.212912954390
60292.157329464 2023-12-14T03:46:33.265724+00:00 12345678.900063466281 12345678.900063414127 12345678.899983026087 12345678.899958297610 12345678.899958297610 17238782.907640170306 17238782.907640166581 17238782.734790656716 17238782.683448303491 17238782.683448303491
60292.157341022 2023-12-14T03:46:34.264291+00:00 12345678.899941492826 12345678.899941442534 12345678.900017702952 12345678.900029009208 12345678.900029009208 17238782.708754226565 17238782.708754222840 17238782.778873395175 17238782.793234575540 17238782.793234575540
60292.157352596 2023-12-14T03:46:35.264258+00:00 12345678.899899190292 12345678.899899140000 12345678.899983460084 12345678.899984467775 12345678.899984465912 17238782.596378866583 17238782.596378862858 17238782.569992132485 17238782.561971902847 17238782.561971902847
60292.157364165 2023-12-14T03:46:36.263859+00:00 12345678.900107759982 12345678.900107707828 12345678.899997800589 12345678.899999907240 12345678.899999909103 17238782.819657035172 17238782.819657031447 17238782.806117001921 17238782.843701727688 17238782.843701727688
60292.157375759 2023-12-14T03:46:37.265600+00:00 12345678.899967744946 12345678.899967694655 12345678.899995621294 12345678.899995243177 12345678.899995243177 17238782.716080080718 17238782.716080076993 17238782.751281667501 17238782.804504208267 17238782.804504208267
60292.157387321 2023-12-14T03:46:38.264555+00:00 12345678.899901136756 12345678.899901084602 12345678.899986343458 12345678.899978293106 12345678.899978293106 17238782.765039574355 17238782.765039570630 17238782.736518066376 17238782.671119619161 17238782.671119619161
60292.157398916 2023-12-14T03:46:39.266312+00:00 12345678.900006704032 12345678.900006651878 12345678.899997213855 12345678.899993905798 12345678.899993907660 17238782.991052694619 17238782.991052690893 17238783.026676788926 17238782.934672497213 17238782.934672493488
60292.157410552 2023-12-14T03:46:40.271685+00:00 12345678.900010650977 12345678.900010598823 12345678.899991976097 12345678.899998927489 12345678.899998925626 17238782.918028488755 17238782.918028485030 17238782.844926342368 17238782.857940778136 17238782.857940778136
60292.157422236 2023-12-14T03:46:41.281222+00:00 12345678.900062972680 12345678.900062920526 12345678.899995744228 12345678.900014286861 12345678.900014288723 17238782.775205217302 17238782.775205213577 17238782.721462074667 17238782.881274536252 17238782.881274536252
60292.157433827 2023-12-14T03:46:42.282650+00:00 12345678.900022145361 12345678.900022095069 12345678.900002427399 12345678.900024829432 12345678.900024829432 17238782.717475399375 17238782.717475395650 17238782.784999225289 17238782.809992123395 17238782.809992123395
60292.157445283 2023-12-14T03:46:43.272463+00:00 12345678.899943331257 12345678.899943279102 12345678.900004627183 12345678.900002174079 12345678.900002175942 17238782.919828545302 17238782.919828541577 17238782.874607797712 17238782.789508271962 17238782.789508268237
60292.157456936 2023-12-14T03:46:44.279247+00:00 12345678.900090524927 12345678.900090474635 12345678.900006955490 12345678.900002891198 12345678.900002891198 17238782.805904354900 17238782.805904351175 17238782.835766144097 17238782.755297701806 17238782.755297701806
60292.157468420 2023-12-14T03:46:45.271475+00:00 12345678.899889528751 12345678.899889478460 12345678.900000914931 12345678.900008609518 12345678.900008609518 17238782.720295190811 17238782.720295187086 17238782.781503755599 17238782.699050486088 17238782.699050486088
60292.157479991 2023-12-14T03:46:46.271237+00:00 12345678.900000592694 12345678.900000540540 12345678.900015410036 12345678.900063460693 12345678.900063460693 17238782.897636961192 17238782.897636957467 17238782.813925143331 17238782.850807275623 17238782.850807275623
60292.157491641 2023-12-14T03:46:47.277764+00:00 12345678.900116618723 12345678.900116568431 12345678.899989131838 12345678.899994742125 12345678.899994742125 17238782.851830672473 17238782.851830668747 17238782.884057693183 17238782.954805180430 17238782.954805180430
60292.157503128 2023-12-14T03:46:48.270239+00:00 12345678.899874038994 12345678.899873988703 12345678.899990085512 12345678.899990309030 12345678.899990307167 17238782.968576669693 17238782.968576665968 17238782.944568950683 17238783.041493833065 17238783.041493833065
60292.157514800 2023-12-14T03:46:49.278739+00:00 12345678.900060970336 12345678.900060918182 12345678.899992737919 12345678.899991696700 12345678.899991696700 17238782.957311868668 17238782.957311864942 17238782.902068920434 17238782.862049762160 17238782.862049762160
60292.157526421 2023-12-14T03:46:50.282799+00:00 12345678.899944318458 12345678.899944268167 12345678.899997390807 12345678.899991262704 12345678.899991262704 17238782.720571581274 17238782.720571577549 17238782.834047690034 17238782.797417588532 17238782.797417588532
60292.157537946 2023-12-14T03:46:51.278490+00:00 12345678.900001924485 12345678.900001874194 12345678.899995399639 12345678.899989064783 12345678.899989064783 17238782.450159959495 17238782.450159955770 17238782.552781008184 17238782.489999573678 17238782.489999573678
60292.157549546 2023-12-14T03:46:52.280797+00:00 12345678.900019904599 12345678.900019852445 12345678.900019275025 12345678.900015976280 12345678.900015974417 17238782.948448859155 17238782.948448855430 17238782.778209008276 17238782.859059326351 17238782.859059326351
60292.157561199 2023-12-14T03:46:53.287566+00:00 12345678.900070527568 12345678.900070475414 12345678.899976368994 12345678.899955656379 12345678.899955656379 17238782.679840266705 17238782.679840262979 17238782.717059411108 17238782.591815434396 17238782.591815434396
60292.157572667 2023-12-14T03:46:54.278438+00:00 12345678.899972401559 12345678.899972349405 12345678.899990113452 12345678.899973765016 12345678.899973763153 17238782.782605506480 17238782.782605502754 17238782.813315041363 17238782.741448558867 17238782.741448555142
60292.157584113 2023-12-14T03:46:55.267387+00:00 12345678.899914264679 12345678.899914212525 12345678.899996025488 12345678.899956783280 12345678.899956781417 17238782.893594741821 17238782.893594738096 17238782.906538218260 17238782.917888306081 17238782.917888306081
60292.157595841 2023-12-14T03:46:56.280703+00:00 12345678.900119680911 12345678.900119630620 12345678.900008356199 12345678.900018297136 12345678.900018295273 17238783.020903393626 17238783.020903389901 17238782.904862262309 17238782.902597904205 17238782.902597907931
60292.157607303 2023-12-14T03:46:57.270957+00:00 12345678.899999694899 12345678.899999642745 12345678.899986084551 12345678.900011604652 12345678.900011604652 17238782.944291323423 17238782.944291319698 17238782.951634828001 17238783.086595751345 17238783.086595751345
60292.157619192 2023-12-14T03:46:58.298187+00:00 12345678.899991601706 12345678.899991551414 12345678.900000913069 12345678.900012211874 12345678.900012213737 17238782.568040676415 17238782.568040672690 17238782.769524537027 17238782.647314123809 17238782.647314123809
60292.157630533 2023-12-14T03:46:59.278048+00:00 12345678.899963138625 12345678.899963088334 12345678.899986067787 12345678.899971134961 12345678.899971134961 17238783.317129384726 17238783.317129381001 17238783.173550985754 17238783.289819274098 17238783.289819274098
60292.157642114 2023-12-14T03:47:00.278594+00:00 12345678.899959269911 12345678.899959219620 12345678.900003341958 12345678.900008654222 12345678.900008652359 17238783.164058957249 17238783.164058957249 17238783.241263389587 17238783.212104268372 17238783.212104268372
60292.157653766 2023-12-14T03:47:01.285367+00:00 12345678.899914724752 12345678.899914672598 12345678.899979896843 12345678.899958308786 12345678.899958308786 17238783.108606986701 17238783.108606982976 17238783.095190018415 17238783.066347289830 17238783.066347289830
60292.157665248 2023-12-14T03:47:02.277418+00:00 12345678.900084147230 12345678.900084095076 12345678.900008609518 12345678.900006463751 12345678.900006465614 17238783.131559669971 17238783.131559666246 17238783.070688728243 17238782.955994047225 17238782.955994047225
60292.157676829 2023-12-14T03:47:03.278059+00:00 12345678.900012392551 12345678.900012342259 12345678.899996614084 12345678.899977728724 12345678.899977728724 17238783.243225324899 17238783.243225321174 17238783.307299893349 17238783.342982150614 17238783.342982150614
60292.157688249 2023-12-14T03:47:04.264725+00:00 12345678.900045026094 12345678.900044973940 12345678.900019528344 12345678.900005729869 12345678.900005726144 17238782.983826205134 17238782.983826201409 17238782.990580018610 17238783.010349202901 17238783.010349202901
60292.157699875 2023-12-14T03:47:05.269216+00:00 12345678.899956008419 12345678.899955958128 12345678.900002008304 12345678.899992534891 12345678.899992534891 17238783.409274589270 17238783.409274585545 17238783.230134610087 17238783.356332343072 17238783.356332343072
60292.157711403 2023-12-14T03:47:06.265250+00:00 12345678.900031220168 12345678.900031168014 12345678.900002833456 12345678.900008780882 12345678.900008779019 17238782.966230351478 17238782.966230347753 17238783.042129624635 17238783.016860671341 17238783.016860671341
60292.157722986 2023-12-14T03:47:07.266017+00:00 12345678.899951588362 12345678.899951538071 12345678.899977872148 12345678.899988068268 12345678.899988066405 17238782.720919925719 17238782.720919921994 17238782.831136241555 17238782.775694970042 17238782.775694970042
60292.157734542 2023-12-14T03:47:08.264462+00:00 12345678.899939537048 12345678.899939486757 12345678.900004627183 12345678.900028772652 12345678.900028776377 17238783.241719044745 17238783.241719041020 17238783.273380421102 17238783.346687201411 17238783.346687201411
60292.157746121 2023-12-14T03:47:09.264859+00:00 12345678.900035690516 12345678.900035640225 12345678.899984603748 12345678.899970527738 12345678.899970525876 17238783.314365509897 17238783.314365506172 17238783.236392639577 17238783.323597606272 17238783.323597602546
60292.157757721 2023-12-14T03:47:10.267070+00:00 12345678.900073869154 12345678.900073817000 12345678.899997567758 12345678.899991940707 12345678.899991940707 17238783.045165494084 17238783.045165494084 17238783.012309968472 17238782.988893199712 17238782.988893195987
60292.157769438 2023-12-14T03:47:11.279454+00:00 12345678.899878600612 12345678.899878550321 12345678.899993173778 12345678.899998120964 12345678.899998117238 17238783.101435177028 17238783.101435173303 17238783.139459799975 17238783.105814497918 17238783.105814494193
60292.157780914 2023-12-14T03:47:12.270929+00:00 12345678.900074584410 12345678.900074532256 12345678.899988679215 12345678.900003764778 12345678.900003762916 17238783.333088736981 17238783.333088733256 17238783.359766725451 17238783.345856320113 17238783.345856320113
60292.157792585 2023-12-14T03:47:13.279368+00:00 12345678.900041611865 12345678.900041561574 12345678.899996394292 12345678.899970281869 12345678.899970281869 17238783.122198019177 17238783.122198015451 17238783.218899361789 17238783.209989577532 17238783.209989577532
60292.157804116 2023-12-14T03:47:14.275609+00:00 12345678.899958927184 12345678.899958875030 12345678.900018837303 12345678.899995438755 12345678.899995438755 17238783.542753238231 17238783.542753234506 17238783.285489629954 17238783.408128783107 17238783.408128783107
60292.157815750 2023-12-14T03:47:15.280796+00:00 12345678.900014331564 12345678.900014279410 12345678.899995215237 12345678.899981511757 12345678.899981508031 17238783.247386578470 17238783.247386574745 17238783.315387092531 17238783.295919056982 17238783.295919056982
60292.157827203 2023-12-14T03:47:16.270371+00:00 12345678.899895865470 12345678.899895813316 12345678.900020711124 12345678.900021070614 12345678.900021072477 17238783.373009782284 17238783.373009778559 17238783.419862728566 17238783.560519628227 17238783.560519628227
60292.157838824 2023-12-14T03:47:17.274370+00:00 12345678.900044778362 12345678.900044726208 12345678.900004506111 12345678.899982385337 12345678.899982385337 17238783.382737990469 17238783.382737986743 17238783.318163555115 17238783.357404626906 17238783.357404630631
60292.157850454 2023-12-14T03:47:18.279214+00:00 12345678.900010846555 12345678.900010796264 12345678.900005949661 12345678.900022042915 12345678.900022042915 17238783.232493583113 17238783.232493583113 17238783.321153808385 17238783.207638785243 17238783.207638785243
60292.157862025 2023-12-14T03:47:19.278999+00:00 12345678.900093294680 12345678.900093244389 12345678.899996541440 12345678.900012563914 12345678.900012562051 17238783.607329282910 17238783.607329279184 17238783.491269342601 17238783.508167192340 17238783.508167192340
60292.157873706 2023-12-14T03:47:20.288243+00:00 12345678.899876624346 12345678.899876572192 12345678.899986261502 12345678.899970525876 12345678.899970525876 17238783.428683683276 17238783.428683679551 17238783.411245346069 17238783.446085549891 17238783.446085549891
60292.157885202 2023-12-14T03:47:21.281456+00:00 12345678.899920791388 12345678.899920741096 12345678.899967672303 12345678.899929184467 12345678.899929184467 17238783.217827495188 17238783.217827491462 17238783.310435913503 17238783.297801665962 17238783.297801665962
60292.157896740 2023-12-14T03:47:22.278320+00:00 12345678.900044759735 12345678.900044709444 12345678.899976890534 12345678.899973813444 12345678.899973811582 17238783.142921805382 17238783.142921801656 17238783.140113450587 17238783.090849254280 17238783.090849254280
60292.157908324 2023-12-14T03:47:23.279187+00:00 12345678.899979725480 12345678.899979675189 12345678.900012241676 12345678.900002907962 12345678.900002906099 17238783.201871857047 17238783.201871853322 17238783.243669629097 17238783.273447081447 17238783.273447081447
60292.157919925 2023-12-14T03:47:24.281532+00:00 12345678.900099635124 12345678.900099584833 12345678.899994777516 12345678.899993037805 12345678.899993039668 17238783.251874692738 17238783.251874689013 17238783.190417099744 17238783.084226090461 17238783.084226090461
60292.157931407 2023-12-14T03:47:25.273551+00:00 12345678.899908399209 12345678.899908347055 12345678.900003399700 12345678.900012638420 12345678.900012640283 17238783.501588318497 17238783.501588314772 17238783.477953545749 17238783.510370451957 17238783.510370451957
60292.157943054 2023-12-14T03:47:26.279846+00:00 12345678.900139417499 12345678.900139365345 12345678.900007607415 12345678.900013338774 12345678.900013336912 17238783.264251288027 17238783.264251284301 17238783.331444185227 17238783.312998201698 17238783.312998201698
60292.157954619 2023-12-14T03:47:27.279055+00:00 12345678.899841267616 12345678.899841217324 12345678.899991052225 12345678.899971863255 12345678.899971866980 17238782.996596969664 17238782.996596965939 17238783.139939151704 17238783.092786543071 17238783.092786543071
60292.157966278 2023-12-14T03:47:28.286369+00:00 12345678.900053165853 12345678.900053115562 12345678.900000058115 12345678.900010535493 12345678.900010535493 17238783.578944474459 17238783.578944470733 17238783.413588423282 17238783.452349122614 17238783.452349122614
60292.157977758 2023-12-14T03:47:29.278269+00:00 12345678.900116972625 12345678.900116920471 12345678.900032244623 12345678.900057109073 12345678.900057107210 17238783.410744290799 17238783.410744287074 17238783.470982361585 17238783.495749566704 17238783.495749566704
60292.157989335 2023-12-14T03:47:30.278543+00:00 12345678.899894613773 12345678.899894561619 12345678.899993531406 12345678.900018448010 12345678.900018448010 17238783.436789676547 17238783.436789672822 17238783.411444608122 17238783.395589269698 17238783.395589269698
60292.158000837 2023-12-14T03:47:31.272296+00:00 12345678.899906978011 12345678.899906925857 12345678.899984218180 12345678.899995429441 12345678.899995429441 17238783.446445636451 17238783.446445632726 17238783.470065400004 17238783.574328780174 17238783.574328780174
60292.158012313 2023-12-14T03:47:32.263851+00:00 12345678.900045821443 12345678.900045771152 12345678.899991299957 12345678.899987112731 12345678.899987114593 17238783.287659537047 17238783.287659533322 17238783.281261812896 17238783.229490268975 17238783.229490268975
60292.158023955 2023-12-14T03:47:33.269694+00:00 12345678.900100395083 12345678.900100342929 12345678.899997469038 12345678.899988459423 12345678.899988463148 17238783.396830856800 17238783.396830853075 17238783.449878625572 17238783.378313820809 17238783.378313820809
60292.158035634 2023-12-14T03:47:34.278730+00:00 12345678.899871539325 12345678.899871487170 12345678.899999065325 12345678.899999983609 12345678.899999981746 17238783.197046164423 17238783.197046160698 17238783.262973528355 17238783.116734392941 17238783.116734392941
60292.158047214 2023-12-14T03:47:35.279260+00:00 12345678.900097846985 12345678.900097796693 12345678.899988194928 12345678.899998875335 12345678.899998875335 17238783.889282193035 17238783.889282189310 17238783.710607763380 17238783.929545961320 17238783.929545961320
60292.158058838 2023-12-14T03:47:36.283560+00:00 12345678.900029791519 12345678.900029741228 12345678.899997632951 12345678.899987109005 12345678.899987109005 17238783.922297205776 17238783.922297202051 17238783.968752879649 17238784.151289977133 17238784.151289977133
60292.158070358 2023-12-14T03:47:37.278921+00:00 12345678.899983096868 12345678.899983046576 12345678.900007188320 12345678.900022342801 12345678.900022344664 17238783.761893473566 17238783.761893469840 17238783.764161150903 17238783.670241631567 17238783.670241627842
60292.158081834 2023-12-14T03:47:38.270427+00:00 12345678.899961320683 12345678.899961270392 12345678.900008514524 12345678.899998521432 12345678.899998523295 17238783.709381178021 17238783.709381174296 17238783.770644936711 17238783.780640181154 17238783.780640181154
60292.158093548 2023-12-14T03:47:39.282553+00:00 12345678.900003295392 12345678.900003245100 12345678.899972707033 12345678.899923458695 12345678.899923456833 17238783.866859111935 17238783.866859108210 17238783.772042173892 17238783.767333365977 17238783.767333365977
60292.158105003 2023-12-14T03:47:40.272229+00:00 12345678.899886721745 12345678.899886671454 12345678.900014612824 12345678.900007672608 12345678.900007672608 17238784.067615587264 17238784.067615583539 17238783.892393052578 17238783.897758513689 17238783.897758513689
60292.158116561 2023-12-14T03:47:41.270862+00:00 12345678.899982413277 12345678.899982362986 12345678.899979060516 12345678.899979205802 12345678.899979205802 17238783.443881008774 17238783.443881005049 17238783.655374534428 17238783.470596086234 17238783.470596086234
60292.158128077 2023-12-14T03:47:42.265882+00:00 12345678.900045866147 12345678.900045813993 12345678.899995168671 12345678.900003155693 12345678.900003155693 17238783.788455706090 17238783.788455702364 17238783.636379782110 17238783.590535040945 17238783.590535040945
60292.158139783 2023-12-14T03:47:43.277299+00:00 12345678.900013756007 12345678.900013703853 12345678.899984922260 12345678.899984387681 12345678.899984391406 17238783.511703480035 17238783.511703476310 17238783.552886620164 17238783.505848482251 17238783.505848482251
60292.158151398 2023-12-14T03:47:44.280841+00:00 12345678.900027381256 12345678.900027330965 12345678.900000989437 12345678.900000695139 12345678.900000693277 17238783.617805436254 17238783.617805432528 17238783.652994196862 17238783.659635759890 17238783.659635759890
60292.158162887 2023-12-14T03:47:45.273440+00:00 12345678.899963716045 12345678.899963663891 12345678.899993523955 12345678.899981709197 12345678.899981709197 17238783.523352503777 17238783.523352500051 17238783.636636219919 17238783.618549723178 17238783.618549723178
60292.158174457 2023-12-14T03:47:46.273067+00:00 12345678.899976853281 12345678.899976802990 12345678.899997143075 12345678.899977019057 12345678.899977019057 17238783.885184515268 17238783.885184511542 17238783.843960888684 17238783.901362381876 17238783.901362381876
60292.158185936 2023-12-14T03:47:47.264820+00:00 12345678.899965094402 12345678.899965044111 12345678.900004623458 12345678.900019910187 12345678.900019908324 17238784.066807296127 17238784.066807292402 17238784.041507031769 17238784.121702227741 17238784.121702227741
60292.158197591 2023-12-14T03:47:48.271887+00:00 12345678.900061283261 12345678.900061231107 12345678.900007188320 12345678.900043468922 12345678.900043465197 17238783.854025688022 17238783.854025684297 17238783.903937302530 17238783.901683028787 17238783.901683028787
60292.158209165 2023-12-14T03:47:49.271822+00:00 12345678.900079758838 12345678.900079708546 12345678.900005185977 12345678.900012435392 12345678.900012435392 17238783.963278871030 17238783.963278871030 17238783.910261914134 17238783.940099768341 17238783.940099768341
60292.158220727 2023-12-14T03:47:50.270784+00:00 12345678.899900000542 12345678.899899950251 12345678.899992661551 12345678.899992434308 12345678.899992434308 17238783.712146397680 17238783.712146397680 17238783.784980423748 17238783.755557697266 17238783.755557697266
60292.158232321 2023-12-14T03:47:51.272559+00:00 12345678.900107409805 12345678.900107357651 12345678.900010909885 12345678.900015534833 12345678.900015532970 17238784.156238581985 17238784.156238578260 17238784.032372232527 17238784.070366147906 17238784.070366147906
60292.158243812 2023-12-14T03:47:52.265366+00:00 12345678.899893164635 12345678.899893114343 12345678.899986559525 12345678.899967486039 12345678.899967487901 17238784.219646800309 17238784.219646796584 17238784.267250318080 17238784.302539356053 17238784.302539356053
60292.158255546 2023-12-14T03:47:53.279208+00:00 12345678.900087455288 12345678.900087403134 12345678.899998899549 12345678.899998053908 12345678.899998053908 17238783.683512575924 17238783.683512572199 17238783.760720144957 17238783.597850065678 17238783.597850065678
60292.158267054 2023-12-14T03:47:54.273463+00:00 12345678.899969512597 12345678.899969462305 12345678.899993868545 12345678.900009760633 12345678.900009760633 17238784.020941913128 17238784.020941909403 17238783.857828944921 17238783.864476941526 17238783.864476941526
60292.158278734 2023-12-14T03:47:55.282601+00:00 12345678.900012966245 12345678.900012914091 12345678.899985641241 12345678.900010013953 12345678.900010012090 17238784.038548950106 17238784.038548946381 17238784.127068124712 17238784.149998836219 17238784.149998836219
60292.158290199 2023-12-14T03:47:56.273163+00:00 12345678.899993151426 12345678.899993101135 12345678.899992659688 12345678.899981318042 12345678.899981318042 17238783.956023622304 17238783.956023618579 17238784.001697696745 17238783.992816440761 17238783.992816440761
60292.158301896 2023-12-14T03:47:57.283875+00:00 12345678.899889413267 12345678.899889361113 12345678.899999290705 12345678.899995233864 12345678.899995233864 17238784.282355826348 17238784.282355822623 17238784.136729709804 17238784.197930380702 17238784.197930380702
60292.158313347 2023-12-14T03:47:58.273149+00:00 12345678.900030877441 12345678.900030827150 12345678.899989355356 12345678.899986129254 12345678.899986127391 17238784.075022507459 17238784.075022503734 17238784.096279121935 17238784.088258963078 17238784.088258963078
60292.158324947 2023-12-14T03:47:59.275425+00:00 12345678.900019550696 12345678.900019500405 12345678.900005232543 12345678.899995047599 12345678.899995047599 17238783.873416535556 17238783.873416531831 17238783.998086880893 17238784.055472660810 17238784.055472660810
60292.158336494 2023-12-14T03:48:00.273093+00:00 12345678.900083728135 12345678.900083677843 12345678.900011694059 12345678.900029160082 12345678.900029161945 17238784.122456908226 17238784.122456904501 17238784.115494713187 17238784.130625829101 17238784.130625829101
60292.158348149 2023-12-14T03:48:01.280086+00:00 12345678.900040173903 12345678.900040123612 12345678.900010176003 12345678.900013295934 12345678.900013297796 17238784.427229631692 17238784.427229627967 17238784.361512508243 17238784.351965233684 17238784.351965233684
60292.158360140 2023-12-14T03:48:02.316144+00:00 12345678.899968605489 12345678.899968553334 12345678.900028636679 12345678.900025466457 12345678.900025466457 17238784.147015441209 17238784.147015437484 17238784.133306667209 17238784.123734917492 17238784.123734917492
60292.158371400 2023-12-14T03:48:03.288916+00:00 12345678.899863418192 12345678.899863367900 12345678.899983745068 12345678.899990852922 12345678.899990852922 17238784.042009927332 17238784.042009923607 17238784.050396010280 17238784.091498155147 17238784.091498155147
60292.158382733 2023-12-14T03:48:04.268166+00:00 12345678.900132907555 12345678.900132857263 12345678.899989128113 12345678.900006249547 12345678.900006249547 17238784.368954278529 17238784.368954274803 17238784.407405268401 17238784.506121747196 17238784.506121747196
60292.158394339 2023-12-14T03:48:05.270898+00:00 12345678.899835415184 12345678.899835364893 12345678.899951597676 12345678.899964185432 12345678.899964185432 17238784.197444867343 17238784.197444863617 17238784.259757921100 17238784.140673980117 17238784.140673980117
60292.158405847 2023-12-14T03:48:06.265224+00:00 12345678.899972781539 12345678.899972731248 12345678.899997465312 12345678.899976063520 12345678.899976063520 17238784.285805176944 17238784.285805173218 17238784.355205364525 17238784.358452506363 17238784.358452506363
60292.158417420 2023-12-14T03:48:07.265084+00:00 12345678.900176752359 12345678.900176702067 12345678.900017889217 12345678.900044204667 12345678.900044204667 17238784.371350988746 17238784.371350985020 17238784.221747551113 17238784.122789844871 17238784.122789848596
60292.158429047 2023-12-14T03:48:08.269645+00:00 12345678.899871693924 12345678.899871641770 12345678.899976290762 12345678.899973768741 12345678.899973770604 17238784.513865593821 17238784.513865590096 17238784.603958878666 17238784.768894489855 17238784.768894489855
60292.158440569 2023-12-14T03:48:09.265192+00:00 12345678.899958191440 12345678.899958141148 12345678.900012746453 12345678.900026161224 12345678.900026161224 17238784.733859002590 17238784.733858998865 17238784.515549927950 17238784.616689428687 17238784.616689432412
60292.158452158 2023-12-14T03:48:10.266421+00:00 12345678.900125607848 12345678.900125555694 12345678.900016209111 12345678.900038711727 12345678.900038713589 17238784.339319907129 17238784.339319903404 17238784.442955512553 17238784.420657671988 17238784.420657671988
60292.158463711 2023-12-14T03:48:11.264634+00:00 12345678.899992283434 12345678.899992233142 12345678.899994874373 12345678.900009086356 12345678.900009088218 17238784.317398641258 17238784.317398637533 17238784.401016395539 17238784.103145863861 17238784.103145863861
60292.158475385 2023-12-14T03:48:12.273229+00:00 12345678.899905540049 12345678.899905487895 12345678.899985212833 12345678.899972086772 12345678.899972088635 17238784.885750573128 17238784.885750569403 17238784.774438560009 17238784.885422851890 17238784.885422851890
60292.158486865 2023-12-14T03:48:13.265087+00:00 12345678.899990690872 12345678.899990638718 12345678.900008156896 12345678.900016359985 12345678.900016359985 17238784.141215354204 17238784.141215350479 17238784.201564144343 17238784.107169676572 17238784.107169676572
60292.158498537 2023-12-14T03:48:14.273558+00:00 12345678.900108015165 12345678.900107963011 12345678.899988191202 12345678.899990506470 12345678.899990506470 17238784.094113610685 17238784.094113606960 17238784.127007883042 17238784.105195000768 17238784.105195000768
60292.158510200 2023-12-14T03:48:15.281253+00:00 12345678.899975890294 12345678.899975838140 12345678.899988686666 12345678.899986168370 12345678.899986168370 17238784.352165300399 17238784.352165300399 17238784.376695003361 17238784.492745816708 17238784.492745816708
60292.158521759 2023-12-14T03:48:16.279990+00:00 12345678.899953277782 12345678.899953225628 12345678.900000289083 12345678.900007504970 12345678.900007503107 17238784.533880423754 17238784.533880420029 17238784.446517810225 17238784.511731844395 17238784.511731848121
60292.158533336 2023-12-14T03:48:17.280237+00:00 12345678.900075837970 12345678.900075785816 12345678.899994637817 12345678.900005303323 12345678.900005305186 17238784.272259652615 17238784.272259648889 17238784.306632522494 17238784.314062707126 17238784.314062707126
60292.158544730 2023-12-14T03:48:18.264662+00:00 12345678.899845244363 12345678.899845192209 12345678.900007860735 12345678.900006080046 12345678.900006078184 17238784.219230633229 17238784.219230629504 17238784.273745775223 17238784.201235916466 17238784.201235912740
60292.158556382 2023-12-14T03:48:19.271429+00:00 12345678.900140535086 12345678.900140484795 12345678.900014800951 12345678.900055982172 12345678.900055985898 17238784.372856441885 17238784.372856438160 17238784.422567270696 17238784.410817187279 17238784.410817187279
60292.158568012 2023-12-14T03:48:20.276234+00:00 12345678.899925146252 12345678.899925095960 12345678.899980811402 12345678.899995163083 12345678.899995163083 17238784.606176584959 17238784.606176581234 17238784.657501339912 17238784.627855982631 17238784.627855982631
60292.158579630 2023-12-14T03:48:21.280071+00:00 12345678.899992890656 12345678.899992840365 12345678.899994444102 12345678.899984745309 12345678.899984747171 17238785.047714736313 17238785.047714732587 17238784.778430037200 17238784.891364514828 17238784.891364514828
60292.158591163 2023-12-14T03:48:22.276482+00:00 12345678.900070145726 12345678.900070095435 12345678.900012094527 12345678.899991534650 12345678.899991534650 17238784.335867777467 17238784.335867773741 17238784.495048996061 17238784.511380624026 17238784.511380624026
60292.158602606 2023-12-14T03:48:23.265111+00:00 12345678.899954870343 12345678.899954818189 12345678.899998918176 12345678.899982696399 12345678.899982696399 17238784.917621523142 17238784.917621519417 17238784.828951321542 17238784.865139886737 17238784.865139886737
60292.158614363 2023-12-14T03:48:24.280909+00:00 12345678.899980779737 12345678.899980729446 12345678.900011338294 12345678.900034036487 12345678.900034034625 17238785.050082452595 17238785.050082448870 17238784.968701224774 17238784.929435383528 17238784.929435383528
60292.158625911 2023-12-14T03:48:25.278661+00:00 12345678.900051176548 12345678.900051124394 12345678.900005696341 12345678.900003740564 12345678.900003740564 17238784.627501990646 17238784.627501986921 17238784.688726197928 17238784.570299230516 17238784.570299230516
60292.158637524 2023-12-14T03:48:26.282055+00:00 12345678.899935672060 12345678.899935619906 12345678.899991845712 12345678.899995395914 12345678.899995395914 17238784.503938619047 17238784.503938619047 17238784.579456154257 17238784.476811494678 17238784.476811494678
60292.158648964 2023-12-14T03:48:27.270439+00:00 12345678.899991994724 12345678.899991944432 12345678.899984678254 12345678.900002390146 12345678.900002392009 17238784.807703893632 17238784.807703889906 17238784.853653594851 17238784.938280265778 17238784.938280265778
60292.158660646 2023-12-14T03:48:28.279790+00:00 12345678.900087164715 12345678.900087114424 12345678.899999225512 12345678.900020817295 12345678.900020817295 17238784.755702443421 17238784.755702439696 17238784.723245207220 17238784.694565147161 17238784.694565147161
60292.158672122 2023-12-14T03:48:29.271311+00:00 12345678.899927102029 12345678.899927051738 12345678.899996336550 12345678.900006046519 12345678.900006046519 17238784.576671317220 17238784.576671313494 17238784.517874769866 17238784.549667514861 17238784.549667514861
60292.158683853 2023-12-14T03:48:30.284866+00:00 12345678.900004822761 12345678.900004770607 12345678.899994580075 12345678.899996548891 12345678.899996548891 17238784.549319908023 17238784.549319904298 17238784.597132116556 17238784.702248733491 17238784.702248733491
60292.158695374 2023-12-14T03:48:31.280295+00:00 12345678.899990387261 12345678.899990336969 12345678.900014605373 12345678.900040281937 12345678.900040281937 17238784.834172435105 17238784.834172431380 17238784.723981074989 17238784.723631903529 17238784.723631903529
60292.158706897 2023-12-14T03:48:32.275884+00:00 12345678.900026660413 12345678.900026608258 12345678.899986879900 12345678.899995148182 12345678.899995151907 17238784.633616592735 17238784.633616589010 17238784.657265380025 17238784.698944255710 17238784.698944255710
60292.158718547 2023-12-14T03:48:33.282430+00:00 12345678.900049807504 12345678.900049755350 12345678.900004869327 12345678.900013983250 12345678.900013986975 17238784.221419017762 17238784.221419014037 17238784.424379087985 17238784.313250780106 17238784.313250780106
60292.158729990 2023-12-14T03:48:34.271094+00:00 12345678.900009736419 12345678.900009686127 12345678.899999393150 12345678.900004759431 12345678.900004759431 17238784.696705833077 17238784.696705833077 17238784.554874885827 17238784.531475655735 17238784.531475655735
60292.158741600 2023-12-14T03:48:35.274212+00:00 12345678.899877117947 12345678.899877067655 12345678.900005908683 12345678.900010354817 12345678.900010358542 17238784.912908989936 17238784.912908986211 17238784.731199342757 17238784.773134034127 17238784.773134034127
60292.158753118 2023-12-14T03:48:36.269375+00:00 12345678.899994939566 12345678.899994887412 12345678.899982914329 12345678.899995246902 12345678.899995248765 17238784.670021478087 17238784.670021474361 17238784.801157772541 17238784.787548568100 17238784.787548571825
60292.158764828 2023-12-14T03:48:37.281123+00:00 12345678.900039939210 12345678.900039888918 12345678.899990694597 12345678.900013180450 12345678.900013182312 17238784.791226785630 17238784.791226781905 17238784.777643639594 17238784.734515421093 17238784.734515421093
60292.158776425 2023-12-14T03:48:38.283144+00:00 12345678.899922467768 12345678.899922415614 12345678.899985363707 12345678.899989413098 12345678.899989413098 17238784.403206840158 17238784.403206836432 17238784.591887060553 17238784.500210180879 17238784.500210180879
60292.158787966 2023-12-14T03:48:39.280280+00:00 12345678.900032699108 12345678.900032646954 12345678.900005007163 12345678.900023007765 12345678.900023009628 17238784.830808378756 17238784.830808375031 17238784.772130671889 17238784.869184959680 17238784.869184959680
60292.158799520 2023-12-14T03:48:40.278506+00:00 12345678.900008389726 12345678.900008337572 12345678.900000207126 12345678.900006597862 12345678.900006595999 17238784.990213416517 17238784.990213412791 17238784.860402286053 17238784.896216738969 17238784.896216738969
60292.158811126 2023-12-14T03:48:41.281260+00:00 12345678.900045488030 12345678.900045437738 12345678.900000931695 12345678.900009797886 12345678.900009799749 17238784.766277018934 17238784.766277015209 17238784.847852479666 17238784.832182824612 17238784.832182824612
60292.158822672 2023-12-14T03:48:42.278820+00:00 12345678.900060361251 12345678.900060310960 12345678.900003043935 12345678.900020033121 12345678.900020033121 17238784.807647719979 17238784.807647716254 17238784.795685376972 17238784.730787578970 17238784.730787578970
60292.158834270 2023-12-14T03:48:43.280922+00:00 12345678.899897037074 12345678.899896984920 12345678.900004303083 12345678.900017168373 12345678.900017166510 17238784.817358545959 17238784.817358542234 17238784.947057288140 17238785.059831831604 17238785.059831831604
60292.158845665 2023-12-14T03:48:44.265467+00:00 12345678.899959193543 12345678.899959143251 12345678.899991912767 12345678.900017844513 12345678.900017844513 17238784.877652488649 17238784.877652484924 17238784.654247958213 17238784.579349938780 17238784.579349935055
60292.158857399 2023-12-14T03:48:45.279257+00:00 12345678.900120994076 12345678.900120941922 12345678.900002595037 12345678.900051658973 12345678.900051660836 17238784.669698938727 17238784.669698935002 17238784.801468588412 17238784.730294838548 17238784.730294838548
60292.158868887 2023-12-14T03:48:46.271785+00:00 12345678.900009358302 12345678.900009308010 12345678.899973506108 12345678.899984013289 12345678.899984015152 17238784.860914673656 17238784.860914669931 17238784.985286280513 17238785.017184920609 17238785.017184920609
60292.158880459 2023-12-14T03:48:47.271662+00:00 12345678.899827254936 12345678.899827202782 12345678.899989353493 12345678.899986347184 12345678.899986349046 17238784.672170415521 17238784.672170411795 17238784.678915414959 17238784.756581105292 17238784.756581101567
60292.158892116 2023-12-14T03:48:48.278841+00:00 12345678.900068385527 12345678.900068335235 12345678.899989079684 12345678.899977013469 12345678.899977011606 17238784.561749070883 17238784.561749067158 17238784.429173566401 17238784.454781346023 17238784.454781346023
60292.158903535 2023-12-14T03:48:49.265445+00:00 12345678.900052955374 12345678.900052905083 12345678.899990370497 12345678.900003850460 12345678.900003852323 17238784.569715391845 17238784.569715388119 17238784.447183355689 17238784.475233286619 17238784.475233286619
60292.158915180 2023-12-14T03:48:50.271511+00:00 12345678.899885680526 12345678.899885628372 12345678.900027129799 12345678.900076210499 12345678.900076212361 17238784.353149529546 17238784.353149525821 17238784.423737045377 17238784.240498967469 17238784.240498967469
60292.158926836 2023-12-14T03:48:51.278670+00:00 12345678.900086864829 12345678.900086814538 12345678.900003612041 12345678.900007156655 12345678.900007158518 17238784.663824707270 17238784.663824703544 17238784.842015571892 17238784.807252582163 17238784.807252582163
60292.158938323 2023-12-14T03:48:52.271127+00:00 12345678.900039482862 12345678.900039432570 12345678.900001358241 12345678.899998985231 12345678.899998988956 17238785.017548520118 17238785.017548516393 17238784.929101645947 17238785.046775054187 17238785.046775054187
60292.158949981 2023-12-14T03:48:53.278393+00:00 12345678.899902585894 12345678.899902533740 12345678.899991724640 12345678.899971060455 12345678.899971060455 17238784.565182916820 17238784.565182913095 17238784.595175258815 17238784.471291247755 17238784.471291247755
60292.158961403 2023-12-14T03:48:54.265253+00:00 12345678.900002071634 12345678.900002019480 12345678.900012774393 12345678.900019163266 12345678.900019161403 17238785.117283280939 17238785.117283277214 17238784.965148169547 17238785.106805566698 17238785.106805566698
60292.158973056 2023-12-14T03:48:55.272079+00:00 12345678.899992093444 12345678.899992041290 12345678.899973656982 12345678.899968527257 12345678.899968527257 17238784.353977009654 17238784.353977005929 17238784.520100526512 17238784.385427337140 17238784.385427333415
60292.158984702 2023-12-14T03:48:56.278241+00:00 12345678.900062443689 12345678.900062393397 12345678.899980178103 12345678.899994976819 12345678.899994974956 17238785.114083912224 17238785.114083912224 17238785.005715195090 17238785.098114348948 17238785.098114348948
60292.158996221 2023-12-14T03:48:57.273515+00:00 12345678.899878408760 12345678.899878358468 12345678.899994561449 12345678.899997031316 12345678.899997031316 17238785.162236437201 17238785.162236433476 17238785.087931245565 17238785.007182825357 17238785.007182825357
60292.159007778 2023-12-14T03:48:58.272062+00:00 12345678.900042371824 12345678.900042319670 12345678.899999951944 12345678.899980397895 12345678.899980396032 17238785.136954717338 17238785.136954713613 17238785.082048185170 17238785.124575700611 17238785.124575700611
60292.159019428 2023-12-14T03:48:59.278613+00:00 12345678.900006551296 12345678.900006499141 12345678.900023940951 12345678.900048743933 12345678.900048743933 17238784.911098383367 17238784.911098379642 17238785.004015918821 17238784.892226483673 17238784.892226483673
60292.159031010 2023-12-14T03:49:00.279308+00:00 12345678.899922292680 12345678.899922242388 12345678.899964388460 12345678.899957604706 12345678.899957604706 17238785.278120506555 17238785.278120502830 17238785.301030017436 17238785.348000556231 17238785.348000556231
60292.159042493 2023-12-14T03:49:01.271438+00:00 12345678.900144373998 12345678.900144321844 12345678.900000052527 12345678.900017024949 12345678.900017024949 17238785.150184627622 17238785.150184623897 17238785.141691394150 17238785.137506414205 17238785.137506417930
60292.159054273 2023-12-14T03:49:02.289184+00:00 12345678.899913584813 12345678.899913534522 12345678.900003269315 12345678.900012249127 12345678.900012249127 17238785.253958053887 17238785.253958050162 17238785.260968808085 17238785.203538864851 17238785.203538864851
60292.159065842 2023-12-14T03:49:03.288741+00:00 12345678.900091774762 12345678.900091722608 12345678.899995293468 12345678.900000745431 12345678.900000743568 17238785.365724582225 17238785.365724578500 17238785.288126632571 17238785.277078490704 17238785.277078490704
60292.159077139 2023-12-14T03:49:04.264826+00:00 12345678.899931039661 12345678.899930989370 12345678.900011744350 12345678.900038579479 12345678.900038579479 17238784.813072808087 17238784.813072804362 17238784.937729183584 17238784.942291032523 17238784.942291032523
60292.159088721 2023-12-14T03:49:05.265530+00:00 12345678.900065591559 12345678.900065541267 12345678.899984180927 12345678.899950519204 12345678.899950519204 17238785.154341537505 17238785.154341533780 17238785.021970871836 17238785.065333798528 17238785.065333794802
60292.159100276 2023-12-14T03:49:06.263901+00:00 12345678.899935971946 12345678.899935921654 12345678.899993650615 12345678.899971047416 12345678.899971045554 17238784.922811027616 17238784.922811023891 17238785.038053322583 17238784.966861095279 17238784.966861095279
60292.159111925 2023-12-14T03:49:07.270338+00:00 12345678.899950277060 12345678.899950224906 12345678.900016544387 12345678.900002829731 12345678.900002829731 17238785.094582159072 17238785.094582159072 17238785.221072021872 17238785.246221121401 17238785.246221121401
60292.159123433 2023-12-14T03:49:08.264611+00:00 12345678.900035802275 12345678.900035751984 12345678.899985710159 12345678.900006944314 12345678.900006944314 17238785.398776527494 17238785.398776523769 17238785.222107421607 17238785.320167262107 17238785.320167262107
60292.159135047 2023-12-14T03:49:09.268068+00:00 12345678.900119801983 12345678.900119749829 12345678.900025667623 12345678.900055494159 12345678.900055494159 17238784.981369014829 17238784.981369011104 17238785.011994820088 17238784.944828499109 17238784.944828499109
60292.159146602 2023-12-14T03:49:10.266429+00:00 12345678.899946205318 12345678.899946155027 12345678.899993071333 12345678.899990020320 12345678.899990018457 17238785.113522559404 17238785.113522555679 17238785.114081729203 17238785.146258454770 17238785.146258454770
60292.159158231 2023-12-14T03:49:11.271176+00:00 12345678.899879323319 12345678.899879271165 12345678.900003386661 12345678.900004142895 12345678.900004142895 17238784.946897856891 17238784.946897853166 17238785.174450956285 17238785.088949017227 17238785.088949017227
60292.159169897 2023-12-14T03:49:12.279080+00:00 12345678.900006379932 12345678.900006329641 12345678.899978209287 12345678.899985613301 12345678.899985613301 17238785.793175872415 17238785.793175868690 17238785.557635694742 17238785.555888440460 17238785.555888440460
60292.159181464 2023-12-14T03:49:13.278552+00:00 12345678.900107780471 12345678.900107730180 12345678.900012709200 12345678.900033049285 12345678.900033051148 17238785.428866848350 17238785.428866844624 17238785.431688141078 17238785.452561274171 17238785.452561274171
60292.159193131 2023-12-14T03:49:14.286547+00:00 12345678.900029549375 12345678.900029499084 12345678.899994989857 12345678.899986490607 12345678.899986492470 17238785.381069473922 17238785.381069470197 17238785.287667941302 17238785.296880550683 17238785.296880550683
60292.159204486 2023-12-14T03:49:15.267578+00:00 12345678.899974064901 12345678.899974012747 12345678.900000046939 12345678.899992493913 12345678.899992493913 17238784.899812489748 17238784.899812486023 17238785.105833079666 17238784.975211173296 17238784.975211173296
60292.159216092 2023-12-14T03:49:16.270380+00:00 12345678.899991380051 12345678.899991329759 12345678.899987984449 12345678.899996140972 12345678.899996140972 17238785.359087098390 17238785.359087098390 17238785.261380534619 17238785.305569540709 17238785.305569540709
60292.159227670 2023-12-14T03:49:17.270697+00:00 12345678.900004234165 12345678.900004182011 12345678.900011096150 12345678.900032857433 12345678.900032859296 17238785.485601909459 17238785.485601905733 17238785.422299999744 17238785.475558102131 17238785.475558102131
60292.159239334 2023-12-14T03:49:18.278461+00:00 12345678.899903068319 12345678.899903016165 12345678.899991706014 12345678.899983992800 12345678.899983992800 17238785.851307399571 17238785.851307395846 17238785.696846719831 17238785.793526183814 17238785.793526183814
60292.159250901 2023-12-14T03:49:19.277848+00:00 12345678.900029759854 12345678.900029707700 12345678.900001090020 12345678.899990152568 12345678.899990154430 17238785.220333881676 17238785.220333877951 17238785.421780429780 17238785.299357093871 17238785.299357093871
60292.159262327 2023-12-14T03:49:20.265028+00:00 12345678.900021689013 12345678.900021638721 12345678.899998294190 12345678.899975825101 12345678.899975825101 17238785.397380668670 17238785.397380664945 17238785.408872015774 17238785.398075241596 17238785.398075241596
60292.159274071 2023-12-14T03:49:21.279790+00:00 12345678.899967143312 12345678.899967093021 12345678.899980891496 12345678.899955959991 12345678.899955959991 17238785.594311952591 17238785.594311948866 17238785.567495130002 17238785.567375268787 17238785.567375268787
60292.159285568 2023-12-14T03:49:22.273031+00:00 12345678.899930233136 12345678.899930180982 12345678.899987595156 12345678.899971636012 12345678.899971636012 17238785.970061935484 17238785.970061931759 17238785.963132720441 17238786.150269385427 17238786.150269385427
60292.159297241 2023-12-14T03:49:23.281653+00:00 12345678.899999262765 12345678.899999210611 12345678.900006258860 12345678.900008833036 12345678.900008833036 17238785.577694728971 17238785.577694725245 17238785.486704431474 17238785.383371111006 17238785.383371111006
60292.159308792 2023-12-14T03:49:24.279658+00:00 12345678.900036225095 12345678.900036174804 12345678.899989478290 12345678.899990746751 12345678.899990746751 17238785.167190756649 17238785.167190752923 17238785.381561979651 17238785.366707962006 17238785.366707962006
60292.159320193 2023-12-14T03:49:25.264666+00:00 12345678.900053529069 12345678.900053476915 12345678.900002624840 12345678.900000032037 12345678.900000032037 17238785.327464561909 17238785.327464558184 17238785.309193208814 17238785.317064579576 17238785.317064583302
60292.159331961 2023-12-14T03:49:26.281392+00:00 12345678.899971865118 12345678.899971814826 12345678.900018306449 12345678.900031827390 12345678.900031829253 17238785.395974922925 17238785.395974919200 17238785.268245577812 17238785.234903927892 17238785.234903927892
60292.159343474 2023-12-14T03:49:27.276098+00:00 12345678.899982986972 12345678.899982934818 12345678.900009628385 12345678.900006577373 12345678.900006577373 17238785.202615499496 17238785.202615495771 17238785.179765146226 17238785.107743378729 17238785.107743375003
60292.159355072 2023-12-14T03:49:28.278218+00:00 12345678.899981388822 12345678.899981338531 12345678.899987675250 12345678.899958329275 12345678.899958329275 17238785.375806588680 17238785.375806584954 17238785.430254153907 17238785.509146392345 17238785.509146392345
60292.159366685 2023-12-14T03:49:29.281570+00:00 12345678.900138700381 12345678.900138650090 12345678.899985395372 12345678.899989362806 12345678.899989362806 17238785.510323934257 17238785.510323930532 17238785.502962313592 17238785.588543001562 17238785.588543001562
60292.159378281 2023-12-14T03:49:30.283477+00:00 12345678.899922350422 12345678.899922298267 12345678.899995898828 12345678.900021484122 12345678.900021484122 17238784.916325990111 17238784.916325986385 17238785.076939471066 17238784.852621879429 17238784.852621879429
60292.159389801 2023-12-14T03:49:31.278854+00:00 12345678.899959472939 12345678.899959420785 12345678.899992808700 12345678.900004731491 12345678.900004731491 17238785.802620831877 17238785.802620828152 17238785.567904692143 17238785.669519700110 17238785.669519700110
60292.159401286 2023-12-14T03:49:32.271124+00:00 12345678.899981955066 12345678.899981904775 12345678.900002164766 12345678.900026246905 12345678.900026243180 17238785.172691725194 17238785.172691725194 17238785.309190671891 17238785.277787093073 17238785.277787093073
60292.159412957 2023-12-14T03:49:33.279485+00:00 12345678.899968300015 12345678.899968249723 12345678.899973781779 12345678.899995069951 12345678.899995071813 17238785.476357940584 17238785.476357936859 17238785.362500343472 17238785.339777447283 17238785.339777447283
60292.159424524 2023-12-14T03:49:34.278892+00:00 12345678.900116594508 12345678.900116544217 12345678.900014186278 12345678.900025799870 12345678.900025799870 17238785.194508284330 17238785.194508280605 17238785.375696562231 17238785.305485378951 17238785.305485378951
60292.159436057 2023-12-14T03:49:35.275309+00:00 12345678.899854084477 12345678.899854034185 12345678.899989143014 12345678.899985978380 12345678.899985982105 17238785.259938970208 17238785.259938966483 17238785.129115968943 17238785.125682581216 17238785.125682581216
60292.159447663 2023-12-14T03:49:36.278119+00:00 12345678.900053340942 12345678.900053288788 12345678.899995859712 12345678.899996116757 12345678.899996113032 17238785.772359207273 17238785.772359203547 17238785.598730433732 17238785.821055315435 17238785.821055315435
60292.159459243 2023-12-14T03:49:37.278598+00:00 12345678.900008784607 12345678.900008734316 12345678.900013923645 12345678.900015313178 12345678.900015313178 17238785.259667187929 17238785.259667184204 17238785.453615210950 17238785.358430728316 17238785.358430728316
60292.159470670 2023-12-14T03:49:38.265857+00:00 12345678.900088170543 12345678.900088118389 12345678.900013379753 12345678.899993205443 12345678.899993205443 17238785.154238224030 17238785.154238220304 17238785.330572195351 17238785.180870950222 17238785.180870950222
60292.159482389 2023-12-14T03:49:39.278364+00:00 12345678.899929489940 12345678.899929437786 12345678.899991573766 12345678.899954194203 12345678.899954194203 17238786.033661011606 17238786.033661007881 17238785.871360097080 17238786.053197760135 17238786.053197760135
60292.159493949 2023-12-14T03:49:40.277226+00:00 12345678.899934809655 12345678.899934757501 12345678.899997537956 12345678.899993872270 12345678.899993874133 17238785.903339818120 17238785.903339814395 17238785.795573495328 17238785.799429006875 17238785.799429006875
60292.159505611 2023-12-14T03:49:41.284786+00:00 12345678.900077734143 12345678.900077681988 12345678.899998372421 12345678.899990800768 12345678.899990800768 17238785.603493150324 17238785.603493146598 17238785.671000707895 17238785.587659385055 17238785.587659385055
60292.159517092 2023-12-14T03:49:42.276724+00:00 12345678.899914029986 12345678.899913977832 12345678.899991314858 12345678.899974932894 12345678.899974932894 17238785.845048602670 17238785.845048598945 17238785.840414844453 17238785.930175539106 17238785.930175539106
60292.159528662 2023-12-14T03:49:43.276444+00:00 12345678.900100409985 12345678.900100357831 12345678.899983430281 12345678.899986092001 12345678.899986090139 17238785.758216448128 17238785.758216444403 17238785.761309430003 17238785.788058348000 17238785.788058348000
60292.159540310 2023-12-14T03:49:44.282729+00:00 12345678.899888919666 12345678.899888869375 12345678.899992121384 12345678.899999149144 12345678.899999149144 17238785.656862415373 17238785.656862411648 17238785.769775219262 17238785.679798781872 17238785.679798781872
60292.159551836 2023-12-14T03:49:45.278574+00:00 12345678.900015201420 12345678.900015151128 12345678.899992715567 12345678.899982858449 12345678.899982854724 17238786.274945307523 17238786.274945303798 17238786.105503052473 17238786.198633931577 17238786.198633931577
60292.159563253 2023-12-14T03:49:46.265085+00:00 12345678.900004049763 12345678.900003997609 12345678.900018692017 12345678.900016169995 12345678.900016169995 17238785.976996850222 17238785.976996846497 17238785.952999878675 17238786.085945777595 17238786.085945777595
60292.159574982 2023-12-14T03:49:47.278449+00:00 12345678.900047222152 12345678.900047171861 12345678.900000348687 12345678.900029083714 12345678.900029083714 17238785.533021420240 17238785.533021416515 17238785.646243397146 17238785.636158972979 17238785.636158972979
60292.159586535 2023-12-14T03:49:48.276653+00:00 12345678.900093220174 12345678.900093169883 12345678.900000914931 12345678.900029245764 12345678.900029245764 17238785.580724410713 17238785.580724406987 17238785.693940106779 17238785.594921324402 17238785.594921324402
60292.159598058 2023-12-14T03:49:49.272165+00:00 12345678.899910124019 12345678.899910073727 12345678.899985097349 12345678.899959107861 12345678.899959109724 17238786.010091394186 17238786.010091390461 17238785.964878030121 17238786.004909869283 17238786.004909869283
60292.159609717 2023-12-14T03:49:50.279588+00:00 12345678.899944534525 12345678.899944484234 12345678.900017168373 12345678.900016915053 12345678.900016915053 17238785.952446497977 17238785.952446494251 17238785.934827554971 17238785.867403168231 17238785.867403168231
60292.159621151 2023-12-14T03:49:51.267452+00:00 12345678.900108434260 12345678.900108382106 12345678.899984132499 12345678.899965509772 12345678.899965511635 17238786.259206719697 17238786.259206719697 17238786.032114949077 17238786.142015654594 17238786.142015654594
60292.159632809 2023-12-14T03:49:52.274720+00:00 12345678.899930339307 12345678.899930287153 12345678.899993743747 12345678.899976599962 12345678.899976601824 17238785.805183250457 17238785.805183246732 17238786.015843622386 17238786.037785068154 17238786.037785071880
60292.159644423 2023-12-14T03:49:53.278167+00:00 12345678.899953184649 12345678.899953134358 12345678.900007171556 12345678.900003248826 12345678.900003252551 17238786.340616166592 17238786.340616162866 17238786.347859036177 17238786.385220456868 17238786.385220456868
60292.159655926 2023-12-14T03:49:54.271966+00:00 12345678.899946294725 12345678.899946244434 12345678.899951713160 12345678.899930557236 12345678.899930559099 17238785.991062410176 17238785.991062406451 17238785.984496418387 17238785.887731015682 17238785.887731015682
60292.159667586 2023-12-14T03:49:55.279448+00:00 12345678.900061190128 12345678.900061137974 12345678.900007536635 12345678.900011828169 12345678.900011826307 17238786.051228519529 17238786.051228515804 17238785.901522204280 17238785.852120559663 17238785.852120555937
60292.159678992 2023-12-14T03:49:56.264935+00:00 12345678.899954564869 12345678.899954512715 12345678.899989422411 12345678.899981720373 12345678.899981720373 17238785.846646144986 17238785.846646141261 17238785.997406076640 17238785.975213848054 17238785.975213851780
60292.159690800 2023-12-14T03:49:57.285084+00:00 12345678.900123765692 12345678.900123713538 12345678.900011470541 12345678.900048576295 12345678.900048578158 17238786.060017459095 17238786.060017455369 17238786.052602183074 17238786.167577661574 17238786.167577661574
60292.159702255 2023-12-14T03:49:58.274885+00:00 12345678.899971678853 12345678.899971626699 12345678.899990834296 12345678.900002473965 12345678.900002473965 17238786.348733745515 17238786.348733745515 17238786.373366747051 17238786.396058145911 17238786.396058145911
60292.159713847 2023-12-14T03:49:59.276362+00:00 12345678.900012739003 12345678.900012686849 12345678.899983886629 12345678.900004914030 12345678.900004912168 17238786.280084703118 17238786.280084699392 17238786.199410393834 17238786.046903025359 17238786.046903025359
60292.159725446 2023-12-14T03:50:00.278504+00:00 12345678.900000326335 12345678.900000276044 12345678.900010665879 12345678.900016603991 12345678.900016602129 17238785.975691676140 17238785.975691672415 17238786.132109653205 17238786.083752408624 17238786.083752408624
60292.159737018 2023-12-14T03:50:01.278330+00:00 12345678.899851065129 12345678.899851014838 12345678.900012934580 12345678.900027342141 12345678.900027340278 17238786.881020396948 17238786.881020393223 17238786.601414121687 17238786.640248421580 17238786.640248421580
60292.159748896 2023-12-14T03:50:02.304607+00:00 12345678.900035446510 12345678.900035394356 12345678.899981060997 12345678.900001280010 12345678.900001281872 17238786.132978867739 17238786.132978864014 17238786.327202644199 17238786.271118156612 17238786.271118156612
60292.159760447 2023-12-14T03:50:03.302617+00:00 12345678.900090930983 12345678.900090880692 12345678.899994498119 12345678.900002023205 12345678.900002023205 17238786.547788344324 17238786.547788340598 17238786.438100688159 17238786.609776452184 17238786.609776452184
60292.159771657 2023-12-14T03:50:04.271171+00:00 12345678.899873584509 12345678.899873532355 12345678.899997619912 12345678.899995733052 12345678.899995734915 17238786.444921527058 17238786.444921523333 17238786.482937384397 17238786.438332837075 17238786.438332837075
60292.159783374 2023-12-14T03:50:05.283533+00:00 12345678.900096941739 12345678.900096889585 12345678.899993790314 12345678.899984579533 12345678.899984579533 17238786.498864702880 17238786.498864699155 17238786.504791766405 17238786.424949869514 17238786.424949869514
60292.159794767 2023-12-14T03:50:06.267863+00:00 12345678.899937035516 12345678.899936985224 12345678.899983856827 12345678.899968538433 12345678.899968540296 17238786.546713944525 17238786.546713940799 17238786.571210615337 17238786.625846281648 17238786.625846281648
60292.159806327 2023-12-14T03:50:07.266627+00:00 12345678.899981884286 12345678.899981832132 12345678.899996317923 12345678.900008188561 12345678.900008188561 17238786.439476549625 17238786.439476545900 17238786.428144615144 17238786.528619810939 17238786.528619810939
60292.159817898 2023-12-14T03:50:08.266401+00:00 12345678.900013759732 12345678.900013707578 12345678.900003943592 12345678.900016373023 12345678.900016374886 17238786.258415509015 17238786.258415505290 17238786.183287028223 17238786.251074351370 17238786.251074351370
60292.159829472 2023-12-14T03:50:09.266413+00:00 12345678.900063393638 12345678.900063343346 12345678.900004915893 12345678.899985739961 12345678.899985738099 17238785.896086692810 17238785.896086689085 17238786.000910267234 17238785.827014014125 17238785.827014017850
60292.159841025 2023-12-14T03:50:10.264599+00:00 12345678.899975169450 12345678.899975119159 12345678.900007514283 12345678.899999532849 12345678.899999536574 17238786.404047772288 17238786.404047768563 17238786.366518691182 17238786.398793615401 17238786.398793615401
60292.159852609 2023-12-14T03:50:11.265413+00:00 12345678.900043830276 12345678.900043779984 12345678.899997834116 12345678.899993084371 12345678.899993088096 17238786.316276174039 17238786.316276170313 17238786.299487315118 17238786.314384728670 17238786.314384728670
60292.159864328 2023-12-14T03:50:12.277948+00:00 12345678.899947836995 12345678.899947786704 12345678.899984447286 12345678.899976389483 12345678.899976387620 17238786.086883839220 17238786.086883835495 17238786.261798638850 17238786.177362013608 17238786.177362013608
60292.159875817 2023-12-14T03:50:13.270575+00:00 12345678.899903871119 12345678.899903820828 12345678.900013275445 12345678.900008818135 12345678.900008816272 17238786.543029837310 17238786.543029833585 17238786.332677479833 17238786.464546151459 17238786.464546151459
60292.159887421 2023-12-14T03:50:14.273208+00:00 12345678.900120100006 12345678.900120047852 12345678.899977888912 12345678.899950860068 12345678.899950858206 17238785.999126512557 17238785.999126508832 17238786.037140101194 17238785.943514890969 17238785.943514890969
60292.159899055 2023-12-14T03:50:15.278311+00:00 12345678.899973085150 12345678.899973032996 12345678.899995192885 12345678.899985639378 12345678.899985639378 17238786.034403454512 17238786.034403450787 17238786.115156661719 17238786.074519302696 17238786.074519298971
60292.159910719 2023-12-14T03:50:16.286139+00:00 12345678.900015961379 12345678.900015909225 12345678.900004576892 12345678.900004880503 12345678.900004880503 17238786.187849570066 17238786.187849570066 17238786.287537112832 17238786.316650524735 17238786.316650528461
60292.159922055 2023-12-14T03:50:17.265569+00:00 12345678.899953804910 12345678.899953752756 12345678.900019733235 12345678.900032591075 12345678.900032591075 17238786.581531170756 17238786.581531167030 17238786.463819604367 17238786.537726715207 17238786.537726715207
60292.159933767 2023-12-14T03:50:18.277495+00:00 12345678.899967659265 12345678.899967608973 12345678.899978816509 12345678.899971630424 12345678.899971628562 17238786.334038008004 17238786.334038004279 17238786.311225451529 17238786.185202263296 17238786.185202263296
60292.159945265 2023-12-14T03:50:19.270946+00:00 12345678.899947127327 12345678.899947075173 12345678.900012686849 12345678.900029242039 12345678.900029242039 17238786.628111168742 17238786.628111165017 17238786.591848522425 17238786.662521615624 17238786.662521615624
60292.159956935 2023-12-14T03:50:20.279217+00:00 12345678.900042029098 12345678.900041976944 12345678.899971803650 12345678.899969644845 12345678.899969644845 17238786.508110504597 17238786.508110500872 17238786.600645236671 17238786.589246813208 17238786.589246813208
60292.159968506 2023-12-14T03:50:21.278898+00:00 12345678.899992415681 12345678.899992365390 12345678.900014968589 12345678.900045128539 12345678.900045128539 17238786.731727071106 17238786.731727067381 17238786.659335747361 17238786.557839006186 17238786.557839006186
60292.159979930 2023-12-14T03:50:22.265919+00:00 12345678.900008635595 12345678.900008585304 12345678.899993268773 12345678.899977464229 12345678.899977464229 17238786.872255969793 17238786.872255966067 17238786.909134428948 17238786.968015521765 17238786.968015521765
60292.159991666 2023-12-14T03:50:23.279934+00:00 12345678.900104682893 12345678.900104630738 12345678.900008760393 12345678.900016687810 12345678.900016687810 17238786.643559608608 17238786.643559604883 17238786.591649182141 17238786.463647034019 17238786.463647034019
60292.160003225 2023-12-14T03:50:24.278629+00:00 12345678.899896513671 12345678.899896461517 12345678.899983545765 12345678.899971848354 12345678.899971848354 17238786.727369867265 17238786.727369863540 17238786.755035400391 17238786.874035224319 17238786.874035224319
60292.160014810 2023-12-14T03:50:25.279584+00:00 12345678.899907436222 12345678.899907385930 12345678.899999253452 12345678.899997549132 12345678.899997550994 17238786.513077121228 17238786.513077117503 17238786.458557043225 17238786.454368032515 17238786.454368032515
60292.160026389 2023-12-14T03:50:26.280040+00:00 12345678.900097848848 12345678.900097796693 12345678.899986216798 12345678.899978376925 12345678.899978378788 17238786.595012709498 17238786.595012705773 17238786.741704847664 17238786.859791256487 17238786.859791256487
60292.160037922 2023-12-14T03:50:27.276418+00:00 12345678.900052540004 12345678.900052487850 12345678.899995904416 12345678.899993740022 12345678.899993741885 17238786.949305593967 17238786.949305590242 17238786.852964174002 17238786.855465337634 17238786.855465337634
60292.160049523 2023-12-14T03:50:28.278752+00:00 12345678.899901399389 12345678.899901347235 12345678.899998296052 12345678.899994313717 12345678.899994313717 17238786.662958107889 17238786.662958104163 17238786.595158006996 17238786.474661167711 17238786.474661167711
60292.160061106 2023-12-14T03:50:29.279524+00:00 12345678.899986745790 12345678.899986695498 12345678.900012353435 12345678.900008238852 12345678.900008238852 17238786.661288894713 17238786.661288890988 17238786.715315606445 17238786.781600914896 17238786.781600914896
60292.160072587 2023-12-14T03:50:30.271500+00:00 12345678.900146950036 12345678.900146897882 12345678.899996468797 12345678.899995259941 12345678.899995259941 17238786.453593440354 17238786.453593436629 17238786.530310008675 17238786.455187037587 17238786.455187037587
60292.160084251 2023-12-14T03:50:31.279298+00:00 12345678.899962760508 12345678.899962710217 12345678.899990970269 12345678.899984039366 12345678.899984039366 17238786.483400195837 17238786.483400192112 17238786.439236979932 17238786.375924393535 17238786.375924393535
60292.160095731 2023-12-14T03:50:32.271158+00:00 12345678.900042846799 12345678.900042794645 12345678.900001572445 12345678.899994635954 12345678.899994635954 17238786.652590345591 17238786.652590341866 17238786.552814099938 17238786.602690268308 17238786.602690268308
60292.160107413 2023-12-14T03:50:33.280504+00:00 12345678.899831069633 12345678.899831019342 12345678.900012023747 12345678.899997150525 12345678.899997150525 17238786.440726336092 17238786.440726332366 17238786.517716024071 17238786.460185356438 17238786.460185356438
60292.160118978 2023-12-14T03:50:34.279734+00:00 12345678.900051543489 12345678.900051491335 12345678.900003835559 12345678.900002684444 12345678.900002688169 17238786.544503949583 17238786.544503945857 17238786.639647986740 17238786.548305671662 17238786.548305671662
60292.160130491 2023-12-14T03:50:35.274402+00:00 12345678.899978317320 12345678.899978267029 12345678.899982508272 12345678.900000138208 12345678.900000136346 17238786.551663707942 17238786.551663704216 17238786.472455963492 17238786.428962413222 17238786.428962413222
60292.160142031 2023-12-14T03:50:36.271545+00:00 12345678.900112193078 12345678.900112140924 12345678.899986395612 12345678.899984443560 12345678.899984443560 17238786.540288619697 17238786.540288615972 17238786.541586086154 17238786.574800726026 17238786.574800726026
60292.160153588 2023-12-14T03:50:37.270050+00:00 12345678.899867821485 12345678.899867769331 12345678.900006696582 12345678.900027291849 12345678.900027293712 17238787.022095378488 17238787.022095378488 17238787.070552915335 17238787.130736794323 17238787.130736798048
60292.160165181 2023-12-14T03:50:38.271631+00:00 12345678.900031480938 12345678.900031428784 12345678.899976115674 12345678.899971596897 12345678.899971595034 17238786.883651688695 17238786.883651688695 17238786.831927090883 17238786.847257874906 17238786.847257874906
60292.160176840 2023-12-14T03:50:39.278979+00:00 12345678.900060774758 12345678.900060722604 12345678.900010781363 12345678.900010388345 12345678.900010390207 17238786.708901908249 17238786.708901904523 17238786.751241575927 17238786.799678862095 17238786.799678862095
60292.160188260 2023-12-14T03:50:40.265708+00:00 12345678.899889376014 12345678.899889323860 12345678.899996696040 12345678.899987680838 12345678.899987678975 17238786.926471054554 17238786.926471050829 17238786.856060039252 17238786.836508847773 17238786.836508847773
60292.160199990 2023-12-14T03:50:41.279151+00:00 12345678.900089882314 12345678.900089830160 12345678.899996621534 12345678.900008833036 12345678.900008834898 17238786.535934891552 17238786.535934887826 17238786.496114965528 17238786.401287164539 17238786.401287164539
60292.160211561 2023-12-14T03:50:42.278848+00:00 12345678.900028005242 12345678.900027954951 12345678.900015756488 12345678.900034341961 12345678.900034341961 17238786.187044072896 17238786.187044069171 17238786.300341982394 17238786.132339049131 17238786.132339049131
60292.160223048 2023-12-14T03:50:43.271377+00:00 12345678.899989059195 12345678.899989007041 12345678.899996520951 12345678.899990111589 12345678.899990113452 17238787.003328505903 17238787.003328502178 17238786.943728741258 17238786.930693995208 17238786.930693995208
60292.160234732 2023-12-14T03:50:44.280825+00:00 12345678.899897430092 12345678.899897377938 12345678.899998588488 12345678.900002753362 12345678.900002751499 17238787.296487674117 17238787.296487670392 17238787.339015942067 17238787.434190671891 17238787.434190668166
60292.160246287 2023-12-14T03:50:45.279214+00:00 12345678.900108166039 12345678.900108115748 12345678.899987991899 12345678.899994999170 12345678.899994997308 17238787.121129743755 17238787.121129740030 17238787.088341515511 17238787.011912107468 17238787.011912107468
60292.160257863 2023-12-14T03:50:46.279356+00:00 12345678.899989927188 12345678.899989875033 12345678.899995228276 12345678.899988448247 12345678.899988450110 17238787.332862757146 17238787.332862753421 17238787.279971655458 17238787.350433357060 17238787.350433357060
60292.160269420 2023-12-14T03:50:47.277913+00:00 12345678.899881333113 12345678.899881280959 12345678.899986093864 12345678.899966336787 12345678.899966338649 17238787.179775442928 17238787.179775439203 17238787.223444312811 17238787.281279888004 17238787.281279888004
60292.160280850 2023-12-14T03:50:48.265461+00:00 12345678.900134729221 12345678.900134677067 12345678.900016212836 12345678.900040507317 12345678.900040509179 17238787.341804638505 17238787.341804634780 17238787.310169067234 17238787.304750673473 17238787.304750673473
60292.160292505 2023-12-14T03:50:49.272421+00:00 12345678.899853972718 12345678.899853922427 12345678.899974171072 12345678.899970611557 12345678.899970611557 17238787.110850501806 17238787.110850498080 17238787.217212565243 17238787.048331107944 17238787.048331107944
60292.160304103 2023-12-14T03:50:50.274475+00:00 12345678.900065403432 12345678.900065351278 12345678.899989783764 12345678.899967480451 12345678.899967480451 17238787.230813540518 17238787.230813536793 17238787.108105927706 17238787.079378731549 17238787.079378727823
60292.160315798 2023-12-14T03:50:51.284930+00:00 12345678.899988491088 12345678.899988438934 12345678.900002893060 12345678.900001229718 12345678.900001231581 17238787.069601237774 17238787.069601234049 17238787.078752126545 17238787.122638311237 17238787.122638311237
60292.160327356 2023-12-14T03:50:52.283542+00:00 12345678.899934167042 12345678.899934116751 12345678.900001447648 12345678.900016246364 12345678.900016246364 17238786.879733137786 17238786.879733134061 17238786.973585743457 17238786.909531071782 17238786.909531071782
60292.160338727 2023-12-14T03:50:53.266049+00:00 12345678.899994084612 12345678.899994032457 12345678.900011213496 12345678.900012429804 12345678.900012431666 17238787.223657559603 17238787.223657555878 17238787.186059251428 17238787.152597974986 17238787.152597974986
60292.160350451 2023-12-14T03:50:54.278950+00:00 12345678.900151381269 12345678.900151330978 12345678.900012571365 12345678.900017272681 12345678.900017274544 17238787.360997721553 17238787.360997717828 17238787.311698399484 17238787.373525198549 17238787.373525198549
60292.160362021 2023-12-14T03:50:55.278583+00:00 12345678.899910394102 12345678.899910343811 12345678.899993253872 12345678.899970317259 12345678.899970315397 17238787.166729334742 17238787.166729331017 17238787.162397343665 17238787.202481783926 17238787.202481783926
60292.160373564 2023-12-14T03:50:56.275943+00:00 12345678.900023467839 12345678.900023417547 12345678.899998428300 12345678.899999091402 12345678.899999091402 17238787.153329756111 17238787.153329752386 17238787.241523690522 17238787.264591850340 17238787.264591850340
60292.160385096 2023-12-14T03:50:57.272283+00:00 12345678.900109691545 12345678.900109641254 12345678.900027154014 12345678.900070218369 12345678.900070216507 17238787.222012680024 17238787.222012676299 17238787.249383188784 17238787.045842617750 17238787.045842617750
60292.160396585 2023-12-14T03:50:58.264980+00:00 12345678.899913504720 12345678.899913454428 12345678.899980731308 12345678.900001881644 12345678.900001885369 17238787.565062165260 17238787.565062161535 17238787.534656200558 17238787.501383241266 17238787.501383241266
60292.160408268 2023-12-14T03:50:59.274337+00:00 12345678.899897612631 12345678.899897562340 12345678.899981580675 12345678.899968573824 12345678.899968575686 17238787.684535551816 17238787.684535548091 17238787.573413532227 17238787.718107223511 17238787.718107223511
60292.160419818 2023-12-14T03:51:00.272282+00:00 12345678.900013454258 12345678.900013403967 12345678.899971900508 12345678.899953529239 12345678.899953527376 17238787.168602287769 17238787.168602284044 17238787.186369810253 17238787.131270602345 17238787.131270602345
60292.160432474 2023-12-14T03:51:01.365775+00:00 12345678.900089429691 12345678.900089377537 12345678.899992916733 12345678.899999564514 12345678.899999564514 17238787.402170628309 17238787.402170624584 17238787.464960604906 17238787.544859062880 17238787.544859062880
60292.160443089 2023-12-14T03:51:02.282895+00:00 12345678.899891112000 12345678.899891061708 12345678.900024535134 12345678.900040999055 12345678.900040997192 17238787.487546823919 17238787.487546820194 17238787.411557558924 17238787.376154150814 17238787.376154150814
60292.160454531 2023-12-14T03:51:03.271512+00:00 12345678.900033928454 12345678.900033876300 12345678.899989098310 12345678.899955732748 12345678.899955732748 17238786.986733209342 17238786.986733205616 17238787.143131773919 17238787.176334470510 17238787.176334470510
60292.160466034 2023-12-14T03:51:04.265372+00:00 12345678.899955675006 12345678.899955622852 12345678.900009889156 12345678.899985393509 12345678.899985393509 17238787.412791267037 17238787.412791263312 17238787.283563483506 17238787.442913949490 17238787.442913949490
60292.160477615 2023-12-14T03:51:05.265986+00:00 12345678.899982834235 12345678.899982783943 12345678.899993553758 12345678.899982322007 12345678.899982322007 17238787.218375999480 17238787.218375995755 17238787.286880891770 17238787.181904371828 17238787.181904371828
60292.160489187 2023-12-14T03:51:06.265771+00:00 12345678.900016494095 12345678.900016443804 12345678.900037461892 12345678.900073897094 12345678.900073897094 17238787.661284033209 17238787.661284029484 17238787.577073782682 17238787.645591929555 17238787.645591929555
60292.160500748 2023-12-14T03:51:07.264610+00:00 12345678.900057999417 12345678.900057949126 12345678.899980498478 12345678.899978740141 12345678.899978742003 17238787.353680640459 17238787.353680636734 17238787.441173341125 17238787.406043674797 17238787.406043674797
60292.160512329 2023-12-14T03:51:08.265250+00:00 12345678.900051405653 12345678.900051353499 12345678.899971706793 12345678.899973027408 12345678.899973027408 17238787.617190375924 17238787.617190375924 17238787.662485186011 17238787.764763955027 17238787.764763955027
60292.160523896 2023-12-14T03:51:09.264580+00:00 12345678.900001160800 12345678.900001110509 12345678.900002732873 12345678.900001430884 12345678.900001430884 17238787.644280329347 17238787.644280325621 17238787.644511420280 17238787.556569844484 17238787.556569844484
60292.160535480 2023-12-14T03:51:10.265500+00:00 12345678.899980179965 12345678.899980129674 12345678.899988317862 12345678.899985225871 12345678.899985225871 17238787.487983815372 17238787.487983811647 17238787.496738605201 17238787.500848017633 17238787.500848017633
60292.160547054 2023-12-14T03:51:11.265513+00:00 12345678.899874459952 12345678.899874407798 12345678.899981452152 12345678.899984192103 12345678.899984192103 17238787.474339623004 17238787.474339619279 17238787.353115238249 17238787.460879202932 17238787.460879202932
60292.160558692 2023-12-14T03:51:12.270950+00:00 12345678.900104831904 12345678.900104779750 12345678.899995697662 12345678.899993563071 12345678.899993564934 17238787.457706440240 17238787.457706436515 17238787.520243257284 17238787.570175841451 17238787.570175841451
60292.160570280 2023-12-14T03:51:13.272171+00:00 12345678.899846171960 12345678.899846119806 12345678.899994743988 12345678.899977486581 12345678.899977484718 17238787.201198533177 17238787.201198533177 17238787.186837375164 17238787.029591400176 17238787.029591400176
60292.160581929 2023-12-14T03:51:14.278621+00:00 12345678.900133267045 12345678.900133216754 12345678.900006923825 12345678.900003861636 12345678.900003863499 17238787.229635834694 17238787.229635830969 17238787.292601253837 17238787.299362074584 17238787.299362078309
60292.160593509 2023-12-14T03:51:15.279136+00:00 12345678.899924846366 12345678.899924796075 12345678.899999154732 12345678.899971410632 12345678.899971412495 17238787.797749120742 17238787.797749117017 17238787.676015134901 17238787.696127928793 17238787.696127932519
60292.160605001 2023-12-14T03:51:16.272133+00:00 12345678.899996342137 12345678.899996291846 12345678.900010621175 12345678.900003284216 12345678.900003282353 17238787.720406644046 17238787.720406640321 17238787.737762402743 17238787.776935480535 17238787.776935480535
60292.160616645 2023-12-14T03:51:17.278080+00:00 12345678.900030603632 12345678.900030551478 12345678.900005040690 12345678.900010228157 12345678.900010226294 17238787.540036205202 17238787.540036201477 17238787.559067353606 17238787.447382945567 17238787.447382945567
60292.160628146 2023-12-14T03:51:18.271793+00:00 12345678.899986594915 12345678.899986544624 12345678.900003543124 12345678.900019921362 12345678.900019923225 17238787.864691674709 17238787.864691670984 17238787.846936773509 17238787.824483543634 17238787.824483543634
60292.160639643 2023-12-14T03:51:19.265136+00:00 12345678.900008367375 12345678.900008317083 12345678.899987069890 12345678.900000981987 12345678.900000981987 17238788.039307869971 17238788.039307866246 17238787.940005980432 17238788.036272469908 17238788.036272469908
60292.160651401 2023-12-14T03:51:20.281034+00:00 12345678.900116669014 12345678.900116616860 12345678.900002164766 12345678.900028254837 12345678.900028258562 17238787.855988804251 17238787.855988800526 17238787.855768024921 17238788.035151176155 17238788.035151176155
60292.160662853 2023-12-14T03:51:21.270517+00:00 12345678.899834319949 12345678.899834269658 12345678.899978220463 12345678.899987669662 12345678.899987669662 17238787.361907497048 17238787.361907497048 17238787.548504922539 17238787.387456946075 17238787.387456946075
60292.160674523 2023-12-14T03:51:22.278766+00:00 12345678.900075495243 12345678.900075443089 12345678.899999728426 12345678.900032542646 12345678.900032542646 17238787.658141396940 17238787.658141393214 17238787.694754175842 17238787.604304544628 17238787.604304544628
60292.160686038 2023-12-14T03:51:23.273684+00:00 12345678.899959005415 12345678.899958953261 12345678.899979848415 12345678.899985402822 12345678.899985402822 17238788.055408772081 17238788.055408768356 17238787.952826488763 17238787.981796950102 17238787.981796950102
60292.160697522 2023-12-14T03:51:24.265918+00:00 12345678.900104852393 12345678.900104800239 12345678.900006895885 12345678.900008173659 12345678.900008173659 17238787.888392485678 17238787.888392481953 17238787.783987153322 17238787.852574259043 17238787.852574259043
60292.160709233 2023-12-14T03:51:25.277762+00:00 12345678.899948377162 12345678.899948325008 12345678.900002092123 12345678.900009160861 12345678.900009160861 17238787.399568028748 17238787.399568025023 17238787.498797435313 17238787.480102468282 17238787.480102468282
60292.160720737 2023-12-14T03:51:26.271629+00:00 12345678.899933779612 12345678.899933729321 12345678.899989582598 12345678.899983292446 12345678.899983290583 17238787.934905886650 17238787.934905882925 17238787.915114615113 17238787.989684004337 17238787.989684004337
60292.160732323 2023-12-14T03:51:27.272732+00:00 12345678.899959117174 12345678.899959066883 12345678.900015443563 12345678.900003805757 12345678.900003802031 17238787.935752172023 17238787.935752168298 17238788.008137285709 17238788.101215809584 17238788.101215809584
60292.160743964 2023-12-14T03:51:28.278510+00:00 12345678.899993041530 12345678.899992991239 12345678.900004457682 12345678.900015767664 12345678.900015769526 17238787.919880248606 17238787.919880244881 17238787.674344029278 17238787.558600470424 17238787.558600470424
60292.160755388 2023-12-14T03:51:29.265556+00:00 12345678.900064000860 12345678.900063950568 12345678.899994863197 12345678.900002855808 12345678.900002857670 17238787.683306407183 17238787.683306403458 17238787.770165856928 17238787.763355053961 17238787.763355053961
60292.160767033 2023-12-14T03:51:30.271656+00:00 12345678.900085173547 12345678.900085121393 12345678.900006754324 12345678.899989718571 12345678.899989720434 17238787.555189445615 17238787.555189441890 17238787.786130249500 17238787.736302051693 17238787.736302051693
60292.160778669 2023-12-14T03:51:31.276960+00:00 12345678.899916466326 12345678.899916414171 12345678.900014009327 12345678.900039982051 12345678.900039980188 17238787.763368766755 17238787.763368766755 17238787.757295761257 17238787.669422049075 17238787.669422049075
60292.160790273 2023-12-14T03:51:32.279579+00:00 12345678.900107294321 12345678.900107244030 12345678.899986563250 12345678.899970402941 12345678.899970402941 17238787.737098958343 17238787.737098958343 17238787.702768307179 17238787.644230373204 17238787.644230373204
60292.160801881 2023-12-14T03:51:33.282538+00:00 12345678.899948302656 12345678.899948250502 12345678.900007052347 12345678.900012357160 12345678.900012357160 17238788.011979296803 17238788.011979293078 17238787.864078618586 17238787.831900492311 17238787.831900492311
60292.160813445 2023-12-14T03:51:34.281690+00:00 12345678.899968836457 12345678.899968786165 12345678.899982826784 12345678.900005886331 12345678.900005886331 17238787.863942533731 17238787.863942530006 17238787.976260285825 17238787.989365212619 17238787.989365212619
60292.160824914 2023-12-14T03:51:35.272574+00:00 12345678.899912774563 12345678.899912724271 12345678.899994308129 12345678.899987140670 12345678.899987140670 17238788.266525458544 17238788.266525454819 17238788.264082994312 17238788.320472367108 17238788.320472367108
60292.160836569 2023-12-14T03:51:36.279558+00:00 12345678.900068476796 12345678.900068424642 12345678.899995995685 12345678.899990566075 12345678.899990567937 17238788.158197339624 17238788.158197335899 17238788.142790865153 17238788.033511783928 17238788.033511783928
60292.160848122 2023-12-14T03:51:37.277703+00:00 12345678.900025976822 12345678.900025924668 12345678.899989029393 12345678.899977868423 12345678.899977868423 17238788.383473623544 17238788.383473619819 17238788.349447969347 17238788.388257302344 17238788.388257302344
60292.160859619 2023-12-14T03:51:38.271099+00:00 12345678.899861523882 12345678.899861471727 12345678.899996200576 12345678.899989031255 12345678.899989031255 17238788.351178240031 17238788.351178236306 17238788.342322356999 17238788.407920192927 17238788.407920192927
60292.160871261 2023-12-14T03:51:39.276965+00:00 12345678.900018693879 12345678.900018643588 12345678.899992572144 12345678.899986648932 12345678.899986650795 17238788.098379667848 17238788.098379664123 17238788.041180193424 17238787.974665649235 17238787.974665649235
60292.160882770 2023-12-14T03:51:40.271320+00:00 12345678.900009546429 12345678.900009496137 12345678.900009848177 12345678.900017859414 12345678.900017863140 17238788.444670367986 17238788.444670364261 17238788.529227960855 17238788.632305607200 17238788.632305607200
60292.160894355 2023-12-14T03:51:41.272260+00:00 12345678.900006666780 12345678.900006614625 12345678.899996997789 12345678.900005854666 12345678.900005854666 17238788.079132463783 17238788.079132460058 17238787.994377639145 17238787.916167411953 17238787.916167411953
60292.160905849 2023-12-14T03:51:42.265371+00:00 12345678.900139737874 12345678.900139685720 12345678.899998035282 12345678.900003775954 12345678.900003775954 17238787.588001746684 17238787.588001742959 17238787.686438322067 17238787.536095414311 17238787.536095414311
60292.160917593 2023-12-14T03:51:43.280013+00:00 12345678.899971529841 12345678.899971477687 12345678.900001125410 12345678.900003984571 12345678.900003986433 17238788.180092263967 17238788.180092260242 17238788.041978906840 17238788.096521250904 17238788.096521250904
60292.160929163 2023-12-14T03:51:44.279695+00:00 12345678.899997478351 12345678.899997428060 12345678.900005342439 12345678.900005312636 12345678.900005312636 17238787.865666396916 17238787.865666393191 17238787.980948571116 17238787.956706788391 17238787.956706788391
60292.160940831 2023-12-14T03:51:45.287742+00:00 12345678.899973452091 12345678.899973401800 12345678.899997347966 12345678.899960881099 12345678.899960881099 17238788.145207073539 17238788.145207073539 17238788.212076660246 17238788.168146543205 17238788.168146543205
60292.160952268 2023-12-14T03:51:46.275962+00:00 12345678.900034079328 12345678.900034029037 12345678.900016108528 12345678.900049105287 12345678.900049107149 17238788.534614443779 17238788.534614443779 17238788.402681190521 17238788.475352454931 17238788.475352454931
60292.160963911 2023-12-14T03:51:47.281894+00:00 12345678.900021631271 12345678.900021580979 12345678.899990633130 12345678.900005742908 12345678.900005741045 17238788.085867103189 17238788.085867103189 17238788.167760413140 17238788.123005881906 17238788.123005881906
60292.160975446 2023-12-14T03:51:48.278543+00:00 12345678.899931492284 12345678.899931441993 12345678.900019660592 12345678.900048917159 12345678.900048917159 17238788.065695792437 17238788.065695792437 17238788.132045079023 17238788.027010243386 17238788.027010243386
60292.160987034 2023-12-14T03:51:49.279692+00:00 12345678.899945309386 12345678.899945257232 12345678.899990390986 12345678.899996438995 12345678.899996438995 17238788.419345807284 17238788.419345803559 17238788.370920278132 17238788.416870642453 17238788.416870642453
60292.160998470 2023-12-14T03:51:50.267796+00:00 12345678.900068627670 12345678.900068575516 12345678.899986267090 12345678.899989074096 12345678.899989075959 17238788.212246932089 17238788.212246928364 17238788.314413256943 17238788.309083592147 17238788.309083592147
60292.161010086 2023-12-14T03:51:51.271402+00:00 12345678.899952251464 12345678.899952199310 12345678.899985628203 12345678.899981636554 12345678.899981636554 17238788.413953881711 17238788.413953877985 17238788.256068494171 17238788.284090161324 17238788.284090161324
60292.161021754 2023-12-14T03:51:52.279580+00:00 12345678.900095077232 12345678.900095026940 12345678.900008456782 12345678.900019224733 12345678.900019224733 17238787.954224467278 17238787.954224463552 17238788.029704544693 17238788.061912205070 17238788.061912205070
60292.161033286 2023-12-14T03:51:53.275924+00:00 12345678.899994336069 12345678.899994285777 12345678.899990009144 12345678.900003969669 12345678.900003969669 17238788.212001696229 17238788.212001692504 17238788.144851826131 17238788.266134805977 17238788.266134805977
60292.161044898 2023-12-14T03:51:54.279190+00:00 12345678.899962471798 12345678.899962421507 12345678.899977758527 12345678.899960391223 12345678.899960393086 17238787.996884312481 17238787.996884308755 17238788.048865485936 17238787.976621106267 17238787.976621106267
60292.161056309 2023-12-14T03:51:55.265044+00:00 12345678.899982662871 12345678.899982612580 12345678.900008078665 12345678.900012737140 12345678.900012735277 17238788.049826778471 17238788.049826774746 17238788.109933890402 17238788.064990419894 17238788.064990419894
60292.161067963 2023-12-14T03:51:56.271966+00:00 12345678.899894980714 12345678.899894928560 12345678.899986285716 12345678.899985678494 12345678.899985678494 17238788.250416684896 17238788.250416681170 17238788.164357159287 17238788.086566992104 17238788.086566995829
60292.161079520 2023-12-14T03:51:57.270580+00:00 12345678.899977255613 12345678.899977205321 12345678.900017086416 12345678.900035860017 12345678.900035860017 17238788.377530544996 17238788.377530544996 17238788.319467067719 17238788.391237542033 17238788.391237542033
60292.161091216 2023-12-14T03:51:58.281108+00:00 12345678.899985987693 12345678.899985935539 12345678.899986632168 12345678.899989863858 12345678.899989867583 17238787.948673382401 17238787.948673378676 17238788.080231826752 17238788.109211798757 17238788.109211798757
60292.161102702 2023-12-14T03:51:59.273454+00:00 12345678.900049047545 12345678.900048995391 12345678.900015655905 12345678.900031939149 12345678.900031941012 17238787.909617129713 17238787.909617125988 17238787.907505240291 17238787.972478009760 17238787.972478009760
60292.161114204 2023-12-14T03:52:00.267249+00:00 12345678.900097848848 12345678.900097796693 12345678.900004874915 12345678.899998463690 12345678.899998465553 17238788.240548625588 17238788.240548621863 17238788.121210325509 17238788.172450311482 17238788.172450311482
60292.161125898 2023-12-14T03:52:01.277585+00:00 12345678.899943750352 12345678.899943700060 12345678.899994030595 12345678.899982392788 12345678.899982394651 17238788.320996675640 17238788.320996671915 17238788.271220427006 17238788.272152286023 17238788.272152286023
60292.161137559 2023-12-14T03:52:02.285063+00:00 12345678.900007687509 12345678.900007635355 12345678.899996446446 12345678.899984741583 12345678.899984739721 17238788.031337760389 17238788.031337756664 17238788.174423344433 17238788.069901648909 17238788.069901648909
60292.161149043 2023-12-14T03:52:03.277274+00:00 12345678.900052882731 12345678.900052832440 12345678.899992255494 12345678.899996090680 12345678.899996090680 17238788.491383768618 17238788.491383764893 17238788.418975882232 17238788.373568288982 17238788.373568288982
60292.161160510 2023-12-14T03:52:04.268029+00:00 12345678.900024386123 12345678.900024333969 12345678.900001639500 12345678.900016818196 12345678.900016818196 17238788.495003398508 17238788.495003394783 17238788.582873728126 17238788.679936494678 17238788.679936494678
60292.161172018 2023-12-14T03:52:05.262355+00:00 12345678.899948017672 12345678.899947967380 12345678.899986876175 12345678.899968573824 12345678.899968575686 17238789.021785892546 17238789.021785888821 17238788.781363368034 17238788.852717641741 17238788.852717641741
60292.161183634 2023-12-14T03:52:06.265999+00:00 12345678.899873156101 12345678.899873105809 12345678.899984126911 12345678.899977775291 12345678.899977773428 17238788.635138437152 17238788.635138433427 17238788.710834510624 17238788.559818491340 17238788.559818491340
60292.161195200 2023-12-14T03:52:07.265280+00:00 12345678.900133840740 12345678.900133790448 12345678.900001484901 12345678.900001063943 12345678.900001065806 17238788.437066487968 17238788.437066484243 17238788.642122801393 17238788.542277354747 17238788.542277354747
60292.161206790 2023-12-14T03:52:08.266695+00:00 12345678.899892408401 12345678.899892356247 12345678.900001626462 12345678.900009166449 12345678.900009166449 17238788.626023169607 17238788.626023165882 17238788.637278843671 17238788.529850602150 17238788.529850602150
60292.161218402 2023-12-14T03:52:09.269891+00:00 12345678.900086618960 12345678.900086568668 12345678.900012871251 12345678.900040261447 12345678.900040259585 17238788.769098144025 17238788.769098140299 17238788.698828227818 17238788.779116868973 17238788.779116868973
60292.161229922 2023-12-14T03:52:10.265300+00:00 12345678.900051021948 12345678.900050969794 12345678.899997605011 12345678.900033732876 12345678.900033734739 17238788.846867784858 17238788.846867781132 17238788.713504906744 17238788.887548346072 17238788.887548342347
60292.161241503 2023-12-14T03:52:11.265802+00:00 12345678.899976160377 12345678.899976110086 12345678.899995001033 12345678.899977413937 12345678.899977415800 17238788.537931721658 17238788.537931721658 17238788.672520220280 17238788.608185935766 17238788.608185935766
60292.161253075 2023-12-14T03:52:12.265699+00:00 12345678.900008140132 12345678.900008087978 12345678.900005109608 12345678.900005245581 12345678.900005247444 17238789.010612759739 17238789.010612756014 17238788.910336066037 17238788.924266193062 17238788.924266193062
60292.161264664 2023-12-14T03:52:13.266931+00:00 12345678.899974560365 12345678.899974508211 12345678.899985060096 12345678.899977989495 12345678.899977987632 17238788.720567207783 17238788.720567207783 17238788.815519850701 17238788.738610681146 17238788.738610681146
60292.161276218 2023-12-14T03:52:14.265176+00:00 12345678.899901444092 12345678.899901391938 12345678.899994798005 12345678.900001239032 12345678.900001240894 17238788.788731426001 17238788.788731422275 17238788.741477038711 17238788.773608528078 17238788.773608528078
60292.161287858 2023-12-14T03:52:15.270942+00:00 12345678.900081833825 12345678.900081783533 12345678.899985687807 12345678.900027319789 12345678.900027321652 17238788.646997474134 17238788.646997470409 17238788.630993857980 17238788.643592592329 17238788.643592592329
60292.161299539 2023-12-14T03:52:16.280166+00:00 12345678.899963974953 12345678.899963924661 12345678.899985276163 12345678.899985186756 12345678.899985186756 17238788.651808947325 17238788.651808943599 17238788.614861909300 17238788.607486646622 17238788.607486650348
60292.161311005 2023-12-14T03:52:17.270798+00:00 12345678.899902606383 12345678.899902554229 12345678.899993123487 12345678.899973899126 12345678.899973899126 17238788.406378038228 17238788.406378034502 17238788.532209511846 17238788.387451238930 17238788.387451238930
60292.161322595 2023-12-14T03:52:18.272199+00:00 12345678.900087602437 12345678.900087550282 12345678.899980871007 12345678.899980306625 12345678.899980304763 17238789.048110883683 17238789.048110879958 17238788.902605734766 17238788.979163255543 17238788.979163259268
60292.161334238 2023-12-14T03:52:19.278125+00:00 12345678.899906525388 12345678.899906473234 12345678.900013923645 12345678.900022594258 12345678.900022596121 17238788.601546779275 17238788.601546775550 17238788.626893732697 17238788.681365370750 17238788.681365370750
60292.161345905 2023-12-14T03:52:20.286159+00:00 12345678.900155752897 12345678.900155702606 12345678.900005992502 12345678.900031307712 12345678.900031307712 17238788.584958516061 17238788.584958512336 17238788.600660286844 17238788.720429793000 17238788.720429793000
60292.161357240 2023-12-14T03:52:21.265543+00:00 12345678.899943409488 12345678.899943359196 12345678.899984894320 12345678.899996070191 12345678.899996072054 17238788.796625442803 17238788.796625439078 17238788.675737444311 17238788.664850618690 17238788.664850618690
60292.161368831 2023-12-14T03:52:22.267015+00:00 12345678.900006283075 12345678.900006230921 12345678.900009673089 12345678.900020075962 12345678.900020070374 17238788.406769961119 17238788.406769957393 17238788.577082905918 17238788.577468492091 17238788.577468488365
60292.161380480 2023-12-14T03:52:23.273435+00:00 12345678.899901859462 12345678.899901809171 12345678.899989739060 12345678.900011740625 12345678.900011740625 17238788.621126994491 17238788.621126990765 17238788.500510010868 17238788.521323930472 17238788.521323926747
60292.161392090 2023-12-14T03:52:24.276571+00:00 12345678.900020554662 12345678.900020502508 12345678.900007875636 12345678.900052962825 12345678.900052964687 17238788.241831894964 17238788.241831891239 17238788.443654883653 17238788.341925296932 17238788.341925296932
60292.161403687 2023-12-14T03:52:25.278515+00:00 12345678.900056883693 12345678.900056831539 12345678.900010585785 12345678.900000520051 12345678.900000520051 17238788.928723726422 17238788.928723722696 17238788.713721342385 17238788.859009623528 17238788.859009623528
60292.161415181 2023-12-14T03:52:26.271647+00:00 12345678.899952841923 12345678.899952789769 12345678.900011306629 12345678.899998234585 12345678.899998236448 17238788.733990147710 17238788.733990143985 17238788.824614644051 17238788.902939088643 17238788.902939092368
60292.161426730 2023-12-14T03:52:27.269411+00:00 12345678.900071678683 12345678.900071626529 12345678.899968644604 12345678.899949491024 12345678.899949491024 17238788.676572307944 17238788.676572304219 17238788.823068808764 17238788.690750792623 17238788.690750792623
60292.161438381 2023-12-14T03:52:28.276098+00:00 12345678.899974688888 12345678.899974636734 12345678.900000266731 12345678.900003641844 12345678.900003641844 17238789.298327166587 17238789.298327162862 17238789.239984516054 17238789.209517855197 17238789.209517855197
60292.161449987 2023-12-14T03:52:29.278885+00:00 12345678.899950843304 12345678.899950791150 12345678.900012750179 12345678.899999050424 12345678.899999048561 17238789.161319863051 17238789.161319859326 17238789.077326621860 17238789.158205796033 17238789.158205796033
60292.161461527 2023-12-14T03:52:30.275955+00:00 12345678.900077512488 12345678.900077460334 12345678.900003165007 12345678.900006841868 12345678.900006840006 17238788.718733966351 17238788.718733962625 17238788.684552580118 17238788.706914547831 17238788.706914547831
60292.161473174 2023-12-14T03:52:31.282190+00:00 12345678.899913283065 12345678.899913232774 12345678.900003690273 12345678.900026338175 12345678.900026341900 17238789.159405324608 17238789.159405320883 17238789.206584595144 17238789.176728416234 17238789.176728416234
60292.161484558 2023-12-14T03:52:32.265797+00:00 12345678.900010913610 12345678.900010863319 12345678.899990657344 12345678.899984629825 12345678.899984629825 17238788.936239060014 17238788.936239056289 17238789.001987509429 17238788.802911404520 17238788.802911404520
60292.161496197 2023-12-14T03:52:33.271418+00:00 12345678.899988409132 12345678.899988358840 12345678.899993671104 12345678.900017529726 12345678.900017531589 17238789.113716710359 17238789.113716710359 17238789.031426817179 17238789.089732285589 17238789.089732281864
60292.161507765 2023-12-14T03:52:34.270936+00:00 12345678.900059215724 12345678.900059163570 12345678.899985663593 12345678.899988804013 12345678.899988805875 17238788.992803428322 17238788.992803424597 17238788.931338015944 17238788.983724378049 17238788.983724378049
60292.161519316 2023-12-14T03:52:35.268934+00:00 12345678.899855513126 12345678.899855460972 12345678.899992402643 12345678.900006864220 12345678.900006866083 17238788.788803093135 17238788.788803089410 17238788.918172929436 17238789.054632931948 17238789.054632931948
60292.161530927 2023-12-14T03:52:36.272075+00:00 12345678.900006625801 12345678.900006573647 12345678.899982692674 12345678.899968354031 12345678.899968354031 17238788.710256181657 17238788.710256177932 17238788.768360782415 17238788.733366202563 17238788.733366198838
60292.161542614 2023-12-14T03:52:37.281821+00:00 12345678.900004582480 12345678.900004530326 12345678.899995073676 12345678.900018796325 12345678.900018794462 17238788.712995756418 17238788.712995756418 17238788.718427889049 17238788.704591661692 17238788.704591661692
60292.161554134 2023-12-14T03:52:38.277144+00:00 12345678.900003518909 12345678.900003466755 12345678.900006920099 12345678.900022417307 12345678.900022417307 17238788.916216518730 17238788.916216515005 17238788.877265922725 17238788.936365224421 17238788.936365224421
60292.161565645 2023-12-14T03:52:39.271754+00:00 12345678.899969207123 12345678.899969156832 12345678.899989586323 12345678.900007020682 12345678.900007020682 17238789.099534392357 17238789.099534388632 17238788.918410934508 17238788.841217827052 17238788.841217827052
60292.161577302 2023-12-14T03:52:40.278844+00:00 12345678.900033496320 12345678.900033444166 12345678.900007437915 12345678.900019379333 12345678.900019379333 17238789.002803090960 17238789.002803087234 17238789.173634454608 17238789.196783822030 17238789.196783822030
60292.161588878 2023-12-14T03:52:41.279105+00:00 12345678.900062710047 12345678.900062657893 12345678.899991206825 12345678.899977581576 12345678.899977579713 17238789.020218629390 17238789.020218625665 17238789.009082112461 17238789.050995714962 17238789.050995714962
60292.161600462 2023-12-14T03:52:42.279922+00:00 12345678.900041200221 12345678.900041149929 12345678.900000277907 12345678.899988658726 12345678.899988656864 17238788.897083677351 17238788.897083673626 17238788.885441791266 17238788.953178945929 17238788.953178945929
60292.161612050 2023-12-14T03:52:43.281103+00:00 12345678.899908985943 12345678.899908935651 12345678.900000451133 12345678.899999490008 12345678.899999490008 17238788.968862771988 17238788.968862768263 17238788.913683753461 17238788.885416787118 17238788.885416787118
60292.161623506 2023-12-14T03:52:44.270908+00:00 12345678.899979116395 12345678.899979066104 12345678.900000851601 12345678.899987798184 12345678.899987801909 17238788.843168634921 17238788.843168631196 17238788.886823035777 17238788.806881669909 17238788.806881669909
60292.161635011 2023-12-14T03:52:45.264893+00:00 12345678.900122927502 12345678.900122877210 12345678.899988880381 12345678.899986188859 12345678.899986188859 17238789.163480218500 17238789.163480214775 17238789.144642893225 17238789.181733950973 17238789.181733950973
60292.161646770 2023-12-14T03:52:46.280908+00:00 12345678.899915367365 12345678.899915315211 12345678.899995390326 12345678.899997234344 12345678.899997236207 17238789.029285531491 17238789.029285527766 17238789.113029681146 17238789.227588992566 17238789.227588988841
60292.161658246 2023-12-14T03:52:47.272408+00:00 12345678.900047989562 12345678.900047939271 12345678.900011662394 12345678.900024168193 12345678.900024166331 17238789.123891055584 17238789.123891051859 17238789.072375036776 17238789.172261372209 17238789.172261368483
60292.161669828 2023-12-14T03:52:48.273194+00:00 12345678.900004466996 12345678.900004414842 12345678.899980328977 12345678.899951584637 12345678.899951586500 17238788.993634980172 17238788.993634976447 17238788.914466194808 17238788.841560442001 17238788.841560442001
60292.161681364 2023-12-14T03:52:49.269839+00:00 12345678.900023268536 12345678.900023216382 12345678.900007527322 12345678.900001645088 12345678.900001645088 17238788.862517114729 17238788.862517111003 17238789.059534333646 17238789.029149129987 17238789.029149129987
60292.161693051 2023-12-14T03:52:50.279623+00:00 12345678.899887930602 12345678.899887878448 12345678.899994708598 12345678.899996591732 12345678.899996591732 17238789.155243787915 17238789.155243784189 17238789.070021472871 17238789.065983451903 17238789.065983451903
60292.161704615 2023-12-14T03:52:51.278695+00:00 12345678.899967696518 12345678.899967646226 12345678.899987543002 12345678.899962082505 12345678.899962082505 17238788.914543688297 17238788.914543684572 17238788.947104476392 17238788.992308463901 17238788.992308463901
60292.161716211 2023-12-14T03:52:52.280635+00:00 12345678.900034476072 12345678.900034423918 12345678.900008358061 12345678.899988025427 12345678.899988025427 17238789.161083582789 17238789.161083579063 17238788.976997479796 17238789.049720451236 17238789.049720451236
60292.161727615 2023-12-14T03:52:53.265955+00:00 12345678.900051403791 12345678.900051353499 12345678.899989284575 12345678.899975022301 12345678.899975022301 17238788.682161066681 17238788.682161062956 17238788.754072241485 17238788.783178694546 17238788.783178694546
60292.161739336 2023-12-14T03:52:54.278623+00:00 12345678.900046087801 12345678.900046037510 12345678.900023611262 12345678.900039449334 12345678.900039451197 17238788.832011893392 17238788.832011889666 17238788.867529768497 17238788.928134247661 17238788.928134247661
60292.161750822 2023-12-14T03:52:55.271064+00:00 12345678.899895675480 12345678.899895625189 12345678.900006262586 12345678.899995297194 12345678.899995293468 17238789.312960669398 17238789.312960665673 17238789.259698089212 17238789.276787791401 17238789.276787791401
60292.161762498 2023-12-14T03:52:56.279833+00:00 12345678.900001427159 12345678.900001375005 12345678.899996545166 12345678.899983040988 12345678.899983042851 17238789.136304676533 17238789.136304672807 17238789.235193941742 17238789.185239098966 17238789.185239098966
60292.161774041 2023-12-14T03:52:57.277147+00:00 12345678.900083204731 12345678.900083152577 12345678.899987498298 12345678.899992853403 12345678.899992853403 17238789.108167625964 17238789.108167622238 17238788.964731629938 17238788.979590192437 17238788.979590192437
60292.161785481 2023-12-14T03:52:58.265548+00:00 12345678.900016736239 12345678.900016684085 12345678.899974178523 12345678.899972403422 12345678.899972403422 17238788.811392165720 17238788.811392161995 17238788.918194942176 17238788.839894007891 17238788.839894007891
60292.161797137 2023-12-14T03:52:59.272683+00:00 12345678.899932831526 12345678.899932779372 12345678.899989861995 12345678.899995278567 12345678.899995278567 17238789.111809659749 17238789.111809656024 17238789.127128399909 17238789.246743615717 17238789.246743615717
60292.161808755 2023-12-14T03:53:00.276403+00:00 12345678.899895520881 12345678.899895468727 12345678.900015080348 12345678.900002535433 12345678.900002535433 17238789.312687538564 17238789.312687534839 17238789.196114070714 17238789.318976964802 17238789.318976964802
60292.161820379 2023-12-14T03:53:01.280770+00:00 12345678.900174725801 12345678.900174675509 12345678.899988409132 12345678.899965129793 12345678.899965129793 17238788.929710771888 17238788.929710768163 17238789.049042411149 17238788.879282400012 17238788.879282400012
60292.161831829 2023-12-14T03:53:02.269985+00:00 12345678.899912141263 12345678.899912089109 12345678.899989353493 12345678.899947345257 12345678.899947345257 17238789.328041970730 17238789.328041967005 17238789.269434776157 17238789.392328701913 17238789.392328701913
60292.161843370 2023-12-14T03:53:03.267180+00:00 12345678.900069652125 12345678.900069601834 12345678.900012874976 12345678.900034923106 12345678.900034919381 17238789.326752442867 17238789.326752439141 17238789.180108204484 17238789.270323067904 17238789.270323067904
60292.161854937 2023-12-14T03:53:04.266518+00:00 12345678.899874540046 12345678.899874487892 12345678.899999091402 12345678.899999281392 12345678.899999281392 17238788.895760621876 17238788.895760621876 17238789.072856068611 17238789.045977391303 17238789.045977391303
60292.161866513 2023-12-14T03:53:05.266731+00:00 12345678.899997064844 12345678.899997014552 12345678.899989696220 12345678.899987459183 12345678.899987461045 17238789.159777637571 17238789.159777633846 17238789.134395230561 17238789.165766719729 17238789.165766719729
60292.161878069 2023-12-14T03:53:06.265160+00:00 12345678.899962134659 12345678.899962084368 12345678.900015749037 12345678.900035148486 12345678.900035148486 17238789.185177963227 17238789.185177959502 17238789.193821508437 17238789.180240254849 17238789.180240254849
60292.161889670 2023-12-14T03:53:07.267535+00:00 12345678.900000706315 12345678.900000656024 12345678.899976927787 12345678.899975409731 12345678.899975407869 17238789.097165148705 17238789.097165144980 17238789.162999596447 17238789.181264974177 17238789.181264974177
60292.161901218 2023-12-14T03:53:08.265226+00:00 12345678.900048594922 12345678.900048544630 12345678.899995857850 12345678.900004293770 12345678.900004293770 17238789.427163954824 17238789.427163951099 17238789.186236575246 17238789.304605372250 17238789.304605372250
60292.161912783 2023-12-14T03:53:09.264448+00:00 12345678.900018509477 12345678.900018457323 12345678.899990187958 12345678.900022294372 12345678.900022296235 17238788.667378950864 17238788.667378947139 17238788.824677266181 17238788.674842186272 17238788.674842186272
60292.161924373 2023-12-14T03:53:10.265816+00:00 12345678.900039562955 12345678.900039510801 12345678.900011019781 12345678.900028433651 12345678.900028433651 17238788.684109687805 17238788.684109684080 17238788.854733426124 17238788.756797634065 17238788.756797634065
60292.161935927 2023-12-14T03:53:11.264118+00:00 12345678.899941964075 12345678.899941913784 12345678.900003662333 12345678.900009207428 12345678.900009207428 17238789.350182790309 17238789.350182790309 17238789.256482884288 17238789.282983563840 17238789.282983563840
60292.161947569 2023-12-14T03:53:12.269967+00:00 12345678.900004427880 12345678.900004375726 12345678.899986099452 12345678.899963213131 12345678.899963213131 17238789.413457397372 17238789.413457393646 17238789.424730360508 17238789.320459965616 17238789.320459965616
60292.161959176 2023-12-14T03:53:13.272843+00:00 12345678.900036148727 12345678.900036098436 12345678.899994056672 12345678.899987632409 12345678.899987632409 17238789.346038505435 17238789.346038501710 17238789.391307123005 17238789.332414139062 17238789.332414139062
60292.161970717 2023-12-14T03:53:14.269967+00:00 12345678.900037478656 12345678.900037426502 12345678.899995574728 12345678.899981712922 12345678.899981711060 17238789.448212701827 17238789.448212698102 17238789.310276482254 17238789.359411604702 17238789.359411604702
60292.161982322 2023-12-14T03:53:15.272588+00:00 12345678.900010609999 12345678.900010559708 12345678.900029221550 12345678.900013381615 12345678.900013379753 17238789.381482958794 17238789.381482955068 17238789.224161248654 17238789.209021806717 17238789.209021802992
60292.161993800 2023-12-14T03:53:16.264315+00:00 12345678.899999946356 12345678.899999894202 12345678.900009728968 12345678.899975582957 12345678.899975582957 17238789.363531809300 17238789.363531809300 17238789.440050493926 17238789.538726575673 17238789.538726579398
60292.162005538 2023-12-14T03:53:17.278510+00:00 12345678.899948209524 12345678.899948157370 12345678.899988090619 12345678.899977279827 12345678.899977279827 17238789.308512758464 17238789.308512754738 17238789.371827371418 17238789.262422367930 17238789.262422367930
60292.162017196 2023-12-14T03:53:18.285724+00:00 12345678.899919386953 12345678.899919334799 12345678.900016950443 12345678.900020895526 12345678.900020895526 17238789.635197028518 17238789.635197024792 17238789.681075721979 17238789.676006261259 17238789.676006261259
60292.162028658 2023-12-14T03:53:19.276016+00:00 12345678.899987021461 12345678.899986971170 12345678.899976717308 12345678.899975771084 12345678.899975771084 17238789.714863300323 17238789.714863296598 17238789.665789764374 17238789.481971971691 17238789.481971971691
60292.162040179 2023-12-14T03:53:20.271414+00:00 12345678.900078339502 12345678.900078289211 12345678.899996798486 12345678.899999838322 12345678.899999834597 17238789.767628226429 17238789.767628222704 17238789.822907820344 17238789.657668158412 17238789.657668154687
60292.162051753 2023-12-14T03:53:21.271429+00:00 12345678.900063088164 12345678.900063036010 12345678.899998394772 12345678.899984521791 12345678.899984521791 17238789.836638260633 17238789.836638256907 17238789.822108007967 17238789.765865113586 17238789.765865113586
60292.162063438 2023-12-14T03:53:22.281072+00:00 12345678.899877766147 12345678.899877713993 12345678.900003781542 12345678.899996086955 12345678.899996086955 17238789.865066029131 17238789.865066025406 17238789.794028814882 17238789.960222896188 17238789.960222896188
60292.162074887 2023-12-14T03:53:23.270233+00:00 12345678.900043511763 12345678.900043459609 12345678.899992026389 12345678.899971436709 12345678.899971436709 17238789.528272509575 17238789.528272505850 17238789.623334281147 17238789.669273830950 17238789.669273830950
60292.162086419 2023-12-14T03:53:24.266571+00:00 12345678.900025559589 12345678.900025509298 12345678.900014782324 12345678.900012411177 12345678.900012413040 17238789.708063092083 17238789.708063088357 17238789.732060339302 17238789.711329467595 17238789.711329467595
60292.162098030 2023-12-14T03:53:25.269764+00:00 12345678.899940069765 12345678.899940019473 12345678.899971902370 12345678.899948505685 12345678.899948505685 17238790.113263893872 17238790.113263890147 17238790.073845706880 17238790.052649401128 17238790.052649401128
60292.162109649 2023-12-14T03:53:26.273705+00:00 12345678.900011217222 12345678.900011165068 12345678.900022204965 12345678.900043567643 12345678.900043565780 17238790.411478847265 17238790.411478843540 17238790.329009104520 17238790.514086138457 17238790.514086138457
60292.162121209 2023-12-14T03:53:27.272439+00:00 12345678.899980688468 12345678.899980638176 12345678.899987040088 12345678.899978408590 12345678.899978408590 17238790.016932204366 17238790.016932200640 17238790.108885612339 17238790.099441368133 17238790.099441368133
60292.162132856 2023-12-14T03:53:28.278717+00:00 12345678.899972703308 12345678.899972651154 12345678.900006296113 12345678.900007097051 12345678.900007097051 17238790.388771481812 17238790.388771478087 17238790.270623579621 17238790.382157653570 17238790.382157653570
60292.162144268 2023-12-14T03:53:29.264803+00:00 12345678.900032758713 12345678.900032708421 12345678.900007886812 12345678.900027586147 12345678.900027586147 17238789.680894125253 17238789.680894121528 17238789.797444213182 17238789.650015454739 17238789.650015454739
60292.162155923 2023-12-14T03:53:30.271718+00:00 12345678.900104962289 12345678.900104911998 12345678.899999465793 12345678.900028098375 12345678.900028098375 17238789.790881182998 17238789.790881179273 17238789.806929148734 17238789.799439821392 17238789.799439821392
60292.162167569 2023-12-14T03:53:31.277967+00:00 12345678.899987962097 12345678.899987909943 12345678.899969760329 12345678.899969121441 12345678.899969119579 17238790.009750720114 17238790.009750716388 17238789.958383858204 17238790.064758341759 17238790.064758341759
60292.162179139 2023-12-14T03:53:32.277591+00:00 12345678.899930048734 12345678.899929998443 12345678.899988651276 12345678.899963906035 12345678.899963902310 17238789.995252653956 17238789.995252650231 17238790.071622412652 17238790.040236920118 17238790.040236920118
60292.162190744 2023-12-14T03:53:33.280285+00:00 12345678.900040855631 12345678.900040803477 12345678.899986943230 12345678.899965882301 12345678.899965882301 17238790.103785652667 17238790.103785648942 17238790.092886041850 17238790.029756005853 17238790.029756005853
60292.162202146 2023-12-14T03:53:34.265413+00:00 12345678.900019302964 12345678.900019250810 12345678.900005111471 12345678.900031540543 12345678.900031542405 17238790.188342485577 17238790.188342481852 17238790.014286186546 17238790.037887275219 17238790.037887275219
60292.162213884 2023-12-14T03:53:35.279597+00:00 12345678.899842506275 12345678.899842455983 12345678.899981616065 12345678.899970378727 12345678.899970378727 17238789.945003371686 17238789.945003367960 17238789.933298155665 17238789.883696246892 17238789.883696250618
60292.162225465 2023-12-14T03:53:36.280157+00:00 12345678.900056712329 12345678.900056660175 12345678.899998122826 12345678.899998567998 12345678.899998564273 17238789.624791048467 17238789.624791044742 17238789.827002260834 17238789.685774687678 17238789.685774687678
60292.162236956 2023-12-14T03:53:37.273030+00:00 12345678.899954793975 12345678.899954743683 12345678.900007551536 12345678.900009168312 12345678.900009168312 17238790.105141367763 17238790.105141364038 17238790.171267773956 17238790.349144712090 17238790.349144712090
60292.162248620 2023-12-14T03:53:38.280788+00:00 12345678.900103462860 12345678.900103412569 12345678.900001192465 12345678.899995228276 12345678.899995232001 17238790.359401464462 17238790.359401460737 17238790.192910198122 17238790.310797311366 17238790.310797311366
60292.162260165 2023-12-14T03:53:39.278209+00:00 12345678.899960057810 12345678.899960007519 12345678.900003731251 12345678.900029119104 12345678.900029119104 17238789.998600475490 17238789.998600471765 17238789.981060132384 17238789.945169191808 17238789.945169191808
60292.162271769 2023-12-14T03:53:40.280861+00:00 12345678.899934034795 12345678.899933984503 12345678.899993889034 12345678.900000896305 12345678.900000896305 17238790.106311723590 17238790.106311719865 17238790.064174406230 17238790.091021496803 17238790.091021496803
60292.162283225 2023-12-14T03:53:41.270625+00:00 12345678.900075538084 12345678.900075487792 12345678.899993522093 12345678.900012899190 12345678.900012897328 17238789.942858077586 17238789.942858073860 17238790.095606513321 17238790.110783342272 17238790.110783338547
60292.162294844 2023-12-14T03:53:42.274559+00:00 12345678.899870626628 12345678.899870576337 12345678.899982981384 12345678.899996489286 12345678.899996489286 17238790.015022452921 17238790.015022452921 17238790.037152551115 17238789.970146503299 17238789.970146503299
60292.162306383 2023-12-14T03:53:43.271481+00:00 12345678.900089725852 12345678.900089675561 12345678.899989828467 12345678.899959916249 12345678.899959916249 17238790.119795478880 17238790.119795475155 17238790.113194782287 17238790.154898121953 17238790.154898121953
60292.162318052 2023-12-14T03:53:44.279685+00:00 12345678.899925950915 12345678.899925898761 12345678.899998661131 12345678.899994701147 12345678.899994701147 17238789.975389745086 17238789.975389741361 17238789.887849614024 17238789.916705828160 17238789.916705828160
60292.162329545 2023-12-14T03:53:45.272682+00:00 12345678.900024730712 12345678.900024678558 12345678.899989014491 12345678.899965394288 12345678.899965394288 17238790.022068090737 17238790.022068087012 17238789.892113056034 17238789.943157784641 17238789.943157784641
60292.162341340 2023-12-14T03:53:46.291733+00:00 12345678.899977179244 12345678.899977128953 12345678.900012519211 12345678.900027526543 12345678.900027526543 17238789.813725259155 17238789.813725255430 17238789.889572683722 17238789.777221627533 17238789.777221623808
60292.162352656 2023-12-14T03:53:47.269447+00:00 12345678.899967161939 12345678.899967111647 12345678.899994706735 12345678.900008222088 12345678.900008222088 17238789.996879421175 17238789.996879417449 17238789.958192966878 17238789.816273279488 17238789.816273279488
60292.162364338 2023-12-14T03:53:48.278796+00:00 12345678.900152394548 12345678.900152344257 12345678.900004647672 12345678.900017924607 12345678.900017924607 17238789.667149152607 17238789.667149148881 17238789.831461530179 17238789.710061229765 17238789.710061229765
60292.162375951 2023-12-14T03:53:49.282161+00:00 12345678.899979555979 12345678.899979503825 12345678.899996392429 12345678.900000195950 12345678.900000195950 17238790.122539032251 17238790.122539028525 17238789.993314187974 17238790.121637430042 17238790.121637430042
60292.162387426 2023-12-14T03:53:50.273620+00:00 12345678.899841956794 12345678.899841906503 12345678.899989424273 12345678.899998916313 12345678.899998916313 17238789.983489446342 17238789.983489442617 17238790.028683632612 17238790.135573402047 17238790.135573398322
60292.162399035 2023-12-14T03:53:51.276662+00:00 12345678.900075128302 12345678.900075078011 12345678.899993965402 12345678.899985948578 12345678.899985948578 17238789.900007564574 17238789.900007560849 17238790.046433601528 17238790.019988290966 17238790.019988290966
60292.162410643 2023-12-14T03:53:52.279573+00:00 12345678.900094885379 12345678.900094833225 12345678.900025660172 12345678.900044940412 12345678.900044940412 17238790.369885835797 17238790.369885832071 17238790.266064673662 17238790.287057869136 17238790.287057869136
60292.162422255 2023-12-14T03:53:53.282805+00:00 12345678.899868354201 12345678.899868302047 12345678.899973807856 12345678.899957530200 12345678.899957530200 17238790.250792074949 17238790.250792071223 17238790.319644063711 17238790.286274459213 17238790.286274459213
60292.162433878 2023-12-14T03:53:54.287055+00:00 12345678.900093518198 12345678.900093466043 12345678.899987751618 12345678.899990465492 12345678.899990463629 17238790.403189402074 17238790.403189402074 17238790.347721409053 17238790.227624423802 17238790.227624423802
60292.162445195 2023-12-14T03:53:55.264859+00:00 12345678.899996422231 12345678.899996370077 12345678.899990839884 12345678.899974269792 12345678.899974269792 17238790.568722713739 17238790.568722710013 17238790.560472309589 17238790.651231985539 17238790.651231985539
60292.162456847 2023-12-14T03:53:56.271607+00:00 12345678.899964580312 12345678.899964530021 12345678.899995278567 12345678.899981060997 12345678.899981062859 17238790.147509600967 17238790.147509597242 17238790.222363583744 17238790.193008314818 17238790.193008314818
60292.162468434 2023-12-14T03:53:57.272724+00:00 12345678.899884633720 12345678.899884581566 12345678.900008412078 12345678.900004236028 12345678.900004236028 17238790.319003127515 17238790.319003123790 17238790.208985295147 17238790.221353039145 17238790.221353039145
60292.162480072 2023-12-14T03:53:58.278200+00:00 12345678.899984864518 12345678.899984814227 12345678.899984356016 12345678.899974994361 12345678.899974996224 17238790.327106904238 17238790.327106900513 17238790.311928864568 17238790.198105789721 17238790.198105789721
60292.162491582 2023-12-14T03:53:59.272723+00:00 12345678.900024931878 12345678.900024879724 12345678.900004982948 12345678.900026379153 12345678.900026379153 17238790.282445181161 17238790.282445177436 17238790.274526894093 17238790.295466981828 17238790.295466981828
60292.162503082 2023-12-14T03:54:00.266323+00:00 12345678.900076048449 12345678.900075996295 12345678.900010259822 12345678.900027643889 12345678.900027643889 17238790.265718735754 17238790.265718732029 17238790.289785467088 17238790.422707561404 17238790.422707561404
60292.162514756 2023-12-14T03:54:01.274908+00:00 12345678.899961482733 12345678.899961432442 12345678.899996710941 12345678.899981543422 12345678.899981541559 17238790.249006707221 17238790.249006703496 17238790.273393023759 17238790.228578828275 17238790.228578828275
60292.162526567 2023-12-14T03:54:02.295391+00:00 12345678.900014065206 12345678.900014013052 12345678.899997603148 12345678.899998184294 12345678.899998182431 17238790.423006776720 17238790.423006772995 17238790.282796993852 17238790.339524727315 17238790.339524727315
60292.162537833 2023-12-14T03:54:03.268773+00:00 12345678.899996303022 12345678.899996250868 12345678.899987073615 12345678.899969581515 12345678.899969581515 17238790.286653377116 17238790.286653373390 17238790.366111688316 17238790.364238094538 17238790.364238094538
60292.162549372 2023-12-14T03:54:04.265766+00:00 12345678.900052841753 12345678.900052791461 12345678.899997899309 12345678.900002991781 12345678.900002991781 17238790.461306307465 17238790.461306303740 17238790.525517251343 17238790.508479282260 17238790.508479282260
60292.162560972 2023-12-14T03:54:05.267985+00:00 12345678.899937039241 12345678.899936987087 12345678.900013685226 12345678.900030858815 12345678.900030856952 17238790.374188698828 17238790.374188698828 17238790.310217730701 17238790.347837913781 17238790.347837913781
60292.162572602 2023-12-14T03:54:06.272844+00:00 12345678.900062326342 12345678.900062276050 12345678.899974748492 12345678.899981085211 12345678.899981087074 17238790.161160834134 17238790.161160830408 17238790.309340912849 17238790.317071106285 17238790.317071106285
60292.162584121 2023-12-14T03:54:07.268099+00:00 12345678.900049427524 12345678.900049377233 12345678.900006171316 12345678.900034446269 12345678.900034448132 17238790.647860847414 17238790.647860843688 17238790.537911877036 17238790.514809846878 17238790.514809846878
60292.162595668 2023-12-14T03:54:08.265702+00:00 12345678.899833120406 12345678.899833070114 12345678.899991208687 12345678.899970702827 12345678.899970702827 17238790.194847133011 17238790.194847133011 17238790.319546848536 17238790.158638846129 17238790.158638846129
60292.162607324 2023-12-14T03:54:09.272845+00:00 12345678.900012947619 12345678.900012895465 12345678.900002738461 12345678.899999478832 12345678.899999476969 17238791.006030164659 17238791.006030160934 17238790.819097246975 17238791.036354631186 17238791.036354634911
60292.162618815 2023-12-14T03:54:10.265563+00:00 12345678.899987556040 12345678.899987503886 12345678.900029452518 12345678.900066150352 12345678.900066148490 17238790.326852500439 17238790.326852500439 17238790.467197846621 17238790.357113160193 17238790.357113160193
60292.162630397 2023-12-14T03:54:11.266310+00:00 12345678.900141531602 12345678.900141481310 12345678.899987796322 12345678.899994332343 12345678.899994332343 17238790.666622426361 17238790.666622422636 17238790.574291981757 17238790.548599522561 17238790.548599522561
60292.162642043 2023-12-14T03:54:12.272506+00:00 12345678.899883830920 12345678.899883780628 12345678.899984000251 12345678.900007277727 12345678.900007279590 17238790.860722403973 17238790.860722400248 17238790.787526343018 17238790.769670259207 17238790.769670259207
60292.162653609 2023-12-14T03:54:13.271835+00:00 12345678.900031067431 12345678.900031017140 12345678.899996863678 12345678.900013882667 12345678.900013882667 17238790.646891251206 17238790.646891247481 17238790.646064508706 17238790.629193980247 17238790.629193980247
60292.162665172 2023-12-14T03:54:14.270920+00:00 12345678.900001768023 12345678.900001717731 12345678.900028146803 12345678.900030806661 12345678.900030806661 17238790.490839052945 17238790.490839049220 17238790.451801329851 17238790.477202352136 17238790.477202352136
60292.162676754 2023-12-14T03:54:15.271537+00:00 12345678.900082400069 12345678.900082349777 12345678.899983603507 12345678.899962114170 12345678.899962114170 17238790.374891001731 17238790.374890998006 17238790.506860818714 17238790.504742756486 17238790.504742756486
60292.162688423 2023-12-14T03:54:16.279736+00:00 12345678.899848282337 12345678.899848232046 12345678.899988140911 12345678.900013033301 12345678.900013035163 17238790.833388824016 17238790.833388820291 17238790.805549461395 17238790.913359738886 17238790.913359738886
60292.162699911 2023-12-14T03:54:17.272348+00:00 12345678.900098113343 12345678.900098061189 12345678.899993494153 12345678.899976268411 12345678.899976264685 17238790.560453433543 17238790.560453429818 17238790.620655685663 17238790.497717186809 17238790.497717183083
60292.162711414 2023-12-14T03:54:18.266130+00:00 12345678.899969249964 12345678.899969197810 12345678.900007402524 12345678.900016885251 12345678.900016887113 17238790.657967317849 17238790.657967314124 17238790.607638236135 17238790.639695212245 17238790.639695212245
60292.162723081 2023-12-14T03:54:19.274228+00:00 12345678.900008087978 12345678.900008035824 12345678.900005690753 12345678.900024704635 12345678.900024704635 17238790.452417988330 17238790.452417984605 17238790.628037493676 17238790.630626045167 17238790.630626045167
60292.162734713 2023-12-14T03:54:20.279201+00:00 12345678.900022143498 12345678.900022093207 12345678.900014219806 12345678.900029510260 12345678.900029510260 17238790.969180911779 17238790.969180911779 17238790.862305548042 17238790.943702612072 17238790.943702612072
60292.162746280 2023-12-14T03:54:21.278633+00:00 12345678.899995055050 12345678.899995002896 12345678.900001799688 12345678.899997176602 12345678.899997178465 17238791.038541786373 17238791.038541782647 17238790.860691353679 17238790.936595000327 17238790.936595000327
60292.162757867 2023-12-14T03:54:22.279724+00:00 12345678.899972481653 12345678.899972431362 12345678.899976937100 12345678.899961704388 12345678.899961706251 17238790.358586162329 17238790.358586158603 17238790.474672723562 17238790.304718561471 17238790.304718561471
60292.162769426 2023-12-14T03:54:23.278386+00:00 12345678.899988260120 12345678.899988207966 12345678.900005070493 12345678.900006191805 12345678.900006191805 17238790.892230104655 17238790.892230104655 17238790.742843948305 17238790.850189365447 17238790.850189361721
60292.162780933 2023-12-14T03:54:24.272635+00:00 12345678.900046395138 12345678.900046344846 12345678.899981876835 12345678.899945998564 12345678.899946000427 17238790.599197801203 17238790.599197797477 17238790.761411767453 17238790.787890087813 17238790.787890087813
60292.162792551 2023-12-14T03:54:25.276433+00:00 12345678.900024989620 12345678.900024937466 12345678.900003440678 12345678.899994757026 12345678.899994760752 17238790.394857235253 17238790.394857231528 17238790.626822203398 17238790.492817021906 17238790.492817021906
60292.162804000 2023-12-14T03:54:26.265628+00:00 12345678.899920644239 12345678.899920592085 12345678.899992303923 12345678.899983024225 12345678.899983024225 17238791.335264746100 17238791.335264742374 17238791.156031463295 17238791.248527582735 17238791.248527582735
60292.162815644 2023-12-14T03:54:27.271666+00:00 12345678.900006586686 12345678.900006534532 12345678.899995626882 12345678.900004856288 12345678.900004858151 17238791.113528501242 17238791.113528497517 17238790.972761765122 17238791.025692459196 17238791.025692459196
60292.162827205 2023-12-14T03:54:28.270497+00:00 12345678.900018315762 12345678.900018263608 12345678.899999190122 12345678.899999961257 12345678.899999961257 17238790.731334034353 17238790.731334030628 17238790.763179235160 17238790.690966881812 17238790.690966881812
60292.162838810 2023-12-14T03:54:29.273169+00:00 12345678.900053868070 12345678.900053815916 12345678.899996085092 12345678.900001173839 12345678.900001171976 17238791.013972420245 17238791.013972416520 17238791.141102891415 17238791.096848390996 17238791.096848390996
60292.162850366 2023-12-14T03:54:30.271644+00:00 12345678.899997822940 12345678.899997772649 12345678.900006275624 12345678.900014862418 12345678.900014862418 17238791.269763786346 17238791.269763782620 17238791.154192730784 17238791.129008397460 17238791.129008397460
60292.162861862 2023-12-14T03:54:31.264876+00:00 12345678.899956593290 12345678.899956541136 12345678.900011425838 12345678.900041561574 12345678.900041561574 17238791.017453461885 17238791.017453458160 17238790.952191680670 17238790.913042172790 17238790.913042172790
60292.162873599 2023-12-14T03:54:32.278915+00:00 12345678.900062985718 12345678.900062935427 12345678.899992179126 12345678.899997251108 12345678.899997251108 17238790.566891405731 17238790.566891402006 17238790.597869586200 17238790.578890148550 17238790.578890148550
60292.162885099 2023-12-14T03:54:33.272551+00:00 12345678.899903867394 12345678.899903817102 12345678.900010675192 12345678.900011153892 12345678.900011155754 17238790.662753358483 17238790.662753354758 17238790.749623663723 17238790.894397471100 17238790.894397471100
60292.162896663 2023-12-14T03:54:34.271662+00:00 12345678.900081001222 12345678.900080949068 12345678.899994829670 12345678.899979107082 12345678.899979108945 17238790.656962387264 17238790.656962383538 17238790.668023776263 17238790.587252691388 17238790.587252691388
60292.162908305 2023-12-14T03:54:35.277574+00:00 12345678.899906223640 12345678.899906173348 12345678.899969067425 12345678.899957228452 12345678.899957226589 17238790.637616198510 17238790.637616194785 17238790.727041043341 17238790.690179977566 17238790.690179977566
60292.162919730 2023-12-14T03:54:36.264645+00:00 12345678.900068286806 12345678.900068234652 12345678.899985367432 12345678.899991551414 12345678.899991551414 17238790.689059216529 17238790.689059212804 17238790.623760122806 17238790.526244197041 17238790.526244193316
60292.162931480 2023-12-14T03:54:37.279884+00:00 12345678.899929407984 12345678.899929355830 12345678.899998830631 12345678.900031236932 12345678.900031238794 17238790.960540801287 17238790.960540797561 17238790.935355484486 17238791.102825816721 17238791.102825816721
60292.162943043 2023-12-14T03:54:38.278889+00:00 12345678.899898177013 12345678.899898124859 12345678.899991065264 12345678.899993259460 12345678.899993259460 17238790.965828880668 17238790.965828876942 17238790.844993561506 17238790.907193727791 17238790.907193727791
60292.162954523 2023-12-14T03:54:39.270763+00:00 12345678.900156665593 12345678.900156613439 12345678.899984082207 12345678.899987678975 12345678.899987680838 17238790.714478503913 17238790.714478500187 17238790.866896517575 17238790.770759742707 17238790.770759742707
60292.162966110 2023-12-14T03:54:40.271904+00:00 12345678.899901252240 12345678.899901200086 12345678.900012494996 12345678.900047762319 12345678.900047764182 17238791.290139347315 17238791.290139343590 17238791.203869797289 17238791.239365193993 17238791.239365197718
60292.162977794 2023-12-14T03:54:41.281381+00:00 12345678.899951972067 12345678.899951921776 12345678.899974629283 12345678.899966243654 12345678.899966243654 17238791.117107324302 17238791.117107320577 17238791.147432211787 17238791.098619259894 17238791.098619259894
60292.162989358 2023-12-14T03:54:42.280557+00:00 12345678.900126306340 12345678.900126256049 12345678.900023289025 12345678.900031052530 12345678.900031054392 17238791.039042823017 17238791.039042819291 17238791.083301190287 17238791.124274130911 17238791.124274130911
60292.163000903 2023-12-14T03:54:43.277983+00:00 12345678.899996986613 12345678.899996936321 12345678.900015104562 12345678.899996619672 12345678.899996621534 17238790.923471089453 17238790.923471085727 17238790.986733220518 17238790.980006396770 17238790.980006396770
60292.163012419 2023-12-14T03:54:44.273012+00:00 12345678.900026738644 12345678.900026686490 12345678.900015091524 12345678.900013478473 12345678.900013478473 17238791.146213043481 17238791.146213039756 17238791.119218442589 17238791.030526522547 17238791.030526522547
60292.163024065 2023-12-14T03:54:45.279227+00:00 12345678.899952743202 12345678.899952691048 12345678.899992199615 12345678.899981357157 12345678.899981359020 17238791.500686462969 17238791.500686462969 17238791.308850225061 17238791.345190159976 17238791.345190159976
60292.163035625 2023-12-14T03:54:46.277962+00:00 12345678.899968529120 12345678.899968478829 12345678.899992050603 12345678.899988271296 12345678.899988269433 17238791.138341594487 17238791.138341590762 17238791.255022145808 17238791.250394009054 17238791.250394009054
60292.163047258 2023-12-14T03:54:47.283060+00:00 12345678.900063166395 12345678.900063114241 12345678.899996560067 12345678.899997837842 12345678.899997839704 17238791.322508461773 17238791.322508458048 17238791.310452286154 17238791.306207589805 17238791.306207589805
60292.163058696 2023-12-14T03:54:48.271354+00:00 12345678.899844974279 12345678.899844923988 12345678.900007257238 12345678.900001298636 12345678.900001300499 17238791.128674257547 17238791.128674253821 17238791.165488597006 17238791.143964692950 17238791.143964692950
60292.163070204 2023-12-14T03:54:49.265593+00:00 12345678.900143992156 12345678.900143941864 12345678.899985074997 12345678.899982128292 12345678.899982128292 17238791.220021162182 17238791.220021162182 17238791.267029155046 17238791.270661722869 17238791.270661722869
60292.163082075 2023-12-14T03:54:50.291302+00:00 12345678.899915196002 12345678.899915145710 12345678.899999149144 12345678.899999493733 12345678.899999493733 17238791.231966752559 17238791.231966748834 17238791.220989696681 17238791.154833797365 17238791.154833793640
60292.163093425 2023-12-14T03:54:51.271907+00:00 12345678.900058144704 12345678.900058092549 12345678.899987734854 12345678.899971902370 12345678.899971902370 17238791.153097815812 17238791.153097812086 17238791.158620659262 17238791.082564290613 17238791.082564290613
60292.163105038 2023-12-14T03:54:52.275283+00:00 12345678.899897046387 12345678.899896996096 12345678.900001395494 12345678.900006463751 12345678.900006463751 17238791.350399412215 17238791.350399408489 17238791.242097564042 17238791.210346218199 17238791.210346218199
60292.163116578 2023-12-14T03:54:53.272303+00:00 12345678.899985315278 12345678.899985264987 12345678.899975840002 12345678.899962300435 12345678.899962302297 17238791.226705793291 17238791.226705789566 17238791.191450629383 17238791.184626672417 17238791.184626672417
60292.163128258 2023-12-14T03:54:54.281504+00:00 12345678.900059830397 12345678.900059780106 12345678.900010582060 12345678.900037810206 12345678.900037808344 17238791.347202651203 17238791.347202647477 17238791.243586700410 17238791.367474552244 17238791.367474552244
60292.163139769 2023-12-14T03:54:55.276078+00:00 12345678.900040468201 12345678.900040416047 12345678.900000924245 12345678.900043800473 12345678.900043802336 17238790.774632453918 17238790.774632450193 17238790.946619369090 17238790.762992277741 17238790.762992277741
60292.163151385 2023-12-14T03:54:56.279655+00:00 12345678.900037664920 12345678.900037614629 12345678.899986419827 12345678.900012182072 12345678.900012182072 17238791.482659541070 17238791.482659537345 17238791.408817883581 17238791.531659390777 17238791.531659390777
60292.163162791 2023-12-14T03:54:57.265170+00:00 12345678.899925993755 12345678.899925941601 12345678.900000026450 12345678.899992797524 12345678.899992797524 17238791.340006455779 17238791.340006452054 17238791.412468511611 17238791.356296204031 17238791.356296204031
60292.163174435 2023-12-14T03:54:58.271210+00:00 12345678.899971641600 12345678.899971589446 12345678.899987582117 12345678.899984775111 12345678.899984776974 17238791.305786468089 17238791.305786464363 17238791.419766716659 17238791.302378069609 17238791.302378069609
60292.163186057 2023-12-14T03:54:59.275272+00:00 12345678.900075873360 12345678.900075821206 12345678.899997521192 12345678.899995705113 12345678.899995708838 17238791.217980522662 17238791.217980518937 17238791.239676523954 17238791.219857551157 17238791.219857551157
60292.163197664 2023-12-14T03:55:00.278159+00:00 12345678.899923812598 12345678.899923760444 12345678.899998547509 12345678.899979114532 12345678.899979116395 17238791.544032253325 17238791.544032249600 17238791.360726021230 17238791.384808585048 17238791.384808585048
60292.163210586 2023-12-14T03:55:01.394660+00:00 12345678.900054857135 12345678.900054804981 12345678.899998566136 12345678.900005111471 12345678.900005111471 17238791.401572309434 17238791.401572305709 17238791.520234834403 17238791.452777851373 17238791.452777851373
60292.163221393 2023-12-14T03:55:02.328341+00:00 12345678.899964401498 12345678.899964349344 12345678.899981493130 12345678.899977043271 12345678.899977043271 17238791.621632073075 17238791.621632069349 17238791.546851258725 17238791.568179808557 17238791.568179808557
60292.163232320 2023-12-14T03:55:03.272478+00:00 12345678.899889789522 12345678.899889739230 12345678.900008164346 12345678.899996232241 12345678.899996230379 17238791.396145273000 17238791.396145269275 17238791.468884933740 17238791.365978982300 17238791.365978982300
60292.163243924 2023-12-14T03:55:04.275002+00:00 12345678.900035616010 12345678.900035563856 12345678.900015238672 12345678.900001790375 12345678.900001792237 17238791.956206135452 17238791.956206131727 17238791.849598377943 17238791.906329661608 17238791.906329661608
60292.163255564 2023-12-14T03:55:05.280776+00:00 12345678.900039110333 12345678.900039058179 12345678.899996802211 12345678.899983344600 12345678.899983346462 17238791.729322988540 17238791.729322984815 17238791.716640494764 17238791.609857529402 17238791.609857529402
60292.163267079 2023-12-14T03:55:06.275624+00:00 12345678.900012470782 12345678.900012418628 12345678.899983063340 12345678.899979624897 12345678.899979624897 17238791.542214024812 17238791.542214021087 17238791.590718142688 17238791.553122308105 17238791.553122308105
60292.163278592 2023-12-14T03:55:07.270325+00:00 12345678.900075720623 12345678.900075670332 12345678.899999178946 12345678.900002501905 12345678.900002503768 17238791.818627152592 17238791.818627148867 17238791.765539057553 17238791.913177791983 17238791.913177791983
60292.163290117 2023-12-14T03:55:08.266099+00:00 12345678.899848811328 12345678.899848761037 12345678.899997549132 12345678.899974064901 12345678.899974063039 17238791.737182069570 17238791.737182065845 17238791.711907822639 17238791.722212631255 17238791.722212631255
60292.163301674 2023-12-14T03:55:09.264646+00:00 12345678.900107521564 12345678.900107469410 12345678.899993946776 12345678.899963911623 12345678.899963911623 17238791.594596337527 17238791.594596333802 17238791.573032516986 17238791.546519502997 17238791.546519506723
60292.163313292 2023-12-14T03:55:10.268377+00:00 12345678.899863364175 12345678.899863313884 12345678.899997320026 12345678.899974912405 12345678.899974910542 17238791.873797662556 17238791.873797658831 17238791.874412134290 17238791.877910461277 17238791.877910461277
60292.163324834 2023-12-14T03:55:11.265653+00:00 12345678.900049943477 12345678.900049893185 12345678.899989351630 12345678.899979470298 12345678.899979470298 17238791.959907870740 17238791.959907867014 17238792.001142732799 17238792.018078647554 17238792.018078647554
60292.163336456 2023-12-14T03:55:12.269798+00:00 12345678.900080770254 12345678.900080719963 12345678.900001816452 12345678.900004575029 12345678.900004573166 17238791.714187182486 17238791.714187178761 17238791.803759638220 17238791.773888435215 17238791.773888435215
60292.163347979 2023-12-14T03:55:13.265371+00:00 12345678.899987338111 12345678.899987285957 12345678.900004254654 12345678.899973103777 12345678.899973101914 17238791.788890928030 17238791.788890924305 17238791.877308182418 17238791.816232554615 17238791.816232554615
60292.163359545 2023-12-14T03:55:14.264670+00:00 12345678.899936351925 12345678.899936299771 12345678.899999734014 12345678.899971457198 12345678.899971457198 17238792.468356724828 17238792.468356721103 17238792.288502566516 17238792.418420895934 17238792.418420895934
60292.163371128 2023-12-14T03:55:15.265470+00:00 12345678.900054361671 12345678.900054309517 12345678.900020694360 12345678.900011248887 12345678.900011250749 17238791.926557041705 17238791.926557037979 17238792.015615798533 17238791.874667935073 17238791.874667935073
60292.163382694 2023-12-14T03:55:16.264725+00:00 12345678.899969896302 12345678.899969846010 12345678.899988809600 12345678.899965571240 12345678.899965571240 17238792.144493963569 17238792.144493959844 17238792.052968837321 17238792.044539660215 17238792.044539660215
60292.163394277 2023-12-14T03:55:17.265575+00:00 12345678.899959877133 12345678.899959826842 12345678.899980183691 12345678.899952741340 12345678.899952741340 17238791.795347739011 17238791.795347735286 17238791.972122319043 17238791.988130636513 17238791.988130636513
60292.163405888 2023-12-14T03:55:18.268704+00:00 12345678.900059709325 12345678.900059659034 12345678.899993104860 12345678.899989617988 12345678.899989616126 17238791.967044051737 17238791.967044048011 17238791.899891469628 17238791.895907957107 17238791.895907957107
60292.163417442 2023-12-14T03:55:19.267011+00:00 12345678.900046659634 12345678.900046607479 12345678.900031803176 12345678.900060756132 12345678.900060757995 17238791.856984123588 17238791.856984119862 17238791.879933394492 17238791.897373329848 17238791.897373329848
60292.163429065 2023-12-14T03:55:20.271195+00:00 12345678.899918064475 12345678.899918012321 12345678.899990070611 12345678.900009239092 12345678.900009240955 17238791.967008322477 17238791.967008318752 17238791.844900544733 17238791.897706799209 17238791.897706799209
60292.163440577 2023-12-14T03:55:21.265822+00:00 12345678.900009240955 12345678.900009190664 12345678.899995246902 12345678.899994019419 12345678.899994015694 17238791.899658918381 17238791.899658914655 17238791.876694060862 17238791.858583111316 17238791.858583111316
60292.163452148 2023-12-14T03:55:22.265530+00:00 12345678.899928115308 12345678.899928065017 12345678.899992575869 12345678.899978660047 12345678.899978660047 17238791.564778298140 17238791.564778294414 17238791.801272403449 17238791.696020863950 17238791.696020860225
60292.163463719 2023-12-14T03:55:23.265335+00:00 12345678.900129904971 12345678.900129854679 12345678.899985747412 12345678.899968214333 12345678.899968216196 17238792.521043855697 17238792.521043851972 17238792.287676762789 17238792.418673168868 17238792.418673168868
60292.163475309 2023-12-14T03:55:24.266726+00:00 12345678.899995921180 12345678.899995869026 12345678.900020482019 12345678.900012345985 12345678.900012344122 17238791.647449996322 17238791.647449992597 17238791.841944448650 17238791.719288781285 17238791.719288781285
60292.163486884 2023-12-14T03:55:25.266753+00:00 12345678.899885959923 12345678.899885909632 12345678.899993795902 12345678.899984939024 12345678.899984939024 17238791.916826684028 17238791.916826680303 17238791.734356887639 17238791.877265814692 17238791.877265814692
60292.163498442 2023-12-14T03:55:26.265366+00:00 12345678.900115681812 12345678.900115631521 12345678.899997740984 12345678.900028839707 12345678.900028839707 17238791.791196048260 17238791.791196044534 17238791.750671587884 17238791.737653359771 17238791.737653359771
60292.163510006 2023-12-14T03:55:27.264517+00:00 12345678.899951910600 12345678.899951860309 12345678.899978263304 12345678.899982908741 12345678.899982908741 17238791.762778215110 17238791.762778211385 17238791.819128725678 17238791.765415314585 17238791.765415314585
60292.163521607 2023-12-14T03:55:28.266885+00:00 12345678.900005560368 12345678.900005508214 12345678.900009440258 12345678.900051176548 12345678.900051178411 17238792.041034881026 17238792.041034877300 17238792.088107496500 17238792.054808467627 17238792.054808467627
60292.163533265 2023-12-14T03:55:29.274099+00:00 12345678.900007843971 12345678.900007793680 12345678.899990027770 12345678.900009499863 12345678.900009499863 17238792.251229934394 17238792.251229930669 17238792.223109029233 17238792.061340592802 17238792.061340592802
60292.163544767 2023-12-14T03:55:30.267879+00:00 12345678.899890514091 12345678.899890461937 12345678.899983253330 12345678.899984253570 12345678.899984253570 17238792.031075250357 17238792.031075246632 17238792.072823867202 17238792.033986497670 17238792.033986497670
60292.163556300 2023-12-14T03:55:31.264312+00:00 12345678.900086402893 12345678.900086352602 12345678.900005763397 12345678.900014873594 12345678.900014875457 17238791.788933970034 17238791.788933966309 17238791.845891982317 17238791.826544813812 17238791.826544813812
60292.163567869 2023-12-14T03:55:32.263873+00:00 12345678.899937549606 12345678.899937497452 12345678.899973819032 12345678.899956185371 12345678.899956181645 17238792.230067651719 17238792.230067647994 17238792.138238444924 17238792.294359132648 17238792.294359136373
60292.163579459 2023-12-14T03:55:33.265250+00:00 12345678.900004547089 12345678.900004496798 12345678.900030042976 12345678.900026438758 12345678.900026438758 17238791.961514595896 17238791.961514592171 17238792.041758920997 17238792.033602420241 17238792.033602420241
60292.163591186 2023-12-14T03:55:34.278415+00:00 12345678.900017306209 12345678.900017254055 12345678.900008158758 12345678.900001788512 12345678.900001786649 17238792.483096908778 17238792.483096905053 17238792.347582276911 17238792.334423601627 17238792.334423601627
60292.163602747 2023-12-14T03:55:35.277329+00:00 12345678.900066053495 12345678.900066001341 12345678.900002013892 12345678.900010943413 12345678.900010943413 17238792.366413228214 17238792.366413224488 17238792.487845562398 17238792.515452403575 17238792.515452403575
60292.163614290 2023-12-14T03:55:36.274697+00:00 12345678.899918057024 12345678.899918006733 12345678.900003625080 12345678.900026451796 12345678.900026451796 17238792.305926997215 17238792.305926993489 17238792.320681814104 17238792.309840179980 17238792.309840179980
60292.163625912 2023-12-14T03:55:37.278814+00:00 12345678.900032432750 12345678.900032380596 12345678.900002842769 12345678.899982318282 12345678.899982316419 17238792.344902921468 17238792.344902917743 17238792.322092868388 17238792.176990330219 17238792.176990330219
60292.163637327 2023-12-14T03:55:38.265074+00:00 12345678.900036374107 12345678.900036321953 12345678.899994505569 12345678.899996288121 12345678.899996286258 17238792.334267269820 17238792.334267266095 17238792.348418209702 17238792.385466266423 17238792.385466266423
60292.163648976 2023-12-14T03:55:39.271582+00:00 12345678.899963442236 12345678.899963391945 12345678.899991329759 12345678.899993337691 12345678.899993339553 17238792.384373240173 17238792.384373240173 17238792.266331668943 17238792.317757688463 17238792.317757688463
60292.163660635 2023-12-14T03:55:40.278888+00:00 12345678.900029089302 12345678.900029039010 12345678.899999214336 12345678.899995855987 12345678.899995857850 17238792.389994449914 17238792.389994446188 17238792.325310461223 17238792.327670231462 17238792.327670231462
60292.163672142 2023-12-14T03:55:41.273047+00:00 12345678.899901004508 12345678.899900954217 12345678.900007270277 12345678.899993596599 12345678.899993596599 17238792.176783148199 17238792.176783144474 17238792.350599218160 17238792.418944768608 17238792.418944764882
60292.163683694 2023-12-14T03:55:42.271199+00:00 12345678.900005694479 12345678.900005644187 12345678.900000933558 12345678.899986846372 12345678.899986848235 17238792.346762612462 17238792.346762608737 17238792.352514248341 17238792.334740322083 17238792.334740318358
60292.163695361 2023-12-14T03:55:43.279244+00:00 12345678.900084722787 12345678.900084672496 12345678.899978879839 12345678.899994755164 12345678.899994757026 17238792.485822200775 17238792.485822197050 17238792.414599262178 17238792.532246451825 17238792.532246451825
60292.163706945 2023-12-14T03:55:44.280062+00:00 12345678.899909131229 12345678.899909079075 12345678.899995082989 12345678.900032611564 12345678.900032615289 17238792.201068185270 17238792.201068181545 17238792.271605305374 17238792.218000750989 17238792.218000750989
60292.163718409 2023-12-14T03:55:45.270526+00:00 12345678.899971717969 12345678.899971667677 12345678.899993397295 12345678.899995796382 12345678.899995796382 17238792.390035238117 17238792.390035234392 17238792.369661711156 17238792.384711902589 17238792.384711902589
60292.163730024 2023-12-14T03:55:46.274053+00:00 12345678.900108467788 12345678.900108415633 12345678.900005117059 12345678.900010274723 12345678.900010274723 17238792.756722301245 17238792.756722297519 17238792.624205052853 17238792.761379983276 17238792.761379983276
60292.163741694 2023-12-14T03:55:47.282396+00:00 12345678.900028334931 12345678.900028282776 12345678.899997811764 12345678.900012459606 12345678.900012459606 17238792.559782527387 17238792.559782523662 17238792.566936600953 17238792.623441118747 17238792.623441118747
60292.163753217 2023-12-14T03:55:48.277977+00:00 12345678.899985603988 12345678.899985553697 12345678.900028126314 12345678.900044843554 12345678.900044845417 17238792.344284124672 17238792.344284120947 17238792.377949748188 17238792.375528469682 17238792.375528469682
60292.163764865 2023-12-14T03:55:49.284353+00:00 12345678.900025103241 12345678.900025052950 12345678.899976432323 12345678.899943690747 12345678.899943690747 17238792.517897557467 17238792.517897553742 17238792.519151154906 17238792.501912463456 17238792.501912463456
60292.163776404 2023-12-14T03:55:50.281321+00:00 12345678.899891424924 12345678.899891374633 12345678.899999139830 12345678.899994146079 12345678.899994146079 17238792.706176474690 17238792.706176470965 17238792.743656206876 17238792.761441562325 17238792.761441562325
60292.163787804 2023-12-14T03:55:51.266233+00:00 12345678.900075191632 12345678.900075141340 12345678.899994254112 12345678.899997664616 12345678.899997664616 17238792.336255658418 17238792.336255658418 17238792.535433154553 17238792.373381577432 17238792.373381577432
60292.163799420 2023-12-14T03:55:52.269934+00:00 12345678.899943012744 12345678.899942960590 12345678.899987870827 12345678.899987889454 12345678.899987893179 17238792.810061708093 17238792.810061708093 17238792.579701825976 17238792.644829262048 17238792.644829262048
60292.163811116 2023-12-14T03:55:53.280399+00:00 12345678.899961374700 12345678.899961324409 12345678.899981452152 12345678.900000760332 12345678.900000762194 17238792.272037126124 17238792.272037122399 17238792.394578017294 17238792.282700438052 17238792.282700434327
60292.163822677 2023-12-14T03:55:54.279336+00:00 12345678.899986190721 12345678.899986140430 12345678.900005117059 12345678.900015233085 12345678.900015233085 17238792.712675862014 17238792.712675858289 17238792.683088261634 17238792.827505923808 17238792.827505923808
60292.163834248 2023-12-14T03:55:55.279058+00:00 12345678.899967933074 12345678.899967882782 12345678.899998955429 12345678.900002080947 12345678.900002082810 17238792.762591920793 17238792.762591917068 17238792.666974268854 17238792.782013501972 17238792.782013501972
60292.163845818 2023-12-14T03:55:56.278715+00:00 12345678.900114160031 12345678.900114107877 12345678.899996332824 12345678.899987736717 12345678.899987734854 17238792.195073198527 17238792.195073194802 17238792.324914231896 17238792.204393293709 17238792.204393293709
60292.163857433 2023-12-14T03:55:57.282176+00:00 12345678.900001544505 12345678.900001492351 12345678.900006588548 12345678.900016849861 12345678.900016849861 17238792.651040855795 17238792.651040852070 17238792.653548352420 17238792.694567535073 17238792.694567535073
60292.163868911 2023-12-14T03:55:58.273866+00:00 12345678.900059983134 12345678.900059930980 12345678.900011898950 12345678.900031303987 12345678.900031305850 17238792.432818479836 17238792.432818476111 17238792.400443464518 17238792.322840541601 17238792.322840545326
60292.163880382 2023-12-14T03:55:59.265016+00:00 12345678.899857686833 12345678.899857636541 12345678.899965131655 12345678.899931207299 12345678.899931209162 17238792.241260141134 17238792.241260137409 17238792.352169383317 17238792.440098091960 17238792.440098091960
60292.163892038 2023-12-14T03:56:00.272055+00:00 12345678.899935968220 12345678.899935917929 12345678.900003148243 12345678.900031313300 12345678.900031313300 17238792.509998857975 17238792.509998854250 17238792.447083964944 17238792.541784860194 17238792.541784860194
60292.163903618 2023-12-14T03:56:01.272561+00:00 12345678.899971604347 12345678.899971554056 12345678.899974104017 12345678.899958766997 12345678.899958766997 17238792.733511615545 17238792.733511611819 17238792.593266271055 17238792.681927088648 17238792.681927088648
60292.163915518 2023-12-14T03:56:02.300737+00:00 12345678.900018937886 12345678.900018887594 12345678.900003606454 12345678.899967174977 12345678.899967173114 17238792.679561849684 17238792.679561845958 17238792.600416164845 17238792.681812174618 17238792.681812174618
60292.163926844 2023-12-14T03:56:03.279304+00:00 12345678.900069480762 12345678.900069428608 12345678.900025825948 12345678.900037389249 12345678.900037389249 17238792.187798183411 17238792.187798179686 17238792.400038868189 17238792.255249701440 17238792.255249701440
60292.163938337 2023-12-14T03:56:04.272277+00:00 12345678.900064997375 12345678.900064945221 12345678.899999933317 12345678.899997081608 12345678.899997083470 17238792.920371700078 17238792.920371700078 17238792.873253159225 17238792.809229668230 17238792.809229668230
60292.163949837 2023-12-14T03:56:05.265966+00:00 12345678.899937015027 12345678.899936964735 12345678.899992138147 12345678.899992898107 12345678.899992898107 17238793.000525936484 17238793.000525932759 17238793.051699183881 17238793.129780903459 17238793.129780903459
60292.163961458 2023-12-14T03:56:06.269943+00:00 12345678.900016570464 12345678.900016520172 12345678.899992374703 12345678.899987405166 12345678.899987405166 17238792.654285375029 17238792.654285371304 17238792.643242496997 17238792.624152772129 17238792.624152772129
60292.163972987 2023-12-14T03:56:07.266097+00:00 12345678.900007002056 12345678.900006949902 12345678.900011487305 12345678.900002688169 12345678.900002691895 17238793.035361539572 17238793.035361535847 17238792.933125060052 17238792.942994289100 17238792.942994289100
60292.163984546 2023-12-14T03:56:08.264767+00:00 12345678.900035766885 12345678.900035714731 12345678.899971935898 12345678.899951778352 12345678.899951778352 17238793.115843687207 17238793.115843683481 17238793.185747250915 17238793.198037188500 17238793.198037184775
60292.163996148 2023-12-14T03:56:09.267174+00:00 12345678.899927090853 12345678.899927040562 12345678.900007957593 12345678.900019686669 12345678.900019686669 17238792.754249051213 17238792.754249047488 17238792.858319938183 17238792.856655698270 17238792.856655698270
60292.164007766 2023-12-14T03:56:10.271003+00:00 12345678.899983368814 12345678.899983316660 12345678.899997221306 12345678.899994667619 12345678.899994667619 17238792.960820425302 17238792.960820421576 17238792.836226608604 17238792.965532515198 17238792.965532515198
60292.164019293 2023-12-14T03:56:11.266886+00:00 12345678.900099553168 12345678.900099501014 12345678.900008322671 12345678.900015518069 12345678.900015519932 17238793.019833400846 17238793.019833397120 17238792.929856248200 17238792.951133821160 17238792.951133821160
60292.164030838 2023-12-14T03:56:12.264426+00:00 12345678.899912297726 12345678.899912245572 12345678.899998262525 12345678.900002706796 12345678.900002706796 17238792.922847378999 17238792.922847375274 17238793.057163443416 17238792.998828127980 17238792.998828127980
60292.164042416 2023-12-14T03:56:13.264783+00:00 12345678.899929253384 12345678.899929201230 12345678.899996982887 12345678.899999286979 12345678.899999286979 17238793.106946036220 17238793.106946032494 17238793.187530484051 17238793.166446458548 17238793.166446458548
60292.164054000 2023-12-14T03:56:14.265589+00:00 12345678.900011008605 12345678.900010956451 12345678.899992195889 12345678.900002447888 12345678.900002447888 17238793.337483070791 17238793.337483067065 17238793.191097382456 17238793.287636961788 17238793.287636961788
60292.164065712 2023-12-14T03:56:15.277543+00:00 12345678.900004891679 12345678.900004841387 12345678.899989411235 12345678.900007635355 12345678.900007633492 17238792.804408594966 17238792.804408591241 17238792.804062306881 17238792.706296883523 17238792.706296883523
60292.164077144 2023-12-14T03:56:16.265265+00:00 12345678.900037817657 12345678.900037767366 12345678.900005061179 12345678.900001529604 12345678.900001531467 17238792.941639095545 17238792.941639091820 17238792.943505667150 17238792.941646885127 17238792.941646885127
60292.164088739 2023-12-14T03:56:17.267061+00:00 12345678.900103613734 12345678.900103563443 12345678.900007825345 12345678.899987900630 12345678.899987900630 17238793.098653960973 17238793.098653957248 17238793.086980730295 17238793.176528677344 17238793.176528677344
60292.164100284 2023-12-14T03:56:18.264508+00:00 12345678.899996379390 12345678.899996329099 12345678.899983212352 12345678.899967374280 12345678.899967374280 17238792.716262996197 17238792.716262992471 17238792.766393303871 17238792.653684690595 17238792.653684690595
60292.164111859 2023-12-14T03:56:19.264631+00:00 12345678.899985980242 12345678.899985929951 12345678.900011476129 12345678.900017015636 12345678.900017017499 17238793.033824287355 17238793.033824283630 17238793.035298176110 17238793.103974930942 17238793.103974934667
60292.164123459 2023-12-14T03:56:20.266878+00:00 12345678.899880878627 12345678.899880828336 12345678.899989563972 12345678.899996850640 12345678.899996852502 17238793.296657431871 17238793.296657428145 17238793.183921720833 17238793.170901309699 17238793.170901313424
60292.164135015 2023-12-14T03:56:21.265289+00:00 12345678.900054629892 12345678.900054579601 12345678.900019126013 12345678.900043817237 12345678.900043815374 17238793.111419849098 17238793.111419845372 17238793.220737576485 17238793.132238131016 17238793.132238131016
60292.164146788 2023-12-14T03:56:22.282514+00:00 12345678.899950806051 12345678.899950755760 12345678.899978088215 12345678.899957651272 12345678.899957651272 17238793.103996481746 17238793.103996478021 17238793.217773724347 17238793.158434946090 17238793.158434946090
60292.164158162 2023-12-14T03:56:23.265194+00:00 12345678.900098243728 12345678.900098191574 12345678.900006800890 12345678.900023063645 12345678.900023061782 17238793.450215537101 17238793.450215533376 17238793.361235942692 17238793.570859562606 17238793.570859562606
60292.164169727 2023-12-14T03:56:24.264457+00:00 12345678.899904813617 12345678.899904761463 12345678.899978041649 12345678.899990377948 12345678.899990377948 17238793.116144731641 17238793.116144727916 17238793.008932691067 17238792.961431309581 17238792.961431309581
60292.164181308 2023-12-14T03:56:25.265037+00:00 12345678.900078546256 12345678.900078495964 12345678.899965362623 12345678.899966860190 12345678.899966862053 17238792.989284835756 17238792.989284832031 17238793.104018583894 17238793.016925469041 17238793.016925469041
60292.164192882 2023-12-14T03:56:26.265007+00:00 12345678.899820467457 12345678.899820415303 12345678.900006080046 12345678.899997228757 12345678.899997226894 17238793.284378502518 17238793.284378498793 17238793.258910339326 17238793.249355725944 17238793.249355725944
60292.164204461 2023-12-14T03:56:27.265423+00:00 12345678.900041611865 12345678.900041559711 12345678.899992629886 12345678.899986125529 12345678.899986125529 17238793.376901350915 17238793.376901347190 17238793.287576001137 17238793.272066779435 17238793.272066779435
60292.164216056 2023-12-14T03:56:28.267278+00:00 12345678.899994255975 12345678.899994205683 12345678.899995705113 12345678.899979541078 12345678.899979541078 17238793.183064412326 17238793.183064408600 17238793.290688145906 17238793.337175864726 17238793.337175864726
60292.164227591 2023-12-14T03:56:29.263863+00:00 12345678.900107635185 12345678.900107583031 12345678.900012651458 12345678.900020075962 12345678.900020075962 17238793.138720687479 17238793.138720683753 17238793.006295535713 17238792.977713126689 17238792.977713126689
60292.164239194 2023-12-14T03:56:30.266352+00:00 12345678.899899544194 12345678.899899492040 12345678.899984743446 12345678.899999111891 12345678.899999115616 17238793.223363626748 17238793.223363623023 17238793.231361448765 17238793.230880625546 17238793.230880625546
60292.164250762 2023-12-14T03:56:31.265828+00:00 12345678.900044726208 12345678.900044674054 12345678.900022622198 12345678.900039326400 12345678.900039326400 17238793.220210477710 17238793.220210473984 17238793.258512303233 17238793.161616109312 17238793.161616109312
60292.164262334 2023-12-14T03:56:32.265647+00:00 12345678.899936204776 12345678.899936154485 12345678.900012491271 12345678.900008203462 12345678.900008203462 17238793.002580236644 17238793.002580232918 17238793.160701200366 17238793.217855054885 17238793.217855054885
60292.164273912 2023-12-14T03:56:33.266008+00:00 12345678.900149408728 12345678.900149358436 12345678.899987796322 12345678.900026487187 12345678.900026485324 17238793.380918074399 17238793.380918070674 17238793.241517111659 17238793.334768373519 17238793.334768373519
60292.164285467 2023-12-14T03:56:34.264325+00:00 12345678.899849858135 12345678.899849805981 12345678.899978382513 12345678.899994252250 12345678.899994252250 17238793.423188794404 17238793.423188790679 17238793.393256101757 17238793.411788295954 17238793.411788295954
60292.164297045 2023-12-14T03:56:35.264717+00:00 12345678.900026110932 12345678.900026058778 12345678.899987298995 12345678.899963989854 12345678.899963989854 17238793.615755420178 17238793.615755420178 17238793.481993153691 17238793.504020508379 17238793.504020508379
60292.164308623 2023-12-14T03:56:36.265031+00:00 12345678.899934289977 12345678.899934239686 12345678.900001056492 12345678.900000156835 12345678.900000156835 17238793.243423968554 17238793.243423964828 17238793.363380391151 17238793.368965655565 17238793.368965655565
60292.164320212 2023-12-14T03:56:37.266328+00:00 12345678.900028781965 12345678.900028729811 12345678.899998070672 12345678.900003792718 12345678.900003794581 17238792.919391140342 17238792.919391136616 17238792.861834011972 17238792.819300539792 17238792.819300539792
60292.164331773 2023-12-14T03:56:38.265207+00:00 12345678.899989023805 12345678.899988971651 12345678.899985669181 12345678.899993591011 12345678.899993592873 17238792.974790375680 17238792.974790371954 17238793.184544935822 17238793.179855268449 17238793.179855272174
60292.164343352 2023-12-14T03:56:39.265675+00:00 12345678.899951150641 12345678.899951098487 12345678.899992637336 12345678.899978425354 12345678.899978427216 17238793.792023219168 17238793.792023219168 17238793.501351740211 17238793.541018821299 17238793.541018821299
60292.164354929 2023-12-14T03:56:40.265860+00:00 12345678.900113552809 12345678.900113502517 12345678.900027479976 12345678.900021160021 12345678.900021161884 17238793.198991380632 17238793.198991376907 17238793.333727803081 17238793.409101277590 17238793.409101277590
60292.164366681 2023-12-14T03:56:41.281245+00:00 12345678.900010081008 12345678.900010030717 12345678.900012692437 12345678.899974320084 12345678.899974320084 17238793.116898115724 17238793.116898111999 17238793.183860849589 17238793.106546800584 17238793.106546800584
60292.164378132 2023-12-14T03:56:42.270582+00:00 12345678.899959804490 12345678.899959752336 12345678.900002265349 12345678.899991568178 12345678.899991568178 17238793.718523520976 17238793.718523520976 17238793.686528936028 17238793.836933933198 17238793.836933933198
60292.164389708 2023-12-14T03:56:43.270745+00:00 12345678.900123082101 12345678.900123029947 12345678.899998981506 12345678.899982247502 12345678.899982245639 17238793.491233117878 17238793.491233114153 17238793.556277930737 17238793.461258601397 17238793.461258601397
60292.164401378 2023-12-14T03:56:44.279057+00:00 12345678.899844234809 12345678.899844184518 12345678.899984935299 12345678.899974297732 12345678.899974297732 17238793.461273115128 17238793.461273111403 17238793.418557338417 17238793.334991663694 17238793.334991663694
60292.164413004 2023-12-14T03:56:45.283577+00:00 12345678.900138933212 12345678.900138882920 12345678.900001412258 12345678.899993222207 12345678.899993218482 17238793.453588832170 17238793.453588832170 17238793.465364594012 17238793.403508700430 17238793.403508700430
60292.164424469 2023-12-14T03:56:46.274093+00:00 12345678.899833725765 12345678.899833675474 12345678.900004545227 12345678.900003828108 12345678.900003829971 17238793.451077360660 17238793.451077356935 17238793.426891330630 17238793.373589660972 17238793.373589660972
60292.164436096 2023-12-14T03:56:47.278719+00:00 12345678.899992512539 12345678.899992462248 12345678.899977304041 12345678.899948269129 12345678.899948269129 17238793.441299840808 17238793.441299837083 17238793.520859085023 17238793.615069229156 17238793.615069229156
60292.164447646 2023-12-14T03:56:48.276574+00:00 12345678.900068096817 12345678.900068044662 12345678.900004472584 12345678.900014732033 12345678.900014735758 17238793.703029241413 17238793.703029237688 17238793.683930993080 17238793.663148745894 17238793.663148745894
60292.164459148 2023-12-14T03:56:49.270415+00:00 12345678.899978015572 12345678.899977963418 12345678.900009933859 12345678.900034798309 12345678.900034800172 17238794.135074898601 17238794.135074898601 17238794.006194908172 17238793.995754849166 17238793.995754852891
60292.164470829 2023-12-14T03:56:50.279647+00:00 12345678.900088205934 12345678.900088155642 12345678.899953281507 12345678.899905528873 12345678.899905528873 17238793.819841157645 17238793.819841153920 17238793.841188974679 17238793.815747074783 17238793.815747074783
60292.164482419 2023-12-14T03:56:51.280980+00:00 12345678.899968035519 12345678.899967985228 12345678.899997554719 12345678.899978328496 12345678.899978326634 17238793.572365175933 17238793.572365172207 17238793.760591696948 17238793.760017126799 17238793.760017126799
60292.164493887 2023-12-14T03:56:52.271841+00:00 12345678.899940446019 12345678.899940395728 12345678.899995628744 12345678.900001741946 12345678.900001740083 17238793.995034467429 17238793.995034463704 17238793.918521195650 17238793.906580738723 17238793.906580738723
60292.164505392 2023-12-14T03:56:53.265876+00:00 12345678.900072768331 12345678.900072718039 12345678.900012180209 12345678.900034867227 12345678.900034867227 17238794.086490172893 17238794.086490169168 17238794.001982674003 17238794.196283467114 17238794.196283463389
60292.164517033 2023-12-14T03:56:54.271622+00:00 12345678.899877611548 12345678.899877559394 12345678.900019198656 12345678.900023266673 12345678.900023264810 17238793.640521451831 17238793.640521451831 17238793.702467698604 17238793.713666606694 17238793.713666606694
60292.164528611 2023-12-14T03:56:55.271978+00:00 12345678.899964412674 12345678.899964362383 12345678.899972228333 12345678.899949772283 12345678.899949774146 17238793.945504598320 17238793.945504594594 17238794.017386976629 17238793.948731228709 17238793.948731228709
60292.164540154 2023-12-14T03:56:56.269293+00:00 12345678.900114817545 12345678.900114767253 12345678.899998927489 12345678.900008888915 12345678.900008890778 17238794.194701783359 17238794.194701779634 17238794.092619478703 17238794.105005592108 17238794.105005592108
60292.164551832 2023-12-14T03:56:57.278291+00:00 12345678.900027416646 12345678.900027366355 12345678.899994140491 12345678.900008441880 12345678.900008443743 17238793.949963644147 17238793.949963640422 17238793.946230929345 17238794.029188539833 17238794.029188539833
60292.164563415 2023-12-14T03:56:58.279000+00:00 12345678.899991676211 12345678.899991625920 12345678.899988427758 12345678.899992287159 12345678.899992287159 17238793.876196604222 17238793.876196600497 17238793.914693027735 17238793.888389773667 17238793.888389773667
60292.164574957 2023-12-14T03:56:59.276248+00:00 12345678.899965872988 12345678.899965822697 12345678.899992020801 12345678.899998905137 12345678.899998905137 17238794.179629679769 17238794.179629676044 17238794.093736976385 17238794.193180814385 17238794.193180814385
60292.164586481 2023-12-14T03:57:00.271935+00:00 12345678.899906674400 12345678.899906624109 12345678.899977581576 12345678.899939484894 12345678.899939484894 17238793.841950081289 17238793.841950077564 17238793.819704227149 17238793.844383880496 17238793.844383880496
60292.164597977 2023-12-14T03:57:01.265221+00:00 12345678.900136973709 12345678.900136923417 12345678.900019463152 12345678.900030573830 12345678.900030573830 17238793.717378504574 17238793.717378500849 17238793.785432048142 17238793.774444054812 17238793.774444054812
60292.164609583 2023-12-14T03:57:02.267948+00:00 12345678.899986855686 12345678.899986805394 12345678.899998726323 12345678.899989286438 12345678.899989284575 17238793.989141441882 17238793.989141438156 17238793.984363682568 17238793.938426103443 17238793.938426103443
60292.164621469 2023-12-14T03:57:03.294944+00:00 12345678.899976080284 12345678.899976028129 12345678.899995926768 12345678.899984188378 12345678.899984188378 17238793.968284048140 17238793.968284044415 17238794.011813223362 17238793.915760483593 17238793.915760483593
60292.164632696 2023-12-14T03:57:04.264955+00:00 12345678.900031497702 12345678.900031447411 12345678.900018773973 12345678.900039415807 12345678.900039415807 17238794.089905913919 17238794.089905910194 17238794.129098422825 17238794.139825463295 17238794.139825463295
60292.164644276 2023-12-14T03:57:05.265408+00:00 12345678.899887762964 12345678.899887710810 12345678.899989414960 12345678.899986691773 12345678.899986691773 17238794.405858252198 17238794.405858248472 17238794.317615732551 17238794.434953682125 17238794.434953682125
60292.164655925 2023-12-14T03:57:06.271878+00:00 12345678.900075793266 12345678.900075741112 12345678.899992575869 12345678.899998944253 12345678.899998946115 17238794.191054068506 17238794.191054064780 17238794.214815437794 17238794.302317246795 17238794.302317246795
60292.164667414 2023-12-14T03:57:07.264574+00:00 12345678.900011178106 12345678.900011125952 12345678.900004656985 12345678.900014994666 12345678.900014994666 17238793.799167491496 17238793.799167487770 17238793.854767166078 17238793.708900753409 17238793.708900753409
60292.164678998 2023-12-14T03:57:08.265401+00:00 12345678.899995999411 12345678.899995949119 12345678.899993833154 12345678.899975815788 12345678.899975815788 17238794.047772485763 17238794.047772482038 17238794.051913034171 17238794.074183203280 17238794.074183203280
60292.164690570 2023-12-14T03:57:09.265264+00:00 12345678.899918368086 12345678.899918315932 12345678.899991517887 12345678.899995079264 12345678.899995081127 17238793.970210522413 17238793.970210522413 17238793.913507271558 17238794.005188785493 17238794.005188789219
60292.164702227 2023-12-14T03:57:10.272423+00:00 12345678.899980520830 12345678.899980470538 12345678.899991054088 12345678.899975443259 12345678.899975446984 17238793.987107206136 17238793.987107202411 17238794.037965793163 17238794.074986740947 17238794.074986740947
60292.164713717 2023-12-14T03:57:11.265157+00:00 12345678.900029694661 12345678.900029644370 12345678.899989521131 12345678.899978892878 12345678.899978892878 17238793.891527049243 17238793.891527049243 17238793.912131886929 17238793.840268418193 17238793.840268418193
60292.164725448 2023-12-14T03:57:12.278742+00:00 12345678.900035692379 12345678.900035640225 12345678.900018382818 12345678.900034278631 12345678.900034278631 17238793.891357127577 17238793.891357123852 17238793.791739273816 17238793.747298769653 17238793.747298769653
60292.164736962 2023-12-14T03:57:13.273516+00:00 12345678.899907290936 12345678.899907238781 12345678.899994514883 12345678.899993719533 12345678.899993719533 17238794.015318691730 17238794.015318688005 17238794.048002198339 17238794.093046478927 17238794.093046478927
60292.164748611 2023-12-14T03:57:14.280024+00:00 12345678.900118272752 12345678.900118222460 12345678.900010986254 12345678.900016918778 12345678.900016918778 17238794.310193363577 17238794.310193359852 17238794.213039398193 17238794.349281731993 17238794.349281731993
60292.164760102 2023-12-14T03:57:15.272780+00:00 12345678.900022277609 12345678.900022227317 12345678.900010330603 12345678.900021567941 12345678.900021567941 17238794.075272116810 17238794.075272113085 17238794.118872132152 17238794.164060369134 17238794.164060369134
60292.164771696 2023-12-14T03:57:16.274537+00:00 12345678.899841180071 12345678.899841127917 12345678.899983152747 12345678.899964608252 12345678.899964606389 17238793.961552422494 17238793.961552418768 17238794.005831047893 17238794.030024308711 17238794.030024312437
60292.164783234 2023-12-14T03:57:17.271430+00:00 12345678.900194300339 12345678.900194250047 12345678.900024276227 12345678.900066085160 12345678.900066085160 17238793.932036682963 17238793.932036679238 17238793.894037067890 17238793.882100764662 17238793.882100764662
60292.164794757 2023-12-14T03:57:18.267008+00:00 12345678.899874271825 12345678.899874219671 12345678.899986010045 12345678.900000113994 12345678.900000115857 17238794.045542426407 17238794.045542422682 17238794.051505260170 17238794.085211396217 17238794.085211396217
60292.164806374 2023-12-14T03:57:19.270731+00:00 12345678.900041917339 12345678.900041867048 12345678.899990839884 12345678.899993691593 12345678.899993691593 17238794.089782740921 17238794.089782737195 17238794.105713844299 17238794.014849174768 17238794.014849174768
60292.164818053 2023-12-14T03:57:20.279776+00:00 12345678.900046242401 12345678.900046190247 12345678.900001842529 12345678.900016862899 12345678.900016862899 17238794.166365019977 17238794.166365016252 17238794.159623507410 17238794.156953416765 17238794.156953416765
60292.164829704 2023-12-14T03:57:21.286400+00:00 12345678.899904176593 12345678.899904124439 12345678.900011306629 12345678.900028366596 12345678.900028366596 17238794.069398991764 17238794.069398988038 17238794.046670936048 17238794.081262543797 17238794.081262543797
60292.164841137 2023-12-14T03:57:22.274246+00:00 12345678.899935131893 12345678.899935081601 12345678.899978132918 12345678.899974217638 12345678.899974219501 17238793.911625828594 17238793.911625824869 17238793.930213354528 17238793.798841260374 17238793.798841260374
60292.164852693 2023-12-14T03:57:23.272630+00:00 12345678.900057511404 12345678.900057461113 12345678.899989197031 12345678.899985689670 12345678.899985691532 17238794.701191268861 17238794.701191268861 17238794.612649653107 17238794.893799003214 17238794.893799006939
60292.164864186 2023-12-14T03:57:24.265655+00:00 12345678.900019567460 12345678.900019515306 12345678.900020254776 12345678.900051483884 12345678.900051482022 17238794.145119417459 17238794.145119413733 17238794.277079869062 17238794.266434308141 17238794.266434308141
60292.164875902 2023-12-14T03:57:25.277948+00:00 12345678.900046734139 12345678.900046681985 12345678.899979583919 12345678.899945041165 12345678.899945041165 17238794.171632543206 17238794.171632539481 17238794.186015442014 17238794.072248872370 17238794.072248868644
60292.164887378 2023-12-14T03:57:26.269492+00:00 12345678.899925839156 12345678.899925788864 12345678.900016563013 12345678.900022804737 12345678.900022804737 17238794.474525254220 17238794.474525250494 17238794.416823994368 17238794.433406326920 17238794.433406323195
60292.164898960 2023-12-14T03:57:27.270165+00:00 12345678.899960739538 12345678.899960689247 12345678.899986164644 12345678.899965783581 12345678.899965783581 17238794.302663605660 17238794.302663605660 17238794.241896409541 17238794.201315823942 17238794.201315823942
60292.164910655 2023-12-14T03:57:28.280532+00:00 12345678.900144139305 12345678.900144089013 12345678.900003844872 12345678.900018036366 12345678.900018036366 17238793.957729570568 17238793.957729566842 17238794.138921994716 17238794.054225187749 17238794.054225187749
60292.164922141 2023-12-14T03:57:29.273015+00:00 12345678.899970808998 12345678.899970756844 12345678.900009445846 12345678.899991277605 12345678.899991277605 17238794.352683037519 17238794.352683033794 17238794.185411557555 17238794.257657162845 17238794.257657162845
60292.164933687 2023-12-14T03:57:30.270535+00:00 12345678.899980746210 12345678.899980695918 12345678.899947432801 12345678.899907084182 12345678.899907086045 17238794.261665012687 17238794.261665008962 17238794.248230010271 17238794.397142834961 17238794.397142834961
60292.164945324 2023-12-14T03:57:31.276035+00:00 12345678.899900836870 12345678.899900784716 12345678.900009384379 12345678.900051889941 12345678.900051889941 17238794.195406343788 17238794.195406340063 17238794.184406060725 17238794.143787592649 17238794.143787588924
60292.164956762 2023-12-14T03:57:32.264189+00:00 12345678.899961205199 12345678.899961153045 12345678.899986939505 12345678.899991083890 12345678.899991083890 17238793.906348332763 17238793.906348329037 17238794.098257411271 17238793.967290610075 17238793.967290610075
60292.164968526 2023-12-14T03:57:33.280630+00:00 12345678.900102211162 12345678.900102159008 12345678.899990508333 12345678.899985052645 12345678.899985052645 17238794.308653913438 17238794.308653909713 17238794.261158842593 17238794.237069163471 17238794.237069163471
60292.164979999 2023-12-14T03:57:34.271963+00:00 12345678.900011634454 12345678.900011582300 12345678.899994449690 12345678.900026010349 12345678.900026010349 17238794.261051137000 17238794.261051133275 17238794.264261376113 17238794.337509155273 17238794.337509155273
60292.164991626 2023-12-14T03:57:35.276475+00:00 12345678.899966174737 12345678.899966124445 12345678.900002365932 12345678.899994337931 12345678.899994337931 17238794.237194467336 17238794.237194463611 17238794.191978301853 17238794.201249551028 17238794.201249551028
60292.165003260 2023-12-14T03:57:36.281653+00:00 12345678.899991013110 12345678.899990962818 12345678.899995349348 12345678.899987921119 12345678.899987922981 17238794.259358014911 17238794.259358011186 17238794.282255232334 17238794.363987512887 17238794.363987512887
60292.165014644 2023-12-14T03:57:37.265236+00:00 12345678.899937335402 12345678.899937285110 12345678.900017725304 12345678.900044841692 12345678.900044839829 17238794.238358553499 17238794.238358549774 17238794.057408191264 17238794.046520076692 17238794.046520076692
60292.165026410 2023-12-14T03:57:38.281775+00:00 12345678.900016650558 12345678.900016600266 12345678.899992711842 12345678.900003451854 12345678.900003451854 17238793.989833887666 17238793.989833883941 17238794.118139036000 17238794.023688912392 17238794.023688916117
60292.165037966 2023-12-14T03:57:39.280309+00:00 12345678.899924593046 12345678.899924542755 12345678.899991108105 12345678.899995420128 12345678.899995421991 17238794.572362441570 17238794.572362437844 17238794.626469716430 17238794.713837850839 17238794.713837850839
60292.165049571 2023-12-14T03:57:40.282935+00:00 12345678.900178514421 12345678.900178462267 12345678.900004565716 12345678.900000056252 12345678.900000056252 17238794.545399539173 17238794.545399535447 17238794.504722483456 17238794.611953306943 17238794.611953306943
60292.165061097 2023-12-14T03:57:41.278775+00:00 12345678.899937108159 12345678.899937057868 12345678.899986129254 12345678.899961810559 12345678.899961810559 17238794.174465663731 17238794.174465660006 17238794.123702984303 17238794.027355674654 17238794.027355674654
60292.165072517 2023-12-14T03:57:42.265516+00:00 12345678.900047911331 12345678.900047859177 12345678.899999188259 12345678.899990480393 12345678.899990480393 17238794.481016099453 17238794.481016095728 17238794.430000707507 17238794.347546141595 17238794.347546141595
60292.165084255 2023-12-14T03:57:43.279664+00:00 12345678.899884480983 12345678.899884430692 12345678.899995001033 12345678.899995118380 12345678.899995118380 17238794.412875920534 17238794.412875916809 17238794.579882916063 17238794.572885174304 17238794.572885174304
60292.165095812 2023-12-14T03:57:44.278124+00:00 12345678.900055572391 12345678.900055522099 12345678.899998586625 12345678.900011854246 12345678.900011852384 17238794.619415201247 17238794.619415197521 17238794.613971896470 17238794.574890654534 17238794.574890654534
60292.165107326 2023-12-14T03:57:45.272932+00:00 12345678.900038884953 12345678.900038832799 12345678.899993499741 12345678.899995952845 12345678.899995950982 17238795.005343347788 17238795.005343344063 17238794.873482357711 17238795.047201976180 17238795.047201976180
60292.165118965 2023-12-14T03:57:46.278613+00:00 12345678.899970082566 12345678.899970030412 12345678.900006351992 12345678.900017758831 12345678.900017760694 17238794.494281213731 17238794.494281210005 17238794.461307514459 17238794.409865614027 17238794.409865614027
60292.165130528 2023-12-14T03:57:47.277574+00:00 12345678.900028523058 12345678.900028472766 12345678.900002632290 12345678.900036493316 12345678.900036493316 17238793.970028918236 17238793.970028914511 17238794.241299498826 17238794.185651037842 17238794.185651037842
60292.165142175 2023-12-14T03:57:48.283907+00:00 12345678.899933304638 12345678.899933252484 12345678.899993946776 12345678.899998631328 12345678.899998631328 17238794.653491370380 17238794.653491366655 17238794.527620300651 17238794.700648296624 17238794.700648296624
60292.165153694 2023-12-14T03:57:49.279150+00:00 12345678.900066964328 12345678.900066912174 12345678.899990128353 12345678.899984847754 12345678.899984847754 17238794.793190125376 17238794.793190121651 17238794.681971449405 17238794.749750692397 17238794.749750692397
60292.165165235 2023-12-14T03:57:50.276309+00:00 12345678.899991672486 12345678.899991622195 12345678.900004299358 12345678.900004621595 12345678.900004623458 17238794.492158386856 17238794.492158383131 17238794.604343242943 17238794.521639514714 17238794.521639514714
60292.165176770 2023-12-14T03:57:51.272902+00:00 12345678.899913428351 12345678.899913378060 12345678.900004668161 12345678.900021484122 12345678.900021482259 17238794.810881849378 17238794.810881845653 17238794.662698056549 17238794.726803880185 17238794.726803880185
60292.165188364 2023-12-14T03:57:52.274641+00:00 12345678.900003595278 12345678.900003543124 12345678.899996861815 12345678.899998474866 12345678.899998474866 17238794.055174861103 17238794.055174857378 17238794.233974784613 17238794.203014180064 17238794.203014180064
60292.165199900 2023-12-14T03:57:53.271335+00:00 12345678.899938700721 12345678.899938648567 12345678.899975942448 12345678.899962695315 12345678.899962693453 17238794.477572958916 17238794.477572955191 17238794.587919179350 17238794.613587483764 17238794.613587483764
60292.165211575 2023-12-14T03:57:54.280050+00:00 12345678.899998735636 12345678.899998685345 12345678.899997539818 12345678.900008745492 12345678.900008747354 17238794.710487470031 17238794.710487466305 17238794.597636774182 17238794.493388533592 17238794.493388533592
60292.165222978 2023-12-14T03:57:55.265326+00:00 12345678.899941127747 12345678.899941075593 12345678.899976050481 12345678.899957310408 12345678.899957310408 17238794.420824848115 17238794.420824844390 17238794.402686767280 17238794.443210117519 17238794.443210117519
60292.165234813 2023-12-14T03:57:56.287897+00:00 12345678.900129325688 12345678.900129273534 12345678.900003880262 12345678.900014549494 12345678.900014551356 17238794.557281356305 17238794.557281352580 17238794.470771901309 17238794.580756578594 17238794.580756578594
60292.165246209 2023-12-14T03:57:57.272484+00:00 12345678.899892721325 12345678.899892669171 12345678.900007843971 12345678.900014219806 12345678.900014217943 17238794.632439285517 17238794.632439281791 17238794.645387157798 17238794.623063813895 17238794.623063817620
60292.165257778 2023-12-14T03:57:58.271990+00:00 12345678.900084987283 12345678.900084936991 12345678.900000283495 12345678.899998474866 12345678.899998474866 17238794.487397797406 17238794.487397797406 17238794.594684854150 17238794.425461567938 17238794.425461567938
60292.165269441 2023-12-14T03:57:59.279690+00:00 12345678.899937717244 12345678.899937665090 12345678.900011569262 12345678.900023076683 12345678.900023076683 17238794.718931131065 17238794.718931127340 17238794.787984281778 17238794.819785341620 17238794.819785341620
60292.165281004 2023-12-14T03:58:00.278766+00:00 12345678.899987807497 12345678.899987757206 12345678.899992834777 12345678.899980781600 12345678.899980781600 17238795.088459238410 17238795.088459234685 17238794.918857567012 17238794.968816407025 17238794.968816407025
60292.165292596 2023-12-14T03:58:01.280350+00:00 12345678.900158556178 12345678.900158505887 12345678.900004176423 12345678.899999646470 12345678.899999644607 17238794.859921604395 17238794.859921600670 17238794.849395938218 17238794.820330105722 17238794.820330105722
60292.165304224 2023-12-14T03:58:02.284938+00:00 12345678.899989932775 12345678.899989882484 12345678.899985032156 12345678.899984415621 12345678.899984417483 17238794.554753605276 17238794.554753601551 17238794.682288348675 17238794.674873385578 17238794.674873381853
60292.165315843 2023-12-14T03:58:03.288828+00:00 12345678.899980062619 12345678.899980012327 12345678.900000615045 12345678.900013431907 12345678.900013431907 17238794.610482841730 17238794.610482838005 17238794.623737674206 17238794.601391226053 17238794.601391226053
60292.165327262 2023-12-14T03:58:04.275422+00:00 12345678.900010872632 12345678.900010820478 12345678.900020264089 12345678.900024337694 12345678.900024333969 17238795.247635725886 17238795.247635722160 17238795.038158785552 17238795.119860541075 17238795.119860541075
60292.165338720 2023-12-14T03:58:05.265385+00:00 12345678.899889681488 12345678.899889631197 12345678.899996947497 12345678.899989711121 12345678.899989711121 17238794.750811234117 17238794.750811230391 17238794.814939271659 17238794.760874260217 17238794.760874260217
60292.165350306 2023-12-14T03:58:06.266442+00:00 12345678.899999545887 12345678.899999495596 12345678.899990897626 12345678.899973995984 12345678.899973994121 17238794.770216308534 17238794.770216304809 17238794.860787890851 17238794.908863171935 17238794.908863171935
60292.165361888 2023-12-14T03:58:07.267104+00:00 12345678.900056699291 12345678.900056648999 12345678.899994049221 12345678.900006044656 12345678.900006044656 17238794.941516976804 17238794.941516973078 17238794.997461806983 17238795.017536770552 17238795.017536770552
60292.165373436 2023-12-14T03:58:08.264880+00:00 12345678.899942522869 12345678.899942470714 12345678.900013575330 12345678.900003382936 12345678.900003382936 17238795.070984087884 17238795.070984084159 17238795.008608303964 17238794.915941584855 17238794.915941584855
60292.165385008 2023-12-14T03:58:09.264729+00:00 12345678.900041421875 12345678.900041369721 12345678.899986019358 12345678.899968931451 12345678.899968933314 17238795.249177951366 17238795.249177947640 17238795.169969275594 17238795.132671136409 17238795.132671136409
60292.165396584 2023-12-14T03:58:10.264837+00:00 12345678.900038279593 12345678.900038227439 12345678.900007516146 12345678.900012882426 12345678.900012884289 17238794.886365059763 17238794.886365056038 17238794.932408660650 17238794.823274470866 17238794.823274470866
60292.165408161 2023-12-14T03:58:11.265164+00:00 12345678.899982942268 12345678.899982891977 12345678.900004101917 12345678.900023721159 12345678.900023721159 17238795.146705973893 17238795.146705970168 17238795.117204144597 17238795.197932727635 17238795.197932727635
60292.165419941 2023-12-14T03:58:12.282876+00:00 12345678.899915631860 12345678.899915581569 12345678.899993950501 12345678.899991065264 12345678.899991063401 17238794.951540831476 17238794.951540827751 17238794.916325584054 17238794.941682793200 17238794.941682793200
60292.165431309 2023-12-14T03:58:13.265052+00:00 12345678.899998923764 12345678.899998873472 12345678.899983836338 12345678.899979362264 12345678.899979364127 17238794.814936079085 17238794.814936075360 17238794.815839935094 17238794.715725015849 17238794.715725015849
60292.165442917 2023-12-14T03:58:14.268079+00:00 12345678.900133855641 12345678.900133805349 12345678.900012828410 12345678.900008086115 12345678.900008087978 17238794.994122866541 17238794.994122862816 17238795.000191915780 17238794.942829560488 17238794.942829560488
60292.165454698 2023-12-14T03:58:15.285892+00:00 12345678.899831505492 12345678.899831455201 12345678.899956824258 12345678.899965787306 12345678.899965787306 17238794.663742136210 17238794.663742136210 17238794.846762169152 17238794.806269608438 17238794.806269608438
60292.165466177 2023-12-14T03:58:16.277682+00:00 12345678.900013608858 12345678.900013558567 12345678.899989932775 12345678.900014119223 12345678.900014119223 17238795.271227438003 17238795.271227434278 17238795.120993699878 17238795.190350595862 17238795.190350595862
60292.165477672 2023-12-14T03:58:17.270815+00:00 12345678.899961525574 12345678.899961473420 12345678.899992000312 12345678.899994013831 12345678.899994017556 17238794.927455894649 17238794.927455890924 17238795.012667324394 17238794.986907217652 17238794.986907217652
60292.165489245 2023-12-14T03:58:18.270751+00:00 12345678.900007788092 12345678.900007735938 12345678.900010563433 12345678.900029366836 12345678.900029364973 17238795.279613256454 17238795.279613252729 17238795.254263326526 17238795.286737982184 17238795.286737982184
60292.165500905 2023-12-14T03:58:19.278245+00:00 12345678.900055034086 12345678.900054981932 12345678.900010677055 12345678.900036936626 12345678.900036938488 17238795.515203494579 17238795.515203490853 17238795.462255600840 17238795.458435527980 17238795.458435527980
60292.165512512 2023-12-14T03:58:20.281079+00:00 12345678.900063849986 12345678.900063797832 12345678.899991629645 12345678.899996357039 12345678.899996358901 17238795.284975238144 17238795.284975234419 17238795.311923470348 17238795.195993777364 17238795.195993781090
60292.165524066 2023-12-14T03:58:21.279333+00:00 12345678.899965643883 12345678.899965593591 12345678.900034058839 12345678.900038957596 12345678.900038955733 17238795.474299713969 17238795.474299710244 17238795.501969747245 17238795.507399760187 17238795.507399760187
60292.165535647 2023-12-14T03:58:22.279894+00:00 12345678.900063164532 12345678.900063112378 12345678.899999618530 12345678.899993028492 12345678.899993028492 17238795.251009088010 17238795.251009088010 17238795.278298549354 17238795.219570714980 17238795.219570718706
60292.165547284 2023-12-14T03:58:23.285369+00:00 12345678.899954643101 12345678.899954592809 12345678.899984974414 12345678.899976737797 12345678.899976739660 17238795.141500324011 17238795.141500320286 17238795.190156891942 17238795.243376199156 17238795.243376199156
60292.165558720 2023-12-14T03:58:24.273459+00:00 12345678.900093860924 12345678.900093808770 12345678.900016419590 12345678.900022242218 12345678.900022242218 17238795.356884650886 17238795.356884647161 17238795.156714461744 17238795.279026534408 17238795.279026534408
60292.165570273 2023-12-14T03:58:25.271593+00:00 12345678.899840882048 12345678.899840829894 12345678.899973018095 12345678.899961510673 12345678.899961510673 17238795.090127065778 17238795.090127062052 17238795.199557751417 17238795.175931241363 17238795.175931241363
60292.165581788 2023-12-14T03:58:26.266479+00:00 12345678.899975094944 12345678.899975042790 12345678.899985319003 12345678.899981500581 12345678.899981500581 17238795.257846869528 17238795.257846865803 17238795.286972075701 17238795.216141823679 17238795.216141827404
60292.165593422 2023-12-14T03:58:27.271620+00:00 12345678.900055555627 12345678.900055503473 12345678.899991868064 12345678.899990277365 12345678.899990279227 17238795.074842270464 17238795.074842270464 17238795.094688862562 17238795.123617805541 17238795.123617805541
60292.165605044 2023-12-14T03:58:28.275780+00:00 12345678.899964490905 12345678.899964440614 12345678.899991031736 12345678.899981588125 12345678.899981588125 17238795.183748003095 17238795.183747999370 17238795.111378271133 17238795.188059136271 17238795.188059136271
60292.165616640 2023-12-14T03:58:29.277730+00:00 12345678.900078026578 12345678.900077976286 12345678.899995721877 12345678.899997606874 12345678.899997605011 17238795.337088711560 17238795.337088707834 17238795.216711401939 17238795.245811779052 17238795.245811779052
60292.165628139 2023-12-14T03:58:30.271251+00:00 12345678.899980060756 12345678.899980008602 12345678.900005849078 12345678.900002628565 12345678.900002630427 17238795.067136138678 17238795.067136134952 17238795.177081238478 17238795.149186443537 17238795.149186443537
60292.165639830 2023-12-14T03:58:31.281295+00:00 12345678.899915408343 12345678.899915356189 12345678.899999497458 12345678.899977924302 12345678.899977924302 17238794.737693555653 17238794.737693551928 17238794.862972479314 17238794.744389764965 17238794.744389764965
60292.165651377 2023-12-14T03:58:32.279022+00:00 12345678.899964278564 12345678.899964228272 12345678.899999767542 12345678.899989206344 12345678.899989208207 17238795.464885313064 17238795.464885309339 17238795.348683644086 17238795.413416091353 17238795.413416091353
60292.165662979 2023-12-14T03:58:33.281351+00:00 12345678.900088060647 12345678.900088010356 12345678.899992002174 12345678.899973813444 12345678.899973813444 17238795.479149214923 17238795.479149211198 17238795.527895189822 17238795.545535691082 17238795.545535691082
60292.165674380 2023-12-14T03:58:34.266474+00:00 12345678.899951450527 12345678.899951398373 12345678.900003505871 12345678.900011325255 12345678.900011328980 17238795.665360853076 17238795.665360849351 17238795.594075266272 17238795.778759345412 17238795.778759345412
60292.165686008 2023-12-14T03:58:35.271108+00:00 12345678.900034666061 12345678.900034615770 12345678.900000683963 12345678.900009706616 12345678.900009708479 17238795.417087946087 17238795.417087942362 17238795.466975450516 17238795.474589668214 17238795.474589668214
60292.165697651 2023-12-14T03:58:36.277056+00:00 12345678.899916777387 12345678.899916725233 12345678.899985635653 12345678.899997942150 12345678.899997942150 17238795.486025020480 17238795.486025016755 17238795.524131502956 17238795.377159122378 17238795.377159122378
60292.165709153 2023-12-14T03:58:37.270799+00:00 12345678.900026978925 12345678.900026928633 12345678.899986535311 12345678.899990962818 12345678.899990962818 17238795.947625596076 17238795.947625592351 17238795.916827805340 17238795.948789123446 17238795.948789123446
60292.165720718 2023-12-14T03:58:38.270012+00:00 12345678.899955857545 12345678.899955805391 12345678.900002270937 12345678.899999914691 12345678.899999914691 17238795.712327577174 17238795.712327573448 17238795.616308752447 17238795.584114570171 17238795.584114570171
60292.165732237 2023-12-14T03:58:39.265263+00:00 12345678.900131899863 12345678.900131847709 12345678.900010021403 12345678.900003325194 12345678.900003325194 17238795.441088218242 17238795.441088214517 17238795.511629085988 17238795.512709695846 17238795.512709695846
60292.165743964 2023-12-14T03:58:40.278489+00:00 12345678.899970872328 12345678.899970820174 12345678.899990370497 12345678.899996444583 12345678.899996442720 17238795.609779730439 17238795.609779726714 17238795.610075857490 17238795.668070588261 17238795.668070588261
60292.165755603 2023-12-14T03:58:41.284081+00:00 12345678.900025749579 12345678.900025699288 12345678.899999573827 12345678.900004372001 12345678.900004373863 17238795.417225431651 17238795.417225427926 17238795.480091970414 17238795.424075718969 17238795.424075718969
60292.165767193 2023-12-14T03:58:42.285512+00:00 12345678.899979231879 12345678.899979179725 12345678.900009380654 12345678.900019327179 12345678.900019327179 17238795.803849209100 17238795.803849205375 17238795.768005628139 17238795.823047678918 17238795.823047678918
60292.165778693 2023-12-14T03:58:43.279099+00:00 12345678.900060586631 12345678.900060534477 12345678.900004614145 12345678.900040311739 12345678.900040315464 17238795.928971659392 17238795.928971655667 17238795.849736753851 17238795.869076795876 17238795.869076799601
60292.165790103 2023-12-14T03:58:44.264888+00:00 12345678.899989739060 12345678.899989686906 12345678.899994920939 12345678.900000875816 12345678.900000875816 17238795.782948438078 17238795.782948434353 17238795.835812360048 17238795.773583162576 17238795.773583166301
60292.165801825 2023-12-14T03:58:45.277638+00:00 12345678.899974940345 12345678.899974890053 12345678.899995714426 12345678.900003325194 12345678.900003327057 17238796.125654950738 17238796.125654947013 17238796.050847057253 17238796.126218412071 17238796.126218412071
60292.165813248 2023-12-14T03:58:46.264598+00:00 12345678.899871543050 12345678.899871492758 12345678.899989157915 12345678.899956325069 12345678.899956323206 17238795.659383047372 17238795.659383043647 17238795.828825369477 17238795.705791398883 17238795.705791398883
60292.165824835 2023-12-14T03:58:47.265764+00:00 12345678.900001196191 12345678.900001145899 12345678.899990184233 12345678.899959756061 12345678.899959756061 17238795.654570184648 17238795.654570180923 17238795.589365698397 17238795.486473854631 17238795.486473850906
60292.165836451 2023-12-14T03:58:48.269345+00:00 12345678.900041365996 12345678.900041315705 12345678.899984579533 12345678.899957366288 12345678.899957366288 17238795.636687476188 17238795.636687472463 17238795.625820849091 17238795.626043252647 17238795.626043252647
60292.165848075 2023-12-14T03:58:49.273720+00:00 12345678.899905445054 12345678.899905394763 12345678.900001578033 12345678.899995101616 12345678.899995101616 17238795.605402883142 17238795.605402879417 17238795.582585077733 17238795.526637218893 17238795.526637218893
60292.165859826 2023-12-14T03:58:50.288955+00:00 12345678.900040272623 12345678.900040220469 12345678.900002064183 12345678.900019902736 12345678.900019902736 17238795.617251206189 17238795.617251202464 17238795.586112361401 17238795.730145040900 17238795.730145040900
60292.165871220 2023-12-14T03:58:51.273399+00:00 12345678.899953963235 12345678.899953911081 12345678.899998020381 12345678.899968383834 12345678.899968381971 17238795.220934972167 17238795.220934968442 17238795.212841209024 17238795.159817673266 17238795.159817676991
60292.165882825 2023-12-14T03:58:52.276082+00:00 12345678.900049954653 12345678.900049904361 12345678.900043066591 12345678.900030758232 12345678.900030756369 17238795.374066118151 17238795.374066114426 17238795.384193327278 17238795.372969076037 17238795.372969076037
60292.165894469 2023-12-14T03:58:53.282136+00:00 12345678.900031061843 12345678.900031009689 12345678.899991149083 12345678.899992952123 12345678.899992953986 17238795.620641540736 17238795.620641537011 17238795.442311484367 17238795.414490256459 17238795.414490256459
60292.165906068 2023-12-14T03:58:54.284251+00:00 12345678.900068286806 12345678.900068236515 12345678.899990251288 12345678.899965045974 12345678.899965047836 17238795.340377677232 17238795.340377673507 17238795.386918522418 17238795.339701738209 17238795.339701738209
60292.165917489 2023-12-14T03:58:55.271015+00:00 12345678.899898292497 12345678.899898242205 12345678.900027880445 12345678.900023836643 12345678.900023838505 17238795.484221279621 17238795.484221275896 17238795.602509751916 17238795.581049688160 17238795.581049688160
60292.165929149 2023-12-14T03:58:56.278444+00:00 12345678.900062862784 12345678.900062810630 12345678.899961488321 12345678.899952266365 12345678.899952268228 17238795.692564528435 17238795.692564524710 17238795.752503540367 17238795.782476320863 17238795.782476320863
60292.165940642 2023-12-14T03:58:57.271461+00:00 12345678.899995733052 12345678.899995682761 12345678.899989008904 12345678.900011867285 12345678.900011869147 17238795.491360053420 17238795.491360053420 17238795.492657836527 17238795.347231879830 17238795.347231879830
60292.165952394 2023-12-14T03:58:58.286866+00:00 12345678.899990653619 12345678.899990601465 12345678.899963514879 12345678.899959618226 12345678.899959618226 17238795.890173077583 17238795.890173077583 17238795.843523886055 17238795.978258144110 17238795.978258140385
60292.165963775 2023-12-14T03:58:59.270176+00:00 12345678.899900911376 12345678.899900859222 12345678.899990798905 12345678.899993233383 12345678.899993231520 17238795.771048657596 17238795.771048657596 17238795.812212757766 17238795.807216715068 17238795.807216715068
60292.165975426 2023-12-14T03:59:00.276846+00:00 12345678.900121171027 12345678.900121120736 12345678.900009796023 12345678.900009332225 12345678.900009330362 17238795.948639880866 17238795.948639877141 17238795.850784715265 17238795.855023451149 17238795.855023451149
60292.165987032 2023-12-14T03:59:01.279600+00:00 12345678.900014063343 12345678.900014011189 12345678.899989590049 12345678.899993117899 12345678.899993117899 17238795.819552414119 17238795.819552414119 17238795.871648818254 17238796.063265662640 17238796.063265662640
60292.165999590 2023-12-14T03:59:02.364589+00:00 12345678.899916237220 12345678.899916186929 12345678.900001859292 12345678.899992972612 12345678.899992972612 17238795.905797127634 17238795.905797123909 17238795.900127884001 17238795.869563717395 17238795.869563717395
60292.166010072 2023-12-14T03:59:03.270203+00:00 12345678.900045258924 12345678.900045206770 12345678.900009078905 12345678.900001922622 12345678.900001922622 17238796.027026072145 17238796.027026068419 17238795.986655417830 17238795.789633810520 17238795.789633810520
60292.166021595 2023-12-14T03:59:04.265780+00:00 12345678.900014746934 12345678.900014694780 12345678.900019219145 12345678.900028251112 12345678.900028251112 17238795.980034440756 17238795.980034437031 17238796.091431852430 17238795.995909392834 17238795.995909392834
60292.166033174 2023-12-14T03:59:05.266241+00:00 12345678.899911874905 12345678.899911824614 12345678.899983678013 12345678.899959307164 12345678.899959305301 17238796.175963044167 17238796.175963040441 17238796.125732537359 17238796.247125808150 17238796.247125804424
60292.166044926 2023-12-14T03:59:06.281637+00:00 12345678.900110559538 12345678.900110509247 12345678.900016484782 12345678.900038078427 12345678.900038076565 17238795.772452596575 17238795.772452592850 17238795.687131207436 17238795.720709092915 17238795.720709092915
60292.166056307 2023-12-14T03:59:07.264881+00:00 12345678.899940371513 12345678.899940321222 12345678.899975012988 12345678.899964969605 12345678.899964969605 17238795.702859770507 17238795.702859766781 17238795.649371713400 17238795.748327460140 17238795.748327460140
60292.166067887 2023-12-14T03:59:08.265390+00:00 12345678.900020344183 12345678.900020292029 12345678.900000778958 12345678.899988023564 12345678.899988025427 17238795.868422947824 17238795.868422947824 17238795.855945821851 17238795.874571178108 17238795.874571178108
60292.166079455 2023-12-14T03:59:09.264904+00:00 12345678.899872088805 12345678.899872036651 12345678.899980826303 12345678.899961624295 12345678.899961622432 17238795.887562353164 17238795.887562353164 17238796.008024003357 17238795.987107459456 17238795.987107459456
60292.166091057 2023-12-14T03:59:10.267287+00:00 12345678.900122506544 12345678.900122456253 12345678.900000723079 12345678.899991618469 12345678.899991616607 17238795.937455896288 17238795.937455896288 17238795.982086587697 17238796.018812909722 17238796.018812909722
60292.166102591 2023-12-14T03:59:11.263845+00:00 12345678.899957180023 12345678.899957127869 12345678.899992782623 12345678.899976024404 12345678.899976022542 17238795.856544569135 17238795.856544565409 17238795.744380656630 17238795.693894062191 17238795.693894062191
60292.166114330 2023-12-14T03:59:12.278154+00:00 12345678.900062402710 12345678.900062350556 12345678.900001134723 12345678.899982251227 12345678.899982251227 17238795.722118828446 17238795.722118824720 17238795.821320261806 17238795.791893247515 17238795.791893247515
60292.166125906 2023-12-14T03:59:13.278273+00:00 12345678.899915257469 12345678.899915205315 12345678.900005556643 12345678.900024706498 12345678.900024706498 17238795.886460207403 17238795.886460203677 17238795.947983380407 17238795.957435272634 17238795.957435272634
60292.166137503 2023-12-14T03:59:14.280292+00:00 12345678.899983327836 12345678.899983277544 12345678.900004090741 12345678.900023031980 12345678.900023033842 17238795.906495146453 17238795.906495142728 17238795.952844209969 17238795.965531654656 17238795.965531654656
60292.166149056 2023-12-14T03:59:15.278448+00:00 12345678.899985754862 12345678.899985702708 12345678.899993183091 12345678.899972375482 12345678.899972377345 17238796.365169003606 17238796.365168999881 17238796.215332537889 17238796.286763746291 17238796.286763746291
60292.166160629 2023-12-14T03:59:16.278305+00:00 12345678.900106651708 12345678.900106601417 12345678.900007458404 12345678.899997685105 12345678.899997685105 17238796.306099869311 17238796.306099865586 17238796.274828027934 17238796.244295187294 17238796.244295187294
60292.166172128 2023-12-14T03:59:17.271896+00:00 12345678.900044191629 12345678.900044141337 12345678.900021404028 12345678.900026950985 12345678.900026952848 17238796.085726100951 17238796.085726097226 17238796.095094829798 17238796.042651824653 17238796.042651828378
60292.166183713 2023-12-14T03:59:18.272829+00:00 12345678.900005372241 12345678.900005321950 12345678.899994140491 12345678.899979114532 12345678.899979114532 17238796.160829342902 17238796.160829339176 17238796.207947492599 17238796.326389040798 17238796.326389040798
60292.166195352 2023-12-14T03:59:19.278436+00:00 12345678.899950847030 12345678.899950796738 12345678.899991922081 12345678.900001540780 12345678.900001538917 17238796.004171933979 17238796.004171930254 17238796.064580462873 17238795.965867742896 17238795.965867742896
60292.166206937 2023-12-14T03:59:20.279374+00:00 12345678.899882048368 12345678.899881998077 12345678.899992588907 12345678.900010403246 12345678.900010401383 17238796.068135216832 17238796.068135213107 17238796.029876936227 17238795.971268326044 17238795.971268326044
60292.166218515 2023-12-14T03:59:21.279737+00:00 12345678.900038681924 12345678.900038631633 12345678.899989867583 12345678.899995928630 12345678.899995928630 17238796.146192513406 17238796.146192509681 17238796.031309835613 17238796.128988299519 17238796.128988299519
60292.166230081 2023-12-14T03:59:22.279019+00:00 12345678.900050416589 12345678.900050366297 12345678.899991245940 12345678.899976570159 12345678.899976570159 17238795.642263170332 17238795.642263166606 17238795.713375363499 17238795.573865715414 17238795.573865715414
60292.166241663 2023-12-14T03:59:23.279701+00:00 12345678.899890208617 12345678.899890156463 12345678.900006614625 12345678.900015404448 12345678.900015404448 17238795.940997768193 17238795.940997764468 17238795.957388553768 17238796.062829785049 17238796.062829785049
60292.166253229 2023-12-14T03:59:24.278978+00:00 12345678.900064380839 12345678.900064328685 12345678.900009119883 12345678.900005098432 12345678.900005096570 17238795.968931537122 17238795.968931533396 17238796.048259682953 17238796.115288883448 17238796.115288887173
60292.166264835 2023-12-14T03:59:25.281704+00:00 12345678.900027651340 12345678.900027599186 12345678.900012638420 12345678.900019347668 12345678.900019347668 17238796.114666562527 17238796.114666558802 17238796.060574848205 17238795.947305321693 17238795.947305321693
60292.166276364 2023-12-14T03:59:26.277866+00:00 12345678.900045668706 12345678.900045618415 12345678.899978790432 12345678.899960516021 12345678.899960516021 17238796.401855204254 17238796.401855204254 17238796.338436394930 17238796.301945570856 17238796.301945570856
60292.166287937 2023-12-14T03:59:27.277794+00:00 12345678.900018276647 12345678.900018226355 12345678.900003908202 12345678.900009181350 12345678.900009181350 17238796.588592428714 17238796.588592424989 17238796.657786246389 17238796.778082758188 17238796.778082758188
60292.166299532 2023-12-14T03:59:28.279584+00:00 12345678.899989206344 12345678.899989154190 12345678.900000063702 12345678.899997953326 12345678.899997951463 17238796.391367260367 17238796.391367256641 17238796.384060338140 17238796.368124395609 17238796.368124395609
60292.166311010 2023-12-14T03:59:29.271259+00:00 12345678.899831283838 12345678.899831231683 12345678.899987123907 12345678.899980420247 12345678.899980420247 17238796.579066440463 17238796.579066436738 17238796.587954781950 17238796.627463351935 17238796.627463351935
60292.166322661 2023-12-14T03:59:30.277886+00:00 12345678.900092421100 12345678.900092368945 12345678.899998892099 12345678.900014130399 12345678.900014132261 17238796.298694454134 17238796.298694454134 17238796.241104412824 17238796.205376129597 17238796.205376129597
60292.166334109 2023-12-14T03:59:31.267035+00:00 12345678.899999635294 12345678.899999583140 12345678.899986123666 12345678.900010177866 12345678.900010176003 17238796.278943378478 17238796.278943374753 17238796.266929797828 17238796.326698452234 17238796.326698452234
60292.166345657 2023-12-14T03:59:32.264807+00:00 12345678.899906601757 12345678.899906551465 12345678.900004327297 12345678.900042427704 12345678.900042427704 17238796.259022951126 17238796.259022947401 17238796.333849988878 17238796.254297204316 17238796.254297200590
60292.166357353 2023-12-14T03:59:33.275276+00:00 12345678.900093143806 12345678.900093093514 12345678.899985907599 12345678.899998370558 12345678.899998368695 17238795.939688384533 17238795.939688380808 17238796.012778230011 17238795.933784607798 17238795.933784607798
60292.166368968 2023-12-14T03:59:34.278866+00:00 12345678.899933312088 12345678.899933261797 12345678.900000428781 12345678.900009145960 12345678.900009142235 17238796.437129884958 17238796.437129881233 17238796.317952807993 17238796.390516184270 17238796.390516184270
60292.166380530 2023-12-14T03:59:35.277814+00:00 12345678.900038199499 12345678.900038149208 12345678.900013016537 12345678.900029007345 12345678.900029005483 17238796.469383526593 17238796.469383522868 17238796.398435000330 17238796.371646083891 17238796.371646083891
60292.166392140 2023-12-14T03:59:36.280902+00:00 12345678.899953003973 12345678.899952953681 12345678.900012694299 12345678.900025026873 12345678.900025028735 17238796.246562033892 17238796.246562030166 17238796.281453639269 17238796.233801573515 17238796.233801573515
60292.166403526 2023-12-14T03:59:37.264631+00:00 12345678.900022756308 12345678.900022706017 12345678.899990893900 12345678.899974850938 12345678.899974849075 17238796.504492163658 17238796.504492159933 17238796.578884318471 17238796.572523642331 17238796.572523642331
60292.166415229 2023-12-14T03:59:38.275752+00:00 12345678.900043353438 12345678.900043303147 12345678.900003600866 12345678.900009170175 12345678.900009172037 17238796.499478869140 17238796.499478865415 17238796.512354914099 17238796.624481607229 17238796.624481607229
60292.166426765 2023-12-14T03:59:39.272482+00:00 12345678.899938534945 12345678.899938482791 12345678.899982700124 12345678.899986442178 12345678.899986442178 17238796.420950170606 17238796.420950166881 17238796.411199051887 17238796.403888493776 17238796.403888493776
60292.166438431 2023-12-14T03:59:40.280387+00:00 12345678.900043588132 12345678.900043537840 12345678.900008365512 12345678.900015845895 12345678.900015847757 17238797.052140161395 17238797.052140157670 17238796.967141464353 17238797.010577503592 17238797.010577503592
60292.166449948 2023-12-14T03:59:41.275529+00:00 12345678.899893078953 12345678.899893026799 12345678.899973966181 12345678.899978250265 12345678.899978248402 17238796.565647929907 17238796.565647926182 17238796.662824671715 17238796.464927434921 17238796.464927434921
60292.166461403 2023-12-14T03:59:42.265157+00:00 12345678.900057304651 12345678.900057254359 12345678.899967387319 12345678.899966422468 12345678.899966422468 17238796.744284451008 17238796.744284447283 17238796.598966062069 17238796.563431974500 17238796.563431974500
60292.166473130 2023-12-14T03:59:43.278395+00:00 12345678.899950092658 12345678.899950040504 12345678.900004504248 12345678.900014240295 12345678.900014242157 17238796.493661671877 17238796.493661668152 17238796.629505831748 17238796.609304115176 17238796.609304115176
60292.166484786 2023-12-14T03:59:44.285533+00:00 12345678.900059137493 12345678.900059085339 12345678.899995729327 12345678.899978458881 12345678.899978458881 17238796.648614849895 17238796.648614846170 17238796.657752480358 17238796.687880594283 17238796.687880594283
60292.166496193 2023-12-14T03:59:45.271091+00:00 12345678.899922838435 12345678.899922788143 12345678.900005098432 12345678.899990916252 12345678.899990918115 17238796.544962525368 17238796.544962521642 17238796.595023717731 17238796.590599544346 17238796.590599548072
60292.166507850 2023-12-14T03:59:46.278254+00:00 12345678.900084571913 12345678.900084519759 12345678.899999305606 12345678.899984773248 12345678.899984773248 17238796.845047969371 17238796.845047969371 17238796.807218860835 17238796.827049206942 17238796.827049210668
60292.166519423 2023-12-14T03:59:47.278141+00:00 12345678.900069728494 12345678.900069678202 12345678.900001866743 12345678.899989007041 12345678.899989007041 17238796.884597882628 17238796.884597878903 17238796.868378378451 17238796.961507115513 17238796.961507115513
60292.166530977 2023-12-14T03:59:48.276395+00:00 12345678.899969292805 12345678.899969240651 12345678.899992717430 12345678.899991137907 12345678.899991139770 17238796.516510844231 17238796.516510840505 17238796.604213900864 17238796.604515638202 17238796.604515638202
60292.166542516 2023-12-14T03:59:49.273406+00:00 12345678.899895705283 12345678.899895654991 12345678.900019643828 12345678.900031464174 12345678.900031467900 17238796.691058941185 17238796.691058937460 17238796.611899774522 17238796.587857816368 17238796.587857816368
60292.166554153 2023-12-14T03:59:50.278832+00:00 12345678.900123177096 12345678.900123126805 12345678.899981455877 12345678.899951770902 12345678.899951772764 17238796.879249863327 17238796.879249859601 17238796.782986458391 17238796.808894921094 17238796.808894924819
60292.166565734 2023-12-14T03:59:51.279425+00:00 12345678.899813966826 12345678.899813916534 12345678.899982994422 12345678.899976195768 12345678.899976193905 17238796.825306244195 17238796.825306240469 17238796.824607431889 17238796.801014807075 17238796.801014807075
60292.166577385 2023-12-14T03:59:52.286079+00:00 12345678.900161916390 12345678.900161866099 12345678.900001432747 12345678.900031993166 12345678.900031993166 17238796.422371346503 17238796.422371342778 17238796.530270613730 17238796.578108262271 17238796.578108262271
60292.166588858 2023-12-14T03:59:53.277351+00:00 12345678.899996148422 12345678.899996098131 12345678.899990182370 12345678.900004398078 12345678.900004396215 17238796.411686778069 17238796.411686774343 17238796.493678275496 17238796.482740081847 17238796.482740081847
60292.166600428 2023-12-14T03:59:54.276943+00:00 12345678.899918219075 12345678.899918168783 12345678.899987511337 12345678.899982959032 12345678.899982959032 17238797.322673726827 17238797.322673723102 17238797.037364780903 17238797.197978150100 17238797.197978150100
60292.166611992 2023-12-14T03:59:55.276128+00:00 12345678.900010265410 12345678.900010215119 12345678.900012731552 12345678.900014078245 12345678.900014076382 17238796.709757335484 17238796.709757331759 17238796.803238980472 17238796.749528501183 17238796.749528501183
60292.166623507 2023-12-14T03:59:56.271006+00:00 12345678.900031933561 12345678.900031883270 12345678.899980701506 12345678.899975989014 12345678.899975989014 17238796.814277231693 17238796.814277227968 17238796.820055719465 17238796.756128974259 17238796.756128970534
60292.166635143 2023-12-14T03:59:57.276379+00:00 12345678.899902088568 12345678.899902036414 12345678.900008970872 12345678.900005498901 12345678.900005498901 17238796.262544404715 17238796.262544400990 17238796.486002612859 17238796.319563109428 17238796.319563109428
60292.166646684 2023-12-14T03:59:58.273480+00:00 12345678.900081833825 12345678.900081781670 12345678.900008959696 12345678.899984631687 12345678.899984633550 17238796.820760555565 17238796.820760551840 17238796.777800511569 17238796.883218329400 17238796.883218325675
60292.166658307 2023-12-14T03:59:59.277774+00:00 12345678.899976458400 12345678.899976406246 12345678.899996105582 12345678.900005178526 12345678.900005180389 17238796.970705952495 17238796.970705948770 17238796.883115209639 17238796.890564255416 17238796.890564255416
60292.166669949 2023-12-14T04:00:00.283639+00:00 12345678.899951722473 12345678.899951670319 12345678.899999745190 12345678.900021174923 12345678.900021176785 17238797.175762448460 17238797.175762444735 17238796.971692755818 17238797.102740157396 17238797.102740157396
60292.166681462 2023-12-14T04:00:01.278294+00:00 12345678.900098081678 12345678.900098031387 12345678.899982964620 12345678.899995936081 12345678.899995936081 17238796.320977363735 17238796.320977360010 17238796.538156975061 17238796.388952665031 17238796.388952665031
60292.166693078 2023-12-14T04:00:02.281915+00:00 12345678.899994503707 12345678.899994453415 12345678.899990145117 12345678.900002945215 12345678.900002945215 17238796.741405371577 17238796.741405367851 17238796.673423387110 17238796.721084121615 17238796.721084121615
60292.166704770 2023-12-14T04:00:03.292143+00:00 12345678.899977862835 12345678.899977812544 12345678.899994237348 12345678.899974271655 12345678.899974271655 17238796.485380593687 17238796.485380589962 17238796.663979310542 17238796.585619099438 17238796.585619099438
60292.166716384 2023-12-14T04:00:04.295547+00:00 12345678.899883223698 12345678.899883171543 12345678.899998741224 12345678.899982284755 12345678.899982284755 17238796.933265425265 17238796.933265421540 17238796.753376271576 17238796.739173393697 17238796.739173393697
60292.166727902 2023-12-14T04:00:05.290733+00:00 12345678.900191197172 12345678.900191145018 12345678.900045501068 12345678.900061104447 12345678.900061108172 17238797.109335865825 17238797.109335862100 17238796.967039071023 17238797.040693677962 17238797.040693677962
60292.166739204 2023-12-14T04:00:06.267190+00:00 12345678.899837315083 12345678.899837264791 12345678.899976132438 12345678.899946060032 12345678.899946058169 17238796.803593751043 17238796.803593747318 17238797.002710856497 17238796.989568330348 17238796.989568334073
60292.166750762 2023-12-14T04:00:07.265792+00:00 12345678.900024043396 12345678.900023991242 12345678.899991439655 12345678.900014551356 12345678.900014555082 17238796.747224003077 17238796.747223999351 17238796.792227957398 17238796.851552303880 17238796.851552303880
60292.166762337 2023-12-14T04:00:08.265879+00:00 12345678.900030834600 12345678.900030782446 12345678.900016147643 12345678.900015458465 12345678.900015454739 17238796.810030754656 17238796.810030750930 17238796.705585330725 17238796.797871064395 17238796.797871064395
60292.166773908 2023-12-14T04:00:09.265640+00:00 12345678.900100506842 12345678.900100454688 12345678.900025710464 12345678.900044759735 12345678.900044763461 17238797.000089190900 17238797.000089187175 17238796.970476556569 17238796.979271918535 17238796.979271918535
60292.166785494 2023-12-14T04:00:10.266663+00:00 12345678.899934791028 12345678.899934740737 12345678.899961510673 12345678.899950334802 12345678.899950334802 17238797.032834786922 17238797.032834783196 17238797.038039751351 17238796.932417009026 17238796.932417005301
60292.166797041 2023-12-14T04:00:11.264343+00:00 12345678.899981647730 12345678.899981597438 12345678.900007434189 12345678.899986978620 12345678.899986976758 17238796.870577950031 17238796.870577946305 17238796.977554719895 17238796.957904197276 17238796.957904197276
60292.166808615 2023-12-14T04:00:12.264382+00:00 12345678.900061512366 12345678.900061460212 12345678.900001773611 12345678.899994945154 12345678.899994945154 17238796.796147327870 17238796.796147324145 17238796.932470064610 17238796.877227790654 17238796.877227790654
60292.166820322 2023-12-14T04:00:13.275788+00:00 12345678.899941153824 12345678.899941103533 12345678.900000203401 12345678.899999668822 12345678.899999666959 17238797.555484887213 17238797.555484883487 17238797.208424154669 17238797.471206553280 17238797.471206553280
60292.166831770 2023-12-14T04:00:14.264893+00:00 12345678.900058684871 12345678.900058634579 12345678.899985749274 12345678.899973507971 12345678.899973507971 17238796.792570393533 17238796.792570389807 17238796.977090686560 17238796.849413424730 17238796.849413424730
60292.166843503 2023-12-14T04:00:15.278683+00:00 12345678.899840274826 12345678.899840224534 12345678.899989327416 12345678.899985544384 12345678.899985546246 17238797.391869049519 17238797.391869045794 17238797.325587354600 17238797.330608483404 17238797.330608483404
60292.166854971 2023-12-14T04:00:16.269505+00:00 12345678.900007307529 12345678.900007257238 12345678.899999210611 12345678.900014465675 12345678.900014467537 17238796.973077427596 17238796.973077423871 17238797.135672073811 17238797.104721557349 17238797.104721557349
60292.166866681 2023-12-14T04:00:17.281209+00:00 12345678.900007914752 12345678.900007864460 12345678.900008264929 12345678.900009382516 12345678.900009382516 17238797.408205125481 17238797.408205121756 17238797.251354053617 17238797.354321651161 17238797.354321651161
60292.166878229 2023-12-14T04:00:18.279013+00:00 12345678.900091359392 12345678.900091309100 12345678.900004552677 12345678.900011079386 12345678.900011079386 17238796.832188416272 17238796.832188412547 17238796.936987336725 17238796.856527741998 17238796.856527741998
60292.166889824 2023-12-14T04:00:19.280845+00:00 12345678.899955928326 12345678.899955876172 12345678.899991396815 12345678.899979107082 12345678.899979108945 17238797.336775507778 17238797.336775504053 17238797.152685631067 17238797.238775167614 17238797.238775167614
60292.166901307 2023-12-14T04:00:20.272929+00:00 12345678.900066167116 12345678.900066116825 12345678.900011483580 12345678.900027556345 12345678.900027556345 17238796.762442205101 17238796.762442201376 17238797.016289900988 17238796.887499112636 17238796.887499108911
60292.166912843 2023-12-14T04:00:21.269575+00:00 12345678.899861253798 12345678.899861203507 12345678.899988321587 12345678.899988802150 12345678.899988800287 17238797.284071225673 17238797.284071221948 17238797.140584908426 17238797.328832671046 17238797.328832671046
60292.166924531 2023-12-14T04:00:22.279469+00:00 12345678.900057438761 12345678.900057388470 12345678.899997416884 12345678.900037184358 12345678.900037182495 17238797.101176124066 17238797.101176120341 17238797.040248978883 17238797.066100988537 17238797.066100988537
60292.166936106 2023-12-14T04:00:23.279526+00:00 12345678.900036780164 12345678.900036729872 12345678.899989427999 12345678.900016538799 12345678.900016538799 17238797.308956708759 17238797.308956705034 17238797.300233412534 17238797.327732283622 17238797.327732283622
60292.166947589 2023-12-14T04:00:24.271735+00:00 12345678.899886108935 12345678.899886058643 12345678.900010561571 12345678.900039503351 12345678.900039503351 17238797.530697558075 17238797.530697554350 17238797.506752781570 17238797.607646927238 17238797.607646927238
60292.166959162 2023-12-14T04:00:25.271623+00:00 12345678.900151576847 12345678.900151526555 12345678.899991869926 12345678.900005193427 12345678.900005195290 17238797.137734424323 17238797.137734420598 17238797.346473041922 17238797.299854774028 17238797.299854774028
60292.166970836 2023-12-14T04:00:26.280259+00:00 12345678.899928916246 12345678.899928864092 12345678.899994922802 12345678.900005958974 12345678.900005957112 17238797.432822056115 17238797.432822052389 17238797.391709115356 17238797.432379055768 17238797.432379055768
60292.166982334 2023-12-14T04:00:27.273625+00:00 12345678.900067832321 12345678.900067782030 12345678.900004018098 12345678.900006415322 12345678.900006413460 17238797.451495442539 17238797.451495438814 17238797.428718287498 17238797.512307412922 17238797.512307412922
60292.166993960 2023-12-14T04:00:28.278164+00:00 12345678.899997252971 12345678.899997200817 12345678.899984670803 12345678.899975918233 12345678.899975916371 17238797.312961727381 17238797.312961723655 17238797.319514051080 17238797.226892873645 17238797.226892873645
60292.167005572 2023-12-14T04:00:29.281484+00:00 12345678.899932099506 12345678.899932049215 12345678.900000447407 12345678.900001481175 12345678.900001481175 17238797.674137182534 17238797.674137178808 17238797.647489093244 17238797.689197577536 17238797.689197577536
60292.167017132 2023-12-14T04:00:30.280158+00:00 12345678.899991564453 12345678.899991512299 12345678.900002952665 12345678.900032019243 12345678.900032021105 17238797.947936631739 17238797.947936628014 17238797.721655853093 17238797.818110059947 17238797.818110059947
60292.167028731 2023-12-14T04:00:31.282334+00:00 12345678.900024743751 12345678.900024691597 12345678.899974929169 12345678.899959247559 12345678.899959245697 17238797.285804960877 17238797.285804957151 17238797.562395866960 17238797.483686823398 17238797.483686823398
60292.167040171 2023-12-14T04:00:32.270781+00:00 12345678.899904042482 12345678.899903992191 12345678.900025296956 12345678.900006491691 12345678.900006491691 17238797.749034959823 17238797.749034956098 17238797.676627565175 17238797.608386334032 17238797.608386334032
60292.167051762 2023-12-14T04:00:33.272275+00:00 12345678.900121590123 12345678.900121539831 12345678.900000939146 12345678.900022285059 12345678.900022285059 17238797.533285412937 17238797.533285409212 17238797.521595586091 17238797.442149810493 17238797.442149810493
60292.167063307 2023-12-14T04:00:34.269761+00:00 12345678.900029543787 12345678.900029493496 12345678.899989917874 12345678.900027915835 12345678.900027915835 17238797.406603038311 17238797.406603034586 17238797.509297914803 17238797.446985177696 17238797.446985177696
60292.167074835 2023-12-14T04:00:35.265759+00:00 12345678.899927549064 12345678.899927498773 12345678.899974906817 12345678.899957658723 12345678.899957660586 17238797.889729727060 17238797.889729723334 17238797.656450957060 17238797.825329151005 17238797.825329151005
60292.167086493 2023-12-14T04:00:36.272962+00:00 12345678.899963064119 12345678.899963011965 12345678.900015974417 12345678.900041302666 12345678.900041302666 17238796.786214295775 17238796.786214292049 17238797.004140313715 17238796.915234729648 17238796.915234729648
60292.167098073 2023-12-14T04:00:37.273498+00:00 12345678.899955099449 12345678.899955047294 12345678.899992331862 12345678.900004854426 12345678.900004856288 17238797.215857367963 17238797.215857364237 17238797.115029320121 17238797.037436775863 17238797.037436775863
60292.167109706 2023-12-14T04:00:38.278568+00:00 12345678.900046881288 12345678.900046830997 12345678.899988653138 12345678.899964623153 12345678.899964621291 17238797.294766187668 17238797.294766183943 17238797.347555581480 17238797.344760209322 17238797.344760209322
60292.167121281 2023-12-14T04:00:39.278717+00:00 12345678.899898409843 12345678.899898357689 12345678.899989655241 12345678.899999545887 12345678.899999547750 17238797.422234673053 17238797.422234669328 17238797.423398621380 17238797.405959047377 17238797.405959043652
60292.167132774 2023-12-14T04:00:40.271665+00:00 12345678.900112342089 12345678.900112291798 12345678.900000024587 12345678.900009382516 12345678.900009382516 17238797.376455228776 17238797.376455225050 17238797.391124315560 17238797.345106810331 17238797.345106810331
60292.167144429 2023-12-14T04:00:41.278659+00:00 12345678.900033393875 12345678.900033341721 12345678.900000629947 12345678.899981837720 12345678.899981835857 17238797.469353213906 17238797.469353210181 17238797.495288193226 17238797.709123928100 17238797.709123928100
60292.167155989 2023-12-14T04:00:42.277448+00:00 12345678.899971205741 12345678.899971153587 12345678.899997860193 12345678.899955622852 12345678.899955620989 17238797.898809809238 17238797.898809805512 17238797.664745915681 17238797.865899879485 17238797.865899879485
60292.167167494 2023-12-14T04:00:43.271437+00:00 12345678.900036884472 12345678.900036834180 12345678.899983003736 12345678.899981576949 12345678.899981576949 17238797.233694907278 17238797.233694903553 17238797.397236540914 17238797.187380887568 17238797.187380887568
60292.167179171 2023-12-14T04:00:44.280394+00:00 12345678.899980453774 12345678.899980401620 12345678.900015158579 12345678.900029718876 12345678.900029718876 17238797.485602758825 17238797.485602755100 17238797.445907149464 17238797.437989547849 17238797.437989547849
60292.167190714 2023-12-14T04:00:45.277651+00:00 12345678.899826381356 12345678.899826331064 12345678.899973876774 12345678.899950789288 12345678.899950789288 17238797.405950192362 17238797.405950188637 17238797.481173526496 17238797.462122425437 17238797.462122425437
60292.167202237 2023-12-14T04:00:46.273262+00:00 12345678.900057857856 12345678.900057805702 12345678.899983247742 12345678.900007016957 12345678.900007016957 17238797.592726454139 17238797.592726450413 17238797.619511261582 17238797.653916079551 17238797.653916079551
60292.167213859 2023-12-14T04:00:47.277374+00:00 12345678.900080164894 12345678.900080112740 12345678.900015510619 12345678.900034451857 12345678.900034451857 17238797.651135087013 17238797.651135083288 17238797.626013457775 17238797.671589236706 17238797.671589236706
60292.167225285 2023-12-14T04:00:48.264658+00:00 12345678.899903606623 12345678.899903556332 12345678.899983551353 12345678.899948090315 12345678.899948088452 17238797.726804289967 17238797.726804286242 17238797.636076290160 17238797.660755969584 17238797.660755969584
60292.167236943 2023-12-14T04:00:49.271896+00:00 12345678.900099324062 12345678.900099271908 12345678.899976095185 12345678.899957703426 12345678.899957705289 17238797.499115783721 17238797.499115779996 17238797.597084514797 17238797.577113259584 17238797.577113259584
60292.167248590 2023-12-14T04:00:50.278146+00:00 12345678.899867216125 12345678.899867165834 12345678.900014644489 12345678.900020848960 12345678.900020850822 17238797.650688815862 17238797.650688812137 17238797.596937265247 17238797.586262654513 17238797.586262654513
60292.167260150 2023-12-14T04:00:51.276971+00:00 12345678.900086555630 12345678.900086505339 12345678.900002790615 12345678.899991216138 12345678.899991214275 17238797.556720428169 17238797.556720424443 17238797.639596369117 17238797.663423847407 17238797.663423843682
60292.167271738 2023-12-14T04:00:52.278155+00:00 12345678.899991881102 12345678.899991830811 12345678.900010690093 12345678.900020109490 12345678.900020113215 17238797.867643736303 17238797.867643732578 17238797.739000115544 17238797.818827129900 17238797.818827129900
60292.167283160 2023-12-14T04:00:53.265032+00:00 12345678.899941107258 12345678.899941056967 12345678.900005750358 12345678.899994160980 12345678.899994160980 17238797.422310970724 17238797.422310966998 17238797.453259680420 17238797.337005052716 17238797.337005052716
60292.167294856 2023-12-14T04:00:54.275543+00:00 12345678.899987785146 12345678.899987732992 12345678.899993399158 12345678.899985641241 12345678.899985641241 17238797.536041721702 17238797.536041717976 17238797.619366936386 17238797.614313982427 17238797.614313982427
60292.167306363 2023-12-14T04:00:55.269730+00:00 12345678.900070682168 12345678.900070631877 12345678.899987561628 12345678.899981930852 12345678.899981930852 17238797.836707539856 17238797.836707536131 17238797.780256204307 17238797.875048108399 17238797.875048108399
60292.167318080 2023-12-14T04:00:56.282060+00:00 12345678.900040319189 12345678.900040267035 12345678.899994289503 12345678.900010643527 12345678.900010641664 17238797.667699556798 17238797.667699553072 17238797.661255847663 17238797.693191599101 17238797.693191599101
60292.167329605 2023-12-14T04:00:57.277849+00:00 12345678.899868503213 12345678.899868451059 12345678.899994235486 12345678.899994799867 12345678.899994796142 17238798.024367850274 17238798.024367846549 17238797.895470857620 17238797.850674286485 17238797.850674286485
60292.167341219 2023-12-14T04:00:58.281335+00:00 12345678.900104146451 12345678.900104096159 12345678.899998940527 12345678.900008363649 12345678.900008361787 17238797.736338764429 17238797.736338760704 17238797.820894695818 17238797.760349724442 17238797.760349724442
60292.167352671 2023-12-14T04:00:59.270809+00:00 12345678.899956803769 12345678.899956753477 12345678.900016736239 12345678.900001684204 12345678.900001684204 17238797.977961987257 17238797.977961983532 17238798.039073649794 17238798.060294698924 17238798.060294695199
60292.167364242 2023-12-14T04:01:00.270478+00:00 12345678.900018276647 12345678.900018226355 12345678.900010701269 12345678.899994252250 12345678.899994255975 17238798.140369269997 17238798.140369266272 17238798.230857692659 17238798.165516357869 17238798.165516354144
60292.167375886 2023-12-14T04:01:01.276581+00:00 12345678.900000361726 12345678.900000311434 12345678.899992784485 12345678.900000305846 12345678.900000303984 17238798.421269237995 17238798.421269234270 17238798.226043384522 17238798.322442073375 17238798.322442077100
60292.167387371 2023-12-14T04:01:02.268849+00:00 12345678.900039106607 12345678.900039054453 12345678.900002343580 12345678.900000978261 12345678.900000978261 17238797.970887809992 17238797.970887806267 17238797.922063469887 17238797.920835997909 17238797.920835994184
60292.167398923 2023-12-14T04:01:03.266941+00:00 12345678.900054736063 12345678.900054683909 12345678.900010041893 12345678.900036184117 12345678.900036185980 17238797.827420230955 17238797.827420227230 17238797.992603011429 17238797.956837769598 17238797.956837769598
60292.167410485 2023-12-14T04:01:04.265952+00:00 12345678.899915250018 12345678.899915199727 12345678.899986485019 12345678.899990551174 12345678.899990549311 17238798.074628937989 17238798.074628934264 17238798.109797373414 17238798.179064441472 17238798.179064441472
60292.167422052 2023-12-14T04:01:05.265317+00:00 12345678.899956308305 12345678.899956258014 12345678.899996932596 12345678.899978231639 12345678.899978231639 17238798.068572428077 17238798.068572428077 17238798.095575250685 17238798.176159530878 17238798.176159527153
60292.167433673 2023-12-14T04:01:06.269342+00:00 12345678.900084186345 12345678.900084136054 12345678.900013066828 12345678.900014068931 12345678.900014070794 17238798.412149224430 17238798.412149220705 17238798.223032563925 17238798.113417170942 17238798.113417170942
60292.167445190 2023-12-14T04:01:07.264407+00:00 12345678.899900607765 12345678.899900557473 12345678.900007106364 12345678.900037312880 12345678.900037311018 17238797.885525856167 17238797.885525852442 17238798.114882852882 17238798.042131461203 17238798.042131461203
60292.167456761 2023-12-14T04:01:08.264188+00:00 12345678.900084340945 12345678.900084288791 12345678.899953749031 12345678.899930477142 12345678.899930475280 17238798.139667883515 17238798.139667879790 17238797.938534714282 17238798.034775935113 17238798.034775935113
60292.167468343 2023-12-14T04:01:09.264814+00:00 12345678.900015614927 12345678.900015564635 12345678.899990918115 12345678.900001807138 12345678.900001805276 17238797.857713945210 17238797.857713941485 17238798.078190486878 17238798.109388951212 17238798.109388951212
60292.167479985 2023-12-14T04:01:10.270715+00:00 12345678.899846915156 12345678.899846863002 12345678.900000909343 12345678.900021214038 12345678.900021212175 17238798.293576549739 17238798.293576546013 17238798.202449318022 17238798.315575700253 17238798.315575700253
60292.167491488 2023-12-14T04:01:11.264596+00:00 12345678.900027384982 12345678.900027334690 12345678.899980157614 12345678.899989135563 12345678.899989135563 17238797.690179437399 17238797.690179433674 17238797.774395529181 17238797.575223699212 17238797.575223699212
60292.167503109 2023-12-14T04:01:12.268645+00:00 12345678.900085911155 12345678.900085860863 12345678.899991940707 12345678.899996742606 12345678.899996740744 17238798.379418097436 17238798.379418093711 17238798.184382088482 17238798.344794332981 17238798.344794332981
60292.167514739 2023-12-14T04:01:13.273431+00:00 12345678.899887895212 12345678.899887844920 12345678.900014659390 12345678.900018230081 12345678.900018228218 17238797.840865217149 17238797.840865213424 17238797.858657374978 17238797.815432969481 17238797.815432969481
60292.167526206 2023-12-14T04:01:14.264190+00:00 12345678.900023747236 12345678.900023695081 12345678.900002896786 12345678.900006368756 12345678.900006366894 17238798.204860813916 17238798.204860810190 17238798.216879207641 17238798.309977337718 17238798.309977341443
60292.167538008 2023-12-14T04:01:15.283862+00:00 12345678.899956159294 12345678.899956107140 12345678.900004530326 12345678.900004338473 12345678.900004336610 17238798.582501903176 17238798.582501903176 17238798.486929796636 17238798.574977811426 17238798.574977811426
60292.167549531 2023-12-14T04:01:16.279502+00:00 12345678.900034170598 12345678.900034120306 12345678.900002995506 12345678.900001160800 12345678.900001160800 17238798.080680508167 17238798.080680504441 17238798.321414824575 17238798.234200153500 17238798.234200153500
60292.167560999 2023-12-14T04:01:17.270345+00:00 12345678.900070833042 12345678.900070782751 12345678.900003090501 12345678.900018809363 12345678.900018809363 17238798.844099957496 17238798.844099953771 17238798.644378565252 17238798.695985820144 17238798.695985823870
60292.167572683 2023-12-14T04:01:18.279800+00:00 12345678.900083882734 12345678.900083832443 12345678.899998888373 12345678.900011887774 12345678.900011884049 17238798.070102728903 17238798.070102725178 17238798.287969496101 17238798.176802020520 17238798.176802020520
60292.167584084 2023-12-14T04:01:19.264809+00:00 12345678.899869186804 12345678.899869136512 12345678.899971494451 12345678.899959309027 12345678.899959310889 17238797.899044398218 17238797.899044394493 17238797.796818897128 17238797.758882820606 17238797.758882820606
60292.167595767 2023-12-14T04:01:20.274303+00:00 12345678.900074625388 12345678.900074573234 12345678.900005150586 12345678.900000935420 12345678.900000933558 17238797.970437854528 17238797.970437850803 17238798.004264786839 17238798.175580881536 17238798.175580881536
60292.167607387 2023-12-14T04:01:21.278233+00:00 12345678.899990158156 12345678.899990106001 12345678.899984251708 12345678.899980207905 12345678.899980207905 17238798.323835488409 17238798.323835484684 17238798.161570835859 17238798.283005751669 17238798.283005751669
60292.167618958 2023-12-14T04:01:22.277974+00:00 12345678.899885674939 12345678.899885624647 12345678.900000469759 12345678.900007607415 12345678.900007607415 17238798.186594877392 17238798.186594873667 17238798.208225689828 17238798.296773340553 17238798.296773340553
60292.167630486 2023-12-14T04:01:23.273961+00:00 12345678.899951698259 12345678.899951647967 12345678.899991706014 12345678.899988479912 12345678.899988481775 17238798.202324941754 17238798.202324938029 17238798.292781971395 17238798.143613144755 17238798.143613144755
60292.167641954 2023-12-14T04:01:24.264845+00:00 12345678.900099588558 12345678.900099536404 12345678.899999281392 12345678.899991048500 12345678.899991050363 17238798.357713703066 17238798.357713699341 17238798.356042727828 17238798.191720370203 17238798.191720370203
60292.167653694 2023-12-14T04:01:25.279127+00:00 12345678.900084940717 12345678.900084890425 12345678.900022350252 12345678.900045895949 12345678.900045895949 17238798.560174863786 17238798.560174860060 17238798.510216295719 17238798.544844798744 17238798.544844798744
60292.167665172 2023-12-14T04:01:26.270871+00:00 12345678.899859543890 12345678.899859491736 12345678.899999987334 12345678.900001157075 12345678.900001158938 17238798.314467351884 17238798.314467348158 17238798.387192852795 17238798.438340764493 17238798.438340764493
60292.167676861 2023-12-14T04:01:27.280776+00:00 12345678.900070989504 12345678.900070937350 12345678.899990424514 12345678.899980125949 12345678.899980127811 17238798.343877077103 17238798.343877073377 17238798.295170675963 17238798.262837041169 17238798.262837044895
60292.167688391 2023-12-14T04:01:28.276977+00:00 12345678.900008067489 12345678.900008017197 12345678.900031767786 12345678.900050211698 12345678.900050211698 17238798.252863999456 17238798.252863995731 17238798.357263550162 17238798.215937074274 17238798.215937074274
60292.167700010 2023-12-14T04:01:29.280856+00:00 12345678.899943066761 12345678.899943014607 12345678.899988977239 12345678.899962246418 12345678.899962244555 17238798.613329358399 17238798.613329354674 17238798.548902500421 17238798.573371466249 17238798.573371466249
60292.167711545 2023-12-14T04:01:30.277490+00:00 12345678.900129759684 12345678.900129707530 12345678.899981485680 12345678.899983052164 12345678.899983052164 17238798.424547187984 17238798.424547184259 17238798.456873763353 17238798.420556638390 17238798.420556638390
60292.167723160 2023-12-14T04:01:31.281067+00:00 12345678.899789003655 12345678.899788953364 12345678.899969173595 12345678.899991817772 12345678.899991817772 17238798.533086359501 17238798.533086355776 17238798.574513752013 17238798.780463375151 17238798.780463375151
60292.167734726 2023-12-14T04:01:32.280317+00:00 12345678.900092214346 12345678.900092164055 12345678.899985775352 12345678.900010401383 12345678.900010401383 17238798.611538492143 17238798.611538488418 17238798.439029816538 17238798.407154496759 17238798.407154496759
60292.167746291 2023-12-14T04:01:33.279601+00:00 12345678.900051686913 12345678.900051634759 12345678.900018496439 12345678.900009874254 12345678.900009872392 17238798.453675951809 17238798.453675948083 17238798.596148941666 17238798.572787433863 17238798.572787433863
60292.167757909 2023-12-14T04:01:34.283333+00:00 12345678.899849003181 12345678.899848952889 12345678.899993706495 12345678.900000741705 12345678.900000737980 17238798.290466520935 17238798.290466517210 17238798.321968026459 17238798.187017135322 17238798.187017131597
60292.167769418 2023-12-14T04:01:35.277722+00:00 12345678.900010218844 12345678.900010168552 12345678.899994244799 12345678.899986559525 12345678.899986559525 17238798.596032246947 17238798.596032243222 17238798.417146872729 17238798.474528271705 17238798.474528271705
60292.167780994 2023-12-14T04:01:36.277899+00:00 12345678.900158327073 12345678.900158276781 12345678.900031935424 12345678.900035178289 12345678.900035176426 17238798.603940777481 17238798.603940773755 17238798.555480558425 17238798.644224595279 17238798.644224595279
60292.167792458 2023-12-14T04:01:37.268363+00:00 12345678.900016952306 12345678.900016900152 12345678.900018285960 12345678.900031259283 12345678.900031257421 17238798.525291234255 17238798.525291230530 17238798.687124609947 17238798.712857048959 17238798.712857048959
60292.167804162 2023-12-14T04:01:38.279547+00:00 12345678.899915782735 12345678.899915732443 12345678.899993438274 12345678.900006329641 12345678.900006327778 17238798.818860143423 17238798.818860139698 17238798.821271844208 17238798.782516978681 17238798.782516982406
60292.167815547 2023-12-14T04:01:39.263288+00:00 12345678.899937111884 12345678.899937059730 12345678.899998720735 12345678.899985246360 12345678.899985244498 17238798.749589990824 17238798.749589987099 17238798.792990036309 17238798.815228585154 17238798.815228585154
60292.167827305 2023-12-14T04:01:40.279135+00:00 12345678.900174267590 12345678.900174217299 12345678.900001272559 12345678.899994423613 12345678.899994429201 17238798.666614919901 17238798.666614916176 17238798.680135250092 17238798.714951232076 17238798.714951232076
60292.167838864 2023-12-14T04:01:41.277798+00:00 12345678.899909524247 12345678.899909472093 12345678.899969790131 12345678.899958360940 12345678.899958360940 17238798.866423901170 17238798.866423897445 17238798.771040033549 17238798.813943263143 17238798.813943263143
60292.167850510 2023-12-14T04:01:42.284040+00:00 12345678.900016985834 12345678.900016935542 12345678.899995772168 12345678.899985129014 12345678.899985129014 17238798.873732861131 17238798.873732857406 17238798.764276083559 17238798.822335634381 17238798.822335634381
60292.167861936 2023-12-14T04:01:43.271232+00:00 12345678.899902028963 12345678.899901976809 12345678.900002686307 12345678.900005470961 12345678.900005469099 17238798.607437226921 17238798.607437226921 17238798.704395689070 17238798.690662112087 17238798.690662108362
60292.167873587 2023-12-14T04:01:44.277896+00:00 12345678.899997595698 12345678.899997543544 12345678.899989079684 12345678.899986315519 12345678.899986319244 17238798.691048018634 17238798.691048014909 17238798.736456651241 17238798.620380733162 17238798.620380729437
60292.167885005 2023-12-14T04:01:45.264369+00:00 12345678.900040298700 12345678.900040248409 12345678.900001477450 12345678.899997660890 12345678.899997660890 17238798.703697931021 17238798.703697927296 17238798.756120234728 17238798.685182537884 17238798.685182537884
60292.167896754 2023-12-14T04:01:46.279523+00:00 12345678.899972165003 12345678.899972114712 12345678.900018889457 12345678.900029808283 12345678.900029806420 17238798.722479566932 17238798.722479566932 17238798.716836467385 17238798.796384822577 17238798.796384822577
60292.167908306 2023-12-14T04:01:47.277662+00:00 12345678.900058079511 12345678.900058029220 12345678.900003476068 12345678.900009023026 12345678.900009023026 17238798.833993412554 17238798.833993408829 17238798.659390877932 17238798.801725681871 17238798.801725681871
60292.167919891 2023-12-14T04:01:48.278563+00:00 12345678.899968454614 12345678.899968402460 12345678.899997234344 12345678.900013109669 12345678.900013109669 17238798.541963588446 17238798.541963584721 17238798.591179732233 17238798.546288248152 17238798.546288248152
60292.167931468 2023-12-14T04:01:49.278845+00:00 12345678.899920564145 12345678.899920513853 12345678.899985695258 12345678.899962745607 12345678.899962745607 17238798.697678416967 17238798.697678413242 17238798.608040608466 17238798.596940316260 17238798.596940316260
60292.167942875 2023-12-14T04:01:50.264423+00:00 12345678.900049084798 12345678.900049032643 12345678.899987736717 12345678.899998113513 12345678.899998111650 17238798.811222240329 17238798.811222236603 17238798.839685760438 17238798.927436083555 17238798.927436083555
60292.167954519 2023-12-14T04:01:51.270458+00:00 12345678.899999041110 12345678.899998988956 12345678.899974560365 12345678.899937488139 12345678.899937490001 17238798.872215148062 17238798.872215144336 17238798.910411667079 17238798.808581214398 17238798.808581214398
60292.167966204 2023-12-14T04:01:52.279991+00:00 12345678.899960787967 12345678.899960737675 12345678.900001307949 12345678.899956230074 12345678.899956230074 17238798.968384966254 17238798.968384962529 17238799.090828862041 17238799.046677459031 17238799.046677455306
60292.167977699 2023-12-14T04:01:53.273156+00:00 12345678.899990953505 12345678.899990903214 12345678.899993890896 12345678.899972332641 12345678.899972332641 17238799.187895145267 17238799.187895145267 17238799.257156997919 17238799.312312245369 17238799.312312245369
60292.167989338 2023-12-14T04:01:54.278816+00:00 12345678.899949403480 12345678.899949353188 12345678.899986248463 12345678.899988165125 12345678.899988165125 17238799.129861682653 17238799.129861678928 17238798.922787111253 17238798.835506577045 17238798.835506577045
60292.168000754 2023-12-14T04:01:55.265198+00:00 12345678.900149771944 12345678.900149721652 12345678.900015888736 12345678.900063324720 12345678.900063324720 17238798.932202801108 17238798.932202797383 17238799.093954183161 17238799.128147330135 17238799.128147330135
60292.168012386 2023-12-14T04:01:56.270152+00:00 12345678.899954047054 12345678.899953994900 12345678.899990558624 12345678.899972435087 12345678.899972436950 17238799.283267755061 17238799.283267751336 17238799.124320663512 17238799.114981640130 17238799.114981640130
60292.168024037 2023-12-14T04:01:57.276779+00:00 12345678.900012850761 12345678.900012800470 12345678.900028236210 12345678.900048434734 12345678.900048434734 17238798.906186759472 17238798.906186755747 17238799.084356579930 17238799.161949448287 17238799.161949448287
60292.168035572 2023-12-14T04:01:58.273419+00:00 12345678.900036752224 12345678.900036701933 12345678.899993777275 12345678.900003766641 12345678.900003764778 17238799.175233744085 17238799.175233740360 17238799.098905716091 17238799.149796456099 17238799.149796456099
60292.168047223 2023-12-14T04:01:59.280033+00:00 12345678.900001315400 12345678.900001265109 12345678.900006115437 12345678.900022946298 12345678.900022948161 17238799.068995252252 17238799.068995252252 17238799.110553603619 17238799.163624785841 17238799.163624785841
60292.168058774 2023-12-14T04:02:00.278059+00:00 12345678.900033257902 12345678.900033207610 12345678.899996085092 12345678.900006989017 12345678.900006989017 17238799.107414454222 17238799.107414450496 17238799.032259628177 17238799.083362560719 17238799.083362560719
60292.168070260 2023-12-14T04:02:01.270505+00:00 12345678.899958895519 12345678.899958843365 12345678.900005001575 12345678.900012347847 12345678.900012347847 17238798.809113532305 17238798.809113528579 17238798.816954813898 17238798.720380604267 17238798.720380604267
60292.168082077 2023-12-14T04:02:02.291440+00:00 12345678.900020474568 12345678.900020424277 12345678.899989712983 12345678.899984762073 12345678.899984762073 17238798.786857031286 17238798.786857027560 17238798.831410717219 17238798.716638572514 17238798.716638568789
60292.168093583 2023-12-14T04:02:03.285522+00:00 12345678.900018600747 12345678.900018550456 12345678.899998882785 12345678.900017548352 12345678.900017546490 17238799.035860721022 17238799.035860717297 17238799.095706686378 17238799.164553999901 17238799.164553999901
60292.168104975 2023-12-14T04:02:04.269797+00:00 12345678.899941813201 12345678.899941762909 12345678.899981252849 12345678.899961277843 12345678.899961277843 17238799.247457109392 17238799.247457105666 17238799.067346487194 17238799.125412292778 17238799.125412292778
60292.168116489 2023-12-14T04:02:05.264637+00:00 12345678.899914689362 12345678.899914637208 12345678.899995572865 12345678.899999806657 12345678.899999804795 17238798.985963068902 17238798.985963065177 17238799.005399137735 17238798.920580092818 17238798.920580089092
60292.168128068 2023-12-14T04:02:06.265092+00:00 12345678.900006212294 12345678.900006162003 12345678.899999558926 12345678.900022191927 12345678.900022191927 17238798.913388736546 17238798.913388732821 17238799.019141819328 17238799.053299490362 17238799.053299490362
60292.168139632 2023-12-14T04:02:07.264168+00:00 12345678.900068173185 12345678.900068121031 12345678.899987556040 12345678.899971861392 12345678.899971859530 17238798.799753032625 17238798.799753028899 17238798.920545063913 17238798.875327061862 17238798.875327061862
60292.168151188 2023-12-14T04:02:08.262651+00:00 12345678.899996915832 12345678.899996863678 12345678.900007087737 12345678.900026129559 12345678.900026129559 17238799.300342213362 17238799.300342209637 17238799.186342287809 17238799.185045644641 17238799.185045644641
60292.168162799 2023-12-14T04:02:09.265818+00:00 12345678.900019222870 12345678.900019170716 12345678.900010000914 12345678.900013051927 12345678.900013050064 17238799.286091860384 17238799.286091856658 17238799.279487326741 17238799.237614177167 17238799.237614177167
60292.168174366 2023-12-14T04:02:10.265207+00:00 12345678.899935131893 12345678.899935079738 12345678.899999774992 12345678.899987084791 12345678.899987086654 17238799.200346879661 17238799.200346875936 17238799.260542958975 17238799.376498438418 17238799.376498438418
60292.168185945 2023-12-14T04:02:11.265674+00:00 12345678.900002835318 12345678.900002785027 12345678.900001171976 12345678.900006277487 12345678.900006281212 17238799.289377178997 17238799.289377175272 17238799.140568155795 17238799.228933598846 17238799.228933598846
60292.168197497 2023-12-14T04:02:12.263753+00:00 12345678.900037134066 12345678.900037083775 12345678.900000279769 12345678.900021400303 12345678.900021402165 17238799.241180010140 17238799.241180006415 17238799.251392882317 17238799.305063944310 17238799.305063944310
60292.168209080 2023-12-14T04:02:13.264504+00:00 12345678.900007573888 12345678.900007523596 12345678.899971438572 12345678.899976285174 12345678.899976285174 17238798.902463018894 17238798.902463015169 17238798.988258786500 17238798.797836162150 17238798.797836162150
60292.168220776 2023-12-14T04:02:14.275033+00:00 12345678.899924134836 12345678.899924082682 12345678.899990871549 12345678.899989362806 12345678.899989364669 17238799.658495068550 17238799.658495064825 17238799.502504613250 17238799.539238654077 17238799.539238654077
60292.168232296 2023-12-14T04:02:15.270393+00:00 12345678.899944473058 12345678.899944422767 12345678.900012729689 12345678.900018608198 12345678.900018606335 17238799.320082079619 17238799.320082075894 17238799.349737346172 17238799.310963887721 17238799.310963887721
60292.168243802 2023-12-14T04:02:16.264488+00:00 12345678.900082135573 12345678.900082085282 12345678.899984538555 12345678.899966953322 12345678.899966953322 17238799.261491380632 17238799.261491376907 17238799.395853184164 17238799.458190992475 17238799.458190992475
60292.168255583 2023-12-14T04:02:17.282391+00:00 12345678.899942563847 12345678.899942513555 12345678.900024030358 12345678.900053231046 12345678.900053229183 17238799.614196546376 17238799.614196542650 17238799.613599881530 17238799.801014851779 17238799.801014851779
60292.168267105 2023-12-14T04:02:18.277857+00:00 12345678.899997143075 12345678.899997090921 12345678.899970214814 12345678.899944143370 12345678.899944145232 17238799.365653518587 17238799.365653514862 17238799.312078889459 17238799.252624887973 17238799.252624887973
60292.168278635 2023-12-14T04:02:19.274022+00:00 12345678.900115981698 12345678.900115931407 12345678.900014052168 12345678.899986807257 12345678.899986807257 17238799.529170315713 17238799.529170311987 17238799.471142303199 17238799.389847718179 17238799.389847718179
60292.168290174 2023-12-14T04:02:20.270985+00:00 12345678.899941209704 12345678.899941159412 12345678.900013336912 12345678.900009281933 12345678.900009283796 17238799.579789374024 17238799.579789370298 17238799.697485405952 17238799.618536457419 17238799.618536457419
60292.168301672 2023-12-14T04:02:21.264444+00:00 12345678.900056941435 12345678.900056891143 12345678.899992063642 12345678.899996684864 12345678.899996686727 17238799.746644929051 17238799.746644925326 17238799.615887545049 17238799.638613816351 17238799.638613816351
60292.168313324 2023-12-14T04:02:22.271157+00:00 12345678.899927809834 12345678.899927759543 12345678.899993557483 12345678.899997366592 12345678.899997368455 17238799.566373400390 17238799.566373396665 17238799.558710657060 17238799.619733322412 17238799.619733322412
60292.168324909 2023-12-14T04:02:23.272124+00:00 12345678.900031823665 12345678.900031771511 12345678.899989724159 12345678.899976415560 12345678.899976415560 17238799.592890106142 17238799.592890102416 17238799.595762841403 17238799.553291354328 17238799.553291354328
60292.168336561 2023-12-14T04:02:24.278917+00:00 12345678.899980328977 12345678.899980278686 12345678.899994134903 12345678.899990489706 12345678.899990491569 17238799.639205895364 17238799.639205891639 17238799.672663260251 17238799.640816614032 17238799.640816614032
60292.168348082 2023-12-14T04:02:25.274272+00:00 12345678.899936066940 12345678.899936014786 12345678.899961492047 12345678.899949178100 12345678.899949176237 17238799.831870369613 17238799.831870365888 17238799.782590541989 17238799.800719071180 17238799.800719071180
60292.168359568 2023-12-14T04:02:26.266703+00:00 12345678.899948528036 12345678.899948477745 12345678.899990698323 12345678.899985259399 12345678.899985261261 17238799.170422714204 17238799.170422710478 17238799.255386549979 17238799.124537874013 17238799.124537874013
60292.168371253 2023-12-14T04:02:27.276248+00:00 12345678.900048643351 12345678.900048593059 12345678.899996161461 12345678.899991938844 12345678.899991938844 17238799.246812164783 17238799.246812161058 17238799.352687291801 17238799.322260327637 17238799.322260327637
60292.168382778 2023-12-14T04:02:28.272009+00:00 12345678.899913882837 12345678.899913832545 12345678.900000862777 12345678.899994263425 12345678.899994263425 17238799.961213801056 17238799.961213797331 17238799.747180972248 17238799.860592208803 17238799.860592208803
60292.168394428 2023-12-14T04:02:29.278560+00:00 12345678.900045486167 12345678.900045434013 12345678.899997428060 12345678.899991558865 12345678.899991558865 17238799.422456014901 17238799.422456011176 17238799.457728590816 17238799.431622128934 17238799.431622128934
60292.168405990 2023-12-14T04:02:30.277533+00:00 12345678.899938935414 12345678.899938883260 12345678.899995243177 12345678.899983331561 12345678.899983331561 17238799.294645413756 17238799.294645410031 17238799.390560764819 17238799.241007849574 17238799.241007849574
60292.168417496 2023-12-14T04:02:31.271645+00:00 12345678.900058606640 12345678.900058556348 12345678.900005660951 12345678.899998437613 12345678.899998439476 17238799.615319643170 17238799.615319639444 17238799.689231727272 17238799.683270540088 17238799.683270540088
60292.168429055 2023-12-14T04:02:32.270359+00:00 12345678.900116061792 12345678.900116011500 12345678.900010878220 12345678.900007471442 12345678.900007471442 17238799.563235558569 17238799.563235554844 17238799.554462283850 17238799.543607726693 17238799.543607726693
60292.168440680 2023-12-14T04:02:33.274744+00:00 12345678.899868465960 12345678.899868415669 12345678.900007508695 12345678.900007996708 12345678.900007996708 17238799.580971132964 17238799.580971129239 17238799.479548629373 17238799.540079403669 17238799.540079403669
60292.168452227 2023-12-14T04:02:34.272446+00:00 12345678.900088096038 12345678.900088045746 12345678.899987243116 12345678.899962650612 12345678.899962648749 17238799.763532493263 17238799.763532489538 17238799.664665296674 17238799.771827194840 17238799.771827194840
60292.168463887 2023-12-14T04:02:35.279848+00:00 12345678.899964883924 12345678.899964833632 12345678.899970563129 12345678.899936348200 12345678.899936348200 17238799.374941486865 17238799.374941486865 17238799.649977151304 17238799.614812418818 17238799.614812422544
60292.168475489 2023-12-14T04:02:36.282230+00:00 12345678.899959007278 12345678.899958955124 12345678.900003984571 12345678.900024630129 12345678.900024631992 17238800.035862315446 17238800.035862311721 17238799.911119926721 17238799.992164529860 17238799.992164529860
60292.168486930 2023-12-14T04:02:37.270793+00:00 12345678.899983165786 12345678.899983113632 12345678.899994419888 12345678.899989170954 12345678.899989169091 17238800.098277542740 17238800.098277539015 17238799.959146164358 17238799.982304178178 17238799.982304178178
60292.168498575 2023-12-14T04:02:38.276874+00:00 12345678.900006324053 12345678.900006271899 12345678.899988945574 12345678.899956535548 12345678.899956535548 17238799.966461889446 17238799.966461885720 17238800.025808069855 17238800.043083194643 17238800.043083194643
60292.168510023 2023-12-14T04:02:39.265946+00:00 12345678.900092458352 12345678.900092408061 12345678.900001546368 12345678.900002324954 12345678.900002326816 17238799.850297536701 17238799.850297532976 17238799.889331337065 17238799.856231786311 17238799.856231786311
60292.168521652 2023-12-14T04:02:40.270741+00:00 12345678.900019526482 12345678.900019476190 12345678.900004070252 12345678.899992747232 12345678.899992747232 17238799.578209023923 17238799.578209020197 17238799.584632866085 17238799.542860627174 17238799.542860627174
60292.168533216 2023-12-14T04:02:41.269881+00:00 12345678.899996457621 12345678.899996405467 12345678.900003148243 12345678.899990526959 12345678.899990526959 17238799.794923320413 17238799.794923316687 17238799.707769945264 17238799.670438952744 17238799.670438952744
60292.168544875 2023-12-14T04:02:42.277247+00:00 12345678.899982836097 12345678.899982785806 12345678.899996876717 12345678.899996455759 12345678.899996453896 17238799.824145641178 17238799.824145637453 17238799.931680984795 17238799.898873791099 17238799.898873791099
60292.168556489 2023-12-14T04:02:43.280627+00:00 12345678.899903148413 12345678.899903096259 12345678.899998107925 12345678.899990651757 12345678.899990649894 17238799.999946136028 17238799.999946132302 17238799.956326648593 17238799.950013931841 17238799.950013931841
60292.168568115 2023-12-14T04:02:44.285156+00:00 12345678.900015125051 12345678.900015072897 12345678.900018734857 12345678.900005701929 12345678.900005701929 17238800.248356394470 17238800.248356390744 17238800.296038076282 17238800.392399176955 17238800.392399176955
60292.168579540 2023-12-14T04:02:45.272232+00:00 12345678.899993572384 12345678.899993522093 12345678.899969907477 12345678.899967130274 12345678.899967128411 17238800.083774637431 17238800.083774633706 17238800.138650491834 17238800.052459590137 17238800.052459590137
60292.168591220 2023-12-14T04:02:46.281413+00:00 12345678.899874364957 12345678.899874312803 12345678.899992827326 12345678.900011779740 12345678.900011777878 17238799.999161921442 17238799.999161917716 17238799.983164578676 17238799.856094565243 17238799.856094568968
60292.168602600 2023-12-14T04:02:47.264658+00:00 12345678.900160154328 12345678.900160102174 12345678.899984171614 12345678.899990458041 12345678.899990456179 17238800.368251413107 17238800.368251409382 17238800.317267589271 17238800.422344073653 17238800.422344073653
60292.168614251 2023-12-14T04:02:48.271295+00:00 12345678.899886729196 12345678.899886677042 12345678.900016175583 12345678.900019776076 12345678.900019774213 17238800.157061055303 17238800.157061051577 17238800.075172323734 17238799.992826834321 17238799.992826834321
60292.168625850 2023-12-14T04:02:49.273416+00:00 12345678.900056188926 12345678.900056136772 12345678.899982189760 12345678.899964090437 12345678.899964088574 17238800.007682394236 17238800.007682390511 17238800.084894787520 17238800.087227195501 17238800.087227195501
60292.168637525 2023-12-14T04:02:50.282203+00:00 12345678.899943934754 12345678.899943884462 12345678.899988779798 12345678.899991041049 12345678.899991039187 17238799.959559697658 17238799.959559693933 17238800.046681232750 17238800.088798981160 17238800.088798981160
60292.168649066 2023-12-14T04:02:51.279270+00:00 12345678.900101341307 12345678.900101289153 12345678.900015873834 12345678.900019232184 12345678.900019230321 17238799.561078488827 17238799.561078485101 17238799.513745758682 17238799.337586119771 17238799.337586119771
60292.168660480 2023-12-14T04:02:52.265446+00:00 12345678.900031326339 12345678.900031276047 12345678.900023870170 12345678.900033323094 12345678.900033321232 17238799.924152627587 17238799.924152623862 17238799.817368179560 17238799.899660047144 17238799.899660047144
60292.168672161 2023-12-14T04:02:53.274709+00:00 12345678.899867516011 12345678.899867465720 12345678.899979870766 12345678.899966426194 12345678.899966426194 17238799.933053493500 17238799.933053489774 17238799.957829795778 17238800.003049701452 17238800.003049697727
60292.168683754 2023-12-14T04:02:54.276373+00:00 12345678.900045521557 12345678.900045471266 12345678.900021165609 12345678.900020249188 12345678.900020251051 17238799.785578221083 17238799.785578217357 17238799.764429338276 17238799.739138286561 17238799.739138286561
60292.168695265 2023-12-14T04:02:55.270919+00:00 12345678.900079308078 12345678.900079257786 12345678.899994568899 12345678.899982580915 12345678.899982579052 17238799.691852338612 17238799.691852334887 17238799.796933226287 17238799.685464482754 17238799.685464482754
60292.168706939 2023-12-14T04:02:56.279535+00:00 12345678.899914965034 12345678.899914914742 12345678.899996330962 12345678.899970123544 12345678.899970123544 17238800.172648429871 17238800.172648426145 17238800.002361789346 17238800.100929088891 17238800.100929088891
60292.168718332 2023-12-14T04:02:57.263913+00:00 12345678.900028118864 12345678.900028068572 12345678.900016034022 12345678.900054868311 12345678.900054870173 17238799.704327702522 17238799.704327698797 17238799.731526646763 17238799.666827548295 17238799.666827548295
60292.168729994 2023-12-14T04:02:58.271545+00:00 12345678.900046331808 12345678.900046279654 12345678.899961879477 12345678.899963762611 12345678.899963762611 17238799.960203178227 17238799.960203174502 17238800.017319817096 17238800.090952776372 17238800.090952776372
60292.168741564 2023-12-14T04:02:59.271118+00:00 12345678.899866526946 12345678.899866476655 12345678.899985488504 12345678.900000989437 12345678.900000987574 17238800.002796486020 17238800.002796482295 17238800.029836758971 17238800.075528565794 17238800.075528565794
60292.168753124 2023-12-14T04:03:00.269907+00:00 12345678.899988645688 12345678.899988595396 12345678.899983467534 12345678.899990621954 12345678.899990618229 17238799.904248502105 17238799.904248498380 17238799.956221599132 17238799.903599534184 17238799.903599534184
60292.168765464 2023-12-14T04:03:01.336055+00:00 12345678.900089951232 12345678.900089899078 12345678.900001380593 12345678.899997299537 12345678.899997301400 17238800.269736599177 17238800.269736595452 17238800.131268490106 17238800.186158325523 17238800.186158325523
60292.168776277 2023-12-14T04:03:02.270337+00:00 12345678.899927241728 12345678.899927191436 12345678.900006912649 12345678.900011923164 12345678.900011925027 17238799.929414168000 17238799.929414164275 17238800.075386475772 17238800.025289352983 17238800.025289352983
60292.168787813 2023-12-14T04:03:03.267033+00:00 12345678.900110524148 12345678.900110473856 12345678.900011885911 12345678.900026088580 12345678.900026090443 17238800.203185729682 17238800.203185729682 17238800.146570749581 17238800.143891375512 17238800.143891375512
60292.168799401 2023-12-14T04:03:04.268275+00:00 12345678.900000134483 12345678.900000082329 12345678.899992398918 12345678.899997878820 12345678.899997880682 17238800.054390784353 17238800.054390780628 17238800.053388193250 17238799.998654402792 17238799.998654402792
60292.168810943 2023-12-14T04:03:05.265440+00:00 12345678.899980563670 12345678.899980511516 12345678.900000229478 12345678.900021884590 12345678.900021886453 17238800.174230478704 17238800.174230474979 17238800.137932337821 17238800.200124412775 17238800.200124412775
60292.168822515 2023-12-14T04:03:06.265328+00:00 12345678.899988336489 12345678.899988284335 12345678.900001708418 12345678.899992993101 12345678.899992993101 17238800.048375666142 17238800.048375662416 17238800.098634764552 17238800.020555455238 17238800.020555455238
60292.168834072 2023-12-14T04:03:07.263821+00:00 12345678.899886474013 12345678.899886421859 12345678.899988347664 12345678.899980982766 12345678.899980984628 17238799.991552364081 17238799.991552360356 17238800.062515545636 17238800.006185676903 17238800.006185676903
60292.168845696 2023-12-14T04:03:08.268161+00:00 12345678.900119900703 12345678.900119850412 12345678.899996090680 12345678.900009376928 12345678.900009378791 17238800.283641953021 17238800.283641949296 17238800.245671261102 17238800.306711994112 17238800.306711997837
60292.168857222 2023-12-14T04:03:09.264031+00:00 12345678.899950388819 12345678.899950338528 12345678.899984182790 12345678.899968324229 12345678.899968326092 17238800.517855554819 17238800.517855551094 17238800.478664893657 17238800.596221908927 17238800.596221908927
60292.168868839 2023-12-14T04:03:10.267727+00:00 12345678.899972930551 12345678.899972878397 12345678.900011338294 12345678.900018526241 12345678.900018524379 17238800.176385328174 17238800.176385324448 17238800.140161734074 17238800.062012843788 17238800.062012843788
60292.168880509 2023-12-14T04:03:11.275941+00:00 12345678.899940906093 12345678.899940855801 12345678.899988936260 12345678.899971891195 12345678.899971891195 17238800.244882147759 17238800.244882144034 17238800.365519665182 17238800.182375110686 17238800.182375110686
60292.168892126 2023-12-14T04:03:12.279631+00:00 12345678.900119096041 12345678.900119043887 12345678.899991348386 12345678.899974213913 12345678.899974213913 17238800.546420775354 17238800.546420771629 17238800.450592044741 17238800.442866232246 17238800.442866232246
60292.168903655 2023-12-14T04:03:13.275847+00:00 12345678.899981847033 12345678.899981796741 12345678.900000590831 12345678.899979840964 12345678.899979840964 17238800.313555259258 17238800.313555255532 17238800.314822770655 17238800.337597243488 17238800.337597243488
60292.168915174 2023-12-14T04:03:14.271015+00:00 12345678.900012662634 12345678.900012612343 12345678.899997804314 12345678.899996489286 12345678.899996491149 17238800.114781647921 17238800.114781644195 17238800.242268078029 17238800.142275605351 17238800.142275605351
60292.168926859 2023-12-14T04:03:15.280634+00:00 12345678.899931300431 12345678.899931248277 12345678.900004290044 12345678.900009527802 12345678.900009529665 17238800.800621785223 17238800.800621781498 17238800.695605959743 17238801.009556956589 17238801.009556956589
60292.168938323 2023-12-14T04:03:16.271088+00:00 12345678.900082936510 12345678.900082886219 12345678.900006098673 12345678.900002319366 12345678.900002321228 17238800.224427055568 17238800.224427051842 17238800.239469863474 17238800.207577828318 17238800.207577828318
60292.168949891 2023-12-14T04:03:17.270587+00:00 12345678.899951200932 12345678.899951148778 12345678.899984827265 12345678.899975303560 12345678.899975303560 17238800.226119976491 17238800.226119972765 17238800.110723193735 17238800.133784014732 17238800.133784018457
60292.168961393 2023-12-14T04:03:18.264362+00:00 12345678.900006251410 12345678.900006199256 12345678.900010332465 12345678.900026841089 12345678.900026841089 17238800.258749164641 17238800.258749160916 17238800.320009808987 17238800.358581915498 17238800.358581915498
60292.168972961 2023-12-14T04:03:19.263796+00:00 12345678.899914544076 12345678.899914491922 12345678.899995006621 12345678.899981504306 12345678.899981506169 17238800.435899160802 17238800.435899157077 17238800.445672467351 17238800.418499875814 17238800.418499875814
60292.168984605 2023-12-14T04:03:20.269842+00:00 12345678.899953953922 12345678.899953901768 12345678.899985039607 12345678.899967102334 12345678.899967102334 17238800.417084682733 17238800.417084679008 17238800.398701261729 17238800.408457905054 17238800.408457905054
60292.168996214 2023-12-14T04:03:21.272938+00:00 12345678.900079788640 12345678.900079738349 12345678.899984007701 12345678.899983132258 12345678.899983130395 17238800.282634474337 17238800.282634470612 17238800.190024781972 17238800.171610351652 17238800.171610351652
60292.169007672 2023-12-14T04:03:22.262907+00:00 12345678.899990990758 12345678.899990938604 12345678.900023890659 12345678.900043558329 12345678.900043556467 17238800.224174603820 17238800.224174600095 17238800.414816740900 17238800.372866149992 17238800.372866153717
60292.169019304 2023-12-14T04:03:23.267900+00:00 12345678.900104187429 12345678.900104135275 12345678.900006620213 12345678.900005120784 12345678.900005120784 17238800.911086134613 17238800.911086130887 17238800.801901288331 17238800.871195178479 17238800.871195178479
60292.169030842 2023-12-14T04:03:24.264748+00:00 12345678.899906031787 12345678.899905981496 12345678.899998905137 12345678.900009222329 12345678.900009222329 17238800.573939330876 17238800.573939327151 17238800.588232133538 17238800.662744831294 17238800.662744831294
60292.169042475 2023-12-14T04:03:25.269793+00:00 12345678.900124793872 12345678.900124741718 12345678.900004405528 12345678.900019258261 12345678.900019256398 17238800.150898072869 17238800.150898069143 17238800.254883967340 17238800.160040371120 17238800.160040371120
60292.169054146 2023-12-14T04:03:26.278197+00:00 12345678.899940008298 12345678.899939956143 12345678.900003446266 12345678.900014644489 12345678.900014644489 17238800.739266466349 17238800.739266462624 17238800.581185717136 17238800.665702685714 17238800.665702685714
60292.169065719 2023-12-14T04:03:27.278176+00:00 12345678.899949364364 12345678.899949312210 12345678.899998618290 12345678.900018172339 12345678.900018172339 17238800.658860016614 17238800.658860012889 17238800.615969549865 17238800.611387200654 17238800.611387200654
60292.169077315 2023-12-14T04:03:28.280070+00:00 12345678.899961374700 12345678.899961324409 12345678.899999346584 12345678.899985734373 12345678.899985736236 17238800.224996391684 17238800.224996387959 17238800.394893039018 17238800.524111345410 17238800.524111349136
60292.169088718 2023-12-14T04:03:29.265201+00:00 12345678.900115901604 12345678.900115851313 12345678.900004070252 12345678.900008797646 12345678.900008795783 17238799.806179322302 17238799.806179318577 17238799.953155655414 17238799.775254379958 17238799.775254379958
60292.169100482 2023-12-14T04:03:30.281591+00:00 12345678.899971870705 12345678.899971818551 12345678.899986138567 12345678.899990433827 12345678.899990433827 17238800.939956393093 17238800.939956389368 17238800.754402801394 17238800.816224843264 17238800.816224843264
60292.169111948 2023-12-14T04:03:31.272256+00:00 12345678.900024687871 12345678.900024637580 12345678.899991055951 12345678.899976760149 12345678.899976760149 17238801.027270458639 17238801.027270454913 17238800.998490635306 17238801.094816714525 17238801.094816714525
60292.169123487 2023-12-14T04:03:32.269277+00:00 12345678.899889448658 12345678.899889396504 12345678.899996861815 12345678.899954274297 12345678.899954274297 17238800.876736007631 17238800.876736003906 17238800.822395578027 17238800.777907978743 17238800.777907978743
60292.169135176 2023-12-14T04:03:33.279221+00:00 12345678.899956729263 12345678.899956678972 12345678.899986444041 12345678.899970389903 12345678.899970389903 17238800.537687432021 17238800.537687428296 17238800.695710189641 17238800.673924956471 17238800.673924956471
60292.169146732 2023-12-14T04:03:34.277706+00:00 12345678.900022143498 12345678.900022093207 12345678.899986442178 12345678.899989454076 12345678.899989452213 17238800.738655533642 17238800.738655529916 17238800.661155547947 17238800.655398726463 17238800.655398726463
60292.169158291 2023-12-14T04:03:35.276367+00:00 12345678.900058612227 12345678.900058561936 12345678.900015994906 12345678.900020845234 12345678.900020847097 17238800.802784036845 17238800.802784033120 17238800.794813375920 17238800.811991639435 17238800.811991639435
60292.169169882 2023-12-14T04:03:36.277818+00:00 12345678.899954240769 12345678.899954190478 12345678.900004629046 12345678.899995930493 12345678.899995930493 17238800.592611070722 17238800.592611066997 17238800.507066920400 17238800.371835730970 17238800.371835730970
60292.169181452 2023-12-14T04:03:37.277455+00:00 12345678.900118697435 12345678.900118645281 12345678.900002056733 12345678.900010149926 12345678.900010153651 17238800.548437763005 17238800.548437759280 17238800.631903141737 17238800.653638962656 17238800.653638958931
60292.169192956 2023-12-14T04:03:38.271389+00:00 12345678.899961519986 12345678.899961467832 12345678.899991048500 12345678.899983035401 12345678.899983037263 17238800.789538096637 17238800.789538092911 17238800.856778323650 17238800.774442035705 17238800.774442031980
60292.169204528 2023-12-14T04:03:39.271269+00:00 12345678.899899182841 12345678.899899132550 12345678.899999467656 12345678.899983532727 12345678.899983534589 17238801.254602607340 17238801.254602603614 17238801.155283533037 17238801.197360068560 17238801.197360068560
60292.169216181 2023-12-14T04:03:40.278067+00:00 12345678.899952286854 12345678.899952236563 12345678.899995291606 12345678.900000799447 12345678.900000799447 17238800.859257627279 17238800.859257623553 17238800.882929638028 17238800.870242435485 17238800.870242435485
60292.169227690 2023-12-14T04:03:41.272399+00:00 12345678.900085933506 12345678.900085883215 12345678.899981724098 12345678.899973254651 12345678.899973252788 17238800.683992173523 17238800.683992169797 17238800.736975707114 17238800.679912127554 17238800.679912127554
60292.169239323 2023-12-14T04:03:42.277471+00:00 12345678.900002753362 12345678.900002703071 12345678.900011951104 12345678.900029456243 12345678.900029454380 17238800.872789110988 17238800.872789107263 17238800.855703841895 17238800.959947779775 17238800.959947779775
60292.169250827 2023-12-14T04:03:43.271486+00:00 12345678.899927478284 12345678.899927426130 12345678.899990975857 12345678.899993255734 12345678.899993257597 17238800.549256149679 17238800.549256145954 17238800.583782527596 17238800.428782962263 17238800.428782962263
60292.169262483 2023-12-14T04:03:44.278554+00:00 12345678.900080159307 12345678.900080107152 12345678.899990390986 12345678.899969747290 12345678.899969745427 17238800.925877459347 17238800.925877455622 17238800.851181585342 17238800.804037671536 17238800.804037671536
60292.169273983 2023-12-14T04:03:45.272150+00:00 12345678.899943863973 12345678.899943811819 12345678.900016456842 12345678.900024482980 12345678.900024482980 17238800.861123219132 17238800.861123215407 17238800.831503592432 17238800.952363729477 17238800.952363729477
60292.169285698 2023-12-14T04:03:46.284312+00:00 12345678.899956423789 12345678.899956371635 12345678.899970110506 12345678.899959474802 12345678.899959474802 17238800.570295780897 17238800.570295777172 17238800.575439047068 17238800.550583425909 17238800.550583425909
60292.169297210 2023-12-14T04:03:47.278918+00:00 12345678.900136383250 12345678.900136332959 12345678.900009283796 12345678.899998202920 12345678.899998206645 17238801.017860125750 17238801.017860122025 17238800.934720668942 17238801.102521274239 17238801.102521274239
60292.169308756 2023-12-14T04:03:48.276501+00:00 12345678.899855203927 12345678.899855151772 12345678.900019554421 12345678.900002209470 12345678.900002207607 17238800.230358846486 17238800.230358842760 17238800.400288872421 17238800.221465177834 17238800.221465177834
60292.169320343 2023-12-14T04:03:49.277601+00:00 12345678.899946613237 12345678.899946562946 12345678.899975825101 12345678.899975297973 12345678.899975299835 17238800.644371893257 17238800.644371889532 17238800.484392359853 17238800.391406569630 17238800.391406569630
60292.169331762 2023-12-14T04:03:50.264262+00:00 12345678.900224823505 12345678.900224773213 12345678.900009751320 12345678.900054203346 12345678.900054205209 17238800.251308236271 17238800.251308236271 17238800.429490193725 17238800.275124512613 17238800.275124512613
60292.169343486 2023-12-14T04:03:51.277186+00:00 12345678.899832077324 12345678.899832025170 12345678.899969523773 12345678.899947833270 12345678.899947831407 17238800.809543225914 17238800.809543222189 17238800.768868450075 17238800.819981891662 17238800.819981891662
60292.169354960 2023-12-14T04:03:52.268520+00:00 12345678.899983631447 12345678.899983581156 12345678.899996897206 12345678.899995384738 12345678.899995386600 17238800.969259079546 17238800.969259079546 17238800.924345578998 17238801.033110864460 17238801.033110864460
60292.169366651 2023-12-14T04:03:53.278638+00:00 12345678.900054892525 12345678.900054840371 12345678.899983657524 12345678.900000406429 12345678.900000408292 17238800.352751661092 17238800.352751657367 17238800.393926367164 17238800.295685511082 17238800.295685511082
60292.169378130 2023-12-14T04:03:54.270412+00:00 12345678.900035353377 12345678.900035301223 12345678.899989875033 12345678.899994987994 12345678.899994986132 17238800.629379384220 17238800.629379380494 17238800.494210015982 17238800.583579950035 17238800.583579953760
60292.169389648 2023-12-14T04:03:55.265609+00:00 12345678.899997062981 12345678.899997012690 12345678.900014717132 12345678.900001520291 12345678.900001520291 17238800.665471266955 17238800.665471263230 17238800.701880447567 17238800.652599524707 17238800.652599524707
60292.169401340 2023-12-14T04:03:56.275747+00:00 12345678.899902353063 12345678.899902300909 12345678.899993775412 12345678.899974564090 12345678.899974564090 17238800.802231244743 17238800.802231241018 17238800.954072698951 17238800.852373164147 17238800.852373164147
60292.169413031 2023-12-14T04:03:57.285830+00:00 12345678.900059143081 12345678.900059092790 12345678.900002386421 12345678.899992702529 12345678.899992702529 17238801.209690257907 17238801.209690254182 17238801.181104689837 17238801.179699033499 17238801.179699033499
60292.169424450 2023-12-14T04:03:58.272460+00:00 12345678.900019738823 12345678.900019686669 12345678.900007463992 12345678.899997971952 12345678.899997973815 17238801.049011178315 17238801.049011178315 17238801.046918541193 17238801.181504175067 17238801.181504175067
60292.169436074 2023-12-14T04:03:59.276759+00:00 12345678.900061525404 12345678.900061475113 12345678.899989549071 12345678.900001158938 12345678.900001158938 17238800.815936036408 17238800.815936032683 17238800.833358656615 17238800.825688075274 17238800.825688075274
60292.169447505 2023-12-14T04:04:00.264454+00:00 12345678.899882823229 12345678.899882772937 12345678.900007415563 12345678.900014918298 12345678.900014918298 17238801.444811698049 17238801.444811694324 17238801.284704219550 17238801.345847710967 17238801.345847710967
60292.169459237 2023-12-14T04:04:01.278103+00:00 12345678.899944625795 12345678.899944575503 12345678.899995692074 12345678.900003705174 12345678.900003705174 17238801.304893136024 17238801.304893132299 17238801.370318736881 17238801.301156789064 17238801.301156789064
60292.169471101 2023-12-14T04:04:02.303155+00:00 12345678.899993112311 12345678.899993060157 12345678.899991875514 12345678.899972394109 12345678.899972394109 17238801.321668084711 17238801.321668080986 17238801.386016391218 17238801.333541706204 17238801.333541706204
60292.169482428 2023-12-14T04:04:03.281725+00:00 12345678.900054063648 12345678.900054011494 12345678.899979576468 12345678.899954078719 12345678.899954078719 17238800.960494540632 17238800.960494536906 17238801.001241743565 17238800.972487892956 17238800.972487892956
60292.169493935 2023-12-14T04:04:04.275990+00:00 12345678.899958623573 12345678.899958571419 12345678.900002991781 12345678.900004265830 12345678.900004265830 17238801.172724306583 17238801.172724302858 17238801.152788233012 17238801.209823772311 17238801.209823772311
60292.169505387 2023-12-14T04:04:05.265441+00:00 12345678.900052236393 12345678.900052184239 12345678.900001190603 12345678.899981603026 12345678.899981603026 17238801.580050237477 17238801.580050233752 17238801.437982425094 17238801.520709827542 17238801.520709827542
60292.169516969 2023-12-14T04:04:06.266183+00:00 12345678.900060702115 12345678.900060649961 12345678.899992983788 12345678.899964388460 12345678.899964390323 17238801.002603005618 17238801.002603001893 17238801.227946270257 17238801.103884950280 17238801.103884950280
60292.169528552 2023-12-14T04:04:07.266929+00:00 12345678.899886028841 12345678.899885978550 12345678.900002561510 12345678.900005524978 12345678.900005528703 17238801.671546161175 17238801.671546157449 17238801.550265174359 17238801.576488714665 17238801.576488714665
60292.169540149 2023-12-14T04:04:08.268840+00:00 12345678.900038920343 12345678.900038868189 12345678.900012059137 12345678.900021219626 12345678.900021215901 17238801.667344637215 17238801.667344633490 17238801.631612487137 17238801.697326231748 17238801.697326231748
60292.169551714 2023-12-14T04:04:09.268110+00:00 12345678.900119723752 12345678.900119671598 12345678.900022996590 12345678.900033704937 12345678.900033704937 17238801.360682472587 17238801.360682468861 17238801.411998797208 17238801.318830639124 17238801.318830639124
60292.169563238 2023-12-14T04:04:10.263740+00:00 12345678.899946112186 12345678.899946061894 12345678.899997873232 12345678.899972492829 12345678.899972492829 17238801.433591276407 17238801.433591272682 17238801.414955850691 17238801.391922056675 17238801.391922052950
60292.169574822 2023-12-14T04:04:11.264650+00:00 12345678.900016337633 12345678.900016285479 12345678.899989327416 12345678.899993715808 12345678.899993715808 17238801.401011727750 17238801.401011724025 17238801.361858226359 17238801.379545845091 17238801.379545845091
60292.169586570 2023-12-14T04:04:12.279623+00:00 12345678.899981131777 12345678.899981081486 12345678.899974647909 12345678.899977833033 12345678.899977833033 17238801.303729701787 17238801.303729698062 17238801.383327718824 17238801.424270957708 17238801.424270961434
60292.169598038 2023-12-14T04:04:13.270518+00:00 12345678.899987043813 12345678.899986991659 12345678.900004681200 12345678.900008499622 12345678.900008499622 17238801.430697724223 17238801.430697720498 17238801.354265175760 17238801.404251094908 17238801.404251098633
60292.169609731 2023-12-14T04:04:14.280742+00:00 12345678.899895714596 12345678.899895662442 12345678.899990685284 12345678.899965655059 12345678.899965655059 17238801.550538796932 17238801.550538793206 17238801.438588760793 17238801.422207459807 17238801.422207456082
60292.169621274 2023-12-14T04:04:15.278060+00:00 12345678.900079818442 12345678.900079768151 12345678.900014730170 12345678.899999860674 12345678.899999858811 17238801.272160135210 17238801.272160135210 17238801.426940221339 17238801.401395745575 17238801.401395745575
60292.169632852 2023-12-14T04:04:16.278389+00:00 12345678.899980558082 12345678.899980505928 12345678.900001754984 12345678.900009514764 12345678.900009512901 17238801.207820683718 17238801.207820679992 17238801.357736200094 17238801.309576112777 17238801.309576112777
60292.169644330 2023-12-14T04:04:17.270105+00:00 12345678.899938026443 12345678.899937974289 12345678.899989778176 12345678.899969663471 12345678.899969665334 17238801.614510875195 17238801.614510875195 17238801.406056739390 17238801.437244184315 17238801.437244184315
60292.169655949 2023-12-14T04:04:18.273986+00:00 12345678.900016790256 12345678.900016739964 12345678.899976979941 12345678.899961976334 12345678.899961976334 17238801.251783747226 17238801.251783743501 17238801.342077314854 17238801.357199024409 17238801.357199024409
60292.169667489 2023-12-14T04:04:19.271087+00:00 12345678.900075348094 12345678.900075295940 12345678.900001699105 12345678.900015445426 12345678.900015445426 17238801.443200606853 17238801.443200603127 17238801.452584065497 17238801.503646865487 17238801.503646865487
60292.169679144 2023-12-14T04:04:20.278056+00:00 12345678.899914482608 12345678.899914432317 12345678.900000764057 12345678.900001361966 12345678.900001360103 17238801.726224925369 17238801.726224921644 17238801.669308170676 17238801.709212508053 17238801.709212511778
60292.169690566 2023-12-14T04:04:21.264910+00:00 12345678.899975245818 12345678.899975193664 12345678.899998702109 12345678.899989763275 12345678.899989765137 17238801.519555140287 17238801.519555136561 17238801.617375135422 17238801.557744510472 17238801.557744510472
60292.169702227 2023-12-14T04:04:22.272399+00:00 12345678.900131922215 12345678.900131870061 12345678.900002973154 12345678.899981427938 12345678.899981426075 17238801.755274791270 17238801.755274787545 17238801.648410215974 17238801.663700379431 17238801.663700379431
60292.169713829 2023-12-14T04:04:23.274842+00:00 12345678.899888996035 12345678.899888943881 12345678.900005560368 12345678.899966359138 12345678.899966361001 17238801.717489097267 17238801.717489093542 17238801.722783699632 17238801.668761517853 17238801.668761521578
60292.169725549 2023-12-14T04:04:24.287489+00:00 12345678.900075534359 12345678.900075482205 12345678.899970786646 12345678.899967184290 12345678.899967184290 17238801.629715558141 17238801.629715554416 17238801.659846570343 17238801.636776950210 17238801.636776950210
60292.169736929 2023-12-14T04:04:25.270632+00:00 12345678.900028482080 12345678.900028429925 12345678.900003617629 12345678.899999096990 12345678.899999096990 17238801.608486138284 17238801.608486134559 17238801.543806444854 17238801.546867217869 17238801.546867217869
60292.169748448 2023-12-14T04:04:26.265935+00:00 12345678.899935062975 12345678.899935010821 12345678.900000344962 12345678.900010373443 12345678.900010369718 17238801.709907338023 17238801.709907334298 17238801.790473651141 17238801.695886969566 17238801.695886969566
60292.169760069 2023-12-14T04:04:27.269938+00:00 12345678.899873517454 12345678.899873465300 12345678.899981316179 12345678.899968260899 12345678.899968260899 17238802.066247612238 17238802.066247608513 17238801.978308755904 17238801.976317610592 17238801.976317610592
60292.169771754 2023-12-14T04:04:28.279523+00:00 12345678.900176696479 12345678.900176644325 12345678.900020699948 12345678.900036675856 12345678.900036675856 17238801.792472310364 17238801.792472306639 17238801.845526091754 17238801.703865643591 17238801.703865643591
60292.169783306 2023-12-14T04:04:29.277642+00:00 12345678.899959366769 12345678.899959314615 12345678.899994241074 12345678.900008577853 12345678.900008579716 17238802.446965672076 17238802.446965668350 17238802.353863619268 17238802.412737537175 17238802.412737537175
60292.169794898 2023-12-14T04:04:30.279171+00:00 12345678.899901194498 12345678.899901142344 12345678.899997489527 12345678.900001266971 12345678.900001263246 17238801.883181098849 17238801.883181095123 17238801.939358968288 17238801.968173965812 17238801.968173969537
60292.169806289 2023-12-14T04:04:31.263353+00:00 12345678.900006728247 12345678.900006677955 12345678.899991953745 12345678.899980587885 12345678.899980589747 17238801.489533741027 17238801.489533737302 17238801.560143657029 17238801.415586486459 17238801.415586486459
60292.169817944 2023-12-14T04:04:32.270361+00:00 12345678.900003213435 12345678.900003163144 12345678.900005282834 12345678.900009140372 12345678.900009140372 17238802.248991645873 17238802.248991642147 17238802.159139197320 17238802.258544150740 17238802.258544150740
60292.169829651 2023-12-14T04:04:33.281838+00:00 12345678.900019904599 12345678.900019854307 12345678.899982990697 12345678.899957271293 12345678.899957271293 17238802.125329606235 17238802.125329602510 17238802.085554014891 17238802.166789278388 17238802.166789278388
60292.169841156 2023-12-14T04:04:34.275859+00:00 12345678.899950467050 12345678.899950414896 12345678.900001864880 12345678.900002989918 12345678.900002991781 17238801.620253469795 17238801.620253466070 17238801.717262111604 17238801.641333650798 17238801.641333654523
60292.169852667 2023-12-14T04:04:35.270428+00:00 12345678.900077356026 12345678.900077303872 12345678.899999288842 12345678.900002157316 12345678.900002155453 17238801.968201730400 17238801.968201726675 17238801.971503231674 17238801.960780844092 17238801.960780844092
60292.169864235 2023-12-14T04:04:36.269967+00:00 12345678.899945724756 12345678.899945672601 12345678.900003802031 12345678.899991329759 12345678.899991329759 17238802.229483749717 17238802.229483745992 17238802.188060872257 17238802.254307471216 17238802.254307471216
60292.169875827 2023-12-14T04:04:37.271472+00:00 12345678.899992167950 12345678.899992117658 12345678.899985997006 12345678.899970926344 12345678.899970926344 17238801.896078385413 17238801.896078381687 17238801.798267371953 17238801.795099206269 17238801.795099206269
60292.169887418 2023-12-14T04:04:38.272918+00:00 12345678.900124087930 12345678.900124035776 12345678.900007613003 12345678.900024540722 12345678.900024540722 17238801.803423952311 17238801.803423948586 17238801.855882823467 17238801.887756239623 17238801.887756239623
60292.169898985 2023-12-14T04:04:39.272319+00:00 12345678.899833062664 12345678.899833010510 12345678.899983478710 12345678.899972850457 12345678.899972850457 17238801.774618417025 17238801.774618413299 17238801.817240223289 17238801.713461130857 17238801.713461130857
60292.169910560 2023-12-14T04:04:40.272397+00:00 12345678.900091748685 12345678.900091696531 12345678.900004064664 12345678.900017710403 12345678.900017712265 17238801.754604611546 17238801.754604607821 17238801.831155590713 17238801.726787161082 17238801.726787161082
60292.169922199 2023-12-14T04:04:41.277956+00:00 12345678.899939689785 12345678.899939637631 12345678.900003435090 12345678.900007195771 12345678.900007197633 17238801.791290212423 17238801.791290208697 17238801.771369680762 17238801.775470111519 17238801.775470111519
60292.169933753 2023-12-14T04:04:42.276287+00:00 12345678.900087371469 12345678.900087321177 12345678.899996105582 12345678.900006791577 12345678.900006789714 17238801.795403826982 17238801.795403823256 17238801.819025874138 17238801.716433592141 17238801.716433592141
60292.169945307 2023-12-14T04:04:43.274537+00:00 12345678.899886040017 12345678.899885989726 12345678.899998465553 12345678.899982456118 12345678.899982457981 17238802.438057541847 17238802.438057538122 17238802.371202703565 17238802.382766768336 17238802.382766772062
60292.169956827 2023-12-14T04:04:44.269833+00:00 12345678.900003815070 12345678.900003762916 12345678.900009160861 12345678.899989290163 12345678.899989284575 17238801.803814992309 17238801.803814988583 17238801.869617663324 17238801.741180032492 17238801.741180032492
60292.169968410 2023-12-14T04:04:45.270607+00:00 12345678.899989625439 12345678.899989575148 12345678.899986026809 12345678.899998279288 12345678.899998277426 17238801.887959022075 17238801.887959018350 17238801.943012204021 17238802.035050187260 17238802.035050187260
60292.169980069 2023-12-14T04:04:46.277939+00:00 12345678.900005526841 12345678.900005476549 12345678.899998864159 12345678.899993062019 12345678.899993062019 17238802.264953423291 17238802.264953419566 17238802.057482339442 17238802.116330482066 17238802.116330482066
60292.169991564 2023-12-14T04:04:47.271147+00:00 12345678.900028597564 12345678.900028545409 12345678.900016676635 12345678.900036575273 12345678.900036575273 17238802.074129007757 17238802.074129004031 17238802.155567761511 17238802.174565006047 17238802.174565006047
60292.170003139 2023-12-14T04:04:48.271231+00:00 12345678.900028180331 12345678.900028128177 12345678.899998530746 12345678.900019872934 12345678.900019871071 17238802.388352055103 17238802.388352051377 17238802.398538898677 17238802.438965309411 17238802.438965309411
60292.170014740 2023-12-14T04:04:49.273503+00:00 12345678.900075990707 12345678.900075938553 12345678.899988939986 12345678.899981953204 12345678.899981953204 17238802.178593829274 17238802.178593825549 17238802.292417846620 17238802.290996514261 17238802.290996514261
60292.170026287 2023-12-14T04:04:50.271155+00:00 12345678.900054354221 12345678.900054302067 12345678.900020975620 12345678.900037638843 12345678.900037638843 17238802.224026899785 17238802.224026896060 17238802.069363001734 17238802.082324810326 17238802.082324810326
60292.170037923 2023-12-14T04:04:51.276532+00:00 12345678.899813659489 12345678.899813607335 12345678.899986315519 12345678.899971911684 12345678.899971911684 17238802.130300730467 17238802.130300726742 17238802.208523944020 17238802.100724432617 17238802.100724432617
60292.170049366 2023-12-14T04:04:52.265195+00:00 12345678.899987967685 12345678.899987915531 12345678.899982754141 12345678.899997748435 12345678.899997750297 17238802.792359709740 17238802.792359706014 17238802.692412033677 17238802.662967752665 17238802.662967752665
60292.170061075 2023-12-14T04:04:53.276865+00:00 12345678.900086840615 12345678.900086788461 12345678.899984750897 12345678.900022460148 12345678.900022456422 17238802.186000589281 17238802.186000585556 17238802.313649132848 17238802.343551758677 17238802.343551758677
60292.170072662 2023-12-14T04:04:54.277964+00:00 12345678.900056567043 12345678.900056514889 12345678.899996846914 12345678.899997401983 12345678.899997400120 17238802.161628786474 17238802.161628782749 17238802.064109265804 17238802.171311508864 17238802.171311508864
60292.170084227 2023-12-14T04:04:55.277232+00:00 12345678.899947354570 12345678.899947304279 12345678.900016669184 12345678.900022992864 12345678.900022991002 17238802.190511826426 17238802.190511822701 17238802.198812220246 17238802.384872857481 17238802.384872857481
60292.170095826 2023-12-14T04:04:56.279365+00:00 12345678.899970958009 12345678.899970905855 12345678.899991709739 12345678.900007247925 12345678.900007246062 17238802.006228089333 17238802.006228089333 17238802.081994291395 17238802.069156263024 17238802.069156263024
60292.170107231 2023-12-14T04:04:57.264791+00:00 12345678.900007082149 12345678.900007031858 12345678.899982761592 12345678.899980248883 12345678.899980252609 17238802.379225302488 17238802.379225298762 17238802.245282277465 17238802.173300497234 17238802.173300497234
60292.170118957 2023-12-14T04:04:58.277924+00:00 12345678.899983106181 12345678.899983054027 12345678.899986935779 12345678.899993771687 12345678.899993773550 17238802.420622333884 17238802.420622330159 17238802.543507885188 17238802.537996158004 17238802.537996158004
60292.170130440 2023-12-14T04:04:59.270020+00:00 12345678.899940935895 12345678.899940885603 12345678.900002500042 12345678.900021858513 12345678.900021860376 17238802.685832444578 17238802.685832440853 17238802.665303632617 17238802.757018100470 17238802.757018100470
60292.170142130 2023-12-14T04:05:00.279991+00:00 12345678.900035006925 12345678.900034954771 12345678.899997774512 12345678.899982204661 12345678.899982202798 17238802.208361286670 17238802.208361282945 17238802.222024906427 17238802.216198034585 17238802.216198034585
60292.170153668 2023-12-14T04:05:01.276952+00:00 12345678.900018848479 12345678.900018796325 12345678.900000464171 12345678.899980055168 12345678.899980055168 17238802.155929744244 17238802.155929740518 17238802.112692411989 17238802.068147215992 17238802.068147215992
60292.170165536 2023-12-14T04:05:02.302319+00:00 12345678.899886101484 12345678.899886049330 12345678.900008354336 12345678.900021295995 12345678.900021295995 17238802.374035444111 17238802.374035440385 17238802.433151960373 17238802.406776756048 17238802.406776756048
60292.170176867 2023-12-14T04:05:03.281345+00:00 12345678.900167360902 12345678.900167308748 12345678.899987364188 12345678.899975335225 12345678.899975337088 17238802.712756030262 17238802.712756026536 17238802.613178860396 17238802.698098227382 17238802.698098227382
60292.170188656 2023-12-14T04:05:04.299857+00:00 12345678.899858413264 12345678.899858362973 12345678.900004887953 12345678.900008058175 12345678.900008058175 17238802.361475903541 17238802.361475899816 17238802.382349576801 17238802.460043922067 17238802.460043922067
60292.170200211 2023-12-14T04:05:05.298200+00:00 12345678.900004502386 12345678.900004450232 12345678.899995062500 12345678.899987360463 12345678.899987356737 17238802.418039780110 17238802.418039776385 17238802.348226841539 17238802.292880691588 17238802.292880691588
60292.170211479 2023-12-14T04:05:06.271814+00:00 12345678.900008447468 12345678.900008397177 12345678.900011828169 12345678.900019507855 12345678.900019507855 17238802.150692582130 17238802.150692578405 17238802.326404813677 17238802.236640967429 17238802.236640967429
60292.170222958 2023-12-14T04:05:07.263514+00:00 12345678.900126455352 12345678.900126405060 12345678.899981115013 12345678.899980822578 12345678.899980822578 17238802.677091836929 17238802.677091833204 17238802.508836872876 17238802.756132658571 17238802.756132658571
60292.170234573 2023-12-14T04:05:08.267101+00:00 12345678.900011746213 12345678.900011694059 12345678.900009024888 12345678.900019930676 12345678.900019928813 17238802.713572900742 17238802.713572897017 17238802.735687561333 17238802.792791802436 17238802.792791802436
60292.170246151 2023-12-14T04:05:09.267490+00:00 12345678.899842590094 12345678.899842539802 12345678.899992089719 12345678.900001380593 12345678.900001380593 17238802.529084011912 17238802.529084008187 17238802.596178539097 17238802.504172243178 17238802.504172246903
60292.170257699 2023-12-14T04:05:10.265148+00:00 12345678.900099629536 12345678.900099579245 12345678.899990603328 12345678.900017835200 12345678.900017837062 17238802.344818510115 17238802.344818506390 17238802.381121769547 17238802.433205559850 17238802.433205559850
60292.170269280 2023-12-14T04:05:11.265804+00:00 12345678.899873122573 12345678.899873070419 12345678.899988073856 12345678.899989644065 12345678.899989645928 17238802.403051711619 17238802.403051707894 17238802.385052125901 17238802.364694461226 17238802.364694461226
60292.170280880 2023-12-14T04:05:12.268006+00:00 12345678.900044348091 12345678.900044295937 12345678.900018589571 12345678.900052201003 12345678.900052199140 17238802.408768072724 17238802.408768068999 17238802.399174842983 17238802.364186868072 17238802.364186868072
60292.170292409 2023-12-14T04:05:13.264151+00:00 12345678.900106726214 12345678.900106674060 12345678.900004826486 12345678.900013400242 12345678.900013402104 17238802.313816629350 17238802.313816625625 17238802.357676036656 17238802.400631595403 17238802.400631595403
60292.170303997 2023-12-14T04:05:14.265338+00:00 12345678.899893019348 12345678.899892967194 12345678.899980952963 12345678.899968145415 12345678.899968149140 17238802.464456271380 17238802.464456267655 17238802.410136450082 17238802.424655176699 17238802.424655176699
60292.170315562 2023-12-14T04:05:15.264594+00:00 12345678.900055421516 12345678.900055371225 12345678.900040389970 12345678.900083007291 12345678.900083007291 17238802.256542030722 17238802.256542026997 17238802.326467618346 17238802.209175780416 17238802.209175780416
60292.170327134 2023-12-14T04:05:16.264365+00:00 12345678.900056069717 12345678.900056019425 12345678.899994902313 12345678.900008559227 12345678.900008559227 17238802.423793200403 17238802.423793196678 17238802.344697531313 17238802.410955894738 17238802.410955894738
60292.170338709 2023-12-14T04:05:17.264451+00:00 12345678.899937110022 12345678.899937057868 12345678.899980066344 12345678.899974018335 12345678.899974016473 17238802.166424777359 17238802.166424773633 17238802.233287751675 17238802.300604645163 17238802.300604645163
60292.170350268 2023-12-14T04:05:18.263218+00:00 12345678.899957448244 12345678.899957396090 12345678.900001248345 12345678.900020329282 12345678.900020325556 17238802.324594926089 17238802.324594922364 17238802.353912707418 17238802.287070814520 17238802.287070814520
60292.170361853 2023-12-14T04:05:19.264069+00:00 12345678.900111090392 12345678.900111038238 12345678.899989636615 12345678.899966940284 12345678.899966940284 17238802.758756451309 17238802.758756447583 17238802.701201755553 17238802.698018018156 17238802.698018018156
60292.170373425 2023-12-14T04:05:20.263937+00:00 12345678.899841526523 12345678.899841474369 12345678.899988614023 12345678.899978155270 12345678.899978155270 17238802.460211861879 17238802.460211858153 17238802.458961915225 17238802.358310036361 17238802.358310036361
60292.170384998 2023-12-14T04:05:21.263855+00:00 12345678.900091813877 12345678.900091763586 12345678.899983108044 12345678.900002766401 12345678.900002766401 17238802.571315266192 17238802.571315262467 17238802.586998589337 17238802.558797657490 17238802.558797661215
60292.170396622 2023-12-14T04:05:22.268175+00:00 12345678.900019386783 12345678.900019334629 12345678.899994185194 12345678.900001898408 12345678.900001896545 17238802.864157665521 17238802.864157661796 17238802.823437463492 17238802.880252044648 17238802.880252044648
60292.170408204 2023-12-14T04:05:23.268840+00:00 12345678.899975756183 12345678.899975705892 12345678.900003928691 12345678.900001689792 12345678.900001689792 17238802.694920364767 17238802.694920361042 17238802.666430145502 17238802.753263745457 17238802.753263745457
60292.170419765 2023-12-14T04:05:24.267660+00:00 12345678.900039639324 12345678.900039587170 12345678.900006905198 12345678.900008643046 12345678.900008641183 17238802.584251791239 17238802.584251787513 17238802.644610434771 17238802.668733928353 17238802.668733928353
60292.170431294 2023-12-14T04:05:25.263788+00:00 12345678.899997290224 12345678.899997239932 12345678.899993456900 12345678.899973561987 12345678.899973560125 17238802.855406276882 17238802.855406273156 17238802.771753061563 17238802.731980323792 17238802.731980323792
60292.170442900 2023-12-14T04:05:26.266536+00:00 12345678.899890057743 12345678.899890007451 12345678.900006106123 12345678.900002220646 12345678.900002218783 17238802.670484136790 17238802.670484133065 17238802.678292535245 17238802.627959661186 17238802.627959661186
60292.170454431 2023-12-14T04:05:27.262821+00:00 12345678.900047114119 12345678.900047061965 12345678.899989934638 12345678.899962048978 12345678.899962048978 17238802.501347906888 17238802.501347903162 17238802.570185065269 17238802.529834046960 17238802.529834046960
60292.170466023 2023-12-14T04:05:28.264407+00:00 12345678.900079064071 12345678.900079013780 12345678.900003956631 12345678.899973094463 12345678.899973096326 17238802.680596843362 17238802.680596839637 17238802.681111879647 17238802.683566678315 17238802.683566678315
60292.170477585 2023-12-14T04:05:29.263342+00:00 12345678.899926900864 12345678.899926850572 12345678.899993792176 12345678.899965442717 12345678.899965442717 17238802.894294574857 17238802.894294574857 17238802.847624178976 17238802.868916314095 17238802.868916314095
60292.170489210 2023-12-14T04:05:30.267738+00:00 12345678.899887118489 12345678.899887068197 12345678.899988191202 12345678.899972405285 12345678.899972407147 17238802.991008028388 17238802.991008028388 17238803.090102672577 17238803.236788954586 17238803.236788954586
60292.170500740 2023-12-14T04:05:31.263946+00:00 12345678.900052366778 12345678.900052316487 12345678.899981282651 12345678.899974118918 12345678.899974118918 17238803.006363436580 17238803.006363432854 17238802.857838474214 17238802.802046354860 17238802.802046354860
60292.170512380 2023-12-14T04:05:32.269612+00:00 12345678.900060990825 12345678.900060938671 12345678.900001090020 12345678.899992538616 12345678.899992540479 17238802.705788359046 17238802.705788355321 17238802.824531320482 17238802.787808906287 17238802.787808906287
60292.170523934 2023-12-14T04:05:33.267865+00:00 12345678.899899812415 12345678.899899762124 12345678.900014335290 12345678.900004854426 12345678.900004856288 17238803.070996720344 17238803.070996716619 17238803.039641562849 17238802.993168849498 17238802.993168849498
60292.170535629 2023-12-14T04:05:34.278300+00:00 12345678.900134121999 12345678.900134069845 12345678.899990828708 12345678.899972844869 12345678.899972843006 17238802.917142577469 17238802.917142573744 17238803.012300055474 17238802.993112444878 17238802.993112441152
60292.170547110 2023-12-14T04:05:35.270308+00:00 12345678.899848852307 12345678.899848800153 12345678.899995725602 12345678.900003645569 12345678.900003649294 17238803.004650879651 17238803.004650875926 17238802.950618930161 17238802.972032863647 17238802.972032863647
60292.170558750 2023-12-14T04:05:36.275986+00:00 12345678.900152564049 12345678.900152511895 12345678.900015544146 12345678.900016319007 12345678.900016319007 17238802.958313699812 17238802.958313699812 17238802.896034054458 17238802.812977157533 17238802.812977157533
60292.170570329 2023-12-14T04:05:37.276388+00:00 12345678.899844329804 12345678.899844279513 12345678.899986213073 12345678.899978175759 12345678.899978175759 17238802.917039819062 17238802.917039815336 17238802.920024268329 17238802.920888330787 17238802.920888330787
60292.170581933 2023-12-14T04:05:38.279018+00:00 12345678.900190094486 12345678.900190044194 12345678.900010120124 12345678.900002520531 12345678.900002520531 17238803.025734763592 17238803.025734759867 17238803.006875514984 17238803.046168476343 17238803.046168476343
60292.170593475 2023-12-14T04:05:39.276226+00:00 12345678.899848997593 12345678.899848947302 12345678.899999033660 12345678.900007832795 12345678.900007832795 17238802.961937841028 17238802.961937837303 17238803.022895339876 17238802.984062168747 17238802.984062168747
60292.170604995 2023-12-14T04:05:40.271533+00:00 12345678.900104928762 12345678.900104876608 12345678.899978451431 12345678.899990243837 12345678.899990245700 17238802.737190842628 17238802.737190838903 17238802.856541637331 17238802.812888722867 17238802.812888722867
60292.170616637 2023-12-14T04:05:41.277432+00:00 12345678.899980081245 12345678.899980030954 12345678.900002276525 12345678.900015654042 12345678.900015654042 17238802.938984494656 17238802.938984490931 17238802.861788589507 17238802.860866416246 17238802.860866416246
60292.170628232 2023-12-14T04:05:42.279269+00:00 12345678.899942023680 12345678.899941973388 12345678.899993257597 12345678.899986252189 12345678.899986254051 17238803.171093143523 17238803.171093139797 17238802.997914668173 17238803.087457511574 17238803.087457515299
60292.170639715 2023-12-14T04:05:43.271375+00:00 12345678.900049133226 12345678.900049082935 12345678.899989673868 12345678.899982681498 12345678.899982679635 17238802.495700884610 17238802.495700880885 17238802.723919373006 17238802.609040532261 17238802.609040532261
60292.170651365 2023-12-14T04:05:44.277950+00:00 12345678.899971414357 12345678.899971362203 12345678.900000318885 12345678.899995662272 12345678.899995664135 17238803.351720083505 17238803.351720083505 17238803.153045531362 17238803.226248893887 17238803.226248893887
60292.170662861 2023-12-14T04:05:45.271201+00:00 12345678.899885730818 12345678.899885678664 12345678.899991495535 12345678.899978995323 12345678.899978993461 17238803.019264947623 17238803.019264943898 17238803.170259386301 17238803.107341445982 17238803.107341445982
60292.170674364 2023-12-14T04:05:46.265037+00:00 12345678.900090865791 12345678.900090813637 12345678.900025248528 12345678.900010561571 12345678.900010559708 17238803.077525090426 17238803.077525086701 17238803.138934738934 17238803.075629584491 17238803.075629584491
60292.170686095 2023-12-14T04:05:47.278639+00:00 12345678.899986440316 12345678.899986388162 12345678.899993898347 12345678.900020949543 12345678.900020949543 17238803.559005562216 17238803.559005558491 17238803.296736821532 17238803.501360945404 17238803.501360945404
60292.170697724 2023-12-14T04:05:48.283341+00:00 12345678.899983022362 12345678.899982970208 12345678.899989370257 12345678.900010382757 12345678.900010382757 17238802.834246505052 17238802.834246501327 17238802.905970208347 17238802.944138467312 17238802.944138467312
60292.170709261 2023-12-14T04:05:49.280104+00:00 12345678.899932328612 12345678.899932278320 12345678.899999467656 12345678.899993347004 12345678.899993348867 17238802.897581838071 17238802.897581834346 17238802.962341103703 17238802.894000105560 17238802.894000105560
60292.170720818 2023-12-14T04:05:50.278722+00:00 12345678.900077849627 12345678.900077799335 12345678.899998206645 12345678.899989284575 12345678.899989286438 17238803.119840074331 17238803.119840070605 17238803.192615427077 17238803.072738043964 17238803.072738043964
60292.170732305 2023-12-14T04:05:51.271169+00:00 12345678.899993630126 12345678.899993579835 12345678.899999856949 12345678.900019306690 12345678.900019306690 17238803.348807979375 17238803.348807975650 17238803.307424578816 17238803.348814159632 17238803.348814159632
60292.170743975 2023-12-14T04:05:52.279453+00:00 12345678.899908227846 12345678.899908175692 12345678.899991922081 12345678.900016348809 12345678.900016346946 17238803.094400215894 17238803.094400212169 17238803.106361437589 17238803.109315458685 17238803.109315458685
60292.170755454 2023-12-14T04:05:53.271272+00:00 12345678.900137498975 12345678.900137448683 12345678.899993989617 12345678.900011921301 12345678.900011921301 17238803.135477427393 17238803.135477423668 17238803.083581000566 17238803.109635844827 17238803.109635844827
60292.170766952 2023-12-14T04:05:54.264679+00:00 12345678.899981141090 12345678.899981090799 12345678.900001550093 12345678.899999029934 12345678.899999029934 17238803.322585981339 17238803.322585981339 17238803.423191305250 17238803.641714185476 17238803.641714185476
60292.170778584 2023-12-14T04:05:55.269654+00:00 12345678.899964964017 12345678.899964913726 12345678.899997705594 12345678.899992311373 12345678.899992309511 17238803.248217649758 17238803.248217646033 17238803.147966433316 17238803.206371627748 17238803.206371627748
60292.170790155 2023-12-14T04:05:56.269433+00:00 12345678.899974750355 12345678.899974698201 12345678.899989366531 12345678.899979937822 12345678.899979939684 17238803.297865621746 17238803.297865618020 17238803.293749500066 17238803.177183989435 17238803.177183993161
60292.170801731 2023-12-14T04:05:57.269558+00:00 12345678.900004044175 12345678.900003992021 12345678.899991912767 12345678.899998003617 12345678.899998003617 17238803.771131154150 17238803.771131150424 17238803.765870258212 17238803.773061014712 17238803.773061014712
60292.170813445 2023-12-14T04:05:58.281656+00:00 12345678.899982836097 12345678.899982783943 12345678.900015812367 12345678.900023579597 12345678.900023579597 17238803.300621002913 17238803.300620999187 17238803.384700141847 17238803.339270737022 17238803.339270737022
60292.170824819 2023-12-14T04:05:59.264372+00:00 12345678.900049544871 12345678.900049492717 12345678.899996293709 12345678.900012284517 12345678.900012286380 17238803.554404739290 17238803.554404735565 17238803.506680954248 17238803.505965609103 17238803.505965609103
60292.170836552 2023-12-14T04:06:00.278086+00:00 12345678.899974413216 12345678.899974362925 12345678.899989821017 12345678.899991923943 12345678.899991925806 17238803.842702738941 17238803.842702735215 17238803.798286788166 17238803.843551009893 17238803.843551009893
60292.170848036 2023-12-14T04:06:01.270335+00:00 12345678.900059252977 12345678.900059200823 12345678.900010056794 12345678.900017287582 12345678.900017285720 17238803.507823623717 17238803.507823619992 17238803.609902225435 17238803.608267609030 17238803.608267609030
60292.170859876 2023-12-14T04:06:02.293293+00:00 12345678.899966405705 12345678.899966355413 12345678.899983683601 12345678.899998920038 12345678.899998920038 17238803.580986268818 17238803.580986268818 17238803.561454754323 17238803.568843331188 17238803.568843327463
60292.170871179 2023-12-14T04:06:03.269853+00:00 12345678.899886244908 12345678.899886192754 12345678.899992158636 12345678.900000762194 12345678.900000764057 17238803.737279292196 17238803.737279288471 17238803.632919941097 17238803.627398699522 17238803.627398699522
60292.170882759 2023-12-14T04:06:04.270378+00:00 12345678.900095690042 12345678.900095639750 12345678.899987436831 12345678.899954274297 12345678.899954274297 17238803.643049437553 17238803.643049433827 17238803.710461732000 17238803.707700293511 17238803.707700289786
60292.170894363 2023-12-14T04:06:05.272935+00:00 12345678.899918815121 12345678.899918762967 12345678.900031549856 12345678.900013418868 12345678.900013420731 17238803.813801243901 17238803.813801240176 17238803.810926862061 17238803.811765804887 17238803.811765804887
60292.170905900 2023-12-14T04:06:06.269793+00:00 12345678.900070756674 12345678.900070706382 12345678.899991421029 12345678.899988660589 12345678.899988660589 17238803.817468762398 17238803.817468758672 17238803.762245733291 17238803.794776570052 17238803.794776570052
60292.170917416 2023-12-14T04:06:07.264782+00:00 12345678.900042299181 12345678.900042247027 12345678.900000294670 12345678.900011874735 12345678.900011874735 17238803.783439479768 17238803.783439476043 17238803.703315608203 17238803.738124329597 17238803.738124329597
60292.170929012 2023-12-14T04:06:08.266614+00:00 12345678.900010570884 12345678.900010520592 12345678.899975938722 12345678.899963922799 12345678.899963919073 17238803.759408608079 17238803.759408604354 17238803.913602408022 17238804.027277022600 17238804.027277022600
60292.170940559 2023-12-14T04:06:09.264302+00:00 12345678.899996532127 12345678.899996481836 12345678.900012336671 12345678.900014594197 12345678.900014594197 17238803.789348751307 17238803.789348747581 17238803.664144299924 17238803.673847675323 17238803.673847675323
60292.170952140 2023-12-14T04:06:10.264943+00:00 12345678.899915441871 12345678.899915389717 12345678.899997366592 12345678.899978836998 12345678.899978836998 17238803.710919119418 17238803.710919115692 17238803.793252874166 17238803.861822742969 17238803.861822739244
60292.170963716 2023-12-14T04:06:11.265057+00:00 12345678.900025088340 12345678.900025038049 12345678.899999866262 12345678.899984654039 12345678.899984654039 17238803.818148165941 17238803.818148162216 17238803.714344900101 17238803.752088215202 17238803.752088215202
60292.170975370 2023-12-14T04:06:12.271964+00:00 12345678.900010420009 12345678.900010369718 12345678.899986362085 12345678.900006951764 12345678.900006953627 17238803.363153442740 17238803.363153439015 17238803.521086741239 17238803.420905377716 17238803.420905377716
60292.170986874 2023-12-14T04:06:13.265943+00:00 12345678.899943677709 12345678.899943627417 12345678.899983987212 12345678.899996198714 12345678.899996198714 17238803.819763913751 17238803.819763910025 17238803.722305480391 17238803.535767905414 17238803.535767905414
60292.170998427 2023-12-14T04:06:14.264103+00:00 12345678.899956392124 12345678.899956341833 12345678.899997038767 12345678.899989034981 12345678.899989036843 17238803.813076160848 17238803.813076160848 17238803.932179559022 17238803.975117336959 17238803.975117336959
60292.171010097 2023-12-14T04:06:15.272334+00:00 12345678.900084186345 12345678.900084136054 12345678.899995731190 12345678.899984685704 12345678.899984685704 17238803.946632277220 17238803.946632273495 17238803.865041177720 17238803.914813414216 17238803.914813414216
60292.171021596 2023-12-14T04:06:16.265861+00:00 12345678.899957751855 12345678.899957701564 12345678.899992682040 12345678.899982789531 12345678.899982789531 17238803.865432124585 17238803.865432120860 17238803.857086718082 17238803.902133602649 17238803.902133602649
60292.171033160 2023-12-14T04:06:17.265018+00:00 12345678.900043811649 12345678.900043759495 12345678.900005187839 12345678.900017134845 12345678.900017134845 17238803.742323160172 17238803.742323156446 17238803.774696961045 17238803.852295622230 17238803.852295622230
60292.171044716 2023-12-14T04:06:18.263457+00:00 12345678.899963829666 12345678.899963777512 12345678.900000004098 12345678.900001725182 12345678.900001727045 17238803.379813615233 17238803.379813611507 17238803.419336300343 17238803.328078977764 17238803.328078977764
60292.171056338 2023-12-14T04:06:19.267622+00:00 12345678.899947728962 12345678.899947678670 12345678.900001758710 12345678.899973938242 12345678.899973938242 17238803.818824678659 17238803.818824674934 17238803.855037733912 17238803.820122122765 17238803.820122122765
60292.171067867 2023-12-14T04:06:20.263728+00:00 12345678.900137383491 12345678.900137333199 12345678.900011040270 12345678.900038747117 12345678.900038745254 17238804.353783003986 17238804.353783000261 17238804.284533493221 17238804.253504347056 17238804.253504350781
60292.171079451 2023-12-14T04:06:21.264609+00:00 12345678.899955250323 12345678.899955198169 12345678.899990249425 12345678.899978077039 12345678.899978077039 17238804.373357158154 17238804.373357154429 17238804.241460900754 17238804.311204388738 17238804.311204388738
60292.171091032 2023-12-14T04:06:22.265151+00:00 12345678.899906983599 12345678.899906931445 12345678.899997668341 12345678.899971092120 12345678.899971093982 17238803.605090614408 17238803.605090610683 17238803.709801517427 17238803.556842926890 17238803.556842926890
60292.171102609 2023-12-14T04:06:23.265363+00:00 12345678.900059169158 12345678.900059117004 12345678.899991627783 12345678.899987518787 12345678.899987518787 17238804.019225370139 17238804.019225366414 17238804.147948097438 17238804.257736433297 17238804.257736433297
60292.171114195 2023-12-14T04:06:24.266441+00:00 12345678.900000305846 12345678.900000255555 12345678.899988593534 12345678.900008542463 12345678.900008540601 17238804.652833908796 17238804.652833905071 17238804.538273699582 17238804.717016432434 17238804.717016432434
60292.171125983 2023-12-14T04:06:25.284942+00:00 12345678.900018945336 12345678.900018895045 12345678.899979274720 12345678.899979589507 12345678.899979591370 17238804.168374478817 17238804.168374475092 17238804.170685477555 17238804.168508909643 17238804.168508909643
60292.171137315 2023-12-14T04:06:26.264000+00:00 12345678.900008596480 12345678.900008544326 12345678.900014257059 12345678.900011774153 12345678.900011774153 17238804.124545030296 17238804.124545026571 17238804.049816001207 17238804.028543777764 17238804.028543777764
60292.171148886 2023-12-14T04:06:27.263703+00:00 12345678.899933317676 12345678.899933265522 12345678.899996239692 12345678.900001134723 12345678.900001136586 17238803.995529372245 17238803.995529368520 17238804.085453424603 17238804.046164192259 17238804.046164192259
60292.171160454 2023-12-14T04:06:28.263255+00:00 12345678.899942271411 12345678.899942221120 12345678.899971272796 12345678.899994147941 12345678.899994147941 17238804.140445783734 17238804.140445780009 17238804.009855080396 17238804.111600644886 17238804.111600644886
60292.171172041 2023-12-14T04:06:29.264382+00:00 12345678.900067223236 12345678.900067172945 12345678.900019573048 12345678.900041947141 12345678.900041945279 17238803.666657753289 17238803.666657749563 17238803.864306654781 17238803.798203449696 17238803.798203449696
60292.171183612 2023-12-14T04:06:30.264095+00:00 12345678.900041764602 12345678.900041712448 12345678.900005716830 12345678.899978546426 12345678.899978544563 17238803.924768101424 17238803.924768097699 17238803.916383948177 17238803.694773562253 17238803.694773562253
60292.171195176 2023-12-14T04:06:31.263242+00:00 12345678.900027081370 12345678.900027029216 12345678.900019014254 12345678.899977553636 12345678.899977551773 17238804.389643430710 17238804.389643426985 17238804.297050386667 17238804.415063910186 17238804.415063906461
60292.171206758 2023-12-14T04:06:32.263902+00:00 12345678.899984652176 12345678.899984601885 12345678.900002619252 12345678.899977464229 12345678.899977460504 17238804.054711192846 17238804.054711189121 17238803.961431808770 17238804.066919069737 17238804.066919069737
60292.171218332 2023-12-14T04:06:33.263891+00:00 12345678.899868767709 12345678.899868717417 12345678.899992840365 12345678.899987554178 12345678.899987552315 17238803.702394172549 17238803.702394168824 17238803.863093100488 17238803.860730625689 17238803.860730625689
60292.171229914 2023-12-14T04:06:34.264556+00:00 12345678.900016548112 12345678.900016495958 12345678.899993486702 12345678.900007005781 12345678.900007005781 17238804.232881434262 17238804.232881430537 17238804.148069143295 17238804.060822006315 17238804.060822006315
60292.171241485 2023-12-14T04:06:35.264273+00:00 12345678.900067616254 12345678.900067565963 12345678.899977305904 12345678.899978348985 12345678.899978348985 17238804.474890589714 17238804.474890585989 17238804.382399614900 17238804.458644308150 17238804.458644308150
60292.171253168 2023-12-14T04:06:36.273665+00:00 12345678.900009509176 12345678.900009457022 12345678.900004923344 12345678.900028280914 12345678.900028280914 17238804.265620760620 17238804.265620756894 17238804.211333461106 17238804.215139105916 17238804.215139105916
60292.171264632 2023-12-14T04:06:37.264226+00:00 12345678.899897951633 12345678.899897899479 12345678.899993978441 12345678.900003217161 12345678.900003215298 17238803.975842189044 17238803.975842185318 17238804.222003966570 17238804.204733949155 17238804.204733949155
60292.171276213 2023-12-14T04:06:38.264806+00:00 12345678.900088742375 12345678.900088692084 12345678.900021024048 12345678.900032766163 12345678.900032766163 17238804.319960791618 17238804.319960787892 17238804.189591102302 17238804.264199327677 17238804.264199323952
60292.171287943 2023-12-14T04:06:39.278227+00:00 12345678.900020662695 12345678.900020610541 12345678.899965682998 12345678.899945132434 12345678.899945130572 17238804.295209903270 17238804.295209899545 17238804.240777157247 17238804.232777394354 17238804.232777394354
60292.171299517 2023-12-14T04:06:40.278286+00:00 12345678.899831736460 12345678.899831686169 12345678.899993909523 12345678.900013942271 12345678.900013942271 17238804.259975872934 17238804.259975869209 17238804.366316329688 17238804.288535386324 17238804.288535386324
60292.171310997 2023-12-14T04:06:41.270093+00:00 12345678.900119550526 12345678.900119498372 12345678.899998277426 12345678.899995313957 12345678.899995317683 17238804.225537795573 17238804.225537791848 17238804.191433772445 17238804.244159210473 17238804.244159214199
60292.171322574 2023-12-14T04:06:42.270386+00:00 12345678.899978095666 12345678.899978043512 12345678.900007084012 12345678.900010311976 12345678.900010313839 17238803.896104793996 17238803.896104790270 17238804.013008043170 17238804.006407570094 17238804.006407570094
60292.171334156 2023-12-14T04:06:43.271081+00:00 12345678.899999948218 12345678.899999896064 12345678.900015715510 12345678.900021249428 12345678.900021251291 17238804.312101349235 17238804.312101345509 17238804.159308027476 17238804.210723403841 17238804.210723403841
60292.171345855 2023-12-14T04:06:44.281864+00:00 12345678.900049375370 12345678.900049325079 12345678.899997213855 12345678.900009984151 12345678.900009984151 17238804.063326269388 17238804.063326265663 17238804.140018802136 17238804.069083593786 17238804.069083593786
60292.171357417 2023-12-14T04:06:45.280824+00:00 12345678.899980636314 12345678.899980584159 12345678.899977385998 12345678.899984767660 12345678.899984769523 17238804.224275346845 17238804.224275343120 17238804.203518390656 17238804.258140534163 17238804.258140534163
60292.171368947 2023-12-14T04:06:46.276994+00:00 12345678.900020893663 12345678.900020843372 12345678.900008067489 12345678.900010073557 12345678.900010071695 17238803.941336438060 17238803.941336434335 17238803.973753780127 17238804.062466990203 17238804.062466990203
60292.171380440 2023-12-14T04:06:47.269985+00:00 12345678.899861447513 12345678.899861395359 12345678.899981396273 12345678.899965368211 12345678.899965368211 17238803.828732643276 17238803.828732639551 17238803.858808103949 17238803.781248219311 17238803.781248219311
60292.171391959 2023-12-14T04:06:48.265242+00:00 12345678.900037894025 12345678.900037841871 12345678.900001239032 12345678.900016676635 12345678.900016674772 17238804.445585854352 17238804.445585850626 17238804.274479173124 17238804.332850318402 17238804.332850318402
60292.171403602 2023-12-14T04:06:49.271247+00:00 12345678.899963060394 12345678.899963008240 12345678.899994112551 12345678.899974994361 12345678.899974994361 17238804.124796014279 17238804.124796010554 17238804.352082028985 17238804.229341935366 17238804.229341935366
60292.171415273 2023-12-14T04:06:50.279573+00:00 12345678.900007201359 12345678.900007151067 12345678.900003064424 12345678.900000382215 12345678.900000384077 17238804.522085286677 17238804.522085282952 17238804.385431759059 17238804.399751059711 17238804.399751059711
60292.171426859 2023-12-14T04:06:51.280594+00:00 12345678.900034058839 12345678.900034008548 12345678.899993209168 12345678.899980058894 12345678.899980057031 17238804.104456529021 17238804.104456525296 17238804.126075495034 17238804.017658967525 17238804.017658967525
60292.171438323 2023-12-14T04:06:52.271119+00:00 12345678.899953423068 12345678.899953372777 12345678.900003459305 12345678.899988254532 12345678.899988254532 17238804.314015652984 17238804.314015649259 17238804.387082073838 17238804.456943433732 17238804.456943430007
60292.171449912 2023-12-14T04:06:53.272360+00:00 12345678.900074191391 12345678.900074139237 12345678.900021230802 12345678.900043964386 12345678.900043964386 17238804.172322425991 17238804.172322422266 17238804.074526268989 17238804.052272684872 17238804.052272684872
60292.171461553 2023-12-14T04:06:54.278196+00:00 12345678.899945285171 12345678.899945233017 12345678.900015562773 12345678.900048738346 12345678.900048738346 17238804.110060866922 17238804.110060863197 17238804.145440813154 17238804.050227317959 17238804.050227317959
60292.171473125 2023-12-14T04:06:55.278046+00:00 12345678.899969164282 12345678.899969112128 12345678.899966906756 12345678.899933816865 12345678.899933815002 17238804.193171419203 17238804.193171415478 17238804.314097434282 17238804.242078978568 17238804.242078978568
60292.171484541 2023-12-14T04:06:56.264311+00:00 12345678.900101719424 12345678.900101669133 12345678.899993896484 12345678.900005118921 12345678.900005118921 17238804.638168986887 17238804.638168983161 17238804.512094132602 17238804.703325334936 17238804.703325334936
60292.171496271 2023-12-14T04:06:57.277834+00:00 12345678.899946590886 12345678.899946538731 12345678.899991476908 12345678.899992832914 12345678.899992831051 17238804.247815683484 17238804.247815683484 17238804.324131865054 17238804.310829710215 17238804.310829710215
60292.171507865 2023-12-14T04:06:58.279534+00:00 12345678.899915866554 12345678.899915814400 12345678.899985270575 12345678.899972839281 12345678.899972837418 17238804.653866317123 17238804.653866313398 17238804.508387699723 17238804.558406423777 17238804.558406423777
60292.171519420 2023-12-14T04:06:59.277907+00:00 12345678.900172747672 12345678.900172695518 12345678.900003839284 12345678.900000656024 12345678.900000654161 17238804.607965219766 17238804.607965216041 17238804.590354047716 17238804.496097326279 17238804.496097326279
60292.171530899 2023-12-14T04:07:00.269690+00:00 12345678.900011336431 12345678.900011284277 12345678.900019016117 12345678.900035263970 12345678.900035263970 17238804.582751855254 17238804.582751851529 17238804.567640785128 17238804.515647213906 17238804.515647213906
60292.171542419 2023-12-14T04:07:01.264980+00:00 12345678.899976229295 12345678.899976179004 12345678.899997629225 12345678.900001490489 12345678.900001492351 17238804.420651737601 17238804.420651733875 17238804.612881202251 17238804.642745677382 17238804.642745677382
60292.171554425 2023-12-14T04:07:02.302305+00:00 12345678.899931950495 12345678.899931900203 12345678.899986987934 12345678.900005497038 12345678.900005497038 17238804.560721099377 17238804.560721095651 17238804.463997554034 17238804.398829840124 17238804.398829843849
60292.171565611 2023-12-14T04:07:03.268769+00:00 12345678.899920357391 12345678.899920305237 12345678.899994939566 12345678.899984534830 12345678.899984534830 17238804.705192353576 17238804.705192349851 17238804.633391205221 17238804.704745765775 17238804.704745765775
60292.171577130 2023-12-14T04:07:04.263973+00:00 12345678.900047911331 12345678.900047859177 12345678.900016447529 12345678.900037163869 12345678.900037162006 17238804.382838279009 17238804.382838275284 17238804.510126210749 17238804.366148054600 17238804.366148054600
60292.171588717 2023-12-14T04:07:05.265151+00:00 12345678.900055609643 12345678.900055557489 12345678.899981265888 12345678.899977730587 12345678.899977726862 17238804.760665472597 17238804.760665468872 17238804.726871617138 17238804.743751086295 17238804.743751086295
60292.171600332 2023-12-14T04:07:06.268656+00:00 12345678.900026828051 12345678.900026775897 12345678.899997141212 12345678.900007162243 12345678.900007160380 17238804.470774080604 17238804.470774076879 17238804.554105050862 17238804.520621720701 17238804.520621720701
60292.171611861 2023-12-14T04:07:07.264803+00:00 12345678.899883301929 12345678.899883249775 12345678.899988852441 12345678.899995423853 12345678.899995425716 17238804.849665734917 17238804.849665731192 17238804.619119588286 17238804.773959849030 17238804.773959849030
60292.171623430 2023-12-14T04:07:08.264388+00:00 12345678.900111509487 12345678.900111459196 12345678.900010798126 12345678.900018662214 12345678.900018662214 17238804.660321135074 17238804.660321131349 17238804.721331622452 17238804.749622467905 17238804.749622467905
60292.171635010 2023-12-14T04:07:09.264855+00:00 12345678.900050720200 12345678.900050669909 12345678.900006849319 12345678.899986954406 12345678.899986954406 17238804.736820742488 17238804.736820738763 17238804.884231049567 17238804.801498062909 17238804.801498062909
60292.171646572 2023-12-14T04:07:10.263813+00:00 12345678.899865387008 12345678.899865334854 12345678.899995921180 12345678.899971047416 12345678.899971047416 17238804.688614767045 17238804.688614763319 17238804.712134350091 17238804.717564724386 17238804.717564724386
60292.171658149 2023-12-14T04:07:11.264055+00:00 12345678.899970201775 12345678.899970151484 12345678.900007352233 12345678.899993812665 12345678.899993812665 17238804.678931936622 17238804.678931932896 17238804.633639384061 17238804.712403610349 17238804.712403610349
60292.171669859 2023-12-14T04:07:12.275791+00:00 12345678.900159770623 12345678.900159718469 12345678.899990497157 12345678.899999402463 12345678.899999404326 17238805.148814368993 17238805.148814365268 17238805.053375262767 17238805.092784993351 17238805.092784993351
60292.171681455 2023-12-14T04:07:13.277761+00:00 12345678.899889225140 12345678.899889172986 12345678.900004899129 12345678.900000510737 12345678.900000510737 17238805.038666322827 17238805.038666319102 17238805.057524491102 17238804.987956546247 17238804.987956546247
60292.171693029 2023-12-14T04:07:14.277727+00:00 12345678.899945972487 12345678.899945920333 12345678.900009922683 12345678.899996295571 12345678.899996295571 17238804.865485653281 17238804.865485649556 17238804.963400654495 17238805.032193839550 17238805.032193839550
60292.171704538 2023-12-14T04:07:15.272087+00:00 12345678.900093290955 12345678.900093238801 12345678.900013059378 12345678.900036629289 12345678.900036627427 17238804.955480068922 17238804.955480065197 17238804.953087158501 17238804.945009496063 17238804.945009496063
60292.171716109 2023-12-14T04:07:16.271813+00:00 12345678.899912342429 12345678.899912292138 12345678.899972474203 12345678.899969644845 12345678.899969644845 17238805.006212752312 17238805.006212748587 17238804.973661813885 17238804.988013844937 17238804.988013844937
60292.171727666 2023-12-14T04:07:17.270311+00:00 12345678.900138299912 12345678.900138247758 12345678.900009972975 12345678.900025166571 12345678.900025164708 17238805.085375443101 17238805.085375439376 17238804.997151795775 17238805.041629686952 17238805.041629686952
60292.171739238 2023-12-14T04:07:18.270147+00:00 12345678.899815076962 12345678.899815026671 12345678.899979650974 12345678.899949071929 12345678.899949070066 17238804.858408745378 17238804.858408741653 17238804.863052062690 17238804.777252797037 17238804.777252797037
60292.171750747 2023-12-14T04:07:19.264492+00:00 12345678.900055497885 12345678.900055447593 12345678.899994105101 12345678.900014117360 12345678.900014117360 17238804.774020288140 17238804.774020288140 17238804.728437609971 17238804.581766877323 17238804.581766877323
60292.171762435 2023-12-14T04:07:20.274407+00:00 12345678.900046965107 12345678.900046914816 12345678.899986483157 12345678.899990489706 12345678.899990489706 17238804.860709384084 17238804.860709380358 17238804.947016980499 17238805.013966739178 17238805.013966739178
60292.171773979 2023-12-14T04:07:21.271812+00:00 12345678.900014173239 12345678.900014121085 12345678.900004334748 12345678.900017604232 12345678.900017604232 17238804.811797112226 17238804.811797108501 17238804.815915782005 17238804.796630002558 17238804.796630002558
60292.171785540 2023-12-14T04:07:22.270636+00:00 12345678.899956425652 12345678.899956373498 12345678.899989288300 12345678.899970568717 12345678.899970572442 17238804.885329034179 17238804.885329030454 17238804.941906429827 17238804.895640570670 17238804.895640570670
60292.171797192 2023-12-14T04:07:23.277411+00:00 12345678.900047155097 12345678.900047102943 12345678.900010753423 12345678.900007745251 12345678.900007743388 17238804.870508890599 17238804.870508886874 17238804.910912171006 17238804.808001082391 17238804.808001082391
60292.171808794 2023-12-14T04:07:24.279805+00:00 12345678.899877795950 12345678.899877745658 12345678.899993082508 12345678.899983011186 12345678.899983011186 17238804.930606663227 17238804.930606659502 17238804.869307413697 17238804.933393452317 17238804.933393452317
60292.171820352 2023-12-14T04:07:25.278428+00:00 12345678.900163548067 12345678.900163495913 12345678.900017814711 12345678.900027325377 12345678.900027323514 17238805.022944290191 17238805.022944286466 17238804.942146271467 17238805.064137063920 17238805.064137060195
60292.171831841 2023-12-14T04:07:26.271061+00:00 12345678.899981733412 12345678.899981683120 12345678.899999899790 12345678.900007201359 12345678.900007203221 17238804.765583928674 17238804.765583928674 17238804.881297186017 17238804.920688331127 17238804.920688331127
60292.171843343 2023-12-14T04:07:27.264872+00:00 12345678.899954311550 12345678.899954261258 12345678.899992883205 12345678.899981971830 12345678.899981973693 17238804.816270206124 17238804.816270202398 17238804.838250834495 17238804.745356753469 17238804.745356753469
60292.171855099 2023-12-14T04:07:28.280543+00:00 12345678.899916991591 12345678.899916941300 12345678.899995736778 12345678.899977607653 12345678.899977609515 17238805.268254425377 17238805.268254421651 17238805.145516026765 17238805.243657842278 17238805.243657842278
60292.171866643 2023-12-14T04:07:29.277974+00:00 12345678.900004507974 12345678.900004455820 12345678.899974215776 12345678.899953780696 12345678.899953780696 17238804.845001433045 17238804.845001429319 17238804.894586570561 17238804.853998519480 17238804.853998519480
60292.171878214 2023-12-14T04:07:30.277713+00:00 12345678.900020057335 12345678.900020007044 12345678.900003084913 12345678.899982931092 12345678.899982929230 17238805.212596762925 17238805.212596759200 17238805.196310728788 17238805.185174971819 17238805.185174971819
60292.171889743 2023-12-14T04:07:31.273800+00:00 12345678.900107448921 12345678.900107396767 12345678.900005612522 12345678.899999095127 12345678.899999095127 17238805.102282721549 17238805.102282721549 17238805.141653563827 17238805.079488206655 17238805.079488206655
60292.171901217 2023-12-14T04:07:32.265137+00:00 12345678.899881556630 12345678.899881506339 12345678.899988217279 12345678.899990024045 12345678.899990022182 17238804.923888642341 17238804.923888638616 17238804.920683059841 17238804.982871402055 17238804.982871402055
60292.171912965 2023-12-14T04:07:33.280165+00:00 12345678.900022031739 12345678.900021981448 12345678.899996381253 12345678.899974359199 12345678.899974359199 17238805.031393919140 17238805.031393919140 17238805.037683743984 17238805.088678862900 17238805.088678862900
60292.171924432 2023-12-14T04:07:34.270905+00:00 12345678.899942383170 12345678.899942332879 12345678.900008732453 12345678.900006817654 12345678.900006815791 17238805.386260949075 17238805.386260945350 17238805.348413962871 17238805.413983736187 17238805.413983736187
60292.171936000 2023-12-14T04:07:35.270378+00:00 12345678.900001259521 12345678.900001207367 12345678.900014139712 12345678.900019656867 12345678.900019656867 17238805.123422674835 17238805.123422674835 17238805.188297383487 17238805.119089890271 17238805.119089890271
60292.171947668 2023-12-14T04:07:36.278498+00:00 12345678.900000683963 12345678.900000633672 12345678.899990335107 12345678.899975011125 12345678.899975011125 17238805.074765354395 17238805.074765350670 17238805.079172298312 17238805.070734050125 17238805.070734050125
60292.171959182 2023-12-14T04:07:37.273316+00:00 12345678.900064256042 12345678.900064205751 12345678.900011723861 12345678.900035580620 12345678.900035578758 17238805.479791138321 17238805.479791134596 17238805.310533151031 17238805.368421260267 17238805.368421260267
60292.171970734 2023-12-14T04:07:38.271449+00:00 12345678.900058990344 12345678.900058938190 12345678.899970205501 12345678.899967849255 12345678.899967849255 17238805.158009767532 17238805.158009763807 17238805.237188018858 17238805.239566165954 17238805.239566165954
60292.171982405 2023-12-14T04:07:39.279752+00:00 12345678.899845357984 12345678.899845305830 12345678.899968262762 12345678.899949694052 12345678.899949694052 17238805.306678853929 17238805.306678850204 17238805.255293201655 17238805.364544969052 17238805.364544969052
60292.171993878 2023-12-14T04:07:40.271059+00:00 12345678.900009134784 12345678.900009084493 12345678.900002986193 12345678.900008045137 12345678.900008047000 17238805.321168862283 17238805.321168858558 17238805.378100302070 17238805.282123152167 17238805.282123152167
60292.172005442 2023-12-14T04:07:41.270223+00:00 12345678.899966288358 12345678.899966236204 12345678.899991115555 12345678.899995407090 12345678.899995407090 17238805.404473472387 17238805.404473468661 17238805.436792477965 17238805.449607137591 17238805.449607137591
60292.172017142 2023-12-14T04:07:42.281079+00:00 12345678.900125205517 12345678.900125153363 12345678.899994904175 12345678.899974877015 12345678.899974877015 17238805.170753385872 17238805.170753382146 17238805.121878422797 17238805.036959685385 17238805.036959685385
60292.172028705 2023-12-14T04:07:43.280163+00:00 12345678.899877764285 12345678.899877713993 12345678.900000572205 12345678.899982538074 12345678.899982536212 17238805.378231674433 17238805.378231670707 17238805.363382056355 17238805.482757575810 17238805.482757575810
60292.172040245 2023-12-14T04:07:44.277142+00:00 12345678.900010719895 12345678.900010669604 12345678.899975679815 12345678.899955250323 12345678.899955250323 17238805.191068850458 17238805.191068846732 17238805.196447666734 17238805.195578593761 17238805.195578593761
60292.172051745 2023-12-14T04:07:45.270805+00:00 12345678.900094946846 12345678.900094896555 12345678.900043539703 12345678.900058656931 12345678.900058656931 17238804.817299216986 17238804.817299213260 17238804.871957276016 17238804.742970746011 17238804.742970746011
60292.172063321 2023-12-14T04:07:46.270922+00:00 12345678.900030249730 12345678.900030199438 12345678.900001477450 12345678.899993928149 12345678.899993926287 17238805.010106481612 17238805.010106477886 17238804.946763340384 17238805.038461606950 17238805.038461606950
60292.172074948 2023-12-14T04:07:47.275547+00:00 12345678.899883098900 12345678.899883048609 12345678.900017308071 12345678.900042394176 12345678.900042396039 17238805.333032846451 17238805.333032842726 17238805.269854076207 17238805.343498982489 17238805.343498982489
60292.172086464 2023-12-14T04:07:48.270463+00:00 12345678.900146340951 12345678.900146290660 12345678.899984853342 12345678.900001322851 12345678.900001322851 17238805.181361004710 17238805.181361000985 17238805.340300932527 17238805.200180668384 17238805.200180668384
60292.172098116 2023-12-14T04:07:49.277199+00:00 12345678.899950619787 12345678.899950569496 12345678.899996627122 12345678.899985525757 12345678.899985523894 17238805.289720609784 17238805.289720606059 17238805.363689873368 17238805.363675910980 17238805.363675910980
60292.172109542 2023-12-14T04:07:50.264432+00:00 12345678.899896280840 12345678.899896230549 12345678.899984259158 12345678.899960936978 12345678.899960936978 17238805.473305746913 17238805.473305743188 17238805.271800082177 17238805.253575835377 17238805.253575835377
60292.172121270 2023-12-14T04:07:51.277692+00:00 12345678.900121632963 12345678.900121580809 12345678.900008836761 12345678.900027917698 12345678.900027917698 17238805.586113352329 17238805.586113348603 17238805.496909774840 17238805.613488983363 17238805.613488987088
60292.172132759 2023-12-14T04:07:52.270423+00:00 12345678.899919280782 12345678.899919230491 12345678.900000229478 12345678.900013064966 12345678.900013063103 17238805.418433085084 17238805.418433081359 17238805.480922423303 17238805.460680719465 17238805.460680715740
60292.172144521 2023-12-14T04:07:53.286583+00:00 12345678.900046888739 12345678.900046838447 12345678.899964116514 12345678.899960491806 12345678.899960489944 17238805.446575317532 17238805.446575313807 17238805.493002429605 17238805.425556402653 17238805.425556402653
60292.172155905 2023-12-14T04:07:54.270185+00:00 12345678.900012768805 12345678.900012718514 12345678.900014651939 12345678.900015633553 12345678.900015635416 17238805.602518748492 17238805.602518744767 17238805.630171719939 17238805.687846306711 17238805.687846306711
60292.172167557 2023-12-14T04:07:55.276910+00:00 12345678.899907475337 12345678.899907425046 12345678.899998882785 12345678.899986132979 12345678.899986132979 17238805.718752183020 17238805.718752179295 17238805.683550290763 17238805.680864948779 17238805.680864952505
60292.172179164 2023-12-14T04:07:56.279766+00:00 12345678.900115285069 12345678.900115234777 12345678.900022504851 12345678.900027299300 12345678.900027299300 17238805.909355197102 17238805.909355193377 17238805.867859438062 17238805.861581247300 17238805.861581247300
60292.172190748 2023-12-14T04:07:57.280619+00:00 12345678.899966023862 12345678.899965971708 12345678.899980712682 12345678.899964870885 12345678.899964872748 17238805.872987337410 17238805.872987333685 17238806.024694290012 17238806.060662053525 17238806.060662053525
60292.172202144 2023-12-14T04:07:58.265231+00:00 12345678.899979464710 12345678.899979414418 12345678.899988533929 12345678.900003392249 12345678.900003392249 17238805.718995638192 17238805.718995638192 17238805.767368253320 17238805.607290729880 17238805.607290729880
60292.172213857 2023-12-14T04:07:59.277195+00:00 12345678.900023624301 12345678.900023572147 12345678.900009773672 12345678.900005221367 12345678.900005219504 17238805.875631071627 17238805.875631071627 17238805.815939534456 17238805.889449227601 17238805.889449227601
60292.172225458 2023-12-14T04:08:00.279592+00:00 12345678.900001693517 12345678.900001643226 12345678.900006232783 12345678.900000493973 12345678.900000495836 17238805.800547223538 17238805.800547219813 17238805.817191433161 17238806.033929876983 17238806.033929876983
60292.172237060 2023-12-14T04:08:01.282023+00:00 12345678.899902200326 12345678.899902150035 12345678.899989822879 12345678.899976056069 12345678.899976054206 17238805.843625649810 17238805.843625646085 17238805.697942245752 17238805.695306345820 17238805.695306345820
60292.172248627 2023-12-14T04:08:02.281353+00:00 12345678.900110859424 12345678.900110809132 12345678.899999665096 12345678.899997128174 12345678.899997130036 17238805.793033253402 17238805.793033249676 17238805.881123363972 17238805.886416886002 17238805.886416886002
60292.172260031 2023-12-14T04:08:03.266686+00:00 12345678.899981468916 12345678.899981418625 12345678.899993536994 12345678.900008423254 12345678.900008421391 17238806.059334680438 17238806.059334676713 17238805.994995158166 17238806.054745480418 17238806.054745480418
60292.172271577 2023-12-14T04:08:04.264274+00:00 12345678.899997785687 12345678.899997735396 12345678.899983026087 12345678.899988211691 12345678.899988213554 17238805.844122860581 17238805.844122856855 17238805.936449065804 17238805.913440596312 17238805.913440596312
60292.172283146 2023-12-14T04:08:05.263780+00:00 12345678.899957904592 12345678.899957852438 12345678.900006180629 12345678.899974113330 12345678.899974111468 17238805.761020991951 17238805.761020988226 17238805.805078212172 17238805.765979778022 17238805.765979781747
60292.172294738 2023-12-14T04:08:06.265326+00:00 12345678.899874271825 12345678.899874221534 12345678.900007629767 12345678.899984436110 12345678.899984436110 17238805.926212877035 17238805.926212877035 17238805.802105363458 17238805.804586987942 17238805.804586987942
60292.172306308 2023-12-14T04:08:07.265020+00:00 12345678.900126837194 12345678.900126785040 12345678.900005498901 12345678.900009106845 12345678.900009106845 17238805.908600933850 17238805.908600930125 17238805.951361507177 17238805.981822788715 17238805.981822784990
60292.172317909 2023-12-14T04:08:08.267301+00:00 12345678.900017013773 12345678.900016961619 12345678.899992439896 12345678.899998957291 12345678.899998955429 17238805.748013693839 17238805.748013690114 17238805.751278381795 17238805.701048281044 17238805.701048281044
60292.172329440 2023-12-14T04:08:09.263608+00:00 12345678.899948418140 12345678.899948365986 12345678.899988688529 12345678.899969540536 12345678.899969540536 17238805.871489554644 17238805.871489550918 17238805.813485588878 17238805.906458396465 17238805.906458396465
60292.172341019 2023-12-14T04:08:10.264042+00:00 12345678.899953199551 12345678.899953149259 12345678.900011233985 12345678.900006327778 12345678.900006325915 17238805.663466930389 17238805.663466926664 17238805.790260832757 17238805.647364478558 17238805.647364478558
60292.172352599 2023-12-14T04:08:11.264560+00:00 12345678.900067944080 12345678.900067893788 12345678.899986753240 12345678.899974856526 12345678.899974856526 17238806.208846803755 17238806.208846800029 17238806.090567253530 17238806.154842633754 17238806.154842633754
60292.172364247 2023-12-14T04:08:12.270901+00:00 12345678.899927621707 12345678.899927569553 12345678.900007976219 12345678.900006594136 12345678.900006594136 17238805.989935968071 17238805.989935964346 17238805.967809025198 17238805.959886956960 17238805.959886956960
60292.172375922 2023-12-14T04:08:13.279674+00:00 12345678.900011410937 12345678.900011358783 12345678.900002688169 12345678.900008846074 12345678.900008844212 17238806.013210095465 17238806.013210091740 17238806.031879454851 17238806.014581684023 17238806.014581684023
60292.172387468 2023-12-14T04:08:14.277227+00:00 12345678.899970386177 12345678.899970335886 12345678.899975616485 12345678.899980779737 12345678.899980781600 17238805.869058571756 17238805.869058568031 17238805.896391794086 17238805.775351732969 17238805.775351732969
60292.172399045 2023-12-14T04:08:15.277530+00:00 12345678.899978302419 12345678.899978252128 12345678.899999191985 12345678.900008160621 12345678.900008162484 17238806.355147399008 17238806.355147395283 17238806.229904405773 17238806.306573811918 17238806.306573811918
60292.172410622 2023-12-14T04:08:16.277726+00:00 12345678.900136036798 12345678.900135984644 12345678.899999568239 12345678.900018110871 12345678.900018110871 17238805.725832160562 17238805.725832156837 17238805.924185816199 17238805.780314985663 17238805.780314985663
60292.172422070 2023-12-14T04:08:17.266855+00:00 12345678.900002425537 12345678.900002375245 12345678.899989422411 12345678.900022290647 12345678.900022292510 17238806.119118638337 17238806.119118634611 17238805.999502900988 17238806.079597659409 17238806.079597659409
60292.172433683 2023-12-14T04:08:18.270176+00:00 12345678.899997839704 12345678.899997787550 12345678.899999519810 12345678.899980975315 12345678.899980975315 17238806.004728861153 17238806.004728857428 17238806.151493098587 17238806.098386880010 17238806.098386880010
60292.172445345 2023-12-14T04:08:19.277832+00:00 12345678.899878749624 12345678.899878697470 12345678.900016257539 12345678.900048298761 12345678.900048300624 17238806.160246197134 17238806.160246193409 17238806.154216352850 17238806.043737526983 17238806.043737526983
60292.172457016 2023-12-14T04:08:20.286162+00:00 12345678.900093065575 12345678.900093015283 12345678.899999635294 12345678.899994617328 12345678.899994617328 17238806.284270253032 17238806.284270249307 17238806.145436041057 17238806.252857122570 17238806.252857122570
60292.172468343 2023-12-14T04:08:21.264845+00:00 12345678.900022184476 12345678.900022134185 12345678.899982746691 12345678.899963732809 12345678.899963730946 17238805.841887019575 17238805.841887015849 17238805.945508453995 17238805.946376327425 17238805.946376323700
60292.172480076 2023-12-14T04:08:22.278523+00:00 12345678.899940984324 12345678.899940934032 12345678.899993451312 12345678.900001509115 12345678.900001510978 17238806.246208831668 17238806.246208827943 17238806.151640061289 17238806.206846468151 17238806.206846468151
60292.172491645 2023-12-14T04:08:23.278094+00:00 12345678.900039823726 12345678.900039771572 12345678.899979228154 12345678.899984771386 12345678.899984771386 17238806.150874931365 17238806.150874927640 17238806.249912925065 17238806.234299119562 17238806.234299119562
60292.172503134 2023-12-14T04:08:24.270788+00:00 12345678.899995394051 12345678.899995343760 12345678.899989988655 12345678.899999545887 12345678.899999547750 17238806.159117914736 17238806.159117914736 17238806.135225042701 17238806.065560858697 17238806.065560858697
60292.172514737 2023-12-14T04:08:25.273269+00:00 12345678.899990236387 12345678.899990186095 12345678.900004575029 12345678.900001700968 12345678.900001702830 17238806.251973208040 17238806.251973208040 17238806.153227753937 17238806.107697792351 17238806.107697792351
60292.172526338 2023-12-14T04:08:26.275612+00:00 12345678.899875408038 12345678.899875355884 12345678.899990109727 12345678.899995263666 12345678.899995263666 17238806.145282845944 17238806.145282842219 17238806.247186046094 17238806.326760612428 17238806.326760616153
60292.172537967 2023-12-14T04:08:27.280335+00:00 12345678.899984449148 12345678.899984398857 12345678.900019118562 12345678.900033410639 12345678.900033406913 17238806.030728358775 17238806.030728355050 17238806.012989483774 17238806.085708752275 17238806.085708752275
60292.172549452 2023-12-14T04:08:28.272602+00:00 12345678.899976123124 12345678.899976070970 12345678.899989221245 12345678.900012049824 12345678.900012047961 17238805.795001603663 17238805.795001599938 17238805.763753235340 17238805.726517662406 17238805.726517662406
60292.172560931 2023-12-14T04:08:29.264455+00:00 12345678.900164859369 12345678.900164807215 12345678.899986607954 12345678.899994708598 12345678.899994710460 17238805.892537463456 17238805.892537459731 17238805.972076699138 17238805.948247019202 17238805.948247019202
60292.172572646 2023-12-14T04:08:30.276607+00:00 12345678.899950845167 12345678.899950793013 12345678.900026595220 12345678.900053218007 12345678.900053216144 17238806.325632318854 17238806.325632315129 17238806.230681456625 17238806.217902265489 17238806.217902265489
60292.172584170 2023-12-14T04:08:31.272270+00:00 12345678.899940678850 12345678.899940628558 12345678.900014461949 12345678.900006262586 12345678.900006262586 17238806.089301593602 17238806.089301589876 17238806.046118360013 17238806.179682277143 17238806.179682277143
60292.172595827 2023-12-14T04:08:32.279453+00:00 12345678.899984164163 12345678.899984113872 12345678.899993496016 12345678.899984292686 12345678.899984294549 17238805.477569568902 17238805.477569565177 17238805.624094385654 17238805.533486019820 17238805.533486019820
60292.172607295 2023-12-14T04:08:33.270302+00:00 12345678.900010874495 12345678.900010822341 12345678.900002542883 12345678.900006912649 12345678.900006914511 17238806.269890181720 17238806.269890177995 17238806.152394782752 17238806.236197486520 17238806.236197490245
60292.172618800 2023-12-14T04:08:34.264331+00:00 12345678.900072535500 12345678.900072485209 12345678.900003558025 12345678.900012917817 12345678.900012919679 17238805.721792265773 17238805.721792262048 17238805.917282313108 17238805.751219883561 17238805.751219883561
60292.172630524 2023-12-14T04:08:35.277262+00:00 12345678.900022143498 12345678.900022093207 12345678.899965727702 12345678.899944085628 12345678.899944083765 17238806.253412742168 17238806.253412738442 17238806.223287019879 17238806.252958439291 17238806.252958439291
60292.172642168 2023-12-14T04:08:36.283292+00:00 12345678.899990748614 12345678.899990696460 12345678.899977397174 12345678.899949360639 12345678.899949358776 17238806.532697908580 17238806.532697904855 17238806.404528845102 17238806.450879469514 17238806.450879469514
60292.172653679 2023-12-14T04:08:37.277839+00:00 12345678.899876302108 12345678.899876251817 12345678.899996289983 12345678.900003328919 12345678.900003328919 17238806.556039258838 17238806.556039258838 17238806.633228600025 17238806.717436298728 17238806.717436298728
60292.172665266 2023-12-14T04:08:38.278999+00:00 12345678.899983955547 12345678.899983903393 12345678.899981997907 12345678.899956770241 12345678.899956770241 17238806.367996301502 17238806.367996297777 17238806.403077151626 17238806.321337074041 17238806.321337070316
60292.172676666 2023-12-14T04:08:39.263948+00:00 12345678.900090226904 12345678.900090176612 12345678.900021675974 12345678.900044094771 12345678.900044094771 17238806.561463814229 17238806.561463810503 17238806.455250684172 17238806.504612255841 17238806.504612255841
60292.172688409 2023-12-14T04:08:40.278493+00:00 12345678.899950919673 12345678.899950867519 12345678.899994825944 12345678.899987014011 12345678.899987015873 17238806.534431926906 17238806.534431923181 17238806.589637789875 17238806.579039800912 17238806.579039800912
60292.172699971 2023-12-14T04:08:41.277471+00:00 12345678.900085480884 12345678.900085428730 12345678.899999940768 12345678.899993238971 12345678.899993237108 17238806.675708629191 17238806.675708625466 17238806.549712613225 17238806.570765621960 17238806.570765621960
60292.172711452 2023-12-14T04:08:42.269511+00:00 12345678.899942042306 12345678.899941990152 12345678.899991575629 12345678.899961039424 12345678.899961037561 17238806.458406761289 17238806.458406757563 17238806.565328489989 17238806.478509172797 17238806.478509172797
60292.172723141 2023-12-14T04:08:43.279411+00:00 12345678.900009207428 12345678.900009155273 12345678.900013025850 12345678.899999123067 12345678.899999121204 17238807.178721912205 17238807.178721908480 17238807.088533677161 17238807.211476612836 17238807.211476612836
60292.172734582 2023-12-14T04:08:44.267895+00:00 12345678.900069918483 12345678.900069868192 12345678.900000812486 12345678.899987580255 12345678.899987578392 17238806.503940209746 17238806.503940206021 17238806.609350245446 17238806.545149844140 17238806.545149844140
60292.172746277 2023-12-14T04:08:45.278348+00:00 12345678.899824032560 12345678.899823982269 12345678.899981783703 12345678.899976123124 12345678.899976124987 17238806.685338024050 17238806.685338020325 17238806.676835164428 17238806.615681406111 17238806.615681406111
60292.172757847 2023-12-14T04:08:46.277994+00:00 12345678.900186484680 12345678.900186434388 12345678.900000207126 12345678.900016048923 12345678.900016048923 17238806.982214126736 17238806.982214123011 17238806.956746160984 17238806.988350551575 17238806.988350551575
60292.172769422 2023-12-14T04:08:47.278029+00:00 12345678.899951968342 12345678.899951916188 12345678.899986011907 12345678.899968985468 12345678.899968987331 17238806.448297701776 17238806.448297698051 17238806.547693964094 17238806.457166936249 17238806.457166936249
60292.172781012 2023-12-14T04:08:48.279459+00:00 12345678.899881649762 12345678.899881599471 12345678.900007240474 12345678.900014128536 12345678.900014124811 17238807.020024046302 17238807.020024042577 17238806.951353006065 17238807.072452493012 17238807.072452493012
60292.172792605 2023-12-14T04:08:49.281073+00:00 12345678.900034736842 12345678.900034684688 12345678.899998530746 12345678.899977846071 12345678.899977842346 17238806.784281812608 17238806.784281808883 17238806.755492277443 17238806.812895748764 17238806.812895752490
60292.172804075 2023-12-14T04:08:50.272052+00:00 12345678.900061722845 12345678.900061672553 12345678.899991825223 12345678.899972196668 12345678.899972194806 17238806.628836419433 17238806.628836415708 17238806.571787998080 17238806.696169380099 17238806.696169380099
60292.172815643 2023-12-14T04:08:51.271561+00:00 12345678.899983705953 12345678.899983655661 12345678.900004817173 12345678.899984791875 12345678.899984793738 17238806.598746694624 17238806.598746690899 17238806.636478595436 17238806.661397758871 17238806.661397755146
60292.172827144 2023-12-14T04:08:52.265205+00:00 12345678.900034250692 12345678.900034200400 12345678.900007179007 12345678.899998521432 12345678.899998521432 17238806.255384400487 17238806.255384400487 17238806.409038696438 17238806.278046138585 17238806.278046138585
60292.172838891 2023-12-14T04:08:53.280206+00:00 12345678.900017702952 12345678.900017652661 12345678.900005139410 12345678.900001736358 12345678.900001740083 17238806.692183855921 17238806.692183852196 17238806.492557961494 17238806.586742330343 17238806.586742334068
60292.172850432 2023-12-14T04:08:54.277309+00:00 12345678.899882355705 12345678.899882305413 12345678.899979216978 12345678.899957852438 12345678.899957854301 17238806.644155941904 17238806.644155938178 17238806.635017778724 17238806.672917902470 17238806.672917902470
60292.172861918 2023-12-14T04:08:55.269739+00:00 12345678.900087222457 12345678.900087172166 12345678.900000093505 12345678.899984585121 12345678.899984586984 17238806.609907578677 17238806.609907574952 17238806.732193313539 17238806.583827789873 17238806.583827789873
60292.172873517 2023-12-14T04:08:56.271847+00:00 12345678.899848852307 12345678.899848800153 12345678.899979883805 12345678.899952223524 12345678.899952225387 17238806.786095444113 17238806.786095440388 17238806.912483751774 17238806.854502003640 17238806.854502003640
60292.172885191 2023-12-14T04:08:57.280457+00:00 12345678.900119854137 12345678.900119801983 12345678.899996463209 12345678.900011586025 12345678.900011586025 17238807.132693704218 17238807.132693700492 17238806.964400626719 17238807.089224398136 17238807.089224398136
60292.172896631 2023-12-14T04:08:58.268890+00:00 12345678.899891445413 12345678.899891395122 12345678.900008853525 12345678.900043047965 12345678.900043049827 17238806.699056494981 17238806.699056491256 17238806.679663870484 17238806.641279749572 17238806.641279749572
60292.172908369 2023-12-14T04:08:59.283037+00:00 12345678.899956660345 12345678.899956610054 12345678.899983534589 12345678.899992024526 12345678.899992026389 17238806.890826880932 17238806.890826877207 17238806.923731468618 17238806.973032087088 17238806.973032087088
60292.172919733 2023-12-14T04:09:00.264905+00:00 12345678.900010721758 12345678.900010669604 12345678.900007642806 12345678.900011716411 12345678.900011714548 17238806.849225904793 17238806.849225901067 17238806.825748484582 17238806.740236684680 17238806.740236684680
60292.172931377 2023-12-14T04:09:01.270943+00:00 12345678.900029847398 12345678.900029795244 12345678.899996709079 12345678.900009332225 12345678.900009332225 17238806.870788700879 17238806.870788697153 17238806.855711858720 17238806.967012397945 17238806.967012397945
60292.172943124 2023-12-14T04:09:02.285900+00:00 12345678.900072881952 12345678.900072829798 12345678.899993538857 12345678.900000834838 12345678.900000834838 17238806.672193463892 17238806.672193460166 17238806.642170079052 17238806.700524739921 17238806.700524739921
60292.172954564 2023-12-14T04:09:03.274278+00:00 12345678.900092607364 12345678.900092557073 12345678.900010270998 12345678.900015907362 12345678.900015903637 17238806.648293316364 17238806.648293312639 17238806.642937749624 17238806.611038830131 17238806.611038830131
60292.172966036 2023-12-14T04:09:04.265510+00:00 12345678.899875186384 12345678.899875134230 12345678.899989597499 12345678.899968583137 12345678.899968583137 17238806.848816096783 17238806.848816093057 17238806.779426239431 17238806.760928101838 17238806.760928101838
60292.172977604 2023-12-14T04:09:05.264934+00:00 12345678.899921098724 12345678.899921048433 12345678.899995319545 12345678.900016736239 12345678.900016736239 17238806.371532995254 17238806.371532991529 17238806.572768643498 17238806.519922990352 17238806.519922990352
60292.172989157 2023-12-14T04:09:06.263196+00:00 12345678.900033565238 12345678.900033514947 12345678.899989638478 12345678.900012796745 12345678.900012796745 17238806.992968846112 17238806.992968842387 17238806.965556133538 17238807.189255736768 17238807.189255736768
60292.173000730 2023-12-14T04:09:07.263052+00:00 12345678.900016566738 12345678.900016516447 12345678.899998273700 12345678.900014316663 12345678.900014316663 17238806.868678133935 17238806.868678130209 17238806.789270937443 17238806.776029057801 17238806.776029054075
60292.173012362 2023-12-14T04:09:08.268108+00:00 12345678.899937946349 12345678.899937896058 12345678.900009712204 12345678.900015262887 12345678.900015264750 17238806.947015698999 17238806.947015695274 17238806.872670996934 17238806.807319290936 17238806.807319290936
60292.173023883 2023-12-14T04:09:09.263536+00:00 12345678.900083823130 12345678.900083772838 12345678.899966206402 12345678.899937754497 12345678.899937752634 17238806.742109943181 17238806.742109939456 17238806.857547294348 17238806.728894349188 17238806.728894349188
60292.173035533 2023-12-14T04:09:10.270046+00:00 12345678.899973776191 12345678.899973724037 12345678.900007389486 12345678.900002794340 12345678.900002796203 17238806.843572866172 17238806.843572862446 17238806.897086016834 17238806.936385370791 17238806.936385367066
60292.173047067 2023-12-14T04:09:11.266568+00:00 12345678.899921551347 12345678.899921499193 12345678.900006694719 12345678.900015756488 12345678.900015756488 17238807.163825105876 17238807.163825102150 17238807.095118924975 17238807.164432443678 17238807.164432443678
60292.173058776 2023-12-14T04:09:12.278267+00:00 12345678.900148699060 12345678.900148646906 12345678.899985944852 12345678.899987664074 12345678.899987662211 17238807.463586334139 17238807.463586330414 17238807.369048748165 17238807.517658364028 17238807.517658364028
60292.173070348 2023-12-14T04:09:13.278069+00:00 12345678.899940222502 12345678.899940170348 12345678.900019306690 12345678.900030752644 12345678.900030752644 17238807.176121789962 17238807.176121786237 17238807.186497200280 17238807.069045417011 17238807.069045417011
60292.173082020 2023-12-14T04:09:14.286488+00:00 12345678.900068169460 12345678.900068117306 12345678.900008514524 12345678.900012468919 12345678.900012470782 17238807.287825174630 17238807.287825170904 17238807.443649433553 17238807.352804798633 17238807.352804794908
60292.173093395 2023-12-14T04:09:15.269367+00:00 12345678.900020211935 12345678.900020161644 12345678.900003407151 12345678.900017593056 12345678.900017594919 17238807.537459108979 17238807.537459105253 17238807.617011968046 17238807.528330642730 17238807.528330642730
60292.173105086 2023-12-14T04:09:16.279438+00:00 12345678.900025255978 12345678.900025203824 12345678.900014657527 12345678.900040054694 12345678.900040054694 17238807.609981946647 17238807.609981942922 17238807.495090719312 17238807.556080341339 17238807.556080341339
60292.173116632 2023-12-14T04:09:17.276997+00:00 12345678.899956220761 12345678.899956168607 12345678.899983629584 12345678.899987602606 12345678.899987602606 17238807.557327106595 17238807.557327102870 17238807.435580004007 17238807.542223211378 17238807.542223211378
60292.173128214 2023-12-14T04:09:18.277693+00:00 12345678.899990022182 12345678.899989970028 12345678.899992363527 12345678.899989441037 12345678.899989441037 17238807.432190939784 17238807.432190936059 17238807.326322983950 17238807.330366581678 17238807.330366581678
60292.173139688 2023-12-14T04:09:19.269033+00:00 12345678.900024956092 12345678.900024903938 12345678.899976657704 12345678.899956425652 12345678.899956427515 17238807.062000602484 17238807.062000598758 17238807.309687748551 17238807.180019233376 17238807.180019233376
60292.173151399 2023-12-14T04:09:20.280875+00:00 12345678.899847662076 12345678.899847609922 12345678.900003068149 12345678.900001926348 12345678.900001926348 17238807.500834085047 17238807.500834081322 17238807.546300269663 17238807.560511585325 17238807.560511585325
60292.173162841 2023-12-14T04:09:21.269484+00:00 12345678.900062255561 12345678.900062203407 12345678.900009460747 12345678.900013381615 12345678.900013379753 17238807.098809104413 17238807.098809100688 17238807.132318608463 17238807.051369354129 17238807.051369354129
60292.173174483 2023-12-14T04:09:22.275336+00:00 12345678.900091093034 12345678.900091040879 12345678.899996211752 12345678.899998227134 12345678.899998228997 17238807.375351540744 17238807.375351540744 17238807.176130104810 17238807.229257613420 17238807.229257609695
60292.173185961 2023-12-14T04:09:23.267022+00:00 12345678.899996379390 12345678.899996329099 12345678.900005325675 12345678.900003617629 12345678.900003617629 17238807.295409165323 17238807.295409161597 17238807.316153105348 17238807.316854923964 17238807.316854923964
60292.173197652 2023-12-14T04:09:24.277161+00:00 12345678.899849308655 12345678.899849256501 12345678.899997044355 12345678.900005921721 12345678.900005923584 17238807.386672202498 17238807.386672198772 17238807.507027104497 17238807.494108241051 17238807.494108241051
60292.173209230 2023-12-14T04:09:25.277526+00:00 12345678.900016715750 12345678.900016663596 12345678.899993021041 12345678.900001358241 12345678.900001358241 17238807.173055421561 17238807.173055417836 17238807.343012828380 17238807.335416715592 17238807.335416715592
60292.173220805 2023-12-14T04:09:26.277569+00:00 12345678.900033453479 12345678.900033401325 12345678.899971226230 12345678.899966565892 12345678.899966569617 17238807.605864442885 17238807.605864439160 17238807.438614267856 17238807.416399743408 17238807.416399743408
60292.173232334 2023-12-14T04:09:27.273667+00:00 12345678.900036452338 12345678.900036402047 12345678.900012137368 12345678.900045139715 12345678.900045141578 17238807.715120121837 17238807.715120118111 17238807.637191828340 17238807.636450711638 17238807.636450707912
60292.173243955 2023-12-14T04:09:28.277685+00:00 12345678.900029052049 12345678.900028999895 12345678.899990171194 12345678.899976009503 12345678.899976011366 17238807.577237281948 17238807.577237278223 17238807.532884962857 17238807.659402757883 17238807.659402757883
60292.173255568 2023-12-14T04:09:29.281081+00:00 12345678.899971220642 12345678.899971168488 12345678.899995718151 12345678.899999566376 12345678.899999566376 17238807.395548947155 17238807.395548943430 17238807.414555862546 17238807.350060004741 17238807.350060004741
60292.173267134 2023-12-14T04:09:30.280414+00:00 12345678.899947119877 12345678.899947067723 12345678.899997036904 12345678.899993835017 12345678.899993836880 17238807.509072732180 17238807.509072728455 17238807.519482497126 17238807.433133382350 17238807.433133378625
60292.173278525 2023-12-14T04:09:31.264511+00:00 12345678.899909259751 12345678.899909207597 12345678.900000272319 12345678.900000717491 12345678.900000717491 17238807.464803006500 17238807.464803002775 17238807.458515670151 17238807.502611886710 17238807.502611886710
60292.173290268 2023-12-14T04:09:32.279137+00:00 12345678.900074096397 12345678.900074044243 12345678.899999564514 12345678.900008738041 12345678.900008734316 17238807.659931916744 17238807.659931913018 17238807.586686134338 17238807.641352623701 17238807.641352623701
60292.173301930 2023-12-14T04:09:33.286766+00:00 12345678.900044646114 12345678.900044593960 12345678.899990687147 12345678.899987434968 12345678.899987433106 17238807.595453757793 17238807.595453754067 17238807.676479309797 17238807.602389547974 17238807.602389547974
60292.173313402 2023-12-14T04:09:34.277944+00:00 12345678.899850057438 12345678.899850005284 12345678.899989742786 12345678.899997724220 12345678.899997722358 17238807.647088650614 17238807.647088646889 17238807.610535170883 17238807.584969513118 17238807.584969513118
60292.173324982 2023-12-14T04:09:35.278412+00:00 12345678.900136936456 12345678.900136886165 12345678.900002555922 12345678.900001525879 12345678.900001525879 17238807.579804044217 17238807.579804040492 17238807.630711954087 17238807.579173203558 17238807.579173203558
60292.173336392 2023-12-14T04:09:36.264250+00:00 12345678.900042293593 12345678.900042241439 12345678.900008816272 12345678.900015799329 12345678.900015799329 17238807.685076046735 17238807.685076043010 17238807.709482561797 17238807.676970813423 17238807.676970813423
60292.173348035 2023-12-14T04:09:37.270182+00:00 12345678.899987466633 12345678.899987416342 12345678.900007396936 12345678.899994792417 12345678.899994790554 17238807.621301345527 17238807.621301341802 17238807.573810573667 17238807.595427848399 17238807.595427848399
60292.173359626 2023-12-14T04:09:38.271716+00:00 12345678.899903696030 12345678.899903643876 12345678.899988435209 12345678.899974742904 12345678.899974742904 17238807.813690628856 17238807.813690625131 17238807.694781310856 17238807.730484131724 17238807.730484127998
60292.173371269 2023-12-14T04:09:39.277690+00:00 12345678.900015052408 12345678.900015000254 12345678.900004487485 12345678.900019543245 12345678.900019543245 17238807.527222670615 17238807.527222666889 17238807.741166125983 17238807.766699239612 17238807.766699235886
60292.173382850 2023-12-14T04:09:40.278286+00:00 12345678.900043083355 12345678.900043033063 12345678.899982849136 12345678.899975156412 12345678.899975156412 17238807.552770908922 17238807.552770905197 17238807.497283890843 17238807.439964655787 17238807.439964655787
60292.173394268 2023-12-14T04:09:41.264758+00:00 12345678.899997726083 12345678.899997673929 12345678.900000099093 12345678.899982191622 12345678.899982189760 17238807.789760839194 17238807.789760835469 17238807.753311190754 17238807.806758169085 17238807.806758169085
60292.173405909 2023-12-14T04:09:42.270492+00:00 12345678.899879584089 12345678.899879533798 12345678.899990299717 12345678.899964198470 12345678.899964198470 17238807.662106912583 17238807.662106908858 17238807.644146542996 17238807.608977254480 17238807.608977254480
60292.173417564 2023-12-14T04:09:43.277561+00:00 12345678.899995621294 12345678.899995571002 12345678.899990051985 12345678.899976568297 12345678.899976568297 17238807.718863539398 17238807.718863535672 17238807.758137695491 17238807.777284126729 17238807.777284126729
60292.173429118 2023-12-14T04:09:44.275848+00:00 12345678.900153173134 12345678.900153120980 12345678.899985386059 12345678.899995902553 12345678.899995900691 17238807.768960524350 17238807.768960520625 17238807.800868824124 17238807.741529677063 17238807.741529677063
60292.173440657 2023-12-14T04:09:45.272786+00:00 12345678.899972394109 12345678.899972341955 12345678.900018010288 12345678.900009183213 12345678.900009183213 17238807.883777745068 17238807.883777741343 17238807.707869172096 17238807.737101577222 17238807.737101577222
60292.173452286 2023-12-14T04:09:46.277505+00:00 12345678.899909567088 12345678.899909514934 12345678.899997426197 12345678.900011055171 12345678.900011055171 17238807.314178206027 17238807.314178202301 17238807.459071412683 17238807.328399438411 17238807.328399438411
60292.173463880 2023-12-14T04:09:47.279247+00:00 12345678.900070980191 12345678.900070929900 12345678.900012407452 12345678.900007100776 12345678.900007100776 17238807.904821980745 17238807.904821977019 17238807.882052268833 17238807.873924672604 17238807.873924676329
60292.173475360 2023-12-14T04:09:48.271152+00:00 12345678.899998182431 12345678.899998132139 12345678.899998953566 12345678.899992223829 12345678.899992227554 17238808.126426663250 17238808.126426659524 17238808.081479374319 17238808.093866512179 17238808.093866512179
60292.173486914 2023-12-14T04:09:49.269410+00:00 12345678.900012359023 12345678.900012308732 12345678.899997398257 12345678.899989768863 12345678.899989768863 17238807.563317876309 17238807.563317872584 17238807.684920359403 17238807.666217077523 17238807.666217077523
60292.173498597 2023-12-14T04:09:50.278797+00:00 12345678.899906326085 12345678.899906275794 12345678.899987503886 12345678.899970727041 12345678.899970728904 17238807.535224717110 17238807.535224717110 17238807.464782092720 17238807.440051060170 17238807.440051060170
60292.173510161 2023-12-14T04:09:51.277911+00:00 12345678.900056160986 12345678.900056110695 12345678.899983916432 12345678.899974795058 12345678.899974796921 17238807.735203865916 17238807.735203862190 17238807.678305327892 17238807.768418360502 17238807.768418360502
60292.173521680 2023-12-14T04:09:52.273115+00:00 12345678.899996079504 12345678.899996027350 12345678.899998135865 12345678.899992410094 12345678.899992410094 17238807.402717024088 17238807.402717020363 17238807.470517903566 17238807.375731866807 17238807.375731866807
60292.173533279 2023-12-14T04:09:53.275323+00:00 12345678.899961618707 12345678.899961566553 12345678.899992335588 12345678.900012955070 12345678.900012955070 17238807.543918516487 17238807.543918516487 17238807.661298040301 17238807.685818146914 17238807.685818146914
60292.173544781 2023-12-14T04:09:54.269053+00:00 12345678.899932865053 12345678.899932812899 12345678.899995787069 12345678.899997133762 12345678.899997135624 17238807.961388275027 17238807.961388271302 17238807.802689079195 17238807.947027523071 17238807.947027523071
60292.173556370 2023-12-14T04:09:55.270356+00:00 12345678.900079896674 12345678.900079846382 12345678.900013150647 12345678.900022277609 12345678.900022279471 17238807.756590478122 17238807.756590474397 17238807.840278699994 17238807.873934760690 17238807.873934760690
60292.173567974 2023-12-14T04:09:56.272936+00:00 12345678.900081530213 12345678.900081479922 12345678.900004221126 12345678.900000356138 12345678.900000354275 17238807.982142031193 17238807.982142027467 17238807.887148730457 17238807.756723936647 17238807.756723940372
60292.173579551 2023-12-14T04:09:57.273195+00:00 12345678.899841109291 12345678.899841057137 12345678.899991080165 12345678.899996759370 12345678.899996759370 17238807.955416567624 17238807.955416563898 17238808.109144173563 17238808.102380082011 17238808.102380085737
60292.173591195 2023-12-14T04:09:58.279230+00:00 12345678.900107448921 12345678.900107396767 12345678.899995535612 12345678.899989370257 12345678.899989368394 17238808.014763165265 17238808.014763165265 17238807.950439117849 17238808.004603907466 17238808.004603903741
60292.173602663 2023-12-14T04:09:59.270133+00:00 12345678.900038100779 12345678.900038050488 12345678.900005856529 12345678.900012461469 12345678.900012463331 17238807.905600804836 17238807.905600801110 17238807.926355361938 17238807.964390866458 17238807.964390866458
60292.173614269 2023-12-14T04:10:00.272827+00:00 12345678.899822846055 12345678.899822793901 12345678.899994155392 12345678.899975407869 12345678.899975407869 17238808.195107407868 17238808.195107404143 17238808.125064723194 17238808.164937522262 17238808.164937522262
60292.173627817 2023-12-14T04:10:01.443377+00:00 12345678.900110816583 12345678.900110764429 12345678.899998035282 12345678.900003533810 12345678.900003535673 17238807.689756818116 17238807.689756818116 17238807.730952147394 17238807.657616909593 17238807.657616909593
60292.173638138 2023-12-14T04:10:02.335087+00:00 12345678.899906858802 12345678.899906808510 12345678.899982696399 12345678.899981142953 12345678.899981144816 17238807.960446227342 17238807.960446223617 17238807.895023267716 17238807.968305803835 17238807.968305803835
60292.173649236 2023-12-14T04:10:03.293986+00:00 12345678.900051401928 12345678.900051349774 12345678.899996813387 12345678.899994459003 12345678.899994460866 17238807.915571004152 17238807.915571000427 17238808.104539819062 17238808.039188418537 17238808.039188422263
60292.173660525 2023-12-14T04:10:04.269325+00:00 12345678.899956382811 12345678.899956332520 12345678.899993553758 12345678.899960750714 12345678.899960750714 17238808.743639886379 17238808.743639882654 17238808.457116872072 17238808.583286534995 17238808.583286538720
60292.173672042 2023-12-14T04:10:05.264458+00:00 12345678.900052770972 12345678.900052720681 12345678.900001225993 12345678.899986155331 12345678.899986155331 17238808.118551492691 17238808.118551488966 17238808.283143259585 17238808.261381085962 17238808.261381085962
60292.173683607 2023-12-14T04:10:06.263673+00:00 12345678.900065287948 12345678.900065237656 12345678.900008451194 12345678.900007842109 12345678.900007842109 17238808.064446479082 17238808.064446475357 17238808.103874873370 17238807.869833752513 17238807.869833752513
60292.173695195 2023-12-14T04:10:07.264889+00:00 12345678.899980707094 12345678.899980654940 12345678.900000356138 12345678.899985080585 12345678.899985080585 17238808.478291328996 17238808.478291325271 17238808.380561985075 17238808.501066159457 17238808.501066159457
60292.173706776 2023-12-14T04:10:08.265416+00:00 12345678.899970350787 12345678.899970298633 12345678.900006249547 12345678.899999910966 12345678.899999910966 17238808.020475406200 17238808.020475402474 17238808.184012308717 17238808.205294881016 17238808.205294881016
60292.173718328 2023-12-14T04:10:09.263533+00:00 12345678.900021387264 12345678.900021335110 12345678.900007929653 12345678.900012740865 12345678.900012744591 17238808.125121802092 17238808.125121798366 17238808.026508789510 17238808.040363602340 17238808.040363602340
60292.173729928 2023-12-14T04:10:10.265767+00:00 12345678.900050263852 12345678.900050213560 12345678.900001956150 12345678.899992324412 12345678.899992322549 17238807.925307568163 17238807.925307564437 17238807.907553501427 17238807.818542387336 17238807.818542387336
60292.173741478 2023-12-14T04:10:11.263713+00:00 12345678.899857478216 12345678.899857427925 12345678.899983599782 12345678.899964431301 12345678.899964431301 17238808.565759409219 17238808.565759405494 17238808.513826623559 17238808.702424876392 17238808.702424876392
60292.173753393 2023-12-14T04:10:12.293172+00:00 12345678.900038702413 12345678.900038650259 12345678.899998569861 12345678.900004399940 12345678.900004399940 17238807.927594620734 17238807.927594617009 17238808.071979384869 17238807.938353467733 17238807.938353467733
60292.173764639 2023-12-14T04:10:13.264799+00:00 12345678.900072423741 12345678.900072371587 12345678.899978965521 12345678.899972967803 12345678.899972969666 17238808.405958183110 17238808.405958183110 17238808.335115078837 17238808.322852902114 17238808.322852902114
60292.173776444 2023-12-14T04:10:14.284718+00:00 12345678.899863192812 12345678.899863140658 12345678.899997731671 12345678.899980369955 12345678.899980369955 17238808.255829345435 17238808.255829341710 17238808.337020315230 17238808.299831412733 17238808.299831412733
60292.173787857 2023-12-14T04:10:15.270851+00:00 12345678.900004882365 12345678.900004832074 12345678.899983193725 12345678.899971565232 12345678.899971565232 17238808.361947067082 17238808.361947063357 17238808.344959616661 17238808.362986776978 17238808.362986776978
60292.173799417 2023-12-14T04:10:16.269585+00:00 12345678.899993611500 12345678.899993561208 12345678.900025423616 12345678.900021886453 12345678.900021886453 17238808.675854384899 17238808.675854381174 17238808.493876803666 17238808.596461419016 17238808.596461419016
60292.173811113 2023-12-14T04:10:17.280175+00:00 12345678.900017969310 12345678.900017917156 12345678.900021495298 12345678.900026651099 12345678.900026649237 17238808.033774320036 17238808.033774316311 17238808.217157900333 17238808.118966490030 17238808.118966490030
60292.173822656 2023-12-14T04:10:18.277519+00:00 12345678.899990193546 12345678.899990141392 12345678.900002891198 12345678.900010356680 12345678.900010356680 17238808.438481204212 17238808.438481200486 17238808.435402233154 17238808.507726196200 17238808.507726196200
60292.173834228 2023-12-14T04:10:19.277340+00:00 12345678.900100503117 12345678.900100450963 12345678.899989513680 12345678.899986796081 12345678.899986796081 17238808.732378795743 17238808.732378792018 17238808.562879279256 17238808.542820390314 17238808.542820390314
60292.173845841 2023-12-14T04:10:20.280660+00:00 12345678.899991149083 12345678.899991098791 12345678.899974402040 12345678.899961909279 12345678.899961909279 17238808.625085413456 17238808.625085409731 17238808.618469499052 17238808.581158872694 17238808.581158872694
60292.173857280 2023-12-14T04:10:21.268951+00:00 12345678.899957695976 12345678.899957643822 12345678.899989649653 12345678.899997981265 12345678.899997979403 17238808.340517766774 17238808.340517766774 17238808.456170070916 17238808.393944993615 17238808.393944993615
60292.173868865 2023-12-14T04:10:22.269892+00:00 12345678.899925619364 12345678.899925567210 12345678.900008207187 12345678.900020416826 12345678.900020420551 17238808.250651955605 17238808.250651951879 17238808.329575147480 17238808.298720322549 17238808.298720322549
60292.173880552 2023-12-14T04:10:23.279677+00:00 12345678.900122968480 12345678.900122916326 12345678.899990474805 12345678.899984803051 12345678.899984803051 17238808.332335997373 17238808.332335993648 17238808.269455958158 17238808.262490075082 17238808.262490075082
60292.173892098 2023-12-14T04:10:24.277228+00:00 12345678.899912368506 12345678.899912318215 12345678.899993827567 12345678.899986697361 12345678.899986699224 17238808.476187147200 17238808.476187143475 17238808.281639937311 17238808.343952696770 17238808.343952696770
60292.173903526 2023-12-14T04:10:25.264645+00:00 12345678.899983556941 12345678.899983506650 12345678.899980517104 12345678.899989256635 12345678.899989258498 17238807.825172599405 17238807.825172595680 17238808.040359701961 17238807.945994000882 17238807.945994000882
60292.173915247 2023-12-14T04:10:26.277293+00:00 12345678.900012277067 12345678.900012226775 12345678.899981018156 12345678.899974137545 12345678.899974137545 17238808.300699055195 17238808.300699055195 17238808.257360957563 17238808.261324021965 17238808.261324021965
60292.173926810 2023-12-14T04:10:27.276389+00:00 12345678.900047570467 12345678.900047520176 12345678.900013925508 12345678.900031358004 12345678.900031356141 17238808.442944210023 17238808.442944206297 17238808.465388178825 17238808.508203439415 17238808.508203439415
60292.173938315 2023-12-14T04:10:28.270453+00:00 12345678.899884516373 12345678.899884466082 12345678.899999706075 12345678.900001008064 12345678.900001008064 17238808.389308884740 17238808.389308881015 17238808.331611298025 17238808.307087935507 17238808.307087939233
60292.173949963 2023-12-14T04:10:29.276853+00:00 12345678.900162769482 12345678.900162719190 12345678.900007687509 12345678.900006460026 12345678.900006460026 17238808.270480528474 17238808.270480524749 17238808.413840204477 17238808.332759648561 17238808.332759648561
60292.173961462 2023-12-14T04:10:30.270253+00:00 12345678.899941058829 12345678.899941006675 12345678.900015255436 12345678.899988129735 12345678.899988129735 17238808.898880358785 17238808.898880355060 17238808.855347324163 17238808.840405073017 17238808.840405073017
60292.173973117 2023-12-14T04:10:31.277284+00:00 12345678.900037383661 12345678.900037331507 12345678.900013146922 12345678.900007341057 12345678.900007341057 17238808.869020875543 17238808.869020871818 17238808.799042776227 17238808.781402856112 17238808.781402856112
60292.173984721 2023-12-14T04:10:32.279886+00:00 12345678.900029601529 12345678.900029549375 12345678.899978565052 12345678.899955926463 12345678.899955928326 17238808.894489143044 17238808.894489139318 17238808.840059716254 17238808.793264098465 17238808.793264098465
60292.173996117 2023-12-14T04:10:33.264463+00:00 12345678.899823261425 12345678.899823209271 12345678.899981271476 12345678.899979047477 12345678.899979047477 17238808.711620457470 17238808.711620453745 17238808.790401425213 17238808.646971300244 17238808.646971300244
60292.174007867 2023-12-14T04:10:34.279692+00:00 12345678.900092082098 12345678.900092031807 12345678.900004766881 12345678.900030786172 12345678.900030784309 17238808.676966372877 17238808.676966369152 17238808.582531869411 17238808.546614106745 17238808.546614106745
60292.174019335 2023-12-14T04:10:35.270545+00:00 12345678.899911988527 12345678.899911938235 12345678.899990605190 12345678.899993138388 12345678.899993138388 17238808.500496093184 17238808.500496089458 17238808.615896683186 17238808.595907296985 17238808.595907296985
60292.174030903 2023-12-14T04:10:36.270053+00:00 12345678.900115380064 12345678.900115327910 12345678.899993328378 12345678.900004444644 12345678.900004446507 17238808.573847971857 17238808.573847968131 17238808.551096051931 17238808.552726589143 17238808.552726589143
60292.174042485 2023-12-14T04:10:37.270721+00:00 12345678.899862319231 12345678.899862268940 12345678.899986073375 12345678.899975115433 12345678.899975113571 17238808.802170187235 17238808.802170183510 17238808.740208406001 17238808.811599824578 17238808.811599828303
60292.174053985 2023-12-14T04:10:38.264269+00:00 12345678.900146074593 12345678.900146022439 12345678.900010596961 12345678.900029558688 12345678.900029560551 17238808.637366387993 17238808.637366384268 17238808.662071757019 17238808.486930280924 17238808.486930280924
60292.174065645 2023-12-14T04:10:39.271728+00:00 12345678.899851728231 12345678.899851676077 12345678.899991488084 12345678.899995680898 12345678.899995682761 17238809.086647134274 17238809.086647130549 17238808.949253328145 17238809.132403068244 17238809.132403068244
60292.174077283 2023-12-14T04:10:40.277207+00:00 12345678.900085596368 12345678.900085544214 12345678.900002818555 12345678.900012431666 12345678.900012431666 17238808.715797021985 17238808.715797018260 17238808.737544227391 17238808.875536810607 17238808.875536810607
60292.174088937 2023-12-14T04:10:41.284163+00:00 12345678.899993365631 12345678.899993315339 12345678.900000352412 12345678.900017429143 12345678.900017431006 17238808.462822519243 17238808.462822515517 17238808.521837476641 17238808.454395022243 17238808.454395022243
60292.174100459 2023-12-14T04:10:42.279647+00:00 12345678.899956639856 12345678.899956587702 12345678.899991285056 12345678.899989107624 12345678.899989105761 17238808.902309630066 17238808.902309626341 17238808.927988346666 17238808.846534483135 17238808.846534483135
60292.174111858 2023-12-14T04:10:43.264531+00:00 12345678.900089519098 12345678.900089466944 12345678.900005402043 12345678.900020243600 12345678.900020243600 17238808.791358046234 17238808.791358042508 17238808.860909104347 17238808.870937094092 17238808.870937094092
60292.174123556 2023-12-14T04:10:44.275255+00:00 12345678.899846497923 12345678.899846445769 12345678.899996757507 12345678.900010609999 12345678.900010609999 17238808.971899334341 17238808.971899330616 17238808.794449605048 17238808.891974017024 17238808.891974017024
60292.174135075 2023-12-14T04:10:45.270459+00:00 12345678.900193164125 12345678.900193113834 12345678.900005441159 12345678.900027666241 12345678.900027668104 17238808.681730806828 17238808.681730803102 17238808.834928389639 17238808.845019560307 17238808.845019560307
60292.174146757 2023-12-14T04:10:46.279794+00:00 12345678.899875717238 12345678.899875665084 12345678.899994533509 12345678.899983037263 12345678.899983033538 17238808.390970006585 17238808.390970002860 17238808.421777784824 17238808.328991726041 17238808.328991726041
60292.174158309 2023-12-14T04:10:47.277896+00:00 12345678.900007117540 12345678.900007065386 12345678.899983990937 12345678.899996371940 12345678.899996373802 17238808.641277208924 17238808.641277205199 17238808.575754519552 17238808.684747304767 17238808.684747304767
60292.174169863 2023-12-14T04:10:48.276111+00:00 12345678.900071401149 12345678.900071348995 12345678.899980431423 12345678.899983646348 12345678.899983642623 17238808.781052350998 17238808.781052347273 17238808.780977368355 17238808.781037285924 17238808.781037285924
60292.174181326 2023-12-14T04:10:49.266603+00:00 12345678.899960372597 12345678.899960322306 12345678.900018518791 12345678.900034310296 12345678.900034310296 17238809.057946659625 17238809.057946655899 17238809.073394272476 17238809.005053304136 17238809.005053304136
60292.174193062 2023-12-14T04:10:50.280574+00:00 12345678.899864954874 12345678.899864902720 12345678.900007335469 12345678.899990946054 12345678.899990946054 17238809.040113568306 17238809.040113564581 17238809.069954764098 17238808.941249895841 17238808.941249895841
60292.174204608 2023-12-14T04:10:51.278129+00:00 12345678.900102438405 12345678.900102386251 12345678.899990651757 12345678.899986298755 12345678.899986298755 17238808.999453753233 17238808.999453749508 17238808.994980338961 17238808.949439458549 17238808.949439458549
60292.174216092 2023-12-14T04:10:52.270370+00:00 12345678.899961197749 12345678.899961145595 12345678.900021869689 12345678.900039833039 12345678.900039833039 17238808.807829458266 17238808.807829454541 17238808.892879765481 17238808.732339613140 17238808.732339613140
60292.174227690 2023-12-14T04:10:53.272453+00:00 12345678.899998180568 12345678.899998130277 12345678.899978118017 12345678.899984283373 12345678.899984281510 17238809.396888952702 17238809.396888952702 17238809.266538463533 17238809.405344277620 17238809.405344277620
60292.174239292 2023-12-14T04:10:54.274788+00:00 12345678.900101263076 12345678.900101212785 12345678.900003809482 12345678.900002596900 12345678.900002598763 17238809.166554100811 17238809.166554100811 17238809.190852757543 17238809.160003438592 17238809.160003438592
60292.174250909 2023-12-14T04:10:55.278545+00:00 12345678.899887779728 12345678.899887729436 12345678.899995082989 12345678.899979885668 12345678.899979885668 17238808.922493118793 17238808.922493115067 17238809.112415917218 17238809.001709856093 17238809.001709856093
60292.174262407 2023-12-14T04:10:56.271981+00:00 12345678.899975892156 12345678.899975840002 12345678.899987192824 12345678.899997266009 12345678.899997266009 17238809.331432022154 17238809.331432018429 17238809.224456038326 17238809.363776341081 17238809.363776344806
60292.174274095 2023-12-14T04:10:57.281843+00:00 12345678.900053298101 12345678.900053247809 12345678.899996807799 12345678.900019966066 12345678.900019967929 17238808.996804941446 17238808.996804937720 17238808.917099379003 17238808.959779992700 17238808.959779988974
60292.174285504 2023-12-14T04:10:58.267569+00:00 12345678.900045443326 12345678.900045393035 12345678.899981144816 12345678.899952286854 12345678.899952284992 17238809.087963789701 17238809.087963785976 17238809.045625444502 17238809.019833531231 17238809.019833531231
60292.174297190 2023-12-14T04:10:59.277210+00:00 12345678.899892030284 12345678.899891979992 12345678.900010423735 12345678.900005526841 12345678.900005530566 17238809.326834205538 17238809.326834201813 17238809.382251482457 17238809.430737182498 17238809.430737182498
60292.174308678 2023-12-14T04:11:00.269788+00:00 12345678.900085587054 12345678.900085536763 12345678.899993715808 12345678.899989193305 12345678.899989193305 17238808.952861316502 17238808.952861312777 17238809.075998958200 17238809.017433341593 17238809.017433341593
60292.174320369 2023-12-14T04:11:01.279861+00:00 12345678.899910949171 12345678.899910898879 12345678.899992229417 12345678.899999290705 12345678.899999286979 17238809.032273191959 17238809.032273188233 17238808.948605615646 17238808.815003268421 17238808.815003268421
60292.174331934 2023-12-14T04:11:02.279070+00:00 12345678.900079863146 12345678.900079812855 12345678.900013068691 12345678.900020711124 12345678.900020709261 17238809.274141535163 17238809.274141531438 17238809.257123827934 17238809.253613445908 17238809.253613445908
60292.174343424 2023-12-14T04:11:03.271810+00:00 12345678.899949414656 12345678.899949364364 12345678.900002425537 12345678.900004841387 12345678.900004841387 17238809.104943789542 17238809.104943785816 17238809.134358815849 17238809.094828363508 17238809.094828363508
60292.174354901 2023-12-14T04:11:04.263391+00:00 12345678.899995010346 12345678.899994960055 12345678.900000516325 12345678.899993015453 12345678.899993015453 17238809.438846476376 17238809.438846472651 17238809.269809078425 17238809.378956690431 17238809.378956690431
60292.174366504 2023-12-14T04:11:05.265968+00:00 12345678.900125170127 12345678.900125117972 12345678.900004256517 12345678.900005625561 12345678.900005625561 17238809.032752521336 17238809.032752517611 17238809.144933693111 17238809.168406054378 17238809.168406054378
60292.174378074 2023-12-14T04:11:06.265557+00:00 12345678.899838829413 12345678.899838777259 12345678.899978671223 12345678.899963254109 12345678.899963250384 17238809.203555479646 17238809.203555475920 17238809.219291068614 17238809.257883515209 17238809.257883515209
60292.174389651 2023-12-14T04:11:07.265854+00:00 12345678.899997370318 12345678.899997318164 12345678.899991672486 12345678.899992555380 12345678.899992557243 17238809.874019641429 17238809.874019637704 17238809.706087056547 17238809.850443288684 17238809.850443288684
60292.174401226 2023-12-14T04:11:08.265931+00:00 12345678.899991903454 12345678.899991853163 12345678.900000030175 12345678.899996152148 12345678.899996152148 17238809.122603241354 17238809.122603237629 17238809.248022671789 17238809.108013130724 17238809.108013134450
60292.174412812 2023-12-14T04:11:09.266938+00:00 12345678.900115869939 12345678.900115817785 12345678.899985708296 12345678.899981606752 12345678.899981606752 17238809.341350656003 17238809.341350652277 17238809.298668142408 17238809.319397434592 17238809.319397434592
60292.174424350 2023-12-14T04:11:10.263812+00:00 12345678.899986861274 12345678.899986809120 12345678.899995012209 12345678.899995638058 12345678.899995641783 17238809.537340402603 17238809.537340398878 17238809.470723945647 17238809.550082739443 17238809.550082739443
60292.174435924 2023-12-14T04:11:11.263803+00:00 12345678.899976303801 12345678.899976251647 12345678.899999929592 12345678.900016203523 12345678.900016201660 17238808.942067563534 17238808.942067559808 17238809.075947225094 17238809.003166064620 17238809.003166064620
60292.174447682 2023-12-14T04:11:12.279745+00:00 12345678.899943901226 12345678.899943850935 12345678.900021592155 12345678.900040447712 12345678.900040443987 17238809.033748436719 17238809.033748436719 17238808.957925267518 17238808.909212600440 17238808.909212600440
60292.174459162 2023-12-14T04:11:13.271633+00:00 12345678.900135358796 12345678.900135308504 12345678.900014890358 12345678.900012856349 12345678.900012856349 17238809.261412341148 17238809.261412337422 17238809.318312659860 17238809.388722065836 17238809.388722065836
60292.174470819 2023-12-14T04:11:14.278770+00:00 12345678.899923531339 12345678.899923479185 12345678.899981927127 12345678.899974456057 12345678.899974454194 17238809.519870318472 17238809.519870314747 17238809.443756967783 17238809.456898752600 17238809.456898752600
60292.174482385 2023-12-14T04:11:15.278021+00:00 12345678.899892939255 12345678.899892888963 12345678.899997202680 12345678.900001836941 12345678.900001838803 17238809.356336295605 17238809.356336291879 17238809.461583554745 17238809.416817430407 17238809.416817430407
60292.174494017 2023-12-14T04:11:16.283113+00:00 12345678.900156134740 12345678.900156084448 12345678.900025719777 12345678.900051521137 12345678.900051519275 17238809.338487744331 17238809.338487740606 17238809.486309345812 17238809.244342576712 17238809.244342576712
60292.174505541 2023-12-14T04:11:17.278719+00:00 12345678.899905232713 12345678.899905180559 12345678.900002125651 12345678.900016658008 12345678.900016656145 17238810.105676766485 17238810.105676762760 17238809.796447787434 17238809.985336873680 17238809.985336877406
60292.174517017 2023-12-14T04:11:18.270256+00:00 12345678.900098536164 12345678.900098484010 12345678.899984221905 12345678.899975309148 12345678.899975307286 17238809.279464911669 17238809.279464907944 17238809.314188737422 17238809.422013126314 17238809.422013126314
60292.174528684 2023-12-14T04:11:19.278248+00:00 12345678.899847099558 12345678.899847049266 12345678.899988343939 12345678.899999905378 12345678.899999903515 17238809.299738734961 17238809.299738731235 17238809.509256429970 17238809.639087513089 17238809.639087509364
60292.174540260 2023-12-14T04:11:20.278440+00:00 12345678.900020668283 12345678.900020616129 12345678.899988818914 12345678.899983217940 12345678.899983216077 17238809.542944211513 17238809.542944207788 17238809.442589141428 17238809.375245135278 17238809.375245135278
60292.174551791 2023-12-14T04:11:21.274705+00:00 12345678.900044854730 12345678.900044804439 12345678.900006530806 12345678.900016440079 12345678.900016438216 17238809.403825275600 17238809.403825271875 17238809.452252745628 17238809.430200885981 17238809.430200885981
60292.174563370 2023-12-14T04:11:22.275184+00:00 12345678.899918118492 12345678.899918066338 12345678.900000294670 12345678.900029571727 12345678.900029571727 17238809.333751842380 17238809.333751838654 17238809.365104611963 17238809.335548941046 17238809.335548941046
60292.174574986 2023-12-14T04:11:23.278747+00:00 12345678.900058444589 12345678.900058392435 12345678.900003449991 12345678.900033604354 12345678.900033604354 17238809.689232196659 17238809.689232192934 17238809.528773944825 17238809.618086658418 17238809.618086658418
60292.174586467 2023-12-14T04:11:24.270730+00:00 12345678.900087455288 12345678.900087404996 12345678.899994101375 12345678.899985531345 12345678.899985533208 17238809.411212518811 17238809.411212515086 17238809.513883538544 17238809.524224065244 17238809.524224065244
60292.174598032 2023-12-14T04:11:25.269948+00:00 12345678.899936657399 12345678.899936607108 12345678.900013556704 12345678.900007927790 12345678.900007925928 17238809.790862191468 17238809.790862187743 17238809.750361163169 17238809.733210474253 17238809.733210474253
60292.174609598 2023-12-14T04:11:26.269294+00:00 12345678.900032958016 12345678.900032907724 12345678.899986376986 12345678.899984093383 12345678.899984091520 17238809.889808725566 17238809.889808721840 17238809.922465290874 17238809.903211493045 17238809.903211493045
60292.174621177 2023-12-14T04:11:27.269687+00:00 12345678.899938473478 12345678.899938423187 12345678.900012858212 12345678.900035284460 12345678.900035282597 17238809.782365757972 17238809.782365754247 17238809.724192094058 17238809.663744866848 17238809.663744866848
60292.174632871 2023-12-14T04:11:28.280001+00:00 12345678.900065062568 12345678.900065012276 12345678.899977726862 12345678.899977136403 12345678.899977136403 17238809.673229612410 17238809.673229608685 17238809.753047451377 17238809.651949711144 17238809.651949711144
60292.174644420 2023-12-14T04:11:29.277913+00:00 12345678.899895483628 12345678.899895433336 12345678.899981986731 12345678.899973295629 12345678.899973293766 17238810.197783019394 17238810.197783015668 17238810.091594543308 17238810.194853205234 17238810.194853205234
60292.174655994 2023-12-14T04:11:30.277930+00:00 12345678.900123501197 12345678.900123450905 12345678.900004176423 12345678.900024989620 12345678.900024989620 17238809.891272131354 17238809.891272127628 17238809.851460404694 17238809.877253487706 17238809.877253483981
60292.174667587 2023-12-14T04:11:31.279532+00:00 12345678.899888876826 12345678.899888826534 12345678.900009116158 12345678.899988543242 12345678.899988545105 17238809.600163336843 17238809.600163333118 17238809.704992260784 17238809.662084423006 17238809.662084423006
60292.174679059 2023-12-14T04:11:32.270712+00:00 12345678.900121184066 12345678.900121133775 12345678.900010384619 12345678.899992940947 12345678.899992942810 17238809.631108961999 17238809.631108958274 17238809.553885813802 17238809.480504643172 17238809.480504643172
60292.174690733 2023-12-14T04:11:33.279347+00:00 12345678.899899618700 12345678.899899568409 12345678.899978354573 12345678.899949258193 12345678.899949258193 17238809.592930682003 17238809.592930678278 17238809.606857318431 17238809.665267139673 17238809.665267139673
60292.174702300 2023-12-14T04:11:34.278690+00:00 12345678.899910783395 12345678.899910731241 12345678.900012278929 12345678.900014108047 12345678.900014108047 17238809.592975072563 17238809.592975068837 17238809.689265768975 17238809.722552381456 17238809.722552381456
60292.174713947 2023-12-14T04:11:35.285011+00:00 12345678.900085082278 12345678.900085030124 12345678.899991448969 12345678.899958323687 12345678.899958323687 17238809.623927637935 17238809.623927634209 17238809.632034741342 17238809.526116650552 17238809.526116650552
60292.174725317 2023-12-14T04:11:36.267445+00:00 12345678.899970501661 12345678.899970449507 12345678.900005184114 12345678.900028610602 12345678.900028612465 17238809.770047508180 17238809.770047504455 17238809.621613234282 17238809.628263432533 17238809.628263432533
60292.174736938 2023-12-14T04:11:37.271406+00:00 12345678.900018997490 12345678.900018945336 12345678.899989679456 12345678.899982692674 12345678.899982690811 17238809.488166160882 17238809.488166157156 17238809.589933104813 17238809.572540659457 17238809.572540659457
60292.174748611 2023-12-14T04:11:38.279951+00:00 12345678.899954786524 12345678.899954736233 12345678.900004696101 12345678.900013174862 12345678.900013174862 17238809.736814312637 17238809.736814308912 17238809.767660856247 17238809.780034277588 17238809.780034277588
60292.174760164 2023-12-14T04:11:39.278184+00:00 12345678.900138452649 12345678.900138400495 12345678.899987328798 12345678.899995988235 12345678.899995988235 17238809.755947642028 17238809.755947638303 17238809.761748809367 17238809.891433220357 17238809.891433220357
60292.174771678 2023-12-14T04:11:40.272931+00:00 12345678.899870518595 12345678.899870466441 12345678.899996243417 12345678.900019984692 12345678.900019984692 17238809.554868079722 17238809.554868075997 17238809.633044742048 17238809.596891678870 17238809.596891678870
60292.174783302 2023-12-14T04:11:41.277342+00:00 12345678.900086991489 12345678.900086939335 12345678.900004442781 12345678.900001510978 12345678.900001509115 17238809.937247578055 17238809.937247574329 17238809.828219562769 17238809.835456442088 17238809.835456442088
60292.174794842 2023-12-14T04:11:42.274388+00:00 12345678.899994334206 12345678.899994282052 12345678.899984020740 12345678.899983866140 12345678.899983866140 17238809.762243598700 17238809.762243594974 17238809.734777096659 17238809.791792400181 17238809.791792400181
60292.174806529 2023-12-14T04:11:43.284062+00:00 12345678.899828266352 12345678.899828214198 12345678.899977279827 12345678.899946279824 12345678.899946277961 17238809.767285529524 17238809.767285525799 17238809.681975316256 17238809.650570664555 17238809.650570664555
60292.174817869 2023-12-14T04:11:44.263943+00:00 12345678.900164609775 12345678.900164559484 12345678.900023154914 12345678.900023255497 12345678.900023253635 17238809.938927963376 17238809.938927959651 17238810.044912744313 17238810.053173594177 17238810.053173594177
60292.174829601 2023-12-14T04:11:45.277577+00:00 12345678.899932282045 12345678.899932229891 12345678.899991309270 12345678.899975076318 12345678.899975076318 17238809.978548426181 17238809.978548422456 17238810.017193920910 17238809.937574658543 17238809.937574658543
60292.174841103 2023-12-14T04:11:46.271287+00:00 12345678.900052763522 12345678.900052713230 12345678.900012468919 12345678.900004429743 12345678.900004431605 17238810.055903073400 17238810.055903069675 17238810.012517273426 17238810.007644809783 17238810.007644809783
60292.174852753 2023-12-14T04:11:47.277827+00:00 12345678.899933015928 12345678.899932965636 12345678.900010230020 12345678.900018120185 12345678.900018123910 17238809.979487895966 17238809.979487892240 17238810.133990891278 17238810.144355300814 17238810.144355300814
60292.174864238 2023-12-14T04:11:48.270151+00:00 12345678.900051707402 12345678.900051657110 12345678.899994248524 12345678.899998329580 12345678.899998329580 17238810.520410835743 17238810.520410835743 17238810.413800735027 17238810.453394763172 17238810.453394763172
60292.174875742 2023-12-14T04:11:49.264125+00:00 12345678.900024229661 12345678.900024177507 12345678.899994298816 12345678.899986717850 12345678.899986717850 17238810.578093584627 17238810.578093580902 17238810.417096663266 17238810.442963115871 17238810.442963115871
60292.174887481 2023-12-14T04:11:50.278319+00:00 12345678.899981619790 12345678.899981569499 12345678.899982873350 12345678.899964854121 12345678.899964854121 17238809.884343281388 17238809.884343277663 17238810.051876191050 17238809.920882727951 17238809.920882727951
60292.174899084 2023-12-14T04:11:51.280827+00:00 12345678.900035958737 12345678.900035906583 12345678.900004433468 12345678.900000726804 12345678.900000724941 17238810.220975231379 17238810.220975227654 17238810.133384209126 17238810.021980386227 17238810.021980386227
60292.174910644 2023-12-14T04:11:52.279669+00:00 12345678.899916961789 12345678.899916911498 12345678.899979660287 12345678.899965394288 12345678.899965392426 17238810.007052641362 17238810.007052637637 17238810.123641353101 17238810.035129237920 17238810.035129237920
60292.174922119 2023-12-14T04:11:53.271118+00:00 12345678.900072116405 12345678.900072064251 12345678.899993311614 12345678.899987248704 12345678.899987250566 17238810.243327174336 17238810.243327170610 17238810.328082386404 17238810.443366952240 17238810.443366952240
60292.174933614 2023-12-14T04:11:54.264234+00:00 12345678.899990845472 12345678.899990793318 12345678.899995492771 12345678.899983562529 12345678.899983562529 17238810.516790922731 17238810.516790919006 17238810.382312558591 17238810.346037257463 17238810.346037257463
60292.174945340 2023-12-14T04:11:55.277433+00:00 12345678.899891106412 12345678.899891056120 12345678.900003312156 12345678.899993577972 12345678.899993576109 17238810.343536902219 17238810.343536898494 17238810.224206358194 17238810.084097962826 17238810.084097966552
60292.174956826 2023-12-14T04:11:56.269757+00:00 12345678.900048367679 12345678.900048317388 12345678.900009667501 12345678.900015821680 12345678.900015823543 17238810.101685561240 17238810.101685557514 17238810.227625079453 17238810.335105746984 17238810.335105746984
60292.174968495 2023-12-14T04:11:57.277945+00:00 12345678.900049731135 12345678.900049680844 12345678.900011297315 12345678.900015296414 12345678.900015298277 17238810.286008611321 17238810.286008607596 17238810.163045343012 17238810.251599632204 17238810.251599632204
60292.174980056 2023-12-14T04:11:58.276898+00:00 12345678.900016641244 12345678.900016590953 12345678.899984790012 12345678.899993319064 12345678.899993319064 17238810.392649725080 17238810.392649721354 17238810.439693816006 17238810.401282895356 17238810.401282899082
60292.174991553 2023-12-14T04:11:59.270133+00:00 12345678.899932330474 12345678.899932280183 12345678.899972498417 12345678.899968795478 12345678.899968789890 17238810.450535621494 17238810.450535617769 17238810.523014713079 17238810.491079986095 17238810.491079986095
60292.175003205 2023-12-14T04:12:00.276929+00:00 12345678.900027381256 12345678.900027330965 12345678.899997344241 12345678.899998215958 12345678.899998214096 17238810.366706401110 17238810.366706397384 17238810.265547361225 17238810.290183514357 17238810.290183514357
60292.175014733 2023-12-14T04:12:01.272953+00:00 12345678.900029351935 12345678.900029301643 12345678.900000382215 12345678.900006936863 12345678.900006938726 17238810.148490749300 17238810.148490745574 17238810.229487504810 17238810.200548242778 17238810.200548242778
60292.175026197 2023-12-14T04:12:02.263433+00:00 12345678.899948725477 12345678.899948675185 12345678.899972330779 12345678.899971140549 12345678.899971140549 17238810.598659839481 17238810.598659835756 17238810.650087587535 17238810.689892172813 17238810.689892172813
60292.175037811 2023-12-14T04:12:03.266840+00:00 12345678.899914681911 12345678.899914629757 12345678.900022264570 12345678.900041826069 12345678.900041829795 17238810.651258718222 17238810.651258714497 17238810.651209607720 17238810.646614387631 17238810.646614391357
60292.175049352 2023-12-14T04:12:04.263999+00:00 12345678.900095643476 12345678.900095593184 12345678.899995043874 12345678.899976175278 12345678.899976175278 17238810.620830714703 17238810.620830710977 17238810.719813898206 17238810.802900310606 17238810.802900310606
60292.175061155 2023-12-14T04:12:05.283799+00:00 12345678.899857344106 12345678.899857291952 12345678.899986848235 12345678.899986667559 12345678.899986669421 17238810.838912554085 17238810.838912550360 17238810.694048203528 17238810.808064054698 17238810.808064054698
60292.175072518 2023-12-14T04:12:06.265555+00:00 12345678.900149220601 12345678.900149168447 12345678.900012053549 12345678.900018148124 12345678.900018149987 17238810.348609335721 17238810.348609331995 17238810.350889693946 17238810.192460253835 17238810.192460253835
60292.175084068 2023-12-14T04:12:07.263527+00:00 12345678.899982267991 12345678.899982215837 12345678.899999242276 12345678.899996656924 12345678.899996656924 17238810.304420944303 17238810.304420940578 17238810.449845496565 17238810.482223305851 17238810.482223305851
60292.175095645 2023-12-14T04:12:08.263727+00:00 12345678.899935819209 12345678.899935768917 12345678.899999542162 12345678.900013314560 12345678.900013312697 17238810.688195582479 17238810.688195578754 17238810.471252359450 17238810.507147394121 17238810.507147394121
60292.175107310 2023-12-14T04:12:09.271565+00:00 12345678.900046847761 12345678.900046797469 12345678.899982117116 12345678.899988722056 12345678.899988722056 17238810.636980380863 17238810.636980377138 17238810.716242142022 17238810.683945648372 17238810.683945648372
60292.175118805 2023-12-14T04:12:10.264723+00:00 12345678.900061912835 12345678.900061860681 12345678.900008572266 12345678.900029255077 12345678.900029255077 17238810.753224715590 17238810.753224711865 17238810.747236587107 17238810.729585893452 17238810.729585893452
60292.175130385 2023-12-14T04:12:11.265270+00:00 12345678.899930432439 12345678.899930382147 12345678.899991083890 12345678.899990230799 12345678.899990230799 17238810.253237213939 17238810.253237210214 17238810.425908304751 17238810.310265611857 17238810.310265611857
60292.175141971 2023-12-14T04:12:12.266306+00:00 12345678.899967046455 12345678.899966994300 12345678.899981003255 12345678.899964105338 12345678.899964103475 17238811.051578074694 17238811.051578074694 17238810.874642394483 17238810.994970612228 17238810.994970615953
60292.175153522 2023-12-14T04:12:13.264298+00:00 12345678.899990672246 12345678.899990620092 12345678.899996098131 12345678.900001218542 12345678.900001220405 17238810.641764417291 17238810.641764413565 17238810.738705255091 17238810.638512227684 17238810.638512227684
60292.175165094 2023-12-14T04:12:14.264103+00:00 12345678.899934850633 12345678.899934800342 12345678.899985726923 12345678.899978540838 12345678.899978538975 17238810.990681547672 17238810.990681543946 17238810.838775902987 17238810.957262352109 17238810.957262352109
60292.175176670 2023-12-14T04:12:15.264311+00:00 12345678.900008333847 12345678.900008283556 12345678.900007825345 12345678.899996737018 12345678.899996737018 17238810.752534415573 17238810.752534411848 17238810.737697280943 17238810.814022291452 17238810.814022291452
60292.175188313 2023-12-14T04:12:16.270275+00:00 12345678.900101935491 12345678.900101885200 12345678.899997632951 12345678.900008223951 12345678.900008223951 17238810.530338127166 17238810.530338123441 17238810.575801745057 17238810.620423968881 17238810.620423968881
60292.175199914 2023-12-14T04:12:17.272585+00:00 12345678.899926031008 12345678.899925978854 12345678.900002369657 12345678.900005323812 12345678.900005325675 17238810.685146823525 17238810.685146819800 17238810.626408390701 17238810.768023215234 17238810.768023215234
60292.175211567 2023-12-14T04:12:18.279325+00:00 12345678.899944394827 12345678.899944344535 12345678.900028120726 12345678.900021182373 12345678.900021184236 17238810.237234532833 17238810.237234529108 17238810.359167676419 17238810.183161709458 17238810.183161709458
60292.175223038 2023-12-14T04:12:19.270477+00:00 12345678.900150666013 12345678.900150615722 12345678.899978963658 12345678.899977652356 12345678.899977650493 17238810.453163992614 17238810.453163988888 17238810.446995340288 17238810.441476177424 17238810.441476177424
60292.175234641 2023-12-14T04:12:20.272987+00:00 12345678.899987274781 12345678.899987222627 12345678.900030879304 12345678.900057291612 12345678.900057291612 17238810.507176093757 17238810.507176090032 17238810.506939340383 17238810.633153934032 17238810.633153934032
60292.175246224 2023-12-14T04:12:21.273768+00:00 12345678.900005107746 12345678.900005057454 12345678.899983799085 12345678.899953594431 12345678.899953594431 17238810.519371140748 17238810.519371137023 17238810.475581310689 17238810.478881336749 17238810.478881336749
60292.175257744 2023-12-14T04:12:22.269129+00:00 12345678.899911044165 12345678.899910992011 12345678.899999560788 12345678.899996420369 12345678.899996422231 17238810.733660813421 17238810.733660809696 17238810.709202550352 17238810.713307917118 17238810.713307913393
60292.175269452 2023-12-14T04:12:23.280642+00:00 12345678.899953974411 12345678.899953924119 12345678.900006281212 12345678.900036817417 12345678.900036817417 17238810.693098928779 17238810.693098925054 17238810.713559724391 17238810.737390991300 17238810.737390987575
60292.175281040 2023-12-14T04:12:24.281859+00:00 12345678.900091908872 12345678.900091858581 12345678.899992765859 12345678.899992650375 12345678.899992648512 17238810.602000419050 17238810.602000415325 17238810.563287395984 17238810.626010287553 17238810.626010291278
60292.175292414 2023-12-14T04:12:25.264521+00:00 12345678.900044048205 12345678.900043996051 12345678.899985644966 12345678.899972051382 12345678.899972051382 17238810.605604987592 17238810.605604983866 17238810.516990177333 17238810.416308194399 17238810.416308194399
60292.175304140 2023-12-14T04:12:26.277730+00:00 12345678.899960314855 12345678.899960262701 12345678.900001654401 12345678.899992696941 12345678.899992698804 17238810.642224624753 17238810.642224621028 17238810.783432528377 17238810.795065511018 17238810.795065511018
60292.175315700 2023-12-14T04:12:27.276494+00:00 12345678.899900523946 12345678.899900473654 12345678.899995854124 12345678.899984907359 12345678.899984907359 17238810.920814637095 17238810.920814633369 17238810.931413412094 17238810.941203981638 17238810.941203977913
60292.175327278 2023-12-14T04:12:28.276828+00:00 12345678.900080548599 12345678.900080496445 12345678.899987341836 12345678.899982735515 12345678.899982733652 17238810.709527023137 17238810.709527019411 17238810.730286944658 17238810.707244332880 17238810.707244332880
60292.175338879 2023-12-14T04:12:29.279170+00:00 12345678.900054363534 12345678.900054313242 12345678.900009708479 12345678.900018511340 12345678.900018509477 17238810.723035931587 17238810.723035927862 17238810.633110448718 17238810.647234242409 17238810.647234242409
60292.175350347 2023-12-14T04:12:30.269928+00:00 12345678.899885693565 12345678.899885643274 12345678.900000976399 12345678.899989772588 12345678.899989774451 17238810.698991585523 17238810.698991581798 17238810.762193884701 17238810.682023290545 17238810.682023290545
60292.175362086 2023-12-14T04:12:31.284221+00:00 12345678.900051703677 12345678.900051653385 12345678.899991320446 12345678.900006528944 12345678.900006528944 17238810.740470554680 17238810.740470550954 17238810.718702800572 17238810.695153702050 17238810.695153702050
60292.175373610 2023-12-14T04:12:32.279862+00:00 12345678.899918630719 12345678.899918580428 12345678.900017449632 12345678.900031600147 12345678.900031600147 17238810.698305096477 17238810.698305092752 17238810.726723145694 17238810.708409816027 17238810.708409816027
60292.175385164 2023-12-14T04:12:33.278169+00:00 12345678.900137044489 12345678.900136992335 12345678.899993037805 12345678.900007281452 12345678.900007281452 17238811.013545345515 17238811.013545345515 17238810.965760085732 17238811.037658374757 17238811.037658374757
60292.175396647 2023-12-14T04:12:34.270303+00:00 12345678.899989685044 12345678.899989634752 12345678.899988615885 12345678.899990577251 12345678.899990575388 17238810.728363651782 17238810.728363651782 17238810.665156435221 17238810.668593119830 17238810.668593119830
60292.175408218 2023-12-14T04:12:35.269991+00:00 12345678.899858748540 12345678.899858698249 12345678.899986388162 12345678.900003859773 12345678.900003859773 17238810.577281918377 17238810.577281914651 17238810.636517528445 17238810.548663895577 17238810.548663895577
60292.175419880 2023-12-14T04:12:36.277653+00:00 12345678.900020143017 12345678.900020090863 12345678.899989528582 12345678.899998912588 12345678.899998912588 17238811.283929523081 17238811.283929519355 17238811.223971597850 17238811.295520663261 17238811.295520663261
60292.175431458 2023-12-14T04:12:37.277950+00:00 12345678.900015393272 12345678.900015342981 12345678.900026468560 12345678.900036515668 12345678.900036515668 17238810.995158646256 17238810.995158642530 17238811.098699886352 17238811.063709277660 17238811.063709277660
60292.175442877 2023-12-14T04:12:38.264548+00:00 12345678.899979159236 12345678.899979107082 12345678.899993574247 12345678.899972410873 12345678.899972410873 17238811.005843359977 17238811.005843356252 17238810.929685726762 17238810.920999996364 17238810.920999996364
60292.175454600 2023-12-14T04:12:39.277407+00:00 12345678.900115830824 12345678.900115778670 12345678.899988109246 12345678.899995254353 12345678.899995252490 17238810.898542832583 17238810.898542828858 17238810.859260462224 17238810.923087030649 17238810.923087030649
60292.175466100 2023-12-14T04:12:40.271003+00:00 12345678.899935819209 12345678.899935768917 12345678.899998949841 12345678.899997390807 12345678.899997388944 17238810.822230342776 17238810.822230339050 17238810.907577592880 17238810.954442564398 17238810.954442564398
60292.175477737 2023-12-14T04:12:41.276467+00:00 12345678.900059523061 12345678.900059470907 12345678.899990389124 12345678.899966076016 12345678.899966077879 17238810.839706782252 17238810.839706778526 17238810.796024587005 17238810.779634516686 17238810.779634516686
60292.175489368 2023-12-14T04:12:42.281382+00:00 12345678.899985641241 12345678.899985590950 12345678.899969754741 12345678.899962835014 12345678.899962835014 17238810.535430766642 17238810.535430762917 17238810.683743551373 17238810.536304060370 17238810.536304060370
60292.175500823 2023-12-14T04:12:43.271073+00:00 12345678.899846194312 12345678.899846142158 12345678.900019556284 12345678.900045981631 12345678.900045981631 17238810.952042926103 17238810.952042922378 17238810.914284870028 17238810.886831276119 17238810.886831276119
60292.175512495 2023-12-14T04:12:44.279567+00:00 12345678.900066655129 12345678.900066602975 12345678.899989398196 12345678.899987056851 12345678.899987058714 17238810.943464510143 17238810.943464506418 17238811.020402040333 17238810.990108110011 17238810.990108113736
60292.175523964 2023-12-14T04:12:45.270509+00:00 12345678.900062028319 12345678.900061978027 12345678.899978844449 12345678.899966983125 12345678.899966984987 17238811.210612427443 17238811.210612423718 17238811.138414312154 17238811.199320830405 17238811.199320830405
60292.175535459 2023-12-14T04:12:46.263671+00:00 12345678.899974459782 12345678.899974407628 12345678.900002662092 12345678.899979146197 12345678.899979144335 17238811.296911120415 17238811.296911116689 17238811.248529735953 17238811.407821044326 17238811.407821044326
60292.175547207 2023-12-14T04:12:47.278701+00:00 12345678.899964710698 12345678.899964658543 12345678.900008896366 12345678.900008272380 12345678.900008270517 17238811.224729899317 17238811.224729895592 17238811.304833881557 17238811.281980741769 17238811.281980741769
60292.175558718 2023-12-14T04:12:48.273272+00:00 12345678.900052996352 12345678.900052946061 12345678.899993458763 12345678.899974389002 12345678.899974389002 17238811.379105612636 17238811.379105608910 17238811.311146672815 17238811.246628757566 17238811.246628757566
60292.175570343 2023-12-14T04:12:49.277646+00:00 12345678.899889299646 12345678.899889247492 12345678.899987731129 12345678.899973740801 12345678.899973742664 17238811.478505168110 17238811.478505164385 17238811.435044020414 17238811.427319768816 17238811.427319772542
60292.175581903 2023-12-14T04:12:50.276454+00:00 12345678.899982189760 12345678.899982139468 12345678.900017714128 12345678.900039033964 12345678.900039035827 17238811.409922111779 17238811.409922108054 17238811.412453886122 17238811.392282843590 17238811.392282843590
60292.175593325 2023-12-14T04:12:51.263273+00:00 12345678.900024229661 12345678.900024177507 12345678.899988677353 12345678.899975240231 12345678.899975242093 17238811.394805964082 17238811.394805960357 17238811.387095000595 17238811.410838376731 17238811.410838376731
60292.175605054 2023-12-14T04:12:52.276619+00:00 12345678.900106728077 12345678.900106677786 12345678.899998014793 12345678.899981973693 12345678.899981975555 17238811.349043592811 17238811.349043589085 17238811.398053247482 17238811.448277574033 17238811.448277574033
60292.175616701 2023-12-14T04:12:53.283002+00:00 12345678.899941092357 12345678.899941042066 12345678.899998266250 12345678.899996602908 12345678.899996602908 17238811.244850724936 17238811.244850721210 17238811.277428202331 17238811.257779818028 17238811.257779818028
60292.175628128 2023-12-14T04:12:54.270220+00:00 12345678.900028139353 12345678.900028089061 12345678.900006515905 12345678.900004368275 12345678.900004368275 17238811.518452327698 17238811.518452323973 17238811.463259167969 17238811.456858552992 17238811.456858552992
60292.175639786 2023-12-14T04:12:55.277491+00:00 12345678.899886723608 12345678.899886673316 12345678.899996979162 12345678.900018272921 12345678.900018271059 17238811.547046393156 17238811.547046389431 17238811.532124571502 17238811.608874671161 17238811.608874671161
60292.175651203 2023-12-14T04:12:56.263920+00:00 12345678.900033243001 12345678.900033190846 12345678.900008633733 12345678.900017982349 12345678.900017982349 17238811.249604035169 17238811.249604031444 17238811.223489701748 17238811.190557077527 17238811.190557077527
60292.175662940 2023-12-14T04:12:57.278015+00:00 12345678.899995744228 12345678.899995693937 12345678.899987302721 12345678.899995516986 12345678.899995515123 17238811.494917612523 17238811.494917608798 17238811.524086236954 17238811.515476066619 17238811.515476066619
60292.175674422 2023-12-14T04:12:58.270029+00:00 12345678.900102851912 12345678.900102799758 12345678.900005325675 12345678.900016825646 12345678.900016827509 17238811.679560970515 17238811.679560966790 17238811.656200256199 17238811.619970276952 17238811.619970276952
60292.175686056 2023-12-14T04:12:59.275259+00:00 12345678.899867448956 12345678.899867396802 12345678.899968927726 12345678.899935489520 12345678.899935489520 17238811.465376231819 17238811.465376228094 17238811.509322896600 17238811.398145865649 17238811.398145869374
60292.175697680 2023-12-14T04:13:00.279562+00:00 12345678.899926938117 12345678.899926885962 12345678.899996979162 12345678.899992769584 12345678.899992767721 17238811.824410140514 17238811.824410136789 17238811.717113807797 17238811.847812239081 17238811.847812239081
60292.175709108 2023-12-14T04:13:01.266900+00:00 12345678.900093337521 12345678.900093285367 12345678.900041731074 12345678.900054715574 12345678.900054715574 17238811.223037600517 17238811.223037600517 17238811.371322579682 17238811.242611527443 17238811.242611527443
60292.175720724 2023-12-14T04:13:02.270556+00:00 12345678.900089798495 12345678.900089746341 12345678.899993637577 12345678.899965068325 12345678.899965064600 17238811.806707672775 17238811.806707672775 17238811.695471379906 17238811.763809781522 17238811.763809785247
60292.175732240 2023-12-14T04:13:03.265560+00:00 12345678.900024533272 12345678.900024482980 12345678.900003328919 12345678.899993507192 12345678.899993505329 17238811.407159939408 17238811.407159935683 17238811.409167632461 17238811.384964846075 17238811.384964846075
60292.175743800 2023-12-14T04:13:04.264345+00:00 12345678.899863118306 12345678.899863066152 12345678.900004191324 12345678.899993900210 12345678.899993902072 17238811.167516097426 17238811.167516093701 17238811.222698859870 17238811.215251781046 17238811.215251781046
60292.175755371 2023-12-14T04:13:05.264043+00:00 12345678.899991525337 12345678.899991473183 12345678.899985650554 12345678.899975823238 12345678.899975821376 17238811.219811476767 17238811.219811473042 17238811.271017473191 17238811.219624586403 17238811.219624586403
60292.175766955 2023-12-14T04:13:06.264883+00:00 12345678.900124747306 12345678.900124697015 12345678.899992784485 12345678.899999627843 12345678.899999627843 17238811.061118297279 17238811.061118293554 17238811.116561822593 17238810.958688311279 17238810.958688311279
60292.175778536 2023-12-14T04:13:07.265497+00:00 12345678.899962926283 12345678.899962875992 12345678.900015709922 12345678.900037124753 12345678.900037128478 17238811.206417214125 17238811.206417210400 17238811.122170917690 17238811.250021416694 17238811.250021416694
60292.175790101 2023-12-14T04:13:08.264775+00:00 12345678.899919293821 12345678.899919243529 12345678.899983480573 12345678.899992488325 12345678.899992488325 17238811.382234562188 17238811.382234558463 17238811.332493871450 17238811.561086688191 17238811.561086688191
60292.175801707 2023-12-14T04:13:09.267418+00:00 12345678.900096330792 12345678.900096278638 12345678.899994935840 12345678.900007989258 12345678.900007989258 17238811.088114924729 17238811.088114921004 17238811.171251956373 17238811.094061963260 17238811.094061963260
60292.175813266 2023-12-14T04:13:10.266158+00:00 12345678.899895215407 12345678.899895165116 12345678.900001795962 12345678.900006398559 12345678.900006394833 17238811.198372621089 17238811.198372617364 17238811.132557712495 17238811.169875107706 17238811.169875107706
60292.175824832 2023-12-14T04:13:11.265490+00:00 12345678.900002453476 12345678.900002403185 12345678.899984724820 12345678.899964867160 12345678.899964867160 17238811.142319526523 17238811.142319522798 17238811.221360065043 17238811.121171742678 17238811.121171742678
60292.175836458 2023-12-14T04:13:12.269961+00:00 12345678.899966327474 12345678.899966275319 12345678.900008423254 12345678.899994371459 12345678.899994373322 17238811.383845899254 17238811.383845895529 17238811.222546312958 17238811.212901622057 17238811.212901622057
60292.175848064 2023-12-14T04:13:13.272703+00:00 12345678.900072081015 12345678.900072028860 12345678.899997452274 12345678.899994589388 12345678.899994591251 17238811.280701387674 17238811.280701383948 17238811.324529211968 17238811.302509441972 17238811.302509441972
60292.175859691 2023-12-14T04:13:14.277320+00:00 12345678.900083849207 12345678.900083798915 12345678.900004554540 12345678.900005996227 12345678.900005996227 17238811.590289533138 17238811.590289529413 17238811.580799546093 17238811.653611224145 17238811.653611224145
60292.175871217 2023-12-14T04:13:15.273143+00:00 12345678.899967271835 12345678.899967221543 12345678.899989988655 12345678.899983054027 12345678.899983052164 17238811.078431162983 17238811.078431159258 17238811.163209836930 17238811.088212866336 17238811.088212866336
60292.175882753 2023-12-14T04:13:16.269901+00:00 12345678.900037914515 12345678.900037862360 12345678.899994445965 12345678.899977477267 12345678.899977477267 17238811.444268971682 17238811.444268967956 17238811.371932379901 17238811.300880137831 17238811.300880137831
60292.175894257 2023-12-14T04:13:17.263832+00:00 12345678.899956608191 12345678.899956556037 12345678.899996310472 12345678.899989606813 12345678.899989606813 17238811.829649940133 17238811.829649936408 17238811.767534323037 17238811.757768850774 17238811.757768850774
60292.175905979 2023-12-14T04:13:18.276556+00:00 12345678.899954918772 12345678.899954868481 12345678.899990189821 12345678.899987190962 12345678.899987190962 17238811.664631593972 17238811.664631590247 17238811.750988487154 17238811.610200081021 17238811.610200081021
60292.175917492 2023-12-14T04:13:19.271350+00:00 12345678.900010654703 12345678.900010604411 12345678.900003612041 12345678.900017317384 12345678.900017315522 17238812.016245733947 17238812.016245730221 17238812.030359473079 17238812.111437704414 17238812.111437704414
60292.175929137 2023-12-14T04:13:20.277443+00:00 12345678.899897258729 12345678.899897208437 12345678.899980273098 12345678.899959206581 12345678.899959206581 17238811.930060494691 17238811.930060490966 17238811.933136187494 17238811.929936815053 17238811.929936811328
60292.175940686 2023-12-14T04:13:21.275249+00:00 12345678.900069009513 12345678.900068957359 12345678.899995794520 12345678.899988958612 12345678.899988956749 17238812.031559523195 17238812.031559519470 17238812.110056430101 17238812.158896345645 17238812.158896345645
60292.175952140 2023-12-14T04:13:22.264916+00:00 12345678.899932669476 12345678.899932617322 12345678.900009039789 12345678.900021556765 12345678.900021556765 17238812.321459379047 17238812.321459375322 17238812.211591027677 17238812.320720657706 17238812.320720657706
60292.175963913 2023-12-14T04:13:23.282113+00:00 12345678.899998508394 12345678.899998456240 12345678.900001965463 12345678.900004835799 12345678.900004833937 17238812.049316033721 17238812.049316029996 17238812.009145706892 17238812.062481150031 17238812.062481150031
60292.175975484 2023-12-14T04:13:24.281780+00:00 12345678.900052806363 12345678.900052754208 12345678.900010500103 12345678.900006776676 12345678.900006774813 17238811.837019179016 17238811.837019175291 17238811.884491533041 17238811.827797938138 17238811.827797938138
60292.175986920 2023-12-14T04:13:25.269842+00:00 12345678.900035008788 12345678.900034958497 12345678.899968955666 12345678.899956751615 12345678.899956749752 17238811.898772399873 17238811.898772396147 17238811.884864982218 17238811.900045048445 17238811.900045048445
60292.175998593 2023-12-14T04:13:26.278458+00:00 12345678.899913849309 12345678.899913799018 12345678.900006569922 12345678.900025958195 12345678.900025956333 17238811.951541662216 17238811.951541658491 17238811.935259778053 17238811.965792626143 17238811.965792626143
60292.176010000 2023-12-14T04:13:27.263962+00:00 12345678.900074571371 12345678.900074521080 12345678.899972904474 12345678.899960417300 12345678.899960417300 17238811.915801785886 17238811.915801782161 17238811.970013555139 17238811.824699997902 17238811.824699997902
60292.176021609 2023-12-14T04:13:28.267040+00:00 12345678.899966143072 12345678.899966090918 12345678.900003083050 12345678.899985771626 12345678.899985773489 17238811.952631007880 17238811.952631004155 17238811.942349847406 17238812.010886613280 17238812.010886613280
60292.176033270 2023-12-14T04:13:29.274511+00:00 12345678.899944173172 12345678.899944121018 12345678.900001905859 12345678.899994922802 12345678.899994922802 17238811.645610053092 17238811.645610053092 17238811.719738785177 17238811.731599207968 17238811.731599207968
60292.176044893 2023-12-14T04:13:30.278706+00:00 12345678.900018766522 12345678.900018716231 12345678.899993803352 12345678.899977559224 12345678.899977561086 17238811.966967854649 17238811.966967850924 17238811.866155236959 17238811.907056454569 17238811.907056454569
60292.176056455 2023-12-14T04:13:31.277757+00:00 12345678.899946289137 12345678.899946238846 12345678.900014145300 12345678.899977590889 12345678.899977590889 17238811.706643849611 17238811.706643845886 17238811.856813516468 17238811.791728634387 17238811.791728634387
60292.176067960 2023-12-14T04:13:32.271682+00:00 12345678.899994337931 12345678.899994287640 12345678.900005806237 12345678.899995747954 12345678.899995747954 17238812.079028949142 17238812.079028945416 17238811.924864843488 17238811.930166509002 17238811.930166509002
60292.176079527 2023-12-14T04:13:33.271074+00:00 12345678.900133170187 12345678.900133118033 12345678.899968210608 12345678.899953970686 12345678.899953968823 17238811.530620984733 17238811.530620981008 17238811.726872991771 17238811.657589178532 17238811.657589178532
60292.176091222 2023-12-14T04:13:34.281542+00:00 12345678.899863647297 12345678.899863597006 12345678.899999072775 12345678.899997655302 12345678.899997655302 17238812.137080151588 17238812.137080147862 17238811.990837395191 17238812.078854609281 17238812.078854609281
60292.176102829 2023-12-14T04:13:35.284461+00:00 12345678.900046316907 12345678.900046266615 12345678.900007983670 12345678.900005534291 12345678.900005536154 17238812.163156565279 17238812.163156561553 17238812.217904116958 17238812.252207137644 17238812.252207137644
60292.176114274 2023-12-14T04:13:36.273248+00:00 12345678.899988297373 12345678.899988247082 12345678.899993408471 12345678.899988768622 12345678.899988766760 17238812.269391864538 17238812.269391860813 17238812.190177123994 17238812.224718432873 17238812.224718432873
60292.176125903 2023-12-14T04:13:37.278010+00:00 12345678.899938270450 12345678.899938220158 12345678.899985462427 12345678.899978861213 12345678.899978861213 17238812.047289781272 17238812.047289777547 17238811.997461326420 17238812.023719977587 17238812.023719977587
60292.176137398 2023-12-14T04:13:38.271201+00:00 12345678.900000169873 12345678.900000119582 12345678.899996170774 12345678.900000073016 12345678.900000073016 17238811.706066813320 17238811.706066809595 17238811.807297389954 17238811.713499065489 17238811.713499061763
60292.176149071 2023-12-14T04:13:39.279766+00:00 12345678.900084577501 12345678.900084525347 12345678.900009445846 12345678.900001917034 12345678.900001915172 17238812.380329459906 17238812.380329456180 17238812.309891320765 17238812.345501985401 17238812.345501985401
60292.176160467 2023-12-14T04:13:40.264378+00:00 12345678.899914642796 12345678.899914592505 12345678.899983599782 12345678.899960722774 12345678.899960722774 17238812.517435997725 17238812.517435993999 17238812.492627941072 17238812.570359341800 17238812.570359341800
60292.176172197 2023-12-14T04:13:41.277837+00:00 12345678.900075538084 12345678.900075487792 12345678.899993751198 12345678.900003919378 12345678.900003917515 17238812.085014693439 17238812.085014689714 17238812.085414860398 17238811.983435299248 17238811.983435299248
60292.176183805 2023-12-14T04:13:42.280783+00:00 12345678.900083504617 12345678.900083452463 12345678.899998867884 12345678.900003233925 12345678.900003233925 17238812.338443823159 17238812.338443819433 17238812.363045144826 17238812.487158570439 17238812.487158570439
60292.176195408 2023-12-14T04:13:43.283227+00:00 12345678.899970464408 12345678.899970412254 12345678.900000669062 12345678.900010010228 12345678.900010012090 17238811.913125738502 17238811.913125734776 17238811.972595792264 17238811.860085204244 17238811.860085204244
60292.176206839 2023-12-14T04:13:44.270879+00:00 12345678.899867746979 12345678.899867696688 12345678.900004269555 12345678.899986403063 12345678.899986403063 17238812.139463834465 17238812.139463830739 17238812.109575781971 17238812.208955548704 17238812.208955548704
60292.176218543 2023-12-14T04:13:45.282148+00:00 12345678.900134349242 12345678.900134298950 12345678.899986129254 12345678.899991644546 12345678.899991644546 17238811.891882751137 17238811.891882747412 17238811.913363911211 17238811.908558193594 17238811.908558193594
60292.176229968 2023-12-14T04:13:46.269193+00:00 12345678.899921685457 12345678.899921633303 12345678.900013703853 12345678.900016224012 12345678.900016224012 17238811.920938525349 17238811.920938521624 17238811.932507209480 17238811.939804576337 17238811.939804576337
60292.176241634 2023-12-14T04:13:47.277224+00:00 12345678.900065533817 12345678.900065483525 12345678.900001730770 12345678.899997247383 12345678.899997245520 17238812.035454958677 17238812.035454958677 17238811.896049275994 17238811.874428272247 17238811.874428272247
60292.176253062 2023-12-14T04:13:48.264516+00:00 12345678.899861371145 12345678.899861318991 12345678.899990782142 12345678.899982389063 12345678.899982389063 17238811.673861864954 17238811.673861861229 17238811.852695781738 17238811.831539869308 17238811.831539869308
60292.176264682 2023-12-14T04:13:49.268563+00:00 12345678.900105353445 12345678.900105301291 12345678.900020310655 12345678.900060292333 12345678.900060292333 17238812.183992031962 17238812.183992028236 17238812.236638568342 17238812.200314883143 17238812.200314883143
60292.176276383 2023-12-14T04:13:50.279507+00:00 12345678.899933543056 12345678.899933492765 12345678.899966761470 12345678.899949088693 12345678.899949086830 17238812.549584355205 17238812.549584355205 17238812.510598558933 17238812.569406542927 17238812.569406542927
60292.176287974 2023-12-14T04:13:51.280973+00:00 12345678.899983480573 12345678.899983430281 12345678.899989167228 12345678.899992583320 12345678.899992583320 17238812.444581102580 17238812.444581098855 17238812.393558371812 17238812.400412172079 17238812.400412172079
60292.176299514 2023-12-14T04:13:52.277993+00:00 12345678.900094659999 12345678.900094607845 12345678.899997757748 12345678.899998070672 12345678.899998068810 17238812.457935042679 17238812.457935038954 17238812.472278356552 17238812.539850775152 17238812.539850775152
60292.176310936 2023-12-14T04:13:53.264899+00:00 12345678.899891233072 12345678.899891180918 12345678.900003181770 12345678.900017932057 12345678.900017930195 17238812.062149729580 17238812.062149725854 17238812.192911218852 17238812.086147077382 17238812.086147077382
60292.176322722 2023-12-14T04:13:54.283165+00:00 12345678.900123650208 12345678.900123599917 12345678.899994522333 12345678.900028266013 12345678.900028266013 17238812.480714108795 17238812.480714105070 17238812.403503991663 17238812.434365991503 17238812.434365991503
60292.176334246 2023-12-14T04:13:55.278884+00:00 12345678.899981886148 12345678.899981833994 12345678.899997364730 12345678.900018731132 12345678.900018731132 17238812.519891951233 17238812.519891947508 17238812.427919562906 17238812.462124865502 17238812.462124865502
60292.176345842 2023-12-14T04:13:56.280797+00:00 12345678.899920737371 12345678.899920687079 12345678.900001998991 12345678.900006443262 12345678.900006443262 17238812.333942875266 17238812.333942871541 17238812.325464401394 17238812.289005164057 17238812.289005164057
60292.176357311 2023-12-14T04:13:57.271678+00:00 12345678.900049729273 12345678.900049678981 12345678.900008793920 12345678.900001216680 12345678.900001216680 17238812.247229862958 17238812.247229859233 17238812.363592877984 17238812.254103809595 17238812.254103805870
60292.176368792 2023-12-14T04:13:58.263583+00:00 12345678.899966532364 12345678.899966482073 12345678.899988897145 12345678.899970255792 12345678.899970252067 17238812.409711550921 17238812.409711547196 17238812.337108660489 17238812.299381539226 17238812.299381539226
60292.176380540 2023-12-14T04:13:59.278656+00:00 12345678.899911377579 12345678.899911327288 12345678.899987168610 12345678.899989230558 12345678.899989230558 17238812.505060851574 17238812.505060847849 17238812.434028577060 17238812.590442378074 17238812.590442378074
60292.176392043 2023-12-14T04:14:00.272554+00:00 12345678.900132829323 12345678.900132779032 12345678.900013132021 12345678.900020634755 12345678.900020634755 17238812.524475540966 17238812.524475537241 17238812.506258316338 17238812.549076523632 17238812.549076523632
60292.176403719 2023-12-14T04:14:01.281363+00:00 12345678.900019455701 12345678.900019405410 12345678.899990035221 12345678.899981031194 12345678.899981033057 17238812.492553371936 17238812.492553368211 17238812.588043000549 17238812.554219279438 17238812.554219279438
60292.176415442 2023-12-14T04:14:02.294242+00:00 12345678.899980595335 12345678.899980543181 12345678.899988606572 12345678.899991724640 12345678.899991722777 17238812.579285975546 17238812.579285971820 17238812.533654212952 17238812.457821063697 17238812.457821063697
60292.176426689 2023-12-14T04:14:03.265926+00:00 12345678.899968832731 12345678.899968780577 12345678.900006704032 12345678.900028619915 12345678.900028619915 17238812.630751289427 17238812.630751285702 17238812.761571701616 17238812.869294207543 17238812.869294207543
60292.176438255 2023-12-14T04:14:04.265239+00:00 12345678.899984808639 12345678.899984756485 12345678.899987416342 12345678.899984072894 12345678.899984071031 17238813.141622755677 17238813.141622755677 17238812.846481122077 17238812.930001012981 17238812.930001012981
60292.176449919 2023-12-14T04:14:05.272960+00:00 12345678.900007650256 12345678.900007598102 12345678.900023773313 12345678.900052390993 12345678.900052389130 17238812.780982468277 17238812.780982464552 17238812.804066412151 17238812.793297167867 17238812.793297167867
60292.176461386 2023-12-14T04:14:06.263791+00:00 12345678.899963978678 12345678.899963926524 12345678.900007171556 12345678.900003366172 12345678.900003366172 17238812.916267514229 17238812.916267510504 17238812.949841357768 17238812.925211515278 17238812.925211515278
60292.176472977 2023-12-14T04:14:07.265241+00:00 12345678.900025976822 12345678.900025924668 12345678.900005899370 12345678.899997323751 12345678.899997327477 17238812.669104445726 17238812.669104442000 17238812.783896215260 17238812.699107386172 17238812.699107386172
60292.176484551 2023-12-14T04:14:08.265246+00:00 12345678.899939671159 12345678.899939619005 12345678.899991963059 12345678.899982402101 12345678.899982403964 17238812.710767701268 17238812.710767697543 17238812.719094000757 17238812.599310893565 17238812.599310893565
60292.176496117 2023-12-14T04:14:09.264533+00:00 12345678.899981986731 12345678.899981934577 12345678.899982489645 12345678.899972058833 12345678.899972058833 17238812.842580150813 17238812.842580147088 17238812.786072589457 17238812.850587632507 17238812.850587632507
60292.176507691 2023-12-14T04:14:10.264538+00:00 12345678.900062276050 12345678.900062223896 12345678.899988012388 12345678.899966550991 12345678.899966550991 17238812.385376829654 17238812.385376825929 17238812.501673560590 17238812.433524087071 17238812.433524087071
60292.176519278 2023-12-14T04:14:11.265603+00:00 12345678.899995772168 12345678.899995721877 12345678.900000395253 12345678.900000331923 12345678.900000331923 17238812.646601919085 17238812.646601915359 17238812.596397016197 17238812.583156257868 17238812.583156257868
60292.176530899 2023-12-14T04:14:12.269731+00:00 12345678.900023095310 12345678.900023045018 12345678.899996338412 12345678.899985026568 12345678.899985028431 17238812.678824979812 17238812.678824976087 17238812.690267402679 17238812.778392571956 17238812.778392571956
60292.176542560 2023-12-14T04:14:13.277181+00:00 12345678.900034328923 12345678.900034278631 12345678.899987217039 12345678.899999862537 12345678.899999862537 17238812.714530516416 17238812.714530516416 17238812.864863134921 17238812.759355552495 17238812.759355552495
60292.176554050 2023-12-14T04:14:14.269907+00:00 12345678.899997631088 12345678.899997580796 12345678.899999765679 12345678.899996748194 12345678.899996748194 17238813.267732348293 17238813.267732348293 17238813.122267823666 17238813.177315633744 17238813.177315633744
60292.176565717 2023-12-14T04:14:15.277984+00:00 12345678.899960596114 12345678.899960545823 12345678.899986946955 12345678.899982612580 12345678.899982610717 17238812.763043753803 17238812.763043750077 17238812.721960514784 17238812.715133927763 17238812.715133927763
60292.176577228 2023-12-14T04:14:16.272515+00:00 12345678.899993535131 12345678.899993482977 12345678.900020029396 12345678.900042852387 12345678.900042852387 17238812.703096434474 17238812.703096430749 17238812.763819195330 17238812.721177078784 17238812.721177078784
60292.176588865 2023-12-14T04:14:17.277946+00:00 12345678.900008505210 12345678.900008454919 12345678.900019809604 12345678.900009956211 12345678.900009952486 17238813.235670346767 17238813.235670343041 17238813.263997063041 17238813.350840535015 17238813.350840535015
60292.176600358 2023-12-14T04:14:18.270877+00:00 12345678.899960201234 12345678.899960150942 12345678.899993177503 12345678.899991126731 12345678.899991126731 17238813.121680445969 17238813.121680442244 17238813.045416455716 17238813.088599923998 17238813.088599923998
60292.176611983 2023-12-14T04:14:19.275337+00:00 12345678.899943362921 12345678.899943312630 12345678.900000043213 12345678.899990679696 12345678.899990681559 17238812.805515389889 17238812.805515386164 17238812.763411868364 17238812.704564664513 17238812.704564664513
60292.176623595 2023-12-14T04:14:20.278657+00:00 12345678.900022823364 12345678.900022771209 12345678.900006113574 12345678.899967340752 12345678.899967338890 17238812.667455587536 17238812.667455583811 17238812.806426215917 17238812.750950329006 17238812.750950329006
60292.176635265 2023-12-14T04:14:21.286895+00:00 12345678.900011179969 12345678.900011127815 12345678.899984071031 12345678.899950500578 12345678.899950496852 17238812.965213142335 17238812.965213138610 17238812.955631759018 17238813.024554576725 17238813.024554576725
60292.176646753 2023-12-14T04:14:22.279472+00:00 12345678.899956919253 12345678.899956868961 12345678.899999003857 12345678.899989122525 12345678.899989120662 17238813.117998518050 17238813.117998514324 17238813.015524569899 17238813.113921578974 17238813.113921578974
60292.176658290 2023-12-14T04:14:23.276287+00:00 12345678.900064984336 12345678.900064932182 12345678.900008495897 12345678.900045985356 12345678.900045983493 17238812.705795843154 17238812.705795839429 17238812.703975986689 17238812.659653022885 17238812.659653022885
60292.176669729 2023-12-14T04:14:24.264591+00:00 12345678.899999193847 12345678.899999143556 12345678.899972688407 12345678.899952189997 12345678.899952191859 17238812.717337004840 17238812.717337001115 17238812.691190399230 17238812.665828783065 17238812.665828783065
60292.176681378 2023-12-14T04:14:25.271090+00:00 12345678.899929782376 12345678.899929732084 12345678.900006337091 12345678.899980787188 12345678.899980787188 17238812.763416066766 17238812.763416063040 17238812.833393298090 17238812.812637474388 17238812.812637474388
60292.176692945 2023-12-14T04:14:26.270420+00:00 12345678.900147557259 12345678.900147505105 12345678.899992587045 12345678.899965297431 12345678.899965295568 17238813.061266213655 17238813.061266209930 17238812.989545967430 17238813.102633923292 17238813.102633923292
60292.176704522 2023-12-14T04:14:27.270710+00:00 12345678.899992145598 12345678.899992095307 12345678.900008941069 12345678.900031248108 12345678.900031248108 17238812.648430652916 17238812.648430649191 17238812.820164274424 17238812.746114626527 17238812.746114626527
60292.176716176 2023-12-14T04:14:28.277641+00:00 12345678.899960028008 12345678.899959977716 12345678.899990484118 12345678.900016540661 12345678.900016540661 17238813.234753325582 17238813.234753321856 17238813.092621810734 17238813.065737914294 17238813.065737914294
60292.176727655 2023-12-14T04:14:29.269418+00:00 12345678.900047780946 12345678.900047730654 12345678.899996496737 12345678.900003150105 12345678.900003148243 17238813.119421791285 17238813.119421791285 17238813.043251160532 17238813.042117316276 17238813.042117316276
60292.176739245 2023-12-14T04:14:30.270737+00:00 12345678.899978270754 12345678.899978218600 12345678.899995833635 12345678.899997197092 12345678.899997198954 17238812.764669865370 17238812.764669861645 17238812.786941375583 17238812.744976088405 17238812.744976088405
60292.176750809 2023-12-14T04:14:31.269931+00:00 12345678.899969214574 12345678.899969164282 12345678.900008762255 12345678.900036767125 12345678.900036767125 17238812.881927482784 17238812.881927479059 17238812.906952198595 17238812.970381304622 17238812.970381304622
60292.176762369 2023-12-14T04:14:32.268738+00:00 12345678.899910086766 12345678.899910036474 12345678.900001840666 12345678.900005057454 12345678.900005055591 17238812.908944606781 17238812.908944603056 17238813.070415712893 17238813.093864444643 17238813.093864448369
60292.176774072 2023-12-14T04:14:33.279874+00:00 12345678.900112723932 12345678.900112673640 12345678.899986598641 12345678.899971038103 12345678.899971036240 17238812.840225346386 17238812.840225342661 17238812.747505854815 17238812.702439494431 17238812.702439494431
60292.176785537 2023-12-14T04:14:34.270411+00:00 12345678.899931149557 12345678.899931097403 12345678.899990022182 12345678.899984240532 12345678.899984240532 17238812.715087521821 17238812.715087518096 17238812.696737051010 17238812.646326176822 17238812.646326176822
60292.176797237 2023-12-14T04:14:35.281287+00:00 12345678.900079144165 12345678.900079093874 12345678.900001309812 12345678.899995302781 12345678.899995302781 17238813.392571434379 17238813.392571430653 17238813.244554869831 17238813.254580859095 17238813.254580859095
60292.176808667 2023-12-14T04:14:36.268831+00:00 12345678.899973688647 12345678.899973638356 12345678.899977084249 12345678.899972118437 12345678.899972118437 17238813.155196826905 17238813.155196823180 17238813.294950582087 17238813.315279606730 17238813.315279606730
60292.176820415 2023-12-14T04:14:37.283848+00:00 12345678.899955777451 12345678.899955725297 12345678.900003060699 12345678.900014694780 12345678.900014694780 17238813.351247210056 17238813.351247206330 17238813.327752642334 17238813.356181662530 17238813.356181662530
60292.176831902 2023-12-14T04:14:38.276338+00:00 12345678.899944454432 12345678.899944402277 12345678.900012979284 12345678.900037780404 12345678.900037780404 17238813.526747129858 17238813.526747126132 17238813.440435506403 17238813.506675273180 17238813.506675273180
60292.176843476 2023-12-14T04:14:39.276345+00:00 12345678.899968890473 12345678.899968838319 12345678.899997273460 12345678.900007262826 12345678.900007264689 17238813.456311374903 17238813.456311371177 17238813.464980456978 17238813.435277782381 17238813.435277782381
60292.176855062 2023-12-14T04:14:40.277384+00:00 12345678.900118798018 12345678.900118745863 12345678.900006160140 12345678.900042952970 12345678.900042952970 17238813.025217235088 17238813.025217231363 17238813.238597493619 17238813.122381955385 17238813.122381955385
60292.176866655 2023-12-14T04:14:41.278991+00:00 12345678.899825081229 12345678.899825029075 12345678.899980386719 12345678.899979988113 12345678.899979986250 17238813.133922494948 17238813.133922491223 17238813.091537665576 17238813.111048609018 17238813.111048612744
60292.176878085 2023-12-14T04:14:42.266520+00:00 12345678.900105737150 12345678.900105686858 12345678.899982012808 12345678.899966975674 12345678.899966971949 17238813.313293356448 17238813.313293352723 17238813.247034270316 17238813.432591885328 17238813.432591885328
60292.176889774 2023-12-14T04:14:43.276476+00:00 12345678.899986136705 12345678.899986086413 12345678.900007041171 12345678.900023078546 12345678.900023078546 17238813.156928662211 17238813.156928658485 17238813.097126733512 17238813.075419850647 17238813.075419850647
60292.176901373 2023-12-14T04:14:44.278607+00:00 12345678.900070529431 12345678.900070477277 12345678.899978967384 12345678.899962987751 12345678.899962987751 17238813.354230631143 17238813.354230627418 17238813.398206535727 17238813.285697877407 17238813.285697877407
60292.176912961 2023-12-14T04:14:45.279785+00:00 12345678.899895289913 12345678.899895239621 12345678.899990459904 12345678.899999402463 12345678.899999402463 17238813.252915930003 17238813.252915926278 17238813.350865758955 17238813.242735952139 17238813.242735952139
60292.176924455 2023-12-14T04:14:46.272916+00:00 12345678.899997899309 12345678.899997847155 12345678.900013891980 12345678.900010323152 12345678.900010323152 17238813.199224915355 17238813.199224911630 17238813.083193287253 17238813.151292830706 17238813.151292830706
60292.176936002 2023-12-14T04:14:47.270618+00:00 12345678.900075268000 12345678.900075215846 12345678.899992696941 12345678.899971604347 12345678.899971604347 17238813.179391480982 17238813.179391477257 17238813.181764904410 17238813.251151036471 17238813.251151036471
60292.176947790 2023-12-14T04:14:48.289028+00:00 12345678.900005225092 12345678.900005174801 12345678.899975145236 12345678.899974679574 12345678.899974683300 17238813.673296246678 17238813.673296242952 17238813.430688064545 17238813.545708172023 17238813.545708172023
60292.176959228 2023-12-14T04:14:49.277321+00:00 12345678.899952931330 12345678.899952881038 12345678.900007123128 12345678.900007635355 12345678.900007633492 17238813.082247525454 17238813.082247521728 17238813.277381822467 17238813.160698048770 17238813.160698048770
60292.176970644 2023-12-14T04:14:50.263688+00:00 12345678.900016948581 12345678.900016898289 12345678.900001527742 12345678.900027811527 12345678.900027809665 17238812.998958449811 17238812.998958446085 17238813.282893147320 17238813.127440962940 17238813.127440959215
60292.176982217 2023-12-14T04:14:51.263594+00:00 12345678.899915395305 12345678.899915345013 12345678.900005025789 12345678.900005703792 12345678.900005700067 17238813.644847523421 17238813.644847519696 17238813.460626833141 17238813.476521961391 17238813.476521961391
60292.176993995 2023-12-14T04:14:52.281194+00:00 12345678.900103535503 12345678.900103483349 12345678.900008823723 12345678.899974687025 12345678.899974687025 17238813.523895788938 17238813.523895785213 17238813.531757462770 17238813.562946077436 17238813.562946077436
60292.177005466 2023-12-14T04:14:53.272291+00:00 12345678.899940606207 12345678.899940554053 12345678.899987449870 12345678.899940693751 12345678.899940695614 17238813.776152748615 17238813.776152744889 17238813.659412495792 17238813.751482933760 17238813.751482933760
60292.177017095 2023-12-14T04:14:54.277022+00:00 12345678.899977257475 12345678.899977205321 12345678.900008626282 12345678.900012647733 12345678.900012651458 17238813.581272348762 17238813.581272345036 17238813.575444545597 17238813.535819113255 17238813.535819113255
60292.177028517 2023-12-14T04:14:55.263862+00:00 12345678.900003245100 12345678.900003192946 12345678.900002390146 12345678.900014633313 12345678.900014631450 17238813.340044174343 17238813.340044170618 17238813.500249043107 17238813.399556241930 17238813.399556241930
60292.177040147 2023-12-14T04:14:56.268685+00:00 12345678.899967923760 12345678.899967873469 12345678.899984762073 12345678.899962337688 12345678.899962339550 17238814.277246385813 17238814.277246382087 17238814.112479891628 17238814.258011963218 17238814.258011963218
60292.177051821 2023-12-14T04:14:57.277321+00:00 12345678.900099214166 12345678.900099162012 12345678.899981820956 12345678.899959761649 12345678.899959763512 17238813.946743775159 17238813.946743771434 17238814.071339514107 17238813.986082255840 17238813.986082255840
60292.177063415 2023-12-14T04:14:58.279074+00:00 12345678.899827333167 12345678.899827282876 12345678.899979248643 12345678.899973724037 12345678.899973724037 17238814.027934316546 17238814.027934312820 17238814.064097899944 17238814.082225430757 17238814.082225430757
60292.177074961 2023-12-14T04:14:59.276616+00:00 12345678.900007329881 12345678.900007277727 12345678.900011543185 12345678.900022553280 12345678.900022551417 17238814.195638384670 17238814.195638380945 17238813.980935085565 17238813.920843128115 17238813.920843128115
60292.177086551 2023-12-14T04:15:00.278031+00:00 12345678.900024943054 12345678.900024892762 12345678.900031346828 12345678.900068175048 12345678.900068175048 17238813.685964044183 17238813.685964040458 17238813.841494344175 17238813.705646127462 17238813.705646127462
60292.177097964 2023-12-14T04:15:01.264121+00:00 12345678.899999927729 12345678.899999875575 12345678.899995092303 12345678.899984754622 12345678.899984752759 17238813.814751129597 17238813.814751125872 17238813.835871428251 17238813.889634076506 17238813.889634076506
60292.177109887 2023-12-14T04:15:02.294270+00:00 12345678.900047838688 12345678.900047786534 12345678.900012591854 12345678.900022119284 12345678.900022121146 17238813.484233420342 17238813.484233416617 17238813.511543560773 17238813.368760213256 17238813.368760209531
60292.177121348 2023-12-14T04:15:03.284439+00:00 12345678.900083273649 12345678.900083223358 12345678.899988088757 12345678.899971501902 12345678.899971501902 17238814.052604962140 17238814.052604958415 17238813.909576322883 17238813.877600736916 17238813.877600736916
60292.177132904 2023-12-14T04:15:04.282878+00:00 12345678.900001464412 12345678.900001414120 12345678.900001043454 12345678.899990187958 12345678.899990186095 17238814.304639738053 17238814.304639734328 17238814.325189378113 17238814.430897559971 17238814.430897559971
60292.177144410 2023-12-14T04:15:05.276996+00:00 12345678.899973878637 12345678.899973828346 12345678.900015722960 12345678.900031760335 12345678.900031762198 17238813.900190006942 17238813.900190003216 17238813.936844676733 17238813.944698367268 17238813.944698363543
60292.177156129 2023-12-14T04:15:06.289540+00:00 12345678.899947430938 12345678.899947380647 12345678.899980554357 12345678.899976981804 12345678.899976983666 17238813.501802440733 17238813.501802437007 17238813.624633736908 17238813.544080633670 17238813.544080633670
60292.177167494 2023-12-14T04:15:07.271521+00:00 12345678.900127176195 12345678.900127125904 12345678.900008602068 12345678.900016034022 12345678.900016032159 17238814.192900478840 17238814.192900475115 17238813.975528016686 17238814.027072463185 17238814.027072463185
60292.177178986 2023-12-14T04:15:08.264406+00:00 12345678.899872224778 12345678.899872172624 12345678.899986352772 12345678.899985428900 12345678.899985428900 17238813.739187136292 17238813.739187132567 17238813.844947919250 17238813.766122430563 17238813.766122430563
60292.177190552 2023-12-14T04:15:09.263663+00:00 12345678.899924816564 12345678.899924766272 12345678.899994540960 12345678.899991689250 12345678.899991687387 17238813.804189123213 17238813.804189119488 17238813.849059130996 17238813.873289588839 17238813.873289588839
60292.177202170 2023-12-14T04:15:10.267518+00:00 12345678.900086997077 12345678.900086946785 12345678.899994298816 12345678.899985935539 12345678.899985935539 17238813.882369246334 17238813.882369242609 17238813.909653864801 17238813.841908380389 17238813.841908376664
60292.177213876 2023-12-14T04:15:11.278893+00:00 12345678.900089548901 12345678.900089498609 12345678.900015154853 12345678.900011586025 12345678.900011584163 17238813.712127350271 17238813.712127346545 17238813.689388617873 17238813.596854321659 17238813.596854321659
60292.177225316 2023-12-14T04:15:12.267331+00:00 12345678.899977989495 12345678.899977939203 12345678.899996090680 12345678.899971406907 12345678.899971406907 17238813.981295019388 17238813.981295015663 17238813.906277056783 17238813.959464427084 17238813.959464427084
60292.177236873 2023-12-14T04:15:13.265786+00:00 12345678.899993492290 12345678.899993440136 12345678.899991033599 12345678.899987934157 12345678.899987934157 17238814.243528660387 17238814.243528656662 17238814.252293065190 17238814.263220045716 17238814.263220045716
60292.177248462 2023-12-14T04:15:14.267096+00:00 12345678.899973617867 12345678.899973567575 12345678.900001168251 12345678.899992858991 12345678.899992858991 17238814.130988702178 17238814.130988698453 17238814.166261825711 17238814.093417793512 17238814.093417793512
60292.177259997 2023-12-14T04:15:15.263769+00:00 12345678.900008672848 12345678.900008622557 12345678.900003744289 12345678.899986887351 12345678.899986891076 17238813.994105488062 17238813.994105484337 17238814.105789799243 17238813.938333071768 17238813.938333071768
60292.177271582 2023-12-14T04:15:16.264674+00:00 12345678.899893248454 12345678.899893198162 12345678.899991445243 12345678.899981165305 12345678.899981165305 17238814.260048922151 17238814.260048918426 17238814.128000665456 17238814.160455510020 17238814.160455506295
60292.177283179 2023-12-14T04:15:17.266697+00:00 12345678.899966973811 12345678.899966921657 12345678.899964574724 12345678.899932602420 12345678.899932604283 17238814.196635171771 17238814.196635168046 17238814.054126705974 17238814.122652951628 17238814.122652951628
60292.177294720 2023-12-14T04:15:18.263845+00:00 12345678.900084825233 12345678.900084774941 12345678.900004500523 12345678.900010300800 12345678.900010302663 17238813.983435973525 17238813.983435969800 17238814.083996869624 17238814.187910657376 17238814.187910661101
60292.177306300 2023-12-14T04:15:19.264291+00:00 12345678.900029683486 12345678.900029631332 12345678.899983864278 12345678.899966407567 12345678.899966409430 17238813.932211600244 17238813.932211600244 17238813.918827623129 17238813.872919324785 17238813.872919324785
60292.177317880 2023-12-14T04:15:20.264799+00:00 12345678.899896625429 12345678.899896573275 12345678.899995669723 12345678.900030398741 12345678.900030402467 17238813.988183677197 17238813.988183673471 17238814.074212893844 17238814.031039416790 17238814.031039416790
60292.177329505 2023-12-14T04:15:21.269195+00:00 12345678.900020690635 12345678.900020640343 12345678.899997258559 12345678.900026530027 12345678.900026528165 17238814.265683155507 17238814.265683151782 17238814.307626489550 17238814.316543564200 17238814.316543564200
60292.177341059 2023-12-14T04:15:22.267477+00:00 12345678.900010781363 12345678.900010729209 12345678.900003597140 12345678.900011111051 12345678.900011111051 17238814.481191206723 17238814.481191202998 17238814.387568086386 17238814.380548905581 17238814.380548905581
60292.177352596 2023-12-14T04:15:23.264277+00:00 12345678.899941744283 12345678.899941692129 12345678.900000579655 12345678.899992324412 12345678.899992326275 17238814.385613795370 17238814.385613791645 17238814.407784629613 17238814.485749073327 17238814.485749073327
60292.177364295 2023-12-14T04:15:24.275063+00:00 12345678.900063768029 12345678.900063717738 12345678.900006331503 12345678.900013836101 12345678.900013834238 17238814.438126187772 17238814.438126184046 17238814.515659842640 17238814.623101126403 17238814.623101126403
60292.177375733 2023-12-14T04:15:25.263342+00:00 12345678.899962382391 12345678.899962330237 12345678.899998411536 12345678.899973625317 12345678.899973625317 17238814.598167248070 17238814.598167248070 17238814.640342928469 17238814.651303015649 17238814.651303015649
60292.177387296 2023-12-14T04:15:26.262339+00:00 12345678.900051634759 12345678.900051584467 12345678.899996006861 12345678.899979947135 12345678.899979948997 17238814.384774241596 17238814.384774237871 17238814.350122198462 17238814.135475046933 17238814.135475050658
60292.177398899 2023-12-14T04:15:27.264893+00:00 12345678.899950727820 12345678.899950677529 12345678.900006016716 12345678.900030316785 12345678.900030318648 17238814.652430023998 17238814.652430020273 17238814.602412521839 17238814.686430986971 17238814.686430990696
60292.177410450 2023-12-14T04:15:28.262877+00:00 12345678.899991674349 12345678.899991624057 12345678.899973362684 12345678.899978233501 12345678.899978231639 17238814.589624930173 17238814.589624926448 17238814.649042062461 17238814.684655550867 17238814.684655547142
60292.177422031 2023-12-14T04:15:29.263516+00:00 12345678.900058234110 12345678.900058181956 12345678.899998964742 12345678.900041857734 12345678.900041855872 17238814.566296365112 17238814.566296361387 17238814.527345549315 17238814.501864891499 17238814.501864891499
60292.177433600 2023-12-14T04:15:30.262993+00:00 12345678.899945572019 12345678.899945521727 12345678.899991655722 12345678.900008188561 12345678.900008188561 17238814.720842923969 17238814.720842920244 17238814.704312413931 17238814.745236653835 17238814.745236653835
60292.177445179 2023-12-14T04:15:31.263503+00:00 12345678.900032447651 12345678.900032395497 12345678.899999866262 12345678.899993697181 12345678.899993700907 17238814.891076013446 17238814.891076009721 17238814.775429222733 17238814.873348277062 17238814.873348277062
60292.177456790 2023-12-14T04:15:32.266608+00:00 12345678.900002080947 12345678.900002028793 12345678.900001091883 12345678.899993781000 12345678.899993779138 17238814.518328797072 17238814.518328793347 17238814.500109933317 17238814.470544863492 17238814.470544863492
60292.177468343 2023-12-14T04:15:33.264832+00:00 12345678.899926105514 12345678.899926053360 12345678.900002509356 12345678.900007268414 12345678.900007268414 17238814.193671360612 17238814.193671356887 17238814.325712457299 17238814.380732301623 17238814.380732301623
60292.177480055 2023-12-14T04:15:34.276762+00:00 12345678.899999264628 12345678.899999212474 12345678.900016911328 12345678.900010202080 12345678.900010202080 17238814.268022160977 17238814.268022157252 17238814.272248249501 17238814.257649380714 17238814.257649380714
60292.177491610 2023-12-14T04:15:35.275119+00:00 12345678.900117957965 12345678.900117907673 12345678.900001281872 12345678.900005029514 12345678.900005029514 17238814.156356982887 17238814.156356979162 17238814.280970234424 17238814.232467420399 17238814.232467420399
60292.177503136 2023-12-14T04:15:36.270987+00:00 12345678.899961508811 12345678.899961458519 12345678.900004357100 12345678.899985073134 12345678.899985073134 17238814.380106326193 17238814.380106322467 17238814.291745226830 17238814.272227089852 17238814.272227089852
60292.177514715 2023-12-14T04:15:37.271361+00:00 12345678.899929899722 12345678.899929847568 12345678.899995744228 12345678.899981657043 12345678.899981657043 17238814.652465783060 17238814.652465779334 17238814.603519443423 17238814.523827522993 17238814.523827522993
60292.177526319 2023-12-14T04:15:38.273952+00:00 12345678.899976501241 12345678.899976449087 12345678.899995964020 12345678.900000547990 12345678.900000547990 17238814.667019348592 17238814.667019344866 17238814.667914796621 17238814.650628227741 17238814.650628227741
60292.177537953 2023-12-14T04:15:39.279175+00:00 12345678.900026772171 12345678.900026720017 12345678.899994390085 12345678.899993710220 12345678.899993712083 17238814.291816793382 17238814.291816789657 17238814.373018752784 17238814.395078625530 17238814.395078625530
60292.177549521 2023-12-14T04:15:40.278677+00:00 12345678.900060510263 12345678.900060459971 12345678.899999907240 12345678.899990990758 12345678.899990990758 17238814.302294202149 17238814.302294198424 17238814.240045662969 17238814.338711176068 17238814.338711179793
60292.177561141 2023-12-14T04:15:41.282545+00:00 12345678.900028159842 12345678.900028107688 12345678.900014212355 12345678.899998925626 12345678.899998925626 17238814.364722255617 17238814.364722251892 17238814.284513793886 17238814.218909423798 17238814.218909423798
60292.177572564 2023-12-14T04:15:42.269526+00:00 12345678.899864150211 12345678.899864099920 12345678.899977236986 12345678.899958349764 12345678.899958349764 17238814.568575821817 17238814.568575818092 17238814.655012924224 17238814.675203319639 17238814.675203319639
60292.177584231 2023-12-14T04:15:43.277602+00:00 12345678.900088436902 12345678.900088384748 12345678.899981783703 12345678.899986829609 12345678.899986827746 17238814.606425400823 17238814.606425397098 17238814.513621889055 17238814.463946271688 17238814.463946271688
60292.177595804 2023-12-14T04:15:44.277509+00:00 12345678.899986971170 12345678.899986920878 12345678.900012880564 12345678.900030555204 12345678.900030553341 17238814.504224613309 17238814.504224609584 17238814.559443615377 17238814.461283460259 17238814.461283460259
60292.177607237 2023-12-14T04:15:45.265292+00:00 12345678.900091394782 12345678.900091342628 12345678.900005981326 12345678.900016784668 12345678.900016784668 17238814.713371351361 17238814.713371347636 17238814.758591145277 17238814.890378266573 17238814.890378266573
60292.177618870 2023-12-14T04:15:46.270317+00:00 12345678.900003816932 12345678.900003764778 12345678.900020807981 12345678.900020813569 12345678.900020813569 17238814.282336134464 17238814.282336130738 17238814.286934506148 17238814.256907586008 17238814.256907586008
60292.177630551 2023-12-14T04:15:47.279584+00:00 12345678.899875298142 12345678.899875245988 12345678.899977987632 12345678.899964267388 12345678.899964267388 17238814.461864769459 17238814.461864765733 17238814.470828440040 17238814.498378928751 17238814.498378928751
60292.177642018 2023-12-14T04:15:48.270340+00:00 12345678.899954563007 12345678.899954510853 12345678.899979304522 12345678.900005085394 12345678.900005085394 17238814.303695090115 17238814.303695090115 17238814.400951299816 17238814.331263478845 17238814.331263478845
60292.177653623 2023-12-14T04:15:49.273008+00:00 12345678.900137314573 12345678.900137262419 12345678.900015113875 12345678.900057120249 12345678.900057120249 17238814.819515470415 17238814.819515466690 17238814.657024372369 17238814.764159969985 17238814.764159969985
60292.177665279 2023-12-14T04:15:50.280082+00:00 12345678.899857461452 12345678.899857409298 12345678.899986397475 12345678.900002008304 12345678.900002008304 17238814.678705807775 17238814.678705804050 17238814.684489715844 17238814.696834046394 17238814.696834046394
60292.177676792 2023-12-14T04:15:51.274818+00:00 12345678.900097941980 12345678.900097889826 12345678.899979880080 12345678.899980567396 12345678.899980569258 17238814.716292403638 17238814.716292399913 17238814.650911845267 17238814.583749316633 17238814.583749316633
60292.177688516 2023-12-14T04:15:52.287748+00:00 12345678.899899546057 12345678.899899493903 12345678.900008251891 12345678.900028938428 12345678.900028938428 17238814.976795587689 17238814.976795583963 17238814.866377204657 17238814.943594321609 17238814.943594321609
60292.177699824 2023-12-14T04:15:53.264772+00:00 12345678.899954495952 12345678.899954445660 12345678.899993957952 12345678.900004509836 12345678.900004507974 17238814.293358195573 17238814.293358191848 17238814.533404011279 17238814.459526967257 17238814.459526967257
60292.177711557 2023-12-14T04:15:54.278529+00:00 12345678.900078425184 12345678.900078374892 12345678.899997981265 12345678.900013102219 12345678.900013100356 17238814.831891763955 17238814.831891760230 17238814.762981832027 17238814.754738904536 17238814.754738904536
60292.177723142 2023-12-14T04:15:55.279483+00:00 12345678.900057164952 12345678.900057112798 12345678.899988396093 12345678.899977598339 12345678.899977596477 17238815.035077098757 17238815.035077095032 17238815.048081282526 17238815.145932339132 17238815.145932339132
60292.177734611 2023-12-14T04:15:56.270351+00:00 12345678.900023169816 12345678.900023119524 12345678.900013459846 12345678.900037929416 12345678.900037927553 17238814.884741406888 17238814.884741403162 17238814.846022959799 17238814.865580264479 17238814.865580264479
60292.177746266 2023-12-14T04:15:57.277361+00:00 12345678.900035766885 12345678.900035716593 12345678.899995937943 12345678.900026012212 12345678.900026012212 17238814.900336328894 17238814.900336325169 17238814.924069032073 17238814.969174608588 17238814.969174608588
60292.177757701 2023-12-14T04:15:58.265400+00:00 12345678.899962572381 12345678.899962522089 12345678.899980362505 12345678.899985151365 12345678.899985155091 17238814.991356488317 17238814.991356484592 17238814.975433181971 17238815.028236832470 17238815.028236832470
60292.177769336 2023-12-14T04:15:59.270652+00:00 12345678.899936538190 12345678.899936487898 12345678.900000136346 12345678.900020437315 12345678.900020437315 17238814.641462042928 17238814.641462039202 17238814.747116427869 17238814.771595671773 17238814.771595671773
60292.177780914 2023-12-14T04:16:00.270946+00:00 12345678.899947393686 12345678.899947343394 12345678.899994010106 12345678.900003382936 12345678.900003386661 17238814.695232506841 17238814.695232503116 17238814.606213975698 17238814.499758709222 17238814.499758712947
60292.177792543 2023-12-14T04:16:01.275700+00:00 12345678.900117540732 12345678.900117488578 12345678.900002919137 12345678.899986900389 12345678.899986902252 17238815.114333324134 17238815.114333320409 17238815.092029094696 17238815.173604559153 17238815.173604559153
60292.177804332 2023-12-14T04:16:02.294276+00:00 12345678.899896685034 12345678.899896634743 12345678.899991674349 12345678.899967858568 12345678.899967856705 17238814.987991917878 17238814.987991914153 17238815.021821271628 17238815.064188160002 17238815.064188160002
60292.177815591 2023-12-14T04:16:03.267034+00:00 12345678.899976730347 12345678.899976678193 12345678.900005245581 12345678.900000713766 12345678.900000713766 17238814.521241113544 17238814.521241109818 17238814.699314087629 17238814.573870468885 17238814.573870468885
60292.177827136 2023-12-14T04:16:04.264518+00:00 12345678.899924663827 12345678.899924613535 12345678.899960801005 12345678.899923097342 12345678.899923097342 17238815.212078038603 17238815.212078034878 17238814.982830867171 17238815.178115673363 17238815.178115669638
60292.177838704 2023-12-14T04:16:05.264026+00:00 12345678.900096481666 12345678.900096431375 12345678.900028025731 12345678.900029249489 12345678.900029249489 17238815.035693332553 17238815.035693328828 17238815.084272120148 17238815.059776660055 17238815.059776660055
60292.177850279 2023-12-14T04:16:06.264099+00:00 12345678.899932326749 12345678.899932276458 12345678.899994861335 12345678.899975197390 12345678.899975201115 17238815.670897748321 17238815.670897744596 17238815.551481556147 17238815.574405517429 17238815.574405517429
60292.177861861 2023-12-14T04:16:07.264775+00:00 12345678.900100957602 12345678.900100907311 12345678.900015106425 12345678.900047400966 12345678.900047399104 17238814.940402068198 17238814.940402064472 17238815.113824445754 17238814.985864620656 17238814.985864620656
60292.177873434 2023-12-14T04:16:08.264692+00:00 12345678.899992927909 12345678.899992877617 12345678.899996787310 12345678.899995548651 12345678.899995550513 17238815.164697732776 17238815.164697729051 17238815.134886853397 17238815.202901795506 17238815.202901795506
60292.177885006 2023-12-14T04:16:09.264557+00:00 12345678.899938289076 12345678.899938238785 12345678.900007089600 12345678.900017604232 12345678.900017604232 17238815.070222254843 17238815.070222251117 17238815.062502380461 17238815.038828618824 17238815.038828618824
60292.177896624 2023-12-14T04:16:10.268303+00:00 12345678.900146001950 12345678.900145949796 12345678.899999005720 12345678.900009129196 12345678.900009131059 17238815.350009039044 17238815.350009035319 17238815.311903357506 17238815.276046510786 17238815.276046507061
60292.177908151 2023-12-14T04:16:11.264256+00:00 12345678.899962265044 12345678.899962212890 12345678.899982884526 12345678.899949127808 12345678.899949129671 17238815.661431182176 17238815.661431178451 17238815.726943753660 17238815.719206154346 17238815.719206154346
60292.177919718 2023-12-14T04:16:12.263647+00:00 12345678.899975871667 12345678.899975821376 12345678.899993352592 12345678.899982824922 12345678.899982824922 17238815.522159837186 17238815.522159833461 17238815.411694455892 17238815.478235304356 17238815.478235304356
60292.177931312 2023-12-14T04:16:13.265395+00:00 12345678.899981303141 12345678.899981252849 12345678.900010501966 12345678.900013996288 12345678.900013996288 17238815.052950225770 17238815.052950222045 17238815.114428754896 17238815.094841502607 17238815.094841502607
60292.177942870 2023-12-14T04:16:14.263982+00:00 12345678.899919370189 12345678.899919318035 12345678.899978784844 12345678.899961929768 12345678.899961931631 17238815.325151547790 17238815.325151544064 17238815.364929247648 17238815.339721366763 17238815.339721366763
60292.177954575 2023-12-14T04:16:15.275232+00:00 12345678.900055497885 12345678.900055447593 12345678.900016810745 12345678.900001648813 12345678.900001646951 17238814.968043837696 17238814.968043833971 17238815.063551522791 17238814.844495847821 17238814.844495847821
60292.177966051 2023-12-14T04:16:16.266823+00:00 12345678.899962687865 12345678.899962637573 12345678.899991724640 12345678.899970190600 12345678.899970188737 17238815.601444445550 17238815.601444441825 17238815.400247350335 17238815.455900434405 17238815.455900434405
60292.177977579 2023-12-14T04:16:17.262791+00:00 12345678.900033950806 12345678.900033898652 12345678.900006007403 12345678.899973072112 12345678.899973072112 17238814.968208633363 17238814.968208629638 17238815.187729481608 17238815.122206002474 17238815.122206002474
60292.177989158 2023-12-14T04:16:18.263247+00:00 12345678.899954976514 12345678.899954926223 12345678.899986954406 12345678.899972980842 12345678.899972978979 17238815.148516748101 17238815.148516744375 17238815.091757185757 17238815.104328732938 17238815.104328732938
60292.178000792 2023-12-14T04:16:19.268456+00:00 12345678.899999154732 12345678.899999102578 12345678.900008596480 12345678.900017613545 12345678.900017611682 17238815.253471676260 17238815.253471672535 17238815.265913005918 17238815.338551603258 17238815.338551603258
60292.178012301 2023-12-14T04:16:20.262846+00:00 12345678.899962984025 12345678.899962933734 12345678.899998314679 12345678.900004599243 12345678.900004597381 17238815.489648424089 17238815.489648420364 17238815.365660253912 17238815.387828793377 17238815.387828793377
60292.178023894 2023-12-14T04:16:21.264422+00:00 12345678.900122648105 12345678.900122597814 12345678.899991644546 12345678.899996602908 12345678.899996599182 17238814.924951620400 17238814.924951620400 17238815.038998704404 17238814.867263682187 17238814.867263682187
60292.178035454 2023-12-14T04:16:22.263197+00:00 12345678.899883357808 12345678.899883307517 12345678.900000726804 12345678.899995932356 12345678.899995932356 17238815.369967263192 17238815.369967259467 17238815.284755282104 17238815.333344794810 17238815.333344798535
60292.178047032 2023-12-14T04:16:23.263596+00:00 12345678.900036850944 12345678.900036800653 12345678.899991353974 12345678.900017805398 12345678.900017803535 17238815.528604641557 17238815.528604637831 17238815.529149103910 17238815.627284657210 17238815.627284657210
60292.178058623 2023-12-14T04:16:24.265077+00:00 12345678.900039913133 12345678.900039860979 12345678.899992728606 12345678.900002546608 12345678.900002548471 17238815.695842087269 17238815.695842083544 17238815.692245777696 17238815.575662385672 17238815.575662385672
60292.178070183 2023-12-14T04:16:25.263817+00:00 12345678.899886798114 12345678.899886745960 12345678.899999901652 12345678.900026574731 12345678.900026574731 17238815.596076365560 17238815.596076361835 17238815.684579111636 17238815.469535551965 17238815.469535551965
60292.178081753 2023-12-14T04:16:26.263431+00:00 12345678.900131313130 12345678.900131260976 12345678.899989580736 12345678.899981115013 12345678.899981116876 17238816.056907828897 17238816.056907825172 17238815.904244523495 17238816.004989296198 17238816.004989296198
60292.178093324 2023-12-14T04:16:27.263208+00:00 12345678.900000102818 12345678.900000050664 12345678.900006106123 12345678.899973152205 12345678.899973152205 17238815.609451837838 17238815.609451834112 17238815.754798550159 17238815.727829016745 17238815.727829016745
60292.178104899 2023-12-14T04:16:28.263277+00:00 12345678.899867972359 12345678.899867920205 12345678.900003068149 12345678.900019921362 12345678.900019923225 17238815.824133198708 17238815.824133194983 17238815.748215425760 17238815.859024915844 17238815.859024919569
60292.178116477 2023-12-14T04:16:29.263584+00:00 12345678.900034818798 12345678.900034766644 12345678.899992717430 12345678.899995606393 12345678.899995604530 17238815.742746561766 17238815.742746558040 17238815.768443949521 17238815.874672684819 17238815.874672684819
60292.178128048 2023-12-14T04:16:30.263333+00:00 12345678.900062484667 12345678.900062434375 12345678.900008721277 12345678.899990849197 12345678.899990849197 17238815.802039448172 17238815.802039444447 17238815.685277741402 17238815.717471454293 17238815.717471454293
60292.178139623 2023-12-14T04:16:31.263442+00:00 12345678.899942323565 12345678.899942273274 12345678.899993080646 12345678.899981191382 12345678.899981191382 17238815.687318935990 17238815.687318932265 17238815.658659495413 17238815.650120202452 17238815.650120202452
60292.178151197 2023-12-14T04:16:32.263450+00:00 12345678.900086751208 12345678.900086699054 12345678.899979308248 12345678.899994648993 12345678.899994648993 17238815.302703496069 17238815.302703492343 17238815.458477899432 17238815.473211482167 17238815.473211482167
60292.178162780 2023-12-14T04:16:33.264189+00:00 12345678.899857414886 12345678.899857364595 12345678.900005253032 12345678.900014920160 12345678.900014920160 17238815.339152343571 17238815.339152339846 17238815.347593303770 17238815.368595451117 17238815.368595451117
60292.178174364 2023-12-14T04:16:34.265097+00:00 12345678.900073446333 12345678.900073394179 12345678.899988919497 12345678.899995498359 12345678.899995500222 17238815.559396762401 17238815.559396758676 17238815.617095027119 17238815.609252039343 17238815.609252039343
60292.178186025 2023-12-14T04:16:35.272521+00:00 12345678.899998655543 12345678.899998605251 12345678.899999810383 12345678.900001876056 12345678.900001876056 17238816.066479247063 17238816.066479243338 17238815.862356469035 17238815.829003203660 17238815.829003203660
60292.178197588 2023-12-14T04:16:36.271613+00:00 12345678.899920795113 12345678.899920744821 12345678.900000276044 12345678.899996008724 12345678.899996008724 17238815.344551146030 17238815.344551142305 17238815.557575695217 17238815.445429977030 17238815.445429977030
60292.178209062 2023-12-14T04:16:37.262960+00:00 12345678.900038652122 12345678.900038601831 12345678.900014806539 12345678.900006407872 12345678.900006407872 17238815.693055059761 17238815.693055056036 17238815.511620812118 17238815.616740152240 17238815.616740152240
60292.178220654 2023-12-14T04:16:38.264513+00:00 12345678.899970540777 12345678.899970488623 12345678.899984419346 12345678.899965859950 12345678.899965861812 17238815.465697351843 17238815.465697348118 17238815.596291068941 17238815.611583970487 17238815.611583970487
60292.178232288 2023-12-14T04:16:39.269728+00:00 12345678.900010837242 12345678.900010785088 12345678.900006495416 12345678.900028988719 12345678.900028990582 17238815.749175779521 17238815.749175775796 17238815.684574402869 17238815.560379177332 17238815.560379177332
60292.178243867 2023-12-14T04:16:40.270120+00:00 12345678.899935556576 12345678.899935504422 12345678.899976029992 12345678.899951318279 12345678.899951318279 17238815.917398821563 17238815.917398817837 17238815.901006720960 17238816.002258136868 17238816.002258136868
60292.178255470 2023-12-14T04:16:41.272671+00:00 12345678.900137081742 12345678.900137029588 12345678.899991601706 12345678.899980083108 12345678.899980084971 17238816.026724644005 17238816.026724640280 17238816.002877082676 17238816.121324844658 17238816.121324844658
60292.178267041 2023-12-14T04:16:42.272366+00:00 12345678.899893775582 12345678.899893725291 12345678.899987751618 12345678.899972489104 12345678.899972489104 17238815.594485491514 17238815.594485487789 17238815.713148973882 17238815.592176020145 17238815.592176020145
60292.178278605 2023-12-14T04:16:43.271515+00:00 12345678.899975726381 12345678.899975674227 12345678.899994356558 12345678.899993056431 12345678.899993058294 17238815.655006293207 17238815.655006289482 17238815.634311839938 17238815.570839472115 17238815.570839472115
60292.178290264 2023-12-14T04:16:44.278781+00:00 12345678.900038836524 12345678.900038784370 12345678.900026744232 12345678.900050716475 12345678.900050716475 17238816.158091463149 17238816.158091459423 17238816.004310827702 17238816.017416082323 17238816.017416082323
60292.178301817 2023-12-14T04:16:45.276947+00:00 12345678.899976925924 12345678.899976873770 12345678.899995153770 12345678.899996798486 12345678.899996798486 17238816.235463235527 17238816.235463231802 17238816.257076647133 17238816.301047708839 17238816.301047708839
60292.178313458 2023-12-14T04:16:46.282796+00:00 12345678.899991443381 12345678.899991391227 12345678.899997947738 12345678.899998519570 12345678.899998519570 17238816.271904926747 17238816.271904923022 17238816.270305100828 17238816.359423220158 17238816.359423220158
60292.178324819 2023-12-14T04:16:47.264327+00:00 12345678.900123653933 12345678.900123601779 12345678.899990674108 12345678.899978265166 12345678.899978265166 17238815.889953147620 17238815.889953143895 17238815.938087988645 17238815.832787841558 17238815.832787837833
60292.178336544 2023-12-14T04:16:48.277434+00:00 12345678.899916544557 12345678.899916494265 12345678.900020428002 12345678.900019088760 12345678.900019088760 17238815.984226003289 17238815.984225999564 17238816.099031452090 17238816.117275033146 17238816.117275033146
60292.178348026 2023-12-14T04:16:49.269468+00:00 12345678.900092648342 12345678.900092598051 12345678.899992687628 12345678.899958554655 12345678.899958554655 17238816.345428861678 17238816.345428857952 17238816.217459678650 17238816.113067690283 17238816.113067694008
60292.178359693 2023-12-14T04:16:50.277491+00:00 12345678.899888388813 12345678.899888338521 12345678.900000624359 12345678.899980455637 12345678.899980453774 17238816.243345957249 17238816.243345953524 17238816.215298563242 17238816.242662139237 17238816.242662139237
60292.178371191 2023-12-14T04:16:51.270893+00:00 12345678.900092532858 12345678.900092482567 12345678.900005804375 12345678.899989172816 12345678.899989170954 17238815.881373900920 17238815.881373897195 17238815.904741693288 17238816.013526808470 17238816.013526808470
60292.178382791 2023-12-14T04:16:52.273088+00:00 12345678.899950884283 12345678.899950833991 12345678.899990666658 12345678.899984627962 12345678.899984627962 17238815.889750026166 17238815.889750022441 17238815.879274837673 17238815.914979372174 17238815.914979372174
60292.178394462 2023-12-14T04:16:53.281470+00:00 12345678.900035807863 12345678.900035755709 12345678.899989405647 12345678.899978991598 12345678.899978989735 17238816.014905001968 17238816.014905001968 17238815.987936221063 17238815.914467889816 17238815.914467889816
60292.178406081 2023-12-14T04:16:54.285389+00:00 12345678.899910092354 12345678.899910042062 12345678.900008611381 12345678.900013512000 12345678.900013510138 17238815.896200194955 17238815.896200191230 17238816.114621419460 17238816.022164758295 17238816.022164754570
60292.178417407 2023-12-14T04:16:55.263928+00:00 12345678.900083871558 12345678.900083819404 12345678.900008646771 12345678.900021985173 12345678.900021983311 17238816.623952969909 17238816.623952966183 17238816.508458849043 17238816.629496060312 17238816.629496060312
60292.178429043 2023-12-14T04:16:56.269301+00:00 12345678.899925043806 12345678.899924993515 12345678.899974757805 12345678.899958780035 12345678.899958780035 17238816.085529219359 17238816.085529215634 17238816.033919952810 17238816.022557545453 17238816.022557545453
60292.178440737 2023-12-14T04:16:57.279624+00:00 12345678.900045786053 12345678.900045733899 12345678.899989552796 12345678.899983573705 12345678.899983571842 17238815.944091435522 17238815.944091431797 17238816.057659994811 17238816.092509489506 17238816.092509489506
60292.178452219 2023-12-14T04:16:58.271756+00:00 12345678.900044493377 12345678.900044443086 12345678.900013713166 12345678.900020122528 12345678.900020122528 17238816.717238102108 17238816.717238098383 17238816.543548122048 17238816.659711726010 17238816.659711726010
60292.178463868 2023-12-14T04:16:59.278212+00:00 12345678.899885049090 12345678.899884998798 12345678.899985233322 12345678.899950372055 12345678.899950372055 17238816.220944758505 17238816.220944754779 17238816.317951254547 17238816.223371770233 17238816.223371770233
60292.178475379 2023-12-14T04:17:00.272798+00:00 12345678.900099935010 12345678.900099884719 12345678.900000691414 12345678.900000980124 12345678.900000978261 17238816.440458510071 17238816.440458510071 17238816.363306157291 17238816.410742096603 17238816.410742096603
60292.178486938 2023-12-14T04:17:01.271459+00:00 12345678.900009397417 12345678.900009347126 12345678.900028130040 12345678.900058623403 12345678.900058621541 17238816.266261588782 17238816.266261585057 17238816.333301160485 17238816.331310972571 17238816.331310972571
60292.178498680 2023-12-14T04:17:02.285977+00:00 12345678.899955244735 12345678.899955194443 12345678.899973150343 12345678.899938790128 12345678.899938790128 17238816.138949662447 17238816.138949658722 17238816.140423540026 17238816.101037237793 17238816.101037237793
60292.178510029 2023-12-14T04:17:03.266500+00:00 12345678.900046261027 12345678.900046208873 12345678.899995781481 12345678.899996474385 12345678.899996474385 17238816.041846804321 17238816.041846800596 17238816.042526762933 17238816.031717155129 17238816.031717155129
60292.178521603 2023-12-14T04:17:04.266550+00:00 12345678.899949528277 12345678.899949477986 12345678.899995082989 12345678.899995755404 12345678.899995755404 17238816.409612238407 17238816.409612234682 17238816.295384224504 17238816.379112806171 17238816.379112806171
60292.178533206 2023-12-14T04:17:05.269030+00:00 12345678.899900566787 12345678.899900516495 12345678.900000523776 12345678.899990150705 12345678.899990150705 17238816.013773169369 17238816.013773165643 17238816.090158827603 17238816.172926854342 17238816.172926854342
60292.178544729 2023-12-14T04:17:06.264566+00:00 12345678.900130480528 12345678.900130428374 12345678.899992384017 12345678.899993017316 12345678.899993015453 17238816.041302550584 17238816.041302546859 17238816.097376115620 17238816.131246652454 17238816.131246656179
60292.178556281 2023-12-14T04:17:07.262701+00:00 12345678.899916924536 12345678.899916872382 12345678.899999517947 12345678.899997064844 12345678.899997066706 17238816.064732376486 17238816.064732372761 17238816.191223114729 17238816.116049293429 17238816.116049293429
60292.178567874 2023-12-14T04:17:08.264317+00:00 12345678.900098983198 12345678.900098932907 12345678.900007350370 12345678.900011744350 12345678.900011742488 17238816.438634216785 17238816.438634213060 17238816.207749150693 17238816.245632529259 17238816.245632529259
60292.178579475 2023-12-14T04:17:09.266611+00:00 12345678.899845095351 12345678.899845045060 12345678.899986246601 12345678.899982048199 12345678.899982048199 17238816.514525137842 17238816.514525134116 17238816.467838454992 17238816.559985838830 17238816.559985838830
60292.178591007 2023-12-14T04:17:10.263047+00:00 12345678.900157948956 12345678.900157896802 12345678.900006255135 12345678.900039855391 12345678.900039855391 17238816.144861768931 17238816.144861765206 17238816.286330398172 17238816.175884500146 17238816.175884500146
60292.178602592 2023-12-14T04:17:11.263903+00:00 12345678.899905920029 12345678.899905869737 12345678.899989064783 12345678.899985844269 12345678.899985840544 17238816.196667797863 17238816.196667794138 17238816.364533208311 17238816.298476990312 17238816.298476990312
60292.178614312 2023-12-14T04:17:12.276557+00:00 12345678.900069994852 12345678.900069942698 12345678.900003386661 12345678.900002870709 12345678.900002866983 17238816.613297592849 17238816.613297589123 17238816.416309271008 17238816.540473714471 17238816.540473710746
60292.178625830 2023-12-14T04:17:13.271732+00:00 12345678.899915194139 12345678.899915143847 12345678.899995729327 12345678.899976452813 12345678.899976450950 17238816.421574678272 17238816.421574674547 17238816.322168871760 17238816.394635107368 17238816.394635107368
60292.178637395 2023-12-14T04:17:14.270933+00:00 12345678.899999052286 12345678.899999000132 12345678.900009172037 12345678.900013120845 12345678.900013120845 17238816.127250999212 17238816.127250995487 17238816.214231766760 17238816.233611434698 17238816.233611434698
60292.178649020 2023-12-14T04:17:15.275319+00:00 12345678.900041623041 12345678.900041572750 12345678.899987695739 12345678.900004638359 12345678.900004638359 17238815.869498111308 17238815.869498107582 17238816.039745915681 17238815.992104575038 17238815.992104575038
60292.178660630 2023-12-14T04:17:16.278448+00:00 12345678.899888640270 12345678.899888588116 12345678.899992400780 12345678.899975584820 12345678.899975582957 17238816.706524927169 17238816.706524923444 17238816.493606209755 17238816.610746644437 17238816.610746644437
60292.178672103 2023-12-14T04:17:17.269680+00:00 12345678.900000855327 12345678.900000803173 12345678.899994835258 12345678.899986298755 12345678.899986296892 17238816.399398628622 17238816.399398624897 17238816.491268798709 17238816.417609184980 17238816.417609184980
60292.178683636 2023-12-14T04:17:18.266157+00:00 12345678.900032050908 12345678.900031998754 12345678.899994106963 12345678.899975821376 12345678.899975821376 17238816.895455684513 17238816.895455680788 17238816.906978812069 17238816.965925544500 17238816.965925544500
60292.178695283 2023-12-14T04:17:19.272479+00:00 12345678.900033641607 12345678.900033589453 12345678.899998819456 12345678.899999689311 12345678.899999689311 17238816.776571836323 17238816.776571832597 17238816.766306970268 17238816.685312543064 17238816.685312543064
60292.178706909 2023-12-14T04:17:20.276930+00:00 12345678.900070454925 12345678.900070404634 12345678.899999314919 12345678.900021592155 12345678.900021592155 17238816.331495393068 17238816.331495389342 17238816.465545710176 17238816.387099385262 17238816.387099385262
60292.178718575 2023-12-14T04:17:21.284869+00:00 12345678.899868844077 12345678.899868791923 12345678.899987472221 12345678.899997660890 12345678.899997660890 17238816.650935001671 17238816.650935001671 17238816.495379395783 17238816.486966758966 17238816.486966758966
60292.178730061 2023-12-14T04:17:22.277319+00:00 12345678.900025408715 12345678.900025358424 12345678.899987250566 12345678.899989476427 12345678.899989474565 17238816.323005337268 17238816.323005333543 17238816.385313600302 17238816.376466307789 17238816.376466307789
60292.178741662 2023-12-14T04:17:23.279562+00:00 12345678.900075059384 12345678.900075009093 12345678.899988792837 12345678.899988785386 12345678.899988785386 17238816.679939839989 17238816.679939836264 17238816.559447746724 17238816.683679185808 17238816.683679185808
60292.178753210 2023-12-14T04:17:24.277366+00:00 12345678.899939883500 12345678.899939831346 12345678.900007508695 12345678.899993101135 12345678.899993101135 17238816.625593706965 17238816.625593703240 17238816.591586440802 17238816.657134499401 17238816.657134499401
60292.178764695 2023-12-14T04:17:25.269669+00:00 12345678.899975139648 12345678.899975087494 12345678.899996666238 12345678.899959811941 12345678.899959811941 17238816.240061096847 17238816.240061093122 17238816.362084150314 17238816.435336947441 17238816.435336947441
60292.178776213 2023-12-14T04:17:26.264756+00:00 12345678.899959877133 12345678.899959824979 12345678.899997333065 12345678.899980446324 12345678.899980446324 17238816.412049032748 17238816.412049029022 17238816.321808077395 17238816.224899217486 17238816.224899217486
60292.178787917 2023-12-14T04:17:27.276028+00:00 12345678.900008751079 12345678.900008698925 12345678.899997165427 12345678.899984285235 12345678.899984283373 17238816.686338398606 17238816.686338394880 17238816.701075814664 17238816.715641945601 17238816.715641945601
60292.178799551 2023-12-14T04:17:28.281171+00:00 12345678.899967921898 12345678.899967871606 12345678.899992274120 12345678.900004288182 12345678.900004288182 17238816.512351300567 17238816.512351296842 17238816.538289856166 17238816.458450634032 17238816.458450634032
60292.178811156 2023-12-14T04:17:29.283846+00:00 12345678.900009281933 12345678.900009229779 12345678.900006171316 12345678.900013484061 12345678.900013484061 17238816.614237036556 17238816.614237032831 17238816.672850526869 17238816.641291297972 17238816.641291297972
60292.178822664 2023-12-14T04:17:30.278148+00:00 12345678.900102324784 12345678.900102272630 12345678.899993117899 12345678.899971082807 12345678.899971082807 17238817.059025883675 17238817.059025879949 17238817.021055553108 17238817.045388918370 17238817.045388918370
60292.178834073 2023-12-14T04:17:31.263945+00:00 12345678.899934228510 12345678.899934176356 12345678.899978423491 12345678.899942798540 12345678.899942796677 17238816.854105714709 17238816.854105714709 17238816.943799983710 17238816.931924328208 17238816.931924328208
60292.178845802 2023-12-14T04:17:32.277305+00:00 12345678.900100765750 12345678.900100715458 12345678.900019029155 12345678.900020800531 12345678.900020800531 17238817.359782755375 17238817.359782751650 17238817.117046598345 17238817.329825531691 17238817.329825531691
60292.178857420 2023-12-14T04:17:33.281087+00:00 12345678.899827241898 12345678.899827191606 12345678.899983264506 12345678.900007953867 12345678.900007953867 17238816.949100345373 17238816.949100341648 17238816.943100057542 17238816.928143661469 17238816.928143661469
60292.178868959 2023-12-14T04:17:34.278050+00:00 12345678.900090597570 12345678.900090545416 12345678.900003692135 12345678.900024389848 12345678.900024387985 17238816.641251295805 17238816.641251292080 17238816.826927479357 17238816.825569052249 17238816.825569048524
60292.178880560 2023-12-14T04:17:35.280426+00:00 12345678.899938061833 12345678.899938009679 12345678.900006802753 12345678.900016926229 12345678.900016928092 17238816.860983431339 17238816.860983427614 17238816.805500626564 17238816.748176202178 17238816.748176202178
60292.178891967 2023-12-14T04:17:36.265940+00:00 12345678.899962883443 12345678.899962831289 12345678.900004401803 12345678.899988779798 12345678.899988779798 17238817.058971907943 17238817.058971904218 17238817.072117317468 17238817.031763810664 17238817.031763810664
60292.178903700 2023-12-14T04:17:37.279697+00:00 12345678.900004049763 12345678.900003999472 12345678.899985164404 12345678.899978106841 12345678.899978106841 17238817.224717263132 17238817.224717259407 17238817.195347175002 17238817.198266770691 17238817.198266766965
60292.178915233 2023-12-14T04:17:38.276167+00:00 12345678.900050714612 12345678.900050662458 12345678.899999318644 12345678.899994842708 12345678.899994840845 17238817.116579737514 17238817.116579733789 17238817.180773112923 17238817.235598023981 17238817.235598023981
60292.178926762 2023-12-14T04:17:39.272278+00:00 12345678.900088589638 12345678.900088537484 12345678.899989852682 12345678.899979639798 12345678.899979639798 17238817.149706561118 17238817.149706557393 17238817.097528442740 17238817.193996146321 17238817.193996146321
60292.178938362 2023-12-14T04:17:40.274452+00:00 12345678.899868011475 12345678.899867959321 12345678.899994906038 12345678.899962462485 12345678.899962462485 17238816.620684176683 17238816.620684172958 17238816.707820326090 17238816.685968805104 17238816.685968805104
60292.178950003 2023-12-14T04:17:41.280313+00:00 12345678.899982757866 12345678.899982707575 12345678.899998597801 12345678.899974854663 12345678.899974854663 17238816.673203624785 17238816.673203621060 17238816.584897115827 17238816.491240546107 17238816.491240546107
60292.178961525 2023-12-14T04:17:42.275771+00:00 12345678.900159545243 12345678.900159494951 12345678.900005517527 12345678.900016900152 12345678.900016898289 17238816.680496998131 17238816.680496994406 17238816.785498313606 17238816.769639961421 17238816.769639961421
60292.178973132 2023-12-14T04:17:43.278622+00:00 12345678.899959653616 12345678.899959603325 12345678.899985767901 12345678.899967765436 12345678.899967765436 17238817.066903822124 17238817.066903818399 17238816.890547648072 17238816.938966881484 17238816.938966881484
60292.178984692 2023-12-14T04:17:44.277439+00:00 12345678.899892767891 12345678.899892715737 12345678.900004325435 12345678.900010021403 12345678.900010023266 17238816.613646026701 17238816.613646022975 17238816.771482471377 17238816.771537546068 17238816.771537546068
60292.178996292 2023-12-14T04:17:45.279678+00:00 12345678.900097148493 12345678.900097096339 12345678.900007557124 12345678.900020552799 12345678.900020550936 17238817.146234940737 17238817.146234937012 17238817.094199474901 17238817.261115837842 17238817.261115837842
60292.179007765 2023-12-14T04:17:46.270903+00:00 12345678.900017922744 12345678.900017870590 12345678.900010697544 12345678.900015613064 12345678.900015616789 17238816.784750629216 17238816.784750625491 17238816.950954221189 17238816.918303996325 17238816.918303996325
60292.179019422 2023-12-14T04:17:47.278106+00:00 12345678.899882543832 12345678.899882493541 12345678.900016946718 12345678.900020079687 12345678.900020079687 17238817.024942696095 17238817.024942692369 17238816.774891074747 17238816.770379919559 17238816.770379919559
60292.179030946 2023-12-14T04:17:48.273722+00:00 12345678.900132149458 12345678.900132099167 12345678.899985507131 12345678.899971814826 12345678.899971814826 17238816.783951874822 17238816.783951871097 17238816.784132514149 17238816.770222671330 17238816.770222671330
60292.179042414 2023-12-14T04:17:49.264569+00:00 12345678.899946670979 12345678.899946620688 12345678.900000771508 12345678.900025023147 12345678.900025021285 17238816.772442817688 17238816.772442813963 17238816.905717279762 17238816.839268259704 17238816.839268259704
60292.179054139 2023-12-14T04:17:50.277609+00:00 12345678.900006851181 12345678.900006800890 12345678.899994697422 12345678.900006936863 12345678.900006936863 17238817.179266147316 17238817.179266143590 17238817.110626552254 17238817.229227915406 17238817.229227915406
60292.179065638 2023-12-14T04:17:51.271124+00:00 12345678.899901367724 12345678.899901315570 12345678.899994326755 12345678.900006543845 12345678.900006541982 17238816.846946634352 17238816.846946630627 17238816.829650267959 17238816.775592911988 17238816.775592911988
60292.179077280 2023-12-14T04:17:52.276982+00:00 12345678.900143532082 12345678.900143481791 12345678.899989213794 12345678.899972679093 12345678.899972682819 17238817.094406209886 17238817.094406206161 17238817.171866305172 17238817.182274486870 17238817.182274486870
60292.179088794 2023-12-14T04:17:53.271752+00:00 12345678.899978514761 12345678.899978462607 12345678.899994455278 12345678.899989359081 12345678.899989359081 17238817.416235748678 17238817.416235744953 17238817.376673359424 17238817.529678199440 17238817.529678199440
60292.179100447 2023-12-14T04:17:54.278598+00:00 12345678.899891683832 12345678.899891633540 12345678.899973392487 12345678.899977352470 12345678.899977350608 17238816.993846375495 17238816.993846371770 17238817.034950032830 17238816.965449750423 17238816.965449750423
60292.179111936 2023-12-14T04:17:55.271288+00:00 12345678.900053827092 12345678.900053774938 12345678.900001643226 12345678.900017356500 12345678.900017356500 17238817.441803302616 17238817.441803302616 17238817.426489852369 17238817.521714571863 17238817.521714571863
60292.179123676 2023-12-14T04:17:56.285591+00:00 12345678.899911198765 12345678.899911146611 12345678.900012861937 12345678.899986937642 12345678.899986939505 17238817.059361111373 17238817.059361107647 17238817.195862099528 17238817.051006264985 17238817.051006264985
60292.179134997 2023-12-14T04:17:57.263683+00:00 12345678.900005629286 12345678.900005578995 12345678.900008274242 12345678.900005426258 12345678.900005428120 17238817.578175436705 17238817.578175432980 17238817.359933063388 17238817.470190588385 17238817.470190588385
60292.179146644 2023-12-14T04:17:58.270019+00:00 12345678.899983478710 12345678.899983428419 12345678.899990564212 12345678.899992512539 12345678.899992510676 17238817.064213737845 17238817.064213734120 17238817.177282020450 17238817.129002835602 17238817.129002835602
60292.179158306 2023-12-14T04:17:59.277594+00:00 12345678.900014974177 12345678.900014923885 12345678.900001700968 12345678.900013774633 12345678.900013772771 17238817.146937564015 17238817.146937560290 17238817.331577904522 17238817.403422560543 17238817.403422560543
60292.179169879 2023-12-14T04:18:00.277588+00:00 12345678.900076977909 12345678.900076925755 12345678.899996893480 12345678.900025730953 12345678.900025729090 17238817.450274508446 17238817.450274504721 17238817.219320438802 17238817.335574153811 17238817.335574153811
60292.179181496 2023-12-14T04:18:01.281225+00:00 12345678.900043582544 12345678.900043530390 12345678.899986201897 12345678.899986969307 12345678.899986967444 17238817.447736226022 17238817.447736222297 17238817.415423609316 17238817.447013422847 17238817.447013422847
60292.179192889 2023-12-14T04:18:02.265637+00:00 12345678.899965494871 12345678.899965444580 12345678.899989442900 12345678.899993479252 12345678.899993475527 17238817.678904775530 17238817.678904771805 17238817.641469925642 17238817.552499014884 17238817.552499014884
60292.179204567 2023-12-14T04:18:03.274573+00:00 12345678.899940717965 12345678.899940665811 12345678.899993391708 12345678.899976570159 12345678.899976568297 17238817.370420459658 17238817.370420455933 17238817.472704257816 17238817.384636312723 17238817.384636312723
60292.179216022 2023-12-14T04:18:04.264250+00:00 12345678.900018688291 12345678.900018636137 12345678.900025146082 12345678.900024389848 12345678.900024387985 17238817.661287773401 17238817.661287769675 17238817.623596239835 17238817.772190354764 17238817.772190354764
60292.179227652 2023-12-14T04:18:05.269138+00:00 12345678.899947600439 12345678.899947550148 12345678.900005985051 12345678.900036759675 12345678.900036759675 17238817.301196258515 17238817.301196254790 17238817.395687453449 17238817.472508333623 17238817.472508333623
60292.179239168 2023-12-14T04:18:06.264123+00:00 12345678.900016050786 12345678.900015998632 12345678.899987541139 12345678.899992695078 12345678.899992695078 17238817.341839421540 17238817.341839417815 17238817.268077012151 17238817.147304646671 17238817.147304646671
60292.179250771 2023-12-14T04:18:07.266644+00:00 12345678.900047112256 12345678.900047061965 12345678.899988796562 12345678.899971690029 12345678.899971691892 17238817.687178112566 17238817.687178108841 17238817.615819718689 17238817.610060617328 17238817.610060617328
60292.179262306 2023-12-14T04:18:08.263259+00:00 12345678.899978850037 12345678.899978797883 12345678.899996727705 12345678.900009199977 12345678.900009201840 17238817.405963353813 17238817.405963350087 17238817.459342684597 17238817.415386691689 17238817.415386691689
60292.179273885 2023-12-14T04:18:09.263652+00:00 12345678.900028331205 12345678.900028280914 12345678.899977969006 12345678.899965381250 12345678.899965377524 17238817.242895923555 17238817.242895919830 17238817.253401275724 17238817.272584021091 17238817.272584021091
60292.179285568 2023-12-14T04:18:10.273079+00:00 12345678.899865241721 12345678.899865191430 12345678.900009954348 12345678.900011166930 12345678.900011165068 17238817.471251547337 17238817.471251543611 17238817.401266802102 17238817.572193261236 17238817.572193261236
60292.179297046 2023-12-14T04:18:11.264768+00:00 12345678.900145616382 12345678.900145566091 12345678.899989174679 12345678.899980584159 12345678.899980584159 17238817.431299939752 17238817.431299936026 17238817.364827211946 17238817.331660538912 17238817.331660538912
60292.179308787 2023-12-14T04:18:12.279200+00:00 12345678.899921214208 12345678.899921163917 12345678.900002855808 12345678.900032730773 12345678.900032728910 17238817.472078721970 17238817.472078718245 17238817.648940056562 17238817.618978492916 17238817.618978492916
60292.179320349 2023-12-14T04:18:13.278200+00:00 12345678.900037815794 12345678.900037763640 12345678.899985037744 12345678.899991665035 12345678.899991665035 17238817.948675166816 17238817.948675163090 17238817.944093950093 17238818.052788324654 17238818.052788324654
60292.179331820 2023-12-14T04:18:14.269239+00:00 12345678.899924248457 12345678.899924198166 12345678.900007516146 12345678.899996969849 12345678.899996969849 17238817.718084175140 17238817.718084175140 17238817.756037056446 17238817.700102619827 17238817.700102619827
60292.179343555 2023-12-14T04:18:15.283135+00:00 12345678.900067867711 12345678.900067817420 12345678.899985525757 12345678.899942642078 12345678.899942643940 17238817.490992199630 17238817.490992195904 17238817.474268011749 17238817.337492961437 17238817.337492965162
60292.179355108 2023-12-14T04:18:16.281348+00:00 12345678.899945249781 12345678.899945197627 12345678.900020921603 12345678.900060895830 12345678.900060895830 17238817.192673467100 17238817.192673463374 17238817.183890685439 17238817.192127242684 17238817.192127242684
60292.179366636 2023-12-14T04:18:17.277342+00:00 12345678.899951273575 12345678.899951221421 12345678.899994704872 12345678.900007579476 12345678.900007577613 17238817.276845477521 17238817.276845473796 17238817.151692248881 17238817.188543807715 17238817.188543807715
60292.179378206 2023-12-14T04:18:18.277015+00:00 12345678.900104222819 12345678.900104170665 12345678.900006053969 12345678.900005413219 12345678.900005411357 17238817.240287180990 17238817.240287180990 17238817.405661068857 17238817.365611936897 17238817.365611936897
60292.179389819 2023-12-14T04:18:19.280304+00:00 12345678.899978546426 12345678.899978494272 12345678.900005180389 12345678.899992624298 12345678.899992624298 17238817.629634272307 17238817.629634268582 17238817.574782341719 17238817.643929865211 17238817.643929865211
60292.179401297 2023-12-14T04:18:20.272086+00:00 12345678.900079026818 12345678.900078974664 12345678.899996023625 12345678.899999585003 12345678.899999586865 17238817.487813051790 17238817.487813048065 17238817.568557690829 17238817.545901682228 17238817.545901682228
60292.179412870 2023-12-14T04:18:21.271964+00:00 12345678.899960862473 12345678.899960812181 12345678.900000644848 12345678.900009533390 12345678.900009531528 17238817.797680027783 17238817.797680024058 17238817.685681007802 17238817.576009076089 17238817.576009076089
60292.179424437 2023-12-14T04:18:22.271361+00:00 12345678.900050114840 12345678.900050064549 12345678.899984868243 12345678.899992590770 12345678.899992590770 17238817.684141736478 17238817.684141732752 17238817.704746037722 17238817.778309229761 17238817.778309233487
60292.179436154 2023-12-14T04:18:23.283709+00:00 12345678.899948639795 12345678.899948589504 12345678.899999246001 12345678.900017071515 12345678.900017071515 17238817.420099731535 17238817.420099727809 17238817.329267874360 17238817.358159974217 17238817.358159974217
60292.179447704 2023-12-14T04:18:24.281580+00:00 12345678.900019420311 12345678.900019368157 12345678.899986179546 12345678.899997841567 12345678.899997841567 17238817.305811341852 17238817.305811338127 17238817.461218178272 17238817.492325183004 17238817.492325183004
60292.179459211 2023-12-14T04:18:25.275840+00:00 12345678.899860857055 12345678.899860804901 12345678.900005152449 12345678.900003442541 12345678.900003440678 17238817.670230481774 17238817.670230478048 17238817.500374041498 17238817.500296309590 17238817.500296309590
60292.179470742 2023-12-14T04:18:26.272127+00:00 12345678.899976860732 12345678.899976808578 12345678.899993112311 12345678.899998864159 12345678.899998864159 17238817.126558296382 17238817.126558292657 17238817.223316218704 17238817.134393699467 17238817.134393699467
60292.179482390 2023-12-14T04:18:27.278462+00:00 12345678.900053313002 12345678.900053260848 12345678.900005796924 12345678.900024965405 12345678.900024967268 17238817.359230704606 17238817.359230700880 17238817.352080114186 17238817.271478418261 17238817.271478418261
60292.179493802 2023-12-14T04:18:28.264501+00:00 12345678.900008041412 12345678.900007991120 12345678.899990467355 12345678.899970142171 12345678.899970144033 17238817.631651256233 17238817.631651252508 17238817.614057373255 17238817.686735175550 17238817.686735175550
60292.179505522 2023-12-14T04:18:29.277096+00:00 12345678.900106726214 12345678.900106674060 12345678.900002354756 12345678.899997280911 12345678.899997280911 17238817.476736973971 17238817.476736970246 17238817.583047658205 17238817.458611406386 17238817.458611406386
60292.179517010 2023-12-14T04:18:30.269655+00:00 12345678.899903109297 12345678.899903059006 12345678.900017451495 12345678.900032378733 12345678.900032376871 17238818.051158174872 17238818.051158171147 17238817.916414294392 17238817.938121788204 17238817.938121788204
60292.179528579 2023-12-14T04:18:31.269203+00:00 12345678.900036908686 12345678.900036856532 12345678.899996921420 12345678.899986071512 12345678.899986071512 17238817.893889047205 17238817.893889043480 17238817.874953720719 17238817.956772994250 17238817.956772994250
60292.179540267 2023-12-14T04:18:32.279076+00:00 12345678.899921135977 12345678.899921083823 12345678.899995166808 12345678.900006493554 12345678.900006491691 17238817.780985981226 17238817.780985977501 17238817.883643273264 17238817.903286583722 17238817.903286583722
60292.179551663 2023-12-14T04:18:33.263653+00:00 12345678.900021804497 12345678.900021752343 12345678.899980956689 12345678.899983363226 12345678.899983365089 17238818.166313186288 17238818.166313182563 17238818.057166155428 17238818.048374954611 17238818.048374954611
60292.179563301 2023-12-14T04:18:34.269223+00:00 12345678.899944737554 12345678.899944685400 12345678.899997089058 12345678.900014802814 12345678.900014802814 17238817.840151317418 17238817.840151313692 17238817.849424578249 17238817.843879912049 17238817.843879912049
60292.179575022 2023-12-14T04:18:35.281923+00:00 12345678.899967845529 12345678.899967795238 12345678.899983918294 12345678.899984352291 12345678.899984348565 17238817.444437693805 17238817.444437690079 17238817.497077047825 17238817.411568723619 17238817.411568723619
60292.179586539 2023-12-14T04:18:36.276942+00:00 12345678.900048136711 12345678.900048084557 12345678.899992950261 12345678.900012709200 12345678.900012709200 17238818.068255569786 17238818.068255566061 17238818.057291571051 17238818.229677252471 17238818.229677252471
60292.179598053 2023-12-14T04:18:37.271805+00:00 12345678.900079408661 12345678.900079356506 12345678.900003368035 12345678.900003414601 12345678.900003414601 17238818.125656090677 17238818.125656086951 17238818.062982134521 17238818.212089039385 17238818.212089039385
60292.179609533 2023-12-14T04:18:38.263686+00:00 12345678.899914672598 12345678.899914620444 12345678.900015017018 12345678.900022465736 12345678.900022463873 17238817.559588152915 17238817.559588152915 17238817.586996018887 17238817.399644330144 17238817.399644330144
60292.179621266 2023-12-14T04:18:39.277412+00:00 12345678.900025824085 12345678.900025773793 12345678.899996429682 12345678.899977847934 12345678.899977847934 17238818.144938703626 17238818.144938699901 17238818.142905861139 17238818.136276531965 17238818.136276531965
60292.179632875 2023-12-14T04:18:40.280382+00:00 12345678.900005336851 12345678.900005286559 12345678.900009099394 12345678.900031097233 12345678.900031097233 17238818.190237108618 17238818.190237104893 17238818.174928214401 17238818.194514561445 17238818.194514561445
60292.179644414 2023-12-14T04:18:41.277364+00:00 12345678.899949938059 12345678.899949885905 12345678.900000559166 12345678.900015430525 12345678.900015430525 17238817.886385884136 17238817.886385880411 17238817.808244694024 17238817.783470120281 17238817.783470120281
60292.179655958 2023-12-14T04:18:42.274799+00:00 12345678.900161398575 12345678.900161346421 12345678.899990834296 12345678.899973744527 12345678.899973744527 17238817.711038071662 17238817.711038067937 17238817.907112952322 17238817.952667128295 17238817.952667128295
60292.179667498 2023-12-14T04:18:43.271858+00:00 12345678.900002496317 12345678.900002444163 12345678.899987176061 12345678.899975223467 12345678.899975223467 17238817.863189615309 17238817.863189611584 17238817.865849487484 17238817.858435530216 17238817.858435530216
60292.179679140 2023-12-14T04:18:44.277701+00:00 12345678.899965001270 12345678.899964950979 12345678.900011468679 12345678.900046000257 12345678.900046000257 17238818.005302220583 17238818.005302216858 17238817.967624288052 17238818.081362679601 17238818.081362679601
60292.179690736 2023-12-14T04:18:45.279618+00:00 12345678.899958094582 12345678.899958042428 12345678.899981208146 12345678.899953551590 12345678.899953553453 17238817.673020996153 17238817.673020992428 17238817.721024967730 17238817.614878769964 17238817.614878769964
60292.179702314 2023-12-14T04:18:46.279905+00:00 12345678.899891309440 12345678.899891257286 12345678.899981446564 12345678.899964962155 12345678.899964960292 17238818.172882728279 17238818.172882724553 17238818.019638936967 17238818.103072907776 17238818.103072907776
60292.179713766 2023-12-14T04:18:47.269354+00:00 12345678.900018416345 12345678.900018366054 12345678.899964185432 12345678.899953909218 12345678.899953909218 17238817.906638544053 17238817.906638540328 17238818.070622134954 17238818.102550543845 17238818.102550543845
60292.179725339 2023-12-14T04:18:48.269291+00:00 12345678.899977600202 12345678.899977548048 12345678.900000927970 12345678.900002475828 12345678.900002475828 17238818.114491060376 17238818.114491056651 17238817.981134235859 17238818.073184035718 17238818.073184035718
60292.179737031 2023-12-14T04:18:49.279509+00:00 12345678.900003362447 12345678.900003312156 12345678.900020804256 12345678.900035530329 12345678.900035528466 17238818.067669048905 17238818.067669045180 17238818.027523066849 17238818.074313383549 17238818.074313383549
60292.179748506 2023-12-14T04:18:50.270944+00:00 12345678.899979759008 12345678.899979708716 12345678.900005366653 12345678.900005212054 12345678.900005212054 17238817.945969205350 17238817.945969201624 17238818.022038042545 17238817.937129750848 17238817.937129750848
60292.179760003 2023-12-14T04:18:51.264303+00:00 12345678.900150971487 12345678.900150919333 12345678.899990081787 12345678.899997796863 12345678.899997795001 17238818.266519952565 17238818.266519948840 17238818.093014340848 17238818.008658710867 17238818.008658710867
60292.179771755 2023-12-14T04:18:52.279674+00:00 12345678.900017784908 12345678.900017734617 12345678.899999847636 12345678.899980967864 12345678.899980969727 17238817.660684987903 17238817.660684984177 17238817.917464043945 17238817.840500701219 17238817.840500701219
60292.179783212 2023-12-14T04:18:53.269572+00:00 12345678.899836473167 12345678.899836422876 12345678.900008924305 12345678.900004696101 12345678.900004697964 17238818.105610679835 17238818.105610676110 17238818.035086717457 17238818.066207770258 17238818.066207770258
60292.179794920 2023-12-14T04:18:54.281048+00:00 12345678.900115152821 12345678.900115100667 12345678.899988330901 12345678.899989688769 12345678.899989690632 17238818.314697645605 17238818.314697641879 17238818.268927861005 17238818.250721603632 17238818.250721599907
60292.179806374 2023-12-14T04:18:55.270734+00:00 12345678.899950545281 12345678.899950494990 12345678.900004826486 12345678.900012077764 12345678.900012079626 17238818.382444895804 17238818.382444892079 17238818.321127709001 17238818.429732616991 17238818.429732616991
60292.179818092 2023-12-14T04:18:56.283173+00:00 12345678.899924926460 12345678.899924876168 12345678.899976121262 12345678.899973507971 12345678.899973507971 17238817.793405797333 17238817.793405793607 17238817.931174281985 17238817.889605566859 17238817.889605566859
60292.179829624 2023-12-14T04:18:57.279567+00:00 12345678.900034973398 12345678.900034923106 12345678.899986060336 12345678.899988856167 12345678.899988854304 17238818.024320136756 17238818.024320133030 17238818.008524190634 17238817.942548882216 17238817.942548882216
60292.179841120 2023-12-14T04:18:58.272788+00:00 12345678.900014221668 12345678.900014171377 12345678.900003494695 12345678.900021390989 12345678.900021389127 17238818.701498955488 17238818.701498951763 17238818.644346475601 17238818.753079567105 17238818.753079567105
60292.179852599 2023-12-14T04:18:59.264597+00:00 12345678.899933183566 12345678.899933131412 12345678.899996373802 12345678.899983340874 12345678.899983340874 17238818.586036439985 17238818.586036436260 17238818.516076747328 17238818.482866171747 17238818.482866171747
60292.179864361 2023-12-14T04:19:00.280800+00:00 12345678.900136098266 12345678.900136047974 12345678.900015719235 12345678.900033382699 12345678.900033384562 17238818.374069973826 17238818.374069970101 17238818.378283880651 17238818.361634429544 17238818.361634433270
60292.179875851 2023-12-14T04:19:01.273475+00:00 12345678.899892786518 12345678.899892736226 12345678.899985805154 12345678.899976488203 12345678.899976488203 17238818.365900207311 17238818.365900203586 17238818.502646576613 17238818.534173410386 17238818.534173410386
60292.179887368 2023-12-14T04:19:02.268578+00:00 12345678.899994030595 12345678.899993980303 12345678.900013629347 12345678.900012886152 12345678.900012886152 17238818.545504722744 17238818.545504719019 17238818.563861653209 17238818.576212581247 17238818.576212581247
60292.179898898 2023-12-14T04:19:03.264764+00:00 12345678.899966893718 12345678.899966841564 12345678.899985691532 12345678.899960316718 12345678.899960316718 17238818.712912712246 17238818.712912708521 17238818.661330331117 17238818.595210216939 17238818.595210220665
60292.179910550 2023-12-14T04:19:04.271498+00:00 12345678.900139473379 12345678.900139423087 12345678.900000533089 12345678.899992302060 12345678.899992302060 17238818.776922754943 17238818.776922751218 17238818.674106296152 17238818.648352950811 17238818.648352950811
60292.179922039 2023-12-14T04:19:05.264163+00:00 12345678.899857390672 12345678.899857338518 12345678.900005219504 12345678.900011956692 12345678.900011956692 17238818.464798886329 17238818.464798882604 17238818.505405329168 17238818.510204602033 17238818.510204602033
60292.179933604 2023-12-14T04:19:06.263349+00:00 12345678.900092987344 12345678.900092935190 12345678.899977540597 12345678.899978609756 12345678.899978609756 17238818.528731428087 17238818.528731424361 17238818.452616658062 17238818.413921866566 17238818.413921866566
60292.179945207 2023-12-14T04:19:07.265892+00:00 12345678.899905957282 12345678.899905905128 12345678.899997966364 12345678.900005068630 12345678.900005068630 17238818.336424812675 17238818.336424808949 17238818.448030777276 17238818.472695648670 17238818.472695648670
60292.179956801 2023-12-14T04:19:08.267627+00:00 12345678.900059551001 12345678.900059498847 12345678.899990767241 12345678.899988135323 12345678.899988133460 17238818.420529510826 17238818.420529507101 17238818.469186745584 17238818.299386035651 17238818.299386035651
60292.179968337 2023-12-14T04:19:09.264266+00:00 12345678.899914795533 12345678.899914745241 12345678.900006398559 12345678.900016598403 12345678.900016600266 17238819.057909909636 17238819.057909905910 17238818.944419067353 17238819.060791734606 17238819.060791730881
60292.179979924 2023-12-14T04:19:10.265453+00:00 12345678.900135712698 12345678.900135662407 12345678.900001574308 12345678.899986956269 12345678.899986958131 17238818.724845163524 17238818.724845159799 17238818.726300191134 17238818.792420912534 17238818.792420912534
60292.179991480 2023-12-14T04:19:11.263913+00:00 12345678.900039263070 12345678.900039210916 12345678.900011816993 12345678.900005757809 12345678.900005757809 17238818.561375249177 17238818.561375245452 17238818.660580486059 17238818.552440483123 17238818.552440483123
60292.180003225 2023-12-14T04:19:12.278650+00:00 12345678.899849154055 12345678.899849101901 12345678.900002878159 12345678.899976192042 12345678.899976190180 17238818.794053673744 17238818.794053670019 17238818.850956477225 17238818.833383373916 17238818.833383373916
60292.180014822 2023-12-14T04:19:13.280646+00:00 12345678.900125466287 12345678.900125415996 12345678.900014400482 12345678.899991555139 12345678.899991553277 17238819.142571464181 17238819.142571460456 17238819.026955194771 17238819.083793956786 17238819.083793956786
60292.180026386 2023-12-14T04:19:14.279795+00:00 12345678.899843540043 12345678.899843487889 12345678.899970088154 12345678.899923518300 12345678.899923518300 17238818.557368531823 17238818.557368528098 17238818.752750292420 17238818.619649592787 17238818.619649592787
60292.180037879 2023-12-14T04:19:15.272753+00:00 12345678.900019491091 12345678.900019440800 12345678.899989221245 12345678.899999286979 12345678.899999286979 17238818.788030292839 17238818.788030289114 17238818.658564798534 17238818.643617469817 17238818.643617469817
60292.180049413 2023-12-14T04:19:16.269289+00:00 12345678.900095719844 12345678.900095669553 12345678.900010200217 12345678.900006499141 12345678.900006499141 17238818.577046398073 17238818.577046394348 17238818.592742033303 17238818.611571572721 17238818.611571572721
60292.180061055 2023-12-14T04:19:17.275151+00:00 12345678.899889035150 12345678.899888984859 12345678.899963818491 12345678.899929683656 12345678.899929683656 17238818.693473599851 17238818.693473596126 17238818.705276049674 17238818.783840555698 17238818.783840555698
60292.180072564 2023-12-14T04:19:18.269509+00:00 12345678.900078000501 12345678.900077950209 12345678.900008432567 12345678.900038374588 12345678.900038374588 17238818.748414702713 17238818.748414698988 17238818.687009938061 17238818.720763206482 17238818.720763206482
60292.180084146 2023-12-14T04:19:19.270211+00:00 12345678.899894677103 12345678.899894624949 12345678.899999711663 12345678.899991421029 12345678.899991422892 17238818.618716396391 17238818.618716392666 17238818.683664355427 17238818.615755189210 17238818.615755185485
60292.180095718 2023-12-14T04:19:20.270029+00:00 12345678.900129644200 12345678.900129593909 12345678.900010285899 12345678.900022970513 12345678.900022972375 17238818.878655195236 17238818.878655191511 17238818.821686994284 17238818.793913852423 17238818.793913852423
60292.180107276 2023-12-14T04:19:21.268650+00:00 12345678.899919046089 12345678.899918995798 12345678.900019325316 12345678.900037176907 12345678.900037176907 17238818.670192167163 17238818.670192163438 17238818.677921935916 17238818.642081212252 17238818.642081212252
60292.180118803 2023-12-14T04:19:22.264593+00:00 12345678.900077054277 12345678.900077003986 12345678.899999385700 12345678.900003451854 12345678.900003451854 17238818.776072684675 17238818.776072680950 17238818.694465622306 17238818.630429465324 17238818.630429465324
60292.180130594 2023-12-14T04:19:23.283355+00:00 12345678.900091700256 12345678.900091649964 12345678.900011284277 12345678.900020936504 12345678.900020936504 17238818.746809605509 17238818.746809601784 17238818.799338877201 17238818.829345054924 17238818.829345051199
60292.180142026 2023-12-14T04:19:24.271051+00:00 12345678.899951910600 12345678.899951858446 12345678.900006491691 12345678.899968158454 12345678.899968162179 17238818.653232865036 17238818.653232861310 17238818.673828061670 17238818.595111347735 17238818.595111347735
60292.180153708 2023-12-14T04:19:25.280361+00:00 12345678.899854579940 12345678.899854527786 12345678.899984883144 12345678.899969557300 12345678.899969557300 17238818.796010691673 17238818.796010687947 17238818.817222289741 17238818.794944170862 17238818.794944170862
60292.180165264 2023-12-14T04:19:26.278781+00:00 12345678.900053448975 12345678.900053396821 12345678.899997029454 12345678.900000633672 12345678.900000631809 17238818.827118325979 17238818.827118322253 17238818.824426032603 17238818.936224013567 17238818.936224013567
60292.180176741 2023-12-14T04:19:27.270367+00:00 12345678.899928685278 12345678.899928634986 12345678.899957612157 12345678.899932192639 12345678.899932194501 17238818.759806778282 17238818.759806774557 17238818.775286819786 17238818.806379072368 17238818.806379072368
60292.180188405 2023-12-14T04:19:28.278178+00:00 12345678.900021804497 12345678.900021754205 12345678.899983180687 12345678.899974387139 12345678.899974387139 17238818.911030355841 17238818.911030352116 17238818.846607673913 17238818.857878934592 17238818.857878938317
60292.180199989 2023-12-14T04:19:29.279076+00:00 12345678.900018710643 12345678.900018658489 12345678.900005657226 12345678.900016788393 12345678.900016788393 17238818.662343569100 17238818.662343565375 17238818.743575144559 17238818.770534913987 17238818.770534913987
60292.180211390 2023-12-14T04:19:30.264145+00:00 12345678.900072548538 12345678.900072496384 12345678.899999797344 12345678.899995561689 12345678.899995563552 17238819.204009391367 17238819.204009387642 17238819.131792381406 17238819.249730616808 17238819.249730616808
60292.180223151 2023-12-14T04:19:31.280266+00:00 12345678.899846803397 12345678.899846751243 12345678.899989923462 12345678.899974914268 12345678.899974914268 17238819.084728740156 17238819.084728736430 17238819.055241331458 17238819.030498046428 17238819.030498046428
60292.180234692 2023-12-14T04:19:32.277391+00:00 12345678.900087295100 12345678.900087244809 12345678.900009451434 12345678.900011066347 12345678.900011068210 17238818.822951756418 17238818.822951752692 17238818.857616603374 17238818.853336635977 17238818.853336635977
60292.180246274 2023-12-14T04:19:33.278111+00:00 12345678.899900911376 12345678.899900861084 12345678.899994099513 12345678.899967232719 12345678.899967232719 17238819.076147336513 17238819.076147332788 17238819.077537156641 17238819.048967991024 17238819.048967991024
60292.180257989 2023-12-14T04:19:34.290211+00:00 12345678.900135485455 12345678.900135433301 12345678.899993814528 12345678.900003423914 12345678.900003425777 17238819.262609634548 17238819.262609630823 17238819.176643360406 17238819.163748849183 17238819.163748849183
60292.180269255 2023-12-14T04:19:35.263668+00:00 12345678.899939160794 12345678.899939108640 12345678.900010339916 12345678.900034790859 12345678.900034788996 17238818.669966500252 17238818.669966496527 17238818.838344827294 17238818.673495691270 17238818.673495691270
60292.180280929 2023-12-14T04:19:36.272253+00:00 12345678.899999182671 12345678.899999130517 12345678.899992248043 12345678.899982186034 12345678.899982187897 17238819.229828964919 17238819.229828961194 17238819.205362942070 17238819.260175745934 17238819.260175745934
60292.180292554 2023-12-14T04:19:37.276691+00:00 12345678.900075124577 12345678.900075072423 12345678.900004483759 12345678.900008458644 12345678.900008460507 17238819.249291338027 17238819.249291334301 17238819.098531570286 17238819.108907330781 17238819.108907330781
60292.180304110 2023-12-14T04:19:38.275115+00:00 12345678.899976361543 12345678.899976309389 12345678.899996919557 12345678.900002269074 12345678.900002267212 17238818.929063074291 17238818.929063070565 17238818.953548204154 17238818.893462616950 17238818.893462616950
60292.180315758 2023-12-14T04:19:39.281454+00:00 12345678.900016764179 12345678.900016712025 12345678.899990811944 12345678.899970792234 12345678.899970794097 17238819.171916678548 17238819.171916674823 17238819.283202867955 17238819.321833178401 17238819.321833178401
60292.180327121 2023-12-14T04:19:40.263228+00:00 12345678.899979008362 12345678.899978956208 12345678.899979388341 12345678.899955473840 12345678.899955475703 17238819.041494593024 17238819.041494589299 17238819.132875643671 17238819.071082368493 17238819.071082372218
60292.180338874 2023-12-14T04:19:41.278739+00:00 12345678.899888467044 12345678.899888414890 12345678.900007974356 12345678.900017892942 12345678.900017892942 17238819.575817495584 17238819.575817491859 17238819.406227257103 17238819.520570524037 17238819.520570524037
60292.180350412 2023-12-14T04:19:42.275585+00:00 12345678.900069916621 12345678.900069864467 12345678.899989921600 12345678.899965479970 12345678.899965479970 17238819.118405364454 17238819.118405364454 17238819.185564860702 17238819.162809293717 17238819.162809293717
60292.180362036 2023-12-14T04:19:43.279917+00:00 12345678.899926181883 12345678.899926129729 12345678.900008242577 12345678.900007121265 12345678.900007123128 17238819.136791400611 17238819.136791396886 17238819.116547510028 17238819.103104289621 17238819.103104289621
60292.180373570 2023-12-14T04:19:44.276463+00:00 12345678.900047646835 12345678.900047594681 12345678.900006189942 12345678.899994302541 12345678.899994300678 17238819.289831791073 17238819.289831791073 17238819.310876950622 17238819.310391571373 17238819.310391571373
60292.180385156 2023-12-14T04:19:45.277488+00:00 12345678.899972133338 12345678.899972081184 12345678.899998949841 12345678.899996122345 12345678.899996122345 17238818.974493224174 17238818.974493220448 17238819.035133466125 17238818.965133056045 17238818.965133059770
60292.180396694 2023-12-14T04:19:46.274337+00:00 12345678.900099212304 12345678.900099160150 12345678.899997744709 12345678.900024605915 12345678.900024604052 17238818.875307705253 17238818.875307701528 17238818.930671263486 17238818.930396206677 17238818.930396206677
60292.180408357 2023-12-14T04:19:47.282059+00:00 12345678.899891767651 12345678.899891715497 12345678.900001259521 12345678.900008710101 12345678.900008710101 17238819.243462793529 17238819.243462789804 17238819.095674801618 17238819.186946790665 17238819.186946790665
60292.180419784 2023-12-14T04:19:48.269314+00:00 12345678.900052368641 12345678.900052318349 12345678.899991225451 12345678.899972580373 12345678.899972582236 17238818.737505637109 17238818.737505633384 17238818.861664984375 17238818.873144347221 17238818.873144347221
60292.180431378 2023-12-14T04:19:49.271049+00:00 12345678.900016002357 12345678.900015950203 12345678.899999836460 12345678.900002548471 12345678.900002548471 17238819.123522583395 17238819.123522583395 17238818.982471894473 17238818.965083457530 17238818.965083457530
60292.180443082 2023-12-14T04:19:50.282321+00:00 12345678.899955444038 12345678.899955393746 12345678.899993974715 12345678.899998575449 12345678.899998577312 17238819.191307667643 17238819.191307663918 17238819.221189104021 17238819.308024600148 17238819.308024600148
60292.180454521 2023-12-14T04:19:51.270651+00:00 12345678.899879587814 12345678.899879535660 12345678.899982495233 12345678.899990890175 12345678.899990888312 17238819.023184407502 17238819.023184403777 17238818.996546044946 17238818.902695976198 17238818.902695976198
60292.180466088 2023-12-14T04:19:52.269944+00:00 12345678.900067413226 12345678.900067361072 12345678.900004852563 12345678.900053042918 12345678.900053041056 17238819.377415865660 17238819.377415861934 17238819.360010668635 17238819.451545525342 17238819.451545525342
60292.180477596 2023-12-14T04:19:53.264298+00:00 12345678.900075307116 12345678.900075254962 12345678.899990448728 12345678.900023175403 12345678.900023175403 17238819.680444758385 17238819.680444754660 17238819.616531394422 17238819.675310783088 17238819.675310783088
60292.180489349 2023-12-14T04:19:54.279743+00:00 12345678.899999188259 12345678.899999137968 12345678.899998916313 12345678.899983389303 12345678.899983389303 17238819.359684079885 17238819.359684076160 17238819.497926339507 17238819.370401270688 17238819.370401270688
60292.180500885 2023-12-14T04:19:55.276464+00:00 12345678.899923412129 12345678.899923359975 12345678.900013538077 12345678.900027750060 12345678.900027748197 17238819.271883629262 17238819.271883625537 17238819.441732816398 17238819.461275652051 17238819.461275655776
60292.180512404 2023-12-14T04:19:56.271687+00:00 12345678.900092272088 12345678.900092221797 12345678.900008035824 12345678.900013916194 12345678.900013916194 17238819.915589652956 17238819.915589649230 17238819.561162535101 17238819.756830058992 17238819.756830058992
60292.180524043 2023-12-14T04:19:57.277316+00:00 12345678.899917567149 12345678.899917514995 12345678.900025330484 12345678.900040695444 12345678.900040695444 17238819.300811681896 17238819.300811678171 17238819.445334363729 17238819.379663549364 17238819.379663553089
60292.180535593 2023-12-14T04:19:58.275209+00:00 12345678.900083711371 12345678.900083659217 12345678.899991003796 12345678.899976616725 12345678.899976616725 17238820.011004254222 17238820.011004250497 17238819.939557105303 17238819.955622803420 17238819.955622803420
60292.180547103 2023-12-14T04:19:59.269687+00:00 12345678.899956140667 12345678.899956088513 12345678.899995977059 12345678.899998851120 12345678.899998851120 17238819.808467980474 17238819.808467976749 17238819.848308529705 17238819.879457972944 17238819.879457972944
60292.180558756 2023-12-14T04:20:00.276523+00:00 12345678.900067744777 12345678.900067694485 12345678.899990275502 12345678.900000045076 12345678.900000045076 17238819.292525287718 17238819.292525283992 17238819.293683152646 17238819.245728705078 17238819.245728705078
60292.180570186 2023-12-14T04:20:01.264042+00:00 12345678.899844296277 12345678.899844244123 12345678.899991653860 12345678.899986449629 12345678.899986447766 17238819.574201647192 17238819.574201643467 17238819.552720084786 17238819.624407649040 17238819.624407652766
60292.180582210 2023-12-14T04:20:02.303002+00:00 12345678.900076594204 12345678.900076542050 12345678.900012515485 12345678.899994673207 12345678.899994675070 17238819.369506370276 17238819.369506366551 17238819.420577362180 17238819.321297336370 17238819.321297336370
60292.180593583 2023-12-14T04:20:03.285548+00:00 12345678.899993879721 12345678.899993827567 12345678.899988116696 12345678.899956036359 12345678.899956036359 17238819.423237875104 17238819.423237871379 17238819.397346813232 17238819.440937496722 17238819.440937496722
60292.180604992 2023-12-14T04:20:04.271290+00:00 12345678.899929746985 12345678.899929694831 12345678.899977229536 12345678.899976499379 12345678.899976499379 17238819.191676598042 17238819.191676598042 17238819.171612381935 17238819.134312923998 17238819.134312923998
60292.180616576 2023-12-14T04:20:05.272177+00:00 12345678.900163188577 12345678.900163138285 12345678.899992013350 12345678.900002058595 12345678.900002060458 17238819.462237671018 17238819.462237671018 17238819.611116345972 17238819.623032722622 17238819.623032722622
60292.180628035 2023-12-14T04:20:06.262234+00:00 12345678.899967204779 12345678.899967152625 12345678.899991348386 12345678.899992305785 12345678.899992305785 17238819.616014171392 17238819.616014167666 17238819.564995002002 17238819.578332126141 17238819.578332126141
60292.180639632 2023-12-14T04:20:07.264218+00:00 12345678.899940069765 12345678.899940017611 12345678.900023428723 12345678.900042911991 12345678.900042910129 17238819.254263192415 17238819.254263192415 17238819.276161853224 17238819.237306315452 17238819.237306319177
60292.180651207 2023-12-14T04:20:08.264335+00:00 12345678.900080770254 12345678.900080718100 12345678.899988565594 12345678.899982392788 12345678.899982394651 17238819.544251762331 17238819.544251758605 17238819.485056504607 17238819.467591315508 17238819.467591315508
60292.180662774 2023-12-14T04:20:09.263624+00:00 12345678.899842340499 12345678.899842288345 12345678.900004323572 12345678.900003228337 12345678.900003228337 17238819.396424364299 17238819.396424364299 17238819.462415408343 17238819.414554491639 17238819.414554491639
60292.180674381 2023-12-14T04:20:10.266465+00:00 12345678.900042068213 12345678.900042016059 12345678.899990482256 12345678.899992622435 12345678.899992626160 17238819.551328290254 17238819.551328286529 17238819.460867047310 17238819.481378331780 17238819.481378331780
60292.180685915 2023-12-14T04:20:11.263016+00:00 12345678.900059722364 12345678.900059672073 12345678.900000244379 12345678.900003803894 12345678.900003802031 17238819.415240459144 17238819.415240455419 17238819.579884521663 17238819.576232571155 17238819.576232571155
60292.180697499 2023-12-14T04:20:12.263898+00:00 12345678.899994105101 12345678.899994054809 12345678.899983426556 12345678.899978933856 12345678.899978931993 17238820.084757011384 17238820.084757007658 17238819.925134070218 17238820.045057259500 17238820.045057259500
60292.180709261 2023-12-14T04:20:13.280209+00:00 12345678.899989169091 12345678.899989118800 12345678.899988498539 12345678.899984285235 12345678.899984285235 17238819.617034722120 17238819.617034718394 17238819.597642268986 17238819.663764294237 17238819.663764294237
60292.180720705 2023-12-14T04:20:14.268910+00:00 12345678.900015354156 12345678.900015302002 12345678.900008637458 12345678.900007663295 12345678.900007663295 17238819.714981533587 17238819.714981529862 17238819.693600676954 17238819.759676337242 17238819.759676337242
60292.180732465 2023-12-14T04:20:15.284951+00:00 12345678.900017289445 12345678.900017237291 12345678.900021435693 12345678.900026947260 12345678.900026945397 17238819.621966965497 17238819.621966961771 17238819.755598843098 17238819.695958990604 17238819.695958990604
60292.180743951 2023-12-14T04:20:16.277345+00:00 12345678.899971790612 12345678.899971740320 12345678.899989526719 12345678.899987850338 12345678.899987850338 17238819.806291621178 17238819.806291617453 17238819.732511702925 17238819.750711869448 17238819.750711869448
60292.180755535 2023-12-14T04:20:17.278222+00:00 12345678.900059521198 12345678.900059470907 12345678.899980036542 12345678.899971816689 12345678.899971816689 17238820.141878109425 17238820.141878105700 17238820.023865081370 17238820.151709962636 17238820.151709962636
60292.180767099 2023-12-14T04:20:18.277338+00:00 12345678.899881180376 12345678.899881130084 12345678.899994602427 12345678.899986855686 12345678.899986853823 17238820.084271829575 17238820.084271825850 17238820.102726191282 17238820.064303826541 17238820.064303822815
60292.180778601 2023-12-14T04:20:19.271132+00:00 12345678.899969739839 12345678.899969689548 12345678.899989465252 12345678.899989698082 12345678.899989696220 17238820.069273680449 17238820.069273676723 17238820.054074242711 17238820.031205389649 17238820.031205389649
60292.180790203 2023-12-14T04:20:20.273532+00:00 12345678.900065766647 12345678.900065714493 12345678.900012541562 12345678.900012908503 12345678.900012910366 17238819.628151424229 17238819.628151420504 17238819.777759466320 17238819.702812448144 17238819.702812448144
60292.180801843 2023-12-14T04:20:21.279264+00:00 12345678.899964554235 12345678.899964502081 12345678.899996919557 12345678.899969099090 12345678.899969099090 17238819.968006763607 17238819.968006759882 17238819.911153342575 17238820.030649412423 17238820.030649412423
60292.180813308 2023-12-14T04:20:22.269816+00:00 12345678.899993799627 12345678.899993747473 12345678.899980392307 12345678.899967120960 12345678.899967122823 17238819.973783850670 17238819.973783846945 17238819.991225827485 17238819.987617768347 17238819.987617768347
60292.180825035 2023-12-14T04:20:23.283016+00:00 12345678.900044647977 12345678.900044597685 12345678.899995438755 12345678.900001607835 12345678.900001605973 17238819.838377401233 17238819.838377397507 17238819.940267357975 17238819.794659264386 17238819.794659264386
60292.180836419 2023-12-14T04:20:24.266547+00:00 12345678.899945002049 12345678.899944951758 12345678.900010872632 12345678.900010304525 12345678.900010304525 17238819.993270762265 17238819.993270758539 17238819.963142253458 17238819.987170290202 17238819.987170290202
60292.180848063 2023-12-14T04:20:25.272607+00:00 12345678.899979757145 12345678.899979706854 12345678.899983953685 12345678.899961510673 12345678.899961510673 17238820.052495751530 17238820.052495747805 17238819.979448895901 17238820.133368074894 17238820.133368074894
60292.180859630 2023-12-14T04:20:26.272003+00:00 12345678.899992320687 12345678.899992270395 12345678.899993265048 12345678.899988643825 12345678.899988643825 17238819.696159128100 17238819.696159124374 17238819.748388491571 17238819.625752896070 17238819.625752896070
60292.180871177 2023-12-14T04:20:27.269678+00:00 12345678.899990081787 12345678.899990031496 12345678.900024872273 12345678.900047989562 12345678.900047987700 17238820.187813673168 17238820.187813669443 17238819.995373822749 17238819.988644242287 17238819.988644242287
60292.180882818 2023-12-14T04:20:28.275466+00:00 12345678.900010541081 12345678.900010490790 12345678.899988822639 12345678.900002432987 12345678.900002434850 17238819.777866482735 17238819.777866482735 17238819.922447226942 17238819.895351268351 17238819.895351268351
60292.180894430 2023-12-14T04:20:29.278717+00:00 12345678.899999924004 12345678.899999873713 12345678.899997906759 12345678.900012454018 12345678.900012454018 17238819.984025496989 17238819.984025493264 17238819.970630198717 17238819.984488654882 17238819.984488654882
60292.180905998 2023-12-14T04:20:30.278238+00:00 12345678.900018673390 12345678.900018621236 12345678.900006137788 12345678.899984909222 12345678.899984909222 17238819.872240871191 17238819.872240867466 17238819.937243841588 17238819.859362229705 17238819.859362229705
60292.180917617 2023-12-14T04:20:31.282138+00:00 12345678.900052560493 12345678.900052508339 12345678.899998523295 12345678.899981655180 12345678.899981655180 17238820.265782106668 17238820.265782102942 17238820.137800723314 17238820.276986807585 17238820.276986807585
60292.180928994 2023-12-14T04:20:32.265069+00:00 12345678.899953549728 12345678.899953499436 12345678.900000549853 12345678.900014417246 12345678.900014419109 17238819.686017207801 17238819.686017204076 17238819.701316919178 17238819.566879309714 17238819.566879309714
60292.180940718 2023-12-14T04:20:33.278023+00:00 12345678.899939011782 12345678.899938959628 12345678.899981284514 12345678.899965055287 12345678.899965055287 17238819.696225807071 17238819.696225803345 17238819.866839010268 17238819.907246880233 17238819.907246880233
60292.180952310 2023-12-14T04:20:34.279567+00:00 12345678.899987271056 12345678.899987218902 12345678.899985184893 12345678.899981481954 12345678.899981483817 17238820.408378273249 17238820.408378273249 17238820.259805105627 17238820.300157025456 17238820.300157025456
60292.180963857 2023-12-14T04:20:35.277215+00:00 12345678.899981427938 12345678.899981377646 12345678.899999666959 12345678.899998266250 12345678.899998266250 17238820.397696580738 17238820.397696580738 17238820.488503169268 17238820.488699704409 17238820.488699704409
60292.180975374 2023-12-14T04:20:36.272303+00:00 12345678.900130860507 12345678.900130808353 12345678.899998504668 12345678.899993361905 12345678.899993361905 17238820.175622887909 17238820.175622884184 17238820.114873424172 17238820.060080029070 17238820.060080029070
60292.180986851 2023-12-14T04:20:37.263960+00:00 12345678.899892866611 12345678.899892816320 12345678.900007274002 12345678.900004370138 12345678.900004368275 17238820.237157829106 17238820.237157825381 17238820.135904565454 17238820.155422516167 17238820.155422516167
60292.180998447 2023-12-14T04:20:38.265871+00:00 12345678.899987196550 12345678.899987144396 12345678.899997387081 12345678.899975668639 12345678.899975668639 17238820.538994710892 17238820.538994707167 17238820.539845518768 17238820.673924390227 17238820.673924390227
60292.181010048 2023-12-14T04:20:39.268180+00:00 12345678.900099974126 12345678.900099923834 12345678.899992020801 12345678.899994347245 12345678.899994345382 17238819.912015873939 17238819.912015873939 17238820.022687062621 17238819.782889716327 17238819.782889716327
60292.181021770 2023-12-14T04:20:40.280914+00:00 12345678.900013554841 12345678.900013502687 12345678.899999154732 12345678.900014407933 12345678.900014407933 17238820.178307563066 17238820.178307559341 17238820.215205181390 17238820.244897197932 17238820.244897197932
60292.181033315 2023-12-14T04:20:41.278415+00:00 12345678.899937147275 12345678.899937096983 12345678.900005931035 12345678.900009069592 12345678.900009069592 17238820.408277586102 17238820.408277582377 17238820.328712940216 17238820.438115071505 17238820.438115071505
60292.181045131 2023-12-14T04:20:42.299313+00:00 12345678.899962957948 12345678.899962905794 12345678.900002673268 12345678.899997387081 12345678.899997385219 17238820.457907855511 17238820.457907851785 17238820.335024427623 17238820.432072520256 17238820.432072520256
60292.181056303 2023-12-14T04:20:43.264624+00:00 12345678.900086991489 12345678.900086941198 12345678.899985685945 12345678.899956777692 12345678.899956779554 17238820.150466468185 17238820.150466464460 17238820.227856095880 17238820.210777502507 17238820.210777502507
60292.181068041 2023-12-14T04:20:44.278779+00:00 12345678.899935897440 12345678.899935845286 12345678.899995405227 12345678.900012273341 12345678.900012277067 17238820.160142466426 17238820.160142462701 17238820.266028631479 17238820.284961488098 17238820.284961488098
60292.181079515 2023-12-14T04:20:45.270123+00:00 12345678.899982951581 12345678.899982901290 12345678.900007007644 12345678.900032168254 12345678.900032170117 17238820.002920571715 17238820.002920567989 17238820.064348258078 17238819.971072100103 17238819.971072100103
60292.181091158 2023-12-14T04:20:46.276005+00:00 12345678.899996720254 12345678.899996669963 12345678.899987678975 12345678.900010187179 12345678.900010189041 17238820.254137460142 17238820.254137456417 17238820.199430212379 17238820.197210632265 17238820.197210632265
60292.181102757 2023-12-14T04:20:47.278258+00:00 12345678.900006892160 12345678.900006840006 12345678.899990053847 12345678.899983800948 12345678.899983800948 17238820.342515293509 17238820.342515289783 17238820.375765766948 17238820.310757648200 17238820.310757648200
60292.181114256 2023-12-14T04:20:48.271701+00:00 12345678.899998012930 12345678.899997962639 12345678.900037840009 12345678.900067957118 12345678.900067955256 17238820.524416644126 17238820.524416640401 17238820.600580073893 17238820.701054476202 17238820.701054479927
60292.181125811 2023-12-14T04:20:49.270077+00:00 12345678.899994328618 12345678.899994278327 12345678.899971660227 12345678.899936685339 12345678.899936687201 17238820.727061316371 17238820.727061312646 17238820.692420713603 17238820.800176765770 17238820.800176765770
60292.181137390 2023-12-14T04:20:50.270534+00:00 12345678.900015469640 12345678.900015417486 12345678.899992147461 12345678.899991372600 12345678.899991374463 17238820.716241747141 17238820.716241743416 17238820.528386458755 17238820.461509075016 17238820.461509075016
60292.181149065 2023-12-14T04:20:51.279234+00:00 12345678.899959903210 12345678.899959851056 12345678.900010308251 12345678.900013273582 12345678.900013275445 17238820.556449119002 17238820.556449115276 17238820.637395177037 17238820.680362846702 17238820.680362846702
60292.181160602 2023-12-14T04:20:52.275976+00:00 12345678.900039490312 12345678.900039438158 12345678.899993188679 12345678.900003377348 12345678.900003377348 17238820.358203981072 17238820.358203977346 17238820.444973561913 17238820.413248322904 17238820.413248322904
60292.181172311 2023-12-14T04:20:53.287715+00:00 12345678.900030758232 12345678.900030707940 12345678.899993212894 12345678.899999404326 12345678.899999404326 17238820.279166623950 17238820.279166620225 17238820.400644715875 17238820.430992390960 17238820.430992390960
60292.181183694 2023-12-14T04:20:54.271135+00:00 12345678.900008447468 12345678.900008395314 12345678.899997722358 12345678.899992037565 12345678.899992039427 17238820.431341383606 17238820.431341379881 17238820.303293775767 17238820.229035895318 17238820.229035895318
60292.181195208 2023-12-14T04:20:55.265974+00:00 12345678.900011485443 12345678.900011433288 12345678.899993320927 12345678.900013694540 12345678.900013692677 17238820.561437278986 17238820.561437275261 17238820.559417650104 17238820.637564364821 17238820.637564364821
60292.181206761 2023-12-14T04:20:56.264128+00:00 12345678.899842318147 12345678.899842267856 12345678.899976750836 12345678.899962428957 12345678.899962428957 17238820.760399140418 17238820.760399136692 17238820.649680383503 17238820.740814194083 17238820.740814194083
60292.181218410 2023-12-14T04:20:57.270657+00:00 12345678.900121033192 12345678.900120982900 12345678.900004988536 12345678.899986794218 12345678.899986796081 17238820.570721570402 17238820.570721566677 17238820.439746852964 17238820.380524091423 17238820.380524091423
60292.181229978 2023-12-14T04:20:58.270097+00:00 12345678.899871198460 12345678.899871148169 12345678.900008961558 12345678.900019427761 12345678.900019429624 17238820.663632467389 17238820.663632463664 17238820.815434824675 17238820.943950485438 17238820.943950485438
60292.181241632 2023-12-14T04:20:59.276951+00:00 12345678.900018200278 12345678.900018148124 12345678.899994898587 12345678.900017099455 12345678.900017101318 17238820.581835232675 17238820.581835228950 17238820.730805892497 17238820.693305402994 17238820.693305402994
60292.181253219 2023-12-14T04:21:00.278107+00:00 12345678.899997994304 12345678.899997944012 12345678.900002041832 12345678.899998009205 12345678.899998009205 17238820.810682199895 17238820.810682196170 17238820.785034772009 17238820.722783576697 17238820.722783576697
60292.181264631 2023-12-14T04:21:01.264094+00:00 12345678.900063524023 12345678.900063471869 12345678.900019431487 12345678.900011077523 12345678.900011075661 17238821.228658434004 17238821.228658430278 17238820.989098094404 17238820.954800151289 17238820.954800151289
60292.181276385 2023-12-14T04:21:02.279629+00:00 12345678.899976626039 12345678.899976573884 12345678.899984521791 12345678.900007309392 12345678.900007309392 17238820.837458439171 17238820.837458435446 17238820.991888482124 17238821.017874658108 17238821.017874658108
60292.181287797 2023-12-14T04:21:03.265687+00:00 12345678.899961486459 12345678.899961436167 12345678.900012901053 12345678.900042327121 12345678.900042327121 17238820.987291689962 17238820.987291686237 17238820.987402509898 17238820.946646347642 17238820.946646343917
60292.181299355 2023-12-14T04:21:04.264274+00:00 12345678.900003138930 12345678.900003088638 12345678.899975646287 12345678.899977382272 12345678.899977382272 17238820.861013717949 17238820.861013714224 17238820.871287398040 17238820.858452297747 17238820.858452297747
60292.181310926 2023-12-14T04:21:05.264005+00:00 12345678.900026809424 12345678.900026757270 12345678.899993469939 12345678.900015657768 12345678.900015661493 17238820.764738384634 17238820.764738380909 17238820.795398496091 17238820.815278962255 17238820.815278962255
60292.181322516 2023-12-14T04:21:06.265391+00:00 12345678.900051860139 12345678.900051809847 12345678.899994539097 12345678.899995300919 12345678.899995299056 17238820.840912465006 17238820.840912461281 17238820.835228875279 17238820.824485532939 17238820.824485532939
60292.181334151 2023-12-14T04:21:07.270686+00:00 12345678.899980705231 12345678.899980654940 12345678.899995954707 12345678.900001153350 12345678.900001151487 17238821.083570607007 17238821.083570603281 17238820.948359176517 17238820.990541603416 17238820.990541603416
60292.181345636 2023-12-14T04:21:08.262990+00:00 12345678.899973804131 12345678.899973751977 12345678.900001754984 12345678.900005528703 12345678.900005530566 17238820.786167666316 17238820.786167662591 17238820.864007871598 17238820.861820314080 17238820.861820314080
60292.181357217 2023-12-14T04:21:09.263554+00:00 12345678.900072840974 12345678.900072788820 12345678.900028333068 12345678.900073857978 12345678.900073857978 17238820.841492574662 17238820.841492570937 17238820.897494666278 17238820.903134714812 17238820.903134714812
60292.181368808 2023-12-14T04:21:10.264985+00:00 12345678.899861996993 12345678.899861944839 12345678.899986777455 12345678.900003356859 12345678.900003356859 17238821.084273170680 17238821.084273166955 17238821.136726301163 17238821.100483879447 17238821.100483875722
60292.181380372 2023-12-14T04:21:11.264124+00:00 12345678.900153798983 12345678.900153748691 12345678.900003027171 12345678.899991570041 12345678.899991570041 17238821.404655009508 17238821.404655005783 17238821.294336568564 17238821.332142952830 17238821.332142952830
60292.181392007 2023-12-14T04:21:12.269418+00:00 12345678.899849824607 12345678.899849774316 12345678.899995319545 12345678.899975966662 12345678.899975966662 17238820.952885903418 17238820.952885899693 17238820.973562575877 17238820.971776384860 17238820.971776384860
60292.181403667 2023-12-14T04:21:13.276819+00:00 12345678.900146380067 12345678.900146327913 12345678.900000635535 12345678.900005653501 12345678.900005649775 17238821.099838200957 17238821.099838197231 17238821.138662490994 17238821.254120428115 17238821.254120428115
60292.181415201 2023-12-14T04:21:14.273390+00:00 12345678.899999266490 12345678.899999216199 12345678.900007871911 12345678.900028169155 12345678.900028169155 17238821.483451176435 17238821.483451172709 17238821.338184684515 17238821.413962982595 17238821.413962982595
60292.181426748 2023-12-14T04:21:15.270999+00:00 12345678.899902883917 12345678.899902831763 12345678.899995433167 12345678.899990310892 12345678.899990310892 17238821.090568140149 17238821.090568136424 17238821.147926151752 17238821.018974643201 17238821.018974643201
60292.181438284 2023-12-14T04:21:16.267736+00:00 12345678.900076976046 12345678.900076925755 12345678.899993032217 12345678.899991305545 12345678.899991305545 17238821.224365014583 17238821.224365010858 17238821.303122784942 17238821.177667059004 17238821.177667059004
60292.181450059 2023-12-14T04:21:17.285116+00:00 12345678.899876326323 12345678.899876274168 12345678.899975916371 12345678.899972550571 12345678.899972552434 17238821.516563475132 17238821.516563471407 17238821.477046489716 17238821.618842840195 17238821.618842840195
60292.181461561 2023-12-14T04:21:18.278898+00:00 12345678.900093743578 12345678.900093691424 12345678.899969989434 12345678.899967411533 12345678.899967411533 17238821.103422664106 17238821.103422660381 17238821.218994040042 17238821.202827505767 17238821.202827509493
60292.181473092 2023-12-14T04:21:19.275123+00:00 12345678.899875219911 12345678.899875169620 12345678.900014288723 12345678.900006936863 12345678.900006938726 17238821.632119055837 17238821.632119052112 17238821.442605964839 17238821.447501458228 17238821.447501458228
60292.181484681 2023-12-14T04:21:20.276394+00:00 12345678.899987202138 12345678.899987149984 12345678.899988835678 12345678.899969864637 12345678.899969868362 17238821.068763844669 17238821.068763840944 17238821.316444039345 17238821.188358422369 17238821.188358422369
60292.181496263 2023-12-14T04:21:21.277185+00:00 12345678.900072535500 12345678.900072485209 12345678.899997211993 12345678.899980731308 12345678.899980731308 17238821.587566547096 17238821.587566543370 17238821.358341962099 17238821.488050572574 17238821.488050572574
60292.181507834 2023-12-14T04:21:22.276875+00:00 12345678.899954693392 12345678.899954643101 12345678.899991394952 12345678.899984538555 12345678.899984538555 17238821.348664157093 17238821.348664157093 17238821.312439642847 17238821.402901712805 17238821.402901712805
60292.181519425 2023-12-14T04:21:23.278280+00:00 12345678.899967519566 12345678.899967467412 12345678.900028750300 12345678.900041516870 12345678.900041515008 17238821.134067323059 17238821.134067319334 17238821.148818533868 17238820.972831927240 17238820.972831927240
60292.181530981 2023-12-14T04:21:24.276755+00:00 12345678.900048516691 12345678.900048466399 12345678.899999918416 12345678.899989554659 12345678.899989556521 17238821.290487207472 17238821.290487203747 17238821.407689038664 17238821.370733398944 17238821.370733398944
60292.181542600 2023-12-14T04:21:25.280622+00:00 12345678.900077881292 12345678.900077831000 12345678.900003902614 12345678.900023339316 12345678.900023339316 17238821.685221869498 17238821.685221865773 17238821.555109646171 17238821.685175023973 17238821.685175023973
60292.181553990 2023-12-14T04:21:26.264723+00:00 12345678.900013232604 12345678.900013182312 12345678.899970768020 12345678.899974482134 12345678.899974483997 17238821.351182356477 17238821.351182352751 17238821.445008311421 17238821.490452654660 17238821.490452654660
60292.181565552 2023-12-14T04:21:27.263661+00:00 12345678.900008976460 12345678.900008926168 12345678.900006337091 12345678.900010993704 12345678.900010991842 17238821.584449596703 17238821.584449596703 17238821.517979983240 17238821.711856640875 17238821.711856640875
60292.181577296 2023-12-14T04:21:28.278359+00:00 12345678.899870632216 12345678.899870580062 12345678.899985678494 12345678.899970917031 12345678.899970915169 17238821.343394383788 17238821.343394380063 17238821.437693879008 17238821.434783916920 17238821.434783916920
60292.181588765 2023-12-14T04:21:29.269324+00:00 12345678.899951072410 12345678.899951020256 12345678.899989234284 12345678.899955797940 12345678.899955796078 17238821.547118566930 17238821.547118563205 17238821.465754080564 17238821.442632000893 17238821.442632004619
60292.181600444 2023-12-14T04:21:30.278394+00:00 12345678.900143271312 12345678.900143219158 12345678.900004595518 12345678.899968812242 12345678.899968810380 17238821.162218667567 17238821.162218663841 17238821.204185869545 17238821.229922678322 17238821.229922678322
60292.181612005 2023-12-14T04:21:31.277225+00:00 12345678.899982187897 12345678.899982135743 12345678.899992384017 12345678.899973604828 12345678.899973604828 17238821.427556276321 17238821.427556272596 17238821.366338722408 17238821.529602497816 17238821.529602497816
60292.181623434 2023-12-14T04:21:32.264659+00:00 12345678.900033092126 12345678.900033039972 12345678.900035899132 12345678.900068210438 12345678.900068208575 17238821.149825606495 17238821.149825602770 17238821.267562400550 17238821.167112831026 17238821.167112831026
60292.181635033 2023-12-14T04:21:33.266859+00:00 12345678.900058211759 12345678.900058161467 12345678.900002436712 12345678.900023600087 12345678.900023598224 17238821.197409100831 17238821.197409097105 17238821.157913234085 17238820.989510715008 17238820.989510715008
60292.181646757 2023-12-14T04:21:34.279789+00:00 12345678.899894565344 12345678.899894515052 12345678.900002514943 12345678.900002105162 12345678.900002103299 17238821.496046427637 17238821.496046423912 17238821.508447844535 17238821.419327020645 17238821.419327020645
60292.181658329 2023-12-14T04:21:35.279649+00:00 12345678.900027116761 12345678.900027066469 12345678.900000762194 12345678.899991396815 12345678.899991394952 17238821.744328193367 17238821.744328193367 17238821.765859093517 17238821.789691437036 17238821.789691437036
60292.181669950 2023-12-14T04:21:36.283725+00:00 12345678.900057623163 12345678.900057571009 12345678.900005523115 12345678.899995407090 12345678.899995408952 17238821.543856948614 17238821.543856948614 17238821.603524398059 17238821.585160389543 17238821.585160389543
60292.181681398 2023-12-14T04:21:37.272776+00:00 12345678.899897040799 12345678.899896988645 12345678.899982459843 12345678.899969208986 12345678.899969208986 17238822.127019446343 17238822.127019446343 17238822.011096134782 17238822.143477488309 17238822.143477488309
60292.181692942 2023-12-14T04:21:38.270188+00:00 12345678.899920755997 12345678.899920705706 12345678.899992289022 12345678.899982970208 12345678.899982970208 17238822.029376491904 17238822.029376488179 17238821.992093525827 17238822.072390589863 17238822.072390589863
60292.181704642 2023-12-14T04:21:39.281050+00:00 12345678.900178100914 12345678.900178050622 12345678.900005564094 12345678.900021050125 12345678.900021050125 17238821.858988884836 17238821.858988881111 17238821.785433020443 17238821.721969135106 17238821.721969135106
60292.181716165 2023-12-14T04:21:40.276656+00:00 12345678.899936692789 12345678.899936642498 12345678.899993948638 12345678.899964662269 12345678.899964662269 17238821.617035254836 17238821.617035254836 17238821.663623105735 17238821.649011213332 17238821.649011213332
60292.181727707 2023-12-14T04:21:41.273924+00:00 12345678.899906693026 12345678.899906642735 12345678.899978753179 12345678.899935660884 12345678.899935660884 17238821.204325314611 17238821.204325310886 17238821.245597541332 17238821.129949837923 17238821.129949841648
60292.181739238 2023-12-14T04:21:42.270169+00:00 12345678.900012474507 12345678.900012422353 12345678.900001034141 12345678.899999588728 12345678.899999590591 17238821.615927509964 17238821.615927506238 17238821.678725630045 17238821.826694220304 17238821.826694220304
60292.181750914 2023-12-14T04:21:43.278966+00:00 12345678.900156624615 12345678.900156574324 12345678.900010451674 12345678.899988053367 12345678.899988055229 17238821.918010659516 17238821.918010655791 17238821.754301071167 17238821.793672192842 17238821.793672192842
60292.181762422 2023-12-14T04:21:44.273265+00:00 12345678.899808177724 12345678.899808125570 12345678.899983424693 12345678.899939280003 12345678.899939281866 17238821.482477709651 17238821.482477705926 17238821.534559193999 17238821.473620217294 17238821.473620217294
60292.181774067 2023-12-14T04:21:45.279387+00:00 12345678.900021879002 12345678.900021828711 12345678.900021364912 12345678.900024961680 12345678.900024957955 17238821.441124565899 17238821.441124562174 17238821.671325940639 17238821.561093471944 17238821.561093471944
60292.181785536 2023-12-14T04:21:46.270329+00:00 12345678.900092611089 12345678.900092558935 12345678.899986097589 12345678.899995075539 12345678.899995077401 17238822.021448295563 17238822.021448291838 17238821.916551481932 17238822.051392063498 17238822.051392063498
60292.181797125 2023-12-14T04:21:47.271608+00:00 12345678.899978395551 12345678.899978345260 12345678.899985572323 12345678.899982767180 12345678.899982767180 17238821.763517435640 17238821.763517431915 17238821.590918336064 17238821.659722104669 17238821.659722108394
60292.181808774 2023-12-14T04:21:48.278110+00:00 12345678.900045936927 12345678.900045884773 12345678.900014758110 12345678.900020841509 12345678.900020843372 17238821.708053428680 17238821.708053424954 17238821.835080407560 17238821.898068066686 17238821.898068066686
60292.181820385 2023-12-14T04:21:49.281247+00:00 12345678.899854427204 12345678.899854376912 12345678.899997120723 12345678.899962808937 12345678.899962808937 17238822.093723192811 17238822.093723189086 17238822.011306267232 17238821.957110170275 17238821.957110170275
60292.181831926 2023-12-14T04:21:50.278368+00:00 12345678.900123992935 12345678.900123942643 12345678.899988163263 12345678.899986365810 12345678.899986363947 17238821.808007761836 17238821.808007758111 17238821.894083179533 17238821.803233139217 17238821.803233139217
60292.181843491 2023-12-14T04:21:51.277617+00:00 12345678.899999832734 12345678.899999782443 12345678.899997359142 12345678.899982001632 12345678.899982003495 17238822.018667608500 17238822.018667604774 17238821.996135082096 17238821.995183851570 17238821.995183851570
60292.181855075 2023-12-14T04:21:52.278463+00:00 12345678.899879980832 12345678.899879930541 12345678.899987356737 12345678.899979546666 12345678.899979546666 17238821.744231022894 17238821.744231019169 17238821.966914959252 17238821.885448791087 17238821.885448791087
60292.181866658 2023-12-14T04:21:53.279225+00:00 12345678.900091052055 12345678.900091001764 12345678.900006435812 12345678.900013372302 12345678.900013372302 17238822.003170818090 17238822.003170814365 17238821.809139866382 17238821.747176293284 17238821.747176293284
60292.181878118 2023-12-14T04:21:54.269426+00:00 12345678.899865331128 12345678.899865278974 12345678.899986451492 12345678.899977950379 12345678.899977952242 17238822.104839704931 17238822.104839701205 17238822.078522175550 17238822.213379796594 17238822.213379796594
60292.181889799 2023-12-14T04:21:55.278679+00:00 12345678.900079630315 12345678.900079580024 12345678.900011019781 12345678.900018343702 12345678.900018343702 17238822.131096541882 17238822.131096538156 17238822.129925005138 17238822.124119840562 17238822.124119840562
60292.181901345 2023-12-14T04:21:56.276217+00:00 12345678.900068556890 12345678.900068506598 12345678.899999909103 12345678.900019910187 12345678.900019912049 17238822.023709237576 17238822.023709237576 17238822.039704322815 17238822.025418207049 17238822.025418203324
60292.181912854 2023-12-14T04:21:57.270588+00:00 12345678.899980897084 12345678.899980844930 12345678.900009274483 12345678.900016052648 12345678.900016052648 17238821.634192578495 17238821.634192574769 17238821.797315012664 17238821.694816872478 17238821.694816872478
60292.181924358 2023-12-14T04:21:58.264520+00:00 12345678.899942729622 12345678.899942677468 12345678.899992469698 12345678.900021113455 12345678.900021111593 17238822.009131137282 17238822.009131133556 17238821.928536921740 17238821.925867844373 17238821.925867844373
60292.181935935 2023-12-14T04:21:59.264815+00:00 12345678.900099514052 12345678.900099461898 12345678.899986673146 12345678.900001430884 12345678.900001430884 17238822.268976435065 17238822.268976431340 17238822.131541803479 17238822.299978192896 17238822.299978189170
60292.181947712 2023-12-14T04:22:00.282304+00:00 12345678.899877952412 12345678.899877902120 12345678.900002043694 12345678.899991637096 12345678.899991637096 17238821.768108647317 17238821.768108643591 17238821.818665992469 17238821.698958933353 17238821.698958933353
60292.181959259 2023-12-14T04:22:01.279954+00:00 12345678.900065818802 12345678.900065768510 12345678.899996357039 12345678.899985218421 12345678.899985216558 17238822.051081791520 17238822.051081787795 17238822.061328571290 17238822.095057800412 17238822.095057800412
60292.181970673 2023-12-14T04:22:02.266153+00:00 12345678.899904306978 12345678.899904256687 12345678.899984730408 12345678.899982633069 12345678.899982631207 17238821.692226149142 17238821.692226149142 17238821.873492103070 17238821.855522010475 17238821.855522010475
60292.181982450 2023-12-14T04:22:03.283703+00:00 12345678.900039849803 12345678.900039799511 12345678.899997960776 12345678.900002039969 12345678.900002039969 17238822.192326385528 17238822.192326381803 17238821.908411059529 17238821.953726135194 17238821.953726135194
60292.181993821 2023-12-14T04:22:04.266094+00:00 12345678.899991987273 12345678.899991936982 12345678.899995623156 12345678.899990072474 12345678.899990072474 17238821.650872852653 17238821.650872848928 17238821.763107683510 17238821.598397031426 17238821.598397031426
60292.182005395 2023-12-14T04:22:05.266096+00:00 12345678.900077678263 12345678.900077627972 12345678.900013975799 12345678.899996582419 12345678.899996580556 17238822.174756519496 17238822.174756515771 17238822.154104489833 17238822.303922668099 17238822.303922668099
60292.182016985 2023-12-14T04:22:06.267457+00:00 12345678.899873130023 12345678.899873077869 12345678.899995554239 12345678.899975789711 12345678.899975789711 17238821.922395542264 17238821.922395538539 17238821.986685004085 17238821.912396401167 17238821.912396401167
60292.182028552 2023-12-14T04:22:07.266892+00:00 12345678.899961624295 12345678.899961572140 12345678.900001402944 12345678.899992665276 12345678.899992663413 17238821.934607554227 17238821.934607550502 17238822.071414846927 17238822.017502959818 17238822.017502959818
60292.182040117 2023-12-14T04:22:08.266118+00:00 12345678.900183379650 12345678.900183329359 12345678.899989163503 12345678.899987826124 12345678.899987824261 17238822.668997138739 17238822.668997135013 17238822.451012082398 17238822.546768654138 17238822.546768654138
60292.182051877 2023-12-14T04:22:09.282203+00:00 12345678.899830328301 12345678.899830278009 12345678.899993380532 12345678.899992413819 12345678.899992411956 17238822.080673016608 17238822.080673012882 17238822.105189528316 17238822.025449622422 17238822.025449622422
60292.182063452 2023-12-14T04:22:10.282295+00:00 12345678.900012925267 12345678.900012874976 12345678.900000523776 12345678.899990843609 12345678.899990847334 17238821.942385546863 17238821.942385543138 17238821.942739330232 17238822.019572321326 17238822.019572321326
60292.182074841 2023-12-14T04:22:11.266242+00:00 12345678.900073636323 12345678.900073586032 12345678.899986919016 12345678.899947930127 12345678.899947930127 17238821.941458884627 17238821.941458880901 17238821.984351210296 17238821.897101961076 17238821.897101961076
60292.182086430 2023-12-14T04:22:12.267576+00:00 12345678.900027837604 12345678.900027787313 12345678.899992691353 12345678.899995142594 12345678.899995142594 17238822.326684016734 17238822.326684013009 17238822.342426400632 17238822.403927747160 17238822.403927747160
60292.182097969 2023-12-14T04:22:13.264488+00:00 12345678.899958323687 12345678.899958273396 12345678.900017470121 12345678.900017146021 12345678.900017144158 17238822.116204645485 17238822.116204641759 17238822.116177447140 17238822.067242600024 17238822.067242600024
60292.182109534 2023-12-14T04:22:14.263701+00:00 12345678.899963784963 12345678.899963732809 12345678.899969706312 12345678.899950994179 12345678.899950994179 17238822.534971106797 17238822.534971103072 17238822.288454242051 17238822.373060490936 17238822.373060487211
60292.182121282 2023-12-14T04:22:15.278746+00:00 12345678.900071728975 12345678.900071678683 12345678.900004148483 12345678.900033285841 12345678.900033287704 17238822.144844532013 17238822.144844528288 17238822.396187487990 17238822.439097169787 17238822.439097169787
60292.182132882 2023-12-14T04:22:16.280969+00:00 12345678.899851810187 12345678.899851758033 12345678.900010107085 12345678.899992894381 12345678.899992894381 17238822.257179733366 17238822.257179729640 17238822.203584972769 17238822.165140382946 17238822.165140382946
60292.182144412 2023-12-14T04:22:17.277208+00:00 12345678.900152865797 12345678.900152815506 12345678.899989584461 12345678.899957267568 12345678.899957269430 17238822.316701836884 17238822.316701836884 17238822.308259382844 17238822.209048539400 17238822.209048539400
60292.182156012 2023-12-14T04:22:18.279458+00:00 12345678.899946978316 12345678.899946928024 12345678.900012928993 12345678.900026489049 12345678.900026489049 17238822.382772471756 17238822.382772468030 17238822.301948234439 17238822.250288832933 17238822.250288832933
60292.182167491 2023-12-14T04:22:19.271258+00:00 12345678.900048058480 12345678.900048008189 12345678.899998521432 12345678.900005750358 12345678.900005752221 17238821.971632570028 17238821.971632566303 17238822.045401960611 17238821.995108280331 17238821.995108280331
60292.182179038 2023-12-14T04:22:20.268890+00:00 12345678.899902619421 12345678.899902569130 12345678.899994639680 12345678.900010820478 12345678.900010820478 17238821.959420420229 17238821.959420420229 17238822.053513631225 17238822.097731407732 17238822.097731407732
60292.182190733 2023-12-14T04:22:21.279297+00:00 12345678.899989435449 12345678.899989385158 12345678.899989629164 12345678.899994893000 12345678.899994891137 17238822.221722964197 17238822.221722960472 17238822.121551942080 17238822.171580590308 17238822.171580590308
60292.182202210 2023-12-14T04:22:22.270912+00:00 12345678.899965422228 12345678.899965370074 12345678.900001239032 12345678.899999560788 12345678.899999560788 17238822.141969304532 17238822.141969300807 17238822.200262416154 17238822.127457167953 17238822.127457171679
60292.182213815 2023-12-14T04:22:23.273586+00:00 12345678.900106759742 12345678.900106707588 12345678.899996375665 12345678.900009684265 12345678.900009682402 17238822.385817728937 17238822.385817725211 17238822.363049577922 17238822.248663228005 17238822.248663228005
60292.182225422 2023-12-14T04:22:24.276466+00:00 12345678.899946197867 12345678.899946147576 12345678.899993002415 12345678.900008132681 12345678.900008132681 17238822.519824977964 17238822.519824974239 17238822.445925261825 17238822.548370212317 17238822.548370212317
60292.182237036 2023-12-14T04:22:25.279857+00:00 12345678.899919059128 12345678.899919008836 12345678.899985890836 12345678.899993861094 12345678.899993861094 17238822.182736635208 17238822.182736631483 17238822.261913318187 17238822.288841828704 17238822.288841832429
60292.182248622 2023-12-14T04:22:26.280945+00:00 12345678.900136549026 12345678.900136498734 12345678.900016706437 12345678.900035863742 12345678.900035863742 17238822.266995526850 17238822.266995523125 17238822.328155759722 17238822.308703023940 17238822.308703023940
60292.182260090 2023-12-14T04:22:27.271811+00:00 12345678.899871012196 12345678.899870960042 12345678.899995757267 12345678.900020839646 12345678.900020837784 17238822.538328662515 17238822.538328658789 17238822.449281167239 17238822.516686331481 17238822.516686331481
60292.182271654 2023-12-14T04:22:28.270900+00:00 12345678.900019828230 12345678.900019777939 12345678.899996986613 12345678.900014355779 12345678.900014355779 17238822.478855293244 17238822.478855289519 17238822.490773268044 17238822.438688181341 17238822.438688181341
60292.182283285 2023-12-14T04:22:29.275812+00:00 12345678.899981811643 12345678.899981759489 12345678.899990223348 12345678.899993382394 12345678.899993382394 17238822.480625271797 17238822.480625268072 17238822.495026372373 17238822.566101200879 17238822.566101204604
60292.182294722 2023-12-14T04:22:30.263957+00:00 12345678.900172943249 12345678.900172891095 12345678.900012176484 12345678.900019969791 12345678.900019971654 17238822.161560535431 17238822.161560531706 17238822.251865983009 17238822.222870349884 17238822.222870349884
60292.182306300 2023-12-14T04:22:31.264314+00:00 12345678.899950239807 12345678.899950187653 12345678.899995978922 12345678.899980105460 12345678.899980103597 17238822.738771952689 17238822.738771948963 17238822.628298968077 17238822.678224191070 17238822.678224191070
60292.182318022 2023-12-14T04:22:32.277095+00:00 12345678.899993155152 12345678.899993102998 12345678.899997983128 12345678.900012778118 12345678.900012778118 17238822.768308583647 17238822.768308579922 17238822.826177764684 17238822.798059992492 17238822.798059992492
60292.182329627 2023-12-14T04:22:33.279735+00:00 12345678.899977710098 12345678.899977659807 12345678.899985501543 12345678.899998364970 12345678.899998363107 17238823.030321653932 17238823.030321653932 17238822.865257237107 17238822.861285120249 17238822.861285120249
60292.182341189 2023-12-14T04:22:34.278761+00:00 12345678.899911394343 12345678.899911342189 12345678.899983840063 12345678.899976506829 12345678.899976504967 17238822.554689515382 17238822.554689515382 17238822.629469107836 17238822.677689030766 17238822.677689030766
60292.182352749 2023-12-14T04:22:35.277535+00:00 12345678.899944413453 12345678.899944361299 12345678.899992663413 12345678.899994440377 12345678.899994440377 17238822.709856703877 17238822.709856700152 17238822.595047391951 17238822.556569702923 17238822.556569702923
60292.182364178 2023-12-14T04:22:36.264969+00:00 12345678.900015655905 12345678.900015603751 12345678.900002945215 12345678.900000041351 12345678.900000045076 17238822.757805626839 17238822.757805623114 17238822.928119633347 17238822.897961188108 17238822.897961184382
60292.182375909 2023-12-14T04:22:37.278538+00:00 12345678.900029698387 12345678.900029646233 12345678.900000890717 12345678.900019263849 12345678.900019263849 17238822.909977212548 17238822.909977208823 17238822.799994114786 17238822.813142307103 17238822.813142307103
60292.182387552 2023-12-14T04:22:38.284463+00:00 12345678.900047378615 12345678.900047328323 12345678.900012651458 12345678.900007572025 12345678.900007570162 17238822.485412169248 17238822.485412165523 17238822.661466546357 17238822.627446360886 17238822.627446360886
60292.182399036 2023-12-14T04:22:39.276724+00:00 12345678.899959878996 12345678.899959826842 12345678.900013830513 12345678.900018921122 12345678.900018919259 17238822.973049718887 17238822.973049715161 17238822.848430775106 17238822.743785221130 17238822.743785221130
60292.182410598 2023-12-14T04:22:40.275628+00:00 12345678.900122281164 12345678.900122230873 12345678.899996280670 12345678.899989169091 12345678.899989169091 17238822.760458022356 17238822.760458018631 17238822.731639843434 17238822.765662331134 17238822.765662331134
60292.182422033 2023-12-14T04:22:41.263611+00:00 12345678.899942120537 12345678.899942070246 12345678.899997331202 12345678.899980889633 12345678.899980887771 17238822.272193603218 17238822.272193599492 17238822.425998501480 17238822.453452140093 17238822.453452140093
60292.182433796 2023-12-14T04:22:42.280006+00:00 12345678.900012016296 12345678.900011966005 12345678.899987567216 12345678.899959856644 12345678.899959854782 17238822.568285424262 17238822.568285420537 17238822.473281588405 17238822.513366322964 17238822.513366322964
60292.182445362 2023-12-14T04:22:43.279267+00:00 12345678.900039523840 12345678.900039473549 12345678.899982204661 12345678.899980839342 12345678.899980841205 17238822.340108603239 17238822.340108599514 17238822.301797013730 17238822.078079301864 17238822.078079301864
60292.182456912 2023-12-14T04:22:44.277259+00:00 12345678.899896755815 12345678.899896703660 12345678.899967540056 12345678.899953709915 12345678.899953709915 17238823.009008701891 17238823.009008698165 17238823.045882072300 17238823.225146219134 17238823.225146219134
60292.182468480 2023-12-14T04:22:45.276709+00:00 12345678.899923795834 12345678.899923745543 12345678.900005459785 12345678.900009157136 12345678.900009157136 17238822.862935665995 17238822.862935662270 17238822.884120762348 17238823.047661889344 17238823.047661889344
60292.182480119 2023-12-14T04:22:46.282245+00:00 12345678.900037288666 12345678.900037236512 12345678.899989407510 12345678.899989185855 12345678.899989185855 17238822.855200517923 17238822.855200514197 17238822.733202405274 17238822.708777289838 17238822.708777289838
60292.182491679 2023-12-14T04:22:47.281074+00:00 12345678.899989472702 12345678.899989422411 12345678.899984382093 12345678.899974949658 12345678.899974951521 17238822.907136879861 17238822.907136876136 17238822.950092818588 17238822.862446922809 17238822.862446919084
60292.182503118 2023-12-14T04:22:48.269362+00:00 12345678.900000479072 12345678.900000428781 12345678.900011764839 12345678.900023261085 12345678.900023259223 17238822.841787446290 17238822.841787442565 17238822.908534906805 17238822.862048823386 17238822.862048823386
60292.182514854 2023-12-14T04:22:49.283370+00:00 12345678.899999948218 12345678.899999897927 12345678.900025784969 12345678.900025943294 12345678.900025943294 17238823.095013603568 17238823.095013599843 17238823.109363466501 17238823.233510121703 17238823.233510121703
60292.182526359 2023-12-14T04:22:50.277443+00:00 12345678.900029392913 12345678.900029340759 12345678.900002738461 12345678.899991439655 12345678.899991437793 17238822.668062802404 17238822.668062798679 17238822.732657913119 17238822.638966348022 17238822.638966351748
60292.182537933 2023-12-14T04:22:51.277379+00:00 12345678.900052769110 12345678.900052718818 12345678.900000698864 12345678.900009406731 12345678.900009408593 17238822.961786784232 17238822.961786780506 17238822.872585449368 17238822.834174808115 17238822.834174808115
60292.182549505 2023-12-14T04:22:52.277196+00:00 12345678.899983216077 12345678.899983163923 12345678.900005366653 12345678.900009900331 12345678.900009902194 17238823.380655221641 17238823.380655217916 17238823.251647580415 17238823.323929242790 17238823.323929242790
60292.182561093 2023-12-14T04:22:53.278481+00:00 12345678.900054892525 12345678.900054840371 12345678.899993389845 12345678.900004545227 12345678.900004545227 17238822.989111710340 17238822.989111706614 17238823.063960637897 17238822.997123803943 17238822.997123803943
60292.182572550 2023-12-14T04:22:54.268330+00:00 12345678.899853685871 12345678.899853633717 12345678.899999672547 12345678.900022774935 12345678.900022773072 17238822.994921922684 17238822.994921918958 17238823.126630883664 17238823.148099932820 17238823.148099936545
60292.182584145 2023-12-14T04:22:55.270131+00:00 12345678.899991257116 12345678.899991206825 12345678.899980777875 12345678.899970509112 12345678.899970507249 17238823.155216943473 17238823.155216939747 17238823.167052455246 17238823.280705105513 17238823.280705105513
60292.182595707 2023-12-14T04:22:56.269054+00:00 12345678.900005837902 12345678.900005787611 12345678.899985466152 12345678.899983091280 12345678.899983091280 17238823.207886554301 17238823.207886550575 17238823.050035424531 17238823.058007728308 17238823.058007728308
60292.182607472 2023-12-14T04:22:57.285574+00:00 12345678.899945456535 12345678.899945406243 12345678.900013050064 12345678.900022648275 12345678.900022644550 17238822.958218872547 17238822.958218868822 17238823.093120150268 17238823.023019459099 17238823.023019455373
60292.182618946 2023-12-14T04:22:58.276902+00:00 12345678.900036606938 12345678.900036556646 12345678.899998737499 12345678.899981370196 12345678.899981366470 17238823.239380005747 17238823.239380002022 17238823.189970504493 17238823.306817859411 17238823.306817859411
60292.182630485 2023-12-14T04:22:59.273877+00:00 12345678.899966174737 12345678.899966122583 12345678.899984719232 12345678.899962510914 12345678.899962512776 17238823.202990353107 17238823.202990349382 17238823.113098386675 17238823.137516923249 17238823.137516923249
60292.182642089 2023-12-14T04:23:00.276522+00:00 12345678.900041153654 12345678.900041103363 12345678.900014057755 12345678.899977823719 12345678.899977823719 17238822.801760148257 17238822.801760144532 17238822.947851635516 17238822.840018548071 17238822.840018548071
60292.182653650 2023-12-14T04:23:01.275351+00:00 12345678.900131583214 12345678.900131531060 12345678.899997001514 12345678.899962700903 12345678.899962702766 17238823.154287848622 17238823.154287844896 17238823.019390448928 17238823.035350490361 17238823.035350490361
60292.182665410 2023-12-14T04:23:02.291474+00:00 12345678.899835646152 12345678.899835593998 12345678.899990987033 12345678.899969063699 12345678.899969063699 17238823.125488884747 17238823.125488881022 17238823.168634466827 17238823.249756000936 17238823.249756000936
60292.182676896 2023-12-14T04:23:03.283750+00:00 12345678.900002716109 12345678.900002663955 12345678.899978341535 12345678.899974679574 12345678.899974679574 17238823.158738240600 17238823.158738236874 17238823.125712174922 17238823.253712184727 17238823.253712188452
60292.182688239 2023-12-14T04:23:04.263852+00:00 12345678.900042712688 12345678.900042660534 12345678.900005875155 12345678.900007005781 12345678.900007005781 17238822.816918842494 17238822.816918838769 17238822.843577079475 17238822.799893673509 17238822.799893673509
60292.182699816 2023-12-14T04:23:05.264130+00:00 12345678.900051254779 12345678.900051204488 12345678.899979019538 12345678.899965783581 12345678.899965783581 17238823.151997342706 17238823.151997338980 17238823.253376077861 17238823.272649746388 17238823.272649746388
60292.182711379 2023-12-14T04:23:06.263138+00:00 12345678.899917690083 12345678.899917637929 12345678.899976123124 12345678.899965949357 12345678.899965951219 17238823.297069020569 17238823.297069016844 17238823.268314510584 17238823.298497859389 17238823.298497859389
60292.182722977 2023-12-14T04:23:07.265214+00:00 12345678.899928739294 12345678.899928687140 12345678.899991298094 12345678.899982262403 12345678.899982264265 17238823.171013340354 17238823.171013336629 17238823.080880161375 17238823.050954550505 17238823.050954550505
60292.182734535 2023-12-14T04:23:08.263799+00:00 12345678.900022260845 12345678.900022208691 12345678.899998217821 12345678.899979121983 12345678.899979123846 17238823.058175124228 17238823.058175120503 17238823.124970894307 17238823.040848635137 17238823.040848635137
60292.182746105 2023-12-14T04:23:09.263465+00:00 12345678.900000173599 12345678.900000123307 12345678.900022335351 12345678.900013240054 12345678.900013240054 17238823.050373047590 17238823.050373043865 17238823.105705644935 17238823.142222337425 17238823.142222337425
60292.182757691 2023-12-14T04:23:10.264519+00:00 12345678.900092761964 12345678.900092709810 12345678.899988349527 12345678.899975640699 12345678.899975640699 17238823.241835076362 17238823.241835072637 17238823.227701738477 17238823.354843351990 17238823.354843351990
60292.182769268 2023-12-14T04:23:11.264727+00:00 12345678.899921214208 12345678.899921162054 12345678.900008426979 12345678.900014583021 12345678.900014584884 17238823.135664042085 17238823.135664038360 17238823.106698002666 17238823.001759763807 17238823.001759763807
60292.182781015 2023-12-14T04:23:12.279674+00:00 12345678.900007836521 12345678.900007786229 12345678.900030473247 12345678.900007223710 12345678.900007223710 17238823.156668506563 17238823.156668502837 17238823.185575958341 17238823.158914167434 17238823.158914167434
60292.182792434 2023-12-14T04:23:13.266363+00:00 12345678.899997632951 12345678.899997580796 12345678.899992281571 12345678.899981262162 12345678.899981264025 17238823.408832304180 17238823.408832300454 17238823.252624385059 17238823.344235401601 17238823.344235405326
60292.182804034 2023-12-14T04:23:14.268565+00:00 12345678.900084396824 12345678.900084346533 12345678.900008127093 12345678.900010703132 12345678.900010701269 17238822.779992856085 17238822.779992852360 17238822.990211922675 17238823.013956122100 17238823.013956122100
60292.182815704 2023-12-14T04:23:15.276882+00:00 12345678.900031022727 12345678.900030970573 12345678.899987500161 12345678.899968061596 12345678.899968061596 17238823.172282978892 17238823.172282975167 17238823.138624541461 17238823.148868825287 17238823.148868825287
60292.182827420 2023-12-14T04:23:16.289052+00:00 12345678.899879889563 12345678.899879837409 12345678.900005802512 12345678.899991627783 12345678.899991629645 17238823.435340981930 17238823.435340978205 17238823.212962061167 17238823.200830679387 17238823.200830679387
60292.182838831 2023-12-14T04:23:17.274988+00:00 12345678.899977494031 12345678.899977443740 12345678.899976799265 12345678.899965718389 12345678.899965718389 17238823.185503590852 17238823.185503587127 17238823.329229235649 17238823.333803992718 17238823.333803992718
60292.182850398 2023-12-14T04:23:18.274416+00:00 12345678.900162814185 12345678.900162763894 12345678.900004751980 12345678.900008177385 12345678.900008175522 17238823.443882979453 17238823.443882979453 17238823.460868906230 17238823.488330930471 17238823.488330930471
60292.182861962 2023-12-14T04:23:19.273523+00:00 12345678.899952208623 12345678.899952156469 12345678.899987077340 12345678.899959007278 12345678.899959009141 17238823.232464823872 17238823.232464820147 17238823.345811720937 17238823.462257765234 17238823.462257765234
60292.182873566 2023-12-14T04:23:20.276122+00:00 12345678.900017248467 12345678.900017198175 12345678.899995716289 12345678.900007827207 12345678.900007825345 17238823.479870740324 17238823.479870736599 17238823.311125490814 17238823.442737609148 17238823.442737609148
60292.182885017 2023-12-14T04:23:21.265487+00:00 12345678.899925725535 12345678.899925673380 12345678.900008959696 12345678.900008710101 12345678.900008711964 17238823.338419161737 17238823.338419161737 17238823.361985623837 17238823.342610117048 17238823.342610117048
60292.182896738 2023-12-14T04:23:22.278208+00:00 12345678.900023819879 12345678.900023767725 12345678.900001848117 12345678.899985715747 12345678.899985713884 17238823.719458092004 17238823.719458088279 17238823.753285411745 17238823.740977775306 17238823.740977771580
60292.182908326 2023-12-14T04:23:23.279375+00:00 12345678.899941772223 12345678.899941721931 12345678.900006674230 12345678.899988716468 12345678.899988714606 17238823.782395672053 17238823.782395668328 17238823.773199815303 17238823.711109410971 17238823.711109410971
60292.182919942 2023-12-14T04:23:24.282965+00:00 12345678.900066453964 12345678.900066401809 12345678.899995958433 12345678.899986838922 12345678.899986838922 17238823.314583662897 17238823.314583662897 17238823.466497100890 17238823.329969312996 17238823.329969312996
60292.182931431 2023-12-14T04:23:25.275628+00:00 12345678.900014480576 12345678.900014430285 12345678.899999007583 12345678.900001121685 12345678.900001121685 17238823.929000493139 17238823.929000489414 17238823.698845464736 17238823.725491378456 17238823.725491378456
60292.182943027 2023-12-14T04:23:26.277571+00:00 12345678.899918083102 12345678.899918032810 12345678.899980537593 12345678.900004815310 12345678.900004815310 17238823.498052984476 17238823.498052980751 17238823.640130210668 17238823.638039879501 17238823.638039879501
60292.182954613 2023-12-14T04:23:27.278520+00:00 12345678.900003463030 12345678.900003410876 12345678.899999989197 12345678.900010719895 12345678.900010718033 17238823.731679189950 17238823.731679186225 17238823.696845900267 17238823.879016455263 17238823.879016455263
60292.182966200 2023-12-14T04:23:28.279677+00:00 12345678.900004727766 12345678.900004677474 12345678.899996837601 12345678.899994714186 12345678.899994714186 17238823.598209500313 17238823.598209496588 17238823.511827778071 17238823.488189306110 17238823.488189309835
60292.182977770 2023-12-14T04:23:29.279309+00:00 12345678.900044946000 12345678.900044893846 12345678.899992657825 12345678.899986114353 12345678.899986116216 17238823.661521911621 17238823.661521907896 17238823.755011368543 17238823.715496961027 17238823.715496961027
60292.182989263 2023-12-14T04:23:30.272282+00:00 12345678.900017786771 12345678.900017736480 12345678.899997141212 12345678.900001537055 12345678.900001535192 17238823.747705426067 17238823.747705422342 17238823.799378436059 17238823.831002838910 17238823.831002838910
60292.183000898 2023-12-14T04:23:31.277573+00:00 12345678.899886116385 12345678.899886064231 12345678.900002211332 12345678.899984149262 12345678.899984149262 17238823.822566732764 17238823.822566729039 17238823.632847167552 17238823.683992888778 17238823.683992885053
60292.183012560 2023-12-14T04:23:32.285160+00:00 12345678.900100460276 12345678.900100409985 12345678.900005469099 12345678.899981794879 12345678.899981793016 17238823.510061014444 17238823.510061010718 17238823.630751583725 17238823.524835985154 17238823.524835985154
60292.183024044 2023-12-14T04:23:33.277402+00:00 12345678.899927735329 12345678.899927685037 12345678.899992533028 12345678.899968519807 12345678.899968519807 17238823.672894366086 17238823.672894362360 17238823.753802992404 17238823.636391125619 17238823.636391125619
60292.183035535 2023-12-14T04:23:34.270198+00:00 12345678.899996312335 12345678.899996260181 12345678.899998176843 12345678.899997808039 12345678.899997809902 17238824.177678275853 17238824.177678275853 17238824.013483531773 17238824.028521548957 17238824.028521548957
60292.183047034 2023-12-14T04:23:35.263776+00:00 12345678.900088697672 12345678.900088647380 12345678.900019623339 12345678.900019899011 12345678.900019897148 17238823.675623711199 17238823.675623707473 17238823.773890838027 17238823.704432349652 17238823.704432345927
60292.183058679 2023-12-14T04:23:36.269896+00:00 12345678.899893337861 12345678.899893287569 12345678.899981692433 12345678.899962367490 12345678.899962367490 17238824.151634011418 17238824.151634007692 17238823.985678113997 17238824.188416555524 17238824.188416555524
60292.183070261 2023-12-14T04:23:37.270558+00:00 12345678.899979850277 12345678.899979798123 12345678.899993753061 12345678.899999154732 12345678.899999154732 17238823.898732293397 17238823.898732289672 17238824.011990461498 17238824.085451982915 17238824.085451982915
60292.183081857 2023-12-14T04:23:38.272479+00:00 12345678.900017060339 12345678.900017008185 12345678.899990884587 12345678.900009341538 12345678.900009339675 17238824.092853706330 17238824.092853702605 17238824.159889556468 17238824.093587953597 17238824.093587953597
60292.183093490 2023-12-14T04:23:39.277542+00:00 12345678.899989776313 12345678.899989724159 12345678.899962805212 12345678.899951534346 12345678.899951532483 17238824.309314619750 17238824.309314616024 17238824.272963415831 17238824.255903653800 17238824.255903653800
60292.183104915 2023-12-14T04:23:40.264603+00:00 12345678.900115303695 12345678.900115251541 12345678.900013320148 12345678.900026781484 12345678.900026779622 17238824.229274347425 17238824.229274343699 17238824.213770370930 17238824.258464746177 17238824.258464746177
60292.183116763 2023-12-14T04:23:41.288341+00:00 12345678.899864105508 12345678.899864055216 12345678.899998288602 12345678.899993531406 12345678.899993531406 17238823.768600508571 17238823.768600504845 17238823.904570020735 17238823.967450991273 17238823.967450991273
60292.183128211 2023-12-14T04:23:42.277442+00:00 12345678.900071663782 12345678.900071613491 12345678.900006826967 12345678.899981202558 12345678.899981202558 17238824.361928917468 17238824.361928913742 17238824.148076016456 17238824.373756937683 17238824.373756937683
60292.183139691 2023-12-14T04:23:43.269303+00:00 12345678.899924281985 12345678.899924231693 12345678.900000197813 12345678.899990040809 12345678.899990038946 17238824.101611897349 17238824.101611893624 17238824.244913060218 17238824.172529738396 17238824.172529742122
60292.183151372 2023-12-14T04:23:44.278527+00:00 12345678.900068324059 12345678.900068271905 12345678.900008749217 12345678.900014372543 12345678.900014372543 17238824.351502500474 17238824.351502496749 17238824.328101780266 17238824.256241135299 17238824.256241135299
60292.183162946 2023-12-14T04:23:45.278557+00:00 12345678.900068478659 12345678.900068428367 12345678.900005966425 12345678.900026800111 12345678.900026800111 17238824.306473199278 17238824.306473195553 17238824.232965931296 17238824.176175467670 17238824.176175463945
60292.183174355 2023-12-14T04:23:46.264245+00:00 12345678.900012850761 12345678.900012800470 12345678.900000261143 12345678.900015704334 12345678.900015700608 17238824.259160887450 17238824.259160883725 17238824.338945500553 17238824.349325433373 17238824.349325433373
60292.183186083 2023-12-14T04:23:47.277567+00:00 12345678.899842802435 12345678.899842750281 12345678.899983504787 12345678.899973629043 12345678.899973630905 17238824.442847315222 17238824.442847311497 17238824.412483021617 17238824.480684462935 17238824.480684462935
60292.183197567 2023-12-14T04:23:48.269794+00:00 12345678.900054059923 12345678.900054009631 12345678.900003153831 12345678.900021167472 12345678.900021167472 17238824.381487898529 17238824.381487894803 17238824.258084155619 17238824.415420655161 17238824.415420655161
60292.183209160 2023-12-14T04:23:49.271402+00:00 12345678.900081003085 12345678.900080950931 12345678.899981619790 12345678.899976998568 12345678.899976996705 17238823.825176093727 17238823.825176090002 17238823.949487525970 17238823.918195787817 17238823.918195787817
60292.183220692 2023-12-14T04:23:50.267789+00:00 12345678.899956608191 12345678.899956556037 12345678.899983055890 12345678.899962468073 12345678.899962469935 17238824.348738305271 17238824.348738301545 17238824.239355847239 17238824.346081495285 17238824.346081495285
60292.183232316 2023-12-14T04:23:51.272090+00:00 12345678.899947356433 12345678.899947306141 12345678.900000937283 12345678.900006635115 12345678.900006635115 17238824.258891377598 17238824.258891373873 17238824.342645552009 17238824.355736989528 17238824.355736989528
60292.183243962 2023-12-14T04:23:52.278304+00:00 12345678.900084951892 12345678.900084899738 12345678.900012053549 12345678.899999104440 12345678.899999104440 17238824.119916282594 17238824.119916278869 17238824.175332080573 17238824.082041606307 17238824.082041606307
60292.183255545 2023-12-14T04:23:53.279129+00:00 12345678.899946553633 12345678.899946501479 12345678.899975139648 12345678.899936558679 12345678.899936556816 17238824.377830658108 17238824.377830654383 17238824.311450608075 17238824.386357728392 17238824.386357728392
60292.183267117 2023-12-14T04:23:54.278915+00:00 12345678.899932786822 12345678.899932734668 12345678.900015402585 12345678.900017620996 12345678.900017622858 17238824.494557842612 17238824.494557838887 17238824.435003932565 17238824.578076988459 17238824.578076988459
60292.183278614 2023-12-14T04:23:55.272205+00:00 12345678.900111941621 12345678.900111891329 12345678.900016961619 12345678.900038806722 12345678.900038804859 17238824.189045235515 17238824.189045231789 17238824.309381321073 17238824.232413440943 17238824.232413440943
60292.183290259 2023-12-14T04:23:56.278338+00:00 12345678.899898501113 12345678.899898450822 12345678.899994231761 12345678.899978986010 12345678.899978984147 17238824.678647968918 17238824.678647965193 17238824.593668803573 17238824.546151325107 17238824.546151321381
60292.183301742 2023-12-14T04:23:57.270505+00:00 12345678.900111265481 12345678.900111215189 12345678.899998599663 12345678.900002749637 12345678.900002747774 17238824.432829249650 17238824.432829249650 17238824.509229488671 17238824.458483282477 17238824.458483282477
60292.183313391 2023-12-14T04:23:58.276982+00:00 12345678.899962689728 12345678.899962639436 12345678.899996206164 12345678.900008676574 12345678.900008674711 17238824.672383848578 17238824.672383844852 17238824.716188468039 17238824.643849108368 17238824.643849108368
60292.183324893 2023-12-14T04:23:59.270735+00:00 12345678.900007082149 12345678.900007029995 12345678.899976518005 12345678.899965178221 12345678.899965174496 17238825.188903469592 17238825.188903465867 17238825.002649247646 17238825.103668734431 17238825.103668734431
60292.183336489 2023-12-14T04:24:00.272675+00:00 12345678.899935517460 12345678.899935465306 12345678.899995760992 12345678.899991193786 12345678.899991193786 17238824.602500312030 17238824.602500312030 17238824.697599776089 17238824.683101944625 17238824.683101944625
60292.183348145 2023-12-14T04:24:01.279743+00:00 12345678.899886565283 12345678.899886513129 12345678.900002617389 12345678.900004750118 12345678.900004748255 17238824.826472543180 17238824.826472539455 17238824.808176863939 17238824.844960961491 17238824.844960961491
60292.183359562 2023-12-14T04:24:02.266179+00:00 12345678.900111580268 12345678.900111528113 12345678.899982733652 12345678.899971762672 12345678.899971760809 17238824.604179948568 17238824.604179944843 17238824.670979321003 17238824.579158078879 17238824.579158078879
60292.183371194 2023-12-14T04:24:03.271173+00:00 12345678.900044953451 12345678.900044901296 12345678.900021713227 12345678.900051802397 12345678.900051802397 17238824.721940129995 17238824.721940126270 17238824.771583508700 17238824.803781919181 17238824.803781919181
60292.183382722 2023-12-14T04:24:04.267160+00:00 12345678.899927020073 12345678.899926969782 12345678.899982936680 12345678.899953214452 12345678.899953214452 17238824.912271551788 17238824.912271548063 17238824.760963104665 17238824.906504739076 17238824.906504739076
60292.183394291 2023-12-14T04:24:05.266736+00:00 12345678.900034926832 12345678.900034874678 12345678.900013808161 12345678.899979162961 12345678.899979162961 17238824.671631131321 17238824.671631127596 17238824.649934425950 17238824.713031969965 17238824.713031969965
60292.183405905 2023-12-14T04:24:06.270241+00:00 12345678.899926906452 12345678.899926856160 12345678.900018747896 12345678.900014054030 12345678.900014055893 17238824.567051377147 17238824.567051373422 17238824.579791445285 17238824.446787562221 17238824.446787562221
60292.183417443 2023-12-14T04:24:07.267053+00:00 12345678.900037409738 12345678.900037357584 12345678.899956924841 12345678.899961369112 12345678.899961370975 17238824.598473627120 17238824.598473623395 17238824.741848416626 17238824.563044957817 17238824.563044957817
60292.183428984 2023-12-14T04:24:08.264220+00:00 12345678.899906782433 12345678.899906732142 12345678.899996444583 12345678.900039790198 12345678.900039790198 17238824.856789790094 17238824.856789786369 17238824.916524376720 17238824.926703814417 17238824.926703814417
60292.183440762 2023-12-14T04:24:09.281833+00:00 12345678.900163404644 12345678.900163354352 12345678.899999933317 12345678.900021869689 12345678.900021867827 17238824.884836234152 17238824.884836230427 17238824.812742199749 17238824.803386174142 17238824.803386174142
60292.183452244 2023-12-14T04:24:10.273909+00:00 12345678.899942498654 12345678.899942448363 12345678.899987690151 12345678.899967299774 12345678.899967299774 17238825.154149465263 17238825.154149461538 17238825.031307876110 17238825.211210999638 17238825.211210999638
60292.183463716 2023-12-14T04:24:11.265059+00:00 12345678.899998050183 12345678.899997999892 12345678.899991521612 12345678.900003856048 12345678.900003856048 17238824.642787676305 17238824.642787672579 17238824.769685234874 17238824.734157875180 17238824.734157875180
60292.183475432 2023-12-14T04:24:12.277270+00:00 12345678.899981280789 12345678.899981230497 12345678.899989746511 12345678.899987131357 12345678.899987133220 17238824.985949408263 17238824.985949404538 17238824.868784267455 17238824.873151525855 17238824.873151525855
60292.183487055 2023-12-14T04:24:13.281538+00:00 12345678.899994101375 12345678.899994051084 12345678.900001078844 12345678.899987298995 12345678.899987295270 17238824.789543636143 17238824.789543632418 17238824.849436715245 17238824.816706296057 17238824.816706296057
60292.183498511 2023-12-14T04:24:14.271351+00:00 12345678.899925878271 12345678.899925827980 12345678.900004303083 12345678.899995205924 12345678.899995204061 17238824.893188759685 17238824.893188755959 17238824.806498713791 17238824.792475022376 17238824.792475022376
60292.183510182 2023-12-14T04:24:15.279776+00:00 12345678.900117272511 12345678.900117222220 12345678.899994198233 12345678.899993347004 12345678.899993348867 17238824.860980018973 17238824.860980015248 17238824.923859551549 17238824.959491975605 17238824.959491975605
60292.183521722 2023-12-14T04:24:16.276760+00:00 12345678.899869721383 12345678.899869671091 12345678.900008825585 12345678.899999195710 12345678.899999195710 17238824.818049311638 17238824.818049307913 17238824.824328642339 17238824.661970146000 17238824.661970146000
60292.183533271 2023-12-14T04:24:17.274621+00:00 12345678.900151219219 12345678.900151167065 12345678.900023145601 12345678.900023967028 12345678.900023967028 17238824.962773289531 17238824.962773285806 17238825.020265508443 17238824.935505196452 17238824.935505196452
60292.183544985 2023-12-14T04:24:18.286685+00:00 12345678.899887870997 12345678.899887820706 12345678.899990087375 12345678.899946045130 12345678.899946045130 17238824.934754665941 17238824.934754662216 17238824.924844842404 17238824.929059583694 17238824.929059583694
60292.183556439 2023-12-14T04:24:19.276334+00:00 12345678.899982409552 12345678.899982357398 12345678.900007735938 12345678.899983620271 12345678.899983620271 17238824.627396617085 17238824.627396613359 17238824.578434512019 17238824.579991530627 17238824.579991530627
60292.183567914 2023-12-14T04:24:20.267782+00:00 12345678.899981357157 12345678.899981305003 12345678.900000851601 12345678.899980533868 12345678.899980532005 17238824.759089265019 17238824.759089261293 17238824.788659460843 17238824.809155598283 17238824.809155602008
60292.183579660 2023-12-14T04:24:21.282634+00:00 12345678.900026962161 12345678.900026910007 12345678.899995025247 12345678.900003680959 12345678.900003679097 17238825.189870432019 17238825.189870428294 17238825.253008618951 17238825.449085861444 17238825.449085861444
60292.183591187 2023-12-14T04:24:22.278584+00:00 12345678.900082062930 12345678.900082012638 12345678.899988219142 12345678.899978755042 12345678.899978755042 17238824.913928516209 17238824.913928512484 17238824.918022245169 17238824.916010610759 17238824.916010610759
60292.183602696 2023-12-14T04:24:23.272942+00:00 12345678.900013988838 12345678.900013936684 12345678.899992760271 12345678.899990994483 12345678.899990992621 17238825.000609118491 17238825.000609114766 17238824.918127216399 17238824.967490382493 17238824.967490382493
60292.183614259 2023-12-14T04:24:24.271935+00:00 12345678.900021348149 12345678.900021297857 12345678.899994289503 12345678.900008914992 12345678.900008916855 17238824.907509241253 17238824.907509237528 17238824.832573130727 17238824.796171724796 17238824.796171724796
60292.183625903 2023-12-14T04:24:25.277989+00:00 12345678.899941399693 12345678.899941349402 12345678.899983160198 12345678.899984471500 12345678.899984473363 17238824.865814276040 17238824.865814276040 17238824.914628557861 17238824.847834203392 17238824.847834203392
60292.183637450 2023-12-14T04:24:26.275674+00:00 12345678.900018328801 12345678.900018278509 12345678.899995267391 12345678.900015812367 12345678.900015812367 17238825.235600255430 17238825.235600251704 17238825.203168518841 17238825.233518142253 17238825.233518142253
60292.183649043 2023-12-14T04:24:27.277333+00:00 12345678.899951586500 12345678.899951536208 12345678.899994581938 12345678.900021184236 12345678.900021186098 17238825.241666227579 17238825.241666223854 17238825.287292912602 17238825.341696169227 17238825.341696169227
60292.183660600 2023-12-14T04:24:28.275852+00:00 12345678.899940315634 12345678.899940263480 12345678.900004584342 12345678.900015423074 12345678.900015423074 17238825.347591705620 17238825.347591701895 17238825.236774820834 17238825.206795029342 17238825.206795029342
60292.183672234 2023-12-14T04:24:29.281030+00:00 12345678.899971690029 12345678.899971639737 12345678.899988707155 12345678.899974420667 12345678.899974420667 17238824.965839162469 17238824.965839158744 17238825.041551198810 17238824.982151821256 17238824.982151817530
60292.183683780 2023-12-14T04:24:30.278552+00:00 12345678.900057168677 12345678.900057116523 12345678.900014014915 12345678.900001235306 12345678.900001235306 17238825.615904085338 17238825.615904081613 17238825.548958696425 17238825.641697302461 17238825.641697302461
60292.183695272 2023-12-14T04:24:31.271512+00:00 12345678.899956993759 12345678.899956941605 12345678.899984207004 12345678.899964559823 12345678.899964559823 17238825.372959729284 17238825.372959725559 17238825.467181570828 17238825.377664342523 17238825.377664342523
60292.183706925 2023-12-14T04:24:32.278364+00:00 12345678.900099365041 12345678.900099312887 12345678.899990314618 12345678.899980492890 12345678.899980492890 17238824.989075064659 17238824.989075060934 17238825.037852317095 17238824.951677083969 17238824.951677083969
60292.183718400 2023-12-14T04:24:33.269756+00:00 12345678.899993879721 12345678.899993827567 12345678.900012560189 12345678.900015635416 12345678.900015635416 17238825.119315333664 17238825.119315329939 17238825.205214139074 17238825.320306152105 17238825.320306152105
60292.183729968 2023-12-14T04:24:34.269281+00:00 12345678.899981541559 12345678.899981489405 12345678.899995716289 12345678.900004977360 12345678.900004979223 17238825.147339493036 17238825.147339489311 17238825.091866679490 17238825.177622634917 17238825.177622634917
60292.183741648 2023-12-14T04:24:35.278413+00:00 12345678.899890361354 12345678.899890311062 12345678.899991629645 12345678.899978300557 12345678.899978302419 17238825.274094253778 17238825.274094253778 17238825.130525279790 17238825.143952418119 17238825.143952414393
60292.183753151 2023-12-14T04:24:36.272235+00:00 12345678.900165583938 12345678.900165531784 12345678.900031145662 12345678.900033621117 12345678.900033621117 17238825.125190556049 17238825.125190552324 17238825.378856256604 17238825.246967315674 17238825.246967315674
60292.183764781 2023-12-14T04:24:37.277075+00:00 12345678.899843078107 12345678.899843025953 12345678.899991033599 12345678.899985130876 12345678.899985130876 17238825.774519916624 17238825.774519912899 17238825.659919667989 17238825.666564341635 17238825.666564341635
60292.183776370 2023-12-14T04:24:38.278347+00:00 12345678.900015275925 12345678.900015225634 12345678.900002958253 12345678.900000680238 12345678.900000682101 17238825.220609512180 17238825.220609508455 17238825.309484660625 17238825.092502545565 17238825.092502545565
60292.183787850 2023-12-14T04:24:39.270232+00:00 12345678.900004491210 12345678.900004440919 12345678.899991303682 12345678.899962335825 12345678.899962332100 17238825.932797558606 17238825.932797554880 17238825.753856793046 17238825.931663718075 17238825.931663718075
60292.183799508 2023-12-14T04:24:40.277509+00:00 12345678.900102743879 12345678.900102693588 12345678.900012223050 12345678.900020048022 12345678.900020046160 17238825.442759122699 17238825.442759118974 17238825.464842639863 17238825.394731067121 17238825.394731067121
60292.183811071 2023-12-14T04:24:41.276559+00:00 12345678.899976799265 12345678.899976747110 12345678.899990327656 12345678.899987604469 12345678.899987604469 17238825.441434562206 17238825.441434558481 17238825.518155973405 17238825.546716816723 17238825.546716816723
60292.183822583 2023-12-14T04:24:42.271229+00:00 12345678.899974448606 12345678.899974398315 12345678.899991029873 12345678.900011992082 12345678.900011993945 17238825.824054419994 17238825.824054416269 17238825.588865563273 17238825.740720875561 17238825.740720875561
60292.183834152 2023-12-14T04:24:43.270752+00:00 12345678.899950921535 12345678.899950871244 12345678.900010138750 12345678.899996683002 12345678.899996686727 17238825.331071805209 17238825.331071801484 17238825.439035147429 17238825.357463818043 17238825.357463818043
60292.183845786 2023-12-14T04:24:44.275923+00:00 12345678.900081986561 12345678.900081936270 12345678.900000376627 12345678.900000896305 12345678.900000896305 17238825.513208717108 17238825.513208713382 17238825.476574320346 17238825.321101643145 17238825.321101643145
60292.183857476 2023-12-14T04:24:45.285913+00:00 12345678.899992128834 12345678.899992078543 12345678.899984247983 12345678.900001354516 12345678.900001356378 17238825.351262457669 17238825.351262453943 17238825.515596304089 17238825.497978545725 17238825.497978545725
60292.183868959 2023-12-14T04:24:46.278071+00:00 12345678.900041881949 12345678.900041831657 12345678.899996047840 12345678.899969138205 12345678.899969136342 17238825.585866823792 17238825.585866820067 17238825.693144906312 17238825.651776753366 17238825.651776753366
60292.183880374 2023-12-14T04:24:47.264354+00:00 12345678.899862715974 12345678.899862663820 12345678.900003800169 12345678.899969860911 12345678.899969862774 17238826.091314334422 17238826.091314334422 17238825.918440680951 17238826.006922572851 17238826.006922572851
60292.183892129 2023-12-14T04:24:48.279986+00:00 12345678.899994065985 12345678.899994013831 12345678.899984519929 12345678.899961724877 12345678.899961724877 17238825.594703506678 17238825.594703502953 17238825.597785282880 17238825.485751163214 17238825.485751163214
60292.183903652 2023-12-14T04:24:49.275575+00:00 12345678.900102088228 12345678.900102036074 12345678.899997947738 12345678.899991136044 12345678.899991134182 17238826.095808852464 17238826.095808852464 17238825.837094195187 17238825.903781410307 17238825.903781414032
60292.183915157 2023-12-14T04:24:50.269552+00:00 12345678.899982927367 12345678.899982877076 12345678.900010302663 12345678.900006685406 12345678.900006687269 17238825.600252866745 17238825.600252863020 17238825.819365438074 17238825.666542999446 17238825.666543003172
60292.183926837 2023-12-14T04:24:51.278728+00:00 12345678.900021882728 12345678.900021830574 12345678.900016428903 12345678.900049503893 12345678.900049502030 17238825.830518510193 17238825.830518506467 17238825.931132975966 17238825.964012105018 17238825.964012105018
60292.183938424 2023-12-14T04:24:52.279809+00:00 12345678.899911228567 12345678.899911178276 12345678.899990508333 12345678.900014514104 12345678.900014512241 17238825.788856402040 17238825.788856398314 17238825.608250617981 17238825.713395692408 17238825.713395692408
60292.183949814 2023-12-14T04:24:53.263932+00:00 12345678.900033038110 12345678.900032985955 12345678.899978680536 12345678.899948967621 12345678.899948967621 17238825.786556825042 17238825.786556821316 17238825.790510322899 17238825.941525246948 17238825.941525246948
60292.183961541 2023-12-14T04:24:54.277182+00:00 12345678.900017211214 12345678.900017159060 12345678.900003634393 12345678.900018345565 12345678.900018345565 17238825.739535350353 17238825.739535346627 17238825.704320836812 17238825.560320969671 17238825.560320969671
60292.183973125 2023-12-14T04:24:55.278022+00:00 12345678.900024425238 12345678.900024373084 12345678.899989599362 12345678.899979222566 12345678.899979220703 17238825.716859754175 17238825.716859750450 17238825.794925272465 17238825.791697639972 17238825.791697639972
60292.183984729 2023-12-14T04:24:56.280635+00:00 12345678.899987878278 12345678.899987826124 12345678.899982025847 12345678.899971354753 12345678.899971354753 17238825.590078242123 17238825.590078238398 17238825.601326216012 17238825.544187266380 17238825.544187262654
60292.183996339 2023-12-14T04:24:57.283688+00:00 12345678.899916261435 12345678.899916209280 12345678.900008011609 12345678.900009533390 12345678.900009531528 17238825.469450347126 17238825.469450343400 17238825.589038640261 17238825.585616372526 17238825.585616372526
60292.184007742 2023-12-14T04:24:58.268847+00:00 12345678.900093408301 12345678.900093356147 12345678.900000225753 12345678.900014666840 12345678.900014664978 17238825.838545463979 17238825.838545460254 17238825.750251375139 17238825.741102140397 17238825.741102136672
60292.184019411 2023-12-14T04:24:59.277124+00:00 12345678.899899773300 12345678.899899723008 12345678.899997182190 12345678.900010472164 12345678.900010472164 17238825.699785571545 17238825.699785567820 17238825.746364023536 17238825.651195939630 17238825.651195939630
60292.184031017 2023-12-14T04:25:00.279852+00:00 12345678.899936093017 12345678.899936040863 12345678.899973969907 12345678.899986309931 12345678.899986311793 17238825.839769244194 17238825.839769240469 17238825.856495417655 17238825.968571130186 17238825.968571130186
60292.184042408 2023-12-14T04:25:01.264013+00:00 12345678.900147249922 12345678.900147197768 12345678.900008602068 12345678.900021335110 12345678.900021336973 17238825.673004254699 17238825.673004250973 17238825.627650666982 17238825.734382256866 17238825.734382253140
60292.184053983 2023-12-14T04:25:02.264076+00:00 12345678.899875111878 12345678.899875061586 12345678.900009453297 12345678.900009831414 12345678.900009833276 17238825.804927650839 17238825.804927647114 17238825.699842780828 17238825.817408651114 17238825.817408651114
60292.184065756 2023-12-14T04:25:03.281348+00:00 12345678.900008596480 12345678.900008546188 12345678.899987800047 12345678.899962032214 12345678.899962032214 17238825.713796574622 17238825.713796570897 17238825.715414606035 17238825.693822797388 17238825.693822797388
60292.184077178 2023-12-14T04:25:04.268163+00:00 12345678.900015044957 12345678.900014992803 12345678.899993149564 12345678.899961033836 12345678.899961035699 17238825.692133251578 17238825.692133247852 17238825.760826122016 17238825.722940053791 17238825.722940053791
60292.184088891 2023-12-14T04:25:05.280205+00:00 12345678.900123730302 12345678.900123680010 12345678.900006301701 12345678.900014061481 12345678.900014061481 17238825.518346726894 17238825.518346723169 17238825.683392599225 17238825.675655290484 17238825.675655294210
60292.184100583 2023-12-14T04:25:06.290407+00:00 12345678.899973087013 12345678.899973034859 12345678.900002725422 12345678.900009384379 12345678.900009386241 17238825.462504949421 17238825.462504945695 17238825.411744851619 17238825.421030852944 17238825.421030852944
60292.184111891 2023-12-14T04:25:07.267427+00:00 12345678.899849150330 12345678.899849098176 12345678.899998847395 12345678.900016939268 12345678.900016937405 17238825.720956239849 17238825.720956236124 17238825.616658072919 17238825.578989144415 17238825.578989144415
60292.184123410 2023-12-14T04:25:08.262609+00:00 12345678.900075571612 12345678.900075519457 12345678.899997629225 12345678.899971859530 12345678.899971859530 17238825.912373777479 17238825.912373773754 17238825.887958176434 17238825.898490820080 17238825.898490820080
60292.184135018 2023-12-14T04:25:09.265527+00:00 12345678.900077072904 12345678.900077020749 12345678.899995636195 12345678.899970866740 12345678.899970866740 17238825.607227686793 17238825.607227683067 17238825.656782604754 17238825.591416392475 17238825.591416392475
60292.184146616 2023-12-14T04:25:10.267612+00:00 12345678.899896366522 12345678.899896316230 12345678.899996167049 12345678.899999849498 12345678.899999851361 17238825.981151506305 17238825.981151502579 17238825.913083128631 17238825.985480576754 17238825.985480576754
60292.184158154 2023-12-14T04:25:11.264529+00:00 12345678.900064263493 12345678.900064211339 12345678.899999255314 12345678.899995412678 12345678.899995412678 17238825.925376269966 17238825.925376266241 17238826.005069673061 17238825.945047479123 17238825.945047479123
60292.184169762 2023-12-14T04:25:12.267437+00:00 12345678.899966100231 12345678.899966048077 12345678.899993626401 12345678.899988586083 12345678.899988587946 17238826.253216091543 17238826.253216087818 17238826.198620770127 17238826.135993655771 17238826.135993655771
60292.184181286 2023-12-14T04:25:13.263166+00:00 12345678.900070147589 12345678.900070097297 12345678.900018444285 12345678.900023775175 12345678.900023775175 17238826.017859969288 17238826.017859965563 17238826.034647222608 17238826.021797731519 17238826.021797731519
60292.184192865 2023-12-14T04:25:14.263542+00:00 12345678.899949934334 12345678.899949882179 12345678.899982923642 12345678.899969812483 12345678.899969814345 17238825.730455700308 17238825.730455696583 17238825.738134630024 17238825.650455247611 17238825.650455247611
60292.184204442 2023-12-14T04:25:15.263833+00:00 12345678.899937298149 12345678.899937247857 12345678.899991700426 12345678.900001326576 12345678.900001324713 17238825.875586532056 17238825.875586528331 17238826.041018400341 17238826.069407112896 17238826.069407112896
60292.184216015 2023-12-14T04:25:16.263700+00:00 12345678.900003820658 12345678.900003768504 12345678.900001185015 12345678.900019649416 12345678.900019647554 17238826.257059052587 17238826.257059048861 17238826.062492709607 17238826.054146885872 17238826.054146885872
60292.184227606 2023-12-14T04:25:17.265153+00:00 12345678.900036189705 12345678.900036139414 12345678.899997860193 12345678.899979636073 12345678.899979637936 17238826.200038954616 17238826.200038950890 17238826.245549354702 17238826.318713542074 17238826.318713542074
60292.184239164 2023-12-14T04:25:18.263747+00:00 12345678.900042690337 12345678.900042638183 12345678.900005294010 12345678.900016520172 12345678.900016520172 17238826.068720672280 17238826.068720668554 17238826.054245464504 17238825.993118125945 17238825.993118125945
60292.184250725 2023-12-14T04:25:19.262684+00:00 12345678.899992149323 12345678.899992099032 12345678.899983212352 12345678.899987215176 12345678.899987217039 17238826.037365406752 17238826.037365403026 17238826.098824035376 17238826.164753276855 17238826.164753280580
60292.184262319 2023-12-14T04:25:20.264325+00:00 12345678.899865385145 12345678.899865334854 12345678.900010742247 12345678.899994544685 12345678.899994542822 17238826.126549683511 17238826.126549679786 17238825.975931897759 17238826.028934028000 17238826.028934028000
60292.184273884 2023-12-14T04:25:21.263537+00:00 12345678.900086004287 12345678.900085953996 12345678.899983504787 12345678.899966347963 12345678.899966346100 17238825.852301578969 17238825.852301575243 17238826.017724055797 17238826.046108435839 17238826.046108432114
60292.184285477 2023-12-14T04:25:22.265223+00:00 12345678.900030301884 12345678.900030251592 12345678.900014609098 12345678.900040950626 12345678.900040948763 17238826.402524504811 17238826.402524501085 17238826.200179185718 17238826.267733406276 17238826.267733406276
60292.184297037 2023-12-14T04:25:23.264011+00:00 12345678.899937491864 12345678.899937441573 12345678.900008916855 12345678.899973714724 12345678.899973714724 17238826.017684970051 17238826.017684966326 17238826.080708939582 17238826.019622091204 17238826.019622091204
60292.184308608 2023-12-14T04:25:24.263753+00:00 12345678.900040093809 12345678.900040041655 12345678.900003068149 12345678.900001471862 12345678.900001471862 17238825.768548697233 17238825.768548693508 17238825.973767772317 17238825.820086374879 17238825.820086374879
60292.184320231 2023-12-14T04:25:25.267927+00:00 12345678.899914035574 12345678.899913983420 12345678.899978630245 12345678.899979345500 12345678.899979347363 17238826.404054798186 17238826.404054794461 17238826.292580917478 17238826.327520288527 17238826.327520288527
60292.184331761 2023-12-14T04:25:26.264151+00:00 12345678.900043057278 12345678.900043005124 12345678.899983588606 12345678.900003055111 12345678.900003056973 17238826.412477243692 17238826.412477239966 17238826.503473449498 17238826.474793914706 17238826.474793914706
60292.184343396 2023-12-14T04:25:27.269400+00:00 12345678.899948759004 12345678.899948706850 12345678.900021448731 12345678.900031814352 12345678.900031816214 17238826.548948001117 17238826.548947997391 17238826.344067674130 17238826.342883151025 17238826.342883151025
60292.184354900 2023-12-14T04:25:28.263393+00:00 12345678.900096938014 12345678.900096885860 12345678.899986311793 12345678.899964975193 12345678.899964977056 17238826.131326176226 17238826.131326172501 17238826.184414777905 17238826.220839723945 17238826.220839723945
60292.184366473 2023-12-14T04:25:29.263243+00:00 12345678.899917339906 12345678.899917289615 12345678.899990482256 12345678.900007648394 12345678.900007648394 17238826.385837826878 17238826.385837823153 17238826.328053161502 17238826.434314832091 17238826.434314832091
60292.184378049 2023-12-14T04:25:30.263413+00:00 12345678.900077406317 12345678.900077356026 12345678.899983201176 12345678.899966722354 12345678.899966722354 17238826.282117884606 17238826.282117880881 17238826.292893417180 17238826.144248895347 17238826.144248895347
60292.184389619 2023-12-14T04:25:31.263041+00:00 12345678.899931320921 12345678.899931268767 12345678.900009686127 12345678.900025377050 12345678.900025375187 17238825.899002481252 17238825.899002477527 17238826.160841576755 17238826.045044202358 17238826.045044202358
60292.184401207 2023-12-14T04:25:32.264238+00:00 12345678.899892332032 12345678.899892281741 12345678.899963058531 12345678.899954183027 12345678.899954183027 17238826.417499177158 17238826.417499173433 17238826.156607858837 17238826.245677888393 17238826.245677888393
60292.184412911 2023-12-14T04:25:33.275469+00:00 12345678.900113407522 12345678.900113357231 12345678.900010418147 12345678.900030083954 12345678.900030083954 17238826.229260399938 17238826.229260396212 17238826.288242388517 17238826.418415721506 17238826.418415725231
60292.184424533 2023-12-14T04:25:34.279590+00:00 12345678.900083350018 12345678.900083297864 12345678.900005716830 12345678.900025043637 12345678.900025045499 17238826.190378751606 17238826.190378747880 17238826.249596506357 17238826.302465304732 17238826.302465304732
60292.184436074 2023-12-14T04:25:35.276775+00:00 12345678.899888845161 12345678.899888793007 12345678.899996394292 12345678.899980025366 12345678.899980023503 17238826.100038461387 17238826.100038457662 17238826.151222985238 17238826.154877401888 17238826.154877401888
60292.184447665 2023-12-14T04:25:36.278241+00:00 12345678.899978203699 12345678.899978153408 12345678.900004120544 12345678.900018574670 12345678.900018574670 17238825.850830089301 17238825.850830085576 17238825.716778770089 17238825.528180509806 17238825.528180509806
60292.184459074 2023-12-14T04:25:37.264043+00:00 12345678.899984847754 12345678.899984795600 12345678.899984650314 12345678.899990364909 12345678.899990366772 17238826.029124889523 17238826.029124885798 17238826.014134977013 17238826.103067588061 17238826.103067584336
60292.184470715 2023-12-14T04:25:38.269823+00:00 12345678.899968564510 12345678.899968512356 12345678.899993624538 12345678.899990972131 12345678.899990975857 17238825.980130050331 17238825.980130046606 17238826.008251637220 17238826.003778070211 17238826.003778070211
60292.184482377 2023-12-14T04:25:39.277363+00:00 12345678.900026870891 12345678.900026820600 12345678.900004163384 12345678.900011178106 12345678.900011178106 17238826.176313836128 17238826.176313832402 17238826.239531081170 17238826.264714270830 17238826.264714270830
60292.184493859 2023-12-14T04:25:40.269430+00:00 12345678.900108892471 12345678.900108840317 12345678.899981014431 12345678.899972116575 12345678.899972114712 17238826.286724291742 17238826.286724288017 17238826.286695491523 17238826.327958684415 17238826.327958688140
60292.184505560 2023-12-14T04:25:41.280325+00:00 12345678.899907501414 12345678.899907449260 12345678.899999963120 12345678.900002034381 12345678.900002034381 17238826.329749692231 17238826.329749688506 17238826.415717992932 17238826.415682375431 17238826.415682379156
60292.184516975 2023-12-14T04:25:42.266608+00:00 12345678.900084052235 12345678.900084001943 12345678.899998968467 12345678.899997001514 12345678.899997005239 17238826.414133436978 17238826.414133433253 17238826.379220150411 17238826.231899976730 17238826.231899976730
60292.184528727 2023-12-14T04:25:43.281983+00:00 12345678.899996684864 12345678.899996632710 12345678.899997547269 12345678.899972744286 12345678.899972742423 17238826.431158263236 17238826.431158259511 17238826.387576729059 17238826.554387364537 17238826.554387364537
60292.184540312 2023-12-14T04:25:44.282945+00:00 12345678.899972323328 12345678.899972271174 12345678.900014143437 12345678.900010848418 12345678.900010848418 17238825.958426930010 17238825.958426926285 17238826.019290763885 17238825.944460716099 17238825.944460716099
60292.184551830 2023-12-14T04:25:45.278125+00:00 12345678.899916091934 12345678.899916039780 12345678.900000421330 12345678.900024179369 12345678.900024181232 17238826.210884384811 17238826.210884381086 17238826.274130199105 17238826.246569916606 17238826.246569916606
60292.184563312 2023-12-14T04:25:46.270132+00:00 12345678.900134881958 12345678.900134829804 12345678.899988738820 12345678.900007344782 12345678.900007342920 17238826.504471790045 17238826.504471786320 17238826.350383944809 17238826.499510396272 17238826.499510396272
60292.184574989 2023-12-14T04:25:47.279061+00:00 12345678.899835830554 12345678.899835778400 12345678.900012273341 12345678.900058073923 12345678.900058072060 17238825.957674115896 17238825.957674112171 17238825.963959433138 17238825.804710768163 17238825.804710768163
60292.184586559 2023-12-14T04:25:48.278722+00:00 12345678.900109726936 12345678.900109674782 12345678.899976022542 12345678.899988433346 12345678.899988433346 17238826.214308273047 17238826.214308269322 17238826.360695388168 17238826.454418104142 17238826.454418104142
60292.184598116 2023-12-14T04:25:49.277185+00:00 12345678.899976590648 12345678.899976538494 12345678.900019368157 12345678.900031616911 12345678.900031618774 17238826.412249892950 17238826.412249889225 17238826.246808297932 17238826.252730458975 17238826.252730458975
60292.184609690 2023-12-14T04:25:50.277170+00:00 12345678.899943485856 12345678.899943435565 12345678.899963846430 12345678.899934154004 12345678.899934152141 17238826.183543857187 17238826.183543853462 17238826.253999657929 17238826.238877203315 17238826.238877203315
60292.184621290 2023-12-14T04:25:51.279483+00:00 12345678.900079501793 12345678.900079451501 12345678.899991946295 12345678.899981819093 12345678.899981819093 17238826.581327792257 17238826.581327788532 17238826.516980003566 17238826.453863658011 17238826.453863658011
60292.184632876 2023-12-14T04:25:52.280520+00:00 12345678.899947039783 12345678.899946987629 12345678.900007477030 12345678.899987462908 12345678.899987462908 17238826.460792586207 17238826.460792582482 17238826.489761423320 17238826.391091179103 17238826.391091179103
60292.184644415 2023-12-14T04:25:53.277482+00:00 12345678.899919578806 12345678.899919528514 12345678.900003571063 12345678.899990512058 12345678.899990512058 17238826.431014295667 17238826.431014291942 17238826.324702184647 17238826.396984692663 17238826.396984692663
60292.184655979 2023-12-14T04:25:54.276632+00:00 12345678.900126535445 12345678.900126485154 12345678.900007668883 12345678.900001745671 12345678.900001743808 17238826.503509800881 17238826.503509797156 17238826.527784153819 17238826.579786892980 17238826.579786892980
60292.184667410 2023-12-14T04:25:55.264250+00:00 12345678.899913735688 12345678.899913683534 12345678.899987192824 12345678.899980606511 12345678.899980608374 17238826.795551463962 17238826.795551460236 17238826.846712507308 17238826.820744220167 17238826.820744220167
60292.184679151 2023-12-14T04:25:56.278639+00:00 12345678.900125581771 12345678.900125531480 12345678.900003429502 12345678.900031065568 12345678.900031063706 17238827.100034289062 17238827.100034285337 17238827.042689181864 17238827.089403208345 17238827.089403208345
60292.184690617 2023-12-14T04:25:57.269289+00:00 12345678.899852987379 12345678.899852937087 12345678.900007296354 12345678.900025084615 12345678.900025084615 17238827.001727145165 17238827.001727141440 17238826.972494237125 17238826.943811837584 17238826.943811837584
60292.184702219 2023-12-14T04:25:58.271677+00:00 12345678.900101983920 12345678.900101933628 12345678.899981858209 12345678.899980744347 12345678.899980746210 17238826.887527517974 17238826.887527517974 17238827.024967614561 17238827.114662829787 17238827.114662829787
60292.184713793 2023-12-14T04:25:59.271701+00:00 12345678.899945722893 12345678.899945670739 12345678.899998998269 12345678.899991339073 12345678.899991340935 17238826.732243884355 17238826.732243880630 17238826.731200452894 17238826.692248307168 17238826.692248307168
60292.184725424 2023-12-14T04:26:00.276623+00:00 12345678.899995699525 12345678.899995647371 12345678.899991380051 12345678.900001097471 12345678.900001097471 17238826.952407188714 17238826.952407184988 17238826.922411575913 17238826.828601468354 17238826.828601464629
60292.184737844 2023-12-14T04:26:01.349763+00:00 12345678.899950126186 12345678.899950074032 12345678.899989273399 12345678.899992307648 12345678.899992307648 17238827.360069565475 17238827.360069561750 17238827.342215288430 17238827.418136987835 17238827.418136984110
60292.184748574 2023-12-14T04:26:02.276766+00:00 12345678.900001756847 12345678.900001706555 12345678.899997940287 12345678.899974644184 12345678.899974644184 17238826.899426586926 17238826.899426583201 17238826.900639679283 17238826.895015522838 17238826.895015522838
60292.184760137 2023-12-14T04:26:03.275842+00:00 12345678.899936653674 12345678.899936603382 12345678.900004085153 12345678.900003084913 12345678.900003083050 17238826.945201862603 17238826.945201858878 17238826.910290084779 17238826.968255147338 17238826.968255147338
60292.184771571 2023-12-14T04:26:04.263723+00:00 12345678.900063548237 12345678.900063497946 12345678.900007782504 12345678.900030648336 12345678.900030646473 17238826.914312940091 17238826.914312936366 17238826.923570122570 17238827.079627547413 17238827.079627551138
60292.184783148 2023-12-14T04:26:05.263967+00:00 12345678.899986283854 12345678.899986233562 12345678.899996869266 12345678.899997316301 12345678.899997318164 17238826.822794023901 17238826.822794020176 17238826.893968869001 17238826.776236265898 17238826.776236265898
60292.184794724 2023-12-14T04:26:06.264196+00:00 12345678.900085700676 12345678.900085650384 12345678.900006515905 12345678.900001522154 12345678.900001522154 17238827.331046767533 17238827.331046763808 17238827.252266030759 17238827.362645111978 17238827.362645115703
60292.184806316 2023-12-14T04:26:07.265688+00:00 12345678.899945538491 12345678.899945486337 12345678.899992547929 12345678.899970332161 12345678.899970332161 17238826.909268919379 17238826.909268915653 17238826.887391570956 17238826.864831667393 17238826.864831667393
60292.184818092 2023-12-14T04:26:08.283174+00:00 12345678.899970196187 12345678.899970145896 12345678.899998608977 12345678.899974765256 12345678.899974765256 17238826.745160419494 17238826.745160415769 17238826.862806599587 17238826.815579935908 17238826.815579935908
60292.184829456 2023-12-14T04:26:09.264980+00:00 12345678.900158599019 12345678.900158548728 12345678.900027282536 12345678.900004861876 12345678.900004860014 17238826.946796186268 17238826.946796182543 17238826.873806841671 17238826.866497710347 17238826.866497710347
60292.184841053 2023-12-14T04:26:10.266950+00:00 12345678.899896962568 12345678.899896912277 12345678.899992641062 12345678.899959361181 12345678.899959361181 17238826.656931363046 17238826.656931363046 17238826.804430302233 17238826.724017117172 17238826.724017117172
60292.184852576 2023-12-14T04:26:11.262607+00:00 12345678.900063790381 12345678.900063740090 12345678.899987550452 12345678.899973295629 12345678.899973293766 17238827.120160199702 17238827.120160195976 17238826.914080340415 17238826.909635558724 17238826.909635558724
60292.184864153 2023-12-14T04:26:12.262857+00:00 12345678.899970162660 12345678.899970112368 12345678.899995986372 12345678.899984540418 12345678.899984538555 17238826.867400132120 17238826.867400128394 17238826.963302515447 17238826.852036882192 17238826.852036882192
60292.184875916 2023-12-14T04:26:13.279115+00:00 12345678.899971498176 12345678.899971446022 12345678.899995712563 12345678.900017807260 12345678.900017807260 17238827.358334932476 17238827.358334928751 17238827.391787271947 17238827.450781784952 17238827.450781784952
60292.184887446 2023-12-14T04:26:14.275288+00:00 12345678.899877538905 12345678.899877486750 12345678.899993494153 12345678.899994954467 12345678.899994954467 17238827.301828578115 17238827.301828578115 17238827.317151796073 17238827.378386516124 17238827.378386516124
60292.184898891 2023-12-14T04:26:15.264189+00:00 12345678.900136545300 12345678.900136495009 12345678.900008706376 12345678.900005275384 12345678.900005273521 17238827.440412379801 17238827.440412376076 17238827.285060968250 17238827.303958728909 17238827.303958728909
60292.184910453 2023-12-14T04:26:16.263134+00:00 12345678.899970885366 12345678.899970833212 12345678.899994447827 12345678.900000659749 12345678.900000659749 17238827.322717145085 17238827.322717145085 17238827.360783547163 17238827.293516661972 17238827.293516661972
60292.184922030 2023-12-14T04:26:17.263409+00:00 12345678.899942038581 12345678.899941988289 12345678.900007780641 12345678.900012169033 12345678.900012167171 17238827.237178720534 17238827.237178716809 17238827.321594215930 17238827.216222453862 17238827.216222453862
60292.184933601 2023-12-14T04:26:18.263108+00:00 12345678.900162279606 12345678.900162227452 12345678.899986859411 12345678.899949701503 12345678.899949699640 17238827.273432902992 17238827.273432899266 17238827.281434010714 17238827.383489061147 17238827.383489061147
60292.184945182 2023-12-14T04:26:19.263750+00:00 12345678.899829423055 12345678.899829370901 12345678.899991801009 12345678.899970559403 12345678.899970557541 17238827.062744867057 17238827.062744863331 17238827.099242873490 17238827.141419131309 17238827.141419131309
60292.184956773 2023-12-14T04:26:20.265199+00:00 12345678.900034364313 12345678.900034314021 12345678.900011258200 12345678.899989359081 12345678.899989359081 17238827.556099876761 17238827.556099873036 17238827.420186553150 17238827.542393181473 17238827.542393181473
60292.184968326 2023-12-14T04:26:21.263395+00:00 12345678.899947490543 12345678.899947438389 12345678.899988463148 12345678.899986999109 12345678.899986999109 17238827.273369271308 17238827.273369267583 17238827.247565720230 17238827.210085552186 17238827.210085552186
60292.184979907 2023-12-14T04:26:22.263964+00:00 12345678.899984071031 12345678.899984020740 12345678.899979542941 12345678.899982830510 12345678.899982826784 17238827.278214965016 17238827.278214961290 17238827.265543136746 17238827.245369300246 17238827.245369300246
60292.184991490 2023-12-14T04:26:23.264698+00:00 12345678.900097183883 12345678.900097133592 12345678.899981122464 12345678.899969281629 12345678.899969279766 17238827.220863662660 17238827.220863658935 17238827.470462795347 17238827.500244952738 17238827.500244952738
60292.185003050 2023-12-14T04:26:24.263468+00:00 12345678.899969285354 12345678.899969235063 12345678.900002077222 12345678.900009589270 12345678.900009591132 17238827.549334943295 17238827.549334939569 17238827.382139924914 17238827.417431682348 17238827.417431682348
60292.185014706 2023-12-14T04:26:25.270573+00:00 12345678.899974526837 12345678.899974474683 12345678.899999026209 12345678.899998527020 12345678.899998527020 17238827.050624355674 17238827.050624351948 17238827.041483007371 17238827.026870146394 17238827.026870146394
60292.185026234 2023-12-14T04:26:26.266603+00:00 12345678.899915555492 12345678.899915505201 12345678.899990286678 12345678.899993771687 12345678.899993773550 17238827.304578885436 17238827.304578881711 17238827.217025529593 17238827.275718253106 17238827.275718253106
60292.185037985 2023-12-14T04:26:27.281963+00:00 12345678.900074660778 12345678.900074610487 12345678.900013869628 12345678.900010844693 12345678.900010844693 17238827.216318894178 17238827.216318890452 17238827.366055078804 17238827.278292376548 17238827.278292376548
60292.185049615 2023-12-14T04:26:28.286774+00:00 12345678.900042524561 12345678.900042472407 12345678.900031570345 12345678.900025080889 12345678.900025079027 17238827.306462563574 17238827.306462559849 17238827.355897862464 17238827.322986822575 17238827.322986822575
60292.185061106 2023-12-14T04:26:29.279597+00:00 12345678.899995699525 12345678.899995647371 12345678.899985507131 12345678.899961899966 12345678.899961898103 17238827.250741269439 17238827.250741265714 17238827.189163725823 17238827.200127147138 17238827.200127147138
60292.185072641 2023-12-14T04:26:30.276223+00:00 12345678.900047169998 12345678.900047119707 12345678.900015762076 12345678.900020107627 12345678.900020107627 17238827.338068019599 17238827.338068015873 17238827.248151108623 17238827.323004081845 17238827.323004081845
60292.185084413 2023-12-14T04:26:31.293244+00:00 12345678.899992927909 12345678.899992877617 12345678.899979777634 12345678.899982880801 12345678.899982878938 17238827.109499029815 17238827.109499026090 17238827.130105558783 17238827.025343783200 17238827.025343783200
60292.185095729 2023-12-14T04:26:32.270966+00:00 12345678.899914123118 12345678.899914070964 12345678.899957949296 12345678.899953220040 12345678.899953218177 17238827.293634247035 17238827.293634247035 17238827.470174554735 17238827.597146630287 17238827.597146630287
60292.185107221 2023-12-14T04:26:33.263915+00:00 12345678.899983784184 12345678.899983733892 12345678.899991419166 12345678.900002079085 12345678.900002079085 17238827.371061660349 17238827.371061656624 17238827.256111219525 17238827.283825121820 17238827.283825121820
60292.185118887 2023-12-14T04:26:34.271849+00:00 12345678.900018535554 12345678.900018485263 12345678.900004304945 12345678.899995796382 12345678.899995798245 17238827.257669784129 17238827.257669784129 17238827.291658144444 17238827.365242201835 17238827.365242201835
60292.185130364 2023-12-14T04:26:35.263457+00:00 12345678.900034781545 12345678.900034731254 12345678.900012295693 12345678.899992765859 12345678.899992765859 17238827.595508228987 17238827.595508228987 17238827.433748617768 17238827.344236847013 17238827.344236847013
60292.185141944 2023-12-14T04:26:36.263982+00:00 12345678.899873515591 12345678.899873465300 12345678.900002565235 12345678.899995697662 12345678.899995697662 17238827.488042466342 17238827.488042462617 17238827.549285028130 17238827.474464967847 17238827.474464971572
60292.185153508 2023-12-14T04:26:37.263110+00:00 12345678.900147862732 12345678.900147812441 12345678.900012323633 12345678.900045525283 12345678.900045525283 17238827.346269398928 17238827.346269395202 17238827.479448918253 17238827.522973213345 17238827.522973213345
60292.185165084 2023-12-14T04:26:38.263287+00:00 12345678.899959571660 12345678.899959519506 12345678.899993415922 12345678.899988481775 12345678.899988479912 17238827.291162677109 17238827.291162673384 17238827.274386949837 17238827.287346739322 17238827.287346739322
60292.185176665 2023-12-14T04:26:39.263887+00:00 12345678.900046467781 12345678.900046415627 12345678.899999795482 12345678.900006821379 12345678.900006819516 17238827.316080871969 17238827.316080871969 17238827.219590835273 17238827.195695426315 17238827.195695426315
60292.185188335 2023-12-14T04:26:40.272131+00:00 12345678.900001017377 12345678.900000965223 12345678.900002500042 12345678.900020195171 12345678.900020197034 17238827.435878556222 17238827.435878552496 17238827.421940818429 17238827.404862336814 17238827.404862336814
60292.185199886 2023-12-14T04:26:41.270114+00:00 12345678.899992354214 12345678.899992303923 12345678.900021355599 12345678.900053031743 12345678.900053029880 17238827.331240266562 17238827.331240262836 17238827.278949961066 17238827.307571336627 17238827.307571336627
60292.185211567 2023-12-14T04:26:42.279408+00:00 12345678.899870382622 12345678.899870330468 12345678.899979475886 12345678.899989476427 12345678.899989476427 17238827.105674199760 17238827.105674196035 17238827.161227066070 17238827.177594020963 17238827.177594020963
60292.185223138 2023-12-14T04:26:43.279172+00:00 12345678.900019243360 12345678.900019193068 12345678.900001266971 12345678.900045033544 12345678.900045033544 17238827.521017964929 17238827.521017961204 17238827.623026039451 17238827.589529424906 17238827.589529424906
60292.185234533 2023-12-14T04:26:44.263610+00:00 12345678.900089528412 12345678.900089478120 12345678.899972129613 12345678.899976929650 12345678.899976931512 17238827.690498758107 17238827.690498754382 17238827.659498162568 17238827.513128504157 17238827.513128504157
60292.185246309 2023-12-14T04:26:45.281093+00:00 12345678.899922307581 12345678.899922257289 12345678.899999085814 12345678.900004893541 12345678.900004897267 17238827.840746719390 17238827.840746715665 17238827.681746784598 17238827.787521276623 17238827.787521276623
60292.185257804 2023-12-14T04:26:46.274218+00:00 12345678.899961547926 12345678.899961495772 12345678.900016300380 12345678.900017738342 12345678.900017740205 17238827.440637487918 17238827.440637484193 17238827.552154827863 17238827.491021361202 17238827.491021361202
60292.185269466 2023-12-14T04:26:47.281848+00:00 12345678.899980213493 12345678.899980163202 12345678.899984968826 12345678.899990158156 12345678.899990154430 17238827.434624165297 17238827.434624161571 17238827.467795927078 17238827.449738573283 17238827.449738573283
60292.185280996 2023-12-14T04:26:48.278102+00:00 12345678.900055767968 12345678.900055717677 12345678.899992577732 12345678.900012798607 12345678.900012798607 17238827.082967840135 17238827.082967840135 17238827.244856577367 17238827.260175283998 17238827.260175283998
60292.185292541 2023-12-14T04:26:49.275530+00:00 12345678.899960333481 12345678.899960281327 12345678.900013342500 12345678.900010759011 12345678.900010759011 17238827.558175485581 17238827.558175481856 17238827.365120936185 17238827.352169912308 17238827.352169912308
60292.185304105 2023-12-14T04:26:50.274694+00:00 12345678.900176355615 12345678.900176305324 12345678.900002921000 12345678.899998243898 12345678.899998245761 17238827.620681934059 17238827.620681930333 17238827.677431888878 17238827.765784196556 17238827.765784196556
60292.185315649 2023-12-14T04:26:51.272087+00:00 12345678.899813558906 12345678.899813506752 12345678.899975929409 12345678.899957066402 12345678.899957066402 17238827.775999255478 17238827.775999251753 17238827.718363534659 17238827.726119372994 17238827.726119372994
60292.185327218 2023-12-14T04:26:52.271666+00:00 12345678.900085138157 12345678.900085086003 12345678.899989524856 12345678.899990297854 12345678.899990297854 17238827.686494041234 17238827.686494037509 17238827.672381673008 17238827.661075714976 17238827.661075714976
60292.185338870 2023-12-14T04:26:53.278376+00:00 12345678.899877384305 12345678.899877332151 12345678.900003997609 12345678.899991534650 12345678.899991534650 17238827.178929530084 17238827.178929526359 17238827.361320216209 17238827.220238536596 17238827.220238536596
60292.185350350 2023-12-14T04:26:54.270208+00:00 12345678.900173421949 12345678.900173371658 12345678.899996558204 12345678.899992296472 12345678.899992298335 17238827.723085235804 17238827.723085232079 17238827.678681194782 17238827.705816932023 17238827.705816932023
60292.185361912 2023-12-14T04:26:55.269133+00:00 12345678.899830101058 12345678.899830050766 12345678.899976687506 12345678.899957688525 12345678.899957690388 17238828.237042490393 17238828.237042490393 17238827.989692460746 17238828.145723901689 17238828.145723901689
60292.185373577 2023-12-14T04:26:56.277057+00:00 12345678.900153327733 12345678.900153275579 12345678.899987699464 12345678.900004774332 12345678.900004776195 17238827.727038603276 17238827.727038599551 17238827.916788343340 17238827.828858610243 17238827.828858610243
60292.185385006 2023-12-14T04:26:57.264475+00:00 12345678.899866148829 12345678.899866098538 12345678.900002256036 12345678.900007884949 12345678.900007884949 17238827.917030371726 17238827.917030368000 17238827.899833325297 17238827.810762837529 17238827.810762837529
60292.185396775 2023-12-14T04:26:58.281378+00:00 12345678.900042260066 12345678.900042207912 12345678.899997767061 12345678.900017732754 12345678.900017732754 17238828.248248670250 17238828.248248666525 17238828.047940865159 17238828.120296791196 17238828.120296791196
60292.185408308 2023-12-14T04:26:59.277779+00:00 12345678.900074811652 12345678.900074761361 12345678.899999087676 12345678.900007698685 12345678.900007694960 17238828.003448616713 17238828.003448612988 17238828.121313009411 17238828.185394838452 17238828.185394838452
60292.185419821 2023-12-14T04:27:00.272540+00:00 12345678.899881934747 12345678.899881884456 12345678.900008717552 12345678.899988681078 12345678.899988679215 17238827.984207671136 17238827.984207667410 17238827.979031711817 17238827.936595380306 17238827.936595380306
60292.185431458 2023-12-14T04:27:01.277985+00:00 12345678.899963065982 12345678.899963015690 12345678.899995705113 12345678.899986397475 12345678.899986397475 17238828.149509780109 17238828.149509776384 17238828.108274385333 17238828.069359466434 17238828.069359470159
60292.185442932 2023-12-14T04:27:02.269331+00:00 12345678.899983404204 12345678.899983352050 12345678.899996479973 12345678.900004038587 12345678.900004038587 17238828.088777013123 17238828.088777009398 17238828.203090026975 17238828.292665712535 17238828.292665712535
60292.185454502 2023-12-14T04:27:03.268937+00:00 12345678.900118559599 12345678.900118507445 12345678.900000622496 12345678.899999603629 12345678.899999605492 17238828.218423165381 17238828.218423161656 17238828.128124009818 17238828.172299724072 17238828.172299724072
60292.185466032 2023-12-14T04:27:04.265192+00:00 12345678.899926368147 12345678.899926315993 12345678.900006324053 12345678.900022871792 12345678.900022871792 17238827.784372843802 17238827.784372840077 17238827.966686088592 17238827.729807555676 17238827.729807555676
60292.185477615 2023-12-14T04:27:05.265978+00:00 12345678.899942647666 12345678.899942595512 12345678.899976881221 12345678.899970941246 12345678.899970941246 17238828.491794429719 17238828.491794425994 17238828.390796385705 17238828.386492360383 17238828.386492360383
60292.185489170 2023-12-14T04:27:06.264333+00:00 12345678.900131316856 12345678.900131266564 12345678.899989847094 12345678.899992320687 12345678.899992320687 17238828.439442902803 17238828.439442899078 17238828.318173784763 17238828.377201799303 17238828.377201799303
60292.185500748 2023-12-14T04:27:07.264654+00:00 12345678.899986060336 12345678.899986008182 12345678.899996833876 12345678.900020338595 12345678.900020336732 17238828.115257255733 17238828.115257252008 17238828.266398426145 17238828.367616157979 17238828.367616157979
60292.185512314 2023-12-14T04:27:08.263947+00:00 12345678.899879505858 12345678.899879455566 12345678.899990346283 12345678.900008583441 12345678.900008583441 17238828.168296489865 17238828.168296486139 17238828.114556726068 17238828.079478032887 17238828.079478032887
60292.185523896 2023-12-14T04:27:09.264596+00:00 12345678.900114811957 12345678.900114759803 12345678.900006523356 12345678.900007668883 12345678.900007667020 17238828.177941698581 17238828.177941694856 17238828.162858907133 17238828.113243382424 17238828.113243382424
60292.185535677 2023-12-14T04:27:10.282461+00:00 12345678.900005487725 12345678.900005435571 12345678.900020178407 12345678.900026099756 12345678.900026097894 17238828.378136824816 17238828.378136821091 17238828.368665151298 17238828.260092593729 17238828.260092593729
60292.185547043 2023-12-14T04:27:11.264507+00:00 12345678.899943331257 12345678.899943279102 12345678.900011105463 12345678.899994229898 12345678.899994228035 17238828.335025168955 17238828.335025165230 17238828.430015370250 17238828.337399888784 17238828.337399888784
60292.185558770 2023-12-14T04:27:12.277705+00:00 12345678.900054004043 12345678.900053953752 12345678.899993294850 12345678.899996457621 12345678.899996455759 17238828.273767657578 17238828.273767657578 17238828.288560263813 17238828.212384972721 17238828.212384972721
60292.185570340 2023-12-14T04:27:13.277394+00:00 12345678.899906294420 12345678.899906242266 12345678.900008227676 12345678.900017971173 12345678.900017971173 17238828.160723969340 17238828.160723965615 17238828.260412495583 17238828.305338803679 17238828.305338803679
60292.185581999 2023-12-14T04:27:14.284760+00:00 12345678.900074070320 12345678.900074020028 12345678.899979854003 12345678.899971645325 12345678.899971647188 17238828.433600164950 17238828.433600161225 17238828.318902675062 17238828.424689028412 17238828.424689032137
60292.185593325 2023-12-14T04:27:15.263235+00:00 12345678.900034094229 12345678.900034043938 12345678.899985771626 12345678.899968089536 12345678.899968089536 17238828.309010449797 17238828.309010446072 17238828.267299126834 17238828.364231675863 17238828.364231675863
60292.185605061 2023-12-14T04:27:16.277308+00:00 12345678.899870706722 12345678.899870654568 12345678.900011064485 12345678.900013925508 12345678.900013925508 17238828.125462055206 17238828.125462051481 17238828.157201807946 17238828.133050601929 17238828.133050601929
60292.185616658 2023-12-14T04:27:17.279243+00:00 12345678.900010118261 12345678.900010067970 12345678.899972233921 12345678.899956205860 12345678.899956207722 17238828.180431701243 17238828.180431697518 17238828.143296185881 17238828.073820617050 17238828.073820620775
60292.185628138 2023-12-14T04:27:18.271086+00:00 12345678.899991676211 12345678.899991624057 12345678.899996532127 12345678.899994466454 12345678.899994466454 17238828.165881074965 17238828.165881071240 17238828.226001638919 17238828.276803046465 17238828.276803046465
60292.185639771 2023-12-14T04:27:19.276209+00:00 12345678.900142924860 12345678.900142874569 12345678.900012476370 12345678.900015909225 12345678.900015909225 17238828.174624141306 17238828.174624141306 17238828.007051181048 17238827.929375711828 17238827.929375711828
60292.185651293 2023-12-14T04:27:20.271678+00:00 12345678.899821642786 12345678.899821592495 12345678.899988366291 12345678.899965856224 12345678.899965858087 17238828.153994295746 17238828.153994292021 17238828.204944033176 17238828.116184189916 17238828.116184189916
60292.185662963 2023-12-14T04:27:21.280005+00:00 12345678.900004655123 12345678.900004602969 12345678.900002449751 12345678.900027418509 12345678.900027418509 17238828.494863767177 17238828.494863763452 17238828.621151257306 17238828.775699496269 17238828.775699492544
60292.185674468 2023-12-14T04:27:22.274063+00:00 12345678.900083748624 12345678.900083698332 12345678.900011468679 12345678.900055911392 12345678.900055911392 17238828.214446015656 17238828.214446011931 17238828.130005478859 17238828.099174100906 17238828.099174100906
60292.185686112 2023-12-14T04:27:23.280056+00:00 12345678.900034308434 12345678.900034258142 12345678.899989997968 12345678.899990465492 12345678.899990463629 17238828.148978866637 17238828.148978862911 17238828.184340596199 17238828.156344231218 17238828.156344231218
60292.185697655 2023-12-14T04:27:24.277424+00:00 12345678.900022655725 12345678.900022605434 12345678.900003541261 12345678.899985209107 12345678.899985210970 17238828.486193262041 17238828.486193258315 17238828.520552158356 17238828.469660665840 17238828.469660665840
60292.185709152 2023-12-14T04:27:25.270770+00:00 12345678.899982616305 12345678.899982564151 12345678.899983497337 12345678.899955062196 12345678.899955060333 17238828.362775169313 17238828.362775165588 17238828.247479815036 17238828.168645758182 17238828.168645758182
60292.185720827 2023-12-14T04:27:26.279478+00:00 12345678.899923749268 12345678.899923697114 12345678.900011492893 12345678.900022652000 12345678.900022652000 17238828.080151185393 17238828.080151185393 17238828.121632516384 17238828.145888272673 17238828.145888276398
60292.185732371 2023-12-14T04:27:27.276847+00:00 12345678.900082292035 12345678.900082241744 12345678.899973252788 12345678.899958202615 12345678.899958202615 17238828.707752604038 17238828.707752600312 17238828.625249922276 17238828.745241049677 17238828.745241049677
60292.185743801 2023-12-14T04:27:28.264381+00:00 12345678.900010347366 12345678.900010295212 12345678.899999367073 12345678.900001158938 12345678.900001160800 17238828.126835457981 17238828.126835454255 17238828.233096875250 17238828.133309073746 17238828.133309070021
60292.185755523 2023-12-14T04:27:29.277231+00:00 12345678.899934105575 12345678.899934055284 12345678.900003569201 12345678.899997552857 12345678.899997552857 17238828.029023084790 17238828.029023084790 17238828.138503652066 17238828.114439141005 17238828.114439141005
60292.185767017 2023-12-14T04:27:30.270269+00:00 12345678.899983370677 12345678.899983318523 12345678.899991491809 12345678.899981850758 12345678.899981850758 17238828.817411564291 17238828.817411560565 17238828.618776876479 17238828.777550961822 17238828.777550958097
60292.185778669 2023-12-14T04:27:31.276979+00:00 12345678.900104904547 12345678.900104852393 12345678.900012589991 12345678.900011692196 12345678.900011692196 17238828.452143523842 17238828.452143520117 17238828.465353168547 17238828.463374640793 17238828.463374640793
60292.185790134 2023-12-14T04:27:32.267535+00:00 12345678.899927129969 12345678.899927079678 12345678.900000626221 12345678.899988880381 12345678.899988878518 17238828.120002187788 17238828.120002184063 17238828.320872753859 17238828.219431597739 17238828.219431597739
60292.185801890 2023-12-14T04:27:33.283303+00:00 12345678.899918194860 12345678.899918144569 12345678.899993691593 12345678.900004372001 12345678.900004373863 17238828.488747350872 17238828.488747347146 17238828.340170465410 17238828.358931988478 17238828.358931988478
60292.185813416 2023-12-14T04:27:34.279177+00:00 12345678.900009319186 12345678.900009268895 12345678.899999767542 12345678.899998551235 12345678.899998549372 17238828.214685421437 17238828.214685417712 17238828.235761795193 17238828.212140895426 17238828.212140895426
60292.185824953 2023-12-14T04:27:35.275971+00:00 12345678.900048792362 12345678.900048742071 12345678.900015447289 12345678.900006942451 12345678.900006942451 17238828.523443285376 17238828.523443281651 17238828.527239982039 17238828.595634698868 17238828.595634698868
60292.185836392 2023-12-14T04:27:36.264259+00:00 12345678.899938320741 12345678.899938270450 12345678.899979360402 12345678.899951990694 12345678.899951990694 17238828.649950284511 17238828.649950280786 17238828.710608620197 17238828.660263206810 17238828.660263206810
60292.185848069 2023-12-14T04:27:37.273210+00:00 12345678.900024995208 12345678.900024944916 12345678.899998713285 12345678.899989139289 12345678.899989141151 17238828.777722742409 17238828.777722738683 17238828.792299963534 17238828.775238920003 17238828.775238920003
60292.185859737 2023-12-14T04:27:38.281243+00:00 12345678.900063773617 12345678.900063721463 12345678.899990225211 12345678.900007652119 12345678.900007650256 17238828.849528670311 17238828.849528666586 17238828.655954509974 17238828.573530029505 17238828.573530029505
60292.185871171 2023-12-14T04:27:39.269157+00:00 12345678.899854080752 12345678.899854030460 12345678.899981899187 12345678.899981124327 12345678.899981122464 17238828.684910863638 17238828.684910859913 17238828.811982803047 17238828.709107384086 17238828.709107384086
60292.185882871 2023-12-14T04:27:40.280069+00:00 12345678.900182165205 12345678.900182114914 12345678.900008259341 12345678.900003267452 12345678.900003269315 17238829.113653257489 17238829.113653253764 17238828.969006992877 17238828.915523797274 17238828.915523797274
60292.185894295 2023-12-14T04:27:41.267047+00:00 12345678.899840271100 12345678.899840220809 12345678.899991119280 12345678.899985698983 12345678.899985697120 17238828.564651656896 17238828.564651653171 17238828.792307291180 17238828.621267095208 17238828.621267095208
60292.185906033 2023-12-14T04:27:42.281294+00:00 12345678.900103997439 12345678.900103945285 12345678.900000529364 12345678.899992449209 12345678.899992451072 17238829.337916642427 17238829.337916638702 17238829.180249750614 17238829.352727506310 17238829.352727506310
60292.185917558 2023-12-14T04:27:43.277039+00:00 12345678.899968205020 12345678.899968152866 12345678.900004399940 12345678.900018071756 12345678.900018069893 17238828.994166012853 17238828.994166009128 17238828.980877835304 17238828.927875634283 17238828.927875634283
60292.185929154 2023-12-14T04:27:44.278878+00:00 12345678.900056019425 12345678.900055967271 12345678.900012435392 12345678.900007110089 12345678.900007110089 17238828.971317246556 17238828.971317242831 17238828.999344803393 17238829.033172398806 17238829.033172398806
60292.185940652 2023-12-14T04:27:45.272334+00:00 12345678.900000732392 12345678.900000682101 12345678.899996263906 12345678.899995453656 12345678.899995453656 17238828.908003136516 17238828.908003132790 17238828.890103634447 17238828.931233413517 17238828.931233413517
60292.185952124 2023-12-14T04:27:46.263545+00:00 12345678.899873776361 12345678.899873724207 12345678.900002405047 12345678.900005852804 12345678.900005852804 17238828.699621923268 17238828.699621919543 17238828.768359582871 17238828.770262006670 17238828.770262006670
60292.185963777 2023-12-14T04:27:47.270353+00:00 12345678.899992661551 12345678.899992609397 12345678.900007108226 12345678.900021100417 12345678.900021100417 17238828.727465961128 17238828.727465957403 17238828.753214895725 17238828.702200796455 17238828.702200796455
60292.185975485 2023-12-14T04:27:48.281885+00:00 12345678.900019679219 12345678.900019627064 12345678.899967689067 12345678.899956187233 12345678.899956185371 17238828.929434992373 17238828.929434988648 17238828.869949843735 17238828.871370304376 17238828.871370300651
60292.185987078 2023-12-14T04:27:49.283547+00:00 12345678.900054136291 12345678.900054084137 12345678.899995232001 12345678.899984549731 12345678.899984549731 17238828.908787429333 17238828.908787425607 17238828.830392468721 17238828.937469035387 17238828.937469035387
60292.185998604 2023-12-14T04:27:50.279357+00:00 12345678.899927582592 12345678.899927530438 12345678.900002269074 12345678.900012468919 12345678.900012467057 17238828.746329221874 17238828.746329218149 17238828.798162095249 17238828.897967360914 17238828.897967364639
60292.186010177 2023-12-14T04:27:51.279337+00:00 12345678.900114962831 12345678.900114910677 12345678.899976525456 12345678.899977851659 12345678.899977851659 17238828.841280497611 17238828.841280493885 17238828.880206916481 17238828.973517872393 17238828.973517872393
60292.186021666 2023-12-14T04:27:52.271898+00:00 12345678.899939768016 12345678.899939717725 12345678.900004159659 12345678.900001592934 12345678.900001594797 17238828.796605825424 17238828.796605821699 17238828.785670325160 17238828.721496574581 17238828.721496574581
60292.186033193 2023-12-14T04:27:53.267921+00:00 12345678.900048783049 12345678.900048730895 12345678.900000665337 12345678.900001261383 12345678.900001263246 17238828.716643795371 17238828.716643795371 17238828.739093352109 17238828.571318607777 17238828.571318607777
60292.186044839 2023-12-14T04:27:54.274060+00:00 12345678.899925269186 12345678.899925217032 12345678.900008380413 12345678.899998987094 12345678.899998988956 17238828.630439966917 17238828.630439963192 17238828.756330955774 17238828.588025253266 17238828.588025253266
60292.186056499 2023-12-14T04:27:55.281514+00:00 12345678.899985302240 12345678.899985251948 12345678.899993956089 12345678.899979785085 12345678.899979788810 17238829.215012419969 17238829.215012416244 17238829.084303233773 17238829.177164521068 17238829.177164524794
60292.186068015 2023-12-14T04:27:56.276519+00:00 12345678.899942487478 12345678.899942437187 12345678.900010798126 12345678.900004241616 12345678.900004239753 17238829.069292061031 17238829.069292057306 17238829.056624967605 17238829.010206013918 17238829.010206013918
60292.186079508 2023-12-14T04:27:57.269480+00:00 12345678.900005789474 12345678.900005737320 12345678.900008872151 12345678.900010047480 12345678.900010047480 17238829.219687841833 17238829.219687838107 17238829.151475187391 17238829.231341347098 17238829.231341347098
60292.186091152 2023-12-14T04:27:58.275568+00:00 12345678.899976575747 12345678.899976525456 12345678.899986686185 12345678.899978175759 12345678.899978175759 17238828.873661898077 17238828.873661894351 17238828.936378438026 17238828.853981889784 17238828.853981889784
60292.186102605 2023-12-14T04:27:59.265082+00:00 12345678.900100730360 12345678.900100680068 12345678.899992205203 12345678.900011369959 12345678.900011369959 17238829.220723912120 17238829.220723908395 17238829.177253857255 17238829.211799543351 17238829.211799543351
60292.186114322 2023-12-14T04:28:00.277422+00:00 12345678.899912487715 12345678.899912437424 12345678.899990743026 12345678.899995401502 12345678.899995399639 17238829.088147409260 17238829.088147405535 17238829.164036147296 17238829.286926485598 17238829.286926485598
60292.186125807 2023-12-14T04:28:01.269685+00:00 12345678.900011781603 12345678.900011729449 12345678.899996772408 12345678.900018107146 12345678.900018105283 17238828.813456699252 17238828.813456695527 17238828.934759557247 17238828.913968842477 17238828.913968842477
60292.186137573 2023-12-14T04:28:02.286337+00:00 12345678.899956271052 12345678.899956220761 12345678.900001961738 12345678.900024836883 12345678.900024836883 17238829.235591910779 17238829.235591907054 17238829.172255922109 17238829.180083192885 17238829.180083192885
60292.186148931 2023-12-14T04:28:03.267627+00:00 12345678.900153324008 12345678.900153273717 12345678.900011656806 12345678.900006720796 12345678.900006722659 17238829.065777167678 17238829.065777163953 17238829.014784023166 17238828.992538005114 17238828.992538005114
60292.186160520 2023-12-14T04:28:04.268946+00:00 12345678.900003988296 12345678.900003938004 12345678.900016313419 12345678.900034997612 12345678.900034995750 17238828.746827904135 17238828.746827900410 17238828.794551726431 17238828.728023078293 17238828.728023078293
60292.186172020 2023-12-14T04:28:05.262545+00:00 12345678.899871321395 12345678.899871269241 12345678.900007378310 12345678.900024527684 12345678.900024525821 17238829.104579694569 17238829.104579690844 17238828.948078285903 17238829.100106149912 17238829.100106149912
60292.186183598 2023-12-14T04:28:06.262877+00:00 12345678.900123879313 12345678.900123829022 12345678.899978660047 12345678.899961242452 12345678.899961242452 17238828.682516630739 17238828.682516627014 17238828.818330761045 17238828.818592123687 17238828.818592123687
60292.186195175 2023-12-14T04:28:07.263123+00:00 12345678.900016717613 12345678.900016667321 12345678.900009507313 12345678.899996183813 12345678.899996185675 17238828.903070643544 17238828.903070639819 17238828.938829589635 17238828.878593765199 17238828.878593765199
60292.186206777 2023-12-14T04:28:08.265481+00:00 12345678.899994559586 12345678.899994509295 12345678.899996533990 12345678.899977101013 12345678.899977099150 17238829.107436958700 17238829.107436954975 17238828.923873730004 17238828.906253691763 17238828.906253695488
60292.186218328 2023-12-14T04:28:09.263541+00:00 12345678.900008600205 12345678.900008548051 12345678.900000564754 12345678.899969555438 12345678.899969553575 17238828.789686936885 17238828.789686933160 17238828.880824711174 17238828.872872542590 17238828.872872542590
60292.186229901 2023-12-14T04:28:10.263447+00:00 12345678.900009579957 12345678.900009529665 12345678.899984933436 12345678.899983981624 12345678.899983981624 17238829.077580001205 17238829.077579997480 17238829.045885365456 17238829.097669813782 17238829.097669810057
60292.186241510 2023-12-14T04:28:11.266438+00:00 12345678.899969786406 12345678.899969736114 12345678.900009155273 12345678.900016075000 12345678.900016078725 17238829.048544939607 17238829.048544935882 17238828.993573457003 17238829.059623979032 17238829.059623982757
60292.186253048 2023-12-14T04:28:12.263338+00:00 12345678.899969136342 12345678.899969086051 12345678.899974558502 12345678.899958033115 12345678.899958031252 17238828.990940749645 17238828.990940745920 17238829.161232996732 17238829.095460172743 17238829.095460172743
60292.186264767 2023-12-14T04:28:13.275902+00:00 12345678.899994518608 12345678.899994466454 12345678.900001224130 12345678.899988392368 12345678.899988392368 17238829.762790862471 17238829.762790858746 17238829.569417428225 17238829.596839316189 17238829.596839316189
60292.186276366 2023-12-14T04:28:14.278075+00:00 12345678.899992188439 12345678.899992138147 12345678.900013104081 12345678.900035137311 12345678.900035137311 17238829.157192263752 17238829.157192260027 17238829.368191689253 17238829.255691956729 17238829.255691956729
60292.186287945 2023-12-14T04:28:15.278425+00:00 12345678.899974722415 12345678.899974670261 12345678.899975918233 12345678.899973331019 12345678.899973331019 17238829.292096029967 17238829.292096026242 17238829.275313477963 17238829.120667777956 17238829.120667774230
60292.186299564 2023-12-14T04:28:16.282305+00:00 12345678.900039352477 12345678.900039302185 12345678.899981962517 12345678.899969395250 12345678.899969395250 17238829.392460256815 17238829.392460253090 17238829.401780273765 17238829.519872453064 17238829.519872453064
60292.186310958 2023-12-14T04:28:17.266756+00:00 12345678.899845721200 12345678.899845670909 12345678.899998981506 12345678.899997169152 12345678.899997171015 17238829.408444575965 17238829.408444572240 17238829.325911611319 17238829.391109779477 17238829.391109779477
60292.186322669 2023-12-14T04:28:18.278640+00:00 12345678.900114089251 12345678.900114038959 12345678.900005225092 12345678.900007829070 12345678.900007829070 17238829.139246135950 17238829.139246132225 17238829.189365629107 17238829.113599207252 17238829.113599207252
60292.186334142 2023-12-14T04:28:19.269857+00:00 12345678.900036601350 12345678.900036549196 12345678.900007391348 12345678.899994768202 12345678.899994768202 17238829.364282768220 17238829.364282764494 17238829.344719491899 17238829.512268416584 17238829.512268416584
60292.186345774 2023-12-14T04:28:20.274889+00:00 12345678.899896735325 12345678.899896683171 12345678.900006432086 12345678.899998521432 12345678.899998519570 17238829.470856003463 17238829.470855999738 17238829.379381205887 17238829.506620630622 17238829.506620630622
60292.186357307 2023-12-14T04:28:21.271347+00:00 12345678.899992890656 12345678.899992840365 12345678.899987457320 12345678.899999283254 12345678.899999283254 17238829.358139697462 17238829.358139693737 17238829.465934760869 17238829.449179392308 17238829.449179392308
60292.186368952 2023-12-14T04:28:22.277431+00:00 12345678.900115605444 12345678.900115555152 12345678.899989990517 12345678.899981586263 12345678.899981584400 17238829.406975887716 17238829.406975883991 17238829.254287444055 17238829.195662472397 17238829.195662472397
60292.186380517 2023-12-14T04:28:23.276673+00:00 12345678.899920828640 12345678.899920776486 12345678.899990469217 12345678.899978924543 12345678.899978924543 17238829.265876170248 17238829.265876166523 17238829.350825093687 17238829.264619991183 17238829.264619991183
60292.186392137 2023-12-14T04:28:24.280659+00:00 12345678.900043491274 12345678.900043440983 12345678.899991059676 12345678.899988042191 12345678.899988042191 17238829.847723670304 17238829.847723666579 17238829.766612771899 17238829.795435585082 17238829.795435585082
60292.186403599 2023-12-14T04:28:25.270965+00:00 12345678.899961395189 12345678.899961343035 12345678.900001330301 12345678.900021813810 12345678.900021813810 17238829.668884605169 17238829.668884605169 17238829.723402712494 17238829.721418607980 17238829.721418607980
60292.186415246 2023-12-14T04:28:26.277265+00:00 12345678.899966912344 12345678.899966860190 12345678.899988174438 12345678.899978803471 12345678.899978801608 17238829.747224051505 17238829.747224047780 17238829.749086007476 17238829.810049455613 17238829.810049459338
60292.186426819 2023-12-14T04:28:27.277193+00:00 12345678.899939646944 12345678.899939596653 12345678.900013839826 12345678.900009181350 12345678.900009177625 17238829.456040173769 17238829.456040170044 17238829.437080733478 17238829.344086147845 17238829.344086147845
60292.186438383 2023-12-14T04:28:28.276241+00:00 12345678.900105286390 12345678.900105236098 12345678.900001762435 12345678.900009859353 12345678.900009859353 17238829.371586903930 17238829.371586900204 17238829.405658613890 17238829.331344828010 17238829.331344828010
60292.186449973 2023-12-14T04:28:29.277670+00:00 12345678.900004800409 12345678.900004748255 12345678.900003710762 12345678.900018787012 12345678.900018785149 17238829.769726634026 17238829.769726630300 17238829.798434905708 17238829.839477002621 17238829.839477002621
60292.186461517 2023-12-14T04:28:30.275052+00:00 12345678.900063771755 12345678.900063719600 12345678.900004496798 12345678.900028189644 12345678.900028189644 17238829.880599088967 17238829.880599085242 17238829.871619954705 17238829.763250049204 17238829.763250049204
60292.186473106 2023-12-14T04:28:31.276350+00:00 12345678.899956842884 12345678.899956792593 12345678.899982027709 12345678.899981627241 12345678.899981627241 17238829.927868328989 17238829.927868325263 17238830.033169142902 17238830.040110263973 17238830.040110263973
60292.186484607 2023-12-14T04:28:32.270069+00:00 12345678.899977941066 12345678.899977888912 12345678.899986730888 12345678.900011943653 12345678.900011945516 17238830.167901244015 17238830.167901240289 17238830.034436702728 17238829.992850475013 17238829.992850475013
60292.186496190 2023-12-14T04:28:33.270815+00:00 12345678.899945877492 12345678.899945825338 12345678.899989891797 12345678.899992825463 12345678.899992825463 17238830.100591540337 17238830.100591536611 17238829.955933712423 17238829.987780801952 17238829.987780801952
60292.186507844 2023-12-14T04:28:34.277731+00:00 12345678.899923145771 12345678.899923095480 12345678.899997236207 12345678.899980030954 12345678.899980029091 17238829.581841845065 17238829.581841841340 17238829.829441003501 17238829.800666604191 17238829.800666604191
60292.186519498 2023-12-14T04:28:35.284681+00:00 12345678.900066442788 12345678.900066392496 12345678.900008033961 12345678.900018570945 12345678.900018570945 17238829.879233848304 17238829.879233844578 17238829.909289523959 17238829.962593548000 17238829.962593551725
60292.186531001 2023-12-14T04:28:36.278503+00:00 12345678.900023927912 12345678.900023875758 12345678.900007365271 12345678.900042772293 12345678.900042774156 17238829.980587329715 17238829.980587325990 17238829.748972304165 17238829.881303146482 17238829.881303146482
60292.186542570 2023-12-14T04:28:37.278015+00:00 12345678.900007663295 12345678.900007611141 12345678.899980068207 12345678.899981154129 12345678.899981152266 17238829.294124960899 17238829.294124957174 17238829.417272318155 17238829.381376430392 17238829.381376430392
60292.186553988 2023-12-14T04:28:38.264529+00:00 12345678.900025146082 12345678.900025095791 12345678.900014484301 12345678.900002215058 12345678.900002215058 17238829.890810754150 17238829.890810750425 17238829.846413243562 17238829.928314618766 17238829.928314618766
60292.186565579 2023-12-14T04:28:39.265995+00:00 12345678.899901514873 12345678.899901464581 12345678.899999467656 12345678.899985354394 12345678.899985356256 17238829.778619885445 17238829.778619881719 17238829.853360798210 17238829.801587495953 17238829.801587499678
60292.186577333 2023-12-14T04:28:40.281533+00:00 12345678.900033414364 12345678.900033364072 12345678.899990994483 12345678.899992048740 12345678.899992048740 17238830.010533425957 17238830.010533422232 17238829.994895029813 17238830.057310704142 17238830.057310704142
60292.186588903 2023-12-14T04:28:41.281269+00:00 12345678.899957217276 12345678.899957166985 12345678.899999586865 12345678.899986356497 12345678.899986354634 17238829.774205006659 17238829.774205002934 17238829.757892217487 17238829.758720289916 17238829.758720289916
60292.186600348 2023-12-14T04:28:42.270042+00:00 12345678.900064762682 12345678.900064710528 12345678.899994185194 12345678.899985633790 12345678.899985635653 17238829.652528271079 17238829.652528267354 17238829.652619775385 17238829.599129874259 17238829.599129877985
60292.186611907 2023-12-14T04:28:43.268724+00:00 12345678.900044344366 12345678.900044294074 12345678.899999875575 12345678.899991028011 12345678.899991028011 17238829.967298302799 17238829.967298299074 17238830.014238376170 17238830.006200190634 17238830.006200190634
60292.186623499 2023-12-14T04:28:44.270338+00:00 12345678.899841224775 12345678.899841172621 12345678.899988347664 12345678.899993538857 12345678.899993542582 17238829.980184614658 17238829.980184610933 17238830.077353991568 17238830.064950216562 17238830.064950212836
60292.186635173 2023-12-14T04:28:45.278918+00:00 12345678.900108411908 12345678.900108359754 12345678.899995895103 12345678.899998832494 12345678.899998832494 17238830.300513096154 17238830.300513092428 17238830.176027327776 17238830.257867194712 17238830.257867198437
60292.186646703 2023-12-14T04:28:46.275135+00:00 12345678.899897474796 12345678.899897422642 12345678.900020172819 12345678.900032764301 12345678.900032764301 17238829.731315240264 17238829.731315236539 17238829.877500779927 17238829.805214967579 17238829.805214967579
60292.186658302 2023-12-14T04:28:47.277274+00:00 12345678.900041906163 12345678.900041855872 12345678.899998795241 12345678.900013934821 12345678.900013934821 17238830.232378926128 17238830.232378922403 17238829.983970280737 17238829.929537616670 17238829.929537616670
60292.186669775 2023-12-14T04:28:48.268574+00:00 12345678.900133667514 12345678.900133617222 12345678.900024784729 12345678.900055799633 12345678.900055801496 17238830.110251411796 17238830.110251408070 17238830.206083733588 17238830.108438920230 17238830.108438920230
60292.186681290 2023-12-14T04:28:49.263416+00:00 12345678.899912143126 12345678.899912092835 12345678.900000214577 12345678.900005500764 12345678.900005502626 17238830.518787380308 17238830.518787376583 17238830.444432020187 17238830.508900418878 17238830.508900418878
60292.186693016 2023-12-14T04:28:50.276632+00:00 12345678.900041382760 12345678.900041330606 12345678.899971671402 12345678.899966234341 12345678.899966236204 17238830.010550685227 17238830.010550681502 17238830.077005468309 17238829.985794462264 17238829.985794462264
60292.186704535 2023-12-14T04:28:51.271795+00:00 12345678.899934530258 12345678.899934478104 12345678.900007499382 12345678.900001080707 12345678.900001082569 17238830.000484332442 17238830.000484328717 17238829.964749947190 17238830.023413050920 17238830.023413050920
60292.186716177 2023-12-14T04:28:52.277647+00:00 12345678.900043927133 12345678.900043874979 12345678.900003725663 12345678.900005444884 12345678.900005446747 17238829.903740782291 17238829.903740778565 17238829.950792465359 17238829.982127811760 17238829.982127811760
60292.186727744 2023-12-14T04:28:53.277087+00:00 12345678.899901630357 12345678.899901580065 12345678.899994274601 12345678.899986578152 12345678.899986580014 17238829.936195421964 17238829.936195418239 17238830.013154257089 17238829.878878641874 17238829.878878645599
60292.186739266 2023-12-14T04:28:54.272570+00:00 12345678.899985676631 12345678.899985626340 12345678.899962680414 12345678.899971196428 12345678.899971198291 17238830.372624617070 17238830.372624613345 17238830.414120148867 17238830.419896297157 17238830.419896297157
60292.186750845 2023-12-14T04:28:55.272990+00:00 12345678.899954151362 12345678.899954101071 12345678.899976743385 12345678.900006780401 12345678.900006778538 17238830.573019366711 17238830.573019362986 17238830.464375317097 17238830.487456619740 17238830.487456619740
60292.186762420 2023-12-14T04:28:56.273078+00:00 12345678.900146398693 12345678.900146348402 12345678.900001758710 12345678.899979298934 12345678.899979298934 17238830.253703106195 17238830.253703102469 17238830.268636159599 17238830.257908683270 17238830.257908683270
60292.186774035 2023-12-14T04:28:57.276651+00:00 12345678.899988714606 12345678.899988664314 12345678.899987624958 12345678.899971669540 12345678.899971667677 17238830.552291966975 17238830.552291963249 17238830.404964894056 17238830.504377909005 17238830.504377909005
60292.186785617 2023-12-14T04:28:58.277333+00:00 12345678.899973697960 12345678.899973645806 12345678.900008043274 12345678.900008989498 12345678.900008989498 17238830.129578307271 17238830.129578303546 17238830.256547588855 17238830.201901491731 17238830.201901495457
60292.186797102 2023-12-14T04:28:59.269623+00:00 12345678.899994639680 12345678.899994587526 12345678.900012200698 12345678.900025609881 12345678.900025609881 17238830.332962103188 17238830.332962099463 17238830.408298011869 17238830.374898307025 17238830.374898307025
60292.186808684 2023-12-14T04:29:00.270337+00:00 12345678.900033337995 12345678.900033287704 12345678.899991681799 12345678.900007901713 12345678.900007901713 17238830.821689352393 17238830.821689348668 17238830.728702146560 17238830.729633629322 17238830.729633629322
60292.186821556 2023-12-14T04:29:01.382454+00:00 12345678.899912370369 12345678.899912320077 12345678.900015486404 12345678.900062594563 12345678.900062592700 17238830.572113823146 17238830.572113819420 17238830.535315517336 17238830.423514354974 17238830.423514354974
60292.186832022 2023-12-14T04:29:02.286723+00:00 12345678.900106569752 12345678.900106517598 12345678.899978475645 12345678.899982128292 12345678.899982130155 17238830.638628412038 17238830.638628408313 17238830.642675142735 17238830.768605440855 17238830.768605440855
60292.186843512 2023-12-14T04:29:03.279389+00:00 12345678.899842970073 12345678.899842917919 12345678.899990200996 12345678.900001063943 12345678.900001062080 17238830.532437048852 17238830.532437045127 17238830.541370779276 17238830.569499138743 17238830.569499138743
60292.186854898 2023-12-14T04:29:04.263208+00:00 12345678.900016607717 12345678.900016557425 12345678.900001710281 12345678.900005634874 12345678.900005636737 17238830.321330554783 17238830.321330551058 17238830.500081710517 17238830.417076390237 17238830.417076390237
60292.186866485 2023-12-14T04:29:05.264296+00:00 12345678.900121787563 12345678.900121737272 12345678.900006139651 12345678.900019180030 12345678.900019178167 17238830.578723248094 17238830.578723244369 17238830.355377271771 17238830.384995482862 17238830.384995482862
60292.186878068 2023-12-14T04:29:06.265064+00:00 12345678.899971032515 12345678.899970982224 12345678.899993812665 12345678.899990297854 12345678.899990299717 17238829.877554759383 17238829.877554755658 17238830.020565118641 17238829.923985417932 17238829.923985417932
60292.186889641 2023-12-14T04:29:07.264983+00:00 12345678.900004347786 12345678.900004297495 12345678.899999776855 12345678.899997634813 12345678.899997631088 17238830.347260229290 17238830.347260225564 17238830.265621528029 17238830.375456240028 17238830.375456240028
60292.186901199 2023-12-14T04:29:08.263593+00:00 12345678.899978689849 12345678.899978639558 12345678.900000866503 12345678.900000959635 12345678.900000957772 17238830.131427466869 17238830.131427463144 17238830.101233586669 17238830.126492541283 17238830.126492541283
60292.186912750 2023-12-14T04:29:09.261630+00:00 12345678.899922084063 12345678.899922031909 12345678.900007823482 12345678.900021517649 12345678.900021515787 17238829.971681639552 17238829.971681635827 17238830.168278966099 17238830.023866988719 17238830.023866988719
60292.186924407 2023-12-14T04:29:10.268772+00:00 12345678.900018922985 12345678.900018870831 12345678.900013033301 12345678.900029784068 12345678.900029785931 17238830.735583163798 17238830.735583160073 17238830.572984419763 17238830.610008530319 17238830.610008530319
60292.186936111 2023-12-14T04:29:11.280014+00:00 12345678.900105964392 12345678.900105914101 12345678.899993177503 12345678.899988932535 12345678.899988932535 17238830.030500233173 17238830.030500229448 17238830.082389242947 17238830.066430885345 17238830.066430885345
60292.186947586 2023-12-14T04:29:12.271432+00:00 12345678.900020893663 12345678.900020843372 12345678.900006245822 12345678.899991206825 12345678.899991206825 17238829.966489207000 17238829.966489203274 17238830.026132095605 17238830.061613269150 17238830.061613269150
60292.186959175 2023-12-14T04:29:13.272759+00:00 12345678.900009358302 12345678.900009306148 12345678.900000218302 12345678.899957772344 12345678.899957774207 17238830.714876580983 17238830.714876577258 17238830.529455315322 17238830.686232268810 17238830.686232268810
60292.186970924 2023-12-14T04:29:14.287865+00:00 12345678.899839553982 12345678.899839501828 12345678.899994837120 12345678.899990458041 12345678.899990458041 17238830.044318228960 17238830.044318225235 17238830.184426762164 17238830.127082038671 17238830.127082038671
60292.186982226 2023-12-14T04:29:15.264347+00:00 12345678.900124745443 12345678.900124695152 12345678.900001578033 12345678.900025490671 12345678.900025488809 17238830.248467274010 17238830.248467270285 17238830.196782372892 17238830.207032352686 17238830.207032352686
60292.186993981 2023-12-14T04:29:16.279979+00:00 12345678.899858377874 12345678.899858325720 12345678.899980390444 12345678.899973412976 12345678.899973412976 17238830.201358772814 17238830.201358772814 17238830.225381057709 17238830.064007241279 17238830.064007241279
60292.187005502 2023-12-14T04:29:17.275387+00:00 12345678.900064928457 12345678.900064878166 12345678.899997234344 12345678.900016427040 12345678.900016425177 17238830.469271171838 17238830.469271168113 17238830.448534719646 17238830.451212536544 17238830.451212540269
60292.187017022 2023-12-14T04:29:18.270652+00:00 12345678.899884058163 12345678.899884007871 12345678.899994613603 12345678.899996547028 12345678.899996545166 17238830.433988567442 17238830.433988563716 17238830.445753585547 17238830.586073908955 17238830.586073908955
60292.187028672 2023-12-14T04:29:19.277222+00:00 12345678.900139411911 12345678.900139361620 12345678.900006467476 12345678.899993911386 12345678.899993911386 17238830.427286677063 17238830.427286673337 17238830.489589899778 17238830.464646041393 17238830.464646041393
60292.187040097 2023-12-14T04:29:20.264337+00:00 12345678.899919275194 12345678.899919224903 12345678.899986058474 12345678.899990636855 12345678.899990638718 17238830.850439473987 17238830.850439473987 17238830.797470565885 17238830.716764692217 17238830.716764692217
60292.187051846 2023-12-14T04:29:21.279472+00:00 12345678.900008065626 12345678.900008013472 12345678.899998780340 12345678.900014877319 12345678.900014877319 17238830.860711894929 17238830.860711891204 17238830.812297780067 17238830.843115646392 17238830.843115646392
60292.187063342 2023-12-14T04:29:22.272762+00:00 12345678.900148317218 12345678.900148266926 12345678.900008220226 12345678.900013042614 12345678.900013042614 17238830.853729806840 17238830.853729803115 17238830.847816400230 17238830.852785989642 17238830.852785989642
60292.187074947 2023-12-14T04:29:23.275432+00:00 12345678.899851804599 12345678.899851754308 12345678.899998504668 12345678.900003654882 12345678.900003653020 17238831.055718768388 17238831.055718764663 17238831.059959415346 17238830.986917231232 17238830.986917231232
60292.187086549 2023-12-14T04:29:24.277832+00:00 12345678.900035768747 12345678.900035718456 12345678.900017831475 12345678.900030093268 12345678.900030095130 17238831.061296977103 17238831.061296973377 17238831.066383380443 17238831.130236353725 17238831.130236350000
60292.187098046 2023-12-14T04:29:25.271145+00:00 12345678.900017671287 12345678.900017619133 12345678.899981126189 12345678.899972599000 12345678.899972600862 17238830.823916148394 17238830.823916144669 17238830.852976836264 17238830.792363233864 17238830.792363233864
60292.187109615 2023-12-14T04:29:26.270705+00:00 12345678.900041628629 12345678.900041576475 12345678.899996081367 12345678.900012036785 12345678.900012034923 17238830.991534527391 17238830.991534523666 17238831.037978403270 17238831.126711372286 17238831.126711372286
60292.187121209 2023-12-14T04:29:27.272488+00:00 12345678.899979017675 12345678.899978967384 12345678.899996170774 12345678.899999428540 12345678.899999426678 17238831.165806610137 17238831.165806606412 17238831.013039685786 17238831.047731637955 17238831.047731641680
60292.187132867 2023-12-14T04:29:28.279724+00:00 12345678.899898827076 12345678.899898776785 12345678.899998281151 12345678.899989081547 12345678.899989083409 17238830.842314708978 17238830.842314705253 17238830.956444412470 17238830.901065159589 17238830.901065159589
60292.187144362 2023-12-14T04:29:29.272903+00:00 12345678.900067934766 12345678.900067884475 12345678.899981249124 12345678.899945572019 12345678.899945572019 17238830.912880271673 17238830.912880267948 17238831.033084213734 17238831.008860539645 17238831.008860539645
60292.187156003 2023-12-14T04:29:30.278698+00:00 12345678.900019381195 12345678.900019330904 12345678.900007586926 12345678.899998545647 12345678.899998541921 17238831.219855420291 17238831.219855416566 17238831.080494441092 17238831.107607420534 17238831.107607420534
60292.187167574 2023-12-14T04:29:31.278386+00:00 12345678.899918662384 12345678.899918612093 12345678.900009477511 12345678.900036515668 12345678.900036515668 17238830.731238301843 17238830.731238298118 17238830.851073145866 17238830.710922099650 17238830.710922099650
60292.187179118 2023-12-14T04:29:32.275834+00:00 12345678.900008901954 12345678.900008849800 12345678.899983141571 12345678.899953313172 12345678.899953313172 17238831.205812361091 17238831.205812361091 17238831.144949596375 17238831.051263812929 17238831.051263812929
60292.187190738 2023-12-14T04:29:33.279759+00:00 12345678.899975700304 12345678.899975648150 12345678.899998275563 12345678.899967771024 12345678.899967771024 17238831.366019599140 17238831.366019595414 17238831.376942586154 17238831.395445555449 17238831.395445555449
60292.187202317 2023-12-14T04:29:34.280209+00:00 12345678.899997558445 12345678.899997506291 12345678.900007683784 12345678.899998845533 12345678.899998847395 17238831.243387833238 17238831.243387829512 17238831.188578244299 17238831.362645179033 17238831.362645179033
60292.187213960 2023-12-14T04:29:35.286178+00:00 12345678.900005524978 12345678.900005472824 12345678.899996155873 12345678.899980142713 12345678.899980142713 17238830.734323393553 17238830.734323389828 17238830.816438168287 17238830.799155700952 17238830.799155700952
60292.187225424 2023-12-14T04:29:36.276645+00:00 12345678.899974090979 12345678.899974040687 12345678.899989340454 12345678.899985235184 12345678.899985231459 17238831.025960542262 17238831.025960538536 17238830.947161510587 17238830.958332713693 17238830.958332713693
60292.187236866 2023-12-14T04:29:37.265192+00:00 12345678.900145959109 12345678.900145908818 12345678.899998415262 12345678.899988273159 12345678.899988271296 17238830.972919065505 17238830.972919061780 17238831.009101495147 17238831.131569493562 17238831.131569493562
60292.187248562 2023-12-14T04:29:38.275736+00:00 12345678.899931835011 12345678.899931782857 12345678.900010893121 12345678.900058295578 12345678.900058297440 17238830.874822691083 17238830.874822687358 17238830.804712086916 17238830.814695306122 17238830.814695306122
60292.187260164 2023-12-14T04:29:39.278207+00:00 12345678.899874508381 12345678.899874458089 12345678.899958964437 12345678.899950714782 12345678.899950714782 17238830.696075171232 17238830.696075167507 17238830.704867053777 17238830.604496087879 17238830.604496087879
60292.187271732 2023-12-14T04:29:40.277647+00:00 12345678.900170626119 12345678.900170573965 12345678.900013934821 12345678.900023223832 12345678.900023221970 17238830.876559410244 17238830.876559406519 17238830.842664115131 17238830.829310841858 17238830.829310841858
60292.187283317 2023-12-14T04:29:41.278549+00:00 12345678.899856746197 12345678.899856694043 12345678.899988321587 12345678.899989793077 12345678.899989791214 17238830.950111787766 17238830.950111784041 17238830.976565871388 17238830.946261696517 17238830.946261696517
60292.187294727 2023-12-14T04:29:42.264438+00:00 12345678.900094125420 12345678.900094073266 12345678.900021484122 12345678.900045892224 12345678.900045894086 17238830.920619100332 17238830.920619096607 17238830.895196415484 17238830.836931135505 17238830.836931135505
60292.187306534 2023-12-14T04:29:43.284499+00:00 12345678.899891234934 12345678.899891184643 12345678.899997722358 12345678.900004958734 12345678.900004956871 17238830.672115944326 17238830.672115940601 17238830.859673690051 17238830.972258776426 17238830.972258776426
60292.187317968 2023-12-14T04:29:44.272436+00:00 12345678.900049846619 12345678.900049794465 12345678.900003567338 12345678.899994062260 12345678.899994060397 17238831.163678761572 17238831.163678757846 17238831.050559215248 17238831.161105811596 17238831.161105811596
60292.187329518 2023-12-14T04:29:45.270355+00:00 12345678.900058383122 12345678.900058332831 12345678.899991363287 12345678.900011545047 12345678.900011543185 17238830.874229669571 17238830.874229665846 17238830.934866931289 17238830.830759078264 17238830.830759078264
60292.187341174 2023-12-14T04:29:46.277448+00:00 12345678.899927094579 12345678.899927044287 12345678.899959105998 12345678.899938240647 12345678.899938242510 17238831.235892970115 17238831.235892966390 17238831.174715638161 17238831.119154103100 17238831.119154103100
60292.187352583 2023-12-14T04:29:47.263130+00:00 12345678.899977840483 12345678.899977790192 12345678.899999359623 12345678.900000382215 12345678.900000384077 17238830.930958945304 17238830.930958941579 17238830.891513213515 17238830.811101779342 17238830.811101779342
60292.187364297 2023-12-14T04:29:48.275250+00:00 12345678.900038721040 12345678.900038670748 12345678.899988565594 12345678.899987837300 12345678.899987837300 17238830.726250633597 17238830.726250629872 17238830.765819754452 17238830.788148816675 17238830.788148820400
60292.187375903 2023-12-14T04:29:49.278022+00:00 12345678.900012811646 12345678.900012761354 12345678.900020781904 12345678.900026340038 12345678.900026340038 17238830.841309208423 17238830.841309204698 17238830.879730444402 17238830.923918254673 17238830.923918258399
60292.187387465 2023-12-14T04:29:50.277034+00:00 12345678.900020755827 12345678.900020705536 12345678.899983821437 12345678.899955578148 12345678.899955578148 17238831.118195500225 17238831.118195500225 17238830.911415934563 17238830.890671655536 17238830.890671655536
60292.187399107 2023-12-14T04:29:51.282816+00:00 12345678.900017024949 12345678.900016972795 12345678.899993266910 12345678.899989830330 12345678.899989828467 17238831.394458621740 17238831.394458618015 17238831.422857642174 17238831.427431780845 17238831.427431780845
60292.187410634 2023-12-14T04:29:52.278767+00:00 12345678.899830786511 12345678.899830736220 12345678.899988312274 12345678.899974266067 12345678.899974267930 17238831.208209834993 17238831.208209831268 17238831.344386521727 17238831.184824194759 17238831.184824194759
60292.187422221 2023-12-14T04:29:53.279843+00:00 12345678.900120843202 12345678.900120792910 12345678.900000356138 12345678.900004306808 12345678.900004306808 17238831.557774182409 17238831.557774178684 17238831.478113878518 17238831.517377190292 17238831.517377190292
60292.187433749 2023-12-14T04:29:54.275922+00:00 12345678.900041610003 12345678.900041557848 12345678.900013353676 12345678.900024330243 12345678.900024330243 17238831.381725285202 17238831.381725281477 17238831.536980614066 17238831.609532482922 17238831.609532482922
60292.187445273 2023-12-14T04:29:55.271563+00:00 12345678.899938741699 12345678.899938691407 12345678.900012370199 12345678.900013137609 12345678.900013139471 17238831.522229537368 17238831.522229533643 17238831.406561397016 17238831.447628967464 17238831.447628967464
60292.187456879 2023-12-14T04:29:56.274341+00:00 12345678.899924816564 12345678.899924766272 12345678.899975480512 12345678.899969460443 12345678.899969462305 17238831.471219860017 17238831.471219856292 17238831.374534059316 17238831.379271652550 17238831.379271652550
60292.187468486 2023-12-14T04:29:57.277196+00:00 12345678.900147136301 12345678.900147086009 12345678.900011714548 12345678.900025799870 12345678.900025799870 17238831.407198622823 17238831.407198619097 17238831.477287843823 17238831.478349048644 17238831.478349048644
60292.187480057 2023-12-14T04:29:58.276935+00:00 12345678.899904817343 12345678.899904767051 12345678.899979587644 12345678.899981489405 12345678.899981487542 17238831.426161870360 17238831.426161866635 17238831.531883962452 17238831.523542005569 17238831.523542005569
60292.187491700 2023-12-14T04:29:59.282880+00:00 12345678.900033056736 12345678.900033006445 12345678.900008980185 12345678.900001037866 12345678.900001037866 17238831.678634520620 17238831.678634516895 17238831.680040508509 17238831.733292907476 17238831.733292907476
60292.187503126 2023-12-14T04:30:00.270132+00:00 12345678.900033537298 12345678.900033485144 12345678.899990428239 12345678.899980241433 12345678.899980243295 17238831.869619298726 17238831.869619295001 17238831.711457636207 17238831.737204864621 17238831.737204864621
60292.187514777 2023-12-14T04:30:01.276712+00:00 12345678.899890892208 12345678.899890841916 12345678.899990057573 12345678.899977346882 12345678.899977348745 17238831.705636430532 17238831.705636426806 17238831.714261874557 17238831.874069206417 17238831.874069206417
60292.187526854 2023-12-14T04:30:02.320157+00:00 12345678.899963976815 12345678.899963924661 12345678.900003602728 12345678.899986993521 12345678.899986991659 17238831.454548697919 17238831.454548694193 17238831.470575366169 17238831.362834483385 17238831.362834483385
60292.187538009 2023-12-14T04:30:03.283964+00:00 12345678.900068629533 12345678.900068577379 12345678.899992439896 12345678.899970667437 12345678.899970669299 17238831.523801267147 17238831.523801263422 17238831.587752327323 17238831.635073404759 17238831.635073404759
60292.187549803 2023-12-14T04:30:04.303004+00:00 12345678.900035692379 12345678.900035642087 12345678.899993095547 12345678.899998897687 12345678.899998899549 17238831.589125018567 17238831.589125014842 17238831.559461891651 17238831.628702271730 17238831.628702271730
60292.187560982 2023-12-14T04:30:05.268834+00:00 12345678.899943446741 12345678.899943394586 12345678.900009864941 12345678.900011200458 12345678.900011200458 17238831.516263581812 17238831.516263578087 17238831.512477152050 17238831.504396930337 17238831.504396930337
60292.187572503 2023-12-14T04:30:06.264313+00:00 12345678.900013340637 12345678.900013288483 12345678.900003207847 12345678.899989197031 12345678.899989198893 17238831.574087258428 17238831.574087258428 17238831.562051415443 17238831.623245399445 17238831.623245399445
60292.187584099 2023-12-14T04:30:07.266168+00:00 12345678.900002945215 12345678.900002894923 12345678.899995235726 12345678.900008961558 12345678.900008963421 17238831.379413649440 17238831.379413645715 17238831.359004683793 17238831.253905728459 17238831.253905732185
60292.187595640 2023-12-14T04:30:08.263306+00:00 12345678.900079349056 12345678.900079298764 12345678.900033671409 12345678.900080716237 12345678.900080714375 17238831.516294788569 17238831.516294784844 17238831.531389206648 17238831.635525386781 17238831.635525386781
60292.187607234 2023-12-14T04:30:09.264995+00:00 12345678.900000214577 12345678.900000162423 12345678.899947402999 12345678.899904508144 12345678.899904508144 17238831.545401435345 17238831.545401435345 17238831.603702936321 17238831.544917337596 17238831.544917337596
60292.187618800 2023-12-14T04:30:10.264375+00:00 12345678.899869954214 12345678.899869903922 12345678.899984568357 12345678.899969469756 12345678.899969471619 17238831.956927396357 17238831.956927396357 17238831.939523220062 17238832.010236810893 17238832.010236810893
60292.187630365 2023-12-14T04:30:11.263512+00:00 12345678.899957749993 12345678.899957699701 12345678.900010859594 12345678.899999754503 12345678.899999754503 17238831.823993898928 17238831.823993895203 17238831.695474486798 17238831.685208603740 17238831.685208603740
60292.187641957 2023-12-14T04:30:12.265068+00:00 12345678.900078115985 12345678.900078063831 12345678.900007944554 12345678.900012891740 12345678.900012889877 17238831.511824693531 17238831.511824689806 17238831.629181288183 17238831.659437697381 17238831.659437697381
60292.187653572 2023-12-14T04:30:13.268604+00:00 12345678.899957224727 12345678.899957172573 12345678.900001237169 12345678.900003768504 12345678.900003770366 17238831.810561146587 17238831.810561142862 17238831.725808441639 17238831.808618217707 17238831.808618217707
60292.187665247 2023-12-14T04:30:14.277387+00:00 12345678.900118866935 12345678.900118814781 12345678.900013359264 12345678.900043312460 12345678.900043314323 17238831.507799241692 17238831.507799237967 17238831.719075322151 17238831.738454587758 17238831.738454587758
60292.187676668 2023-12-14T04:30:15.264123+00:00 12345678.899977751076 12345678.899977700785 12345678.899992678314 12345678.899975588545 12345678.899975590408 17238831.776413246989 17238831.776413243264 17238831.866280514747 17238831.690729390830 17238831.690729390830
60292.187688310 2023-12-14T04:30:16.269999+00:00 12345678.899973308668 12345678.899973256513 12345678.899998910725 12345678.899986276403 12345678.899986274540 17238832.511852875352 17238832.511852871627 17238832.325766112655 17238832.298486422747 17238832.298486422747
60292.187700010 2023-12-14T04:30:17.280864+00:00 12345678.900050573051 12345678.900050520897 12345678.900006234646 12345678.900002703071 12345678.900002701208 17238832.120076104999 17238832.120076104999 17238832.160079527646 17238832.121607527137 17238832.121607527137
60292.187711610 2023-12-14T04:30:18.283075+00:00 12345678.899928076193 12345678.899928024039 12345678.900001114234 12345678.899995937943 12345678.899995939806 17238832.147036682814 17238832.147036679089 17238832.115227065980 17238832.234503705055 17238832.234503705055
60292.187723116 2023-12-14T04:30:19.277222+00:00 12345678.900090450421 12345678.900090398267 12345678.899992700666 12345678.899999834597 12345678.899999832734 17238831.933328479528 17238831.933328475803 17238831.995943184942 17238831.931091461331 17238831.931091461331
60292.187734731 2023-12-14T04:30:20.280710+00:00 12345678.899935433641 12345678.899935381487 12345678.899982536212 12345678.899989010766 12345678.899989012629 17238832.405964747071 17238832.405964743346 17238832.286911189556 17238832.348111301661 17238832.348111301661
60292.187746267 2023-12-14T04:30:21.277475+00:00 12345678.899991482496 12345678.899991432205 12345678.899965003133 12345678.899932583794 12345678.899932583794 17238832.317994728684 17238832.317994728684 17238832.174609839916 17238832.233308363706 17238832.233308363706
60292.187757835 2023-12-14T04:30:22.276955+00:00 12345678.899855298921 12345678.899855248630 12345678.899998640642 12345678.899984255433 12345678.899984255433 17238831.650984633714 17238831.650984629989 17238831.894601874053 17238831.890844970942 17238831.890844970942
60292.187769388 2023-12-14T04:30:23.275156+00:00 12345678.900068324059 12345678.900068273768 12345678.899998217821 12345678.899999950081 12345678.899999950081 17238831.883080914617 17238831.883080910891 17238831.893457777798 17238831.825434453785 17238831.825434453785
60292.187781013 2023-12-14T04:30:24.279502+00:00 12345678.899966634810 12345678.899966582656 12345678.899983454496 12345678.899978823960 12345678.899978823960 17238831.987332906574 17238831.987332902849 17238831.923009585589 17238831.864259742200 17238831.864259742200
60292.187792560 2023-12-14T04:30:25.277162+00:00 12345678.899973684922 12345678.899973634630 12345678.900020813569 12345678.900024767965 12345678.900024766102 17238831.683125540614 17238831.683125536889 17238831.672853164375 17238831.703553095460 17238831.703553091735
60292.187804035 2023-12-14T04:30:26.268671+00:00 12345678.900138944387 12345678.900138894096 12345678.899995792657 12345678.899994932115 12345678.899994930252 17238831.471658721566 17238831.471658717841 17238831.413728266954 17238831.550904136151 17238831.550904132426
60292.187815714 2023-12-14T04:30:27.277700+00:00 12345678.899871043861 12345678.899870991707 12345678.900008186698 12345678.899999061599 12345678.899999061599 17238831.460012633353 17238831.460012629628 17238831.443838510662 17238831.446079716086 17238831.446079716086
60292.187827323 2023-12-14T04:30:28.280652+00:00 12345678.900091493502 12345678.900091443211 12345678.900006178766 12345678.900014922023 12345678.900014925748 17238831.760797441006 17238831.760797437280 17238831.762023054063 17238831.732735645026 17238831.732735645026
60292.187838772 2023-12-14T04:30:29.269922+00:00 12345678.899920869619 12345678.899920817465 12345678.900002015755 12345678.900023553520 12345678.900023553520 17238831.519476741552 17238831.519476741552 17238831.620043996722 17238831.526136811823 17238831.526136811823
60292.187850347 2023-12-14T04:30:30.269941+00:00 12345678.900087203830 12345678.900087151676 12345678.899988897145 12345678.899992020801 12345678.899992022663 17238831.595365289599 17238831.595365289599 17238831.601403553039 17238831.738416828215 17238831.738416828215
60292.187862003 2023-12-14T04:30:31.277056+00:00 12345678.900047408417 12345678.900047356263 12345678.899986498058 12345678.899981128052 12345678.899981128052 17238831.474171526730 17238831.474171523005 17238831.386433869600 17238831.334611345083 17238831.334611345083
60292.187873492 2023-12-14T04:30:32.269745+00:00 12345678.899837084115 12345678.899837033823 12345678.899983121082 12345678.899965293705 12345678.899965295568 17238831.820994913578 17238831.820994909853 17238831.788893613964 17238831.915701195598 17238831.915701195598
60292.187885209 2023-12-14T04:30:33.282105+00:00 12345678.899983406067 12345678.899983353913 12345678.900001848117 12345678.899993151426 12345678.899993149564 17238831.445108421147 17238831.445108417422 17238831.563881266862 17238831.425621069968 17238831.425621069968
60292.187896631 2023-12-14T04:30:34.268890+00:00 12345678.900064680725 12345678.900064630434 12345678.899999415502 12345678.899999545887 12345678.899999545887 17238832.071766566485 17238832.071766562760 17238831.960173290223 17238832.014470510185 17238832.014470510185
60292.187908347 2023-12-14T04:30:35.281199+00:00 12345678.900069350377 12345678.900069300085 12345678.900002473965 12345678.900003818795 12345678.900003816932 17238831.814133379608 17238831.814133375883 17238831.877804491669 17238831.807133566588 17238831.807133566588
60292.187919724 2023-12-14T04:30:36.264191+00:00 12345678.899873627350 12345678.899873575196 12345678.900018436834 12345678.899986928329 12345678.899986928329 17238832.087590180337 17238832.087590176612 17238832.114776473492 17238832.068367928267 17238832.068367928267
60292.187931294 2023-12-14T04:30:37.263815+00:00 12345678.900166602805 12345678.900166552514 12345678.900007050484 12345678.899952886626 12345678.899952888489 17238832.163110014051 17238832.163110010326 17238832.167687110603 17238832.075080879033 17238832.075080879033
60292.187942936 2023-12-14T04:30:38.269696+00:00 12345678.899900514632 12345678.899900464341 12345678.900001546368 12345678.899981252849 12345678.899981250986 17238832.185342434794 17238832.185342431068 17238832.273210100830 17238832.416172955185 17238832.416172955185
60292.187954625 2023-12-14T04:30:39.279582+00:00 12345678.899980690330 12345678.899980638176 12345678.899994267151 12345678.900002438575 12345678.900002438575 17238832.524333842099 17238832.524333838373 17238832.431085139513 17238832.479521356523 17238832.479521356523
60292.187966173 2023-12-14T04:30:40.277362+00:00 12345678.900104165077 12345678.900104114786 12345678.900002295151 12345678.900002872571 12345678.900002872571 17238832.236931234598 17238832.236931230873 17238832.173166956753 17238832.167148660868 17238832.167148660868
60292.187977664 2023-12-14T04:30:41.270150+00:00 12345678.899917764589 12345678.899917712435 12345678.899993270636 12345678.899995546788 12345678.899995546788 17238832.102976884693 17238832.102976884693 17238832.170032583177 17238832.145209822804 17238832.145209822804
60292.187989159 2023-12-14T04:30:42.263387+00:00 12345678.899945458397 12345678.899945408106 12345678.900003185496 12345678.900019204244 12345678.900019202381 17238832.258541379124 17238832.258541375399 17238832.340556435287 17238832.290362503380 17238832.290362503380
60292.188000814 2023-12-14T04:30:43.270289+00:00 12345678.900090336800 12345678.900090284646 12345678.899996487424 12345678.899999218062 12345678.899999218062 17238832.313736800104 17238832.313736796379 17238832.233526580036 17238832.262200914323 17238832.262200914323
60292.188012480 2023-12-14T04:30:44.278241+00:00 12345678.899934602901 12345678.899934552610 12345678.899984734133 12345678.899996953085 12345678.899996951222 17238832.409475777298 17238832.409475773573 17238832.341119416058 17238832.385837815702 17238832.385837815702
60292.188024094 2023-12-14T04:30:45.281762+00:00 12345678.899970924482 12345678.899970872328 12345678.899986870587 12345678.899985533208 12345678.899985531345 17238832.309334434569 17238832.309334430844 17238832.236779607832 17238832.233082994819 17238832.233082994819
60292.188035566 2023-12-14T04:30:46.272936+00:00 12345678.899974178523 12345678.899974126369 12345678.900007029995 12345678.900003910065 12345678.900003908202 17238832.284928224981 17238832.284928221256 17238832.365675449371 17238832.277200292796 17238832.277200292796
60292.188047028 2023-12-14T04:30:47.263191+00:00 12345678.900022983551 12345678.900022931397 12345678.900011636317 12345678.900026390329 12345678.900026390329 17238832.424427058548 17238832.424427054822 17238832.488194759935 17238832.577941913158 17238832.577941913158
60292.188058832 2023-12-14T04:30:48.283059+00:00 12345678.899990994483 12345678.899990944192 12345678.900002539158 12345678.899991028011 12345678.899991031736 17238832.119892079383 17238832.119892075658 17238832.160802096128 17238832.076047308743 17238832.076047308743
60292.188070344 2023-12-14T04:30:49.277697+00:00 12345678.900020850822 12345678.900020800531 12345678.900005571544 12345678.900010505691 12345678.900010505691 17238832.319120544940 17238832.319120541215 17238832.269519027323 17238832.253419835120 17238832.253419835120
60292.188081881 2023-12-14T04:30:50.274524+00:00 12345678.900129102170 12345678.900129050016 12345678.899995718151 12345678.900014407933 12345678.900014407933 17238832.586411636323 17238832.586411632597 17238832.482644088566 17238832.616988167167 17238832.616988167167
60292.188093483 2023-12-14T04:30:51.276918+00:00 12345678.899937879294 12345678.899937827140 12345678.899995222688 12345678.899992788211 12345678.899992788211 17238832.378990147263 17238832.378990143538 17238832.449194017798 17238832.446203015745 17238832.446203015745
60292.188105075 2023-12-14T04:30:52.278503+00:00 12345678.899884015322 12345678.899883965030 12345678.899978473783 12345678.899959327653 12345678.899959325790 17238832.331836868078 17238832.331836864352 17238832.272175304592 17238832.139085154980 17238832.139085154980
60292.188116672 2023-12-14T04:30:53.280509+00:00 12345678.900056412444 12345678.900056362152 12345678.900002861395 12345678.900015870109 12345678.900015868247 17238832.196598667651 17238832.196598663926 17238832.251816373318 17238832.193116102368 17238832.193116102368
60292.188128203 2023-12-14T04:30:54.276764+00:00 12345678.900095038116 12345678.900094985962 12345678.899992682040 12345678.899998828769 12345678.899998828769 17238832.088733624667 17238832.088733620942 17238832.235420841724 17238832.210896033794 17238832.210896033794
60292.188139713 2023-12-14T04:30:55.271235+00:00 12345678.899852413684 12345678.899852361530 12345678.899995073676 12345678.900008851662 12345678.900008851662 17238832.670736819506 17238832.670736819506 17238832.550659764558 17238832.707846958190 17238832.707846958190
60292.188151401 2023-12-14T04:30:56.281025+00:00 12345678.899974413216 12345678.899974361062 12345678.899988584220 12345678.900009693578 12345678.900009693578 17238832.380785603076 17238832.380785599351 17238832.381664000452 17238832.349034182727 17238832.349034182727
60292.188162976 2023-12-14T04:30:57.281175+00:00 12345678.900017743930 12345678.900017693639 12345678.899991637096 12345678.900023257360 12345678.900023259223 17238832.404743980616 17238832.404743976891 17238832.413936872035 17238832.391841441393 17238832.391841441393
60292.188174500 2023-12-14T04:30:58.276795+00:00 12345678.900088246912 12345678.900088194758 12345678.899977697060 12345678.899973550811 12345678.899973552674 17238832.325588002801 17238832.325587999076 17238832.354761622846 17238832.292224343866 17238832.292224343866
60292.188186009 2023-12-14T04:30:59.271209+00:00 12345678.899912064895 12345678.899912014604 12345678.900010727346 12345678.900012206286 12345678.900012208149 17238832.489141847938 17238832.489141844213 17238832.419913928956 17238832.463339675218 17238832.463339675218
60292.188197576 2023-12-14T04:31:00.270538+00:00 12345678.900124730542 12345678.900124680251 12345678.900007341057 12345678.899989314377 12345678.899989316240 17238831.961621135473 17238831.961621131748 17238832.009417578578 17238831.852464705706 17238831.852464705706
60292.188209153 2023-12-14T04:31:01.270804+00:00 12345678.899854293093 12345678.899854240939 12345678.899989293888 12345678.899970659986 12345678.899970661849 17238832.237535770983 17238832.237535767257 17238832.248395752162 17238832.365335598588 17238832.365335598588
60292.188220768 2023-12-14T04:31:02.274394+00:00 12345678.900077274069 12345678.900077221915 12345678.899990988895 12345678.899982616305 12345678.899982616305 17238832.259797565639 17238832.259797561914 17238832.343183878809 17238832.237479176372 17238832.237479176372
60292.188232242 2023-12-14T04:31:03.265689+00:00 12345678.899969745427 12345678.899969693273 12345678.900021959096 12345678.900033025071 12345678.900033025071 17238832.453741781414 17238832.453741777688 17238832.419218666852 17238832.495464436710 17238832.495464436710
60292.188243857 2023-12-14T04:31:04.269251+00:00 12345678.899980898947 12345678.899980846792 12345678.899993192405 12345678.899994257838 12345678.899994257838 17238832.622527372092 17238832.622527368367 17238832.494294565171 17238832.624663017690 17238832.624663021415
60292.188255366 2023-12-14T04:31:05.263602+00:00 12345678.899979228154 12345678.899979177862 12345678.899996304885 12345678.899987950921 12345678.899987952784 17238832.611174311489 17238832.611174307764 17238832.623859442770 17238832.680496800691 17238832.680496800691
60292.188266951 2023-12-14T04:31:06.264559+00:00 12345678.900140002370 12345678.900139950216 12345678.899989617988 12345678.900009583682 12345678.900009579957 17238832.270905699581 17238832.270905695856 17238832.373628105968 17238832.357023168355 17238832.357023172081
60292.188278521 2023-12-14T04:31:07.264207+00:00 12345678.899902127683 12345678.899902075529 12345678.899979617447 12345678.899992594495 12345678.899992594495 17238832.310834754258 17238832.310834750533 17238832.355647224933 17238832.305901363492 17238832.305901363492
60292.188290100 2023-12-14T04:31:08.264597+00:00 12345678.899912176654 12345678.899912124500 12345678.899992760271 12345678.899971887469 12345678.899971889332 17238832.815994076431 17238832.815994072706 17238832.726871106774 17238832.836072161794 17238832.836072161794
60292.188301718 2023-12-14T04:31:09.268399+00:00 12345678.900035960600 12345678.900035910308 12345678.900040548295 12345678.900028044358 12345678.900028044358 17238832.525271698833 17238832.525271695107 17238832.488811057061 17238832.378416415304 17238832.378416415304
60292.188313461 2023-12-14T04:31:10.283027+00:00 12345678.899996381253 12345678.899996329099 12345678.900008313358 12345678.899989001453 12345678.899989001453 17238832.638446737081 17238832.638446733356 17238832.643826227635 17238832.667396735400 17238832.667396735400
60292.188324820 2023-12-14T04:31:11.264438+00:00 12345678.900063080713 12345678.900063030422 12345678.899989567697 12345678.899977222085 12345678.899977223948 17238832.640711486340 17238832.640711482614 17238832.440871231258 17238832.443388871849 17238832.443388871849
60292.188336610 2023-12-14T04:31:12.283090+00:00 12345678.899972094223 12345678.899972042069 12345678.900001849979 12345678.900000330061 12345678.900000328198 17238832.183414157480 17238832.183414153755 17238832.516350053251 17238832.507008735090 17238832.507008735090
60292.188348121 2023-12-14T04:31:13.277609+00:00 12345678.900055726990 12345678.900055674836 12345678.900007925928 12345678.899995213374 12345678.899995215237 17238833.099043391645 17238833.099043391645 17238833.006105378270 17238833.173605524004 17238833.173605524004
60292.188359536 2023-12-14T04:31:14.263917+00:00 12345678.900016494095 12345678.900016441941 12345678.899988304824 12345678.900002518669 12345678.900002516806 17238832.902537450194 17238832.902537446469 17238832.799507573247 17238832.895812202245 17238832.895812202245
60292.188371269 2023-12-14T04:31:15.277650+00:00 12345678.899909485132 12345678.899909434840 12345678.899983959273 12345678.900002075359 12345678.900002075359 17238832.759116280824 17238832.759116277099 17238832.788916964084 17238832.735095512122 17238832.735095515847
60292.188382852 2023-12-14T04:31:16.278456+00:00 12345678.899965949357 12345678.899965899065 12345678.900004658848 12345678.900014542043 12345678.900014540181 17238832.948215503246 17238832.948215499520 17238832.979506690055 17238832.869052890688 17238832.869052890688
60292.188394374 2023-12-14T04:31:17.273895+00:00 12345678.900081414729 12345678.900081364438 12345678.899988906458 12345678.899989055470 12345678.899989055470 17238833.041795767844 17238833.041795764118 17238833.114479418844 17238833.106152087450 17238833.106152087450
60292.188406004 2023-12-14T04:31:18.278755+00:00 12345678.900039412081 12345678.900039359927 12345678.899991201237 12345678.899998160079 12345678.899998160079 17238833.277575302869 17238833.277575299144 17238833.184167675674 17238833.283356048167 17238833.283356048167
60292.188417408 2023-12-14T04:31:19.264026+00:00 12345678.900020364672 12345678.900020314381 12345678.900015383959 12345678.900006394833 12345678.900006392971 17238833.003403570503 17238833.003403570503 17238833.032052554190 17238832.905107654631 17238832.905107650906
60292.188429179 2023-12-14T04:31:20.281072+00:00 12345678.899835336953 12345678.899835286662 12345678.899993104860 12345678.899982195348 12345678.899982195348 17238833.166313569993 17238833.166313566267 17238833.144879620522 17238833.253117248416 17238833.253117248416
60292.188440643 2023-12-14T04:31:21.271575+00:00 12345678.900001395494 12345678.900001345202 12345678.900008890778 12345678.900019437075 12345678.900019437075 17238832.745234493166 17238832.745234489441 17238832.797800697386 17238832.742725558579 17238832.742725554854
60292.188452291 2023-12-14T04:31:22.277946+00:00 12345678.900164557621 12345678.900164507329 12345678.900004498661 12345678.900021333247 12345678.900021333247 17238832.846357755363 17238832.846357751638 17238832.901075970381 17238832.900929577649 17238832.900929577649
60292.188463876 2023-12-14T04:31:23.278858+00:00 12345678.899949843064 12345678.899949792773 12345678.899993265048 12345678.899994384497 12345678.899994384497 17238832.960384465754 17238832.960384462029 17238832.906081240624 17238832.901498664171 17238832.901498664171
60292.188475347 2023-12-14T04:31:24.269971+00:00 12345678.900006392971 12345678.900006342679 12345678.899986794218 12345678.899961983785 12345678.899961983785 17238833.151318680495 17238833.151318676770 17238833.149196568877 17238833.326314654201 17238833.326314654201
60292.188486941 2023-12-14T04:31:25.271677+00:00 12345678.899855757132 12345678.899855706841 12345678.899999152869 12345678.900018384680 12345678.900018382818 17238832.978193651885 17238832.978193648160 17238832.875017061830 17238832.730910070240 17238832.730910070240
60292.188498500 2023-12-14T04:31:26.270414+00:00 12345678.900114165619 12345678.900114113465 12345678.899976603687 12345678.899972341955 12345678.899972340092 17238832.888942088932 17238832.888942085207 17238833.032183095813 17238832.917148157954 17238832.917148157954
60292.188510099 2023-12-14T04:31:27.272578+00:00 12345678.900006625801 12345678.900006575510 12345678.900004779920 12345678.900005334988 12345678.900005334988 17238833.011139184237 17238833.011139180511 17238832.987944532186 17238832.920901309699 17238832.920901309699
60292.188521735 2023-12-14T04:31:28.277888+00:00 12345678.899918591604 12345678.899918539450 12345678.899965941906 12345678.899967454374 12345678.899967452511 17238833.287273030728 17238833.287273027003 17238833.295287504792 17238833.384714230895 17238833.384714230895
60292.188533227 2023-12-14T04:31:29.270793+00:00 12345678.900010000914 12345678.900009950623 12345678.899997698143 12345678.900002885610 12345678.900002885610 17238833.490453563631 17238833.490453559905 17238833.286841880530 17238833.263467621058 17238833.263467621058
60292.188544787 2023-12-14T04:31:30.269605+00:00 12345678.899899374694 12345678.899899324402 12345678.899992225692 12345678.899976449087 12345678.899976447225 17238832.829356845468 17238832.829356845468 17238833.032386258245 17238832.977487880737 17238832.977487880737
60292.188556531 2023-12-14T04:31:31.284214+00:00 12345678.900033473969 12345678.900033421814 12345678.900023527443 12345678.900007868186 12345678.900007866323 17238833.556921422482 17238833.556921418756 17238833.360732674599 17238833.580471474677 17238833.580471474677
60292.188568100 2023-12-14T04:31:32.283877+00:00 12345678.900035252795 12345678.900035202503 12345678.900010939687 12345678.900006370619 12345678.900006370619 17238833.128716867417 17238833.128716863692 17238833.251783620566 17238833.153481658548 17238833.153481658548
60292.188579598 2023-12-14T04:31:33.277307+00:00 12345678.900096567348 12345678.900096517056 12345678.900001475587 12345678.900007989258 12345678.900007989258 17238833.432436987758 17238833.432436984032 17238833.415189135820 17238833.385248806328 17238833.385248806328
60292.188591219 2023-12-14T04:31:34.281311+00:00 12345678.899887938052 12345678.899887885898 12345678.899997834116 12345678.899985531345 12345678.899985531345 17238832.906549446285 17238832.906549442559 17238833.001354269683 17238832.977399513125 17238832.977399513125
60292.188602677 2023-12-14T04:31:35.271274+00:00 12345678.900115601718 12345678.900115549564 12345678.899998944253 12345678.900005782023 12345678.900005783886 17238833.038210980594 17238833.038210976869 17238832.970691677183 17238832.936371214688 17238832.936371214688
60292.188614323 2023-12-14T04:31:36.277481+00:00 12345678.899961393327 12345678.899961341172 12345678.899999469519 12345678.899983081967 12345678.899983080104 17238833.172054834664 17238833.172054830939 17238833.175626907498 17238833.245306845754 17238833.245306845754
60292.188625828 2023-12-14T04:31:37.271594+00:00 12345678.900073485449 12345678.900073435158 12345678.899992430583 12345678.899979105219 12345678.899979101494 17238833.069967225194 17238833.069967221469 17238833.175101086497 17238833.231019526720 17238833.231019526720
60292.188637494 2023-12-14T04:31:38.279439+00:00 12345678.899950012565 12345678.899949962273 12345678.899991434067 12345678.899999307469 12345678.899999311194 17238833.353433731943 17238833.353433728218 17238833.320252314210 17238833.346982453018 17238833.346982453018
60292.188648944 2023-12-14T04:31:39.268724+00:00 12345678.899984614924 12345678.899984562770 12345678.899986388162 12345678.900035815313 12345678.900035813451 17238833.376627925783 17238833.376627925783 17238833.258892521262 17238833.229855168611 17238833.229855168611
60292.188660463 2023-12-14T04:31:40.264052+00:00 12345678.900014597923 12345678.900014547631 12345678.899978233501 12345678.899975474924 12345678.899975474924 17238832.983528565615 17238832.983528561890 17238833.135931607336 17238832.967815600336 17238832.967815600336
60292.188672029 2023-12-14T04:31:41.263315+00:00 12345678.899826003239 12345678.899825951084 12345678.899993276224 12345678.899969235063 12345678.899969236925 17238833.602811202407 17238833.602811198682 17238833.549047131091 17238833.643124818802 17238833.643124815077
60292.188683661 2023-12-14T04:31:42.268292+00:00 12345678.900076508522 12345678.900076456368 12345678.899999748915 12345678.899992097169 12345678.899992099032 17238833.064409665763 17238833.064409662038 17238833.235515944660 17238833.057082090527 17238833.057082090527
60292.188695340 2023-12-14T04:31:43.277387+00:00 12345678.900023972616 12345678.900023920462 12345678.900002336130 12345678.900011388585 12345678.900011388585 17238833.681256189942 17238833.681256186217 17238833.551745191216 17238833.710035890341 17238833.710035890341
60292.188706919 2023-12-14T04:31:44.277765+00:00 12345678.900009509176 12345678.900009458885 12345678.900011569262 12345678.900037530810 12345678.900037530810 17238833.824424315244 17238833.824424311519 17238833.620098061860 17238833.695148065686 17238833.695148065686
60292.188718487 2023-12-14T04:31:45.277260+00:00 12345678.899938553572 12345678.899938503280 12345678.900001814589 12345678.900028500706 12345678.900028498843 17238833.068866349757 17238833.068866346031 17238833.304865986109 17238833.052224006504 17238833.052224006504
60292.188729940 2023-12-14T04:31:46.266849+00:00 12345678.899969590828 12345678.899969538674 12345678.899986840785 12345678.899999529123 12345678.899999527261 17238833.698801841587 17238833.698801837862 17238833.565788824111 17238833.598504975438 17238833.598504975438
60292.188741529 2023-12-14T04:31:47.268153+00:00 12345678.900151655078 12345678.900151604787 12345678.899997800589 12345678.900011114776 12345678.900011114776 17238833.482342813164 17238833.482342809439 17238833.504130180925 17238833.587106171995 17238833.587106168270
60292.188753236 2023-12-14T04:31:48.279605+00:00 12345678.899942116812 12345678.899942066520 12345678.899996366352 12345678.900012634695 12345678.900012634695 17238833.352334886789 17238833.352334886789 17238833.326650649309 17238833.264162767678 17238833.264162767678
60292.188764791 2023-12-14T04:31:49.277955+00:00 12345678.899944245815 12345678.899944193661 12345678.899998150766 12345678.900017106906 12345678.900017106906 17238833.625025417656 17238833.625025413930 17238833.516257792711 17238833.486894439906 17238833.486894439906
60292.188776296 2023-12-14T04:31:50.271962+00:00 12345678.900060277432 12345678.900060225278 12345678.900001736358 12345678.899984151125 12345678.899984151125 17238833.722419083118 17238833.722419079393 17238833.808066822588 17238833.773350961506 17238833.773350961506
60292.188787775 2023-12-14T04:31:51.263735+00:00 12345678.899886969477 12345678.899886917323 12345678.899976061657 12345678.899949222803 12345678.899949220940 17238833.593192264438 17238833.593192260712 17238833.671582724899 17238833.684202067554 17238833.684202067554
60292.188799488 2023-12-14T04:31:52.275745+00:00 12345678.899969143793 12345678.899969091639 12345678.900001320988 12345678.899990109727 12345678.899990109727 17238833.506514687091 17238833.506514683366 17238833.572620511055 17238833.544785290956 17238833.544785290956
60292.188811083 2023-12-14T04:31:53.277564+00:00 12345678.900126157328 12345678.900126107037 12345678.900007862598 12345678.899976581335 12345678.899976581335 17238834.173116892576 17238834.173116888851 17238833.969397872686 17238834.072304584086 17238834.072304580361
60292.188822668 2023-12-14T04:31:54.278476+00:00 12345678.899994634092 12345678.899994583800 12345678.900034667924 12345678.900066310540 12345678.900066310540 17238833.468339383602 17238833.468339379877 17238833.480583108962 17238833.492009539157 17238833.492009542882
60292.188834140 2023-12-14T04:31:55.269655+00:00 12345678.900006851181 12345678.900006799027 12345678.899988133460 12345678.899979349226 12345678.899979349226 17238833.459036234766 17238833.459036231041 17238833.538401912898 17238833.509063698351 17238833.509063698351
60292.188845798 2023-12-14T04:31:56.276990+00:00 12345678.899935897440 12345678.899935847148 12345678.900002919137 12345678.900008354336 12345678.900008354336 17238833.903753083199 17238833.903753079474 17238833.856682986021 17238833.842385120690 17238833.842385120690
60292.188857386 2023-12-14T04:31:57.278149+00:00 12345678.900090180337 12345678.900090130046 12345678.899986581877 12345678.899987014011 12345678.899987015873 17238833.830101266503 17238833.830101262778 17238833.923107117414 17238833.922801431268 17238833.922801434994
60292.188868843 2023-12-14T04:31:58.268088+00:00 12345678.899933086708 12345678.899933036417 12345678.900014655665 12345678.900045033544 12345678.900045035407 17238834.142244245857 17238834.142244245857 17238833.966590255499 17238834.014617893845 17238834.014617893845
60292.188880517 2023-12-14T04:31:59.276695+00:00 12345678.900029243901 12345678.900029193610 12345678.899979118258 12345678.899992942810 12345678.899992940947 17238833.878372032195 17238833.878372028470 17238833.966608285904 17238833.928378477693 17238833.928378477693
60292.188892214 2023-12-14T04:32:00.287290+00:00 12345678.899951601401 12345678.899951551110 12345678.900001116097 12345678.900026800111 12345678.900026800111 17238833.819753143936 17238833.819753140211 17238833.905743163079 17238833.749161724001 17238833.749161720276
60292.188903681 2023-12-14T04:32:01.278021+00:00 12345678.899951970205 12345678.899951919913 12345678.899988912046 12345678.899991812184 12345678.899991814047 17238833.954386726022 17238833.954386722296 17238833.994480457157 17238833.927784662694 17238833.927784662694
60292.188915370 2023-12-14T04:32:02.287996+00:00 12345678.900073844939 12345678.900073792785 12345678.899986971170 12345678.899995643646 12345678.899995643646 17238834.077550586313 17238834.077550582588 17238834.011209808290 17238834.047889329493 17238834.047889329493
60292.188926788 2023-12-14T04:32:03.274489+00:00 12345678.899902837351 12345678.899902787060 12345678.900006636977 12345678.900014903396 12345678.900014901534 17238833.905010156333 17238833.905010152608 17238833.854828462005 17238833.785613786429 17238833.785613786429
60292.188938382 2023-12-14T04:32:04.276169+00:00 12345678.900115415454 12345678.900115363300 12345678.900015803054 12345678.900033319369 12345678.900033319369 17238833.660944595933 17238833.660944592208 17238833.740557901561 17238833.641043305397 17238833.641043305397
60292.188949840 2023-12-14T04:32:05.266148+00:00 12345678.900030689314 12345678.900030639023 12345678.900002690032 12345678.900018444285 12345678.900018446147 17238833.802993457764 17238833.802993454039 17238833.903866130859 17238834.017902985215 17238834.017902985215
60292.188961430 2023-12-14T04:32:06.267508+00:00 12345678.900032725185 12345678.900032673031 12345678.899985764176 12345678.899992262945 12345678.899992261082 17238834.253561343998 17238834.253561340272 17238834.230394568294 17238834.298663970083 17238834.298663970083
60292.188972984 2023-12-14T04:32:07.265806+00:00 12345678.899941893294 12345678.899941841140 12345678.900015013292 12345678.900011207908 12345678.900011206046 17238834.252719607204 17238834.252719603479 17238834.161574106663 17238834.078987594694 17238834.078987594694
60292.188984749 2023-12-14T04:32:08.282290+00:00 12345678.899983022362 12345678.899982970208 12345678.899997059256 12345678.899982400239 12345678.899982398376 17238834.065083146095 17238834.065083142370 17238834.036228049546 17238834.017861180007 17238834.017861180007
60292.188996107 2023-12-14T04:32:09.263692+00:00 12345678.900029016659 12345678.900028964505 12345678.899984817952 12345678.899962136522 12345678.899962138385 17238833.969901196659 17238833.969901192933 17238833.876631844789 17238833.892553176731 17238833.892553176731
60292.189007876 2023-12-14T04:32:10.280521+00:00 12345678.899879662320 12345678.899879610166 12345678.899997252971 12345678.900002997369 12345678.900002997369 17238833.931176375598 17238833.931176371872 17238833.946296703070 17238834.024759866297 17238834.024759866297
60292.189019263 2023-12-14T04:32:11.264322+00:00 12345678.899968322366 12345678.899968270212 12345678.899984214455 12345678.899991575629 12345678.899991575629 17238833.779169976711 17238833.779169972986 17238833.843144506216 17238833.782657850534 17238833.782657850534
60292.189030845 2023-12-14T04:32:12.265020+00:00 12345678.900057202205 12345678.900057150051 12345678.900017116219 12345678.900029595941 12345678.900029595941 17238833.640065893531 17238833.640065889806 17238833.768535230309 17238833.783187434077 17238833.783187430352
60292.189042428 2023-12-14T04:32:13.265769+00:00 12345678.899935042486 12345678.899934990332 12345678.899946885183 12345678.899908820167 12345678.899908820167 17238833.830792590976 17238833.830792587250 17238833.773419629782 17238833.837434217334 17238833.837434217334
60292.189054125 2023-12-14T04:32:14.276428+00:00 12345678.900116963312 12345678.900116911158 12345678.899998962879 12345678.900027561933 12345678.900027561933 17238834.159203153104 17238834.159203149378 17238834.208499517292 17238834.229614708573 17238834.229614708573
60292.189065753 2023-12-14T04:32:15.281054+00:00 12345678.900018848479 12345678.900018798187 12345678.900033121929 12345678.900058448315 12345678.900058446452 17238834.347838439047 17238834.347838439047 17238834.211086761206 17238834.150234680623 17238834.150234680623
60292.189077307 2023-12-14T04:32:16.279377+00:00 12345678.900024456903 12345678.900024404749 12345678.900002382696 12345678.899990946054 12345678.899990946054 17238834.100675482303 17238834.100675478578 17238834.186952102929 17238834.245562359691 17238834.245562359691
60292.189088880 2023-12-14T04:32:17.279189+00:00 12345678.899973463267 12345678.899973411113 12345678.899993879721 12345678.899992043152 12345678.899992043152 17238834.273447491229 17238834.273447487503 17238834.258095767349 17238834.225001461804 17238834.225001461804
60292.189100301 2023-12-14T04:32:18.266039+00:00 12345678.900057319552 12345678.900057269260 12345678.900007700548 12345678.900023093447 12345678.900023095310 17238834.383595697582 17238834.383595693856 17238834.290839254856 17238834.319969456643 17238834.319969456643
60292.189111935 2023-12-14T04:32:19.271175+00:00 12345678.899880230427 12345678.899880180135 12345678.899990141392 12345678.900004545227 12345678.900004545227 17238834.172416534275 17238834.172416530550 17238834.173834886402 17238834.151256669313 17238834.151256669313
60292.189123600 2023-12-14T04:32:20.279008+00:00 12345678.900056675076 12345678.900056622922 12345678.899994352832 12345678.899982929230 12345678.899982927367 17238834.065806705505 17238834.065806701779 17238834.091207500547 17238834.127708166838 17238834.127708166838
60292.189135165 2023-12-14T04:32:21.278286+00:00 12345678.899901937693 12345678.899901887402 12345678.900007002056 12345678.899993289262 12345678.899993291125 17238833.961790386587 17238833.961790382862 17238833.984317369759 17238833.975856613368 17238833.975856613368
60292.189146705 2023-12-14T04:32:22.275295+00:00 12345678.900032522157 12345678.900032470003 12345678.899975050241 12345678.899976644665 12345678.899976644665 17238834.118849307299 17238834.118849307299 17238834.136450245976 17238834.218384824693 17238834.218384824693
60292.189158147 2023-12-14T04:32:23.263883+00:00 12345678.899933224544 12345678.899933174253 12345678.900002602488 12345678.900027642027 12345678.900027640164 17238834.158434573561 17238834.158434569836 17238834.137853384018 17238834.237843707204 17238834.237843707204
60292.189169882 2023-12-14T04:32:24.277772+00:00 12345678.899961290881 12345678.899961238727 12345678.900003176183 12345678.900000197813 12345678.900000197813 17238833.959710098803 17238833.959710098803 17238833.979443311691 17238833.924402475357 17238833.924402475357
60292.189181427 2023-12-14T04:32:25.275343+00:00 12345678.900061890483 12345678.900061838329 12345678.900001196191 12345678.900026379153 12345678.900026381016 17238834.162853430957 17238834.162853430957 17238834.216167803854 17238834.204079397023 17238834.204079397023
60292.189193031 2023-12-14T04:32:26.277839+00:00 12345678.900100193918 12345678.900100143626 12345678.899996845052 12345678.900003034621 12345678.900003032759 17238834.293471124023 17238834.293471120298 17238834.268403686583 17238834.271487127990 17238834.271487127990
60292.189204563 2023-12-14T04:32:27.274257+00:00 12345678.899935521185 12345678.899935469031 12345678.900006460026 12345678.900032443926 12345678.900032443926 17238834.363156918436 17238834.363156914711 17238834.401656143367 17238834.430154319853 17238834.430154319853
60292.189216115 2023-12-14T04:32:28.272303+00:00 12345678.899951001629 12345678.899950949475 12345678.899992149323 12345678.900012848899 12345678.900012852624 17238834.691527772695 17238834.691527772695 17238834.550696473569 17238834.543238651007 17238834.543238651007
60292.189227787 2023-12-14T04:32:29.280766+00:00 12345678.900087598711 12345678.900087548420 12345678.899987813085 12345678.899991817772 12345678.899991817772 17238834.452890787274 17238834.452890783548 17238834.564609784633 17238834.535580810159 17238834.535580810159
60292.189239317 2023-12-14T04:32:30.277007+00:00 12345678.900042181835 12345678.900042131543 12345678.899995541200 12345678.899998363107 12345678.899998363107 17238834.522553808987 17238834.522553805262 17238834.469196576625 17238834.456235457212 17238834.456235457212
60292.189250812 2023-12-14T04:32:31.270187+00:00 12345678.899995235726 12345678.899995185435 12345678.900002134964 12345678.899982925504 12345678.899982925504 17238834.414977416396 17238834.414977412671 17238834.465411182493 17238834.511654891074 17238834.511654891074
60292.189262470 2023-12-14T04:32:32.277427+00:00 12345678.899832177907 12345678.899832125753 12345678.899993525818 12345678.899993637577 12345678.899993637577 17238834.436236198992 17238834.436236195266 17238834.517583053559 17238834.592824608088 17238834.592824608088
60292.189273975 2023-12-14T04:32:33.271478+00:00 12345678.899996208027 12345678.899996157736 12345678.899993261322 12345678.899984089658 12345678.899984089658 17238834.607323564589 17238834.607323560864 17238834.423476591706 17238834.452084600925 17238834.452084600925
60292.189285642 2023-12-14T04:32:34.279464+00:00 12345678.900133572519 12345678.900133520365 12345678.900000507012 12345678.900002455339 12345678.900002455339 17238834.171243865043 17238834.171243861318 17238834.403709623963 17238834.328800313175 17238834.328800313175
60292.189297210 2023-12-14T04:32:35.278971+00:00 12345678.899952374399 12345678.899952324107 12345678.900004824623 12345678.900012498721 12345678.900012498721 17238834.542298179120 17238834.542298175395 17238834.473009809852 17238834.465462207794 17238834.465462207794
60292.189308711 2023-12-14T04:32:36.272617+00:00 12345678.899924814701 12345678.899924762547 12345678.900002289563 12345678.899975428358 12345678.899975424632 17238834.704996749759 17238834.704996746033 17238834.644210845232 17238834.756237879395 17238834.756237879395
60292.189320337 2023-12-14T04:32:37.277132+00:00 12345678.900121906772 12345678.900121856481 12345678.899995399639 12345678.899975553155 12345678.899975553155 17238834.686557698995 17238834.686557695270 17238834.623279862106 17238834.483003176749 17238834.483003176749
60292.189331837 2023-12-14T04:32:38.270768+00:00 12345678.900003893301 12345678.900003841147 12345678.899997370318 12345678.900004448369 12345678.900004448369 17238834.448745157570 17238834.448745153844 17238834.551592297852 17238834.350374460220 17238834.350374460220
60292.189343541 2023-12-14T04:32:39.281973+00:00 12345678.899938171729 12345678.899938121438 12345678.899996249005 12345678.899993406609 12345678.899993404746 17238834.897808432579 17238834.897808432579 17238834.822397962213 17238834.922766227275 17238834.922766227275
60292.189355068 2023-12-14T04:32:40.277867+00:00 12345678.899925159290 12345678.899925107136 12345678.900009397417 12345678.900016909465 12345678.900016907603 17238834.686120495200 17238834.686120491475 17238834.663306668401 17238834.676225844771 17238834.676225844771
60292.189366627 2023-12-14T04:32:41.276571+00:00 12345678.900065673515 12345678.900065623224 12345678.899994963780 12345678.899983709678 12345678.899983709678 17238834.535167101771 17238834.535167098045 17238834.505204744637 17238834.373820725828 17238834.373820725828
60292.189378148 2023-12-14T04:32:42.271973+00:00 12345678.899933781475 12345678.899933731183 12345678.899987533689 12345678.899969344959 12345678.899969346821 17238834.608054336160 17238834.608054332435 17238834.611932445318 17238834.578988734633 17238834.578988734633
60292.189389776 2023-12-14T04:32:43.276693+00:00 12345678.899968363345 12345678.899968313053 12345678.899978350848 12345678.899951102212 12345678.899951100349 17238834.635217677802 17238834.635217674077 17238834.605622287840 17238834.610398445278 17238834.610398445278
60292.189401210 2023-12-14T04:32:44.264588+00:00 12345678.900120219216 12345678.900120168924 12345678.900012860075 12345678.900016160682 12345678.900016160682 17238834.676774550229 17238834.676774546504 17238834.680728446692 17238834.697293911129 17238834.697293911129
60292.189412780 2023-12-14T04:32:45.264223+00:00 12345678.900027954951 12345678.900027902797 12345678.899998968467 12345678.899992469698 12345678.899992467836 17238834.489975977689 17238834.489975973964 17238834.542500704527 17238834.489672314376 17238834.489672314376
60292.189424427 2023-12-14T04:32:46.270508+00:00 12345678.899987652898 12345678.899987600744 12345678.900002965704 12345678.900025337934 12345678.900025336072 17238834.686933118850 17238834.686933115125 17238834.717190075666 17238834.762731485069 17238834.762731485069
60292.189436032 2023-12-14T04:32:47.273203+00:00 12345678.899955930188 12345678.899955879897 12345678.899998504668 12345678.900009371340 12345678.900009373203 17238834.714618328959 17238834.714618328959 17238834.627695925534 17238834.643826987594 17238834.643826987594
60292.189447641 2023-12-14T04:32:48.276161+00:00 12345678.899957221001 12345678.899957168847 12345678.900004453957 12345678.899987448007 12345678.899987451732 17238834.541003603488 17238834.541003599763 17238834.562423571944 17238834.586651548743 17238834.586651548743
60292.189459226 2023-12-14T04:32:49.277105+00:00 12345678.900070607662 12345678.900070555508 12345678.899975307286 12345678.899947000667 12345678.899947000667 17238834.427240490913 17238834.427240487188 17238834.521594785154 17238834.533474866301 17238834.533474866301
60292.189470818 2023-12-14T04:32:50.278712+00:00 12345678.899886146188 12345678.899886095896 12345678.900005763397 12345678.900016540661 12345678.900016540661 17238834.400944851339 17238834.400944847614 17238834.373131848872 17238834.267878394574 17238834.267878398299
60292.189482391 2023-12-14T04:32:51.278578+00:00 12345678.900073066354 12345678.900073014200 12345678.899995369837 12345678.900009220466 12345678.900009220466 17238834.582818455994 17238834.582818452269 17238834.657647591084 17238834.593367714435 17238834.593367714435
60292.189493921 2023-12-14T04:32:52.274771+00:00 12345678.900024915114 12345678.900024864823 12345678.900014137849 12345678.900014067069 12345678.900014067069 17238835.086633753031 17238835.086633749306 17238834.923131849617 17238835.016460508108 17238835.016460508108
60292.189505539 2023-12-14T04:32:53.278581+00:00 12345678.899864789099 12345678.899864738807 12345678.899969654158 12345678.899953767657 12345678.899953767657 17238834.596667561680 17238834.596667557955 17238834.705987736583 17238834.569431316108 17238834.569431316108
60292.189517097 2023-12-14T04:32:54.277155+00:00 12345678.900050712749 12345678.900050660595 12345678.899988295510 12345678.899981234223 12345678.899981232360 17238835.305061839521 17238835.305061839521 17238835.205538786948 17238835.370352018625 17238835.370352022350
60292.189528517 2023-12-14T04:32:55.263878+00:00 12345678.900053514168 12345678.900053462014 12345678.900011621416 12345678.899994313717 12345678.899994315580 17238834.962439097464 17238834.962439093739 17238835.044407319278 17238834.958639580756 17238834.958639580756
60292.189540248 2023-12-14T04:32:56.277470+00:00 12345678.899874467403 12345678.899874417111 12345678.899986302480 12345678.899976499379 12345678.899976501241 17238835.392050229013 17238835.392050225288 17238835.319421358407 17238835.296666253358 17238835.296666253358
60292.189551714 2023-12-14T04:32:57.268076+00:00 12345678.900188010186 12345678.900187959895 12345678.900005558506 12345678.900025131181 12345678.900025129318 17238835.031221989542 17238835.031221985817 17238835.152287743986 17238835.070352453738 17238835.070352453738
60292.189563312 2023-12-14T04:32:58.270111+00:00 12345678.899918515235 12345678.899918463081 12345678.899982130155 12345678.899994440377 12345678.899994442239 17238835.346132945269 17238835.346132941544 17238835.169070176780 17238835.168579276651 17238835.168579276651
60292.189574977 2023-12-14T04:32:59.277998+00:00 12345678.900019600987 12345678.900019550696 12345678.899982400239 12345678.899984614924 12345678.899984613061 17238834.792135123163 17238834.792135119438 17238835.009502898902 17238834.968204304576 17238834.968204304576
60292.189586513 2023-12-14T04:33:00.274685+00:00 12345678.900032585487 12345678.900032533333 12345678.900001673028 12345678.900010181591 12345678.900010181591 17238834.986177917570 17238834.986177913845 17238834.892547544092 17238834.891518190503 17238834.891518190503
60292.189598699 2023-12-14T04:33:01.327624+00:00 12345678.899969741702 12345678.899969691411 12345678.900004660711 12345678.900025548413 12345678.900025548413 17238834.862531695515 17238834.862531691790 17238835.001093141735 17238834.995599612594 17238834.995599612594
60292.189609571 2023-12-14T04:33:02.266961+00:00 12345678.899907134473 12345678.899907084182 12345678.899999571964 12345678.900003194809 12345678.900003194809 17238835.340006824583 17238835.340006820858 17238835.145068638027 17238835.319474618882 17238835.319474618882
60292.189621132 2023-12-14T04:33:03.265777+00:00 12345678.900058094412 12345678.900058044121 12345678.900006933138 12345678.899984961376 12345678.899984959513 17238835.062376033515 17238835.062376029789 17238835.077407196164 17238835.038193836808 17238835.038193836808
60292.189632693 2023-12-14T04:33:04.264694+00:00 12345678.899980366230 12345678.899980315939 12345678.900011098012 12345678.900007894263 12345678.900007892400 17238835.297070596367 17238835.297070592642 17238835.398092366755 17238835.417928125709 17238835.417928125709
60292.189644259 2023-12-14T04:33:05.264019+00:00 12345678.900055088103 12345678.900055035949 12345678.899995103478 12345678.900009399280 12345678.900009401143 17238835.481156837195 17238835.481156833470 17238835.412319909781 17238835.445731770247 17238835.445731770247
60292.189655828 2023-12-14T04:33:06.263509+00:00 12345678.899884941056 12345678.899884888902 12345678.899979325011 12345678.899966493249 12345678.899966489524 17238835.199054345489 17238835.199054341763 17238835.174652352929 17238835.186406973749 17238835.186406973749
60292.189667460 2023-12-14T04:33:07.268510+00:00 12345678.900067720562 12345678.900067670271 12345678.899974685162 12345678.899986093864 12345678.899986092001 17238835.129269432276 17238835.129269428551 17238835.203515950590 17238835.136618483812 17238835.136618483812
60292.189679020 2023-12-14T04:33:08.267287+00:00 12345678.900003436953 12345678.900003386661 12345678.900017749518 12345678.900026753545 12345678.900026749820 17238835.514718454331 17238835.514718450606 17238835.428228050470 17238835.343521326780 17238835.343521326780
60292.189690574 2023-12-14T04:33:09.265601+00:00 12345678.899982113391 12345678.899982061237 12345678.899991264567 12345678.899963701144 12345678.899963701144 17238834.751264229417 17238834.751264225692 17238834.875367932022 17238834.833572484553 17238834.833572484553
60292.189702122 2023-12-14T04:33:10.263364+00:00 12345678.899947658181 12345678.899947607890 12345678.900001417845 12345678.899986138567 12345678.899986136705 17238834.911524154246 17238834.911524154246 17238834.978263292462 17238835.077137216926 17238835.077137216926
60292.189713837 2023-12-14T04:33:11.275503+00:00 12345678.900050720200 12345678.900050668046 12345678.900001265109 12345678.900029800832 12345678.900029800832 17238835.524524062872 17238835.524524059147 17238835.212980579585 17238835.257943291217 17238835.257943291217
60292.189725433 2023-12-14T04:33:12.277363+00:00 12345678.899985643104 12345678.899985592812 12345678.900003207847 12345678.900003317744 12345678.900003317744 17238834.948027662933 17238834.948027659208 17238835.052309554070 17238835.013819888234 17238835.013819888234
60292.189737005 2023-12-14T04:33:13.277235+00:00 12345678.899920338765 12345678.899920288473 12345678.900004431605 12345678.899974958971 12345678.899974958971 17238835.144596185535 17238835.144596181810 17238835.208073716611 17238835.290255978703 17238835.290255982429
60292.189748629 2023-12-14T04:33:14.281498+00:00 12345678.899970406666 12345678.899970354512 12345678.899982476607 12345678.899966308847 12345678.899966308847 17238835.119072869420 17238835.119072865695 17238835.109635308385 17238835.018985856324 17238835.018985856324
60292.189760072 2023-12-14T04:33:15.270236+00:00 12345678.900071114302 12345678.900071064010 12345678.900001009926 12345678.900006858632 12345678.900006858632 17238835.280800156295 17238835.280800152570 17238835.268651191145 17238835.147471349686 17238835.147471349686
60292.189771582 2023-12-14T04:33:16.264665+00:00 12345678.900075636804 12345678.900075586513 12345678.900004047900 12345678.900020953268 12345678.900020953268 17238835.652439601719 17238835.652439597994 17238835.576022159308 17238835.678418271244 17238835.678418271244
60292.189783219 2023-12-14T04:33:17.270104+00:00 12345678.899993343279 12345678.899993291125 12345678.900001792237 12345678.900006258860 12345678.900006260723 17238835.117792129517 17238835.117792125791 17238835.198492590338 17238835.092192258686 17238835.092192258686
60292.189794889 2023-12-14T04:33:18.278399+00:00 12345678.900020746514 12345678.900020694360 12345678.900012509897 12345678.900014813989 12345678.900014815852 17238835.483960289508 17238835.483960285783 17238835.425791874528 17238835.558200102299 17238835.558200102299
60292.189806460 2023-12-14T04:33:19.278140+00:00 12345678.899902805686 12345678.899902755395 12345678.899991765618 12345678.899971321225 12345678.899971321225 17238835.014986060560 17238835.014986056834 17238835.186745673418 17238835.064358539879 17238835.064358539879
60292.189818012 2023-12-14T04:33:20.276188+00:00 12345678.900026625022 12345678.900026572868 12345678.899995734915 12345678.899964196607 12345678.899964194745 17238835.249366354197 17238835.249366350472 17238835.179953131825 17238835.129681296647 17238835.129681296647
60292.189829511 2023-12-14T04:33:21.269694+00:00 12345678.900079973042 12345678.900079920888 12345678.900016320869 12345678.900017727166 12345678.900017725304 17238835.246849428862 17238835.246849425137 17238835.157892327756 17238835.180716797709 17238835.180716797709
60292.189841097 2023-12-14T04:33:22.270762+00:00 12345678.900033531711 12345678.900033479556 12345678.899985345080 12345678.899996323511 12345678.899996325374 17238835.079029060900 17238835.079029057175 17238835.116836845875 17238835.177233088762 17238835.177233088762
60292.189852656 2023-12-14T04:33:23.269521+00:00 12345678.899992208928 12345678.899992156774 12345678.900018120185 12345678.900030270219 12345678.900030272081 17238835.410632822663 17238835.410632818937 17238835.308418687433 17238835.408074505627 17238835.408074505627
60292.189864168 2023-12-14T04:33:24.264120+00:00 12345678.899916350842 12345678.899916300550 12345678.899989034981 12345678.899982070550 12345678.899982070550 17238834.896742589772 17238834.896742586046 17238835.144756715745 17238835.074212655425 17238835.074212655425
60292.189875796 2023-12-14T04:33:25.268729+00:00 12345678.900062346831 12345678.900062296540 12345678.899983849376 12345678.899986255914 12345678.899986257777 17238835.769789140671 17238835.769789136946 17238835.545228097588 17238835.793668918312 17238835.793668918312
60292.189887412 2023-12-14T04:33:26.272385+00:00 12345678.899856006727 12345678.899855956435 12345678.899992162362 12345678.899987066165 12345678.899987064302 17238835.510806139559 17238835.510806135833 17238835.568265587091 17238835.506233148277 17238835.506233148277
60292.189899044 2023-12-14T04:33:27.277404+00:00 12345678.899956524372 12345678.899956472218 12345678.900000132620 12345678.900002552196 12345678.900002554059 17238835.619967196137 17238835.619967192411 17238835.729097474366 17238835.669781733304 17238835.669781733304
60292.189910631 2023-12-14T04:33:28.278501+00:00 12345678.900002373382 12345678.900002323091 12345678.899992071092 12345678.899980813265 12345678.899980813265 17238835.734730631113 17238835.734730627388 17238835.608454823494 17238835.640604462475 17238835.640604462475
60292.189922039 2023-12-14T04:33:29.264159+00:00 12345678.900095269084 12345678.900095216930 12345678.900003766641 12345678.900021852925 12345678.900021851063 17238835.330307796597 17238835.330307792872 17238835.428894508630 17238835.403049487621 17238835.403049487621
60292.189933696 2023-12-14T04:33:30.271321+00:00 12345678.899916613474 12345678.899916563183 12345678.899982269853 12345678.899997116998 12345678.899997118860 17238835.468902550638 17238835.468902546912 17238835.453893557191 17238835.379926346242 17238835.379926342517
60292.189945349 2023-12-14T04:33:31.278198+00:00 12345678.900087529793 12345678.900087477639 12345678.900016389787 12345678.900016533211 12345678.900016531348 17238835.419291481376 17238835.419291477650 17238835.377364985645 17238835.295572482049 17238835.295572482049
60292.189956936 2023-12-14T04:33:32.279255+00:00 12345678.900062331930 12345678.900062281638 12345678.899996465072 12345678.899994222447 12345678.899994222447 17238835.638841126114 17238835.638841122389 17238835.502463720739 17238835.637389697134 17238835.637389697134
60292.189968406 2023-12-14T04:33:33.270263+00:00 12345678.899868085980 12345678.899868035689 12345678.899995418265 12345678.899997705594 12345678.899997705594 17238835.273312333971 17238835.273312330246 17238835.308307550848 17238835.300879217684 17238835.300879217684
60292.189979908 2023-12-14T04:33:34.264008+00:00 12345678.900134636089 12345678.900134585798 12345678.900004973635 12345678.900015534833 12345678.900015532970 17238835.474090874195 17238835.474090870470 17238835.636199001223 17238835.630833651870 17238835.630833655596
60292.189991594 2023-12-14T04:33:35.273715+00:00 12345678.899905975908 12345678.899905923754 12345678.899996045977 12345678.899998329580 12345678.899998329580 17238835.775886446238 17238835.775886442512 17238835.706474311650 17238835.770002681762 17238835.770002681762
60292.190003202 2023-12-14T04:33:36.276678+00:00 12345678.899995490909 12345678.899995438755 12345678.899994518608 12345678.900003684685 12345678.900003682822 17238835.303344011307 17238835.303344007581 17238835.325798451900 17238835.308931320906 17238835.308931320906
60292.190014717 2023-12-14T04:33:37.271515+00:00 12345678.900031602010 12345678.900031549856 12345678.899987002835 12345678.900025980547 12345678.900025982410 17238835.518985036761 17238835.518985033035 17238835.463099591434 17238835.439576469362 17238835.439576469362
60292.190026361 2023-12-14T04:33:38.277621+00:00 12345678.899936201051 12345678.899936148897 12345678.899993151426 12345678.900004789233 12345678.900004789233 17238835.553137890995 17238835.553137887269 17238835.593442473561 17238835.584671381861 17238835.584671381861
60292.190037874 2023-12-14T04:33:39.272298+00:00 12345678.899964809418 12345678.899964759126 12345678.900000376627 12345678.900007065386 12345678.900007067248 17238835.825359173119 17238835.825359169394 17238835.784580554813 17238835.810087591410 17238835.810087591410
60292.190049475 2023-12-14T04:33:40.274623+00:00 12345678.900122281164 12345678.900122230873 12345678.899998065084 12345678.900013020262 12345678.900013018399 17238835.573914442211 17238835.573914438486 17238835.654529955238 17238835.580323271453 17238835.580323271453
60292.190061148 2023-12-14T04:33:41.283212+00:00 12345678.899945842102 12345678.899945789948 12345678.899988520890 12345678.899973968044 12345678.899973966181 17238835.678455583751 17238835.678455580026 17238835.637005832046 17238835.543655052781 17238835.543655056506
60292.190072666 2023-12-14T04:33:42.278380+00:00 12345678.900049425662 12345678.900049373507 12345678.900006331503 12345678.899987816811 12345678.899987814948 17238835.895748645067 17238835.895748641342 17238835.760719966143 17238835.819409009069 17238835.819409009069
60292.190084247 2023-12-14T04:33:43.278917+00:00 12345678.899878222495 12345678.899878172204 12345678.900004420429 12345678.900007694960 12345678.900007696822 17238835.390507027507 17238835.390507023782 17238835.490450169891 17238835.540703251958 17238835.540703251958
60292.190095722 2023-12-14T04:33:44.270407+00:00 12345678.900019485503 12345678.900019433349 12345678.900006039068 12345678.900015562773 12345678.900015566498 17238835.315818503499 17238835.315818499774 17238835.376874051988 17238835.387667439878 17238835.387667439878
60292.190107387 2023-12-14T04:33:45.278260+00:00 12345678.900010269135 12345678.900010218844 12345678.899995662272 12345678.899985054508 12345678.899985054508 17238835.504690214992 17238835.504690211266 17238835.287616416812 17238835.397607591003 17238835.397607591003
60292.190118914 2023-12-14T04:33:46.274196+00:00 12345678.900024214759 12345678.900024164468 12345678.899999773130 12345678.899991111830 12345678.899991111830 17238834.956364132464 17238834.956364128739 17238835.181272912771 17238835.071789517999 17238835.071789517999
60292.190130380 2023-12-14T04:33:47.264778+00:00 12345678.900052091107 12345678.900052040815 12345678.899999523535 12345678.900004070252 12345678.900004070252 17238835.839648090303 17238835.839648086578 17238835.914083585143 17238835.913456421345 17238835.913456421345
60292.190142143 2023-12-14T04:33:48.281173+00:00 12345678.899906676263 12345678.899906625971 12345678.899989154190 12345678.900015510619 12345678.900015508756 17238836.174840901047 17238836.174840897322 17238836.105704102665 17238836.131652947515 17238836.131652947515
60292.190153715 2023-12-14T04:33:49.280990+00:00 12345678.899987354875 12345678.899987304583 12345678.899985123426 12345678.899991990998 12345678.899991992861 17238836.002757895738 17238836.002757895738 17238835.989832185209 17238836.082632385194 17238836.082632385194
60292.190165279 2023-12-14T04:33:50.280127+00:00 12345678.900097237900 12345678.900097187608 12345678.899981223047 12345678.899953503162 12345678.899953505024 17238835.654623001814 17238835.654622998089 17238835.744665246457 17238835.724484708160 17238835.724484708160
60292.190176813 2023-12-14T04:33:51.276687+00:00 12345678.899854838848 12345678.899854786694 12345678.899994630367 12345678.899980245158 12345678.899980243295 17238835.975191481411 17238835.975191477686 17238835.876980502158 17238835.962034221739 17238835.962034221739
60292.190188490 2023-12-14T04:33:52.285504+00:00 12345678.900081723928 12345678.900081671774 12345678.900000216439 12345678.899979358539 12345678.899979358539 17238835.991417203099 17238835.991417199373 17238836.004425764084 17238836.042005278170 17238836.042005281895
60292.190199993 2023-12-14T04:33:53.279350+00:00 12345678.900005981326 12345678.900005931035 12345678.900000942871 12345678.899993471801 12345678.899993473664 17238836.045448780060 17238836.045448776335 17238836.010821137577 17238835.928918711841 17238835.928918711841
60292.190211555 2023-12-14T04:33:54.278316+00:00 12345678.899948529899 12345678.899948477745 12345678.900001991540 12345678.900022417307 12345678.900022419170 17238835.824139799923 17238835.824139796197 17238835.899432629347 17238835.871151980013 17238835.871151980013
60292.190222968 2023-12-14T04:33:55.264445+00:00 12345678.900009246543 12345678.900009196252 12345678.899998342618 12345678.900000728667 12345678.900000730529 17238835.987787567079 17238835.987787563354 17238835.928468018770 17238835.979054853320 17238835.979054853320
60292.190234676 2023-12-14T04:33:56.275969+00:00 12345678.900025246665 12345678.900025196373 12345678.899992257357 12345678.899976728484 12345678.899976726621 17238836.086407825351 17238836.086407821625 17238836.093509264290 17238836.052164092660 17238836.052164096385
60292.190246194 2023-12-14T04:33:57.271165+00:00 12345678.900022936985 12345678.900022886693 12345678.899996941909 12345678.899995116517 12345678.899995114654 17238836.235048457980 17238836.235048454255 17238836.191731989384 17238836.210362982005 17238836.210362982005
60292.190257872 2023-12-14T04:33:58.280170+00:00 12345678.899875111878 12345678.899875059724 12345678.900002868846 12345678.899992529303 12345678.899992529303 17238836.259892966598 17238836.259892962873 17238836.291403163224 17238836.338805720210 17238836.338805720210
60292.190269422 2023-12-14T04:33:59.278019+00:00 12345678.900156887248 12345678.900156835094 12345678.900002485141 12345678.900012496859 12345678.900012494996 17238836.008197382092 17238836.008197378367 17238836.136230859905 17238836.066277913749 17238836.066277913749
60292.190280830 2023-12-14T04:34:00.263750+00:00 12345678.899995854124 12345678.899995801970 12345678.899982254952 12345678.899991154671 12345678.899991154671 17238836.086434978992 17238836.086434975266 17238836.017776977271 17238835.974229931831 17238835.974229928106
60292.190292590 2023-12-14T04:34:01.279809+00:00 12345678.899910625070 12345678.899910574779 12345678.899988805875 12345678.899991473183 12345678.899991473183 17238836.767851356417 17238836.767851352692 17238836.547924369574 17238836.778285816312 17238836.778285816312
60292.190304277 2023-12-14T04:34:02.289569+00:00 12345678.899932328612 12345678.899932278320 12345678.900011744350 12345678.900019271299 12345678.900019273162 17238835.781785000116 17238835.781784996390 17238835.977645825595 17238835.870185811073 17238835.870185814798
60292.190315835 2023-12-14T04:34:03.288148+00:00 12345678.900005297735 12345678.900005245581 12345678.899984208867 12345678.899962579831 12345678.899962581694 17238836.050913039595 17238836.050913035870 17238836.007647145540 17238835.937352456152 17238835.937352456152
60292.190327154 2023-12-14T04:34:04.266096+00:00 12345678.900109762326 12345678.900109712034 12345678.900009403005 12345678.900011647493 12345678.900011645630 17238836.246760945767 17238836.246760942042 17238836.183813802898 17238836.277479346842 17238836.277479346842
60292.190338813 2023-12-14T04:34:05.273426+00:00 12345678.900023151189 12345678.900023099035 12345678.900002686307 12345678.900004582480 12345678.900004582480 17238835.854225903749 17238835.854225900024 17238835.951831974089 17238836.061262425035 17238836.061262425035
60292.190350309 2023-12-14T04:34:06.266649+00:00 12345678.899880211800 12345678.899880161509 12345678.899995999411 12345678.899982089177 12345678.899982089177 17238835.869076102972 17238835.869076099247 17238835.882097721100 17238835.848053310066 17238835.848053310066
60292.190361864 2023-12-14T04:34:07.265029+00:00 12345678.900024868548 12345678.900024816394 12345678.900003606454 12345678.900009363890 12345678.900009362027 17238836.001060858369 17238836.001060854644 17238835.949770871550 17238835.941304557025 17238835.941304553300
60292.190373455 2023-12-14T04:34:08.266515+00:00 12345678.900022901595 12345678.900022851303 12345678.899994011968 12345678.899977151304 12345678.899977153167 17238835.951575342566 17238835.951575338840 17238835.960149917752 17238835.989929359406 17238835.989929359406
60292.190385046 2023-12-14T04:34:09.268004+00:00 12345678.899911152199 12345678.899911100045 12345678.899991875514 12345678.899989800528 12345678.899989800528 17238835.851710461080 17238835.851710457355 17238835.900773599744 17238835.784484550357 17238835.784484550357
60292.190396590 2023-12-14T04:34:10.265348+00:00 12345678.900030156597 12345678.900030106306 12345678.899989988655 12345678.900008402765 12345678.900008402765 17238836.313860300928 17238836.313860297203 17238836.279205076396 17238836.335725571960 17238836.335725571960
60292.190408147 2023-12-14T04:34:11.263877+00:00 12345678.899960331619 12345678.899960281327 12345678.899995252490 12345678.899984123185 12345678.899984121323 17238836.480699636042 17238836.480699632317 17238836.353055875748 17238836.489721618593 17238836.489721618593
60292.190419781 2023-12-14T04:34:12.269119+00:00 12345678.900142695755 12345678.900142643601 12345678.899996215478 12345678.899979827926 12345678.899979827926 17238836.108508653939 17238836.108508650213 17238836.089488316327 17238836.155736617744 17238836.155736614019
60292.190431459 2023-12-14T04:34:13.278065+00:00 12345678.899917306378 12345678.899917256087 12345678.899994369596 12345678.899960676208 12345678.899960678071 17238835.727001070976 17238835.727001067251 17238835.881408877671 17238835.738964848220 17238835.738964848220
60292.190442962 2023-12-14T04:34:14.271929+00:00 12345678.899935405701 12345678.899935353547 12345678.899996882305 12345678.900000004098 12345678.900000005960 17238836.341221317649 17238836.341221317649 17238836.335448704660 17238836.233786284924 17238836.233786284924
60292.190454611 2023-12-14T04:34:15.278338+00:00 12345678.899997210130 12345678.899997159839 12345678.900011010468 12345678.900009630248 12345678.900009630248 17238836.573821172118 17238836.573821168393 17238836.511476151645 17238836.445292297751 17238836.445292297751
60292.190466200 2023-12-14T04:34:16.279708+00:00 12345678.900058194995 12345678.900058144704 12345678.900015588850 12345678.899984646589 12345678.899984646589 17238836.728764060885 17238836.728764057159 17238836.641301561147 17238836.792825069278 17238836.792825069278
60292.190477664 2023-12-14T04:34:17.270184+00:00 12345678.899920936674 12345678.899920886382 12345678.899992745370 12345678.899965953082 12345678.899965951219 17238836.347222007811 17238836.347222004086 17238836.412964418530 17238836.426341302693 17238836.426341302693
60292.190489179 2023-12-14T04:34:18.265081+00:00 12345678.900098642334 12345678.900098590180 12345678.899995401502 12345678.900020256639 12345678.900020252913 17238836.273649785668 17238836.273649781942 17238836.403859123588 17238836.348079308867 17238836.348079308867
60292.190500987 2023-12-14T04:34:19.285289+00:00 12345678.900060741231 12345678.900060689077 12345678.899978529662 12345678.899989256635 12345678.899989254773 17238836.303836729378 17238836.303836725652 17238836.385611377656 17238836.471187401563 17238836.471187401563
60292.190512383 2023-12-14T04:34:20.269908+00:00 12345678.899912364781 12345678.899912314489 12345678.899987230077 12345678.899973299354 12345678.899973299354 17238836.253854375333 17238836.253854371607 17238836.127060957253 17238836.059304967523 17238836.059304967523
60292.190524050 2023-12-14T04:34:21.277932+00:00 12345678.899959271774 12345678.899959221482 12345678.900010699406 12345678.900012234226 12345678.900012234226 17238836.547836653888 17238836.547836653888 17238836.457541793585 17238836.543524648994 17238836.543524648994
60292.190535636 2023-12-14T04:34:22.278945+00:00 12345678.899962643161 12345678.899962592870 12345678.899989049882 12345678.899979375303 12345678.899979375303 17238835.930900283158 17238835.930900279433 17238836.058770269156 17238836.075162842870 17238836.075162842870
60292.190547206 2023-12-14T04:34:23.278594+00:00 12345678.900113901123 12345678.900113850832 12345678.899989889935 12345678.900014495477 12345678.900014497340 17238836.248500291258 17238836.248500287533 17238836.217037122697 17238836.277327105403 17238836.277327105403
60292.190558740 2023-12-14T04:34:24.275174+00:00 12345678.899925952777 12345678.899925902486 12345678.899982370436 12345678.899947978556 12345678.899947978556 17238836.667365025729 17238836.667365022004 17238836.677800111473 17238836.646215453744 17238836.646215453744
60292.190570343 2023-12-14T04:34:25.277611+00:00 12345678.899994406849 12345678.899994354695 12345678.900013068691 12345678.900027731434 12345678.900027729571 17238836.859265558422 17238836.859265554696 17238836.769826870412 17238836.890369571745 17238836.890369571745
60292.190581758 2023-12-14T04:34:26.263844+00:00 12345678.900103768334 12345678.900103716180 12345678.900007141754 12345678.900009918958 12345678.900009920821 17238836.654079843313 17238836.654079839587 17238836.643729038537 17238836.623778458685 17238836.623778458685
60292.190593440 2023-12-14T04:34:27.273233+00:00 12345678.899983162060 12345678.899983111769 12345678.900003597140 12345678.900013981387 12345678.900013981387 17238836.311397574842 17238836.311397571117 17238836.455444712192 17238836.250127475709 17238836.250127475709
60292.190605097 2023-12-14T04:34:28.280401+00:00 12345678.899933446199 12345678.899933394045 12345678.900016861036 12345678.900034947321 12345678.900034947321 17238836.782938659191 17238836.782938655466 17238836.767822004855 17238836.861111473292 17238836.861111473292
60292.190616542 2023-12-14T04:34:29.269227+00:00 12345678.900089031085 12345678.900088980794 12345678.899998279288 12345678.900013251230 12345678.900013251230 17238836.922158077359 17238836.922158073634 17238836.991862706840 17238837.098075877875 17238837.098075877875
60292.190628151 2023-12-14T04:34:30.272277+00:00 12345678.899879429489 12345678.899879377335 12345678.899994416162 12345678.899996297434 12345678.899996299297 17238836.811780948192 17238836.811780948192 17238836.776840768754 17238836.744086366147 17238836.744086362422
60292.190639626 2023-12-14T04:34:31.263708+00:00 12345678.900040021166 12345678.900039970875 12345678.899994360283 12345678.899996770546 12345678.899996770546 17238836.928911712021 17238836.928911708295 17238836.760211367160 17238836.928139254451 17238836.928139254451
60292.190651305 2023-12-14T04:34:32.272767+00:00 12345678.900066429749 12345678.900066377595 12345678.900001807138 12345678.899999853224 12345678.899999855086 17238836.830677047372 17238836.830677043647 17238836.749242454767 17238836.870392013341 17238836.870392013341
60292.190662964 2023-12-14T04:34:33.280117+00:00 12345678.899958167225 12345678.899958116934 12345678.899984529242 12345678.899981303141 12345678.899981305003 17238836.200118489563 17238836.200118485838 17238836.427005555481 17238836.114762730896 17238836.114762730896
60292.190674512 2023-12-14T04:34:34.277803+00:00 12345678.899974409491 12345678.899974359199 12345678.900000976399 12345678.899995202199 12345678.899995202199 17238837.311766184866 17238837.311766181141 17238837.147636421025 17238837.346960026771 17238837.346960026771
60292.190685984 2023-12-14T04:34:35.269034+00:00 12345678.899964772165 12345678.899964721873 12345678.899997951463 12345678.900008432567 12345678.900008432567 17238836.852246798575 17238836.852246794850 17238836.835340999067 17238836.742820162326 17238836.742820162326
60292.190697505 2023-12-14T04:34:36.264423+00:00 12345678.899946540594 12345678.899946488440 12345678.899992249906 12345678.899978457019 12345678.899978457019 17238836.563090581447 17238836.563090577722 17238836.759753230959 17238836.711120687425 17238836.711120687425
60292.190709217 2023-12-14T04:34:37.276320+00:00 12345678.900167746469 12345678.900167694315 12345678.900033259764 12345678.900058621541 12345678.900058619678 17238836.658603865653 17238836.658603861928 17238836.725299973041 17238836.655862860382 17238836.655862860382
60292.190720863 2023-12-14T04:34:38.282580+00:00 12345678.899992473423 12345678.899992423132 12345678.899985168129 12345678.899981776252 12345678.899981778115 17238836.830039817840 17238836.830039814115 17238836.784829538316 17238836.796051010489 17238836.796051014215
60292.190732293 2023-12-14T04:34:39.270076+00:00 12345678.899955330417 12345678.899955278262 12345678.899999508634 12345678.899973044172 12345678.899973044172 17238836.766910627484 17238836.766910623759 17238836.766935583204 17238836.748187515885 17238836.748187515885
60292.190743980 2023-12-14T04:34:40.279822+00:00 12345678.899893395603 12345678.899893343449 12345678.899995628744 12345678.899995140731 12345678.899995142594 17238836.833287090063 17238836.833287086338 17238836.809668999165 17238836.748153135180 17238836.748153135180
60292.190755527 2023-12-14T04:34:41.277478+00:00 12345678.900018922985 12345678.900018870831 12345678.899990323931 12345678.900009399280 12345678.900009397417 17238837.106113422662 17238837.106113418937 17238836.897611878812 17238837.089537739754 17238837.089537739754
60292.190767033 2023-12-14T04:34:42.271645+00:00 12345678.900014288723 12345678.900014238432 12345678.899980748072 12345678.899973295629 12345678.899973295629 17238836.737773302943 17238836.737773299217 17238836.951080102473 17238836.984254524112 17238836.984254524112
60292.190778719 2023-12-14T04:34:43.281366+00:00 12345678.899957260117 12345678.899957207963 12345678.900010973215 12345678.900010138750 12345678.900010142475 17238836.977075707167 17238836.977075703442 17238836.947326153517 17238836.943023808300 17238836.943023808300
60292.190790187 2023-12-14T04:34:44.272146+00:00 12345678.900139132515 12345678.900139080361 12345678.899981239811 12345678.899960130453 12345678.899960132316 17238836.756474226713 17238836.756474222988 17238836.707178287208 17238836.648183669895 17238836.648183669895
60292.190801729 2023-12-14T04:34:45.269400+00:00 12345678.899987997487 12345678.899987945333 12345678.900000330061 12345678.899988157675 12345678.899988157675 17238837.144304860383 17238837.144304856658 17238837.069652877748 17238837.008558887988 17238837.008558891714
60292.190813313 2023-12-14T04:34:46.270223+00:00 12345678.899918131530 12345678.899918081239 12345678.899986460805 12345678.899972105399 12345678.899972107261 17238837.193094853312 17238837.193094849586 17238837.201167285442 17238837.215606007725 17238837.215606007725
60292.190824965 2023-12-14T04:34:47.276950+00:00 12345678.900077644736 12345678.900077594444 12345678.900019310415 12345678.900031926110 12345678.900031926110 17238836.826194770634 17238836.826194766909 17238836.970937028527 17238836.866779498756 17238836.866779498756
60292.190836538 2023-12-14T04:34:48.276849+00:00 12345678.899951091036 12345678.899951038882 12345678.900006091222 12345678.900028359145 12345678.900028359145 17238837.269327253103 17238837.269327249378 17238837.241657573730 17238837.355703305453 17238837.355703309178
60292.190847972 2023-12-14T04:34:49.264790+00:00 12345678.899975994602 12345678.899975944310 12345678.900009796023 12345678.900009464473 12345678.900009462610 17238837.209827292711 17238837.209827288985 17238837.118980620056 17238837.128121893853 17238837.128121893853
60292.190859601 2023-12-14T04:34:50.269530+00:00 12345678.900073565543 12345678.900073513389 12345678.899975264445 12345678.899956744164 12345678.899956746027 17238837.137225061655 17238837.137225057930 17238837.161084275693 17238837.177150808275 17238837.177150804549
60292.190871241 2023-12-14T04:34:51.275222+00:00 12345678.899954942986 12345678.899954890832 12345678.900005184114 12345678.900047145784 12345678.900047145784 17238837.258028484881 17238837.258028481156 17238837.160635467619 17238837.159712653607 17238837.159712653607
60292.190882748 2023-12-14T04:34:52.269473+00:00 12345678.900036524981 12345678.900036474690 12345678.899989262223 12345678.900012880564 12345678.900012880564 17238836.810789063573 17238836.810789059848 17238837.047386690974 17238837.035892155021 17238837.035892151296
60292.190894418 2023-12-14T04:34:53.277735+00:00 12345678.900009285659 12345678.900009233505 12345678.900001710281 12345678.899996731430 12345678.899996731430 17238837.287768989801 17238837.287768986076 17238837.126599367708 17238837.165628034621 17238837.165628034621
60292.190905903 2023-12-14T04:34:54.270023+00:00 12345678.900025332347 12345678.900025282055 12345678.899989139289 12345678.899992246181 12345678.899992244318 17238837.274077676237 17238837.274077672511 17238837.285340722650 17238837.176709808409 17238837.176709808409
60292.190917508 2023-12-14T04:34:55.272664+00:00 12345678.899942684919 12345678.899942632765 12345678.899986632168 12345678.899988558143 12345678.899988558143 17238837.561148606241 17238837.561148602515 17238837.519485794008 17238837.493996623904 17238837.493996623904
60292.190929082 2023-12-14T04:34:56.272702+00:00 12345678.900001429021 12345678.900001378730 12345678.900003900751 12345678.900003094226 12345678.900003096089 17238837.415502201766 17238837.415502198040 17238837.393471322954 17238837.397052142769 17238837.397052139044
60292.190940556 2023-12-14T04:34:57.264061+00:00 12345678.899871995673 12345678.899871943519 12345678.900010932237 12345678.900002708659 12345678.900002708659 17238837.159119099379 17238837.159119095653 17238837.203679148108 17238837.127891678363 17238837.127891678363
60292.190952311 2023-12-14T04:34:58.279671+00:00 12345678.900044452399 12345678.900044400245 12345678.899989649653 12345678.899980481714 12345678.899980481714 17238837.005313295871 17238837.005313292146 17238837.147114031017 17238836.962106984109 17238836.962106987834
60292.190963777 2023-12-14T04:34:59.270353+00:00 12345678.899936230853 12345678.899936178699 12345678.900001542643 12345678.900020686910 12345678.900020685047 17238837.482605788857 17238837.482605785131 17238837.369572594762 17238837.455978780985 17238837.455978780985
60292.190975454 2023-12-14T04:35:00.279240+00:00 12345678.900175787508 12345678.900175735354 12345678.900019761175 12345678.900039715692 12345678.900039713830 17238837.211729507893 17238837.211729504168 17238837.201261579990 17238837.156958896667 17238837.156958900392
60292.190987007 2023-12-14T04:35:01.277404+00:00 12345678.899962080643 12345678.899962030351 12345678.900000879541 12345678.900025254115 12345678.900025255978 17238837.259036537260 17238837.259036533535 17238837.330349247903 17238837.416149884462 17238837.416149884462
60292.190998896 2023-12-14T04:35:02.304586+00:00 12345678.899925423786 12345678.899925371632 12345678.899972083047 12345678.899973765016 12345678.899973766878 17238837.168883312494 17238837.168883308768 17238837.206324022263 17238837.205917272717 17238837.205917272717
60292.191010432 2023-12-14T04:35:03.301361+00:00 12345678.899935673922 12345678.899935623631 12345678.899996545166 12345678.900001715869 12345678.900001715869 17238837.726790856570 17238837.726790852845 17238837.728601098061 17238838.089504655451 17238838.089504655451
60292.191021786 2023-12-14T04:35:04.282309+00:00 12345678.900024566799 12345678.900024514645 12345678.899996850640 12345678.900009859353 12345678.900009859353 17238837.557884268463 17238837.557884264737 17238837.437034018338 17238837.363020040095 17238837.363020040095
60292.191033180 2023-12-14T04:35:05.266750+00:00 12345678.899977069348 12345678.899977017194 12345678.899983746931 12345678.899976113811 12345678.899976113811 17238837.451005976647 17238837.451005972922 17238837.492004860193 17238837.360242374241 17238837.360242374241
60292.191044697 2023-12-14T04:35:06.261839+00:00 12345678.900097351521 12345678.900097299367 12345678.900000527501 12345678.900004221126 12345678.900004221126 17238837.837893903255 17238837.837893899530 17238837.767452210188 17238837.834552459419 17238837.834552459419
60292.191056293 2023-12-14T04:35:07.263668+00:00 12345678.899994106963 12345678.899994054809 12345678.900005396456 12345678.900029238313 12345678.900029238313 17238837.672216679901 17238837.672216676176 17238837.679929830134 17238837.749551050365 17238837.749551050365
60292.191067881 2023-12-14T04:35:08.264931+00:00 12345678.899903450161 12345678.899903398007 12345678.899998145178 12345678.900008862838 12345678.900008862838 17238837.150372758508 17238837.150372754782 17238837.306161455810 17238837.236075680703 17238837.236075680703
60292.191079492 2023-12-14T04:35:09.268073+00:00 12345678.899974705651 12345678.899974653497 12345678.899995792657 12345678.899977136403 12345678.899977138266 17238837.762229442596 17238837.762229438871 17238837.560228858143 17238837.801364898682 17238837.801364898682
60292.191091041 2023-12-14T04:35:10.265951+00:00 12345678.900138905272 12345678.900138853118 12345678.900007039309 12345678.900007536635 12345678.900007536635 17238837.506296861917 17238837.506296858191 17238837.458735369146 17238837.420171260834 17238837.420171260834
60292.191102753 2023-12-14T04:35:11.277900+00:00 12345678.899910248816 12345678.899910196662 12345678.900003418326 12345678.899987855926 12345678.899987857789 17238837.363703943789 17238837.363703940064 17238837.594459790736 17238837.416644860059 17238837.416644860059
60292.191114257 2023-12-14T04:35:12.271774+00:00 12345678.899959115312 12345678.899959065020 12345678.899981161579 12345678.899958189577 12345678.899958189577 17238837.622059617192 17238837.622059613466 17238837.630804851651 17238837.506087437272 17238837.506087437272
60292.191125741 2023-12-14T04:35:13.264015+00:00 12345678.900113480166 12345678.900113428012 12345678.899986878037 12345678.899964980781 12345678.899964980781 17238837.635089386255 17238837.635089382529 17238837.715046767145 17238837.810590732843 17238837.810590732843
60292.191137304 2023-12-14T04:35:14.263073+00:00 12345678.899978619069 12345678.899978566915 12345678.899995952845 12345678.899988491088 12345678.899988489226 17238837.797716084868 17238837.797716081142 17238837.611535802484 17238837.691230379045 17238837.691230379045
60292.191148882 2023-12-14T04:35:15.263404+00:00 12345678.899996006861 12345678.899995954707 12345678.899990510195 12345678.899979854003 12345678.899979852140 17238837.518897142261 17238837.518897138536 17238837.458747655153 17238837.454671010375 17238837.454671010375
60292.191160449 2023-12-14T04:35:16.262783+00:00 12345678.899958096445 12345678.899958046153 12345678.899980656803 12345678.899970781058 12345678.899970781058 17238837.225119028240 17238837.225119024515 17238837.344842791557 17238837.268772426993 17238837.268772426993
60292.191172084 2023-12-14T04:35:17.268031+00:00 12345678.899959344417 12345678.899959292263 12345678.900034461170 12345678.900064608082 12345678.900064606220 17238837.753559507430 17238837.753559503704 17238837.653896231204 17238837.771085873246 17238837.771085873246
60292.191183606 2023-12-14T04:35:18.263541+00:00 12345678.900046374649 12345678.900046322495 12345678.899990336969 12345678.899989107624 12345678.899989105761 17238837.570647064596 17238837.570647060871 17238837.660690438002 17238837.670064333826 17238837.670064333826
60292.191195180 2023-12-14T04:35:19.263569+00:00 12345678.900039361790 12345678.900039309636 12345678.899987773970 12345678.899985328317 12345678.899985330179 17238837.788140907884 17238837.788140904158 17238837.672558937222 17238837.623188611120 17238837.623188611120
60292.191206774 2023-12-14T04:35:20.265272+00:00 12345678.900024823844 12345678.900024771690 12345678.900004768744 12345678.900001497939 12345678.900001499802 17238837.399878051132 17238837.399878047407 17238837.556467197835 17238837.478841204196 17238837.478841204196
60292.191218333 2023-12-14T04:35:21.263959+00:00 12345678.899821225554 12345678.899821173400 12345678.899971660227 12345678.899952957407 12345678.899952953681 17238837.521255839616 17238837.521255835891 17238837.486704371870 17238837.558765914291 17238837.558765914291
60292.191229937 2023-12-14T04:35:22.266538+00:00 12345678.900023849681 12345678.900023799390 12345678.900001926348 12345678.899994384497 12345678.899994384497 17238837.770511165261 17238837.770511165261 17238837.691701844335 17238837.840823091567 17238837.840823091567
60292.191241489 2023-12-14T04:35:23.264676+00:00 12345678.900062333792 12345678.900062281638 12345678.900020558387 12345678.900017788634 12345678.900017790496 17238837.657766446471 17238837.657766442746 17238837.830285158008 17238837.878581121564 17238837.878581121564
60292.191253049 2023-12-14T04:35:24.263476+00:00 12345678.899947853759 12345678.899947803468 12345678.900000564754 12345678.899999789894 12345678.899999791756 17238837.954940877855 17238837.954940874130 17238837.793478973210 17238837.902922961861 17238837.902922958136
60292.191264628 2023-12-14T04:35:25.263820+00:00 12345678.899968711659 12345678.899968659505 12345678.899990616366 12345678.899990519509 12345678.899990517646 17238837.420086625963 17238837.420086625963 17238837.441693510860 17238837.520309321582 17238837.520309321582
60292.191276201 2023-12-14T04:35:26.263776+00:00 12345678.900153478608 12345678.900153428316 12345678.899992331862 12345678.900013307109 12345678.900013305247 17238837.640986602753 17238837.640986599028 17238837.513909753412 17238837.511608552188 17238837.511608552188
60292.191287786 2023-12-14T04:35:27.264670+00:00 12345678.899872144684 12345678.899872092530 12345678.899980537593 12345678.899956239387 12345678.899956241250 17238837.383968174458 17238837.383968170732 17238837.664068821818 17238837.610241584480 17238837.610241584480
60292.191299362 2023-12-14T04:35:28.264842+00:00 12345678.899956462905 12345678.899956412613 12345678.900007141754 12345678.900004152209 12345678.900004150346 17238837.914053011686 17238837.914053007960 17238837.718992836773 17238837.728264890611 17238837.728264894336
60292.191310922 2023-12-14T04:35:29.263631+00:00 12345678.900062859058 12345678.900062808767 12345678.899997780100 12345678.899992583320 12345678.899992587045 17238837.978319212794 17238837.978319209069 17238837.899004682899 17238837.853432964534 17238837.853432960808
60292.191322507 2023-12-14T04:35:30.264597+00:00 12345678.900039408356 12345678.900039358065 12345678.899978535250 12345678.899950379506 12345678.899950377643 17238837.659218661487 17238837.659218657762 17238837.746415108442 17238837.663696981966 17238837.663696981966
60292.191334059 2023-12-14T04:35:31.262718+00:00 12345678.899947237223 12345678.899947185069 12345678.900001920760 12345678.900003260002 12345678.900003263727 17238837.682243328542 17238837.682243324816 17238837.641087766737 17238837.645417641848 17238837.645417638123
60292.191345670 2023-12-14T04:35:32.265894+00:00 12345678.900120843202 12345678.900120792910 12345678.900020346045 12345678.900035362691 12345678.900035362691 17238837.845696065575 17238837.845696061850 17238837.885324791074 17238837.875060010701 17238837.875060010701
60292.191357221 2023-12-14T04:35:33.263852+00:00 12345678.899885879830 12345678.899885829538 12345678.900016140193 12345678.899997692555 12345678.899997692555 17238837.791623726487 17238837.791623722762 17238837.920187935233 17238837.845256339759 17238837.845256343484
60292.191368864 2023-12-14T04:35:34.269855+00:00 12345678.899922009557 12345678.899921959266 12345678.899988437071 12345678.899984475225 12345678.899984475225 17238837.929105468094 17238837.929105464369 17238837.844531040639 17238837.841318510473 17238837.841318510473
60292.191380452 2023-12-14T04:35:35.271058+00:00 12345678.900213541463 12345678.900213489309 12345678.900001268834 12345678.900015963241 12345678.900015961379 17238837.812551695853 17238837.812551692128 17238837.924836933613 17238837.995479699224 17238837.995479699224
60292.191392095 2023-12-14T04:35:36.276969+00:00 12345678.899823803455 12345678.899823753163 12345678.899977475405 12345678.899958755821 12345678.899958757684 17238838.138809196651 17238838.138809192926 17238837.996007405221 17238838.009996499866 17238838.009996499866
60292.191403723 2023-12-14T04:35:37.281694+00:00 12345678.900016682222 12345678.900016630068 12345678.899998102337 12345678.900002280250 12345678.900002280250 17238838.129420716316 17238838.129420712590 17238838.107514172792 17238838.076564516872 17238838.076564516872
60292.191415181 2023-12-14T04:35:38.271640+00:00 12345678.900102799758 12345678.900102747604 12345678.899984005839 12345678.900015382096 12345678.900015382096 17238838.261234723032 17238838.261234719306 17238838.190812449902 17238838.204760730267 17238838.204760730267
60292.191426655 2023-12-14T04:35:39.263010+00:00 12345678.899874823168 12345678.899874772877 12345678.899994200096 12345678.900007590652 12345678.900007592514 17238837.966659206897 17238837.966659203172 17238837.925364941359 17238837.867372129112 17238837.867372129112
60292.191438528 2023-12-14T04:35:40.288817+00:00 12345678.900062141940 12345678.900062091649 12345678.900000860915 12345678.899999832734 12345678.899999832734 17238837.727540809661 17238837.727540805936 17238837.861616775393 17238837.831131365150 17238837.831131365150
60292.191449975 2023-12-14T04:35:41.277857+00:00 12345678.899955123663 12345678.899955071509 12345678.900000927970 12345678.900024840608 12345678.900024840608 17238837.711333304644 17238837.711333300918 17238837.783975832164 17238837.763234037906 17238837.763234037906
60292.191461527 2023-12-14T04:35:42.275935+00:00 12345678.899953654036 12345678.899953601882 12345678.900004480034 12345678.900016354397 12345678.900016354397 17238838.111967157573 17238838.111967153847 17238838.087977144867 17238838.107545662671 17238838.107545658946
60292.191473147 2023-12-14T04:35:43.279897+00:00 12345678.900014821440 12345678.900014771149 12345678.899992948398 12345678.899973630905 12345678.899973630905 17238838.364492040128 17238838.364492036402 17238838.370214324445 17238838.424689803272 17238838.424689803272
60292.191484712 2023-12-14T04:35:44.279106+00:00 12345678.900144597515 12345678.900144545361 12345678.900015180930 12345678.900015478954 12345678.900015478954 17238838.167494639754 17238838.167494636029 17238838.092289853841 17238838.034024704248 17238838.034024707973
60292.191496112 2023-12-14T04:35:45.264069+00:00 12345678.899927657098 12345678.899927606806 12345678.899993414059 12345678.899973291904 12345678.899973290041 17238838.014665931463 17238838.014665927738 17238838.002707723528 17238838.036670722067 17238838.036670722067
60292.191507848 2023-12-14T04:35:46.278063+00:00 12345678.899963637814 12345678.899963587523 12345678.900008430704 12345678.900031140074 12345678.900031140074 17238838.213167212903 17238838.213167209178 17238838.213379133493 17238838.288959443569 17238838.288959443569
60292.191519420 2023-12-14T04:35:47.277878+00:00 12345678.899952931330 12345678.899952879176 12345678.899973666295 12345678.899978935719 12345678.899978939444 17238838.087183114141 17238838.087183110416 17238838.244975183159 17238838.151667140424 17238838.151667140424
60292.191531063 2023-12-14T04:35:48.283796+00:00 12345678.900052599609 12345678.900052549317 12345678.899992287159 12345678.899994619191 12345678.899994621053 17238838.108566556126 17238838.108566552401 17238838.086222600192 17238837.940389838070 17238837.940389838070
60292.191542496 2023-12-14T04:35:49.271644+00:00 12345678.900043014437 12345678.900042964146 12345678.899991568178 12345678.900015791878 12345678.900015791878 17238838.098299566656 17238838.098299562931 17238838.149723760784 17238838.240674655885 17238838.240674655885
60292.191554170 2023-12-14T04:35:50.280257+00:00 12345678.899856166914 12345678.899856116623 12345678.899998228997 12345678.900004833937 12345678.900004833937 17238838.357276815921 17238838.357276812196 17238838.161459561437 17238838.178143490106 17238838.178143490106
60292.191565651 2023-12-14T04:35:51.272279+00:00 12345678.900024095550 12345678.900024043396 12345678.900003446266 12345678.899995855987 12345678.899995855987 17238838.006130758673 17238838.006130754948 17238838.112786360085 17238837.983311008662 17238837.983311008662
60292.191577261 2023-12-14T04:35:52.275400+00:00 12345678.900075230747 12345678.900075180456 12345678.900002075359 12345678.899993596599 12345678.899993596599 17238838.421833042055 17238838.421833038330 17238838.407821737230 17238838.423619810492 17238838.423619810492
60292.191588792 2023-12-14T04:35:53.271621+00:00 12345678.900056559592 12345678.900056509301 12345678.900007711723 12345678.899990504608 12345678.899990504608 17238838.604405336082 17238838.604405332357 17238838.546999271959 17238838.578709159046 17238838.578709159046
60292.191600438 2023-12-14T04:35:54.277883+00:00 12345678.899901898578 12345678.899901848286 12345678.899999555200 12345678.899968920276 12345678.899968924001 17238838.404323223978 17238838.404323220253 17238838.449710227549 17238838.486806627363 17238838.486806627363
60292.191612002 2023-12-14T04:35:55.276938+00:00 12345678.900090331212 12345678.900090280920 12345678.900005441159 12345678.899984689429 12345678.899984689429 17238838.252723623067 17238838.252723623067 17238838.221554487944 17238838.046343434602 17238838.046343434602
60292.191623663 2023-12-14T04:35:56.284501+00:00 12345678.899959158152 12345678.899959105998 12345678.900008577853 12345678.900009287521 12345678.900009289384 17238838.482860032469 17238838.482860028744 17238838.387074265629 17238838.464614357799 17238838.464614357799
60292.191635136 2023-12-14T04:35:57.275737+00:00 12345678.900070453063 12345678.900070402771 12345678.899964742362 12345678.899952068925 12345678.899952068925 17238838.023570999503 17238838.023570995778 17238838.184856992215 17238838.180556584150 17238838.180556584150
60292.191646653 2023-12-14T04:35:58.270837+00:00 12345678.899937298149 12345678.899937245995 12345678.900012044236 12345678.900023346767 12345678.900023344904 17238838.261776458472 17238838.261776454747 17238838.284287080169 17238838.227179344743 17238838.227179344743
60292.191658241 2023-12-14T04:35:59.272001+00:00 12345678.900083351880 12345678.900083301589 12345678.900027792901 12345678.900075254962 12345678.900075254962 17238838.259898688644 17238838.259898688644 17238838.237965349108 17238838.205116868019 17238838.205116868019
60292.191669735 2023-12-14T04:36:00.265062+00:00 12345678.899919407442 12345678.899919357151 12345678.899984072894 12345678.900001263246 12345678.900001263246 17238838.349228218198 17238838.349228214473 17238838.389171488583 17238838.422431293875 17238838.422431293875
60292.191682582 2023-12-14T04:36:01.375047+00:00 12345678.899895921350 12345678.899895871058 12345678.899986207485 12345678.900007849559 12345678.900007853284 17238838.983851533383 17238838.983851529658 17238838.754182018340 17238838.837219264358 17238838.837219264358
60292.191693171 2023-12-14T04:36:02.290006+00:00 12345678.899962179363 12345678.899962129071 12345678.899996986613 12345678.900027558208 12345678.900027558208 17238838.802638549358 17238838.802638549358 17238838.927499510348 17238838.920769661665 17238838.920769661665
60292.191704429 2023-12-14T04:36:03.262640+00:00 12345678.900051629171 12345678.900051577017 12345678.900008661672 12345678.900022041053 12345678.900022039190 17238838.894040752202 17238838.894040748477 17238838.859519258142 17238838.754538077861 17238838.754538077861
60292.191716061 2023-12-14T04:36:04.267692+00:00 12345678.900128889829 12345678.900128837675 12345678.900007452816 12345678.900026379153 12345678.900026375428 17238838.765124041587 17238838.765124037862 17238838.853161614388 17238838.761997807771 17238838.761997811496
60292.191727659 2023-12-14T04:36:05.269735+00:00 12345678.899820465595 12345678.899820413440 12345678.899985844269 12345678.899993358180 12345678.899993356317 17238839.277876399457 17238839.277876395732 17238839.159783370793 17238839.283523999155 17238839.283523999155
60292.191739159 2023-12-14T04:36:06.263294+00:00 12345678.900023818016 12345678.900023767725 12345678.900003017858 12345678.900002593175 12345678.900002596900 17238838.522258266807 17238838.522258263081 17238838.701849717647 17238838.607677575201 17238838.607677575201
60292.191750746 2023-12-14T04:36:07.264421+00:00 12345678.900166941807 12345678.900166891515 12345678.900001935661 12345678.899973362684 12345678.899973362684 17238838.841523405164 17238838.841523401439 17238838.757948476821 17238838.822604250163 17238838.822604250163
60292.191762364 2023-12-14T04:36:08.268309+00:00 12345678.899856058881 12345678.899856006727 12345678.900001075119 12345678.899995675310 12345678.899995679036 17238839.031336326152 17238839.031336322427 17238838.870527438819 17238838.867411237210 17238838.867411237210
60292.191773898 2023-12-14T04:36:09.264746+00:00 12345678.899950904772 12345678.899950852618 12345678.899974387139 12345678.899953680113 12345678.899953678250 17238838.687948860228 17238838.687948856503 17238838.855301111937 17238838.886375449598 17238838.886375449598
60292.191785492 2023-12-14T04:36:10.266467+00:00 12345678.900139376521 12345678.900139326230 12345678.899997839704 12345678.899999514222 12345678.899999512359 17238838.804517991841 17238838.804517988116 17238838.775814622641 17238838.667614564300 17238838.667614564300
60292.191797030 2023-12-14T04:36:11.263417+00:00 12345678.899914238602 12345678.899914188311 12345678.899987032637 12345678.900012161583 12345678.900012163445 17238838.948948342353 17238838.948948338628 17238839.014766506851 17238839.063284300268 17238839.063284300268
60292.191808598 2023-12-14T04:36:12.262838+00:00 12345678.899986799806 12345678.899986749515 12345678.899976952001 12345678.899968698621 12345678.899968698621 17238838.877439327538 17238838.877439323813 17238838.809980534017 17238838.719634503126 17238838.719634503126
60292.191820203 2023-12-14T04:36:13.265576+00:00 12345678.899995923042 12345678.899995872751 12345678.899998327717 12345678.899998936802 12345678.899998936802 17238838.994546871632 17238838.994546867907 17238838.870910663158 17238838.979177977890 17238838.979177977890
60292.191831781 2023-12-14T04:36:14.265882+00:00 12345678.900082973763 12345678.900082923472 12345678.900004191324 12345678.899991899729 12345678.899991899729 17238838.383856683969 17238838.383856680244 17238838.481667742133 17238838.541152078658 17238838.541152078658
60292.191843332 2023-12-14T04:36:15.263853+00:00 12345678.899991977960 12345678.899991925806 12345678.900018408895 12345678.900010107085 12345678.900010105222 17238838.495370432734 17238838.495370429009 17238838.584381725639 17238838.599259935319 17238838.599259931594
60292.191854893 2023-12-14T04:36:16.262771+00:00 12345678.899882435799 12345678.899882383645 12345678.899988099933 12345678.899962937459 12345678.899962937459 17238838.927256982774 17238838.927256979048 17238838.848481215537 17238838.962073713541 17238838.962073717266
60292.191866469 2023-12-14T04:36:17.262923+00:00 12345678.899997742847 12345678.899997692555 12345678.899994440377 12345678.900005696341 12345678.900005698204 17238838.736750878394 17238838.736750874668 17238838.764214359224 17238838.739979434758 17238838.739979434758
60292.191878047 2023-12-14T04:36:18.263290+00:00 12345678.900124557316 12345678.900124505162 12345678.899996031076 12345678.900007519871 12345678.900007519871 17238838.991056676954 17238838.991056673229 17238838.884010296315 17238838.886372249573 17238838.886372249573
60292.191889620 2023-12-14T04:36:19.263169+00:00 12345678.900007560849 12345678.900007508695 12345678.900006098673 12345678.899985671043 12345678.899985669181 17238838.732584588230 17238838.732584584504 17238838.848851837218 17238838.761356569827 17238838.761356569827
60292.191901211 2023-12-14T04:36:20.264583+00:00 12345678.899965209886 12345678.899965157732 12345678.899975981563 12345678.899940853938 12345678.899940853938 17238839.132513806224 17238839.132513802499 17238839.060884095728 17238839.158119071275 17238839.158119071275
60292.191912789 2023-12-14T04:36:21.264999+00:00 12345678.899880640209 12345678.899880588055 12345678.900012603030 12345678.900035601109 12345678.900035601109 17238838.758749768138 17238838.758749764413 17238838.823733899742 17238838.713676501065 17238838.713676501065
60292.191924341 2023-12-14T04:36:22.263038+00:00 12345678.899994896725 12345678.899994846433 12345678.900004418567 12345678.900012053549 12345678.900012053549 17238838.756563879550 17238838.756563875824 17238838.813229728490 17238838.845051508397 17238838.845051504672
60292.191935941 2023-12-14T04:36:23.265307+00:00 12345678.899964503944 12345678.899964453653 12345678.899966828525 12345678.899940088391 12345678.899940086529 17238838.823525764048 17238838.823525760323 17238838.780355613679 17238838.833494544029 17238838.833494544029
60292.191947492 2023-12-14T04:36:24.263302+00:00 12345678.900050342083 12345678.900050289929 12345678.900000987574 12345678.900021063164 12345678.900021061301 17238838.796557582915 17238838.796557579190 17238838.942326799035 17238838.910306882113 17238838.910306882113
60292.191959139 2023-12-14T04:36:25.269611+00:00 12345678.900056790560 12345678.900056740269 12345678.900016680360 12345678.900019466877 12345678.900019465014 17238839.101131219417 17238839.101131215692 17238839.039773482829 17238838.995752885938 17238838.995752885938
60292.191970756 2023-12-14T04:36:26.273329+00:00 12345678.900083841756 12345678.900083789602 12345678.900012627244 12345678.900008318946 12345678.900008318946 17238839.069371748716 17238839.069371744990 17238839.049044419080 17238839.016628280282 17238839.016628280282
60292.191982395 2023-12-14T04:36:27.278949+00:00 12345678.899988720194 12345678.899988668039 12345678.899988383055 12345678.899974821135 12345678.899974821135 17238838.931381765753 17238838.931381762028 17238838.970343206078 17238838.975897833705 17238838.975897833705
60292.191993955 2023-12-14T04:36:28.277674+00:00 12345678.899968147278 12345678.899968096986 12345678.900012224913 12345678.900028062984 12345678.900028061122 17238838.830231472850 17238838.830231472850 17238838.750525809824 17238838.852195050567 17238838.852195050567
60292.192005498 2023-12-14T04:36:29.275045+00:00 12345678.899891613051 12345678.899891562760 12345678.899983732030 12345678.899936096743 12345678.899936096743 17238839.020576111972 17238839.020576108247 17238838.947441764176 17238838.946193952113 17238838.946193952113
60292.192016961 2023-12-14T04:36:30.265460+00:00 12345678.899994276464 12345678.899994224310 12345678.899993715808 12345678.900001753122 12345678.900001754984 17238839.242683533579 17238839.242683529854 17238839.321430817246 17238839.261137794703 17238839.261137794703
60292.192028762 2023-12-14T04:36:31.285031+00:00 12345678.900042338297 12345678.900042286143 12345678.900018392131 12345678.900060242042 12345678.900060242042 17238839.106105636805 17238839.106105633080 17238839.151299349964 17238839.071879051626 17238839.071879051626
60292.192040248 2023-12-14T04:36:32.277429+00:00 12345678.900069369003 12345678.900069316849 12345678.900005213916 12345678.900027260184 12345678.900027260184 17238839.202815771103 17238839.202815767378 17238839.141783162951 17238839.209385681897 17238839.209385681897
60292.192051684 2023-12-14T04:36:33.265472+00:00 12345678.900039622560 12345678.900039572269 12345678.899988833815 12345678.899991750717 12345678.899991750717 17238839.168584492058 17238839.168584488332 17238839.194206479937 17238839.158473022282 17238839.158473022282
60292.192063233 2023-12-14T04:36:34.263347+00:00 12345678.899850517511 12345678.899850467220 12345678.899991899729 12345678.899994719774 12345678.899994719774 17238839.568775147200 17238839.568775143474 17238839.422680560499 17238839.461035065353 17238839.461035065353
60292.192074808 2023-12-14T04:36:35.263445+00:00 12345678.900047836825 12345678.900047786534 12345678.900003682822 12345678.900011394173 12345678.900011396036 17238839.286616649479 17238839.286616645753 17238839.334542062134 17238839.327914152294 17238839.327914152294
60292.192086377 2023-12-14T04:36:36.262943+00:00 12345678.899978319183 12345678.899978267029 12345678.899988377467 12345678.899990815669 12345678.899990813807 17238839.295734766871 17238839.295734763145 17238839.339656610042 17238839.316371794790 17238839.316371794790
60292.192097965 2023-12-14T04:36:37.264182+00:00 12345678.900033453479 12345678.900033401325 12345678.900010749698 12345678.900001026690 12345678.900001028553 17238839.563133262098 17238839.563133258373 17238839.506526883692 17238839.644414473325 17238839.644414469600
60292.192109536 2023-12-14T04:36:38.263927+00:00 12345678.900054704398 12345678.900054654106 12345678.900002043694 12345678.899974068627 12345678.899974068627 17238839.227404564619 17238839.227404560894 17238839.236807417125 17238838.958993423730 17238838.958993423730
60292.192121304 2023-12-14T04:36:39.280672+00:00 12345678.899975473061 12345678.899975420907 12345678.900000656024 12345678.900012420490 12345678.900012422353 17238839.629282467067 17238839.629282467067 17238839.731771402061 17238839.680840011686 17238839.680840011686
60292.192132848 2023-12-14T04:36:40.278098+00:00 12345678.900029221550 12345678.900029171258 12345678.900001766160 12345678.900017891079 12345678.900017889217 17238839.595193590969 17238839.595193587244 17238839.596106458455 17238839.666310016066 17238839.666310012341
60292.192144332 2023-12-14T04:36:41.270246+00:00 12345678.899960296229 12345678.899960245937 12345678.899995187297 12345678.899999493733 12345678.899999493733 17238838.969592697918 17238838.969592694193 17238839.030541799963 17238839.018158111721 17238839.018158111721
60292.192155890 2023-12-14T04:36:42.268882+00:00 12345678.899968488142 12345678.899968435988 12345678.899992184713 12345678.900010779500 12345678.900010779500 17238839.168963216245 17238839.168963212520 17238839.045687638223 17238839.125791247934 17238839.125791247934
60292.192167591 2023-12-14T04:36:43.279863+00:00 12345678.899979162961 12345678.899979112670 12345678.899967111647 12345678.899957979098 12345678.899957979098 17238838.919902250171 17238838.919902246445 17238839.031681612134 17238839.011475119740 17238839.011475119740
60292.192179081 2023-12-14T04:36:44.272584+00:00 12345678.899931801483 12345678.899931749329 12345678.899987548590 12345678.900002917275 12345678.900002917275 17238839.154505543411 17238839.154505543411 17238839.058694191277 17238839.129118051380 17238839.129118051380
60292.192190652 2023-12-14T04:36:45.272338+00:00 12345678.900121219456 12345678.900121167302 12345678.900013269857 12345678.900028070435 12345678.900028068572 17238838.558018200099 17238838.558018196374 17238838.812906332314 17238838.769555430859 17238838.769555430859
60292.192202274 2023-12-14T04:36:46.276469+00:00 12345678.899901898578 12345678.899901848286 12345678.900001190603 12345678.900004319847 12345678.900004317984 17238839.487601201981 17238839.487601198256 17238839.246888361871 17238839.372381214052 17238839.372381214052
60292.192213715 2023-12-14T04:36:47.264968+00:00 12345678.899960709736 12345678.899960659444 12345678.899996658787 12345678.899976821616 12345678.899976821616 17238839.406773753464 17238839.406773749739 17238839.376833569258 17238839.343668058515 17238839.343668058515
60292.192225454 2023-12-14T04:36:48.279246+00:00 12345678.900097506121 12345678.900097453967 12345678.900001058355 12345678.900011990219 12345678.900011990219 17238839.439434885979 17238839.439434882253 17238839.337513674051 17238839.375317536294 17238839.375317536294
60292.192237029 2023-12-14T04:36:49.279281+00:00 12345678.899927092716 12345678.899927042425 12345678.899987189099 12345678.899971254170 12345678.899971256033 17238838.865393400192 17238838.865393396467 17238839.057562604547 17238839.036160446703 17238839.036160442978
60292.192248633 2023-12-14T04:36:50.281890+00:00 12345678.900054149330 12345678.900054097176 12345678.900026345626 12345678.900030344725 12345678.900030348450 17238839.109958495945 17238839.109958495945 17238839.137788064778 17238839.077248889953 17238839.077248889953
60292.192259997 2023-12-14T04:36:51.263772+00:00 12345678.899903625250 12345678.899903574958 12345678.899976080284 12345678.899981277063 12345678.899981277063 17238839.468920666724 17238839.468920662999 17238839.499206773937 17238839.443182613701 17238839.443182613701
60292.192271759 2023-12-14T04:36:52.279967+00:00 12345678.900091249496 12345678.900091197342 12345678.900000853464 12345678.900000998750 12345678.900000998750 17238839.668900601566 17238839.668900597841 17238839.672488633543 17238839.696405638009 17238839.696405638009
60292.192283351 2023-12-14T04:36:53.281569+00:00 12345678.899924421683 12345678.899924371392 12345678.899994369596 12345678.899998959154 12345678.899998959154 17238839.695639319718 17238839.695639315993 17238839.543422490358 17238839.683871429414 17238839.683871429414
60292.192294865 2023-12-14T04:36:54.276312+00:00 12345678.900114390999 12345678.900114338845 12345678.899995520711 12345678.900003643706 12345678.900003641844 17238839.675031438470 17238839.675031434745 17238839.645040143281 17238839.676122251898 17238839.676122251898
60292.192306439 2023-12-14T04:36:55.276333+00:00 12345678.900010650977 12345678.900010600686 12345678.899981644005 12345678.899996481836 12345678.899996479973 17238839.677750859410 17238839.677750855684 17238839.657346449792 17238839.510077975690 17238839.510077975690
60292.192317871 2023-12-14T04:36:56.264069+00:00 12345678.899913277477 12345678.899913227186 12345678.900009039789 12345678.899992508814 12345678.899992508814 17238839.633301753551 17238839.633301753551 17238839.648040976375 17238839.848480790854 17238839.848480790854
60292.192329565 2023-12-14T04:36:57.274443+00:00 12345678.900089880452 12345678.900089828297 12345678.900015024468 12345678.900015830994 12345678.900015830994 17238839.392806295305 17238839.392806291580 17238839.296515308321 17238839.151070244610 17238839.151070240885
60292.192341219 2023-12-14T04:36:58.281307+00:00 12345678.900051590055 12345678.900051537901 12345678.900023458526 12345678.900050686672 12345678.900050688535 17238839.645821914077 17238839.645821910352 17238839.814367059618 17238839.753064777702 17238839.753064777702
60292.192352730 2023-12-14T04:36:59.275865+00:00 12345678.899846496060 12345678.899846445769 12345678.899970844388 12345678.899960525334 12345678.899960525334 17238840.048130728304 17238840.048130724579 17238839.966225389391 17238839.985336851329 17238839.985336851329
60292.192364322 2023-12-14T04:37:00.277442+00:00 12345678.900117011741 12345678.900116959587 12345678.900011900812 12345678.900015028194 12345678.900015028194 17238839.720853108913 17238839.720853105187 17238839.815952748060 17238839.908241774887 17238839.908241774887
60292.192375749 2023-12-14T04:37:01.264730+00:00 12345678.899922538549 12345678.899922488257 12345678.900003634393 12345678.900006273761 12345678.900006273761 17238839.428734645247 17238839.428734641522 17238839.459733139724 17238839.312229603529 17238839.312229603529
60292.192387672 2023-12-14T04:37:02.294870+00:00 12345678.900030827150 12345678.900030776858 12345678.899995023385 12345678.900004256517 12345678.900004254654 17238840.025360509753 17238840.025360506028 17238839.849092122167 17238839.947301831096 17238839.947301831096
60292.192398921 2023-12-14T04:37:03.266756+00:00 12345678.899924902245 12345678.899924850091 12345678.899988966063 12345678.900019301102 12345678.900019299239 17238839.988676398993 17238839.988676395267 17238839.952632576227 17238840.051304139197 17238840.051304139197
60292.192410458 2023-12-14T04:37:04.263578+00:00 12345678.899980923161 12345678.899980872869 12345678.899993481115 12345678.899987829849 12345678.899987831712 17238839.527775868773 17238839.527775865048 17238839.639531850815 17238839.548608388752 17238839.548608388752
60292.192422053 2023-12-14T04:37:05.265409+00:00 12345678.899971947074 12345678.899971894920 12345678.899997852743 12345678.899964775890 12345678.899964775890 17238839.591550759971 17238839.591550756246 17238839.670646980405 17238839.652187395841 17238839.652187395841
60292.192433611 2023-12-14T04:37:06.263958+00:00 12345678.900123041123 12345678.900122990832 12345678.900003030896 12345678.900026384741 12345678.900026384741 17238839.841232344508 17238839.841232340783 17238839.800405710936 17238839.859894122928 17238839.859894122928
60292.192445177 2023-12-14T04:37:07.263289+00:00 12345678.899875942618 12345678.899875892326 12345678.899999087676 12345678.900048475713 12345678.900048477575 17238839.730860423297 17238839.730860419571 17238839.644726265222 17238839.712587811053 17238839.712587811053
60292.192456793 2023-12-14T04:37:08.266867+00:00 12345678.900150591508 12345678.900150539353 12345678.899996612221 12345678.899989657104 12345678.899989657104 17238839.379621028900 17238839.379621025175 17238839.430468160659 17238839.330146394670 17238839.330146394670
60292.192468327 2023-12-14T04:37:09.263477+00:00 12345678.899988563731 12345678.899988513440 12345678.900003295392 12345678.899966198951 12345678.899966200814 17238839.594222456217 17238839.594222452492 17238839.731817722321 17238839.743305217475 17238839.743305217475
60292.192479915 2023-12-14T04:37:10.264646+00:00 12345678.899895668030 12345678.899895617738 12345678.899995086715 12345678.899996070191 12345678.899996070191 17238840.050605647266 17238840.050605643541 17238839.845016051084 17238840.022237390280 17238840.022237394005
60292.192491642 2023-12-14T04:37:11.277902+00:00 12345678.900112422183 12345678.900112370029 12345678.900002973154 12345678.899990724400 12345678.899990726262 17238839.729209996760 17238839.729209993035 17238839.830072212964 17238839.840195592493 17238839.840195592493
60292.192503117 2023-12-14T04:37:12.269321+00:00 12345678.899952495471 12345678.899952445179 12345678.900000406429 12345678.900035407394 12345678.900035407394 17238839.788315873593 17238839.788315869868 17238839.755135133862 17238839.706125866622 17238839.706125870347
60292.192514790 2023-12-14T04:37:13.277851+00:00 12345678.900005398318 12345678.900005348027 12345678.899994637817 12345678.900023831055 12345678.900023829192 17238839.829391986132 17238839.829391982406 17238839.845810633153 17238839.848845008761 17238839.848845008761
60292.192526303 2023-12-14T04:37:14.272564+00:00 12345678.900016704574 12345678.900016654283 12345678.899979259819 12345678.899991175160 12345678.899991173297 17238839.777769625187 17238839.777769625187 17238839.792335521430 17238839.898835640401 17238839.898835640401
60292.192537936 2023-12-14T04:37:15.277683+00:00 12345678.899947050959 12345678.899946998805 12345678.899997781962 12345678.900009090081 12345678.900009088218 17238839.638567961752 17238839.638567961752 17238839.626618202776 17238839.669597987086 17238839.669597987086
60292.192549512 2023-12-14T04:37:16.277837+00:00 12345678.899937035516 12345678.899936983362 12345678.899988874793 12345678.899967728183 12345678.899967730045 17238839.893014363945 17238839.893014360219 17238839.817354552448 17238839.861061420292 17238839.861061416566
60292.192560991 2023-12-14T04:37:17.269601+00:00 12345678.899981429800 12345678.899981379509 12345678.900009118021 12345678.900009512901 12345678.900009512901 17238839.645342256874 17238839.645342253149 17238839.623638581485 17238839.656485412270 17238839.656485412270
60292.192572484 2023-12-14T04:37:18.262641+00:00 12345678.900007609278 12345678.900007557124 12345678.900003433228 12345678.900027094409 12345678.900027094409 17238839.594059687108 17238839.594059683383 17238839.612479880452 17238839.569702092558 17238839.569702092558
60292.192584095 2023-12-14T04:37:19.265795+00:00 12345678.900122666731 12345678.900122616440 12345678.899979550391 12345678.899971215054 12345678.899971213192 17238840.125826708972 17238840.125826705247 17238840.142151821405 17238840.305642943829 17238840.305642943829
60292.192595822 2023-12-14T04:37:20.279024+00:00 12345678.899834915996 12345678.899834865704 12345678.899982986972 12345678.899949809536 12345678.899949807674 17238839.769843116403 17238839.769843112677 17238839.973772197962 17238839.848660841584 17238839.848660841584
60292.192607370 2023-12-14T04:37:21.276790+00:00 12345678.899988628924 12345678.899988578632 12345678.899996491149 12345678.899995800108 12345678.899995801970 17238840.157473139465 17238840.157473135740 17238840.041621457785 17238840.013139136136 17238840.013139136136
60292.192618905 2023-12-14T04:37:22.273377+00:00 12345678.900020169094 12345678.900020118803 12345678.899994507432 12345678.900004211813 12345678.900004213676 17238839.993289262056 17238839.993289258331 17238840.062883920968 17238840.085950069129 17238840.085950069129
60292.192630561 2023-12-14T04:37:23.280487+00:00 12345678.900008270517 12345678.900008218363 12345678.900010224432 12345678.900016743690 12345678.900016741827 17238840.028536982834 17238840.028536979109 17238839.982308190316 17238839.915515948087 17238839.915515948087
60292.192641948 2023-12-14T04:37:24.264292+00:00 12345678.900070827454 12345678.900070775300 12345678.900002034381 12345678.900006329641 12345678.900006325915 17238840.316711761057 17238840.316711757332 17238840.291274152696 17238840.275008127093 17238840.275008127093
60292.192653742 2023-12-14T04:37:25.283302+00:00 12345678.900037283078 12345678.900037230924 12345678.899987835437 12345678.899973655120 12345678.899973655120 17238840.507467862219 17238840.507467858493 17238840.450326416641 17238840.572540681809 17238840.572540681809
60292.192665249 2023-12-14T04:37:26.277468+00:00 12345678.899838836864 12345678.899838784710 12345678.899997718632 12345678.899978773668 12345678.899978775531 17238840.091801002622 17238840.091800998896 17238840.021157074720 17238839.983721397817 17238839.983721397817
60292.192676833 2023-12-14T04:37:27.278373+00:00 12345678.900157952681 12345678.900157900527 12345678.900006292388 12345678.899995360523 12345678.899995360523 17238840.027630597353 17238840.027630593628 17238840.149182152003 17238840.263458631933 17238840.263458631933
60292.192688383 2023-12-14T04:37:28.276300+00:00 12345678.899885695428 12345678.899885643274 12345678.899999093264 12345678.899981692433 12345678.899981692433 17238840.023775830865 17238840.023775827140 17238840.045581597835 17238840.026102770120 17238840.026102770120
60292.192699805 2023-12-14T04:37:29.263181+00:00 12345678.900060126558 12345678.900060076267 12345678.900000428781 12345678.899983270094 12345678.899983271956 17238840.017441816628 17238840.017441812903 17238839.979485705495 17238839.888228818774 17238839.888228818774
60292.192711554 2023-12-14T04:37:30.278266+00:00 12345678.899975663051 12345678.899975612760 12345678.900009639561 12345678.900043047965 12345678.900043047965 17238839.984152369201 17238839.984152365476 17238839.988446123898 17238839.890712451190 17238839.890712451190
60292.192723138 2023-12-14T04:37:31.279098+00:00 12345678.900099253282 12345678.900099201128 12345678.899993639439 12345678.900015620515 12345678.900015622377 17238840.100918103009 17238840.100918099284 17238840.152687933296 17238840.220390744507 17238840.220390744507
60292.192734602 2023-12-14T04:37:32.269597+00:00 12345678.900009756908 12345678.900009704754 12345678.900012794882 12345678.899995919317 12345678.899995917454 17238840.293031841516 17238840.293031837791 17238840.198076147586 17238840.222388368100 17238840.222388368100
60292.192746302 2023-12-14T04:37:33.280523+00:00 12345678.899894079193 12345678.899894028902 12345678.899987284094 12345678.899979984388 12345678.899979984388 17238839.989261448383 17238839.989261444658 17238840.059908732772 17238840.015933342278 17238840.015933342278
60292.192757860 2023-12-14T04:37:34.279122+00:00 12345678.900065390393 12345678.900065340102 12345678.899992089719 12345678.900003109127 12345678.900003110990 17238839.946996916085 17238839.946996912360 17238839.990496080369 17238839.786157011986 17238839.786157011986
60292.192769345 2023-12-14T04:37:35.271427+00:00 12345678.899980276823 12345678.899980224669 12345678.899994673207 12345678.899974189699 12345678.899974187836 17238840.688077807426 17238840.688077803701 17238840.548523612320 17238840.654370721430 17238840.654370721430
60292.192781063 2023-12-14T04:37:36.283845+00:00 12345678.899958051741 12345678.899957999587 12345678.900017149746 12345678.900054156780 12345678.900054154918 17238840.209184650332 17238840.209184646606 17238840.190576102585 17238840.218255724758 17238840.218255724758
60292.192792563 2023-12-14T04:37:37.277477+00:00 12345678.899916244671 12345678.899916192517 12345678.899970885366 12345678.899965733290 12345678.899965733290 17238839.897719696164 17238839.897719692439 17238839.939017966390 17238839.860118873417 17238839.860118873417
60292.192804124 2023-12-14T04:37:38.276298+00:00 12345678.900051856413 12345678.900051804259 12345678.899993777275 12345678.899988394231 12345678.899988394231 17238840.067106988281 17238840.067106984556 17238840.076860517263 17238840.063782047480 17238840.063782047480
60292.192815724 2023-12-14T04:37:39.278592+00:00 12345678.900088742375 12345678.900088690221 12345678.899990249425 12345678.900009280071 12345678.900009281933 17238840.043458312750 17238840.043458309025 17238840.140073217452 17238840.072142053396 17238840.072142053396
60292.192827201 2023-12-14T04:37:40.270213+00:00 12345678.899871351197 12345678.899871300906 12345678.899994852021 12345678.900015648454 12345678.900015646592 17238840.436139356345 17238840.436139352620 17238840.397628840059 17238840.472839180380 17238840.472839180380
60292.192838884 2023-12-14T04:37:41.279549+00:00 12345678.900029653683 12345678.900029601529 12345678.900001337752 12345678.900007149205 12345678.900007151067 17238840.242092978209 17238840.242092978209 17238840.128430951387 17238840.100533735007 17238840.100533735007
60292.192850466 2023-12-14T04:37:42.280240+00:00 12345678.899964474142 12345678.899964421988 12345678.900003267452 12345678.899985957891 12345678.899985959753 17238840.178175672889 17238840.178175669163 17238840.245864670724 17238840.166509948671 17238840.166509948671
60292.192862000 2023-12-14T04:37:43.276805+00:00 12345678.899979988113 12345678.899979935959 12345678.900002891198 12345678.899976516142 12345678.899976516142 17238840.435668785125 17238840.435668781400 17238840.481452185661 17238840.481058925390 17238840.481058925390
60292.192873670 2023-12-14T04:37:44.285066+00:00 12345678.900009039789 12345678.900008987635 12345678.900006767362 12345678.900037243962 12345678.900037243962 17238840.462713140994 17238840.462713137269 17238840.570619318634 17238840.582093447447 17238840.582093447447
60292.192885067 2023-12-14T04:37:45.269803+00:00 12345678.900148019195 12345678.900147967041 12345678.899992320687 12345678.900004182011 12345678.900004182011 17238840.840871535242 17238840.840871535242 17238840.678152617067 17238840.718866415322 17238840.718866415322
60292.192896720 2023-12-14T04:37:46.276567+00:00 12345678.899851806462 12345678.899851754308 12345678.899994309992 12345678.900002885610 12345678.900002881885 17238840.515393201262 17238840.515393197536 17238840.459648311138 17238840.535889353603 17238840.535889353603
60292.192908314 2023-12-14T04:37:47.278351+00:00 12345678.899961320683 12345678.899961268529 12345678.899994650856 12345678.900028850883 12345678.900028850883 17238840.121284600347 17238840.121284596622 17238840.322843197733 17238840.202116373926 17238840.202116373926
60292.192919786 2023-12-14T04:37:48.269509+00:00 12345678.900030152872 12345678.900030102581 12345678.899997059256 12345678.900024050847 12345678.900024048984 17238840.742389798164 17238840.742389794439 17238840.676157902926 17238840.671323597431 17238840.671323597431
60292.192931369 2023-12-14T04:37:49.270282+00:00 12345678.900104714558 12345678.900104664266 12345678.899999169633 12345678.899984093383 12345678.899984093383 17238841.062132351100 17238841.062132347375 17238840.948150776327 17238841.055105417967 17238841.055105417967
60292.192942922 2023-12-14T04:37:50.268450+00:00 12345678.899871654809 12345678.899871602654 12345678.899984953925 12345678.899970985949 12345678.899970987812 17238840.645255114883 17238840.645255111158 17238840.753869336098 17238840.696500319988 17238840.696500319988
60292.192954608 2023-12-14T04:37:51.278128+00:00 12345678.900033453479 12345678.900033401325 12345678.899998413399 12345678.900014972314 12345678.900014974177 17238840.777318242937 17238840.777318239212 17238840.790140915662 17238840.871539473534 17238840.871539473534
60292.192966092 2023-12-14T04:37:52.270358+00:00 12345678.899942005053 12345678.899941954762 12345678.899990387261 12345678.899991314858 12345678.899991316721 17238840.710110247135 17238840.710110243410 17238840.584003146738 17238840.557374272496 17238840.557374272496
60292.192977680 2023-12-14T04:37:53.271563+00:00 12345678.900107258931 12345678.900107206777 12345678.900015473366 12345678.900033982471 12345678.900033982471 17238840.646982338279 17238840.646982334554 17238840.710949461907 17238840.839189104736 17238840.839189104736
60292.192989305 2023-12-14T04:37:54.275899+00:00 12345678.899950684980 12345678.899950634688 12345678.900008797646 12345678.900038735941 12345678.900038732216 17238840.824921254069 17238840.824921250343 17238840.767557077110 17238840.729740623385 17238840.729740623385
60292.193000893 2023-12-14T04:37:55.277138+00:00 12345678.900091812015 12345678.900091761723 12345678.899995515123 12345678.900017842650 12345678.900017844513 17238840.903957881033 17238840.903957877308 17238840.941760208458 17238840.848478265107 17238840.848478265107
60292.193012486 2023-12-14T04:37:56.278801+00:00 12345678.899836862460 12345678.899836810306 12345678.899980219081 12345678.899947570637 12345678.899947570637 17238840.809614621103 17238840.809614617378 17238840.747764106840 17238840.605246126652 17238840.605246126652
60292.193024039 2023-12-14T04:37:57.276980+00:00 12345678.900088205934 12345678.900088153780 12345678.900019893423 12345678.900017894804 12345678.900017894804 17238840.625422157347 17238840.625422153622 17238840.731872338802 17238840.734986282885 17238840.734986282885
60292.193035463 2023-12-14T04:37:58.263994+00:00 12345678.899951227009 12345678.899951174855 12345678.899973073974 12345678.899963097647 12345678.899963099509 17238840.823614884168 17238840.823614880443 17238840.741308864206 17238840.729532271624 17238840.729532271624
60292.193047120 2023-12-14T04:37:59.271189+00:00 12345678.900055760518 12345678.900055708364 12345678.899990433827 12345678.899990746751 12345678.899990746751 17238840.646870974451 17238840.646870970726 17238840.883034233004 17238840.764707278460 17238840.764707278460
60292.193058718 2023-12-14T04:38:00.273182+00:00 12345678.899979004636 12345678.899978954345 12345678.900001861155 12345678.899991815910 12345678.899991817772 17238841.450595684350 17238841.450595680624 17238841.230619546026 17238841.331620957702 17238841.331620957702
60292.193070817 2023-12-14T04:38:01.318627+00:00 12345678.899940639734 12345678.899940587580 12345678.899997491390 12345678.900019360706 12345678.900019362569 17238840.933111369610 17238840.933111365885 17238840.988941274583 17238840.906217895448 17238840.906217895448
60292.193082021 2023-12-14T04:38:02.286606+00:00 12345678.900076670572 12345678.900076620281 12345678.899989826605 12345678.899988377467 12345678.899988375604 17238841.274911791086 17238841.274911787361 17238841.164429783821 17238841.142430566251 17238841.142430566251
60292.193093583 2023-12-14T04:38:03.285573+00:00 12345678.900044972077 12345678.900044921786 12345678.899996321648 12345678.899992831051 12345678.899992829189 17238841.043554313481 17238841.043554309756 17238841.157765749842 17238841.013638734818 17238841.013638734818
60292.193104902 2023-12-14T04:38:04.263518+00:00 12345678.899901915342 12345678.899901863188 12345678.899993311614 12345678.900000318885 12345678.900000318885 17238841.283505193889 17238841.283505190164 17238841.336620442569 17238841.332464259118 17238841.332464259118
60292.193116496 2023-12-14T04:38:05.265281+00:00 12345678.899928130209 12345678.899928078055 12345678.899983469397 12345678.899961275980 12345678.899961277843 17238841.454717293382 17238841.454717289656 17238841.373339112848 17238841.509734533727 17238841.509734533727
60292.193128051 2023-12-14T04:38:06.263594+00:00 12345678.900085873902 12345678.900085823610 12345678.900001745671 12345678.900015529245 12345678.900015529245 17238841.274659108371 17238841.274659104645 17238841.269297737628 17238841.194143202156 17238841.194143205881
60292.193139638 2023-12-14T04:38:07.264718+00:00 12345678.899995774031 12345678.899995723739 12345678.900012543425 12345678.900017758831 12345678.900017756969 17238841.484136857092 17238841.484136853367 17238841.441688567400 17238841.436223592609 17238841.436223592609
60292.193151210 2023-12-14T04:38:08.264522+00:00 12345678.899996530265 12345678.899996478111 12345678.899992054328 12345678.899987395853 12345678.899987395853 17238841.324984248728 17238841.324984245002 17238841.290819536895 17238841.444556966424 17238841.444556966424
60292.193162766 2023-12-14T04:38:09.263029+00:00 12345678.900041382760 12345678.900041332468 12345678.899990109727 12345678.899990648031 12345678.899990649894 17238841.119680181146 17238841.119680177420 17238841.188879691064 17238841.066693250090 17238841.066693246365
60292.193174359 2023-12-14T04:38:10.264630+00:00 12345678.900008033961 12345678.900007981807 12345678.899985106662 12345678.899982420728 12345678.899982420728 17238841.460640594363 17238841.460640590638 17238841.479261368513 17238841.416672389954 17238841.416672389954
60292.193186184 2023-12-14T04:38:11.286349+00:00 12345678.900023888797 12345678.900023838505 12345678.899994067848 12345678.900003945455 12345678.900003945455 17238841.330114547163 17238841.330114543438 17238841.243267398328 17238841.297835949808 17238841.297835949808
60292.193197665 2023-12-14T04:38:12.278240+00:00 12345678.899914985523 12345678.899914933369 12345678.899994602427 12345678.899985512719 12345678.899985516444 17238840.903891060501 17238840.903891056776 17238841.082842681557 17238841.075155779719 17238841.075155779719
60292.193209235 2023-12-14T04:38:13.277884+00:00 12345678.899950299412 12345678.899950249121 12345678.900038462132 12345678.900071170181 12345678.900071172044 17238841.030293121934 17238841.030293118209 17238841.086829721928 17238841.027904611081 17238841.027904611081
60292.193220734 2023-12-14T04:38:14.271419+00:00 12345678.900015253574 12345678.900015201420 12345678.899993659928 12345678.900012621656 12345678.900012623519 17238841.239551752806 17238841.239551749080 17238841.164025541395 17238841.204856932163 17238841.204856932163
60292.193232445 2023-12-14T04:38:15.283249+00:00 12345678.900082344189 12345678.900082293898 12345678.900015324354 12345678.900053588673 12345678.900053590536 17238841.193894211203 17238841.193894207478 17238841.182221107185 17238841.232281699777 17238841.232281699777
60292.193243973 2023-12-14T04:38:16.279266+00:00 12345678.899877894670 12345678.899877842516 12345678.899950129911 12345678.899932261556 12345678.899932263419 17238841.412894342095 17238841.412894338369 17238841.358775358647 17238841.449411250651 17238841.449411254376
60292.193255448 2023-12-14T04:38:17.270730+00:00 12345678.899970429018 12345678.899970376864 12345678.900009879842 12345678.900029765442 12345678.900029763579 17238841.530259773135 17238841.530259769410 17238841.399045832455 17238841.441821102053 17238841.441821102053
60292.193267011 2023-12-14T04:38:18.269727+00:00 12345678.899994025007 12345678.899993974715 12345678.899988463148 12345678.900014439598 12345678.900014439598 17238841.017776001245 17238841.017775997519 17238841.169748291373 17238841.117236394435 17238841.117236394435
60292.193278743 2023-12-14T04:38:19.283445+00:00 12345678.900127366185 12345678.900127314031 12345678.899999694899 12345678.900019736961 12345678.900019736961 17238841.104973614216 17238841.104973610491 17238841.160761348903 17238841.025992866606 17238841.025992866606
60292.193290262 2023-12-14T04:38:20.278690+00:00 12345678.899906072766 12345678.899906022474 12345678.900001453236 12345678.900010790676 12345678.900010790676 17238841.322242781520 17238841.322242777795 17238841.304270111024 17238841.321604631841 17238841.321604631841
60292.193301674 2023-12-14T04:38:21.264686+00:00 12345678.900067185983 12345678.900067133829 12345678.899998102337 12345678.900022029877 12345678.900022031739 17238841.369439478964 17238841.369439475238 17238841.341917552054 17238841.488406084478 17238841.488406084478
60292.193313399 2023-12-14T04:38:22.277720+00:00 12345678.899983249605 12345678.899983199313 12345678.900004282594 12345678.900012630969 12345678.900012629107 17238841.229379396886 17238841.229379396886 17238841.229576893151 17238841.213347874582 17238841.213347874582
60292.193324897 2023-12-14T04:38:23.271151+00:00 12345678.899998620152 12345678.899998569861 12345678.899986965582 12345678.899975026026 12345678.899975027889 17238841.588946405798 17238841.588946405798 17238841.579275008291 17238841.688453465700 17238841.688453469425
60292.193336493 2023-12-14T04:38:24.272994+00:00 12345678.899886241183 12345678.899886190891 12345678.899989256635 12345678.899987939745 12345678.899987939745 17238841.606428816915 17238841.606428813189 17238841.523154851049 17238841.430800888687 17238841.430800888687
60292.193348155 2023-12-14T04:38:25.280609+00:00 12345678.900008888915 12345678.900008838624 12345678.900009158999 12345678.900031786412 12345678.900031784549 17238841.733552914113 17238841.733552910388 17238841.715672496706 17238841.634301334620 17238841.634301334620
60292.193359685 2023-12-14T04:38:26.276796+00:00 12345678.900011660531 12345678.900011608377 12345678.899999666959 12345678.899987522513 12345678.899987522513 17238841.514526866376 17238841.514526862651 17238841.609059181064 17238841.500160034746 17238841.500160034746
60292.193371187 2023-12-14T04:38:27.270606+00:00 12345678.900044266135 12345678.900044213980 12345678.899995155632 12345678.899981806055 12345678.899981806055 17238841.643159732223 17238841.643159728497 17238841.546000428498 17238841.618685502559 17238841.618685502559
60292.193382854 2023-12-14T04:38:28.278547+00:00 12345678.900080166757 12345678.900080116466 12345678.899999685585 12345678.899987298995 12345678.899987298995 17238841.381550714374 17238841.381550710648 17238841.576533269137 17238841.589001599699 17238841.589001599699
60292.193394266 2023-12-14T04:38:29.264573+00:00 12345678.899901289493 12345678.899901239201 12345678.900005059317 12345678.900018017739 12345678.900018014014 17238841.507281351835 17238841.507281348109 17238841.326160818338 17238841.323036234826 17238841.323036234826
60292.193405912 2023-12-14T04:38:30.270809+00:00 12345678.900056637824 12345678.900056587532 12345678.899983463809 12345678.899989126250 12345678.899989126250 17238841.432763140649 17238841.432763136923 17238841.426758158952 17238841.521116569638 17238841.521116569638
60292.193417598 2023-12-14T04:38:31.280410+00:00 12345678.900032009929 12345678.900031959638 12345678.900009000674 12345678.900004737079 12345678.900004737079 17238841.227470118552 17238841.227470114827 17238841.271427668631 17238841.189244706184 17238841.189244706184
60292.193429151 2023-12-14T04:38:32.278605+00:00 12345678.900031749159 12345678.900031698868 12345678.899995330721 12345678.899982895702 12345678.899982895702 17238841.390762764961 17238841.390762761235 17238841.407860949636 17238841.460823874921 17238841.460823874921
60292.193440649 2023-12-14T04:38:33.272074+00:00 12345678.899910546839 12345678.899910496548 12345678.899992510676 12345678.899996902794 12345678.899996900931 17238841.739608127624 17238841.739608123899 17238841.680083028972 17238841.756896570325 17238841.756896570325
60292.193452139 2023-12-14T04:38:34.264867+00:00 12345678.899924414232 12345678.899924363941 12345678.899991506711 12345678.899997258559 12345678.899997258559 17238841.381164304912 17238841.381164301187 17238841.469215944409 17238841.387583207339 17238841.387583207339
60292.193463872 2023-12-14T04:38:35.278529+00:00 12345678.900017164648 12345678.900017114356 12345678.899989295751 12345678.899978030473 12345678.899978030473 17238841.775474511087 17238841.775474507362 17238841.695499122143 17238841.627891507000 17238841.627891503274
60292.193475379 2023-12-14T04:38:36.272727+00:00 12345678.900068921968 12345678.900068871677 12345678.899990899488 12345678.899973519146 12345678.899973519146 17238841.754201620817 17238841.754201617092 17238841.840200487524 17238841.870261348784 17238841.870261348784
60292.193487028 2023-12-14T04:38:37.279205+00:00 12345678.899927884340 12345678.899927832186 12345678.900032468140 12345678.900026557967 12345678.900026557967 17238841.552972968668 17238841.552972964942 17238841.535426985472 17238841.509970039129 17238841.509970039129
60292.193498630 2023-12-14T04:38:38.281644+00:00 12345678.899969436228 12345678.899969384074 12345678.899980710819 12345678.899992814288 12345678.899992816150 17238841.615777552128 17238841.615777552128 17238841.704964261502 17238841.720654658973 17238841.720654658973
60292.193509997 2023-12-14T04:38:39.263736+00:00 12345678.900012925267 12345678.900012874976 12345678.900018587708 12345678.900036156178 12345678.900036158040 17238841.386770274490 17238841.386770270765 17238841.533437523991 17238841.454177621752 17238841.454177621752
60292.193521711 2023-12-14T04:38:40.275855+00:00 12345678.900039562955 12345678.900039510801 12345678.899965573102 12345678.899942694232 12345678.899942694232 17238842.038660388440 17238842.038660384715 17238841.746591616422 17238841.898405600339 17238841.898405600339
60292.193533304 2023-12-14T04:38:41.277483+00:00 12345678.900077892467 12345678.900077840313 12345678.900005400181 12345678.900036673993 12345678.900036673993 17238841.604781515896 17238841.604781512171 17238841.700653288513 17238841.702813588083 17238841.702813591808
60292.193544777 2023-12-14T04:38:42.268701+00:00 12345678.899903940037 12345678.899903887883 12345678.899993218482 12345678.900015689433 12345678.900015689433 17238841.539926100522 17238841.539926096797 17238841.561599157751 17238841.613855849952 17238841.613855849952
60292.193556364 2023-12-14T04:38:43.269815+00:00 12345678.899976121262 12345678.899976069108 12345678.899999041110 12345678.900009257719 12345678.900009257719 17238841.397043999285 17238841.397043995559 17238841.462702732533 17238841.496652718633 17238841.496652714908
60292.193567938 2023-12-14T04:38:44.269857+00:00 12345678.899984011427 12345678.899983959273 12345678.899981625378 12345678.899969546124 12345678.899969544262 17238841.694945927709 17238841.694945927709 17238841.543057236820 17238841.641969755292 17238841.641969755292
60292.193579614 2023-12-14T04:38:45.278667+00:00 12345678.900009797886 12345678.900009747595 12345678.900002321228 12345678.900030773133 12345678.900030771270 17238841.640525635332 17238841.640525631607 17238841.612935386598 17238841.637902595103 17238841.637902591377
60292.193591085 2023-12-14T04:38:46.269768+00:00 12345678.900065656751 12345678.900065604597 12345678.900016149506 12345678.900049140677 12345678.900049138814 17238841.859790008515 17238841.859790004790 17238841.900362860411 17238841.944294050336 17238841.944294050336
60292.193602742 2023-12-14T04:38:47.276860+00:00 12345678.899965247139 12345678.899965194985 12345678.900007428601 12345678.900003042072 12345678.900003042072 17238841.769087415189 17238841.769087411463 17238841.811718035489 17238841.725511867553 17238841.725511867553
60292.193614323 2023-12-14T04:38:48.277458+00:00 12345678.900052011013 12345678.900051958859 12345678.899997115135 12345678.899999212474 12345678.899999212474 17238841.874367032200 17238841.874367028475 17238841.881514720619 17238841.830807842314 17238841.830807842314
60292.193625828 2023-12-14T04:38:49.271516+00:00 12345678.900010645390 12345678.900010595098 12345678.900021025911 12345678.900049729273 12345678.900049727410 17238842.090720258653 17238842.090720254928 17238841.963169589639 17238842.010687880218 17238842.010687880218
60292.193637466 2023-12-14T04:38:50.277056+00:00 12345678.900085553527 12345678.900085501373 12345678.900006871670 12345678.900023074821 12345678.900023074821 17238841.658299691975 17238841.658299688250 17238841.687490098178 17238841.539648942649 17238841.539648942649
60292.193648977 2023-12-14T04:38:51.271629+00:00 12345678.899993194267 12345678.899993143976 12345678.899984290823 12345678.899973595515 12345678.899973595515 17238841.925726726651 17238841.925726722926 17238841.925794724375 17238842.016887098551 17238842.016887098551
60292.193660484 2023-12-14T04:38:52.265843+00:00 12345678.899908535182 12345678.899908484891 12345678.899994598702 12345678.899987768382 12345678.899987766519 17238841.861799087375 17238841.861799083650 17238841.809892777354 17238841.918805558234 17238841.918805558234
60292.193672201 2023-12-14T04:38:53.278129+00:00 12345678.899945681915 12345678.899945631623 12345678.899987665936 12345678.899980999529 12345678.899980997667 17238841.654667288065 17238841.654667284340 17238841.758341513574 17238841.807159941643 17238841.807159941643
60292.193683845 2023-12-14T04:38:54.284197+00:00 12345678.899929998443 12345678.899929948151 12345678.899987477809 12345678.899996047840 12345678.899996045977 17238842.295021783561 17238842.295021779835 17238842.148720894009 17238842.187511887401 17238842.187511887401
60292.193695292 2023-12-14T04:38:55.273240+00:00 12345678.900116061792 12345678.900116009638 12345678.899989919737 12345678.899999074638 12345678.899999074638 17238841.827176176012 17238841.827176172286 17238841.958691865206 17238841.740129385144 17238841.740129385144
60292.193706917 2023-12-14T04:38:56.277601+00:00 12345678.899858243763 12345678.899858191609 12345678.899986179546 12345678.899978000671 12345678.899978002533 17238841.685429662466 17238841.685429658741 17238841.724148456007 17238841.738173633814 17238841.738173633814
60292.193718534 2023-12-14T04:38:57.281366+00:00 12345678.900016782805 12345678.900016730651 12345678.899995086715 12345678.899970147759 12345678.899970149621 17238841.587195686996 17238841.587195683271 17238841.617268972099 17238841.813404306769 17238841.813404306769
60292.193730089 2023-12-14T04:38:58.279722+00:00 12345678.900163037702 12345678.900162985548 12345678.900016868487 12345678.899995176122 12345678.899995174259 17238841.516045127064 17238841.516045123339 17238841.425495278090 17238841.355939868838 17238841.355939868838
60292.193741648 2023-12-14T04:38:59.278343+00:00 12345678.899945685640 12345678.899945635349 12345678.900025831535 12345678.900034207851 12345678.900034207851 17238841.730384558439 17238841.730384554714 17238841.824539456517 17238841.848412401974 17238841.848412401974
60292.193753057 2023-12-14T04:39:00.264119+00:00 12345678.900059446692 12345678.900059396401 12345678.900000708178 12345678.899982504547 12345678.899982506409 17238841.661429937929 17238841.661429934204 17238841.581538565457 17238841.421245221049 17238841.421245221049
60292.193764836 2023-12-14T04:39:01.281811+00:00 12345678.899901855737 12345678.899901803583 12345678.899984005839 12345678.899969987571 12345678.899969987571 17238841.526213873178 17238841.526213869452 17238841.615798782557 17238841.705070324242 17238841.705070324242
60292.193776321 2023-12-14T04:39:02.274121+00:00 12345678.900073602796 12345678.900073550642 12345678.899996366352 12345678.899986572564 12345678.899986574426 17238841.439287196845 17238841.439287193120 17238841.472596272826 17238841.370270233601 17238841.370270233601
60292.193787773 2023-12-14T04:39:03.263606+00:00 12345678.900005105883 12345678.900005055591 12345678.899999730289 12345678.900007395074 12345678.900007393211 17238842.085168000311 17238842.085167996585 17238842.040894765407 17238842.136634163558 17238842.136634163558
60292.193799345 2023-12-14T04:39:04.263386+00:00 12345678.899926375598 12345678.899926323444 12345678.899978712201 12345678.899961039424 12345678.899961039424 17238841.940534178168 17238841.940534174442 17238841.876654669642 17238841.778035227209 17238841.778035227209
60292.193810957 2023-12-14T04:39:05.266660+00:00 12345678.899974105880 12345678.899974053726 12345678.899992691353 12345678.899983018637 12345678.899983016774 17238841.955020841211 17238841.955020837486 17238842.008617363870 17238842.046297919005 17238842.046297919005
60292.193822489 2023-12-14T04:39:06.263059+00:00 12345678.900036161765 12345678.900036109611 12345678.900008294731 12345678.900017069653 12345678.900017071515 17238841.726608641446 17238841.726608641446 17238841.696859158576 17238841.659043494612 17238841.659043494612
60292.193834062 2023-12-14T04:39:07.262963+00:00 12345678.899918876588 12345678.899918824434 12345678.899993849918 12345678.900010844693 12345678.900010846555 17238841.590802930295 17238841.590802926570 17238841.636321280152 17238841.500084057450 17238841.500084057450
60292.193845646 2023-12-14T04:39:08.263851+00:00 12345678.900006508455 12345678.900006458163 12345678.899996047840 12345678.899997951463 12345678.899997953326 17238842.287149213254 17238842.287149209529 17238842.205696810037 17238842.338937196881 17238842.338937196881
60292.193857213 2023-12-14T04:39:09.263180+00:00 12345678.899999039248 12345678.899998988956 12345678.900002954528 12345678.900002151728 12345678.900002153590 17238842.075176570565 17238842.075176566839 17238842.069291152060 17238842.049315117300 17238842.049315117300
60292.193868826 2023-12-14T04:39:10.266565+00:00 12345678.899992886931 12345678.899992834777 12345678.900004521012 12345678.900004642084 12345678.900004642084 17238842.093410447240 17238842.093410443515 17238842.141892325133 17238842.053146746010 17238842.053146746010
60292.193880357 2023-12-14T04:39:11.262817+00:00 12345678.900131542236 12345678.900131491944 12345678.900001475587 12345678.899994818494 12345678.899994818494 17238842.119408264756 17238842.119408261031 17238842.186992838979 17238842.129436761141 17238842.129436761141
60292.193892008 2023-12-14T04:39:12.269498+00:00 12345678.899943027645 12345678.899942977354 12345678.900004399940 12345678.899993354455 12345678.899993358180 17238842.694191049784 17238842.694191046059 17238842.589692246169 17238842.841711487621 17238842.841711487621
60292.193903582 2023-12-14T04:39:13.269470+00:00 12345678.899976043031 12345678.899975990877 12345678.900000400841 12345678.900002740324 12345678.900002742186 17238842.572177987546 17238842.572177983820 17238842.564939189702 17238842.550836961716 17238842.550836961716
60292.193915268 2023-12-14T04:39:14.279169+00:00 12345678.900000628084 12345678.900000575930 12345678.899966500700 12345678.899976519868 12345678.899976519868 17238842.428991489112 17238842.428991485387 17238842.480605915189 17238842.457482181489 17238842.457482181489
60292.193926847 2023-12-14T04:39:15.279597+00:00 12345678.899940699339 12345678.899940647185 12345678.900009285659 12345678.900001043454 12345678.900001045316 17238842.563830699772 17238842.563830696046 17238842.533380672336 17238842.550229392946 17238842.550229392946
60292.193938311 2023-12-14T04:39:16.270037+00:00 12345678.900069670752 12345678.900069618598 12345678.899989522994 12345678.899964187294 12345678.899964187294 17238842.510655201972 17238842.510655198246 17238842.553512763232 17238842.512645516545 17238842.512645516545
60292.193949896 2023-12-14T04:39:17.271008+00:00 12345678.900030549616 12345678.900030497462 12345678.900008365512 12345678.899988772348 12345678.899988774210 17238842.423423435539 17238842.423423431814 17238842.507819518447 17238842.485976159573 17238842.485976159573
60292.193961540 2023-12-14T04:39:18.277080+00:00 12345678.899887187406 12345678.899887135252 12345678.899991115555 12345678.899971626699 12345678.899971624836 17238842.963933587074 17238842.963933583349 17238842.734294507653 17238842.898743130267 17238842.898743130267
60292.193973135 2023-12-14T04:39:19.278873+00:00 12345678.899984240532 12345678.899984188378 12345678.900006858632 12345678.900023596361 12345678.900023600087 17238842.422319695354 17238842.422319691628 17238842.511924836785 17238842.425008416176 17238842.425008416176
60292.193984694 2023-12-14T04:39:20.277524+00:00 12345678.900151574984 12345678.900151524693 12345678.899972459301 12345678.899947984144 12345678.899947982281 17238842.581422563642 17238842.581422559917 17238842.619817838073 17238842.555190183222 17238842.555190183222
60292.193996321 2023-12-14T04:39:21.282170+00:00 12345678.899876246229 12345678.899876195937 12345678.900017263368 12345678.900015061721 12345678.900015061721 17238842.653580747545 17238842.653580743819 17238842.652495674789 17238842.677429895848 17238842.677429895848
60292.194007794 2023-12-14T04:39:22.273442+00:00 12345678.900015695021 12345678.900015642866 12345678.900017494336 12345678.899988159537 12345678.899988161400 17238842.395569566637 17238842.395569562912 17238842.475091233850 17238842.447577461600 17238842.447577457875
60292.194019291 2023-12-14T04:39:23.266713+00:00 12345678.900098036975 12345678.900097986683 12345678.899992724881 12345678.899977138266 12345678.899977140129 17238842.791994865984 17238842.791994862258 17238842.640727333724 17238842.725107003003 17238842.725107006729
60292.194030995 2023-12-14T04:39:24.278031+00:00 12345678.899995319545 12345678.899995267391 12345678.899986194447 12345678.899979380891 12345678.899979379028 17238842.434360899031 17238842.434360895306 17238842.504199959338 17238842.482438109815 17238842.482438109815
60292.194042605 2023-12-14T04:39:25.281107+00:00 12345678.899919442832 12345678.899919392541 12345678.899998119101 12345678.899996258318 12345678.899996258318 17238842.642418738455 17238842.642418734729 17238842.612012907863 17238842.554581679404 17238842.554581675678
60292.194054125 2023-12-14T04:39:26.276372+00:00 12345678.900061953813 12345678.900061903521 12345678.899986844510 12345678.899977352470 12345678.899977352470 17238842.523763705045 17238842.523763701320 17238842.429163523018 17238842.332945421338 17238842.332945421338
60292.194065745 2023-12-14T04:39:27.280371+00:00 12345678.899980578572 12345678.899980528280 12345678.900001920760 12345678.900028385222 12345678.900028385222 17238841.831546723843 17238841.831546720117 17238842.093907210976 17238842.097523014992 17238842.097523011267
60292.194077326 2023-12-14T04:39:28.280920+00:00 12345678.899834984913 12345678.899834934622 12345678.899986542761 12345678.899975031614 12345678.899975029752 17238842.436742007732 17238842.436742004007 17238842.233684550971 17238842.235718663782 17238842.235718663782
60292.194088934 2023-12-14T04:39:29.283911+00:00 12345678.900108929724 12345678.900108877569 12345678.899996388704 12345678.899970393628 12345678.899970389903 17238842.617573436350 17238842.617573432624 17238842.512814477086 17238842.450879354030 17238842.450879350305
60292.194100329 2023-12-14T04:39:30.268398+00:00 12345678.899955926463 12345678.899955874309 12345678.899990417063 12345678.899992311373 12345678.899992311373 17238842.012512162328 17238842.012512158602 17238842.226768448949 17238842.067484412342 17238842.067484412342
60292.194111848 2023-12-14T04:39:31.263642+00:00 12345678.900027194992 12345678.900027144700 12345678.899985995144 12345678.899978596717 12345678.899978596717 17238842.392032217234 17238842.392032213509 17238842.396291628480 17238842.489720441401 17238842.489720445126
60292.194123671 2023-12-14T04:39:32.285180+00:00 12345678.899986172095 12345678.899986119941 12345678.900004241616 12345678.899993184954 12345678.899993184954 17238842.897984974086 17238842.897984970361 17238842.814480163157 17238842.884497545660 17238842.884497545660
60292.194135141 2023-12-14T04:39:33.276146+00:00 12345678.899941021577 12345678.899940969422 12345678.899990925565 12345678.899955241010 12345678.899955239147 17238842.814081929624 17238842.814081925899 17238842.852406129241 17238842.816936802119 17238842.816936802119
60292.194146723 2023-12-14T04:39:34.276891+00:00 12345678.900067189708 12345678.900067137554 12345678.900014044717 12345678.900016987696 12345678.900016987696 17238842.784643467516 17238842.784643463790 17238842.636450964957 17238842.655452989042 17238842.655452989042
60292.194158326 2023-12-14T04:39:35.279351+00:00 12345678.900077812374 12345678.900077762082 12345678.899999734014 12345678.900011911988 12345678.900011913851 17238842.498555198312 17238842.498555194587 17238842.591182556003 17238842.569846671075 17238842.569846667349
60292.194169723 2023-12-14T04:39:36.264071+00:00 12345678.899967692792 12345678.899967640638 12345678.899998115376 12345678.900006817654 12345678.900006819516 17238842.842875637114 17238842.842875633389 17238842.826106842607 17238842.756546929479 17238842.756546929479
60292.194181386 2023-12-14T04:39:37.271804+00:00 12345678.899849073961 12345678.899849023670 12345678.899974811822 12345678.899940162897 12345678.899940161034 17238842.561648905277 17238842.561648901552 17238842.702969040722 17238842.679138775915 17238842.679138775915
60292.194193027 2023-12-14T04:39:38.277516+00:00 12345678.900052417070 12345678.900052364916 12345678.899997929111 12345678.900008110330 12345678.900008112192 17238842.626535512507 17238842.626535508782 17238842.518100205809 17238842.526324607432 17238842.526324607432
60292.194204601 2023-12-14T04:39:39.277493+00:00 12345678.900006476790 12345678.900006426498 12345678.899984426796 12345678.899988150224 12345678.899988150224 17238842.715088125318 17238842.715088121593 17238842.704160708934 17238842.782957546413 17238842.782957546413
60292.194216186 2023-12-14T04:39:40.278460+00:00 12345678.899945225567 12345678.899945175275 12345678.900002833456 12345678.900021972135 12345678.900021973997 17238842.353200141340 17238842.353200137615 17238842.454003155231 17238842.441792361438 17238842.441792361438
60292.194227715 2023-12-14T04:39:41.274553+00:00 12345678.900083504617 12345678.900083454326 12345678.900000067428 12345678.900001548231 12345678.900001548231 17238842.508511707187 17238842.508511707187 17238842.439990211278 17238842.414632029831 17238842.414632029831
60292.194239256 2023-12-14T04:39:42.271678+00:00 12345678.899937795475 12345678.899937745184 12345678.900017814711 12345678.900026628748 12345678.900026628748 17238842.528389036655 17238842.528389032930 17238842.596860624850 17238842.611002564430 17238842.611002564430
60292.194250921 2023-12-14T04:39:43.279577+00:00 12345678.900124028325 12345678.900123976171 12345678.899999821559 12345678.899947352707 12345678.899947350845 17238842.538906160742 17238842.538906157017 17238842.540104784071 17238842.553651206195 17238842.553651206195
60292.194262378 2023-12-14T04:39:44.269440+00:00 12345678.899888576940 12345678.899888526648 12345678.900013526902 12345678.899986976758 12345678.899986978620 17238842.578081283718 17238842.578081279993 17238842.439742043614 17238842.339189346880 17238842.339189346880
60292.194273950 2023-12-14T04:39:45.269271+00:00 12345678.900033112615 12345678.900033060461 12345678.899999752641 12345678.900021251291 12345678.900021253154 17238842.297385089099 17238842.297385085374 17238842.452604893595 17238842.448243986815 17238842.448243986815
60292.194285619 2023-12-14T04:39:46.277458+00:00 12345678.899974200875 12345678.899974148721 12345678.899997385219 12345678.900006214157 12345678.900006216019 17238842.914559811354 17238842.914559807628 17238842.847885474563 17238842.959850713611 17238842.959850713611
60292.194297190 2023-12-14T04:39:47.277239+00:00 12345678.900053907186 12345678.900053855032 12345678.899993216619 12345678.900000233203 12345678.900000233203 17238843.071629043669 17238843.071629039943 17238842.999692674726 17238843.130052667111 17238843.130052667111
60292.194308822 2023-12-14T04:39:48.282191+00:00 12345678.900062320754 12345678.900062268600 12345678.899993732572 12345678.900002388284 12345678.900002388284 17238842.621186777949 17238842.621186774224 17238842.730965625495 17238842.727196037769 17238842.727196037769
60292.194320340 2023-12-14T04:39:49.277376+00:00 12345678.899921948090 12345678.899921897799 12345678.899983998388 12345678.899978978559 12345678.899978978559 17238842.660957068205 17238842.660957064480 17238842.648989021778 17238842.497811142355 17238842.497811142355
60292.194331898 2023-12-14T04:39:50.276037+00:00 12345678.899918295443 12345678.899918243289 12345678.900014732033 12345678.900018351153 12345678.900018351153 17238842.908120311797 17238842.908120308071 17238842.947649896145 17238842.929892152548 17238842.929892152548
60292.194343491 2023-12-14T04:39:51.277621+00:00 12345678.900134725496 12345678.900134673342 12345678.899983884767 12345678.899968979880 12345678.899968981743 17238843.063906986266 17238843.063906982541 17238843.044792275876 17238843.224944874644 17238843.224944874644
60292.194355001 2023-12-14T04:39:52.272060+00:00 12345678.899994106963 12345678.899994056672 12345678.900006750599 12345678.900009393692 12345678.900009395555 17238842.962323859334 17238842.962323855609 17238843.000594198704 17238843.072958908975 17238843.072958908975
60292.194366609 2023-12-14T04:39:53.275041+00:00 12345678.899983776733 12345678.899983726442 12345678.900012625381 12345678.900024980307 12345678.900024978444 17238842.992619235069 17238842.992619231343 17238843.005326408893 17238842.967247124761 17238842.967247124761
60292.194378067 2023-12-14T04:39:54.265022+00:00 12345678.899918254465 12345678.899918204173 12345678.899985641241 12345678.899981139228 12345678.899981139228 17238843.517471369356 17238843.517471365631 17238843.308879327029 17238843.368314135820 17238843.368314135820
60292.194389814 2023-12-14T04:39:55.279879+00:00 12345678.900019181892 12345678.900019131601 12345678.900009488687 12345678.900008821860 12345678.900008821860 17238842.988843582571 17238842.988843578845 17238843.262401800603 17238843.181373149157 17238843.181373149157
60292.194401293 2023-12-14T04:39:56.271725+00:00 12345678.900041008368 12345678.900040958077 12345678.899989699945 12345678.899988185614 12345678.899988183752 17238843.492214296013 17238843.492214296013 17238843.249354291707 17238843.346036374569 17238843.346036374569
60292.194412866 2023-12-14T04:39:57.271609+00:00 12345678.899923905730 12345678.899923853576 12345678.900006722659 12345678.900029184297 12345678.900029184297 17238843.387736428529 17238843.387736424804 17238843.408969201148 17238843.490088425577 17238843.490088425577
60292.194424496 2023-12-14T04:39:58.276494+00:00 12345678.899956049398 12345678.899955997244 12345678.899982690811 12345678.899989645928 12345678.899989645928 17238843.409803178161 17238843.409803174436 17238843.407165195793 17238843.358647834510 17238843.358647834510
60292.194436116 2023-12-14T04:39:59.280401+00:00 12345678.900004260242 12345678.900004208088 12345678.899989405647 12345678.900002736598 12345678.900002736598 17238843.313688293099 17238843.313688289374 17238843.383096277714 17238843.362481091172 17238843.362481094897
60292.194447662 2023-12-14T04:40:00.278015+00:00 12345678.900005558506 12345678.900005506352 12345678.900008866563 12345678.900007748976 12345678.900007747114 17238843.493285130709 17238843.493285126984 17238843.479154933244 17238843.555721554905 17238843.555721554905
60292.194460785 2023-12-14T04:40:01.411857+00:00 12345678.900143539533 12345678.900143489242 12345678.899997044355 12345678.899999588728 12345678.899999586865 17238843.449921239167 17238843.449921235442 17238843.351448263973 17238843.336177196354 17238843.336177196354
60292.194471156 2023-12-14T04:40:02.307905+00:00 12345678.899850973859 12345678.899850923568 12345678.899996560067 12345678.899981597438 12345678.899981595576 17238843.151323575526 17238843.151323571801 17238843.265908669680 17238843.285013169050 17238843.285013165325
60292.194482626 2023-12-14T04:40:03.298942+00:00 12345678.900125734508 12345678.900125684217 12345678.900006312877 12345678.900008218363 12345678.900008218363 17238843.453130520880 17238843.453130520880 17238843.379062980413 17238843.381349612027 17238843.381349612027
60292.194493818 2023-12-14T04:40:04.265847+00:00 12345678.899977978319 12345678.899977928028 12345678.899995142594 12345678.900006840006 12345678.900006840006 17238843.870725031942 17238843.870725028217 17238843.774367351085 17238843.857154730707 17238843.857154726982
60292.194505405 2023-12-14T04:40:05.266964+00:00 12345678.899933464825 12345678.899933412671 12345678.899995470420 12345678.899995567277 12345678.899995565414 17238843.003348253667 17238843.003348249942 17238843.162186641246 17238842.884339857846 17238842.884339857846
60292.194517145 2023-12-14T04:40:06.281359+00:00 12345678.899939920753 12345678.899939870462 12345678.899999156594 12345678.899991625920 12345678.899991625920 17238843.462581593543 17238843.462581593543 17238843.444799393415 17238843.479320328683 17238843.479320328683
60292.194528519 2023-12-14T04:40:07.264066+00:00 12345678.900061419234 12345678.900061368942 12345678.900003589690 12345678.900002514943 12345678.900002511218 17238843.253666471690 17238843.253666467965 17238843.271831136197 17238843.288447882980 17238843.288447882980
60292.194540102 2023-12-14T04:40:08.264773+00:00 12345678.900079717860 12345678.900079667568 12345678.900000337511 12345678.900001639500 12345678.900001639500 17238843.347601044923 17238843.347601041198 17238843.216109897941 17238843.240212798119 17238843.240212798119
60292.194551672 2023-12-14T04:40:09.264469+00:00 12345678.899905556813 12345678.899905506521 12345678.899986537173 12345678.899986017495 12345678.899986019358 17238842.950810510665 17238842.950810506940 17238843.120115183294 17238843.035874709487 17238843.035874709487
60292.194563258 2023-12-14T04:40:10.265452+00:00 12345678.899991754442 12345678.899991704151 12345678.900005850941 12345678.900005619973 12345678.900005621836 17238843.177542816848 17238843.177542813122 17238843.114496026188 17238843.134255260229 17238843.134255260229
60292.194574812 2023-12-14T04:40:11.263789+00:00 12345678.899961998686 12345678.899961948395 12345678.899972697720 12345678.899949392304 12345678.899949392304 17238843.386808827519 17238843.386808823794 17238843.450084179640 17238843.525042969733 17238843.525042969733
60292.194586465 2023-12-14T04:40:12.270571+00:00 12345678.900001009926 12345678.900000959635 12345678.900003371760 12345678.899997465312 12345678.899997463450 17238843.550481345505 17238843.550481341779 17238843.501127611846 17238843.444130223244 17238843.444130223244
60292.194597967 2023-12-14T04:40:13.264344+00:00 12345678.899969441816 12345678.899969391525 12345678.900008562952 12345678.900017077103 12345678.900017077103 17238843.504091389477 17238843.504091385752 17238843.433213125914 17238843.376009762287 17238843.376009762287
60292.194609709 2023-12-14T04:40:14.278846+00:00 12345678.900052079931 12345678.900052029639 12345678.899999726564 12345678.900000810623 12345678.900000808761 17238843.526424027979 17238843.526424024254 17238843.532875712961 17238843.616030059755 17238843.616030059755
60292.194621288 2023-12-14T04:40:15.279301+00:00 12345678.899979759008 12345678.899979708716 12345678.899998351932 12345678.899973230436 12345678.899973232299 17238843.483338247985 17238843.483338244259 17238843.531403634697 17238843.509420678020 17238843.509420678020
60292.194632834 2023-12-14T04:40:16.276879+00:00 12345678.900094393641 12345678.900094341487 12345678.899982031435 12345678.899995967746 12345678.899995971471 17238843.508291468024 17238843.508291468024 17238843.525401335210 17238843.466942112893 17238843.466942112893
60292.194644448 2023-12-14T04:40:17.280344+00:00 12345678.899948269129 12345678.899948216975 12345678.900006014854 12345678.900005826727 12345678.900005826727 17238843.595475867391 17238843.595475863665 17238843.543890900910 17238843.494036126882 17238843.494036126882
60292.194656014 2023-12-14T04:40:18.279656+00:00 12345678.899919353426 12345678.899919303134 12345678.900002064183 12345678.900012033060 12345678.900012031198 17238843.657897625118 17238843.657897621393 17238843.641292441636 17238843.695532832295 17238843.695532832295
60292.194667459 2023-12-14T04:40:19.268435+00:00 12345678.900112289935 12345678.900112237781 12345678.899993117899 12345678.900026554242 12345678.900026552379 17238843.641271878034 17238843.641271874309 17238843.739442557096 17238843.846190657467 17238843.846190657467
60292.194679055 2023-12-14T04:40:20.270391+00:00 12345678.899930320680 12345678.899930268526 12345678.899987326935 12345678.899990631267 12345678.899990631267 17238843.650326672941 17238843.650326669216 17238843.635843258351 17238843.473411068320 17238843.473411068320
60292.194690727 2023-12-14T04:40:21.278831+00:00 12345678.900027416646 12345678.900027364492 12345678.899996262044 12345678.900029832497 12345678.900029832497 17238843.596177887172 17238843.596177883446 17238843.712270401418 17238843.668405238539 17238843.668405238539
60292.194702260 2023-12-14T04:40:22.275257+00:00 12345678.900006329641 12345678.900006277487 12345678.899971226230 12345678.899991231039 12345678.899991231039 17238843.658765628934 17238843.658765625209 17238843.480330541730 17238843.598960395902 17238843.598960395902
60292.194713904 2023-12-14T04:40:23.281320+00:00 12345678.900036754087 12345678.900036703795 12345678.900003466755 12345678.900030629709 12345678.900030627847 17238843.423772007227 17238843.423772003502 17238843.372237764299 17238843.403600838035 17238843.403600838035
60292.194725436 2023-12-14T04:40:24.277682+00:00 12345678.900007156655 12345678.900007106364 12345678.900000529364 12345678.900015715510 12345678.900015715510 17238843.238795220852 17238843.238795217127 17238843.383014898747 17238843.257596559823 17238843.257596559823
60292.194736951 2023-12-14T04:40:25.272621+00:00 12345678.899859510362 12345678.899859460071 12345678.900002000853 12345678.900006720796 12345678.900006717071 17238843.477724675089 17238843.477724671364 17238843.410553503782 17238843.372929956764 17238843.372929956764
60292.194748606 2023-12-14T04:40:26.279567+00:00 12345678.900010799989 12345678.900010749698 12345678.900005662814 12345678.900015169755 12345678.900015169755 17238843.238587409258 17238843.238587405533 17238843.366208080202 17238843.303074702621 17238843.303074702621
60292.194760180 2023-12-14T04:40:27.279514+00:00 12345678.900097278878 12345678.900097226724 12345678.900018040091 12345678.900035124272 12345678.900035124272 17238843.736634220928 17238843.736634217203 17238843.617953635752 17238843.730676740408 17238843.730676740408
60292.194771731 2023-12-14T04:40:28.277544+00:00 12345678.899980330840 12345678.899980278686 12345678.899994736537 12345678.899946544319 12345678.899946542457 17238843.439282987267 17238843.439282983541 17238843.446845375001 17238843.366912540048 17238843.366912540048
60292.194783309 2023-12-14T04:40:29.277925+00:00 12345678.899894658476 12345678.899894606322 12345678.899998679757 12345678.899966411293 12345678.899966413155 17238843.738876383752 17238843.738876380026 17238843.750304084271 17238843.693402145058 17238843.693402141333
60292.194794956 2023-12-14T04:40:30.284194+00:00 12345678.900146890432 12345678.900146840140 12345678.900008756667 12345678.900001980364 12345678.900001980364 17238843.562771376222 17238843.562771372497 17238843.685108635575 17238843.590209182352 17238843.590209182352
60292.194806377 2023-12-14T04:40:31.270960+00:00 12345678.899874044582 12345678.899873994291 12345678.899979081005 12345678.899960298091 12345678.899960298091 17238843.944278802723 17238843.944278798997 17238843.699523858726 17238843.701615296304 17238843.701615296304
60292.194817992 2023-12-14T04:40:32.274532+00:00 12345678.900096403435 12345678.900096351281 12345678.899997033179 12345678.899998670444 12345678.899998670444 17238843.836090464145 17238843.836090460420 17238843.817263826728 17238843.795114260167 17238843.795114263892
60292.194829446 2023-12-14T04:40:33.264175+00:00 12345678.899892108515 12345678.899892056361 12345678.899995092303 12345678.899990433827 12345678.899990435690 17238843.591560274363 17238843.591560270637 17238843.766939930618 17238843.745302867144 17238843.745302870870
60292.194841047 2023-12-14T04:40:34.266494+00:00 12345678.900127064437 12345678.900127014145 12345678.900002337992 12345678.899994773790 12345678.899994771928 17238843.679783936590 17238843.679783932865 17238843.703121148050 17238843.723635304719 17238843.723635300994
60292.194852737 2023-12-14T04:40:35.276508+00:00 12345678.900009473786 12345678.900009421632 12345678.899990431964 12345678.899983029813 12345678.899983027950 17238843.688195288181 17238843.688195284456 17238843.755575478077 17238843.784273426980 17238843.784273426980
60292.194864300 2023-12-14T04:40:36.275521+00:00 12345678.899870062247 12345678.899870010093 12345678.900010088459 12345678.900027582422 12345678.900027582422 17238844.065034057945 17238844.065034054220 17238843.880914364010 17238843.941162016243 17238843.941162016243
60292.194875901 2023-12-14T04:40:37.277816+00:00 12345678.900124292821 12345678.900124242529 12345678.899994403124 12345678.899990968406 12345678.899990966544 17238843.862547062337 17238843.862547058612 17238843.801593754441 17238843.692789826542 17238843.692789830267
60292.194887321 2023-12-14T04:40:38.264578+00:00 12345678.899956481531 12345678.899956429377 12345678.900002315640 12345678.900000674650 12345678.900000676513 17238843.755337212235 17238843.755337212235 17238843.911889009178 17238843.853457711637 17238843.853457711637
60292.194898953 2023-12-14T04:40:39.269519+00:00 12345678.899934954941 12345678.899934902787 12345678.900003675371 12345678.900017252192 12345678.900017254055 17238843.650974087417 17238843.650974083692 17238843.635124441236 17238843.558421332389 17238843.558421332389
60292.194910587 2023-12-14T04:40:40.274676+00:00 12345678.899993045256 12345678.899992993101 12345678.899986555800 12345678.899981329218 12345678.899981329218 17238843.705393835902 17238843.705393832177 17238843.736753020436 17238843.873719744384 17238843.873719740659
60292.194922190 2023-12-14T04:40:41.277228+00:00 12345678.900037359446 12345678.900037309155 12345678.899992959574 12345678.899995617568 12345678.899995615706 17238843.831401940435 17238843.831401936710 17238843.765199586749 17238843.791543330997 17238843.791543330997
60292.194933757 2023-12-14T04:40:42.276639+00:00 12345678.899991909042 12345678.899991856888 12345678.900015294552 12345678.900042368099 12345678.900042368099 17238844.085108309984 17238844.085108306259 17238844.046694651246 17238844.107288118452 17238844.107288118452
60292.194945349 2023-12-14T04:40:43.278196+00:00 12345678.900022255257 12345678.900022204965 12345678.899995569140 12345678.899986378849 12345678.899986378849 17238843.968354951590 17238843.968354947865 17238844.054689150304 17238844.083817593753 17238844.083817593753
60292.194956763 2023-12-14T04:40:44.264335+00:00 12345678.899929294363 12345678.899929242209 12345678.899983186275 12345678.899977559224 12345678.899977559224 17238843.785547044128 17238843.785547040403 17238843.779851179570 17238843.774310566485 17238843.774310566485
60292.194968500 2023-12-14T04:40:45.278389+00:00 12345678.899988105521 12345678.899988053367 12345678.899993306026 12345678.900000808761 12345678.900000805035 17238843.569923460484 17238843.569923456758 17238843.647592287511 17238843.553904570639 17238843.553904574364
60292.194980025 2023-12-14T04:40:46.274179+00:00 12345678.900018127635 12345678.900018075481 12345678.900004481897 12345678.899978423491 12345678.899978423491 17238844.261634435505 17238844.261634431779 17238843.999453190714 17238844.090131450444 17238844.090131450444
60292.194991559 2023-12-14T04:40:47.270689+00:00 12345678.900009663776 12345678.900009611621 12345678.900018455461 12345678.900032578036 12345678.900032576174 17238843.758625306189 17238843.758625302464 17238843.869727753103 17238843.893207907677 17238843.893207907677
60292.195003205 2023-12-14T04:40:48.276943+00:00 12345678.899946177378 12345678.899946127087 12345678.899978123605 12345678.899979811162 12345678.899979809299 17238843.796466071159 17238843.796466067433 17238843.808330938220 17238843.684106975794 17238843.684106972069
60292.195014926 2023-12-14T04:40:49.289627+00:00 12345678.900007687509 12345678.900007637218 12345678.899995146319 12345678.900005152449 12345678.900005154312 17238844.049031745642 17238844.049031741917 17238844.083045482635 17238844.099532753229 17238844.099532753229
60292.195026349 2023-12-14T04:40:50.276578+00:00 12345678.899982931092 12345678.899982878938 12345678.900006234646 12345678.900000480935 12345678.900000479072 17238843.887976493686 17238843.887976489961 17238843.945434316993 17238843.904735036194 17238843.904735036194
60292.195037910 2023-12-14T04:40:51.275441+00:00 12345678.900073003024 12345678.900072950870 12345678.899991901591 12345678.899984724820 12345678.899984722957 17238844.286332398653 17238844.286332394928 17238844.162015669048 17238844.295106764883 17238844.295106764883
60292.195049493 2023-12-14T04:40:52.276175+00:00 12345678.899948719889 12345678.899948669598 12345678.899985084310 12345678.899963403121 12345678.899963403121 17238844.115624345839 17238844.115624342114 17238844.136661212891 17238844.092782590538 17238844.092782590538
60292.195061111 2023-12-14T04:40:53.280011+00:00 12345678.900004271418 12345678.900004221126 12345678.900011733174 12345678.900008793920 12345678.900008793920 17238844.068550486118 17238844.068550482392 17238844.123308222741 17238844.005129761994 17238844.005129761994
60292.195072686 2023-12-14T04:40:54.280102+00:00 12345678.900108626112 12345678.900108573958 12345678.899990672246 12345678.899997785687 12345678.899997785687 17238844.404714342207 17238844.404714338481 17238844.333468381315 17238844.348534669727 17238844.348534669727
60292.195084237 2023-12-14T04:40:55.278034+00:00 12345678.899983365089 12345678.899983314797 12345678.899975409731 12345678.899963077158 12345678.899963079020 17238844.235778875649 17238844.235778871924 17238844.377566281706 17238844.412006083876 17238844.412006083876
60292.195095817 2023-12-14T04:40:56.278555+00:00 12345678.899891575798 12345678.899891523644 12345678.900002166629 12345678.900003679097 12345678.900003679097 17238844.353795275092 17238844.353795271367 17238844.202304780483 17238844.293246001005 17238844.293246001005
60292.195107386 2023-12-14T04:40:57.278183+00:00 12345678.899968035519 12345678.899967983365 12345678.900001058355 12345678.899974910542 12345678.899974908680 17238843.966161817312 17238843.966161817312 17238843.887574393302 17238843.922076195478 17238843.922076195478
60292.195118967 2023-12-14T04:40:58.278797+00:00 12345678.900089668110 12345678.900089617819 12345678.899998584762 12345678.899992767721 12345678.899992765859 17238843.806970559061 17238843.806970555335 17238843.844776049256 17238843.757349237800 17238843.757349237800
60292.195130510 2023-12-14T04:40:59.276045+00:00 12345678.900038482621 12345678.900038432330 12345678.899993602186 12345678.899996606633 12345678.899996608496 17238844.028398122638 17238844.028398118913 17238844.173127084970 17238844.176988169551 17238844.176988169551
60292.195142102 2023-12-14T04:41:00.277655+00:00 12345678.899930279702 12345678.899930227548 12345678.899997757748 12345678.900034030899 12345678.900034032762 17238844.087934598327 17238844.087934594601 17238844.039443444461 17238843.947305101901 17238843.947305101901
60292.195153678 2023-12-14T04:41:01.277804+00:00 12345678.899941768497 12345678.899941716343 12345678.900023853406 12345678.900063144043 12345678.900063142180 17238843.959935575724 17238843.959935571998 17238843.979626849294 17238843.935226663947 17238843.935226663947
60292.195165156 2023-12-14T04:41:02.269519+00:00 12345678.899978086352 12345678.899978034198 12345678.899972548708 12345678.899960754439 12345678.899960756302 17238844.304506205022 17238844.304506201297 17238844.293469205499 17238844.408809889108 17238844.408809889108
60292.195176709 2023-12-14T04:41:03.267666+00:00 12345678.900044048205 12345678.900043996051 12345678.900000821799 12345678.900009803474 12345678.900009803474 17238844.352214775980 17238844.352214772254 17238844.281230907887 17238844.395147226751 17238844.395147226751
60292.195188252 2023-12-14T04:41:04.264985+00:00 12345678.900104373693 12345678.900104321539 12345678.900001358241 12345678.899983117357 12345678.899983119220 17238844.193461146206 17238844.193461142480 17238844.179667897522 17238844.152633242309 17238844.152633242309
60292.195199840 2023-12-14T04:41:05.266176+00:00 12345678.899945685640 12345678.899945633486 12345678.900001239032 12345678.899975785986 12345678.899975784123 17238844.020617701113 17238844.020617697388 17238844.155834805220 17238844.047086577863 17238844.047086577863
60292.195211397 2023-12-14T04:41:06.264767+00:00 12345678.900038728490 12345678.900038676336 12345678.899981414899 12345678.899959126487 12345678.899959126487 17238844.689141850919 17238844.689141847193 17238844.445507001132 17238844.459658086300 17238844.459658086300
60292.195222968 2023-12-14T04:41:07.264465+00:00 12345678.899867746979 12345678.899867696688 12345678.900014124811 12345678.900023048744 12345678.900023046881 17238844.236504364759 17238844.236504361033 17238844.406132832170 17238844.414967484772 17238844.414967484772
60292.195234525 2023-12-14T04:41:08.262939+00:00 12345678.900115603581 12345678.900115551427 12345678.899981368333 12345678.899992847815 12345678.899992847815 17238844.312893904746 17238844.312893901020 17238844.362826474011 17238844.425424247980 17238844.425424247980
60292.195246101 2023-12-14T04:41:09.263150+00:00 12345678.899909561500 12345678.899909511209 12345678.899997146800 12345678.900030430406 12345678.900030430406 17238844.650852624327 17238844.650852620602 17238844.569021806121 17238844.683146972209 17238844.683146972209
60292.195257674 2023-12-14T04:41:10.263020+00:00 12345678.900057410821 12345678.900057360530 12345678.900014186278 12345678.900028539822 12345678.900028541684 17238844.170001149178 17238844.170001145452 17238844.218787681311 17238844.072653587908 17238844.072653591633
60292.195269276 2023-12-14T04:41:11.265446+00:00 12345678.899919139221 12345678.899919088930 12345678.900002188981 12345678.899972373620 12345678.899972373620 17238844.571523208171 17238844.571523204446 17238844.572271145880 17238844.570276882499 17238844.570276882499
60292.195280997 2023-12-14T04:41:12.278101+00:00 12345678.900008065626 12345678.900008013472 12345678.900024784729 12345678.900019690394 12345678.900019692257 17238844.447472114116 17238844.447472110391 17238844.521841824055 17238844.474318839610 17238844.474318839610
60292.195292604 2023-12-14T04:41:13.280972+00:00 12345678.900018390268 12345678.900018338114 12345678.899967715144 12345678.899933544919 12345678.899933541194 17238844.421511329710 17238844.421511325985 17238844.334552530199 17238844.315033178777 17238844.315033175051
60292.195304060 2023-12-14T04:41:14.270772+00:00 12345678.900123955682 12345678.900123903528 12345678.899999912828 12345678.900003477931 12345678.900003479794 17238844.555516500026 17238844.555516500026 17238844.566295199096 17238844.747946038842 17238844.747946038842
60292.195315560 2023-12-14T04:41:15.264414+00:00 12345678.899894986302 12345678.899894936010 12345678.899999495596 12345678.899995261803 12345678.899995261803 17238844.296798489988 17238844.296798486263 17238844.268512275070 17238844.164342477918 17238844.164342477918
60292.195327287 2023-12-14T04:41:16.277539+00:00 12345678.899989023805 12345678.899988971651 12345678.899991774932 12345678.899979572743 12345678.899979572743 17238844.485986426473 17238844.485986422747 17238844.447770286351 17238844.314437840134 17238844.314437840134
60292.195338862 2023-12-14T04:41:17.277666+00:00 12345678.900040740147 12345678.900040687993 12345678.899998765439 12345678.900027062744 12345678.900027062744 17238844.640259142965 17238844.640259139240 17238844.632738675922 17238844.630333639681 17238844.630333639681
60292.195350391 2023-12-14T04:41:18.273795+00:00 12345678.899992357939 12345678.899992305785 12345678.899996865541 12345678.900005785748 12345678.900005785748 17238844.422887057066 17238844.422887053341 17238844.528441328555 17238844.533566258848 17238844.533566258848
60292.195362003 2023-12-14T04:41:19.277005+00:00 12345678.899912919849 12345678.899912869558 12345678.900004385039 12345678.900022165850 12345678.900022165850 17238844.802204810083 17238844.802204806358 17238844.763961315155 17238844.903253637254 17238844.903253637254
60292.195373483 2023-12-14T04:41:20.268948+00:00 12345678.900094699115 12345678.900094648823 12345678.899977302179 12345678.899962686002 12345678.899962684140 17238844.721980996430 17238844.721980992705 17238844.643742073327 17238844.737911824137 17238844.737911827862
60292.195385211 2023-12-14T04:41:21.282247+00:00 12345678.899897469208 12345678.899897418916 12345678.899991849437 12345678.900002995506 12345678.900002997369 17238844.255018163472 17238844.255018159747 17238844.372640591115 17238844.278323829174 17238844.278323829174
60292.195396746 2023-12-14T04:41:22.278862+00:00 12345678.899999296293 12345678.899999246001 12345678.900007605553 12345678.899995230138 12345678.899995230138 17238844.823719229549 17238844.823719225824 17238844.712213419378 17238844.820903148502 17238844.820903148502
60292.195408316 2023-12-14T04:41:23.278553+00:00 12345678.899935210124 12345678.899935157970 12345678.899991340935 12345678.899978628382 12345678.899978630245 17238844.272754546255 17238844.272754542530 17238844.399707589298 17238844.181255370378 17238844.181255370378
60292.195419977 2023-12-14T04:41:24.286072+00:00 12345678.900028029457 12345678.900027979165 12345678.899995276704 12345678.900000415742 12345678.900000417605 17238844.874853897840 17238844.874853894114 17238844.756552774459 17238844.840774320066 17238844.840774323791
60292.195431446 2023-12-14T04:41:25.276904+00:00 12345678.900059219450 12345678.900059169158 12345678.899989427999 12345678.899979982525 12345678.899979980662 17238844.605220627040 17238844.605220623314 17238844.525103598833 17238844.412627629936 17238844.412627629936
60292.195442933 2023-12-14T04:41:26.269418+00:00 12345678.899939155206 12345678.899939103052 12345678.900005554780 12345678.900000266731 12345678.900000264868 17238844.755766719580 17238844.755766715854 17238844.845480278134 17238844.864990122616 17238844.864990122616
60292.195454582 2023-12-14T04:41:27.275844+00:00 12345678.900133481249 12345678.900133429095 12345678.899981847033 12345678.899966366589 12345678.899966366589 17238844.978932604194 17238844.978932600468 17238844.925691608340 17238845.034372832626 17238845.034372832626
60292.195466036 2023-12-14T04:41:28.265547+00:00 12345678.899830633774 12345678.899830583483 12345678.899999480695 12345678.899983165786 12345678.899983165786 17238844.820079781115 17238844.820079777390 17238844.910951100290 17238844.940874982625 17238844.940874982625
60292.195477760 2023-12-14T04:41:29.278465+00:00 12345678.900071363896 12345678.900071311742 12345678.900007190183 12345678.899999324232 12345678.899999324232 17238845.079575438052 17238845.079575438052 17238845.109624836594 17238845.076005361974 17238845.076005361974
60292.195489332 2023-12-14T04:41:30.278256+00:00 12345678.900004135445 12345678.900004085153 12345678.900010589510 12345678.900018634275 12345678.900018634275 17238844.999840948731 17238844.999840945005 17238845.010866589844 17238844.976636808366 17238844.976636808366
60292.195500864 2023-12-14T04:41:31.274605+00:00 12345678.900078129023 12345678.900078078732 12345678.900003183633 12345678.900027539581 12345678.900027541444 17238845.145677633584 17238845.145677629858 17238845.041475832462 17238845.070047758520 17238845.070047758520
60292.195512528 2023-12-14T04:41:32.282388+00:00 12345678.899907018989 12345678.899906966835 12345678.899979460984 12345678.899994941428 12345678.899994941428 17238845.046155970544 17238845.046155966818 17238845.194536816329 17238845.145007602870 17238845.145007602870
60292.195524038 2023-12-14T04:41:33.276846+00:00 12345678.900086838752 12345678.900086786598 12345678.900002699345 12345678.900005299598 12345678.900005297735 17238844.943720050156 17238844.943720050156 17238844.981365472078 17238845.046021405607 17238845.046021405607
60292.195535602 2023-12-14T04:41:34.276011+00:00 12345678.899940073490 12345678.899940023199 12345678.899996282533 12345678.900007549673 12345678.900007549673 17238844.702657219023 17238844.702657215297 17238844.561331808567 17238844.521265421063 17238844.521265421063
60292.195547116 2023-12-14T04:41:35.270823+00:00 12345678.899983176962 12345678.899983126670 12345678.899998033419 12345678.899989290163 12345678.899989290163 17238844.768254987895 17238844.768254984170 17238844.791850101203 17238844.752779617906 17238844.752779617906
60292.195558624 2023-12-14T04:41:36.265149+00:00 12345678.900093751028 12345678.900093700737 12345678.900000490248 12345678.899997320026 12345678.899997321889 17238844.875281482935 17238844.875281479210 17238845.001962691545 17238844.903483659029 17238844.903483659029
60292.195570300 2023-12-14T04:41:37.273909+00:00 12345678.899925570935 12345678.899925520644 12345678.899991523474 12345678.899985134602 12345678.899985136464 17238845.292206145823 17238845.292206142098 17238845.228112045676 17238845.236859206110 17238845.236859206110
60292.195581971 2023-12-14T04:41:38.282283+00:00 12345678.899913011119 12345678.899912958965 12345678.899982796982 12345678.899995777756 12345678.899995777756 17238845.230217386037 17238845.230217382312 17238845.179980717599 17238845.234953492880 17238845.234953492880
60292.195593473 2023-12-14T04:41:39.276037+00:00 12345678.900142401457 12345678.900142349303 12345678.900006689131 12345678.899999013171 12345678.899999011308 17238844.952320594341 17238844.952320590615 17238845.042887829244 17238845.027668543160 17238845.027668543160
60292.195605177 2023-12-14T04:41:40.287349+00:00 12345678.900015519932 12345678.900015469640 12345678.900027824566 12345678.900027943775 12345678.900027947500 17238845.284391220659 17238845.284391216934 17238845.104357454926 17238845.201164480299 17238845.201164480299
60292.195616487 2023-12-14T04:41:41.264463+00:00 12345678.899964140728 12345678.899964090437 12345678.899992654100 12345678.899976868182 12345678.899976866320 17238844.938355017453 17238844.938355013728 17238844.952076550573 17238845.017671495676 17238845.017671495676
60292.195628216 2023-12-14T04:41:42.277860+00:00 12345678.900008786470 12345678.900008736178 12345678.900016106665 12345678.900019001216 12345678.900018999353 17238844.942811798304 17238844.942811794579 17238844.929506618530 17238844.836100555956 17238844.836100555956
60292.195639793 2023-12-14T04:41:43.278099+00:00 12345678.900017099455 12345678.900017049164 12345678.900007724762 12345678.899991657585 12345678.899991655722 17238845.356591988355 17238845.356591984630 17238845.362551987171 17238845.411585420370 17238845.411585420370
60292.195651315 2023-12-14T04:41:44.273599+00:00 12345678.899897115305 12345678.899897065014 12345678.899985264987 12345678.899977630004 12345678.899977628142 17238845.078895345330 17238845.078895341605 17238845.219719737768 17238845.104676570743 17238845.104676570743
60292.195662902 2023-12-14T04:41:45.274685+00:00 12345678.900094354525 12345678.900094302371 12345678.899983258918 12345678.899982796982 12345678.899982795119 17238845.530049588531 17238845.530049584806 17238845.293009798974 17238845.365734860301 17238845.365734860301
60292.195674328 2023-12-14T04:41:46.261903+00:00 12345678.899908501655 12345678.899908451363 12345678.899992112070 12345678.899964123964 12345678.899964122102 17238844.933849178255 17238844.933849174529 17238845.135687075555 17238845.044708594680 17238845.044708594680
60292.195685988 2023-12-14T04:41:47.269391+00:00 12345678.899973232299 12345678.899973182008 12345678.900004034862 12345678.900005798787 12345678.900005798787 17238845.440953310579 17238845.440953306854 17238845.421012565494 17238845.454637430608 17238845.454637434334
60292.195697688 2023-12-14T04:41:48.280237+00:00 12345678.900085702538 12345678.900085652247 12345678.900005627424 12345678.900002317503 12345678.900002315640 17238845.105266500264 17238845.105266496539 17238845.225716926157 17238845.201442744583 17238845.201442744583
60292.195709156 2023-12-14T04:41:49.271113+00:00 12345678.899908993393 12345678.899908943102 12345678.899993192405 12345678.900020157918 12345678.900020156056 17238845.331667084247 17238845.331667080522 17238845.162323433906 17238845.151132274419 17238845.151132274419
60292.195720807 2023-12-14T04:41:50.277688+00:00 12345678.900014461949 12345678.900014409795 12345678.899978453293 12345678.899982221425 12345678.899982221425 17238845.486110083759 17238845.486110080034 17238845.504338383675 17238845.597115553916 17238845.597115553916
60292.195732319 2023-12-14T04:41:51.272326+00:00 12345678.900035390630 12345678.900035338476 12345678.900014379993 12345678.900041306391 12345678.900041306391 17238845.638624534011 17238845.638624530286 17238845.626476474106 17238845.699039902538 17238845.699039902538
60292.195743853 2023-12-14T04:41:52.268917+00:00 12345678.899900197983 12345678.899900147691 12345678.899984173477 12345678.899981372058 12345678.899981372058 17238845.342517387122 17238845.342517383397 17238845.344938538969 17238845.280755564570 17238845.280755564570
60292.195755523 2023-12-14T04:41:53.277155+00:00 12345678.900088055059 12345678.900088004768 12345678.900006463751 12345678.900012405589 12345678.900012403727 17238845.359829984605 17238845.359829980880 17238845.463318750262 17238845.448088701814 17238845.448088701814
60292.195767119 2023-12-14T04:41:54.279044+00:00 12345678.900083277375 12345678.900083225220 12345678.900004623458 12345678.899986825883 12345678.899986829609 17238845.447953458875 17238845.447953455150 17238845.396263852715 17238845.340994626284 17238845.340994626284
60292.195778616 2023-12-14T04:41:55.272436+00:00 12345678.900014214218 12345678.900014163926 12345678.900007303804 12345678.899990880862 12345678.899990878999 17238845.003885410726 17238845.003885407001 17238845.063003540039 17238845.048778653145 17238845.048778649420
60292.195790204 2023-12-14T04:41:56.273639+00:00 12345678.899894077331 12345678.899894027039 12345678.900007639080 12345678.900000436231 12345678.900000434369 17238845.287903439254 17238845.287903435528 17238845.214614059776 17238845.291269972920 17238845.291269972920
60292.195801747 2023-12-14T04:41:57.270970+00:00 12345678.899932522327 12345678.899932470173 12345678.899968219921 12345678.899946136400 12345678.899946136400 17238845.586263641715 17238845.586263637990 17238845.624318514019 17238845.654357824475 17238845.654357824475
60292.195813310 2023-12-14T04:41:58.269992+00:00 12345678.900131238624 12345678.900131186470 12345678.899983648211 12345678.899964042008 12345678.899964042008 17238845.100653063506 17238845.100653059781 17238845.257165592164 17238845.107965011150 17238845.107965011150
60292.195824823 2023-12-14T04:41:59.264723+00:00 12345678.899858109653 12345678.899858057499 12345678.899992469698 12345678.900015525520 12345678.900015523657 17238845.339652501047 17238845.339652497321 17238845.100626014173 17238845.128671620041 17238845.128671616316
60292.195836559 2023-12-14T04:42:00.278720+00:00 12345678.900060944259 12345678.900060892105 12345678.899984600022 12345678.899998774752 12345678.899998776615 17238845.246031977236 17238845.246031977236 17238845.290542013943 17238845.329542689025 17238845.329542689025
60292.195848134 2023-12-14T04:42:01.278770+00:00 12345678.899997007102 12345678.899996954948 12345678.900000087917 12345678.900000365451 12345678.900000365451 17238845.266599528491 17238845.266599524766 17238845.258381552994 17238845.179240413010 17238845.179240413010
60292.195859930 2023-12-14T04:42:02.297904+00:00 12345678.900006409734 12345678.900006359443 12345678.899995636195 12345678.900005236268 12345678.900005236268 17238845.269346442074 17238845.269346438348 17238845.266581535339 17238845.263181529939 17238845.263181526214
60292.195871447 2023-12-14T04:42:03.293022+00:00 12345678.900012373924 12345678.900012321770 12345678.899988165125 12345678.899992670864 12345678.899992670864 17238845.122492514551 17238845.122492510825 17238845.167415902019 17238845.170386590064 17238845.170386590064
60292.195882685 2023-12-14T04:42:04.263963+00:00 12345678.899986820295 12345678.899986768141 12345678.900016603991 12345678.900017591193 12345678.900017591193 17238845.356628753245 17238845.356628749520 17238845.298182833940 17238845.319513458759 17238845.319513458759
60292.195894310 2023-12-14T04:42:05.268354+00:00 12345678.900037437677 12345678.900037385523 12345678.899983936921 12345678.899948637933 12345678.899948637933 17238845.554660707712 17238845.554660703987 17238845.472638513893 17238845.447238419205 17238845.447238419205
60292.195906060 2023-12-14T04:42:06.283575+00:00 12345678.899873437360 12345678.899873387069 12345678.900002699345 12345678.899999665096 12345678.899999663234 17238845.070268627256 17238845.070268623531 17238845.165740560740 17238845.071285828948 17238845.071285828948
60292.195917500 2023-12-14T04:42:07.272018+00:00 12345678.900168687105 12345678.900168634951 12345678.900024240837 12345678.900032015517 12345678.900032015517 17238844.907848313451 17238844.907848313451 17238845.073386613280 17238844.925060108304 17238844.925060108304
60292.195929011 2023-12-14T04:42:08.266561+00:00 12345678.899918027222 12345678.899917975068 12345678.899981975555 12345678.899977708235 12345678.899977708235 17238846.053342074156 17238846.053342070431 17238845.889624636620 17238846.193521492183 17238846.193521492183
60292.195940547 2023-12-14T04:42:09.263214+00:00 12345678.899881860241 12345678.899881809950 12345678.899996237829 12345678.900011889637 12345678.900011891499 17238845.402585584670 17238845.402585580945 17238845.382355771959 17238845.309798456728 17238845.309798456728
60292.195952140 2023-12-14T04:42:10.264862+00:00 12345678.900102326646 12345678.900102274492 12345678.899987472221 12345678.899993587285 12345678.899993585423 17238845.582213200629 17238845.582213196903 17238845.631951175630 17238845.661990407854 17238845.661990411580
60292.195963718 2023-12-14T04:42:11.265249+00:00 12345678.899940714240 12345678.899940662086 12345678.900009905919 12345678.900035699829 12345678.900035701692 17238845.579539455473 17238845.579539451748 17238845.667933132499 17238845.671557467431 17238845.671557467431
60292.195975311 2023-12-14T04:42:12.266831+00:00 12345678.900082426146 12345678.900082373992 12345678.900001766160 12345678.900006096810 12345678.900006094947 17238845.430763900280 17238845.430763896555 17238845.382547117770 17238845.263756290078 17238845.263756290078
60292.195986860 2023-12-14T04:42:13.264655+00:00 12345678.899857506156 12345678.899857455865 12345678.900005547330 12345678.900000192225 12345678.900000194088 17238845.728480778635 17238845.728480774909 17238845.664506640285 17238845.700729537755 17238845.700729537755
60292.195998450 2023-12-14T04:42:14.266089+00:00 12345678.900105509907 12345678.900105459616 12345678.899998433888 12345678.900012837723 12345678.900012837723 17238845.757548715919 17238845.757548712194 17238845.680775005370 17238845.820327069610 17238845.820327069610
60292.196010077 2023-12-14T04:42:15.270700+00:00 12345678.899987809360 12345678.899987759069 12345678.899998800829 12345678.900000264868 12345678.900000266731 17238845.512950278819 17238845.512950275093 17238845.697827395052 17238845.780009306967 17238845.780009306967
60292.196021765 2023-12-14T04:42:16.280508+00:00 12345678.899951450527 12345678.899951398373 12345678.900006080046 12345678.900012657046 12345678.900012657046 17238845.693011570722 17238845.693011566997 17238845.527603551745 17238845.395171687007 17238845.395171687007
60292.196033149 2023-12-14T04:42:17.264042+00:00 12345678.900142926723 12345678.900142876431 12345678.899991746992 12345678.899992788211 12345678.899992788211 17238845.545544538647 17238845.545544534922 17238845.695599567145 17238845.557505827397 17238845.557505827397
60292.196044818 2023-12-14T04:42:18.272275+00:00 12345678.900004958734 12345678.900004906580 12345678.900004226714 12345678.899989238009 12345678.899989236146 17238845.979826774448 17238845.979826770723 17238845.921536784619 17238845.885216105729 17238845.885216105729
60292.196056457 2023-12-14T04:42:19.277856+00:00 12345678.899909710512 12345678.899909660220 12345678.899995261803 12345678.899993831292 12345678.899993831292 17238846.090946540236 17238846.090946536511 17238845.932593446225 17238845.978000763804 17238845.978000763804
60292.196067984 2023-12-14T04:42:20.273861+00:00 12345678.900056866929 12345678.900056814775 12345678.899986084551 12345678.899987949058 12345678.899987949058 17238845.944302633405 17238845.944302629679 17238846.077947068959 17238846.190914291888 17238846.190914291888
60292.196079615 2023-12-14T04:42:21.278722+00:00 12345678.899898234755 12345678.899898182601 12345678.899992959574 12345678.900009011850 12345678.900009011850 17238845.685927759856 17238845.685927756131 17238845.749097824097 17238845.629420734942 17238845.629420734942
60292.196091163 2023-12-14T04:42:22.276464+00:00 12345678.899977536872 12345678.899977484718 12345678.899997079745 12345678.900012098253 12345678.900012094527 17238846.131829362363 17238846.131829358637 17238846.153078787029 17238846.216573979706 17238846.216573979706
60292.196102656 2023-12-14T04:42:23.269537+00:00 12345678.899960180745 12345678.899960128590 12345678.899989392608 12345678.899965200573 12345678.899965204298 17238846.273053180426 17238846.273053176701 17238846.183013118804 17238846.205437321216 17238846.205437317491
60292.196114261 2023-12-14T04:42:24.272172+00:00 12345678.900142693892 12345678.900142641738 12345678.900012385100 12345678.900000568479 12345678.900000568479 17238846.099904052913 17238846.099904052913 17238846.039626322687 17238846.046478126198 17238846.046478126198
60292.196125907 2023-12-14T04:42:25.278403+00:00 12345678.899877766147 12345678.899877713993 12345678.899999670684 12345678.899982165545 12345678.899982165545 17238846.161517448723 17238846.161517444998 17238846.137286413461 17238846.159672804177 17238846.159672804177
60292.196137524 2023-12-14T04:42:26.282071+00:00 12345678.900125015527 12345678.900124963373 12345678.899994499981 12345678.899977171794 12345678.899977173656 17238845.880118358880 17238845.880118355155 17238845.973323814571 17238845.786059074104 17238845.786059074104
60292.196149046 2023-12-14T04:42:27.277569+00:00 12345678.899954410270 12345678.899954359978 12345678.899995042011 12345678.899985693395 12345678.899985695258 17238846.094918549061 17238846.094918545336 17238846.133105859160 17238846.120958812535 17238846.120958812535
60292.196160622 2023-12-14T04:42:28.277714+00:00 12345678.900033075362 12345678.900033023208 12345678.900017162785 12345678.900035487488 12345678.900035487488 17238846.040381118655 17238846.040381118655 17238846.023470327258 17238846.109956171364 17238846.109956171364
60292.196172192 2023-12-14T04:42:29.277406+00:00 12345678.899956159294 12345678.899956109002 12345678.899986866862 12345678.899971039966 12345678.899971039966 17238845.847681142390 17238845.847681138664 17238845.830010358244 17238845.763166241348 17238845.763166245073
60292.196183643 2023-12-14T04:42:30.266764+00:00 12345678.899918740615 12345678.899918688461 12345678.899990005419 12345678.899967081845 12345678.899967079982 17238846.109885238111 17238846.109885234386 17238846.213672857732 17238846.215249493718 17238846.215249493718
60292.196195256 2023-12-14T04:42:31.270109+00:00 12345678.900121185929 12345678.900121135637 12345678.900012925267 12345678.900053709745 12345678.900053706020 17238846.350381210446 17238846.350381206721 17238846.144668813795 17238846.150422196835 17238846.150422196835
60292.196206880 2023-12-14T04:42:32.274434+00:00 12345678.899890400469 12345678.899890350178 12345678.899960217997 12345678.899945782498 12345678.899945782498 17238845.841023419052 17238845.841023415327 17238846.021363504231 17238846.110542848706 17238846.110542848706
60292.196218498 2023-12-14T04:42:33.278180+00:00 12345678.899959772825 12345678.899959722534 12345678.899995014071 12345678.899999748915 12345678.899999750778 17238845.838901996613 17238845.838901996613 17238845.887057214975 17238845.816653113812 17238845.816653113812
60292.196230045 2023-12-14T04:42:34.275905+00:00 12345678.900018559769 12345678.900018509477 12345678.899991724640 12345678.899992721155 12345678.899992721155 17238846.130549710244 17238846.130549706519 17238846.031615272164 17238846.060522917658 17238846.060522917658
60292.196241655 2023-12-14T04:42:35.279003+00:00 12345678.899965420365 12345678.899965370074 12345678.900000058115 12345678.899967847392 12345678.899967847392 17238846.281088542193 17238846.281088538468 17238846.148233562708 17238846.270587150007 17238846.270587150007
60292.196253248 2023-12-14T04:42:36.280566+00:00 12345678.900085398927 12345678.900085348636 12345678.900001889095 12345678.899973036721 12345678.899973040447 17238845.930417235941 17238845.930417232215 17238846.140950746834 17238846.050861679018 17238846.050861679018
60292.196264698 2023-12-14T04:42:37.269934+00:00 12345678.899929821491 12345678.899929771200 12345678.900002557784 12345678.899985460564 12345678.899985460564 17238846.263236943632 17238846.263236939907 17238846.246974565089 17238846.248908568174 17238846.248908568174
60292.196276203 2023-12-14T04:42:38.263936+00:00 12345678.900069847703 12345678.900069797412 12345678.899994686246 12345678.899986235425 12345678.899986235425 17238846.307532094419 17238846.307532090694 17238846.231557805091 17238846.255940493196 17238846.255940493196
60292.196287827 2023-12-14T04:42:39.268273+00:00 12345678.899946061894 12345678.899946011603 12345678.899988830090 12345678.899988012388 12345678.899988012388 17238846.286925595254 17238846.286925591528 17238846.204354599118 17238846.157392542809 17238846.157392542809
60292.196299503 2023-12-14T04:42:40.277050+00:00 12345678.900055883452 12345678.900055831298 12345678.900022752583 12345678.900026056916 12345678.900026058778 17238846.334311153740 17238846.334311150014 17238846.433559458703 17238846.489455413073 17238846.489455413073
60292.196311107 2023-12-14T04:42:41.279634+00:00 12345678.900035576895 12345678.900035524741 12345678.899988204241 12345678.899993019179 12345678.899993021041 17238846.285858307034 17238846.285858307034 17238846.258797839284 17238846.264866359532 17238846.264866359532
60292.196322683 2023-12-14T04:42:42.279849+00:00 12345678.899997955188 12345678.899997904897 12345678.899972854182 12345678.899977168068 12345678.899977166206 17238846.107896670699 17238846.107896666974 17238846.136563032866 17238846.189813230187 17238846.189813230187
60292.196334083 2023-12-14T04:42:43.264715+00:00 12345678.899985743687 12345678.899985693395 12345678.900010867044 12345678.900010678917 12345678.900010677055 17238845.906122103333 17238845.906122099608 17238845.958948660642 17238845.900701947510 17238845.900701947510
60292.196345711 2023-12-14T04:42:44.269415+00:00 12345678.899865489453 12345678.899865439162 12345678.899999171495 12345678.900012850761 12345678.900012850761 17238846.383150249720 17238846.383150245994 17238846.129451587796 17238846.227274391800 17238846.227274391800
60292.196357377 2023-12-14T04:42:45.277390+00:00 12345678.900132527575 12345678.900132475421 12345678.899989353493 12345678.899992138147 12345678.899992136285 17238845.908279918134 17238845.908279914409 17238846.113750446588 17238846.052307523787 17238846.052307523787
60292.196368957 2023-12-14T04:42:46.277897+00:00 12345678.899949787185 12345678.899949735031 12345678.899994967505 12345678.899990439415 12345678.899990437552 17238846.298056717962 17238846.298056714237 17238846.234023947269 17238846.327482294291 17238846.327482294291
60292.196380512 2023-12-14T04:42:47.276204+00:00 12345678.900018462911 12345678.900018412620 12345678.900009620935 12345678.900005431846 12345678.900005429983 17238846.054047882557 17238846.054047882557 17238846.119232449681 17238846.128475677222 17238846.128475677222
60292.196391939 2023-12-14T04:42:48.263554+00:00 12345678.899947056547 12345678.899947006255 12345678.900008089840 12345678.900022381917 12345678.900022383779 17238845.904586877674 17238845.904586873949 17238845.987505573779 17238845.840487960726 17238845.840487960726
60292.196403686 2023-12-14T04:42:49.278481+00:00 12345678.900074962527 12345678.900074912235 12345678.899998923764 12345678.900012396276 12345678.900012398139 17238846.592930357903 17238846.592930354178 17238846.390610627830 17238846.582472048700 17238846.582472048700
60292.196415158 2023-12-14T04:42:50.269661+00:00 12345678.899893205613 12345678.899893153459 12345678.899987084791 12345678.899981345981 12345678.899981345981 17238845.957722548395 17238845.957722544670 17238846.126774813980 17238846.075783737004 17238846.075783737004
60292.196426823 2023-12-14T04:42:51.277496+00:00 12345678.900100320578 12345678.900100268424 12345678.900002408773 12345678.900008242577 12345678.900008242577 17238846.197022892535 17238846.197022888809 17238846.041322484612 17238845.979133311659 17238845.979133311659
60292.196438389 2023-12-14T04:42:52.276814+00:00 12345678.899866146967 12345678.899866094813 12345678.899988798425 12345678.899959251285 12345678.899959251285 17238846.172567535192 17238846.172567531466 17238846.179130174220 17238846.248886764050 17238846.248886764050
60292.196450072 2023-12-14T04:42:53.286275+00:00 12345678.900034572929 12345678.900034522638 12345678.899995718151 12345678.900002136827 12345678.900002136827 17238846.154680106789 17238846.154680103064 17238846.175278741866 17238846.113394327462 17238846.113394327462
60292.196461560 2023-12-14T04:42:54.278771+00:00 12345678.900074349716 12345678.900074299425 12345678.899973822758 12345678.899985888973 12345678.899985888973 17238846.123712323606 17238846.123712319881 17238846.101311702281 17238846.040252156556 17238846.040252160281
60292.196473139 2023-12-14T04:42:55.279263+00:00 12345678.900010969490 12345678.900010919198 12345678.900004463270 12345678.900023631752 12345678.900023629889 17238846.289039958268 17238846.289039954543 17238846.300144724548 17238846.393677230924 17238846.393677230924
60292.196484688 2023-12-14T04:42:56.277030+00:00 12345678.899984013289 12345678.899983961135 12345678.900012888014 12345678.900038819760 12345678.900038819760 17238846.130451548845 17238846.130451545119 17238846.147658910602 17238846.143747925758 17238846.143747925758
60292.196496166 2023-12-14T04:42:57.268713+00:00 12345678.900013301522 12345678.900013249367 12345678.900012914091 12345678.900008112192 12345678.900008110330 17238845.849695906043 17238845.849695902318 17238845.961436592042 17238845.928849708289 17238845.928849708289
60292.196507729 2023-12-14T04:42:58.267731+00:00 12345678.899884821847 12345678.899884771556 12345678.899979848415 12345678.899936601520 12345678.899936603382 17238846.361642651260 17238846.361642647535 17238846.253685701638 17238846.223495215178 17238846.223495215178
60292.196519314 2023-12-14T04:42:59.268736+00:00 12345678.900083504617 12345678.900083452463 12345678.900004275143 12345678.900013212115 12345678.900013212115 17238846.126634974033 17238846.126634970307 17238846.093345057219 17238845.944248232991 17238845.944248232991
60292.196531017 2023-12-14T04:43:00.279893+00:00 12345678.899987690151 12345678.899987637997 12345678.900004992262 12345678.900021787733 12345678.900021785870 17238846.294544681907 17238846.294544678181 17238846.395225010812 17238846.522053282708 17238846.522053282708
60292.196542418 2023-12-14T04:43:01.264920+00:00 12345678.899946743622 12345678.899946693331 12345678.900003122166 12345678.900012319908 12345678.900012318045 17238846.213636077940 17238846.213636074215 17238846.229199063033 17238846.191528633237 17238846.191528633237
60292.196554013 2023-12-14T04:43:02.266718+00:00 12345678.900107281283 12345678.900107229128 12345678.899987163022 12345678.900011265650 12345678.900011265650 17238846.254079297185 17238846.254079293460 17238846.247439388186 17238846.228764481843 17238846.228764481843
60292.196565570 2023-12-14T04:43:03.265234+00:00 12345678.900014178827 12345678.900014128536 12345678.900021199137 12345678.900035083294 12345678.900035083294 17238846.570087876171 17238846.570087872446 17238846.524776563048 17238846.573956813663 17238846.573956813663
60292.196577142 2023-12-14T04:43:04.265047+00:00 12345678.899927888066 12345678.899927837774 12345678.899983711541 12345678.899938525632 12345678.899938525632 17238846.548138182610 17238846.548138178885 17238846.474406588823 17238846.516990553588 17238846.516990553588
60292.196588711 2023-12-14T04:43:05.264671+00:00 12345678.900013957173 12345678.900013906881 12345678.899962941185 12345678.899953052402 12345678.899953052402 17238846.290467061102 17238846.290467057377 17238846.277799416333 17238846.145337510854 17238846.145337510854
60292.196600273 2023-12-14T04:43:06.263575+00:00 12345678.899960635230 12345678.899960584939 12345678.900002272800 12345678.900018386543 12345678.900018386543 17238846.302788451314 17238846.302788447589 17238846.458744429052 17238846.496267151088 17238846.496267147362
60292.196611849 2023-12-14T04:43:07.263728+00:00 12345678.899918135256 12345678.899918084964 12345678.899998797104 12345678.899998616427 12345678.899998616427 17238846.729075483978 17238846.729075480253 17238846.525698095560 17238846.619647696614 17238846.619647696614
60292.196623426 2023-12-14T04:43:08.264034+00:00 12345678.900089729577 12345678.900089679286 12345678.900004709139 12345678.900011202320 12345678.900011200458 17238846.318933572620 17238846.318933568895 17238846.480437971652 17238846.371094778180 17238846.371094774455
60292.196634999 2023-12-14T04:43:09.263931+00:00 12345678.900012699887 12345678.900012649596 12345678.900018304586 12345678.900018559769 12345678.900018559769 17238846.906138267368 17238846.906138263643 17238846.815750341862 17238846.984613083303 17238846.984613083303
60292.196646586 2023-12-14T04:43:10.264996+00:00 12345678.899999184534 12345678.899999134243 12345678.899996517226 12345678.899988221005 12345678.899988221005 17238846.230891976506 17238846.230891972780 17238846.470236565918 17238846.457599971443 17238846.457599971443
60292.196658215 2023-12-14T04:43:11.269747+00:00 12345678.899913320318 12345678.899913268164 12345678.899993291125 12345678.900003941730 12345678.900003941730 17238846.825093526393 17238846.825093522668 17238846.518598299474 17238846.676302410662 17238846.676302410662
60292.196669878 2023-12-14T04:43:12.277485+00:00 12345678.900066122413 12345678.900066070259 12345678.899986375123 12345678.899969546124 12345678.899969544262 17238846.213295709342 17238846.213295705616 17238846.335862539709 17238846.200691416860 17238846.200691416860
60292.196681458 2023-12-14T04:43:13.277939+00:00 12345678.899971906096 12345678.899971855804 12345678.900007026270 12345678.900004018098 12345678.900004019961 17238846.433239903301 17238846.433239903301 17238846.453744970262 17238846.357376094908 17238846.357376094908
60292.196692864 2023-12-14T04:43:14.263503+00:00 12345678.900080032647 12345678.900079982355 12345678.899994520470 12345678.900001229718 12345678.900001229718 17238846.604130856693 17238846.604130856693 17238846.586628284305 17238846.620619785041 17238846.620619785041
60292.196704641 2023-12-14T04:43:15.280979+00:00 12345678.899877393618 12345678.899877341464 12345678.900012237951 12345678.900017391890 12345678.900017393753 17238846.918683767319 17238846.918683763593 17238846.872610840946 17238846.929240167141 17238846.929240167141
60292.196716153 2023-12-14T04:43:16.275648+00:00 12345678.900092307478 12345678.900092255324 12345678.899993088096 12345678.899980545044 12345678.899980545044 17238846.821086023003 17238846.821086019278 17238846.854328986257 17238846.920619633049 17238846.920619633049
60292.196727788 2023-12-14T04:43:17.280859+00:00 12345678.899978544563 12345678.899978492409 12345678.899994006380 12345678.899970639497 12345678.899970637634 17238846.678080186248 17238846.678080182523 17238846.768836494535 17238846.719616319984 17238846.719616323709
60292.196739325 2023-12-14T04:43:18.277658+00:00 12345678.900053149089 12345678.900053096935 12345678.899997379631 12345678.899980019778 12345678.899980021641 17238847.006040632725 17238847.006040628999 17238846.938623968512 17238846.883934617043 17238846.883934617043
60292.196750743 2023-12-14T04:43:19.264244+00:00 12345678.899919198826 12345678.899919148535 12345678.900018667802 12345678.900019133464 12345678.900019129738 17238846.877639155835 17238846.877639152110 17238846.850815512240 17238846.886725522578 17238846.886725522578
60292.196762397 2023-12-14T04:43:20.271106+00:00 12345678.900107864290 12345678.900107813999 12345678.899992739782 12345678.900001734495 12345678.900001734495 17238846.791647799313 17238846.791647795588 17238846.870734430850 17238846.951123382896 17238846.951123382896
60292.196774059 2023-12-14T04:43:21.278679+00:00 12345678.899933163077 12345678.899933110923 12345678.900005538017 12345678.900011142716 12345678.900011144578 17238846.488100919873 17238846.488100916147 17238846.585981454700 17238846.427765335888 17238846.427765335888
60292.196785615 2023-12-14T04:43:22.277129+00:00 12345678.900060206652 12345678.900060156360 12345678.899996232241 12345678.900007318705 12345678.900007318705 17238847.052798822522 17238847.052798818797 17238846.870221126825 17238846.904349271208 17238846.904349271208
60292.196797233 2023-12-14T04:43:23.280898+00:00 12345678.899984465912 12345678.899984415621 12345678.899997459725 12345678.900007976219 12345678.900007976219 17238846.673183586448 17238846.673183582723 17238846.792454846203 17238846.600421909243 17238846.600421909243
60292.196808743 2023-12-14T04:43:24.275397+00:00 12345678.899963192642 12345678.899963142350 12345678.899989239872 12345678.899968748912 12345678.899968748912 17238846.925858505070 17238846.925858501345 17238846.766067575663 17238846.758720044047 17238846.758720044047
60292.196820329 2023-12-14T04:43:25.276412+00:00 12345678.899966293946 12345678.899966243654 12345678.899981422350 12345678.899967506528 12345678.899967506528 17238846.377808205783 17238846.377808202058 17238846.544729750603 17238846.432074103504 17238846.432074103504
60292.196831937 2023-12-14T04:43:26.279335+00:00 12345678.899888625368 12345678.899888575077 12345678.900007562712 12345678.900006741285 12345678.900006741285 17238847.169477164745 17238847.169477161020 17238847.105114586651 17238847.297248024493 17238847.297248024493
60292.196843410 2023-12-14T04:43:27.270607+00:00 12345678.900056481361 12345678.900056429207 12345678.899994399399 12345678.899983668700 12345678.899983668700 17238847.114639468491 17238847.114639464766 17238847.091439854354 17238847.066411875188 17238847.066411875188
60292.196854997 2023-12-14T04:43:28.271732+00:00 12345678.899988567457 12345678.899988517165 12345678.899983676150 12345678.899972056970 12345678.899972056970 17238847.232610359788 17238847.232610356063 17238847.128498684615 17238847.119013309479 17238847.119013309479
60292.196866543 2023-12-14T04:43:29.269294+00:00 12345678.899950845167 12345678.899950793013 12345678.899998212233 12345678.899987516925 12345678.899987518787 17238846.945836603642 17238846.945836599916 17238847.054725009948 17238846.999760020524 17238846.999760020524
60292.196878226 2023-12-14T04:43:30.278791+00:00 12345678.900142397732 12345678.900142345577 12345678.900013480335 12345678.900011725724 12345678.900011723861 17238847.310549110174 17238847.310549106449 17238847.305627051741 17238847.434898357838 17238847.434898357838
60292.196889790 2023-12-14T04:43:31.277832+00:00 12345678.899904441088 12345678.899904390797 12345678.899999577552 12345678.900000514463 12345678.900000514463 17238846.887310091406 17238846.887310087681 17238846.998035352677 17238846.906705539674 17238846.906705539674
60292.196901201 2023-12-14T04:43:32.263798+00:00 12345678.900151500478 12345678.900151448324 12345678.900013586506 12345678.900047861040 12345678.900047861040 17238847.041627064347 17238847.041627060622 17238846.985661137849 17238847.086122889072 17238847.086122889072
60292.196912950 2023-12-14T04:43:33.278909+00:00 12345678.899975549430 12345678.899975497276 12345678.899982418865 12345678.899952929467 12345678.899952931330 17238846.942995030433 17238846.942995026708 17238846.904282443225 17238846.854909628630 17238846.854909628630
60292.196924432 2023-12-14T04:43:34.270923+00:00 12345678.899912901223 12345678.899912849069 12345678.900008162484 12345678.900017296895 12345678.900017295033 17238846.814588446170 17238846.814588442445 17238846.963727373630 17238846.961875703186 17238846.961875703186
60292.196935998 2023-12-14T04:43:35.270267+00:00 12345678.899894364178 12345678.899894312024 12345678.899986188859 12345678.899984752759 12345678.899984752759 17238847.132041551173 17238847.132041547447 17238846.989845082164 17238847.021425295621 17238847.021425295621
60292.196947719 2023-12-14T04:43:36.282920+00:00 12345678.900011001155 12345678.900010950863 12345678.899988098070 12345678.900010991842 12345678.900010993704 17238847.028218034655 17238847.028218030930 17238846.946438357234 17238846.921689465642 17238846.921689465642
60292.196959160 2023-12-14T04:43:37.271413+00:00 12345678.900088129565 12345678.900088079274 12345678.899997992441 12345678.900010889396 12345678.900010889396 17238847.061206404120 17238847.061206400394 17238846.993428565562 17238847.043370660394 17238847.043370660394
60292.196970766 2023-12-14T04:43:38.274197+00:00 12345678.899898862466 12345678.899898810312 12345678.899994783103 12345678.899988014251 12345678.899988012388 17238846.951892189682 17238846.951892185956 17238847.038340900093 17238846.998763721436 17238846.998763721436
60292.196982481 2023-12-14T04:43:39.286347+00:00 12345678.900129193440 12345678.900129141286 12345678.900004891679 12345678.899995008484 12345678.899995006621 17238846.894189931452 17238846.894189927727 17238847.069525849074 17238846.949544880539 17238846.949544880539
60292.196993795 2023-12-14T04:43:40.263904+00:00 12345678.899990038946 12345678.899989986792 12345678.900002717972 12345678.899984667078 12345678.899984668940 17238847.653092868626 17238847.653092864901 17238847.425623882562 17238847.516310244799 17238847.516310244799
60292.197005427 2023-12-14T04:43:41.268943+00:00 12345678.899904215708 12345678.899904165417 12345678.900012340397 12345678.899989465252 12345678.899989465252 17238847.014989320189 17238847.014989316463 17238847.190432108939 17238847.063661690801 17238847.063661690801
60292.197017102 2023-12-14T04:43:42.277618+00:00 12345678.900001540780 12345678.900001490489 12345678.899999141693 12345678.899976836517 12345678.899976838380 17238847.567885100842 17238847.567885097116 17238847.532383624464 17238847.498455971479 17238847.498455971479
60292.197028712 2023-12-14T04:43:43.280694+00:00 12345678.900157913566 12345678.900157863274 12345678.900000533089 12345678.899982847273 12345678.899982847273 17238848.017351351678 17238848.017351347953 17238847.888167276978 17238847.936640068889 17238847.936640068889
60292.197040199 2023-12-14T04:43:44.273231+00:00 12345678.899893587455 12345678.899893535301 12345678.899997824803 12345678.899944344535 12345678.899944344535 17238847.579667832702 17238847.579667828977 17238847.638754777610 17238847.671091385186 17238847.671091385186
60292.197051671 2023-12-14T04:43:45.264422+00:00 12345678.900070128962 12345678.900070078671 12345678.899975331500 12345678.899939022958 12345678.899939022958 17238847.353944964707 17238847.353944960982 17238847.415533188730 17238847.384887464345 17238847.384887464345
60292.197063440 2023-12-14T04:43:46.281244+00:00 12345678.899850035086 12345678.899849984795 12345678.899992136285 12345678.899994213134 12345678.899994214997 17238847.625301692635 17238847.625301688910 17238847.586885172874 17238847.646894890815 17238847.646894890815
60292.197074949 2023-12-14T04:43:47.275614+00:00 12345678.899970654398 12345678.899970602244 12345678.899988513440 12345678.899990823120 12345678.899990826845 17238847.518400743604 17238847.518400739878 17238847.528729744256 17238847.455060500652 17238847.455060496926
60292.197086470 2023-12-14T04:43:48.271050+00:00 12345678.900011861697 12345678.900011811405 12345678.900004677474 12345678.899995002896 12345678.899994999170 17238847.927696920931 17238847.927696917206 17238847.791571494192 17238847.773783195764 17238847.773783195764
60292.197098129 2023-12-14T04:43:49.278375+00:00 12345678.900157345459 12345678.900157295167 12345678.899999186397 12345678.899998281151 12345678.899998279288 17238847.633524026722 17238847.633524022996 17238847.738855943084 17238847.686987552792 17238847.686987552792
60292.197109538 2023-12-14T04:43:50.264074+00:00 12345678.899917379022 12345678.899917326868 12345678.899987924844 12345678.899996953085 12345678.899996951222 17238847.792758338153 17238847.792758334428 17238847.860951401293 17238847.969324357808 17238847.969324361533
60292.197121304 2023-12-14T04:43:51.280719+00:00 12345678.900012051687 12345678.900012001395 12345678.899973677471 12345678.899976193905 12345678.899976193905 17238847.788305308670 17238847.788305304945 17238847.639462158084 17238847.540631968528 17238847.540631968528
60292.197132749 2023-12-14T04:43:52.269486+00:00 12345678.900040663779 12345678.900040613487 12345678.900012547150 12345678.900002934039 12345678.900002932176 17238847.756790563464 17238847.756790563464 17238847.797867048532 17238847.894779801369 17238847.894779805094
60292.197144418 2023-12-14T04:43:53.277770+00:00 12345678.899877952412 12345678.899877902120 12345678.900016510859 12345678.900009419769 12345678.900009417906 17238847.576036769897 17238847.576036766171 17238847.639067836106 17238847.608636654913 17238847.608636654913
60292.197155992 2023-12-14T04:43:54.277668+00:00 12345678.900084204972 12345678.900084152818 12345678.899981033057 12345678.900005878881 12345678.900005878881 17238847.732638370246 17238847.732638370246 17238847.676489885896 17238847.675611816347 17238847.675611816347
60292.197167504 2023-12-14T04:43:55.272355+00:00 12345678.900036875159 12345678.900036824867 12345678.900003975257 12345678.899998180568 12345678.899998180568 17238847.803843203932 17238847.803843200207 17238847.763338927180 17238847.751974046230 17238847.751974046230
60292.197179095 2023-12-14T04:43:56.273819+00:00 12345678.899892587215 12345678.899892535061 12345678.900016741827 12345678.900031734258 12345678.900031734258 17238848.106053695083 17238848.106053691357 17238848.053574915975 17238848.166127763689 17238848.166127763689
60292.197190738 2023-12-14T04:43:57.279737+00:00 12345678.900081658736 12345678.900081608444 12345678.899981958792 12345678.899965103716 12345678.899965103716 17238847.554272800684 17238847.554272800684 17238847.611033722758 17238847.505901992321 17238847.505901992321
60292.197202224 2023-12-14T04:43:58.272177+00:00 12345678.899885429069 12345678.899885376915 12345678.899997623637 12345678.899978965521 12345678.899978965521 17238847.617593873292 17238847.617593869567 17238847.701350390911 17238847.696814674884 17238847.696814674884
60292.197213884 2023-12-14T04:43:59.279641+00:00 12345678.900060888380 12345678.900060838088 12345678.900003727525 12345678.900012891740 12345678.900012889877 17238847.820840783417 17238847.820840779692 17238847.835669603199 17238847.944698028266 17238847.944698028266
60292.197225336 2023-12-14T04:44:00.268997+00:00 12345678.899987880141 12345678.899987829849 12345678.899992149323 12345678.899976650253 12345678.899976646528 17238847.603533338755 17238847.603533335030 17238847.601421777159 17238847.514305848628 17238847.514305848628
60292.197238464 2023-12-14T04:44:01.403279+00:00 12345678.899931950495 12345678.899931898341 12345678.900004805997 12345678.899994010106 12345678.899994010106 17238847.737676851451 17238847.737676847726 17238847.770881991833 17238847.722088605165 17238847.722088605165
60292.197248562 2023-12-14T04:44:02.275729+00:00 12345678.900085855275 12345678.900085803121 12345678.899997623637 12345678.899995328858 12345678.899995330721 17238847.881229829043 17238847.881229825318 17238847.719334412366 17238847.710358116776 17238847.710358116776
60292.197260136 2023-12-14T04:44:03.275761+00:00 12345678.899991223589 12345678.899991171435 12345678.900002697483 12345678.900009475648 12345678.900009473786 17238847.682618074119 17238847.682618070394 17238847.783193495125 17238847.835834562778 17238847.835834562778
60292.197271619 2023-12-14T04:44:04.267868+00:00 12345678.899968471378 12345678.899968419224 12345678.900018446147 12345678.900051530451 12345678.900051532313 17238848.008823707700 17238848.008823703974 17238847.829257905483 17238847.956867836416 17238847.956867836416
60292.197283178 2023-12-14T04:44:05.266600+00:00 12345678.899942178279 12345678.899942126125 12345678.899973595515 12345678.899964181706 12345678.899964181706 17238847.455340262502 17238847.455340258777 17238847.667124774307 17238847.601249322295 17238847.601249322295
60292.197294733 2023-12-14T04:44:06.264987+00:00 12345678.900006411597 12345678.900006359443 12345678.900007242337 12345678.900018449873 12345678.900018451735 17238847.660027701408 17238847.660027697682 17238847.690791148692 17238847.529587160796 17238847.529587160796
60292.197306322 2023-12-14T04:44:07.266270+00:00 12345678.899986678734 12345678.899986628443 12345678.899988435209 12345678.900010103360 12345678.900010103360 17238848.042861767113 17238848.042861763388 17238847.949320830405 17238847.985925376415 17238847.985925376415
60292.197317882 2023-12-14T04:44:08.264947+00:00 12345678.900136930868 12345678.900136878714 12345678.899980377406 12345678.899996718392 12345678.899996720254 17238847.932220902294 17238847.932220898569 17238848.031105197966 17238848.078801546246 17238848.078801546246
60292.197329446 2023-12-14T04:44:09.264128+00:00 12345678.899941360578 12345678.899941308424 12345678.899999441579 12345678.899999495596 12345678.899999495596 17238848.634978584945 17238848.634978581220 17238848.454054880887 17238848.725859917700 17238848.725859921426
60292.197341033 2023-12-14T04:44:10.265295+00:00 12345678.900077585131 12345678.900077532977 12345678.899998301640 12345678.900011213496 12345678.900011213496 17238847.889910794795 17238847.889910791069 17238848.099182773381 17238848.016932882369 17238848.016932882369
60292.197352595 2023-12-14T04:44:11.264177+00:00 12345678.899854013696 12345678.899853963405 12345678.900003014132 12345678.900022510439 12345678.900022510439 17238848.328201539814 17238848.328201536089 17238848.226233944297 17238848.222880471498 17238848.222880471498
60292.197364337 2023-12-14T04:44:12.278741+00:00 12345678.900095945224 12345678.900095894933 12345678.899995872751 12345678.899980846792 12345678.899980846792 17238848.206906214356 17238848.206906210631 17238848.169814378023 17238848.134077295661 17238848.134077295661
60292.197375815 2023-12-14T04:44:13.270431+00:00 12345678.899990990758 12345678.899990938604 12345678.899991046637 12345678.899972740561 12345678.899972742423 17238847.935205087066 17238847.935205087066 17238847.898616407067 17238847.776030085981 17238847.776030085981
60292.197387390 2023-12-14T04:44:14.270527+00:00 12345678.900059714913 12345678.900059664622 12345678.900025185198 12345678.900053633377 12345678.900053633377 17238847.904366366565 17238847.904366362840 17238848.141679707915 17238848.107919871807 17238848.107919871807
60292.197399051 2023-12-14T04:44:15.278052+00:00 12345678.899877630174 12345678.899877578020 12345678.899967538193 12345678.899958524853 12345678.899958524853 17238848.326831493527 17238848.326831489801 17238848.263737067580 17238848.334054972976 17238848.334054969251
60292.197410464 2023-12-14T04:44:16.264102+00:00 12345678.899960208684 12345678.899960156530 12345678.900003273040 12345678.900013035163 12345678.900013038889 17238848.344442158937 17238848.344442155212 17238848.132942564785 17238848.145411707461 17238848.145411707461
60292.197422097 2023-12-14T04:44:17.269193+00:00 12345678.900001181290 12345678.900001129135 12345678.900012969971 12345678.900023717433 12345678.900023717433 17238847.866627600044 17238847.866627596319 17238848.020054653287 17238847.839314032346 17238847.839314032346
60292.197433732 2023-12-14T04:44:18.274431+00:00 12345678.900003515184 12345678.900003464893 12345678.899989409372 12345678.899976594374 12345678.899976594374 17238848.407257828861 17238848.407257825136 17238848.329686351120 17238848.476848702878 17238848.476848699152
60292.197445233 2023-12-14T04:44:19.268158+00:00 12345678.899969972670 12345678.899969922379 12345678.899994859472 12345678.899999421090 12345678.899999421090 17238848.399478461593 17238848.399478461593 17238848.315561924130 17238848.392390023917 17238848.392390023917
60292.197456916 2023-12-14T04:44:20.277567+00:00 12345678.900013452396 12345678.900013402104 12345678.899995565414 12345678.900025421754 12345678.900025419891 17238848.179007411003 17238848.179007407278 17238848.379150036722 17238848.355986077338 17238848.355986073613
60292.197468333 2023-12-14T04:44:21.264003+00:00 12345678.900140499696 12345678.900140447542 12345678.900002954528 12345678.900016441941 12345678.900016440079 17238848.198331482708 17238848.198331478983 17238848.300138369203 17238848.188560862094 17238848.188560862094
60292.197479980 2023-12-14T04:44:22.270261+00:00 12345678.899875525385 12345678.899875475094 12345678.899998804554 12345678.899977480993 12345678.899977482855 17238848.731595784426 17238848.731595780700 17238848.471558984369 17238848.616376273334 17238848.616376273334
60292.197491621 2023-12-14T04:44:23.276011+00:00 12345678.899961810559 12345678.899961758405 12345678.899993607774 12345678.900001604110 12345678.900001604110 17238848.081757724285 17238848.081757720560 17238848.268318403512 17238848.256489079446 17238848.256489079446
60292.197503115 2023-12-14T04:44:24.269137+00:00 12345678.900181818753 12345678.900181768462 12345678.900005506352 12345678.900012949482 12345678.900012949482 17238848.506421849132 17238848.506421845406 17238848.425925903022 17238848.502256970853 17238848.502256970853
60292.197514697 2023-12-14T04:44:25.269767+00:00 12345678.899823216721 12345678.899823166430 12345678.899987863377 12345678.899986192584 12345678.899986192584 17238848.211642384529 17238848.211642380804 17238848.228946600109 17238848.132226683199 17238848.132226683199
60292.197526378 2023-12-14T04:44:26.279009+00:00 12345678.899996915832 12345678.899996865541 12345678.900002136827 12345678.900001445785 12345678.900001443923 17238848.483847893775 17238848.483847893775 17238848.298037067056 17238848.293102778494 17238848.293102778494
60292.197537926 2023-12-14T04:44:27.276861+00:00 12345678.900032257661 12345678.900032207370 12345678.899997111410 12345678.900011835620 12345678.900011833757 17238848.282861147076 17238848.282861143351 17238848.427075661719 17238848.539411485195 17238848.539411485195
60292.197549456 2023-12-14T04:44:28.272987+00:00 12345678.900103144348 12345678.900103094056 12345678.900009948760 12345678.900016743690 12345678.900016745552 17238848.353927627206 17238848.353927623481 17238848.376810517162 17238848.246499165893 17238848.246499162167
60292.197561110 2023-12-14T04:44:29.279922+00:00 12345678.899968756363 12345678.899968704209 12345678.899993633851 12345678.899981753901 12345678.899981752038 17238848.621342301369 17238848.621342297643 17238848.573008354753 17238848.582852162421 17238848.582852162421
60292.197572707 2023-12-14T04:44:30.281865+00:00 12345678.899919429794 12345678.899919377640 12345678.899991022423 12345678.899988895282 12345678.899988895282 17238848.228655245155 17238848.228655245155 17238848.311751976609 17238848.209008082747 17238848.209008082747
60292.197584259 2023-12-14T04:44:31.279988+00:00 12345678.899965340272 12345678.899965288118 12345678.899989124388 12345678.899980168790 12345678.899980166927 17238848.358606435359 17238848.358606431633 17238848.309776198119 17238848.261127669364 17238848.261127669364
60292.197595706 2023-12-14T04:44:32.269014+00:00 12345678.900059221312 12345678.900059169158 12345678.899993430823 12345678.899995742366 12345678.899995742366 17238848.310850955546 17238848.310850951821 17238848.295995187014 17238848.351500112563 17238848.351500112563
60292.197607301 2023-12-14T04:44:33.270836+00:00 12345678.899891156703 12345678.899891106412 12345678.899982070550 12345678.900006460026 12345678.900006460026 17238848.351438049227 17238848.351438045502 17238848.236761216074 17238848.349523402750 17238848.349523402750
60292.197618793 2023-12-14T04:44:34.263734+00:00 12345678.900081418455 12345678.900081368163 12345678.899988045916 12345678.900031035766 12345678.900031037629 17238847.492611691356 17238847.492611691356 17238847.831792991608 17238847.624113678932 17238847.624113678932
60292.197630508 2023-12-14T04:44:35.275931+00:00 12345678.899932099506 12345678.899932049215 12345678.899997927248 12345678.900014152750 12345678.900014150888 17238848.717431295663 17238848.717431291938 17238848.566373910755 17238848.721052926034 17238848.721052926034
60292.197642118 2023-12-14T04:44:36.278975+00:00 12345678.899979760870 12345678.899979708716 12345678.899995755404 12345678.899996966124 12345678.899996967986 17238848.445909030735 17238848.445909027010 17238848.373903360218 17238848.394480027258 17238848.394480027258
60292.197653674 2023-12-14T04:44:37.277429+00:00 12345678.900048760697 12345678.900048710406 12345678.900007927790 12345678.900014994666 12345678.900014994666 17238848.440708149225 17238848.440708149225 17238848.359192632139 17238848.425942413509 17238848.425942417234
60292.197665271 2023-12-14T04:44:38.279423+00:00 12345678.900014759973 12345678.900014707819 12345678.899996872991 12345678.899990675971 12345678.899990679696 17238848.427371449769 17238848.427371446043 17238848.552949141711 17238848.510158374906 17238848.510158371180
60292.197676825 2023-12-14T04:44:39.277716+00:00 12345678.899960253388 12345678.899960201234 12345678.899996109307 12345678.899993585423 12345678.899993583560 17238848.611107137054 17238848.611107133329 17238848.634351018816 17238848.599609222263 17238848.599609222263
60292.197688416 2023-12-14T04:44:40.279102+00:00 12345678.900060892105 12345678.900060841814 12345678.900004863739 12345678.899990893900 12345678.899990892038 17238848.877454049885 17238848.877454046160 17238848.749902561307 17238848.820363875479 17238848.820363879204
60292.197700093 2023-12-14T04:44:41.287981+00:00 12345678.899911005050 12345678.899910952896 12345678.899983258918 12345678.899949798360 12345678.899949798360 17238848.729785326868 17238848.729785323143 17238848.735190354288 17238848.687123831362 17238848.687123831362
60292.197711373 2023-12-14T04:44:42.262631+00:00 12345678.900084411725 12345678.900084361434 12345678.899991305545 12345678.899972060695 12345678.899972062558 17238848.836114253849 17238848.836114250124 17238848.899323452264 17238848.973516978323 17238848.973516978323
60292.197723076 2023-12-14T04:44:43.273769+00:00 12345678.900064380839 12345678.900064328685 12345678.900011617690 12345678.900027710944 12345678.900027709082 17238848.622509311885 17238848.622509308159 17238848.569123834372 17238848.480537347496 17238848.480537347496
60292.197734708 2023-12-14T04:44:44.278714+00:00 12345678.899911651388 12345678.899911601096 12345678.899985253811 12345678.899967867881 12345678.899967867881 17238848.495250586420 17238848.495250582695 17238848.605082277209 17238848.624522551894 17238848.624522551894
60292.197746293 2023-12-14T04:44:45.279727+00:00 12345678.899913674220 12345678.899913623929 12345678.899995826185 12345678.899993330240 12345678.899993330240 17238848.618215743452 17238848.618215739727 17238848.643119994551 17238848.441877633333 17238848.441877629608
60292.197757859 2023-12-14T04:44:46.279044+00:00 12345678.900099460036 12345678.900099407881 12345678.900004822761 12345678.900008941069 12345678.900008942932 17238848.946107622236 17238848.946107618511 17238848.839932806790 17238848.874470531940 17238848.874470531940
60292.197769261 2023-12-14T04:44:47.264173+00:00 12345678.899967810139 12345678.899967759848 12345678.900045329705 12345678.900081221014 12345678.900081219152 17238848.348733726889 17238848.348733723164 17238848.352627087384 17238848.245517786592 17238848.245517782867
60292.197780925 2023-12-14T04:44:48.271910+00:00 12345678.900126067922 12345678.900126015767 12345678.899981560186 12345678.899971144274 12345678.899971144274 17238848.601797673851 17238848.601797670126 17238848.660745408386 17238848.725260779262 17238848.725260779262
60292.197792633 2023-12-14T04:44:49.283435+00:00 12345678.899962302297 12345678.899962252006 12345678.899990569800 12345678.899984978139 12345678.899984978139 17238848.697476550937 17238848.697476547211 17238848.692738082260 17238848.698006883264 17238848.698006879538
60292.197804070 2023-12-14T04:44:50.271601+00:00 12345678.899888461456 12345678.899888411164 12345678.899997981265 12345678.899978779256 12345678.899978779256 17238848.532135624439 17238848.532135620713 17238848.454441566020 17238848.478234376758 17238848.478234376758
60292.197815610 2023-12-14T04:44:51.268703+00:00 12345678.900073565543 12345678.900073515251 12345678.900008065626 12345678.900032717735 12345678.900032715872 17238848.494129214436 17238848.494129210711 17238848.422620940953 17238848.462734214962 17238848.462734214962
60292.197827129 2023-12-14T04:44:52.263973+00:00 12345678.900062102824 12345678.900062050670 12345678.899992121384 12345678.900005565956 12345678.900005567819 17238848.575493663549 17238848.575493659824 17238848.573206268251 17238848.619364548475 17238848.619364548475
60292.197838861 2023-12-14T04:44:53.277529+00:00 12345678.899953881279 12345678.899953829125 12345678.899984933436 12345678.899994628504 12345678.899994628504 17238848.471477761865 17238848.471477758139 17238848.658475000411 17238848.612118013203 17238848.612118016928
60292.197850361 2023-12-14T04:44:54.271230+00:00 12345678.899925231934 12345678.899925181642 12345678.899997320026 12345678.899996280670 12345678.899996280670 17238849.208908133209 17238849.208908129483 17238849.037218652666 17238849.151181720197 17238849.151181716472
60292.197861982 2023-12-14T04:44:55.275236+00:00 12345678.900127144530 12345678.900127094239 12345678.899998852983 12345678.900004761294 12345678.900004763156 17238848.674807485193 17238848.674807481468 17238848.782643605024 17238848.545258771628 17238848.545258771628
60292.197873572 2023-12-14T04:44:56.276644+00:00 12345678.899851351976 12345678.899851299822 12345678.899998303503 12345678.899993788451 12345678.899993788451 17238848.977975845337 17238848.977975841612 17238848.999442152679 17238848.994382411242 17238848.994382411242
60292.197885077 2023-12-14T04:44:57.270604+00:00 12345678.900048991665 12345678.900048939511 12345678.900012949482 12345678.900038247928 12345678.900038249791 17238848.812667924911 17238848.812667921185 17238848.829229898751 17238848.849067270756 17238848.849067270756
60292.197896729 2023-12-14T04:44:58.277355+00:00 12345678.900073349476 12345678.900073297322 12345678.899997510016 12345678.899986840785 12345678.899986838922 17238849.207497712225 17238849.207497708499 17238849.056713700294 17238849.093991883099 17238849.093991883099
60292.197908295 2023-12-14T04:44:59.276703+00:00 12345678.899849791080 12345678.899849740788 12345678.900000888854 12345678.900005184114 12345678.900005182251 17238848.935794226825 17238848.935794223100 17238848.980755247176 17238848.883895140141 17238848.883895143867
60292.197919786 2023-12-14T04:45:00.269495+00:00 12345678.900093063712 12345678.900093011558 12345678.899998951703 12345678.900026416406 12345678.900026416406 17238848.777171432972 17238848.777171429247 17238848.721280083060 17238848.760258696973 17238848.760258696973
60292.197932936 2023-12-14T04:45:01.405673+00:00 12345678.899945918471 12345678.899945866317 12345678.899994192645 12345678.899995936081 12345678.899995932356 17238848.507090803236 17238848.507090799510 17238848.596818964928 17238848.576968040317 17238848.576968040317
60292.197943443 2023-12-14T04:45:02.313471+00:00 12345678.900097997859 12345678.900097945705 12345678.899995660409 12345678.899994025007 12345678.899994025007 17238849.062625415623 17238849.062625411898 17238849.031040273607 17238849.089380286634 17238849.089380286634
60292.197954579 2023-12-14T04:45:03.275636+00:00 12345678.899968605489 12345678.899968555197 12345678.899992626160 12345678.900004524738 12345678.900004526600 17238848.874381113797 17238848.874381110072 17238849.123085930943 17238849.114713136107 17238849.114713136107
60292.197966058 2023-12-14T04:45:04.267440+00:00 12345678.899879204109 12345678.899879151955 12345678.899986987934 12345678.899984139949 12345678.899984139949 17238849.227568298578 17238849.227568294853 17238849.081656686962 17238849.072581946850 17238849.072581946850
60292.197977807 2023-12-14T04:45:05.282518+00:00 12345678.900018505752 12345678.900018453598 12345678.900004081428 12345678.900017894804 12345678.900017894804 17238849.090118292719 17238849.090118288994 17238849.131826780736 17238849.175930418074 17238849.175930418074
60292.197989374 2023-12-14T04:45:06.281908+00:00 12345678.900099666789 12345678.900099614635 12345678.899996479973 12345678.900002822280 12345678.900002822280 17238849.569555174559 17238849.569555170834 17238849.371426288038 17238849.480999454856 17238849.480999454856
60292.198000707 2023-12-14T04:45:07.261098+00:00 12345678.899883111939 12345678.899883059785 12345678.899997333065 12345678.900008553639 12345678.900008555502 17238849.341064319015 17238849.341064315289 17238849.381487548351 17238849.382131069899 17238849.382131069899
60292.198012383 2023-12-14T04:45:08.269898+00:00 12345678.900107694790 12345678.900107642636 12345678.899998901412 12345678.899986354634 12345678.899986354634 17238849.103310726583 17238849.103310722858 17238849.249223247170 17238849.206825423986 17238849.206825423986
60292.198023896 2023-12-14T04:45:09.264609+00:00 12345678.899941179901 12345678.899941129610 12345678.899990083650 12345678.899983052164 12345678.899983052164 17238849.452646255493 17238849.452646251768 17238849.394834365696 17238849.440990041941 17238849.440990041941
60292.198035504 2023-12-14T04:45:10.267500+00:00 12345678.899934906512 12345678.899934856221 12345678.900012560189 12345678.900004116818 12345678.900004116818 17238849.469056818634 17238849.469056814909 17238849.375479299575 17238849.439409438521 17238849.439409438521
60292.198047040 2023-12-14T04:45:11.264237+00:00 12345678.900117199868 12345678.900117149577 12345678.899993445724 12345678.900006284937 12345678.900006284937 17238849.214467503130 17238849.214467499405 17238849.363264702260 17238849.340842604637 17238849.340842604637
60292.198058606 2023-12-14T04:45:12.263522+00:00 12345678.899927319959 12345678.899927267805 12345678.899994151667 12345678.899983676150 12345678.899983676150 17238849.677970640361 17238849.677970636636 17238849.576735321432 17238849.583485152572 17238849.583485152572
60292.198070329 2023-12-14T04:45:13.276380+00:00 12345678.900017291307 12345678.900017239153 12345678.899997275323 12345678.899983266369 12345678.899983262643 17238849.372827861458 17238849.372827861458 17238849.466249138117 17238849.453977588564 17238849.453977588564
60292.198081844 2023-12-14T04:45:14.271266+00:00 12345678.900067415088 12345678.900067364797 12345678.900003757328 12345678.899990141392 12345678.899990141392 17238849.511455710977 17238849.511455707252 17238849.445130668581 17238849.555167537183 17238849.555167537183
60292.198093329 2023-12-14T04:45:15.263628+00:00 12345678.899873932824 12345678.899873880669 12345678.899982025847 12345678.899938445538 12345678.899938447401 17238849.468617171049 17238849.468617167324 17238849.518459793180 17238849.570441316813 17238849.570441320539
60292.198104923 2023-12-14T04:45:16.265341+00:00 12345678.899979796261 12345678.899979744107 12345678.899982297793 12345678.899987615645 12345678.899987615645 17238849.573474433273 17238849.573474429548 17238849.450028344989 17238849.465519189835 17238849.465519189835
60292.198116471 2023-12-14T04:45:17.263110+00:00 12345678.900160761550 12345678.900160709396 12345678.900017101318 12345678.900026174262 12345678.900026172400 17238849.157382223755 17238849.157382220030 17238849.250238832086 17238849.202407039702 17238849.202407039702
60292.198128110 2023-12-14T04:45:18.268736+00:00 12345678.899928770959 12345678.899928720668 12345678.900004358962 12345678.900016373023 12345678.900016369298 17238849.199300494045 17238849.199300490320 17238849.206314817071 17238849.091022945940 17238849.091022945940
60292.198139625 2023-12-14T04:45:19.263558+00:00 12345678.900014273822 12345678.900014221668 12345678.899983000010 12345678.899982819334 12345678.899982817471 17238849.441773157567 17238849.441773153841 17238849.408491369337 17238849.505488194525 17238849.505488194525
60292.198151197 2023-12-14T04:45:20.263420+00:00 12345678.899876926094 12345678.899876875803 12345678.900006379932 12345678.900005141273 12345678.900005143136 17238849.210307549685 17238849.210307545960 17238849.204209960997 17238849.177009060979 17238849.177009060979
60292.198162767 2023-12-14T04:45:21.263026+00:00 12345678.900100128725 12345678.900100078434 12345678.900010490790 12345678.900019573048 12345678.900019573048 17238849.085535313934 17238849.085535310209 17238849.164698883891 17238849.051809888333 17238849.051809884608
60292.198174350 2023-12-14T04:45:22.263868+00:00 12345678.899986965582 12345678.899986915290 12345678.899989668280 12345678.899981677532 12345678.899981677532 17238849.373534183949 17238849.373534180224 17238849.318949937820 17238849.257629204541 17238849.257629204541
60292.198185956 2023-12-14T04:45:23.266581+00:00 12345678.900066498667 12345678.900066446513 12345678.899989662692 12345678.899956539273 12345678.899956541136 17238849.473699565977 17238849.473699562252 17238849.430651456118 17238849.516310434788 17238849.516310434788
60292.198197496 2023-12-14T04:45:24.263667+00:00 12345678.899950129911 12345678.899950079620 12345678.899998357520 12345678.899992415681 12345678.899992415681 17238849.440891612321 17238849.440891608596 17238849.490848444402 17238849.514673262835 17238849.514673262835
60292.198209072 2023-12-14T04:45:25.263763+00:00 12345678.899998998269 12345678.899998946115 12345678.899984786287 12345678.899997035041 12345678.899997035041 17238849.743730865419 17238849.743730861694 17238849.629018742591 17238849.675220962614 17238849.675220962614
60292.198220639 2023-12-14T04:45:26.263245+00:00 12345678.899885430932 12345678.899885380641 12345678.899984559044 12345678.899978101254 12345678.899978103116 17238849.745255209506 17238849.745255205780 17238849.714938700199 17238849.684784926474 17238849.684784926474
60292.198232215 2023-12-14T04:45:27.263371+00:00 12345678.900167286396 12345678.900167234242 12345678.900010269135 12345678.899993004277 12345678.899993006140 17238849.532278403640 17238849.532278399915 17238849.646922927350 17238849.542346097529 17238849.542346097529
60292.198243812 2023-12-14T04:45:28.265338+00:00 12345678.899856304750 12345678.899856254458 12345678.900014350191 12345678.900035424158 12345678.900035424158 17238849.601223975420 17238849.601223971695 17238849.671780042350 17238849.736627288163 17238849.736627288163
60292.198255373 2023-12-14T04:45:29.264227+00:00 12345678.900093955919 12345678.900093905628 12345678.899975595996 12345678.899969171733 12345678.899969171733 17238849.977922186255 17238849.977922182530 17238849.839716657996 17238849.967612996697 17238849.967612996697
60292.198266976 2023-12-14T04:45:30.266702+00:00 12345678.900018796325 12345678.900018744171 12345678.900023663417 12345678.900022700429 12345678.900022698566 17238849.659632463008 17238849.659632463008 17238849.713844493032 17238849.686499685049 17238849.686499685049
60292.198278512 2023-12-14T04:45:31.263468+00:00 12345678.899912750348 12345678.899912700057 12345678.899994859472 12345678.899982156232 12345678.899982156232 17238849.554044272751 17238849.554044269025 17238849.524427264929 17238849.539226472378 17238849.539226472378
60292.198290098 2023-12-14T04:45:32.264519+00:00 12345678.900053223595 12345678.900053171441 12345678.899997778237 12345678.899994647130 12345678.899994648993 17238849.631881814450 17238849.631881810725 17238849.659361220896 17238849.727269757539 17238849.727269757539
60292.198301865 2023-12-14T04:45:33.281102+00:00 12345678.899944167584 12345678.899944115430 12345678.899990497157 12345678.899989303201 12345678.899989305064 17238849.474383141845 17238849.474383138120 17238849.603490322828 17238849.507269185036 17238849.507269185036
60292.198313395 2023-12-14T04:45:34.277335+00:00 12345678.899993080646 12345678.899993030354 12345678.899996463209 12345678.899980790913 12345678.899980789050 17238849.783220589161 17238849.783220585436 17238849.685320451856 17238849.767622940242 17238849.767622943968
60292.198324875 2023-12-14T04:45:35.269166+00:00 12345678.899938549846 12345678.899938499555 12345678.899995235726 12345678.899965900928 12345678.899965899065 17238849.701990753412 17238849.701990749687 17238849.639044772834 17238849.661550663412 17238849.661550663412
60292.198336398 2023-12-14T04:45:36.264811+00:00 12345678.900037551299 12345678.900037499145 12345678.900009984151 12345678.900011451915 12345678.900011450052 17238849.555237054825 17238849.555237051100 17238849.642964683473 17238849.534446116537 17238849.534446116537
60292.198348031 2023-12-14T04:45:37.269901+00:00 12345678.900037534535 12345678.900037482381 12345678.899987900630 12345678.899991346523 12345678.899991346523 17238849.758361015469 17238849.758361011744 17238849.792029779404 17238849.834453959018 17238849.834453959018
60292.198359676 2023-12-14T04:45:38.275962+00:00 12345678.899922655895 12345678.899922603741 12345678.899963386357 12345678.899953201413 12345678.899953201413 17238849.742683868855 17238849.742683865130 17238849.682774256915 17238849.761765681207 17238849.761765681207
60292.198371286 2023-12-14T04:45:39.279123+00:00 12345678.900106102228 12345678.900106050074 12345678.900003621355 12345678.900006292388 12345678.900006290525 17238849.461122974753 17238849.461122971028 17238849.420432280749 17238849.426785867661 17238849.426785867661
60292.198382766 2023-12-14T04:45:40.271007+00:00 12345678.899845039472 12345678.899844989181 12345678.899985581636 12345678.899976063520 12345678.899976063520 17238849.549846652895 17238849.549846649170 17238849.600052259862 17238849.596127342433 17238849.596127342433
60292.198394387 2023-12-14T04:45:41.275060+00:00 12345678.900023246184 12345678.900023194030 12345678.900012088940 12345678.899995701388 12345678.899995703250 17238849.899671819061 17238849.899671815336 17238849.825780589134 17238849.746557630599 17238849.746557634324
60292.198405989 2023-12-14T04:45:42.277487+00:00 12345678.900133440271 12345678.900133389980 12345678.900012293831 12345678.899995692074 12345678.899995695800 17238849.764624956995 17238849.764624953270 17238849.778392154723 17238849.638824447989 17238849.638824447989
60292.198417646 2023-12-14T04:45:43.284598+00:00 12345678.900016034022 12345678.900015981868 12345678.900008607656 12345678.900003265589 12345678.900003265589 17238849.874431900680 17238849.874431896955 17238849.884251091629 17238849.964674148709 17238849.964674148709
60292.198428983 2023-12-14T04:45:44.264173+00:00 12345678.899957638234 12345678.899957587942 12345678.899981271476 12345678.899971721694 12345678.899971721694 17238849.696203488857 17238849.696203485131 17238849.810529939830 17238849.750510629267 17238849.750510625541
60292.198440704 2023-12-14T04:45:45.276842+00:00 12345678.899992778897 12345678.899992728606 12345678.899989703670 12345678.899983841926 12345678.899983841926 17238850.042500261217 17238850.042500257492 17238849.950278397650 17238849.999353028834 17238849.999353028834
60292.198452283 2023-12-14T04:45:46.277220+00:00 12345678.899977445602 12345678.899977395311 12345678.899993391708 12345678.899983899668 12345678.899983897805 17238849.965537082404 17238849.965537078679 17238849.961575660855 17238850.069061435759 17238850.069061435759
60292.198463768 2023-12-14T04:45:47.269519+00:00 12345678.899919521064 12345678.899919468910 12345678.900000516325 12345678.900019733235 12345678.900019735098 17238850.261527240276 17238850.261527240276 17238850.236607667059 17238850.211603298783 17238850.211603298783
60292.198475429 2023-12-14T04:45:48.277044+00:00 12345678.899977808818 12345678.899977758527 12345678.899993211031 12345678.899992641062 12345678.899992641062 17238850.263976320624 17238850.263976316899 17238850.314255621284 17238850.225836329162 17238850.225836329162
60292.198486870 2023-12-14T04:45:49.265596+00:00 12345678.900157589465 12345678.900157537311 12345678.900004118681 12345678.900003945455 12345678.900003943592 17238850.391762714833 17238850.391762711108 17238850.359150096774 17238850.353738103062 17238850.353738103062
60292.198498609 2023-12-14T04:45:50.279763+00:00 12345678.899824801832 12345678.899824751541 12345678.899989230558 12345678.899990713224 12345678.899990713224 17238849.937600772828 17238849.937600769103 17238849.966046512127 17238849.978867750615 17238849.978867750615
60292.198510081 2023-12-14T04:45:51.270961+00:00 12345678.900086995214 12345678.900086943060 12345678.900002680719 12345678.900024160743 12345678.900024157017 17238849.938496138901 17238849.938496135175 17238849.966369897127 17238850.039269182831 17238850.039269182831
60292.198521744 2023-12-14T04:45:52.278630+00:00 12345678.900070982054 12345678.900070929900 12345678.899998053908 12345678.900027204305 12345678.900027206168 17238850.017166260630 17238850.017166256905 17238849.984651006758 17238849.884366232902 17238849.884366232902
60292.198533304 2023-12-14T04:45:53.277414+00:00 12345678.899928154424 12345678.899928104132 12345678.899997128174 12345678.899999193847 12345678.899999190122 17238849.763382572681 17238849.763382568955 17238849.892969317734 17238849.880223035812 17238849.880223035812
60292.198544720 2023-12-14T04:45:54.263783+00:00 12345678.899968076497 12345678.899968024343 12345678.900010315701 12345678.900002868846 12345678.900002868846 17238850.274958726019 17238850.274958722293 17238850.111942425370 17238850.177223283798 17238850.177223283798
60292.198556339 2023-12-14T04:45:55.267688+00:00 12345678.900077618659 12345678.900077568367 12345678.899997884408 12345678.899996547028 12345678.899996548891 17238850.144930832088 17238850.144930828363 17238850.100096039474 17238850.152599561960 17238850.152599561960
60292.198567983 2023-12-14T04:45:56.273746+00:00 12345678.899921590462 12345678.899921540171 12345678.899993810803 12345678.899969531223 12345678.899969529361 17238849.944208409637 17238849.944208405912 17238849.986085783690 17238849.954823978245 17238849.954823978245
60292.198579593 2023-12-14T04:45:57.276828+00:00 12345678.899986704811 12345678.899986654520 12345678.899997051805 12345678.899983525276 12345678.899983523414 17238850.422603324056 17238850.422603320330 17238850.488607991487 17238850.586312502623 17238850.586312502623
60292.198591222 2023-12-14T04:45:58.281578+00:00 12345678.900089347735 12345678.900089295581 12345678.899993838742 12345678.899973772466 12345678.899973770604 17238850.579860966653 17238850.579860962927 17238850.518378343433 17238850.462732791901 17238850.462732791901
60292.198602651 2023-12-14T04:45:59.269076+00:00 12345678.900004556403 12345678.900004506111 12345678.899996418506 12345678.900018505752 12345678.900018507615 17238850.102503396571 17238850.102503392845 17238850.142285224050 17238850.139609329402 17238850.139609329402
60292.198614343 2023-12-14T04:46:00.279251+00:00 12345678.899991571903 12345678.899991521612 12345678.900000497699 12345678.899991985410 12345678.899991983548 17238850.011915136129 17238850.011915132403 17238850.084535509348 17238850.117196522653 17238850.117196522653
60292.198625929 2023-12-14T04:46:01.280230+00:00 12345678.899893509224 12345678.899893458933 12345678.900008333847 12345678.899998323992 12345678.899998322129 17238850.480910949409 17238850.480910945684 17238850.351431932300 17238850.411133803427 17238850.411133803427
60292.198637614 2023-12-14T04:46:02.289832+00:00 12345678.900040777400 12345678.900040725246 12345678.899988224730 12345678.899981750175 12345678.899981750175 17238849.939829859883 17238849.939829856157 17238850.018632937223 17238849.894776165485 17238849.894776165485
60292.198648927 2023-12-14T04:46:03.267293+00:00 12345678.900060433894 12345678.900060381740 12345678.900021959096 12345678.900053549558 12345678.900053549558 17238850.354681484401 17238850.354681480676 17238850.272775676101 17238850.335968531668 17238850.335968531668
60292.198660690 2023-12-14T04:46:04.283592+00:00 12345678.900023246184 12345678.900023195893 12345678.899999076501 12345678.899977566674 12345678.899977568537 17238850.282032568008 17238850.282032564282 17238850.336502820253 17238850.335275348276 17238850.335275344551
60292.198672083 2023-12-14T04:46:05.267963+00:00 12345678.899985831231 12345678.899985780939 12345678.899982547387 12345678.899986993521 12345678.899986991659 17238850.454352065921 17238850.454352062196 17238850.468322936445 17238850.509370464832 17238850.509370464832
60292.198683698 2023-12-14T04:46:06.271508+00:00 12345678.899961698800 12345678.899961646646 12345678.900003844872 12345678.900007385761 12345678.900007385761 17238850.751167222857 17238850.751167219132 17238850.707925762981 17238850.828724741936 17238850.828724741936
60292.198695182 2023-12-14T04:46:07.263713+00:00 12345678.900037135929 12345678.900037085637 12345678.900008212775 12345678.900027148426 12345678.900027148426 17238850.268978606910 17238850.268978603184 17238850.428551211953 17238850.278301183134 17238850.278301183134
60292.198706815 2023-12-14T04:46:08.268848+00:00 12345678.900023398921 12345678.900023346767 12345678.899991009384 12345678.899993591011 12345678.899993591011 17238850.608930923045 17238850.608930919319 17238850.516743145883 17238850.494812510908 17238850.494812510908
60292.198718334 2023-12-14T04:46:09.264064+00:00 12345678.899838242680 12345678.899838190526 12345678.899968324229 12345678.899940978736 12345678.899940976873 17238850.497269295156 17238850.497269291431 17238850.428348496556 17238850.456735476851 17238850.456735473126
60292.198729928 2023-12-14T04:46:10.265739+00:00 12345678.900000328198 12345678.900000277907 12345678.900019867346 12345678.900003539398 12345678.900003541261 17238850.264790546149 17238850.264790542424 17238850.235892135650 17238850.199251238257 17238850.199251238257
60292.198741477 2023-12-14T04:46:11.263651+00:00 12345678.900107948110 12345678.900107895955 12345678.900008359924 12345678.900013281032 12345678.900013279170 17238850.204192589968 17238850.204192586243 17238850.309859968722 17238850.281319182366 17238850.281319182366
60292.198753051 2023-12-14T04:46:12.263599+00:00 12345678.899900455028 12345678.899900404736 12345678.899976590648 12345678.899973079562 12345678.899973077700 17238850.409858312458 17238850.409858308733 17238850.468315653503 17238850.503511466086 17238850.503511466086
60292.198764623 2023-12-14T04:46:13.263464+00:00 12345678.899960860610 12345678.899960810319 12345678.899990970269 12345678.900001568720 12345678.900001568720 17238850.546764858067 17238850.546764854342 17238850.453188031912 17238850.555649720132 17238850.555649720132
60292.198776206 2023-12-14T04:46:14.264194+00:00 12345678.900069618598 12345678.900069566444 12345678.900008615106 12345678.900020098314 12345678.900020100176 17238850.387018892914 17238850.387018889189 17238850.421069871634 17238850.483410373330 17238850.483410373330
60292.198787778 2023-12-14T04:46:15.264000+00:00 12345678.899966482073 12345678.899966429919 12345678.900010166690 12345678.900009607896 12345678.900009606034 17238850.603774953634 17238850.603774953634 17238850.547007437795 17238850.430161092430 17238850.430161092430
60292.198799353 2023-12-14T04:46:16.264132+00:00 12345678.900104902685 12345678.900104850531 12345678.900002144277 12345678.900002786890 12345678.900002785027 17238850.824729662389 17238850.824729658663 17238850.809477809817 17238850.793932877481 17238850.793932877481
60292.198810921 2023-12-14T04:46:17.263574+00:00 12345678.900026623160 12345678.900026571006 12345678.899989498779 12345678.899985183030 12345678.899985183030 17238850.728286929429 17238850.728286925703 17238850.800080720335 17238850.848161559552 17238850.848161559552
60292.198822490 2023-12-14T04:46:18.263177+00:00 12345678.899982456118 12345678.899982405826 12345678.899999754503 12345678.900024270639 12345678.900024268776 17238850.859078343958 17238850.859078340232 17238850.773307304829 17238850.787975169718 17238850.787975169718
60292.198834071 2023-12-14T04:46:19.263742+00:00 12345678.899858448654 12345678.899858396500 12345678.899983765557 12345678.899999123067 12345678.899999121204 17238850.791428152472 17238850.791428148746 17238850.832385521382 17238850.792149759829 17238850.792149759829
60292.198845658 2023-12-14T04:46:20.264878+00:00 12345678.900018636137 12345678.900018585846 12345678.899996956810 12345678.899987293407 12345678.899987291545 17238851.032228570431 17238851.032228566706 17238850.960487939417 17238850.911956284195 17238850.911956284195
60292.198857376 2023-12-14T04:46:21.277285+00:00 12345678.900075279176 12345678.900075227022 12345678.900003150105 12345678.899992300197 12345678.899992302060 17238850.651154518127 17238850.651154514402 17238850.807471059263 17238850.750134568661 17238850.750134568661
60292.198868789 2023-12-14T04:46:22.263351+00:00 12345678.899866458029 12345678.899866405874 12345678.899979902431 12345678.899957731366 12345678.899957731366 17238850.677633188665 17238850.677633184940 17238850.714718464762 17238850.724620401859 17238850.724620401859
60292.198880474 2023-12-14T04:46:23.272933+00:00 12345678.900143306702 12345678.900143254548 12345678.900006012991 12345678.900036608800 12345678.900036608800 17238850.875538494438 17238850.875538490713 17238850.753316309303 17238850.703353762627 17238850.703353762627
60292.198891951 2023-12-14T04:46:24.264573+00:00 12345678.899946138263 12345678.899946087971 12345678.900006886572 12345678.900024112314 12345678.900024112314 17238851.198959935457 17238851.198959931731 17238851.159347970039 17238851.341842759401 17238851.341842759401
60292.198903497 2023-12-14T04:46:25.262149+00:00 12345678.899948723614 12345678.899948673323 12345678.899998538196 12345678.899982439354 12345678.899982439354 17238850.824112623930 17238850.824112620205 17238850.886102419347 17238850.862962663174 17238850.862962663174
60292.198915091 2023-12-14T04:46:26.263859+00:00 12345678.900002108887 12345678.900002056733 12345678.899992663413 12345678.899987546727 12345678.899987546727 17238850.881199058145 17238850.881199054420 17238850.844465021044 17238850.878195356578 17238850.878195356578
60292.198926651 2023-12-14T04:46:27.262677+00:00 12345678.899995125830 12345678.899995075539 12345678.900007599965 12345678.900014137849 12345678.900014137849 17238850.662139754742 17238850.662139751017 17238850.819839354604 17238850.929945975542 17238850.929945975542
60292.198938227 2023-12-14T04:46:28.262831+00:00 12345678.899978812784 12345678.899978760630 12345678.899990996346 12345678.899982841685 12345678.899982841685 17238850.858305659145 17238850.858305655420 17238850.791311066598 17238850.699967168272 17238850.699967168272
60292.198949803 2023-12-14T04:46:29.262985+00:00 12345678.900075707585 12345678.900075655431 12345678.899975936860 12345678.899963835254 12345678.899963835254 17238850.715320996940 17238850.715320993215 17238850.739107031375 17238850.628908641636 17238850.628908641636
60292.198961386 2023-12-14T04:46:30.263813+00:00 12345678.899910608307 12345678.899910556152 12345678.899995330721 12345678.900006705895 12345678.900006705895 17238850.814446847886 17238850.814446844161 17238850.631839603186 17238850.743632968515 17238850.743632972240
60292.198972949 2023-12-14T04:46:31.262782+00:00 12345678.900091737509 12345678.900091685355 12345678.899993378669 12345678.899997182190 12345678.899997182190 17238850.320954591036 17238850.320954591036 17238850.425726361573 17238850.416224978864 17238850.416224978864
60292.198984529 2023-12-14T04:46:32.263289+00:00 12345678.899860562757 12345678.899860510603 12345678.899968482554 12345678.899964194745 12345678.899964194745 17238850.667123876512 17238850.667123876512 17238850.649081375450 17238850.799253519624 17238850.799253519624
60292.198996119 2023-12-14T04:46:33.264666+00:00 12345678.900062480941 12345678.900062428787 12345678.900030126795 12345678.900070881471 12345678.900070881471 17238850.838919952512 17238850.838919948786 17238850.781828936189 17238850.899736229330 17238850.899736233056
60292.199007676 2023-12-14T04:46:34.263187+00:00 12345678.900063393638 12345678.900063341483 12345678.899983525276 12345678.899994976819 12345678.899994978681 17238850.871945053339 17238850.871945049614 17238850.915806539357 17238850.845157697797 17238850.845157697797
60292.199019449 2023-12-14T04:46:35.280384+00:00 12345678.900000100955 12345678.900000050664 12345678.899998340756 12345678.900002777576 12345678.900002775714 17238851.141830775887 17238851.141830772161 17238851.116885975003 17238851.176241613925 17238851.176241613925
60292.199030834 2023-12-14T04:46:36.264053+00:00 12345678.899953044951 12345678.899952994660 12345678.900008354336 12345678.900007819757 12345678.900007817894 17238850.486118748784 17238850.486118745059 17238850.541886325926 17238850.385503258556 17238850.385503258556
60292.199042406 2023-12-14T04:46:37.263850+00:00 12345678.899941323325 12345678.899941273034 12345678.900001537055 12345678.900007780641 12345678.900007780641 17238850.690923441201 17238850.690923437476 17238850.801318414509 17238850.915198091418 17238850.915198091418
60292.199053982 2023-12-14T04:46:38.264085+00:00 12345678.900069467723 12345678.900069415569 12345678.900001794100 12345678.900026839226 12345678.900026837364 17238851.036927517503 17238851.036927513778 17238850.850307807326 17238850.847680442035 17238850.847680442035
60292.199065543 2023-12-14T04:46:39.262944+00:00 12345678.900059973821 12345678.900059921667 12345678.900000138208 12345678.900040620938 12345678.900040620938 17238850.763995315880 17238850.763995312154 17238850.870854619890 17238850.839653976262 17238850.839653976262
60292.199077299 2023-12-14T04:46:40.278605+00:00 12345678.899998923764 12345678.899998871610 12345678.899984074757 12345678.899998378009 12345678.899998376146 17238851.144164774567 17238851.144164770842 17238851.040296390653 17238851.122363086790 17238851.122363086790
60292.199088870 2023-12-14T04:46:41.278311+00:00 12345678.899926198646 12345678.899926146492 12345678.899998499081 12345678.900019390509 12345678.900019390509 17238851.107352685183 17238851.107352681458 17238851.165789343417 17238851.122439716011 17238851.122439719737
60292.199100442 2023-12-14T04:46:42.278179+00:00 12345678.899990549311 12345678.899990497157 12345678.899988131598 12345678.899996949360 12345678.899996949360 17238851.202870558947 17238851.202870555222 17238851.246477711946 17238851.175186187029 17238851.175186187029
60292.199112039 2023-12-14T04:46:43.280155+00:00 12345678.899990309030 12345678.899990258738 12345678.900017853826 12345678.899997260422 12345678.899997260422 17238851.298245161772 17238851.298245158046 17238851.242559108883 17238851.277619943023 17238851.277619939297
60292.199123565 2023-12-14T04:46:44.275983+00:00 12345678.899948645383 12345678.899948595092 12345678.900006007403 12345678.899970620871 12345678.899970619008 17238851.043993473053 17238851.043993469328 17238851.104588642716 17238851.037701360881 17238851.037701360881
60292.199135241 2023-12-14T04:46:45.284851+00:00 12345678.900060737506 12345678.900060687214 12345678.899991799146 12345678.899959815666 12345678.899959815666 17238851.542833961546 17238851.542833957821 17238851.438802350312 17238851.575931008905 17238851.575931008905
60292.199146729 2023-12-14T04:46:46.277380+00:00 12345678.900054439902 12345678.900054387748 12345678.899989483878 12345678.899986920878 12345678.899986922741 17238851.513083431870 17238851.513083428144 17238851.619139004499 17238851.748897437006 17238851.748897437006
60292.199158152 2023-12-14T04:46:47.264292+00:00 12345678.899962984025 12345678.899962933734 12345678.900006599724 12345678.900001244619 12345678.900001246482 17238851.333693373948 17238851.333693373948 17238851.325432892889 17238851.318346552551 17238851.318346552551
60292.199169806 2023-12-14T04:46:48.271272+00:00 12345678.899940596893 12345678.899940546602 12345678.900000937283 12345678.900003286079 12345678.900003286079 17238851.311069753021 17238851.311069749296 17238851.270445447415 17238851.293835628778 17238851.293835628778
60292.199181467 2023-12-14T04:46:49.278782+00:00 12345678.900001090020 12345678.900001037866 12345678.900016125292 12345678.900035304949 12345678.900035304949 17238851.303215242922 17238851.303215239197 17238851.250822324306 17238851.239428635687 17238851.239428639412
60292.199192924 2023-12-14T04:46:50.268693+00:00 12345678.900123726577 12345678.900123676285 12345678.899991638958 12345678.899978762493 12345678.899978764355 17238851.123981792480 17238851.123981788754 17238851.260971628129 17238851.244822632521 17238851.244822632521
60292.199204623 2023-12-14T04:46:51.279394+00:00 12345678.899845283478 12345678.899845231324 12345678.899977842346 12345678.899973126128 12345678.899973127991 17238851.252721000463 17238851.252720996737 17238851.252920255065 17238851.296801384538 17238851.296801384538
60292.199216029 2023-12-14T04:46:52.264932+00:00 12345678.900109410286 12345678.900109359995 12345678.899975495413 12345678.899992724881 12345678.899992726743 17238851.262955546379 17238851.262955542654 17238851.306069146842 17238851.354326117784 17238851.354326117784
60292.199227671 2023-12-14T04:46:53.270738+00:00 12345678.899898860604 12345678.899898810312 12345678.900020089000 12345678.900019217283 12345678.900019215420 17238851.417593516409 17238851.417593512684 17238851.231643307954 17238851.212682306767 17238851.212682306767
60292.199239315 2023-12-14T04:46:54.276862+00:00 12345678.900077810511 12345678.900077760220 12345678.899979457259 12345678.899952739477 12345678.899952737615 17238851.395906608552 17238851.395906608552 17238851.392559420317 17238851.422960076481 17238851.422960076481
60292.199250880 2023-12-14T04:46:55.276002+00:00 12345678.899901440367 12345678.899901390076 12345678.899982858449 12345678.899987954646 12345678.899987956509 17238851.431056633592 17238851.431056629866 17238851.448070000857 17238851.437286440283 17238851.437286440283
60292.199262390 2023-12-14T04:46:56.270497+00:00 12345678.900132302195 12345678.900132251903 12345678.900008492172 12345678.900022793561 12345678.900022793561 17238851.358681719750 17238851.358681716025 17238851.471087027341 17238851.456226132810 17238851.456226136535
60292.199273888 2023-12-14T04:46:57.263927+00:00 12345678.899845017120 12345678.899844964966 12345678.899998106062 12345678.899978866801 12345678.899978866801 17238851.664305847138 17238851.664305843413 17238851.565321989357 17238851.596332691610 17238851.596332695335
60292.199285552 2023-12-14T04:46:58.271686+00:00 12345678.900143343955 12345678.900143293664 12345678.900041745976 12345678.900054909289 12345678.900054909289 17238851.056295461953 17238851.056295458227 17238851.082883663476 17238850.961715575308 17238850.961715575308
60292.199297185 2023-12-14T04:46:59.276773+00:00 12345678.899891685694 12345678.899891633540 12345678.899984916672 12345678.899964649230 12345678.899964649230 17238851.276360448450 17238851.276360444725 17238851.221406128258 17238851.358362905681 17238851.358362905681
60292.199308695 2023-12-14T04:47:00.271258+00:00 12345678.900009587407 12345678.900009537116 12345678.900011975318 12345678.900027081370 12345678.900027081370 17238851.203319497406 17238851.203319493681 17238851.132872823626 17238851.184001930058 17238851.184001930058
60292.199320269 2023-12-14T04:47:01.271211+00:00 12345678.900052711368 12345678.900052661076 12345678.899995850399 12345678.900004955009 12345678.900004955009 17238851.165431108326 17238851.165431104600 17238851.353023391217 17238851.265911459923 17238851.265911459923
60292.199331864 2023-12-14T04:47:02.273011+00:00 12345678.899927208200 12345678.899927156046 12345678.899974822998 12345678.899999557063 12345678.899999558926 17238851.356647811830 17238851.356647808105 17238851.359273537993 17238851.318544249982 17238851.318544249982
60292.199343347 2023-12-14T04:47:03.265149+00:00 12345678.900087837130 12345678.900087786838 12345678.899983301759 12345678.899976719171 12345678.899976719171 17238851.354953970760 17238851.354953967035 17238851.214820168912 17238851.319208078086 17238851.319208078086
60292.199354907 2023-12-14T04:47:04.264010+00:00 12345678.899828961119 12345678.899828908965 12345678.899978516623 12345678.899969005957 12345678.899969002232 17238851.332196064293 17238851.332196060568 17238851.284596618265 17238851.336606580764 17238851.336606580764
60292.199366494 2023-12-14T04:47:05.265050+00:00 12345678.900145206600 12345678.900145156309 12345678.900018446147 12345678.900012573227 12345678.900012571365 17238851.080045733601 17238851.080045729876 17238851.247613105923 17238851.235721375793 17238851.235721375793
60292.199378071 2023-12-14T04:47:06.265386+00:00 12345678.899967471138 12345678.899967418984 12345678.899989504367 12345678.899968972430 12345678.899968972430 17238851.376190397888 17238851.376190394163 17238851.318254694343 17238851.382596716285 17238851.382596716285
60292.199389630 2023-12-14T04:47:07.264052+00:00 12345678.899961050600 12345678.899961000308 12345678.899992212653 12345678.899967301637 12345678.899967301637 17238851.163632925600 17238851.163632921875 17238851.174924716353 17238851.085175495595 17238851.085175495595
60292.199401202 2023-12-14T04:47:08.263823+00:00 12345678.899991409853 12345678.899991357699 12345678.900007652119 12345678.900046234950 12345678.900046236813 17238851.284397453070 17238851.284397449344 17238851.250467680395 17238851.174582961947 17238851.174582961947
60292.199412789 2023-12-14T04:47:09.264985+00:00 12345678.900064112619 12345678.900064062327 12345678.899994632229 12345678.900007693097 12345678.900007694960 17238851.302168037742 17238851.302168034017 17238851.382667288184 17238851.282286021858 17238851.282286021858
60292.199424346 2023-12-14T04:47:10.263453+00:00 12345678.899963710457 12345678.899963660166 12345678.900018602610 12345678.900050684810 12345678.900050684810 17238851.649149782956 17238851.649149779230 17238851.631962925196 17238851.590375434607 17238851.590375434607
60292.199435916 2023-12-14T04:47:11.263177+00:00 12345678.899946233258 12345678.899946182966 12345678.899986514822 12345678.900001665577 12345678.900001667440 17238851.826791048050 17238851.826791044325 17238851.814031634480 17238851.829037852585 17238851.829037852585
60292.199447733 2023-12-14T04:47:12.284143+00:00 12345678.900038147345 12345678.900038097054 12345678.899992447346 12345678.900019166991 12345678.900019165128 17238851.748805843294 17238851.748805839568 17238851.772286307067 17238851.762902282178 17238851.762902282178
60292.199459225 2023-12-14T04:47:13.277034+00:00 12345678.899977846071 12345678.899977793917 12345678.899984160438 12345678.899971552193 12345678.899971550331 17238851.526379209012 17238851.526379205287 17238851.491039447486 17238851.347650095820 17238851.347650099546
60292.199470812 2023-12-14T04:47:14.278108+00:00 12345678.900091012940 12345678.900090962648 12345678.899995205924 12345678.900011783466 12345678.900011783466 17238851.449075181037 17238851.449075181037 17238851.451900407672 17238851.431436683983 17238851.431436683983
60292.199482376 2023-12-14T04:47:15.277294+00:00 12345678.900007313117 12345678.900007262826 12345678.899994742125 12345678.900005277246 12345678.900005277246 17238851.306384082884 17238851.306384079158 17238851.434229318053 17238851.388590592891 17238851.388590592891
60292.199493949 2023-12-14T04:47:16.277166+00:00 12345678.899849228561 12345678.899849178270 12345678.899991992861 12345678.899981046095 12345678.899981047958 17238851.746107026935 17238851.746107023209 17238851.714167959988 17238851.662532132119 17238851.662532132119
60292.199505448 2023-12-14T04:47:17.270751+00:00 12345678.899993153289 12345678.899993101135 12345678.899997068569 12345678.899991672486 12345678.899991672486 17238851.887333001941 17238851.887333001941 17238851.855404570699 17238851.816974487156 17238851.816974490881
60292.199516958 2023-12-14T04:47:18.265133+00:00 12345678.900141371414 12345678.900141321123 12345678.900007756427 12345678.900031633675 12345678.900031631812 17238851.835177782923 17238851.835177779198 17238851.685479268432 17238851.847011942416 17238851.847011942416
60292.199528700 2023-12-14T04:47:19.279710+00:00 12345678.899971447885 12345678.899971397594 12345678.900014441460 12345678.900038126856 12345678.900038126856 17238851.562767509371 17238851.562767505646 17238851.576084528118 17238851.572496000677 17238851.572495996952
60292.199540323 2023-12-14T04:47:20.283873+00:00 12345678.899874405935 12345678.899874353781 12345678.899992104620 12345678.899967616424 12345678.899967616424 17238851.610079467297 17238851.610079463571 17238851.590290747583 17238851.524626582861 17238851.524626582861
60292.199551837 2023-12-14T04:47:21.278721+00:00 12345678.900042051449 12345678.900041999295 12345678.899986989796 12345678.899995367974 12345678.899995367974 17238851.336173124611 17238851.336173120886 17238851.485361147672 17238851.381320290267 17238851.381320290267
60292.199563412 2023-12-14T04:47:22.278820+00:00 12345678.899962792173 12345678.899962740019 12345678.900006467476 12345678.900006081909 12345678.900006080046 17238851.977660138160 17238851.977660134435 17238851.970229782164 17238852.064836420119 17238852.064836420119
60292.199574824 2023-12-14T04:47:23.264807+00:00 12345678.900034779683 12345678.900034727529 12345678.899995628744 12345678.900004277006 12345678.900004275143 17238852.112272311002 17238852.112272307277 17238851.915466673672 17238852.028333190829 17238852.028333190829
60292.199586454 2023-12-14T04:47:24.269600+00:00 12345678.900068327785 12345678.900068275630 12345678.899972025305 12345678.899957166985 12345678.899957165122 17238851.388075847179 17238851.388075843453 17238851.486776348203 17238851.438920896500 17238851.438920892775
60292.199598127 2023-12-14T04:47:25.278179+00:00 12345678.899925041944 12345678.899924989790 12345678.900022560731 12345678.900029230863 12345678.900029232726 17238851.514067158103 17238851.514067154378 17238851.499204009771 17238851.600346036255 17238851.600346036255
60292.199609717 2023-12-14T04:47:26.279563+00:00 12345678.899949099869 12345678.899949047714 12345678.899987047538 12345678.899991160259 12345678.899991160259 17238851.388861283660 17238851.388861279935 17238851.421605519950 17238851.359318718314 17238851.359318718314
60292.199621266 2023-12-14T04:47:27.277341+00:00 12345678.900029394776 12345678.900029344484 12345678.899989837781 12345678.900029893965 12345678.900029893965 17238851.427427984774 17238851.427427981049 17238851.495990209281 17238851.244609355927 17238851.244609355927
60292.199632686 2023-12-14T04:47:28.264039+00:00 12345678.900108659640 12345678.900108609349 12345678.899988126010 12345678.899993347004 12345678.899993348867 17238852.290772780776 17238852.290772777051 17238852.203637763858 17238852.337227985263 17238852.337227985263
60292.199644428 2023-12-14T04:47:29.278540+00:00 12345678.900023093447 12345678.900023041293 12345678.900016847998 12345678.900027964264 12345678.900027966127 17238852.005044192076 17238852.005044188350 17238852.083225559443 17238852.050051484257 17238852.050051484257
60292.199655986 2023-12-14T04:47:30.277181+00:00 12345678.899803504348 12345678.899803454056 12345678.899995151907 12345678.899986200035 12345678.899986200035 17238851.997650507838 17238851.997650504112 17238851.940005902201 17238852.011850971729 17238852.011850971729
60292.199667486 2023-12-14T04:47:31.270782+00:00 12345678.900042202324 12345678.900042150170 12345678.900001637638 12345678.900000076741 12345678.900000074878 17238851.424717914313 17238851.424717910588 17238851.573410280049 17238851.368490301073 17238851.368490301073
60292.199679117 2023-12-14T04:47:32.275737+00:00 12345678.900073429570 12345678.900073377416 12345678.899990417063 12345678.899979250506 12345678.899979248643 17238852.048574190587 17238852.048574186862 17238851.858555417508 17238851.978527147323 17238851.978527147323
60292.199690698 2023-12-14T04:47:33.276264+00:00 12345678.900034612045 12345678.900034559891 12345678.899997521192 12345678.899978462607 12345678.899978466332 17238851.660576391965 17238851.660576388240 17238851.637405455112 17238851.573680695146 17238851.573680695146
60292.199702285 2023-12-14T04:47:34.277413+00:00 12345678.899960909039 12345678.899960856885 12345678.900003463030 12345678.900008093566 12345678.900008091703 17238851.740762617439 17238851.740762613714 17238851.857644997537 17238851.861524756998 17238851.861524756998
60292.199713845 2023-12-14T04:47:35.276182+00:00 12345678.899897571653 12345678.899897519499 12345678.899979345500 12345678.899988804013 12345678.899988805875 17238851.919386938214 17238851.919386934489 17238851.931779991835 17238852.080618605018 17238852.080618601292
60292.199725349 2023-12-14T04:47:36.270113+00:00 12345678.900013457984 12345678.900013405830 12345678.900004755706 12345678.900023482740 12345678.900023484603 17238851.716949526221 17238851.716949522495 17238851.623176749796 17238851.539086289704 17238851.539086289704
60292.199736926 2023-12-14T04:47:37.270377+00:00 12345678.899996230379 12345678.899996178225 12345678.899980664253 12345678.899973887950 12345678.899973886088 17238851.928241107613 17238851.928241103888 17238851.975210167468 17238852.111323572695 17238852.111323572695
60292.199748498 2023-12-14T04:47:38.270221+00:00 12345678.900006772950 12345678.900006722659 12345678.900000441819 12345678.900004254654 12345678.900004256517 17238851.930438201874 17238851.930438201874 17238851.943754799664 17238851.971552379429 17238851.971552379429
60292.199760088 2023-12-14T04:47:39.271597+00:00 12345678.900099975988 12345678.900099923834 12345678.900003774092 12345678.900030678138 12345678.900030678138 17238852.016593869776 17238852.016593866050 17238851.953819382936 17238851.896969545633 17238851.896969545633
60292.199771572 2023-12-14T04:47:40.263857+00:00 12345678.899871198460 12345678.899871148169 12345678.900001410395 12345678.899997923523 12345678.899997921661 17238851.713056214154 17238851.713056210428 17238851.887553658336 17238851.807326748967 17238851.807326748967
60292.199783227 2023-12-14T04:47:41.270866+00:00 12345678.900052541867 12345678.900052489713 12345678.900016294792 12345678.899991480634 12345678.899991480634 17238851.835069697350 17238851.835069697350 17238851.741278126836 17238851.687208823860 17238851.687208823860
60292.199794878 2023-12-14T04:47:42.277506+00:00 12345678.900091189891 12345678.900091137737 12345678.899999488145 12345678.900014920160 12345678.900014920160 17238851.699396520853 17238851.699396517128 17238851.727911703289 17238851.639782354236 17238851.639782354236
60292.199806417 2023-12-14T04:47:43.274410+00:00 12345678.899927565828 12345678.899927513674 12345678.899995105341 12345678.900003990158 12345678.900003990158 17238852.179201491177 17238852.179201487452 17238852.114873502403 17238852.173930235207 17238852.173930235207
60292.199817981 2023-12-14T04:47:44.273529+00:00 12345678.900053400546 12345678.900053350255 12345678.899995543063 12345678.899993384257 12345678.899993382394 17238852.200076255947 17238852.200076252222 17238852.146293941885 17238852.215158499777 17238852.215158499777
60292.199829605 2023-12-14T04:47:45.277922+00:00 12345678.899898026139 12345678.899897975847 12345678.900008000433 12345678.900019466877 12345678.900019466877 17238851.790196601301 17238851.790196597576 17238851.894623085856 17238851.755588617176 17238851.755588620901
60292.199841176 2023-12-14T04:47:46.277605+00:00 12345678.899971567094 12345678.899971514940 12345678.899981025606 12345678.899992994964 12345678.899992994964 17238852.282005552202 17238852.282005548477 17238852.209610544145 17238852.218975462019 17238852.218975462019
60292.199852807 2023-12-14T04:47:47.282520+00:00 12345678.900031516328 12345678.900031464174 12345678.899998173118 12345678.900056941435 12345678.900056941435 17238852.464679159224 17238852.464679155499 17238852.316863384098 17238852.455676805228 17238852.455676805228
60292.199864166 2023-12-14T04:47:48.263962+00:00 12345678.900045866147 12345678.900045813993 12345678.899983342737 12345678.900001496077 12345678.900001494214 17238852.032023128122 17238852.032023128122 17238852.225606616586 17238852.068878658116 17238852.068878658116
60292.199875743 2023-12-14T04:47:49.264172+00:00 12345678.900053219870 12345678.900053169578 12345678.900001022965 12345678.900000363588 12345678.900000363588 17238852.503468140960 17238852.503468137234 17238852.492244221270 17238852.392824206501 17238852.392824206501
60292.199887482 2023-12-14T04:47:50.278465+00:00 12345678.899906035513 12345678.899905985221 12345678.899992574006 12345678.899986591190 12345678.899986591190 17238852.455035690218 17238852.455035686493 17238852.526132933795 17238852.625219829381 17238852.625219829381
60292.199899059 2023-12-14T04:47:51.278710+00:00 12345678.900041190907 12345678.900041138753 12345678.900011029094 12345678.899977693334 12345678.899977693334 17238852.017426107079 17238852.017426103354 17238852.104400362819 17238852.086436722428 17238852.086436722428
60292.199910651 2023-12-14T04:47:52.280219+00:00 12345678.899950278923 12345678.899950226769 12345678.900008520111 12345678.899979017675 12345678.899979019538 17238852.878998447210 17238852.878998443484 17238852.618523109704 17238852.838973354548 17238852.838973354548
60292.199922130 2023-12-14T04:47:53.272087+00:00 12345678.899982584640 12345678.899982532486 12345678.899993626401 12345678.900004347786 12345678.900004345924 17238852.545708518475 17238852.545708514750 17238852.624868307263 17238852.491813570261 17238852.491813570261
60292.199933662 2023-12-14T04:47:54.268396+00:00 12345678.899998102337 12345678.899998050183 12345678.900007935241 12345678.899991318583 12345678.899991318583 17238852.588358096778 17238852.588358093053 17238852.601285707206 17238852.585515562445 17238852.585515562445
60292.199945409 2023-12-14T04:47:55.283371+00:00 12345678.900084795430 12345678.900084743276 12345678.900008356199 12345678.899999052286 12345678.899999052286 17238852.446911819279 17238852.446911815554 17238852.512144900858 17238852.530926469713 17238852.530926469713
60292.199956849 2023-12-14T04:47:56.271776+00:00 12345678.899922536686 12345678.899922486395 12345678.900015966967 12345678.900008451194 12345678.900008453056 17238852.516794718802 17238852.516794715077 17238852.448374561965 17238852.585677023977 17238852.585677020252
60292.199968486 2023-12-14T04:47:57.277205+00:00 12345678.900039410219 12345678.900039359927 12345678.899993790314 12345678.899965574965 12345678.899965573102 17238852.123386930674 17238852.123386926949 17238852.216464694589 17238852.223489318043 17238852.223489318043
60292.199980150 2023-12-14T04:47:58.284987+00:00 12345678.900033447891 12345678.900033397600 12345678.899979723617 12345678.899967940524 12345678.899967938662 17238852.300746411085 17238852.300746407360 17238852.289123818278 17238852.223877210170 17238852.223877210170
60292.199991572 2023-12-14T04:47:59.271787+00:00 12345678.899969331920 12345678.899969279766 12345678.899989223108 12345678.899986427277 12345678.899986427277 17238852.467357072979 17238852.467357069254 17238852.483751542866 17238852.496186021715 17238852.496186021715
60292.200003237 2023-12-14T04:48:00.279648+00:00 12345678.900080204010 12345678.900080153719 12345678.900010598823 12345678.900019854307 12345678.900019854307 17238852.424696192145 17238852.424696188420 17238852.366263974458 17238852.348780356348 17238852.348780356348
60292.200014811 2023-12-14T04:48:01.279711+00:00 12345678.899953806773 12345678.899953756481 12345678.899993514642 12345678.900004129857 12345678.900004129857 17238852.360158469528 17238852.360158465803 17238852.395884282887 17238852.426112122834 17238852.426112122834
60292.200026248 2023-12-14T04:48:02.267813+00:00 12345678.900031495839 12345678.900031445548 12345678.900002442300 12345678.900012481958 12345678.900012483820 17238852.466619692743 17238852.466619689018 17238852.439625445753 17238852.429587770253 17238852.429587770253
60292.200037798 2023-12-14T04:48:03.265715+00:00 12345678.899969805032 12345678.899969752878 12345678.899998262525 12345678.900013068691 12345678.900013070554 17238852.587790690362 17238852.587790686637 17238852.517625335604 17238852.630387067795 17238852.630387067795
60292.200049416 2023-12-14T04:48:04.269555+00:00 12345678.899929083884 12345678.899929031730 12345678.900010516867 12345678.900008972734 12345678.900008974597 17238852.431049738079 17238852.431049734354 17238852.483426906168 17238852.396338466555 17238852.396338470280
60292.200060913 2023-12-14T04:48:05.262908+00:00 12345678.900060212240 12345678.900060160086 12345678.899993928149 12345678.899974592030 12345678.899974593893 17238852.714588638395 17238852.714588634670 17238852.671803489327 17238852.662549838424 17238852.662549838424
60292.200072488 2023-12-14T04:48:06.262983+00:00 12345678.900032501668 12345678.900032451376 12345678.899994987994 12345678.899968098849 12345678.899968096986 17238852.357880085707 17238852.357880081981 17238852.456911589950 17238852.462429322302 17238852.462429326028
60292.200084088 2023-12-14T04:48:07.265194+00:00 12345678.899996383116 12345678.899996332824 12345678.900003720075 12345678.899990443140 12345678.899990445003 17238852.471376527101 17238852.471376523376 17238852.263925563544 17238852.290928933769 17238852.290928933769
60292.200095653 2023-12-14T04:48:08.264363+00:00 12345678.899992663413 12345678.899992611259 12345678.899995874614 12345678.900005139410 12345678.900005139410 17238852.229453325272 17238852.229453321546 17238852.238945607096 17238852.187268048525 17238852.187268048525
60292.200107248 2023-12-14T04:48:09.266247+00:00 12345678.899874841794 12345678.899874791503 12345678.899964438751 12345678.900001885369 12345678.900001887232 17238852.128120936453 17238852.128120932728 17238852.363761000335 17238852.371911987662 17238852.371911987662
60292.200118814 2023-12-14T04:48:10.265493+00:00 12345678.900130365044 12345678.900130312890 12345678.899990769103 12345678.900028161705 12345678.900028163567 17238852.615685559809 17238852.615685556084 17238852.515185330063 17238852.605470933020 17238852.605470936745
60292.200130375 2023-12-14T04:48:11.264364+00:00 12345678.899811245501 12345678.899811193347 12345678.899985916913 12345678.899973502383 12345678.899973504245 17238852.607679113746 17238852.607679113746 17238852.514864739031 17238852.567661099136 17238852.567661099136
60292.200141968 2023-12-14T04:48:12.266071+00:00 12345678.900038501248 12345678.900038449094 12345678.900017930195 12345678.900023533031 12345678.900023533031 17238852.552006267011 17238852.552006263286 17238852.536327667534 17238852.516102984548 17238852.516102984548
60292.200153723 2023-12-14T04:48:13.281658+00:00 12345678.899988979101 12345678.899988928810 12345678.899984668940 12345678.899977574125 12345678.899977574125 17238852.680295746773 17238852.680295743048 17238852.670598238707 17238852.664498973638 17238852.664498973638
60292.200165360 2023-12-14T04:48:14.287094+00:00 12345678.899981973693 12345678.899981923401 12345678.899994010106 12345678.900010211393 12345678.900010209531 17238852.478394746780 17238852.478394743055 17238852.577044963837 17238852.421573892236 17238852.421573892236
60292.200176773 2023-12-14T04:48:15.273202+00:00 12345678.900101583451 12345678.900101531297 12345678.900019213557 12345678.900031313300 12345678.900031309575 17238852.418032832444 17238852.418032828718 17238852.517827775329 17238852.530691269785 17238852.530691269785
60292.200188400 2023-12-14T04:48:16.277768+00:00 12345678.900017485023 12345678.900017432868 12345678.899996628985 12345678.900007074699 12345678.900007074699 17238852.102100603282 17238852.102100599557 17238852.068336665630 17238852.061899989843 17238852.061899989843
60292.200199971 2023-12-14T04:48:17.277487+00:00 12345678.900014964864 12345678.900014914572 12345678.900010816753 12345678.900038177148 12345678.900038180873 17238852.525562029332 17238852.525562025607 17238852.385447017848 17238852.439084287733 17238852.439084287733
60292.200211453 2023-12-14T04:48:18.269518+00:00 12345678.900030761957 12345678.900030711666 12345678.900022352114 12345678.900034653023 12345678.900034653023 17238852.341246966273 17238852.341246962547 17238852.397370066494 17238852.444493629038 17238852.444493629038
60292.200223048 2023-12-14T04:48:19.271387+00:00 12345678.899987654760 12345678.899987602606 12345678.899984905496 12345678.899994844571 12345678.899994846433 17238852.626212988049 17238852.626212984324 17238852.525896590203 17238852.579738572240 17238852.579738572240
60292.200234540 2023-12-14T04:48:20.264259+00:00 12345678.899888616055 12345678.899888563901 12345678.899970814586 12345678.899963175878 12345678.899963175878 17238852.452760275453 17238852.452760271728 17238852.638197246939 17238852.453132003546 17238852.453132003546
60292.200246201 2023-12-14T04:48:21.271780+00:00 12345678.899980973452 12345678.899980921298 12345678.899991080165 12345678.900005338714 12345678.900005338714 17238852.554133165628 17238852.554133161902 17238852.572299502790 17238852.528462886810 17238852.528462883085
60292.200257761 2023-12-14T04:48:22.270582+00:00 12345678.900006687269 12345678.900006635115 12345678.900020927191 12345678.900042967871 12345678.900042967871 17238852.500428475440 17238852.500428471714 17238852.376432087272 17238852.304196882993 17238852.304196882993
60292.200269337 2023-12-14T04:48:23.270684+00:00 12345678.899968735874 12345678.899968683720 12345678.899992277846 12345678.900004997849 12345678.900004997849 17238852.587282344699 17238852.587282340974 17238852.641063693911 17238852.679138042033 17238852.679138042033
60292.200280969 2023-12-14T04:48:24.275701+00:00 12345678.899966454133 12345678.899966401979 12345678.899975685403 12345678.899977626279 12345678.899977628142 17238852.669546667486 17238852.669546663761 17238852.639958012849 17238852.650113277137 17238852.650113277137
60292.200292408 2023-12-14T04:48:25.264085+00:00 12345678.900002241135 12345678.900002188981 12345678.899982804433 12345678.899966072291 12345678.899966072291 17238852.453529167920 17238852.453529164195 17238852.432554569095 17238852.427882079035 17238852.427882079035
60292.200304151 2023-12-14T04:48:26.278607+00:00 12345678.900020135567 12345678.900020083413 12345678.900020986795 12345678.900018250570 12345678.900018250570 17238852.636749722064 17238852.636749722064 17238852.645388342440 17238852.760741371661 17238852.760741371661
60292.200315700 2023-12-14T04:48:27.276503+00:00 12345678.900078870356 12345678.900078820065 12345678.899988444522 12345678.899979488924 12345678.899979488924 17238852.955020945519 17238852.955020941794 17238852.904200471938 17238852.889727853239 17238852.889727853239
60292.200327317 2023-12-14T04:48:28.280224+00:00 12345678.899998584762 12345678.899998534471 12345678.899998405948 12345678.899977931753 12345678.899977931753 17238852.833662278950 17238852.833662275225 17238852.858734477311 17238852.837012756616 17238852.837012756616
60292.200338812 2023-12-14T04:48:29.273355+00:00 12345678.899990877137 12345678.899990826845 12345678.899988874793 12345678.899971563369 12345678.899971565232 17238852.709331266582 17238852.709331262857 17238852.769673552364 17238852.743348475546 17238852.743348475546
60292.200350279 2023-12-14T04:48:30.264089+00:00 12345678.899885240942 12345678.899885188788 12345678.900000076741 12345678.899996276945 12345678.899996276945 17238852.854791145772 17238852.854791142046 17238852.835420627147 17238852.944256667048 17238852.944256667048
60292.200362034 2023-12-14T04:48:31.279755+00:00 12345678.900155369192 12345678.900155317038 12345678.899991372600 12345678.899980599061 12345678.899980599061 17238852.421182379127 17238852.421182379127 17238852.411881994456 17238852.512131918222 17238852.512131918222
60292.200373571 2023-12-14T04:48:32.276568+00:00 12345678.899981321767 12345678.899981269613 12345678.899999173358 12345678.900009643286 12345678.900009643286 17238852.295862607658 17238852.295862607658 17238852.296863295138 17238852.260450169444 17238852.260450169444
60292.200385272 2023-12-14T04:48:33.287439+00:00 12345678.899964485317 12345678.899964435026 12345678.899985810742 12345678.899956353009 12345678.899956353009 17238852.739274941385 17238852.739274937660 17238852.766756922007 17238852.788025092334 17238852.788025092334
60292.200396726 2023-12-14T04:48:34.277172+00:00 12345678.899905955419 12345678.899905903265 12345678.900002259761 12345678.899997128174 12345678.899997128174 17238852.381282180548 17238852.381282176822 17238852.457089558244 17238852.299071226269 17238852.299071226269
60292.200408286 2023-12-14T04:48:35.275891+00:00 12345678.900055233389 12345678.900055181235 12345678.900001814589 12345678.899997076020 12345678.899997077882 17238852.782908376306 17238852.782908372581 17238852.763067454100 17238852.840849313885 17238852.840849313885
60292.200419899 2023-12-14T04:48:36.279258+00:00 12345678.900064771995 12345678.900064721704 12345678.900000995025 12345678.899980401620 12345678.899980403483 17238852.881907869130 17238852.881907865405 17238852.857585068792 17238852.881796400994 17238852.881796400994
60292.200431452 2023-12-14T04:48:37.277466+00:00 12345678.899865083396 12345678.899865033105 12345678.900002626702 12345678.900007095188 12345678.900007093325 17238852.895150184631 17238852.895150180906 17238852.801056638360 17238852.841617867351 17238852.841617867351
60292.200443083 2023-12-14T04:48:38.282406+00:00 12345678.900091476738 12345678.900091424584 12345678.900013765320 12345678.900033684447 12345678.900033684447 17238852.791206836700 17238852.791206832975 17238852.830218054354 17238852.810574404895 17238852.810574404895
60292.200454602 2023-12-14T04:48:39.277654+00:00 12345678.899907208979 12345678.899907158688 12345678.899986874312 12345678.899992279708 12345678.899992277846 17238853.035551700741 17238853.035551697016 17238853.035573579371 17238853.195244222879 17238853.195244222879
60292.200466178 2023-12-14T04:48:40.277807+00:00 12345678.899992812425 12345678.899992760271 12345678.899974530563 12345678.899989863858 12345678.899989865720 17238852.946450024843 17238852.946450021118 17238852.929239016026 17238853.021456778049 17238853.021456778049
60292.200477669 2023-12-14T04:48:41.270571+00:00 12345678.900067187846 12345678.900067137554 12345678.900009971112 12345678.900016939268 12345678.900016941130 17238852.869321838021 17238852.869321834296 17238853.039841376245 17238852.929274953902 17238852.929274953902
60292.200489246 2023-12-14T04:48:42.270866+00:00 12345678.899995964020 12345678.899995911866 12345678.899988073856 12345678.899968320504 12345678.899968322366 17238853.445688202977 17238853.445688199252 17238853.271644748747 17238853.192794118077 17238853.192794118077
60292.200500747 2023-12-14T04:48:43.264533+00:00 12345678.899964204058 12345678.899964151904 12345678.900017695501 12345678.900003643706 12345678.900003641844 17238853.137623056769 17238853.137623053044 17238853.169937785715 17238853.062167983502 17238853.062167983502
60292.200512458 2023-12-14T04:48:44.276344+00:00 12345678.900077395141 12345678.900077344850 12345678.899981066585 12345678.899946738034 12345678.899946736172 17238852.957469865680 17238852.957469861954 17238853.075643468648 17238853.021749936044 17238853.021749936044
60292.200523932 2023-12-14T04:48:45.267689+00:00 12345678.899947550148 12345678.899947499856 12345678.900000007823 12345678.900007473305 12345678.900007473305 17238853.181011185050 17238853.181011181325 17238853.032128397375 17238853.068332634866 17238853.068332634866
60292.200535545 2023-12-14T04:48:46.271050+00:00 12345678.899924950674 12345678.899924898520 12345678.899989128113 12345678.899979308248 12345678.899979308248 17238852.990189969540 17238852.990189965814 17238853.082490935922 17238853.021360736340 17238853.021360736340
60292.200547131 2023-12-14T04:48:47.272084+00:00 12345678.900148307905 12345678.900148257613 12345678.900011433288 12345678.900022786111 12345678.900022787973 17238853.469029296190 17238853.469029292464 17238853.330284129828 17238853.344863746315 17238853.344863746315
60292.200558721 2023-12-14T04:48:48.273463+00:00 12345678.899897349998 12345678.899897299707 12345678.900002645329 12345678.900006707758 12345678.900006704032 17238852.888830114156 17238852.888830110431 17238852.975251100957 17238852.914044581354 17238852.914044581354
60292.200570366 2023-12-14T04:48:49.279600+00:00 12345678.900095872581 12345678.900095822290 12345678.899995483458 12345678.899998422712 12345678.899998422712 17238852.566941622645 17238852.566941618919 17238852.790636494756 17238852.772780150175 17238852.772780150175
60292.200581864 2023-12-14T04:48:50.273014+00:00 12345678.900000097230 12345678.900000046939 12345678.899996159598 12345678.899987466633 12345678.899987462908 17238853.343261949718 17238853.343261945993 17238853.107869822532 17238853.232750337571 17238853.232750337571
60292.200593340 2023-12-14T04:48:51.264559+00:00 12345678.899877840653 12345678.899877788499 12345678.899997528642 12345678.900001866743 12345678.900001868606 17238853.507321927696 17238853.507321923971 17238853.397404629737 17238853.507676865906 17238853.507676865906
60292.200605073 2023-12-14T04:48:52.278318+00:00 12345678.900047231466 12345678.900047179312 12345678.900006785989 12345678.900032659993 12345678.900032659993 17238853.326956536621 17238853.326956536621 17238853.360393024981 17238853.326920777559 17238853.326920777559
60292.200616635 2023-12-14T04:48:53.277255+00:00 12345678.899982206523 12345678.899982154369 12345678.899998258799 12345678.900019256398 12345678.900019254535 17238852.933328419924 17238852.933328416198 17238853.066318001598 17238852.953706469387 17238852.953706465662
60292.200628186 2023-12-14T04:48:54.275263+00:00 12345678.900073960423 12345678.900073910132 12345678.899993261322 12345678.900008263066 12345678.900008263066 17238853.262951485813 17238853.262951482087 17238853.263207025826 17238853.285077020526 17238853.285077020526
60292.200639794 2023-12-14T04:48:55.278213+00:00 12345678.899887774140 12345678.899887721986 12345678.899982107803 12345678.899972384796 12345678.899972384796 17238853.362804736942 17238853.362804733217 17238853.336625810713 17238853.295609805733 17238853.295609805733
60292.200651193 2023-12-14T04:48:56.263046+00:00 12345678.899968374521 12345678.899968322366 12345678.899988699704 12345678.899984080344 12345678.899984078482 17238853.565953165293 17238853.565953161567 17238853.534337237477 17238853.674371045083 17238853.674371045083
60292.200662969 2023-12-14T04:48:57.280531+00:00 12345678.900026887655 12345678.900026835501 12345678.900019651279 12345678.900041054934 12345678.900041053072 17238853.407046485692 17238853.407046481967 17238853.364898752421 17238853.329876452684 17238853.329876452684
60292.200674546 2023-12-14T04:48:58.280815+00:00 12345678.900054745376 12345678.900054693222 12345678.900008855388 12345678.899994606152 12345678.899994604290 17238853.684636432678 17238853.684636428952 17238853.684165213257 17238853.784497104585 17238853.784497104585
60292.200686001 2023-12-14T04:48:59.270506+00:00 12345678.900063997135 12345678.900063944981 12345678.899993611500 12345678.899977291003 12345678.899977291003 17238853.304303593934 17238853.304303590208 17238853.362588226795 17238853.272041082382 17238853.272041082382
60292.200697772 2023-12-14T04:49:00.287466+00:00 12345678.900005677715 12345678.900005625561 12345678.900013418868 12345678.900007650256 12345678.900007650256 17238853.266521576792 17238853.266521573067 17238853.275146983564 17238853.157469317317 17238853.157469317317
60292.200709075 2023-12-14T04:49:01.264112+00:00 12345678.899979002774 12345678.899978950620 12345678.899994326755 12345678.899982303381 12345678.899982301518 17238853.663264971226 17238853.663264967501 17238853.677232064307 17238853.734941191971 17238853.734941191971
60292.200720632 2023-12-14T04:49:02.262585+00:00 12345678.900022262707 12345678.900022212416 12345678.899982929230 12345678.899972138926 12345678.899972137064 17238853.615888461471 17238853.615888461471 17238853.550036124885 17238853.677895024419 17238853.677895024419
60292.200732433 2023-12-14T04:49:03.282214+00:00 12345678.899935817346 12345678.899935767055 12345678.900002529845 12345678.900003066286 12345678.900003064424 17238853.261802382767 17238853.261802379042 17238853.243407059461 17238853.243752356619 17238853.243752356619
60292.200743817 2023-12-14T04:49:04.265795+00:00 12345678.900006376207 12345678.900006325915 12345678.900009855628 12345678.900001104921 12345678.900001104921 17238853.017030581832 17238853.017030578107 17238853.141816813499 17238853.076243642718 17238853.076243642718
60292.200755381 2023-12-14T04:49:05.264883+00:00 12345678.899892475456 12345678.899892425165 12345678.899994982406 12345678.899991981685 12345678.899991983548 17238853.505468271673 17238853.505468267947 17238853.363705571741 17238853.454247009009 17238853.454247009009
60292.200766966 2023-12-14T04:49:06.265854+00:00 12345678.900144312531 12345678.900144262239 12345678.899994246662 12345678.899971351027 12345678.899971351027 17238853.448969032615 17238853.448969028890 17238853.578918926418 17238853.461993459612 17238853.461993459612
60292.200778514 2023-12-14T04:49:07.263615+00:00 12345678.899957066402 12345678.899957016110 12345678.900014368817 12345678.900021350011 12345678.900021350011 17238853.793655522168 17238853.793655522168 17238853.648238733411 17238853.766603972763 17238853.766603972763
60292.200790095 2023-12-14T04:49:08.264239+00:00 12345678.899987047538 12345678.899986997247 12345678.899987608194 12345678.899977957830 12345678.899977957830 17238852.957568455487 17238852.957568451762 17238853.083602275699 17238852.961013451219 17238852.961013451219
60292.200801666 2023-12-14T04:49:09.263933+00:00 12345678.899986894801 12345678.899986842647 12345678.900010915473 12345678.900033675134 12345678.900033675134 17238853.491099964827 17238853.491099961102 17238853.452605251223 17238853.539249036461 17238853.539249036461
60292.200813238 2023-12-14T04:49:10.263759+00:00 12345678.899995619431 12345678.899995567277 12345678.899983800948 12345678.899979013950 12345678.899979013950 17238853.372642051429 17238853.372642051429 17238853.433663308620 17238853.362153392285 17238853.362153392285
60292.200824882 2023-12-14T04:49:11.269791+00:00 12345678.900107372552 12345678.900107322261 12345678.900017164648 12345678.900016430765 12345678.900016430765 17238853.810968946666 17238853.810968942940 17238853.664637092501 17238853.639049254358 17238853.639049254358
60292.200836472 2023-12-14T04:49:12.271200+00:00 12345678.899950318038 12345678.899950267747 12345678.899975866079 12345678.899969147518 12345678.899969147518 17238853.603535890579 17238853.603535886854 17238853.716268386692 17238853.673677928746 17238853.673677928746
60292.200848095 2023-12-14T04:49:13.275373+00:00 12345678.899897873402 12345678.899897823110 12345678.899998119101 12345678.900010110810 12345678.900010114536 17238853.799576029181 17238853.799576029181 17238853.821839939803 17238853.917792975903 17238853.917792975903
60292.200859693 2023-12-14T04:49:14.277471+00:00 12345678.900082897395 12345678.900082845241 12345678.899983186275 12345678.899997459725 12345678.899997461587 17238854.023940894753 17238854.023940891027 17238853.982193410397 17238854.021428223699 17238854.021428223699
60292.200871263 2023-12-14T04:49:15.277097+00:00 12345678.900014875457 12345678.900014825165 12345678.900008397177 12345678.899999020621 12345678.899999020621 17238853.812178805470 17238853.812178801745 17238853.810915656388 17238853.646330494434 17238853.646330494434
60292.200882771 2023-12-14T04:49:16.271403+00:00 12345678.899956980720 12345678.899956928566 12345678.900003623217 12345678.900006690994 12345678.900006690994 17238853.945781860501 17238853.945781856775 17238853.893835049123 17238853.871740300208 17238853.871740300208
60292.200894444 2023-12-14T04:49:17.279976+00:00 12345678.899903742597 12345678.899903690442 12345678.899981299415 12345678.899972464889 12345678.899972464889 17238853.992650922388 17238853.992650918663 17238854.022948697209 17238854.140437174588 17238854.140437174588
60292.200905904 2023-12-14T04:49:18.270087+00:00 12345678.900048898533 12345678.900048846379 12345678.900011520833 12345678.900038102642 12345678.900038102642 17238853.798970017582 17238853.798970017582 17238853.781677175313 17238853.769010622054 17238853.769010622054
60292.200917459 2023-12-14T04:49:19.268462+00:00 12345678.899996304885 12345678.899996254593 12345678.899988265708 12345678.899999599904 12345678.899999599904 17238853.657826315612 17238853.657826311886 17238853.718569513410 17238853.534012567252 17238853.534012567252
60292.200929062 2023-12-14T04:49:20.270937+00:00 12345678.900065062568 12345678.900065012276 12345678.900000778958 12345678.900003211573 12345678.900003211573 17238854.376694787294 17238854.376694783568 17238854.242082066834 17238854.324548117816 17238854.324548117816
60292.200940639 2023-12-14T04:49:21.271204+00:00 12345678.899928761646 12345678.899928709492 12345678.900005064905 12345678.900007007644 12345678.900007007644 17238854.225607540458 17238854.225607536733 17238854.199328389019 17238854.281063288450 17238854.281063288450
60292.200952270 2023-12-14T04:49:22.276120+00:00 12345678.900105360895 12345678.900105308741 12345678.899998920038 12345678.899995965883 12345678.899995967746 17238854.025141641498 17238854.025141637772 17238854.089575745165 17238854.111306164414 17238854.111306164414
60292.200963910 2023-12-14T04:49:23.281782+00:00 12345678.899978093803 12345678.899978041649 12345678.899987343699 12345678.899999856949 12345678.899999858811 17238853.850123506039 17238853.850123502314 17238853.990130722523 17238853.926707439125 17238853.926707439125
60292.200975361 2023-12-14T04:49:24.271182+00:00 12345678.899971978739 12345678.899971926585 12345678.899967569858 12345678.899950806051 12345678.899950807914 17238854.296454019845 17238854.296454016119 17238854.145433899015 17238854.161012981087 17238854.161012977362
60292.200986957 2023-12-14T04:49:25.273050+00:00 12345678.899904839694 12345678.899904787540 12345678.899997500703 12345678.899975132197 12345678.899975130334 17238854.024019554257 17238854.024019550532 17238854.086074210703 17238854.150673013180 17238854.150673013180
60292.200998580 2023-12-14T04:49:26.277269+00:00 12345678.900037001818 12345678.900036949664 12345678.900005307049 12345678.899984115735 12345678.899984113872 17238853.906001966447 17238853.906001966447 17238853.930959038436 17238854.020449828357 17238854.020449828357
60292.201010081 2023-12-14T04:49:27.270974+00:00 12345678.899933230132 12345678.899933177978 12345678.899998415262 12345678.899962499738 12345678.899962503463 17238854.018644843251 17238854.018644843251 17238854.064030822366 17238853.964742291719 17238853.964742291719
60292.201021740 2023-12-14T04:49:28.278312+00:00 12345678.899996835738 12345678.899996783584 12345678.900006661192 12345678.899985348806 12345678.899985346943 17238854.327082198113 17238854.327082194388 17238854.400159053504 17238854.400446668267 17238854.400446668267
60292.201033225 2023-12-14T04:49:29.270680+00:00 12345678.899968376383 12345678.899968324229 12345678.899990987033 12345678.899972297251 12345678.899972299114 17238854.318717200309 17238854.318717196584 17238854.327691771090 17238854.474948104471 17238854.474948108196
60292.201044910 2023-12-14T04:49:30.280173+00:00 12345678.900049732998 12345678.900049682707 12345678.899994537234 12345678.899972576648 12345678.899972578511 17238853.891664791852 17238853.891664788127 17238853.699837453663 17238853.576927505434 17238853.576927505434
60292.201056377 2023-12-14T04:49:31.270940+00:00 12345678.900112416595 12345678.900112366304 12345678.900003172457 12345678.900015419349 12345678.900015419349 17238853.682218004018 17238853.682218000293 17238853.755840774626 17238853.862457375973 17238853.862457375973
60292.201067962 2023-12-14T04:49:32.271945+00:00 12345678.899874465540 12345678.899874413386 12345678.900003105402 12345678.900033395737 12345678.900033397600 17238853.715933647007 17238853.715933643281 17238853.778743758798 17238853.825953472406 17238853.825953472406
60292.201079508 2023-12-14T04:49:33.269510+00:00 12345678.899998312816 12345678.899998262525 12345678.899987598881 12345678.899983201176 12345678.899983199313 17238854.173766117543 17238854.173766113818 17238854.217508029193 17238854.274990249425 17238854.274990249425
60292.201091085 2023-12-14T04:49:34.269751+00:00 12345678.900127023458 12345678.900126973167 12345678.899990495294 12345678.899987779558 12345678.899987781420 17238854.607013303787 17238854.607013300061 17238854.407588850707 17238854.509125143290 17238854.509125139564
60292.201102746 2023-12-14T04:49:35.277272+00:00 12345678.899868622422 12345678.899868570268 12345678.900025675073 12345678.900028254837 12345678.900028254837 17238854.157895091921 17238854.157895088196 17238854.208956852555 17238854.079610005021 17238854.079610005021
60292.201114217 2023-12-14T04:49:36.268328+00:00 12345678.900088427588 12345678.900088377297 12345678.899993799627 12345678.899962816387 12345678.899962816387 17238854.373169001192 17238854.373168997467 17238854.373575638980 17238854.330001424998 17238854.330001424998
60292.201125897 2023-12-14T04:49:37.277492+00:00 12345678.900045396760 12345678.900045344606 12345678.900001157075 12345678.900008976460 12345678.900008976460 17238854.247733671218 17238854.247733667493 17238854.240255236626 17238854.149209637195 17238854.149209637195
60292.201137387 2023-12-14T04:49:38.270264+00:00 12345678.899989444762 12345678.899989394471 12345678.899992793798 12345678.900010414422 12345678.900010414422 17238854.209125004709 17238854.209125004709 17238854.329508833587 17238854.419390384108 17238854.419390384108
60292.201148897 2023-12-14T04:49:39.264723+00:00 12345678.899985456839 12345678.899985404685 12345678.899990988895 12345678.900009412318 12345678.900009414181 17238854.382676791400 17238854.382676787674 17238854.214340496808 17238854.312051970512 17238854.312051970512
60292.201160548 2023-12-14T04:49:40.271339+00:00 12345678.899894833565 12345678.899894783273 12345678.900005545467 12345678.900013776496 12345678.900013774633 17238854.305437229574 17238854.305437225848 17238854.374400082976 17238854.459126375616 17238854.459126375616
60292.201172157 2023-12-14T04:49:41.274333+00:00 12345678.900008905679 12345678.900008853525 12345678.900015940890 12345678.900019494817 12345678.900019498542 17238854.668894860893 17238854.668894857168 17238854.630957946181 17238854.705814890563 17238854.705814890563
60292.201183813 2023-12-14T04:49:42.281456+00:00 12345678.899972094223 12345678.899972043931 12345678.899985710159 12345678.899969957769 12345678.899969955906 17238854.486707128584 17238854.486707124859 17238854.516351249069 17238854.602952133864 17238854.602952133864
60292.201195159 2023-12-14T04:49:43.261693+00:00 12345678.900064835325 12345678.900064783171 12345678.900009626523 12345678.900020396337 12345678.900020396337 17238854.203225731850 17238854.203225728124 17238854.258422110230 17238854.171850591898 17238854.171850588173
60292.201206843 2023-12-14T04:49:44.271255+00:00 12345678.899992963299 12345678.899992911145 12345678.900008257478 12345678.900020770729 12345678.900020770729 17238854.515955384821 17238854.515955381095 17238854.468319259584 17238854.668697141111 17238854.668697141111
60292.201218410 2023-12-14T04:49:45.270648+00:00 12345678.900032905862 12345678.900032853708 12345678.899971434847 12345678.899949628860 12345678.899949628860 17238854.271385002881 17238854.271384999156 17238854.253329776227 17238854.127155158669 17238854.127155158669
60292.201230087 2023-12-14T04:49:46.279510+00:00 12345678.899892179295 12345678.899892129004 12345678.900006299838 12345678.900017321110 12345678.900017321110 17238854.763683896512 17238854.763683892787 17238854.767965156585 17238854.766958918422 17238854.766958918422
60292.201241622 2023-12-14T04:49:47.276106+00:00 12345678.900102270767 12345678.900102218613 12345678.899981290102 12345678.899985738099 12345678.899985738099 17238854.381399299949 17238854.381399296224 17238854.483625825495 17238854.390469998121 17238854.390469998121
60292.201253050 2023-12-14T04:49:48.263482+00:00 12345678.899904619902 12345678.899904567748 12345678.900002822280 12345678.900012118742 12345678.900012120605 17238854.647571746260 17238854.647571742535 17238854.559261646122 17238854.614241454750 17238854.614241454750
60292.201264824 2023-12-14T04:49:49.280775+00:00 12345678.899967541918 12345678.899967489764 12345678.899983353913 12345678.899975901470 12345678.899975901470 17238854.727532394230 17238854.727532390505 17238854.792270846665 17238854.794318769127 17238854.794318769127
60292.201276368 2023-12-14T04:49:50.278240+00:00 12345678.900169339031 12345678.900169286877 12345678.900020116940 12345678.900037616491 12345678.900037618354 17238854.827437546104 17238854.827437546104 17238854.684769988060 17238854.653527572751 17238854.653527569026
60292.201287978 2023-12-14T04:49:51.281312+00:00 12345678.899875484407 12345678.899875432253 12345678.899991814047 12345678.900006223470 12345678.900006225333 17238854.273527164012 17238854.273527160287 17238854.491471879184 17238854.421053074300 17238854.421053074300
60292.201299520 2023-12-14T04:49:52.278553+00:00 12345678.900098379701 12345678.900098329410 12345678.899969505146 12345678.899966374040 12345678.899966374040 17238854.870699960738 17238854.870699957013 17238854.769273448735 17238854.861876495183 17238854.861876491457
60292.201310922 2023-12-14T04:49:53.263709+00:00 12345678.899975169450 12345678.899975119159 12345678.899997975677 12345678.899986820295 12345678.899986824021 17238854.561623811722 17238854.561623807997 17238854.651546027511 17238854.615794308484 17238854.615794308484
60292.201322565 2023-12-14T04:49:54.269589+00:00 12345678.899927586317 12345678.899927534163 12345678.900016363710 12345678.900034070015 12345678.900034070015 17238854.906914252788 17238854.906914249063 17238854.782601084560 17238854.752407133579 17238854.752407133579
60292.201334145 2023-12-14T04:49:55.270166+00:00 12345678.900090564042 12345678.900090511888 12345678.900001721457 12345678.900002902374 12345678.900002902374 17238854.530347432941 17238854.530347429216 17238854.567373376340 17238854.460959102958 17238854.460959102958
60292.201345820 2023-12-14T04:49:56.278838+00:00 12345678.899849701673 12345678.899849649519 12345678.899974480271 12345678.899964189157 12345678.899964189157 17238854.575279653072 17238854.575279649347 17238854.616821270436 17238854.534915540367 17238854.534915540367
60292.201357289 2023-12-14T04:49:57.269745+00:00 12345678.899985630065 12345678.899985579774 12345678.899988604710 12345678.899984875694 12345678.899984875694 17238854.813123691827 17238854.813123691827 17238854.843105100095 17238854.961352769285 17238854.961352769285
60292.201368856 2023-12-14T04:49:58.269125+00:00 12345678.900044856593 12345678.900044806302 12345678.899988124147 12345678.899960363284 12345678.899960361421 17238854.417313680053 17238854.417313680053 17238854.348127730191 17238854.436031613499 17238854.436031609774
60292.201380536 2023-12-14T04:49:59.278316+00:00 12345678.900052769110 12345678.900052716956 12345678.900003707036 12345678.900008507073 12345678.900008505210 17238854.515668001026 17238854.515667997301 17238854.421757232398 17238854.457257471979 17238854.457257471979
60292.201392123 2023-12-14T04:50:00.279412+00:00 12345678.899913733825 12345678.899913681671 12345678.899990513921 12345678.899979252368 12345678.899979254231 17238854.796315684915 17238854.796315681189 17238854.742726251483 17238854.698290288448 17238854.698290288448
60292.201404434 2023-12-14T04:50:01.343096+00:00 12345678.900119781494 12345678.900119731203 12345678.900020822883 12345678.900069858879 12345678.900069860741 17238854.922425165772 17238854.922425162047 17238854.928932510316 17238854.937140312046 17238854.937140315771
60292.201415268 2023-12-14T04:50:02.279182+00:00 12345678.900032393634 12345678.900032343343 12345678.899987025186 12345678.900009974837 12345678.900009972975 17238854.632781907916 17238854.632781904191 17238854.734392907470 17238854.763758081943 17238854.763758081943
60292.201426999 2023-12-14T04:50:03.292672+00:00 12345678.899898288772 12345678.899898238480 12345678.899991335347 12345678.899980969727 12345678.899980971590 17238854.285114824772 17238854.285114821047 17238854.450932256877 17238854.307304318994 17238854.307304322720
60292.201438503 2023-12-14T04:50:04.286664+00:00 12345678.900057546794 12345678.900057496503 12345678.900018081069 12345678.900012038648 12345678.900012040511 17238855.201967265457 17238855.201967261732 17238854.969017174095 17238855.061717882752 17238855.061717882752
60292.201449832 2023-12-14T04:50:05.265528+00:00 12345678.900006854907 12345678.900006804615 12345678.899987963960 12345678.899994395673 12345678.899994395673 17238854.957271464169 17238854.957271460444 17238855.071532852948 17238855.014447398484 17238855.014447398484
60292.201461417 2023-12-14T04:50:06.266433+00:00 12345678.899926712736 12345678.899926662445 12345678.900007793680 12345678.900015745312 12345678.900015747175 17238855.255603704602 17238855.255603700876 17238855.329209145159 17238855.436650715768 17238855.436650715768
60292.201472969 2023-12-14T04:50:07.264509+00:00 12345678.899970641360 12345678.899970589206 12345678.899992844090 12345678.900018207729 12345678.900018209592 17238855.319649681449 17238855.319649677724 17238855.200646456331 17238855.207171443850 17238855.207171443850
60292.201484554 2023-12-14T04:50:08.265475+00:00 12345678.899933040142 12345678.899932989851 12345678.899982295930 12345678.900003729388 12345678.900003729388 17238855.003475978971 17238855.003475975245 17238855.213675554842 17238855.200082901865 17238855.200082901865
60292.201496105 2023-12-14T04:50:09.263480+00:00 12345678.900057483464 12345678.900057433173 12345678.900000130758 12345678.900011207908 12345678.900011206046 17238855.577677506953 17238855.577677503228 17238855.327365659177 17238855.341083839536 17238855.341083839536
60292.201507702 2023-12-14T04:50:10.265484+00:00 12345678.899977788329 12345678.899977738038 12345678.900004103780 12345678.900026902556 12345678.900026902556 17238855.315786298364 17238855.315786294639 17238855.327117737383 17238855.322319831699 17238855.322319831699
60292.201519263 2023-12-14T04:50:11.264371+00:00 12345678.900079708546 12345678.900079656392 12345678.899988006800 12345678.899988872930 12345678.899988874793 17238855.140616275370 17238855.140616271645 17238855.208378616720 17238855.204179372638 17238855.204179372638
60292.201531005 2023-12-14T04:50:12.278807+00:00 12345678.899880116805 12345678.899880064651 12345678.899993157014 12345678.899969294667 12345678.899969294667 17238855.242927003652 17238855.242926999927 17238855.251065850258 17238855.304988048971 17238855.304988048971
60292.201542495 2023-12-14T04:50:13.271593+00:00 12345678.900094890967 12345678.900094838813 12345678.900018110871 12345678.900025520474 12345678.900025522336 17238854.861617010087 17238854.861617006361 17238854.957865975797 17238854.794959630817 17238854.794959630817
60292.201554079 2023-12-14T04:50:14.272392+00:00 12345678.900050906464 12345678.900050854310 12345678.900005718693 12345678.900000158697 12345678.900000156835 17238855.224799316376 17238855.224799316376 17238855.145037338138 17238855.211361546069 17238855.211361546069
60292.201565599 2023-12-14T04:50:15.267718+00:00 12345678.899897225201 12345678.899897173047 12345678.899992063642 12345678.899991750717 12345678.899991748855 17238855.303843442351 17238855.303843438625 17238855.212006255984 17238855.312535718083 17238855.312535718083
60292.201577122 2023-12-14T04:50:16.263370+00:00 12345678.900016667321 12345678.900016615167 12345678.900011444464 12345678.900013202801 12345678.900013204664 17238855.112807728350 17238855.112807724625 17238855.155956439674 17238855.215481437743 17238855.215481437743
60292.201588769 2023-12-14T04:50:17.269626+00:00 12345678.900063959882 12345678.900063909590 12345678.899976106361 12345678.899938791990 12345678.899938791990 17238854.882171437144 17238854.882171433419 17238854.929503660649 17238854.905425783247 17238854.905425783247
60292.201600425 2023-12-14T04:50:18.276736+00:00 12345678.899964639917 12345678.899964587763 12345678.900000063702 12345678.899988414720 12345678.899988416582 17238854.797217622399 17238854.797217618674 17238854.835068486631 17238854.860223397613 17238854.860223397613
60292.201612001 2023-12-14T04:50:19.276868+00:00 12345678.899927236140 12345678.899927183986 12345678.900011086836 12345678.899999212474 12345678.899999210611 17238854.898289781064 17238854.898289777339 17238854.846701513976 17238854.820063456893 17238854.820063453168
60292.201623595 2023-12-14T04:50:20.278621+00:00 12345678.900043055415 12345678.900043003261 12345678.899987008423 12345678.899982901290 12345678.899982905015 17238854.919114504009 17238854.919114500284 17238854.907075241208 17238854.940509490669 17238854.940509490669
60292.201634996 2023-12-14T04:50:21.263667+00:00 12345678.900004426017 12345678.900004375726 12345678.900007970631 12345678.900013169274 12345678.900013171136 17238854.967834454030 17238854.967834450305 17238854.927411489189 17238854.969606108963 17238854.969606108963
60292.201646640 2023-12-14T04:50:22.269675+00:00 12345678.899952363223 12345678.899952311069 12345678.899989148602 12345678.899949822575 12345678.899949820712 17238855.011807311326 17238855.011807307601 17238855.084505677223 17238855.182905562222 17238855.182905562222
60292.201658241 2023-12-14T04:50:23.272067+00:00 12345678.899996839464 12345678.899996789172 12345678.900021951646 12345678.900030985475 12345678.900030987337 17238855.065772805363 17238855.065772801638 17238855.017447125167 17238854.945961747319 17238854.945961747319
60292.201669766 2023-12-14T04:50:24.267754+00:00 12345678.900071432814 12345678.900071380660 12345678.899979179725 12345678.899956556037 12345678.899956557900 17238855.386178825051 17238855.386178821325 17238855.356209009886 17238855.317027471960 17238855.317027471960
60292.201681483 2023-12-14T04:50:25.280108+00:00 12345678.899956047535 12345678.899955995381 12345678.900011070073 12345678.900018129498 12345678.900018129498 17238855.462005756795 17238855.462005753070 17238855.435986973345 17238855.404301732779 17238855.404301732779
60292.201693022 2023-12-14T04:50:26.277068+00:00 12345678.900041610003 12345678.900041559711 12345678.899988640100 12345678.899976307526 12345678.899976307526 17238855.756465505809 17238855.756465502083 17238855.738507658243 17238855.864810325205 17238855.864810325205
60292.201704667 2023-12-14T04:50:27.283218+00:00 12345678.899994747713 12345678.899994697422 12345678.899976931512 12345678.899952908978 12345678.899952908978 17238855.290332831442 17238855.290332831442 17238855.521900974214 17238855.448699362576 17238855.448699362576
60292.201716175 2023-12-14T04:50:28.277570+00:00 12345678.899985067546 12345678.899985015392 12345678.900004670024 12345678.899984790012 12345678.899984791875 17238855.407908570021 17238855.407908570021 17238855.312427572906 17238855.273955348879 17238855.273955348879
60292.201727700 2023-12-14T04:50:29.273295+00:00 12345678.900042327121 12345678.900042276829 12345678.899993719533 12345678.899986673146 12345678.899986673146 17238855.430787958205 17238855.430787954479 17238855.303157124668 17238855.298773240298 17238855.298773240298
60292.201739253 2023-12-14T04:50:30.271424+00:00 12345678.899947281927 12345678.899947231635 12345678.899978237227 12345678.899948159233 12345678.899948155507 17238855.274295162410 17238855.274295158684 17238855.286224354059 17238855.344495605677 17238855.344495605677
60292.201750817 2023-12-14T04:50:31.270556+00:00 12345678.900022791699 12345678.900022739545 12345678.900000771508 12345678.900015678257 12345678.900015676394 17238854.964066948742 17238854.964066945016 17238855.060843490064 17238855.054090514779 17238855.054090514779
60292.201762440 2023-12-14T04:50:32.274801+00:00 12345678.899872601032 12345678.899872548878 12345678.899994911626 12345678.899988878518 12345678.899988878518 17238855.087973937392 17238855.087973933667 17238855.111578159034 17238855.086813557893 17238855.086813557893
60292.201773969 2023-12-14T04:50:33.270866+00:00 12345678.900027196854 12345678.900027146563 12345678.899995695800 12345678.899971853942 12345678.899971853942 17238855.314679887146 17238855.314679883420 17238855.268063459545 17238855.180866781622 17238855.180866785347
60292.201785540 2023-12-14T04:50:34.270695+00:00 12345678.900027338415 12345678.900027288124 12345678.899994490668 12345678.899980396032 12345678.899980396032 17238855.498808871955 17238855.498808868229 17238855.541295360774 17238855.577768746763 17238855.577768746763
60292.201797098 2023-12-14T04:50:35.269292+00:00 12345678.899976763874 12345678.899976713583 12345678.900019995868 12345678.900035344064 12345678.900035344064 17238855.478982042521 17238855.478982038796 17238855.330577298999 17238855.330877736211 17238855.330877736211
60292.201808738 2023-12-14T04:50:36.274947+00:00 12345678.900020590052 12345678.900020537898 12345678.899994166568 12345678.899985833094 12345678.899985833094 17238855.149555929005 17238855.149555925280 17238855.288441233337 17238855.275103148073 17238855.275103148073
60292.201820278 2023-12-14T04:50:37.272002+00:00 12345678.900056296960 12345678.900056246668 12345678.900012165308 12345678.900014715269 12345678.900014715269 17238855.775496441871 17238855.775496438146 17238855.699649240822 17238855.840687267482 17238855.840687267482
60292.201831836 2023-12-14T04:50:38.270638+00:00 12345678.899988809600 12345678.899988757446 12345678.899990970269 12345678.899991312996 12345678.899991314858 17238855.467825137079 17238855.467825133353 17238855.483101267368 17238855.366029340774 17238855.366029340774
60292.201843530 2023-12-14T04:50:39.281029+00:00 12345678.899898225442 12345678.899898175150 12345678.899990119040 12345678.900017526001 12345678.900017526001 17238855.345188148320 17238855.345188144594 17238855.359125301242 17238855.238438483328 17238855.238438483328
60292.201854988 2023-12-14T04:50:40.271005+00:00 12345678.900005828589 12345678.900005778298 12345678.899996833876 12345678.899995116517 12345678.899995114654 17238855.523200400174 17238855.523200396448 17238855.435862902552 17238855.436470411718 17238855.436470411718
60292.201866581 2023-12-14T04:50:41.272619+00:00 12345678.900101488456 12345678.900101436302 12345678.899989357218 12345678.899974763393 12345678.899974763393 17238855.771337278187 17238855.771337274462 17238855.918867647648 17238856.112413015217 17238856.112413015217
60292.201878048 2023-12-14T04:50:42.263310+00:00 12345678.899872759357 12345678.899872707203 12345678.899998867884 12345678.900027256459 12345678.900027254596 17238855.858641132712 17238855.858641128987 17238855.798030484468 17238855.780375726521 17238855.780375726521
60292.201889698 2023-12-14T04:50:43.269950+00:00 12345678.900024609640 12345678.900024559349 12345678.900003539398 12345678.899993205443 12345678.899993207306 17238855.451426193118 17238855.451426189393 17238855.451169859618 17238855.280797347426 17238855.280797347426
60292.201901314 2023-12-14T04:50:44.273537+00:00 12345678.899995623156 12345678.899995571002 12345678.899992605671 12345678.899996489286 12345678.899996491149 17238855.505639046431 17238855.505639042705 17238855.458394173533 17238855.332683105022 17238855.332683105022
60292.201912957 2023-12-14T04:50:45.279465+00:00 12345678.900000784546 12345678.900000732392 12345678.899989269674 12345678.900014862418 12345678.900014860556 17238855.552957277745 17238855.552957274020 17238855.667144145817 17238855.673412151635 17238855.673412151635
60292.201924462 2023-12-14T04:50:46.273520+00:00 12345678.899998620152 12345678.899998569861 12345678.900005381554 12345678.899998662993 12345678.899998661131 17238855.964040171355 17238855.964040167630 17238855.901416584849 17238856.031191397458 17238856.031191397458
60292.201936004 2023-12-14T04:50:47.270721+00:00 12345678.900021860376 12345678.900021810085 12345678.900014348328 12345678.900021366775 12345678.900021364912 17238855.580770313740 17238855.580770310014 17238855.618413604796 17238855.484233338386 17238855.484233338386
60292.201947557 2023-12-14T04:50:48.268916+00:00 12345678.899975357577 12345678.899975305423 12345678.900002701208 12345678.900007383898 12345678.900007382035 17238856.061550796032 17238856.061550792307 17238855.903209388256 17238856.046738829464 17238856.046738829464
60292.201959180 2023-12-14T04:50:49.273125+00:00 12345678.900166647509 12345678.900166597217 12345678.900026502088 12345678.900060031563 12345678.900060031563 17238855.677377093583 17238855.677377089858 17238855.815461609513 17238855.712987769395 17238855.712987765670
60292.201970644 2023-12-14T04:50:50.263636+00:00 12345678.899832801893 12345678.899832751602 12345678.899979548529 12345678.899985585362 12345678.899985585362 17238856.036653012037 17238856.036653008312 17238855.947593286633 17238855.988145314157 17238855.988145314157
60292.201982406 2023-12-14T04:50:51.279879+00:00 12345678.900086160749 12345678.900086110458 12345678.899995388463 12345678.900011256337 12345678.900011256337 17238855.554920464754 17238855.554920461029 17238855.587477032095 17238855.594298362732 17238855.594298362732
60292.201993957 2023-12-14T04:50:52.277853+00:00 12345678.899998884648 12345678.899998834357 12345678.899979060516 12345678.899962972850 12345678.899962974712 17238855.558170963079 17238855.558170959353 17238855.559155229479 17238855.576242618263 17238855.576242618263
60292.202005547 2023-12-14T04:50:53.279283+00:00 12345678.899939006194 12345678.899938954040 12345678.900024127215 12345678.900009866804 12345678.900009868667 17238855.998450476676 17238855.998450472951 17238855.920693844557 17238855.999054651707 17238855.999054651707
60292.202017182 2023-12-14T04:50:54.284484+00:00 12345678.900074815378 12345678.900074763224 12345678.899974536151 12345678.899939684197 12345678.899939684197 17238855.718296226114 17238855.718296222389 17238855.749787930399 17238855.713918223977 17238855.713918223977
60292.202028519 2023-12-14T04:50:55.264074+00:00 12345678.899953009561 12345678.899952957407 12345678.900010349229 12345678.900030603632 12345678.900030607358 17238855.363578803837 17238855.363578800112 17238855.537688728422 17238855.416497629136 17238855.416497629136
60292.202040160 2023-12-14T04:50:56.269807+00:00 12345678.900004310533 12345678.900004260242 12345678.899989448488 12345678.899983676150 12345678.899983674288 17238856.011325988919 17238856.011325985193 17238855.942911665887 17238855.976559702307 17238855.976559702307
60292.202051857 2023-12-14T04:50:57.280443+00:00 12345678.900050532073 12345678.900050479919 12345678.900013254955 12345678.900027755648 12345678.900027755648 17238856.159786868840 17238856.159786865115 17238856.047466486692 17238856.050613187253 17238856.050613187253
60292.202063321 2023-12-14T04:50:58.270938+00:00 12345678.899980725721 12345678.899980673566 12345678.900004299358 12345678.899991860613 12345678.899991862476 17238856.334819357842 17238856.334819354117 17238856.279391739517 17238856.404649615288 17238856.404649615288
60292.202074805 2023-12-14T04:50:59.263129+00:00 12345678.899935964495 12345678.899935912341 12345678.899996824563 12345678.900017855689 12345678.900017857552 17238855.836589697748 17238855.836589694023 17238856.012512039393 17238855.883682526648 17238855.883682530373
60292.202086388 2023-12-14T04:51:00.263954+00:00 12345678.899984976277 12345678.899984924123 12345678.900001393631 12345678.900035033002 12345678.900035034865 17238856.082722965628 17238856.082722961903 17238856.181238006800 17238856.175968922675 17238856.175968918949
60292.202098032 2023-12-14T04:51:01.269982+00:00 12345678.899947283790 12345678.899947233498 12345678.899990333244 12345678.899982560426 12345678.899982558563 17238856.214876580983 17238856.214876577258 17238856.023987974972 17238855.926185049117 17238855.926185049117
60292.202109580 2023-12-14T04:51:02.267714+00:00 12345678.900057012215 12345678.900056961924 12345678.899989528582 12345678.899985423312 12345678.899985421449 17238855.995999347419 17238855.995999343693 17238856.078598614782 17238856.042618889362 17238856.042618889362
60292.202121121 2023-12-14T04:51:03.264883+00:00 12345678.900068402290 12345678.900068351999 12345678.899983342737 12345678.899978304282 12345678.899978302419 17238856.234356861562 17238856.234356857836 17238855.976240441203 17238856.060695841908 17238856.060695845634
60292.202132713 2023-12-14T04:51:04.266362+00:00 12345678.899860039353 12345678.899859989062 12345678.899990884587 12345678.899998985231 12345678.899998985231 17238855.723877146840 17238855.723877143115 17238855.964080888778 17238856.038543321192 17238856.038543321192
60292.202144293 2023-12-14T04:51:05.266946+00:00 12345678.900181027129 12345678.900180976838 12345678.900010433048 12345678.900010766461 12345678.900010768324 17238856.276725843549 17238856.276725839823 17238856.199116691947 17238856.187760867178 17238856.187760867178
60292.202155825 2023-12-14T04:51:06.263271+00:00 12345678.899829572067 12345678.899829521775 12345678.899999095127 12345678.899982588366 12345678.899982586503 17238856.189894113690 17238856.189894109964 17238856.226183809340 17238856.171010371298 17238856.171010371298
60292.202167405 2023-12-14T04:51:07.263825+00:00 12345678.900074282661 12345678.900074230507 12345678.899994954467 12345678.899980520830 12345678.899980522692 17238856.157113756984 17238856.157113753259 17238856.220981929451 17238856.246135681868 17238856.246135681868
60292.202178975 2023-12-14T04:51:08.263456+00:00 12345678.899994142354 12345678.899994092062 12345678.900006476790 12345678.900009548292 12345678.900009546429 17238856.298907399178 17238856.298907395452 17238856.242150049657 17238856.211962491274 17238856.211962491274
60292.202190545 2023-12-14T04:51:09.263106+00:00 12345678.899985570461 12345678.899985518306 12345678.899992059916 12345678.900008983910 12345678.900008982047 17238856.115104369819 17238856.115104366094 17238856.143977224827 17238856.065978895873 17238856.065978895873
60292.202202107 2023-12-14T04:51:10.262013+00:00 12345678.899965396151 12345678.899965343997 12345678.899987997487 12345678.900003146380 12345678.900003144518 17238855.931937772781 17238855.931937769055 17238856.056444451213 17238856.105366650969 17238856.105366647243
60292.202213700 2023-12-14T04:51:11.263695+00:00 12345678.900040976703 12345678.900040926412 12345678.899978222325 12345678.899976244196 12345678.899976244196 17238856.272861693054 17238856.272861689329 17238856.235464274883 17238856.342073816806 17238856.342073816806
60292.202225337 2023-12-14T04:51:12.269090+00:00 12345678.899980667979 12345678.899980617687 12345678.900009291247 12345678.900027437136 12345678.900027435273 17238856.358133547008 17238856.358133543283 17238856.309708118439 17238856.320049848408 17238856.320049848408
60292.202236874 2023-12-14T04:51:13.265886+00:00 12345678.899964127690 12345678.899964077398 12345678.899991605431 12345678.899984894320 12345678.899984896183 17238856.356039058417 17238856.356039054692 17238856.196828048676 17238856.176739044487 17238856.176739044487
60292.202248489 2023-12-14T04:51:14.269494+00:00 12345678.900064907968 12345678.900064855814 12345678.899994770065 12345678.899991447106 12345678.899991447106 17238856.017225172371 17238856.017225168645 17238856.055848192424 17238856.095173545182 17238856.095173545182
60292.202260107 2023-12-14T04:51:15.273261+00:00 12345678.900052808225 12345678.900052756071 12345678.900000724941 12345678.900007808581 12345678.900007808581 17238855.773916535079 17238855.773916531354 17238855.878261994570 17238855.788055513054 17238855.788055513054
60292.202271626 2023-12-14T04:51:16.268491+00:00 12345678.899912446737 12345678.899912394583 12345678.899978829548 12345678.899985490367 12345678.899985490367 17238855.792618021369 17238855.792618017644 17238855.759966704994 17238855.748618446290 17238855.748618446290
60292.202283232 2023-12-14T04:51:17.271187+00:00 12345678.900038957596 12345678.900038907304 12345678.899996085092 12345678.899977520108 12345678.899977520108 17238855.780566904694 17238855.780566900969 17238855.816423758864 17238855.846066333354 17238855.846066333354
60292.202294951 2023-12-14T04:51:18.283771+00:00 12345678.899991843849 12345678.899991793558 12345678.900023981929 12345678.900007016957 12345678.900007015094 17238856.265062093735 17238856.265062090009 17238856.236632745713 17238856.332999181002 17238856.332999181002
60292.202306462 2023-12-14T04:51:19.278332+00:00 12345678.900045612827 12345678.900045560673 12345678.900033827871 12345678.900032205507 12345678.900032207370 17238856.104956291616 17238856.104956287891 17238856.093112096190 17238856.078603420407 17238856.078603416681
60292.202317970 2023-12-14T04:51:20.272640+00:00 12345678.899944528937 12345678.899944478646 12345678.899986529723 12345678.899966467172 12345678.899966467172 17238856.224355064332 17238856.224355060607 17238856.271461445838 17238856.297603674233 17238856.297603674233
60292.202329445 2023-12-14T04:51:21.264028+00:00 12345678.899908434600 12345678.899908382446 12345678.900001784787 12345678.900001361966 12345678.900001358241 17238856.146781727672 17238856.146781723946 17238856.145963177085 17238855.959935728461 17238855.959935728461
60292.202341096 2023-12-14T04:51:22.270715+00:00 12345678.900071207434 12345678.900071157143 12345678.899988299236 12345678.899996310472 12345678.899996312335 17238856.458064492792 17238856.458064489067 17238856.480488922447 17238856.609415542334 17238856.609415542334
60292.202352746 2023-12-14T04:51:23.277236+00:00 12345678.899912975729 12345678.899912925437 12345678.899993391708 12345678.899996394292 12345678.899996396154 17238856.635840248317 17238856.635840244591 17238856.590454801917 17238856.545132972300 17238856.545132972300
60292.202364313 2023-12-14T04:51:24.276673+00:00 12345678.900055347010 12345678.900055296719 12345678.899997184053 12345678.899981897324 12345678.899981895462 17238856.676457017660 17238856.676457013935 17238856.636018641293 17238856.580993894488 17238856.580993894488
60292.202375895 2023-12-14T04:51:25.277352+00:00 12345678.900015166029 12345678.900015113875 12345678.899995340034 12345678.899968491867 12345678.899968493730 17238856.673107888550 17238856.673107884824 17238856.727985605597 17238856.847590968013 17238856.847590968013
60292.202387338 2023-12-14T04:51:26.265963+00:00 12345678.899922387674 12345678.899922337383 12345678.899987163022 12345678.899981655180 12345678.899981655180 17238856.659730881453 17238856.659730877727 17238856.640451546758 17238856.608574949205 17238856.608574949205
60292.202398872 2023-12-14T04:51:27.262538+00:00 12345678.900129647925 12345678.900129595771 12345678.900008739904 12345678.900028742850 12345678.900028742850 17238856.614351790398 17238856.614351786673 17238856.578381229192 17238856.625773046166 17238856.625773046166
60292.202410464 2023-12-14T04:51:28.264079+00:00 12345678.899849260226 12345678.899849209934 12345678.899981623515 12345678.899982098490 12345678.899982096627 17238856.685157995671 17238856.685157991946 17238856.551523599774 17238856.578655693680 17238856.578655693680
60292.202422093 2023-12-14T04:51:29.268797+00:00 12345678.900073621422 12345678.900073569268 12345678.900013990700 12345678.900032177567 12345678.900032175705 17238856.905467696488 17238856.905467692763 17238856.814923886210 17238856.955487232655 17238856.955487232655
60292.202433621 2023-12-14T04:51:30.264869+00:00 12345678.900075441226 12345678.900075389072 12345678.899993246421 12345678.899995379150 12345678.899995381013 17238856.017633479089 17238856.017633475363 17238856.311475142837 17238856.125395473093 17238856.125395476818
60292.202445249 2023-12-14T04:51:31.269498+00:00 12345678.899851040915 12345678.899850988761 12345678.899985166267 12345678.899987732992 12345678.899987732992 17238856.640579067171 17238856.640579063445 17238856.537347275764 17238856.571180317551 17238856.571180317551
60292.202457171 2023-12-14T04:51:32.299554+00:00 12345678.899998882785 12345678.899998832494 12345678.899989293888 12345678.900002464652 12345678.900002464652 17238856.631212901324 17238856.631212897599 17238856.704585473984 17238856.648108314723 17238856.648108314723
60292.202468348 2023-12-14T04:51:33.265291+00:00 12345678.900043815374 12345678.900043765083 12345678.899993311614 12345678.899987475947 12345678.899987475947 17238856.928925979882 17238856.928925976157 17238856.906365938485 17238857.027492262423 17238857.027492262423
60292.202480119 2023-12-14T04:51:34.282288+00:00 12345678.899929594249 12345678.899929542094 12345678.900004548952 12345678.900008138269 12345678.900008140132 17238856.712156683207 17238856.712156679481 17238856.710352696478 17238856.707823537290 17238856.707823537290
60292.202491662 2023-12-14T04:51:35.279592+00:00 12345678.900009397417 12345678.900009347126 12345678.899996444583 12345678.900027638301 12345678.900027640164 17238856.792750373483 17238856.792750369757 17238856.790035195649 17238856.773834016174 17238856.773834016174
60292.202503250 2023-12-14T04:51:36.280762+00:00 12345678.900136170909 12345678.900136120617 12345678.899975795299 12345678.899994326755 12345678.899994328618 17238856.700398296118 17238856.700398296118 17238856.770014557987 17238856.726915504783 17238856.726915504783
60292.202514840 2023-12-14T04:51:37.282169+00:00 12345678.899891423061 12345678.899891370907 12345678.900005729869 12345678.900013417006 12345678.900013417006 17238857.053620208055 17238857.053620204329 17238857.026164829731 17238856.970994211733 17238856.970994211733
60292.202526376 2023-12-14T04:51:38.278851+00:00 12345678.899997025728 12345678.899996973574 12345678.899991622195 12345678.899977229536 12345678.899977229536 17238857.097781773657 17238857.097781769931 17238857.020191796124 17238856.933402720839 17238856.933402720839
60292.202537978 2023-12-14T04:51:39.281303+00:00 12345678.900073640049 12345678.900073587894 12345678.900007598102 12345678.900027088821 12345678.900027086958 17238856.762261725962 17238856.762261722237 17238856.944844119251 17238856.942989278585 17238856.942989278585
60292.202549561 2023-12-14T04:51:40.282059+00:00 12345678.899927962571 12345678.899927910417 12345678.899993252009 12345678.899999810383 12345678.899999810383 17238857.351308185607 17238857.351308185607 17238857.086964625865 17238857.112145308405 17238857.112145308405
60292.202561129 2023-12-14T04:51:41.281550+00:00 12345678.899951525033 12345678.899951472878 12345678.900003230199 12345678.899995516986 12345678.899995516986 17238856.332551758736 17238856.332551755011 17238856.560664068907 17238856.441785316914 17238856.441785316914
60292.202572638 2023-12-14T04:51:42.275926+00:00 12345678.900122964755 12345678.900122912601 12345678.900015784428 12345678.900011589751 12345678.900011586025 17238856.849339779466 17238856.849339775741 17238856.673878405243 17238856.801632158458 17238856.801632158458
60292.202584262 2023-12-14T04:51:43.280211+00:00 12345678.899870026857 12345678.899869974703 12345678.899982148781 12345678.899985007942 12345678.899985009804 17238856.843757923692 17238856.843757919967 17238856.837925214320 17238856.963665708899 17238856.963665708899
60292.202595671 2023-12-14T04:51:44.265987+00:00 12345678.900159087032 12345678.900159036741 12345678.899996934459 12345678.899974800646 12345678.899974802509 17238856.255064476281 17238856.255064472556 17238856.461761392653 17238856.384234376252 17238856.384234376252
60292.202607294 2023-12-14T04:51:45.270158+00:00 12345678.899946063757 12345678.899946011603 12345678.900004066527 12345678.899987880141 12345678.899987880141 17238856.923108894378 17238856.923108890653 17238856.758059196174 17238856.960186738521 17238856.960186738521
60292.202618871 2023-12-14T04:51:46.270491+00:00 12345678.899988109246 12345678.899988057092 12345678.899982888252 12345678.899991147220 12345678.899991149083 17238856.409172404557 17238856.409172400832 17238856.465607143939 17238856.327581435442 17238856.327581435442
60292.202630531 2023-12-14T04:51:47.277828+00:00 12345678.899900721386 12345678.899900671095 12345678.899998275563 12345678.900027222931 12345678.900027221069 17238856.866822827607 17238856.866822823882 17238856.799818936735 17238856.926616370678 17238856.926616370678
60292.202642205 2023-12-14T04:51:48.286481+00:00 12345678.900018878281 12345678.900018826127 12345678.899992508814 12345678.900007434189 12345678.900007434189 17238856.200425986201 17238856.200425982475 17238856.349321190268 17238856.106461100280 17238856.106461100280
60292.202653643 2023-12-14T04:51:49.274708+00:00 12345678.900115381926 12345678.900115331635 12345678.900015998632 12345678.900048142299 12345678.900048142299 17238856.617988083512 17238856.617988079786 17238856.599965918809 17238856.769386295229 17238856.769386295229
60292.202665288 2023-12-14T04:51:50.280932+00:00 12345678.899899017066 12345678.899898964912 12345678.899995675310 12345678.899948688224 12345678.899948688224 17238856.498547829688 17238856.498547825962 17238856.504315808415 17238856.398939911276 17238856.398939911276
60292.202676849 2023-12-14T04:51:51.279816+00:00 12345678.900072740391 12345678.900072688237 12345678.900021320209 12345678.899997707456 12345678.899997709319 17238857.349217686802 17238857.349217683077 17238857.195140659809 17238857.340225569904 17238857.340225569904
60292.202688247 2023-12-14T04:51:52.264548+00:00 12345678.900049287826 12345678.900049237534 12345678.900020185858 12345678.900040110573 12345678.900040110573 17238857.026005543768 17238857.026005540043 17238857.071777489036 17238856.870630770922 17238856.870630767196
60292.202699820 2023-12-14T04:51:53.264398+00:00 12345678.899873739108 12345678.899873688817 12345678.899985210970 12345678.899975350127 12345678.899975348264 17238857.341942265630 17238857.341942261904 17238857.308127380908 17238857.414963964373 17238857.414963964373
60292.202711561 2023-12-14T04:51:54.278861+00:00 12345678.900104980916 12345678.900104930624 12345678.900006113574 12345678.900017172098 12345678.900017170236 17238857.364411849529 17238857.364411845803 17238857.348347581923 17238857.417429462075 17238857.417429462075
60292.202723119 2023-12-14T04:51:55.277504+00:00 12345678.899881105870 12345678.899881053716 12345678.899981496856 12345678.899961767718 12345678.899961767718 17238857.147990789264 17238857.147990785539 17238857.206203658134 17238857.237920168787 17238857.237920168787
60292.202734630 2023-12-14T04:51:56.272022+00:00 12345678.900150738657 12345678.900150686502 12345678.899988031015 12345678.900002751499 12345678.900002751499 17238857.182193528861 17238857.182193525136 17238857.146929930896 17238857.122977681458 17238857.122977681458
60292.202746116 2023-12-14T04:51:57.264423+00:00 12345678.899953695014 12345678.899953644723 12345678.899990675971 12345678.900001436472 12345678.900001434609 17238857.448676653206 17238857.448676649481 17238857.399655427784 17238857.380949057639 17238857.380949057639
60292.202757689 2023-12-14T04:51:58.264310+00:00 12345678.899943104014 12345678.899943051860 12345678.900000393391 12345678.899980325252 12345678.899980325252 17238857.414934556931 17238857.414934556931 17238857.435792651027 17238857.532090336084 17238857.532090336084
60292.202769402 2023-12-14T04:51:59.276333+00:00 12345678.900055328384 12345678.900055276230 12345678.900000628084 12345678.899978337809 12345678.899978341535 17238857.030424680561 17238857.030424676836 17238857.177849866450 17238857.075872253627 17238857.075872253627
60292.202780976 2023-12-14T04:52:00.276345+00:00 12345678.899878980592 12345678.899878930300 12345678.899994023144 12345678.900025568902 12345678.900025568902 17238857.468751695007 17238857.468751691282 17238857.368441268802 17238857.389266382903 17238857.389266382903
60292.202792584 2023-12-14T04:52:01.279272+00:00 12345678.900120627135 12345678.900120574981 12345678.899999005720 12345678.899987708777 12345678.899987708777 17238857.127956368029 17238857.127956364304 17238857.070870973170 17238857.022505823523 17238857.022505823523
60292.202804267 2023-12-14T04:52:02.288657+00:00 12345678.899873280898 12345678.899873230606 12345678.899992201477 12345678.899990737438 12345678.899990737438 17238856.958873119205 17238856.958873115480 17238857.032130274922 17238856.942776530981 17238856.942776530981
60292.202815580 2023-12-14T04:52:03.266092+00:00 12345678.900172146037 12345678.900172095746 12345678.900020867586 12345678.900030994788 12345678.900030992925 17238857.102458525449 17238857.102458521724 17238856.970532372594 17238857.027686331421 17238857.027686335146
60292.202827195 2023-12-14T04:52:04.269645+00:00 12345678.899952061474 12345678.899952011183 12345678.899985631928 12345678.899998718873 12345678.899998717010 17238856.548342291266 17238856.548342287540 17238856.729745671153 17238856.740990716964 17238856.740990716964
60292.202838730 2023-12-14T04:52:05.266262+00:00 12345678.900039561093 12345678.900039508939 12345678.900001531467 12345678.900037074462 12345678.900037074462 17238856.942567840219 17238856.942567836493 17238856.923263940960 17238856.964479096234 17238856.964479096234
60292.202850308 2023-12-14T04:52:06.266604+00:00 12345678.899935400113 12345678.899935349822 12345678.899988517165 12345678.900000162423 12345678.900000162423 17238857.083877395838 17238857.083877392113 17238857.044079229236 17238857.130816873163 17238857.130816873163
60292.202862009 2023-12-14T04:52:07.277602+00:00 12345678.899904971942 12345678.899904921651 12345678.899967793375 12345678.899974755943 12345678.899974755943 17238856.988565787673 17238856.988565787673 17238856.946679923683 17238856.922601062804 17238856.922601062804
60292.202873454 2023-12-14T04:52:08.266439+00:00 12345678.899966856465 12345678.899966804311 12345678.899998521432 12345678.900019677356 12345678.900019677356 17238856.681121096015 17238856.681121092290 17238856.787704572082 17238856.752215404063 17238856.752215404063
60292.202885018 2023-12-14T04:52:09.265507+00:00 12345678.900142857805 12345678.900142807513 12345678.899987524375 12345678.899976620451 12345678.899976620451 17238857.059519123286 17238857.059519119561 17238856.974975034595 17238856.936545994133 17238856.936545994133
60292.202896813 2023-12-14T04:52:10.284636+00:00 12345678.899914490059 12345678.899914439768 12345678.899991605431 12345678.899982418865 12345678.899982417002 17238857.117759309709 17238857.117759305984 17238857.114482268691 17238857.266501769423 17238857.266501769423
60292.202908158 2023-12-14T04:52:11.264843+00:00 12345678.900046821684 12345678.900046771392 12345678.899999292567 12345678.900004187599 12345678.900004189461 17238856.623523026705 17238856.623523022979 17238856.718513045460 17238856.536145910621 17238856.536145910621
60292.202919715 2023-12-14T04:52:12.263347+00:00 12345678.899986421689 12345678.899986369535 12345678.900007158518 12345678.900008564815 12345678.900008564815 17238857.381193026900 17238857.381193023175 17238857.383692245930 17238857.454846329987 17238857.454846329987
60292.202931299 2023-12-14T04:52:13.264242+00:00 12345678.899931643158 12345678.899931591004 12345678.900002259761 12345678.900000536814 12345678.900000534952 17238857.401590339839 17238857.401590336114 17238857.302598923445 17238857.307838257402 17238857.307838261127
60292.202942873 2023-12-14T04:52:14.264243+00:00 12345678.899987729266 12345678.899987678975 12345678.900010265410 12345678.900027384982 12345678.900027384982 17238857.263544715941 17238857.263544712216 17238857.238282449543 17238857.284742742777 17238857.284742742777
60292.202954446 2023-12-14T04:52:15.264143+00:00 12345678.899979228154 12345678.899979177862 12345678.899985659868 12345678.899978421628 12345678.899978421628 17238856.779437728226 17238856.779437724501 17238856.910359051079 17238856.720553174615 17238856.720553174615
60292.202966117 2023-12-14T04:52:16.272497+00:00 12345678.900097163394 12345678.900097113103 12345678.899998573586 12345678.900013057515 12345678.900013055652 17238857.146008975804 17238857.146008972079 17238857.012418013066 17238856.967012196779 17238856.967012196779
60292.202977757 2023-12-14T04:52:17.278154+00:00 12345678.899905959144 12345678.899905906990 12345678.899990549311 12345678.899982955307 12345678.899982957169 17238856.766952998936 17238856.766952995211 17238856.915325757116 17238856.878295738250 17238856.878295738250
60292.202989285 2023-12-14T04:52:18.274238+00:00 12345678.900099933147 12345678.900099882856 12345678.900008467957 12345678.899993967265 12345678.899993969128 17238857.230271626264 17238857.230271622539 17238857.122864458710 17238857.166446708143 17238857.166446708143
60292.203000830 2023-12-14T04:52:19.271716+00:00 12345678.899882808328 12345678.899882758036 12345678.899982519448 12345678.899963142350 12345678.899963142350 17238857.037809137255 17238857.037809133530 17238857.154800634831 17238857.235532358289 17238857.235532358289
60292.203012493 2023-12-14T04:52:20.279330+00:00 12345678.900016093627 12345678.900016041473 12345678.899998115376 12345678.900027722120 12345678.900027722120 17238857.179140474647 17238857.179140470922 17238857.103579234332 17238857.065408777446 17238857.065408777446
60292.203024055 2023-12-14T04:52:21.278330+00:00 12345678.899959178641 12345678.899959128350 12345678.900000106543 12345678.899998782203 12345678.899998784065 17238857.403588056564 17238857.403588052839 17238857.417482018471 17238857.502396531403 17238857.502396531403
60292.203035548 2023-12-14T04:52:22.271334+00:00 12345678.900100691244 12345678.900100639090 12345678.900015980005 12345678.900020807981 12345678.900020806119 17238857.383444551378 17238857.383444547653 17238857.306621748954 17238857.325660385191 17238857.325660385191
60292.203047043 2023-12-14T04:52:23.264531+00:00 12345678.900035530329 12345678.900035480037 12345678.900015681982 12345678.900007048622 12345678.900007048622 17238857.267651073635 17238857.267651069909 17238857.411417573690 17238857.416134621948 17238857.416134621948
60292.203058615 2023-12-14T04:52:24.264388+00:00 12345678.899991219863 12345678.899991169572 12345678.900005720556 12345678.899992603809 12345678.899992607534 17238857.529981687665 17238857.529981683940 17238857.389225743711 17238857.306104570627 17238857.306104570627
60292.203070355 2023-12-14T04:52:25.278640+00:00 12345678.899954946712 12345678.899954894558 12345678.899986717850 12345678.899965947494 12345678.899965947494 17238857.263396698982 17238857.263396695256 17238857.396614976227 17238857.268695835024 17238857.268695835024
60292.203081910 2023-12-14T04:52:26.276969+00:00 12345678.899931492284 12345678.899931441993 12345678.900000754744 12345678.900013638660 12345678.900013636798 17238857.393503420055 17238857.393503416330 17238857.311830058694 17238857.293522536755 17238857.293522536755
60292.203093427 2023-12-14T04:52:27.272121+00:00 12345678.899978926405 12345678.899978876114 12345678.899978421628 12345678.899973127991 12345678.899973127991 17238857.068134985864 17238857.068134982139 17238857.221221413463 17238857.307779617608 17238857.307779617608
60292.203105127 2023-12-14T04:52:28.283028+00:00 12345678.900055954233 12345678.900055903941 12345678.899997796863 12345678.900021504611 12345678.900021502748 17238857.564268402755 17238857.564268402755 17238857.254419751465 17238857.366923186928 17238857.366923186928
60292.203116495 2023-12-14T04:52:29.265127+00:00 12345678.899993648753 12345678.899993598461 12345678.899972377345 12345678.899968432263 12345678.899968434125 17238856.683025967330 17238856.683025963604 17238856.923606283963 17238856.898401394486 17238856.898401394486
60292.203128244 2023-12-14T04:52:30.280255+00:00 12345678.900003682822 12345678.900003630668 12345678.899990934879 12345678.899975623935 12345678.899975623935 17238856.941848106682 17238856.941848102957 17238856.941817309707 17238856.962593294680 17238856.962593294680
60292.203139704 2023-12-14T04:52:31.270409+00:00 12345678.900086313486 12345678.900086261332 12345678.900021666661 12345678.900019990280 12345678.900019992143 17238857.579546861351 17238857.579546857625 17238857.499240372330 17238857.541639644653 17238857.541639644653
60292.203151339 2023-12-14T04:52:32.275713+00:00 12345678.899932209402 12345678.899932159111 12345678.899982063100 12345678.899963321164 12345678.899963319302 17238857.790634837002 17238857.790634833276 17238857.723267599940 17238857.679204914719 17238857.679204914719
60292.203162912 2023-12-14T04:52:33.275591+00:00 12345678.900030128658 12345678.900030076504 12345678.899989528582 12345678.900005636737 12345678.900005636737 17238857.505005761981 17238857.505005758256 17238857.570098720491 17238857.467790756375 17238857.467790756375
60292.203174354 2023-12-14T04:52:34.264183+00:00 12345678.899867214262 12345678.899867162108 12345678.900003686547 12345678.900011455640 12345678.900011455640 17238857.626660171896 17238857.626660168171 17238857.634631615132 17238857.592285312712 17238857.592285312712
60292.203186102 2023-12-14T04:52:35.279242+00:00 12345678.900040021166 12345678.900039970875 12345678.900040777400 12345678.900059808046 12345678.900059806183 17238857.735365059227 17238857.735365055501 17238857.839502677321 17238857.961777426302 17238857.961777426302
60292.203197646 2023-12-14T04:52:36.276614+00:00 12345678.900025596842 12345678.900025544688 12345678.899954549968 12345678.899935372174 12345678.899935372174 17238857.861614767462 17238857.861614763737 17238857.719400864094 17238857.748854454607 17238857.748854454607
60292.203209247 2023-12-14T04:52:37.278972+00:00 12345678.899947503582 12345678.899947453290 12345678.899999422953 12345678.899993181229 12345678.899993183091 17238857.842939369380 17238857.842939369380 17238857.782245457172 17238857.827047489583 17238857.827047489583
60292.203220794 2023-12-14T04:52:38.276594+00:00 12345678.900019189343 12345678.900019139051 12345678.900015212595 12345678.900042943656 12345678.900042943656 17238857.706911426038 17238857.706911422312 17238857.857851110399 17238857.821818649769 17238857.821818649769
60292.203232295 2023-12-14T04:52:39.270284+00:00 12345678.900015616789 12345678.900015564635 12345678.899989726022 12345678.899992261082 12345678.899992261082 17238857.976970631629 17238857.976970627904 17238857.965179562569 17238858.007543586195 17238858.007543586195
60292.203243976 2023-12-14T04:52:40.279467+00:00 12345678.900095192716 12345678.900095140561 12345678.900006240234 12345678.900015147403 12345678.900015149266 17238857.571882467717 17238857.571882463992 17238857.672945048660 17238857.670801706612 17238857.670801706612
60292.203255440 2023-12-14T04:52:41.270050+00:00 12345678.899915559217 12345678.899915507063 12345678.899975007400 12345678.900018949062 12345678.900018947199 17238858.105604909360 17238858.105604905635 17238857.920899182558 17238858.071690924466 17238858.071690924466
60292.203267152 2023-12-14T04:52:42.281919+00:00 12345678.899926146492 12345678.899926094338 12345678.899998230860 12345678.900020152330 12345678.900020150468 17238857.591337744147 17238857.591337740421 17238857.626380775124 17238857.544276040047 17238857.544276040047
60292.203278681 2023-12-14T04:52:43.278082+00:00 12345678.899967910722 12345678.899967860430 12345678.900004751980 12345678.900013547391 12345678.900013547391 17238857.466662894934 17238857.466662891209 17238857.459383532405 17238857.387804508209 17238857.387804508209
60292.203290256 2023-12-14T04:52:44.278111+00:00 12345678.900044417009 12345678.900044366717 12345678.899995336309 12345678.900001233444 12345678.900001233444 17238857.402442313731 17238857.402442310005 17238857.483763016760 17238857.406175449491 17238857.406175449491
60292.203301852 2023-12-14T04:52:45.279969+00:00 12345678.899990163743 12345678.899990113452 12345678.900001192465 12345678.900005072355 12345678.900005070493 17238857.671883571893 17238857.671883568168 17238857.745868124068 17238857.842816919088 17238857.842816915363
60292.203313240 2023-12-14T04:52:46.263919+00:00 12345678.899970194325 12345678.899970142171 12345678.899997901171 12345678.899987779558 12345678.899987779558 17238858.006818030030 17238858.006818026304 17238857.685716837645 17238857.838989768177 17238857.838989768177
60292.203324895 2023-12-14T04:52:47.270945+00:00 12345678.900060659274 12345678.900060607120 12345678.900004662573 12345678.899995291606 12345678.899995291606 17238857.503413245082 17238857.503413241357 17238857.690683916211 17238857.766102008522 17238857.766102008522
60292.203336604 2023-12-14T04:52:48.282628+00:00 12345678.900095835328 12345678.900095785037 12345678.900013353676 12345678.899998130277 12345678.899998128414 17238857.765233572572 17238857.765233568847 17238857.789948988706 17238857.775039639324 17238857.775039639324
60292.203348116 2023-12-14T04:52:49.277175+00:00 12345678.899914801121 12345678.899914748967 12345678.899987539276 12345678.899981107563 12345678.899981111288 17238857.709364272654 17238857.709364268929 17238857.629088856280 17238857.619041774422 17238857.619041774422
60292.203359541 2023-12-14T04:52:50.264335+00:00 12345678.900068057701 12345678.900068007410 12345678.899999333546 12345678.900009149686 12345678.900009149686 17238857.497558105737 17238857.497558105737 17238857.624015487731 17238857.563232336193 17238857.563232336193
60292.203371149 2023-12-14T04:52:51.267265+00:00 12345678.900010686368 12345678.900010636076 12345678.899997577071 12345678.900009589270 12345678.900009589270 17238857.918562121689 17238857.918562121689 17238857.792035657912 17238857.756286133081 17238857.756286133081
60292.203382751 2023-12-14T04:52:52.269721+00:00 12345678.899927336723 12345678.899927286431 12345678.899966672063 12345678.899935755879 12345678.899935755879 17238858.063617914915 17238858.063617911190 17238857.992528583854 17238858.116479814053 17238858.116479814053
60292.203394452 2023-12-14T04:52:53.280662+00:00 12345678.900023303926 12345678.900023251772 12345678.900003748015 12345678.900017295033 12345678.900017293170 17238857.568484768271 17238857.568484764546 17238857.696705553681 17238857.555580236018 17238857.555580236018
60292.203405987 2023-12-14T04:52:54.277278+00:00 12345678.899913575500 12345678.899913523346 12345678.899993229657 12345678.899959405884 12345678.899959405884 17238857.955510478467 17238857.955510474741 17238858.010544743389 17238858.015356037766 17238858.015356034040
60292.203417421 2023-12-14T04:52:55.265147+00:00 12345678.900065135211 12345678.900065083057 12345678.900027893484 12345678.900035198778 12345678.900035200641 17238858.722319133580 17238858.722319129854 17238858.524631220847 17238858.635035209358 17238858.635035209358
60292.203429054 2023-12-14T04:52:56.270319+00:00 12345678.899931572378 12345678.899931522086 12345678.900011157617 12345678.900013633072 12345678.900013633072 17238858.047646351159 17238858.047646351159 17238858.213754639030 17238858.120459437370 17238858.120459437370
60292.203440636 2023-12-14T04:52:57.270993+00:00 12345678.900043204427 12345678.900043152273 12345678.899994214997 12345678.900004995987 12345678.900004994124 17238858.022124290466 17238858.022124286741 17238858.061189785600 17238857.958522126079 17238857.958522126079
60292.203452351 2023-12-14T04:52:58.283071+00:00 12345678.900014972314 12345678.900014922023 12345678.900013361126 12345678.900014271960 12345678.900014271960 17238858.404306575656 17238858.404306571931 17238858.325215410441 17238858.335597321391 17238858.335597321391
60292.203463785 2023-12-14T04:52:59.271036+00:00 12345678.899948269129 12345678.899948218837 12345678.899986144155 12345678.899991521612 12345678.899991523474 17238858.309733018279 17238858.309733014554 17238858.361285708845 17238858.450247745961 17238858.450247745961
60292.203475470 2023-12-14T04:53:00.280591+00:00 12345678.900117728859 12345678.900117678568 12345678.900006571785 12345678.900011464953 12345678.900011464953 17238858.296189501882 17238858.296189498156 17238858.202907294035 17238858.348311044276 17238858.348311044276
60292.203486911 2023-12-14T04:53:01.269074+00:00 12345678.899967772886 12345678.899967722595 12345678.899988582358 12345678.900004895404 12345678.900004893541 17238858.114363644272 17238858.114363640547 17238858.070145692676 17238858.050593156368 17238858.050593156368
60292.203498624 2023-12-14T04:53:02.281126+00:00 12345678.899910509586 12345678.899910457432 12345678.899991633371 12345678.900005498901 12345678.900005500764 17238858.272119741887 17238858.272119738162 17238858.265840806067 17238858.244779895991 17238858.244779895991
60292.203510086 2023-12-14T04:53:03.271388+00:00 12345678.900003651157 12345678.900003600866 12345678.899993700907 12345678.900020206347 12345678.900020206347 17238857.977230194956 17238857.977230191231 17238858.054545018822 17238858.041659872979 17238858.041659872979
60292.203521566 2023-12-14T04:53:04.263293+00:00 12345678.900052847341 12345678.900052795187 12345678.899996416643 12345678.900038117543 12345678.900038117543 17238858.382281389087 17238858.382281385362 17238858.410449087620 17238858.457062948495 17238858.457062948495
60292.203533150 2023-12-14T04:53:05.264146+00:00 12345678.899923222139 12345678.899923169985 12345678.899989655241 12345678.899985954165 12345678.899985957891 17238858.578084807843 17238858.578084804118 17238858.626342877746 17238858.686673901975 17238858.686673901975
60292.203544726 2023-12-14T04:53:06.264350+00:00 12345678.899988943711 12345678.899988893420 12345678.899993829429 12345678.900002770126 12345678.900002770126 17238858.360749367625 17238858.360749363899 17238858.251954175532 17238858.196518912911 17238858.196518912911
60292.203556293 2023-12-14T04:53:07.263719+00:00 12345678.900028409436 12345678.900028357282 12345678.899980437011 12345678.899962734431 12345678.899962734431 17238858.414392791688 17238858.414392787963 17238858.500579025596 17238858.550005819649 17238858.550005819649
60292.203567858 2023-12-14T04:53:08.262964+00:00 12345678.899953687564 12345678.899953637272 12345678.899990601465 12345678.899977838621 12345678.899977838621 17238858.432185258716 17238858.432185258716 17238858.471138350666 17238858.571915768087 17238858.571915768087
60292.203579442 2023-12-14T04:53:09.263773+00:00 12345678.900007463992 12345678.900007413700 12345678.900013869628 12345678.900015199557 12345678.900015201420 17238858.194963060319 17238858.194963056594 17238858.227874729782 17238858.228142272681 17238858.228142272681
60292.203591060 2023-12-14T04:53:10.267610+00:00 12345678.900110291317 12345678.900110239163 12345678.899988319725 12345678.899976095185 12345678.899976095185 17238858.431885246187 17238858.431885246187 17238858.275772597641 17238858.288696564734 17238858.288696564734
60292.203602678 2023-12-14T04:53:11.271371+00:00 12345678.899874914438 12345678.899874862283 12345678.900010339916 12345678.899993775412 12345678.899993775412 17238858.438465636224 17238858.438465632498 17238858.362775996327 17238858.443543016911 17238858.443543016911
60292.203614259 2023-12-14T04:53:12.271994+00:00 12345678.900176873431 12345678.900176823139 12345678.900016998872 12345678.900024143979 12345678.900024145842 17238858.347632985562 17238858.347632981837 17238858.488249547780 17238858.512058004737 17238858.512058004737
60292.203625814 2023-12-14T04:53:13.270313+00:00 12345678.899913193658 12345678.899913141504 12345678.899987457320 12345678.900010386482 12345678.900010384619 17238858.416670244187 17238858.416670240462 17238858.343349821866 17238858.258571866900 17238858.258571866900
60292.203637527 2023-12-14T04:53:14.282346+00:00 12345678.900042651221 12345678.900042599067 12345678.899994235486 12345678.900004230440 12345678.900004230440 17238858.177983123809 17238858.177983120084 17238858.328542552888 17238858.402769327164 17238858.402769327164
60292.203649065 2023-12-14T04:53:15.279266+00:00 12345678.899855798110 12345678.899855747819 12345678.899993523955 12345678.899997621775 12345678.899997621775 17238858.521320641041 17238858.521320641041 17238858.382974699140 17238858.377289149910 17238858.377289146185
60292.203660632 2023-12-14T04:53:16.278562+00:00 12345678.900024533272 12345678.900024482980 12345678.900004718453 12345678.899977916852 12345678.899977918714 17238858.472611520439 17238858.472611516714 17238858.429335538298 17238858.304134771228 17238858.304134767503
60292.203672052 2023-12-14T04:53:17.265321+00:00 12345678.899990160018 12345678.899990109727 12345678.899996899068 12345678.899981854483 12345678.899981856346 17238858.687844682485 17238858.687844682485 17238858.763679306954 17238858.789762530476 17238858.789762530476
60292.203683611 2023-12-14T04:53:18.264020+00:00 12345678.900055494159 12345678.900055443868 12345678.900005951524 12345678.899991782382 12345678.899991780519 17238858.486989520490 17238858.486989516765 17238858.530489243567 17238858.463344305754 17238858.463344305754
60292.203695329 2023-12-14T04:53:19.276394+00:00 12345678.899962348863 12345678.899962298572 12345678.899984218180 12345678.899967987090 12345678.899967985228 17238858.185973089188 17238858.185973085463 17238858.182231247425 17238858.223796959966 17238858.223796959966
60292.203706911 2023-12-14T04:53:20.277138+00:00 12345678.899949176237 12345678.899949124083 12345678.899974035099 12345678.899966007099 12345678.899966007099 17238858.333218425512 17238858.333218421787 17238858.274015955627 17238858.332428012043 17238858.332428012043
60292.203718484 2023-12-14T04:53:21.277070+00:00 12345678.900017628446 12345678.900017578155 12345678.900015309453 12345678.900041643530 12345678.900041643530 17238858.539814993739 17238858.539814990014 17238858.508135288954 17238858.566768169403 17238858.566768169403
60292.203730063 2023-12-14T04:53:22.277398+00:00 12345678.900122476742 12345678.900122424588 12345678.899980321527 12345678.899980848655 12345678.899980846792 17238858.384839057922 17238858.384839054197 17238858.433290712535 17238858.461849540472 17238858.461849540472
60292.203741481 2023-12-14T04:53:23.263948+00:00 12345678.899905066937 12345678.899905014783 12345678.899992655963 12345678.899986069649 12345678.899986067787 17238858.412373173982 17238858.412373170257 17238858.472772549838 17238858.470260109752 17238858.470260113478
60292.203753116 2023-12-14T04:53:24.269214+00:00 12345678.900027506053 12345678.900027453899 12345678.899993898347 12345678.899972857907 12345678.899972857907 17238858.627161856741 17238858.627161853015 17238858.630801159889 17238858.734334859997 17238858.734334859997
60292.203764692 2023-12-14T04:53:25.269369+00:00 12345678.899949517101 12345678.899949464947 12345678.899991719052 12345678.899973284453 12345678.899973286316 17238858.217997111380 17238858.217997107655 17238858.101742051542 17238858.040688898414 17238858.040688898414
60292.203776395 2023-12-14T04:53:26.280531+00:00 12345678.900012237951 12345678.900012185797 12345678.899997137487 12345678.899981779978 12345678.899981778115 17238858.134704016149 17238858.134704012424 17238858.225048404187 17238858.177526962012 17238858.177526962012
60292.203787971 2023-12-14T04:53:27.280717+00:00 12345678.900056794286 12345678.900056743994 12345678.900019908324 12345678.900030311197 12345678.900030313060 17238858.659093439579 17238858.659093435854 17238858.586346637458 17238858.562488630414 17238858.562488630414
60292.203799357 2023-12-14T04:53:28.264407+00:00 12345678.899937182665 12345678.899937132373 12345678.900001125410 12345678.900017175823 12345678.900017175823 17238858.321209646761 17238858.321209643036 17238858.398176744580 17238858.401489071548 17238858.401489075273
60292.203810922 2023-12-14T04:53:29.263663+00:00 12345678.900092918426 12345678.900092868134 12345678.900005204603 12345678.900015594438 12345678.900015598163 17238858.515760149807 17238858.515760149807 17238858.509971007705 17238858.547296158969 17238858.547296162695
60292.203822674 2023-12-14T04:53:30.279069+00:00 12345678.899959001690 12345678.899958951399 12345678.900007516146 12345678.900008019060 12345678.900008015335 17238858.698497291654 17238858.698497287929 17238858.735290050507 17238858.684994231910 17238858.684994235635
60292.203834147 2023-12-14T04:53:31.270291+00:00 12345678.900016948581 12345678.900016896427 12345678.900000752881 12345678.899993069470 12345678.899993069470 17238858.907232012600 17238858.907232008874 17238858.755606789142 17238858.675558086485 17238858.675558086485
60292.203845811 2023-12-14T04:53:32.278071+00:00 12345678.899928892031 12345678.899928841740 12345678.899998975918 12345678.900012105703 12345678.900012105703 17238858.637062877417 17238858.637062877417 17238858.748685870320 17238858.800585780293 17238858.800585780293
60292.203857303 2023-12-14T04:53:33.270989+00:00 12345678.899995679036 12345678.899995628744 12345678.899983821437 12345678.900003947318 12345678.900003951043 17238858.755803566426 17238858.755803562701 17238858.671756431460 17238858.741440325975 17238858.741440325975
60292.203868955 2023-12-14T04:53:34.277752+00:00 12345678.900096813217 12345678.900096762925 12345678.899999108166 12345678.900001361966 12345678.900001363829 17238858.527511134744 17238858.527511131018 17238858.601360850036 17238858.624310862273 17238858.624310862273
60292.203880527 2023-12-14T04:53:35.277499+00:00 12345678.899879811332 12345678.899879761040 12345678.899998683482 12345678.899980204180 12345678.899980204180 17238858.899744071066 17238858.899744071066 17238858.870155788958 17238858.879548471421 17238858.879548471421
60292.203892104 2023-12-14T04:53:36.277792+00:00 12345678.900084940717 12345678.900084890425 12345678.900001740083 12345678.899999408051 12345678.899999406189 17238859.071100920439 17238859.071100916713 17238859.010737609118 17238858.935876753181 17238858.935876753181
60292.203903601 2023-12-14T04:53:37.271131+00:00 12345678.899893324822 12345678.899893274531 12345678.899991663173 12345678.900026168674 12345678.900026166812 17238858.680748768151 17238858.680748764426 17238858.869277887046 17238858.855886012316 17238858.855886012316
60292.203915228 2023-12-14T04:53:38.275694+00:00 12345678.900145960972 12345678.900145910680 12345678.899996081367 12345678.900012560189 12345678.900012560189 17238859.022510044277 17238859.022510040551 17238858.943994455040 17238859.035030446947 17238859.035030446947
60292.203926812 2023-12-14T04:53:39.276530+00:00 12345678.899959422648 12345678.899959372357 12345678.899995494634 12345678.899996815249 12345678.899996815249 17238858.858960177749 17238858.858960174024 17238858.869277719408 17238858.732714086771 17238858.732714086771
60292.203938415 2023-12-14T04:53:40.279028+00:00 12345678.899906752631 12345678.899906700477 12345678.900014076382 12345678.900043688715 12345678.900043690577 17238859.171477418393 17238859.171477414668 17238859.094815090299 17238859.016766730696 17238859.016766734421
60292.203949880 2023-12-14T04:53:41.269630+00:00 12345678.899971902370 12345678.899971852079 12345678.899974640459 12345678.899970069528 12345678.899970067665 17238859.351407300681 17238859.351407300681 17238859.279922682792 17238859.384912565351 17238859.384912565351
60292.203961574 2023-12-14T04:53:42.280042+00:00 12345678.900011444464 12345678.900011394173 12345678.900004316121 12345678.899987842888 12345678.899987842888 17238858.762472569942 17238858.762472566217 17238858.897464256734 17238858.969670113176 17238858.969670113176
60292.203973115 2023-12-14T04:53:43.277130+00:00 12345678.899985570461 12345678.899985518306 12345678.900013828650 12345678.900023929775 12345678.900023927912 17238858.919177141041 17238858.919177137315 17238858.813979212195 17238858.742294117808 17238858.742294117808
60292.203984622 2023-12-14T04:53:44.271347+00:00 12345678.900050817057 12345678.900050766766 12345678.899996489286 12345678.899996070191 12345678.899996068329 17238858.616151563823 17238858.616151560098 17238858.785437747836 17238858.670475199819 17238858.670475199819
60292.203996319 2023-12-14T04:53:45.281983+00:00 12345678.900066005066 12345678.900065954775 12345678.899995189160 12345678.900004746392 12345678.900004746392 17238859.083114955574 17238859.083114951849 17238859.004368998110 17238859.175007198006 17238859.175007198006
60292.204007807 2023-12-14T04:53:46.274498+00:00 12345678.899908434600 12345678.899908382446 12345678.899983093143 12345678.899976272136 12345678.899976272136 17238859.318330738693 17238859.318330734968 17238859.212041389197 17238859.262639679015 17238859.262639679015
60292.204019456 2023-12-14T04:53:47.281015+00:00 12345678.899969665334 12345678.899969613180 12345678.899988830090 12345678.899968346581 12345678.899968350306 17238858.994005065411 17238858.994005061686 17238859.095364406705 17238858.959474865347 17238858.959474865347
60292.204030950 2023-12-14T04:53:48.274061+00:00 12345678.899995092303 12345678.899995042011 12345678.900008220226 12345678.899983707815 12345678.899983707815 17238859.007663708180 17238859.007663704455 17238859.038613542914 17238858.959739737213 17238858.959739737213
60292.204042549 2023-12-14T04:53:49.276271+00:00 12345678.900159997866 12345678.900159945711 12345678.900017004460 12345678.900026064366 12345678.900026060641 17238859.142061993480 17238859.142061989754 17238859.048978492618 17238859.037881337106 17238859.037881337106
60292.204053989 2023-12-14T04:53:50.264658+00:00 12345678.899996841326 12345678.899996789172 12345678.899982165545 12345678.899989204481 12345678.899989206344 17238858.963763743639 17238858.963763739914 17238859.026299830526 17238859.097987025976 17238859.097987025976
60292.204065633 2023-12-14T04:53:51.270648+00:00 12345678.899868352339 12345678.899868300185 12345678.899996610358 12345678.899992883205 12345678.899992883205 17238859.099920671433 17238859.099920671433 17238858.987406361848 17238859.031218152493 17238859.031218152493
60292.204077340 2023-12-14T04:53:52.282169+00:00 12345678.900029173121 12345678.900029120967 12345678.900003040209 12345678.899965070188 12345678.899965070188 17238858.863210268319 17238858.863210264593 17238859.044271130115 17238858.983804907650 17238858.983804907650
60292.204088864 2023-12-14T04:53:53.277867+00:00 12345678.900015536696 12345678.900015484542 12345678.899994537234 12345678.899986686185 12345678.899986686185 17238859.220022600144 17238859.220022596419 17238859.218474745750 17238859.193058837205 17238859.193058837205
60292.204100451 2023-12-14T04:53:54.278915+00:00 12345678.899950923398 12345678.899950873107 12345678.899999588728 12345678.900009440258 12345678.900009440258 17238859.346336219460 17238859.346336215734 17238859.304529558867 17238859.331089489162 17238859.331089489162
60292.204111844 2023-12-14T04:53:55.263308+00:00 12345678.900076664984 12345678.900076612830 12345678.900014035404 12345678.900005189702 12345678.900005189702 17238859.026772689074 17238859.026772685349 17238858.919461615384 17238858.977558072656 17238858.977558072656
60292.204123459 2023-12-14T04:53:56.266875+00:00 12345678.900058610365 12345678.900058558211 12345678.899995956570 12345678.899963572621 12345678.899963570759 17238858.724907319993 17238858.724907316267 17238858.862837433815 17238858.807719960809 17238858.807719960809
60292.204135145 2023-12-14T04:53:57.276489+00:00 12345678.899826535955 12345678.899826483801 12345678.899991426617 12345678.899961557239 12345678.899961559102 17238859.809479478747 17238859.809479478747 17238859.591650906950 17238859.765689466149 17238859.765689469874
60292.204146753 2023-12-14T04:53:58.279450+00:00 12345678.899972477928 12345678.899972427636 12345678.899959033355 12345678.899932175875 12345678.899932175875 17238858.952395267785 17238858.952395264059 17238859.157363414764 17238859.112507693470 17238859.112507693470
60292.204158210 2023-12-14T04:53:59.269316+00:00 12345678.900097316131 12345678.900097263977 12345678.899979351088 12345678.899974321947 12345678.899974320084 17238859.331738587469 17238859.331738583744 17238859.296114075929 17238859.296541947871 17238859.296541947871
60292.204170322 2023-12-14T04:54:00.315834+00:00 12345678.899957180023 12345678.899957127869 12345678.900011109188 12345678.900025732815 12345678.900025730953 17238859.708276186138 17238859.708276182413 17238859.502170983702 17238859.505775343627 17238859.505775343627
60292.204182003 2023-12-14T04:54:01.325070+00:00 12345678.899928575382 12345678.899928523228 12345678.899996716529 12345678.900006514043 12345678.900006514043 17238859.063505746424 17238859.063505742699 17238859.269369795918 17238859.187506765127 17238859.187506765127
60292.204192906 2023-12-14T04:54:02.267099+00:00 12345678.900187317282 12345678.900187266991 12345678.900015097111 12345678.900023238733 12345678.900023238733 17238859.188947487622 17238859.188947483897 17238859.231661621481 17238859.199708942324 17238859.199708942324
60292.204204693 2023-12-14T04:54:03.285471+00:00 12345678.899924878031 12345678.899924827740 12345678.900004172698 12345678.900044076145 12345678.900044079870 17238859.243225522339 17238859.243225518614 17238859.150016672909 17238859.128086257726 17238859.128086257726
60292.204216028 2023-12-14T04:54:04.264776+00:00 12345678.899971812963 12345678.899971762672 12345678.899977028370 12345678.899990929291 12345678.899990927428 17238859.716072048992 17238859.716072045267 17238859.561984468251 17238859.750118933618 17238859.750118933618
60292.204227621 2023-12-14T04:54:05.266466+00:00 12345678.899894626811 12345678.899894576520 12345678.899996323511 12345678.899991372600 12345678.899991372600 17238859.218654297292 17238859.218654293567 17238859.329456690699 17238859.305605839938 17238859.305605839938
60292.204239202 2023-12-14T04:54:06.267023+00:00 12345678.900078654289 12345678.900078602135 12345678.900005426258 12345678.900007823482 12345678.900007823482 17238859.073970165104 17238859.073970161378 17238859.109302781522 17238859.025590561330 17238859.025590561330
60292.204250749 2023-12-14T04:54:07.264749+00:00 12345678.900050491095 12345678.900050440803 12345678.899983424693 12345678.899970585480 12345678.899970583618 17238859.241463143378 17238859.241463139653 17238859.297267165035 17238859.261746741831 17238859.261746741831
60292.204262378 2023-12-14T04:54:08.269408+00:00 12345678.900007534772 12345678.900007484481 12345678.899993097410 12345678.899977888912 12345678.899977888912 17238859.474152401090 17238859.474152397364 17238859.481715682894 17238859.637285239995 17238859.637285239995
60292.204273893 2023-12-14T04:54:09.264421+00:00 12345678.899862131104 12345678.899862080812 12345678.899988692254 12345678.899956585839 12345678.899956585839 17238859.592448305339 17238859.592448301613 17238859.553122371435 17238859.558888588101 17238859.558888588101
60292.204285462 2023-12-14T04:54:10.263915+00:00 12345678.900084037334 12345678.900083987042 12345678.900015048683 12345678.900027431548 12345678.900027433410 17238859.619473416358 17238859.619473412633 17238859.638342753053 17238859.492440138012 17238859.492440138012
60292.204297097 2023-12-14T04:54:11.269194+00:00 12345678.899945871904 12345678.899945819750 12345678.899998532608 12345678.899995658547 12345678.899995656684 17238859.486157562584 17238859.486157558858 17238859.483281400055 17238859.461880356073 17238859.461880356073
60292.204308702 2023-12-14T04:54:12.271840+00:00 12345678.900091130286 12345678.900091078132 12345678.899992246181 12345678.900014389306 12345678.900014389306 17238859.169314716011 17238859.169314716011 17238859.300675969571 17238859.194556731731 17238859.194556735456
60292.204320346 2023-12-14T04:54:13.277844+00:00 12345678.899874651805 12345678.899874599651 12345678.899989683181 12345678.899970375001 12345678.899970375001 17238859.743842702359 17238859.743842698634 17238859.544597264379 17238859.692826371640 17238859.692826371640
60292.204331946 2023-12-14T04:54:14.280092+00:00 12345678.899966083467 12345678.899966031313 12345678.900024399161 12345678.900020841509 12345678.900020839646 17238859.074763897806 17238859.074763894081 17238859.078819312155 17238859.099626578391 17238859.099626578391
60292.204343490 2023-12-14T04:54:15.277554+00:00 12345678.900060690939 12345678.900060638785 12345678.900002546608 12345678.900005109608 12345678.900005109608 17238858.949340656400 17238858.949340652674 17238859.111147802323 17238859.090357258916 17238859.090357258916
60292.204355036 2023-12-14T04:54:16.275090+00:00 12345678.900102341548 12345678.900102289394 12345678.899991536513 12345678.899987017736 12345678.899987015873 17238859.608776144683 17238859.608776140958 17238859.401507597417 17238859.406961727887 17238859.406961727887
60292.204366727 2023-12-14T04:54:17.285231+00:00 12345678.899910472333 12345678.899910420179 12345678.899992769584 12345678.899999517947 12345678.899999517947 17238859.274478517473 17238859.274478513747 17238859.403812602162 17238859.387432407588 17238859.387432407588
60292.204378219 2023-12-14T04:54:18.278139+00:00 12345678.900105742738 12345678.900105690584 12345678.899995924905 12345678.899978656322 12345678.899978658184 17238859.372289478779 17238859.372289475054 17238859.475664991885 17238859.475872945040 17238859.475872945040
60292.204389795 2023-12-14T04:54:19.278300+00:00 12345678.899851959199 12345678.899851908907 12345678.899993982166 12345678.899990215898 12345678.899990214035 17238859.723023097962 17238859.723023094237 17238859.684377416968 17238859.752527803183 17238859.752527803183
60292.204401354 2023-12-14T04:54:20.276992+00:00 12345678.899955403060 12345678.899955350906 12345678.899992454797 12345678.900014735758 12345678.900014733896 17238859.898579973727 17238859.898579970002 17238859.773591764271 17238859.792358107865 17238859.792358107865
60292.204412840 2023-12-14T04:54:21.269405+00:00 12345678.900156961754 12345678.900156911463 12345678.899997742847 12345678.899994799867 12345678.899994801730 17238859.652911048383 17238859.652911044657 17238859.745428711176 17238859.619175817817 17238859.619175814092
60292.204424472 2023-12-14T04:54:22.274328+00:00 12345678.900010384619 12345678.900010332465 12345678.899988321587 12345678.899968657643 12345678.899968657643 17238859.780055139214 17238859.780055135489 17238859.748140420765 17238859.763256367296 17238859.763256367296
60292.204436080 2023-12-14T04:54:23.277265+00:00 12345678.899981465191 12345678.899981414899 12345678.900017220527 12345678.900002632290 12345678.900002630427 17238859.554373700172 17238859.554373696446 17238859.648654099554 17238859.588043194264 17238859.588043194264
60292.204447655 2023-12-14T04:54:24.277439+00:00 12345678.899860311300 12345678.899860261008 12345678.899984536693 12345678.899960465729 12345678.899960463867 17238859.915135022253 17238859.915135018528 17238859.746919021010 17238859.830140426755 17238859.830140426755
60292.204459132 2023-12-14T04:54:25.269000+00:00 12345678.900150932372 12345678.900150880218 12345678.900016365573 12345678.900017635897 12345678.900017637759 17238859.456213861704 17238859.456213857979 17238859.467329576612 17238859.503562033176 17238859.503562033176
60292.204470818 2023-12-14T04:54:26.278706+00:00 12345678.899826064706 12345678.899826012552 12345678.900000954047 12345678.899999009445 12345678.899999009445 17238859.399681173265 17238859.399681169540 17238859.382020812482 17238859.241091344506 17238859.241091344506
60292.204482223 2023-12-14T04:54:27.264069+00:00 12345678.900134129450 12345678.900134079158 12345678.899997659028 12345678.899985006079 12345678.899985006079 17238859.726758450270 17238859.726758446544 17238859.740144334733 17238859.764050476253 17238859.764050476253
60292.204493840 2023-12-14T04:54:28.267758+00:00 12345678.900040091947 12345678.900040041655 12345678.899983977899 12345678.899989187717 12345678.899989187717 17238859.812056321651 17238859.812056317925 17238859.725805837661 17238859.705187726766 17238859.705187726766
60292.204505476 2023-12-14T04:54:29.273086+00:00 12345678.899959271774 12345678.899959219620 12345678.899995991960 12345678.900010503829 12345678.900010505691 17238859.859856605530 17238859.859856601804 17238859.970437236130 17238860.051260482520 17238860.051260482520
60292.204517043 2023-12-14T04:54:30.272519+00:00 12345678.899867063388 12345678.899867011234 12345678.899991519749 12345678.899965152144 12345678.899965150282 17238859.765020381659 17238859.765020381659 17238859.777468241751 17238859.809709832072 17238859.809709828347
60292.204528590 2023-12-14T04:54:31.270136+00:00 12345678.900151353329 12345678.900151301175 12345678.900020668283 12345678.900037670508 12345678.900037668645 17238859.464271146804 17238859.464271146804 17238859.453643020242 17238859.386729855090 17238859.386729855090
60292.204540089 2023-12-14T04:54:32.263718+00:00 12345678.899875940755 12345678.899875888601 12345678.899982217699 12345678.899974556640 12345678.899974558502 17238859.568087335676 17238859.568087331951 17238859.650275785476 17238859.682610977441 17238859.682610981166
60292.204551747 2023-12-14T04:54:33.270908+00:00 12345678.899978742003 12345678.899978689849 12345678.900002634153 12345678.899984888732 12345678.899984890595 17238859.595814052969 17238859.595814049244 17238859.631313052028 17238859.676746323705 17238859.676746323705
60292.204563401 2023-12-14T04:54:34.277818+00:00 12345678.899986416101 12345678.899986365810 12345678.900009322912 12345678.899996848777 12345678.899996848777 17238859.777975115925 17238859.777975112200 17238859.714941039681 17238859.747227508575 17238859.747227508575
60292.204574903 2023-12-14T04:54:35.271572+00:00 12345678.900061095133 12345678.900061044842 12345678.900006767362 12345678.900013642386 12345678.900013644248 17238859.529722165316 17238859.529722161591 17238859.588290777057 17238859.595687918365 17238859.595687918365
60292.204586539 2023-12-14T04:54:36.277007+00:00 12345678.899994105101 12345678.899994054809 12345678.900013804436 12345678.900016555563 12345678.900016555563 17238859.699425939471 17238859.699425935745 17238859.699566528201 17238859.711271233857 17238859.711271233857
60292.204598035 2023-12-14T04:54:37.270188+00:00 12345678.900055373088 12345678.900055322796 12345678.899998750538 12345678.900002224371 12345678.900002222508 17238859.854849271476 17238859.854849267751 17238859.791175812483 17238859.792902786285 17238859.792902786285
60292.204609631 2023-12-14T04:54:38.272084+00:00 12345678.900027727708 12345678.900027677417 12345678.899993797764 12345678.900018488988 12345678.900018488988 17238859.559414509684 17238859.559414505959 17238859.635804198682 17238859.629285123199 17238859.629285123199
60292.204621177 2023-12-14T04:54:39.269711+00:00 12345678.899853551760 12345678.899853499606 12345678.899970723316 12345678.899940444157 12345678.899940446019 17238860.238530360162 17238860.238530356437 17238860.162906046957 17238860.286413673311 17238860.286413673311
60292.204632758 2023-12-14T04:54:40.270278+00:00 12345678.900031896308 12345678.900031846017 12345678.899986261502 12345678.899971995503 12345678.899971995503 17238860.179292257875 17238860.179292254150 17238860.175561331213 17238860.173633906990 17238860.173633903265
60292.204644293 2023-12-14T04:54:41.266898+00:00 12345678.900055272505 12345678.900055222213 12345678.899982951581 12345678.899978373200 12345678.899978373200 17238859.662880849093 17238859.662880845368 17238859.655089028180 17238859.531772859395 17238859.531772859395
60292.204655996 2023-12-14T04:54:42.278043+00:00 12345678.899929825217 12345678.899929773062 12345678.900000721216 12345678.900021241978 12345678.900021243840 17238859.957744143903 17238859.957744140178 17238859.934904962778 17238859.934072382748 17238859.934072382748
60292.204667606 2023-12-14T04:54:43.281161+00:00 12345678.900093257427 12345678.900093205273 12345678.899994246662 12345678.899983353913 12345678.899983353913 17238860.132226403803 17238860.132226400077 17238860.214794941247 17238860.214288026094 17238860.214288026094
60292.204679082 2023-12-14T04:54:44.272680+00:00 12345678.900061344728 12345678.900061294436 12345678.900011260062 12345678.900002330542 12345678.900002330542 17238860.228551432490 17238860.228551428765 17238860.031497538090 17238860.136119339615 17238860.136119339615
60292.204690712 2023-12-14T04:54:45.277492+00:00 12345678.899884702638 12345678.899884652346 12345678.899996137246 12345678.899981405586 12345678.899981405586 17238859.970312979072 17238859.970312975347 17238860.031262431294 17238860.050417739898 17238860.050417739898
60292.204702297 2023-12-14T04:54:46.278490+00:00 12345678.899968991056 12345678.899968940765 12345678.900008158758 12345678.900017913431 12345678.900017913431 17238860.153599776328 17238860.153599772602 17238860.070241604000 17238859.998961787671 17238859.998961787671
60292.204713841 2023-12-14T04:54:47.275843+00:00 12345678.900151763111 12345678.900151712820 12345678.900013573468 12345678.900033619255 12345678.900033619255 17238859.665751848370 17238859.665751844645 17238859.929382130504 17238859.861248254776 17238859.861248254776
60292.204725323 2023-12-14T04:54:48.267933+00:00 12345678.899860447273 12345678.899860395119 12345678.899982748553 12345678.899976948276 12345678.899976946414 17238860.357488621026 17238860.357488621026 17238860.123069189489 17238860.193305082619 17238860.193305082619
60292.204736994 2023-12-14T04:54:49.276303+00:00 12345678.899966254830 12345678.899966202676 12345678.899987058714 12345678.899956412613 12345678.899956414476 17238860.123616747558 17238860.123616743833 17238860.134988501668 17238860.031347770244 17238860.031347770244
60292.204748516 2023-12-14T04:54:50.271823+00:00 12345678.900031819940 12345678.900031769648 12345678.900004988536 12345678.900018539280 12345678.900018541142 17238860.416126590222 17238860.416126586497 17238860.503247048706 17238860.598164405674 17238860.598164405674
60292.204760178 2023-12-14T04:54:51.279432+00:00 12345678.900004733354 12345678.900004681200 12345678.899992862716 12345678.900007449090 12345678.900007449090 17238860.273384638131 17238860.273384634405 17238860.288522135466 17238860.263246912509 17238860.263246912509
60292.204771642 2023-12-14T04:54:52.269885+00:00 12345678.899949818850 12345678.899949766695 12345678.899981901050 12345678.899979332462 12345678.899979332462 17238859.903147630394 17238859.903147626668 17238860.012026332319 17238859.936628188938 17238859.936628188938
60292.204783161 2023-12-14T04:54:53.265098+00:00 12345678.900039903820 12345678.900039853528 12345678.900000287220 12345678.899999262765 12345678.899999262765 17238860.282008811831 17238860.282008808106 17238860.194926243275 17238860.287044800818 17238860.287044797093
60292.204794886 2023-12-14T04:54:54.278165+00:00 12345678.900019256398 12345678.900019206107 12345678.899998465553 12345678.899984154850 12345678.899984156713 17238860.193389996886 17238860.193389993161 17238860.099555347115 17238860.048019815236 17238860.048019815236
60292.204806418 2023-12-14T04:54:55.274511+00:00 12345678.899906815961 12345678.899906763807 12345678.899987651035 12345678.899952087551 12345678.899952089414 17238860.146119840443 17238860.146119836718 17238860.155552394688 17238860.264259483665 17238860.264259483665
60292.204818018 2023-12-14T04:54:56.276725+00:00 12345678.900098679587 12345678.900098629296 12345678.900014933199 12345678.900007266551 12345678.900007266551 17238859.997651606798 17238859.997651606798 17238860.081948883832 17238860.100111763924 17238860.100111763924
60292.204829527 2023-12-14T04:54:57.271156+00:00 12345678.899911288172 12345678.899911236018 12345678.900000253692 12345678.900002786890 12345678.900002785027 17238860.321538019925 17238860.321538016200 17238860.276599742472 17238860.253414828330 17238860.253414828330
60292.204841182 2023-12-14T04:54:58.278082+00:00 12345678.900100305676 12345678.900100255385 12345678.900002615526 12345678.899984292686 12345678.899984292686 17238860.309161923826 17238860.309161920100 17238860.295781441033 17238860.354495704174 17238860.354495704174
60292.204852744 2023-12-14T04:54:59.277087+00:00 12345678.900039484724 12345678.900039434433 12345678.899991851300 12345678.899980532005 12345678.899980535731 17238860.259115144610 17238860.259115140885 17238860.284268759191 17238860.249942533672 17238860.249942533672
60292.204864330 2023-12-14T04:55:00.278062+00:00 12345678.899847030640 12345678.899846978486 12345678.899998575449 12345678.899994805455 12345678.899994805455 17238860.439960796386 17238860.439960792661 17238860.474187970161 17238860.383666589856 17238860.383666589856
60292.204875743 2023-12-14T04:55:01.264149+00:00 12345678.900094280019 12345678.900094229728 12345678.899993784726 12345678.900021798909 12345678.900021798909 17238860.474324345589 17238860.474324341863 17238860.416896838695 17238860.289699565619 17238860.289699565619
60292.204887581 2023-12-14T04:55:02.286972+00:00 12345678.899934910238 12345678.899934858084 12345678.899987692013 12345678.899985983968 12345678.899985982105 17238860.215265206993 17238860.215265203267 17238860.339511528611 17238860.246782388538 17238860.246782388538
60292.204899364 2023-12-14T04:55:03.305078+00:00 12345678.900078266859 12345678.900078216568 12345678.900020046160 12345678.900024870411 12345678.900024870411 17238860.891256824136 17238860.891256820410 17238860.643123582006 17238860.942206233740 17238860.942206233740
60292.204910605 2023-12-14T04:55:04.276302+00:00 12345678.899953691289 12345678.899953640997 12345678.899995211512 12345678.900015505031 12345678.900015506893 17238860.074942234904 17238860.074942231178 17238860.158488404006 17238860.117063149810 17238860.117063149810
60292.204922233 2023-12-14T04:55:05.280924+00:00 12345678.899976989254 12345678.899976937100 12345678.900006443262 12345678.899998728186 12345678.899998730049 17238860.241838630289 17238860.241838630289 17238860.313102599233 17238860.292597301304 17238860.292597301304
60292.204933733 2023-12-14T04:55:06.274513+00:00 12345678.899979785085 12345678.899979732931 12345678.900007475168 12345678.899988252670 12345678.899988252670 17238860.188723571599 17238860.188723571599 17238860.301168233156 17238860.249589897692 17238860.249589897692
60292.204945280 2023-12-14T04:55:07.272214+00:00 12345678.900143887848 12345678.900143835694 12345678.900016285479 12345678.900047486648 12345678.900047486648 17238860.520788021386 17238860.520788017660 17238860.438171930611 17238860.497129984200 17238860.497129984200
60292.204956770 2023-12-14T04:55:08.264922+00:00 12345678.899969017133 12345678.899968964979 12345678.899993183091 12345678.899997547269 12345678.899997547269 17238860.250569414347 17238860.250569410622 17238860.277298018336 17238860.234378669411 17238860.234378669411
60292.204968312 2023-12-14T04:55:09.262179+00:00 12345678.900025371462 12345678.900025321171 12345678.899985753000 12345678.899996267632 12345678.899996267632 17238860.421377301216 17238860.421377301216 17238860.352703947574 17238860.383370921016 17238860.383370921016
60292.204979945 2023-12-14T04:55:10.267200+00:00 12345678.899871464819 12345678.899871414527 12345678.899982864037 12345678.899969099090 12345678.899969099090 17238860.428618647158 17238860.428618647158 17238860.383754186332 17238860.414712272584 17238860.414712272584
60292.204991662 2023-12-14T04:55:11.279574+00:00 12345678.900108698756 12345678.900108648464 12345678.900011589751 12345678.900013145059 12345678.900013143197 17238860.494501650333 17238860.494501650333 17238860.464995268732 17238860.536017738283 17238860.536017738283
60292.205003407 2023-12-14T04:55:12.294336+00:00 12345678.899912098423 12345678.899912048131 12345678.899987353012 12345678.899971157312 12345678.899971155450 17238860.346529413015 17238860.346529409289 17238860.414372846484 17238860.363964293152 17238860.363964293152
60292.205014621 2023-12-14T04:55:13.263235+00:00 12345678.900020100176 12345678.900020049885 12345678.900000510737 12345678.899982338771 12345678.899982338771 17238860.611304298043 17238860.611304294318 17238860.471170622855 17238860.471927337348 17238860.471927337348
60292.205026229 2023-12-14T04:55:14.266180+00:00 12345678.899926751852 12345678.899926701561 12345678.899999877438 12345678.900003001094 12345678.900003002957 17238860.667317174375 17238860.667317170650 17238860.833473410457 17238860.840593848377 17238860.840593848377
60292.205037770 2023-12-14T04:55:15.263366+00:00 12345678.900129042566 12345678.900128990412 12345678.899980401620 12345678.899967119098 12345678.899967120960 17238860.677743162960 17238860.677743159235 17238860.666713044047 17238860.538266960531 17238860.538266960531
60292.205049350 2023-12-14T04:55:16.263843+00:00 12345678.899897586554 12345678.899897534400 12345678.899992208928 12345678.900006787851 12345678.900006789714 17238860.393001541495 17238860.393001537770 17238860.489978440106 17238860.555394969881 17238860.555394969881
60292.205060910 2023-12-14T04:55:17.262576+00:00 12345678.900008978322 12345678.900008926168 12345678.900003662333 12345678.899995395914 12345678.899995392188 17238860.558199770749 17238860.558199767023 17238860.545582290739 17238860.484244305640 17238860.484244305640
60292.205072485 2023-12-14T04:55:18.262750+00:00 12345678.899969223887 12345678.899969171733 12345678.900001801550 12345678.899977494031 12345678.899977494031 17238860.712757054716 17238860.712757054716 17238860.641137737781 17238860.677320394665 17238860.677320394665
60292.205084066 2023-12-14T04:55:19.263307+00:00 12345678.900093862787 12345678.900093812495 12345678.900014044717 12345678.900026921183 12345678.900026923046 17238860.620790034533 17238860.620790030807 17238860.545405853540 17238860.704627361149 17238860.704627361149
60292.205095659 2023-12-14T04:55:20.264894+00:00 12345678.899995390326 12345678.899995338172 12345678.899982467294 12345678.899971485138 12345678.899971487001 17238860.305073264986 17238860.305073261261 17238860.453635431826 17238860.310218803585 17238860.310218803585
60292.205107221 2023-12-14T04:55:21.263949+00:00 12345678.899846574292 12345678.899846522138 12345678.899997817352 12345678.899976819754 12345678.899976821616 17238860.898514263332 17238860.898514259607 17238860.893198009580 17238860.944986853749 17238860.944986853749
60292.205118821 2023-12-14T04:55:22.266118+00:00 12345678.900067945942 12345678.900067895651 12345678.900021569803 12345678.900059072301 12345678.900059074163 17238860.974464934319 17238860.974464930594 17238860.898465286940 17238860.972827702761 17238860.972827702761
60292.205130366 2023-12-14T04:55:23.263592+00:00 12345678.900033641607 12345678.900033591315 12345678.899982670322 12345678.899994961917 12345678.899994960055 17238860.746566455811 17238860.746566452086 17238860.734577961266 17238860.635713383555 17238860.635713383555
60292.205141992 2023-12-14T04:55:24.268089+00:00 12345678.899991676211 12345678.899991625920 12345678.899987066165 12345678.899996588007 12345678.899996589869 17238861.088197872043 17238861.088197868317 17238861.043719291687 17238861.082101479173 17238861.082101479173
60292.205153520 2023-12-14T04:55:25.264150+00:00 12345678.899937415496 12345678.899937365204 12345678.899984192103 12345678.899984113872 12345678.899984113872 17238860.954937312752 17238860.954937309027 17238860.974559873343 17238860.912141431123 17238860.912141431123
60292.205165093 2023-12-14T04:55:26.264009+00:00 12345678.900038193911 12345678.900038143620 12345678.900019276887 12345678.900001529604 12345678.900001527742 17238860.810373459011 17238860.810373459011 17238860.804197557271 17238860.824190877378 17238860.824190877378
60292.205176678 2023-12-14T04:55:27.265001+00:00 12345678.899967996404 12345678.899967946112 12345678.899993373081 12345678.899936607108 12345678.899936608970 17238860.769989416003 17238860.769989412278 17238860.795318264514 17238860.762611225247 17238860.762611225247
60292.205188241 2023-12-14T04:55:28.264002+00:00 12345678.900070240721 12345678.900070188567 12345678.900000661612 12345678.899994911626 12345678.899994909763 17238861.239051144570 17238861.239051140845 17238861.210016880184 17238861.276732359082 17238861.276732359082
60292.205199831 2023-12-14T04:55:29.265380+00:00 12345678.900033200160 12345678.900033149868 12345678.900006167591 12345678.900003373623 12345678.900003371760 17238860.845581553876 17238860.845581550151 17238860.921425476670 17238860.703569572419 17238860.703569572419
60292.205211388 2023-12-14T04:55:30.263920+00:00 12345678.899916920811 12345678.899916870520 12345678.899987149984 12345678.899982320145 12345678.899982322007 17238861.230534031987 17238861.230534028262 17238861.068429216743 17238861.235216878355 17238861.235216878355
60292.205222960 2023-12-14T04:55:31.263721+00:00 12345678.900050567463 12345678.900050517172 12345678.900012604892 12345678.900027288124 12345678.900027291849 17238860.717355526984 17238860.717355523258 17238860.874537177384 17238860.925529293716 17238860.925529293716
60292.205234560 2023-12-14T04:55:32.266005+00:00 12345678.899924438447 12345678.899924388155 12345678.899989556521 12345678.899994563311 12345678.899994563311 17238860.993760775775 17238860.993760772049 17238860.927345544100 17238860.991961326450 17238860.991961326450
60292.205246104 2023-12-14T04:55:33.263369+00:00 12345678.900121785700 12345678.900121735409 12345678.900001201779 12345678.900013444945 12345678.900013444945 17238860.715497367084 17238860.715497363359 17238860.733520288020 17238860.602653000504 17238860.602653000504
60292.205257767 2023-12-14T04:55:34.271104+00:00 12345678.899892676622 12345678.899892626330 12345678.899960078299 12345678.899943266064 12345678.899943267927 17238861.009066980332 17238861.009066976607 17238860.919818930328 17238860.906289055943 17238860.906289055943
60292.205269339 2023-12-14T04:55:35.270827+00:00 12345678.899964055046 12345678.899964002892 12345678.899979151785 12345678.899962507188 12345678.899962505326 17238860.714387271553 17238860.714387267828 17238860.849500045180 17238860.895522505045 17238860.895522505045
60292.205280918 2023-12-14T04:55:36.271292+00:00 12345678.900025995448 12345678.900025943294 12345678.900018496439 12345678.900025906041 12345678.900025907904 17238860.665310170501 17238860.665310166776 17238860.660438910127 17238860.596353322268 17238860.596353322268
60292.205292404 2023-12-14T04:55:37.263704+00:00 12345678.899896545336 12345678.899896495044 12345678.899975683540 12345678.899944607168 12345678.899944609031 17238860.779881387949 17238860.779881384224 17238860.867132820189 17238860.896516416222 17238860.896516416222
60292.205304054 2023-12-14T04:55:38.270221+00:00 12345678.900048451498 12345678.900048399344 12345678.899998672307 12345678.899995600805 12345678.899995602667 17238861.277685180306 17238861.277685176581 17238861.135032739490 17238861.211128260940 17238861.211128260940
60292.205315716 2023-12-14T04:55:39.277822+00:00 12345678.900045216084 12345678.900045163929 12345678.900001306087 12345678.900009393692 12345678.900009395555 17238860.963640879840 17238860.963640876114 17238860.938889067620 17238860.887497309595 17238860.887497309595
60292.205327302 2023-12-14T04:55:40.278926+00:00 12345678.900011938065 12345678.900011887774 12345678.900007002056 12345678.899995405227 12345678.899995405227 17238860.757162183523 17238860.757162179798 17238860.807700399309 17238860.831526517868 17238860.831526517868
60292.205338859 2023-12-14T04:55:41.277418+00:00 12345678.900056716055 12345678.900056663901 12345678.900010544807 12345678.900026604533 12345678.900026606396 17238860.773236524314 17238860.773236520588 17238860.834844570607 17238860.755406778306 17238860.755406782031
60292.205350886 2023-12-14T04:55:42.316574+00:00 12345678.899921778589 12345678.899921726435 12345678.899995213374 12345678.899994982406 12345678.899994980544 17238861.259651973844 17238861.259651970118 17238861.195986818522 17238861.232750181109 17238861.232750181109
60292.205361851 2023-12-14T04:55:43.263902+00:00 12345678.900058425963 12345678.900058373809 12345678.899999428540 12345678.899990804493 12345678.899990806356 17238861.397669766098 17238861.397669762373 17238861.347878370434 17238861.495329227298 17238861.495329227298
60292.205373578 2023-12-14T04:55:44.277170+00:00 12345678.899896278977 12345678.899896226823 12345678.900002235547 12345678.900022869930 12345678.900022869930 17238861.109272953123 17238861.109272949398 17238861.224048033357 17238861.125412110239 17238861.125412110239
60292.205385186 2023-12-14T04:55:45.280054+00:00 12345678.900058425963 12345678.900058373809 12345678.899988312274 12345678.899981576949 12345678.899981575087 17238861.583555389196 17238861.583555385470 17238861.573893431574 17238861.572426587343 17238861.572426587343
60292.205396836 2023-12-14T04:55:46.286633+00:00 12345678.900043390691 12345678.900043338537 12345678.899982942268 12345678.899960495532 12345678.899960495532 17238861.468692861497 17238861.468692857772 17238861.371698562056 17238861.298623282462 17238861.298623282462
60292.205408295 2023-12-14T04:55:47.276642+00:00 12345678.899982379749 12345678.899982329458 12345678.900003744289 12345678.899996399879 12345678.899996399879 17238861.223080858588 17238861.223080854863 17238861.337312061340 17238861.286152929068 17238861.286152929068
60292.205419857 2023-12-14T04:55:48.275662+00:00 12345678.900010261685 12345678.900010211393 12345678.899998653680 12345678.900007437915 12345678.900007436052 17238861.554279513657 17238861.554279509932 17238861.552769128233 17238861.544381782413 17238861.544381782413
60292.205431472 2023-12-14T04:55:49.279121+00:00 12345678.899871259928 12345678.899871209636 12345678.899999599904 12345678.900001440197 12345678.900001440197 17238861.752991527319 17238861.752991523594 17238861.588586576283 17238861.701393324882 17238861.701393324882
60292.205443031 2023-12-14T04:55:50.277873+00:00 12345678.900019690394 12345678.900019640103 12345678.899986065924 12345678.899965999648 12345678.899966001511 17238861.100044492632 17238861.100044488907 17238861.256726369262 17238861.139841925353 17238861.139841925353
60292.205454499 2023-12-14T04:55:51.268711+00:00 12345678.900011256337 12345678.900011206046 12345678.899998452514 12345678.900001989678 12345678.900001991540 17238861.420122429729 17238861.420122426003 17238861.525887791067 17238861.626606483012 17238861.626606479287
60292.205466236 2023-12-14T04:55:52.282769+00:00 12345678.900027872995 12345678.900027822703 12345678.900006696582 12345678.899986762553 12345678.899986764416 17238861.502282977104 17238861.502282973379 17238861.421473767608 17238861.516535036266 17238861.516535036266
60292.205477652 2023-12-14T04:55:53.269135+00:00 12345678.900076443329 12345678.900076391175 12345678.900025462732 12345678.900039546192 12345678.900039544329 17238861.474778998643 17238861.474778994918 17238861.319568656385 17238861.299758661538 17238861.299758661538
60292.205489366 2023-12-14T04:55:54.281225+00:00 12345678.899879321456 12345678.899879271165 12345678.899972235784 12345678.899975545704 12345678.899975543842 17238861.238878339529 17238861.238878335804 17238861.359106380492 17238861.351970557123 17238861.351970557123
60292.205500845 2023-12-14T04:55:55.273028+00:00 12345678.900038992986 12345678.900038942695 12345678.900004560128 12345678.900023195893 12345678.900023195893 17238861.099333543330 17238861.099333539605 17238861.110216293484 17238861.124800499529 17238861.124800503254
60292.205512504 2023-12-14T04:55:56.280327+00:00 12345678.900048861280 12345678.900048809126 12345678.899986753240 12345678.899969996884 12345678.899969996884 17238860.704639188945 17238860.704639185220 17238860.774132758379 17238860.613020475954 17238860.613020475954
60292.205524020 2023-12-14T04:55:57.275368+00:00 12345678.899916088209 12345678.899916036054 12345678.899990871549 12345678.899984147400 12345678.899984147400 17238861.147989533842 17238861.147989530116 17238861.111957170069 17238861.238263856620 17238861.238263856620
60292.205535644 2023-12-14T04:55:58.279598+00:00 12345678.899928648025 12345678.899928597733 12345678.899999078363 12345678.900025278330 12345678.900025278330 17238861.230246111751 17238861.230246108025 17238861.113457094878 17238861.134419631213 17238861.134419631213
60292.205547106 2023-12-14T04:55:59.269989+00:00 12345678.899985782802 12345678.899985732511 12345678.899979585782 12345678.899967066944 12345678.899967065081 17238861.336293306202 17238861.336293302476 17238861.273669410497 17238861.237556189299 17238861.237556189299
60292.205558768 2023-12-14T04:56:00.277519+00:00 12345678.900056563318 12345678.900056511164 12345678.900006584823 12345678.899994172156 12345678.899994174019 17238861.343915831298 17238861.343915827572 17238861.506573956460 17238861.587353091687 17238861.587353091687
60292.205571550 2023-12-14T04:56:01.381944+00:00 12345678.900034168735 12345678.900034118444 12345678.900007981807 12345678.899995241314 12345678.899995239452 17238861.727793376893 17238861.727793373168 17238861.712182711810 17238861.640028078109 17238861.640028078109
60292.205581911 2023-12-14T04:56:02.277132+00:00 12345678.899924287573 12345678.899924237281 12345678.899995408952 12345678.900003975257 12345678.900003973395 17238861.704229656607 17238861.704229652882 17238861.726424288005 17238861.672277323902 17238861.672277323902
60292.205593390 2023-12-14T04:56:03.268952+00:00 12345678.900019757450 12345678.900019705296 12345678.900003580377 12345678.900020137429 12345678.900020139292 17238861.804626662284 17238861.804626658559 17238861.636805355549 17238861.588063184172 17238861.588063187897
60292.205604940 2023-12-14T04:56:04.266838+00:00 12345678.900111541152 12345678.900111488998 12345678.900013472885 12345678.900013167411 12345678.900013163686 17238861.806423179805 17238861.806423176080 17238861.919135585427 17238861.715649459511 17238861.715649463236
60292.205616510 2023-12-14T04:56:05.266433+00:00 12345678.900056831539 12345678.900056779385 12345678.900016332045 12345678.900023890659 12345678.900023888797 17238862.088966831565 17238862.088966827840 17238862.104074891657 17238862.190987728536 17238862.190987728536
60292.205628062 2023-12-14T04:56:06.264553+00:00 12345678.900014672428 12345678.900014620274 12345678.899999991059 12345678.899991312996 12345678.899991311133 17238861.966922629625 17238861.966922629625 17238861.977031197399 17238862.045359194279 17238862.045359194279
60292.205639655 2023-12-14T04:56:07.266195+00:00 12345678.899965984747 12345678.899965934455 12345678.899983769283 12345678.899957126006 12345678.899957126006 17238862.098475348204 17238862.098475344479 17238861.952309254557 17238862.044496729970 17238862.044496729970
60292.205651211 2023-12-14T04:56:08.264582+00:00 12345678.899977141991 12345678.899977089837 12345678.899994844571 12345678.899979947135 12345678.899979947135 17238861.744675725698 17238861.744675721973 17238861.781320553273 17238861.850984048098 17238861.850984048098
60292.205662811 2023-12-14T04:56:09.266890+00:00 12345678.900008069351 12345678.900008019060 12345678.899987617508 12345678.899973824620 12345678.899973826483 17238861.861165836453 17238861.861165832728 17238861.898350466043 17238861.897667929530 17238861.897667929530
60292.205674360 2023-12-14T04:56:10.264654+00:00 12345678.899860789999 12345678.899860739708 12345678.899974333122 12345678.899947723374 12345678.899947721511 17238861.928650721908 17238861.928650718182 17238861.928728464991 17238861.904819454998 17238861.904819454998
60292.205685951 2023-12-14T04:56:11.266156+00:00 12345678.900090644136 12345678.900090591982 12345678.900006491691 12345678.899980314076 12345678.899980315939 17238861.844613820314 17238861.844613816589 17238861.802955474705 17238861.705181829631 17238861.705181829631
60292.205697487 2023-12-14T04:56:12.262883+00:00 12345678.899881625548 12345678.899881575257 12345678.899994049221 12345678.899988310412 12345678.899988310412 17238861.745009277016 17238861.745009273291 17238861.836009573191 17238861.821582008153 17238861.821582008153
60292.205709076 2023-12-14T04:56:13.264159+00:00 12345678.900095874444 12345678.900095824152 12345678.900018423796 12345678.900017134845 12345678.900017136708 17238861.997240643948 17238861.997240640223 17238861.837337605655 17238861.861278332770 17238861.861278332770
60292.205720762 2023-12-14T04:56:14.273842+00:00 12345678.899996954948 12345678.899996902794 12345678.899978326634 12345678.899958798662 12345678.899958798662 17238861.332153882831 17238861.332153879106 17238861.511034365743 17238861.321838621050 17238861.321838621050
60292.205732412 2023-12-14T04:56:15.280412+00:00 12345678.900050032884 12345678.900049980730 12345678.899999709800 12345678.900027999654 12345678.900027999654 17238861.774589281529 17238861.774589277804 17238861.805343151093 17238861.757312297821 17238861.757312294096
60292.205743802 2023-12-14T04:56:16.264520+00:00 12345678.899888653308 12345678.899888601154 12345678.899988271296 12345678.899980576709 12345678.899980578572 17238861.721515774727 17238861.721515771002 17238861.797281619161 17238861.792414717376 17238861.792414717376
60292.205755371 2023-12-14T04:56:17.264072+00:00 12345678.900055993348 12345678.900055943057 12345678.900005690753 12345678.900012031198 12345678.900012031198 17238862.023290108889 17238862.023290105164 17238861.794342055917 17238861.953403845429 17238861.953403845429
60292.205766940 2023-12-14T04:56:18.263661+00:00 12345678.899901516736 12345678.899901466444 12345678.899986527860 12345678.899970760569 12345678.899970762432 17238861.740290783346 17238861.740290779620 17238861.758074536920 17238861.694561995566 17238861.694561995566
60292.205778525 2023-12-14T04:56:19.264579+00:00 12345678.900037592277 12345678.900037541986 12345678.899989340454 12345678.899998921901 12345678.899998920038 17238861.644079349935 17238861.644079346210 17238861.756461158395 17238861.752086192369 17238861.752086192369
60292.205790092 2023-12-14T04:56:20.263964+00:00 12345678.899988701567 12345678.899988649413 12345678.900008251891 12345678.900031439960 12345678.900031439960 17238861.564744006842 17238861.564744003117 17238861.685716014355 17238861.683287777007 17238861.683287777007
60292.205801729 2023-12-14T04:56:21.269408+00:00 12345678.899943027645 12345678.899942977354 12345678.900012454018 12345678.899994255975 12345678.899994254112 17238861.812379654497 17238861.812379650772 17238861.801340844482 17238861.795678690076 17238861.795678690076
60292.205813240 2023-12-14T04:56:22.263981+00:00 12345678.900173818693 12345678.900173768401 12345678.900020949543 12345678.900044562295 12345678.900044562295 17238861.809697289020 17238861.809697285295 17238861.681125339121 17238861.748437281698 17238861.748437281698
60292.205824822 2023-12-14T04:56:23.264659+00:00 12345678.899994103238 12345678.899994051084 12345678.899998033419 12345678.900022942573 12345678.900022940710 17238861.633073184639 17238861.633073180914 17238861.517731048167 17238861.493472270668 17238861.493472270668
60292.205836386 2023-12-14T04:56:24.263733+00:00 12345678.899983705953 12345678.899983655661 12345678.899985721335 12345678.899961885065 12345678.899961886927 17238861.626718632877 17238861.626718632877 17238861.691496040672 17238861.697979513556 17238861.697979513556
60292.205847954 2023-12-14T04:56:25.263242+00:00 12345678.899923222139 12345678.899923169985 12345678.900006799027 12345678.900023233145 12345678.900023233145 17238861.709917362779 17238861.709917362779 17238861.744455274194 17238861.787067290395 17238861.787067290395
60292.205859545 2023-12-14T04:56:26.264639+00:00 12345678.900063164532 12345678.900063114241 12345678.900008002296 12345678.900001194328 12345678.900001192465 17238861.970498990268 17238861.970498986542 17238861.946650605649 17238861.969203028828 17238861.969203028828
60292.205871108 2023-12-14T04:56:27.263714+00:00 12345678.900008143857 12345678.900008091703 12345678.899988627061 12345678.899982318282 12345678.899982316419 17238861.801509104669 17238861.801509100944 17238861.830588426441 17238861.651929087937 17238861.651929087937
60292.205882676 2023-12-14T04:56:28.263247+00:00 12345678.899980122223 12345678.899980071932 12345678.900005100295 12345678.900025215000 12345678.900025213137 17238862.243445452303 17238862.243445448577 17238862.142644051462 17238862.249344106764 17238862.249344106764
60292.205894326 2023-12-14T04:56:29.269806+00:00 12345678.899922879413 12345678.899922829121 12345678.899978509173 12345678.899988846853 12345678.899988846853 17238862.053053926677 17238862.053053922951 17238862.117140609771 17238862.226994104683 17238862.226994104683
60292.205905831 2023-12-14T04:56:30.263842+00:00 12345678.900012388825 12345678.900012336671 12345678.899993672967 12345678.900023156777 12345678.900023154914 17238862.175167050213 17238862.175167046487 17238862.077507231385 17238862.067241150886 17238862.067241150886
60292.205917466 2023-12-14T04:56:31.268998+00:00 12345678.900012180209 12345678.900012128055 12345678.899987405166 12345678.900012366474 12345678.900012368336 17238861.952424149960 17238861.952424146235 17238862.133227977902 17238862.024807509035 17238862.024807509035
60292.205929068 2023-12-14T04:56:32.271463+00:00 12345678.900062629953 12345678.900062577799 12345678.899975931272 12345678.899954890832 12345678.899954888970 17238862.162852231413 17238862.162852227688 17238862.095408625901 17238862.085505619645 17238862.085505619645
60292.205940740 2023-12-14T04:56:33.279923+00:00 12345678.899814018980 12345678.899813968688 12345678.899984836578 12345678.899967877194 12345678.899967879057 17238861.766472417861 17238861.766472414136 17238861.853009168059 17238861.738237027079 17238861.738237027079
60292.205952143 2023-12-14T04:56:34.265146+00:00 12345678.900007385761 12345678.900007335469 12345678.900001700968 12345678.900008188561 12345678.900008190423 17238862.053390961140 17238862.053390957415 17238861.908824682236 17238862.021416585892 17238862.021416585892
60292.205963830 2023-12-14T04:56:35.274970+00:00 12345678.900034174323 12345678.900034124032 12345678.900010697544 12345678.900020292029 12345678.900020290166 17238861.687900971621 17238861.687900967896 17238861.723529867828 17238861.763440478593 17238861.763440478593
60292.205975270 2023-12-14T04:56:36.263337+00:00 12345678.900085778907 12345678.900085728616 12345678.900009883568 12345678.900019355118 12345678.900019355118 17238861.730825450271 17238861.730825446546 17238861.776194315404 17238861.741635564715 17238861.741635564715
60292.205986875 2023-12-14T04:56:37.266001+00:00 12345678.900025751442 12345678.900025699288 12345678.899990636855 12345678.899993361905 12345678.899993358180 17238862.108886208385 17238862.108886204660 17238861.998765636235 17238862.079654764384 17238862.079654764384
60292.205998421 2023-12-14T04:56:38.263589+00:00 12345678.900018900633 12345678.900018850341 12345678.899994265288 12345678.899991435930 12345678.899991437793 17238862.141125008464 17238862.141125004739 17238862.130715928972 17238862.111029412597 17238862.111029412597
60292.206010189 2023-12-14T04:56:39.280361+00:00 12345678.899852816015 12345678.899852765724 12345678.899999750778 12345678.899990834296 12345678.899990834296 17238862.057061921805 17238862.057061918080 17238862.292182426900 17238862.195775192231 17238862.195775188506
60292.206021592 2023-12-14T04:56:40.265543+00:00 12345678.900045612827 12345678.900045562536 12345678.899990290403 12345678.899978050962 12345678.899978052825 17238862.737193536013 17238862.737193532288 17238862.490508854389 17238862.660949867219 17238862.660949863493
60292.206033227 2023-12-14T04:56:41.270767+00:00 12345678.899918941781 12345678.899918891490 12345678.900000745431 12345678.900008542463 12345678.900008544326 17238862.092368382961 17238862.092368382961 17238862.329083789140 17238862.256360411644 17238862.256360411644
60292.206044844 2023-12-14T04:56:42.274522+00:00 12345678.900099283084 12345678.900099232793 12345678.899991525337 12345678.899968679994 12345678.899968678132 17238862.950763992965 17238862.950763989240 17238862.751710321754 17238862.799069419503 17238862.799069419503
60292.206056383 2023-12-14T04:56:43.271526+00:00 12345678.900056641549 12345678.900056591257 12345678.900002468377 12345678.899974985048 12345678.899974983186 17238862.410432193428 17238862.410432189703 17238862.423604220152 17238862.268464084715 17238862.268464084715
60292.206068017 2023-12-14T04:56:44.276660+00:00 12345678.899940375239 12345678.899940324947 12345678.899994971231 12345678.899970984086 12345678.899970984086 17238862.342435162514 17238862.342435158789 17238862.366648565978 17238862.456027716398 17238862.456027716398
60292.206079458 2023-12-14T04:56:45.265145+00:00 12345678.899942578748 12345678.899942526594 12345678.900009153411 12345678.899989703670 12345678.899989703670 17238862.298311911523 17238862.298311907798 17238862.381432738155 17238862.425870865583 17238862.425870865583
60292.206091167 2023-12-14T04:56:46.276844+00:00 12345678.900086157024 12345678.900086104870 12345678.900008287281 12345678.900007218122 12345678.900007219985 17238862.125210966915 17238862.125210963190 17238862.238954000175 17238862.101981051266 17238862.101981054991
60292.206102670 2023-12-14T04:56:47.270675+00:00 12345678.900052992627 12345678.900052942336 12345678.899980213493 12345678.899982973933 12345678.899982973933 17238862.699573464692 17238862.699573460966 17238862.540067482740 17238862.744567278773 17238862.744567278773
60292.206114268 2023-12-14T04:56:48.272756+00:00 12345678.899828931317 12345678.899828879163 12345678.899986440316 12345678.899992974475 12345678.899992974475 17238862.309752810746 17238862.309752807021 17238862.346762344241 17238862.310074843466 17238862.310074843466
60292.206125891 2023-12-14T04:56:49.277021+00:00 12345678.900069253519 12345678.900069203228 12345678.900016324595 12345678.900045210496 12345678.900045212358 17238862.506746448576 17238862.506746444851 17238862.501020289958 17238862.430399086326 17238862.430399082601
60292.206137483 2023-12-14T04:56:50.278514+00:00 12345678.899938635528 12345678.899938585237 12345678.899990769103 12345678.899984173477 12345678.899984173477 17238862.522071219981 17238862.522071216255 17238862.459532856941 17238862.485143087804 17238862.485143087804
60292.206149042 2023-12-14T04:56:51.277187+00:00 12345678.900102362037 12345678.900102309883 12345678.900000877678 12345678.900024667382 12345678.900024667382 17238862.116124846041 17238862.116124842316 17238862.215916987509 17238862.261108260602 17238862.261108264327
60292.206160555 2023-12-14T04:56:52.271899+00:00 12345678.899945458397 12345678.899945408106 12345678.899987030774 12345678.899972718209 12345678.899972720072 17238862.328161880374 17238862.328161876649 17238862.116293121129 17238862.065844543278 17238862.065844543278
60292.206172132 2023-12-14T04:56:53.272183+00:00 12345678.899903185666 12345678.899903135374 12345678.900004440919 12345678.899996755645 12345678.899996753782 17238862.208894610405 17238862.208894606680 17238862.353245522827 17238862.367837905884 17238862.367837905884
60292.206183766 2023-12-14T04:56:54.277365+00:00 12345678.900112418458 12345678.900112368166 12345678.900006918237 12345678.900021370500 12345678.900021372363 17238862.414650477469 17238862.414650473744 17238862.462250865996 17238862.461181093007 17238862.461181093007
60292.206195278 2023-12-14T04:56:55.272051+00:00 12345678.899990683421 12345678.899990633130 12345678.900004198775 12345678.900012610480 12345678.900012608618 17238862.531165134162 17238862.531165130436 17238862.633092068136 17238862.534233842045 17238862.534233842045
60292.206206982 2023-12-14T04:56:56.283197+00:00 12345678.900062529370 12345678.900062477216 12345678.900002891198 12345678.900027481839 12345678.900027479976 17238863.115986414254 17238863.115986410528 17238862.954563792795 17238863.027620896697 17238863.027620896697
60292.206218487 2023-12-14T04:56:57.277243+00:00 12345678.899892559275 12345678.899892507121 12345678.900003178045 12345678.900001080707 12345678.900001084432 17238862.752114344388 17238862.752114340663 17238862.645151250064 17238862.717811148614 17238862.717811152339
60292.206229944 2023-12-14T04:56:58.267151+00:00 12345678.900136813521 12345678.900136763230 12345678.900013575330 12345678.900041244924 12345678.900041244924 17238862.331995304674 17238862.331995300949 17238862.392359539866 17238862.295629844069 17238862.295629844069
60292.206241777 2023-12-14T04:56:59.289503+00:00 12345678.899954283610 12345678.899954233319 12345678.899997774512 12345678.899991564453 12345678.899991562590 17238862.658023294061 17238862.658023290336 17238862.576755262911 17238862.495364781469 17238862.495364781469
60292.206253231 2023-12-14T04:57:00.279157+00:00 12345678.900016039610 12345678.900015987456 12345678.899977006018 12345678.899959234521 12345678.899959234521 17238862.363585636020 17238862.363585632294 17238862.450947422534 17238862.472225632519 17238862.472225632519
60292.206264769 2023-12-14T04:57:01.276005+00:00 12345678.900016162544 12345678.900016110390 12345678.900019902736 12345678.900036571547 12345678.900036571547 17238862.100800022483 17238862.100800018758 17238862.180857580155 17238862.092111118138 17238862.092111114413
60292.206276217 2023-12-14T04:57:02.265190+00:00 12345678.899913311005 12345678.899913260713 12345678.899966213852 12345678.899959031492 12345678.899959031492 17238862.640264276415 17238862.640264272690 17238862.493379350752 17238862.618172317743 17238862.618172317743
60292.206287794 2023-12-14T04:57:03.265388+00:00 12345678.900073790923 12345678.900073740631 12345678.899987703189 12345678.899981943890 12345678.899981943890 17238862.402568444610 17238862.402568440884 17238862.488250359893 17238862.483645293862 17238862.483645293862
60292.206299375 2023-12-14T04:57:04.266026+00:00 12345678.899929521605 12345678.899929469451 12345678.900003470480 12345678.900000536814 12345678.900000540540 17238862.751279931515 17238862.751279927790 17238862.729934841394 17238862.726837031543 17238862.726837031543
60292.206310923 2023-12-14T04:57:05.263715+00:00 12345678.899985376745 12345678.899985326454 12345678.900007113814 12345678.900008244440 12345678.900008242577 17238862.795482683927 17238862.795482683927 17238862.828488674015 17238862.896561786532 17238862.896561786532
60292.206322540 2023-12-14T04:57:06.267471+00:00 12345678.899997519329 12345678.899997467175 12345678.900001509115 12345678.899997955188 12345678.899997957051 17238862.359510656446 17238862.359510652721 17238862.344164919108 17238862.181941907853 17238862.181941907853
60292.206334104 2023-12-14T04:57:07.266562+00:00 12345678.899941358715 12345678.899941308424 12345678.900004846975 12345678.900008333847 12345678.900008335710 17238862.156703379005 17238862.156703375280 17238862.118432641029 17238862.096384122968 17238862.096384122968
60292.206345665 2023-12-14T04:57:08.265477+00:00 12345678.900091357529 12345678.900091307238 12345678.899981517345 12345678.899943934754 12345678.899943934754 17238862.265073738992 17238862.265073735267 17238862.347359959036 17238862.376777257770 17238862.376777257770
60292.206357218 2023-12-14T04:57:09.263667+00:00 12345678.899928379804 12345678.899928329512 12345678.899988478050 12345678.899959847331 12345678.899959845468 17238862.670591112226 17238862.670591108501 17238862.675457287580 17238862.709068380296 17238862.709068380296
60292.206368803 2023-12-14T04:57:10.264577+00:00 12345678.899939220399 12345678.899939170107 12345678.899990005419 12345678.899979952723 12345678.899979954585 17238862.617124542594 17238862.617124538869 17238862.519515547901 17238862.580642331392 17238862.580642331392
60292.206380383 2023-12-14T04:57:11.265112+00:00 12345678.900089720264 12345678.900089668110 12345678.900020383298 12345678.900027506053 12345678.900027506053 17238862.214965648949 17238862.214965645224 17238862.379895251244 17238862.261096287519 17238862.261096287519
60292.206392072 2023-12-14T04:57:12.274996+00:00 12345678.899900164455 12345678.899900114164 12345678.899981420487 12345678.899963362142 12345678.899963358417 17238862.740765500814 17238862.740765497088 17238862.664141271263 17238862.603617791086 17238862.603617791086
60292.206403796 2023-12-14T04:57:13.287919+00:00 12345678.900047376752 12345678.900047324598 12345678.899995878339 12345678.900005467236 12345678.900005469099 17238863.083444740623 17238863.083444736898 17238863.038540430367 17238863.115054126829 17238863.115054126829
60292.206415290 2023-12-14T04:57:14.281086+00:00 12345678.899975588545 12345678.899975536391 12345678.899990517646 12345678.899986429140 12345678.899986429140 17238862.792748473585 17238862.792748469859 17238862.811083357781 17238862.873996898532 17238862.873996898532
60292.206426896 2023-12-14T04:57:15.283797+00:00 12345678.899963142350 12345678.899963092059 12345678.899999760091 12345678.899978699163 12345678.899978697300 17238862.344596348703 17238862.344596344978 17238862.412640120834 17238862.311653118581 17238862.311653118581
60292.206438233 2023-12-14T04:57:16.263302+00:00 12345678.900035012513 12345678.900034962222 12345678.900002954528 12345678.900015862659 12345678.900015862659 17238862.984059721231 17238862.984059717506 17238862.861614726484 17238862.973144087940 17238862.973144087940
60292.206449888 2023-12-14T04:57:17.270303+00:00 12345678.900084789842 12345678.900084737688 12345678.899999979883 12345678.900029722601 12345678.900029722601 17238862.785922612995 17238862.785922609270 17238862.757551651448 17238862.796549353749 17238862.796549353749
60292.206461539 2023-12-14T04:57:18.276933+00:00 12345678.899964129552 12345678.899964079261 12345678.899980086833 12345678.899998109788 12345678.899998109788 17238862.513144690543 17238862.513144686818 17238862.602818064392 17238862.609039042145 17238862.609039045870
60292.206473125 2023-12-14T04:57:19.277963+00:00 12345678.899991901591 12345678.899991851300 12345678.900003049523 12345678.900003861636 12345678.900003861636 17238862.780231852084 17238862.780231848359 17238862.685404807329 17238862.746486093849 17238862.746486093849
60292.206484625 2023-12-14T04:57:20.271558+00:00 12345678.900001730770 12345678.900001678616 12345678.900003165007 12345678.900001162663 12345678.900001160800 17238862.370567113161 17238862.370567109436 17238862.569846052676 17238862.418792348355 17238862.418792352080
60292.206496262 2023-12-14T04:57:21.277075+00:00 12345678.900014022365 12345678.900013972074 12345678.900006335229 12345678.900004694238 12345678.900004696101 17238862.800943754613 17238862.800943750888 17238862.763076815754 17238862.815249565989 17238862.815249565989
60292.206507767 2023-12-14T04:57:22.271084+00:00 12345678.899975644425 12345678.899975592270 12345678.899996189401 12345678.900017205626 12345678.900017205626 17238863.299195390195 17238863.299195386469 17238863.064852211624 17238863.189142849296 17238863.189142849296
60292.206519463 2023-12-14T04:57:23.281591+00:00 12345678.900073610246 12345678.900073559955 12345678.899987906218 12345678.899989465252 12345678.899989465252 17238863.137108068913 17238863.137108065188 17238863.215973485261 17238863.258229546249 17238863.258229549974
60292.206531039 2023-12-14T04:57:24.281831+00:00 12345678.899876093492 12345678.899876041338 12345678.900003734976 12345678.900003721938 12345678.900003720075 17238863.112795811146 17238863.112795807421 17238863.163178913295 17238863.052504986525 17238863.052504986525
60292.206542489 2023-12-14T04:57:25.271085+00:00 12345678.899962762371 12345678.899962712079 12345678.899981770664 12345678.899978062138 12345678.899978064001 17238862.864782530814 17238862.864782530814 17238862.960002101958 17238862.856147266924 17238862.856147266924
60292.206554213 2023-12-14T04:57:26.283998+00:00 12345678.900135867298 12345678.900135815144 12345678.899990033358 12345678.899994833395 12345678.899994831532 17238862.862031079829 17238862.862031076103 17238862.809310454875 17238862.782751321793 17238862.782751321793
60292.206565711 2023-12-14T04:57:27.277439+00:00 12345678.899898219854 12345678.899898167700 12345678.900004196912 12345678.900019720197 12345678.900019720197 17238862.981319922954 17238862.981319919229 17238862.962326955050 17238863.012180522084 17238863.012180518359
60292.206577262 2023-12-14T04:57:28.275459+00:00 12345678.900024421513 12345678.900024371222 12345678.899993225932 12345678.899979511276 12345678.899979515001 17238862.925801455975 17238862.925801452249 17238863.012651246041 17238863.062586698681 17238863.062586698681
60292.206588708 2023-12-14T04:57:29.264335+00:00 12345678.900107523426 12345678.900107473135 12345678.900029739365 12345678.900034872815 12345678.900034874678 17238863.012546218932 17238863.012546218932 17238863.058517083526 17238863.071197248995 17238863.071197248995
60292.206600357 2023-12-14T04:57:30.270813+00:00 12345678.899871842936 12345678.899871792644 12345678.899984989315 12345678.899954477325 12345678.899954475462 17238863.384431045502 17238863.384431041777 17238863.236236054450 17238863.232859272510 17238863.232859272510
60292.206611897 2023-12-14T04:57:31.267869+00:00 12345678.900006284937 12345678.900006232783 12345678.900005716830 12345678.900003015995 12345678.900003015995 17238863.473921190947 17238863.473921187222 17238863.499749135226 17238863.429385516793 17238863.429385516793
60292.206623516 2023-12-14T04:57:32.271736+00:00 12345678.899978900328 12345678.899978848174 12345678.899986160919 12345678.899963950738 12345678.899963950738 17238863.274468299001 17238863.274468295276 17238863.362279925495 17238863.312211196870 17238863.312211196870
60292.206635077 2023-12-14T04:57:33.270710+00:00 12345678.900102226064 12345678.900102173910 12345678.900010483339 12345678.900008216500 12345678.900008216500 17238863.520877826959 17238863.520877823234 17238863.357818238437 17238863.480174738914 17238863.480174738914
60292.206646664 2023-12-14T04:57:34.271735+00:00 12345678.899998733774 12345678.899998681620 12345678.900009088218 12345678.900031434372 12345678.900031436235 17238863.227636821568 17238863.227636817843 17238863.410609077662 17238863.408942505717 17238863.408942505717
60292.206658311 2023-12-14T04:57:35.278094+00:00 12345678.899843689054 12345678.899843636900 12345678.899969613180 12345678.899950427935 12345678.899950429797 17238863.707752920687 17238863.707752916962 17238863.603448282927 17238863.657626140863 17238863.657626140863
60292.206669893 2023-12-14T04:57:36.278755+00:00 12345678.899992814288 12345678.899992762133 12345678.899978902191 12345678.899974154308 12345678.899974156171 17238863.516169574112 17238863.516169570386 17238863.586895875633 17238863.401918917894 17238863.401918917894
60292.206681293 2023-12-14T04:57:37.263747+00:00 12345678.900140613317 12345678.900140561163 12345678.899986151606 12345678.899968434125 12345678.899968435988 17238863.863592278212 17238863.863592278212 17238863.768506377935 17238863.706662103534 17238863.706662103534
60292.206693026 2023-12-14T04:57:38.277465+00:00 12345678.900025255978 12345678.900025203824 12345678.900017339736 12345678.900022085756 12345678.900022087619 17238863.379721060395 17238863.379721056670 17238863.448267836124 17238863.443947948515 17238863.443947948515
60292.206704633 2023-12-14T04:57:39.280300+00:00 12345678.899980252609 12345678.899980200455 12345678.899997258559 12345678.900006325915 12345678.900006325915 17238863.264413028955 17238863.264413025230 17238863.229840599000 17238863.269058935344 17238863.269058935344
60292.206716187 2023-12-14T04:57:40.278552+00:00 12345678.899950886145 12345678.899950833991 12345678.900006251410 12345678.900015814230 12345678.900015816092 17238863.225346893072 17238863.225346889347 17238863.333497166634 17238863.319133792073 17238863.319133792073
60292.206727732 2023-12-14T04:57:41.276008+00:00 12345678.900077279657 12345678.900077229366 12345678.900013351813 12345678.900019075722 12345678.900019073859 17238863.580521404743 17238863.580521401018 17238863.364290785044 17238863.479443464428 17238863.479443464428
60292.206739219 2023-12-14T04:57:42.268551+00:00 12345678.899882914498 12345678.899882864207 12345678.899995941669 12345678.899993371218 12345678.899993373081 17238863.213870465755 17238863.213870462030 17238863.158903934062 17238863.112660869956 17238863.112660866231
60292.206750812 2023-12-14T04:57:43.270150+00:00 12345678.899941094220 12345678.899941043928 12345678.899985434487 12345678.899991456419 12345678.899991458282 17238863.059790316969 17238863.059790313244 17238863.295935068280 17238863.147812601179 17238863.147812601179
60292.206762450 2023-12-14T04:57:44.275705+00:00 12345678.899988792837 12345678.899988740683 12345678.900008821860 12345678.900009557605 12345678.900009559467 17238863.358351383358 17238863.358351379633 17238863.390941590071 17238863.423277251422 17238863.423277251422
60292.206773969 2023-12-14T04:57:45.270929+00:00 12345678.900016263127 12345678.900016212836 12345678.899976972491 12345678.899966686964 12345678.899966686964 17238863.295084286481 17238863.295084282756 17238863.253563106060 17238863.313694786280 17238863.313694786280
60292.206785617 2023-12-14T04:57:46.277319+00:00 12345678.900067871436 12345678.900067819282 12345678.899993810803 12345678.899985153228 12345678.899985153228 17238863.478313118219 17238863.478313114494 17238863.290853232145 17238863.330584045500 17238863.330584045500
60292.206797029 2023-12-14T04:57:47.263313+00:00 12345678.899974828586 12345678.899974778295 12345678.899995487183 12345678.900000883266 12345678.900000883266 17238863.185812994838 17238863.185812991112 17238863.244853552431 17238863.165927074850 17238863.165927074850
60292.206808763 2023-12-14T04:57:48.277089+00:00 12345678.899962872267 12345678.899962821975 12345678.899997457862 12345678.899998648092 12345678.899998648092 17238863.334798336029 17238863.334798332304 17238863.413504499942 17238863.407775674015 17238863.407775674015
60292.206820285 2023-12-14T04:57:49.272661+00:00 12345678.900074245408 12345678.900074193254 12345678.900001732633 12345678.900006609038 12345678.900006609038 17238863.598237544298 17238863.598237540573 17238863.514532428235 17238863.514656513929 17238863.514656513929
60292.206831837 2023-12-14T04:57:50.270714+00:00 12345678.900008184835 12345678.900008134544 12345678.900004813448 12345678.900012042373 12345678.900012042373 17238863.332772269845 17238863.332772266120 17238863.427668102086 17238863.300288993865 17238863.300288993865
60292.206843490 2023-12-14T04:57:51.277555+00:00 12345678.899895709008 12345678.899895658717 12345678.900000156835 12345678.900017093867 12345678.900017093867 17238864.051789619029 17238864.051789619029 17238863.766935735941 17238863.955339003354 17238863.955339003354
60292.206855061 2023-12-14T04:57:52.277233+00:00 12345678.900043359026 12345678.900043308735 12345678.899990685284 12345678.900010051206 12345678.900010053068 17238863.466284818947 17238863.466284815222 17238863.760593768209 17238863.774225093424 17238863.774225093424
60292.206866632 2023-12-14T04:57:53.276981+00:00 12345678.900062089786 12345678.900062037632 12345678.900003273040 12345678.900018060580 12345678.900018060580 17238864.258436430246 17238864.258436426520 17238864.173281159252 17238864.265092689544 17238864.265092693269
60292.206878182 2023-12-14T04:57:54.274931+00:00 12345678.900002602488 12345678.900002552196 12345678.900011632591 12345678.900008043274 12345678.900008043274 17238864.021179836243 17238864.021179832518 17238863.995605416596 17238863.948852404952 17238863.948852404952
60292.206889737 2023-12-14T04:57:55.273326+00:00 12345678.899966865778 12345678.899966815487 12345678.899999545887 12345678.899956529960 12345678.899956528097 17238863.639538813382 17238863.639538809657 17238863.651674296707 17238863.544160161167 17238863.544160161167
60292.206901397 2023-12-14T04:57:56.280713+00:00 12345678.899977251887 12345678.899977199733 12345678.900007450953 12345678.899982357398 12345678.899982357398 17238863.583310019225 17238863.583310015500 17238863.648940406740 17238863.628778137267 17238863.628778140992
60292.206912957 2023-12-14T04:57:57.279472+00:00 12345678.900107027963 12345678.900106977671 12345678.899974981323 12345678.899958798662 12345678.899958798662 17238864.168345056474 17238864.168345052749 17238864.047021865845 17238864.231417398900 17238864.231417398900
60292.206924440 2023-12-14T04:57:58.271644+00:00 12345678.899977220222 12345678.899977169931 12345678.900001853704 12345678.900025399402 12345678.900025399402 17238863.637155596167 17238863.637155592442 17238863.773152634501 17238863.731343258172 17238863.731343258172
60292.206936128 2023-12-14T04:57:59.281460+00:00 12345678.899907169864 12345678.899907119572 12345678.900013204664 12345678.900023434311 12345678.900023434311 17238863.845503214747 17238863.845503211021 17238863.779327128083 17238863.812557343394 17238863.812557343394
60292.206947508 2023-12-14T04:58:00.264671+00:00 12345678.900100121275 12345678.900100070983 12345678.900000713766 12345678.900018218905 12345678.900018220767 17238863.477964900434 17238863.477964896709 17238863.480032861233 17238863.336428802460 17238863.336428802460
60292.206959387 2023-12-14T04:58:01.291061+00:00 12345678.899937227368 12345678.899937177077 12345678.899983279407 12345678.899988021702 12345678.899988021702 17238863.634923856705 17238863.634923852980 17238863.693514477462 17238863.752411983907 17238863.752411983907
60292.206970964 2023-12-14T04:58:02.291286+00:00 12345678.899977352470 12345678.899977300316 12345678.900006160140 12345678.900001544505 12345678.900001542643 17238863.674832541496 17238863.674832537770 17238863.688564781100 17238863.648280583322 17238863.648280583322
60292.206982287 2023-12-14T04:58:03.269571+00:00 12345678.900079280138 12345678.900079227984 12345678.900012476370 12345678.900003891438 12345678.900003893301 17238863.876549929380 17238863.876549925655 17238863.917566042393 17238863.945241395384 17238863.945241395384
60292.206993812 2023-12-14T04:58:04.265385+00:00 12345678.899967409670 12345678.899967359379 12345678.899985587224 12345678.899955838919 12345678.899955838919 17238864.028333578259 17238864.028333574533 17238863.979966513813 17238863.937034238130 17238863.937034238130
60292.207005383 2023-12-14T04:58:05.265094+00:00 12345678.900030076504 12345678.900030026212 12345678.900017663836 12345678.900043847039 12345678.900043847039 17238864.172894798219 17238864.172894794494 17238864.144000973552 17238864.178425628692 17238864.178425628692
60292.207016942 2023-12-14T04:58:06.263780+00:00 12345678.899991903454 12345678.899991853163 12345678.899964500219 12345678.899957615882 12345678.899957619607 17238864.094556342810 17238864.094556339085 17238864.101844914258 17238863.974508788437 17238863.974508788437
60292.207028588 2023-12-14T04:58:07.270047+00:00 12345678.899950694293 12345678.899950642139 12345678.899998608977 12345678.899996554479 12345678.899996552616 17238864.329949636012 17238864.329949632287 17238864.354098048061 17238864.402716457844 17238864.402716457844
60292.207040101 2023-12-14T04:58:08.264758+00:00 12345678.899971678853 12345678.899971626699 12345678.900006331503 12345678.900024155155 12345678.900024153292 17238864.288915120065 17238864.288915116340 17238864.382755581290 17238864.450797419995 17238864.450797419995
60292.207051682 2023-12-14T04:58:09.265338+00:00 12345678.899905690923 12345678.899905638769 12345678.899991225451 12345678.899992423132 12345678.899992421269 17238864.151855990291 17238864.151855986565 17238864.076588865370 17238863.987382389605 17238863.987382389605
60292.207063231 2023-12-14T04:58:10.263114+00:00 12345678.900162698701 12345678.900162648410 12345678.899995384738 12345678.899986686185 12345678.899986686185 17238864.342376489192 17238864.342376485467 17238864.328621342778 17238864.356838576496 17238864.356838576496
60292.207074839 2023-12-14T04:58:11.266063+00:00 12345678.899922212586 12345678.899922160432 12345678.900017870590 12345678.900027237833 12345678.900027237833 17238864.557841770351 17238864.557841766626 17238864.468165177852 17238864.542312636971 17238864.542312636971
60292.207086558 2023-12-14T04:58:12.278583+00:00 12345678.899924723431 12345678.899924673140 12345678.899987442419 12345678.899972047657 12345678.899972045794 17238864.101122867316 17238864.101122863591 17238864.194939006120 17238864.167693976313 17238864.167693976313
60292.207098149 2023-12-14T04:58:13.280053+00:00 12345678.900076525286 12345678.900076473132 12345678.900009298697 12345678.900036975741 12345678.900036973879 17238864.062395878136 17238864.062395874411 17238864.136732295156 17238864.097561329603 17238864.097561329603
60292.207109710 2023-12-14T04:58:14.278981+00:00 12345678.899923359975 12345678.899923307821 12345678.899967553094 12345678.899960346520 12345678.899960346520 17238864.254974208772 17238864.254974205047 17238864.268849413842 17238864.232483450323 17238864.232483450323
60292.207121237 2023-12-14T04:58:15.274874+00:00 12345678.899953735992 12345678.899953683838 12345678.899998473004 12345678.899989699945 12345678.899989699945 17238864.540344867855 17238864.540344864130 17238864.381961386651 17238864.450713377446 17238864.450713377446
60292.207132746 2023-12-14T04:58:16.269191+00:00 12345678.900083497167 12345678.900083446875 12345678.900014800951 12345678.900019189343 12345678.900019189343 17238864.017500746995 17238864.017500743270 17238864.091253146529 17238864.035395383835 17238864.035395383835
60292.207144341 2023-12-14T04:58:17.271029+00:00 12345678.900062786415 12345678.900062736124 12345678.899998674169 12345678.899996053427 12345678.899996051565 17238864.150405753404 17238864.150405753404 17238864.178574707359 17238864.143627550453 17238864.143627550453
60292.207155869 2023-12-14T04:58:18.267069+00:00 12345678.900032164529 12345678.900032114238 12345678.900004027411 12345678.900025706738 12345678.900025706738 17238864.167674325407 17238864.167674321681 17238864.119146488607 17238864.043512273580 17238864.043512273580
60292.207167584 2023-12-14T04:58:19.279218+00:00 12345678.900014173239 12345678.900014122948 12345678.899984020740 12345678.899977821857 12345678.899977821857 17238864.223545290530 17238864.223545286804 17238864.294782090932 17238864.237353075296 17238864.237353075296
60292.207179186 2023-12-14T04:58:20.281665+00:00 12345678.899886643514 12345678.899886593223 12345678.900003556162 12345678.899976827204 12345678.899976827204 17238864.427953414619 17238864.427953410894 17238864.411963164806 17238864.387437954545 17238864.387437954545
60292.207190669 2023-12-14T04:58:21.273829+00:00 12345678.899960560724 12345678.899960508570 12345678.899997152388 12345678.899987204000 12345678.899987205863 17238864.654169782996 17238864.654169779271 17238864.550956562161 17238864.664317566901 17238864.664317566901
60292.207202191 2023-12-14T04:58:22.269355+00:00 12345678.900074986741 12345678.900074934587 12345678.899961497635 12345678.899949472398 12345678.899949470535 17238864.241581000388 17238864.241580996662 17238864.300946708769 17238864.257696352899 17238864.257696352899
60292.207213894 2023-12-14T04:58:23.280424+00:00 12345678.899864904583 12345678.899864852428 12345678.899996398017 12345678.899991821498 12345678.899991821498 17238864.034891735762 17238864.034891732037 17238864.108064755797 17238864.117178168148 17238864.117178168148
60292.207225396 2023-12-14T04:58:24.274236+00:00 12345678.900050083175 12345678.900050031021 12345678.900029255077 12345678.900039076805 12345678.900039073080 17238864.337600257248 17238864.337600253522 17238864.193798888475 17238864.229181520641 17238864.229181520641
60292.207237025 2023-12-14T04:58:25.278917+00:00 12345678.900116095319 12345678.900116043165 12345678.899983001873 12345678.899972246960 12345678.899972246960 17238864.090607911348 17238864.090607907623 17238864.201419822872 17238864.186238262802 17238864.186238262802
60292.207248622 2023-12-14T04:58:26.280910+00:00 12345678.899910317734 12345678.899910267442 12345678.900002123788 12345678.900013970211 12345678.900013970211 17238864.523416120559 17238864.523416116834 17238864.316967263818 17238864.317670643330 17238864.317670643330
60292.207260067 2023-12-14T04:58:27.269773+00:00 12345678.899926031008 12345678.899925978854 12345678.900010533631 12345678.900000061840 12345678.900000061840 17238864.203340064734 17238864.203340061009 17238864.273604869843 17238864.243263576180 17238864.243263576180
60292.207271726 2023-12-14T04:58:28.277127+00:00 12345678.900054208934 12345678.900054156780 12345678.899974601343 12345678.899947881699 12345678.899947881699 17238864.161086574197 17238864.161086570472 17238864.157050691545 17238864.198280874640 17238864.198280874640
60292.207283340 2023-12-14T04:58:29.280599+00:00 12345678.899977333844 12345678.899977281690 12345678.899988844991 12345678.900000276044 12345678.900000277907 17238864.207310345024 17238864.207310341299 17238864.240631502122 17238864.231679845601 17238864.231679845601
60292.207294913 2023-12-14T04:58:30.280497+00:00 12345678.899964580312 12345678.899964530021 12345678.899996664375 12345678.899991152808 12345678.899991152808 17238864.051485456526 17238864.051485452801 17238864.041755214334 17238863.886422906071 17238863.886422906071
60292.207306303 2023-12-14T04:58:31.264537+00:00 12345678.900045139715 12345678.900045089424 12345678.900005837902 12345678.900015467778 12345678.900015467778 17238864.568422965705 17238864.568422961980 17238864.482799094170 17238864.586443845183 17238864.586443845183
60292.207318114 2023-12-14T04:58:32.285061+00:00 12345678.900012964383 12345678.900012914091 12345678.899999065325 12345678.899995910004 12345678.899995910004 17238864.205813661218 17238864.205813657492 17238864.439235016704 17238864.234031919390 17238864.234031919390
60292.207329587 2023-12-14T04:58:33.276337+00:00 12345678.899929026142 12345678.899928975850 12345678.899995747954 12345678.899978719652 12345678.899978717789 17238864.493478227407 17238864.493478227407 17238864.445170979947 17238864.475075662136 17238864.475075665861
60292.207341162 2023-12-14T04:58:34.276448+00:00 12345678.899972362444 12345678.899972310290 12345678.900004571304 12345678.899996604770 12345678.899996604770 17238864.489249050617 17238864.489249046892 17238864.349513232708 17238864.471796214581 17238864.471796214581
60292.207352675 2023-12-14T04:58:35.271088+00:00 12345678.900218997151 12345678.900218946859 12345678.900006705895 12345678.900025546551 12345678.900025546551 17238864.069327816367 17238864.069327812642 17238864.138039864600 17238864.020389299840 17238864.020389299840
60292.207364256 2023-12-14T04:58:36.271661+00:00 12345678.899929294363 12345678.899929244071 12345678.900005256757 12345678.900012491271 12345678.900012494996 17238864.076952982694 17238864.076952978969 17238864.072112582624 17238863.967630710453 17238863.967630710453
60292.207375811 2023-12-14T04:58:37.270051+00:00 12345678.899959573522 12345678.899959521368 12345678.899988258258 12345678.899982998148 12345678.899983000010 17238864.083137989044 17238864.083137985319 17238864.114007379860 17238864.066345002502 17238864.066345002502
60292.207387470 2023-12-14T04:58:38.277402+00:00 12345678.899955702946 12345678.899955652654 12345678.900002609938 12345678.900005713105 12345678.900005713105 17238864.090312272310 17238864.090312268585 17238864.132660146803 17238864.085310712457 17238864.085310712457
60292.207398883 2023-12-14T04:58:39.263515+00:00 12345678.900111583993 12345678.900111533701 12345678.899982802570 12345678.899989452213 12345678.899989454076 17238864.542327057570 17238864.542327053845 17238864.429402865469 17238864.498093664646 17238864.498093664646
60292.207410681 2023-12-14T04:58:40.282814+00:00 12345678.899861749262 12345678.899861698970 12345678.899991860613 12345678.899990942329 12345678.899990944192 17238864.328976582736 17238864.328976579010 17238864.323024202138 17238864.300222165883 17238864.300222165883
60292.207422134 2023-12-14T04:58:41.272370+00:00 12345678.900121219456 12345678.900121169165 12345678.899997806177 12345678.900000197813 12345678.900000197813 17238864.104664087296 17238864.104664083570 17238864.073700092733 17238864.018034551293 17238864.018034551293
60292.207433752 2023-12-14T04:58:42.276157+00:00 12345678.899894917384 12345678.899894865230 12345678.900010084733 12345678.900013688952 12345678.900013688952 17238864.332643851638 17238864.332643847913 17238864.365581989288 17238864.435567673296 17238864.435567673296
60292.207445335 2023-12-14T04:58:43.276947+00:00 12345678.900048121810 12345678.900048069656 12345678.900004366413 12345678.900020532310 12345678.900020534173 17238864.064207553864 17238864.064207550138 17238864.133479546756 17238864.115104816854 17238864.115104816854
60292.207456756 2023-12-14T04:58:44.263764+00:00 12345678.900048058480 12345678.900048006326 12345678.899997707456 12345678.900000425056 12345678.900000425056 17238864.199712771922 17238864.199712771922 17238864.203593235463 17238864.249616984278 17238864.249616984278
60292.207468471 2023-12-14T04:58:45.275909+00:00 12345678.899959851056 12345678.899959798902 12345678.900004561990 12345678.900004457682 12345678.900004459545 17238864.274808704853 17238864.274808701128 17238864.288633681834 17238864.173651855439 17238864.173651855439
60292.207480087 2023-12-14T04:58:46.279520+00:00 12345678.900039182976 12345678.900039130822 12345678.900005148724 12345678.900006227195 12345678.900006227195 17238864.372186630964 17238864.372186627239 17238864.403182622045 17238864.332771375775 17238864.332771375775
60292.207491644 2023-12-14T04:58:47.278053+00:00 12345678.899894686416 12345678.899894636124 12345678.900012269616 12345678.900010377169 12345678.900010375306 17238864.648392386734 17238864.648392383009 17238864.623201541603 17238864.752125926316 17238864.752125926316
60292.207503264 2023-12-14T04:58:48.281989+00:00 12345678.900120615959 12345678.900120563805 12345678.899996561930 12345678.900009194389 12345678.900009194389 17238864.280341334641 17238864.280341334641 17238864.314663127065 17238864.137379627675 17238864.137379627675
60292.207514632 2023-12-14T04:58:49.264205+00:00 12345678.899863569066 12345678.899863518775 12345678.899991843849 12345678.900010012090 12345678.900010010228 17238864.805494599044 17238864.805494595319 17238864.713255010545 17238864.764506407082 17238864.764506407082
60292.207526371 2023-12-14T04:58:50.278457+00:00 12345678.900099784136 12345678.900099731982 12345678.899983279407 12345678.899995399639 12345678.899995399639 17238864.660753473639 17238864.660753469914 17238864.709460251033 17238864.737719029188 17238864.737719029188
60292.207537953 2023-12-14T04:58:51.279146+00:00 12345678.899999609217 12345678.899999558926 12345678.899996528402 12345678.900012591854 12345678.900012589991 17238864.670731995255 17238864.670731991529 17238864.652982950211 17238864.620430495590 17238864.620430495590
60292.207549509 2023-12-14T04:58:52.277545+00:00 12345678.900040015578 12345678.900039963424 12345678.899995891377 12345678.899985404685 12345678.899985402822 17238864.510817658156 17238864.510817654431 17238864.558128874749 17238864.590353328735 17238864.590353328735
60292.207560977 2023-12-14T04:58:53.268406+00:00 12345678.899925556034 12345678.899925505742 12345678.899986637756 12345678.899972317740 12345678.899972317740 17238864.772707700729 17238864.772707697004 17238864.689125496894 17238864.790884383023 17238864.790884383023
60292.207572680 2023-12-14T04:58:54.279553+00:00 12345678.899975961074 12345678.899975910783 12345678.899999376386 12345678.899997785687 12345678.899997787550 17238864.824632331729 17238864.824632328004 17238864.856252744794 17238864.747804190964 17238864.747804187238
60292.207584220 2023-12-14T04:58:55.276636+00:00 12345678.899958373979 12345678.899958321825 12345678.900013118982 12345678.899996278808 12345678.899996276945 17238865.023637894541 17238865.023637894541 17238864.992087002844 17238864.945570301265 17238864.945570301265
60292.207595755 2023-12-14T04:58:56.273252+00:00 12345678.900086043403 12345678.900085991248 12345678.899980509654 12345678.899950329214 12345678.899950329214 17238865.162382680923 17238865.162382677197 17238864.998537261039 17238865.115613088012 17238865.115613088012
60292.207607369 2023-12-14T04:58:57.276713+00:00 12345678.899887027219 12345678.899886975065 12345678.899983029813 12345678.899966752157 12345678.899966750294 17238864.454831086099 17238864.454831086099 17238864.771078459918 17238864.659097027034 17238864.659097027034
60292.207618971 2023-12-14T04:58:58.279115+00:00 12345678.900011556223 12345678.900011505932 12345678.899996917695 12345678.899979138747 12345678.899979140610 17238865.372887216508 17238865.372887212783 17238865.205795507878 17238865.180763602257 17238865.180763602257
60292.207630615 2023-12-14T04:58:59.285113+00:00 12345678.899979224429 12345678.899979174137 12345678.899990839884 12345678.899977799505 12345678.899977797642 17238864.972397252917 17238864.972397249192 17238865.003906659782 17238864.917398028076 17238864.917398028076
60292.207642072 2023-12-14T04:59:00.275023+00:00 12345678.900132574141 12345678.900132521987 12345678.900006409734 12345678.900046532974 12345678.900046534836 17238864.745655611157 17238864.745655611157 17238864.778537943959 17238864.767738003284 17238864.767738003284
60292.207653637 2023-12-14T04:59:01.274212+00:00 12345678.899979608133 12345678.899979555979 12345678.899988584220 12345678.899992698804 12345678.899992698804 17238865.060019165277 17238865.060019161552 17238864.993945877999 17238865.064987596124 17238865.064987596124
60292.207665240 2023-12-14T04:59:02.276742+00:00 12345678.899952894077 12345678.899952841923 12345678.899997353554 12345678.899981221184 12345678.899981221184 17238865.056147210300 17238865.056147206575 17238865.055213727057 17238865.091354880482 17238865.091354880482
60292.207676728 2023-12-14T04:59:03.269279+00:00 12345678.899911707267 12345678.899911655113 12345678.899983247742 12345678.899997949600 12345678.899997953326 17238865.060900986195 17238865.060900982469 17238865.043235857040 17238865.088202707469 17238865.088202707469
60292.207688244 2023-12-14T04:59:04.264235+00:00 12345678.900086348876 12345678.900086296722 12345678.900012107566 12345678.900018306449 12345678.900018304586 17238864.984677281231 17238864.984677277505 17238864.922754108906 17238864.780826549977 17238864.780826549977
60292.207699806 2023-12-14T04:59:05.263271+00:00 12345678.899970645085 12345678.899970594794 12345678.900021547452 12345678.900026263669 12345678.900026265532 17238865.144024442881 17238865.144024439156 17238865.185605723411 17238865.207014862448 17238865.207014862448
60292.207711375 2023-12-14T04:59:06.262783+00:00 12345678.899930678308 12345678.899930626154 12345678.899982696399 12345678.899984832853 12345678.899984834716 17238864.892461512238 17238864.892461512238 17238865.034741427749 17238865.074082139879 17238865.074082139879
60292.207722961 2023-12-14T04:59:07.263806+00:00 12345678.900014897808 12345678.900014847517 12345678.900023082271 12345678.900048941374 12345678.900048943236 17238865.068131800741 17238865.068131797016 17238865.092985682189 17238865.101108551025 17238865.101108551025
60292.207734523 2023-12-14T04:59:08.262812+00:00 12345678.900127369910 12345678.900127317756 12345678.900004316121 12345678.900001661852 12345678.900001661852 17238865.032508000731 17238865.032507997006 17238865.032564822584 17238864.966093264520 17238864.966093264520
60292.207746126 2023-12-14T04:59:09.265294+00:00 12345678.899921478704 12345678.899921426550 12345678.899998938665 12345678.900013735518 12345678.900013735518 17238864.848563686013 17238864.848563682288 17238864.945975735784 17238864.793922010809 17238864.793922010809
60292.207757674 2023-12-14T04:59:10.263019+00:00 12345678.900038041174 12345678.900037989020 12345678.899981763214 12345678.899960871786 12345678.899960873649 17238865.484513148665 17238865.484513144940 17238865.322514422238 17238865.520096834749 17238865.520096834749
60292.207769261 2023-12-14T04:59:11.264168+00:00 12345678.899922048673 12345678.899921996519 12345678.900011772290 12345678.900009462610 12345678.900009462610 17238864.958412136883 17238864.958412133157 17238865.025356169790 17238865.046933427453 17238865.046933431178
60292.207781010 2023-12-14T04:59:12.279315+00:00 12345678.900126572698 12345678.900126520544 12345678.900005530566 12345678.900011809543 12345678.900011809543 17238864.984923813492 17238864.984923809767 17238865.009258303791 17238865.038876831532 17238865.038876831532
60292.207792575 2023-12-14T04:59:13.278524+00:00 12345678.899965949357 12345678.899965897202 12345678.899969844148 12345678.899953596294 12345678.899953596294 17238865.143788553774 17238865.143788550049 17238864.947555214167 17238864.939122367650 17238864.939122367650
60292.207804156 2023-12-14T04:59:14.279045+00:00 12345678.899921741337 12345678.899921691045 12345678.899992672727 12345678.900006106123 12345678.900006104261 17238864.739391453564 17238864.739391449839 17238864.811108257622 17238864.702351391315 17238864.702351391315
60292.207815555 2023-12-14T04:59:15.263973+00:00 12345678.899947369471 12345678.899947317317 12345678.900013819337 12345678.900021478534 12345678.900021478534 17238864.944767795503 17238864.944767791778 17238865.012988850474 17238865.052367348224 17238865.052367348224
60292.207827198 2023-12-14T04:59:16.269911+00:00 12345678.900017607957 12345678.900017555803 12345678.899996427819 12345678.900004114956 12345678.900004113093 17238865.294702582061 17238865.294702578336 17238865.249230545014 17238865.328406587243 17238865.328406587243
60292.207838790 2023-12-14T04:59:17.271461+00:00 12345678.899985451251 12345678.899985399097 12345678.899977656081 12345678.899989875033 12345678.899989873171 17238865.477082237601 17238865.477082233876 17238865.477498255670 17238865.488648962229 17238865.488648962229
60292.207850332 2023-12-14T04:59:18.268687+00:00 12345678.900093369186 12345678.900093317032 12345678.900005616248 12345678.900039542466 12345678.900039540604 17238865.442689333111 17238865.442689329386 17238865.439399182796 17238865.283373303711 17238865.283373299986
60292.207861997 2023-12-14T04:59:19.276567+00:00 12345678.899956008419 12345678.899955958128 12345678.899983394891 12345678.899983277544 12345678.899983279407 17238865.397144705057 17238865.397144701332 17238865.517593525350 17238865.549630049616 17238865.549630045891
60292.207873427 2023-12-14T04:59:20.264099+00:00 12345678.899991868064 12345678.899991815910 12345678.900015057996 12345678.900054695085 12345678.900054693222 17238865.603321146220 17238865.603321142495 17238865.481789886951 17238865.603068750352 17238865.603068750352
60292.207885101 2023-12-14T04:59:21.272679+00:00 12345678.900044340640 12345678.900044290349 12345678.899998027831 12345678.900008471683 12345678.900008471683 17238865.347016695887 17238865.347016695887 17238865.425909519196 17238865.430605471134 17238865.430605471134
60292.207896744 2023-12-14T04:59:22.278681+00:00 12345678.899884369224 12345678.899884318933 12345678.899977501482 12345678.899981077760 12345678.899981079623 17238865.527593437582 17238865.527593433857 17238865.386420089751 17238865.270447894931 17238865.270447894931
60292.207908309 2023-12-14T04:59:23.277889+00:00 12345678.900061264634 12345678.900061214343 12345678.899987822399 12345678.899998636916 12345678.899998635054 17238865.393627844751 17238865.393627841026 17238865.552824661136 17238865.468638163060 17238865.468638163060
60292.207919831 2023-12-14T04:59:24.273377+00:00 12345678.899905215949 12345678.899905163795 12345678.900001592934 12345678.900002315640 12345678.900002315640 17238865.829689856619 17238865.829689852893 17238865.731566119939 17238865.808569088578 17238865.808569088578
60292.207931466 2023-12-14T04:59:25.278717+00:00 12345678.900001816452 12345678.900001764297 12345678.899991104379 12345678.899984974414 12345678.899984976277 17238865.399702496827 17238865.399702493101 17238865.415529176593 17238865.438721049577 17238865.438721049577
60292.207943145 2023-12-14T04:59:26.287758+00:00 12345678.900112429634 12345678.900112379342 12345678.900005148724 12345678.900005100295 12345678.900005102158 17238865.311676554382 17238865.311676550657 17238865.376127138734 17238865.293139293790 17238865.293139290065
60292.207954615 2023-12-14T04:59:27.278735+00:00 12345678.899927042425 12345678.899926992133 12345678.900012416765 12345678.900014629588 12345678.900014627725 17238865.622691247612 17238865.622691243887 17238865.639179263264 17238865.620358102024 17238865.620358102024
60292.207966170 2023-12-14T04:59:28.277057+00:00 12345678.900130633265 12345678.900130582973 12345678.899999132380 12345678.899994483218 12345678.899994481355 17238865.723810769618 17238865.723810765892 17238865.568126861006 17238865.658722687513 17238865.658722687513
60292.207977667 2023-12-14T04:59:29.270464+00:00 12345678.899848923087 12345678.899848870933 12345678.899982409552 12345678.899961590767 12345678.899961587042 17238865.447676379234 17238865.447676379234 17238865.335637833923 17238865.337711624801 17238865.337711624801
60292.207989313 2023-12-14T04:59:30.276656+00:00 12345678.900165544823 12345678.900165494531 12345678.900053096935 12345678.900105301291 12345678.900105297565 17238865.123908970505 17238865.123908966780 17238865.397431492805 17238865.206113118678 17238865.206113114953
60292.208000808 2023-12-14T04:59:31.269856+00:00 12345678.899982526898 12345678.899982474744 12345678.900004141033 12345678.899990577251 12345678.899990575388 17238865.879740454257 17238865.879740450531 17238865.842961523682 17238865.858187984675 17238865.858187984675
60292.208012473 2023-12-14T04:59:32.277683+00:00 12345678.899944739416 12345678.899944689125 12345678.899965051562 12345678.899949437007 12345678.899949437007 17238865.903587631881 17238865.903587628156 17238865.826572488993 17238865.938571181148 17238865.938571181148
60292.208023896 2023-12-14T04:59:33.264602+00:00 12345678.900021651760 12345678.900021599606 12345678.899995977059 12345678.900014985353 12345678.900014985353 17238865.570924077183 17238865.570924073458 17238865.554962396622 17238865.445318289101 17238865.445318289101
60292.208035690 2023-12-14T04:59:34.283639+00:00 12345678.900009699166 12345678.900009647012 12345678.899997053668 12345678.900011351332 12345678.900011351332 17238865.763828314841 17238865.763828311116 17238865.738609455526 17238865.870170880109 17238865.870170880109
60292.208047208 2023-12-14T04:59:35.278765+00:00 12345678.899955935776 12345678.899955883622 12345678.899991109967 12345678.899997262284 12345678.899997264147 17238865.149896182120 17238865.149896178395 17238865.136191330850 17238865.074887275696 17238865.074887275696
60292.208058755 2023-12-14T04:59:36.276465+00:00 12345678.899967867881 12345678.899967815727 12345678.900007357821 12345678.899996981025 12345678.899996981025 17238864.878097079694 17238864.878097075969 17238865.105163216591 17238864.922505378723 17238864.922505378723
60292.208070279 2023-12-14T04:59:37.272124+00:00 12345678.899937303737 12345678.899937251583 12345678.899981725961 12345678.899955181405 12345678.899955179542 17238865.652232162654 17238865.652232158929 17238865.536896832287 17238865.531024359167 17238865.531024362892
60292.208081915 2023-12-14T04:59:38.277477+00:00 12345678.900165082887 12345678.900165030733 12345678.900007702410 12345678.900033753365 12345678.900033753365 17238865.524426087737 17238865.524426084012 17238865.476089481264 17238865.491942901164 17238865.491942901164
60292.208093454 2023-12-14T04:59:39.274416+00:00 12345678.899958210066 12345678.899958159775 12345678.899990072474 12345678.899974675849 12345678.899974672124 17238865.716925211251 17238865.716925207525 17238865.530663318932 17238865.597939629108 17238865.597939632833
60292.208104983 2023-12-14T04:59:40.270516+00:00 12345678.900003137067 12345678.900003084913 12345678.900023758411 12345678.899996956810 12345678.899996958673 17238865.634819123894 17238865.634819120169 17238865.676034677774 17238865.666594851762 17238865.666594851762
60292.208116482 2023-12-14T04:59:41.264088+00:00 12345678.900026164949 12345678.900026114658 12345678.899991011247 12345678.899947009981 12345678.899947009981 17238865.597430001944 17238865.597429998219 17238865.841020841151 17238865.872710600495 17238865.872710600495
60292.208128233 2023-12-14T04:59:42.279318+00:00 12345678.899992095307 12345678.899992045015 12345678.899995822459 12345678.899990182370 12345678.899990180507 17238866.071433324367 17238866.071433320642 17238866.000614795834 17238866.039354234934 17238866.039354234934
60292.208139782 2023-12-14T04:59:43.277197+00:00 12345678.899875940755 12345678.899875890464 12345678.899981213734 12345678.899960460141 12345678.899960460141 17238866.385705430061 17238866.385705426335 17238866.287792995572 17238866.313712161034 17238866.313712161034
60292.208151322 2023-12-14T04:59:44.274262+00:00 12345678.899970958009 12345678.899970907718 12345678.900003392249 12345678.899977877736 12345678.899977875873 17238866.037282586098 17238866.037282582372 17238866.157764248550 17238866.104095559567 17238866.104095559567
60292.208162926 2023-12-14T04:59:45.276764+00:00 12345678.900098264217 12345678.900098212063 12345678.899980437011 12345678.899957276881 12345678.899957275018 17238866.067454602569 17238866.067454598844 17238866.020878184587 17238866.000171557069 17238866.000171557069
60292.208174347 2023-12-14T04:59:46.263621+00:00 12345678.899973787367 12345678.899973735213 12345678.900002203882 12345678.899981327355 12345678.899981325492 17238865.851404014975 17238865.851404011250 17238865.910294707865 17238865.828292436898 17238865.828292436898
60292.208186077 2023-12-14T04:59:47.277090+00:00 12345678.900009933859 12345678.900009881705 12345678.899983860552 12345678.899969248101 12345678.899969246238 17238866.117936100811 17238866.117936097085 17238865.941295571625 17238865.968067176640 17238865.968067176640
60292.208197685 2023-12-14T04:59:48.279962+00:00 12345678.899893397465 12345678.899893345311 12345678.900013202801 12345678.900011513382 12345678.900011513382 17238865.796907644719 17238865.796907640994 17238865.918168220669 17238865.934878434986 17238865.934878434986
60292.208209225 2023-12-14T04:59:49.277077+00:00 12345678.899971943349 12345678.899971891195 12345678.900003263727 12345678.899980831891 12345678.899980830029 17238866.007055222988 17238866.007055219263 17238865.998443666846 17238866.009530656040 17238866.009530656040
60292.208220835 2023-12-14T04:59:50.280170+00:00 12345678.900171386078 12345678.900171335787 12345678.900009268895 12345678.899995416403 12345678.899995416403 17238866.027147285640 17238866.027147281915 17238866.028682995588 17238865.956107690930 17238865.956107690930
60292.208232274 2023-12-14T04:59:51.268452+00:00 12345678.899997441098 12345678.899997390807 12345678.899974778295 12345678.899960406125 12345678.899960406125 17238866.082116976380 17238866.082116972655 17238866.104720801115 17238866.071396484971 17238866.071396484971
60292.208243863 2023-12-14T04:59:52.269753+00:00 12345678.900024045259 12345678.900023994967 12345678.900022929534 12345678.900034673512 12345678.900034671649 17238866.146658845246 17238866.146658841521 17238866.081086523831 17238866.126546960324 17238866.126546960324
60292.208255444 2023-12-14T04:59:53.270339+00:00 12345678.899948604405 12345678.899948554114 12345678.899995718151 12345678.899984844029 12345678.899984842166 17238865.974859364331 17238865.974859360605 17238865.977326028049 17238865.919543519616 17238865.919543519616
60292.208267099 2023-12-14T04:59:54.277384+00:00 12345678.899889981374 12345678.899889931083 12345678.899985551834 12345678.899990659207 12345678.899990657344 17238866.227286659181 17238866.227286655456 17238866.258768860251 17238866.328018948436 17238866.328018948436
60292.208278630 2023-12-14T04:59:55.273644+00:00 12345678.900097183883 12345678.900097133592 12345678.899999685585 12345678.899983398616 12345678.899983400479 17238866.303853310645 17238866.303853306919 17238866.350423112512 17238866.365204207599 17238866.365204207599
60292.208290253 2023-12-14T04:59:56.277854+00:00 12345678.899943681434 12345678.899943631142 12345678.899999720976 12345678.900001635775 12345678.900001635775 17238866.392911624163 17238866.392911620438 17238866.404089152813 17238866.431914228946 17238866.431914228946
60292.208301822 2023-12-14T04:59:57.277449+00:00 12345678.899988716468 12345678.899988666177 12345678.899990543723 12345678.899996334687 12345678.899996336550 17238866.129847604781 17238866.129847601056 17238866.083948992193 17238866.068432629108 17238866.068432632834
60292.208313425 2023-12-14T04:59:58.279871+00:00 12345678.899924628437 12345678.899924578145 12345678.899982577190 12345678.899953722954 12345678.899953722954 17238866.050734445453 17238866.050734441727 17238866.028803270310 17238865.919062715024 17238865.919062715024
60292.208324952 2023-12-14T04:59:59.275836+00:00 12345678.900042371824 12345678.900042321533 12345678.899995414540 12345678.899998223409 12345678.899998225272 17238866.291153263301 17238866.291153259575 17238866.285180386156 17238866.410109784454 17238866.410109784454
60292.208336551 2023-12-14T05:00:00.278006+00:00 12345678.899997970089 12345678.899997919798 12345678.900009563193 12345678.900018624961 12345678.900018623099 17238866.148786012083 17238866.148786008358 17238866.208498183638 17238866.238089226186 17238866.238089226186
60292.208348160 2023-12-14T05:00:01.281004+00:00 12345678.900027874857 12345678.900027824566 12345678.899998426437 12345678.899982515723 12345678.899982515723 17238866.300494343042 17238866.300494339317 17238866.312692619860 17238866.259750548750 17238866.259750548750
60292.208360178 2023-12-14T05:00:02.319423+00:00 12345678.899985603988 12345678.899985551834 12345678.900004548952 12345678.900008775294 12345678.900008777156 17238866.027623046190 17238866.027623042464 17238866.094302274287 17238865.956669971347 17238865.956669971347
60292.208371258 2023-12-14T05:00:03.276726+00:00 12345678.900105590001 12345678.900105539709 12345678.900002693757 12345678.900003675371 12345678.900003675371 17238865.887036658823 17238865.887036655098 17238865.899834856391 17238865.825375884771 17238865.825375884771
60292.208382765 2023-12-14T05:00:04.270929+00:00 12345678.899941587821 12345678.899941537529 12345678.900011438876 12345678.900012247264 12345678.900012245402 17238866.429093230516 17238866.429093226790 17238866.128758680075 17238866.290019635111 17238866.290019635111
60292.208394302 2023-12-14T05:00:05.267651+00:00 12345678.900036090985 12345678.900036038831 12345678.899981897324 12345678.899973277003 12345678.899973277003 17238865.863874226809 17238865.863874223083 17238866.081439424306 17238866.020346265286 17238866.020346265286
60292.208405841 2023-12-14T05:00:06.264657+00:00 12345678.899992847815 12345678.899992797524 12345678.899989046156 12345678.899991843849 12345678.899991841987 17238865.868368189782 17238865.868368186057 17238865.828628692776 17238865.842836271971 17238865.842836271971
60292.208417397 2023-12-14T05:00:07.263083+00:00 12345678.899887125939 12345678.899887075648 12345678.900018593296 12345678.900012545288 12345678.900012549013 17238865.709795828909 17238865.709795825183 17238865.743675068021 17238865.748476713896 17238865.748476713896
60292.208428972 2023-12-14T05:00:08.263188+00:00 12345678.899986462668 12345678.899986410514 12345678.899977235124 12345678.899959454313 12345678.899959454313 17238866.356926430017 17238866.356926426291 17238866.254659131169 17238866.228743035346 17238866.228743035346
60292.208440577 2023-12-14T05:00:09.265832+00:00 12345678.900130173191 12345678.900130121037 12345678.899998320267 12345678.900005914271 12345678.900005914271 17238865.920251540840 17238865.920251537114 17238866.074001699686 17238866.000494472682 17238866.000494472682
60292.208452151 2023-12-14T05:00:10.265846+00:00 12345678.899901824072 12345678.899901773781 12345678.900008512661 12345678.900007126853 12345678.900007124990 17238865.950200989842 17238865.950200989842 17238865.963403325528 17238866.009382408112 17238866.009382408112
60292.208463691 2023-12-14T05:00:11.262920+00:00 12345678.900048516691 12345678.900048466399 12345678.899991236627 12345678.900005977601 12345678.900005977601 17238866.356232389808 17238866.356232386082 17238866.243681464344 17238866.283314842731 17238866.283314842731
60292.208475277 2023-12-14T05:00:12.263936+00:00 12345678.899923376739 12345678.899923326448 12345678.900013463572 12345678.900024490431 12345678.900024488568 17238866.234377887100 17238866.234377883375 17238866.247109424323 17238866.274038977921 17238866.274038977921
60292.208487021 2023-12-14T05:00:13.278604+00:00 12345678.899958735332 12345678.899958685040 12345678.899974688888 12345678.899953247979 12345678.899953247979 17238866.480387106538 17238866.480387106538 17238866.507568940520 17238866.572938758880 17238866.572938758880
60292.208498535 2023-12-14T05:00:14.273421+00:00 12345678.900011258200 12345678.900011206046 12345678.899995896965 12345678.899990512058 12345678.899990512058 17238866.573678083718 17238866.573678079993 17238866.564879886806 17238866.471574220806 17238866.471574220806
60292.208510185 2023-12-14T05:00:15.279941+00:00 12345678.899997953326 12345678.899997901171 12345678.900002585724 12345678.900003055111 12345678.900003056973 17238866.514304976910 17238866.514304973185 17238866.545521803200 17238866.498537182808 17238866.498537179083
60292.208521734 2023-12-14T05:00:16.277826+00:00 12345678.900162091479 12345678.900162041187 12345678.899993792176 12345678.899998104200 12345678.899998104200 17238866.608893536031 17238866.608893532306 17238866.605696685612 17238866.630241591483 17238866.630241591483
60292.208533150 2023-12-14T05:00:17.264182+00:00 12345678.899940462783 12345678.899940412492 12345678.899970345199 12345678.899949910119 12345678.899949911982 17238866.553567204624 17238866.553567204624 17238866.581814356148 17238866.546134915203 17238866.546134915203
60292.208544878 2023-12-14T05:00:18.277434+00:00 12345678.899958884344 12345678.899958832189 12345678.899994418025 12345678.900000743568 12345678.900000743568 17238866.818901836872 17238866.818901833147 17238866.736703939736 17238866.822926301509 17238866.822926301509
60292.208556341 2023-12-14T05:00:19.267820+00:00 12345678.899988565594 12345678.899988513440 12345678.899991197512 12345678.900040578097 12345678.900040581822 17238866.931577183306 17238866.931577183306 17238866.889096170664 17238867.004188496619 17238867.004188496619
60292.208567958 2023-12-14T05:00:20.271598+00:00 12345678.900044266135 12345678.900044215843 12345678.899996535853 12345678.900025559589 12345678.900025557727 17238866.787336423993 17238866.787336420268 17238866.796032994986 17238866.678874254227 17238866.678874254227
60292.208579598 2023-12-14T05:00:21.277257+00:00 12345678.899913355708 12345678.899913303554 12345678.900017516688 12345678.900027906522 12345678.900027904660 17238866.707649782300 17238866.707649778575 17238866.780272413045 17238866.676019284874 17238866.676019284874
60292.208591019 2023-12-14T05:00:22.264008+00:00 12345678.900124451146 12345678.900124398991 12345678.900015726686 12345678.899986559525 12345678.899986559525 17238866.696742959321 17238866.696742955595 17238866.673488412052 17238866.598488744348 17238866.598488744348
60292.208602655 2023-12-14T05:00:23.269352+00:00 12345678.899850288406 12345678.899850236252 12345678.900003368035 12345678.899975812063 12345678.899975810200 17238866.848065465689 17238866.848065461963 17238866.828473616391 17238866.804741267115 17238866.804741270840
60292.208614235 2023-12-14T05:00:24.269936+00:00 12345678.900046432391 12345678.900046380237 12345678.899999521673 12345678.899978917092 12345678.899978917092 17238867.058844931424 17238867.058844927698 17238867.014995094389 17238867.137954704463 17238867.137954704463
60292.208625940 2023-12-14T05:00:25.281210+00:00 12345678.900093631819 12345678.900093581527 12345678.899991735816 12345678.899978011847 12345678.899978009984 17238866.536492515355 17238866.536492511630 17238866.659167040139 17238866.608675971627 17238866.608675971627
60292.208637478 2023-12-14T05:00:26.278084+00:00 12345678.899980256334 12345678.899980204180 12345678.900005467236 12345678.900018813089 12345678.900018813089 17238866.433000914752 17238866.433000911027 17238866.427284467965 17238866.355069886893 17238866.355069890618
60292.208648963 2023-12-14T05:00:27.270432+00:00 12345678.899945851415 12345678.899945801124 12345678.899986481294 12345678.899987259880 12345678.899987259880 17238866.967686384916 17238866.967686381191 17238866.801817923784 17238866.857578955591 17238866.857578955591
60292.208660534 2023-12-14T05:00:28.270089+00:00 12345678.899958156049 12345678.899958103895 12345678.899996973574 12345678.899992879480 12345678.899992879480 17238866.803740527481 17238866.803740523756 17238866.907444253564 17238866.835051558912 17238866.835051558912
60292.208672125 2023-12-14T05:00:29.271620+00:00 12345678.900041222572 12345678.900041172281 12345678.899997623637 12345678.900000903755 12345678.900000903755 17238866.551592539996 17238866.551592536271 17238866.702744349837 17238866.636643294245 17238866.636643290520
60292.208683766 2023-12-14T05:00:30.277394+00:00 12345678.900039184839 12345678.900039134547 12345678.899995336309 12345678.900005402043 12345678.900005402043 17238867.024001985788 17238867.024001982063 17238866.825892377645 17238866.864707469940 17238866.864707469940
60292.208695330 2023-12-14T05:00:31.276516+00:00 12345678.899900302291 12345678.899900250137 12345678.899992156774 12345678.899968307465 12345678.899968309328 17238866.692511498928 17238866.692511495203 17238866.716011296958 17238866.621187079698 17238866.621187079698
60292.208706911 2023-12-14T05:00:32.277117+00:00 12345678.900031369179 12345678.900031317025 12345678.900003066286 12345678.900006642565 12345678.900006642565 17238866.892531894147 17238866.892531890422 17238867.036463290453 17238867.061459563673 17238867.061459563673
60292.208718514 2023-12-14T05:00:33.279567+00:00 12345678.900061946362 12345678.900061894208 12345678.899997945875 12345678.900029990822 12345678.900029990822 17238867.269978605211 17238867.269978601485 17238867.155220668763 17238867.135773517191 17238867.135773517191
60292.208730020 2023-12-14T05:00:34.273730+00:00 12345678.899954531342 12345678.899954479188 12345678.899986159056 12345678.899987300858 12345678.899987300858 17238866.871663801372 17238866.871663797647 17238866.997606679797 17238866.985169492662 17238866.985169492662
60292.208741578 2023-12-14T05:00:35.272352+00:00 12345678.900028670207 12345678.900028618053 12345678.900003418326 12345678.900027289987 12345678.900027291849 17238867.193742353469 17238867.193742349744 17238867.002114593983 17238867.041782483459 17238867.041782483459
60292.208753149 2023-12-14T05:00:36.272128+00:00 12345678.899946939200 12345678.899946887046 12345678.899996474385 12345678.900002177805 12345678.900002177805 17238866.800143897533 17238866.800143893808 17238866.910324368626 17238866.893246207386 17238866.893246207386
60292.208764768 2023-12-14T05:00:37.275942+00:00 12345678.900002092123 12345678.900002041832 12345678.899999383837 12345678.899994051084 12345678.899994049221 17238866.530626945198 17238866.530626941472 17238866.623075075448 17238866.435106076300 17238866.435106076300
60292.208776370 2023-12-14T05:00:38.278392+00:00 12345678.900028640404 12345678.900028588250 12345678.899995431304 12345678.900002231821 12345678.900002231821 17238867.045974757522 17238867.045974753797 17238867.055310212076 17238867.181130412966 17238867.181130412966
60292.208787930 2023-12-14T05:00:39.277129+00:00 12345678.900023665279 12345678.900023614988 12345678.900004658848 12345678.900007978082 12345678.900007976219 17238867.337164558470 17238867.337164554745 17238867.042474932969 17238867.244844302535 17238867.244844302535
60292.208799504 2023-12-14T05:00:40.277117+00:00 12345678.899956919253 12345678.899956868961 12345678.899983350188 12345678.899986233562 12345678.899986233562 17238866.700537972152 17238866.700537968427 17238866.848918192089 17238866.879872065037 17238866.879872065037
60292.208811027 2023-12-14T05:00:41.272719+00:00 12345678.899917604402 12345678.899917554110 12345678.899973906577 12345678.899950157851 12345678.899950155988 17238867.022478152066 17238867.022478148341 17238867.094433374703 17238867.153190419078 17238867.153190419078
60292.208822562 2023-12-14T05:00:42.269406+00:00 12345678.900034096092 12345678.900034045801 12345678.900007868186 12345678.900015141815 12345678.900015139952 17238867.063455794007 17238867.063455790281 17238867.005707044154 17238866.966187775135 17238866.966187775135
60292.208834070 2023-12-14T05:00:43.263605+00:00 12345678.899995399639 12345678.899995347485 12345678.899986181408 12345678.899972749874 12345678.899972751737 17238867.158164918423 17238867.158164914697 17238867.076844852418 17238867.050935912877 17238867.050935912877
60292.208845649 2023-12-14T05:00:44.264063+00:00 12345678.899944163859 12345678.899944113567 12345678.900002980605 12345678.899992089719 12345678.899992089719 17238866.983526531607 17238866.983526527882 17238867.057191293687 17238867.039195902646 17238867.039195902646
60292.208857388 2023-12-14T05:00:45.278346+00:00 12345678.900007883087 12345678.900007830933 12345678.900009734556 12345678.900012129918 12345678.900012131780 17238867.036984104663 17238867.036984100938 17238867.013897784054 17238867.097138036042 17238867.097138036042
60292.208868986 2023-12-14T05:00:46.280335+00:00 12345678.900143567473 12345678.900143517181 12345678.900014165789 12345678.900018785149 12345678.900018783286 17238867.088929153979 17238867.088929150254 17238867.069471288472 17238866.978317424655 17238866.978317424655
60292.208880472 2023-12-14T05:00:47.272748+00:00 12345678.899841543287 12345678.899841491133 12345678.899974163622 12345678.899947192520 12345678.899947192520 17238867.267569836229 17238867.267569832504 17238867.234897352755 17238867.370625682175 17238867.370625682175
60292.208891949 2023-12-14T05:00:48.264407+00:00 12345678.900079518557 12345678.900079466403 12345678.900015078485 12345678.899996409193 12345678.899996409193 17238866.792858630419 17238866.792858626693 17238866.950453203171 17238866.881909359246 17238866.881909359246
60292.208903751 2023-12-14T05:00:49.284078+00:00 12345678.900009596720 12345678.900009546429 12345678.899984216318 12345678.899944739416 12345678.899944739416 17238867.251711536199 17238867.251711532474 17238867.221038971096 17238867.314826205373 17238867.314826205373
60292.208915247 2023-12-14T05:00:50.277303+00:00 12345678.899990990758 12345678.899990940467 12345678.899989027530 12345678.899967389181 12345678.899967389181 17238867.285539720207 17238867.285539716482 17238867.111515630037 17238867.190903805196 17238867.190903805196
60292.208926814 2023-12-14T05:00:51.276721+00:00 12345678.900038274005 12345678.900038223714 12345678.900007471442 12345678.900010664016 12345678.900010664016 17238867.030892696232 17238867.030892692506 17238867.089282914996 17238867.134963680059 17238867.134963683784
60292.208938323 2023-12-14T05:00:52.271150+00:00 12345678.899981128052 12345678.899981075898 12345678.899986572564 12345678.899980712682 12345678.899980712682 17238867.134953565896 17238867.134953562170 17238867.124098304659 17238867.088436678052 17238867.088436678052
60292.208949896 2023-12-14T05:00:53.270972+00:00 12345678.899843040854 12345678.899842988700 12345678.899982819334 12345678.899972267449 12345678.899972267449 17238867.249741405249 17238867.249741401523 17238867.344153672457 17238867.347228340805 17238867.347228340805
60292.208961384 2023-12-14T05:00:54.263634+00:00 12345678.900186223909 12345678.900186171755 12345678.900008402765 12345678.899992266670 12345678.899992266670 17238867.448043007404 17238867.448043007404 17238867.358046844602 17238867.366497695446 17238867.366497695446
60292.208973214 2023-12-14T05:00:55.285711+00:00 12345678.899973383173 12345678.899973332882 12345678.899998199195 12345678.899960542098 12345678.899960542098 17238867.196986902505 17238867.196986898780 17238867.416820865124 17238867.366026088595 17238867.366026088595
60292.208984696 2023-12-14T05:00:56.277737+00:00 12345678.899977676570 12345678.899977626279 12345678.900002950802 12345678.899972926825 12345678.899972926825 17238867.672169588506 17238867.672169584781 17238867.497503131628 17238867.462066296488 17238867.462066296488
60292.208996198 2023-12-14T05:00:57.271503+00:00 12345678.899885315448 12345678.899885263294 12345678.899993220344 12345678.899971608073 12345678.899971606210 17238867.559812542051 17238867.559812538326 17238867.518615867943 17238867.498951289803 17238867.498951289803
60292.209007858 2023-12-14T05:00:58.278939+00:00 12345678.900080027059 12345678.900079976767 12345678.900014618412 12345678.900025673211 12345678.900025673211 17238867.187111984938 17238867.187111981213 17238867.281093094498 17238867.163291152567 17238867.163291152567
60292.209019369 2023-12-14T05:00:59.273427+00:00 12345678.900044556707 12345678.900044504553 12345678.899998148903 12345678.899987934157 12345678.899987934157 17238867.499394837767 17238867.499394834042 17238867.588940136135 17238867.716127630323 17238867.716127630323
60292.209030896 2023-12-14T05:01:00.269430+00:00 12345678.899911182001 12345678.899911131710 12345678.900001520291 12345678.900016594678 12345678.900016594678 17238867.453801702708 17238867.453801698983 17238867.538414265960 17238867.433190107346 17238867.433190107346
60292.209042497 2023-12-14T05:01:01.271746+00:00 12345678.900065517053 12345678.900065464899 12345678.899987412617 12345678.900028275326 12345678.900028275326 17238867.760483782738 17238867.760483779013 17238867.604296412319 17238867.675673026592 17238867.675673026592
60292.209054105 2023-12-14T05:01:02.274658+00:00 12345678.899974603206 12345678.899974551052 12345678.899994505569 12345678.900019910187 12345678.900019912049 17238867.181044366211 17238867.181044362485 17238867.148037441075 17238867.182304054499 17238867.182304058224
60292.209065570 2023-12-14T05:01:03.265196+00:00 12345678.900024004281 12345678.900023952127 12345678.900007210672 12345678.900003736839 12345678.900003736839 17238867.177423145622 17238867.177423141897 17238867.190953318030 17238867.203465126455 17238867.203465126455
60292.209077125 2023-12-14T05:01:04.263637+00:00 12345678.899893550202 12345678.899893499911 12345678.899990728125 12345678.899966651574 12345678.899966651574 17238867.476591888815 17238867.476591885090 17238867.365631222725 17238867.518755737692 17238867.518755737692
60292.209088696 2023-12-14T05:01:05.263334+00:00 12345678.900062289089 12345678.900062236935 12345678.900009658188 12345678.900031380355 12345678.900031382218 17238866.735494207591 17238866.735494203866 17238866.975714892149 17238866.844738207757 17238866.844738207757
60292.209100325 2023-12-14T05:01:06.268065+00:00 12345678.900012705475 12345678.900012653321 12345678.899994896725 12345678.900007620454 12345678.900007622316 17238867.380961772054 17238867.380961768329 17238867.268085498363 17238867.264938756824 17238867.264938756824
60292.209111849 2023-12-14T05:01:07.263790+00:00 12345678.899918530136 12345678.899918479845 12345678.900011468679 12345678.900013944134 12345678.900013944134 17238867.296980988234 17238867.296980988234 17238867.172259774059 17238867.079851642251 17238867.079851642251
60292.209123435 2023-12-14T05:01:08.264768+00:00 12345678.899996737018 12345678.899996686727 12345678.899988107383 12345678.899955075234 12345678.899955073372 17238867.218180693686 17238867.218180689961 17238867.399848069996 17238867.391192611307 17238867.391192611307
60292.209134997 2023-12-14T05:01:09.263761+00:00 12345678.900117458776 12345678.900117408484 12345678.900004174560 12345678.900013567880 12345678.900013567880 17238867.704503189772 17238867.704503186047 17238867.636095926166 17238867.665367707610 17238867.665367707610
60292.209146582 2023-12-14T05:01:10.264662+00:00 12345678.899874310941 12345678.899874258786 12345678.899980019778 12345678.899970296770 12345678.899970298633 17238867.813087187707 17238867.813087183982 17238867.700146608055 17238867.816501669586 17238867.816501669586
60292.209158149 2023-12-14T05:01:11.264026+00:00 12345678.899975581095 12345678.899975530803 12345678.899979781359 12345678.899957431480 12345678.899957431480 17238867.519203603268 17238867.519203599542 17238867.623446173966 17238867.505404777825 17238867.505404777825
60292.209169896 2023-12-14T05:01:12.278997+00:00 12345678.900077588856 12345678.900077536702 12345678.900008251891 12345678.900014178827 12345678.900014178827 17238867.679172676057 17238867.679172672331 17238867.581346295774 17238867.621565714478 17238867.621565714478
60292.209181375 2023-12-14T05:01:13.270770+00:00 12345678.899921400473 12345678.899921348318 12345678.899985959753 12345678.899972205982 12345678.899972205982 17238867.222318120301 17238867.222318116575 17238867.198455039412 17238867.182189427316 17238867.182189427316
60292.209193030 2023-12-14T05:01:14.277813+00:00 12345678.900093637407 12345678.900093585253 12345678.900026908144 12345678.900026233867 12345678.900026237592 17238867.264785166830 17238867.264785163105 17238867.464366041124 17238867.551501635462 17238867.551501635462
60292.209204445 2023-12-14T05:01:15.264029+00:00 12345678.899932820350 12345678.899932770059 12345678.899993255734 12345678.899973323569 12345678.899973325431 17238867.895252652466 17238867.895252648741 17238867.675418782979 17238867.764569900930 17238867.764569900930
60292.209216067 2023-12-14T05:01:16.268167+00:00 12345678.900026774034 12345678.900026721880 12345678.900002688169 12345678.899990027770 12345678.899990027770 17238867.715029958636 17238867.715029954910 17238867.751878067851 17238867.750473994762 17238867.750473994762
60292.209227661 2023-12-14T05:01:17.269901+00:00 12345678.900068098679 12345678.900068048388 12345678.900015465915 12345678.899978246540 12345678.899978244677 17238867.681572195143 17238867.681572191417 17238867.681335646659 17238867.646774303168 17238867.646774303168
60292.209239339 2023-12-14T05:01:18.278845+00:00 12345678.899997729808 12345678.899997677654 12345678.899987541139 12345678.899968679994 12345678.899968676269 17238867.543584909290 17238867.543584905565 17238867.673587955534 17238867.678023610264 17238867.678023613989
60292.209250902 2023-12-14T05:01:19.277942+00:00 12345678.899968642741 12345678.899968590587 12345678.900006962940 12345678.900031317025 12345678.900031315163 17238867.787337865680 17238867.787337861955 17238867.747695647180 17238867.835624597967 17238867.835624597967
60292.209262312 2023-12-14T05:01:20.263789+00:00 12345678.899944366887 12345678.899944314733 12345678.899990024045 12345678.899982886389 12345678.899982890114 17238867.456905826926 17238867.456905823201 17238867.404814459383 17238867.392377901822 17238867.392377901822
60292.209273897 2023-12-14T05:01:21.264727+00:00 12345678.900080773979 12345678.900080721825 12345678.899985695258 12345678.899998297915 12345678.899998296052 17238867.434206195176 17238867.434206191450 17238867.447010990232 17238867.524241808802 17238867.524241808802
60292.209285720 2023-12-14T05:01:22.286198+00:00 12345678.899859776720 12345678.899859726429 12345678.899994829670 12345678.900003494695 12345678.900003494695 17238867.523252993822 17238867.523252990097 17238867.588564313948 17238867.557062171400 17238867.557062171400
60292.209297200 2023-12-14T05:01:23.278074+00:00 12345678.900168955326 12345678.900168903172 12345678.900001589209 12345678.900007296354 12345678.900007296354 17238867.787845425308 17238867.787845421582 17238867.834590889513 17238867.851291630417 17238867.851291630417
60292.209308757 2023-12-14T05:01:24.276630+00:00 12345678.899886418134 12345678.899886365980 12345678.900011008605 12345678.900026941672 12345678.900026941672 17238868.119552858174 17238868.119552854449 17238868.027426443994 17238867.987628851086 17238867.987628851086
60292.209320373 2023-12-14T05:01:25.280227+00:00 12345678.899948263541 12345678.899948211387 12345678.899976374581 12345678.899962984025 12345678.899962984025 17238867.832012671977 17238867.832012668252 17238867.804509174079 17238867.738258391619 17238867.738258391619
60292.209331903 2023-12-14T05:01:26.276434+00:00 12345678.900180527940 12345678.900180477649 12345678.900000620633 12345678.899999007583 12345678.899999007583 17238867.470702778548 17238867.470702774823 17238867.432887546718 17238867.394270963967 17238867.394270963967
60292.209343439 2023-12-14T05:01:27.273149+00:00 12345678.899972707033 12345678.899972656742 12345678.900009816512 12345678.899991748855 12345678.899991750717 17238867.879892755300 17238867.879892751575 17238867.809770010412 17238867.926286801696 17238867.926286801696
60292.209354994 2023-12-14T05:01:28.271448+00:00 12345678.899883300066 12345678.899883249775 12345678.900002866983 12345678.899979690090 12345678.899979693815 17238867.767746385187 17238867.767746381462 17238867.886150799692 17238867.931912127882 17238867.931912127882
60292.209366579 2023-12-14T05:01:29.272411+00:00 12345678.900112859905 12345678.900112807751 12345678.900014923885 12345678.900002675131 12345678.900002676994 17238867.540904413909 17238867.540904413909 17238867.657355781645 17238867.641747687012 17238867.641747687012
60292.209378239 2023-12-14T05:01:30.279881+00:00 12345678.899935292080 12345678.899935241789 12345678.899982428178 12345678.899986321107 12345678.899986317381 17238867.663216784596 17238867.663216780871 17238867.653803724796 17238867.538514163345 17238867.538514163345
60292.209389753 2023-12-14T05:01:31.274625+00:00 12345678.899930506945 12345678.899930456653 12345678.899990268052 12345678.899986196309 12345678.899986196309 17238868.155908912420 17238868.155908908695 17238867.928784895688 17238867.926956560463 17238867.926956560463
60292.209401345 2023-12-14T05:01:32.276185+00:00 12345678.899991521612 12345678.899991471320 12345678.899999238551 12345678.900009319186 12345678.900009317324 17238867.583387721330 17238867.583387717605 17238867.871289379895 17238867.852041658014 17238867.852041658014
60292.209412874 2023-12-14T05:01:33.272318+00:00 12345678.900020366535 12345678.900020314381 12345678.899993140250 12345678.900008503348 12345678.900008505210 17238868.165732245892 17238868.165732242167 17238868.060846012086 17238868.187001790851 17238868.187001790851
60292.209424443 2023-12-14T05:01:34.271858+00:00 12345678.900089342147 12345678.900089291856 12345678.900002747774 12345678.900039646775 12345678.900039644912 17238867.874818354845 17238867.874818351120 17238867.875205572695 17238867.890269324183 17238867.890269324183
60292.209436029 2023-12-14T05:01:35.272898+00:00 12345678.900058275089 12345678.900058222935 12345678.899992404506 12345678.899978712201 12345678.899978710338 17238867.732884034514 17238867.732884034514 17238867.712249934673 17238867.630031030625 17238867.630031026900
60292.209447573 2023-12-14T05:01:36.270304+00:00 12345678.899943709373 12345678.899943659082 12345678.899983104318 12345678.899959336966 12345678.899959336966 17238867.627846453339 17238867.627846449614 17238867.687046237290 17238867.672951079905 17238867.672951079905
60292.209459089 2023-12-14T05:01:37.265303+00:00 12345678.899921515957 12345678.899921465665 12345678.900000665337 12345678.900000814348 12345678.900000816211 17238868.118446730077 17238868.118446726352 17238867.882810395211 17238868.005781263113 17238868.005781266838
60292.209470651 2023-12-14T05:01:38.264222+00:00 12345678.899941321462 12345678.899941271171 12345678.900002783164 12345678.899995781481 12345678.899995781481 17238867.712363261729 17238867.712363258004 17238867.926731068641 17238867.827885013074 17238867.827885013074
60292.209482391 2023-12-14T05:01:39.278606+00:00 12345678.900064721704 12345678.900064669549 12345678.900006528944 12345678.900016995147 12345678.900016995147 17238868.093054603785 17238868.093054603785 17238868.004416462034 17238868.077520158142 17238868.077520158142
60292.209493951 2023-12-14T05:01:40.277362+00:00 12345678.900037087500 12345678.900037037209 12345678.899966914207 12345678.899952117354 12345678.899952117354 17238867.568445034325 17238867.568445030600 17238867.609096489847 17238867.408253226429 17238867.408253226429
60292.209505546 2023-12-14T05:01:41.279194+00:00 12345678.899944849312 12345678.899944799021 12345678.900021398440 12345678.900023497641 12345678.900023497641 17238868.081245344132 17238868.081245340407 17238868.067357081920 17238868.062574204057 17238868.062574204057
60292.209517094 2023-12-14T05:01:42.276954+00:00 12345678.899992208928 12345678.899992158636 12345678.899978606030 12345678.899958930910 12345678.899958930910 17238867.898410476744 17238867.898410473019 17238868.067266609520 17238868.001314442605 17238868.001314442605
60292.209528513 2023-12-14T05:01:43.263498+00:00 12345678.900001917034 12345678.900001864880 12345678.900013709441 12345678.900032745674 12345678.900032747537 17238868.275235868990 17238868.275235865265 17238868.133565887809 17238868.352624930441 17238868.352624930441
60292.209540257 2023-12-14T05:01:44.278187+00:00 12345678.900030760095 12345678.900030709803 12345678.899979136884 12345678.899973083287 12345678.899973085150 17238867.874546457082 17238867.874546453357 17238867.803856831044 17238867.775719411671 17238867.775719411671
60292.209551812 2023-12-14T05:01:45.276536+00:00 12345678.899887517095 12345678.899887466803 12345678.899992913008 12345678.900011047721 12345678.900011047721 17238868.136088423431 17238868.136088419706 17238868.116171605885 17238868.109106078744 17238868.109106078744
60292.209563340 2023-12-14T05:01:46.272593+00:00 12345678.900060508400 12345678.900060456246 12345678.899982707575 12345678.899981463328 12345678.899981463328 17238867.822870634496 17238867.822870630771 17238867.944313727319 17238867.850184869021 17238867.850184869021
60292.209574991 2023-12-14T05:01:47.279192+00:00 12345678.899972174317 12345678.899972122163 12345678.899996528402 12345678.899987418205 12345678.899987420067 17238867.983689028770 17238867.983689028770 17238868.027116131037 17238868.090339846909 17238868.090339843184
60292.209586389 2023-12-14T05:01:48.264010+00:00 12345678.899962948635 12345678.899962898344 12345678.900005849078 12345678.899985654280 12345678.899985656142 17238868.418632153422 17238868.418632153422 17238868.368866924196 17238868.437790680677 17238868.437790680677
60292.209598042 2023-12-14T05:01:49.270851+00:00 12345678.899991730228 12345678.899991679937 12345678.900007514283 12345678.899992706254 12345678.899992706254 17238868.408291116357 17238868.408291112632 17238868.408022373915 17238868.422427251935 17238868.422427251935
60292.209609704 2023-12-14T05:01:50.278456+00:00 12345678.900109104812 12345678.900109052658 12345678.900026440620 12345678.900026833639 12345678.900026835501 17238868.277858071029 17238868.277858067304 17238868.166113417596 17238868.165134124458 17238868.165134124458
60292.209621199 2023-12-14T05:01:51.271610+00:00 12345678.900013554841 12345678.900013502687 12345678.900009464473 12345678.900011576712 12345678.900011574849 17238868.105414751917 17238868.105414748192 17238868.085229653865 17238868.146739620715 17238868.146739620715
60292.209632853 2023-12-14T05:01:52.278519+00:00 12345678.899930201471 12345678.899930151179 12345678.899991054088 12345678.899984858930 12345678.899984858930 17238867.865934725851 17238867.865934722126 17238867.963314708322 17238867.932456012815 17238867.932456012815
60292.209644421 2023-12-14T05:01:53.277956+00:00 12345678.899973310530 12345678.899973258376 12345678.899994973093 12345678.899982038885 12345678.899982037023 17238868.106264535338 17238868.106264535338 17238868.188749503344 17238868.243963215500 17238868.243963215500
60292.209655971 2023-12-14T05:01:54.275863+00:00 12345678.900014823303 12345678.900014773011 12345678.900002308190 12345678.900032972917 12345678.900032971054 17238868.036808010191 17238868.036808006465 17238868.027120128274 17238867.908554647118 17238867.908554643393
60292.209667560 2023-12-14T05:01:55.277182+00:00 12345678.900012392551 12345678.900012340397 12345678.899976670742 12345678.899970605969 12345678.899970607832 17238867.992468073964 17238867.992468070239 17238868.049382187426 17238868.040236227214 17238868.040236227214
60292.209679134 2023-12-14T05:01:56.277204+00:00 12345678.900027496740 12345678.900027446449 12345678.899994613603 12345678.899994149804 12345678.899994149804 17238868.425992794335 17238868.425992790610 17238868.195453323424 17238868.263474967331 17238868.263474967331
60292.209690806 2023-12-14T05:01:57.285586+00:00 12345678.900057548657 12345678.900057498366 12345678.899994168431 12345678.900006856769 12345678.900006856769 17238868.213687270880 17238868.213687267154 17238868.278118457645 17238868.299856260419 17238868.299856260419
60292.209702230 2023-12-14T05:01:58.272697+00:00 12345678.899879280478 12345678.899879230186 12345678.900004187599 12345678.900017121807 12345678.900017123669 17238868.373646110296 17238868.373646106571 17238868.382149618119 17238868.371974103153 17238868.371974103153
60292.209713859 2023-12-14T05:01:59.277481+00:00 12345678.900031555444 12345678.900031505153 12345678.899998623878 12345678.900013357401 12345678.900013355538 17238868.459265720099 17238868.459265716374 17238868.615252099931 17238868.720142822713 17238868.720142822713
60292.209725352 2023-12-14T05:02:00.270443+00:00 12345678.899956215173 12345678.899956164882 12345678.900002639741 12345678.900003558025 12345678.900003558025 17238868.654939614236 17238868.654939610511 17238868.523722980171 17238868.443455345929 17238868.443455345929
60292.209736924 2023-12-14T05:02:01.270188+00:00 12345678.900118349120 12345678.900118296966 12345678.899989970028 12345678.899983724579 12345678.899983722717 17238868.595908410847 17238868.595908407122 17238868.605381455272 17238868.525845021009 17238868.525845017284
60292.209748731 2023-12-14T05:02:02.290364+00:00 12345678.899862889200 12345678.899862838909 12345678.900009229779 12345678.899991663173 12345678.899991663173 17238868.641750335693 17238868.641750331968 17238868.708944495767 17238868.784316100180 17238868.784316100180
60292.209760335 2023-12-14T05:02:03.292920+00:00 12345678.900050563738 12345678.900050511584 12345678.899994747713 12345678.899965116754 12345678.899965116754 17238868.666207235307 17238868.666207231581 17238868.524377774447 17238868.542847622186 17238868.542847625911
60292.209771755 2023-12-14T05:02:04.279652+00:00 12345678.899992512539 12345678.899992460385 12345678.900001650676 12345678.900002473965 12345678.900002472103 17238868.382481422275 17238868.382481418550 17238868.417706642300 17238868.341957613826 17238868.341957613826
60292.209783147 2023-12-14T05:02:05.263861+00:00 12345678.900047840551 12345678.900047788396 12345678.899992855266 12345678.900003500283 12345678.900003498420 17238868.666599135846 17238868.666599132121 17238868.520119316876 17238868.628719225526 17238868.628719225526
60292.209794745 2023-12-14T05:02:06.265949+00:00 12345678.899990912527 12345678.899990862235 12345678.900014806539 12345678.900062715635 12345678.900062715635 17238868.329520367086 17238868.329520363361 17238868.407063025981 17238868.412118051201 17238868.412118051201
60292.209806303 2023-12-14T05:02:07.264531+00:00 12345678.899924395606 12345678.899924345315 12345678.899979028851 12345678.899967696518 12345678.899967696518 17238868.256868295372 17238868.256868291646 17238868.439212903380 17238868.392066232860 17238868.392066232860
60292.209817896 2023-12-14T05:02:08.266235+00:00 12345678.900134088472 12345678.900134038180 12345678.900003515184 12345678.899997053668 12345678.899997055531 17238868.901084534824 17238868.901084531099 17238868.839998904616 17238868.920198678970 17238868.920198678970
60292.209829478 2023-12-14T05:02:09.266873+00:00 12345678.899974389002 12345678.899974338710 12345678.899981277063 12345678.899957915768 12345678.899957913905 17238868.727806087583 17238868.727806083858 17238868.707097299397 17238868.532394088805 17238868.532394088805
60292.209841062 2023-12-14T05:02:10.267793+00:00 12345678.899876886979 12345678.899876834825 12345678.899994434789 12345678.899964276701 12345678.899964278564 17238868.893276870251 17238868.893276866525 17238868.775926172733 17238868.911251317710 17238868.911251317710
60292.209852635 2023-12-14T05:02:11.267688+00:00 12345678.900009797886 12345678.900009745732 12345678.900004563853 12345678.900004707277 12345678.900004707277 17238868.257957898080 17238868.257957894355 17238868.376670543104 17238868.293511915952 17238868.293511915952
60292.209864157 2023-12-14T05:02:12.263153+00:00 12345678.900044180453 12345678.900044130161 12345678.899981305003 12345678.899980396032 12345678.899980397895 17238868.556239288300 17238868.556239284575 17238868.574801817536 17238868.566075224429 17238868.566075220704
60292.209875743 2023-12-14T05:02:13.264227+00:00 12345678.900055576116 12345678.900055523962 12345678.900001905859 12345678.900011053309 12345678.900011055171 17238868.407880965620 17238868.407880961895 17238868.629331830889 17238868.616103507578 17238868.616103507578
60292.209887412 2023-12-14T05:02:14.272393+00:00 12345678.900002984330 12345678.900002934039 12345678.900011248887 12345678.900017816573 12345678.900017816573 17238869.294227037579 17238869.294227033854 17238869.005747497082 17238869.213135987520 17238869.213135987520
60292.209899040 2023-12-14T05:02:15.277077+00:00 12345678.899926485494 12345678.899926435202 12345678.900012992322 12345678.900016831234 12345678.900016829371 17238868.618401940912 17238868.618401940912 17238868.682292018086 17238868.521860774606 17238868.521860774606
60292.209910551 2023-12-14T05:02:16.271570+00:00 12345678.900037439540 12345678.900037387386 12345678.900007743388 12345678.899991257116 12345678.899991257116 17238869.181088972837 17238869.181088969111 17238869.151073064655 17238869.219625588506 17238869.219625592232
60292.209922034 2023-12-14T05:02:17.263778+00:00 12345678.899969248101 12345678.899969197810 12345678.899994652718 12345678.899980600923 12345678.899980600923 17238869.018343821168 17238869.018343817443 17238869.118931137025 17238869.004658441991 17238869.004658441991
60292.209933671 2023-12-14T05:02:18.269187+00:00 12345678.899975206703 12345678.899975154549 12345678.899962101132 12345678.899940790609 12345678.899940788746 17238869.218627922237 17238869.218627918512 17238869.244693178684 17238869.321849748492 17238869.321849748492
60292.209945275 2023-12-14T05:02:19.271704+00:00 12345678.899978376925 12345678.899978326634 12345678.899989180267 12345678.899989277124 12345678.899989275262 17238869.008312512189 17238869.008312508464 17238868.903673738241 17238868.876994688064 17238868.876994691789
60292.209956826 2023-12-14T05:02:20.269737+00:00 12345678.900040207431 12345678.900040155277 12345678.900005828589 12345678.900004485622 12345678.900004487485 17238868.972745381296 17238868.972745377570 17238868.842005476356 17238868.874769154936 17238868.874769158661
60292.209968490 2023-12-14T05:02:21.277519+00:00 12345678.900014610961 12345678.900014558807 12345678.900004163384 12345678.899984698743 12345678.899984696880 17238868.947268072516 17238868.947268072516 17238869.065835744143 17238869.080523744226 17238869.080523744226
60292.209979909 2023-12-14T05:02:22.264150+00:00 12345678.899986092001 12345678.899986039847 12345678.900001648813 12345678.900005172938 12345678.900005172938 17238868.948520477861 17238868.948520477861 17238868.967478562146 17238868.888708040118 17238868.888708040118
60292.209991545 2023-12-14T05:02:23.269500+00:00 12345678.900075759739 12345678.900075709447 12345678.900018490851 12345678.900043461472 12345678.900043461472 17238868.893205799162 17238868.893205795437 17238869.029038924724 17238868.999743487686 17238868.999743487686
60292.210003310 2023-12-14T05:02:24.285972+00:00 12345678.899960411713 12345678.899960359558 12345678.899982083589 12345678.899967854843 12345678.899967854843 17238869.285275541246 17238869.285275537521 17238869.174036458135 17238869.211081020534 17238869.211081020534
60292.210014809 2023-12-14T05:02:25.279521+00:00 12345678.899884216487 12345678.899884164333 12345678.900004824623 12345678.900027634576 12345678.900027632713 17238869.220386892557 17238869.220386888832 17238869.204695198685 17238869.202448341995 17238869.202448341995
60292.210026366 2023-12-14T05:02:26.278005+00:00 12345678.900021687150 12345678.900021636859 12345678.900002172217 12345678.900012781844 12345678.900012783706 17238869.390405435115 17238869.390405431390 17238869.347828891128 17238869.426051169634 17238869.426051169634
60292.210037843 2023-12-14T05:02:27.269617+00:00 12345678.899971187115 12345678.899971134961 12345678.899985672906 12345678.899980884045 12345678.899980884045 17238869.553788311779 17238869.553788308054 17238869.566352911294 17238869.667654961348 17238869.667654961348
60292.210049383 2023-12-14T05:02:28.266742+00:00 12345678.900142204016 12345678.900142153725 12345678.899984503165 12345678.899976573884 12345678.899976573884 17238869.501115515828 17238869.501115512103 17238869.486429970711 17238869.518424399197 17238869.518424399197
60292.210061063 2023-12-14T05:02:29.275854+00:00 12345678.899927278981 12345678.899927226827 12345678.899996412918 12345678.899989943951 12345678.899989943951 17238869.273733284324 17238869.273733280599 17238869.311250805855 17238869.322941787541 17238869.322941787541
60292.210072655 2023-12-14T05:02:30.277413+00:00 12345678.899977734312 12345678.899977682158 12345678.900000257418 12345678.899999514222 12345678.899999514222 17238869.389419425279 17238869.389419425279 17238869.366625845432 17238869.341198146343 17238869.341198146343
60292.210084218 2023-12-14T05:02:31.276442+00:00 12345678.899948459119 12345678.899948408827 12345678.899999959394 12345678.899965671822 12345678.899965671822 17238869.050280153751 17238869.050280150026 17238869.230573188514 17238869.240850735456 17238869.240850735456
60292.210095877 2023-12-14T05:02:32.283798+00:00 12345678.900070076808 12345678.900070024654 12345678.899996470660 12345678.899991400540 12345678.899991400540 17238869.198451355100 17238869.198451351374 17238869.036594353616 17238869.126151498407 17238869.126151498407
60292.210107393 2023-12-14T05:02:33.278752+00:00 12345678.899975053966 12345678.899975003675 12345678.899996310472 12345678.899990068749 12345678.899990068749 17238868.851307518780 17238868.851307515055 17238868.881720270962 17238868.868600524962 17238868.868600524962
60292.210118947 2023-12-14T05:02:34.276985+00:00 12345678.900109004229 12345678.900108953938 12345678.900026801974 12345678.900072917342 12345678.900072917342 17238869.105751648545 17238869.105751644820 17238869.017312936485 17238868.993980247527 17238868.993980247527
60292.210130498 2023-12-14T05:02:35.275029+00:00 12345678.899813938886 12345678.899813888595 12345678.899975923821 12345678.899983236566 12345678.899983238429 17238869.115392833948 17238869.115392830223 17238869.016715601087 17238869.101788833737 17238869.101788833737
60292.210142105 2023-12-14T05:02:36.277841+00:00 12345678.900078877807 12345678.900078825653 12345678.900004182011 12345678.899997312576 12345678.899997310713 17238868.617112897336 17238868.617112893611 17238868.786265600473 17238868.756244000047 17238868.756244000047
60292.210153618 2023-12-14T05:02:37.272581+00:00 12345678.900084979832 12345678.900084929541 12345678.899990193546 12345678.899973494932 12345678.899973494932 17238869.040454771370 17238869.040454767644 17238869.028214395046 17238869.100386034697 17238869.100386034697
60292.210165242 2023-12-14T05:02:38.276923+00:00 12345678.899978848174 12345678.899978797883 12345678.899990234524 12345678.900011137128 12345678.900011137128 17238868.907353285700 17238868.907353281975 17238868.919975988567 17238869.082349341363 17238869.082349337637
60292.210176738 2023-12-14T05:02:39.270196+00:00 12345678.900011716411 12345678.900011666119 12345678.900008216500 12345678.900022527203 12345678.900022527203 17238868.762235675007 17238868.762235671282 17238868.745671100914 17238868.627500303090 17238868.627500303090
60292.210188803 2023-12-14T05:02:40.312613+00:00 12345678.899887852371 12345678.899887800217 12345678.899989956990 12345678.899981403723 12345678.899981403723 17238869.523755114526 17238869.523755110800 17238869.509612128139 17238869.511873811483 17238869.511873811483
60292.210199976 2023-12-14T05:02:41.277943+00:00 12345678.900084797293 12345678.900084747002 12345678.899988213554 12345678.899989612401 12345678.899989612401 17238869.306356556714 17238869.306356552988 17238869.452958893031 17238869.349840231240 17238869.349840231240
60292.210211563 2023-12-14T05:02:42.279014+00:00 12345678.899870537221 12345678.899870486930 12345678.900006538257 12345678.900027247146 12345678.900027249008 17238869.390187546611 17238869.390187542886 17238869.193989194930 17238869.206619266421 17238869.206619266421
60292.210223176 2023-12-14T05:02:43.282348+00:00 12345678.900086538866 12345678.900086488575 12345678.899995479733 12345678.900042267516 12345678.900042267516 17238869.053029377013 17238869.053029373288 17238869.230200905353 17238869.309081401676 17238869.309081401676
60292.210234687 2023-12-14T05:02:44.276913+00:00 12345678.899907898158 12345678.899907846004 12345678.900005124509 12345678.899999866262 12345678.899999866262 17238869.385740719736 17238869.385740716010 17238869.285588808358 17238869.317847192287 17238869.317847192287
60292.210246277 2023-12-14T05:02:45.278312+00:00 12345678.900014286861 12345678.900014234707 12345678.900003682822 12345678.899996504188 12345678.899996504188 17238869.319287102669 17238869.319287098944 17238869.232035681605 17238869.247133050114 17238869.247133050114
60292.210257855 2023-12-14T05:02:46.278695+00:00 12345678.900076368824 12345678.900076318532 12345678.899994220585 12345678.899985928088 12345678.899985924363 17238868.854911614209 17238868.854911610484 17238869.019379597157 17238868.921042550355 17238868.921042550355
60292.210269401 2023-12-14T05:02:47.276210+00:00 12345678.899953616783 12345678.899953566492 12345678.900013826787 12345678.900014495477 12345678.900014495477 17238869.435406241566 17238869.435406237841 17238869.237629860640 17238869.309850730002 17238869.309850730002
60292.210281043 2023-12-14T05:02:48.282097+00:00 12345678.900111811236 12345678.900111760944 12345678.899983350188 12345678.899986658245 12345678.899986656383 17238869.249956823885 17238869.249956820160 17238869.311979852617 17238869.237844627351 17238869.237844627351
60292.210292406 2023-12-14T05:02:49.263857+00:00 12345678.899978242815 12345678.899978192523 12345678.899991676211 12345678.899996250868 12345678.899996249005 17238869.435037694871 17238869.435037691146 17238869.508472543210 17238869.611662350595 17238869.611662350595
60292.210304135 2023-12-14T05:02:50.277233+00:00 12345678.899820351973 12345678.899820301682 12345678.899984369054 12345678.899969797581 12345678.899969801307 17238869.521158929914 17238869.521158926189 17238869.392402123660 17238869.474191270769 17238869.474191270769
60292.210315630 2023-12-14T05:02:51.270397+00:00 12345678.900084679946 12345678.900084627792 12345678.899972705171 12345678.899948263541 12345678.899948263541 17238869.396481003612 17238869.396480999887 17238869.399026695639 17238869.416297547519 17238869.416297547519
60292.210327303 2023-12-14T05:02:52.278970+00:00 12345678.899926239625 12345678.899926189333 12345678.899997865781 12345678.899986946955 12345678.899986946955 17238869.219548337162 17238869.219548333436 17238869.332866184413 17238869.276340790093 17238869.276340790093
60292.210338855 2023-12-14T05:02:53.277071+00:00 12345678.900065146387 12345678.900065094233 12345678.899994157255 12345678.899997089058 12345678.899997089058 17238869.312885288149 17238869.312885284424 17238869.235283266753 17238869.198178462684 17238869.198178462684
60292.210350289 2023-12-14T05:02:54.265023+00:00 12345678.899935057387 12345678.899935007095 12345678.900006739423 12345678.900013217703 12345678.900013219565 17238869.210845649242 17238869.210845645517 17238869.309258516878 17238869.232412252575 17238869.232412252575
60292.210362001 2023-12-14T05:02:55.276916+00:00 12345678.900014899671 12345678.900014849380 12345678.899993233383 12345678.899992255494 12345678.899992255494 17238869.687545232475 17238869.687545228750 17238869.558745685965 17238869.558177448809 17238869.558177448809
60292.210373498 2023-12-14T05:02:56.270242+00:00 12345678.900091774762 12345678.900091724470 12345678.900016097352 12345678.900014515966 12345678.900014515966 17238869.489749662578 17238869.489749658853 17238869.497147988528 17238869.469971630722 17238869.469971630722
60292.210385122 2023-12-14T05:02:57.274559+00:00 12345678.900029512122 12345678.900029461831 12345678.899996990338 12345678.899977035820 12345678.899977035820 17238869.402407605201 17238869.402407601476 17238869.491858631372 17238869.520589206368 17238869.520589210093
60292.210396671 2023-12-14T05:02:58.272353+00:00 12345678.899911798537 12345678.899911746383 12345678.899998506531 12345678.900007978082 12345678.900007978082 17238869.582474850118 17238869.582474846393 17238869.481723669916 17238869.530213359743 17238869.530213359743
60292.210408147 2023-12-14T05:02:59.263948+00:00 12345678.900032654405 12345678.900032604113 12345678.899992728606 12345678.899982536212 12345678.899982536212 17238869.492369562387 17238869.492369558662 17238869.451420933008 17238869.395660292357 17238869.395660292357
60292.210419905 2023-12-14T05:03:00.279770+00:00 12345678.899979457259 12345678.899979406968 12345678.900007944554 12345678.900015706196 12345678.900015706196 17238869.906370341778 17238869.906370338053 17238869.901809647679 17238870.133077472448 17238870.133077472448
60292.210431466 2023-12-14T05:03:01.278635+00:00 12345678.900009587407 12345678.900009537116 12345678.899997789413 12345678.900016384199 12345678.900016386062 17238869.435459185392 17238869.435459181666 17238869.550339214504 17238869.370822440833 17238869.370822440833
60292.210442902 2023-12-14T05:03:02.266703+00:00 12345678.900036804378 12345678.900036752224 12345678.899980034679 12345678.899990631267 12345678.899990627542 17238869.421403232962 17238869.421403229237 17238869.594646010548 17238869.583995666355 17238869.583995662630
60292.210454594 2023-12-14T05:03:03.276934+00:00 12345678.899842301384 12345678.899842249230 12345678.899980582297 12345678.899953318760 12345678.899953316897 17238869.826612662524 17238869.826612662524 17238869.636206369847 17238869.687153462321 17238869.687153462321
60292.210466017 2023-12-14T05:03:04.263825+00:00 12345678.900016264990 12345678.900016212836 12345678.900006022304 12345678.900004265830 12345678.900004265830 17238869.509074207395 17238869.509074207395 17238869.634893946350 17238869.554751183838 17238869.554751183838
60292.210477588 2023-12-14T05:03:05.263614+00:00 12345678.900022484362 12345678.900022434071 12345678.899999294430 12345678.899992983788 12345678.899992981926 17238869.867571566254 17238869.867571562529 17238869.721879325807 17238869.779685109854 17238869.779685113579
60292.210489172 2023-12-14T05:03:06.264438+00:00 12345678.899991145357 12345678.899991095066 12345678.900001665577 12345678.899982757866 12345678.899982756004 17238869.479781135917 17238869.479781132191 17238869.542669333518 17238869.542704980820 17238869.542704980820
60292.210500744 2023-12-14T05:03:07.264277+00:00 12345678.900085477158 12345678.900085425004 12345678.899994401261 12345678.899969398975 12345678.899969397113 17238869.188342299312 17238869.188342295587 17238869.209421206266 17238869.039680764079 17238869.039680764079
60292.210512311 2023-12-14T05:03:08.263651+00:00 12345678.899939766154 12345678.899939714000 12345678.900031693280 12345678.900041829795 12345678.900041829795 17238869.507420331240 17238869.507420327514 17238869.561845708638 17238869.640296608210 17238869.640296608210
60292.210523904 2023-12-14T05:03:09.265279+00:00 12345678.900091551244 12345678.900091499090 12345678.899997182190 12345678.899967132136 12345678.899967132136 17238869.505265656859 17238869.505265653133 17238869.387838367373 17238869.312500942498 17238869.312500938773
60292.210535464 2023-12-14T05:03:10.264086+00:00 12345678.899880303070 12345678.899880250916 12345678.900004066527 12345678.900006523356 12345678.900006525218 17238869.362934157252 17238869.362934153527 17238869.444704730064 17238869.568169541657 17238869.568169541657
60292.210547110 2023-12-14T05:03:11.270303+00:00 12345678.900040512905 12345678.900040460750 12345678.899980215356 12345678.899956228212 12345678.899956226349 17238869.718679551035 17238869.718679547310 17238869.624989226460 17238869.750306986272 17238869.750306986272
60292.210558800 2023-12-14T05:03:12.280274+00:00 12345678.899979270995 12345678.899979218841 12345678.899986794218 12345678.899977210909 12345678.899977210909 17238869.626650333405 17238869.626650329679 17238869.583577856421 17238869.613929942250 17238869.613929942250
60292.210570340 2023-12-14T05:03:13.277345+00:00 12345678.900059927255 12345678.900059876963 12345678.900006284937 12345678.900015994906 12345678.900015996769 17238869.516320362687 17238869.516320358962 17238869.517413783818 17238869.494413420558 17238869.494413420558
60292.210581887 2023-12-14T05:03:14.275051+00:00 12345678.900034895167 12345678.900034844875 12345678.899992771447 12345678.899987710640 12345678.899987710640 17238869.444101497531 17238869.444101493806 17238869.542602524161 17238869.494149375707 17238869.494149375707
60292.210593534 2023-12-14T05:03:15.281300+00:00 12345678.899903867394 12345678.899903815240 12345678.900005178526 12345678.900021040812 12345678.900021042675 17238869.681544270366 17238869.681544266641 17238869.680826898664 17238869.617767728865 17238869.617767728865
60292.210604968 2023-12-14T05:03:16.269206+00:00 12345678.900002984330 12345678.900002932176 12345678.899987405166 12345678.899970494211 12345678.899970494211 17238869.903023242950 17238869.903023242950 17238869.893852189183 17238870.005062885582 17238870.005062885582
60292.210616617 2023-12-14T05:03:17.275684+00:00 12345678.899978624657 12345678.899978574365 12345678.900006892160 12345678.900009488687 12345678.900009488687 17238869.518162470311 17238869.518162466586 17238869.571751296520 17238869.614477571100 17238869.614477567375
60292.210628223 2023-12-14T05:03:18.278494+00:00 12345678.899978959933 12345678.899978909642 12345678.899992598221 12345678.899985978380 12345678.899985976517 17238869.720117248595 17238869.720117244869 17238869.718331687152 17238869.704273901880 17238869.704273901880
60292.210639803 2023-12-14T05:03:19.278989+00:00 12345678.900149719790 12345678.900149669498 12345678.900020752102 12345678.900046244264 12345678.900046244264 17238870.237137656659 17238870.237137652934 17238870.218239974231 17238870.202516935766 17238870.202516935766
60292.210651361 2023-12-14T05:03:20.277627+00:00 12345678.899956615642 12345678.899956565350 12345678.900002095848 12345678.900007348508 12345678.900007348508 17238870.371246311814 17238870.371246308088 17238870.160148419440 17238870.238139867783 17238870.238139867783
60292.210662950 2023-12-14T05:03:21.278901+00:00 12345678.899872126058 12345678.899872075766 12345678.899976586923 12345678.899953009561 12345678.899953009561 17238869.766763757914 17238869.766763754189 17238869.821173686534 17238869.881591077894 17238869.881591077894
60292.210674503 2023-12-14T05:03:22.277033+00:00 12345678.900121998042 12345678.900121947750 12345678.899996189401 12345678.899993928149 12345678.899993928149 17238870.138786446303 17238870.138786442578 17238870.127654545009 17238870.176206257194 17238870.176206257194
60292.210686067 2023-12-14T05:03:23.276211+00:00 12345678.899864912033 12345678.899864859879 12345678.899996589869 12345678.900000672787 12345678.900000674650 17238870.220299798995 17238870.220299795270 17238870.117218296975 17238870.076276313514 17238870.076276313514
60292.210697653 2023-12-14T05:03:24.277184+00:00 12345678.900025274605 12345678.900025222450 12345678.899967862293 12345678.899969406426 12345678.899969408289 17238869.703251592815 17238869.703251592815 17238869.843660514802 17238869.742545571178 17238869.742545571178
60292.210709259 2023-12-14T05:03:25.279996+00:00 12345678.899936880916 12345678.899936830625 12345678.900000447407 12345678.900009457022 12345678.900009455159 17238869.944168400019 17238869.944168396294 17238869.922831632197 17238869.920845579356 17238869.920845579356
60292.210720764 2023-12-14T05:03:26.273965+00:00 12345678.900115150958 12345678.900115098804 12345678.900001706555 12345678.900017283857 12345678.900017283857 17238869.768854662776 17238869.768854659051 17238869.866661280394 17238869.798768281937 17238869.798768281937
60292.210732390 2023-12-14T05:03:27.278476+00:00 12345678.899980522692 12345678.899980470538 12345678.899991001934 12345678.899981880561 12345678.899981882423 17238869.845606893301 17238869.845606889576 17238869.935227438807 17238869.966829668730 17238869.966829668730
60292.210743886 2023-12-14T05:03:28.271797+00:00 12345678.899942729622 12345678.899942677468 12345678.900002794340 12345678.899998299778 12345678.899998297915 17238869.620475739241 17238869.620475735515 17238869.651474885643 17238869.620336100459 17238869.620336100459
60292.210755496 2023-12-14T05:03:29.274843+00:00 12345678.899976341054 12345678.899976290762 12345678.899999458343 12345678.899991249666 12345678.899991251528 17238870.039601601660 17238870.039601597935 17238869.920362472534 17238870.041948139668 17238870.041948139668
60292.210767013 2023-12-14T05:03:30.269950+00:00 12345678.900024496019 12345678.900024443865 12345678.900007963181 12345678.900001566857 12345678.900001568720 17238869.946491401643 17238869.946491401643 17238869.960100982338 17238870.001603692770 17238870.001603692770
60292.210778600 2023-12-14T05:03:31.271041+00:00 12345678.900026246905 12345678.900026194751 12345678.899993564934 12345678.899989603087 12345678.899989601225 17238869.511334698647 17238869.511334694922 17238869.467866007239 17238869.332840800285 17238869.332840800285
60292.210790263 2023-12-14T05:03:32.278748+00:00 12345678.899945117533 12345678.899945067242 12345678.900002675131 12345678.900000959635 12345678.900000959635 17238869.839529994875 17238869.839529991150 17238869.793295092881 17238869.952771466225 17238869.952771466225
60292.210801844 2023-12-14T05:03:33.279309+00:00 12345678.900065796450 12345678.900065746158 12345678.899989172816 12345678.899980725721 12345678.899980727583 17238869.628069996834 17238869.628069993109 17238869.702891618013 17238869.622584164143 17238869.622584164143
60292.210813445 2023-12-14T05:03:34.281607+00:00 12345678.900036163628 12345678.900036111474 12345678.899998154491 12345678.899991428480 12345678.899991426617 17238869.540321707726 17238869.540321704000 17238869.526606637985 17238869.410025641322 17238869.410025637597
60292.210824894 2023-12-14T05:03:35.270820+00:00 12345678.899904245511 12345678.899904195219 12345678.899991095066 12345678.899967730045 12345678.899967728183 17238869.824490189552 17238869.824490185827 17238869.884981539100 17238869.893268778920 17238869.893268778920
60292.210836540 2023-12-14T05:03:36.277027+00:00 12345678.899991145357 12345678.899991093203 12345678.899983530864 12345678.899952286854 12345678.899952286854 17238870.370418176055 17238870.370418172330 17238870.311599984765 17238870.359055377543 17238870.359055377543
60292.210848262 2023-12-14T05:03:37.289855+00:00 12345678.900055881590 12345678.900055829436 12345678.900001186877 12345678.900001803413 12345678.900001803413 17238870.114331282675 17238870.114331278950 17238870.209141351283 17238870.220717199147 17238870.220717199147
60292.210859661 2023-12-14T05:03:38.274665+00:00 12345678.899909028783 12345678.899908976629 12345678.900018865243 12345678.900049589574 12345678.900049591437 17238870.246565215290 17238870.246565215290 17238870.210234738886 17238870.336225666106 17238870.336225666106
60292.210871208 2023-12-14T05:03:39.272351+00:00 12345678.900037514046 12345678.900037463754 12345678.899973323569 12345678.899965142831 12345678.899965142831 17238870.097107853740 17238870.097107850015 17238870.140135981143 17238870.074129372835 17238870.074129372835
60292.210882845 2023-12-14T05:03:40.277803+00:00 12345678.900013228878 12345678.900013178587 12345678.900026662275 12345678.900027709082 12345678.900027709082 17238870.489788264036 17238870.489788260311 17238870.355616927147 17238870.385489534587 17238870.385489534587
60292.210894426 2023-12-14T05:03:41.278459+00:00 12345678.900090370327 12345678.900090318173 12345678.900004826486 12345678.900005592033 12345678.900005590171 17238870.182990383357 17238870.182990379632 17238870.210683189332 17238870.252263203263 17238870.252263203263
60292.210905979 2023-12-14T05:03:42.276564+00:00 12345678.899897156283 12345678.899897104129 12345678.899974405766 12345678.899957839400 12345678.899957841262 17238870.457445144653 17238870.457445140928 17238870.347370639443 17238870.341051489115 17238870.341051489115
60292.210917560 2023-12-14T05:03:43.277219+00:00 12345678.899981524795 12345678.899981474504 12345678.900001665577 12345678.900006927550 12345678.900006927550 17238870.311120316386 17238870.311120312661 17238870.567781373858 17238870.495689354837 17238870.495689354837
60292.210929137 2023-12-14T05:03:44.277407+00:00 12345678.900077434257 12345678.900077382103 12345678.900003410876 12345678.899970419705 12345678.899970419705 17238870.479942526668 17238870.479942522943 17238870.477470528334 17238870.421356286854 17238870.421356286854
60292.210940814 2023-12-14T05:03:45.286334+00:00 12345678.899922320619 12345678.899922268465 12345678.900010645390 12345678.900018258020 12345678.900018259883 17238870.823119595647 17238870.823119591922 17238870.625339984894 17238870.703039318323 17238870.703039318323
60292.210952302 2023-12-14T05:03:46.278936+00:00 12345678.899988103658 12345678.899988053367 12345678.899981146678 12345678.899989884347 12345678.899989886209 17238870.359131246805 17238870.359131246805 17238870.559855315834 17238870.549464937299 17238870.549464937299
60292.210963750 2023-12-14T05:03:47.268041+00:00 12345678.900013461709 12345678.900013409555 12345678.899981649593 12345678.899985810742 12345678.899985810742 17238870.534416720271 17238870.534416716546 17238870.460373476148 17238870.443095467985 17238870.443095471710
60292.210975446 2023-12-14T05:03:48.278534+00:00 12345678.900109684095 12345678.900109631941 12345678.900001157075 12345678.900004426017 12345678.900004427880 17238870.720941264182 17238870.720941260457 17238870.605406265706 17238870.567124862224 17238870.567124862224
60292.210987006 2023-12-14T05:03:49.277365+00:00 12345678.899862850085 12345678.899862797931 12345678.899991054088 12345678.899975959212 12345678.899975961074 17238870.703099112958 17238870.703099109232 17238870.736470315605 17238870.869297161698 17238870.869297161698
60292.210998470 2023-12-14T05:03:50.267839+00:00 12345678.900153251365 12345678.900153199211 12345678.900020003319 12345678.900034958497 12345678.900034958497 17238870.353809472173 17238870.353809468448 17238870.342924397439 17238870.305460684001 17238870.305460680276
60292.211010154 2023-12-14T05:03:51.277334+00:00 12345678.900009965524 12345678.900009915233 12345678.900011191145 12345678.900011792779 12345678.900011792779 17238869.994698781520 17238869.994698777795 17238870.330935839564 17238870.169624593109 17238870.169624593109
60292.211021725 2023-12-14T05:03:52.277014+00:00 12345678.899890303612 12345678.899890253320 12345678.899982051924 12345678.899960534647 12345678.899960534647 17238870.907090831548 17238870.907090831548 17238870.683074712753 17238870.745214398950 17238870.745214398950
60292.211033360 2023-12-14T05:03:53.282261+00:00 12345678.900088302791 12345678.900088250637 12345678.900015005842 12345678.900016052648 12345678.900016054511 17238870.629731133580 17238870.629731129855 17238870.540912337601 17238870.543097302318 17238870.543097302318
60292.211044876 2023-12-14T05:03:54.277263+00:00 12345678.899841943756 12345678.899841891602 12345678.899985101074 12345678.899971539155 12345678.899971541017 17238870.232623513788 17238870.232623510063 17238870.445726811886 17238870.478293012828 17238870.478293012828
60292.211056455 2023-12-14T05:03:55.277691+00:00 12345678.900046573952 12345678.900046521798 12345678.899983767420 12345678.899973545223 12345678.899973543361 17238870.649531591684 17238870.649531587958 17238870.476953208447 17238870.507721457630 17238870.507721457630
60292.211068071 2023-12-14T05:03:56.281392+00:00 12345678.900065062568 12345678.900065012276 12345678.900009853765 12345678.899987496436 12345678.899987498298 17238870.607449855655 17238870.607449851930 17238870.614553134888 17238870.567785955966 17238870.567785955966
60292.211079577 2023-12-14T05:03:57.275482+00:00 12345678.899980062619 12345678.899980010465 12345678.899977814406 12345678.899953793734 12345678.899953795597 17238870.900971438736 17238870.900971435010 17238870.917117767036 17238870.938647370785 17238870.938647370785
60292.211091144 2023-12-14T05:03:58.274807+00:00 12345678.900043282658 12345678.900043232366 12345678.899998486042 12345678.900005528703 12345678.900005524978 17238870.900286998600 17238870.900286994874 17238870.759358260781 17238870.787847731262 17238870.787847731262
60292.211102757 2023-12-14T05:03:59.278176+00:00 12345678.899847593158 12345678.899847542867 12345678.899993272498 12345678.899976570159 12345678.899976570159 17238870.764743823558 17238870.764743819833 17238870.694266840816 17238870.711354896426 17238870.711354896426
60292.211114171 2023-12-14T05:04:00.264373+00:00 12345678.900181671605 12345678.900181621313 12345678.900031093508 12345678.900083558634 12345678.900083560497 17238870.553859878331 17238870.553859874606 17238870.754292849451 17238870.739706713706 17238870.739706713706
60292.211125749 2023-12-14T05:04:01.264693+00:00 12345678.899845698848 12345678.899845646694 12345678.899982016534 12345678.899977050722 12345678.899977046996 17238870.933864496648 17238870.933864492923 17238870.810489647090 17238870.811420660466 17238870.811420660466
60292.211137488 2023-12-14T05:04:02.278960+00:00 12345678.900000022724 12345678.899999972433 12345678.899987583980 12345678.899965351447 12345678.899965351447 17238870.414076838642 17238870.414076834917 17238870.562609616667 17238870.534977339208 17238870.534977339208
60292.211148936 2023-12-14T05:04:03.268102+00:00 12345678.900043662637 12345678.900043610483 12345678.900001283735 12345678.900004094467 12345678.900004096329 17238870.339768569916 17238870.339768566191 17238870.320782601833 17238870.211701560766 17238870.211701560766
60292.211160450 2023-12-14T05:04:04.262909+00:00 12345678.900006271899 12345678.900006221607 12345678.900007149205 12345678.900020128116 12345678.900020128116 17238870.701710775495 17238870.701710771769 17238870.656276658177 17238870.773330364376 17238870.773330364376
60292.211172064 2023-12-14T05:04:05.266295+00:00 12345678.900015622377 12345678.900015570223 12345678.899987483397 12345678.899960611016 12345678.899960611016 17238870.525627512485 17238870.525627508759 17238870.518982123584 17238870.583293445408 17238870.583293445408
60292.211183635 2023-12-14T05:04:06.266054+00:00 12345678.899997061118 12345678.899997010827 12345678.899997370318 12345678.899999665096 12345678.899999665096 17238870.721232224256 17238870.721232220531 17238870.726654291153 17238870.739860441536 17238870.739860441536
60292.211195198 2023-12-14T05:04:07.265107+00:00 12345678.900047456846 12345678.900047406554 12345678.899987854064 12345678.899989046156 12345678.899989046156 17238870.647843580693 17238870.647843576968 17238870.786155357957 17238870.610507983714 17238870.610507983714
60292.211206755 2023-12-14T05:04:08.263640+00:00 12345678.899848621339 12345678.899848571047 12345678.900001840666 12345678.900009054691 12345678.900009054691 17238870.709566637874 17238870.709566634148 17238870.605907790363 17238870.394819617271 17238870.394819617271
60292.211218378 2023-12-14T05:04:09.267801+00:00 12345678.900086309761 12345678.900086257607 12345678.899998977780 12345678.900000212714 12345678.900000212714 17238870.860724590719 17238870.860724586993 17238870.837796352804 17238870.845438290387 17238870.845438290387
60292.211229927 2023-12-14T05:04:10.265694+00:00 12345678.899929940701 12345678.899929888546 12345678.900007732213 12345678.900036122650 12345678.900036126375 17238870.801860999316 17238870.801860995591 17238870.866571471095 17238870.863776195794 17238870.863776195794
60292.211241591 2023-12-14T05:04:11.273463+00:00 12345678.899972775951 12345678.899972725660 12345678.899981720373 12345678.899959793314 12345678.899959795177 17238870.939168583602 17238870.939168579876 17238870.926880139858 17238870.986738346517 17238870.986738346517
60292.211253289 2023-12-14T05:04:12.284170+00:00 12345678.900052428246 12345678.900052376091 12345678.900000784546 12345678.899983165786 12345678.899983165786 17238870.612526688725 17238870.612526684999 17238870.623966913670 17238870.478667646646 17238870.478667646646
60292.211264839 2023-12-14T05:04:13.282112+00:00 12345678.899951681495 12345678.899951631203 12345678.900001345202 12345678.900002459064 12345678.900002457201 17238870.805388268083 17238870.805388264358 17238870.878579370677 17238870.897342793643 17238870.897342793643
60292.211276370 2023-12-14T05:04:14.278388+00:00 12345678.899977847934 12345678.899977797642 12345678.900005981326 12345678.899995032698 12345678.899995032698 17238871.227912202477 17238871.227912198752 17238871.100658126175 17238871.070942718536 17238871.070942718536
60292.211287781 2023-12-14T05:04:15.264259+00:00 12345678.899990160018 12345678.899990109727 12345678.900004364550 12345678.900019021705 12345678.900019021705 17238871.236610937864 17238871.236610934138 17238871.202435553074 17238871.312121640891 17238871.312121637166
60292.211299558 2023-12-14T05:04:16.281809+00:00 12345678.900070492178 12345678.900070440024 12345678.899982118979 12345678.900017071515 12345678.900017071515 17238870.740576721728 17238870.740576718003 17238870.838106565177 17238870.935254700482 17238870.935254700482
60292.211311084 2023-12-14T05:04:17.277674+00:00 12345678.899933690205 12345678.899933639914 12345678.899996588007 12345678.900002757087 12345678.900002755225 17238870.680672202259 17238870.680672198534 17238870.720285959542 17238870.561894793063 17238870.561894793063
60292.211322502 2023-12-14T05:04:18.264145+00:00 12345678.900096636266 12345678.900096585974 12345678.900013474748 12345678.900020327419 12345678.900020329282 17238871.220495145768 17238871.220495142043 17238871.057864218950 17238871.053983490914 17238871.053983490914
60292.211334277 2023-12-14T05:04:19.281525+00:00 12345678.899903260171 12345678.899903209880 12345678.899976523593 12345678.899970801547 12345678.899970801547 17238870.835174653679 17238870.835174649954 17238870.858932491392 17238870.863551430404 17238870.863551430404
60292.211345708 2023-12-14T05:04:20.269122+00:00 12345678.900141110644 12345678.900141060352 12345678.899994751438 12345678.899972990155 12345678.899972990155 17238870.714480642229 17238870.714480638504 17238870.835618156940 17238870.770818684250 17238870.770818684250
60292.211357410 2023-12-14T05:04:21.280191+00:00 12345678.900006545708 12345678.900006495416 12345678.900018157437 12345678.900020115077 12345678.900020115077 17238870.998419776559 17238870.998419776559 17238870.950876209885 17238871.025407239795 17238871.025407239795
60292.211368886 2023-12-14T05:04:22.271772+00:00 12345678.899881595746 12345678.899881545454 12345678.899990156293 12345678.899990975857 12345678.899990975857 17238870.537673540413 17238870.537673536688 17238870.565571647137 17238870.529030788690 17238870.529030788690
60292.211380452 2023-12-14T05:04:23.271094+00:00 12345678.900038424879 12345678.900038374588 12345678.899996260181 12345678.899996735156 12345678.899996733293 17238870.642073206604 17238870.642073202878 17238870.648651916534 17238870.604772582650 17238870.604772582650
60292.211392038 2023-12-14T05:04:24.272096+00:00 12345678.899933446199 12345678.899933394045 12345678.899994699284 12345678.899990579113 12345678.899990579113 17238870.985640298575 17238870.985640294850 17238870.844156723469 17238870.892929095775 17238870.892929092050
60292.211403660 2023-12-14T05:04:25.276184+00:00 12345678.900002488866 12345678.900002436712 12345678.900006366894 12345678.900008372962 12345678.900008371100 17238870.712570291013 17238870.712570291013 17238870.811425223947 17238870.925423771143 17238870.925423771143
60292.211415239 2023-12-14T05:04:26.276638+00:00 12345678.900064278394 12345678.900064226240 12345678.899991907179 12345678.900004101917 12345678.900004103780 17238870.877004433423 17238870.877004429698 17238870.849738538265 17238870.856758479029 17238870.856758479029
60292.211426822 2023-12-14T05:04:27.277416+00:00 12345678.899944249541 12345678.899944197387 12345678.899982728064 12345678.899985630065 12345678.899985628203 17238871.013233050704 17238871.013233046979 17238871.037843640894 17238871.031039051712 17238871.031039051712
60292.211438459 2023-12-14T05:04:28.282870+00:00 12345678.900071050972 12345678.900070998818 12345678.900015238672 12345678.900049602613 12345678.900049602613 17238870.727019786835 17238870.727019783109 17238870.839195415378 17238870.610893391073 17238870.610893391073
60292.211449985 2023-12-14T05:04:29.278746+00:00 12345678.899967845529 12345678.899967795238 12345678.899992885068 12345678.899979677051 12345678.899979677051 17238871.225718304515 17238871.225718300790 17238871.146486800164 17238871.108494367450 17238871.108494367450
60292.211461543 2023-12-14T05:04:30.277287+00:00 12345678.899931153283 12345678.899931102991 12345678.899983802810 12345678.899971416220 12345678.899971416220 17238871.098492566496 17238871.098492562771 17238871.135182488710 17238871.106042061001 17238871.106042061001
60292.211473125 2023-12-14T05:04:31.278021+00:00 12345678.900083390996 12345678.900083340704 12345678.899994621053 12345678.899999456480 12345678.899999456480 17238871.100883841515 17238871.100883837789 17238871.044939383864 17238871.097769964486 17238871.097769964486
60292.211484577 2023-12-14T05:04:32.267463+00:00 12345678.899960104376 12345678.899960054085 12345678.900001857430 12345678.900037992746 12345678.900037996471 17238871.098154101521 17238871.098154097795 17238871.090482242405 17238871.102657463402 17238871.102657463402
60292.211496116 2023-12-14T05:04:33.264380+00:00 12345678.899933887646 12345678.899933835492 12345678.899998089299 12345678.899998037145 12345678.899998037145 17238871.043749943376 17238871.043749939650 17238870.994344506413 17238870.886722739786 17238870.886722736061
60292.211507869 2023-12-14T05:04:34.279865+00:00 12345678.900009354576 12345678.900009302422 12345678.900002138689 12345678.900016728789 12345678.900016728789 17238871.023736789823 17238871.023736786097 17238871.055617168546 17238871.105898331851 17238871.105898331851
60292.211519472 2023-12-14T05:04:35.282386+00:00 12345678.899980882183 12345678.899980831891 12345678.900011902675 12345678.900017058477 12345678.900017056614 17238871.208506647497 17238871.208506643772 17238871.223659802228 17238871.244362466037 17238871.244362469763
60292.211530965 2023-12-14T05:04:36.275353+00:00 12345678.900105824694 12345678.900105772540 12345678.900003118441 12345678.899980215356 12345678.899980213493 17238871.207382470369 17238871.207382466644 17238871.227386750281 17238871.177910525352 17238871.177910525352
60292.211542564 2023-12-14T05:04:37.277546+00:00 12345678.900030074641 12345678.900030024350 12345678.900014262646 12345678.900033799931 12345678.900033799931 17238871.212838049978 17238871.212838046253 17238871.167649101466 17238871.102522712201 17238871.102522712201
60292.211553982 2023-12-14T05:04:38.263997+00:00 12345678.900032052770 12345678.900032002479 12345678.899998195469 12345678.899998003617 12345678.899998005480 17238871.189432445914 17238871.189432442188 17238871.261793039739 17238871.222649078816 17238871.222649078816
60292.211565767 2023-12-14T05:04:39.282281+00:00 12345678.900012996048 12345678.900012945756 12345678.900001913309 12345678.900001507252 12345678.900001505390 17238871.688318245113 17238871.688318241388 17238871.540349002928 17238871.634451195598 17238871.634451195598
60292.211577266 2023-12-14T05:04:40.275723+00:00 12345678.899902960286 12345678.899902909994 12345678.899978622794 12345678.899983726442 12345678.899983728305 17238871.229699600488 17238871.229699596763 17238871.300911325961 17238871.261845540255 17238871.261845540255
60292.211588874 2023-12-14T05:04:41.278763+00:00 12345678.900073714554 12345678.900073662400 12345678.899992454797 12345678.899985706434 12345678.899985706434 17238870.947710458189 17238870.947710454464 17238871.094368554652 17238871.042088080198 17238871.042088083923
60292.211600443 2023-12-14T05:04:42.278253+00:00 12345678.899874573573 12345678.899874523282 12345678.900006463751 12345678.900010848418 12345678.900010848418 17238871.414766717702 17238871.414766717702 17238871.236949756742 17238871.366441421211 17238871.366441421211
60292.211611926 2023-12-14T05:04:43.270420+00:00 12345678.900025257841 12345678.900025205687 12345678.900006199256 12345678.900027841330 12345678.900027843192 17238871.227158904076 17238871.227158904076 17238871.263193745166 17238871.202873587608 17238871.202873587608
60292.211623581 2023-12-14T05:04:44.277417+00:00 12345678.899952761829 12345678.899952709675 12345678.899997578934 12345678.899991547689 12345678.899991547689 17238871.761983711272 17238871.761983707547 17238871.591857045889 17238871.693974215537 17238871.693974215537
60292.211635178 2023-12-14T05:04:45.279400+00:00 12345678.900116043165 12345678.900115991011 12345678.900006622076 12345678.900028707460 12345678.900028707460 17238870.984628450125 17238870.984628446400 17238871.201829347759 17238871.162399120629 17238871.162399120629
60292.211646751 2023-12-14T05:04:46.279288+00:00 12345678.900006074458 12345678.900006022304 12345678.899999788031 12345678.900013443083 12345678.900013443083 17238871.401801720262 17238871.401801716536 17238871.268519647419 17238871.372009050101 17238871.372009050101
60292.211658300 2023-12-14T05:04:47.277135+00:00 12345678.900003978983 12345678.900003926829 12345678.899978920817 12345678.899976577610 12345678.899976581335 17238871.293953884393 17238871.293953880668 17238871.380740739405 17238871.316387634724 17238871.316387630999
60292.211669875 2023-12-14T05:04:48.277210+00:00 12345678.900027193129 12345678.900027142838 12345678.899996334687 12345678.899986488745 12345678.899986488745 17238871.474101539701 17238871.474101535976 17238871.479392744601 17238871.461323384196 17238871.461323384196
60292.211681448 2023-12-14T05:04:49.277104+00:00 12345678.899857426062 12345678.899857373908 12345678.900013700128 12345678.900023665279 12345678.900023665279 17238871.225223228335 17238871.225223224610 17238871.268788300455 17238871.214504331350 17238871.214504331350
60292.211693031 2023-12-14T05:04:50.277913+00:00 12345678.900012770668 12345678.900012720376 12345678.899984236807 12345678.899962106720 12345678.899962104857 17238871.402788121253 17238871.402788117528 17238871.451198469847 17238871.495863258839 17238871.495863258839
60292.211704590 2023-12-14T05:04:51.276579+00:00 12345678.899978660047 12345678.899978609756 12345678.899988261983 12345678.899977952242 12345678.899977952242 17238871.724372010678 17238871.724372006953 17238871.646955698729 17238871.642423186451 17238871.642423186451
60292.211716160 2023-12-14T05:04:52.276216+00:00 12345678.900049582124 12345678.900049531832 12345678.900004060939 12345678.900017542765 12345678.900017540902 17238871.864763185382 17238871.864763181657 17238871.838583916426 17238871.906648829579 17238871.906648829579
60292.211727672 2023-12-14T05:04:53.270839+00:00 12345678.900054700673 12345678.900054650381 12345678.899991294369 12345678.899989821017 12345678.899989821017 17238871.859577514231 17238871.859577510506 17238871.733670365065 17238871.719589155167 17238871.719589155167
60292.211739315 2023-12-14T05:04:54.276843+00:00 12345678.900014994666 12345678.900014942512 12345678.900001877919 12345678.899982325733 12345678.899982327595 17238871.556060053408 17238871.556060049683 17238871.548753619194 17238871.417934831232 17238871.417934831232
60292.211750814 2023-12-14T05:04:55.270363+00:00 12345678.899862127379 12345678.899862075225 12345678.900000307709 12345678.899988463148 12345678.899988463148 17238871.727382510900 17238871.727382507175 17238871.765529736876 17238871.762323446572 17238871.762323446572
60292.211762472 2023-12-14T05:04:56.277541+00:00 12345678.900108965114 12345678.900108912960 12345678.900002423674 12345678.900021305308 12345678.900021305308 17238871.593861792237 17238871.593861788511 17238871.728996202350 17238871.652013383806 17238871.652013383806
60292.211773946 2023-12-14T05:04:57.268916+00:00 12345678.899955375120 12345678.899955322966 12345678.899997672066 12345678.899988597259 12345678.899988597259 17238871.754296824336 17238871.754296820611 17238871.721467293799 17238871.841363437474 17238871.841363437474
60292.211785651 2023-12-14T05:04:58.280244+00:00 12345678.899946369231 12345678.899946318939 12345678.899985769764 12345678.899978080764 12345678.899978078902 17238871.433111384511 17238871.433111380786 17238871.400458555669 17238871.276655364782 17238871.276655364782
60292.211797187 2023-12-14T05:04:59.276962+00:00 12345678.900082137436 12345678.900082087144 12345678.899996446446 12345678.900009909645 12345678.900009911507 17238871.698577012867 17238871.698577009141 17238871.729678884149 17238871.746983706951 17238871.746983706951
60292.211808702 2023-12-14T05:05:00.271878+00:00 12345678.899846570566 12345678.899846518412 12345678.900004355237 12345678.899991566315 12345678.899991568178 17238871.940298549831 17238871.940298546106 17238871.874910246581 17238871.977020956576 17238871.977020956576
60292.211820345 2023-12-14T05:05:01.277846+00:00 12345678.900085326284 12345678.900085274130 12345678.899983672425 12345678.899965763092 12345678.899965761229 17238871.392097685486 17238871.392097681761 17238871.434378989041 17238871.453385267407 17238871.453385267407
60292.211832135 2023-12-14T05:05:02.296414+00:00 12345678.900006588548 12345678.900006538257 12345678.900001151487 12345678.899992827326 12345678.899992827326 17238871.666633326560 17238871.666633322835 17238871.716716840863 17238871.701130002737 17238871.701130002737
60292.211843608 2023-12-14T05:05:03.287763+00:00 12345678.900016834959 12345678.900016784668 12345678.899991393089 12345678.899992221966 12345678.899992221966 17238872.078473348171 17238872.078473344445 17238872.004913195968 17238871.998199131340 17238871.998199131340
60292.211855068 2023-12-14T05:05:04.277846+00:00 12345678.899915629998 12345678.899915579706 12345678.900002870709 12345678.900016110390 12345678.900016108528 17238871.408590242267 17238871.408590238541 17238871.547993302345 17238871.372420344502 17238871.372420344502
60292.211866692 2023-12-14T05:05:05.282147+00:00 12345678.900041971356 12345678.900041921064 12345678.899993063882 12345678.899999110028 12345678.899999110028 17238872.341085005552 17238872.341085001826 17238872.214850235730 17238872.339703958482 17238872.339703958482
60292.211878329 2023-12-14T05:05:06.287631+00:00 12345678.899916199967 12345678.899916149676 12345678.900003410876 12345678.900001663715 12345678.900001663715 17238872.244941476732 17238872.244941473007 17238872.315456666052 17238872.333140727133 17238872.333140727133
60292.211889666 2023-12-14T05:05:07.267138+00:00 12345678.900160849094 12345678.900160796940 12345678.900020014495 12345678.900038158521 12345678.900038162246 17238871.833416480571 17238871.833416476846 17238871.870921887457 17238871.787013866007 17238871.787013866007
60292.211901230 2023-12-14T05:05:08.266304+00:00 12345678.900021348149 12345678.900021297857 12345678.899983875453 12345678.899983648211 12345678.899983646348 17238871.378581732512 17238871.378581728786 17238871.424388319254 17238871.306426759809 17238871.306426759809
60292.211912785 2023-12-14T05:05:09.264589+00:00 12345678.899896355346 12345678.899896303192 12345678.900009205565 12345678.900024473667 12345678.900024473667 17238872.196055512875 17238872.196055509150 17238872.081514876336 17238872.244646199048 17238872.244646199048
60292.211924383 2023-12-14T05:05:10.266722+00:00 12345678.899979382753 12345678.899979330599 12345678.899980504066 12345678.899987610057 12345678.899987610057 17238872.380877181888 17238872.380877178162 17238872.281294055283 17238872.404219325632 17238872.404219325632
60292.211935936 2023-12-14T05:05:11.264855+00:00 12345678.900069234893 12345678.900069182739 12345678.899982580915 12345678.899978071451 12345678.899978071451 17238871.622321095318 17238871.622321091592 17238871.716113653034 17238871.648467805237 17238871.648467805237
60292.211947517 2023-12-14T05:05:12.265432+00:00 12345678.899883912876 12345678.899883862585 12345678.899978075176 12345678.899970067665 12345678.899970071390 17238871.814208775759 17238871.814208772033 17238871.799798790365 17238871.877991516143 17238871.877991516143
60292.211959104 2023-12-14T05:05:13.266562+00:00 12345678.900000100955 12345678.900000050664 12345678.900008048862 12345678.900019714609 12345678.900019714609 17238871.915552508086 17238871.915552504361 17238871.921832118183 17238871.867458742112 17238871.867458745837
60292.211970637 2023-12-14T05:05:14.262989+00:00 12345678.900033909827 12345678.900033857673 12345678.899996656924 12345678.899983782321 12345678.899983782321 17238871.753362372518 17238871.753362368792 17238871.819592963904 17238871.639762282372 17238871.639762282372
60292.211982245 2023-12-14T05:05:15.265955+00:00 12345678.900023281574 12345678.900023229420 12345678.899994818494 12345678.900012644008 12345678.900012642145 17238871.866596102715 17238871.866596098989 17238871.666524559259 17238871.713964819908 17238871.713964819908
60292.211993794 2023-12-14T05:05:16.263820+00:00 12345678.899900209159 12345678.899900158867 12345678.899977419525 12345678.899989044294 12345678.899989040568 17238871.471627805382 17238871.471627801657 17238871.623306151479 17238871.611829884350 17238871.611829884350
60292.212005365 2023-12-14T05:05:17.263499+00:00 12345678.900117112324 12345678.900117062032 12345678.900006385520 12345678.899988545105 12345678.899988546968 17238871.764603201300 17238871.764603197575 17238871.880652818829 17238871.787795931101 17238871.787795931101
60292.212016951 2023-12-14T05:05:18.264555+00:00 12345678.899867270142 12345678.899867219850 12345678.900010045618 12345678.899974120781 12345678.899974122643 17238872.136500854045 17238872.136500850320 17238871.963375817984 17238871.935631733388 17238871.935631733388
60292.212028620 2023-12-14T05:05:19.272757+00:00 12345678.900114996359 12345678.900114944205 12345678.900011017919 12345678.900000080466 12345678.900000080466 17238871.814502894878 17238871.814502891153 17238871.820925399661 17238871.887768439949 17238871.887768436223
60292.212040102 2023-12-14T05:05:20.264840+00:00 12345678.900005718693 12345678.900005668402 12345678.900004684925 12345678.900028858334 12345678.900028860196 17238871.755175530910 17238871.755175527185 17238871.782613620162 17238871.807264562696 17238871.807264562696
60292.212051668 2023-12-14T05:05:21.264114+00:00 12345678.899999035522 12345678.899998983368 12345678.899983974174 12345678.899973975495 12345678.899973973632 17238871.871305122972 17238871.871305119246 17238871.891597561538 17238871.906692489982 17238871.906692489982
60292.212063232 2023-12-14T05:05:22.263257+00:00 12345678.899945989251 12345678.899945938960 12345678.900004873052 12345678.899977412075 12345678.899977412075 17238872.091733444482 17238872.091733440757 17238871.977198064327 17238871.975982338190 17238871.975982338190
60292.212074812 2023-12-14T05:05:23.263748+00:00 12345678.900011103600 12345678.900011053309 12345678.900004034862 12345678.899991409853 12345678.899991409853 17238871.616671096534 17238871.616671092808 17238871.715574987233 17238871.446823887527 17238871.446823891252
60292.212086382 2023-12-14T05:05:24.263432+00:00 12345678.900001164526 12345678.900001112372 12345678.899994676933 12345678.899974457920 12345678.899974459782 17238871.925737645477 17238871.925737641752 17238871.809090696275 17238871.911841046065 17238871.911841046065
60292.212097956 2023-12-14T05:05:25.263366+00:00 12345678.900083845481 12345678.900083793327 12345678.900008957833 12345678.900044282898 12345678.900044282898 17238871.507345415652 17238871.507345411927 17238871.625268481672 17238871.637047395110 17238871.637047395110
60292.212109536 2023-12-14T05:05:26.263907+00:00 12345678.899908820167 12345678.899908768013 12345678.899960823357 12345678.899951314554 12345678.899951314554 17238872.104790981859 17238872.104790978134 17238871.989858623594 17238872.110595192760 17238872.110595192760
60292.212121101 2023-12-14T05:05:27.263134+00:00 12345678.900066822767 12345678.900066772476 12345678.899999743327 12345678.900007678196 12345678.900007676333 17238871.722163140774 17238871.722163137048 17238871.843745656312 17238871.772235624492 17238871.772235628217
60292.212132743 2023-12-14T05:05:28.268964+00:00 12345678.899948298931 12345678.899948246777 12345678.899989411235 12345678.899980856106 12345678.899980852380 17238871.784781087190 17238871.784781083465 17238871.863342829049 17238871.845925390720 17238871.845925390720
60292.212144288 2023-12-14T05:05:29.266489+00:00 12345678.899974824861 12345678.899974774569 12345678.900005256757 12345678.900013377890 12345678.900013377890 17238872.233791362494 17238872.233791358769 17238872.092921610922 17238872.079443968832 17238872.079443972558
60292.212155872 2023-12-14T05:05:30.267334+00:00 12345678.900073261932 12345678.900073209777 12345678.899997260422 12345678.899997696280 12345678.899997696280 17238872.459116499871 17238872.459116496146 17238872.341878384352 17238872.552121531218 17238872.552121531218
60292.212167408 2023-12-14T05:05:31.264055+00:00 12345678.899995317683 12345678.899995267391 12345678.900001665577 12345678.900014813989 12345678.900014813989 17238871.752145122737 17238871.752145119011 17238871.974111784250 17238871.667969331145 17238871.667969331145
60292.212179002 2023-12-14T05:05:32.265777+00:00 12345678.899973426014 12345678.899973373860 12345678.900018397719 12345678.900015676394 12345678.900015678257 17238872.489709895104 17238872.489709891379 17238872.506948273629 17238872.546589430422 17238872.546589430422
60292.212190742 2023-12-14T05:05:33.280084+00:00 12345678.899926066399 12345678.899926014245 12345678.899969808757 12345678.899937499315 12345678.899937499315 17238872.349624030292 17238872.349624026567 17238872.242883998901 17238872.340582270175 17238872.340582270175
60292.212202305 2023-12-14T05:05:34.279153+00:00 12345678.899966057390 12345678.899966005236 12345678.900002395734 12345678.900010472164 12345678.900010474026 17238872.120250459760 17238872.120250456035 17238872.210217177868 17238872.328668642789 17238872.328668642789
60292.212213780 2023-12-14T05:05:35.270567+00:00 12345678.900114780292 12345678.900114728138 12345678.900004487485 12345678.900003273040 12345678.900003271177 17238872.252566672862 17238872.252566669136 17238872.265802837908 17238872.202200654894 17238872.202200651169
60292.212225281 2023-12-14T05:05:36.264307+00:00 12345678.899888498709 12345678.899888446555 12345678.899993043393 12345678.899985240772 12345678.899985242635 17238872.394014868885 17238872.394014865160 17238872.374963812530 17238872.363312359899 17238872.363312359899
60292.212236849 2023-12-14T05:05:37.263778+00:00 12345678.900015488267 12345678.900015436113 12345678.899996539578 12345678.899983176962 12345678.899983180687 17238871.926643159240 17238871.926643155515 17238872.025551185012 17238871.974842749536 17238871.974842749536
60292.212248533 2023-12-14T05:05:38.273307+00:00 12345678.899998022243 12345678.899997971952 12345678.900031726807 12345678.900032714009 12345678.900032714009 17238872.109662540257 17238872.109662536532 17238872.103720482439 17238872.059840489179 17238872.059840489179
60292.212260162 2023-12-14T05:05:39.277994+00:00 12345678.900125090033 12345678.900125039741 12345678.899974724278 12345678.899965710938 12345678.899965709075 17238872.285770930350 17238872.285770926625 17238872.284164089710 17238872.278965145350 17238872.278965145350
60292.212271721 2023-12-14T05:05:40.276707+00:00 12345678.899958357215 12345678.899958306924 12345678.900004653260 12345678.900018481538 12345678.900018479675 17238872.643861535937 17238872.643861532211 17238872.520437564701 17238872.692519709468 17238872.692519709468
60292.212283232 2023-12-14T05:05:41.271257+00:00 12345678.899889376014 12345678.899889325723 12345678.900010081008 12345678.900015845895 12345678.900015845895 17238872.606600392610 17238872.606600388885 17238872.626054495573 17238872.636876408011 17238872.636876408011
60292.212294718 2023-12-14T05:05:42.263661+00:00 12345678.900146344677 12345678.900146292523 12345678.899997517467 12345678.900001980364 12345678.900001978502 17238872.390026383102 17238872.390026379377 17238872.494753021747 17238872.408534158021 17238872.408534158021
60292.212306396 2023-12-14T05:05:43.272590+00:00 12345678.899965412915 12345678.899965360761 12345678.899977831170 12345678.899961447343 12345678.899961443618 17238872.755699004978 17238872.755699004978 17238872.597523435950 17238872.575141012669 17238872.575141016394
60292.212318047 2023-12-14T05:05:44.279289+00:00 12345678.899907361716 12345678.899907309562 12345678.900001183152 12345678.900000704452 12345678.900000702590 17238872.557580966502 17238872.557580962777 17238872.570203229785 17238872.517617877573 17238872.517617877573
60292.212329612 2023-12-14T05:05:45.278456+00:00 12345678.900140916929 12345678.900140864775 12345678.900005264208 12345678.900019275025 12345678.900019278750 17238872.596724011004 17238872.596724007279 17238872.474500507116 17238872.434188451618 17238872.434188451618
60292.212341169 2023-12-14T05:05:46.277005+00:00 12345678.899813046679 12345678.899812996387 12345678.899972351268 12345678.899951362982 12345678.899951362982 17238872.716944418848 17238872.716944418848 17238872.773122139275 17238872.935185939074 17238872.935185939074
60292.212352593 2023-12-14T05:05:47.264024+00:00 12345678.899993484840 12345678.899993434548 12345678.899995256215 12345678.899994404987 12345678.899994404987 17238872.519132222980 17238872.519132219255 17238872.562616068870 17238872.479397583753 17238872.479397583753
60292.212364230 2023-12-14T05:05:48.269499+00:00 12345678.900022422895 12345678.900022370741 12345678.899988412857 12345678.899964775890 12345678.899964775890 17238872.590906746686 17238872.590906742960 17238872.570044584572 17238872.478130772710 17238872.478130772710
60292.212375794 2023-12-14T05:05:49.268558+00:00 12345678.900054559112 12345678.900054508820 12345678.900007465854 12345678.900004729629 12345678.900004733354 17238872.689221970737 17238872.689221967012 17238872.652729257941 17238872.726595114917 17238872.726595114917
60292.212387470 2023-12-14T05:05:50.277364+00:00 12345678.899987198412 12345678.899987148121 12345678.899982044473 12345678.899974763393 12345678.899974765256 17238872.094230521470 17238872.094230517745 17238872.077757738531 17238872.113244045526 17238872.113244045526
60292.212398958 2023-12-14T05:05:51.269999+00:00 12345678.899990841746 12345678.899990791455 12345678.899999830872 12345678.900006141514 12345678.900006141514 17238871.929994221777 17238871.929994218051 17238872.011190831661 17238872.059731900692 17238872.059731900692
60292.212410628 2023-12-14T05:05:52.278299+00:00 12345678.900075154379 12345678.900075104088 12345678.900005569682 12345678.900002432987 12345678.900002432987 17238872.108312547207 17238872.108312543482 17238872.106604717672 17238872.000652883202 17238872.000652883202
60292.212422223 2023-12-14T05:05:53.280093+00:00 12345678.899868046865 12345678.899867996573 12345678.900010928512 12345678.900020133704 12345678.900020131841 17238871.850136786699 17238871.850136782974 17238871.883790805936 17238871.841732453555 17238871.841732453555
60292.212433799 2023-12-14T05:05:54.280221+00:00 12345678.899997975677 12345678.899997925386 12345678.899986304343 12345678.900000641122 12345678.900000639260 17238872.360936053097 17238872.360936049372 17238872.148815553635 17238872.409171704203 17238872.409171704203
60292.212445347 2023-12-14T05:05:55.277928+00:00 12345678.900002986193 12345678.900002934039 12345678.899992164224 12345678.899989733472 12345678.899989731610 17238871.983842749149 17238871.983842745423 17238872.226065076888 17238872.134473245591 17238872.134473245591
60292.212456939 2023-12-14T05:05:56.279515+00:00 12345678.900012278929 12345678.900012228638 12345678.899991732091 12345678.899987587705 12345678.899987585843 17238872.545389760286 17238872.545389756560 17238872.460706699640 17238872.459566708654 17238872.459566712379
60292.212468420 2023-12-14T05:05:57.271499+00:00 12345678.900032181293 12345678.900032131001 12345678.900013409555 12345678.900017688051 12345678.900017686188 17238872.391254730523 17238872.391254726797 17238872.524230107665 17238872.656844876707 17238872.656844876707
60292.212480070 2023-12-14T05:05:58.278055+00:00 12345678.899916205555 12345678.899916153401 12345678.899971332401 12345678.899918811396 12345678.899918811396 17238872.929649673402 17238872.929649673402 17238872.764490202069 17238872.829656973481 17238872.829656973481
60292.212491636 2023-12-14T05:05:59.277319+00:00 12345678.900090528652 12345678.900090478361 12345678.900000751019 12345678.900030592456 12345678.900030592456 17238872.291605949402 17238872.291605949402 17238872.466749280691 17238872.356710985303 17238872.356710985303
60292.212503168 2023-12-14T05:06:00.273677+00:00 12345678.899901593104 12345678.899901542813 12345678.899997107685 12345678.900009801611 12345678.900009801611 17238872.416289813817 17238872.416289810091 17238872.301850177348 17238872.234309606254 17238872.234309606254
60292.212514790 2023-12-14T05:06:01.277814+00:00 12345678.900013152510 12345678.900013102219 12345678.900004670024 12345678.899983227253 12345678.899983229116 17238872.549253668636 17238872.549253664911 17238872.587698843330 17238872.569207374007 17238872.569207374007
60292.212526634 2023-12-14T05:06:02.301171+00:00 12345678.900114921853 12345678.900114869699 12345678.900009682402 12345678.899993233383 12345678.899993231520 17238872.710454292595 17238872.710454288870 17238872.689122669399 17238872.749698419124 17238872.749698419124
60292.212538022 2023-12-14T05:06:03.285076+00:00 12345678.899999380112 12345678.899999327958 12345678.899998784065 12345678.900013729930 12345678.900013731793 17238872.723093986511 17238872.723093982786 17238872.728768773377 17238872.787380926311 17238872.787380926311
60292.212549350 2023-12-14T05:06:04.263825+00:00 12345678.899912294000 12345678.899912243709 12345678.899989267811 12345678.899978598580 12345678.899978600442 17238872.831076923758 17238872.831076920033 17238872.810685306787 17238872.777295287699 17238872.777295287699
60292.212560945 2023-12-14T05:06:05.265661+00:00 12345678.900097012520 12345678.900096962228 12345678.899998601526 12345678.899974921718 12345678.899974921718 17238872.766720730811 17238872.766720727086 17238872.869273744524 17238872.785052731633 17238872.785052731633
60292.212572564 2023-12-14T05:06:06.269514+00:00 12345678.899969022721 12345678.899968970567 12345678.899990553036 12345678.899977937341 12345678.899977939203 17238872.820105165243 17238872.820105165243 17238872.750200551003 17238872.719102963805 17238872.719102963805
60292.212584074 2023-12-14T05:06:07.263940+00:00 12345678.900012318045 12345678.900012267753 12345678.899992790073 12345678.899993954226 12345678.899993948638 17238872.899446919560 17238872.899446915835 17238872.917756341398 17238872.905395992100 17238872.905395995826
60292.212595847 2023-12-14T05:06:08.281199+00:00 12345678.899988770485 12345678.899988720194 12345678.899985542521 12345678.899971237406 12345678.899971239269 17238873.033939264715 17238873.033939264715 17238873.045981716365 17238872.992162764072 17238872.992162764072
60292.212607338 2023-12-14T05:06:09.274028+00:00 12345678.899995746091 12345678.899995693937 12345678.900001876056 12345678.900020020083 12345678.900020021945 17238873.011529374868 17238873.011529374868 17238872.893915239722 17238872.885731760412 17238872.885731760412
60292.212618804 2023-12-14T05:06:10.264683+00:00 12345678.899978240952 12345678.899978188798 12345678.900015363470 12345678.900029789656 12345678.900029793382 17238872.759646266699 17238872.759646262974 17238872.865824647248 17238872.795468769968 17238872.795468769968
60292.212630364 2023-12-14T05:06:11.263461+00:00 12345678.900033341721 12345678.900033291429 12345678.900018094108 12345678.900014644489 12345678.900014646351 17238873.260067705065 17238873.260067701340 17238873.187981385738 17238873.368249278516 17238873.368249278516
60292.212641935 2023-12-14T05:06:12.263170+00:00 12345678.899998810142 12345678.899998757988 12345678.900000900030 12345678.900016613305 12345678.900016613305 17238873.087272986770 17238873.087272983044 17238873.104553449899 17238873.026970520616 17238873.026970520616
60292.212653510 2023-12-14T05:06:13.263253+00:00 12345678.899899465963 12345678.899899415672 12345678.900003595278 12345678.900014858693 12345678.900014856830 17238873.206427499652 17238873.206427495927 17238873.193074319512 17238873.125264547765 17238873.125264547765
60292.212665112 2023-12-14T05:06:14.265656+00:00 12345678.900031598285 12345678.900031547993 12345678.900004386902 12345678.900005599484 12345678.900005597621 17238873.394835386425 17238873.394835382700 17238873.301517467946 17238873.484781898558 17238873.484781898558
60292.212676842 2023-12-14T05:06:15.279148+00:00 12345678.900095608085 12345678.900095557794 12345678.899998854846 12345678.900003680959 12345678.900003682822 17238873.266049433500 17238873.266049429774 17238873.358021866530 17238873.237240202725 17238873.237240202725
60292.212688232 2023-12-14T05:06:16.263257+00:00 12345678.899932250381 12345678.899932200089 12345678.899987595156 12345678.899982415140 12345678.899982415140 17238873.226616531610 17238873.226616527885 17238873.365950644016 17238873.216121207923 17238873.216121211648
60292.212699795 2023-12-14T05:06:17.262323+00:00 12345678.900043014437 12345678.900042964146 12345678.899996520951 12345678.899996809661 12345678.899996809661 17238873.119514845312 17238873.119514845312 17238873.105273988098 17238873.075738649815 17238873.075738646090
60292.212711379 2023-12-14T05:06:18.263125+00:00 12345678.899901431054 12345678.899901380762 12345678.899987680838 12345678.899994172156 12345678.899994172156 17238873.590309664607 17238873.590309660882 17238873.402739997953 17238873.495019216090 17238873.495019216090
60292.212722977 2023-12-14T05:06:19.265234+00:00 12345678.899944821373 12345678.899944771081 12345678.900004532188 12345678.900037104264 12345678.900037102401 17238873.340079784393 17238873.340079780668 17238873.395387951285 17238873.426932632923 17238873.426932632923
60292.212734752 2023-12-14T05:06:20.282602+00:00 12345678.900081975386 12345678.900081925094 12345678.899984790012 12345678.900008469820 12345678.900008469820 17238873.405954048038 17238873.405954044312 17238873.439101871103 17238873.525359831750 17238873.525359831750
60292.212746154 2023-12-14T05:06:21.267672+00:00 12345678.899993348867 12345678.899993298575 12345678.899998206645 12345678.900008453056 12345678.900008454919 17238873.459413625300 17238873.459413621575 17238873.479716729373 17238873.430473648012 17238873.430473651737
60292.212757678 2023-12-14T05:06:22.263350+00:00 12345678.900060884655 12345678.900060832500 12345678.900025114417 12345678.900020506233 12345678.900020506233 17238873.626522105187 17238873.626522101462 17238873.678819093853 17238873.622324667871 17238873.622324667871
60292.212769253 2023-12-14T05:06:23.263471+00:00 12345678.900045789778 12345678.900045737624 12345678.899991063401 12345678.899982457981 12345678.899982457981 17238873.558931596577 17238873.558931596577 17238873.516478627920 17238873.505686238408 17238873.505686238408
60292.212780827 2023-12-14T05:06:24.263412+00:00 12345678.899846760556 12345678.899846710265 12345678.899985278025 12345678.899948518723 12345678.899948520586 17238873.452225480229 17238873.452225476503 17238873.360744036734 17238873.430760774761 17238873.430760774761
60292.212792412 2023-12-14T05:06:25.264393+00:00 12345678.900132907555 12345678.900132857263 12345678.900010522455 12345678.900020157918 12345678.900020157918 17238873.311155501753 17238873.311155498028 17238873.396419819444 17238873.420626305044 17238873.420626305044
60292.212803968 2023-12-14T05:06:26.262845+00:00 12345678.899986291304 12345678.899986239150 12345678.899978574365 12345678.899983722717 12345678.899983724579 17238873.217936780304 17238873.217936776578 17238873.233888436109 17238873.189607948065 17238873.189607948065
60292.212815559 2023-12-14T05:06:27.264277+00:00 12345678.899946345016 12345678.899946292862 12345678.899985374883 12345678.899995854124 12345678.899995852262 17238873.524102073163 17238873.524102069438 17238873.499967169017 17238873.556630201638 17238873.556630201638
60292.212827126 2023-12-14T05:06:28.263636+00:00 12345678.899843862280 12345678.899843811989 12345678.899986837059 12345678.899984925985 12345678.899984925985 17238873.566613320261 17238873.566613316536 17238873.575862746686 17238873.532568756491 17238873.532568756491
60292.212838698 2023-12-14T05:06:29.263537+00:00 12345678.900053946301 12345678.900053896010 12345678.899990256876 12345678.900012653321 12345678.900012651458 17238873.630328010768 17238873.630328007042 17238873.601334325969 17238873.626177284867 17238873.626177284867
60292.212850279 2023-12-14T05:06:30.264094+00:00 12345678.899974243715 12345678.899974191561 12345678.899996083230 12345678.899983476847 12345678.899983480573 17238873.621271070093 17238873.621271070093 17238873.565873946995 17238873.686713181436 17238873.686713177711
60292.212861864 2023-12-14T05:06:31.265084+00:00 12345678.900098605081 12345678.900098554790 12345678.900005521253 12345678.899983908981 12345678.899983908981 17238873.116778992116 17238873.116778988391 17238873.235471554101 17238873.109619509429 17238873.109619509429
60292.212873423 2023-12-14T05:06:32.263766+00:00 12345678.899918520823 12345678.899918468669 12345678.899994455278 12345678.899990230799 12345678.899990228936 17238873.503406703472 17238873.503406699747 17238873.419677454978 17238873.461151037365 17238873.461151037365
60292.212884998 2023-12-14T05:06:33.263859+00:00 12345678.900122283027 12345678.900122230873 12345678.900010544807 12345678.899993676692 12345678.899993676692 17238873.628929153085 17238873.628929149359 17238873.601143963635 17238873.651961173862 17238873.651961173862
60292.212896562 2023-12-14T05:06:34.262967+00:00 12345678.899882510304 12345678.899882460013 12345678.899992296472 12345678.899955442175 12345678.899955440313 17238873.663192503154 17238873.663192499429 17238873.661035008729 17238873.647675819695 17238873.647675819695
60292.212908146 2023-12-14T05:06:35.263791+00:00 12345678.899970915169 12345678.899970863014 12345678.900002067909 12345678.900008965284 12345678.900008963421 17238873.630442466587 17238873.630442462862 17238873.581660009921 17238873.642082884908 17238873.642082884908
60292.212919827 2023-12-14T05:06:36.273052+00:00 12345678.900125248358 12345678.900125198066 12345678.900013934821 12345678.900041619316 12345678.900041615590 17238873.513580605388 17238873.513580601662 17238873.551130034029 17238873.358201481402 17238873.358201481402
60292.212931458 2023-12-14T05:06:37.278004+00:00 12345678.899928830564 12345678.899928778410 12345678.899983793497 12345678.899994263425 12345678.899994263425 17238873.638480972499 17238873.638480968773 17238873.753815185279 17238873.699726905674 17238873.699726905674
60292.212942877 2023-12-14T05:06:38.264585+00:00 12345678.900030057877 12345678.900030007586 12345678.900003245100 12345678.900016969070 12345678.900016969070 17238873.506109006703 17238873.506109002978 17238873.541542563587 17238873.441688369960 17238873.441688369960
60292.212954506 2023-12-14T05:06:39.269305+00:00 12345678.899969290942 12345678.899969238788 12345678.899975528941 12345678.899978404865 12345678.899978404865 17238873.612464718521 17238873.612464714795 17238873.522263821214 17238873.506854929030 17238873.506854929030
60292.212966025 2023-12-14T05:06:40.264582+00:00 12345678.899955898523 12345678.899955848232 12345678.899989224970 12345678.899995118380 12345678.899995120242 17238873.637120332569 17238873.637120328844 17238873.650084264576 17238873.765300273895 17238873.765300273895
60292.212977607 2023-12-14T05:06:41.265231+00:00 12345678.900006171316 12345678.900006121024 12345678.900010997429 12345678.900016961619 12345678.900016957894 17238873.725290719420 17238873.725290715694 17238873.783043861389 17238873.901608742774 17238873.901608746499
60292.212989322 2023-12-14T05:06:42.277406+00:00 12345678.900066807866 12345678.900066757575 12345678.899992167950 12345678.899992516264 12345678.899992516264 17238873.576160404831 17238873.576160401106 17238873.481494102627 17238873.385527469218 17238873.385527469218
60292.213000835 2023-12-14T05:06:43.272164+00:00 12345678.900036223233 12345678.900036172941 12345678.900015320629 12345678.900039328262 12345678.900039330125 17238873.347887508571 17238873.347887504846 17238873.455353401601 17238873.397112354636 17238873.397112354636
60292.213012441 2023-12-14T05:06:44.274853+00:00 12345678.900002680719 12345678.900002630427 12345678.899992970750 12345678.900011297315 12345678.900011297315 17238873.834809157997 17238873.834809157997 17238873.705036289990 17238873.753800943494 17238873.753800943494
60292.213024030 2023-12-14T05:06:45.276239+00:00 12345678.899930087849 12345678.899930037558 12345678.899987369776 12345678.899983610958 12345678.899983612821 17238873.512639220804 17238873.512639217079 17238873.623746767640 17238873.495787162334 17238873.495787162334
60292.213035464 2023-12-14T05:06:46.264097+00:00 12345678.900072878227 12345678.900072827935 12345678.900011220947 12345678.900023054332 12345678.900023054332 17238873.734532687813 17238873.734532684088 17238873.750232331455 17238873.701171819121 17238873.701171819121
60292.213047194 2023-12-14T05:06:47.277598+00:00 12345678.899932062253 12345678.899932011962 12345678.899986959994 12345678.899975238368 12345678.899975240231 17238874.119841258973 17238874.119841258973 17238873.993938151747 17238874.076781522483 17238874.076781522483
60292.213058784 2023-12-14T05:06:48.278929+00:00 12345678.899978110567 12345678.899978060275 12345678.899996697903 12345678.900006126612 12345678.900006126612 17238873.833073575050 17238873.833073571324 17238873.915781896561 17238873.876061610878 17238873.876061614603
60292.213070261 2023-12-14T05:06:49.270557+00:00 12345678.900038264692 12345678.900038212538 12345678.899995060638 12345678.900007909164 12345678.900007909164 17238873.799964115024 17238873.799964111298 17238873.793238151819 17238873.795151133090 17238873.795151133090
60292.213081805 2023-12-14T05:06:50.267941+00:00 12345678.899851324037 12345678.899851273745 12345678.899996483698 12345678.900001397356 12345678.900001393631 17238873.726242393255 17238873.726242389530 17238873.854180332273 17238873.856497354805 17238873.856497354805
60292.213093345 2023-12-14T05:06:51.265009+00:00 12345678.900003788993 12345678.900003736839 12345678.899986483157 12345678.899964056909 12345678.899964056909 17238874.111381128430 17238874.111381124705 17238874.000033091754 17238873.988441593945 17238873.988441597670
60292.213105070 2023-12-14T05:06:52.278079+00:00 12345678.900098381564 12345678.900098329410 12345678.899988669902 12345678.899992758408 12345678.899992758408 17238874.226382836699 17238874.226382836699 17238874.138709370047 17238874.178023520857 17238874.178023520857
60292.213116577 2023-12-14T05:06:53.272233+00:00 12345678.900081982836 12345678.900081932545 12345678.900031307712 12345678.900044862181 12345678.900044862181 17238874.221384592354 17238874.221384588629 17238874.165492400527 17238874.179219935089 17238874.179219935089
60292.213128154 2023-12-14T05:06:54.272466+00:00 12345678.899922994897 12345678.899922944605 12345678.900012083352 12345678.900006301701 12345678.900006301701 17238874.115498911589 17238874.115498911589 17238874.222906328738 17238874.172217406332 17238874.172217406332
60292.213139690 2023-12-14T05:06:55.269224+00:00 12345678.900094769895 12345678.900094717741 12345678.899982957169 12345678.899994248524 12345678.899994250387 17238874.202847495675 17238874.202847495675 17238874.275831367821 17238874.187861073762 17238874.187861073762
60292.213151325 2023-12-14T05:06:56.274532+00:00 12345678.899979876354 12345678.899979826063 12345678.900014467537 12345678.900040820241 12345678.900040820241 17238874.395709894598 17238874.395709890872 17238874.385008458048 17238874.558964170516 17238874.558964170516
60292.213162983 2023-12-14T05:06:57.281748+00:00 12345678.899987686425 12345678.899987634271 12345678.899996122345 12345678.899980142713 12345678.899980140850 17238874.011855252087 17238874.011855248362 17238874.052491594106 17238874.005030166358 17238874.005030166358
60292.213174441 2023-12-14T05:06:58.271723+00:00 12345678.899951193482 12345678.899951143190 12345678.900005126372 12345678.899975709617 12345678.899975707754 17238874.309835080057 17238874.309835076332 17238874.164875980467 17238874.177773144096 17238874.177773144096
60292.213186122 2023-12-14T05:06:59.280996+00:00 12345678.899923298508 12345678.899923248217 12345678.899999054149 12345678.899987058714 12345678.899987064302 17238874.429608944803 17238874.429608941078 17238874.408596605062 17238874.525235455483 17238874.525235459208
60292.213197570 2023-12-14T05:07:00.270094+00:00 12345678.899969926104 12345678.899969875813 12345678.899987541139 12345678.899948708713 12345678.899948710576 17238874.429152037948 17238874.429152034223 17238874.343233454973 17238874.358150601387 17238874.358150601387
60292.213209221 2023-12-14T05:07:01.276687+00:00 12345678.900051699951 12345678.900051649660 12345678.899975353852 12345678.899949310347 12345678.899949312210 17238873.831285014749 17238873.831285011023 17238874.003533046693 17238873.842805989087 17238873.842805989087
60292.213220932 2023-12-14T05:07:02.288509+00:00 12345678.899966854602 12345678.899966802448 12345678.899985086173 12345678.900007326156 12345678.900007324293 17238874.062065787613 17238874.062065783888 17238874.025344036520 17238874.180755913258 17238874.180755913258
60292.213232293 2023-12-14T05:07:03.270125+00:00 12345678.900044500828 12345678.900044450536 12345678.899987621233 12345678.899962304160 12345678.899962302297 17238873.891130752861 17238873.891130749136 17238873.989080838859 17238874.019508551806 17238874.019508551806
60292.213243796 2023-12-14T05:07:04.264028+00:00 12345678.899946745485 12345678.899946695194 12345678.900002278388 12345678.899971339852 12345678.899971337989 17238874.439863402396 17238874.439863398671 17238874.303017798811 17238874.402416899800 17238874.402416899800
60292.213255366 2023-12-14T05:07:05.263658+00:00 12345678.900086844340 12345678.900086794049 12345678.899996465072 12345678.899997491390 12345678.899997489527 17238873.767388783395 17238873.767388779670 17238873.873037286103 17238873.864266846329 17238873.864266846329
60292.213266955 2023-12-14T05:07:06.264871+00:00 12345678.899960368872 12345678.899960318580 12345678.900006549433 12345678.900008298457 12345678.900008296594 17238873.799651898444 17238873.799651894718 17238873.873114220798 17238873.977694455534 17238873.977694451809
60292.213278505 2023-12-14T05:07:07.262872+00:00 12345678.900099787861 12345678.900099735707 12345678.900050343946 12345678.900059491396 12345678.900059491396 17238874.166489787400 17238874.166489783674 17238874.095234796405 17238874.134036276489 17238874.134036276489
60292.213290198 2023-12-14T05:07:08.273103+00:00 12345678.899917375296 12345678.899917323142 12345678.899986414239 12345678.899962658063 12345678.899962658063 17238873.953013967723 17238873.953013963997 17238873.947114888579 17238873.871783804148 17238873.871783804148
60292.213301670 2023-12-14T05:07:09.264262+00:00 12345678.899943314493 12345678.899943262339 12345678.899992357939 12345678.899996262044 12345678.899996263906 17238874.265441052616 17238874.265441048890 17238874.163845315576 17238874.230268459767 17238874.230268459767
60292.213313280 2023-12-14T05:07:10.267372+00:00 12345678.900088852271 12345678.900088801980 12345678.899985950440 12345678.899966724217 12345678.899966724217 17238873.719186883420 17238873.719186879694 17238873.738548539579 17238873.706064820290 17238873.706064820290
60292.213324801 2023-12-14T05:07:11.262778+00:00 12345678.899997301400 12345678.899997251108 12345678.899998731911 12345678.900016946718 12345678.900016946718 17238873.595199067146 17238873.595199063420 17238873.593207139522 17238873.541496783495 17238873.541496783495
60292.213336398 2023-12-14T05:07:12.264803+00:00 12345678.899863874540 12345678.899863824248 12345678.899988319725 12345678.900011034682 12345678.900011032820 17238873.905470643193 17238873.905470639467 17238873.968418572098 17238873.800266291946 17238873.800266291946
60292.213348038 2023-12-14T05:07:13.270495+00:00 12345678.900079859421 12345678.900079809129 12345678.899996640161 12345678.899995291606 12345678.899995293468 17238874.009554598480 17238874.009554594755 17238874.071827750653 17238874.120519913733 17238874.120519913733
60292.213359633 2023-12-14T05:07:14.272306+00:00 12345678.900000480935 12345678.900000428781 12345678.899978810921 12345678.899997472763 12345678.899997472763 17238874.252815857530 17238874.252815853804 17238874.082783885300 17238874.249300427735 17238874.249300427735
60292.213371211 2023-12-14T05:07:15.272630+00:00 12345678.899910245091 12345678.899910194799 12345678.899992851540 12345678.900027992204 12345678.900027992204 17238874.355131033808 17238874.355131030083 17238874.326310236007 17238874.439238972962 17238874.439238972962
60292.213382747 2023-12-14T05:07:16.269377+00:00 12345678.899974942207 12345678.899974890053 12345678.899994445965 12345678.899983132258 12345678.899983132258 17238874.385398466140 17238874.385398462415 17238874.496197775006 17238874.465441260487 17238874.465441256762
60292.213394439 2023-12-14T05:07:17.279559+00:00 12345678.900053676218 12345678.900053625926 12345678.900004379451 12345678.900032689795 12345678.900032689795 17238874.322840820998 17238874.322840817273 17238874.422001715750 17238874.321256317198 17238874.321256317198
60292.213405950 2023-12-14T05:07:18.274127+00:00 12345678.899971790612 12345678.899971738458 12345678.899993369356 12345678.900010531768 12345678.900010531768 17238874.648373339325 17238874.648373335600 17238874.415083978325 17238874.480572283268 17238874.480572283268
60292.213417520 2023-12-14T05:07:19.273689+00:00 12345678.900108227506 12345678.900108177215 12345678.899999402463 12345678.900005150586 12345678.900005148724 17238874.285643726587 17238874.285643722862 17238874.316214304417 17238874.278289973736 17238874.278289973736
60292.213428981 2023-12-14T05:07:20.263955+00:00 12345678.900010028854 12345678.900009978563 12345678.899996966124 12345678.899995101616 12345678.899995101616 17238874.270185034722 17238874.270185030997 17238874.372701033950 17238874.375988356769 17238874.375988356769
60292.213440644 2023-12-14T05:07:21.271638+00:00 12345678.899852985516 12345678.899852935225 12345678.899988623336 12345678.899969832972 12345678.899969832972 17238874.473874680698 17238874.473874680698 17238874.519327785820 17238874.478361595422 17238874.478361595422
60292.213452276 2023-12-14T05:07:22.276670+00:00 12345678.899995831773 12345678.899995779619 12345678.900021672249 12345678.900029700249 12345678.900029696524 17238874.739780973643 17238874.739780969918 17238874.645444206893 17238874.567149586976 17238874.567149586976
60292.213463878 2023-12-14T05:07:23.279050+00:00 12345678.899983704090 12345678.899983651936 12345678.899981455877 12345678.899966413155 12345678.899966411293 17238874.711280200630 17238874.711280196905 17238874.839627075940 17238874.865750476718 17238874.865750476718
60292.213475428 2023-12-14T05:07:24.276968+00:00 12345678.900119783357 12345678.900119733065 12345678.900002552196 12345678.900026921183 12345678.900026917458 17238875.472075231373 17238875.472075227648 17238875.266421202570 17238875.333656620234 17238875.333656620234
60292.213486854 2023-12-14T05:07:25.264156+00:00 12345678.899930965155 12345678.899930914864 12345678.899982975796 12345678.899989422411 12345678.899989422411 17238874.858666848391 17238874.858666844666 17238875.011224284768 17238874.873855922371 17238874.873855922371
60292.213498477 2023-12-14T05:07:26.268436+00:00 12345678.900098677725 12345678.900098627433 12345678.899989951402 12345678.899966016412 12345678.899966016412 17238874.947842247784 17238874.947842244059 17238874.962687127292 17238875.032072454691 17238875.032072454691
60292.213510096 2023-12-14T05:07:27.272254+00:00 12345678.899885809049 12345678.899885756895 12345678.900008320808 12345678.900015719235 12345678.900015721098 17238874.776670150459 17238874.776670146734 17238874.740903634578 17238874.739726938307 17238874.739726938307
60292.213521742 2023-12-14T05:07:28.278487+00:00 12345678.900042487308 12345678.900042435154 12345678.899997975677 12345678.900013716891 12345678.900013718754 17238874.346993535757 17238874.346993532032 17238874.441642992198 17238874.379114106297 17238874.379114106297
60292.213533225 2023-12-14T05:07:29.270609+00:00 12345678.900069957599 12345678.900069905445 12345678.900007383898 12345678.900018183514 12345678.900018183514 17238874.694000992924 17238874.694000989199 17238874.585707817227 17238874.669242665172 17238874.669242665172
60292.213544722 2023-12-14T05:07:30.263972+00:00 12345678.899969873950 12345678.899969823658 12345678.899998502806 12345678.900003939867 12345678.900003939867 17238874.652541462332 17238874.652541458607 17238874.765376970172 17238874.907016381621 17238874.907016381621
60292.213556622 2023-12-14T05:07:31.292163+00:00 12345678.899889953434 12345678.899889901280 12345678.899996256456 12345678.900001168251 12345678.900001171976 17238874.851450081915 17238874.851450078189 17238874.751664679497 17238874.931344710290 17238874.931344710290
60292.213568059 2023-12-14T05:07:32.280278+00:00 12345678.900096405298 12345678.900096353143 12345678.900004839525 12345678.900013228878 12345678.900013228878 17238874.676546916366 17238874.676546912640 17238874.595502987504 17238874.641675245017 17238874.641675241292
60292.213579532 2023-12-14T05:07:33.271562+00:00 12345678.899899011478 12345678.899898961186 12345678.899990739301 12345678.899995574728 12345678.899995574728 17238874.606112033129 17238874.606112033129 17238874.568842850626 17238874.563748400658 17238874.563748400658
60292.213591159 2023-12-14T05:07:34.276134+00:00 12345678.900091627613 12345678.900091575459 12345678.899983784184 12345678.899968944490 12345678.899968942627 17238874.138127621263 17238874.138127617538 17238874.241294376552 17238874.052880521864 17238874.052880518138
60292.213602744 2023-12-14T05:07:35.277089+00:00 12345678.899917753413 12345678.899917703122 12345678.900006301701 12345678.900011084974 12345678.900011086836 17238874.511773955077 17238874.511773951352 17238874.559466924518 17238874.562583155930 17238874.562583155930
60292.213614328 2023-12-14T05:07:36.277900+00:00 12345678.900027044117 12345678.900026991963 12345678.899985691532 12345678.899994455278 12345678.899994455278 17238874.352462489158 17238874.352462485433 17238874.496986757964 17238874.342392828315 17238874.342392824590
60292.213625818 2023-12-14T05:07:37.270656+00:00 12345678.899972246960 12345678.899972194806 12345678.899997590110 12345678.899990711361 12345678.899990711361 17238875.151421323419 17238875.151421319693 17238874.966506361961 17238875.019895561039 17238875.019895561039
60292.213637489 2023-12-14T05:07:38.279063+00:00 12345678.899969968945 12345678.899969918653 12345678.900007493794 12345678.900016415864 12345678.900016415864 17238874.724851384759 17238874.724851381034 17238874.730893634260 17238874.759222269058 17238874.759222269058
60292.213649041 2023-12-14T05:07:39.277138+00:00 12345678.900126667693 12345678.900126615539 12345678.900001611561 12345678.900027183816 12345678.900027183816 17238874.555381551385 17238874.555381547660 17238874.389240615070 17238874.450075272471 17238874.450075272471
60292.213660615 2023-12-14T05:07:40.277127+00:00 12345678.899976575747 12345678.899976523593 12345678.900000590831 12345678.899997495115 12345678.899997495115 17238874.137307859957 17238874.137307856232 17238874.451989766210 17238874.418806765229 17238874.418806765229
60292.213672176 2023-12-14T05:07:41.275996+00:00 12345678.900004945695 12345678.900004893541 12345678.899995902553 12345678.899983972311 12345678.899983970448 17238874.807822450995 17238874.807822447270 17238874.687216687948 17238874.759619813412 17238874.759619813412
60292.213683679 2023-12-14T05:07:42.269890+00:00 12345678.899957505986 12345678.899957455695 12345678.900003751740 12345678.900001043454 12345678.900001043454 17238874.906443290412 17238874.906443286687 17238874.792799089104 17238874.758287176490 17238874.758287176490
60292.213695221 2023-12-14T05:07:43.267054+00:00 12345678.899909561500 12345678.899909511209 12345678.899988561869 12345678.899985197932 12345678.899985199794 17238874.718532588333 17238874.718532584608 17238874.791580781341 17238874.760747477412 17238874.760747477412
60292.213706823 2023-12-14T05:07:44.269505+00:00 12345678.900149678811 12345678.900149626657 12345678.900013457984 12345678.900037102401 12345678.900037102401 17238874.867714580148 17238874.867714576423 17238874.816310226917 17238874.796484820545 17238874.796484820545
60292.213718406 2023-12-14T05:07:45.270249+00:00 12345678.899914041162 12345678.899913989007 12345678.899971643463 12345678.899929726496 12345678.899929726496 17238874.631702151150 17238874.631702147424 17238874.901962231845 17238874.864823482931 17238874.864823482931
60292.213730058 2023-12-14T05:07:46.277015+00:00 12345678.900036452338 12345678.900036400184 12345678.899987233803 12345678.899996737018 12345678.899996738881 17238874.995524719357 17238874.995524715632 17238874.751894775778 17238874.748899701983 17238874.748899701983
60292.213741546 2023-12-14T05:07:47.269533+00:00 12345678.899998275563 12345678.899998223409 12345678.900033518672 12345678.900054194033 12345678.900054194033 17238874.943396434188 17238874.943396430463 17238874.991373568773 17238874.917194973677 17238874.917194973677
60292.213753252 2023-12-14T05:07:48.281020+00:00 12345678.900063471869 12345678.900063419715 12345678.899998271838 12345678.899966614321 12345678.899966614321 17238875.130839746445 17238875.130839742720 17238875.145162053406 17238875.093641970307 17238875.093641970307
60292.213764809 2023-12-14T05:07:49.279508+00:00 12345678.899965230376 12345678.899965180084 12345678.899999618530 12345678.899989049882 12345678.899989049882 17238874.948218911886 17238874.948218908161 17238874.749409325421 17238874.800647880882 17238874.800647884607
60292.213776351 2023-12-14T05:07:50.276723+00:00 12345678.899902727455 12345678.899902677163 12345678.900002406910 12345678.900001028553 12345678.900001024827 17238874.136940296739 17238874.136940293014 17238874.472194772214 17238874.333632458001 17238874.333632458001
60292.213787921 2023-12-14T05:07:51.276348+00:00 12345678.900049265474 12345678.900049213320 12345678.900024026632 12345678.900040458888 12345678.900040457025 17238875.016233634204 17238875.016233630478 17238875.029793210328 17238875.068127598614 17238875.068127598614
60292.213799359 2023-12-14T05:07:52.264632+00:00 12345678.900053795427 12345678.900053743273 12345678.899977792054 12345678.899985155091 12345678.899985155091 17238875.526224505156 17238875.526224501431 17238875.334524787962 17238875.455679822713 17238875.455679822713
60292.213810991 2023-12-14T05:07:53.269635+00:00 12345678.899983670563 12345678.899983618408 12345678.899998432025 12345678.900014579296 12345678.900014579296 17238874.746892448515 17238874.746892444789 17238874.777129668742 17238874.629950713366 17238874.629950713366
60292.213822561 2023-12-14T05:07:54.269286+00:00 12345678.899943029508 12345678.899942979217 12345678.899984443560 12345678.899961639196 12345678.899961639196 17238874.647758703679 17238874.647758699954 17238874.740351069719 17238874.692086651921 17238874.692086651921
60292.213834205 2023-12-14T05:07:55.275342+00:00 12345678.900019677356 12345678.900019627064 12345678.899999771267 12345678.899989740923 12345678.899989740923 17238874.945082865655 17238874.945082861930 17238874.811448119581 17238874.815940909088 17238874.815940909088
60292.213845721 2023-12-14T05:07:56.270249+00:00 12345678.899898936972 12345678.899898884818 12345678.900005655363 12345678.900023721159 12345678.900023723021 17238874.852081503719 17238874.852081499994 17238874.819932132959 17238874.876668021083 17238874.876668021083
60292.213857218 2023-12-14T05:07:57.263626+00:00 12345678.900041120127 12345678.900041067973 12345678.899988023564 12345678.899962183088 12345678.899962179363 17238874.920582309365 17238874.920582305640 17238875.027882635593 17238875.026434894651 17238875.026434894651
60292.213868980 2023-12-14T05:07:58.279871+00:00 12345678.900006927550 12345678.900006877258 12345678.899983966723 12345678.899939911440 12345678.899939909577 17238875.135799434036 17238875.135799430311 17238875.094088878483 17238875.065025981516 17238875.065025981516
60292.213880539 2023-12-14T05:07:59.278573+00:00 12345678.899988491088 12345678.899988438934 12345678.900011936203 12345678.900018082932 12345678.900018082932 17238875.026047069579 17238875.026047065854 17238874.945255987346 17238874.874946992844 17238874.874946996570
60292.213892106 2023-12-14T05:08:00.277938+00:00 12345678.900084756315 12345678.900084706023 12345678.899993684143 12345678.899985203519 12345678.899985199794 17238874.536992564797 17238874.536992561072 17238874.645156431943 17238874.519084606320 17238874.519084606320
60292.213903708 2023-12-14T05:08:01.280352+00:00 12345678.899969952181 12345678.899969900027 12345678.899996167049 12345678.899994604290 12345678.899994606152 17238874.723178710788 17238874.723178707063 17238874.749133843929 17238874.831430990249 17238874.831430990249
60292.213915492 2023-12-14T05:08:02.298537+00:00 12345678.899897152558 12345678.899897102267 12345678.900006007403 12345678.899994619191 12345678.899994619191 17238874.496762860566 17238874.496762860566 17238874.550667639822 17238874.593227930367 17238874.593227930367
60292.213926891 2023-12-14T05:08:03.283416+00:00 12345678.900118345395 12345678.900118293241 12345678.900017926469 12345678.900041840971 12345678.900041844696 17238874.262801688164 17238874.262801684439 17238874.200741689652 17238874.148970596492 17238874.148970596492
60292.213938238 2023-12-14T05:08:04.263790+00:00 12345678.899865701795 12345678.899865651503 12345678.899970263243 12345678.899962555617 12345678.899962557480 17238874.986267160624 17238874.986267156899 17238874.811152096838 17238874.898746952415 17238874.898746952415
60292.213949863 2023-12-14T05:08:05.268167+00:00 12345678.900107782334 12345678.900107732043 12345678.900003066286 12345678.899992000312 12345678.899991998449 17238874.638086687773 17238874.638086684048 17238874.831963211298 17238874.728962656111 17238874.728962656111
60292.213961392 2023-12-14T05:08:06.264232+00:00 12345678.899974223226 12345678.899974171072 12345678.899980539456 12345678.899956386536 12345678.899956386536 17238874.799565270543 17238874.799565266818 17238874.781929645687 17238874.819698709995 17238874.819698709995
60292.213972983 2023-12-14T05:08:07.265775+00:00 12345678.899919658899 12345678.899919608608 12345678.900000952184 12345678.899990592152 12345678.899990592152 17238875.011128213257 17238875.011128213257 17238874.937035381794 17238874.910982057452 17238874.910982057452
60292.213984528 2023-12-14T05:08:08.263232+00:00 12345678.900088164955 12345678.900088114664 12345678.899997618049 12345678.899988427758 12345678.899988429621 17238875.217260289937 17238875.217260286212 17238875.250583525747 17238875.312318280339 17238875.312318280339
60292.213996108 2023-12-14T05:08:09.263699+00:00 12345678.900040814653 12345678.900040762499 12345678.899971062317 12345678.899963706732 12345678.899963706732 17238874.646596580744 17238874.646596577018 17238874.728582877666 17238874.582739766687 17238874.582739766687
60292.214007679 2023-12-14T05:08:10.263450+00:00 12345678.899824490771 12345678.899824440479 12345678.899994928390 12345678.900006344542 12345678.900006344542 17238875.021781604737 17238875.021781601012 17238874.937236282974 17238875.061347670853 17238875.061347670853
60292.214019268 2023-12-14T05:08:11.264769+00:00 12345678.900079287589 12345678.900079237297 12345678.900002464652 12345678.900016555563 12345678.900016553700 17238874.911512527615 17238874.911512523890 17238874.921212758869 17238874.982791297138 17238874.982791297138
60292.214030904 2023-12-14T05:08:12.270107+00:00 12345678.899945778772 12345678.899945728481 12345678.900010725483 12345678.900020698085 12345678.900020696223 17238874.898518659174 17238874.898518655449 17238874.969183485955 17238874.985950663686 17238874.985950663686
60292.214042576 2023-12-14T05:08:13.278579+00:00 12345678.900016313419 12345678.900016263127 12345678.899993687868 12345678.899990255013 12345678.899990255013 17238874.980502106249 17238874.980502102524 17238874.947734359652 17238874.923257350922 17238874.923257350922
60292.214054062 2023-12-14T05:08:14.270973+00:00 12345678.900016186759 12345678.900016136467 12345678.899987628683 12345678.900003153831 12345678.900003153831 17238875.123184908181 17238875.123184904456 17238875.091856446117 17238875.118572838604 17238875.118572838604
60292.214065722 2023-12-14T05:08:15.278400+00:00 12345678.899944698438 12345678.899944648147 12345678.899995915592 12345678.900015700608 12345678.900015696883 17238875.670490290970 17238875.670490287244 17238875.497324373573 17238875.556743890047 17238875.556743893772
60292.214077284 2023-12-14T05:08:16.277285+00:00 12345678.900149757043 12345678.900149704888 12345678.900020068511 12345678.900034498423 12345678.900034496561 17238875.096555974334 17238875.096555970609 17238875.200787980109 17238875.064943727106 17238875.064943723381
60292.214088837 2023-12-14T05:08:17.275532+00:00 12345678.900038581342 12345678.900038529187 12345678.900015385821 12345678.899987801909 12345678.899987803772 17238874.718210209161 17238874.718210205436 17238874.953612435609 17238874.820957463235 17238874.820957463235
60292.214100435 2023-12-14T05:08:18.277574+00:00 12345678.900002144277 12345678.900002092123 12345678.900001604110 12345678.899974228814 12345678.899974230677 17238875.680129680783 17238875.680129677057 17238875.434794571251 17238875.610047750175 17238875.610047750175
60292.214112008 2023-12-14T05:08:19.277535+00:00 12345678.899835528806 12345678.899835476652 12345678.899977639318 12345678.899959987029 12345678.899959988892 17238875.539338249713 17238875.539338245988 17238875.535988196731 17238875.594365872443 17238875.594365872443
60292.214123646 2023-12-14T05:08:20.283016+00:00 12345678.900074135512 12345678.900074085221 12345678.899997062981 12345678.900012629107 12345678.900012630969 17238875.576227106154 17238875.576227102429 17238875.529367938638 17238875.550429943949 17238875.550429943949
60292.214135175 2023-12-14T05:08:21.279100+00:00 12345678.900050431490 12345678.900050379336 12345678.899997871369 12345678.900015207008 12345678.900015208870 17238875.394987173378 17238875.394987169653 17238875.501113563776 17238875.620963361114 17238875.620963361114
60292.214146602 2023-12-14T05:08:22.266355+00:00 12345678.899908974767 12345678.899908922613 12345678.900018783286 12345678.900060880929 12345678.900060880929 17238875.129000965506 17238875.129000961781 17238875.299288164824 17238875.225099664181 17238875.225099664181
60292.214158156 2023-12-14T05:08:23.264704+00:00 12345678.900084186345 12345678.900084136054 12345678.899996737018 12345678.899991273880 12345678.899991273880 17238875.575847476721 17238875.575847472996 17238875.426285270602 17238875.293615851551 17238875.293615851551
60292.214169880 2023-12-14T05:08:24.277672+00:00 12345678.899914331734 12345678.899914281443 12345678.900000285357 12345678.899990610778 12345678.899990610778 17238875.437357891351 17238875.437357887626 17238875.342546496540 17238875.375903483480 17238875.375903483480
60292.214181441 2023-12-14T05:08:25.276515+00:00 12345678.900045178831 12345678.900045126677 12345678.899998363107 12345678.900025501847 12345678.900025503710 17238875.504093684256 17238875.504093680531 17238875.507049147040 17238875.631033305079 17238875.631033305079
60292.214192934 2023-12-14T05:08:26.269514+00:00 12345678.900028482080 12345678.900028429925 12345678.899984430522 12345678.900005498901 12345678.900005498901 17238875.571079637855 17238875.571079637855 17238875.751417435706 17238875.710953958333 17238875.710953954607
60292.214204609 2023-12-14T05:08:27.278227+00:00 12345678.899866607040 12345678.899866556749 12345678.899989718571 12345678.899994915351 12345678.899994915351 17238875.767888028175 17238875.767888024449 17238875.639446433634 17238875.531702790409 17238875.531702790409
60292.214216023 2023-12-14T05:08:28.264408+00:00 12345678.900104375556 12345678.900104323402 12345678.899978417903 12345678.899966072291 12345678.899966074154 17238875.751956947148 17238875.751956943423 17238875.720241203904 17238875.707849673927 17238875.707849673927
60292.214227776 2023-12-14T05:08:29.279863+00:00 12345678.900009773672 12345678.900009723380 12345678.899988124147 12345678.899982653558 12345678.899982649833 17238875.865273166448 17238875.865273162723 17238875.870340961963 17238875.888196494430 17238875.888196494430
60292.214239341 2023-12-14T05:08:30.279053+00:00 12345678.899864023551 12345678.899863971397 12345678.899994812906 12345678.899991452694 12345678.899991452694 17238875.637195777148 17238875.637195773423 17238875.708695661277 17238875.758950047195 17238875.758950047195
60292.214250988 2023-12-14T05:08:31.285351+00:00 12345678.900084855035 12345678.900084802881 12345678.899988185614 12345678.899958783761 12345678.899958783761 17238875.734243430197 17238875.734243426472 17238875.675603535026 17238875.700331874192 17238875.700331874192
60292.214262474 2023-12-14T05:08:32.277803+00:00 12345678.899894252419 12345678.899894202128 12345678.900010205805 12345678.899994948879 12345678.899994947016 17238875.792316209525 17238875.792316205800 17238875.864382501692 17238875.896079543978 17238875.896079543978
60292.214273898 2023-12-14T05:08:33.264795+00:00 12345678.900144988671 12345678.900144936517 12345678.899996787310 12345678.900004848838 12345678.900004848838 17238875.694914568216 17238875.694914564490 17238875.606922660023 17238875.601285643876 17238875.601285643876
60292.214285551 2023-12-14T05:08:34.271624+00:00 12345678.899945508689 12345678.899945458397 12345678.900006243959 12345678.900022054091 12345678.900022052228 17238875.267984367907 17238875.267984364182 17238875.361714415252 17238875.297655414790 17238875.297655411065
60292.214297116 2023-12-14T05:08:35.270840+00:00 12345678.899897344410 12345678.899897292256 12345678.900001583621 12345678.899995755404 12345678.899995753542 17238875.765492510051 17238875.765492506325 17238875.741772450507 17238875.756437506527 17238875.756437506527
60292.214308780 2023-12-14T05:08:36.278619+00:00 12345678.900158410892 12345678.900158358738 12345678.900009479374 12345678.899984804913 12345678.899984803051 17238875.890298943967 17238875.890298940241 17238875.885463546962 17238875.884488504380 17238875.884488500655
60292.214320361 2023-12-14T05:08:37.279164+00:00 12345678.899931643158 12345678.899931592867 12345678.899996025488 12345678.899971911684 12345678.899971909821 17238875.895758956671 17238875.895758956671 17238875.937956999987 17238875.979259215295 17238875.979259211570
60292.214331950 2023-12-14T05:08:38.280446+00:00 12345678.900006586686 12345678.900006536394 12345678.899978226051 12345678.899977432564 12345678.899977432564 17238876.008255705237 17238876.008255701512 17238875.978979110718 17238875.965813364834 17238875.965813364834
60292.214343413 2023-12-14T05:08:39.270876+00:00 12345678.900034401566 12345678.900034351274 12345678.899993775412 12345678.900028374046 12345678.900028374046 17238875.767991088331 17238875.767991084605 17238875.796099841595 17238875.735397092998 17238875.735397092998
60292.214355115 2023-12-14T05:08:40.281945+00:00 12345678.899964470416 12345678.899964418262 12345678.900000344962 12345678.900016164407 12345678.900016166270 17238875.967367958277 17238875.967367954552 17238875.933675363660 17238875.959919258952 17238875.959919258952
60292.214366625 2023-12-14T05:08:41.276379+00:00 12345678.900023225695 12345678.900023175403 12345678.899990823120 12345678.899985397235 12345678.899985395372 17238875.903284307569 17238875.903284303844 17238875.972769800574 17238875.948506820947 17238875.948506820947
60292.214378224 2023-12-14T05:08:42.278546+00:00 12345678.899994123727 12345678.899994071573 12345678.900014199317 12345678.899989206344 12345678.899989206344 17238876.134808752686 17238876.134808748960 17238876.150161679834 17238876.128534927964 17238876.128534927964
60292.214389715 2023-12-14T05:08:43.271400+00:00 12345678.899921376258 12345678.899921325967 12345678.899977177382 12345678.899964893237 12345678.899964893237 17238876.486410383135 17238876.486410379410 17238876.239401530474 17238876.326777622104 17238876.326777622104
60292.214401266 2023-12-14T05:08:44.269378+00:00 12345678.899933289737 12345678.899933239445 12345678.900020712987 12345678.900039313361 12345678.900039313361 17238876.073545444757 17238876.073545441031 17238876.170892521739 17238876.104089215398 17238876.104089215398
60292.214412916 2023-12-14T05:08:45.275929+00:00 12345678.900150442496 12345678.900150390342 12345678.900009667501 12345678.899990160018 12345678.899990160018 17238876.225899092853 17238876.225899089128 17238876.203779704869 17238876.254648379982 17238876.254648379982
60292.214424413 2023-12-14T05:08:46.269257+00:00 12345678.900033794343 12345678.900033744052 12345678.899982212111 12345678.899988330901 12345678.899988329038 17238875.975258987397 17238875.975258983672 17238875.905470378697 17238875.952630244195 17238875.952630244195
60292.214436049 2023-12-14T05:08:47.274582+00:00 12345678.899829419330 12345678.899829369038 12345678.899986436591 12345678.899979794398 12345678.899979798123 17238875.758612349629 17238875.758612345904 17238875.953751362860 17238875.936045229435 17238875.936045229435
60292.214447646 2023-12-14T05:08:48.276669+00:00 12345678.900142244995 12345678.900142192841 12345678.900011748075 12345678.900025792420 12345678.900025790557 17238876.082960877568 17238876.082960873842 17238875.963374305516 17238875.963677756488 17238875.963677756488
60292.214459238 2023-12-14T05:08:49.278151+00:00 12345678.899872032925 12345678.899871982634 12345678.899975471199 12345678.899956973270 12345678.899956975132 17238875.990268215537 17238875.990268211812 17238875.892288159579 17238875.875332009047 17238875.875332005322
60292.214470726 2023-12-14T05:08:50.270762+00:00 12345678.899972932413 12345678.899972882122 12345678.899995530024 12345678.900038735941 12345678.900038735941 17238875.635551650077 17238875.635551646352 17238875.801220513880 17238875.573011510074 17238875.573011510074
60292.214482366 2023-12-14T05:08:51.276446+00:00 12345678.900000397116 12345678.900000346825 12345678.899998752400 12345678.899979688227 12345678.899979690090 17238876.037328898907 17238876.037328895181 17238875.998575545847 17238876.129288665950 17238876.129288665950
60292.214493929 2023-12-14T05:08:52.275471+00:00 12345678.900129305199 12345678.900129254907 12345678.900004828349 12345678.899985725060 12345678.899985723197 17238875.663749352098 17238875.663749348372 17238875.750464703888 17238875.826128672808 17238875.826128672808
60292.214505463 2023-12-14T05:08:53.271971+00:00 12345678.899974206463 12345678.899974154308 12345678.900000514463 12345678.900009032339 12345678.900009030476 17238875.870717134327 17238875.870717130601 17238875.720797613263 17238875.754548687488 17238875.754548687488
60292.214516945 2023-12-14T05:08:54.264037+00:00 12345678.899862742051 12345678.899862689897 12345678.899996779859 12345678.900002788752 12345678.900002786890 17238875.558042559773 17238875.558042556047 17238875.693355087191 17238875.674011010677 17238875.674011010677
60292.214528596 2023-12-14T05:08:55.270667+00:00 12345678.900052655488 12345678.900052603334 12345678.899997049943 12345678.899975920096 12345678.899975920096 17238876.167003683746 17238876.167003680021 17238875.978109706193 17238876.088440500200 17238876.088440500200
60292.214540266 2023-12-14T05:08:56.279022+00:00 12345678.900054367259 12345678.900054315105 12345678.900011165068 12345678.900010814890 12345678.900010814890 17238875.902367699891 17238875.902367696166 17238876.047855623066 17238876.020750477910 17238876.020750477910
60292.214551846 2023-12-14T05:08:57.279532+00:00 12345678.899991365150 12345678.899991314858 12345678.900005243719 12345678.900004794821 12345678.900004796684 17238875.830939363688 17238875.830939359963 17238875.982963372022 17238875.861492209136 17238875.861492209136
60292.214563315 2023-12-14T05:08:58.270444+00:00 12345678.900024687871 12345678.900024637580 12345678.899978397414 12345678.899978546426 12345678.899978548288 17238876.318516306579 17238876.318516302854 17238876.041944708675 17238876.097090881318 17238876.097090877593
60292.214574833 2023-12-14T05:08:59.265602+00:00 12345678.900017973036 12345678.900017920882 12345678.899998826906 12345678.899992659688 12345678.899992661551 17238875.780301272869 17238875.780301269144 17238875.994048736989 17238875.943914934993 17238875.943914934993
60292.214586478 2023-12-14T05:09:00.271709+00:00 12345678.899855298921 12345678.899855248630 12345678.899987142533 12345678.899958159775 12345678.899958159775 17238876.083068966866 17238876.083068963140 17238876.000443641096 17238876.002847999334 17238876.002847999334
60292.214598058 2023-12-14T05:09:01.272189+00:00 12345678.900146266446 12345678.900146216154 12345678.899991542101 12345678.900001592934 12345678.900001592934 17238875.786846168339 17238875.786846164614 17238875.889205567539 17238875.895368486643 17238875.895368482918
60292.214609589 2023-12-14T05:09:02.268494+00:00 12345678.899994559586 12345678.899994507432 12345678.899996932596 12345678.900019261986 12345678.900019260123 17238875.829869262874 17238875.829869259149 17238875.813021596521 17238875.719857543707 17238875.719857543707
60292.214621115 2023-12-14T05:09:03.264282+00:00 12345678.899936329573 12345678.899936277419 12345678.900007743388 12345678.900036487728 12345678.900036485866 17238875.956759914756 17238875.956759911031 17238875.960043225437 17238876.073250278831 17238876.073250278831
60292.214632692 2023-12-14T05:09:04.264567+00:00 12345678.899989627302 12345678.899989577010 12345678.899986848235 12345678.899971704930 12345678.899971706793 17238875.857048932463 17238875.857048932463 17238875.791999582201 17238875.767320100218 17238875.767320100218
60292.214644266 2023-12-14T05:09:05.264567+00:00 12345678.899935906753 12345678.899935854599 12345678.900004722178 12345678.899981463328 12345678.899981461465 17238875.898205157369 17238875.898205153644 17238875.867059506476 17238875.998726479709 17238875.998726479709
60292.214655839 2023-12-14T05:09:06.264526+00:00 12345678.899971267208 12345678.899971215054 12345678.899992564693 12345678.899963827804 12345678.899963827804 17238875.958151221275 17238875.958151217550 17238875.997797742486 17238876.010522458702 17238876.010522458702
60292.214667438 2023-12-14T05:09:07.266647+00:00 12345678.900177679956 12345678.900177627802 12345678.899999417365 12345678.899974714965 12345678.899974714965 17238876.285379208624 17238876.285379204899 17238876.194514404982 17238876.106507178396 17238876.106507182121
60292.214678988 2023-12-14T05:09:08.264540+00:00 12345678.899983476847 12345678.899983426556 12345678.900025533512 12345678.900001311675 12345678.900001309812 17238875.973520208150 17238875.973520204425 17238876.061584960669 17238875.929191213101 17238875.929191213101
60292.214690549 2023-12-14T05:09:09.263439+00:00 12345678.899927169085 12345678.899927118793 12345678.900008670986 12345678.899986622855 12345678.899986624718 17238876.136837545782 17238876.136837545782 17238876.094439748675 17238876.133143752813 17238876.133143752813
60292.214702141 2023-12-14T05:09:10.264996+00:00 12345678.899964999408 12345678.899964947253 12345678.899978427216 12345678.899959435686 12345678.899959433824 17238875.966107629240 17238875.966107625514 17238876.075853940099 17238876.200391393155 17238876.200391389430
60292.214713713 2023-12-14T05:09:11.264774+00:00 12345678.900051672012 12345678.900051619858 12345678.899994084612 12345678.900007726625 12345678.900007728487 17238876.111546460539 17238876.111546456814 17238876.015069179237 17238875.862189471722 17238875.862189471722
60292.214725345 2023-12-14T05:09:12.269816+00:00 12345678.899893123657 12345678.899893073365 12345678.899971144274 12345678.899959208444 12345678.899959206581 17238876.359075441957 17238876.359075438231 17238876.363302279264 17238876.437718383968 17238876.437718387693
60292.214737006 2023-12-14T05:09:13.277358+00:00 12345678.900038028136 12345678.900037977844 12345678.899988634512 12345678.899986259639 12345678.899986257777 17238875.964766029269 17238875.964766025543 17238875.993617273867 17238876.006986699998 17238876.006986699998
60292.214748640 2023-12-14T05:09:14.282497+00:00 12345678.899950712919 12345678.899950660765 12345678.900009911507 12345678.900004480034 12345678.900004481897 17238876.100858893245 17238876.100858889520 17238875.960179794580 17238876.058540713042 17238876.058540713042
60292.214760160 2023-12-14T05:09:15.277795+00:00 12345678.900048889220 12345678.900048837066 12345678.899997690693 12345678.899983596057 12345678.899983596057 17238875.990049507469 17238875.990049503744 17238876.004514649510 17238875.999142076820 17238875.999142076820
60292.214771729 2023-12-14T05:09:16.277377+00:00 12345678.900033716112 12345678.900033665821 12345678.900004457682 12345678.900004552677 12345678.900004552677 17238876.127246681601 17238876.127246677876 17238876.197006650269 17238876.199984192848 17238876.199984192848
60292.214783159 2023-12-14T05:09:17.264916+00:00 12345678.899924742058 12345678.899924689904 12345678.900008060038 12345678.900023242459 12345678.900023240596 17238876.117791716009 17238876.117791712284 17238876.070169627666 17238876.128056712449 17238876.128056712449
60292.214794869 2023-12-14T05:09:18.276699+00:00 12345678.900105815381 12345678.900105765089 12345678.900003053248 12345678.899985106662 12345678.899985108525 17238875.623522032052 17238875.623522028327 17238875.753785584122 17238875.650459416211 17238875.650459416211
60292.214806456 2023-12-14T05:09:19.277822+00:00 12345678.900000175461 12345678.900000123307 12345678.899983774871 12345678.899954983965 12345678.899954983965 17238876.247322615236 17238876.247322611511 17238876.201390102506 17238876.125576302409 17238876.125576306134
60292.214818024 2023-12-14T05:09:20.277233+00:00 12345678.900033263490 12345678.900033213198 12345678.900026487187 12345678.900067053735 12345678.900067051873 17238876.375987511128 17238876.375987507403 17238876.396183270961 17238876.351860143244 17238876.351860143244
60292.214829514 2023-12-14T05:09:21.270016+00:00 12345678.899950733408 12345678.899950683117 12345678.899968022481 12345678.899963872507 12345678.899963872507 17238876.746565848589 17238876.746565844864 17238876.761614073068 17238876.863771859556 17238876.863771859556
60292.214841081 2023-12-14T05:09:22.269406+00:00 12345678.900028860196 12345678.900028809905 12345678.900014048442 12345678.900023749098 12345678.900023750961 17238876.719523388892 17238876.719523385167 17238876.772625509650 17238876.711034335196 17238876.711034335196
60292.214852769 2023-12-14T05:09:23.279280+00:00 12345678.899998677894 12345678.899998625740 12345678.899962669238 12345678.899935014546 12345678.899935010821 17238876.901445448399 17238876.901445444673 17238876.821989513934 17238876.757100477815 17238876.757100477815
60292.214864240 2023-12-14T05:09:24.270386+00:00 12345678.899886606261 12345678.899886554107 12345678.900001157075 12345678.900006152689 12345678.900006152689 17238876.875002324581 17238876.875002320856 17238876.918693903834 17238876.994505666196 17238876.994505666196
60292.214875746 2023-12-14T05:09:25.264441+00:00 12345678.900051351637 12345678.900051301345 12345678.899998530746 12345678.900008413941 12345678.900008413941 17238876.634619578719 17238876.634619574994 17238876.565506320447 17238876.509200360626 17238876.509200360626
60292.214887479 2023-12-14T05:09:26.278174+00:00 12345678.899955302477 12345678.899955252185 12345678.900003565475 12345678.900005919859 12345678.900005921721 17238876.739041067660 17238876.739041067660 17238876.778449676931 17238876.717102937400 17238876.717102937400
60292.214899045 2023-12-14T05:09:27.277495+00:00 12345678.900065971538 12345678.900065921247 12345678.900024939328 12345678.900049339980 12345678.900049339980 17238876.675679475069 17238876.675679471344 17238876.783914364874 17238876.682605139911 17238876.682605139911
60292.214910541 2023-12-14T05:09:28.270768+00:00 12345678.899912523106 12345678.899912472814 12345678.900002663955 12345678.900018535554 12345678.900018533692 17238877.057179808617 17238877.057179804891 17238876.963316600770 17238877.112906552851 17238877.112906552851
60292.214922186 2023-12-14T05:09:29.276904+00:00 12345678.899986512959 12345678.899986462668 12345678.900002924725 12345678.900017637759 12345678.900017635897 17238876.701232377440 17238876.701232373714 17238876.543729770929 17238876.591566480696 17238876.591566480696
60292.214933612 2023-12-14T05:09:30.264074+00:00 12345678.900092383847 12345678.900092331693 12345678.899979026988 12345678.899981142953 12345678.899981142953 17238876.296818707138 17238876.296818703413 17238876.419198811054 17238876.236056514084 17238876.236056514084
60292.214945320 2023-12-14T05:09:31.275650+00:00 12345678.899924172089 12345678.899924121797 12345678.899995759130 12345678.900009214878 12345678.900009214878 17238877.154879085720 17238877.154879081994 17238877.030903432518 17238877.101867843419 17238877.101867843419
60292.214956952 2023-12-14T05:09:32.280696+00:00 12345678.899997595698 12345678.899997543544 12345678.899992415681 12345678.900004923344 12345678.900004925206 17238876.660786438733 17238876.660786435008 17238876.724927715957 17238876.661887560040 17238876.661887560040
60292.214968598 2023-12-14T05:09:33.286877+00:00 12345678.900033909827 12345678.900033857673 12345678.899986669421 12345678.899984713644 12345678.899984711781 17238876.732671387494 17238876.732671383768 17238876.717070039362 17238876.686426892877 17238876.686426892877
60292.214979982 2023-12-14T05:09:34.270424+00:00 12345678.899978261441 12345678.899978209287 12345678.900004629046 12345678.900026487187 12345678.900026487187 17238876.723195936531 17238876.723195932806 17238876.772305794060 17238876.775006521493 17238876.775006521493
60292.214991459 2023-12-14T05:09:35.262025+00:00 12345678.900033002719 12345678.900032952428 12345678.899974826723 12345678.899968944490 12345678.899968944490 17238876.711295537651 17238876.711295533925 17238876.711041789502 17238876.718673832715 17238876.718673832715
60292.215003185 2023-12-14T05:09:36.275170+00:00 12345678.899876439944 12345678.899876387790 12345678.900002839044 12345678.900007326156 12345678.900007328019 17238876.693129599094 17238876.693129595369 17238876.713409837335 17238876.734859023243 17238876.734859023243
60292.215014786 2023-12-14T05:09:37.277471+00:00 12345678.900146039203 12345678.900145988911 12345678.900000166148 12345678.899998318404 12345678.899998318404 17238876.853646628559 17238876.853646628559 17238876.802238114178 17238876.866761703044 17238876.866761703044
60292.215026331 2023-12-14T05:09:38.275000+00:00 12345678.900023927912 12345678.900023877621 12345678.900022005662 12345678.900012128055 12345678.900012128055 17238876.670265350491 17238876.670265350491 17238876.635817751288 17238876.651355359703 17238876.651355359703
60292.215037874 2023-12-14T05:09:39.272332+00:00 12345678.899899166077 12345678.899899113923 12345678.899989228696 12345678.899969248101 12345678.899969249964 17238876.676440872252 17238876.676440868527 17238876.734783150256 17238876.599359102547 17238876.599359102547
60292.215049440 2023-12-14T05:09:40.271586+00:00 12345678.900015128776 12345678.900015076622 12345678.899996122345 12345678.900013314560 12345678.900013316423 17238877.061848990619 17238877.061848986894 17238876.958543460816 17238877.080285456032 17238877.080285456032
60292.215061135 2023-12-14T05:09:41.282028+00:00 12345678.900054471567 12345678.900054419413 12345678.899995677173 12345678.900029426441 12345678.900029424578 17238876.420745298266 17238876.420745294541 17238876.583282101899 17238876.529159247875 17238876.529159251601
60292.215072691 2023-12-14T05:09:42.280465+00:00 12345678.900026435032 12345678.900026382878 12345678.899993244559 12345678.900017753243 12345678.900017755106 17238876.802840385586 17238876.802840381861 17238876.787395596504 17238876.733509372920 17238876.733509372920
60292.215084217 2023-12-14T05:09:43.276396+00:00 12345678.899917852134 12345678.899917801842 12345678.900011226535 12345678.900035092607 12345678.900035092607 17238876.775358419865 17238876.775358416140 17238876.820746563375 17238876.912853240967 17238876.912853240967
60292.215095745 2023-12-14T05:09:44.272384+00:00 12345678.900022258982 12345678.900022208691 12345678.899997815490 12345678.900009585544 12345678.900009583682 17238876.610495202243 17238876.610495198518 17238876.547634575516 17238876.557144843042 17238876.557144843042
60292.215107293 2023-12-14T05:09:45.270106+00:00 12345678.900014102459 12345678.900014050305 12345678.899982117116 12345678.899993067607 12345678.899993067607 17238876.414724666625 17238876.414724662900 17238876.510097309947 17238876.350078206509 17238876.350078206509
60292.215118901 2023-12-14T05:09:46.273080+00:00 12345678.899844150990 12345678.899844098836 12345678.899990206584 12345678.899999359623 12345678.899999363348 17238876.790926124901 17238876.790926121175 17238876.754618704319 17238876.757508959621 17238876.757508959621
60292.215130432 2023-12-14T05:09:47.269322+00:00 12345678.900145279244 12345678.900145227090 12345678.900020735338 12345678.900055266917 12345678.900055266917 17238876.961310163140 17238876.961310159415 17238876.892398931086 17238877.002535358071 17238877.002535358071
60292.215141932 2023-12-14T05:09:48.262885+00:00 12345678.899953350425 12345678.899953298271 12345678.899973727763 12345678.899979632348 12345678.899979634210 17238876.785660978407 17238876.785660974681 17238876.861640717834 17238876.775373678654 17238876.775373678654
60292.215153630 2023-12-14T05:09:49.273664+00:00 12345678.900078345090 12345678.900078294799 12345678.899994716048 12345678.900031547993 12345678.900031547993 17238877.017496116459 17238877.017496112734 17238876.996132723987 17238877.049779031426 17238877.049779031426
60292.215165259 2023-12-14T05:09:50.278391+00:00 12345678.899889977649 12345678.899889927357 12345678.900005066767 12345678.900035232306 12345678.900035232306 17238876.858100790530 17238876.858100786805 17238876.918493364006 17238876.827118810266 17238876.827118810266
60292.215176735 2023-12-14T05:09:51.269883+00:00 12345678.900028865784 12345678.900028815493 12345678.900000955909 12345678.900009701028 12345678.900009701028 17238877.438347212970 17238877.438347209245 17238877.277464482933 17238877.335494358093 17238877.335494358093
60292.215188325 2023-12-14T05:09:52.271275+00:00 12345678.899992058054 12345678.899992005900 12345678.900020197034 12345678.900042306632 12345678.900042304769 17238877.043109156191 17238877.043109152466 17238877.066540289670 17238877.075387269258 17238877.075387269258
60292.215199931 2023-12-14T05:09:53.274043+00:00 12345678.899942759424 12345678.899942709133 12345678.899990385398 12345678.899985017255 12345678.899985017255 17238876.761539161205 17238876.761539157480 17238876.817848760635 17238876.671347811818 17238876.671347811818
60292.215211565 2023-12-14T05:09:54.279173+00:00 12345678.900058973581 12345678.900058923289 12345678.899982050061 12345678.899958571419 12345678.899958571419 17238877.162524498999 17238877.162524495274 17238877.052804477513 17238877.071635670960 17238877.071635670960
60292.215223028 2023-12-14T05:09:55.269647+00:00 12345678.900104224682 12345678.900104174390 12345678.900024931878 12345678.900051265955 12345678.900051264092 17238877.165873724967 17238877.165873721242 17238877.188363969326 17238877.268955495209 17238877.268955495209
60292.215234542 2023-12-14T05:09:56.264415+00:00 12345678.899848101661 12345678.899848051369 12345678.899996271357 12345678.900009838864 12345678.900009837002 17238876.994590763003 17238876.994590759277 17238876.963643364608 17238876.844691682607 17238876.844691682607
60292.215246222 2023-12-14T05:09:57.273546+00:00 12345678.900040317327 12345678.900040267035 12345678.900001866743 12345678.899995820597 12345678.899995822459 17238877.046736266464 17238877.046736266464 17238877.153319377452 17238877.131515987217 17238877.131515987217
60292.215257863 2023-12-14T05:09:58.279340+00:00 12345678.900107027963 12345678.900106977671 12345678.899994753301 12345678.899997970089 12345678.899997968227 17238876.996446456760 17238876.996446453035 17238877.138005487621 17238877.119414299726 17238877.119414299726
60292.215269469 2023-12-14T05:09:59.282085+00:00 12345678.899845434353 12345678.899845382199 12345678.899986756966 12345678.899995248765 12345678.899995248765 17238877.581517715007 17238877.581517715007 17238877.249565280974 17238877.366412661970 17238877.366412661970
60292.215280965 2023-12-14T05:10:00.275340+00:00 12345678.900115756318 12345678.900115704164 12345678.900002134964 12345678.900014432147 12345678.900014432147 17238877.204168315977 17238877.204168312252 17238877.152293331921 17238877.097219489515 17238877.097219489515
60292.215292405 2023-12-14T05:10:01.263842+00:00 12345678.899907777086 12345678.899907726794 12345678.900014074519 12345678.900028122589 12345678.900028122589 17238877.007682975382 17238877.007682971656 17238877.228958718479 17238877.233499553055 17238877.233499553055
60292.215304407 2023-12-14T05:10:02.300780+00:00 12345678.900141827762 12345678.900141775608 12345678.899999637157 12345678.900003787130 12345678.900003788993 17238877.154595069587 17238877.154595065862 17238877.162458896637 17238877.119159985334 17238877.119159985334
60292.215315904 2023-12-14T05:10:03.294077+00:00 12345678.899935709313 12345678.899935657158 12345678.900003286079 12345678.900024313480 12345678.900024311617 17238877.521084778011 17238877.521084774286 17238877.465782929212 17238877.617877632380 17238877.617877632380
60292.215327264 2023-12-14T05:10:04.275572+00:00 12345678.900037284940 12345678.900037232786 12345678.899984786287 12345678.900013208389 12345678.900013206527 17238877.150236401707 17238877.150236401707 17238877.212213188410 17238877.093714889139 17238877.093714889139
60292.215338705 2023-12-14T05:10:05.264143+00:00 12345678.899918779731 12345678.899918729439 12345678.899998413399 12345678.899994848296 12345678.899994848296 17238877.609629247338 17238877.609629243612 17238877.508827928454 17238877.538276951760 17238877.538276951760
60292.215350407 2023-12-14T05:10:06.275137+00:00 12345678.899965129793 12345678.899965077639 12345678.899992240593 12345678.899979552254 12345678.899979554117 17238877.313845045865 17238877.313845042139 17238877.485695529729 17238877.531849354506 17238877.531849354506
60292.215361845 2023-12-14T05:10:07.263366+00:00 12345678.900074334815 12345678.900074284524 12345678.899998344481 12345678.899990938604 12345678.899990938604 17238877.730041153729 17238877.730041150004 17238877.500116404146 17238877.582254081964 17238877.582254085690
60292.215373430 2023-12-14T05:10:08.264405+00:00 12345678.900027122349 12345678.900027070194 12345678.900002060458 12345678.899993976578 12345678.899993976578 17238877.026260048151 17238877.026260044426 17238877.285853829235 17238877.129274435341 17238877.129274435341
60292.215384993 2023-12-14T05:10:09.263359+00:00 12345678.899968752638 12345678.899968702346 12345678.899986689910 12345678.899993501604 12345678.899993497878 17238877.488793395460 17238877.488793395460 17238877.368658605963 17238877.374487552792 17238877.374487552792
60292.215396576 2023-12-14T05:10:10.264120+00:00 12345678.899862280115 12345678.899862229824 12345678.900000240654 12345678.900010183454 12345678.900010185316 17238877.589921265841 17238877.589921262115 17238877.487193215638 17238877.598257582635 17238877.598257582635
60292.215408142 2023-12-14T05:10:11.263427+00:00 12345678.900000289083 12345678.900000236928 12345678.899990502745 12345678.899986945093 12345678.899986945093 17238877.313159562647 17238877.313159558922 17238877.473769634962 17238877.423048272729 17238877.423048272729
60292.215419782 2023-12-14T05:10:12.269210+00:00 12345678.900092344731 12345678.900092292577 12345678.900022452697 12345678.900056153536 12345678.900056151673 17238877.518683150411 17238877.518683146685 17238877.553270991892 17238877.524833325297 17238877.524833325297
60292.215431479 2023-12-14T05:10:13.279819+00:00 12345678.899952895939 12345678.899952843785 12345678.899987382814 12345678.899961583316 12345678.899961583316 17238877.589420225471 17238877.589420221746 17238877.470653031021 17238877.580631893128 17238877.580631893128
60292.215442945 2023-12-14T05:10:14.270467+00:00 12345678.900085574016 12345678.900085523725 12345678.899998286739 12345678.899988109246 12345678.899988109246 17238877.423729673028 17238877.423729669303 17238877.348730079830 17238877.303459577262 17238877.303459577262
60292.215454637 2023-12-14T05:10:15.280626+00:00 12345678.899873301387 12345678.899873251095 12345678.899988254532 12345678.899987358600 12345678.899987360463 17238877.603180389851 17238877.603180386126 17238877.547997165471 17238877.510669611394 17238877.510669611394
60292.215466190 2023-12-14T05:10:16.278798+00:00 12345678.900116728619 12345678.900116678327 12345678.899996716529 12345678.900014832616 12345678.900014828891 17238877.238091208041 17238877.238091204315 17238877.363496445119 17238877.241046611220 17238877.241046611220
60292.215477773 2023-12-14T05:10:17.279617+00:00 12345678.899848094210 12345678.899848043919 12345678.899994196370 12345678.899987252429 12345678.899987252429 17238877.495393939316 17238877.495393935591 17238877.481816675514 17238877.628713674843 17238877.628713674843
60292.215489324 2023-12-14T05:10:18.277576+00:00 12345678.900172526017 12345678.900172475725 12345678.900004379451 12345678.899991622195 12345678.899991622195 17238877.167768605053 17238877.167768601328 17238877.165449060500 17238877.109495557845 17238877.109495557845
60292.215500749 2023-12-14T05:10:19.264730+00:00 12345678.899979457259 12345678.899979405105 12345678.899992153049 12345678.899989295751 12345678.899989295751 17238877.315695412457 17238877.315695408732 17238877.260210163891 17238877.348715398461 17238877.348715398461
60292.215512480 2023-12-14T05:10:20.278278+00:00 12345678.899908192456 12345678.899908142164 12345678.899979263544 12345678.899963568896 12345678.899963567033 17238877.321144815534 17238877.321144811809 17238877.258143693209 17238877.251205369830 17238877.251205369830
60292.215524026 2023-12-14T05:10:21.275866+00:00 12345678.899982800707 12345678.899982750416 12345678.900008922443 12345678.900019155815 12345678.900019153953 17238877.233289677650 17238877.233289673924 17238877.422603003681 17238877.329603642225 17238877.329603642225
60292.215535516 2023-12-14T05:10:22.268582+00:00 12345678.899975430220 12345678.899975379929 12345678.900003677234 12345678.899991244078 12345678.899991244078 17238877.773385573179 17238877.773385569453 17238877.709276441485 17238877.685968041420 17238877.685968041420
60292.215547213 2023-12-14T05:10:23.279242+00:00 12345678.900068974122 12345678.900068921968 12345678.900001605973 12345678.900016436353 12345678.900016436353 17238877.524091180414 17238877.524091176689 17238877.605176098645 17238877.571364048868 17238877.571364048868
60292.215558727 2023-12-14T05:10:24.273998+00:00 12345678.899932023138 12345678.899931970984 12345678.900002636015 12345678.900009667501 12345678.900009667501 17238877.899537932128 17238877.899537928402 17238877.763228669763 17238877.928427658975 17238877.928427658975
60292.215570266 2023-12-14T05:10:25.271017+00:00 12345678.900058895350 12345678.900058845058 12345678.899996200576 12345678.900012688711 12345678.900012690574 17238877.569448694587 17238877.569448690861 17238877.547038555145 17238877.522572286427 17238877.522572286427
60292.215581948 2023-12-14T05:10:26.280300+00:00 12345678.900026006624 12345678.900025956333 12345678.899990474805 12345678.900011863559 12345678.900011859834 17238877.186026256531 17238877.186026252806 17238877.370671737939 17238877.338763464242 17238877.338763464242
60292.215593426 2023-12-14T05:10:27.271993+00:00 12345678.899989787489 12345678.899989737198 12345678.899988280609 12345678.900008061901 12345678.900008060038 17238877.353488724679 17238877.353488720953 17238877.267050154507 17238877.316971950233 17238877.316971950233
60292.215604998 2023-12-14T05:10:28.271814+00:00 12345678.899888359010 12345678.899888308719 12345678.899971272796 12345678.899949546903 12345678.899949548766 17238877.170564867556 17238877.170564863831 17238877.174645435065 17238877.046170432121 17238877.046170432121
60292.215616555 2023-12-14T05:10:29.270356+00:00 12345678.900077583268 12345678.900077532977 12345678.899996513501 12345678.899996954948 12345678.899996956810 17238877.551368687302 17238877.551368683577 17238877.662104018033 17238877.699289329350 17238877.699289329350
60292.215628133 2023-12-14T05:10:30.270698+00:00 12345678.900074245408 12345678.900074193254 12345678.900028103963 12345678.900010583922 12345678.900010583922 17238877.674476977438 17238877.674476973712 17238877.515456404537 17238877.495164733380 17238877.495164733380
60292.215639788 2023-12-14T05:10:31.277696+00:00 12345678.899903642014 12345678.899903591722 12345678.899984467775 12345678.899942625314 12345678.899942623451 17238877.152196176350 17238877.152196172625 17238877.261908184737 17238877.172052472830 17238877.172052472830
60292.215651202 2023-12-14T05:10:32.263828+00:00 12345678.899967465550 12345678.899967413396 12345678.900014540181 12345678.900015639141 12345678.900015642866 17238877.478514615446 17238877.478514611721 17238877.531567659229 17238877.581560358405 17238877.581560358405
60292.215662969 2023-12-14T05:10:33.280522+00:00 12345678.900057209656 12345678.900057159364 12345678.900004252791 12345678.899980066344 12345678.899980066344 17238877.925498060882 17238877.925498057157 17238877.870393611491 17238878.043261505663 17238878.043261505663
60292.215674444 2023-12-14T05:10:34.271995+00:00 12345678.899946404621 12345678.899946354330 12345678.900001345202 12345678.899991814047 12345678.899991815910 17238877.672955676913 17238877.672955673188 17238877.626727830619 17238877.652803160250 17238877.652803160250
60292.215685995 2023-12-14T05:10:35.270003+00:00 12345678.899982379749 12345678.899982327595 12345678.899999568239 12345678.899991732091 12345678.899991732091 17238877.422039389610 17238877.422039385885 17238877.449277576059 17238877.287239003927 17238877.287239003927
60292.215697677 2023-12-14T05:10:36.279294+00:00 12345678.899958170950 12345678.899958118796 12345678.899987274781 12345678.900004835799 12345678.900004833937 17238877.776572417468 17238877.776572413743 17238877.773530680686 17238877.831559021026 17238877.831559021026
60292.215709074 2023-12-14T05:10:37.263994+00:00 12345678.900057826191 12345678.900057775900 12345678.900022955611 12345678.900072237477 12345678.900072237477 17238877.908803328872 17238877.908803325146 17238877.840450290591 17238877.978316154331 17238877.978316154331
60292.215720803 2023-12-14T05:10:38.277362+00:00 12345678.899925854057 12345678.899925803766 12345678.899939827621 12345678.899942807853 12345678.899942805991 17238877.204115789384 17238877.204115785658 17238877.418826170266 17238877.246864788234 17238877.246864788234
60292.215732397 2023-12-14T05:10:39.279048+00:00 12345678.900134960189 12345678.900134909898 12345678.899978544563 12345678.900019152090 12345678.900019153953 17238878.099806919694 17238878.099806915969 17238877.802690558136 17238877.910058148205 17238877.910058148205
60292.215743920 2023-12-14T05:10:40.274691+00:00 12345678.899988712743 12345678.899988660589 12345678.900004662573 12345678.900013109669 12345678.900013111532 17238877.949219074100 17238877.949219070375 17238877.887755416334 17238878.054004732519 17238878.054004732519
60292.215755587 2023-12-14T05:10:41.282761+00:00 12345678.899888386950 12345678.899888336658 12345678.899991938844 12345678.899970225990 12345678.899970224127 17238877.793650377542 17238877.793650373816 17238877.974544782192 17238877.967564005405 17238877.967564001679
60292.215767017 2023-12-14T05:10:42.270252+00:00 12345678.900112610310 12345678.900112560019 12345678.899997610599 12345678.899996310472 12345678.899996312335 17238878.048941042274 17238878.048941042274 17238878.098997354507 17238877.983877807856 17238877.983877807856
60292.215778712 2023-12-14T05:10:43.280755+00:00 12345678.899951832369 12345678.899951782078 12345678.900010418147 12345678.900000387803 12345678.900000387803 17238877.891811158508 17238877.891811154783 17238877.918144967407 17238877.844112254679 17238877.844112254679
60292.215790269 2023-12-14T05:10:44.279288+00:00 12345678.899978619069 12345678.899978568777 12345678.900000771508 12345678.899991959333 12345678.899991959333 17238878.119758743793 17238878.119758740067 17238877.946895059198 17238877.922723673284 17238877.922723673284
60292.215801744 2023-12-14T05:10:45.270671+00:00 12345678.899974981323 12345678.899974931031 12345678.900019824505 12345678.900034135208 12345678.900034137070 17238877.941091701388 17238877.941091697663 17238878.038538560271 17238878.111389841884 17238878.111389838159
60292.215813369 2023-12-14T05:10:46.275065+00:00 12345678.899973461404 12345678.899973411113 12345678.899989215657 12345678.899989439175 12345678.899989441037 17238878.085435517132 17238878.085435513407 17238878.142042353749 17238878.146226149052 17238878.146226149052
60292.215824898 2023-12-14T05:10:47.271225+00:00 12345678.900148674846 12345678.900148622692 12345678.899989442900 12345678.899997578934 12345678.899997577071 17238878.498573392630 17238878.498573388904 17238878.410120081156 17238878.475623682141 17238878.475623682141
60292.215836537 2023-12-14T05:10:48.276758+00:00 12345678.899988424033 12345678.899988373742 12345678.899994280189 12345678.900010108948 12345678.900010108948 17238878.265600554645 17238878.265600550920 17238878.270104169846 17238878.248114161193 17238878.248114161193
60292.215848163 2023-12-14T05:10:49.281242+00:00 12345678.900007229298 12345678.900007179007 12345678.900000441819 12345678.900005243719 12345678.900005245581 17238878.205144502223 17238878.205144498497 17238878.167832076550 17238878.185454417020 17238878.185454417020
60292.215859550 2023-12-14T05:10:50.265090+00:00 12345678.899865470827 12345678.899865418673 12345678.899991288781 12345678.899990521371 12345678.899990521371 17238877.887269295752 17238877.887269292027 17238877.873209383339 17238877.819773487747 17238877.819773487747
60292.215871264 2023-12-14T05:10:51.277203+00:00 12345678.900050567463 12345678.900050517172 12345678.899986220524 12345678.899993684143 12345678.899993682280 17238877.985521387309 17238877.985521383584 17238878.118680097163 17238878.054904006422 17238878.054904006422
60292.215882926 2023-12-14T05:10:52.284788+00:00 12345678.899918815121 12345678.899918762967 12345678.900015041232 12345678.900041913614 12345678.900041913614 17238878.044124025851 17238878.044124022126 17238878.052973058075 17238878.094259526581 17238878.094259526581
60292.215894426 2023-12-14T05:10:53.278424+00:00 12345678.900082863867 12345678.900082813576 12345678.899983394891 12345678.900004804134 12345678.900004804134 17238877.896962061524 17238877.896962057799 17238877.829077940434 17238877.950762812048 17238877.950762812048
60292.215905979 2023-12-14T05:10:54.276593+00:00 12345678.899971185252 12345678.899971133098 12345678.899993795902 12345678.900002649054 12345678.900002647191 17238878.263689685613 17238878.263689681888 17238878.208139803261 17238878.198212340474 17238878.198212336749
60292.215917588 2023-12-14T05:10:55.279637+00:00 12345678.899931574240 12345678.899931522086 12345678.900016371161 12345678.900019431487 12345678.900019429624 17238877.978314243257 17238877.978314243257 17238878.246362823993 17238878.199098706245 17238878.199098706245
60292.215929137 2023-12-14T05:10:56.277414+00:00 12345678.900088965893 12345678.900088913739 12345678.899999594316 12345678.900003990158 12345678.900003992021 17238878.149292699993 17238878.149292696267 17238877.959404245019 17238877.962856557220 17238877.962856557220
60292.215940697 2023-12-14T05:10:57.276205+00:00 12345678.900024931878 12345678.900024879724 12345678.900009928271 12345678.900007650256 12345678.900007652119 17238878.099509190768 17238878.099509187043 17238878.077127676457 17238878.147759873420 17238878.147759873420
60292.215952142 2023-12-14T05:10:58.265077+00:00 12345678.899902133271 12345678.899902081117 12345678.899989506230 12345678.899990893900 12345678.899990895763 17238878.218038324267 17238878.218038320541 17238878.359839670360 17238878.561001032591 17238878.561001032591
60292.215963862 2023-12-14T05:10:59.277711+00:00 12345678.899962799624 12345678.899962749332 12345678.899998836219 12345678.900011708960 12345678.900011708960 17238878.307306718081 17238878.307306714356 17238878.027003768831 17238878.040475059301 17238878.040475055575
60292.215975513 2023-12-14T05:11:00.284303+00:00 12345678.900124941021 12345678.900124890730 12345678.899998668581 12345678.900000058115 12345678.900000059977 17238878.170171096921 17238878.170171093196 17238878.316128049046 17238878.358549062163 17238878.358549062163
60292.215987048 2023-12-14T05:11:01.280972+00:00 12345678.899931874126 12345678.899931823835 12345678.899974400178 12345678.899952435866 12345678.899952435866 17238878.193217646331 17238878.193217642605 17238878.211475383490 17238878.092446617782 17238878.092446617782
60292.215998908 2023-12-14T05:11:02.305618+00:00 12345678.899979688227 12345678.899979637936 12345678.900017293170 12345678.900004755706 12345678.900004759431 17238878.130157541484 17238878.130157537758 17238878.191703010350 17238878.257744453847 17238878.257744453847
60292.216010012 2023-12-14T05:11:03.265018+00:00 12345678.900045784190 12345678.900045732036 12345678.899988148361 12345678.899988414720 12345678.899988414720 17238878.116645686328 17238878.116645682603 17238878.146103385836 17238878.025596510619 17238878.025596510619
60292.216021589 2023-12-14T05:11:04.265276+00:00 12345678.900006322190 12345678.900006270036 12345678.899978518486 12345678.899994991720 12345678.899994993582 17238878.625477902591 17238878.625477898866 17238878.440967038274 17238878.581632297486 17238878.581632297486
60292.216033146 2023-12-14T05:11:05.263819+00:00 12345678.900059975684 12345678.900059923530 12345678.900004915893 12345678.900001505390 12345678.900001507252 17238878.250066142529 17238878.250066138804 17238878.372053951025 17238878.422944121063 17238878.422944121063
60292.216044820 2023-12-14T05:11:06.272458+00:00 12345678.899877175689 12345678.899877125397 12345678.900017926469 12345678.900037119165 12345678.900037117302 17238878.242514912039 17238878.242514908314 17238878.220345433801 17238878.181458942592 17238878.181458946317
60292.216056376 2023-12-14T05:11:07.270895+00:00 12345678.900066222996 12345678.900066172704 12345678.900014776736 12345678.900047199801 12345678.900047201663 17238878.258465033025 17238878.258465029299 17238878.279866479337 17238878.312804635614 17238878.312804635614
60292.216067891 2023-12-14T05:11:08.265743+00:00 12345678.900069030002 12345678.900068977848 12345678.900000186637 12345678.900027163327 12345678.900027163327 17238878.594573203474 17238878.594573199749 17238878.416063375771 17238878.456498023123 17238878.456498023123
60292.216079455 2023-12-14T05:11:09.264915+00:00 12345678.899934040383 12345678.899933990091 12345678.899990459904 12345678.899982023984 12345678.899982022122 17238878.309827413410 17238878.309827409685 17238878.300791561604 17238878.316584791988 17238878.316584791988
60292.216091021 2023-12-14T05:11:10.264239+00:00 12345678.900051778182 12345678.900051727891 12345678.899993045256 12345678.900034626946 12345678.900034623221 17238878.045077919960 17238878.045077916235 17238878.217047974467 17238878.214638404548 17238878.214638404548
60292.216102607 2023-12-14T05:11:11.265218+00:00 12345678.899969974533 12345678.899969924241 12345678.899970956147 12345678.899990754202 12345678.899990752339 17238878.871715459973 17238878.871715456247 17238878.712561547756 17238878.814058478922 17238878.814058475196
60292.216114347 2023-12-14T05:11:12.279564+00:00 12345678.899992130697 12345678.899992080405 12345678.899985969067 12345678.899982087314 12345678.899982087314 17238878.815750848502 17238878.815750844777 17238878.886619150639 17238878.935143280774 17238878.935143280774
60292.216125928 2023-12-14T05:11:13.280216+00:00 12345678.899905759841 12345678.899905709550 12345678.900004317984 12345678.900015920401 12345678.900015918538 17238878.575781218708 17238878.575781214982 17238878.734180100262 17238878.694508083165 17238878.694508083165
60292.216137526 2023-12-14T05:11:14.282229+00:00 12345678.900038164109 12345678.900038113818 12345678.899996900931 12345678.899993779138 12345678.899993777275 17238878.598613977432 17238878.598613973707 17238878.535338789225 17238878.355383325368 17238878.355383325368
60292.216148977 2023-12-14T05:11:15.271596+00:00 12345678.899944510311 12345678.899944458157 12345678.900009538978 12345678.900014065206 12345678.900014067069 17238878.748052004725 17238878.748052000999 17238878.671077437699 17238878.619605265558 17238878.619605265558
60292.216160653 2023-12-14T05:11:16.280442+00:00 12345678.900019034743 12345678.900018984452 12345678.899985689670 12345678.899992279708 12345678.899992277846 17238878.614764221013 17238878.614764217287 17238878.683674465865 17238878.662648838013 17238878.662648838013
60292.216172196 2023-12-14T05:11:17.277782+00:00 12345678.900066558272 12345678.900066507980 12345678.900007292628 12345678.900021582842 12345678.900021582842 17238878.681999925524 17238878.681999921799 17238878.691810790449 17238878.748194977641 17238878.748194977641
60292.216183692 2023-12-14T05:11:18.271008+00:00 12345678.899937950075 12345678.899937897921 12345678.900008104742 12345678.900015182793 12345678.900015180930 17238878.644240222871 17238878.644240219146 17238878.589227207005 17238878.589785095304 17238878.589785095304
60292.216195395 2023-12-14T05:11:19.282122+00:00 12345678.899976354092 12345678.899976301938 12345678.899986645207 12345678.899978853762 12345678.899978853762 17238878.332737650722 17238878.332737650722 17238878.408101107925 17238878.186781894416 17238878.186781894416
60292.216206986 2023-12-14T05:11:20.283608+00:00 12345678.899965872988 12345678.899965820834 12345678.899995300919 12345678.900013450533 12345678.900013450533 17238878.714397668839 17238878.714397665113 17238878.617337398231 17238878.687707427889 17238878.687707424164
60292.216218345 2023-12-14T05:11:21.264997+00:00 12345678.900027191266 12345678.900027140975 12345678.899985477328 12345678.899978028610 12345678.899978026748 17238878.436073426157 17238878.436073422432 17238878.429530315101 17238878.496803421527 17238878.496803421527
60292.216229970 2023-12-14T05:11:22.269376+00:00 12345678.899989929050 12345678.899989876896 12345678.900014407933 12345678.900001723319 12345678.900001723319 17238878.723563686013 17238878.723563682288 17238878.730567455292 17238878.813899174333 17238878.813899174333
60292.216241657 2023-12-14T05:11:23.279203+00:00 12345678.900093220174 12345678.900093168020 12345678.899991234764 12345678.899964075536 12345678.899964075536 17238878.606885977089 17238878.606885973364 17238878.726180419326 17238878.705329090357 17238878.705329090357
60292.216253230 2023-12-14T05:11:24.279109+00:00 12345678.899927776307 12345678.899927724153 12345678.899978253990 12345678.899963608012 12345678.899963608012 17238878.461983844638 17238878.461983840913 17238878.449379343539 17238878.344873405993 17238878.344873405993
60292.216264756 2023-12-14T05:11:25.274962+00:00 12345678.899951679632 12345678.899951627478 12345678.900010485202 12345678.900014659390 12345678.900014659390 17238878.851147841662 17238878.851147837937 17238878.753287710249 17238878.753601133823 17238878.753601133823
60292.216276266 2023-12-14T05:11:26.269402+00:00 12345678.900059143081 12345678.900059092790 12345678.900000315160 12345678.899988746271 12345678.899988746271 17238878.942564502358 17238878.942564498633 17238878.858361069113 17238878.909360609949 17238878.909360613674
60292.216288032 2023-12-14T05:11:27.285995+00:00 12345678.899946937338 12345678.899946887046 12345678.900023000315 12345678.900020647794 12345678.900020647794 17238878.274179313332 17238878.274179309607 17238878.417414169759 17238878.428865060210 17238878.428865060210
60292.216299541 2023-12-14T05:11:28.280330+00:00 12345678.900154234841 12345678.900154182687 12345678.900015188381 12345678.900009119883 12345678.900009119883 17238878.442979592830 17238878.442979589105 17238878.485605001450 17238878.498405043036 17238878.498405043036
60292.216310937 2023-12-14T05:11:29.265000+00:00 12345678.899968709797 12345678.899968659505 12345678.899999158457 12345678.899979904294 12345678.899979904294 17238878.836036011577 17238878.836036007851 17238878.848730500787 17238878.800506196916 17238878.800506196916
60292.216322568 2023-12-14T05:11:30.269854+00:00 12345678.899875748903 12345678.899875696748 12345678.900004068390 12345678.900008007884 12345678.900008006021 17238879.148850027472 17238879.148850023746 17238878.942698568106 17238878.983463868499 17238878.983463868499
60292.216334235 2023-12-14T05:11:31.277903+00:00 12345678.900157118216 12345678.900157067925 12345678.899986799806 12345678.899976892397 12345678.899976890534 17238878.491408810019 17238878.491408806294 17238878.514890603721 17238878.502568814903 17238878.502568814903
60292.216345749 2023-12-14T05:11:32.272688+00:00 12345678.899926105514 12345678.899926055223 12345678.900011576712 12345678.900002336130 12345678.900002336130 17238878.494730569422 17238878.494730565697 17238878.532030340284 17238878.596677899361 17238878.596677899361
60292.216357305 2023-12-14T05:11:33.271167+00:00 12345678.899956235662 12345678.899956183508 12345678.899973688647 12345678.899966152385 12345678.899966152385 17238878.592978619039 17238878.592978615314 17238878.720671772957 17238878.789436038584 17238878.789436038584
60292.216368791 2023-12-14T05:11:34.263573+00:00 12345678.899979116395 12345678.899979064241 12345678.899993401021 12345678.900016104802 12345678.900016106665 17238878.362765964121 17238878.362765960395 17238878.366084609181 17238878.230865288526 17238878.230865288526
60292.216380587 2023-12-14T05:11:35.282692+00:00 12345678.900000818074 12345678.900000767782 12345678.899997062981 12345678.900015404448 12345678.900015402585 17238878.842588290572 17238878.842588286847 17238878.643515951931 17238878.661694627255 17238878.661694627255
60292.216392098 2023-12-14T05:11:36.277289+00:00 12345678.900141786784 12345678.900141736493 12345678.900000745431 12345678.899982476607 12345678.899982478470 17238878.725564204156 17238878.725564200431 17238878.744895379990 17238878.655245631933 17238878.655245635659
60292.216403565 2023-12-14T05:11:37.268057+00:00 12345678.899852361530 12345678.899852309376 12345678.899997541681 12345678.899978438392 12345678.899978440255 17238878.704953733832 17238878.704953733832 17238878.808407898992 17238878.810117855668 17238878.810117855668
60292.216415180 2023-12-14T05:11:38.271518+00:00 12345678.900034990162 12345678.900034939870 12345678.900008819997 12345678.900011748075 12345678.900011748075 17238878.620550759137 17238878.620550755411 17238878.709433775395 17238878.742629457265 17238878.742629457265
60292.216426667 2023-12-14T05:11:39.264062+00:00 12345678.900048736483 12345678.900048686191 12345678.899984771386 12345678.899977693334 12345678.899977697060 17238878.781103882939 17238878.781103879213 17238878.639489263296 17238878.567018337548 17238878.567018337548
60292.216438365 2023-12-14T05:11:40.274741+00:00 12345678.899923788384 12345678.899923738092 12345678.900014663115 12345678.900017432868 12345678.900017432868 17238879.398354887962 17238879.398354884237 17238879.272540699691 17238879.431122984737 17238879.431122984737
60292.216449971 2023-12-14T05:11:41.277508+00:00 12345678.900023249909 12345678.900023197755 12345678.900003397837 12345678.900006862357 12345678.900006862357 17238878.801493242383 17238878.801493238658 17238878.895621497184 17238878.713868319988 17238878.713868323714
60292.216461551 2023-12-14T05:11:42.277990+00:00 12345678.899961773306 12345678.899961721152 12345678.899981545284 12345678.899985581636 12345678.899985581636 17238878.746047437191 17238878.746047433466 17238878.998611502349 17238878.831290628761 17238878.831290628761
60292.216473054 2023-12-14T05:11:43.271887+00:00 12345678.900076445192 12345678.900076394901 12345678.899995639920 12345678.900014352053 12345678.900014353916 17238879.131041221321 17238879.131041221321 17238879.107203736901 17238879.169915132225 17238879.169915132225
60292.216484644 2023-12-14T05:11:44.273224+00:00 12345678.899987885728 12345678.899987833574 12345678.899989649653 12345678.899994209409 12345678.899994207546 17238878.758935425431 17238878.758935421705 17238878.725702643394 17238878.749745931476 17238878.749745931476
60292.216496182 2023-12-14T05:11:45.270113+00:00 12345678.899898553267 12345678.899898501113 12345678.900000981987 12345678.900000397116 12345678.900000397116 17238878.690736260265 17238878.690736256540 17238878.575123358518 17238878.446129150689 17238878.446129150689
60292.216507764 2023-12-14T05:11:46.270777+00:00 12345678.900110183284 12345678.900110131130 12345678.899996556342 12345678.900016946718 12345678.900016946718 17238878.769307952374 17238878.769307948649 17238878.705502659082 17238878.725774370134 17238878.725774370134
60292.216519414 2023-12-14T05:11:47.277421+00:00 12345678.899987950921 12345678.899987900630 12345678.899988664314 12345678.899990573525 12345678.899990575388 17238878.421634726226 17238878.421634722501 17238878.636811502278 17238878.570261288434 17238878.570261288434
60292.216530923 2023-12-14T05:11:48.271758+00:00 12345678.899891180918 12345678.899891128764 12345678.899985928088 12345678.899963188916 12345678.899963188916 17238879.028583843261 17238879.028583839536 17238878.881898764521 17238879.048750817776 17238879.048750817776
60292.216542566 2023-12-14T05:11:49.277733+00:00 12345678.899969598278 12345678.899969547987 12345678.900007743388 12345678.899996897206 12345678.899996897206 17238878.703232683241 17238878.703232679516 17238878.689471770078 17238878.644318740815 17238878.644318740815
60292.216554149 2023-12-14T05:11:50.278487+00:00 12345678.900024840608 12345678.900024788454 12345678.899986870587 12345678.899997068569 12345678.899997066706 17238878.904504563659 17238878.904504559934 17238878.989827379584 17238879.043830268085 17238879.043830271810
60292.216565645 2023-12-14T05:11:51.271779+00:00 12345678.899950316176 12345678.899950264022 12345678.899996396154 12345678.899995513260 12345678.899995513260 17238879.017869386822 17238879.017869383097 17238879.008705705404 17238878.929947059602 17238878.929947059602
60292.216577129 2023-12-14T05:11:52.264000+00:00 12345678.900156209245 12345678.900156157091 12345678.900003727525 12345678.900008751079 12345678.900008751079 17238879.252180997282 17238879.252180993557 17238879.317291114479 17238879.287799220532 17238879.287799224257
60292.216588862 2023-12-14T05:11:53.277663+00:00 12345678.899957221001 12345678.899957170710 12345678.899989811704 12345678.899987729266 12345678.899987729266 17238879.607522778213 17238879.607522778213 17238879.437693346292 17238879.529523860663 17238879.529523860663
60292.216600367 2023-12-14T05:11:54.271749+00:00 12345678.899986932054 12345678.899986879900 12345678.900003803894 12345678.900023763999 12345678.900023765862 17238878.906604312360 17238878.906604308635 17238879.039564855397 17238878.973854020238 17238878.973854020238
60292.216612045 2023-12-14T05:11:55.280649+00:00 12345678.899931151420 12345678.899931099266 12345678.900003723800 12345678.900029571727 12345678.900029569864 17238879.064383961260 17238879.064383957535 17238879.044431690127 17238878.971223194152 17238878.971223197877
60292.216623571 2023-12-14T05:11:56.276526+00:00 12345678.900120574981 12345678.900120524690 12345678.899986715987 12345678.899987261742 12345678.899987259880 17238879.368278771639 17238879.368278767914 17238879.255856338888 17238879.280730869621 17238879.280730865896
60292.216635093 2023-12-14T05:11:57.272006+00:00 12345678.899825062603 12345678.899825012311 12345678.899980200455 12345678.899981789291 12345678.899981787428 17238879.247959353030 17238879.247959349304 17238879.291064947844 17238879.423242010176 17238879.423242010176
60292.216646772 2023-12-14T05:11:58.281087+00:00 12345678.900104066357 12345678.900104014203 12345678.899997530505 12345678.899995513260 12345678.899995513260 17238879.056130766869 17238879.056130763143 17238879.057563144714 17238878.981701184064 17238878.981701184064
60292.216658279 2023-12-14T05:11:59.275306+00:00 12345678.899914076552 12345678.899914026260 12345678.900008188561 12345678.900006817654 12345678.900006821379 17238879.236912384629 17238879.236912380904 17238879.311840385199 17238879.253416586667 17238879.253416582942
60292.216669729 2023-12-14T05:12:00.264594+00:00 12345678.900106178597 12345678.900106126443 12345678.899996196851 12345678.899971712381 12345678.899971712381 17238879.527792215347 17238879.527792211622 17238879.384884122759 17238879.405476391315 17238879.405476395041
60292.216681558 2023-12-14T05:12:01.286565+00:00 12345678.899934614077 12345678.899934561923 12345678.900007184595 12345678.899995937943 12345678.899995937943 17238879.298337958753 17238879.298337955028 17238879.322207681835 17238879.454461533576 17238879.454461533576
60292.216693288 2023-12-14T05:12:02.300074+00:00 12345678.900088967755 12345678.900088917464 12345678.899987416342 12345678.899983234704 12345678.899983234704 17238879.413352854550 17238879.413352850825 17238879.437542106956 17238879.480855070055 17238879.480855070055
60292.216704676 2023-12-14T05:12:03.283976+00:00 12345678.899874120951 12345678.899874068797 12345678.900005996227 12345678.899997610599 12345678.899997610599 17238879.565375570208 17238879.565375566483 17238879.683671325445 17238879.746492069215 17238879.746492069215
60292.216716227 2023-12-14T05:12:04.282022+00:00 12345678.900120457634 12345678.900120407343 12345678.900007201359 12345678.899983426556 12345678.899983426556 17238879.878383237869 17238879.878383234143 17238879.711639542133 17238879.775625724345 17238879.775625724345
60292.216727854 2023-12-14T05:12:05.286551+00:00 12345678.900019263849 12345678.900019213557 12345678.900014745072 12345678.899995800108 12345678.899995800108 17238879.342638459057 17238879.342638455331 17238879.468051012605 17238879.264994841069 17238879.264994841069
60292.216739173 2023-12-14T05:12:06.264531+00:00 12345678.899972816929 12345678.899972764775 12345678.899983922020 12345678.899960789829 12345678.899960789829 17238879.626759007573 17238879.626759003848 17238879.568848282099 17238879.498377189040 17238879.498377189040
60292.216750766 2023-12-14T05:12:07.266203+00:00 12345678.899920947850 12345678.899920895696 12345678.899989221245 12345678.899972604588 12345678.899972604588 17238879.465629048645 17238879.465629044920 17238879.532321754843 17238879.549697108567 17238879.549697108567
60292.216762327 2023-12-14T05:12:08.265008+00:00 12345678.900037322193 12345678.900037271902 12345678.899992505088 12345678.899980705231 12345678.899980707094 17238879.836017947644 17238879.836017943919 17238879.767236754298 17238879.846867140383 17238879.846867140383
60292.216773886 2023-12-14T05:12:09.263746+00:00 12345678.899934455752 12345678.899934405461 12345678.899991324171 12345678.899964211509 12345678.899964211509 17238879.814334623516 17238879.814334619790 17238879.811111573130 17238879.771392937750 17238879.771392937750
60292.216785609 2023-12-14T05:12:10.276579+00:00 12345678.900086283684 12345678.900086231530 12345678.900005234405 12345678.899994907901 12345678.899994907901 17238879.656793840230 17238879.656793836504 17238879.615188401192 17238879.614024523646 17238879.614024523646
60292.216797057 2023-12-14T05:12:11.265704+00:00 12345678.899903811514 12345678.899903761223 12345678.899995904416 12345678.899992145598 12345678.899992147461 17238879.562502529472 17238879.562502525747 17238879.655258551240 17238879.560823727399 17238879.560823727399
60292.216808619 2023-12-14T05:12:12.264728+00:00 12345678.900080014020 12345678.900079963729 12345678.899999285117 12345678.900007098913 12345678.900007098913 17238879.878781918436 17238879.878781918436 17238879.661100961268 17238879.598007608205 17238879.598007608205
60292.216820182 2023-12-14T05:12:13.263715+00:00 12345678.899998350069 12345678.899998299778 12345678.899998623878 12345678.899997981265 12345678.899997981265 17238879.129331622273 17238879.129331618547 17238879.415872804821 17238879.408093657345 17238879.408093657345
60292.216831929 2023-12-14T05:12:14.278635+00:00 12345678.900021580979 12345678.900021528825 12345678.900000220165 12345678.900006771088 12345678.900006771088 17238879.595466233790 17238879.595466230065 17238879.499378837645 17238879.542621128261 17238879.542621128261
60292.216843434 2023-12-14T05:12:15.272719+00:00 12345678.899853020906 12345678.899852968752 12345678.899986261502 12345678.899997789413 12345678.899997787550 17238879.522302050143 17238879.522302046418 17238879.533327538520 17238879.646796632558 17238879.646796628833
60292.216855026 2023-12-14T05:12:16.274280+00:00 12345678.900120766833 12345678.900120716542 12345678.899989414960 12345678.900006799027 12345678.900006797165 17238879.510698895901 17238879.510698892176 17238879.396418366581 17238879.312841974199 17238879.312841974199
60292.216866597 2023-12-14T05:12:17.273967+00:00 12345678.899876244366 12345678.899876192212 12345678.900000670925 12345678.899999633431 12345678.899999633431 17238879.532062530518 17238879.532062526792 17238879.726801954210 17238879.681178916246 17238879.681178916246
60292.216878212 2023-12-14T05:12:18.277515+00:00 12345678.900162549689 12345678.900162497535 12345678.900024512783 12345678.900023572147 12345678.900023570284 17238880.255825661123 17238880.255825657398 17238880.126814778894 17238880.217935919762 17238880.217935919762
60292.216889815 2023-12-14T05:12:19.280030+00:00 12345678.899935115129 12345678.899935062975 12345678.899993482977 12345678.900005901232 12345678.900005899370 17238879.941677261144 17238879.941677261144 17238879.998912122101 17238879.928165104240 17238879.928165104240
60292.216901294 2023-12-14T05:12:20.271814+00:00 12345678.900050455704 12345678.900050403550 12345678.899995664135 12345678.900019630790 12345678.900019632652 17238879.958721119910 17238879.958721116185 17238879.921982977539 17238879.934447098523 17238879.934447098523
60292.216912999 2023-12-14T05:12:21.283127+00:00 12345678.899958860129 12345678.899958809838 12345678.900016099215 12345678.900034928694 12345678.900034928694 17238880.041442796588 17238880.041442792863 17238880.029995888472 17238879.979137603194 17238879.979137603194
60292.216924413 2023-12-14T05:12:22.269280+00:00 12345678.899929521605 12345678.899929471314 12345678.899979863316 12345678.899954322726 12345678.899954320863 17238880.022108659148 17238880.022108655423 17238879.978106725961 17238879.976942598820 17238879.976942598820
60292.216935940 2023-12-14T05:12:23.265231+00:00 12345678.899972246960 12345678.899972196668 12345678.900005068630 12345678.900005282834 12345678.900005282834 17238879.681802410632 17238879.681802406907 17238879.822606608272 17238879.805189095438 17238879.805189095438
60292.216947569 2023-12-14T05:12:24.269979+00:00 12345678.900135185570 12345678.900135133415 12345678.900008317083 12345678.900012334809 12345678.900012336671 17238879.963450007141 17238879.963450003415 17238879.875072047114 17238879.895088501275 17238879.895088501275
60292.216959139 2023-12-14T05:12:25.269640+00:00 12345678.899965947494 12345678.899965897202 12345678.900001082569 12345678.900009592995 12345678.900009592995 17238879.750535249710 17238879.750535245985 17238879.761823214591 17238879.755074467510 17238879.755074463785
60292.216970778 2023-12-14T05:12:26.275228+00:00 12345678.900007195771 12345678.900007145479 12345678.900000993162 12345678.899989409372 12345678.899989409372 17238879.829569615424 17238879.829569615424 17238879.772833347321 17238879.921536453068 17238879.921536453068
60292.216982300 2023-12-14T05:12:27.270771+00:00 12345678.899885844439 12345678.899885794148 12345678.899984106421 12345678.899951161817 12345678.899951161817 17238879.331365160644 17238879.331365160644 17238879.467774499208 17238879.375592578202 17238879.375592578202
60292.216993975 2023-12-14T05:12:28.279386+00:00 12345678.900088058785 12345678.900088006631 12345678.899996010587 12345678.900013554841 12345678.900013554841 17238879.751302517951 17238879.751302514225 17238879.790568135679 17238879.865463022143 17238879.865463022143
60292.217005592 2023-12-14T05:12:29.283184+00:00 12345678.899969495833 12345678.899969445542 12345678.899969846010 12345678.899964101613 12345678.899964099750 17238879.775192223489 17238879.775192223489 17238879.769747454673 17238879.777993462980 17238879.777993462980
60292.217017139 2023-12-14T05:12:30.280857+00:00 12345678.899909920990 12345678.899909868836 12345678.899985115975 12345678.899962393567 12345678.899962395430 17238879.924514226615 17238879.924514222890 17238879.789769735187 17238879.802904590964 17238879.802904590964
60292.217028518 2023-12-14T05:12:31.263931+00:00 12345678.899993108585 12345678.899993058294 12345678.899998087436 12345678.899990037084 12345678.899990037084 17238879.886731993407 17238879.886731989682 17238879.860460076481 17238879.980684500188 17238879.980684500188
60292.217040274 2023-12-14T05:12:32.279649+00:00 12345678.900015579537 12345678.900015529245 12345678.900012208149 12345678.900017645210 12345678.900017645210 17238879.433717396110 17238879.433717392385 17238879.448119338602 17238879.373316995800 17238879.373316995800
60292.217051736 2023-12-14T05:12:33.269965+00:00 12345678.900006776676 12345678.900006726384 12345678.899985671043 12345678.899998510256 12345678.899998510256 17238879.815477080643 17238879.815477080643 17238879.916425038129 17238879.896748334169 17238879.896748334169
60292.217063319 2023-12-14T05:12:34.270786+00:00 12345678.900108776987 12345678.900108726695 12345678.900005074218 12345678.900033671409 12345678.900033669546 17238880.155473824590 17238880.155473820865 17238880.108454242349 17238880.129593085498 17238880.129593085498
60292.217074993 2023-12-14T05:12:35.279402+00:00 12345678.900002524257 12345678.900002472103 12345678.900013951585 12345678.900039603934 12345678.900039605796 17238879.698573075235 17238879.698573071510 17238879.676124181598 17238879.669571954757 17238879.669571954757
60292.217086449 2023-12-14T05:12:36.269234+00:00 12345678.899932635948 12345678.899932583794 12345678.899981880561 12345678.899964535609 12345678.899964535609 17238879.915483787656 17238879.915483783931 17238879.931923944503 17238879.902531120926 17238879.902531120926
60292.217098043 2023-12-14T05:12:37.270941+00:00 12345678.899972096086 12345678.899972045794 12345678.900003263727 12345678.899981088936 12345678.899981087074 17238880.272287994623 17238880.272287990898 17238880.223753999919 17238880.181324578822 17238880.181324578822
60292.217109709 2023-12-14T05:12:38.278847+00:00 12345678.900023320690 12345678.900023270398 12345678.899987744167 12345678.899977816269 12345678.899977816269 17238879.938878096640 17238879.938878092915 17238879.997102145106 17238879.817293610424 17238879.817293610424
60292.217121185 2023-12-14T05:12:39.270398+00:00 12345678.899946806952 12345678.899946756661 12345678.899988226593 12345678.899972612038 12345678.899972612038 17238880.199181593955 17238880.199181590229 17238880.301136139780 17238880.392155937850 17238880.392155937850
60292.217132925 2023-12-14T05:12:40.284693+00:00 12345678.900075759739 12345678.900075707585 12345678.900009760633 12345678.899987308308 12345678.899987306446 17238880.721705615520 17238880.721705611795 17238880.505874305964 17238880.497652389109 17238880.497652389109
60292.217144254 2023-12-14T05:12:41.263558+00:00 12345678.899914797395 12345678.899914747104 12345678.900004938245 12345678.899982050061 12345678.899982051924 17238880.799693547189 17238880.799693543464 17238880.777167949826 17238880.809674903750 17238880.809674903750
60292.217155947 2023-12-14T05:12:42.273865+00:00 12345678.900135235861 12345678.900135185570 12345678.900005118921 12345678.900035632774 12345678.900035630912 17238880.461777467281 17238880.461777463555 17238880.523834276944 17238880.485237360001 17238880.485237360001
60292.217167604 2023-12-14T05:12:43.281005+00:00 12345678.899848392233 12345678.899848341942 12345678.899996925145 12345678.899986954406 12345678.899986954406 17238880.187585543841 17238880.187585540116 17238880.318710390478 17238880.326217118651 17238880.326217118651
60292.217179137 2023-12-14T05:12:44.277455+00:00 12345678.900038426742 12345678.900038376451 12345678.900005063042 12345678.900009104982 12345678.900009103119 17238880.715215459466 17238880.715215455741 17238880.552744906396 17238880.609258301556 17238880.609258301556
60292.217190614 2023-12-14T05:12:45.268997+00:00 12345678.900081299245 12345678.900081248954 12345678.900002848357 12345678.900014704093 12345678.900014705956 17238880.184460025281 17238880.184460021555 17238880.311897974461 17238880.216033533216 17238880.216033533216
60292.217202213 2023-12-14T05:12:46.271226+00:00 12345678.899875603616 12345678.899875551462 12345678.899986980483 12345678.899968739599 12345678.899968741462 17238880.476098582149 17238880.476098582149 17238880.340565152466 17238880.433225411922 17238880.433225411922
60292.217213852 2023-12-14T05:12:47.276829+00:00 12345678.900120347738 12345678.900120295584 12345678.899991784245 12345678.899993050843 12345678.899993052706 17238880.510653614998 17238880.510653611273 17238880.623665820807 17238880.646541137248 17238880.646541137248
60292.217225350 2023-12-14T05:12:48.270245+00:00 12345678.899978090078 12345678.899978039786 12345678.899995913729 12345678.900005685166 12345678.900005683303 17238880.725669201463 17238880.725669197738 17238880.677350830287 17238880.587671525776 17238880.587671525776
60292.217237028 2023-12-14T05:12:49.279260+00:00 12345678.899853458628 12345678.899853406474 12345678.899989662692 12345678.900010263547 12345678.900010259822 17238880.596414934844 17238880.596414931118 17238880.677460897714 17238880.688449744135 17238880.688449744135
60292.217248582 2023-12-14T05:12:50.277498+00:00 12345678.900117201731 12345678.900117151439 12345678.899981930852 12345678.899978330359 12345678.899978332222 17238880.369376055896 17238880.369376052171 17238880.319096595049 17238880.290815360844 17238880.290815360844
60292.217260074 2023-12-14T05:12:51.270359+00:00 12345678.899895595387 12345678.899895543233 12345678.900041626766 12345678.900085266680 12345678.900085264817 17238880.366615608335 17238880.366615604609 17238880.360249154270 17238880.359800145030 17238880.359800145030
60292.217271657 2023-12-14T05:12:52.271157+00:00 12345678.900129236281 12345678.900129184127 12345678.899987321347 12345678.899989733472 12345678.899989729747 17238880.706572163850 17238880.706572160125 17238880.654020931572 17238880.701057925820 17238880.701057925820
60292.217283312 2023-12-14T05:12:53.278201+00:00 12345678.900024691597 12345678.900024641305 12345678.900005612522 12345678.900019288063 12345678.900019286200 17238880.730797745287 17238880.730797741562 17238880.665938254446 17238880.730167157948 17238880.730167157948
60292.217294741 2023-12-14T05:12:54.265604+00:00 12345678.899853779003 12345678.899853726849 12345678.899993684143 12345678.899986024946 12345678.899986024946 17238880.023886099458 17238880.023886095732 17238880.129439886659 17238879.978688500822 17238879.978688504547
60292.217306360 2023-12-14T05:12:55.269504+00:00 12345678.900115909055 12345678.900115858763 12345678.900023689494 12345678.900053303689 12345678.900053305551 17238880.057689655572 17238880.057689651847 17238880.096142854542 17238880.048515431583 17238880.048515431583
60292.217318003 2023-12-14T05:12:56.275414+00:00 12345678.900005677715 12345678.900005625561 12345678.899970509112 12345678.899949159473 12345678.899949161336 17238880.422226157039 17238880.422226153314 17238880.392037861049 17238880.511029232293 17238880.511029232293
60292.217329518 2023-12-14T05:12:57.270333+00:00 12345678.899929370731 12345678.899929318577 12345678.900013014674 12345678.900031944737 12345678.900031944737 17238880.409254632890 17238880.409254629165 17238880.339367713779 17238880.304521501064 17238880.304521501064
60292.217341165 2023-12-14T05:12:58.276641+00:00 12345678.900026319548 12345678.900026269257 12345678.899982402101 12345678.899968007579 12345678.899968007579 17238880.246713999659 17238880.246713995934 17238880.345606807619 17238880.225997895002 17238880.225997895002
60292.217352759 2023-12-14T05:12:59.278347+00:00 12345678.900039184839 12345678.900039132684 12345678.900004636496 12345678.899993844330 12345678.899993846193 17238880.523187886924 17238880.523187883198 17238880.573093499988 17238880.523195333779 17238880.523195333779
60292.217364240 2023-12-14T05:13:00.270341+00:00 12345678.899903830141 12345678.899903779849 12345678.900004655123 12345678.899965379387 12345678.899965375662 17238880.623927060515 17238880.623927056789 17238880.583057768643 17238880.603161845356 17238880.603161845356
60292.217375822 2023-12-14T05:13:01.271065+00:00 12345678.900065328926 12345678.900065278634 12345678.899987841025 12345678.899997534230 12345678.899997532368 17238880.437502104789 17238880.437502101064 17238880.289703812450 17238880.357676759362 17238880.357676759362
60292.217387500 2023-12-14T05:13:02.280039+00:00 12345678.899998819456 12345678.899998769164 12345678.899982033297 12345678.899996070191 12345678.899996068329 17238880.486380312592 17238880.486380308867 17238880.418243039399 17238880.668486464769 17238880.668486464769
60292.217398906 2023-12-14T05:13:03.265487+00:00 12345678.900013852865 12345678.900013800710 12345678.899992119521 12345678.899971978739 12345678.899971980602 17238880.159630298615 17238880.159630294889 17238880.295575380325 17238880.344865389168 17238880.344865389168
60292.217410483 2023-12-14T05:13:04.265790+00:00 12345678.899958208203 12345678.899958156049 12345678.900021338835 12345678.900032097474 12345678.900032097474 17238880.202736496925 17238880.202736493200 17238880.203516930342 17238880.139109831303 17238880.139109831303
60292.217422041 2023-12-14T05:13:05.264374+00:00 12345678.900065364316 12345678.900065314025 12345678.899992788211 12345678.899982187897 12345678.899982186034 17238880.432903647423 17238880.432903643698 17238880.495726186782 17238880.385341100395 17238880.385341100395
60292.217433637 2023-12-14T05:13:06.266232+00:00 12345678.900033570826 12345678.900033520535 12345678.900022678077 12345678.900017185137 12345678.900017186999 17238880.481766149402 17238880.481766145676 17238880.447224508971 17238880.348101813346 17238880.348101813346
60292.217445188 2023-12-14T05:13:07.264207+00:00 12345678.899897983298 12345678.899897931144 12345678.899983616546 12345678.899957697839 12345678.899957697839 17238880.146801121533 17238880.146801117808 17238880.246255114675 17238880.236558254808 17238880.236558254808
60292.217456752 2023-12-14T05:13:08.263360+00:00 12345678.900011599064 12345678.900011548772 12345678.900025893003 12345678.899999728426 12345678.899999728426 17238880.680116456002 17238880.680116452277 17238880.648843601346 17238880.650629281998 17238880.650629281998
60292.217468351 2023-12-14T05:13:09.265526+00:00 12345678.900103347376 12345678.900103297085 12345678.899974497035 12345678.899913245812 12345678.899913245812 17238880.665911134332 17238880.665911130607 17238880.642926104367 17238880.601006396115 17238880.601006396115
60292.217479915 2023-12-14T05:13:10.264662+00:00 12345678.899926220998 12345678.899926168844 12345678.899946052581 12345678.899921502918 12345678.899921501055 17238880.623983453959 17238880.623983450234 17238880.517552528530 17238880.548784110695 17238880.548784110695
60292.217491525 2023-12-14T05:13:11.267735+00:00 12345678.900023680180 12345678.900023628026 12345678.900013791397 12345678.899996900931 12345678.899996900931 17238880.393755987287 17238880.393755983561 17238880.540247160941 17238880.502200525254 17238880.502200525254
60292.217503064 2023-12-14T05:13:12.264705+00:00 12345678.899839386344 12345678.899839336053 12345678.900004439056 12345678.899977166206 12345678.899977166206 17238880.868952360004 17238880.868952360004 17238880.742241863161 17238880.793919667602 17238880.793919663876
60292.217514708 2023-12-14T05:13:13.270799+00:00 12345678.900057421997 12345678.900057371706 12345678.900009892881 12345678.900033589453 12345678.900033587590 17238880.620382085443 17238880.620382081717 17238880.773541845381 17238880.693729735911 17238880.693729735911
60292.217526361 2023-12-14T05:13:14.277592+00:00 12345678.900072047487 12345678.900071995333 12345678.899980282411 12345678.899952664971 12345678.899952663109 17238880.849090252072 17238880.849090248346 17238880.808485995978 17238880.763798937201 17238880.763798937201
60292.217537853 2023-12-14T05:13:15.270515+00:00 12345678.899896126240 12345678.899896074086 12345678.899992723018 12345678.899981928989 12345678.899981930852 17238880.870336282998 17238880.870336279273 17238880.721784029156 17238880.824569657445 17238880.824569657445
60292.217549442 2023-12-14T05:13:16.271840+00:00 12345678.899980368093 12345678.899980317801 12345678.899998743087 12345678.900007231161 12345678.900007231161 17238880.441196575761 17238880.441196572036 17238880.521547533572 17238880.378906462342 17238880.378906466067
60292.217560993 2023-12-14T05:13:17.269752+00:00 12345678.900108018890 12345678.900107966736 12345678.900006862357 12345678.900007851422 12345678.900007849559 17238880.905427780002 17238880.905427776277 17238880.870956011117 17238880.905196972191 17238880.905196972191
60292.217572619 2023-12-14T05:13:18.274291+00:00 12345678.900030151010 12345678.900030098855 12345678.899977950379 12345678.899963527918 12345678.899963527918 17238880.735680952668 17238880.735680948943 17238880.795745886862 17238880.729129292071 17238880.729129292071
60292.217584244 2023-12-14T05:13:19.278676+00:00 12345678.899945458397 12345678.899945406243 12345678.900025377050 12345678.900059077889 12345678.900059077889 17238881.184802394360 17238881.184802394360 17238881.102937117219 17238881.295479796827 17238881.295479796827
60292.217595689 2023-12-14T05:13:20.267482+00:00 12345678.900047795847 12345678.900047745556 12345678.899977358058 12345678.899990022182 12345678.899990022182 17238880.597656179219 17238880.597656175494 17238880.742196913809 17238880.632484395057 17238880.632484395057
60292.217607320 2023-12-14T05:13:21.272493+00:00 12345678.899947889149 12345678.899947838858 12345678.900017471984 12345678.900030275807 12345678.900030277669 17238880.906637765467 17238880.906637761742 17238880.913621764630 17238880.851223766804 17238880.851223766804
60292.217618958 2023-12-14T05:13:22.277969+00:00 12345678.899968814105 12345678.899968763813 12345678.899956569076 12345678.899962851778 12345678.899962846190 17238881.516399305314 17238881.516399301589 17238881.352866642177 17238881.517098773271 17238881.517098773271
60292.217630469 2023-12-14T05:13:23.272558+00:00 12345678.899952521548 12345678.899952471256 12345678.899987114593 12345678.900011233985 12345678.900011235848 17238880.699886534363 17238880.699886530638 17238880.920670475811 17238880.728119809180 17238880.728119809180
60292.217642093 2023-12-14T05:13:24.276820+00:00 12345678.900100808591 12345678.900100758299 12345678.900016494095 12345678.900044286624 12345678.900044284761 17238881.126219164580 17238881.126219160855 17238881.019022531807 17238881.107232052833 17238881.107232052833
60292.217653528 2023-12-14T05:13:25.264801+00:00 12345678.899926714599 12345678.899926662445 12345678.899990724400 12345678.899976834655 12345678.899976834655 17238881.140135537833 17238881.140135534108 17238881.068170934916 17238881.184252623469 17238881.184252623469
60292.217665265 2023-12-14T05:13:26.278897+00:00 12345678.899926709011 12345678.899926658720 12345678.900000952184 12345678.899992374703 12345678.899992374703 17238880.985816445202 17238880.985816445202 17238880.969642996788 17238880.869012326002 17238880.869012326002
60292.217676849 2023-12-14T05:13:27.279746+00:00 12345678.900156587362 12345678.900156535208 12345678.900022203103 12345678.900034889579 12345678.900034889579 17238881.239361453801 17238881.239361450076 17238881.123488351703 17238881.202996533364 17238881.202996533364
60292.217688402 2023-12-14T05:13:28.277967+00:00 12345678.899936011061 12345678.899935960770 12345678.900003381073 12345678.900013664737 12345678.900013664737 17238880.517996184528 17238880.517996180803 17238880.741772912443 17238880.622234120965 17238880.622234120965
60292.217699923 2023-12-14T05:13:29.273364+00:00 12345678.899908991531 12345678.899908939376 12345678.899987321347 12345678.899964295328 12345678.899964295328 17238880.994879499078 17238880.994879495353 17238880.896149884909 17238880.926731560379 17238880.926731560379
60292.217711555 2023-12-14T05:13:30.278355+00:00 12345678.900084832683 12345678.900084780529 12345678.899998482317 12345678.900005826727 12345678.900005828589 17238880.883924089372 17238880.883924085647 17238880.987558145076 17238881.093839846551 17238881.093839846551
60292.217723058 2023-12-14T05:13:31.272203+00:00 12345678.900045748800 12345678.900045696646 12345678.899989627302 12345678.899973236024 12345678.899973236024 17238880.959530483931 17238880.959530480206 17238880.861992340535 17238880.838314302266 17238880.838314302266
60292.217734609 2023-12-14T05:13:32.270199+00:00 12345678.899900183082 12345678.899900132790 12345678.900024168193 12345678.900028338656 12345678.900028336793 17238881.161470122635 17238881.161470118910 17238881.120233502239 17238881.174593038857 17238881.174593042582
60292.217746114 2023-12-14T05:13:33.264294+00:00 12345678.900089437142 12345678.900089384988 12345678.899967776611 12345678.899914724752 12345678.899914724752 17238880.673485130072 17238880.673485130072 17238880.837028604001 17238880.566681489348 17238880.566681489348
60292.217757850 2023-12-14T05:13:34.278261+00:00 12345678.899940585718 12345678.899940535426 12345678.899986431003 12345678.899971961975 12345678.899971960112 17238881.013855505735 17238881.013855505735 17238881.006259839982 17238880.946549784392 17238880.946549784392
60292.217769260 2023-12-14T05:13:35.264083+00:00 12345678.899971028790 12345678.899970978498 12345678.900003887713 12345678.900021262467 12345678.900021262467 17238880.753538068384 17238880.753538064659 17238880.918551195413 17238880.900190517306 17238880.900190517306
60292.217780987 2023-12-14T05:13:36.277263+00:00 12345678.899971868843 12345678.899971818551 12345678.899989804253 12345678.899977296591 12345678.899977296591 17238881.064532518387 17238881.064532514662 17238880.887999702245 17238881.023522876203 17238881.023522876203
60292.217792406 2023-12-14T05:13:37.263844+00:00 12345678.900049956515 12345678.900049906224 12345678.900013325736 12345678.900037510321 12345678.900037508458 17238880.897339958698 17238880.897339958698 17238880.892029583454 17238880.896107129753 17238880.896107129753
60292.217803985 2023-12-14T05:13:38.264283+00:00 12345678.899904141203 12345678.899904090911 12345678.899978004396 12345678.899969641119 12345678.899969641119 17238881.389134828001 17238881.389134824276 17238881.316111188382 17238881.337563104928 17238881.337563104928
60292.217815558 2023-12-14T05:13:39.264201+00:00 12345678.900022864342 12345678.900022812188 12345678.900014998391 12345678.900018993765 12345678.900018993765 17238881.231749296188 17238881.231749292463 17238881.320170752704 17238881.355574682355 17238881.355574682355
60292.217827135 2023-12-14T05:13:40.264496+00:00 12345678.900120841339 12345678.900120789185 12345678.900002293289 12345678.900020593777 12345678.900020591915 17238881.075289268047 17238881.075289264321 17238881.108760520816 17238881.149728745222 17238881.149728745222
60292.217838868 2023-12-14T05:13:41.278257+00:00 12345678.899874785915 12345678.899874735624 12345678.899991292506 12345678.899994175881 12345678.899994175881 17238881.065061133355 17238881.065061133355 17238881.046268019825 17238880.993954651058 17238880.993954651058
60292.217850369 2023-12-14T05:13:42.271903+00:00 12345678.900092193857 12345678.900092143565 12345678.900008421391 12345678.900037957355 12345678.900037959218 17238881.477136123925 17238881.477136120200 17238881.352937553078 17238881.457216639072 17238881.457216639072
60292.217861963 2023-12-14T05:13:43.273625+00:00 12345678.899858761579 12345678.899858711287 12345678.899989327416 12345678.899998415262 12345678.899998413399 17238881.101859237999 17238881.101859234273 17238881.126664973795 17238881.010387986898 17238881.010387990624
60292.217873500 2023-12-14T05:13:44.270367+00:00 12345678.900039637461 12345678.900039585307 12345678.899995725602 12345678.899997249246 12345678.899997249246 17238881.031679604203 17238881.031679600477 17238881.102224890143 17238881.153059419245 17238881.153059419245
60292.217885004 2023-12-14T05:13:45.264341+00:00 12345678.900112416595 12345678.900112364441 12345678.899980658665 12345678.899964570999 12345678.899964572862 17238881.521672084928 17238881.521672081202 17238881.359048143029 17238881.472141642123 17238881.472141642123
60292.217896759 2023-12-14T05:13:46.279933+00:00 12345678.899858793244 12345678.899858742952 12345678.900003673509 12345678.899992655963 12345678.899992655963 17238881.298429764807 17238881.298429764807 17238881.390060506761 17238881.432048700750 17238881.432048700750
60292.217908255 2023-12-14T05:13:47.273240+00:00 12345678.900028098375 12345678.900028048083 12345678.900008235127 12345678.900021908805 12345678.900021906942 17238881.105786066502 17238881.105786062777 17238881.134710952640 17238881.018157519400 17238881.018157515675
60292.217919775 2023-12-14T05:13:48.268592+00:00 12345678.900072125718 12345678.900072075427 12345678.900010369718 12345678.900025023147 12345678.900025021285 17238881.457159388810 17238881.457159385085 17238881.286140922457 17238881.236217401922 17238881.236217401922
60292.217931372 2023-12-14T05:13:49.270500+00:00 12345678.900044606999 12345678.900044554844 12345678.899980984628 12345678.899956598878 12345678.899956597015 17238881.171623203903 17238881.171623200178 17238881.335739813745 17238881.269179653376 17238881.269179653376
60292.217942955 2023-12-14T05:13:50.271273+00:00 12345678.899904094636 12345678.899904044345 12345678.900017347187 12345678.900037430227 12345678.900037430227 17238880.879947870970 17238880.879947867244 17238880.920173726976 17238880.793269794434 17238880.793269794434
60292.217954581 2023-12-14T05:13:51.275819+00:00 12345678.900054646656 12345678.900054596364 12345678.899996308610 12345678.899989496917 12345678.899989495054 17238880.788139536977 17238880.788139533252 17238880.737047292292 17238880.786512024701 17238880.786512024701
60292.217966180 2023-12-14T05:13:52.277953+00:00 12345678.899880133569 12345678.899880083278 12345678.899984633550 12345678.899968096986 12345678.899968098849 17238880.992951497436 17238880.992951493710 17238881.009542640299 17238881.097318843007 17238881.097318839282
60292.217977668 2023-12-14T05:13:53.270539+00:00 12345678.900162693113 12345678.900162642822 12345678.900006987154 12345678.900004051626 12345678.900004053488 17238881.314666677266 17238881.314666673541 17238881.288103368133 17238881.335970830172 17238881.335970830172
60292.217989321 2023-12-14T05:13:54.277347+00:00 12345678.899982826784 12345678.899982776493 12345678.900026172400 12345678.900036243722 12345678.900036243722 17238881.427331354469 17238881.427331350744 17238881.373847596347 17238881.381048250943 17238881.381048250943
60292.218000923 2023-12-14T05:13:55.279749+00:00 12345678.899986213073 12345678.899986162782 12345678.899978542700 12345678.899969611317 12345678.899969613180 17238880.979993976653 17238880.979993972927 17238881.129248499870 17238881.040036384016 17238881.040036380291
60292.218012480 2023-12-14T05:13:56.278292+00:00 12345678.899940224364 12345678.899940172210 12345678.899987179786 12345678.899997072294 12345678.899997070432 17238880.828842855990 17238880.828842855990 17238880.849363643676 17238880.722415782511 17238880.722415782511
60292.218024046 2023-12-14T05:13:57.277566+00:00 12345678.900041380897 12345678.900041328743 12345678.900017039850 12345678.900009043515 12345678.900009041652 17238881.311003036797 17238881.311003033072 17238881.209935400635 17238881.245965950191 17238881.245965946466
60292.218035679 2023-12-14T05:13:58.282649+00:00 12345678.899999838322 12345678.899999786168 12345678.899983834475 12345678.899932220578 12345678.899932220578 17238881.704086042941 17238881.704086039215 17238881.571732077748 17238881.712991278619 17238881.712991278619
60292.218047227 2023-12-14T05:13:59.280402+00:00 12345678.899977175519 12345678.899977125227 12345678.899977702647 12345678.899939525872 12345678.899939527735 17238881.188370484859 17238881.188370481133 17238881.360575858504 17238881.347017087042 17238881.347017087042
60292.218058765 2023-12-14T05:14:00.277280+00:00 12345678.899923980236 12345678.899923929945 12345678.900015264750 12345678.900032389909 12345678.900032391772 17238881.162788122892 17238881.162788119167 17238881.236828565598 17238881.290346398950 17238881.290346398950
60292.218070460 2023-12-14T05:14:01.287761+00:00 12345678.900072582066 12345678.900072531775 12345678.899983905256 12345678.899975592270 12345678.899975594133 17238881.384781531990 17238881.384781528264 17238881.230226170272 17238881.330413438380 17238881.330413438380
60292.218081809 2023-12-14T05:14:02.268302+00:00 12345678.899910807610 12345678.899910757318 12345678.899996476248 12345678.900018174201 12345678.900018174201 17238881.391197398305 17238881.391197394580 17238881.374639410526 17238881.283042084426 17238881.283042084426
60292.218093541 2023-12-14T05:14:03.281920+00:00 12345678.900033378974 12345678.900033328682 12345678.899991251528 12345678.899993989617 12345678.899993989617 17238881.651173941791 17238881.651173938066 17238881.604297172278 17238881.593861311674 17238881.593861307949
60292.218104912 2023-12-14T05:14:04.264420+00:00 12345678.900016130880 12345678.900016080588 12345678.900008846074 12345678.900007572025 12345678.900007572025 17238881.264682009816 17238881.264682006091 17238881.392751943320 17238881.387028146535 17238881.387028146535
60292.218116538 2023-12-14T05:14:05.268884+00:00 12345678.899968875572 12345678.899968823418 12345678.899980556220 12345678.899962726980 12345678.899962725118 17238881.768344342709 17238881.768344338983 17238881.691047728062 17238881.756459280849 17238881.756459280849
60292.218128078 2023-12-14T05:14:06.265934+00:00 12345678.900031670928 12345678.900031618774 12345678.899998489767 12345678.899997238070 12345678.899997238070 17238881.577155224979 17238881.577155221254 17238881.631245069206 17238881.598360631615 17238881.598360631615
60292.218139729 2023-12-14T05:14:07.272552+00:00 12345678.899963825941 12345678.899963775650 12345678.900026757270 12345678.900054709986 12345678.900054708123 17238881.646504476666 17238881.646504472941 17238881.575591556728 17238881.602202516049 17238881.602202516049
60292.218151256 2023-12-14T05:14:08.268565+00:00 12345678.899992277846 12345678.899992227554 12345678.899989789352 12345678.899978214875 12345678.899978214875 17238881.858728896827 17238881.858728893101 17238881.726926025003 17238881.710384014994 17238881.710384014994
60292.218162845 2023-12-14T05:14:09.269837+00:00 12345678.900035355240 12345678.900035304949 12345678.900004889816 12345678.900009587407 12345678.900009585544 17238881.648635357618 17238881.648635353893 17238881.817879717797 17238881.823685057461 17238881.823685057461
60292.218174470 2023-12-14T05:14:10.274225+00:00 12345678.900100540370 12345678.900100488216 12345678.899995731190 12345678.900010474026 12345678.900010474026 17238881.640178486705 17238881.640178482980 17238881.683879975230 17238881.599561542273 17238881.599561542273
60292.218185930 2023-12-14T05:14:11.264325+00:00 12345678.899905230850 12345678.899905180559 12345678.900016393512 12345678.900040639564 12345678.900040637702 17238881.661454994231 17238881.661454990506 17238881.687836892903 17238881.687956005335 17238881.687956005335
60292.218197504 2023-12-14T05:14:12.264335+00:00 12345678.899950338528 12345678.899950288236 12345678.899985469878 12345678.899986151606 12345678.899986151606 17238881.814283944666 17238881.814283940941 17238881.837691280991 17238881.852447617799 17238881.852447617799
60292.218209235 2023-12-14T05:14:13.277946+00:00 12345678.900006871670 12345678.900006819516 12345678.900008363649 12345678.900015700608 12345678.900015702471 17238882.250650320202 17238882.250650316477 17238882.162901196629 17238882.135096359998 17238882.135096359998
60292.218220827 2023-12-14T05:14:14.279415+00:00 12345678.900006419048 12345678.900006366894 12345678.899989679456 12345678.899983542040 12345678.899983542040 17238882.076687786728 17238882.076687783003 17238882.155598007143 17238882.155649900436 17238882.155649900436
60292.218232371 2023-12-14T05:14:15.276896+00:00 12345678.900114212185 12345678.900114160031 12345678.899985320866 12345678.899982955307 12345678.899982953444 17238881.901904273778 17238881.901904270053 17238881.984759323299 17238881.965707398951 17238881.965707395226
60292.218243890 2023-12-14T05:14:16.272082+00:00 12345678.899955242872 12345678.899955192581 12345678.899997666478 12345678.900012576953 12345678.900012576953 17238882.048700556159 17238882.048700552434 17238881.893709171563 17238881.905162353069 17238881.905162353069
60292.218255373 2023-12-14T05:14:17.264217+00:00 12345678.899866988882 12345678.899866938591 12345678.899989511818 12345678.899987863377 12345678.899987865239 17238881.481128267944 17238881.481128264219 17238881.528653208166 17238881.439038757235 17238881.439038757235
60292.218267099 2023-12-14T05:14:18.277301+00:00 12345678.900069920346 12345678.900069870055 12345678.900014489889 12345678.900015512481 12345678.900015510619 17238881.717337172478 17238881.717337168753 17238881.677983537316 17238881.705617330968 17238881.705617330968
60292.218278610 2023-12-14T05:14:19.271901+00:00 12345678.900021497160 12345678.900021446869 12345678.899987244979 12345678.899981709197 12345678.899981707335 17238882.065471686423 17238882.065471682698 17238882.085248675197 17238882.186083558947 17238882.186083558947
60292.218290275 2023-12-14T05:14:20.279786+00:00 12345678.899931725115 12345678.899931672961 12345678.900004509836 12345678.900030750781 12345678.900030750781 17238882.257567852736 17238882.257567849010 17238882.203426703811 17238882.215915862471 17238882.215915862471
60292.218301871 2023-12-14T05:14:21.281631+00:00 12345678.900141214952 12345678.900141164660 12345678.899998117238 12345678.899991475046 12345678.899991475046 17238882.155792839825 17238882.155792836100 17238882.219375576824 17238882.270352367312 17238882.270352367312
60292.218313357 2023-12-14T05:14:22.274065+00:00 12345678.900002039969 12345678.900001987815 12345678.900000305846 12345678.900026753545 12345678.900026753545 17238882.028786756098 17238882.028786752373 17238882.026430249214 17238882.039262149483 17238882.039262149483
60292.218324977 2023-12-14T05:14:23.277966+00:00 12345678.899876434356 12345678.899876384065 12345678.900010483339 12345678.900008009747 12345678.900008007884 17238882.204979311675 17238882.204979307950 17238882.129722669721 17238882.190013274550 17238882.190013270825
60292.218336539 2023-12-14T05:14:24.277021+00:00 12345678.899947937578 12345678.899947885424 12345678.899986481294 12345678.899971956387 12345678.899971956387 17238882.111894223839 17238882.111894220114 17238882.097016688436 17238881.954164654016 17238881.954164654016
60292.218348107 2023-12-14T05:14:25.276476+00:00 12345678.900165783241 12345678.900165732950 12345678.899997718632 12345678.900008453056 12345678.900008454919 17238881.679537594318 17238881.679537594318 17238881.727958690375 17238881.632493395358 17238881.632493395358
60292.218359642 2023-12-14T05:14:26.273066+00:00 12345678.899900458753 12345678.899900406599 12345678.899999435991 12345678.900017090142 12345678.900017088279 17238881.594102405012 17238881.594102401286 17238881.591568615288 17238881.567295063287 17238881.567295063287
60292.218371309 2023-12-14T05:14:27.281099+00:00 12345678.899914948270 12345678.899914897978 12345678.899998242036 12345678.900015398860 12345678.900015398860 17238882.001222923398 17238882.001222919673 17238881.919041555375 17238881.914322011173 17238881.914322011173
60292.218382927 2023-12-14T05:14:28.284839+00:00 12345678.900108773261 12345678.900108722970 12345678.899993969128 12345678.900008022785 12345678.900008024648 17238881.797489132732 17238881.797489129007 17238881.863153215498 17238881.920874860138 17238881.920874860138
60292.218394426 2023-12-14T05:14:29.278356+00:00 12345678.900033453479 12345678.900033403188 12345678.899988442659 12345678.899960180745 12345678.899960182607 17238881.704205825925 17238881.704205822200 17238881.784636940807 17238881.720566406846 17238881.720566406846
60292.218406012 2023-12-14T05:14:30.279420+00:00 12345678.900022108108 12345678.900022055954 12345678.900011219084 12345678.900007626042 12345678.900007622316 17238882.205586019903 17238882.205586016178 17238882.107657060027 17238882.098419189453 17238882.098419185728
60292.218417557 2023-12-14T05:14:31.276924+00:00 12345678.899985641241 12345678.899985590950 12345678.899989845231 12345678.899971969426 12345678.899971971288 17238882.039398919791 17238882.039398916066 17238882.101189769804 17238882.019709497690 17238882.019709497690
60292.218429054 2023-12-14T05:14:32.270259+00:00 12345678.900023248047 12345678.900023197755 12345678.900009645149 12345678.900015391409 12345678.900015393272 17238882.163549344987 17238882.163549341261 17238882.005161914974 17238881.959842476994 17238881.959842476994
60292.218440766 2023-12-14T05:14:33.282164+00:00 12345678.899888366461 12345678.899888316169 12345678.900004139170 12345678.900044957176 12345678.900044960901 17238882.042703196406 17238882.042703192681 17238882.062007464468 17238882.098914198577 17238882.098914198577
60292.218452301 2023-12-14T05:14:34.278776+00:00 12345678.899977123365 12345678.899977073073 12345678.899995526299 12345678.900018472224 12345678.900018474087 17238881.942568432540 17238881.942568428814 17238882.025364372879 17238881.913756288588 17238881.913756288588
60292.218463860 2023-12-14T05:14:35.277541+00:00 12345678.900070101023 12345678.900070048869 12345678.899993572384 12345678.900015406311 12345678.900015406311 17238881.998751323670 17238881.998751319945 17238882.113798554987 17238882.091038517654 17238882.091038517654
60292.218475562 2023-12-14T05:14:36.288543+00:00 12345678.900008371100 12345678.900008320808 12345678.899966392666 12345678.899966927245 12345678.899966925383 17238882.006475340575 17238882.006475336850 17238882.124606508762 17238882.060750763863 17238882.060750760138
60292.218487024 2023-12-14T05:14:37.278912+00:00 12345678.899888539687 12345678.899888489395 12345678.899987407029 12345678.899983452633 12345678.899983452633 17238882.533260736614 17238882.533260736614 17238882.336157508194 17238882.463483132422 17238882.463483132422
60292.218498467 2023-12-14T05:14:38.267507+00:00 12345678.900047529489 12345678.900047479197 12345678.899989645928 12345678.899979261681 12345678.899979261681 17238882.233162794262 17238882.233162790537 17238882.255747418851 17238882.250448681414 17238882.250448681414
60292.218510007 2023-12-14T05:14:39.264634+00:00 12345678.899915710092 12345678.899915657938 12345678.899996075779 12345678.899980118498 12345678.899980118498 17238882.576750189066 17238882.576750185341 17238882.520092237741 17238882.570021230727 17238882.570021230727
60292.218521657 2023-12-14T05:14:40.271174+00:00 12345678.899987123907 12345678.899987071753 12345678.899987936020 12345678.899973120540 12345678.899973118678 17238882.544254735112 17238882.544254731387 17238882.535155080259 17238882.539908837527 17238882.539908837527
60292.218533315 2023-12-14T05:14:41.278380+00:00 12345678.900008598343 12345678.900008546188 12345678.899996671826 12345678.899989249185 12345678.899989249185 17238882.291780769825 17238882.291780766100 17238882.462570223957 17238882.450681995600 17238882.450681995600
60292.218544885 2023-12-14T05:14:42.278050+00:00 12345678.900140006095 12345678.900139955804 12345678.900018431246 12345678.900039086118 12345678.900039089844 17238882.447087388486 17238882.447087384760 17238882.528232768178 17238882.547391433269 17238882.547391433269
60292.218556372 2023-12-14T05:14:43.270495+00:00 12345678.899960104376 12345678.899960052222 12345678.900010477751 12345678.899996722117 12345678.899996722117 17238882.840305678546 17238882.840305674821 17238882.645448260009 17238882.619327425957 17238882.619327425957
60292.218567892 2023-12-14T05:14:44.265822+00:00 12345678.899923523888 12345678.899923471734 12345678.899971123785 12345678.899945652112 12345678.899945650250 17238882.936750717461 17238882.936750713736 17238882.910086300224 17238882.914234340191 17238882.914234340191
60292.218579601 2023-12-14T05:14:45.277514+00:00 12345678.899963395670 12345678.899963343516 12345678.900008628145 12345678.900032151490 12345678.900032151490 17238882.993691846728 17238882.993691843003 17238882.977289859205 17238882.920838095248 17238882.920838095248
60292.218591168 2023-12-14T05:14:46.276872+00:00 12345678.899980256334 12345678.899980206043 12345678.899997008964 12345678.899994159117 12345678.899994159117 17238882.940813351423 17238882.940813347697 17238883.047365225852 17238883.105474203825 17238883.105474203825
60292.218602782 2023-12-14T05:14:47.280321+00:00 12345678.900146190077 12345678.900146137923 12345678.899996493012 12345678.899982750416 12345678.899982750416 17238882.794084541500 17238882.794084537774 17238882.803484600037 17238882.718017738312 17238882.718017738312
60292.218614259 2023-12-14T05:14:48.271968+00:00 12345678.899892563000 12345678.899892510846 12345678.900000395253 12345678.899973165244 12345678.899973165244 17238883.395535018295 17238883.395535014570 17238883.165704697371 17238883.240022525191 17238883.240022525191
60292.218625739 2023-12-14T05:14:49.263878+00:00 12345678.900065213442 12345678.900065161288 12345678.899992821738 12345678.899988727644 12345678.899988729507 17238882.946156155318 17238882.946156151593 17238883.074865058064 17238883.112565327436 17238883.112565331161
60292.218637466 2023-12-14T05:14:50.277095+00:00 12345678.899912675843 12345678.899912623689 12345678.899996496737 12345678.899981111288 12345678.899981113151 17238882.886022944003 17238882.886022940278 17238882.861092671752 17238882.804344341159 17238882.804344341159
60292.218649058 2023-12-14T05:14:51.278611+00:00 12345678.900027304888 12345678.900027252734 12345678.900006931275 12345678.900012869388 12345678.900012867525 17238882.707030780613 17238882.707030776888 17238882.813747409731 17238882.801523365080 17238882.801523365080
60292.218660537 2023-12-14T05:14:52.270360+00:00 12345678.900090558454 12345678.900090506300 12345678.899988751858 12345678.899981833994 12345678.899981833994 17238882.802111271769 17238882.802111268044 17238882.689751740545 17238882.646051213145 17238882.646051216871
60292.218672104 2023-12-14T05:14:53.269797+00:00 12345678.899855228141 12345678.899855177850 12345678.899985432625 12345678.899973308668 12345678.899973308668 17238882.540136564523 17238882.540136560798 17238882.636899057776 17238882.689800843596 17238882.689800843596
60292.218683803 2023-12-14T05:14:54.280547+00:00 12345678.900038614869 12345678.900038562715 12345678.900000110269 12345678.900031736121 12345678.900031737983 17238882.591601077467 17238882.591601073742 17238882.516602378339 17238882.514538049698 17238882.514538049698
60292.218695250 2023-12-14T05:14:55.269645+00:00 12345678.900036849082 12345678.900036796927 12345678.900005429983 12345678.900024943054 12345678.900024944916 17238882.800924025476 17238882.800924021751 17238882.790741261095 17238882.819612409920 17238882.819612409920
60292.218706919 2023-12-14T05:14:56.277813+00:00 12345678.899998970330 12345678.899998918176 12345678.900014005601 12345678.899999046698 12345678.899999046698 17238882.589696273208 17238882.589696269482 17238882.693355016410 17238882.622629523277 17238882.622629523277
60292.218718446 2023-12-14T05:14:57.273705+00:00 12345678.899980215356 12345678.899980165064 12345678.900019066408 12345678.900012131780 12345678.900012131780 17238882.826975081116 17238882.826975077391 17238882.778615180403 17238882.707978393883 17238882.707978390157
60292.218729978 2023-12-14T05:14:58.270113+00:00 12345678.900013910607 12345678.900013860315 12345678.899988641962 12345678.899947335944 12345678.899947335944 17238882.797847136855 17238882.797847133130 17238882.832183152437 17238882.795477457345 17238882.795477457345
60292.218741663 2023-12-14T05:14:59.279687+00:00 12345678.899980597198 12345678.899980546907 12345678.899977328256 12345678.899970160797 12345678.899970160797 17238882.569661341608 17238882.569661337882 17238882.628406714648 17238882.555227700621 17238882.555227700621
60292.218753268 2023-12-14T05:15:00.282323+00:00 12345678.900041384622 12345678.900041332468 12345678.899993350729 12345678.899991372600 12345678.899991372600 17238882.820076879114 17238882.820076875389 17238882.651454512030 17238882.724430382252 17238882.724430382252
60292.218764697 2023-12-14T05:15:01.269798+00:00 12345678.899872904643 12345678.899872854352 12345678.899983903393 12345678.899983720854 12345678.899983720854 17238882.496415179223 17238882.496415175498 17238882.546772535890 17238882.588125292212 17238882.588125292212
60292.218776593 2023-12-14T05:15:02.297685+00:00 12345678.900136057287 12345678.900136006996 12345678.899992756546 12345678.900000382215 12345678.900000378489 17238882.355997063220 17238882.355997059494 17238882.523488517851 17238882.518822781742 17238882.518822781742
60292.218788110 2023-12-14T05:15:03.292700+00:00 12345678.900013225153 12345678.900013174862 12345678.900009332225 12345678.900017440319 12345678.900017440319 17238882.716045297682 17238882.716045293957 17238882.613929901272 17238882.641911029816 17238882.641911029816
60292.218799340 2023-12-14T05:15:04.262927+00:00 12345678.899973105639 12345678.899973053485 12345678.899976409972 12345678.899972183630 12345678.899972179905 17238882.542681891471 17238882.542681887746 17238882.399947755039 17238882.327289603651 17238882.327289603651
60292.218810959 2023-12-14T05:15:05.266851+00:00 12345678.900016482919 12345678.900016430765 12345678.900028796867 12345678.900072092190 12345678.900072090328 17238882.719413951039 17238882.719413947314 17238882.627175308764 17238882.678059935570 17238882.678059931844
60292.218822483 2023-12-14T05:15:06.262527+00:00 12345678.899969285354 12345678.899969235063 12345678.899986786768 12345678.899990515783 12345678.899990515783 17238882.429490689188 17238882.429490689188 17238882.668525747955 17238882.631435960531 17238882.631435960531
60292.218834102 2023-12-14T05:15:07.266432+00:00 12345678.900022543967 12345678.900022493675 12345678.900022214279 12345678.900010064244 12345678.900010062382 17238882.587365750223 17238882.587365750223 17238882.596234444529 17238882.490504439920 17238882.490504436195
60292.218845692 2023-12-14T05:15:08.267834+00:00 12345678.899876624346 12345678.899876572192 12345678.899972440675 12345678.899964673445 12345678.899964673445 17238882.769771035761 17238882.769771035761 17238882.812536507845 17238882.940164789557 17238882.940164789557
60292.218857251 2023-12-14T05:15:09.266458+00:00 12345678.900046775118 12345678.900046722963 12345678.900008700788 12345678.900037128478 12345678.900037130341 17238883.142869208008 17238883.142869204283 17238882.867172095925 17238882.831659384072 17238882.831659384072
60292.218868847 2023-12-14T05:15:10.268431+00:00 12345678.899978851900 12345678.899978801608 12345678.899965520948 12345678.899952018633 12345678.899952020496 17238882.910101450980 17238882.910101447254 17238883.036546241492 17238883.022569291294 17238883.022569291294
60292.218880524 2023-12-14T05:15:11.277309+00:00 12345678.899929137900 12345678.899929085746 12345678.900006558746 12345678.900020629168 12345678.900020627305 17238882.922355942428 17238882.922355938703 17238882.974655456841 17238883.100308984518 17238883.100308984518
60292.218891972 2023-12-14T05:15:12.266343+00:00 12345678.900180039927 12345678.900179989636 12345678.900003725663 12345678.900006202981 12345678.900006202981 17238882.974111858755 17238882.974111855030 17238882.957221120596 17238882.995028261095 17238882.995028261095
60292.218903517 2023-12-14T05:15:13.263916+00:00 12345678.899874236435 12345678.899874186143 12345678.899974849075 12345678.899968964979 12345678.899968964979 17238882.831013336778 17238882.831013333052 17238882.865067481995 17238882.756144627929 17238882.756144627929
60292.218915091 2023-12-14T05:15:14.263876+00:00 12345678.900106534362 12345678.900106482208 12345678.900024041533 12345678.900037841871 12345678.900037841871 17238883.011309199035 17238883.011309195310 17238882.995615076274 17238883.094490416348 17238883.094490416348
60292.218926657 2023-12-14T05:15:15.263152+00:00 12345678.899895118549 12345678.899895068258 12345678.899991791695 12345678.900000933558 12345678.900000933558 17238882.857943017036 17238882.857943013310 17238882.864097192883 17238882.805333551019 17238882.805333551019
60292.218938229 2023-12-14T05:15:16.262946+00:00 12345678.900008451194 12345678.900008399040 12345678.900000326335 12345678.899981096387 12345678.899981096387 17238883.113494835794 17238883.113494832069 17238883.141772255301 17238883.113753270358 17238883.113753270358
60292.218949838 2023-12-14T05:15:17.266011+00:00 12345678.899943228811 12345678.899943178520 12345678.900010040030 12345678.900008032098 12345678.900008032098 17238883.188435070217 17238883.188435066491 17238883.169901914895 17238883.113371245563 17238883.113371245563
60292.218961392 2023-12-14T05:15:18.264246+00:00 12345678.900024158880 12345678.900024106726 12345678.900013769045 12345678.900031836703 12345678.900031831115 17238883.110265757889 17238883.110265754163 17238883.118079934269 17238883.084515403956 17238883.084515400231
60292.218972957 2023-12-14T05:15:19.263452+00:00 12345678.900119552389 12345678.900119500235 12345678.899997472763 12345678.899999227375 12345678.899999225512 17238883.407337907702 17238883.407337903976 17238883.402036707848 17238883.402415987104 17238883.402415987104
60292.218984530 2023-12-14T05:15:20.263430+00:00 12345678.899906449020 12345678.899906398728 12345678.900001185015 12345678.900005046278 12345678.900005046278 17238883.302404817194 17238883.302404813468 17238883.274247813970 17238883.228623293340 17238883.228623293340
60292.218996105 2023-12-14T05:15:21.263491+00:00 12345678.899957677349 12345678.899957627058 12345678.899968914688 12345678.899997182190 12345678.899997182190 17238883.297797024250 17238883.297797024250 17238883.241866312921 17238883.383245270699 17238883.383245270699
60292.219007710 2023-12-14T05:15:22.266177+00:00 12345678.900049388409 12345678.900049338117 12345678.899988874793 12345678.900006977841 12345678.900006981567 17238883.088088318706 17238883.088088318706 17238883.136475823820 17238883.102019365877 17238883.102019365877
60292.219019269 2023-12-14T05:15:23.264847+00:00 12345678.899982720613 12345678.899982668459 12345678.899986119941 12345678.899991977960 12345678.899991976097 17238883.152618847787 17238883.152618844062 17238883.225115146488 17238883.260318826884 17238883.260318826884
60292.219030835 2023-12-14T05:15:24.264131+00:00 12345678.899981543422 12345678.899981493130 12345678.899995950982 12345678.900018207729 12345678.900018207729 17238882.917978022248 17238882.917978018522 17238882.848919868469 17238882.664917409420 17238882.664917409420
60292.219042460 2023-12-14T05:15:25.268484+00:00 12345678.900059448555 12345678.900059398264 12345678.900006389245 12345678.900020500645 12345678.900020500645 17238882.996377136558 17238882.996377132833 17238882.912663664669 17238883.037561703473 17238883.037561703473
60292.219053984 2023-12-14T05:15:26.264223+00:00 12345678.899977210909 12345678.899977158755 12345678.900001605973 12345678.900004668161 12345678.900004668161 17238882.612301673740 17238882.612301670015 17238882.849373035133 17238882.741159189492 17238882.741159189492
60292.219065573 2023-12-14T05:15:27.265490+00:00 12345678.899966247380 12345678.899966197088 12345678.900012031198 12345678.900002460927 12345678.900002462789 17238883.095177032053 17238883.095177028328 17238882.978002935648 17238883.004640899599 17238883.004640899599
60292.219077139 2023-12-14T05:15:28.264773+00:00 12345678.900016188622 12345678.900016136467 12345678.899985577911 12345678.899967039004 12345678.899967040867 17238882.840605787933 17238882.840605784208 17238882.892711877823 17238882.818393796682 17238882.818393796682
60292.219088703 2023-12-14T05:15:29.263966+00:00 12345678.900078948587 12345678.900078898296 12345678.900015562773 12345678.900028305128 12345678.900028305128 17238883.255750682205 17238883.255750682205 17238883.196452517062 17238883.196176249534 17238883.196176249534
60292.219100282 2023-12-14T05:15:30.264384+00:00 12345678.899973995984 12345678.899973943830 12345678.899971963838 12345678.899963444099 12345678.899963440374 17238883.127316262573 17238883.127316258848 17238883.054187141359 17238882.995754931122 17238882.995754931122
60292.219111857 2023-12-14T05:15:31.264433+00:00 12345678.899942426011 12345678.899942375720 12345678.900012945756 12345678.900019185618 12345678.900019187480 17238883.314142178744 17238883.314142175019 17238883.360720749944 17238883.317152012140 17238883.317152012140
60292.219123422 2023-12-14T05:15:32.263672+00:00 12345678.899952778593 12345678.899952726439 12345678.899989344180 12345678.899968771264 12345678.899968771264 17238883.680386986583 17238883.680386982858 17238883.650798909366 17238883.737759649754 17238883.737759649754
60292.219135083 2023-12-14T05:15:33.271178+00:00 12345678.899961054325 12345678.899961002171 12345678.900002285838 12345678.900006771088 12345678.900006771088 17238883.413999319077 17238883.413999315351 17238883.480398263782 17238883.370990425348 17238883.370990425348
60292.219146724 2023-12-14T05:15:34.276926+00:00 12345678.900128049776 12345678.900127997622 12345678.900006089360 12345678.899991190061 12345678.899991190061 17238883.813940480351 17238883.813940476626 17238883.672473110259 17238883.619297638535 17238883.619297638535
60292.219158300 2023-12-14T05:15:35.277083+00:00 12345678.900013705716 12345678.900013653561 12345678.900011764839 12345678.899969840422 12345678.899969840422 17238883.452643379569 17238883.452643375844 17238883.552186168730 17238883.622389554977 17238883.622389554977
60292.219169797 2023-12-14T05:15:36.270483+00:00 12345678.899900829419 12345678.899900779128 12345678.899985751137 12345678.899956604466 12345678.899956604466 17238883.278918042779 17238883.278918039054 17238883.332018204033 17238883.377637423575 17238883.377637423575
60292.219181363 2023-12-14T05:15:37.269821+00:00 12345678.900042511523 12345678.900042459369 12345678.899995332584 12345678.899969784543 12345678.899969788268 17238882.991007547826 17238882.991007544100 17238883.094396896660 17238883.027408048511 17238883.027408048511
60292.219192948 2023-12-14T05:15:38.270691+00:00 12345678.899980846792 12345678.899980796501 12345678.899999668822 12345678.899985188618 12345678.899985186756 17238883.418609440327 17238883.418609436601 17238883.430760264397 17238883.444749146700 17238883.444749146700
60292.219204656 2023-12-14T05:15:39.282275+00:00 12345678.900060661137 12345678.900060608983 12345678.899984749034 12345678.899985387921 12345678.899985387921 17238883.713920958340 17238883.713920954615 17238883.564627103508 17238883.461394004524 17238883.461394004524
60292.219216173 2023-12-14T05:15:40.277322+00:00 12345678.899872375652 12345678.899872323498 12345678.899991342798 12345678.900008585304 12345678.900008587167 17238883.519855476916 17238883.519855476916 17238883.518575523049 17238883.528653383255 17238883.528653383255
60292.219227599 2023-12-14T05:15:41.264593+00:00 12345678.900142088532 12345678.900142038241 12345678.900003772229 12345678.900012882426 12345678.900012884289 17238883.548866085708 17238883.548866081983 17238883.503703542054 17238883.571024879813 17238883.571024879813
60292.219239182 2023-12-14T05:15:42.265304+00:00 12345678.899919621646 12345678.899919569492 12345678.900027245283 12345678.900041917339 12345678.900041917339 17238883.171056818217 17238883.171056814492 17238883.203269772232 17238883.100459761918 17238883.100459761918
60292.219250909 2023-12-14T05:15:43.278565+00:00 12345678.900080960244 12345678.900080909953 12345678.899987718090 12345678.899973969907 12345678.899973968044 17238883.170712552965 17238883.170712549239 17238883.253574233502 17238883.282001849264 17238883.282001849264
60292.219262531 2023-12-14T05:15:44.282692+00:00 12345678.899958055466 12345678.899958005175 12345678.899996157736 12345678.900002468377 12345678.900002468377 17238883.603096604347 17238883.603096600622 17238883.469545360655 17238883.588829237968 17238883.588829237968
60292.219274056 2023-12-14T05:15:45.278447+00:00 12345678.899974010885 12345678.899973960593 12345678.900015641004 12345678.900008380413 12345678.900008376688 17238883.421314969659 17238883.421314965934 17238883.496746119112 17238883.445332784206 17238883.445332784206
60292.219285640 2023-12-14T05:15:46.279304+00:00 12345678.899945326149 12345678.899945273995 12345678.899971121922 12345678.899953067303 12345678.899953067303 17238883.782003100961 17238883.782003097236 17238883.607937932014 17238883.499669484794 17238883.499669484794
60292.219297045 2023-12-14T05:15:47.264685+00:00 12345678.899955807254 12345678.899955755100 12345678.899994706735 12345678.900000249967 12345678.900000249967 17238883.414330035448 17238883.414330031723 17238883.634330142289 17238883.636238567531 17238883.636238567531
60292.219308693 2023-12-14T05:15:48.271122+00:00 12345678.900015315041 12345678.900015264750 12345678.900018952787 12345678.900035040453 12345678.900035042316 17238883.436454568058 17238883.436454568058 17238883.589553494006 17238883.630402062088 17238883.630402062088
60292.219320261 2023-12-14T05:15:49.270576+00:00 12345678.899994939566 12345678.899994889274 12345678.899986667559 12345678.899983679876 12345678.899983678013 17238883.899716030806 17238883.899716027081 17238883.713940475136 17238883.847860064358 17238883.847860064358
60292.219331919 2023-12-14T05:15:50.277780+00:00 12345678.900177456439 12345678.900177406147 12345678.900018552318 12345678.900036532432 12345678.900036532432 17238883.710950702429 17238883.710950698704 17238883.610205173492 17238883.614790845662 17238883.614790845662
60292.219343479 2023-12-14T05:15:51.276591+00:00 12345678.899898555130 12345678.899898502976 12345678.899998206645 12345678.900006130338 12345678.900006132200 17238883.182116612792 17238883.182116609067 17238883.242441341281 17238883.225169505924 17238883.225169505924
60292.219354914 2023-12-14T05:15:52.264521+00:00 12345678.900006784126 12345678.900006731972 12345678.899977553636 12345678.899977775291 12345678.899977773428 17238883.362733013928 17238883.362733010203 17238883.365736968815 17238883.350390590727 17238883.350390590727
60292.219366557 2023-12-14T05:15:53.270561+00:00 12345678.899979189038 12345678.899979136884 12345678.900002386421 12345678.900004895404 12345678.900004897267 17238883.576901998371 17238883.576901994646 17238883.509729973972 17238883.493387382478 17238883.493387382478
60292.219378192 2023-12-14T05:15:54.275748+00:00 12345678.900068059564 12345678.900068009272 12345678.899998296052 12345678.899996524677 12345678.899996526539 17238883.528024397790 17238883.528024397790 17238883.520142760128 17238883.587961070240 17238883.587961070240
60292.219389787 2023-12-14T05:15:55.277631+00:00 12345678.899957695976 12345678.899957645684 12345678.900003170595 12345678.900003401563 12345678.900003401563 17238883.457627724856 17238883.457627721131 17238883.475631806999 17238883.406080052257 17238883.406080052257
60292.219401365 2023-12-14T05:15:56.277964+00:00 12345678.899932917207 12345678.899932865053 12345678.899978641421 12345678.899967819452 12345678.899967817590 17238883.441931258887 17238883.441931255162 17238883.459130965173 17238883.438509598374 17238883.438509598374
60292.219412904 2023-12-14T05:15:57.274923+00:00 12345678.900074636564 12345678.900074584410 12345678.899992730469 12345678.900030905381 12345678.900030907243 17238883.600411809981 17238883.600411806256 17238883.665238924325 17238883.703385263681 17238883.703385263681
60292.219424441 2023-12-14T05:15:58.271688+00:00 12345678.900040868670 12345678.900040816516 12345678.900011928752 12345678.900019286200 12345678.900019286200 17238883.930121187121 17238883.930121183395 17238883.805604074150 17238883.849059145898 17238883.849059145898
60292.219435996 2023-12-14T05:15:59.270107+00:00 12345678.899940446019 12345678.899940395728 12345678.899985088035 12345678.899944726378 12345678.899944726378 17238883.474262740463 17238883.474262736738 17238883.564753655344 17238883.519641753286 17238883.519641753286
60292.219447581 2023-12-14T05:16:00.270993+00:00 12345678.899939235300 12345678.899939185008 12345678.900001663715 12345678.899971775711 12345678.899971773848 17238883.865151688457 17238883.865151684731 17238883.836669582874 17238883.873557046056 17238883.873557046056
60292.219459480 2023-12-14T05:16:01.299062+00:00 12345678.900027573109 12345678.900027522817 12345678.899971636012 12345678.899965187535 12345678.899965187535 17238884.007427886128 17238884.007427882403 17238883.889996938407 17238883.883690439165 17238883.883690442890
60292.219471036 2023-12-14T05:16:02.297491+00:00 12345678.899911342189 12345678.899911291897 12345678.900006234646 12345678.900009486824 12345678.900009484962 17238883.427045445889 17238883.427045442164 17238883.591837018728 17238883.555786792189 17238883.555786792189
60292.219482454 2023-12-14T05:16:03.283964+00:00 12345678.900061573833 12345678.900061523542 12345678.900003474206 12345678.900011708960 12345678.900011710823 17238883.595592226833 17238883.595592223108 17238883.676779072732 17238883.656556416303 17238883.656556416303
60292.219493800 2023-12-14T05:16:04.264305+00:00 12345678.899940825999 12345678.899940773845 12345678.899975966662 12345678.899947436526 12345678.899947438389 17238883.965283319354 17238883.965283319354 17238883.787551254034 17238883.832475073636 17238883.832475073636
60292.219505380 2023-12-14T05:16:05.264813+00:00 12345678.900038275868 12345678.900038223714 12345678.900013869628 12345678.900013957173 12345678.900013957173 17238883.506650105119 17238883.506650101393 17238883.559551890939 17238883.403407070786 17238883.403407074511
60292.219516968 2023-12-14T05:16:06.266042+00:00 12345678.900010572746 12345678.900010522455 12345678.899995388463 12345678.899990925565 12345678.899990927428 17238883.662781056017 17238883.662781056017 17238883.611601848155 17238883.637388151139 17238883.637388151139
60292.219528499 2023-12-14T05:16:07.262331+00:00 12345678.899932509288 12345678.899932457134 12345678.899993840605 12345678.899971643463 12345678.899971643463 17238883.404811743647 17238883.404811739922 17238883.458377841860 17238883.477724157274 17238883.477724157274
60292.219540149 2023-12-14T05:16:08.268911+00:00 12345678.900082305074 12345678.900082254782 12345678.900004837662 12345678.900020984933 12345678.900020984933 17238883.623583272099 17238883.623583268374 17238883.593131050467 17238883.555518403649 17238883.555518403649
60292.219551723 2023-12-14T05:16:09.268931+00:00 12345678.900037838146 12345678.900037787855 12345678.899991782382 12345678.900004507974 12345678.900004507974 17238883.598194103688 17238883.598194099963 17238883.677442494780 17238883.545690301806 17238883.545690301806
60292.219563465 2023-12-14T05:16:10.283341+00:00 12345678.899962460622 12345678.899962408468 12345678.900009650737 12345678.899998312816 12345678.899998312816 17238883.691235665232 17238883.691235661507 17238883.745255015790 17238883.658588003367 17238883.658588003367
60292.219574818 2023-12-14T05:16:11.264303+00:00 12345678.900098908693 12345678.900098858401 12345678.900029942393 12345678.900029851124 12345678.900029849261 17238883.792942147702 17238883.792942143977 17238883.674695640802 17238883.778760027140 17238883.778760027140
60292.219586379 2023-12-14T05:16:12.263129+00:00 12345678.900007082149 12345678.900007031858 12345678.900013647974 12345678.900005819276 12345678.900005821139 17238883.711285199970 17238883.711285196245 17238883.740395683795 17238883.836588460952 17238883.836588460952
60292.219597971 2023-12-14T05:16:13.264681+00:00 12345678.899922041222 12345678.899921990931 12345678.899982374161 12345678.899963011965 12345678.899963015690 17238884.029468048364 17238884.029468044639 17238884.008804440498 17238884.102656830102 17238884.102656830102
60292.219609650 2023-12-14T05:16:14.273795+00:00 12345678.899948192760 12345678.899948142469 12345678.899987338111 12345678.899978917092 12345678.899978917092 17238884.109003331512 17238884.109003327787 17238883.968724470586 17238883.923118114471 17238883.923118114471
60292.219621118 2023-12-14T05:16:15.264626+00:00 12345678.899968486279 12345678.899968435988 12345678.899990135804 12345678.899978870526 12345678.899978868663 17238883.735332410783 17238883.735332407057 17238883.900851391256 17238883.747142735869 17238883.747142735869
60292.219632682 2023-12-14T05:16:16.263752+00:00 12345678.900104168802 12345678.900104118511 12345678.899981109425 12345678.899966126308 12345678.899966124445 17238884.127288840711 17238884.127288836986 17238884.059956174344 17238884.138368535787 17238884.138368535787
60292.219644250 2023-12-14T05:16:17.263189+00:00 12345678.899972798303 12345678.899972746149 12345678.900004701689 12345678.900014143437 12345678.900014139712 17238883.914586190134 17238883.914586186409 17238884.033996805549 17238884.034369789064 17238884.034369792789
60292.219655824 2023-12-14T05:16:18.263193+00:00 12345678.899988736957 12345678.899988686666 12345678.900001892820 12345678.900017095730 12345678.900017093867 17238884.314682081342 17238884.314682077616 17238884.262403100729 17238884.263922229409 17238884.263922229409
60292.219667401 2023-12-14T05:16:19.263430+00:00 12345678.899885775521 12345678.899885725230 12345678.900008343160 12345678.900000223890 12345678.900000222027 17238884.480214070529 17238884.480214066803 17238884.431779399514 17238884.481853861362 17238884.481853861362
60292.219678989 2023-12-14T05:16:20.264616+00:00 12345678.900054665282 12345678.900054613128 12345678.899987014011 12345678.899982603267 12345678.899982603267 17238884.317821349949 17238884.317821346223 17238884.457185886800 17238884.440386842936 17238884.440386842936
60292.219690683 2023-12-14T05:16:21.275039+00:00 12345678.899989627302 12345678.899989577010 12345678.900001220405 12345678.900020116940 12345678.900020118803 17238884.362294822931 17238884.362294819206 17238884.242392487824 17238884.255287908018 17238884.255287908018
60292.219702134 2023-12-14T05:16:22.264354+00:00 12345678.900126229972 12345678.900126177818 12345678.900003530085 12345678.900013787672 12345678.900013785809 17238883.861722685397 17238883.861722681671 17238883.838062632829 17238883.822858244181 17238883.822858244181
60292.219713716 2023-12-14T05:16:23.265075+00:00 12345678.899977333844 12345678.899977281690 12345678.900012508035 12345678.900031030178 12345678.900031032041 17238883.642055768520 17238883.642055764794 17238883.710051309317 17238883.642242539674 17238883.642242539674
60292.219725275 2023-12-14T05:16:24.263753+00:00 12345678.899973081425 12345678.899973029271 12345678.899986477569 12345678.899992495775 12345678.899992493913 17238883.828409560025 17238883.828409556299 17238883.907377939671 17238883.881801020354 17238883.881801020354
60292.219737039 2023-12-14T05:16:25.280151+00:00 12345678.899929145351 12345678.899929093197 12345678.900006681681 12345678.900033779442 12345678.900033779442 17238884.068405229598 17238884.068405225873 17238883.973968885839 17238884.008818183094 17238884.008818183094
60292.219748460 2023-12-14T05:16:26.266966+00:00 12345678.900076137856 12345678.900076087564 12345678.899959161878 12345678.899954484776 12345678.899954484776 17238883.763228550553 17238883.763228546828 17238883.744913816452 17238883.809043060988 17238883.809043060988
60292.219760163 2023-12-14T05:16:27.278069+00:00 12345678.899827711284 12345678.899827660993 12345678.899978263304 12345678.899973683059 12345678.899973683059 17238883.612944278866 17238883.612944275141 17238883.634610272944 17238883.589511539787 17238883.589511539787
60292.219771669 2023-12-14T05:16:28.272175+00:00 12345678.899987198412 12345678.899987148121 12345678.899995125830 12345678.899985255674 12345678.899985255674 17238883.740307375789 17238883.740307372063 17238883.769758414477 17238883.702602330595 17238883.702602330595
60292.219783248 2023-12-14T05:16:29.272613+00:00 12345678.900140563026 12345678.900140510872 12345678.900013403967 12345678.900014059618 12345678.900014059618 17238883.879780184478 17238883.879780184478 17238883.894647140056 17238883.813690647483 17238883.813690647483
60292.219794875 2023-12-14T05:16:30.277153+00:00 12345678.899991601706 12345678.899991551414 12345678.900009306148 12345678.900006296113 12345678.900006294250 17238884.040075831115 17238884.040075827390 17238884.083459392190 17238884.053065873682 17238884.053065877408
60292.219806350 2023-12-14T05:16:31.268640+00:00 12345678.899946900085 12345678.899946849793 12345678.899985102937 12345678.899950962514 12345678.899950962514 17238884.305273719132 17238884.305273715407 17238884.335898622870 17238884.361622016877 17238884.361622016877
60292.219817871 2023-12-14T05:16:32.264025+00:00 12345678.900097467005 12345678.900097414851 12345678.900036247447 12345678.900047408417 12345678.900047406554 17238884.547767300159 17238884.547767296433 17238884.423206593841 17238884.490928769112 17238884.490928769112
60292.219829465 2023-12-14T05:16:33.265818+00:00 12345678.899926789105 12345678.899926736951 12345678.899990834296 12345678.899972010404 12345678.899972010404 17238884.084222733974 17238884.084222730249 17238884.235557127744 17238884.283457156271 17238884.283457156271
60292.219841018 2023-12-14T05:16:34.263951+00:00 12345678.900077849627 12345678.900077799335 12345678.899995107204 12345678.899973049760 12345678.899973047897 17238884.110919255763 17238884.110919252038 17238883.936194676906 17238883.961439955980 17238883.961439955980
60292.219852588 2023-12-14T05:16:35.263639+00:00 12345678.899962082505 12345678.899962030351 12345678.900000702590 12345678.900014502928 12345678.900014502928 17238883.851620078087 17238883.851620074362 17238883.888198077679 17238883.825896847993 17238883.825896847993
60292.219864165 2023-12-14T05:16:36.263903+00:00 12345678.899945454672 12345678.899945404381 12345678.899992402643 12345678.900001501665 12345678.900001503527 17238883.809123851359 17238883.809123847634 17238883.883372876793 17238883.682860609144 17238883.682860609144
60292.219875819 2023-12-14T05:16:37.270730+00:00 12345678.900010250509 12345678.900010198355 12345678.899999063462 12345678.899961737916 12345678.899961736053 17238884.457453213632 17238884.457453209907 17238884.451235640794 17238884.475125640631 17238884.475125640631
60292.219887313 2023-12-14T05:16:38.263833+00:00 12345678.899990400299 12345678.899990348145 12345678.899993164465 12345678.899996414781 12345678.899996414781 17238884.887825734913 17238884.887825731188 17238884.728576302528 17238884.798833943903 17238884.798833943903
60292.219898953 2023-12-14T05:16:39.269521+00:00 12345678.899959445000 12345678.899959394708 12345678.899996370077 12345678.900023970753 12345678.900023972616 17238884.240657698363 17238884.240657694638 17238884.366283573210 17238884.239788610488 17238884.239788610488
60292.219910568 2023-12-14T05:16:40.273091+00:00 12345678.900016613305 12345678.900016561151 12345678.899990012869 12345678.899987295270 12345678.899987295270 17238884.523023042828 17238884.523023039103 17238884.620843842626 17238884.611601691693 17238884.611601691693
60292.219922139 2023-12-14T05:16:41.272806+00:00 12345678.899975817651 12345678.899975765496 12345678.900013243780 12345678.900034112856 12345678.900034112856 17238885.019626103342 17238885.019626099616 17238884.909518737346 17238885.003938920796 17238885.003938920796
60292.219933776 2023-12-14T05:16:42.278281+00:00 12345678.900011710823 12345678.900011658669 12345678.899997508153 12345678.900014791638 12345678.900014789775 17238884.642741210759 17238884.642741207033 17238884.674048196524 17238884.658042483032 17238884.658042483032
60292.219945361 2023-12-14T05:16:43.279224+00:00 12345678.900067187846 12345678.900067137554 12345678.899999553338 12345678.900013808161 12345678.900013808161 17238884.751594763249 17238884.751594759524 17238884.604184672236 17238884.728259835392 17238884.728259835392
60292.219956991 2023-12-14T05:16:44.284016+00:00 12345678.899982873350 12345678.899982821196 12345678.899995047599 12345678.899991357699 12345678.899991357699 17238883.950185954571 17238883.950185950845 17238884.138168871403 17238883.909781012684 17238883.909781012684
60292.219968412 2023-12-14T05:16:45.270762+00:00 12345678.899934679270 12345678.899934627116 12345678.900009594858 12345678.899988569319 12345678.899988567457 17238884.619226459414 17238884.619226455688 17238884.539618097246 17238884.563580013812 17238884.563580013812
60292.219979970 2023-12-14T05:16:46.269382+00:00 12345678.900104146451 12345678.900104096159 12345678.900002749637 12345678.899994378909 12345678.899994377047 17238884.820947751403 17238884.820947747678 17238884.709969263524 17238884.831780813634 17238884.831780813634
60292.219991631 2023-12-14T05:16:47.276949+00:00 12345678.899881104007 12345678.899881051853 12345678.899997290224 12345678.900042891502 12345678.900042889640 17238884.556853309274 17238884.556853305548 17238884.609802234918 17238884.608870588243 17238884.608870588243
60292.220003244 2023-12-14T05:16:48.280268+00:00 12345678.900063410401 12345678.900063358247 12345678.899987898767 12345678.899990666658 12345678.899990664795 17238884.305146090686 17238884.305146086961 17238884.445324450731 17238884.316378671676 17238884.316378671676
60292.220014812 2023-12-14T05:16:49.279800+00:00 12345678.899996479973 12345678.899996427819 12345678.899983031675 12345678.899971289560 12345678.899971289560 17238884.758861631155 17238884.758861627430 17238884.660301860422 17238884.771614558995 17238884.771614558995
60292.220026268 2023-12-14T05:16:50.269556+00:00 12345678.900032265112 12345678.900032212958 12345678.899959623814 12345678.899942619726 12345678.899942619726 17238884.502384565771 17238884.502384562045 17238884.536286160350 17238884.578660871834 17238884.578660871834
60292.220037962 2023-12-14T05:16:51.279955+00:00 12345678.899948563427 12345678.899948513135 12345678.899990178645 12345678.899983778596 12345678.899983778596 17238884.411959335208 17238884.411959335208 17238884.375275436789 17238884.278037603945 17238884.278037603945
60292.220049463 2023-12-14T05:16:52.273621+00:00 12345678.899892188609 12345678.899892138317 12345678.900005113333 12345678.900021487847 12345678.900021487847 17238884.447296150029 17238884.447296146303 17238884.475160673261 17238884.347381889820 17238884.347381889820
60292.220061010 2023-12-14T05:16:53.271269+00:00 12345678.900095492601 12345678.900095442310 12345678.900012567639 12345678.900023639202 12345678.900023637339 17238884.857462696731 17238884.857462693006 17238884.817244548351 17238884.993108041584 17238884.993108041584
60292.220072624 2023-12-14T05:16:54.274725+00:00 12345678.899909794331 12345678.899909742177 12345678.900002485141 12345678.899975301698 12345678.899975301698 17238884.333653695881 17238884.333653695881 17238884.452666599303 17238884.428908653557 17238884.428908653557
60292.220084382 2023-12-14T05:16:55.290639+00:00 12345678.900001309812 12345678.900001257658 12345678.899993404746 12345678.899991579354 12345678.899991579354 17238884.445511601865 17238884.445511598140 17238884.456347096711 17238884.437727190554 17238884.437727190554
60292.220095804 2023-12-14T05:16:56.277455+00:00 12345678.900088319555 12345678.900088269264 12345678.899991476908 12345678.899999046698 12345678.899999046698 17238884.435559436679 17238884.435559432954 17238884.404434446245 17238884.347478162497 17238884.347478162497
60292.220107315 2023-12-14T05:16:57.272049+00:00 12345678.900061856955 12345678.900061804801 12345678.900002256036 12345678.899992614985 12345678.899992614985 17238884.581567447633 17238884.581567443907 17238884.659304369241 17238884.577856637537 17238884.577856637537
60292.220118895 2023-12-14T05:16:58.272535+00:00 12345678.899949084967 12345678.899949034676 12345678.900001090020 12345678.899984009564 12345678.899984009564 17238884.991018321365 17238884.991018317640 17238884.890094801784 17238884.958760399371 17238884.958760399371
60292.220130526 2023-12-14T05:16:59.277484+00:00 12345678.900000266731 12345678.900000216439 12345678.899998335168 12345678.899995580316 12345678.899995580316 17238884.877985563129 17238884.877985559404 17238884.888654906303 17238884.907939482480 17238884.907939482480
60292.220142132 2023-12-14T05:17:00.280196+00:00 12345678.899894468486 12345678.899894418195 12345678.900001654401 12345678.900004677474 12345678.900004675612 17238885.014781642705 17238885.014781638980 17238884.945501644164 17238884.878986585885 17238884.878986585885
60292.220153674 2023-12-14T05:17:01.277391+00:00 12345678.900027191266 12345678.900027139112 12345678.899979097769 12345678.899947270751 12345678.899947267026 17238885.169477798045 17238885.169477794319 17238885.088148448616 17238885.177412267774 17238885.177412264049
60292.220165085 2023-12-14T05:17:02.263306+00:00 12345678.899959422648 12345678.899959372357 12345678.900015385821 12345678.900018515065 12345678.900018516928 17238884.946196116507 17238884.946196112782 17238884.966653611511 17238884.928232438862 17238884.928232438862
60292.220176699 2023-12-14T05:17:03.266747+00:00 12345678.900117123500 12345678.900117073208 12345678.900018636137 12345678.900017073378 12345678.900017075241 17238884.786580290645 17238884.786580286920 17238884.919741947204 17238884.748324502259 17238884.748324502259
60292.220188244 2023-12-14T05:17:04.264293+00:00 12345678.899942347780 12345678.899942295626 12345678.899979693815 12345678.899951420724 12345678.899951418862 17238885.297914877534 17238885.297914873809 17238885.254465356469 17238885.423851355910 17238885.423851355910
60292.220199837 2023-12-14T05:17:05.265967+00:00 12345678.900105737150 12345678.900105686858 12345678.899997284636 12345678.900011511520 12345678.900011509657 17238885.113879151642 17238885.113879147917 17238884.970099691302 17238885.020771369338 17238885.020771365613
60292.220211396 2023-12-14T05:17:06.264603+00:00 12345678.899854503572 12345678.899854453281 12345678.900011906400 12345678.900001162663 12345678.900001162663 17238884.658182702959 17238884.658182702959 17238884.753986008465 17238884.690369430929 17238884.690369434655
60292.220222990 2023-12-14T05:17:07.266299+00:00 12345678.900005066767 12345678.900005016476 12345678.899991400540 12345678.899964448065 12345678.899964449927 17238884.574819941074 17238884.574819937348 17238884.635547246784 17238884.650823704898 17238884.650823704898
60292.220234548 2023-12-14T05:17:08.264919+00:00 12345678.900028372183 12345678.900028321892 12345678.900009373203 12345678.900033701211 12345678.900033701211 17238884.747891169041 17238884.747891169041 17238884.642603632063 17238884.631346371025 17238884.631346371025
60292.220246181 2023-12-14T05:17:09.270056+00:00 12345678.900151250884 12345678.900151200593 12345678.900007247925 12345678.900027347729 12345678.900027344003 17238884.606516435742 17238884.606516432017 17238884.748205587268 17238884.780587386340 17238884.780587386340
60292.220257689 2023-12-14T05:17:10.264369+00:00 12345678.899922555313 12345678.899922503158 12345678.899954419583 12345678.899899398908 12345678.899899398908 17238884.580741580576 17238884.580741576850 17238884.606320861727 17238884.460404355079 17238884.460404355079
60292.220269256 2023-12-14T05:17:11.263706+00:00 12345678.899871688336 12345678.899871638045 12345678.900000374764 12345678.899968774989 12345678.899968774989 17238885.253983046860 17238885.253983046860 17238885.112194225192 17238885.239473026246 17238885.239473029971
60292.220280985 2023-12-14T05:17:12.277115+00:00 12345678.900070069358 12345678.900070017204 12345678.899991367012 12345678.899995945394 12345678.899995947257 17238884.860275503248 17238884.860275499523 17238884.886786259711 17238884.934939589351 17238884.934939589351
60292.220292581 2023-12-14T05:17:13.278979+00:00 12345678.900038806722 12345678.900038754568 12345678.899991499260 12345678.899979770184 12345678.899979772046 17238884.902897041291 17238884.902897037566 17238884.887994594872 17238884.993666552007 17238884.993666552007
60292.220304269 2023-12-14T05:17:14.288884+00:00 12345678.899998355657 12345678.899998303503 12345678.900007683784 12345678.900010917336 12345678.900010915473 17238885.120077963918 17238885.120077960193 17238885.101746436208 17238885.152396570891 17238885.152396570891
60292.220315706 2023-12-14T05:17:15.277015+00:00 12345678.900008145720 12345678.900008093566 12345678.899989809841 12345678.899966815487 12345678.899966813624 17238884.929126746953 17238884.929126743227 17238884.961602550000 17238884.877587374300 17238884.877587370574
60292.220327304 2023-12-14T05:17:16.279070+00:00 12345678.899997668341 12345678.899997616187 12345678.900006938726 12345678.899991380051 12345678.899991378188 17238884.768856018782 17238884.768856015056 17238884.789952673018 17238884.636588569731 17238884.636588569731
60292.220339337 2023-12-14T05:17:17.318698+00:00 12345678.899918405339 12345678.899918355048 12345678.899991199374 12345678.899974383414 12345678.899974385276 17238885.207492586225 17238885.207492582500 17238885.103825837374 17238885.077932447195 17238885.077932447195
60292.220350327 2023-12-14T05:17:18.268274+00:00 12345678.899963364005 12345678.899963313714 12345678.900003112853 12345678.900003340095 12345678.900003341958 17238885.374266952276 17238885.374266948551 17238885.480144925416 17238885.501400209963 17238885.501400209963
60292.220361907 2023-12-14T05:17:19.268778+00:00 12345678.899980712682 12345678.899980660528 12345678.900000149384 12345678.899987593293 12345678.899987593293 17238885.794731333852 17238885.794731333852 17238885.698950052261 17238885.855775129050 17238885.855775129050
60292.220373587 2023-12-14T05:17:20.277934+00:00 12345678.899973096326 12345678.899973044172 12345678.899999862537 12345678.899985013530 12345678.899985011667 17238885.124022658914 17238885.124022655189 17238885.166457209736 17238885.127684012055 17238885.127684012055
60292.220385138 2023-12-14T05:17:21.275945+00:00 12345678.900177773088 12345678.900177720934 12345678.900030588731 12345678.900043010712 12345678.900043010712 17238885.166076485068 17238885.166076481342 17238885.263623204082 17238885.246779188514 17238885.246779188514
60292.220396582 2023-12-14T05:17:22.264642+00:00 12345678.899853633717 12345678.899853583425 12345678.899972219020 12345678.899961415678 12345678.899961415678 17238885.624330133200 17238885.624330129474 17238885.531497500837 17238885.562825225294 17238885.562825225294
60292.220408244 2023-12-14T05:17:23.272303+00:00 12345678.900095567107 12345678.900095514953 12345678.899990778416 12345678.899987395853 12345678.899987393990 17238885.670184351504 17238885.670184351504 17238885.650837324560 17238885.796261161566 17238885.796261161566
60292.220419874 2023-12-14T05:17:24.277132+00:00 12345678.899934524670 12345678.899934474379 12345678.899992346764 12345678.900015763938 12345678.900015763938 17238885.352324191481 17238885.352324187756 17238885.382833059877 17238885.357870031148 17238885.357870031148
60292.220431459 2023-12-14T05:17:25.278064+00:00 12345678.899982191622 12345678.899982141331 12345678.900012765080 12345678.900026870891 12345678.900026870891 17238885.102687455714 17238885.102687451988 17238885.235549002886 17238885.204091493040 17238885.204091493040
60292.220443033 2023-12-14T05:17:26.278053+00:00 12345678.900026131421 12345678.900026079267 12345678.900012616068 12345678.899981707335 12345678.899981705472 17238885.254178650677 17238885.254178646952 17238885.150072079152 17238885.057053305209 17238885.057053305209
60292.220454514 2023-12-14T05:17:27.269975+00:00 12345678.900050524622 12345678.900050472468 12345678.899998113513 12345678.899958437309 12345678.899958431721 17238885.529539991170 17238885.529539987445 17238885.438177309930 17238885.570765674114 17238885.570765674114
60292.220466185 2023-12-14T05:17:28.278375+00:00 12345678.900014068931 12345678.900014018640 12345678.900010878220 12345678.900010792539 12345678.900010790676 17238885.194923374802 17238885.194923371077 17238885.242207590491 17238885.255612358451 17238885.255612358451
60292.220477683 2023-12-14T05:17:29.271819+00:00 12345678.899983534589 12345678.899983482435 12345678.899976966903 12345678.899951023981 12345678.899951023981 17238885.220078662038 17238885.220078658313 17238885.245459411293 17238885.250639088452 17238885.250639088452
60292.220489418 2023-12-14T05:17:30.285700+00:00 12345678.899944592267 12345678.899944541976 12345678.900001933798 12345678.899995051324 12345678.899995051324 17238885.404085546732 17238885.404085543007 17238885.597002804279 17238885.630499001592 17238885.630499001592
60292.220500895 2023-12-14T05:17:31.277351+00:00 12345678.900068214163 12345678.900068163872 12345678.899996567518 12345678.899983929470 12345678.899983929470 17238885.794401075691 17238885.794401075691 17238885.647070668638 17238885.717522084713 17238885.717522080988
60292.220512315 2023-12-14T05:17:32.264000+00:00 12345678.900008453056 12345678.900008400902 12345678.899988306686 12345678.899958919734 12345678.899958919734 17238885.464050848037 17238885.464050844312 17238885.362842392176 17238885.370917215943 17238885.370917212218
60292.220524065 2023-12-14T05:17:33.279202+00:00 12345678.899983625859 12345678.899983573705 12345678.900006722659 12345678.900001112372 12345678.900001112372 17238885.076293628663 17238885.076293624938 17238885.270381562412 17238885.161664023995 17238885.161664023995
60292.220535648 2023-12-14T05:17:34.279948+00:00 12345678.899915786460 12345678.899915736169 12345678.899987217039 12345678.899978356436 12345678.899978356436 17238885.760428763926 17238885.760428760201 17238885.714776962996 17238885.795654527843 17238885.795654527843
60292.220547215 2023-12-14T05:17:35.279369+00:00 12345678.900095304474 12345678.900095254183 12345678.899978006259 12345678.899971487001 12345678.899971487001 17238885.507920142263 17238885.507920138538 17238885.483063474298 17238885.532439738512 17238885.532439738512
60292.220558790 2023-12-14T05:17:36.279444+00:00 12345678.899927053601 12345678.899927001446 12345678.900019163266 12345678.900024777278 12345678.900024779141 17238885.389255527407 17238885.389255523682 17238885.306055299938 17238885.355939477682 17238885.355939477682
60292.220570337 2023-12-14T05:17:37.277124+00:00 12345678.899963330477 12345678.899963280186 12345678.899996157736 12345678.900005159900 12345678.900005159900 17238885.579531222582 17238885.579531218857 17238885.540501363575 17238885.527211394161 17238885.527211394161
60292.220581831 2023-12-14T05:17:38.270186+00:00 12345678.900014143437 12345678.900014091283 12345678.899999653921 12345678.900004962459 12345678.900004962459 17238885.293881580234 17238885.293881576508 17238885.397212382406 17238885.272042158991 17238885.272042158991
60292.220593520 2023-12-14T05:17:39.280139+00:00 12345678.900043223053 12345678.900043170899 12345678.899983523414 12345678.899990055710 12345678.899990053847 17238885.634037494659 17238885.634037490934 17238885.532223451883 17238885.676090508699 17238885.676090508699
60292.220605079 2023-12-14T05:17:40.278842+00:00 12345678.900055387989 12345678.900055337697 12345678.900009060279 12345678.900033585727 12345678.900033585727 17238885.219826087356 17238885.219826083630 17238885.301217854023 17238885.136815059930 17238885.136815059930
60292.220616674 2023-12-14T05:17:41.280615+00:00 12345678.899845194072 12345678.899845141917 12345678.899997489527 12345678.899982661009 12345678.899982659146 17238885.600031603128 17238885.600031599402 17238885.666641499847 17238885.727640412748 17238885.727640412748
60292.220628127 2023-12-14T05:17:42.270196+00:00 12345678.900073658675 12345678.900073606521 12345678.899972023442 12345678.899946277961 12345678.899946279824 17238885.764179650694 17238885.764179646969 17238885.606943935156 17238885.650633238256 17238885.650633238256
60292.220639680 2023-12-14T05:17:43.268311+00:00 12345678.899841258302 12345678.899841208011 12345678.899996245280 12345678.900003416464 12345678.900003414601 17238885.307706315070 17238885.307706311345 17238885.530519120395 17238885.601440437138 17238885.601440437138
60292.220651376 2023-12-14T05:17:44.278897+00:00 12345678.900097997859 12345678.900097945705 12345678.899999398738 12345678.899999512359 12345678.899999512359 17238885.831779450178 17238885.831779446453 17238885.749838773161 17238885.698323011398 17238885.698323011398
60292.220662943 2023-12-14T05:17:45.278307+00:00 12345678.899932784960 12345678.899932732806 12345678.899983704090 12345678.899967471138 12345678.899967467412 17238885.748646572232 17238885.748646568507 17238885.852509915829 17238885.680303774774 17238885.680303774774
60292.220674421 2023-12-14T05:17:46.269958+00:00 12345678.900117803365 12345678.900117751211 12345678.900015389547 12345678.900031959638 12345678.900031963363 17238885.963680978864 17238885.963680975139 17238885.852597586811 17238885.948867209256 17238885.948867209256
60292.220686117 2023-12-14T05:17:47.280532+00:00 12345678.900042261928 12345678.900042209774 12345678.900005226955 12345678.900015354156 12345678.900015354156 17238885.953149020672 17238885.953149016947 17238885.887488532811 17238886.030915543437 17238886.030915543437
60292.220697600 2023-12-14T05:17:48.272653+00:00 12345678.899939958006 12345678.899939907715 12345678.899989889935 12345678.899969032034 12345678.899969032034 17238886.386620346457 17238886.386620346457 17238886.266686849296 17238886.401937559247 17238886.401937559247
60292.220709237 2023-12-14T05:17:49.278116+00:00 12345678.899983135983 12345678.899983083829 12345678.899991003796 12345678.899992614985 12345678.899992611259 17238885.907369371504 17238885.907369367778 17238886.060463842005 17238885.907883435488 17238885.907883431762
60292.220720762 2023-12-14T05:17:50.273868+00:00 12345678.900032278150 12345678.900032227859 12345678.899992872030 12345678.899985106662 12345678.899985108525 17238886.114734217525 17238886.114734213799 17238886.134544134140 17238886.202676516026 17238886.202676516026
60292.220732305 2023-12-14T05:17:51.271181+00:00 12345678.900059871376 12345678.900059821084 12345678.900020183995 12345678.900020904839 12345678.900020906702 17238885.730092626065 17238885.730092626065 17238885.819527123123 17238885.837501924485 17238885.837501928210
60292.220743982 2023-12-14T05:17:52.280017+00:00 12345678.899932118133 12345678.899932067841 12345678.899981707335 12345678.899987610057 12345678.899987608194 17238885.905971612781 17238885.905971609056 17238885.805103681982 17238885.815535511822 17238885.815535515547
60292.220755566 2023-12-14T05:17:53.280943+00:00 12345678.899878602475 12345678.899878550321 12345678.899985838681 12345678.899984661490 12345678.899984659627 17238886.084748517722 17238886.084748513997 17238885.937170200050 17238885.989292096347 17238885.989292096347
60292.220767025 2023-12-14T05:17:54.270958+00:00 12345678.900142921135 12345678.900142870843 12345678.900010360405 12345678.899995785207 12345678.899995787069 17238885.910327102989 17238885.910327099264 17238885.971031494439 17238886.038500927389 17238886.038500927389
60292.220778587 2023-12-14T05:17:55.269961+00:00 12345678.899894917384 12345678.899894867092 12345678.899983858690 12345678.899960499257 12345678.899960497394 17238885.604314673692 17238885.604314673692 17238885.748236175627 17238885.526079960167 17238885.526079960167
60292.220790277 2023-12-14T05:17:56.279953+00:00 12345678.899977367371 12345678.899977315217 12345678.900005817413 12345678.900011433288 12345678.900011431426 17238886.254669651389 17238886.254669647664 17238886.151240468025 17238886.305783368647 17238886.305783368647
60292.220801662 2023-12-14T05:17:57.263573+00:00 12345678.900114733726 12345678.900114683434 12345678.900005642325 12345678.900011761114 12345678.900011762977 17238885.943078547716 17238885.943078543991 17238885.859361633658 17238885.927806258202 17238885.927806258202
60292.220813325 2023-12-14T05:17:58.271291+00:00 12345678.899989167228 12345678.899989115074 12345678.899987164885 12345678.900000881404 12345678.900000883266 17238885.813038773835 17238885.813038770109 17238885.850896187127 17238885.848612893373 17238885.848612893373
60292.220824981 2023-12-14T05:17:59.278367+00:00 12345678.899891827255 12345678.899891776964 12345678.900008186698 12345678.899995423853 12345678.899995423853 17238885.890511699021 17238885.890511699021 17238886.015802029520 17238885.919003710151 17238885.919003710151
60292.220836483 2023-12-14T05:18:00.272152+00:00 12345678.900114182383 12345678.900114130229 12345678.899995759130 12345678.899991042912 12345678.899991041049 17238886.219311777502 17238886.219311773777 17238886.171608187258 17238886.179844655097 17238886.179844658822
60292.220848793 2023-12-14T05:18:01.335719+00:00 12345678.899962602183 12345678.899962550029 12345678.900005992502 12345678.900027301162 12345678.900027301162 17238886.227042905986 17238886.227042902261 17238886.213906038553 17238886.220987070352 17238886.220987070352
60292.220859885 2023-12-14T05:18:02.294057+00:00 12345678.899961771443 12345678.899961719289 12345678.899985427037 12345678.899954700842 12345678.899954702705 17238886.154634062201 17238886.154634058475 17238886.196577060968 17238886.209881391376 17238886.209881391376
60292.220871408 2023-12-14T05:18:03.289661+00:00 12345678.899951381609 12345678.899951329455 12345678.899998983368 12345678.899995282292 12345678.899995280430 17238886.294084493071 17238886.294084489346 17238886.144539020956 17238886.189938548952 17238886.189938548952
60292.220882679 2023-12-14T05:18:04.263488+00:00 12345678.900050416589 12345678.900050364435 12345678.900008188561 12345678.900007721037 12345678.900007721037 17238886.113506253809 17238886.113506250083 17238886.261236801744 17238886.254863709211 17238886.254863709211
60292.220894260 2023-12-14T05:18:05.264059+00:00 12345678.900012921542 12345678.900012869388 12345678.899988226593 12345678.899958256632 12345678.899958258495 17238886.558364335448 17238886.558364331722 17238886.508094273508 17238886.578448195010 17238886.578448195010
60292.220905851 2023-12-14T05:18:06.265522+00:00 12345678.900054249913 12345678.900054199621 12345678.899998331442 12345678.899994103238 12345678.899994103238 17238886.319871667773 17238886.319871664047 17238886.290553897619 17238886.230101585388 17238886.230101585388
60292.220917410 2023-12-14T05:18:07.264262+00:00 12345678.899863380939 12345678.899863328785 12345678.899986414239 12345678.899971241131 12345678.899971241131 17238886.164469655603 17238886.164469651878 17238886.282778255641 17238886.293307121843 17238886.293307121843
60292.220928981 2023-12-14T05:18:08.263925+00:00 12345678.900103617460 12345678.900103565305 12345678.900009689853 12345678.900020921603 12345678.900020921603 17238886.402609270066 17238886.402609270066 17238886.312420327216 17238886.322065573186 17238886.322065573186
60292.220940559 2023-12-14T05:18:09.264296+00:00 12345678.899887664244 12345678.899887613952 12345678.899994451553 12345678.899983676150 12345678.899983674288 17238885.964316111058 17238885.964316111058 17238886.080223653466 17238886.008255679160 17238886.008255679160
60292.220952133 2023-12-14T05:18:10.264306+00:00 12345678.900018427521 12345678.900018375367 12345678.899996435270 12345678.899974409491 12345678.899974409491 17238886.238865431398 17238886.238865427673 17238886.121881682426 17238886.204019479454 17238886.204019479454
60292.220963773 2023-12-14T05:18:11.270014+00:00 12345678.900055479258 12345678.900055428967 12345678.900004161522 12345678.900000311434 12345678.900000309572 17238886.017054565251 17238886.017054561526 17238886.099143717438 17238886.170518998057 17238886.170518998057
60292.220975365 2023-12-14T05:18:12.271476+00:00 12345678.900005912408 12345678.900005862117 12345678.900007136166 12345678.900016972795 12345678.900016974658 17238886.313849933445 17238886.313849929720 17238886.169753476977 17238886.206494476646 17238886.206494476646
60292.220987024 2023-12-14T05:18:13.278877+00:00 12345678.899944173172 12345678.899944122881 12345678.899983545765 12345678.899974849075 12345678.899974849075 17238886.193464215845 17238886.193464212120 17238886.251772608608 17238886.223155617714 17238886.223155617714
60292.220998595 2023-12-14T05:18:14.278615+00:00 12345678.899975508451 12345678.899975456297 12345678.899998592213 12345678.900010995567 12345678.900010997429 17238886.261067945510 17238886.261067941785 17238886.265762783587 17238886.190055530518 17238886.190055530518
60292.221010059 2023-12-14T05:18:15.269096+00:00 12345678.899968529120 12345678.899968478829 12345678.900000367314 12345678.900007326156 12345678.900007328019 17238886.314905509353 17238886.314905505627 17238886.393470209092 17238886.463844656944 17238886.463844656944
60292.221021672 2023-12-14T05:18:16.272423+00:00 12345678.900154314935 12345678.900154262781 12345678.900004968047 12345678.900018654764 12345678.900018652901 17238886.301534365863 17238886.301534362137 17238886.271772094071 17238886.300774350762 17238886.300774350762
60292.221033221 2023-12-14T05:18:17.270256+00:00 12345678.899989813566 12345678.899989763275 12345678.899998947978 12345678.899988310412 12345678.899988308549 17238886.557343661785 17238886.557343658060 17238886.426809202880 17238886.502071648836 17238886.502071648836
60292.221044905 2023-12-14T05:18:18.279843+00:00 12345678.899996111169 12345678.899996060878 12345678.899988992140 12345678.899990322068 12345678.899990322068 17238886.449780263007 17238886.449780259281 17238886.487151369452 17238886.512501075864 17238886.512501075864
60292.221056301 2023-12-14T05:18:19.264399+00:00 12345678.900064606220 12345678.900064555928 12345678.900028515607 12345678.900039482862 12345678.900039482862 17238886.226595219225 17238886.226595215499 17238886.287037592381 17238886.183342069387 17238886.183342069387
60292.221067934 2023-12-14T05:18:20.269529+00:00 12345678.899923697114 12345678.899923646823 12345678.899962898344 12345678.899924734607 12345678.899924734607 17238886.142114929855 17238886.142114926130 17238886.129186764359 17238886.166686452925 17238886.166686452925
60292.221079530 2023-12-14T05:18:21.271375+00:00 12345678.899937603623 12345678.899937551469 12345678.900027567521 12345678.900049692020 12345678.900049693882 17238886.011280640960 17238886.011280637234 17238886.003480736166 17238885.999443646520 17238885.999443642795
60292.221091252 2023-12-14T05:18:22.284146+00:00 12345678.899970993400 12345678.899970943108 12345678.899994239211 12345678.900019634515 12345678.900019636378 17238885.992571581155 17238885.992571577430 17238886.052991859615 17238885.922772549093 17238885.922772549093
60292.221102596 2023-12-14T05:18:23.264275+00:00 12345678.899986602366 12345678.899986550212 12345678.899989927188 12345678.900013912469 12345678.900013914332 17238886.288746897131 17238886.288746893406 17238886.223920226097 17238886.342472627759 17238886.342472627759
60292.221114216 2023-12-14T05:18:24.268269+00:00 12345678.899976344779 12345678.899976292625 12345678.899996673688 12345678.899997338653 12345678.899997340515 17238885.983873255551 17238885.983873251826 17238885.975057281554 17238886.048320610076 17238886.048320610076
60292.221125917 2023-12-14T05:18:25.279241+00:00 12345678.900165542960 12345678.900165490806 12345678.899993844330 12345678.899997403845 12345678.899997401983 17238885.978834420443 17238885.978834416717 17238885.992861256003 17238886.001075103879 17238886.001075103879
60292.221137521 2023-12-14T05:18:26.281780+00:00 12345678.899855677038 12345678.899855626747 12345678.900006808341 12345678.900015981868 12345678.900015978143 17238886.219503559172 17238886.219503555447 17238886.312674321234 17238886.302180338651 17238886.302180338651
60292.221149087 2023-12-14T05:18:27.281131+00:00 12345678.900082476437 12345678.900082426146 12345678.899980362505 12345678.899987189099 12345678.899987187237 17238886.606734823436 17238886.606734819710 17238886.556129302830 17238886.554233174771 17238886.554233174771
60292.221160636 2023-12-14T05:18:28.278988+00:00 12345678.899900875986 12345678.899900823832 12345678.899996800348 12345678.900019962341 12345678.900019962341 17238886.843841180205 17238886.843841176480 17238886.580905307084 17238886.657468151301 17238886.657468151301
60292.221172040 2023-12-14T05:18:29.264291+00:00 12345678.900036871433 12345678.900036819279 12345678.899959342554 12345678.899950820953 12345678.899950819090 17238885.985631842166 17238885.985631838441 17238886.311966463923 17238886.151191003621 17238886.151191003621
60292.221183700 2023-12-14T05:18:30.271628+00:00 12345678.899955604225 12345678.899955553934 12345678.900014780462 12345678.900031760335 12345678.900031762198 17238886.273521676660 17238886.273521672934 17238886.264268007129 17238886.100131917745 17238886.100131917745
60292.221195270 2023-12-14T05:18:31.271356+00:00 12345678.900128470734 12345678.900128418580 12345678.900018721819 12345678.900041306391 12345678.900041308254 17238886.609182685614 17238886.609182681888 17238886.550540901721 17238886.692502848804 17238886.692502848804
60292.221206960 2023-12-14T05:18:32.281367+00:00 12345678.899973230436 12345678.899973178282 12345678.899980302900 12345678.899953452870 12345678.899953451008 17238886.480915915221 17238886.480915911496 17238886.375811204314 17238886.467524364591 17238886.467524364591
60292.221218415 2023-12-14T05:18:33.271033+00:00 12345678.899911964312 12345678.899911914021 12345678.900012107566 12345678.900023486465 12345678.900023488328 17238886.115721721202 17238886.115721717477 17238886.189940072596 17238886.134761046618 17238886.134761046618
60292.221229929 2023-12-14T05:18:34.265910+00:00 12345678.900046700612 12345678.900046650320 12345678.899978768080 12345678.899952650070 12345678.899952651933 17238886.176333416253 17238886.176333416253 17238886.199121087790 17238886.090226765722 17238886.090226761997
60292.221241578 2023-12-14T05:18:35.272288+00:00 12345678.899884819984 12345678.899884767830 12345678.900013785809 12345678.900018045679 12345678.900018047541 17238886.331715933979 17238886.331715930253 17238886.266056500375 17238886.211001794785 17238886.211001794785
60292.221253126 2023-12-14T05:18:36.270122+00:00 12345678.900053145364 12345678.900053093210 12345678.899997545406 12345678.900001963601 12345678.900001963601 17238886.168563224375 17238886.168563220650 17238886.218319050968 17238886.247675977647 17238886.247675977647
60292.221264805 2023-12-14T05:18:37.279138+00:00 12345678.899958206341 12345678.899958156049 12345678.899999912828 12345678.900009317324 12345678.900009317324 17238886.081489883363 17238886.081489879638 17238886.092807043344 17238886.052049696445 17238886.052049696445
60292.221276359 2023-12-14T05:18:38.277368+00:00 12345678.900020098314 12345678.900020046160 12345678.899992424995 12345678.899987621233 12345678.899987621233 17238886.119969222695 17238886.119969218969 17238886.124185364693 17238886.104073528200 17238886.104073528200
60292.221287852 2023-12-14T05:18:39.270436+00:00 12345678.900059409440 12345678.900059357285 12345678.899979542941 12345678.899990154430 12345678.899990154430 17238886.137344613671 17238886.137344609946 17238886.086489394307 17238886.107116613537 17238886.107116613537
60292.221299558 2023-12-14T05:18:40.281796+00:00 12345678.899979416281 12345678.899979365990 12345678.899998504668 12345678.899994120002 12345678.899994121864 17238885.904935885221 17238885.904935881495 17238886.053216263652 17238885.988431300968 17238885.988431300968
60292.221311060 2023-12-14T05:18:41.275583+00:00 12345678.900037249550 12345678.900037197396 12345678.900002581999 12345678.900017779320 12345678.900017779320 17238886.686909720302 17238886.686909716576 17238886.568995252252 17238886.689150232822 17238886.689150232822
60292.221322672 2023-12-14T05:18:42.278895+00:00 12345678.899997504428 12345678.899997452274 12345678.900002589449 12345678.899999758229 12345678.899999758229 17238886.294392962009 17238886.294392958283 17238886.418967831880 17238886.264263574034 17238886.264263574034
60292.221334170 2023-12-14T05:18:43.272294+00:00 12345678.899901019409 12345678.899900969118 12345678.899994920939 12345678.899990666658 12345678.899990666658 17238886.663822744042 17238886.663822740316 17238886.536131273955 17238886.531490132213 17238886.531490132213
60292.221345760 2023-12-14T05:18:44.273646+00:00 12345678.900048527867 12345678.900048477575 12345678.899998705834 12345678.899999538437 12345678.899999538437 17238886.669653896242 17238886.669653896242 17238886.608142185956 17238886.653837259859 17238886.653837263584
60292.221357387 2023-12-14T05:18:45.278178+00:00 12345678.900041308254 12345678.900041256100 12345678.900004232302 12345678.900014137849 12345678.900014135987 17238886.642390694469 17238886.642390690744 17238886.611550152302 17238886.623810686171 17238886.623810686171
60292.221368969 2023-12-14T05:18:46.278941+00:00 12345678.899997672066 12345678.899997619912 12345678.899994697422 12345678.899987192824 12345678.899987190962 17238886.509877249599 17238886.509877245873 17238886.685942970216 17238886.644919779152 17238886.644919779152
60292.221380461 2023-12-14T05:18:47.271867+00:00 12345678.899880869314 12345678.899880819023 12345678.899991735816 12345678.900015801191 12345678.900015803054 17238886.398451775312 17238886.398451771587 17238886.420117579401 17238886.245646797121 17238886.245646793395
60292.221392144 2023-12-14T05:18:48.281187+00:00 12345678.900007542223 12345678.900007490069 12345678.899993777275 12345678.900012519211 12345678.900012517348 17238886.822785235941 17238886.822785235941 17238886.643715176731 17238886.706338487566 17238886.706338483840
60292.221403569 2023-12-14T05:18:49.268379+00:00 12345678.900142587721 12345678.900142535567 12345678.899994945154 12345678.899999931455 12345678.899999931455 17238886.320253655314 17238886.320253651589 17238886.409906651825 17238886.390303254128 17238886.390303254128
60292.221415279 2023-12-14T05:18:50.280038+00:00 12345678.899877684191 12345678.899877633899 12345678.899995936081 12345678.899988856167 12345678.899988856167 17238886.462098173797 17238886.462098170072 17238886.499811042100 17238886.579019811004 17238886.579019811004
60292.221426665 2023-12-14T05:18:51.263896+00:00 12345678.900127446279 12345678.900127395988 12345678.899999741465 12345678.899987045676 12345678.899987043813 17238886.794221103191 17238886.794221099466 17238886.742496777326 17238886.860562883317 17238886.860562883317
60292.221438435 2023-12-14T05:18:52.280769+00:00 12345678.899886395782 12345678.899886343628 12345678.900002440438 12345678.900005590171 12345678.900005590171 17238886.621746163815 17238886.621746160090 17238886.609219159931 17238886.534904237837 17238886.534904237837
60292.221449899 2023-12-14T05:18:53.271222+00:00 12345678.900045467541 12345678.900045417249 12345678.900010168552 12345678.900022961199 12345678.900022961199 17238886.830879107118 17238886.830879103392 17238886.817973107100 17238886.752162452787 17238886.752162452787
60292.221461465 2023-12-14T05:18:54.270565+00:00 12345678.899909889325 12345678.899909837171 12345678.899990433827 12345678.899997262284 12345678.899997262284 17238886.920694898814 17238886.920694895089 17238887.091263335198 17238886.982448492199 17238886.982448492199
60292.221473034 2023-12-14T05:18:55.270105+00:00 12345678.900000782683 12345678.900000730529 12345678.900001350790 12345678.900024343282 12345678.900024341419 17238887.330562289804 17238887.330562286079 17238887.237333495170 17238887.272201973945 17238887.272201973945
60292.221484619 2023-12-14T05:18:56.271108+00:00 12345678.900017479435 12345678.900017429143 12345678.899999847636 12345678.899997014552 12345678.899997014552 17238886.950059901923 17238886.950059898198 17238887.035708408803 17238887.112848542631 17238887.112848542631
60292.221496122 2023-12-14T05:18:57.264971+00:00 12345678.900121143088 12345678.900121090934 12345678.899992579594 12345678.899999773130 12345678.899999774992 17238887.160905811936 17238887.160905808210 17238887.123308837414 17238887.200460422784 17238887.200460422784
60292.221507766 2023-12-14T05:18:58.270991+00:00 12345678.899992698804 12345678.899992648512 12345678.900006858632 12345678.900001645088 12345678.900001646951 17238887.120873194188 17238887.120873190463 17238887.015665203333 17238887.010309990495 17238887.010309990495
60292.221519320 2023-12-14T05:18:59.269275+00:00 12345678.899897990748 12345678.899897938594 12345678.899997211993 12345678.899990392849 12345678.899990392849 17238886.874294485897 17238886.874294482172 17238886.898526392877 17238886.845636062324 17238886.845636062324
60292.221530895 2023-12-14T05:19:00.269337+00:00 12345678.899973349646 12345678.899973299354 12345678.899995051324 12345678.899986993521 12345678.899986993521 17238887.190886802971 17238887.190886799246 17238887.064600918442 17238887.128839898854 17238887.128839898854
60292.221542491 2023-12-14T05:19:01.271231+00:00 12345678.900051400065 12345678.900051347911 12345678.899985551834 12345678.899962816387 12345678.899962816387 17238886.512086525559 17238886.512086521834 17238886.685836654156 17238886.621173683554 17238886.621173683554
60292.221553993 2023-12-14T05:19:02.265019+00:00 12345678.900026340038 12345678.900026287884 12345678.899995377287 12345678.900000622496 12345678.900000624359 17238886.873838305473 17238886.873838301748 17238886.767468743026 17238886.862308051437 17238886.862308051437
60292.221565585 2023-12-14T05:19:03.266540+00:00 12345678.899866569787 12345678.899866517633 12345678.899996027350 12345678.900001587346 12345678.900001585484 17238886.809620428830 17238886.809620425105 17238886.888016328216 17238886.898182690144 17238886.898182690144
60292.221577148 2023-12-14T05:19:04.265563+00:00 12345678.900146996602 12345678.900146944448 12345678.899990327656 12345678.899992845953 12345678.899992847815 17238886.843756061047 17238886.843756057322 17238886.800080396235 17238886.626535359770 17238886.626535359770
60292.221588706 2023-12-14T05:19:05.264157+00:00 12345678.899894990027 12345678.899894939736 12345678.900020757690 12345678.900021294132 12345678.900021294132 17238887.505583144724 17238887.505583140999 17238887.382192417979 17238887.476838640869 17238887.476838640869
60292.221600272 2023-12-14T05:19:06.263511+00:00 12345678.900127444416 12345678.900127394125 12345678.899983929470 12345678.899978244677 12345678.899978244677 17238887.415855333209 17238887.415855329484 17238887.383968092501 17238887.453033924103 17238887.453033920377
60292.221611847 2023-12-14T05:19:07.263582+00:00 12345678.899989400059 12345678.899989349768 12345678.900005593896 12345678.900031557307 12345678.900031557307 17238886.566962137818 17238886.566962137818 17238886.793899331242 17238886.773592788726 17238886.773592788726
60292.221623435 2023-12-14T05:19:08.264740+00:00 12345678.899844022468 12345678.899843970314 12345678.900004671887 12345678.899983737618 12345678.899983737618 17238887.042597234249 17238887.042597230524 17238886.974726222456 17238887.089452445507 17238887.089452445507
60292.221635007 2023-12-14T05:19:09.264622+00:00 12345678.900155948475 12345678.900155896321 12345678.899997396395 12345678.899998780340 12345678.899998778477 17238886.902665991336 17238886.902665991336 17238886.972193896770 17238886.852002136409 17238886.852002136409
60292.221646586 2023-12-14T05:19:10.264974+00:00 12345678.900005372241 12345678.900005321950 12345678.899986255914 12345678.899979259819 12345678.899979257956 17238886.775843095034 17238886.775843091309 17238886.766651920974 17238886.669823445380 17238886.669823445380
60292.221658215 2023-12-14T05:19:11.269791+00:00 12345678.899839779362 12345678.899839729071 12345678.899990005419 12345678.899973412976 12345678.899973412976 17238887.115685455501 17238887.115685451776 17238887.021832261235 17238887.143335055560 17238887.143335055560
60292.221669882 2023-12-14T05:19:12.277756+00:00 12345678.900106992573 12345678.900106942281 12345678.899984827265 12345678.899992659688 12345678.899992657825 17238887.189616277814 17238887.189616274089 17238887.189788445830 17238887.282444659621 17238887.282444663346
60292.221681471 2023-12-14T05:19:13.279121+00:00 12345678.900028880686 12345678.900028828532 12345678.899998959154 12345678.900036090985 12345678.900036090985 17238887.142105810344 17238887.142105806619 17238887.135927889496 17238887.092163905501 17238887.092163905501
60292.221692936 2023-12-14T05:19:14.269610+00:00 12345678.899920521304 12345678.899920471013 12345678.900003241375 12345678.900037383661 12345678.900037385523 17238887.176710899919 17238887.176710896194 17238887.132388565689 17238887.036692086607 17238887.036692086607
60292.221704641 2023-12-14T05:19:15.280978+00:00 12345678.899896902964 12345678.899896850809 12345678.899992382154 12345678.899991046637 12345678.899991042912 17238887.222070641816 17238887.222070638090 17238887.335446238518 17238887.310077220201 17238887.310077220201
60292.221716088 2023-12-14T05:19:16.269993+00:00 12345678.900060202926 12345678.900060150772 12345678.900019550696 12345678.900031099096 12345678.900031100959 17238887.444867521524 17238887.444867517799 17238887.377441175282 17238887.439659159631 17238887.439659159631
60292.221727747 2023-12-14T05:19:17.277389+00:00 12345678.900078346953 12345678.900078294799 12345678.899991124868 12345678.899996655062 12345678.899996653199 17238887.135680429637 17238887.135680425912 17238887.200335260481 17238887.168851047754 17238887.168851051480
60292.221739233 2023-12-14T05:19:18.269674+00:00 12345678.899948794395 12345678.899948744103 12345678.900004284456 12345678.899994108826 12345678.899994108826 17238887.597932975739 17238887.597932972014 17238887.566912442446 17238887.682913828641 17238887.682913828641
60292.221750936 2023-12-14T05:19:19.280809+00:00 12345678.899961700663 12345678.899961650372 12345678.899999512359 12345678.900002740324 12345678.900002738461 17238887.485521115363 17238887.485521111637 17238887.512048650533 17238887.564371809363 17238887.564371809363
60292.221762484 2023-12-14T05:19:20.278626+00:00 12345678.900008674711 12345678.900008624420 12345678.900011559948 12345678.900022652000 12345678.900022650138 17238887.605320166796 17238887.605320163071 17238887.563669972122 17238887.560807216913 17238887.560807216913
60292.221774062 2023-12-14T05:19:21.278957+00:00 12345678.900089688599 12345678.900089638308 12345678.900002088398 12345678.899998689070 12345678.899998689070 17238887.512039445341 17238887.512039441615 17238887.441640537232 17238887.349894303828 17238887.349894300103
60292.221785561 2023-12-14T05:19:22.272490+00:00 12345678.900080125779 12345678.900080075487 12345678.900002464652 12345678.900026012212 12345678.900026012212 17238887.296904738992 17238887.296904738992 17238887.381838906556 17238887.366423808038 17238887.366423808038
60292.221797043 2023-12-14T05:19:23.264504+00:00 12345678.899823501706 12345678.899823451415 12345678.899975707754 12345678.899960227311 12345678.899960229173 17238887.247452616692 17238887.247452612966 17238887.402239318937 17238887.355352979153 17238887.355352979153
60292.221808611 2023-12-14T05:19:24.264027+00:00 12345678.900067863986 12345678.900067811832 12345678.900000425056 12345678.900010047480 12345678.900010045618 17238887.496953122318 17238887.496953118593 17238887.347394619137 17238887.477010909468 17238887.477010909468
60292.221820337 2023-12-14T05:19:25.277092+00:00 12345678.900036409497 12345678.900036359206 12345678.900003138930 12345678.899969797581 12345678.899969793856 17238886.980840805918 17238886.980840802193 17238887.046321909875 17238886.959994241595 17238886.959994241595
60292.221831952 2023-12-14T05:19:26.280664+00:00 12345678.899891119450 12345678.899891067296 12345678.899995643646 12345678.899984307587 12345678.899984303862 17238887.353830590844 17238887.353830587119 17238887.294250618666 17238887.202712748200 17238887.202712748200
60292.221843429 2023-12-14T05:19:27.272288+00:00 12345678.900104297325 12345678.900104247034 12345678.900003308430 12345678.900015309453 12345678.900015307590 17238887.333184678108 17238887.333184674382 17238887.468472573906 17238887.353475619107 17238887.353475615382
60292.221854911 2023-12-14T05:19:28.264317+00:00 12345678.899943711236 12345678.899943660945 12345678.900012338534 12345678.900034362450 12345678.900034362450 17238887.455478847027 17238887.455478843302 17238887.400280173868 17238887.424780305475 17238887.424780305475
60292.221866486 2023-12-14T05:19:29.264405+00:00 12345678.900064498186 12345678.900064446032 12345678.899989660829 12345678.899985568598 12345678.899985566735 17238887.141150735319 17238887.141150731593 17238887.080902434886 17238887.089108411223 17238887.089108414948
60292.221878195 2023-12-14T05:19:30.276020+00:00 12345678.899874761701 12345678.899874711409 12345678.899989824742 12345678.899953963235 12345678.899953965098 17238887.733667910099 17238887.733667906374 17238887.589043486863 17238887.758071534336 17238887.758071534336
60292.221889736 2023-12-14T05:19:31.273187+00:00 12345678.899998467416 12345678.899998417124 12345678.899978697300 12345678.899982443079 12345678.899982443079 17238887.417427215725 17238887.417427215725 17238887.662813905627 17238887.487954244018 17238887.487954244018
60292.221901297 2023-12-14T05:19:32.272053+00:00 12345678.900144141167 12345678.900144089013 12345678.899999199435 12345678.900009216741 12345678.900009216741 17238887.933439958841 17238887.933439955115 17238887.811548102647 17238887.835664682090 17238887.835664682090
60292.221912953 2023-12-14T05:19:33.279099+00:00 12345678.899989912286 12345678.899989860132 12345678.900017635897 12345678.900010764599 12345678.900010764599 17238887.529045365751 17238887.529045362025 17238887.505085617304 17238887.474717132747 17238887.474717132747
60292.221924348 2023-12-14T05:19:34.263660+00:00 12345678.899830728769 12345678.899830678478 12345678.899987354875 12345678.899986162782 12345678.899986162782 17238887.516594640911 17238887.516594637185 17238887.512972377241 17238887.583785742521 17238887.583785738796
60292.221936089 2023-12-14T05:19:35.278115+00:00 12345678.900067329407 12345678.900067277253 12345678.900002459064 12345678.900011682883 12345678.900011686608 17238887.482615519315 17238887.482615515590 17238887.421227496117 17238887.476591002196 17238887.476591002196
60292.221947686 2023-12-14T05:19:36.280087+00:00 12345678.899954566732 12345678.899954514578 12345678.899993253872 12345678.899996364489 12345678.899996362627 17238887.381269749254 17238887.381269745529 17238887.394779428840 17238887.371077559888 17238887.371077559888
60292.221959138 2023-12-14T05:19:37.269504+00:00 12345678.899997822940 12345678.899997772649 12345678.899996839464 12345678.900000521913 12345678.900000521913 17238887.266669638455 17238887.266669634730 17238887.407826986164 17238887.388514265418 17238887.388514265418
60292.221970876 2023-12-14T05:19:38.283697+00:00 12345678.900140725076 12345678.900140672922 12345678.900018814951 12345678.900048861280 12345678.900048859417 17238887.611074451357 17238887.611074447632 17238887.583867970854 17238887.571917269379 17238887.571917269379
60292.221982295 2023-12-14T05:19:39.270245+00:00 12345678.899954067543 12345678.899954015389 12345678.899975894019 12345678.899954002351 12345678.899954006076 17238887.718783106655 17238887.718783102930 17238887.674542624503 17238887.635171666741 17238887.635171666741
60292.221993862 2023-12-14T05:19:40.269682+00:00 12345678.899872910231 12345678.899872859940 12345678.900006875396 12345678.899993514642 12345678.899993514642 17238887.847590491176 17238887.847590487450 17238887.815970987082 17238887.921684253961 17238887.921684253961
60292.222005589 2023-12-14T05:19:41.282885+00:00 12345678.900075418875 12345678.900075368583 12345678.899999985471 12345678.899991666898 12345678.899991666898 17238887.848452590406 17238887.848452586681 17238887.891287263483 17238887.999683007598 17238887.999683007598
60292.222017116 2023-12-14T05:19:42.278868+00:00 12345678.900023248047 12345678.900023197755 12345678.900009594858 12345678.900026706979 12345678.900026708841 17238887.979512028396 17238887.979512024671 17238887.938463672996 17238887.935585986823 17238887.935585986823
60292.222028654 2023-12-14T05:19:43.275710+00:00 12345678.899855507538 12345678.899855457246 12345678.899963019416 12345678.899948101491 12345678.899948099628 17238887.682081107050 17238887.682081103325 17238887.764615889639 17238887.782689407468 17238887.782689407468
60292.222040171 2023-12-14T05:19:44.270741+00:00 12345678.900120375678 12345678.900120325387 12345678.900013886392 12345678.900042962283 12345678.900042962283 17238887.743894021958 17238887.743894018233 17238887.719379357994 17238887.757241770625 17238887.757241770625
60292.222051814 2023-12-14T05:19:45.276706+00:00 12345678.899947475642 12345678.899947423488 12345678.899985415861 12345678.899985477328 12345678.899985479191 17238887.811261478812 17238887.811261475086 17238887.734178762883 17238887.683239679784 17238887.683239679784
60292.222063374 2023-12-14T05:19:46.275528+00:00 12345678.900087388232 12345678.900087336078 12345678.900012806058 12345678.900040859357 12345678.900040857494 17238887.505265519023 17238887.505265515298 17238887.520647168159 17238887.379018090665 17238887.379018090665
60292.222074920 2023-12-14T05:19:47.273119+00:00 12345678.900004880503 12345678.900004830211 12345678.899997564033 12345678.899991312996 12345678.899991311133 17238887.579100858420 17238887.579100858420 17238887.806222427636 17238887.776062745601 17238887.776062745601
60292.222086579 2023-12-14T05:19:48.280438+00:00 12345678.899892866611 12345678.899892814457 12345678.899991547689 12345678.899977119640 12345678.899977121502 17238888.073724854738 17238888.073724851012 17238887.924763828516 17238888.016145318747 17238888.016145318747
60292.222098174 2023-12-14T05:19:49.282246+00:00 12345678.900098076090 12345678.900098023936 12345678.899996707216 12345678.900002690032 12345678.900002691895 17238887.430067487061 17238887.430067483336 17238887.525759294629 17238887.518188048154 17238887.518188051879
60292.222109700 2023-12-14T05:19:50.278068+00:00 12345678.900028062984 12345678.900028012693 12345678.900005402043 12345678.900001868606 12345678.900001866743 17238888.007753230631 17238888.007753226906 17238887.806904830039 17238887.897893659770 17238887.897893659770
60292.222121163 2023-12-14T05:19:51.268518+00:00 12345678.899956045672 12345678.899955993518 12345678.899998608977 12345678.899961683899 12345678.899961685762 17238888.196086961776 17238888.196086958051 17238888.239045947790 17238888.217117384076 17238888.217117384076
60292.222132882 2023-12-14T05:19:52.280986+00:00 12345678.900005830452 12345678.900005780160 12345678.899982925504 12345678.899970388040 12345678.899970386177 17238887.943617273122 17238887.943617269397 17238888.009923387319 17238887.911881446838 17238887.911881446838
60292.222144332 2023-12-14T05:19:53.270255+00:00 12345678.899969723076 12345678.899969672784 12345678.900007197633 12345678.900008417666 12345678.900008415803 17238887.917212989181 17238887.917212985456 17238887.907390747219 17238887.903216708452 17238887.903216708452
60292.222155996 2023-12-14T05:19:54.278049+00:00 12345678.899964658543 12345678.899964608252 12345678.899981070310 12345678.899968108162 12345678.899968110025 17238888.263093024492 17238888.263093020767 17238888.303685441613 17238888.426783818752 17238888.426783818752
60292.222167430 2023-12-14T05:19:55.265996+00:00 12345678.900008561090 12345678.900008508936 12345678.899970294908 12345678.899964528158 12345678.899964531884 17238888.409203894436 17238888.409203890711 17238888.157403718680 17238888.172677118331 17238888.172677118331
60292.222178994 2023-12-14T05:19:56.265039+00:00 12345678.900025114417 12345678.900025064126 12345678.900010254234 12345678.900010958314 12345678.900010956451 17238888.035853505135 17238888.035853501409 17238888.035674750805 17238887.976012352854 17238887.976012352854
60292.222190633 2023-12-14T05:19:57.270710+00:00 12345678.900005185977 12345678.900005135685 12345678.899989249185 12345678.899999894202 12345678.899999896064 17238887.992278221995 17238887.992278218269 17238888.109035357833 17238888.013256132603 17238888.013256132603
60292.222202293 2023-12-14T05:19:58.278080+00:00 12345678.899903107435 12345678.899903057143 12345678.899985436350 12345678.899996815249 12345678.899996817112 17238887.852838736027 17238887.852838732302 17238887.913078617305 17238887.826078407466 17238887.826078407466
60292.222213869 2023-12-14T05:19:59.278252+00:00 12345678.899991068989 12345678.899991016835 12345678.900008007884 12345678.900000501424 12345678.900000499561 17238887.731206875294 17238887.731206871569 17238887.752662777901 17238887.736113227904 17238887.736113227904
60292.222225424 2023-12-14T05:20:00.276653+00:00 12345678.900066392496 12345678.900066340342 12345678.900016373023 12345678.900003017858 12345678.900003014132 17238887.915821354836 17238887.915821351111 17238887.810856487602 17238887.824535265565 17238887.824535265565
60292.222239188 2023-12-14T05:20:01.465820+00:00 12345678.899933200330 12345678.899933150038 12345678.899992635474 12345678.899977698922 12345678.899977697060 17238887.790258768946 17238887.790258765221 17238887.892093501985 17238887.965480767190 17238887.965480767190
60292.222248659 2023-12-14T05:20:02.284164+00:00 12345678.899964472279 12345678.899964420125 12345678.899999370798 12345678.899993427098 12345678.899993427098 17238888.050430364907 17238888.050430361181 17238888.055377885699 17238888.154263153672 17238888.154263153672
60292.222259996 2023-12-14T05:20:03.263623+00:00 12345678.900186218321 12345678.900186166167 12345678.900024486706 12345678.900030123070 12345678.900030123070 17238887.614010989666 17238887.614010985941 17238887.792046312243 17238887.596139524132 17238887.596139524132
60292.222271635 2023-12-14T05:20:04.269254+00:00 12345678.899917870760 12345678.899917820469 12345678.900000182912 12345678.900011807680 12345678.900011807680 17238888.173354867846 17238888.173354864120 17238888.094273846596 17238888.136509910226 17238888.136509910226
60292.222283173 2023-12-14T05:20:05.266199+00:00 12345678.900038562715 12345678.900038510561 12345678.899998541921 12345678.900034019724 12345678.900034019724 17238888.382640790194 17238888.382640786469 17238888.283205367625 17238888.435661062598 17238888.435661062598
60292.222294775 2023-12-14T05:20:06.268533+00:00 12345678.899976959452 12345678.899976907298 12345678.900003543124 12345678.899997340515 12345678.899997338653 17238887.966711346060 17238887.966711342335 17238887.971969734877 17238887.896533198655 17238887.896533198655
60292.222306294 2023-12-14T05:20:07.263800+00:00 12345678.899880113080 12345678.899880062789 12345678.899980612099 12345678.899991663173 12345678.899991663173 17238888.138370923698 17238888.138370919973 17238888.124609053135 17238888.139713142067 17238888.139713142067
60292.222317870 2023-12-14T05:20:08.263941+00:00 12345678.900064911693 12345678.900064859539 12345678.899992685765 12345678.900008887053 12345678.900008885190 17238888.273100078106 17238888.273100074381 17238888.271398212761 17238888.295680195093 17238888.295680191368
60292.222329453 2023-12-14T05:20:09.264684+00:00 12345678.900043662637 12345678.900043610483 12345678.900003885850 12345678.900012807921 12345678.900012807921 17238888.199459947646 17238888.199459943920 17238888.342108055949 17238888.358223155141 17238888.358223155141
60292.222341014 2023-12-14T05:20:10.263629+00:00 12345678.900067493320 12345678.900067443028 12345678.900003550574 12345678.900008946657 12345678.900008946657 17238888.079629179090 17238888.079629175365 17238888.139980062842 17238888.013753484935 17238888.013753484935
60292.222352585 2023-12-14T05:20:11.263374+00:00 12345678.899802096188 12345678.899802045897 12345678.899959346280 12345678.899946467951 12345678.899946467951 17238888.542562324554 17238888.542562320828 17238888.215386066586 17238888.325736101717 17238888.325736101717
60292.222364251 2023-12-14T05:20:12.271256+00:00 12345678.900028025731 12345678.900027975440 12345678.900004398078 12345678.900014400482 12345678.900014402345 17238887.985623795539 17238887.985623791814 17238888.178109250963 17238888.077939350158 17238888.077939350158
60292.222375923 2023-12-14T05:20:13.279759+00:00 12345678.900102514774 12345678.900102464482 12345678.899994572625 12345678.899995742366 12345678.899995742366 17238888.326796200126 17238888.326796196401 17238888.297715466470 17238888.236928794533 17238888.236928794533
60292.222387563 2023-12-14T05:20:14.285466+00:00 12345678.899941701442 12345678.899941651151 12345678.899993529543 12345678.899977976456 12345678.899977976456 17238888.865654353052 17238888.865654349327 17238888.640628896654 17238888.744285739958 17238888.744285739958
60292.222398962 2023-12-14T05:20:15.270319+00:00 12345678.900011848658 12345678.900011796504 12345678.899998076260 12345678.899989750236 12345678.899989750236 17238888.924925994128 17238888.924925990403 17238888.986497562379 17238889.115330927074 17238889.115330927074
60292.222410596 2023-12-14T05:20:16.275529+00:00 12345678.900054480880 12345678.900054428726 12345678.900006210431 12345678.899997364730 12345678.899997368455 17238888.627595938742 17238888.627595938742 17238888.747969891876 17238888.588268794119 17238888.588268794119
60292.222422196 2023-12-14T05:20:17.277697+00:00 12345678.899973837659 12345678.899973787367 12345678.899984141812 12345678.899985704571 12345678.899985704571 17238889.076338313520 17238889.076338309795 17238888.994671195745 17238889.014514409006 17238889.014514409006
60292.222433767 2023-12-14T05:20:18.277496+00:00 12345678.899912977591 12345678.899912927300 12345678.899988690391 12345678.899969391525 12345678.899969393387 17238888.588348206133 17238888.588348202407 17238888.744833949953 17238888.543986033648 17238888.543986037374
60292.222445388 2023-12-14T05:20:19.281536+00:00 12345678.900077281520 12345678.900077231228 12345678.900002211332 12345678.899983851239 12345678.899983853102 17238889.071115471423 17238889.071115467697 17238889.026801038533 17238889.076965104789 17238889.076965104789
60292.222456919 2023-12-14T05:20:20.277774+00:00 12345678.899986820295 12345678.899986770004 12345678.900008933619 12345678.900025045499 12345678.900025043637 17238888.782548971474 17238888.782548971474 17238888.761423915625 17238888.832421053201 17238888.832421053201
60292.222468397 2023-12-14T05:20:21.269525+00:00 12345678.899936994538 12345678.899936942384 12345678.900016987696 12345678.900056743994 12345678.900056743994 17238888.370689366013 17238888.370689362288 17238888.388402957469 17238888.312149893492 17238888.312149889767
60292.222480031 2023-12-14T05:20:22.274706+00:00 12345678.899976041168 12345678.899975989014 12345678.899982819334 12345678.899977369234 12345678.899977367371 17238888.691483128816 17238888.691483125091 17238888.699592687190 17238888.661522220820 17238888.661522220820
60292.222491615 2023-12-14T05:20:23.275483+00:00 12345678.900122132152 12345678.900122079998 12345678.899985978380 12345678.899986209348 12345678.899986209348 17238888.665611520410 17238888.665611520410 17238888.727054432034 17238888.698330629617 17238888.698330629617
60292.222503230 2023-12-14T05:20:24.279105+00:00 12345678.899885011837 12345678.899884961545 12345678.900021916255 12345678.900048682466 12345678.900048682466 17238888.617220398039 17238888.617220394313 17238888.570251442492 17238888.676565114409 17238888.676565114409
60292.222514705 2023-12-14T05:20:25.270507+00:00 12345678.900023132563 12345678.900023082271 12345678.899976920336 12345678.899976992980 12345678.899976992980 17238887.999174930155 17238887.999174926430 17238887.966272071004 17238887.825051292777 17238887.825051292777
60292.222526369 2023-12-14T05:20:26.278249+00:00 12345678.899915339425 12345678.899915287271 12345678.899996981025 12345678.900016939268 12345678.900016939268 17238888.007583953440 17238888.007583949715 17238888.083266682923 17238887.965610496700 17238887.965610496700
60292.222537807 2023-12-14T05:20:27.266531+00:00 12345678.900028992444 12345678.900028942153 12345678.899997668341 12345678.900011712685 12345678.900011712685 17238888.519266858697 17238888.519266854972 17238888.387817934155 17238888.377781763673 17238888.377781759948
60292.222549364 2023-12-14T05:20:28.265037+00:00 12345678.900121070445 12345678.900121020153 12345678.899992167950 12345678.899986280128 12345678.899986276403 17238888.343210130930 17238888.343210127205 17238888.486615445465 17238888.439345162362 17238888.439345162362
60292.222561100 2023-12-14T05:20:29.279078+00:00 12345678.899986742064 12345678.899986691773 12345678.899993684143 12345678.899996640161 12345678.899996642023 17238888.630537085235 17238888.630537081510 17238888.560351043940 17238888.710979346186 17238888.710979342461
60292.222572733 2023-12-14T05:20:30.284117+00:00 12345678.899934681132 12345678.899934630841 12345678.900011574849 12345678.900048039854 12345678.900048037991 17238887.974216736853 17238887.974216733128 17238888.039210971445 17238888.012460842729 17238888.012460842729
60292.222584154 2023-12-14T05:20:31.270862+00:00 12345678.899944549426 12345678.899944499135 12345678.899984002113 12345678.899975677952 12345678.899975677952 17238888.448888104409 17238888.448888100684 17238888.265653222799 17238888.196979243308 17238888.196979243308
60292.222595804 2023-12-14T05:20:32.277476+00:00 12345678.900028290227 12345678.900028239936 12345678.900013640523 12345678.900036390871 12345678.900036389008 17238888.472270943224 17238888.472270939499 17238888.549110677093 17238888.554495774209 17238888.554495774209
60292.222607232 2023-12-14T05:20:33.264863+00:00 12345678.899997439235 12345678.899997388944 12345678.900001198053 12345678.900035806000 12345678.900035806000 17238888.562081146985 17238888.562081143260 17238888.535580195487 17238888.644235711545 17238888.644235711545
60292.222618973 2023-12-14T05:20:34.279285+00:00 12345678.900107808411 12345678.900107758120 12345678.899998215958 12345678.900017486885 12345678.900017488748 17238888.131746627390 17238888.131746623665 17238888.292672768235 17238888.241467211396 17238888.241467211396
60292.222630546 2023-12-14T05:20:35.279165+00:00 12345678.899955915287 12345678.899955863133 12345678.899997986853 12345678.900009894744 12345678.900009892881 17238888.529661685228 17238888.529661681503 17238888.489578172565 17238888.395130153745 17238888.395130153745
60292.222642094 2023-12-14T05:20:36.276919+00:00 12345678.899960121140 12345678.899960068986 12345678.899997428060 12345678.900020401925 12345678.900020401925 17238888.990733120590 17238888.990733116865 17238889.023686222732 17238889.199083872139 17238889.199083872139
60292.222653686 2023-12-14T05:20:37.278477+00:00 12345678.900046138093 12345678.900046087801 12345678.899980405346 12345678.899961510673 12345678.899961510673 17238889.037773352116 17238889.037773348391 17238888.848269239068 17238888.868634555489 17238888.868634555489
60292.222665098 2023-12-14T05:20:38.264452+00:00 12345678.899896731600 12345678.899896681309 12345678.900023302063 12345678.900028504431 12345678.900028502569 17238888.955121312290 17238888.955121308565 17238888.904433216900 17238889.016688045114 17238889.016688045114
60292.222676847 2023-12-14T05:20:39.279606+00:00 12345678.900151886046 12345678.900151835755 12345678.900008654222 12345678.899990780279 12345678.899990778416 17238888.357331279665 17238888.357331275940 17238888.543629121035 17238888.536907229573 17238888.536907229573
60292.222688344 2023-12-14T05:20:40.272960+00:00 12345678.899918971583 12345678.899918919429 12345678.899986367673 12345678.899982830510 12345678.899982832372 17238888.404249846935 17238888.404249843210 17238888.440879527479 17238888.437595434487 17238888.437595434487
60292.222700083 2023-12-14T05:20:41.287187+00:00 12345678.899927092716 12345678.899927040562 12345678.899997260422 12345678.900003721938 12345678.900003721938 17238888.782302383333 17238888.782302379608 17238888.707440279424 17238888.782401688397 17238888.782401688397
60292.222711476 2023-12-14T05:20:42.271465+00:00 12345678.900030683726 12345678.900030631572 12345678.900002552196 12345678.900010572746 12345678.900010574609 17238888.878398589790 17238888.878398586065 17238888.784462638199 17238888.776068277657 17238888.776068277657
60292.222723101 2023-12-14T05:20:43.275948+00:00 12345678.899952743202 12345678.899952691048 12345678.899992529303 12345678.900000398979 12345678.900000397116 17238888.276346132159 17238888.276346128434 17238888.412916280329 17238888.255795594305 17238888.255795594305
60292.222734718 2023-12-14T05:20:44.279644+00:00 12345678.900156244636 12345678.900156194344 12345678.900009516627 12345678.900029746816 12345678.900029748678 17238888.271841816604 17238888.271841812879 17238888.425567906350 17238888.391539644450 17238888.391539644450
60292.222746183 2023-12-14T05:20:45.270199+00:00 12345678.899972457439 12345678.899972407147 12345678.899992825463 12345678.899993488565 12345678.899993488565 17238889.059697311372 17238889.059697307646 17238888.758661180735 17238888.973394915462 17238888.973394915462
60292.222757764 2023-12-14T05:20:46.270846+00:00 12345678.899951281026 12345678.899951228872 12345678.900004504248 12345678.900032827631 12345678.900032825768 17238888.730918113142 17238888.730918109417 17238888.734116673470 17238888.796604502946 17238888.796604502946
60292.222769397 2023-12-14T05:20:47.275945+00:00 12345678.899980481714 12345678.899980431423 12345678.899996487424 12345678.900005307049 12345678.900005307049 17238888.364616185427 17238888.364616181701 17238888.583087395877 17238888.457179967314 17238888.457179967314
60292.222780970 2023-12-14T05:20:48.275779+00:00 12345678.899932773784 12345678.899932723492 12345678.899985972792 12345678.899994434789 12345678.899994432926 17238888.843785822392 17238888.843785822392 17238888.678339872509 17238888.610646061599 17238888.610646061599
60292.222792640 2023-12-14T05:20:49.284109+00:00 12345678.900028027594 12345678.900027977303 12345678.899999091402 12345678.899986492470 12345678.899986492470 17238888.809066064656 17238888.809066060930 17238888.870011482388 17238888.904855966568 17238888.904855966568
60292.222804139 2023-12-14T05:20:50.277605+00:00 12345678.900001315400 12345678.900001263246 12345678.899994894862 12345678.899958463386 12345678.899958461523 17238888.761446245015 17238888.761446245015 17238888.688427668065 17238888.666425988078 17238888.666425988078
60292.222815710 2023-12-14T05:20:51.277376+00:00 12345678.900035012513 12345678.900034960359 12345678.899986447766 12345678.899978106841 12345678.899978106841 17238888.497226860374 17238888.497226860374 17238888.642530102283 17238888.575248736888 17238888.575248736888
60292.222827198 2023-12-14T05:20:52.269854+00:00 12345678.900019185618 12345678.900019133464 12345678.900008251891 12345678.900013767183 12345678.900013765320 17238888.550595544279 17238888.550595544279 17238888.524205908179 17238888.479855913669 17238888.479855913669
60292.222838876 2023-12-14T05:20:53.278881+00:00 12345678.900047190487 12345678.900047138333 12345678.899990320206 12345678.899959443137 12345678.899959445000 17238888.587787318975 17238888.587787315249 17238888.544605121017 17238888.702029861510 17238888.702029861510
60292.222850449 2023-12-14T05:20:54.278799+00:00 12345678.899981919676 12345678.899981869385 12345678.900013308972 12345678.899981604889 12345678.899981604889 17238888.713551171124 17238888.713551167399 17238888.688061069697 17238888.765757679939 17238888.765757679939
60292.222861934 2023-12-14T05:20:55.271143+00:00 12345678.899981224909 12345678.899981172755 12345678.900002978742 12345678.900001116097 12345678.900001117960 17238888.712515573949 17238888.712515570223 17238888.795460253954 17238888.817115917802 17238888.817115917802
60292.222873598 2023-12-14T05:20:56.278908+00:00 12345678.899889126420 12345678.899889074266 12345678.900014033541 12345678.900014519691 12345678.900014519691 17238888.994709040970 17238888.994709040970 17238888.779764998704 17238888.858776241541 17238888.858776241541
60292.222885099 2023-12-14T05:20:57.272595+00:00 12345678.900086902082 12345678.900086851791 12345678.899981953204 12345678.899968530983 12345678.899968530983 17238888.474164888263 17238888.474164888263 17238888.621607288718 17238888.588760338724 17238888.588760334998
60292.222896723 2023-12-14T05:20:58.276849+00:00 12345678.900021051988 12345678.900020999834 12345678.899970632046 12345678.899964263663 12345678.899964265525 17238888.509674314409 17238888.509674314409 17238888.436045441777 17238888.425990801305 17238888.425990801305
60292.222908159 2023-12-14T05:20:59.264954+00:00 12345678.899960638955 12345678.899960586801 12345678.900013772771 12345678.900020670146 12345678.900020670146 17238888.471752725542 17238888.471752721816 17238888.580680280924 17238888.547620065510 17238888.547620061785
60292.222919704 2023-12-14T05:21:00.262411+00:00 12345678.899938549846 12345678.899938497692 12345678.899994781241 12345678.899990387261 12345678.899990385398 17238889.047170273960 17238889.047170270234 17238889.104201555252 17238889.195593949407 17238889.195593949407
60292.222931382 2023-12-14T05:21:01.271439+00:00 12345678.900116970763 12345678.900116920471 12345678.899996537715 12345678.900005318224 12345678.900005316362 17238889.386438403279 17238889.386438399553 17238889.162007376552 17238889.349003843963 17238889.349003843963
60292.222942931 2023-12-14T05:21:02.269199+00:00 12345678.899963216856 12345678.899963164702 12345678.899963062257 12345678.899943660945 12345678.899943664670 17238888.712568581104 17238888.712568577379 17238888.789625138044 17238888.573046214879 17238888.573046214879
60292.222954459 2023-12-14T05:21:03.265221+00:00 12345678.899860348552 12345678.899860296398 12345678.899994116277 12345678.900000568479 12345678.900000570342 17238889.146419916302 17238889.146419912577 17238889.197078596801 17238889.199381981045 17238889.199381984770
60292.222966022 2023-12-14T05:21:04.264289+00:00 12345678.900131884962 12345678.900131834671 12345678.900020392612 12345678.900056360289 12345678.900056362152 17238889.157366897911 17238889.157366894186 17238889.094794109464 17238889.001265775412 17238889.001265775412
60292.222977608 2023-12-14T05:21:05.265356+00:00 12345678.899891652167 12345678.899891600013 12345678.899986404926 12345678.899997387081 12345678.899997385219 17238889.322813764215 17238889.322813760489 17238889.324195966125 17238889.412230890244 17238889.412230890244
60292.222989303 2023-12-14T05:21:06.275803+00:00 12345678.900042029098 12345678.900041976944 12345678.900000680238 12345678.899992736056 12345678.899992736056 17238889.162834186107 17238889.162834182382 17238889.092692695558 17238889.043052598834 17238889.043052598834
60292.223000751 2023-12-14T05:21:07.264862+00:00 12345678.900013340637 12345678.900013290346 12345678.900003066286 12345678.899988766760 12345678.899988766760 17238889.030662745237 17238889.030662741512 17238889.099894475192 17238889.009753692895 17238889.009753692895
60292.223012334 2023-12-14T05:21:08.265612+00:00 12345678.899879688397 12345678.899879638106 12345678.899985354394 12345678.899987271056 12345678.899987272918 17238889.057242114097 17238889.057242110372 17238889.106539580971 17238889.071903441101 17238889.071903441101
60292.223023888 2023-12-14T05:21:09.263947+00:00 12345678.900002675131 12345678.900002624840 12345678.899981737137 12345678.899962328374 12345678.899962328374 17238889.266087029129 17238889.266087025404 17238889.119400169700 17238889.102840073407 17238889.102840077132
60292.223035510 2023-12-14T05:21:10.268031+00:00 12345678.900044118986 12345678.900044068694 12345678.900013312697 12345678.900000598282 12345678.900000600144 17238889.224655717611 17238889.224655713886 17238889.434079408646 17238889.493310481310 17238889.493310481310
60292.223047019 2023-12-14T05:21:11.262484+00:00 12345678.900026585907 12345678.900026533753 12345678.900015017018 12345678.900027355179 12345678.900027355179 17238889.365279953927 17238889.365279950202 17238889.229719281197 17238889.233831472695 17238889.233831472695
60292.223058767 2023-12-14T05:21:12.277463+00:00 12345678.899967506528 12345678.899967456236 12345678.900000540540 12345678.900012863800 12345678.900012863800 17238889.118543595076 17238889.118543591350 17238889.074496474117 17238889.073714256287 17238889.073714256287
60292.223070205 2023-12-14T05:21:13.265674+00:00 12345678.900011748075 12345678.900011697784 12345678.900008145720 12345678.900029517710 12345678.900029517710 17238889.148094195873 17238889.148094192147 17238889.092870768160 17238889.117576777935 17238889.117576777935
60292.223081847 2023-12-14T05:21:14.271583+00:00 12345678.900092417374 12345678.900092365220 12345678.899992357939 12345678.899982573465 12345678.899982573465 17238889.173863388598 17238889.173863384873 17238889.427122544497 17238889.372929725796 17238889.372929725796
60292.223093401 2023-12-14T05:21:15.269832+00:00 12345678.899873362854 12345678.899873312563 12345678.899988694116 12345678.899967366830 12345678.899967366830 17238890.008370108902 17238890.008370105177 17238889.990124881268 17238890.100508403033 17238890.100508403033
60292.223105170 2023-12-14T05:21:16.286697+00:00 12345678.900038730353 12345678.900038678199 12345678.900009701028 12345678.900009997189 12345678.900009995326 17238889.612403556705 17238889.612403552979 17238889.582795292139 17238889.517611455172 17238889.517611455172
60292.223116546 2023-12-14T05:21:17.269564+00:00 12345678.900012601167 12345678.900012550876 12345678.899991463870 12345678.900010719895 12345678.900010718033 17238889.858059037477 17238889.858059033751 17238889.778330307454 17238889.857483014464 17238889.857483014464
60292.223128204 2023-12-14T05:21:18.276855+00:00 12345678.899954454973 12345678.899954404682 12345678.900014605373 12345678.900032380596 12345678.900032380596 17238889.698740180582 17238889.698740176857 17238889.664664257318 17238889.551612760872 17238889.551612760872
60292.223139794 2023-12-14T05:21:19.278168+00:00 12345678.899993920699 12345678.899993868545 12345678.899978503585 12345678.899967350066 12345678.899967350066 17238889.691331963986 17238889.691331960261 17238889.787622816861 17238889.820813063532 17238889.820813063532
60292.223151279 2023-12-14T05:21:20.270458+00:00 12345678.900158405304 12345678.900158355013 12345678.900017157197 12345678.900018418208 12345678.900018420070 17238889.815475225449 17238889.815475221723 17238889.836600553244 17238889.874474853277 17238889.874474853277
60292.223162845 2023-12-14T05:21:21.269804+00:00 12345678.899850444868 12345678.899850392714 12345678.899985566735 12345678.899964071810 12345678.899964075536 17238889.968665819615 17238889.968665815890 17238889.833986625075 17238889.847076199949 17238889.847076199949
60292.223174439 2023-12-14T05:21:22.271562+00:00 12345678.900025902316 12345678.900025852025 12345678.899958126247 12345678.899939760566 12345678.899939762428 17238889.426168698817 17238889.426168695092 17238889.666286233813 17238889.563935711980 17238889.563935711980
60292.223186098 2023-12-14T05:21:23.278852+00:00 12345678.900066999719 12345678.900066949427 12345678.899984261021 12345678.900004230440 12345678.900004228577 17238889.879959631711 17238889.879959627986 17238889.692127954215 17238889.670467954129 17238889.670467954129
60292.223197713 2023-12-14T05:21:24.282405+00:00 12345678.899974331260 12345678.899974280968 12345678.900024725124 12345678.900032846257 12345678.900032848120 17238889.701091568917 17238889.701091565192 17238889.687631152570 17238889.871166281402 17238889.871166281402
60292.223209165 2023-12-14T05:21:25.271860+00:00 12345678.899983901531 12345678.899983851239 12345678.899991286919 12345678.899986580014 12345678.899986581877 17238889.024475716054 17238889.024475712329 17238889.195263456553 17238889.089880514890 17238889.089880514890
60292.223220811 2023-12-14T05:21:26.278069+00:00 12345678.899985808879 12345678.899985756725 12345678.899999102578 12345678.900007707998 12345678.900007709861 17238889.852700158954 17238889.852700155228 17238889.682608731091 17238889.866781000048 17238889.866781000048
60292.223232404 2023-12-14T05:21:27.279688+00:00 12345678.899930467829 12345678.899930415675 12345678.899991722777 12345678.899969996884 12345678.899969996884 17238889.162815485150 17238889.162815481424 17238889.283243484795 17238889.126101490110 17238889.126101490110
60292.223243969 2023-12-14T05:21:28.278949+00:00 12345678.900070868433 12345678.900070818141 12345678.900011917576 12345678.900015823543 12345678.900015825406 17238889.813454743475 17238889.813454739749 17238889.655771322548 17238889.836273338646 17238889.836273338646
60292.223255458 2023-12-14T05:21:29.271611+00:00 12345678.899988194928 12345678.899988142774 12345678.900016169995 12345678.900019910187 12345678.900019910187 17238889.398831441998 17238889.398831438273 17238889.576503124088 17238889.393936675042 17238889.393936675042
60292.223267134 2023-12-14T05:21:30.280363+00:00 12345678.899973766878 12345678.899973714724 12345678.900001833215 12345678.900013877079 12345678.900013877079 17238889.975142683834 17238889.975142680109 17238889.881590563804 17238889.965351525694 17238889.965351529419
60292.223278538 2023-12-14T05:21:31.265722+00:00 12345678.900001920760 12345678.900001868606 12345678.899990437552 12345678.899981843308 12345678.899981839582 17238889.890301488340 17238889.890301484615 17238889.940533798188 17238890.039041116834 17238890.039041116834
60292.223290160 2023-12-14T05:21:32.269834+00:00 12345678.899915250018 12345678.899915199727 12345678.899950312451 12345678.899918505922 12345678.899918504059 17238889.848989374936 17238889.848989371210 17238889.779289182276 17238889.696613460779 17238889.696613460779
60292.223301869 2023-12-14T05:21:33.281470+00:00 12345678.900156969205 12345678.900156917050 12345678.900006217882 12345678.900029731914 12345678.900029733777 17238889.918671268970 17238889.918671265244 17238889.773531619459 17238889.815207902342 17238889.815207902342
60292.223313401 2023-12-14T05:21:34.277820+00:00 12345678.899849532172 12345678.899849480018 12345678.899986023083 12345678.899972392246 12345678.899972392246 17238889.570604451001 17238889.570604447275 17238889.672954574227 17238889.554245926440 17238889.554245926440
60292.223324883 2023-12-14T05:21:35.269878+00:00 12345678.900047641248 12345678.900047590956 12345678.900009676814 12345678.900008294731 12345678.900008296594 17238889.908849664032 17238889.908849660307 17238889.995053611696 17238889.921801447868 17238889.921801444143
60292.223336464 2023-12-14T05:21:36.270470+00:00 12345678.900067530572 12345678.900067480281 12345678.899998089299 12345678.900009486824 12345678.900009486824 17238890.029145229608 17238890.029145225883 17238890.184416353703 17238890.208316028118 17238890.208316028118
60292.223348083 2023-12-14T05:21:37.274364+00:00 12345678.899991752580 12345678.899991700426 12345678.900006363168 12345678.900030639023 12345678.900030639023 17238890.561526462436 17238890.561526458710 17238890.266056399792 17238890.370551537722 17238890.370551541448
60292.223359706 2023-12-14T05:21:38.278575+00:00 12345678.899963220581 12345678.899963168427 12345678.900011993945 12345678.900032829493 12345678.900032827631 17238889.979435056448 17238889.979435052723 17238890.110328331590 17238889.949395522475 17238889.949395522475
60292.223371232 2023-12-14T05:21:39.274471+00:00 12345678.900039512664 12345678.900039460510 12345678.899986255914 12345678.899981230497 12345678.899981230497 17238890.378423251212 17238890.378423247486 17238890.332226905972 17238890.392465930432 17238890.392465930432
60292.223382884 2023-12-14T05:21:40.281204+00:00 12345678.899963902310 12345678.899963850155 12345678.899996081367 12345678.900000166148 12345678.900000166148 17238890.100348550826 17238890.100348547101 17238890.101605903357 17238890.180782441050 17238890.180782441050
60292.223394436 2023-12-14T05:21:41.279277+00:00 12345678.900061111897 12345678.900061061606 12345678.900012014434 12345678.900012282655 12345678.900012282655 17238889.782090496272 17238889.782090492547 17238889.788643930107 17238889.695384595543 17238889.695384595543
60292.223405997 2023-12-14T05:21:42.278124+00:00 12345678.899903869256 12345678.899903818965 12345678.899978883564 12345678.899976192042 12345678.899976192042 17238889.950073231012 17238889.950073227286 17238889.886602189392 17238889.811386864632 17238889.811386864632
60292.223417665 2023-12-14T05:21:43.286232+00:00 12345678.900072079152 12345678.900072026998 12345678.899990588427 12345678.900004796684 12345678.900004796684 17238889.892220620066 17238889.892220616341 17238889.991464335471 17238890.046370040625 17238890.046370040625
60292.223428986 2023-12-14T05:21:44.264372+00:00 12345678.899985421449 12345678.899985369295 12345678.900001112372 12345678.900035528466 12345678.900035530329 17238890.042253006250 17238890.042253002524 17238889.890818450600 17238889.899933058769 17238889.899933058769
60292.223440683 2023-12-14T05:21:45.274956+00:00 12345678.899909824133 12345678.899909773842 12345678.899974690750 12345678.899988882244 12345678.899988882244 17238889.861786965281 17238889.861786961555 17238890.026186246425 17238890.108671978116 17238890.108671978116
60292.223452301 2023-12-14T05:21:46.278774+00:00 12345678.899938173592 12345678.899938121438 12345678.900007760152 12345678.900017213076 12345678.900017213076 17238890.094270668924 17238890.094270665199 17238890.186479538679 17238890.228425078094 17238890.228425078094
60292.223463784 2023-12-14T05:21:47.270914+00:00 12345678.900115530938 12345678.900115478784 12345678.900004770607 12345678.900028910488 12345678.900028912351 17238890.292986024171 17238890.292986020446 17238890.295148760080 17238890.252678882331 17238890.252678886056
60292.223475455 2023-12-14T05:21:48.279327+00:00 12345678.900034245104 12345678.900034194812 12345678.900005681440 12345678.900002952665 12345678.900002952665 17238890.496024675667 17238890.496024671942 17238890.412311412394 17238890.362956151366 17238890.362956151366
60292.223486841 2023-12-14T05:21:49.263025+00:00 12345678.900002572685 12345678.900002522394 12345678.900014674291 12345678.900060290471 12345678.900060292333 17238890.270642176270 17238890.270642172545 17238890.263116125017 17238890.302076719701 17238890.302076719701
60292.223498572 2023-12-14T05:21:50.276627+00:00 12345678.899899950251 12345678.899899899960 12345678.899998562410 12345678.899996744469 12345678.899996744469 17238890.095060992986 17238890.095060989261 17238890.040224570781 17238890.143061876297 17238890.143061876297
60292.223510097 2023-12-14T05:21:51.272352+00:00 12345678.900098305196 12345678.900098254904 12345678.899990549311 12345678.899959448725 12345678.899959448725 17238889.834772355855 17238889.834772352129 17238889.896331019700 17238889.755943913013 17238889.755943913013
60292.223521657 2023-12-14T05:21:52.271165+00:00 12345678.899894000962 12345678.899893948808 12345678.900015668944 12345678.900007613003 12345678.900007614866 17238889.666764069349 17238889.666764065623 17238889.678946703672 17238889.593157697469 17238889.593157697469
60292.223533243 2023-12-14T05:21:53.272225+00:00 12345678.900009058416 12345678.900009006262 12345678.899993814528 12345678.899979766458 12345678.899979762733 17238889.771342363209 17238889.771342359483 17238889.681020680815 17238889.738809790462 17238889.738809790462
60292.223544807 2023-12-14T05:21:54.271305+00:00 12345678.900043163449 12345678.900043113157 12345678.899992244318 12345678.900002060458 12345678.900002060458 17238889.763795904815 17238889.763795904815 17238889.745090547949 17238889.710217956454 17238889.710217956454
60292.223556364 2023-12-14T05:21:55.269836+00:00 12345678.899986894801 12345678.899986844510 12345678.899984374642 12345678.899995081127 12345678.899995082989 17238889.759318187833 17238889.759318184108 17238889.837464679033 17238889.672222845256 17238889.672222845256
60292.223568012 2023-12-14T05:21:56.276242+00:00 12345678.900042865425 12345678.900042815134 12345678.899994077161 12345678.900000570342 12345678.900000568479 17238889.894214961678 17238889.894214957952 17238889.839918058366 17238889.838154073805 17238889.838154073805
60292.223579545 2023-12-14T05:21:57.272664+00:00 12345678.899904645979 12345678.899904595688 12345678.900012141094 12345678.900004092604 12345678.900004090741 17238889.871103592217 17238889.871103588492 17238889.858954936266 17238889.989949189126 17238889.989949189126
60292.223591178 2023-12-14T05:21:58.277773+00:00 12345678.900102170184 12345678.900102119893 12345678.900008833036 12345678.899999756366 12345678.899999756366 17238889.918073214591 17238889.918073210865 17238889.902204364538 17238889.877038650215 17238889.877038650215
60292.223602671 2023-12-14T05:21:59.270807+00:00 12345678.899894993752 12345678.899894941598 12345678.899988539517 12345678.899963330477 12345678.899963334203 17238889.836609616876 17238889.836609613150 17238889.878679573536 17238889.729521013796 17238889.729521013796
60292.223614321 2023-12-14T05:22:00.277357+00:00 12345678.899980604649 12345678.899980552495 12345678.900008510798 12345678.899992408231 12345678.899992408231 17238890.175099905580 17238890.175099901855 17238890.207630258054 17238890.329132180661 17238890.329132180661
60292.223625923 2023-12-14T05:22:01.279687+00:00 12345678.900058832020 12345678.900058781728 12345678.900016337633 12345678.900039082393 12345678.900039086118 17238890.173499789089 17238890.173499789089 17238890.198473129421 17238890.278781134635 17238890.278781134635
60292.223637701 2023-12-14T05:22:02.297316+00:00 12345678.899975972250 12345678.899975921959 12345678.899986455217 12345678.900007499382 12345678.900007499382 17238890.156499836594 17238890.156499832869 17238890.092934232205 17238890.079653710127 17238890.079653710127
60292.223649251 2023-12-14T05:22:03.295270+00:00 12345678.900084564462 12345678.900084512308 12345678.899992315099 12345678.900005063042 12345678.900005063042 17238890.182075027376 17238890.182075023651 17238890.168580327183 17238890.226171936840 17238890.226171936840
60292.223660545 2023-12-14T05:22:04.271118+00:00 12345678.899942614138 12345678.899942563847 12345678.899994835258 12345678.900000644848 12345678.900000642985 17238890.199939426035 17238890.199939422309 17238890.239732950926 17238890.159399993718 17238890.159399993718
60292.223672045 2023-12-14T05:22:05.264730+00:00 12345678.900081794709 12345678.900081744418 12345678.899997644126 12345678.900009706616 12345678.900009708479 17238890.398706689477 17238890.398706685752 17238890.353142373264 17238890.286934718490 17238890.286934718490
60292.223683832 2023-12-14T05:22:06.283080+00:00 12345678.899866156280 12345678.899866105989 12345678.899979818612 12345678.899964563549 12345678.899964563549 17238890.558269564062 17238890.558269560337 17238890.555803675205 17238890.708358760923 17238890.708358760923
60292.223695194 2023-12-14T05:22:07.264744+00:00 12345678.900053691119 12345678.900053638965 12345678.900009702891 12345678.900006553158 12345678.900006551296 17238890.438921432942 17238890.438921429217 17238890.541910141706 17238890.451820097864 17238890.451820097864
60292.223707016 2023-12-14T05:22:08.286170+00:00 12345678.899954775348 12345678.899954725057 12345678.899988062680 12345678.899961961433 12345678.899961959571 17238890.670341819525 17238890.670341815799 17238890.623530209064 17238890.681870035827 17238890.681870035827
60292.223718342 2023-12-14T05:22:09.264790+00:00 12345678.900034837425 12345678.900034787133 12345678.900006430224 12345678.900028640404 12345678.900028642267 17238890.626421682537 17238890.626421682537 17238890.545717384666 17238890.523523960263 17238890.523523960263
60292.223729922 2023-12-14T05:22:10.265315+00:00 12345678.899992937222 12345678.899992886931 12345678.900007208809 12345678.900013137609 12345678.900013139471 17238890.373916100711 17238890.373916096985 17238890.491746783257 17238890.420144326985 17238890.420144326985
60292.223741644 2023-12-14T05:22:11.278071+00:00 12345678.900004731491 12345678.900004679337 12345678.899993373081 12345678.899981660768 12345678.899981662631 17238890.515073247254 17238890.515073243529 17238890.529897484928 17238890.676483593881 17238890.676483593881
60292.223753057 2023-12-14T05:22:12.264171+00:00 12345678.900088964030 12345678.900088913739 12345678.900016507134 12345678.900043876842 12345678.900043876842 17238890.332288417965 17238890.332288414240 17238890.291665103287 17238890.146416399628 17238890.146416399628
60292.223764642 2023-12-14T05:22:13.265072+00:00 12345678.899990843609 12345678.899990791455 12345678.899989465252 12345678.900009289384 12345678.900009289384 17238890.488279741257 17238890.488279737532 17238890.539652898908 17238890.518472451717 17238890.518472451717
60292.223776291 2023-12-14T05:22:14.271556+00:00 12345678.899974791333 12345678.899974741042 12345678.899988321587 12345678.899975156412 12345678.899975156412 17238890.785605072975 17238890.785605072975 17238890.663981404155 17238890.800390083343 17238890.800390083343
60292.223787785 2023-12-14T05:22:15.264632+00:00 12345678.899905385450 12345678.899905333295 12345678.899979246780 12345678.899994526058 12345678.899994527921 17238890.465216886252 17238890.465216882527 17238890.440630927682 17238890.464007526636 17238890.464007526636
60292.223799515 2023-12-14T05:22:16.278060+00:00 12345678.899940978736 12345678.899940928444 12345678.900003006682 12345678.900002945215 12345678.900002945215 17238890.527736086398 17238890.527736082673 17238890.654494941235 17238890.582673966885 17238890.582673963159
60292.223811002 2023-12-14T05:22:17.270601+00:00 12345678.900133708492 12345678.900133656338 12345678.900017954409 12345678.900010654703 12345678.900010652840 17238891.062149167061 17238891.062149163336 17238890.981082629412 17238891.154130846262 17238891.154130846262
60292.223822754 2023-12-14T05:22:18.285967+00:00 12345678.900020305067 12345678.900020252913 12345678.899974161759 12345678.899973414838 12345678.899973416701 17238890.218818504363 17238890.218818500638 17238890.258859820664 17238890.123259950429 17238890.123259950429
60292.223834228 2023-12-14T05:22:19.277331+00:00 12345678.899932960048 12345678.899932909757 12345678.899992106482 12345678.899983469397 12345678.899983469397 17238890.577360123396 17238890.577360119671 17238890.648911096156 17238890.697336427867 17238890.697336427867
60292.223845654 2023-12-14T05:22:20.264544+00:00 12345678.899973228574 12345678.899973178282 12345678.899978199974 12345678.899958856404 12345678.899958856404 17238890.836674179882 17238890.836674176157 17238890.724826402962 17238890.753499489278 17238890.753499489278
60292.223857299 2023-12-14T05:22:21.270655+00:00 12345678.899967074394 12345678.899967024103 12345678.900005701929 12345678.900006258860 12345678.900006260723 17238890.358501568437 17238890.358501564711 17238890.355215039104 17238890.259310394526 17238890.259310398251
60292.223868883 2023-12-14T05:22:22.271460+00:00 12345678.899961169809 12345678.899961117655 12345678.899997593835 12345678.899986794218 12345678.899986792356 17238890.079767923802 17238890.079767920077 17238890.218918964267 17238890.326431501657 17238890.326431501657
60292.223880480 2023-12-14T05:22:23.273487+00:00 12345678.900038652122 12345678.900038599968 12345678.899996783584 12345678.899982713163 12345678.899982711300 17238889.753205828369 17238889.753205824643 17238889.757422856987 17238889.682856235653 17238889.682856235653
60292.223892048 2023-12-14T05:22:24.272990+00:00 12345678.899987729266 12345678.899987677112 12345678.900025375187 12345678.900017309934 12345678.900017308071 17238889.958536118269 17238889.958536114544 17238889.841902561486 17238889.806618712842 17238889.806618712842
60292.223903679 2023-12-14T05:22:25.277899+00:00 12345678.900058230385 12345678.900058180094 12345678.899996396154 12345678.899999892339 12345678.899999894202 17238890.237104069442 17238890.237104065716 17238890.184739999473 17238890.313613940030 17238890.313613936305
60292.223915169 2023-12-14T05:22:26.270610+00:00 12345678.899941286072 12345678.899941233918 12345678.899990199134 12345678.900002852082 12345678.900002852082 17238889.771391108632 17238889.771391104907 17238889.837883122265 17238889.845630288124 17238889.845630288124
60292.223926747 2023-12-14T05:22:27.270957+00:00 12345678.900104785338 12345678.900104733184 12345678.899999786168 12345678.900010963902 12345678.900010965765 17238889.807774871588 17238889.807774871588 17238889.822312638164 17238889.801328040659 17238889.801328040659
60292.223938415 2023-12-14T05:22:28.279025+00:00 12345678.899950699881 12345678.899950649589 12345678.899977069348 12345678.899985441938 12345678.899985440075 17238890.192052740604 17238890.192052736878 17238890.261322285980 17238890.186747286469 17238890.186747290194
60292.223949982 2023-12-14T05:22:29.278408+00:00 12345678.900008939207 12345678.900008887053 12345678.900016300380 12345678.900039914995 12345678.900039914995 17238890.475153535604 17238890.475153531879 17238890.373024757951 17238890.202726483345 17238890.202726483345
60292.223961545 2023-12-14T05:22:30.277460+00:00 12345678.899925326928 12345678.899925274774 12345678.899993764237 12345678.899974100292 12345678.899974102154 17238890.954076334834 17238890.954076331109 17238890.860580712557 17238891.092044778168 17238891.092044778168
60292.223973138 2023-12-14T05:22:31.279106+00:00 12345678.900009786710 12345678.900009734556 12345678.900007791817 12345678.900030331686 12345678.900030329823 17238890.612663660198 17238890.612663656473 17238890.632824331522 17238890.573953341693 17238890.573953341693
60292.223984610 2023-12-14T05:22:32.270320+00:00 12345678.899972625077 12345678.899972574785 12345678.899993568659 12345678.899981535971 12345678.899981537834 17238890.768572147936 17238890.768572144210 17238890.874289371073 17238890.931554425508 17238890.931554425508
60292.223996127 2023-12-14T05:22:33.265398+00:00 12345678.900047002360 12345678.900046950206 12345678.900020955130 12345678.900030165911 12345678.900030165911 17238890.681553643197 17238890.681553639472 17238890.859940309078 17238890.828842166811 17238890.828842166811
60292.224007767 2023-12-14T05:22:34.271044+00:00 12345678.899952746928 12345678.899952694774 12345678.899977643043 12345678.899942748249 12345678.899942748249 17238891.340466998518 17238891.340466994792 17238891.067475851625 17238891.151212695986 17238891.151212699711
60292.224019360 2023-12-14T05:22:35.272729+00:00 12345678.900154080242 12345678.900154028088 12345678.900000290945 12345678.899979999289 12345678.899980001152 17238890.546949364245 17238890.546949360520 17238890.584632214159 17238890.429946258664 17238890.429946258664
60292.224030971 2023-12-14T05:22:36.275900+00:00 12345678.899892486632 12345678.899892436340 12345678.899989571422 12345678.899983912706 12345678.899983912706 17238890.971263810992 17238890.971263807267 17238890.958717297763 17238891.025487594306 17238891.025487594306
60292.224042492 2023-12-14T05:22:37.271361+00:00 12345678.900045977905 12345678.900045925751 12345678.899987272918 12345678.900007126853 12345678.900007126853 17238890.885053604841 17238890.885053601116 17238890.946302145720 17238891.076447773725 17238891.076447773725
60292.224054087 2023-12-14T05:22:38.273167+00:00 12345678.900039674714 12345678.900039624423 12345678.900005895644 12345678.899992385879 12345678.899992387742 17238890.324749726802 17238890.324749723077 17238890.408276177943 17238890.262584391981 17238890.262584391981
60292.224065690 2023-12-14T05:22:39.275608+00:00 12345678.899872791022 12345678.899872738868 12345678.899991082028 12345678.899969205260 12345678.899969203398 17238891.147283755243 17238891.147283751518 17238891.077299810946 17238891.163338445127 17238891.163338445127
60292.224077296 2023-12-14T05:22:40.278373+00:00 12345678.899935005233 12345678.899934954941 12345678.899990014732 12345678.899997487664 12345678.899997487664 17238890.924549188465 17238890.924549188465 17238890.803826466203 17238890.731423176825 17238890.731423176825
60292.224088713 2023-12-14T05:22:41.264787+00:00 12345678.900145858526 12345678.900145806372 12345678.900002373382 12345678.899973010644 12345678.899973008782 17238890.737805560231 17238890.737805556506 17238890.797659032047 17238890.837604276836 17238890.837604273111
60292.224100471 2023-12-14T05:22:42.280727+00:00 12345678.899898864329 12345678.899898812175 12345678.900007143617 12345678.899981770664 12345678.899981768802 17238890.736320633441 17238890.736320629716 17238890.781280480325 17238890.790895279497 17238890.790895279497
60292.224112064 2023-12-14T05:22:43.282281+00:00 12345678.900112265721 12345678.900112215430 12345678.900008840486 12345678.900013187900 12345678.900013187900 17238890.757982015610 17238890.757982011884 17238890.820206642151 17238890.945011276752 17238890.945011276752
60292.224123589 2023-12-14T05:22:44.278060+00:00 12345678.899883225560 12345678.899883175269 12345678.900000821799 12345678.899994131178 12345678.899994131178 17238890.954356715083 17238890.954356711358 17238890.882603414357 17238890.791811112314 17238890.791811112314
60292.224135236 2023-12-14T05:22:45.284381+00:00 12345678.900155866519 12345678.900155814365 12345678.899998074397 12345678.899995682761 12345678.899995680898 17238890.641157466918 17238890.641157466918 17238890.750457234681 17238890.661361902952 17238890.661361902952
60292.224146585 2023-12-14T05:22:46.264964+00:00 12345678.899847066030 12345678.899847013876 12345678.899995353073 12345678.900012766942 12345678.900012768805 17238891.288137581199 17238891.288137577474 17238890.982364065945 17238891.165232080966 17238891.165232080966
60292.224158327 2023-12-14T05:22:47.279421+00:00 12345678.900046922266 12345678.900046871975 12345678.899960415438 12345678.899939851835 12345678.899939849973 17238890.451554991305 17238890.451554987580 17238890.829592574388 17238890.616702232510 17238890.616702232510
60292.224169880 2023-12-14T05:22:48.277604+00:00 12345678.899900117889 12345678.899900067598 12345678.899982893839 12345678.899976382032 12345678.899976382032 17238891.238060113043 17238891.238060109317 17238891.140441540629 17238891.244030211121 17238891.244030211121
60292.224181384 2023-12-14T05:22:49.271602+00:00 12345678.900097822770 12345678.900097772479 12345678.900010000914 12345678.900035476312 12345678.900035474449 17238890.949259828776 17238890.949259828776 17238890.987298291177 17238891.102853886783 17238891.102853886783
60292.224192972 2023-12-14T05:22:50.272778+00:00 12345678.899928269908 12345678.899928219616 12345678.899987461045 12345678.899966070428 12345678.899966070428 17238890.853684317321 17238890.853684313595 17238890.867305874825 17238890.733512282372 17238890.733512286097
60292.224204496 2023-12-14T05:22:51.268482+00:00 12345678.900080773979 12345678.900080721825 12345678.899998040870 12345678.899992462248 12345678.899992462248 17238891.445480626076 17238891.445480622351 17238891.280427273363 17238891.253130562603 17238891.253130562603
60292.224216057 2023-12-14T05:22:52.267281+00:00 12345678.899941023439 12345678.899940971285 12345678.900009777397 12345678.900017911568 12345678.900017911568 17238891.232935857028 17238891.232935857028 17238891.234432645142 17238891.261092510074 17238891.261092510074
60292.224227676 2023-12-14T05:22:53.271220+00:00 12345678.900004578754 12345678.900004526600 12345678.900002915412 12345678.900024959818 12345678.900024961680 17238891.252894099802 17238891.252894096076 17238891.349816318601 17238891.460456293076 17238891.460456293076
60292.224239262 2023-12-14T05:22:54.272239+00:00 12345678.900060737506 12345678.900060685351 12345678.899979978800 12345678.899988196790 12345678.899988194928 17238891.423370730132 17238891.423370726407 17238891.292023379356 17238891.363613013178 17238891.363613013178
60292.224250907 2023-12-14T05:22:55.278318+00:00 12345678.899934077635 12345678.899934027344 12345678.900014797226 12345678.900015197694 12345678.900015197694 17238891.479130782187 17238891.479130778462 17238891.483873926103 17238891.578741423786 17238891.578741423786
60292.224262495 2023-12-14T05:22:56.279583+00:00 12345678.900043960661 12345678.900043910369 12345678.899995634332 12345678.899992488325 12345678.899992488325 17238891.333840917796 17238891.333840914071 17238891.367244612426 17238891.256462566555 17238891.256462566555
60292.224273952 2023-12-14T05:22:57.269452+00:00 12345678.899899354205 12345678.899899302050 12345678.900009196252 12345678.899999558926 12345678.899999555200 17238891.225976634771 17238891.225976631045 17238891.245210096240 17238891.155088409781 17238891.155088409781
60292.224285624 2023-12-14T05:22:58.277923+00:00 12345678.900116629899 12345678.900116577744 12345678.899980584159 12345678.899970697239 12345678.899970695376 17238891.501462422311 17238891.501462422311 17238891.516101315618 17238891.620869476348 17238891.620869480073
60292.224297128 2023-12-14T05:22:59.271884+00:00 12345678.899877650663 12345678.899877598509 12345678.899988885969 12345678.899996677414 12345678.899996679276 17238891.242601733655 17238891.242601729929 17238891.276256758720 17238891.197655174881 17238891.197655174881
60292.224308790 2023-12-14T05:23:00.279466+00:00 12345678.900133630261 12345678.900133578107 12345678.899995692074 12345678.899994134903 12345678.899994133040 17238891.432074781507 17238891.432074777782 17238891.357355512679 17238891.330604959279 17238891.330604959279
60292.224320385 2023-12-14T05:23:01.281238+00:00 12345678.899803340435 12345678.899803290144 12345678.899995155632 12345678.899990696460 12345678.899990696460 17238891.348899830133 17238891.348899826407 17238891.406306575984 17238891.403645452112 17238891.403645452112
60292.224331887 2023-12-14T05:23:02.275074+00:00 12345678.900042830035 12345678.900042777881 12345678.900007393211 12345678.900019628927 12345678.900019630790 17238891.602996967733 17238891.602996967733 17238891.456918735057 17238891.529235109687 17238891.529235109687
60292.224343347 2023-12-14T05:23:03.265192+00:00 12345678.900125702843 12345678.900125652552 12345678.900000832975 12345678.899984806776 12345678.899984806776 17238891.371535792947 17238891.371535789222 17238891.490444324911 17238891.487907171249 17238891.487907171249
60292.224354937 2023-12-14T05:23:04.266582+00:00 12345678.899991063401 12345678.899991011247 12345678.899987038225 12345678.899957869202 12345678.899957867339 17238891.370572656393 17238891.370572652668 17238891.523086283356 17238891.469883147627 17238891.469883147627
60292.224366492 2023-12-14T05:23:05.264882+00:00 12345678.899882471189 12345678.899882419035 12345678.900011681020 12345678.900004971772 12345678.900004975498 17238891.741740275174 17238891.741740271449 17238891.607302375138 17238891.596020285040 17238891.596020285040
60292.224378056 2023-12-14T05:23:06.264070+00:00 12345678.900093296543 12345678.900093244389 12345678.900005269796 12345678.900014899671 12345678.900014894083 17238891.404408652335 17238891.404408648610 17238891.471616074443 17238891.323026377708 17238891.323026377708
60292.224389643 2023-12-14T05:23:07.265155+00:00 12345678.899886563420 12345678.899886511266 12345678.899984410033 12345678.899974435568 12345678.899974433705 17238891.680812340230 17238891.680812336504 17238891.591097421944 17238891.658013731241 17238891.658013731241
60292.224401254 2023-12-14T05:23:08.268337+00:00 12345678.900131579489 12345678.900131529197 12345678.899997809902 12345678.900007925928 12345678.900007927790 17238891.511262141168 17238891.511262137443 17238891.506904739887 17238891.485344629735 17238891.485344633460
60292.224412794 2023-12-14T05:23:09.265412+00:00 12345678.899926939979 12345678.899926889688 12345678.899987801909 12345678.899986317381 12345678.899986317381 17238891.671300124377 17238891.671300120652 17238891.652871612459 17238891.660030651838 17238891.660030651838
60292.224424469 2023-12-14T05:23:10.274150+00:00 12345678.899920832366 12345678.899920782074 12345678.900005951524 12345678.900024445727 12345678.900024445727 17238891.483659997582 17238891.483659993857 17238891.459352035075 17238891.363880276680 17238891.363880276680
60292.224435939 2023-12-14T05:23:11.265167+00:00 12345678.900155784562 12345678.900155732408 12345678.900005921721 12345678.899992128834 12345678.899992128834 17238891.698709420860 17238891.698709417135 17238891.593629289418 17238891.777755726129 17238891.777755726129
60292.224447499 2023-12-14T05:23:12.263900+00:00 12345678.899858407676 12345678.899858355522 12345678.900022897869 12345678.900024902076 12345678.900024902076 17238891.069513205439 17238891.069513201714 17238891.279453173280 17238891.109447870404 17238891.109447870404
60292.224459274 2023-12-14T05:23:13.281238+00:00 12345678.900019982830 12345678.900019930676 12345678.899999871850 12345678.900019586086 12345678.900019586086 17238891.492139257491 17238891.492139253765 17238891.505111780018 17238891.510370079428 17238891.510370079428
60292.224470831 2023-12-14T05:23:14.279827+00:00 12345678.900064684451 12345678.900064634159 12345678.899987658486 12345678.899993833154 12345678.899993835017 17238891.123720545322 17238891.123720541596 17238891.190522972494 17238891.167991865426 17238891.167991865426
60292.224482377 2023-12-14T05:23:15.277355+00:00 12345678.899929139763 12345678.899929089472 12345678.900003124028 12345678.899994025007 12345678.899994026870 17238891.320031944662 17238891.320031940937 17238891.273117769510 17238891.325558971614 17238891.325558971614
60292.224493876 2023-12-14T05:23:16.270917+00:00 12345678.900146115571 12345678.900146063417 12345678.899997005239 12345678.899972759187 12345678.899972759187 17238891.459783047438 17238891.459783043712 17238891.433365069330 17238891.439905323088 17238891.439905323088
60292.224505372 2023-12-14T05:23:17.264134+00:00 12345678.899909028783 12345678.899908976629 12345678.899988496676 12345678.899988504127 12345678.899988505989 17238891.480900060385 17238891.480900056660 17238891.389583516866 17238891.315305870026 17238891.315305870026
60292.224517030 2023-12-14T05:23:18.271372+00:00 12345678.899971298873 12345678.899971248582 12345678.899972602725 12345678.899973012507 12345678.899973012507 17238891.624315630645 17238891.624315626919 17238891.563107758760 17238891.688807956874 17238891.688807956874
60292.224528708 2023-12-14T05:23:19.280439+00:00 12345678.899966059253 12345678.899966008961 12345678.900018295273 12345678.900005811825 12345678.900005811825 17238891.065865121782 17238891.065865118057 17238891.221524346620 17238891.192777078599 17238891.192777078599
60292.224540344 2023-12-14T05:23:20.285675+00:00 12345678.900041729212 12345678.900041678920 12345678.899998567998 12345678.899992037565 12345678.899992037565 17238891.559573266655 17238891.559573262930 17238891.412910703570 17238891.444982409477 17238891.444982409477
60292.224551827 2023-12-14T05:23:21.277852+00:00 12345678.899899752811 12345678.899899702519 12345678.899980401620 12345678.899972645566 12345678.899972645566 17238891.330505043268 17238891.330505039543 17238891.399026449770 17238891.309422638267 17238891.309422638267
60292.224563252 2023-12-14T05:23:22.264966+00:00 12345678.900107417256 12345678.900107365102 12345678.899986743927 12345678.899997966364 12345678.899997966364 17238891.386482931674 17238891.386482927948 17238891.410466365516 17238891.293350167572 17238891.293350167572
60292.224574820 2023-12-14T05:23:23.264475+00:00 12345678.899971792474 12345678.899971740320 12345678.899994809180 12345678.899958020076 12345678.899958023801 17238891.903049428016 17238891.903049424291 17238891.757601983845 17238891.812371402979 17238891.812371402979
60292.224586481 2023-12-14T05:23:24.271973+00:00 12345678.899938020855 12345678.899937970564 12345678.900004232302 12345678.899984953925 12345678.899984955788 17238891.765104271472 17238891.765104267746 17238891.827567938715 17238891.863264244050 17238891.863264244050
60292.224598048 2023-12-14T05:23:25.271366+00:00 12345678.900085628033 12345678.900085577741 12345678.899989476427 12345678.899969661608 12345678.899969663471 17238891.677693642676 17238891.677693638951 17238891.734640147537 17238891.622031673789 17238891.622031673789
60292.224609721 2023-12-14T05:23:26.279925+00:00 12345678.900033801794 12345678.900033749640 12345678.900022706017 12345678.900035666302 12345678.900035666302 17238891.616330172867 17238891.616330169141 17238891.735846355557 17238891.588251415640 17238891.588251415640
60292.224621284 2023-12-14T05:23:27.278904+00:00 12345678.899891190231 12345678.899891139939 12345678.900003453717 12345678.900001978502 12345678.900001978502 17238892.335768476129 17238892.335768472403 17238892.230637941509 17238892.374936833978 17238892.374936833978
60292.224632768 2023-12-14T05:23:28.271185+00:00 12345678.900099288672 12345678.900099238381 12345678.900000542402 12345678.899973127991 12345678.899973126128 17238892.123772960156 17238892.123772956431 17238892.161415856332 17238892.199524085969 17238892.199524085969
60292.224644331 2023-12-14T05:23:29.270232+00:00 12345678.900038313121 12345678.900038260967 12345678.899988964200 12345678.899957371876 12345678.899957370013 17238892.082030057907 17238892.082030054182 17238892.110768642277 17238892.108791932464 17238892.108791932464
60292.224655977 2023-12-14T05:23:30.276357+00:00 12345678.899937203154 12345678.899937151000 12345678.899988189340 12345678.899973928928 12345678.899973927066 17238892.243397828192 17238892.243397824466 17238892.158239558339 17238892.100004702806 17238892.100004702806
60292.224667511 2023-12-14T05:23:31.272945+00:00 12345678.899898499250 12345678.899898448959 12345678.899993071333 12345678.899984562770 12345678.899984562770 17238892.133163623512 17238892.133163619787 17238892.131022185087 17238892.118480637670 17238892.118480637670
60292.224679160 2023-12-14T05:23:32.279393+00:00 12345678.900069236755 12345678.900069184601 12345678.899994572625 12345678.900021940470 12345678.900021940470 17238891.912379618734 17238891.912379615009 17238891.966552253813 17238891.880048923194 17238891.880048923194
60292.224690692 2023-12-14T05:23:33.275756+00:00 12345678.899939339608 12345678.899939287454 12345678.899984080344 12345678.899992665276 12345678.899992663413 17238891.777223799378 17238891.777223795652 17238891.881344538182 17238891.855937398970 17238891.855937398970
60292.224702193 2023-12-14T05:23:34.269468+00:00 12345678.900074772537 12345678.900074720383 12345678.900010786951 12345678.900031713769 12345678.900031713769 17238891.949102811515 17238891.949102807790 17238891.815254900604 17238891.867727976292 17238891.867727976292
60292.224713711 2023-12-14T05:23:35.264614+00:00 12345678.899938555434 12345678.899938505143 12345678.899996340275 12345678.900000808761 12345678.900000808761 17238892.025180574507 17238892.025180570781 17238891.899656973779 17238892.027600847185 17238892.027600847185
60292.224725376 2023-12-14T05:23:36.272508+00:00 12345678.900040019304 12345678.900039967149 12345678.899995360523 12345678.899959292263 12345678.899959292263 17238891.635530732572 17238891.635530728847 17238891.683002192527 17238891.684964913875 17238891.684964913875
60292.224736928 2023-12-14T05:23:37.270533+00:00 12345678.900071209297 12345678.900071159005 12345678.900015443563 12345678.900032121688 12345678.900032119825 17238891.704960223287 17238891.704960219562 17238891.846697900444 17238891.800381690264 17238891.800381686538
60292.224748583 2023-12-14T05:23:38.277576+00:00 12345678.899854311720 12345678.899854261428 12345678.899993441999 12345678.899974875152 12345678.899974875152 17238892.100549165159 17238892.100549161434 17238892.036527417600 17238892.070568818599 17238892.070568818599
60292.224760253 2023-12-14T05:23:39.285830+00:00 12345678.900162924081 12345678.900162873790 12345678.900005066767 12345678.900031963363 12345678.900031963363 17238891.637177370489 17238891.637177366763 17238891.701733052731 17238891.627964992076 17238891.627964992076
60292.224771741 2023-12-14T05:23:40.278439+00:00 12345678.899913223460 12345678.899913171306 12345678.899994578212 12345678.900012884289 12345678.900012884289 17238892.121772766113 17238892.121772762388 17238892.110120296478 17238892.223947815597 17238892.223947815597
60292.224783286 2023-12-14T05:23:41.275958+00:00 12345678.899993993342 12345678.899993941188 12345678.900003669783 12345678.900038620457 12345678.900038618594 17238892.171035509557 17238892.171035505831 17238892.038675509393 17238892.073985598981 17238892.073985598981
60292.224794886 2023-12-14T05:23:42.278121+00:00 12345678.900035409257 12345678.900035357103 12345678.899977179244 12345678.899984015152 12345678.899984015152 17238891.678930733353 17238891.678930729628 17238891.756880942732 17238891.663502745330 17238891.663502745330
60292.224806328 2023-12-14T05:23:43.266724+00:00 12345678.899931631982 12345678.899931581691 12345678.899985270575 12345678.899988245219 12345678.899988245219 17238891.774116251618 17238891.774116247892 17238891.783392686397 17238891.756393708289 17238891.756393708289
60292.224817926 2023-12-14T05:23:44.268769+00:00 12345678.899927701801 12345678.899927651510 12345678.899996824563 12345678.900003278628 12345678.900003280491 17238891.731631249189 17238891.731631245464 17238891.751414898783 17238891.726390834898 17238891.726390834898
60292.224829522 2023-12-14T05:23:45.270680+00:00 12345678.900131845847 12345678.900131793693 12345678.900007711723 12345678.900032678619 12345678.900032680482 17238892.076894901693 17238892.076894901693 17238892.118123523891 17238892.163470439613 17238892.163470439613
60292.224841101 2023-12-14T05:23:46.271115+00:00 12345678.899896204472 12345678.899896152318 12345678.900010900572 12345678.900031397119 12345678.900031395257 17238892.230077445507 17238892.230077445507 17238892.140702418983 17238892.260420244187 17238892.260420244187
60292.224852647 2023-12-14T05:23:47.268676+00:00 12345678.900028478354 12345678.900028426200 12345678.899999294430 12345678.900017468259 12345678.900017468259 17238891.839112810791 17238891.839112807065 17238891.901380639523 17238891.798342514783 17238891.798342514783
60292.224864177 2023-12-14T05:23:48.264924+00:00 12345678.900124032050 12345678.900123981759 12345678.900012446567 12345678.900026777759 12345678.900026777759 17238892.415885880589 17238892.415885876864 17238892.302220441401 17238892.366684190929 17238892.366684190929
60292.224875907 2023-12-14T05:23:49.278371+00:00 12345678.899927359074 12345678.899927308783 12345678.899999151006 12345678.900002099574 12345678.900002099574 17238892.160470195115 17238892.160470191389 17238892.190848864615 17238892.167449999601 17238892.167449999601
60292.224887397 2023-12-14T05:23:50.271059+00:00 12345678.900022599846 12345678.900022549555 12345678.900007214397 12345678.899997688830 12345678.899997688830 17238892.060863375664 17238892.060863375664 17238892.154370665550 17238892.124141413718 17238892.124141413718
60292.224899010 2023-12-14T05:23:51.274455+00:00 12345678.899903623387 12345678.899903571233 12345678.899990644306 12345678.900001237169 12345678.900001239032 17238892.250372383744 17238892.250372380018 17238892.171567559242 17238892.238935686648 17238892.238935686648
60292.224910533 2023-12-14T05:23:52.270027+00:00 12345678.900091221556 12345678.900091171265 12345678.899999739602 12345678.900019409135 12345678.900019410998 17238892.112827371806 17238892.112827368081 17238892.135440427810 17238892.151286952198 17238892.151286955923
60292.224922048 2023-12-14T05:23:53.264921+00:00 12345678.899965412915 12345678.899965362623 12345678.899998432025 12345678.899992652237 12345678.899992652237 17238892.158813148737 17238892.158813145012 17238892.068264901638 17238892.022812891752 17238892.022812891752
60292.224933793 2023-12-14T05:23:54.279682+00:00 12345678.899987194687 12345678.899987144396 12345678.899988861755 12345678.899965835735 12345678.899965835735 17238892.284331034869 17238892.284331031144 17238892.153882771730 17238892.126659065485 17238892.126659065485
60292.224945300 2023-12-14T05:23:55.273919+00:00 12345678.899993652478 12345678.899993602186 12345678.899986533448 12345678.899957455695 12345678.899957453832 17238892.105374738574 17238892.105374734849 17238892.426938533783 17238892.321439806372 17238892.321439806372
60292.224956837 2023-12-14T05:23:56.270717+00:00 12345678.899951070547 12345678.899951018393 12345678.899999648333 12345678.899992279708 12345678.899992277846 17238892.470722831786 17238892.470722828060 17238892.454533714801 17238892.518124304712 17238892.518124304712
60292.224968495 2023-12-14T05:23:57.277971+00:00 12345678.900115448982 12345678.900115398690 12345678.900009429082 12345678.900011036545 12345678.900011036545 17238892.598701559007 17238892.598701555282 17238892.457423467189 17238892.567477405071 17238892.567477405071
60292.224980153 2023-12-14T05:23:58.285242+00:00 12345678.899881601334 12345678.899881551042 12345678.899998294190 12345678.899983190000 12345678.899983190000 17238892.509737614542 17238892.509737610817 17238892.446114551276 17238892.393546611071 17238892.393546611071
60292.224991641 2023-12-14T05:23:59.277752+00:00 12345678.900052161887 12345678.900052109733 12345678.899996181950 12345678.899977408350 12345678.899977406487 17238892.321121968329 17238892.321121964604 17238892.334981624037 17238892.321402311325 17238892.321402311325
60292.225003232 2023-12-14T05:24:00.279232+00:00 12345678.899926554412 12345678.899926504120 12345678.900012852624 12345678.900036117062 12345678.900036115199 17238892.192421812564 17238892.192421808839 17238892.353648241609 17238892.368622418493 17238892.368622418493
60292.225014708 2023-12-14T05:24:01.270761+00:00 12345678.900145873427 12345678.900145821273 12345678.900006188080 12345678.900023778901 12345678.900023778901 17238892.353957220912 17238892.353957217187 17238892.178846225142 17238892.181156106293 17238892.181156102568
60292.225026376 2023-12-14T05:24:02.278908+00:00 12345678.899911537766 12345678.899911485612 12345678.899982661009 12345678.899966670200 12345678.899966670200 17238892.100795909762 17238892.100795906037 17238892.124739732593 17238892.111422758549 17238892.111422758549
60292.225037852 2023-12-14T05:24:03.270394+00:00 12345678.900064395741 12345678.900064343587 12345678.899974381551 12345678.899973209947 12345678.899973209947 17238892.221681322902 17238892.221681319177 17238892.285977281630 17238892.249493256211 17238892.249493256211
60292.225049374 2023-12-14T05:24:04.265884+00:00 12345678.899869708344 12345678.899869658053 12345678.900013081729 12345678.900012806058 12345678.900012807921 17238892.716313954443 17238892.716313950717 17238892.655956283212 17238892.742075625807 17238892.742075625807
60292.225060947 2023-12-14T05:24:05.265798+00:00 12345678.900108622387 12345678.900108572096 12345678.899999780580 12345678.899991968647 12345678.899991970509 17238892.669086787850 17238892.669086787850 17238892.836769398302 17238892.838918864727 17238892.838918868452
60292.225072528 2023-12-14T05:24:06.266454+00:00 12345678.899871010333 12345678.899870960042 12345678.899984898046 12345678.900010319427 12345678.900010321289 17238893.121710151434 17238893.121710147709 17238893.003290794790 17238893.093272119761 17238893.093272119761
60292.225084123 2023-12-14T05:24:07.268247+00:00 12345678.900083804503 12345678.900083754212 12345678.899985270575 12345678.899974165484 12345678.899974163622 17238892.888452138752 17238892.888452135026 17238892.851860087365 17238892.852496910840 17238892.852496910840
60292.225095644 2023-12-14T05:24:08.263661+00:00 12345678.899967506528 12345678.899967454374 12345678.900008231401 12345678.899996697903 12345678.899996697903 17238892.791304003447 17238892.791303999722 17238892.803648747504 17238892.750335734338 17238892.750335734338
60292.225107278 2023-12-14T05:24:09.268844+00:00 12345678.900110293180 12345678.900110242888 12345678.900005845353 12345678.900012964383 12345678.900012962520 17238892.940266333520 17238892.940266329795 17238893.008020758629 17238893.016715932637 17238893.016715932637
60292.225118789 2023-12-14T05:24:10.263364+00:00 12345678.899912487715 12345678.899912435561 12345678.899997759610 12345678.899990873411 12345678.899990873411 17238892.867897778749 17238892.867897775024 17238892.831261690706 17238892.735880009830 17238892.735880013555
60292.225130395 2023-12-14T05:24:11.266130+00:00 12345678.899914303795 12345678.899914251640 12345678.900003882125 12345678.899983460084 12345678.899983460084 17238892.657407142222 17238892.657407138497 17238892.732154820114 17238892.755501076579 17238892.755501076579
60292.225142196 2023-12-14T05:24:12.285773+00:00 12345678.900071414188 12345678.900071362033 12345678.900004757568 12345678.900023808703 12345678.900023806840 17238892.776987954974 17238892.776987954974 17238892.626553766429 17238892.794771056622 17238892.794771056622
60292.225153699 2023-12-14T05:24:13.279553+00:00 12345678.899941910058 12345678.899941859767 12345678.900003386661 12345678.900011518970 12345678.900011520833 17238892.371228471398 17238892.371228467673 17238892.407861098647 17238892.317965500057 17238892.317965500057
60292.225165097 2023-12-14T05:24:14.264370+00:00 12345678.900047371164 12345678.900047320873 12345678.899971602485 12345678.900004813448 12345678.900004813448 17238892.400067497045 17238892.400067493320 17238892.493131257594 17238892.370522405952 17238892.370522405952
60292.225176830 2023-12-14T05:24:15.278115+00:00 12345678.900001840666 12345678.900001790375 12345678.899972457439 12345678.900000818074 12345678.900000816211 17238892.682438191026 17238892.682438187301 17238892.771543361247 17238892.824929688126 17238892.824929688126
60292.225188318 2023-12-14T05:24:16.270664+00:00 12345678.900045109913 12345678.900045057759 12345678.900007924065 12345678.900004362687 12345678.900004360825 17238892.967777993530 17238892.967777989805 17238892.914710085839 17238893.090071294457 17238893.090071294457
60292.225200007 2023-12-14T05:24:17.280585+00:00 12345678.899893013760 12345678.899892963469 12345678.899987619370 12345678.899966794997 12345678.899966794997 17238893.038648415357 17238893.038648411632 17238892.894996836782 17238892.957213349640 17238892.957213349640
60292.225211459 2023-12-14T05:24:18.270081+00:00 12345678.900001395494 12345678.900001343340 12345678.900003947318 12345678.900022950023 12345678.900022951886 17238892.858056318015 17238892.858056318015 17238892.879079151899 17238892.810375675559 17238892.810375675559
60292.225222970 2023-12-14T05:24:19.264591+00:00 12345678.900113930926 12345678.900113878772 12345678.900008365512 12345678.899998325855 12345678.899998327717 17238892.663685034961 17238892.663685031235 17238892.728177189827 17238892.667930819094 17238892.667930819094
60292.225234793 2023-12-14T05:24:20.286072+00:00 12345678.899937300012 12345678.899937249720 12345678.899989457801 12345678.899970162660 12345678.899970164523 17238892.728846687824 17238892.728846684098 17238892.810717474669 17238892.850837334991 17238892.850837334991
60292.225246287 2023-12-14T05:24:21.279175+00:00 12345678.899949215353 12345678.899949165061 12345678.899982338771 12345678.899961108342 12345678.899961110204 17238892.704484712332 17238892.704484708607 17238892.648245751858 17238892.643031824380 17238892.643031820655
60292.225257765 2023-12-14T05:24:22.270882+00:00 12345678.899963820353 12345678.899963770062 12345678.900012232363 12345678.899985354394 12345678.899985354394 17238892.499213308096 17238892.499213304371 17238892.481587663293 17238892.585533842444 17238892.585533842444
60292.225269421 2023-12-14T05:24:23.278004+00:00 12345678.900128586218 12345678.900128535926 12345678.899997334927 12345678.899993551895 12345678.899993553758 17238892.519864052534 17238892.519864048809 17238892.451152339578 17238892.415554720908 17238892.415554720908
60292.225280838 2023-12-14T05:24:24.264414+00:00 12345678.900018947199 12345678.900018895045 12345678.899997673929 12345678.899989530444 12345678.899989532307 17238892.658782552928 17238892.658782549202 17238892.780191231519 17238892.808160126209 17238892.808160122484
60292.225292431 2023-12-14T05:24:25.266069+00:00 12345678.900001691654 12345678.900001639500 12345678.900017436594 12345678.900029232726 12345678.900029232726 17238892.804609976709 17238892.804609972984 17238892.833932913840 17238892.796795722097 17238892.796795722097
60292.225304145 2023-12-14T05:24:26.278159+00:00 12345678.899959271774 12345678.899959221482 12345678.899968896061 12345678.899945624173 12345678.899945624173 17238892.854928150773 17238892.854928147048 17238892.918713744730 17238892.939262494445 17238892.939262494445
60292.225315713 2023-12-14T05:24:27.277600+00:00 12345678.899882771075 12345678.899882720783 12345678.900009732693 12345678.900000918657 12345678.900000914931 17238892.850282113999 17238892.850282110274 17238892.671950634569 17238892.718320034444 17238892.718320034444
60292.225327322 2023-12-14T05:24:28.280598+00:00 12345678.899983327836 12345678.899983277544 12345678.899976879358 12345678.899969376624 12345678.899969376624 17238892.989612892270 17238892.989612888545 17238892.885497502983 17238892.889587141573 17238892.889587141573
60292.225338895 2023-12-14T05:24:29.280572+00:00 12345678.900144672021 12345678.900144619867 12345678.900012612343 12345678.900019353256 12345678.900019353256 17238893.164498407394 17238893.164498403668 17238893.276615791023 17238893.269537519664 17238893.269537519664
60292.225350472 2023-12-14T05:24:30.280754+00:00 12345678.899876626208 12345678.899876574054 12345678.899988150224 12345678.899973284453 12345678.899973282591 17238893.285824973136 17238893.285824969411 17238893.287871439010 17238893.159722056240 17238893.159722056240
60292.225361958 2023-12-14T05:24:31.273146+00:00 12345678.900083580986 12345678.900083528832 12345678.900000605732 12345678.900019807741 12345678.900019807741 17238893.182963017374 17238893.182963013649 17238893.309504318982 17238893.301525358111 17238893.301525358111
60292.225373493 2023-12-14T05:24:32.269788+00:00 12345678.899889903143 12345678.899889852852 12345678.900006236508 12345678.900037288666 12345678.900037290528 17238893.599411275238 17238893.599411271513 17238893.478198632598 17238893.568287726492 17238893.568287726492
60292.225385176 2023-12-14T05:24:33.279166+00:00 12345678.900105208158 12345678.900105157867 12345678.899999758229 12345678.900036074221 12345678.900036074221 17238893.396099045873 17238893.396099045873 17238893.357139267027 17238893.285924952477 17238893.285924956203
60292.225396734 2023-12-14T05:24:34.277815+00:00 12345678.899936314672 12345678.899936264381 12345678.900010073557 12345678.900000952184 12345678.900000954047 17238893.291024554521 17238893.291024550796 17238893.296425588429 17238893.308031510562 17238893.308031510562
60292.225408222 2023-12-14T05:24:35.270337+00:00 12345678.900048125535 12345678.900048075244 12345678.899979803711 12345678.899967523292 12345678.899967525154 17238893.146021306515 17238893.146021302789 17238893.238749355078 17238893.216909494251 17238893.216909494251
60292.225419854 2023-12-14T05:24:36.275411+00:00 12345678.900042977184 12345678.900042926893 12345678.899992961437 12345678.899998385459 12345678.899998383597 17238893.478725213557 17238893.478725209832 17238893.330539152026 17238893.392826154828 17238893.392826154828
60292.225431452 2023-12-14T05:24:37.277457+00:00 12345678.899890437722 12345678.899890385568 12345678.899987624958 12345678.899967286736 12345678.899967286736 17238893.263202875853 17238893.263202872127 17238893.357220456004 17238893.393473412842 17238893.393473412842
60292.225443025 2023-12-14T05:24:38.277360+00:00 12345678.900114087388 12345678.900114037097 12345678.900017729029 12345678.899998849258 12345678.899998847395 17238893.274553585798 17238893.274553582072 17238893.300356961787 17238893.202457346022 17238893.202457346022
60292.225454583 2023-12-14T05:24:39.275950+00:00 12345678.899967882782 12345678.899967832491 12345678.899980183691 12345678.899958435446 12345678.899958435446 17238893.201493348926 17238893.201493345201 17238893.238001678139 17238893.145300708711 17238893.145300708711
60292.225466216 2023-12-14T05:24:40.281032+00:00 12345678.899976763874 12345678.899976711720 12345678.900003146380 12345678.900001777336 12345678.900001781061 17238893.621644403785 17238893.621644400060 17238893.467959526926 17238893.629320848733 17238893.629320848733
60292.225477776 2023-12-14T05:24:41.279843+00:00 12345678.900041766465 12345678.900041714311 12345678.899996768683 12345678.899987565354 12345678.899987563491 17238893.370698496699 17238893.370698492974 17238893.424354329705 17238893.454620648175 17238893.454620648175
60292.225489258 2023-12-14T05:24:42.271883+00:00 12345678.899856666103 12345678.899856613949 12345678.899994539097 12345678.899996530265 12345678.899996532127 17238893.365460965782 17238893.365460962057 17238893.400621034205 17238893.338693834841 17238893.338693834841
60292.225500942 2023-12-14T05:24:43.281393+00:00 12345678.900172447786 12345678.900172397494 12345678.900029359385 12345678.900051195174 12345678.900051193312 17238893.192673124373 17238893.192673120648 17238893.283090498298 17238893.140581652522 17238893.140581652522
60292.225512413 2023-12-14T05:24:44.272497+00:00 12345678.899942567572 12345678.899942517281 12345678.899998845533 12345678.899986002594 12345678.899986002594 17238893.291312482208 17238893.291312482208 17238893.223754040897 17238893.080870449543 17238893.080870453268
60292.225523956 2023-12-14T05:24:45.269790+00:00 12345678.899902459234 12345678.899902408943 12345678.900007115677 12345678.900023093447 12345678.900023093447 17238893.458234757185 17238893.458234753460 17238893.542279940099 17238893.640794120729 17238893.640794120729
60292.225535460 2023-12-14T05:24:46.263768+00:00 12345678.900067111477 12345678.900067059323 12345678.899987213314 12345678.899995474145 12345678.899995472282 17238893.461718562990 17238893.461718562990 17238893.360760066658 17238893.360478255898 17238893.360478255898
60292.225547094 2023-12-14T05:24:47.268962+00:00 12345678.899955097586 12345678.899955045432 12345678.899998633191 12345678.900001175702 12345678.900001175702 17238893.216778047383 17238893.216778043658 17238893.300933718681 17238893.395324554294 17238893.395324554294
60292.225558700 2023-12-14T05:24:48.271706+00:00 12345678.900024006143 12345678.900023955852 12345678.900012804195 12345678.900020202622 12345678.900020202622 17238893.444432884455 17238893.444432880729 17238893.441305361688 17238893.425050385296 17238893.425050385296
60292.225570255 2023-12-14T05:24:49.270064+00:00 12345678.899949969724 12345678.899949919432 12345678.899965366349 12345678.899940066040 12345678.899940066040 17238893.768294196576 17238893.768294196576 17238893.666360795498 17238893.638914030045 17238893.638914030045
60292.225581930 2023-12-14T05:24:50.278748+00:00 12345678.900113103911 12345678.900113051757 12345678.900005454198 12345678.900010956451 12345678.900010956451 17238893.685781974345 17238893.685781970620 17238893.709156353027 17238893.786466803402 17238893.786466803402
60292.225593341 2023-12-14T05:24:51.264632+00:00 12345678.899851657450 12345678.899851607159 12345678.899993713945 12345678.900000849739 12345678.900000849739 17238893.500884853303 17238893.500884849578 17238893.433129873127 17238893.334353644401 17238893.334353644401
60292.225605045 2023-12-14T05:24:52.275860+00:00 12345678.900096479803 12345678.900096429512 12345678.900015965104 12345678.900003451854 12345678.900003449991 17238893.315396863967 17238893.315396860242 17238893.467415805906 17238893.476680975407 17238893.476680975407
60292.225616653 2023-12-14T05:24:53.278848+00:00 12345678.899941036478 12345678.899940986186 12345678.899988463148 12345678.899965614080 12345678.899965612218 17238893.742932379246 17238893.742932375520 17238893.569404587150 17238893.674835696816 17238893.674835696816
60292.225628228 2023-12-14T05:24:54.278904+00:00 12345678.900100601837 12345678.900100551546 12345678.900003300980 12345678.899984095246 12345678.899984093383 17238893.736293852329 17238893.736293848604 17238893.765711653978 17238893.728747583926 17238893.728747583926
60292.225639846 2023-12-14T05:24:55.282655+00:00 12345678.900002058595 12345678.900002008304 12345678.900003235787 12345678.899989997968 12345678.899989997968 17238893.742596741766 17238893.742596738040 17238893.816921878606 17238893.667852126062 17238893.667852129787
60292.225651212 2023-12-14T05:24:56.264688+00:00 12345678.900003517047 12345678.900003464893 12345678.900003323331 12345678.900011500344 12345678.900011500344 17238893.472303055227 17238893.472303051502 17238893.499386236072 17238893.484464064240 17238893.484464064240
60292.225662930 2023-12-14T05:24:57.277197+00:00 12345678.899919500574 12345678.899919448420 12345678.899992324412 12345678.899991439655 12345678.899991443381 17238893.633729852736 17238893.633729849011 17238893.668199773878 17238893.734531689435 17238893.734531689435
60292.225674423 2023-12-14T05:24:58.270193+00:00 12345678.899941436946 12345678.899941384792 12345678.899985628203 12345678.899988798425 12345678.899988800287 17238893.700754184276 17238893.700754180551 17238893.656525876373 17238893.644870743155 17238893.644870743155
60292.225686086 2023-12-14T05:24:59.277874+00:00 12345678.900017933920 12345678.900017881766 12345678.900004165247 12345678.900025777519 12345678.900025775656 17238893.857904568315 17238893.857904568315 17238893.765820886940 17238893.809271529317 17238893.809271529317
60292.225697655 2023-12-14T05:25:00.277374+00:00 12345678.900084946305 12345678.900084896013 12345678.899997428060 12345678.900006050244 12345678.900006050244 17238893.830440916121 17238893.830440912396 17238893.807794857770 17238893.844775680453 17238893.844775680453
60292.225709261 2023-12-14T05:25:01.280191+00:00 12345678.900019526482 12345678.900019476190 12345678.899972563609 12345678.899964630604 12345678.899964630604 17238893.648381572217 17238893.648381568491 17238893.762984253466 17238893.732992682606 17238893.732992682606
60292.225721039 2023-12-14T05:25:02.297751+00:00 12345678.899987163022 12345678.899987110868 12345678.900004239753 12345678.899988230318 12345678.899988230318 17238894.397286847234 17238894.397286843508 17238894.228618815541 17238894.201337404549 17238894.201337404549
60292.225732535 2023-12-14T05:25:03.290988+00:00 12345678.899990780279 12345678.899990729988 12345678.899998201057 12345678.899974595755 12345678.899974597618 17238893.788423445076 17238893.788423445076 17238894.033366113901 17238893.915772069246 17238893.915772069246
60292.225743845 2023-12-14T05:25:04.268230+00:00 12345678.899986835197 12345678.899986784905 12345678.900006437674 12345678.900012949482 12345678.900012949482 17238894.303205892444 17238894.303205888718 17238894.083871051669 17238894.113438606262 17238894.113438606262
60292.225755617 2023-12-14T05:25:05.285315+00:00 12345678.899963183329 12345678.899963131174 12345678.900006899610 12345678.900008223951 12345678.900008225814 17238893.836874194443 17238893.836874190718 17238893.976708479226 17238893.824682891369 17238893.824682891369
60292.225767152 2023-12-14T05:25:06.281927+00:00 12345678.899933530018 12345678.899933477864 12345678.899968396872 12345678.899967899546 12345678.899967899546 17238893.874687902629 17238893.874687898904 17238893.813047967851 17238893.789994210005 17238893.789994206280
60292.225778518 2023-12-14T05:25:07.263933+00:00 12345678.899966027588 12345678.899965975434 12345678.899994388223 12345678.900019936264 12345678.900019936264 17238893.780824042857 17238893.780824039131 17238893.837247282267 17238893.806307867169 17238893.806307867169
60292.225790098 2023-12-14T05:25:08.264505+00:00 12345678.899998579174 12345678.899998528883 12345678.900007249787 12345678.900023411959 12345678.900023411959 17238893.909272048622 17238893.909272044897 17238894.062457170337 17238894.146746821702 17238894.146746821702
60292.225801694 2023-12-14T05:25:09.266366+00:00 12345678.900080541149 12345678.900080490857 12345678.899977412075 12345678.899947296828 12345678.899947294965 17238894.059198278934 17238894.059198275208 17238893.793524820358 17238893.773196186870 17238893.773196186870
60292.225813298 2023-12-14T05:25:10.269009+00:00 12345678.900085628033 12345678.900085577741 12345678.900003656745 12345678.900024613366 12345678.900024611503 17238893.610963381827 17238893.610963378102 17238893.758970335126 17238893.703265983611 17238893.703265983611
60292.225824815 2023-12-14T05:25:11.264011+00:00 12345678.899819746614 12345678.899819696322 12345678.899990156293 12345678.899970587343 12345678.899970585480 17238894.028940029442 17238894.028940025717 17238893.990419637412 17238894.039311435074 17238894.039311435074
60292.225836392 2023-12-14T05:25:12.264256+00:00 12345678.900090824813 12345678.900090772659 12345678.900011721998 12345678.900046354160 12345678.900046356022 17238894.075645539910 17238894.075645536184 17238894.063267610967 17238894.077933341265 17238894.077933341265
60292.225847968 2023-12-14T05:25:13.264468+00:00 12345678.900010596961 12345678.900010544807 12345678.900003664196 12345678.900019316003 12345678.900019319728 17238894.242325089872 17238894.242325086147 17238894.246249545366 17238894.377906259149 17238894.377906259149
60292.225859530 2023-12-14T05:25:14.263434+00:00 12345678.899973157793 12345678.899973105639 12345678.900005867705 12345678.900011714548 12345678.900011714548 17238894.221163921058 17238894.221163917333 17238894.266738981009 17238894.182872671634 17238894.182872671634
60292.225871120 2023-12-14T05:25:15.264735+00:00 12345678.899944987148 12345678.899944936857 12345678.899998914450 12345678.899992374703 12345678.899992378429 17238894.349845342338 17238894.349845338613 17238894.331616643816 17238894.252260822803 17238894.252260822803
60292.225882698 2023-12-14T05:25:16.265106+00:00 12345678.899954436347 12345678.899954386055 12345678.899988789111 12345678.899983877316 12345678.899983873591 17238894.368641983718 17238894.368641979992 17238894.305355206132 17238894.386402811855 17238894.386402808130
60292.225894278 2023-12-14T05:25:17.265622+00:00 12345678.900128656998 12345678.900128606707 12345678.900011483580 12345678.900016808882 12345678.900016808882 17238894.325556747615 17238894.325556743890 17238894.350964479148 17238894.293560456485 17238894.293560456485
60292.225905876 2023-12-14T05:25:18.267683+00:00 12345678.900021726266 12345678.900021675974 12345678.900004584342 12345678.899998847395 12345678.899998849258 17238894.324437607080 17238894.324437603354 17238894.334180440754 17238894.279931340367 17238894.279931340367
60292.225917409 2023-12-14T05:25:19.264163+00:00 12345678.899975212291 12345678.899975160137 12345678.899982500821 12345678.899975711480 12345678.899975711480 17238894.258149027824 17238894.258149024099 17238894.217111364007 17238894.154724180698 17238894.154724180698
60292.225929069 2023-12-14T05:25:20.271540+00:00 12345678.899913089350 12345678.899913039058 12345678.899994263425 12345678.899985263124 12345678.899985263124 17238894.011486843228 17238894.011486839503 17238894.037165176123 17238893.950348448008 17238893.950348444283
60292.225940566 2023-12-14T05:25:21.264919+00:00 12345678.899966744706 12345678.899966692552 12345678.899984758347 12345678.899990141392 12345678.899990141392 17238894.455345440656 17238894.455345436931 17238894.302336741239 17238894.342044886202 17238894.342044886202
60292.225952142 2023-12-14T05:25:22.265044+00:00 12345678.900091324002 12345678.900091271847 12345678.900012701750 12345678.900029743090 12345678.900029743090 17238894.370611738414 17238894.370611734688 17238894.612198740244 17238894.561799421906 17238894.561799425632
60292.225963695 2023-12-14T05:25:23.263210+00:00 12345678.900039786473 12345678.900039736181 12345678.899986919016 12345678.899977440014 12345678.899977441877 17238894.439666744322 17238894.439666740596 17238894.460695765913 17238894.505018014461 17238894.505018014461
60292.225975279 2023-12-14T05:25:24.264110+00:00 12345678.899989210069 12345678.899989157915 12345678.899990025908 12345678.899994412437 12345678.899994412437 17238894.541340507567 17238894.541340503842 17238894.431475549936 17238894.516926605254 17238894.516926605254
60292.225986858 2023-12-14T05:25:25.264572+00:00 12345678.899871625006 12345678.899871574715 12345678.900006558746 12345678.900006180629 12345678.900006176904 17238894.435478314757 17238894.435478311032 17238894.477804504335 17238894.404968000948 17238894.404968000948
60292.225998419 2023-12-14T05:25:26.263382+00:00 12345678.900067092851 12345678.900067040697 12345678.900004491210 12345678.899995552376 12345678.899995550513 17238894.612398594618 17238894.612398590893 17238894.607289202511 17238894.754139591008 17238894.754139594734
60292.226010009 2023-12-14T05:25:27.264788+00:00 12345678.900028707460 12345678.900028657168 12345678.900025010109 12345678.900040570647 12345678.900040570647 17238894.593720536679 17238894.593720532954 17238894.595345575362 17238894.579439070076 17238894.579439070076
60292.226021654 2023-12-14T05:25:28.270881+00:00 12345678.899946365505 12345678.899946315214 12345678.899966431782 12345678.899948049337 12345678.899948047474 17238894.857783794403 17238894.857783790678 17238894.787665780634 17238894.923047363758 17238894.923047363758
60292.226033171 2023-12-14T05:25:29.265942+00:00 12345678.900118492544 12345678.900118442252 12345678.900009943172 12345678.900020977482 12345678.900020977482 17238894.574746679515 17238894.574746675789 17238894.474144846201 17238894.534649644047 17238894.534649644047
60292.226044744 2023-12-14T05:25:30.265853+00:00 12345678.899938397110 12345678.899938344955 12345678.899990392849 12345678.899972416461 12345678.899972414598 17238894.164477583021 17238894.164477583021 17238894.351388830692 17238894.257911182940 17238894.257911182940
60292.226056289 2023-12-14T05:25:31.263354+00:00 12345678.900035165250 12345678.900035113096 12345678.900005409494 12345678.899994961917 12345678.899994961917 17238894.529596399516 17238894.529596395791 17238894.489012353122 17238894.456175506115 17238894.456175506115
60292.226067881 2023-12-14T05:25:32.264915+00:00 12345678.899924058467 12345678.899924006313 12345678.899994183332 12345678.899974174798 12345678.899974172935 17238894.599875845015 17238894.599875841290 17238894.601942904294 17238894.672724939883 17238894.672724943608
60292.226079527 2023-12-14T05:25:33.271108+00:00 12345678.900071704760 12345678.900071652606 12345678.899997886270 12345678.899974610656 12345678.899974608794 17238894.435938891023 17238894.435938887298 17238894.444504961371 17238894.398512195796 17238894.398512192070
60292.226091182 2023-12-14T05:25:34.278108+00:00 12345678.899953441694 12345678.899953391403 12345678.899993160740 12345678.900004804134 12345678.900004805997 17238894.409474808723 17238894.409474804997 17238894.458573691547 17238894.440306056291 17238894.440306056291
60292.226102723 2023-12-14T05:25:35.275247+00:00 12345678.899975642562 12345678.899975592270 12345678.899994514883 12345678.900017473847 12345678.900017473847 17238894.647572066635 17238894.647572062910 17238894.587950371206 17238894.549917172641 17238894.549917168915
60292.226114248 2023-12-14T05:25:36.270996+00:00 12345678.900001751259 12345678.900001699105 12345678.899991231039 12345678.900013372302 12345678.900013370439 17238894.657464168966 17238894.657464165241 17238894.709537591785 17238894.698313783854 17238894.698313783854
60292.226125919 2023-12-14T05:25:37.279441+00:00 12345678.900013463572 12345678.900013413280 12345678.900006381795 12345678.900019550696 12345678.900019550696 17238894.752557855099 17238894.752557851374 17238894.733960244805 17238894.736012507230 17238894.736012507230
60292.226137403 2023-12-14T05:25:38.271605+00:00 12345678.899909634143 12345678.899909581989 12345678.900023935363 12345678.900023110211 12345678.900023110211 17238894.580585569143 17238894.580585565418 17238894.606707986444 17238894.497074339539 17238894.497074343264
60292.226149337 2023-12-14T05:25:39.302696+00:00 12345678.900053456426 12345678.900053406134 12345678.899983841926 12345678.899986956269 12345678.899986958131 17238894.889688514173 17238894.889688510448 17238894.770671505481 17238894.833060402423 17238894.833060402423
60292.226160523 2023-12-14T05:25:40.269157+00:00 12345678.899919049814 12345678.899918997660 12345678.899964787066 12345678.899937879294 12345678.899937877432 17238894.598530076444 17238894.598530072719 17238894.584527783096 17238894.537619780749 17238894.537619780749
60292.226172119 2023-12-14T05:25:41.271139+00:00 12345678.900154760107 12345678.900154709816 12345678.899996923283 12345678.899998741224 12345678.899998737499 17238894.555119693279 17238894.555119689554 17238894.488502390683 17238894.456720054150 17238894.456720054150
60292.226183703 2023-12-14T05:25:42.271976+00:00 12345678.899846497923 12345678.899846447632 12345678.899979555979 12345678.899976525456 12345678.899976525456 17238894.288723010570 17238894.288723006845 17238894.428531382233 17238894.500703699887 17238894.500703699887
60292.226195363 2023-12-14T05:25:43.279399+00:00 12345678.900014024228 12345678.900013972074 12345678.900010231882 12345678.900021772832 12345678.900021770969 17238894.272811133415 17238894.272811129689 17238894.294368416071 17238894.269956145436 17238894.269956149161
60292.226206942 2023-12-14T05:25:44.279759+00:00 12345678.899990957230 12345678.899990905076 12345678.899982843548 12345678.899982325733 12345678.899982323870 17238894.508889220655 17238894.508889216930 17238894.488776039332 17238894.426076486707 17238894.426076486707
60292.226218515 2023-12-14T05:25:45.279703+00:00 12345678.899981850758 12345678.899981798604 12345678.899995518848 12345678.899977125227 12345678.899977123365 17238894.612935286015 17238894.612935282290 17238894.545578572899 17238894.541198585182 17238894.541198585182
60292.226230028 2023-12-14T05:25:46.274417+00:00 12345678.900051951408 12345678.900051899254 12345678.899996776134 12345678.900001164526 12345678.900001164526 17238894.119724925607 17238894.119724921882 17238894.254397604614 17238894.086651261896 17238894.086651261896
60292.226241646 2023-12-14T05:25:47.278260+00:00 12345678.900069281459 12345678.900069231167 12345678.900031998754 12345678.900074295700 12345678.900074297562 17238894.711678944528 17238894.711678940803 17238894.599120713770 17238894.707321189344 17238894.707321193069
60292.226253210 2023-12-14T05:25:48.277294+00:00 12345678.900008603930 12345678.900008553639 12345678.899990562350 12345678.899978455156 12345678.899978455156 17238894.719023361802 17238894.719023358077 17238894.756299469620 17238894.786393702030 17238894.786393702030
60292.226264854 2023-12-14T05:25:49.283400+00:00 12345678.899980362505 12345678.899980310351 12345678.899992734194 12345678.899952530861 12345678.899952530861 17238894.597526233643 17238894.597526229918 17238894.644263122231 17238894.622311852872 17238894.622311852872
60292.226276281 2023-12-14T05:25:50.270688+00:00 12345678.899911459535 12345678.899911407381 12345678.900026943535 12345678.900042001158 12345678.900042003021 17238894.957871410996 17238894.957871407270 17238894.818548996001 17238894.898352116346 17238894.898352116346
60292.226287935 2023-12-14T05:25:51.277619+00:00 12345678.899990998209 12345678.899990947917 12345678.900004476309 12345678.899994052947 12345678.899994054809 17238894.908900126815 17238894.908900123090 17238894.979221925139 17238894.996304832399 17238894.996304832399
60292.226299591 2023-12-14T05:25:52.284706+00:00 12345678.900038912892 12345678.900038860738 12345678.899981617928 12345678.899983985350 12345678.899983985350 17238894.662426494062 17238894.662426494062 17238894.718589011580 17238894.686843428761 17238894.686843428761
60292.226310932 2023-12-14T05:25:53.264541+00:00 12345678.899961283430 12345678.899961231276 12345678.900003204122 12345678.900000005960 12345678.900000009686 17238894.577122699469 17238894.577122695744 17238894.598857771605 17238894.569126177579 17238894.569126177579
60292.226322654 2023-12-14T05:25:54.277297+00:00 12345678.900109227747 12345678.900109177455 12345678.899987669662 12345678.899986471981 12345678.899986471981 17238895.024126708508 17238895.024126704782 17238894.964450314641 17238894.946020796895 17238894.946020796895
60292.226334214 2023-12-14T05:25:55.276118+00:00 12345678.899976726621 12345678.899976674467 12345678.899989813566 12345678.900008069351 12345678.900008071214 17238895.137808870524 17238895.137808870524 17238895.087096698582 17238895.044961839914 17238895.044961839914
60292.226345709 2023-12-14T05:25:56.269231+00:00 12345678.899985950440 12345678.899985900149 12345678.899978863075 12345678.899964883924 12345678.899964885786 17238894.982796061784 17238894.982796058059 17238895.018167920411 17238895.055655516684 17238895.055655516684
60292.226357258 2023-12-14T05:25:57.267130+00:00 12345678.899972688407 12345678.899972636253 12345678.900010302663 12345678.899996118620 12345678.899996116757 17238895.001114893705 17238895.001114889979 17238894.997723970562 17238894.982492838055 17238894.982492838055
60292.226368806 2023-12-14T05:25:58.264884+00:00 12345678.899960029870 12345678.899959977716 12345678.900007257238 12345678.899976275861 12345678.899976277724 17238895.118430089206 17238895.118430085480 17238895.197735469788 17238895.196891803294 17238895.196891803294
60292.226380550 2023-12-14T05:25:59.279530+00:00 12345678.900054434314 12345678.900054384023 12345678.900008784607 12345678.899998424575 12345678.899998422712 17238895.095278795809 17238895.095278792083 17238895.143107533455 17238895.065394684672 17238895.065394684672
60292.226392197 2023-12-14T05:26:00.285835+00:00 12345678.900029091164 12345678.900029040873 12345678.900000374764 12345678.900008903816 12345678.900008903816 17238894.859202660620 17238894.859202656895 17238894.973289664835 17238894.962129186839 17238894.962129186839
60292.226403570 2023-12-14T05:26:01.268452+00:00 12345678.899978317320 12345678.899978267029 12345678.900001125410 12345678.899992618710 12345678.899992616847 17238895.599871501327 17238895.599871497601 17238895.216027911752 17238895.441111117601 17238895.441111113876
60292.226415568 2023-12-14T05:26:02.305131+00:00 12345678.900026513264 12345678.900026462972 12345678.899997072294 12345678.899994106963 12345678.899994106963 17238894.865644313395 17238894.865644309670 17238895.040180020034 17238895.024562541395 17238895.024562541395
60292.226426967 2023-12-14T05:26:03.289960+00:00 12345678.899928912520 12345678.899928860366 12345678.899993136525 12345678.899990821257 12345678.899990817532 17238894.806193325669 17238894.806193321943 17238894.852158103138 17238894.734843570739 17238894.734843570739
60292.226438244 2023-12-14T05:26:04.264275+00:00 12345678.899971026927 12345678.899970976636 12345678.899996692315 12345678.900008721277 12345678.900008721277 17238894.789503134787 17238894.789503131062 17238894.807721879333 17238894.778106234968 17238894.778106234968
60292.226449954 2023-12-14T05:26:05.276030+00:00 12345678.900092083961 12345678.900092033669 12345678.899987243116 12345678.899997169152 12345678.899997167289 17238894.850315723568 17238894.850315723568 17238894.861634586006 17238894.801551982760 17238894.801551982760
60292.226461385 2023-12-14T05:26:06.263718+00:00 12345678.899935821071 12345678.899935770780 12345678.900003921241 12345678.900010675192 12345678.900010675192 17238894.884652864188 17238894.884652860463 17238894.826368190348 17238894.824926938862 17238894.824926938862
60292.226472970 2023-12-14T05:26:07.264580+00:00 12345678.899997774512 12345678.899997724220 12345678.899968918413 12345678.899956891313 12345678.899956889451 17238894.705634117126 17238894.705634113401 17238894.643615361303 17238894.682157948613 17238894.682157948613
60292.226484548 2023-12-14T05:26:08.264920+00:00 12345678.899921929464 12345678.899921879172 12345678.899990573525 12345678.900019092485 12345678.900019090623 17238894.645132567734 17238894.645132564008 17238894.675125516951 17238894.779087293893 17238894.779087293893
60292.226496113 2023-12-14T05:26:09.264203+00:00 12345678.900034932420 12345678.900034882128 12345678.900007868186 12345678.900018036366 12345678.900018036366 17238894.561655543745 17238894.561655540019 17238894.618296805769 17238894.637614015490 17238894.637614015490
60292.226507672 2023-12-14T05:26:10.262815+00:00 12345678.899966556579 12345678.899966504425 12345678.899995464832 12345678.899983609095 12345678.899983609095 17238894.620924934745 17238894.620924931020 17238894.673202436417 17238894.683922447264 17238894.683922447264
60292.226519290 2023-12-14T05:26:11.266698+00:00 12345678.900146795437 12345678.900146745145 12345678.900041710585 12345678.900060972199 12345678.900060972199 17238895.041805479676 17238895.041805475950 17238894.873871423304 17238894.890971828252 17238894.890971828252
60292.226530842 2023-12-14T05:26:12.264729+00:00 12345678.899900380522 12345678.899900330231 12345678.899982329458 12345678.899978347123 12345678.899978348985 17238894.974951814860 17238894.974951811135 17238895.021514751017 17238895.088369097561 17238895.088369097561
60292.226542420 2023-12-14T05:26:13.265110+00:00 12345678.899988867342 12345678.899988815188 12345678.900001395494 12345678.900012208149 12345678.900012210011 17238895.088058080524 17238895.088058076799 17238894.951019898057 17238894.979053832591 17238894.979053832591
60292.226554191 2023-12-14T05:26:14.282069+00:00 12345678.900034975260 12345678.900034923106 12345678.899992743507 12345678.899991730228 12345678.899991728365 17238895.043846871704 17238895.043846867979 17238895.205900102854 17238895.305106349289 17238895.305106349289
60292.226565642 2023-12-14T05:26:15.271507+00:00 12345678.899969853461 12345678.899969801307 12345678.899982517585 12345678.899965880439 12345678.899965882301 17238895.127495288849 17238895.127495285124 17238895.062595680356 17238894.988268457353 17238894.988268457353
60292.226577133 2023-12-14T05:26:16.264337+00:00 12345678.900001410395 12345678.900001360103 12345678.900001229718 12345678.899998202920 12345678.899998202920 17238894.992266003042 17238894.992266003042 17238895.004598062485 17238894.953589770943 17238894.953589770943
60292.226588727 2023-12-14T05:26:17.266008+00:00 12345678.899913053960 12345678.899913001806 12345678.899985946715 12345678.899981001392 12345678.899980999529 17238895.193726889789 17238895.193726886064 17238895.225178446621 17238895.212075356394 17238895.212075360119
60292.226600291 2023-12-14T05:26:18.265150+00:00 12345678.900132080540 12345678.900132030249 12345678.900021124631 12345678.900034202263 12345678.900034204125 17238895.552443470806 17238895.552443467081 17238895.435058970004 17238895.476504392922 17238895.476504392922
60292.226611880 2023-12-14T05:26:19.266399+00:00 12345678.899967774749 12345678.899967722595 12345678.899974869564 12345678.899960959330 12345678.899960957468 17238895.097759563476 17238895.097759559751 17238895.237687725574 17238895.180680580437 17238895.180680580437
60292.226623423 2023-12-14T05:26:20.263785+00:00 12345678.899948112667 12345678.899948060513 12345678.899999845773 12345678.899979498237 12345678.899979500100 17238895.238559555262 17238895.238559551537 17238895.253635715693 17238895.297100208700 17238895.297100204974
60292.226635014 2023-12-14T05:26:21.265214+00:00 12345678.900054283440 12345678.900054233149 12345678.900024207309 12345678.900047069415 12345678.900047069415 17238895.470438111573 17238895.470438107848 17238895.360151194036 17238895.503639426082 17238895.503639426082
60292.226646572 2023-12-14T05:26:22.263849+00:00 12345678.900047872216 12345678.900047821924 12345678.899998454377 12345678.900008961558 12345678.900008963421 17238895.121788587421 17238895.121788583696 17238895.185397915542 17238895.011143065989 17238895.011143069714
60292.226658165 2023-12-14T05:26:23.265501+00:00 12345678.899923829362 12345678.899923777208 12345678.899995086715 12345678.899998813868 12345678.899998815730 17238895.241155631840 17238895.241155628115 17238895.244189240038 17238895.259518370032 17238895.259518370032
60292.226669750 2023-12-14T05:26:24.266436+00:00 12345678.900046506897 12345678.900046454743 12345678.899998929352 12345678.900010515004 12345678.900010515004 17238894.920470092446 17238894.920470088720 17238895.132008418441 17238895.063738889992 17238895.063738886267
60292.226681305 2023-12-14T05:26:25.264760+00:00 12345678.899923946708 12345678.899923894554 12345678.899965297431 12345678.899958614260 12345678.899958614260 17238895.786237671971 17238895.786237671971 17238895.543832756579 17238895.611599311233 17238895.611599311233
60292.226692869 2023-12-14T05:26:26.263860+00:00 12345678.900081416592 12345678.900081364438 12345678.899994131178 12345678.899999357760 12345678.899999359623 17238895.343645464629 17238895.343645460904 17238895.411345016211 17238895.494207631797 17238895.494207631797
60292.226704438 2023-12-14T05:26:27.263470+00:00 12345678.899858299643 12345678.899858249351 12345678.899998690933 12345678.899981049821 12345678.899981049821 17238895.188940618187 17238895.188940614462 17238895.124149829149 17238895.063067913055 17238895.063067913055
60292.226716006 2023-12-14T05:26:28.262955+00:00 12345678.900054270402 12345678.900054220110 12345678.899988831952 12345678.900007640943 12345678.900007642806 17238895.273427262902 17238895.273427259177 17238895.217436209321 17238895.248208872974 17238895.248208872974
60292.226727594 2023-12-14T05:26:29.264145+00:00 12345678.899939008057 12345678.899938955903 12345678.899995358661 12345678.900030536577 12345678.900030536577 17238894.479142151773 17238894.479142148048 17238894.797435000539 17238894.687287658453 17238894.687287658453
60292.226739158 2023-12-14T05:26:30.263286+00:00 12345678.900121903047 12345678.900121850893 12345678.899997469038 12345678.900003368035 12345678.900003366172 17238895.283485386521 17238895.283485382795 17238895.173908498138 17238895.471004519612 17238895.471004519612
60292.226750738 2023-12-14T05:26:31.263716+00:00 12345678.899953277782 12345678.899953225628 12345678.900010077283 12345678.899993278086 12345678.899993278086 17238895.262054312974 17238895.262054309249 17238895.117701455951 17238895.112870741636 17238895.112870741636
60292.226762396 2023-12-14T05:26:32.271060+00:00 12345678.899926789105 12345678.899926738814 12345678.900014800951 12345678.900014964864 12345678.900014963001 17238895.320292666554 17238895.320292662829 17238895.286746822298 17238895.348440550268 17238895.348440550268
60292.226773916 2023-12-14T05:26:33.266373+00:00 12345678.900016151369 12345678.900016101077 12345678.899984743446 12345678.899954315275 12345678.899954315275 17238895.444274056703 17238895.444274052978 17238895.420342713594 17238895.470941711217 17238895.470941711217
60292.226785462 2023-12-14T05:26:34.263922+00:00 12345678.900008406490 12345678.900008356199 12345678.900020487607 12345678.900031402707 12345678.900031400844 17238895.232996162027 17238895.232996158302 17238895.294501271099 17238895.078035797924 17238895.078035797924
60292.226797204 2023-12-14T05:26:35.278366+00:00 12345678.899984274060 12345678.899984223768 12345678.900003395975 12345678.900021171197 12345678.900021171197 17238895.375162921846 17238895.375162918121 17238895.424149040133 17238895.336109623313 17238895.336109623313
60292.226808614 2023-12-14T05:26:36.264249+00:00 12345678.900060871616 12345678.900060821325 12345678.899975767359 12345678.899958651513 12345678.899958651513 17238895.564138744026 17238895.564138740301 17238895.577260393649 17238895.606055196375 17238895.606055196375
60292.226820191 2023-12-14T05:26:37.264525+00:00 12345678.900058893487 12345678.900058841333 12345678.900002352893 12345678.900030439720 12345678.900030437857 17238895.643812697381 17238895.643812693655 17238895.376756887883 17238895.480033308268 17238895.480033308268
60292.226831755 2023-12-14T05:26:38.263596+00:00 12345678.899911403656 12345678.899911351502 12345678.899994414300 12345678.899998703972 12345678.899998705834 17238895.037335503846 17238895.037335500121 17238895.204157538712 17238895.195801138878 17238895.195801138878
60292.226843509 2023-12-14T05:26:39.279200+00:00 12345678.899941295385 12345678.899941243231 12345678.899995047599 12345678.900001561269 12345678.900001563132 17238895.556502819061 17238895.556502815336 17238895.518402259797 17238895.530148178339 17238895.530148178339
60292.226854982 2023-12-14T05:26:40.270479+00:00 12345678.900111580268 12345678.900111529976 12345678.900004016235 12345678.900036353618 12345678.900036351755 17238895.227374244481 17238895.227374240756 17238895.381159715354 17238895.278244055808 17238895.278244052082
60292.226866626 2023-12-14T05:26:41.276495+00:00 12345678.899990389124 12345678.899990338832 12345678.899992330000 12345678.899989521131 12345678.899989519268 17238895.418162826449 17238895.418162822723 17238895.409823328257 17238895.367637924850 17238895.367637924850
60292.226878050 2023-12-14T05:26:42.263529+00:00 12345678.900086613372 12345678.900086563081 12345678.900023465976 12345678.900008646771 12345678.900008646771 17238895.265544086695 17238895.265544082969 17238895.356714837253 17238895.349241331220 17238895.349241331220
60292.226889872 2023-12-14T05:26:43.284971+00:00 12345678.899881554767 12345678.899881502613 12345678.899992275983 12345678.899974975735 12345678.899974975735 17238895.499398671091 17238895.499398667365 17238895.356687728316 17238895.380118336529 17238895.380118340254
60292.226901373 2023-12-14T05:26:44.278643+00:00 12345678.899947587401 12345678.899947535247 12345678.900001557544 12345678.900001786649 12345678.900001786649 17238895.424971889704 17238895.424971885979 17238895.399619299918 17238895.270412817597 17238895.270412817597
60292.226912934 2023-12-14T05:26:45.277525+00:00 12345678.900026926771 12345678.900026876479 12345678.900009589270 12345678.900017216802 12345678.900017216802 17238895.879760917276 17238895.879760913551 17238895.954854730517 17238896.108867216855 17238896.108867216855
60292.226924435 2023-12-14T05:26:46.271221+00:00 12345678.899948684499 12345678.899948632345 12345678.899985421449 12345678.899979839101 12345678.899979839101 17238895.457098625600 17238895.457098621875 17238895.571667585522 17238895.401326768100 17238895.401326768100
60292.226936122 2023-12-14T05:26:47.280956+00:00 12345678.900046980008 12345678.900046927854 12345678.900002999231 12345678.899997316301 12345678.899997316301 17238895.563174471259 17238895.563174471259 17238895.460378509015 17238895.402882974595 17238895.402882974595
60292.226947716 2023-12-14T05:26:48.282723+00:00 12345678.899982014671 12345678.899981964380 12345678.899968095124 12345678.899937564507 12345678.899937566370 17238896.057701151818 17238896.057701148093 17238895.981755610555 17238896.234106611460 17238896.234106611460
60292.226959169 2023-12-14T05:26:49.272176+00:00 12345678.900098372251 12345678.900098320097 12345678.899993283674 12345678.899990551174 12345678.899990551174 17238895.437783990055 17238895.437783986330 17238895.518283914775 17238895.534991703928 17238895.534991703928
60292.226970677 2023-12-14T05:26:50.266471+00:00 12345678.899968225509 12345678.899968175218 12345678.900023361668 12345678.900046274066 12345678.900046274066 17238895.487239010632 17238895.487239006907 17238895.327749062330 17238895.339337207377 17238895.339337207377
60292.226982427 2023-12-14T05:26:51.281665+00:00 12345678.899949401617 12345678.899949349463 12345678.899989036843 12345678.899982510135 12345678.899982510135 17238895.334914173931 17238895.334914170206 17238895.494713362306 17238895.533411737531 17238895.533411737531
60292.226993972 2023-12-14T05:26:52.279122+00:00 12345678.900041235611 12345678.900041185319 12345678.900006020442 12345678.900001993403 12345678.900001995265 17238895.449792634696 17238895.449792630970 17238895.194567922503 17238895.051772274077 17238895.051772274077
60292.227005551 2023-12-14T05:26:53.279557+00:00 12345678.899899160489 12345678.899899108335 12345678.899990042672 12345678.899968830869 12345678.899968830869 17238895.157568171620 17238895.157568171620 17238895.298390686512 17238895.369193002582 17238895.369193002582
60292.227017212 2023-12-14T05:26:54.287133+00:00 12345678.900075690821 12345678.900075638667 12345678.899989889935 12345678.899995556101 12345678.899995557964 17238895.036361396313 17238895.036361392587 17238895.097034048289 17238894.822581928223 17238894.822581928223
60292.227028525 2023-12-14T05:26:55.264598+00:00 12345678.900046238676 12345678.900046188384 12345678.900000596419 12345678.900002272800 12345678.900002272800 17238895.657681643963 17238895.657681640238 17238895.679918535054 17238895.666465941817 17238895.666465941817
60292.227040263 2023-12-14T05:26:56.278747+00:00 12345678.899898787960 12345678.899898737669 12345678.900012925267 12345678.900034036487 12345678.900034034625 17238895.631442196667 17238895.631442192942 17238895.613007578999 17238895.733789123595 17238895.733789127320
60292.227051817 2023-12-14T05:26:57.276969+00:00 12345678.900074889883 12345678.900074837729 12345678.899981521070 12345678.899987934157 12345678.899987932295 17238895.579895123839 17238895.579895120114 17238895.622489426285 17238895.554023209959 17238895.554023209959
60292.227063404 2023-12-14T05:26:58.278149+00:00 12345678.899894269183 12345678.899894218892 12345678.899987349287 12345678.899983316660 12345678.899983314797 17238896.320637851954 17238896.320637848228 17238896.359105803072 17238896.389670558274 17238896.389670558274
60292.227074853 2023-12-14T05:26:59.267329+00:00 12345678.899990184233 12345678.899990133941 12345678.899993637577 12345678.900007653981 12345678.900007653981 17238896.420482706279 17238896.420482702553 17238896.334191136062 17238896.333872970194 17238896.333872970194
60292.227086394 2023-12-14T05:27:00.264463+00:00 12345678.900031821802 12345678.900031771511 12345678.899967744946 12345678.899955885485 12345678.899955887347 17238896.215452793986 17238896.215452790260 17238896.239988725632 17238896.191380396485 17238896.191380392760
60292.227098134 2023-12-14T05:27:01.278775+00:00 12345678.899934986606 12345678.899934934452 12345678.900004712865 12345678.900026431307 12345678.900026431307 17238896.280848182738 17238896.280848179013 17238896.266074124724 17238896.274142019451 17238896.274142019451
60292.227109769 2023-12-14T05:27:02.284050+00:00 12345678.900102322921 12345678.900102272630 12345678.899982189760 12345678.899967063218 12345678.899967063218 17238896.014551736414 17238896.014551732689 17238896.095309134573 17238896.129090920091 17238896.129090920091
60292.227121404 2023-12-14T05:27:03.289303+00:00 12345678.899995774031 12345678.899995721877 12345678.900012508035 12345678.900001125410 12345678.900001127273 17238896.106477428228 17238896.106477424502 17238896.130034882575 17238896.138819102198 17238896.138819105923
60292.227132708 2023-12-14T05:27:04.265974+00:00 12345678.899929104373 12345678.899929054081 12345678.900005761534 12345678.900006612763 12345678.900006612763 17238896.303524591029 17238896.303524587303 17238896.174918875098 17238896.268319662660 17238896.268319662660
60292.227144292 2023-12-14T05:27:05.266842+00:00 12345678.900052579120 12345678.900052528828 12345678.899996401742 12345678.899969864637 12345678.899969866499 17238895.915104180574 17238895.915104180574 17238896.016026940197 17238896.055312313139 17238896.055312313139
60292.227155854 2023-12-14T05:27:06.265827+00:00 12345678.899928798899 12345678.899928746745 12345678.899996051565 12345678.899981031194 12345678.899981031194 17238896.382209707052 17238896.382209703326 17238896.167138315737 17238896.237922701985 17238896.237922701985
60292.227167448 2023-12-14T05:27:07.267512+00:00 12345678.900038292632 12345678.900038240477 12345678.900021716952 12345678.900041751564 12345678.900041751564 17238895.836161680520 17238895.836161680520 17238895.951206963509 17238895.826771948487 17238895.826771948487
60292.227178984 2023-12-14T05:27:08.264246+00:00 12345678.899936985224 12345678.899936934933 12345678.899972341955 12345678.899948578328 12345678.899948580191 17238895.703829277307 17238895.703829273582 17238895.830607768148 17238895.800621852279 17238895.800621852279
60292.227190566 2023-12-14T05:27:09.264919+00:00 12345678.900000626221 12345678.900000574067 12345678.900022869930 12345678.900035489351 12345678.900035487488 17238895.654152441770 17238895.654152438045 17238895.645424466580 17238895.674923956394 17238895.674923956394
60292.227202354 2023-12-14T05:27:10.283350+00:00 12345678.899973032996 12345678.899972980842 12345678.899993894622 12345678.900005113333 12345678.900005113333 17238895.946004483849 17238895.946004480124 17238895.909406099468 17238896.017325889319 17238896.017325889319
60292.227213715 2023-12-14T05:27:11.264967+00:00 12345678.900030612946 12345678.900030560791 12345678.899993063882 12345678.899997526780 12345678.899997528642 17238896.108552370220 17238896.108552366495 17238896.022147912532 17238896.056920811534 17238896.056920811534
60292.227225339 2023-12-14T05:27:12.269247+00:00 12345678.900090934709 12345678.900090884417 12345678.899997459725 12345678.899998551235 12345678.899998549372 17238895.772087037563 17238895.772087033838 17238895.718702126294 17238895.542154353112 17238895.542154353112
60292.227236878 2023-12-14T05:27:13.266288+00:00 12345678.900024611503 12345678.900024559349 12345678.899999096990 12345678.900007084012 12345678.900007084012 17238896.115864962339 17238896.115864958614 17238896.196363411844 17238896.337968453765 17238896.337968453765
60292.227248601 2023-12-14T05:27:14.279142+00:00 12345678.900064494461 12345678.900064442307 12345678.900008598343 12345678.900024058297 12345678.900024056435 17238896.090433694422 17238896.090433690697 17238896.090970508754 17238895.972689736634 17238895.972689736634
60292.227260160 2023-12-14T05:27:15.277820+00:00 12345678.899826802313 12345678.899826752022 12345678.899996072054 12345678.899991011247 12345678.899991011247 17238896.265241496265 17238896.265241492540 17238896.198926057667 17238896.227664366364 17238896.227664362639
60292.227271656 2023-12-14T05:27:16.271055+00:00 12345678.900034176186 12345678.900034125894 12345678.900009358302 12345678.900004047900 12345678.900004049763 17238895.701952531934 17238895.701952528208 17238895.944466203451 17238895.884784292430 17238895.884784292430
60292.227283321 2023-12-14T05:27:17.278958+00:00 12345678.899973234162 12345678.899973182008 12345678.899974683300 12345678.899945644662 12345678.899945644662 17238896.173111848533 17238896.173111844808 17238896.041993625462 17238896.054898671806 17238896.054898671806
60292.227294900 2023-12-14T05:27:18.279298+00:00 12345678.900034818798 12345678.900034766644 12345678.900003425777 12345678.900009203702 12345678.900009203702 17238896.019437521696 17238896.019437517971 17238896.012184210122 17238896.037494365126 17238896.037494365126
60292.227306462 2023-12-14T05:27:19.278306+00:00 12345678.900051096454 12345678.900051046163 12345678.900006260723 12345678.899996543303 12345678.899996543303 17238895.908180493861 17238895.908180490136 17238895.886698603630 17238895.828453622758 17238895.828453622758
60292.227318041 2023-12-14T05:27:20.278757+00:00 12345678.899887392297 12345678.899887342006 12345678.899994328618 12345678.899991573766 12345678.899991575629 17238896.205675605685 17238896.205675601959 17238896.144266299903 17238896.137239277363 17238896.137239277363
60292.227329449 2023-12-14T05:27:21.264378+00:00 12345678.900111502036 12345678.900111449882 12345678.899983774871 12345678.899972153828 12345678.899972155690 17238896.224983528256 17238896.224983524531 17238896.273470245302 17238896.149846717715 17238896.149846717715
60292.227341213 2023-12-14T05:27:22.280810+00:00 12345678.899966940284 12345678.899966889992 12345678.899999698624 12345678.900009585544 12345678.900009581819 17238896.585347238928 17238896.585347235203 17238896.484602365643 17238896.649519763887 17238896.649519763887
60292.227352735 2023-12-14T05:27:23.276288+00:00 12345678.899944473058 12345678.899944420904 12345678.899989239872 12345678.899984363467 12345678.899984361604 17238896.162075549364 17238896.162075545639 17238896.083843532950 17238896.162667531520 17238896.162667531520
60292.227364277 2023-12-14T05:27:24.273480+00:00 12345678.900045478716 12345678.900045428425 12345678.900003785267 12345678.900013770908 12345678.900013770908 17238895.608989141881 17238895.608989138156 17238895.816657308489 17238895.565259113908 17238895.565259113908
60292.227375890 2023-12-14T05:27:25.276887+00:00 12345678.899975437671 12345678.899975387380 12345678.899999855086 12345678.899997247383 12345678.899997251108 17238896.405720692128 17238896.405720688403 17238896.261767815799 17238896.284393057227 17238896.284393057227
60292.227387325 2023-12-14T05:27:26.264892+00:00 12345678.900000739843 12345678.900000689551 12345678.899999996647 12345678.900007953867 12345678.900007953867 17238896.154883056879 17238896.154883053154 17238896.299166899174 17238896.366749122739 17238896.366749122739
60292.227398973 2023-12-14T05:27:27.271275+00:00 12345678.900010803714 12345678.900010751560 12345678.900010162964 12345678.900012796745 12345678.900012794882 17238896.169733863324 17238896.169733859599 17238896.176105469465 17238896.185110129416 17238896.185110129416
60292.227410628 2023-12-14T05:27:28.278210+00:00 12345678.900063754991 12345678.900063702837 12345678.899987882003 12345678.899961495772 12345678.899961497635 17238896.019670203328 17238896.019670199603 17238896.075466096401 17238896.133509933949 17238896.133509933949
60292.227422296 2023-12-14T05:27:29.286358+00:00 12345678.899861652404 12345678.899861600250 12345678.900006653741 12345678.900006869808 12345678.900006869808 17238896.170837592334 17238896.170837588608 17238895.964004263282 17238895.914906419814 17238895.914906419814
60292.227433803 2023-12-14T05:27:30.280602+00:00 12345678.900145765394 12345678.900145715103 12345678.900006052107 12345678.900012021884 12345678.900012023747 17238896.165070738643 17238896.165070734918 17238896.202429551631 17238896.235822349787 17238896.235822349787
60292.227445191 2023-12-14T05:27:31.264459+00:00 12345678.899951376021 12345678.899951325729 12345678.899984681979 12345678.899969793856 12345678.899969793856 17238895.854361411184 17238895.854361407459 17238895.998335350305 17238895.994891319424 17238895.994891319424
60292.227456877 2023-12-14T05:27:32.274136+00:00 12345678.900006856769 12345678.900006804615 12345678.899980816990 12345678.899948218837 12345678.899948218837 17238896.341240707785 17238896.341240704060 17238896.219983797520 17238896.200473904610 17238896.200473904610
60292.227468431 2023-12-14T05:27:33.272469+00:00 12345678.900023395196 12345678.900023344904 12345678.899997558445 12345678.899962536991 12345678.899962536991 17238896.209857545793 17238896.209857542068 17238896.289918154478 17238896.222839239985 17238896.222839239985
60292.227480024 2023-12-14T05:27:34.274029+00:00 12345678.899940673262 12345678.899940621108 12345678.900010526180 12345678.899996865541 12345678.899996863678 17238896.276725698262 17238896.276725694537 17238896.262933783233 17238896.265614725649 17238896.265614725649
60292.227491557 2023-12-14T05:27:35.270508+00:00 12345678.900001015514 12345678.900000963360 12345678.899997601286 12345678.900029733777 12345678.900029733777 17238896.684915918857 17238896.684915915132 17238896.556612890214 17238896.620325833559 17238896.620325833559
60292.227503166 2023-12-14T05:27:36.273487+00:00 12345678.899901892990 12345678.899901842698 12345678.899996563792 12345678.900019209832 12345678.900019209832 17238896.348675366491 17238896.348675362766 17238896.500293329358 17238896.555091395974 17238896.555091395974
60292.227514718 2023-12-14T05:27:37.271639+00:00 12345678.900124447420 12345678.900124397129 12345678.900010380894 12345678.899995084852 12345678.899995084852 17238896.723604768515 17238896.723604764789 17238896.564415238798 17238896.629177581519 17238896.629177581519
60292.227526286 2023-12-14T05:27:38.271130+00:00 12345678.899877993390 12345678.899877941236 12345678.899996075779 12345678.899965085089 12345678.899965086952 17238895.976321451366 17238895.976321447641 17238896.142545007169 17238895.976192522794 17238895.976192522794
60292.227537846 2023-12-14T05:27:39.269918+00:00 12345678.900005584583 12345678.900005534291 12345678.899998955429 12345678.900000220165 12345678.900000218302 17238896.517446208745 17238896.517446208745 17238896.409506037831 17238896.516141492873 17238896.516141492873
60292.227549510 2023-12-14T05:27:40.277687+00:00 12345678.900030767545 12345678.900030715391 12345678.899987181649 12345678.899968352169 12345678.899968354031 17238896.766851488501 17238896.766851484776 17238896.740797452629 17238896.785505648702 17238896.785505648702
60292.227560994 2023-12-14T05:27:41.269857+00:00 12345678.900045214221 12345678.900045163929 12345678.900006689131 12345678.900007581338 12345678.900007585064 17238896.628120854497 17238896.628120850772 17238896.733191471547 17238896.634802013636 17238896.634802013636
60292.227572661 2023-12-14T05:27:42.277903+00:00 12345678.899951148778 12345678.899951096624 12345678.899984030053 12345678.899964222685 12345678.899964220822 17238896.583212688565 17238896.583212684840 17238896.576842229813 17238896.663682691753 17238896.663682691753
60292.227584163 2023-12-14T05:27:43.271654+00:00 12345678.900046167895 12345678.900046117604 12345678.899980114773 12345678.899979578331 12345678.899979580194 17238896.295272093266 17238896.295272089541 17238896.356715865433 17238896.424673397094 17238896.424673397094
60292.227595674 2023-12-14T05:27:44.266257+00:00 12345678.899967009202 12345678.899966958910 12345678.900008384138 12345678.900009790435 12345678.900009792298 17238896.945787589997 17238896.945787589997 17238896.800871755928 17238896.904312044382 17238896.904312048107
60292.227607416 2023-12-14T05:27:45.280697+00:00 12345678.900024002418 12345678.900023950264 12345678.899994276464 12345678.899980481714 12345678.899980481714 17238896.760934863240 17238896.760934859514 17238896.767107523978 17238896.770404465497 17238896.770404465497
60292.227618962 2023-12-14T05:27:46.278260+00:00 12345678.900039302185 12345678.900039250031 12345678.899998100474 12345678.899990031496 12345678.899990031496 17238896.533364363015 17238896.533364359289 17238896.638737317175 17238896.742931235582 17238896.742931235582
60292.227630523 2023-12-14T05:27:47.277221+00:00 12345678.899861937389 12345678.899861885235 12345678.900012953207 12345678.899993756786 12345678.899993756786 17238896.877453371882 17238896.877453368157 17238896.872572910041 17238896.978397559375 17238896.978397555649
60292.227641998 2023-12-14T05:27:48.268600+00:00 12345678.900005450472 12345678.900005400181 12345678.899994330481 12345678.899977253750 12345678.899977253750 17238896.873468488455 17238896.873468484730 17238896.868458051234 17238896.775450110435 17238896.775450110435
60292.227653682 2023-12-14T05:27:49.278121+00:00 12345678.900141770020 12345678.900141717866 12345678.899998771027 12345678.900009727105 12345678.900009728968 17238896.887566071004 17238896.887566067278 17238896.818660095334 17238896.720543950796 17238896.720543950796
60292.227665246 2023-12-14T05:27:50.277277+00:00 12345678.899888958782 12345678.899888906628 12345678.900009769946 12345678.900019960478 12345678.900019964203 17238896.784600026906 17238896.784600023180 17238896.858445219696 17238896.754524312913 17238896.754524312913
60292.227676811 2023-12-14T05:27:51.276431+00:00 12345678.900103585795 12345678.900103533641 12345678.899997590110 12345678.900027794763 12345678.900027794763 17238897.030165463686 17238897.030165459961 17238896.917984504253 17238897.042015850544 17238897.042015850544
60292.227688254 2023-12-14T05:27:52.265139+00:00 12345678.899935970083 12345678.899935919791 12345678.899989118800 12345678.899994369596 12345678.899994373322 17238896.211554922163 17238896.211554918438 17238896.364555776119 17238896.340520046651 17238896.340520046651
60292.227700029 2023-12-14T05:27:53.282453+00:00 12345678.899983098730 12345678.899983048439 12345678.899975039065 12345678.899994634092 12345678.899994632229 17238896.459026891738 17238896.459026891738 17238896.558507248759 17238896.545981492847 17238896.545981492847
60292.227711563 2023-12-14T05:27:54.279014+00:00 12345678.899897038937 12345678.899896988645 12345678.899961063638 12345678.899958552793 12345678.899958554655 17238896.572323638946 17238896.572323635221 17238896.559340942651 17238896.447462946177 17238896.447462946177
60292.227723056 2023-12-14T05:27:55.272005+00:00 12345678.900069808587 12345678.900069758296 12345678.899998890236 12345678.900000929832 12345678.900000931695 17238896.850337099284 17238896.850337095559 17238896.672882784158 17238896.718432739377 17238896.718432739377
60292.227734759 2023-12-14T05:27:56.283153+00:00 12345678.899930544198 12345678.899930492043 12345678.900006223470 12345678.900008274242 12345678.900008277968 17238896.907467268407 17238896.907467268407 17238896.778369631618 17238896.895238596946 17238896.895238596946
60292.227746119 2023-12-14T05:27:57.264706+00:00 12345678.900116292760 12345678.900116240606 12345678.900012118742 12345678.900038542226 12345678.900038540363 17238896.367673877627 17238896.367673873901 17238896.590115267783 17238896.548988942057 17238896.548988945782
60292.227757811 2023-12-14T05:27:58.274866+00:00 12345678.899956496432 12345678.899956446141 12345678.899987295270 12345678.899963904172 12345678.899963904172 17238896.642540704459 17238896.642540704459 17238896.637469582260 17238896.678741008043 17238896.678741008043
60292.227769427 2023-12-14T05:27:59.278513+00:00 12345678.900002339855 12345678.900002289563 12345678.900013694540 12345678.900013657287 12345678.900013657287 17238896.766087137163 17238896.766087133437 17238896.816672451794 17238896.813508234918 17238896.813508234918
60292.227780907 2023-12-14T05:28:00.270401+00:00 12345678.899993808940 12345678.899993756786 12345678.900025248528 12345678.900026988238 12345678.900026990101 17238897.174270093441 17238897.174270089716 17238896.950057040900 17238896.942665368319 17238896.942665368319
60292.227792538 2023-12-14T05:28:01.275301+00:00 12345678.900044666603 12345678.900044614449 12345678.900001915172 12345678.900014117360 12345678.900014117360 17238897.008286479861 17238897.008286476135 17238897.143634282053 17238897.072943385690 17238897.072943385690
60292.227804070 2023-12-14T05:28:02.271633+00:00 12345678.900006929412 12345678.900006877258 12345678.899980103597 12345678.899965977296 12345678.899965975434 17238897.239489898086 17238897.239489894360 17238897.307020153850 17238897.249654315412 17238897.249654315412
60292.227815679 2023-12-14T05:28:03.274638+00:00 12345678.899986138567 12345678.899986088276 12345678.899992823601 12345678.899991737679 12345678.899991741404 17238897.256390519440 17238897.256390519440 17238897.154511902481 17238897.261993423104 17238897.261993423104
60292.227827122 2023-12-14T05:28:04.263311+00:00 12345678.899894533679 12345678.899894481525 12345678.900006283075 12345678.900015873834 12345678.900015873834 17238897.219144079834 17238897.219144076109 17238897.204343896359 17238897.214638471603 17238897.214638471603
60292.227838712 2023-12-14T05:28:05.264683+00:00 12345678.900060892105 12345678.900060839951 12345678.899990256876 12345678.899979574606 12345678.899979570881 17238897.591041129082 17238897.591041125357 17238897.596862703562 17238897.608388748020 17238897.608388748020
60292.227850280 2023-12-14T05:28:06.264153+00:00 12345678.899906825274 12345678.899906773120 12345678.899991186336 12345678.899966247380 12345678.899966251105 17238897.670450825244 17238897.670450825244 17238897.563278459013 17238897.612451180816 17238897.612451177090
60292.227861865 2023-12-14T05:28:07.265130+00:00 12345678.900055006146 12345678.900054953992 12345678.900010621175 12345678.900014584884 12345678.900014584884 17238897.015889160335 17238897.015889156610 17238897.183382458985 17238897.059413012117 17238897.059413012117
60292.227873427 2023-12-14T05:28:08.264067+00:00 12345678.900001544505 12345678.900001494214 12345678.899994069710 12345678.899994842708 12345678.899994842708 17238896.967596463859 17238896.967596460134 17238897.072468880564 17238896.982241082937 17238896.982241082937
60292.227885022 2023-12-14T05:28:09.265929+00:00 12345678.900082552806 12345678.900082502514 12345678.899993728846 12345678.899982718751 12345678.899982716888 17238897.518151830882 17238897.518151827157 17238897.401788771152 17238897.593661319464 17238897.593661319464
60292.227896578 2023-12-14T05:28:10.264327+00:00 12345678.899895010516 12345678.899894958362 12345678.899995867163 12345678.899996614084 12345678.899996615946 17238897.534445594996 17238897.534445591271 17238897.506202142686 17238897.614989656955 17238897.614989656955
60292.227908164 2023-12-14T05:28:11.265353+00:00 12345678.899969171733 12345678.899969119579 12345678.900001132861 12345678.900006854907 12345678.900006856769 17238897.413000196218 17238897.413000192493 17238897.262905608863 17238897.203512564301 17238897.203512564301
60292.227919898 2023-12-14T05:28:12.279199+00:00 12345678.900108901784 12345678.900108849630 12345678.900001693517 12345678.900004303083 12345678.900004303083 17238897.165401015431 17238897.165401011705 17238897.246813770384 17238897.206306539476 17238897.206306535751
60292.227931369 2023-12-14T05:28:13.270236+00:00 12345678.900002904236 12345678.900002853945 12345678.900008065626 12345678.900007676333 12345678.900007676333 17238896.855831041932 17238896.855831038207 17238897.041124619544 17238896.876227878034 17238896.876227878034
60292.227942960 2023-12-14T05:28:14.271746+00:00 12345678.900039564818 12345678.900039514527 12345678.899980036542 12345678.899962089956 12345678.899962086231 17238897.223675247282 17238897.223675243556 17238897.164094775915 17238897.276080451906 17238897.276080451906
60292.227954462 2023-12-14T05:28:15.265482+00:00 12345678.899860158563 12345678.899860108271 12345678.899999588728 12345678.899993944913 12345678.899993944913 17238896.923403650522 17238896.923403646797 17238896.909235473722 17238896.920407950878 17238896.920407950878
60292.227966147 2023-12-14T05:28:16.275039+00:00 12345678.899997100234 12345678.899997048080 12345678.899990107864 12345678.899989796802 12345678.899989796802 17238896.956573426723 17238896.956573426723 17238896.913690019399 17238896.831962373108 17238896.831962373108
60292.227977769 2023-12-14T05:28:17.279208+00:00 12345678.900160685182 12345678.900160633028 12345678.900003593415 12345678.900000449270 12345678.900000447407 17238897.289529033005 17238897.289529029280 17238897.211333032697 17238897.260989718139 17238897.260989718139
60292.227989214 2023-12-14T05:28:18.268041+00:00 12345678.899873936549 12345678.899873886257 12345678.899987041950 12345678.899973172694 12345678.899973170832 17238897.178364336491 17238897.178364332765 17238897.210219684988 17238897.151888288558 17238897.151888288558
60292.228000822 2023-12-14T05:28:19.271041+00:00 12345678.899950461462 12345678.899950411171 12345678.900007721037 12345678.900007074699 12345678.900007074699 17238897.128004517406 17238897.128004513681 17238897.212781995535 17238897.181069321930 17238897.181069321930
60292.228012511 2023-12-14T05:28:20.280943+00:00 12345678.900041382760 12345678.900041330606 12345678.899987529963 12345678.899977430701 12345678.899977428839 17238897.117736615241 17238897.117736611515 17238897.151530485600 17238897.112275294960 17238897.112275294960
60292.228024048 2023-12-14T05:28:21.277779+00:00 12345678.900010375306 12345678.900010325015 12345678.899993138388 12345678.899991203099 12345678.899991201237 17238897.342049486935 17238897.342049483210 17238897.212365362793 17238897.287917353213 17238897.287917353213
60292.228035631 2023-12-14T05:28:22.278514+00:00 12345678.899963669479 12345678.899963617325 12345678.899983057752 12345678.899964416400 12345678.899964414537 17238897.138613775373 17238897.138613771647 17238897.138086039573 17238897.150633081794 17238897.150633081794
60292.228047046 2023-12-14T05:28:23.264755+00:00 12345678.900101643056 12345678.900101590902 12345678.900009818375 12345678.900018611923 12345678.900018613786 17238897.390947185457 17238897.390947181731 17238897.294976357371 17238897.401125755161 17238897.401125755161
60292.228058771 2023-12-14T05:28:24.277853+00:00 12345678.899835338816 12345678.899835286662 12345678.899982627481 12345678.899987557903 12345678.899987559766 17238897.035759471357 17238897.035759467632 17238897.223501589149 17238897.244260378182 17238897.244260378182
60292.228070343 2023-12-14T05:28:25.277664+00:00 12345678.900005262345 12345678.900005212054 12345678.899997403845 12345678.899999210611 12345678.899999208748 17238897.173355039209 17238897.173355035484 17238897.079605396837 17238896.925371181220 17238896.925371184945
60292.228081934 2023-12-14T05:28:26.279057+00:00 12345678.900135260075 12345678.900135207921 12345678.900010354817 12345678.900009432808 12345678.900009430945 17238897.200934000313 17238897.200933996588 17238897.294560506940 17238897.176346659660 17238897.176346655935
60292.228093406 2023-12-14T05:28:27.270316+00:00 12345678.899853592739 12345678.899853540584 12345678.899987284094 12345678.899988718331 12345678.899988720194 17238897.547886319458 17238897.547886315733 17238897.545314181596 17238897.603886190802 17238897.603886190802
60292.228104916 2023-12-14T05:28:28.264744+00:00 12345678.900026969612 12345678.900026917458 12345678.900012353435 12345678.900046017021 12345678.900046015158 17238897.430495146662 17238897.430495142937 17238897.356459297240 17238897.273845963180 17238897.273845966905
60292.228116562 2023-12-14T05:28:29.270953+00:00 12345678.900026809424 12345678.900026759133 12345678.899992948398 12345678.900003455579 12345678.900003453717 17238897.638318739831 17238897.638318736106 17238897.630761507899 17238897.614217083901 17238897.614217083901
60292.228128150 2023-12-14T05:28:30.272168+00:00 12345678.900035711005 12345678.900035658851 12345678.900014361367 12345678.900031745434 12345678.900031747296 17238897.612321246415 17238897.612321242690 17238897.676052324474 17238897.705343279988 17238897.705343279988
60292.228139851 2023-12-14T05:28:31.283135+00:00 12345678.899927472696 12345678.899927420542 12345678.899982450530 12345678.899979745969 12345678.899979745969 17238897.230552908033 17238897.230552904308 17238897.195767641068 17238897.110747728497 17238897.110747728497
60292.228151285 2023-12-14T05:28:32.271028+00:00 12345678.899980261922 12345678.899980211630 12345678.899997165427 12345678.900011066347 12345678.900011066347 17238897.229164399207 17238897.229164395481 17238897.237638827413 17238897.310464411974 17238897.310464411974
60292.228162793 2023-12-14T05:28:33.265251+00:00 12345678.899985451251 12345678.899985399097 12345678.899987248704 12345678.900003520772 12345678.900003522635 17238897.581590749323 17238897.581590745598 17238897.578988719732 17238897.647154249251 17238897.647154249251
60292.228174448 2023-12-14T05:28:34.272362+00:00 12345678.900037135929 12345678.900037085637 12345678.900001574308 12345678.900020634755 12345678.900020634755 17238897.364841554314 17238897.364841550589 17238897.499473031610 17238897.401620209217 17238897.401620209217
60292.228186034 2023-12-14T05:28:35.273313+00:00 12345678.900021651760 12345678.900021599606 12345678.900004105642 12345678.900009553879 12345678.900009553879 17238897.725093934685 17238897.725093930960 17238897.579446576536 17238897.724309340119 17238897.724309340119
60292.228197578 2023-12-14T05:28:36.270759+00:00 12345678.900095114484 12345678.900095064193 12345678.899993861094 12345678.899977961555 12345678.899977961555 17238897.200680345297 17238897.200680345297 17238897.320258177817 17238897.231343001127 17238897.231342997402
60292.228209157 2023-12-14T05:28:37.271119+00:00 12345678.899880038574 12345678.899879988283 12345678.899981355295 12345678.899973874912 12345678.899973873049 17238897.825822945684 17238897.825822945684 17238897.580314591527 17238897.547403689474 17238897.547403689474
60292.228220725 2023-12-14T05:28:38.270582+00:00 12345678.900073185563 12345678.900073135272 12345678.899998737499 12345678.899976193905 12345678.899976193905 17238897.410268381238 17238897.410268377513 17238897.517126683146 17238897.549925301224 17238897.549925304949
60292.228232288 2023-12-14T05:28:39.269651+00:00 12345678.899998696521 12345678.899998646230 12345678.900005778298 12345678.899993468076 12345678.899993469939 17238896.817847259343 17238896.817847255617 17238896.883745409548 17238896.939313258976 17238896.939313258976
60292.228243869 2023-12-14T05:28:40.270275+00:00 12345678.899915156886 12345678.899915104732 12345678.900001918897 12345678.900019621477 12345678.900019623339 17238897.023933190852 17238897.023933187127 17238896.963625367731 17238897.012941557914 17238897.012941557914
60292.228255537 2023-12-14T05:28:41.278401+00:00 12345678.900038324296 12345678.900038274005 12345678.899984896183 12345678.899994334206 12345678.899994336069 17238897.102624330670 17238897.102624326944 17238897.234807502478 17238897.159984800965 17238897.159984800965
60292.228267115 2023-12-14T05:28:42.278679+00:00 12345678.899920325726 12345678.899920273572 12345678.900000330061 12345678.900012826547 12345678.900012828410 17238897.442176755518 17238897.442176751792 17238897.300628554076 17238897.345846451819 17238897.345846451819
60292.228278702 2023-12-14T05:28:43.279848+00:00 12345678.899991342798 12345678.899991290644 12345678.900013368577 12345678.900002866983 12345678.900002865121 17238897.361601125449 17238897.361601121724 17238897.454883117229 17238897.484050631523 17238897.484050631523
60292.228290195 2023-12-14T05:28:44.272872+00:00 12345678.900142546743 12345678.900142494589 12345678.900011654943 12345678.900019200519 12345678.900019202381 17238897.793402466923 17238897.793402463198 17238897.723867051303 17238897.720543559641 17238897.720543559641
60292.228301728 2023-12-14T05:28:45.269262+00:00 12345678.899835113436 12345678.899835061282 12345678.899971017614 12345678.899951515719 12345678.899951513857 17238897.555362317711 17238897.555362317711 17238897.617373138666 17238897.587233155966 17238897.587233155966
60292.228313306 2023-12-14T05:28:46.269615+00:00 12345678.900137996301 12345678.900137944147 12345678.900028502569 12345678.900042550638 12345678.900042546913 17238897.636405900121 17238897.636405896395 17238897.613867394626 17238897.720495499671 17238897.720495495945
60292.228325041 2023-12-14T05:28:47.283557+00:00 12345678.899930732325 12345678.899930680171 12345678.900000717491 12345678.899966165423 12345678.899966161698 17238897.817427087575 17238897.817427083850 17238897.719324193895 17238897.802920445800 17238897.802920445800
60292.228336486 2023-12-14T05:28:48.272445+00:00 12345678.899949708953 12345678.899949658662 12345678.899993207306 12345678.899966426194 12345678.899966426194 17238897.450196284801 17238897.450196281075 17238897.595316149294 17238897.504479188472 17238897.504479188472
60292.228348132 2023-12-14T05:28:49.278586+00:00 12345678.900164445862 12345678.900164393708 12345678.900004662573 12345678.900001505390 12345678.900001505390 17238897.527161750942 17238897.527161747217 17238897.498042427003 17238897.468109481037 17238897.468109481037
60292.228359778 2023-12-14T05:28:50.284847+00:00 12345678.899955812842 12345678.899955762550 12345678.899987323210 12345678.899963630363 12345678.899963632226 17238897.504524253309 17238897.504524249583 17238897.445516452193 17238897.473467364907 17238897.473467364907
60292.228371293 2023-12-14T05:28:51.279727+00:00 12345678.900013914332 12345678.900013864040 12345678.899988194928 12345678.899970892817 12345678.899970892817 17238897.445330277085 17238897.445330277085 17238897.512119401246 17238897.586163282394 17238897.586163282394
60292.228382749 2023-12-14T05:28:52.269467+00:00 12345678.899878084660 12345678.899878034368 12345678.900011530146 12345678.900010492653 12345678.900010494515 17238897.565137308091 17238897.565137304366 17238897.511354934424 17238897.427595246583 17238897.427595246583
60292.228394353 2023-12-14T05:28:53.272120+00:00 12345678.900137772784 12345678.900137720630 12345678.900004481897 12345678.899993924424 12345678.899993926287 17238897.994648814201 17238897.994648810476 17238897.996156770736 17238898.035876978189 17238898.035876978189
60292.228405836 2023-12-14T05:28:54.264240+00:00 12345678.899970579892 12345678.899970529601 12345678.899995766580 12345678.899968365207 12345678.899968367070 17238898.024641670287 17238898.024641666561 17238898.009577840567 17238897.987206287682 17238897.987206287682
60292.228417555 2023-12-14T05:28:55.276729+00:00 12345678.899974066764 12345678.899974016473 12345678.900000285357 12345678.899989949539 12345678.899989951402 17238897.855658765882 17238897.855658762157 17238897.888329088688 17238897.807013023645 17238897.807013023645
60292.228429162 2023-12-14T05:28:56.279629+00:00 12345678.900066049770 12345678.900065997615 12345678.900003751740 12345678.900011882186 12345678.900011882186 17238898.277368370444 17238898.277368366718 17238898.289708532393 17238898.448138229549 17238898.448138229549
60292.228440724 2023-12-14T05:28:57.278585+00:00 12345678.899977903813 12345678.899977851659 12345678.899985404685 12345678.899991396815 12345678.899991396815 17238897.812485191971 17238897.812485188246 17238897.790908228606 17238897.804736528546 17238897.804736524820
60292.228452224 2023-12-14T05:28:58.272193+00:00 12345678.900027038530 12345678.900026986375 12345678.899991262704 12345678.899996951222 12345678.899996949360 17238897.329644825310 17238897.329644821584 17238897.366443376988 17238897.072232928127 17238897.072232928127
60292.228463707 2023-12-14T05:28:59.264288+00:00 12345678.899963514879 12345678.899963462725 12345678.899994369596 12345678.900016048923 12345678.900016048923 17238898.064644638449 17238898.064644638449 17238897.988491434604 17238898.081550598145 17238898.081550594419
60292.228475445 2023-12-14T05:29:00.278436+00:00 12345678.899829026312 12345678.899828974158 12345678.899995166808 12345678.899989174679 12345678.899989174679 17238897.276622299105 17238897.276622295380 17238897.391204640269 17238897.329156883061 17238897.329156883061
60292.228487032 2023-12-14T05:29:01.279587+00:00 12345678.900106858462 12345678.900106808171 12345678.899993421510 12345678.899976123124 12345678.899976121262 17238897.790419835597 17238897.790419831872 17238897.654174260795 17238897.755119081587 17238897.755119081587
60292.228498652 2023-12-14T05:29:02.283488+00:00 12345678.899933310226 12345678.899933258072 12345678.900012560189 12345678.900031307712 12345678.900031305850 17238898.095885936171 17238898.095885932446 17238898.060629766434 17238898.129045549780 17238898.129045549780
60292.228509995 2023-12-14T05:29:03.263565+00:00 12345678.899997478351 12345678.899997428060 12345678.900001084432 12345678.899986620992 12345678.899986617267 17238897.990167312324 17238897.990167308599 17238898.100449349731 17238898.077178098261 17238898.077178098261
60292.228521597 2023-12-14T05:29:04.266005+00:00 12345678.900037970394 12345678.900037918240 12345678.899997379631 12345678.899983413517 12345678.899983411655 17238898.206164531410 17238898.206164527684 17238898.156963095069 17238898.078611899167 17238898.078611899167
60292.228533147 2023-12-14T05:29:05.263947+00:00 12345678.899982567877 12345678.899982515723 12345678.900005577132 12345678.900000341237 12345678.900000343099 17238898.161419529468 17238898.161419525743 17238898.278322916478 17238898.317213937640 17238898.317213937640
60292.228544749 2023-12-14T05:29:06.266298+00:00 12345678.900025522336 12345678.900025472045 12345678.899983361363 12345678.899946121499 12345678.899946121499 17238898.132778048515 17238898.132778044790 17238898.123691488057 17238898.149325281382 17238898.149325281382
60292.228556301 2023-12-14T05:29:07.264359+00:00 12345678.900082891807 12345678.900082839653 12345678.900005787611 12345678.900007288903 12345678.900007290766 17238898.160380903631 17238898.160380899906 17238898.012012455612 17238898.053736001253 17238898.053736001253
60292.228567880 2023-12-14T05:29:08.264841+00:00 12345678.899875149131 12345678.899875096977 12345678.899985114112 12345678.899970849976 12345678.899970851839 17238897.896790023893 17238897.896790020168 17238897.838508229703 17238897.749248281121 17238897.749248281121
60292.228579458 2023-12-14T05:29:09.265187+00:00 12345678.900124184787 12345678.900124134496 12345678.900004079565 12345678.900016140193 12345678.900016138330 17238897.860942151397 17238897.860942147672 17238897.983372375369 17238897.928338482976 17238897.928338482976
60292.228591015 2023-12-14T05:29:10.263687+00:00 12345678.899958629161 12345678.899958577007 12345678.899986440316 12345678.899986425415 12345678.899986427277 17238898.151185546070 17238898.151185542345 17238898.180047214031 17238898.189920485020 17238898.189920485020
60292.228602644 2023-12-14T05:29:11.268427+00:00 12345678.899903865531 12345678.899903813377 12345678.899985652417 12345678.899978529662 12345678.899978529662 17238898.307258594781 17238898.307258591056 17238898.259971942753 17238898.206188365817 17238898.206188365817
60292.228614245 2023-12-14T05:29:12.270789+00:00 12345678.900047510862 12345678.900047458708 12345678.899998130277 12345678.899991234764 12345678.899991232902 17238898.392512377352 17238898.392512373626 17238898.351907987148 17238898.308219730854 17238898.308219730854
60292.228625858 2023-12-14T05:29:13.274135+00:00 12345678.899990493432 12345678.899990441278 12345678.899988358840 12345678.899993143976 12345678.899993142113 17238897.973659716547 17238897.973659712821 17238898.095515560359 17238898.003448531032 17238898.003448531032
60292.228637421 2023-12-14T05:29:14.273176+00:00 12345678.899905251339 12345678.899905201048 12345678.900000106543 12345678.900018967688 12345678.900018969551 17238898.438741672784 17238898.438741669059 17238898.248243626207 17238898.252362612635 17238898.252362612635
60292.228648979 2023-12-14T05:29:15.271820+00:00 12345678.900101039559 12345678.900100989267 12345678.899996154010 12345678.899999052286 12345678.899999054149 17238897.932771068066 17238897.932771064341 17238898.049260355532 17238898.027764543891 17238898.027764543891
60292.228660630 2023-12-14T05:29:16.278462+00:00 12345678.899980971590 12345678.899980919436 12345678.899999899790 12345678.900003572926 12345678.900003571063 17238897.622217729688 17238897.622217725962 17238897.747745227069 17238897.596184309572 17238897.596184309572
60292.228672108 2023-12-14T05:29:17.270095+00:00 12345678.899915784597 12345678.899915732443 12345678.899997469038 12345678.900011382997 12345678.900011381134 17238898.025647927076 17238898.025647923350 17238897.993423935026 17238898.030126955360 17238898.030126955360
60292.228683794 2023-12-14T05:29:18.279770+00:00 12345678.900085819885 12345678.900085769594 12345678.899998191744 12345678.900012208149 12345678.900012210011 17238898.443082004786 17238898.443082001060 17238898.267499402165 17238898.334960933775 17238898.334960933775
60292.228695363 2023-12-14T05:29:19.279349+00:00 12345678.899906788021 12345678.899906737730 12345678.900014972314 12345678.900028260425 12345678.900028258562 17238898.209266129881 17238898.209266126156 17238898.251647006720 17238898.263612724841 17238898.263612724841
60292.228706840 2023-12-14T05:29:20.271026+00:00 12345678.900047233328 12345678.900047183037 12345678.899989148602 12345678.899996744469 12345678.899996740744 17238897.561544075608 17238897.561544071883 17238897.732262801379 17238897.587306607515 17238897.587306607515
60292.228718422 2023-12-14T05:29:21.271706+00:00 12345678.899964084849 12345678.899964032695 12345678.900007877499 12345678.900016508996 12345678.900016508996 17238898.269114885479 17238898.269114881754 17238898.207688823342 17238898.170478720218 17238898.170478720218
60292.228730022 2023-12-14T05:29:22.273912+00:00 12345678.899982646108 12345678.899982595816 12345678.900001214817 12345678.899989744648 12345678.899989742786 17238898.463205650449 17238898.463205646724 17238898.470845181495 17238898.570961557329 17238898.570961557329
60292.228741657 2023-12-14T05:29:23.279150+00:00 12345678.900024035946 12345678.900023985654 12345678.899991225451 12345678.899989858270 12345678.899989856407 17238898.343067452312 17238898.343067448586 17238898.073199294508 17238898.111071474850 17238898.111071474850
60292.228753253 2023-12-14T05:29:24.281056+00:00 12345678.900069041178 12345678.900068990886 12345678.900001833215 12345678.899981662631 12345678.899981660768 17238897.864990789443 17238897.864990785718 17238898.019586421549 17238898.040073040873 17238898.040073037148
60292.228764639 2023-12-14T05:29:25.264827+00:00 12345678.900032654405 12345678.900032604113 12345678.900008004159 12345678.899992432445 12345678.899992434308 17238897.911209166050 17238897.911209162325 17238897.981072064489 17238897.942785635591 17238897.942785635591
60292.228776313 2023-12-14T05:29:26.273487+00:00 12345678.899858867750 12345678.899858815596 12345678.899993013591 12345678.899979988113 12345678.899979986250 17238897.918298244476 17238897.918298244476 17238897.934764359146 17238897.955887734890 17238897.955887734890
60292.228787866 2023-12-14T05:29:27.271667+00:00 12345678.900036074221 12345678.900036023930 12345678.900002520531 12345678.900025980547 12345678.900025980547 17238897.775962676853 17238897.775962673128 17238897.834963705391 17238897.757118087262 17238897.757118087262
60292.228799533 2023-12-14T05:29:28.279663+00:00 12345678.900032538921 12345678.900032486767 12345678.899992752820 12345678.899992922321 12345678.899992920458 17238898.198484707624 17238898.198484703898 17238898.066548455507 17238898.106429293752 17238898.106429293752
60292.228811086 2023-12-14T05:29:29.277866+00:00 12345678.900112610310 12345678.900112560019 12345678.899996293709 12345678.900009769946 12345678.900009769946 17238897.972476635128 17238897.972476631403 17238897.988184325397 17238897.988329544663 17238897.988329544663
60292.228822512 2023-12-14T05:29:30.265013+00:00 12345678.899876508862 12345678.899876456708 12345678.899985363707 12345678.899983204901 12345678.899983206764 17238898.276611275971 17238898.276611272246 17238898.173352211714 17238898.230467211455 17238898.230467211455
60292.228834148 2023-12-14T05:29:31.270332+00:00 12345678.899967147037 12345678.899967096746 12345678.899993915111 12345678.900000927970 12345678.900000927970 17238897.969376664609 17238897.969376660883 17238898.147177007049 17238898.106888417155 17238898.106888417155
60292.228845802 2023-12-14T05:29:32.277279+00:00 12345678.900111448020 12345678.900111397728 12345678.899998322129 12345678.899998072535 12345678.899998068810 17238898.089481033385 17238898.089481029660 17238898.057366356254 17238898.064629808068 17238898.064629808068
60292.228857307 2023-12-14T05:29:33.271301+00:00 12345678.899985380471 12345678.899985328317 12345678.900007512420 12345678.899981839582 12345678.899981837720 17238898.420907277614 17238898.420907273889 17238898.415193155408 17238898.480632115155 17238898.480632115155
60292.228868881 2023-12-14T05:29:34.271354+00:00 12345678.899909703061 12345678.899909650907 12345678.899980034679 12345678.899957748130 12345678.899957746267 17238898.159097775817 17238898.159097772092 17238898.197284147143 17238898.005970250815 17238898.005970250815
60292.228880411 2023-12-14T05:29:35.267529+00:00 12345678.900098981336 12345678.900098929182 12345678.900009373203 12345678.900015529245 12345678.900015529245 17238898.670772526413 17238898.670772522688 17238898.551127798855 17238898.679032471031 17238898.679032471031
60292.228892028 2023-12-14T05:29:36.271271+00:00 12345678.899891274050 12345678.899891223758 12345678.900009393692 12345678.899999393150 12345678.899999395013 17238898.253546774387 17238898.253546770662 17238898.404919687659 17238898.426841001958 17238898.426841001958
60292.228903691 2023-12-14T05:29:37.278879+00:00 12345678.900101870298 12345678.900101818144 12345678.899998188019 12345678.899997692555 12345678.899997692555 17238898.203536808491 17238898.203536804765 17238898.277373064309 17238898.223818223923 17238898.223818223923
60292.228915213 2023-12-14T05:29:38.274430+00:00 12345678.899907743558 12345678.899907691404 12345678.900009978563 12345678.899978967384 12345678.899978965521 17238898.809017073363 17238898.809017069638 17238898.652789071202 17238898.660586006939 17238898.660586003214
60292.228926749 2023-12-14T05:29:39.271059+00:00 12345678.900055006146 12345678.900054953992 12345678.899995639920 12345678.899982457981 12345678.899982456118 17238898.628316305578 17238898.628316301852 17238898.513207584620 17238898.488417953253 17238898.488417953253
60292.228938407 2023-12-14T05:29:40.278381+00:00 12345678.899879321456 12345678.899879269302 12345678.899970293045 12345678.899963021278 12345678.899963019416 17238898.508304364979 17238898.508304361254 17238898.571314308792 17238898.638568900526 17238898.638568900526
60292.228950005 2023-12-14T05:29:41.280483+00:00 12345678.900032049045 12345678.900031996891 12345678.899977086112 12345678.899986460805 12345678.899986460805 17238898.635343767703 17238898.635343763977 17238898.637427825481 17238898.773631215096 17238898.773631215096
60292.228961554 2023-12-14T05:29:42.278304+00:00 12345678.900077678263 12345678.900077626109 12345678.899997167289 12345678.900007534772 12345678.900007532910 17238898.530988857150 17238898.530988857150 17238898.646773185581 17238898.604261070490 17238898.604261070490
60292.228973121 2023-12-14T05:29:43.277656+00:00 12345678.899880733341 12345678.899880683050 12345678.900005316362 12345678.900021802634 12345678.900021802634 17238898.875856403261 17238898.875856399536 17238898.821060284972 17238898.785490341485 17238898.785490337759
60292.228984776 2023-12-14T05:29:44.284636+00:00 12345678.900089493021 12345678.900089440867 12345678.899986235425 12345678.899967974052 12345678.899967974052 17238898.648111440241 17238898.648111436516 17238898.661232110113 17238898.633352506906 17238898.633352506906
60292.228996275 2023-12-14T05:29:45.278211+00:00 12345678.900004427880 12345678.900004377589 12345678.899988565594 12345678.899974154308 12345678.899974154308 17238898.685646936297 17238898.685646932572 17238898.648498930037 17238898.663802333176 17238898.663802333176
60292.229007855 2023-12-14T05:29:46.278669+00:00 12345678.900025451556 12345678.900025401264 12345678.900007978082 12345678.900005875155 12345678.900005873293 17238898.819067865610 17238898.819067861885 17238898.783145867288 17238898.903542809188 17238898.903542809188
60292.229019492 2023-12-14T05:29:47.284132+00:00 12345678.900015426800 12345678.900015374646 12345678.900014374405 12345678.900005703792 12345678.900005703792 17238898.825851514935 17238898.825851511210 17238898.909085538238 17238898.932092655450 17238898.932092655450
60292.229030888 2023-12-14T05:29:48.268690+00:00 12345678.899845510721 12345678.899845460430 12345678.899991590530 12345678.899979412556 12345678.899979414418 17238898.880737949163 17238898.880737945437 17238898.894610844553 17238898.833099849522 17238898.833099849522
60292.229042557 2023-12-14T05:29:49.276936+00:00 12345678.900056520477 12345678.900056470186 12345678.900002164766 12345678.899991637096 12345678.899991637096 17238898.780131258070 17238898.780131258070 17238898.665286391973 17238898.642231587321 17238898.642231587321
60292.229054136 2023-12-14T05:29:50.277345+00:00 12345678.900087757036 12345678.900087704882 12345678.900007428601 12345678.900027284399 12345678.900027282536 17238898.652795430273 17238898.652795426548 17238898.691994082183 17238898.820284314454 17238898.820284314454
60292.229065633 2023-12-14T05:29:51.270675+00:00 12345678.899861335754 12345678.899861285463 12345678.899988142774 12345678.899995574728 12345678.899995572865 17238898.802137456834 17238898.802137453109 17238898.893607981503 17238898.998275220394 17238898.998275220394
60292.229077211 2023-12-14T05:29:52.270997+00:00 12345678.900157948956 12345678.900157896802 12345678.899993190542 12345678.899990109727 12345678.899990109727 17238898.765725784004 17238898.765725780278 17238898.807683788240 17238898.841008249670 17238898.841008249670
60292.229088787 2023-12-14T05:29:53.271171+00:00 12345678.899922486395 12345678.899922434241 12345678.900005389005 12345678.899998266250 12345678.899998266250 17238898.785305216908 17238898.785305213183 17238898.785802531987 17238898.700084678829 17238898.700084678829
60292.229100360 2023-12-14T05:29:54.271123+00:00 12345678.900008087978 12345678.900008037686 12345678.899979425594 12345678.899967947975 12345678.899967947975 17238899.141306690872 17238899.141306687146 17238898.935198653489 17238898.822438154370 17238898.822438154370
60292.229112021 2023-12-14T05:29:55.278589+00:00 12345678.900007672608 12345678.900007622316 12345678.900004165247 12345678.900011504069 12345678.900011505932 17238898.604283787310 17238898.604283783585 17238898.694462750107 17238898.686604201794 17238898.686604201794
60292.229123435 2023-12-14T05:29:56.264750+00:00 12345678.899940071627 12345678.899940021336 12345678.900007115677 12345678.900010328740 12345678.900010328740 17238898.476029120386 17238898.476029116660 17238898.608739707619 17238898.582353793085 17238898.582353793085
60292.229135077 2023-12-14T05:29:57.270669+00:00 12345678.900069614872 12345678.900069564581 12345678.899993095547 12345678.900011636317 12345678.900011636317 17238898.996834680438 17238898.996834680438 17238898.891509022564 17238898.948575191200 17238898.948575191200
60292.229146656 2023-12-14T05:29:58.271039+00:00 12345678.899985605851 12345678.899985553697 12345678.899989053607 12345678.899983523414 12345678.899983521551 17238898.983992651105 17238898.983992647380 17238899.001078691334 17238899.090466849506 17238899.090466849506
60292.229158215 2023-12-14T05:29:59.269760+00:00 12345678.899997211993 12345678.899997159839 12345678.900002257898 12345678.900002382696 12345678.900002382696 17238898.875306718051 17238898.875306714326 17238898.710085541010 17238898.710510037839 17238898.710510037839
60292.229169949 2023-12-14T05:30:00.283644+00:00 12345678.899945914745 12345678.899945862591 12345678.900004632771 12345678.900004643947 12345678.900004645810 17238898.766262065619 17238898.766262061894 17238898.745073024184 17238898.649705149233 17238898.649705149233
60292.229183721 2023-12-14T05:30:01.473527+00:00 12345678.899977941066 12345678.899977890775 12345678.899997839704 12345678.899982817471 12345678.899982817471 17238898.800421964377 17238898.800421960652 17238899.016377236694 17238898.974041592330 17238898.974041596055
60292.229193634 2023-12-14T05:30:02.330016+00:00 12345678.900105018169 12345678.900104966015 12345678.899988507852 12345678.899974152446 12345678.899974152446 17238899.020006399602 17238899.020006395876 17238898.998127069324 17238898.994180854410 17238898.994180854410
60292.229204651 2023-12-14T05:30:03.281789+00:00 12345678.899860193953 12345678.899860143661 12345678.899998452514 12345678.900008404627 12345678.900008404627 17238899.081852547824 17238899.081852547824 17238899.013684507459 17238899.031267821789 17238899.031267821789
60292.229216061 2023-12-14T05:30:04.267678+00:00 12345678.899971337989 12345678.899971285835 12345678.899986676872 12345678.899991959333 12345678.899991961196 17238899.027031324804 17238899.027031321079 17238899.004328656942 17238899.068212907761 17238899.068212907761
60292.229227677 2023-12-14T05:30:05.271329+00:00 12345678.900066152215 12345678.900066100061 12345678.899984940886 12345678.899984747171 12345678.899984749034 17238898.718510314822 17238898.718510311097 17238898.804846651852 17238898.821139048785 17238898.821139048785
60292.229239184 2023-12-14T05:30:06.265553+00:00 12345678.900001995265 12345678.900001943111 12345678.900002311915 12345678.900012889877 12345678.900012893602 17238898.900769133121 17238898.900769129395 17238898.866461880505 17238898.825205519795 17238898.825205519795
60292.229250767 2023-12-14T05:30:07.266290+00:00 12345678.900071663782 12345678.900071611628 12345678.900012245402 12345678.900020955130 12345678.900020953268 17238899.038773264736 17238899.038773264736 17238899.015169128776 17238898.956302616745 17238898.956302616745
60292.229262318 2023-12-14T05:30:08.264236+00:00 12345678.899999570101 12345678.899999517947 12345678.900029445067 12345678.900033734739 12345678.900033732876 17238899.126940589398 17238899.126940585673 17238899.101419612765 17238899.102029450238 17238899.102029450238
60292.229273915 2023-12-14T05:30:09.266277+00:00 12345678.899909410626 12345678.899909360334 12345678.899960776791 12345678.899928605184 12345678.899928603321 17238898.915858007967 17238898.915858004242 17238898.929362233728 17238898.884197458625 17238898.884197458625
60292.229285464 2023-12-14T05:30:10.264068+00:00 12345678.900074509904 12345678.900074457750 12345678.900014907122 12345678.900011675432 12345678.900011675432 17238898.788700684905 17238898.788700681180 17238898.782031115144 17238898.808041505516 17238898.808041505516
60292.229297062 2023-12-14T05:30:11.266154+00:00 12345678.899921553209 12345678.899921502918 12345678.900029255077 12345678.900036955252 12345678.900036955252 17238898.974128987640 17238898.974128983915 17238898.968009781092 17238898.975448600948 17238898.975448600948
60292.229308784 2023-12-14T05:30:12.278888+00:00 12345678.900049429387 12345678.900049377233 12345678.900003129616 12345678.899984957650 12345678.899984957650 17238899.148813825101 17238899.148813821375 17238899.080532401800 17238898.953447546810 17238898.953447546810
60292.229320358 2023-12-14T05:30:13.278914+00:00 12345678.899987880141 12345678.899987827986 12345678.899984033778 12345678.899993367493 12345678.899993369356 17238899.004449605942 17238899.004449602216 17238899.120538663119 17238899.066247455776 17238899.066247459501
60292.229331801 2023-12-14T05:30:14.267605+00:00 12345678.899923985824 12345678.899923933670 12345678.899996710941 12345678.900004649535 12345678.900004649535 17238899.186421893537 17238899.186421893537 17238899.147457834333 17238899.285779543221 17238899.285779543221
60292.229343419 2023-12-14T05:30:15.271374+00:00 12345678.900066904724 12345678.900066854432 12345678.899972129613 12345678.899971904233 12345678.899971904233 17238899.317101191729 17238899.317101188004 17238899.337341483682 17238899.445248164237 17238899.445248164237
60292.229355088 2023-12-14T05:30:16.279618+00:00 12345678.899968568236 12345678.899968517944 12345678.899998819456 12345678.899993600324 12345678.899993600324 17238899.388933483511 17238899.388933479786 17238899.352865599096 17238899.454343289137 17238899.454343289137
60292.229366722 2023-12-14T05:30:17.284731+00:00 12345678.899963214993 12345678.899963162839 12345678.899998076260 12345678.900009244680 12345678.900009244680 17238899.049921534956 17238899.049921531230 17238899.200200516731 17238899.110627744347 17238899.110627744347
60292.229378236 2023-12-14T05:30:18.279525+00:00 12345678.900040779263 12345678.900040727109 12345678.899986501783 12345678.899995269254 12345678.899995267391 17238899.391661629081 17238899.391661625355 17238899.298190683126 17238899.236181560904 17238899.236181560904
60292.229389642 2023-12-14T05:30:19.265085+00:00 12345678.900048591197 12345678.900048540905 12345678.900008780882 12345678.900024341419 12345678.900024341419 17238899.342897713184 17238899.342897709459 17238899.389005102217 17238899.405974399298 17238899.405974399298
60292.229401376 2023-12-14T05:30:20.278877+00:00 12345678.899915067479 12345678.899915015325 12345678.900007409975 12345678.900000356138 12345678.900000356138 17238899.285646606237 17238899.285646602511 17238899.182760432363 17238899.204454071820 17238899.204454071820
60292.229412855 2023-12-14T05:30:21.270634+00:00 12345678.900042599067 12345678.900042546913 12345678.900002267212 12345678.899991448969 12345678.899991448969 17238899.331201098859 17238899.331201098859 17238899.361967679113 17238899.528797172010 17238899.528797172010
60292.229424436 2023-12-14T05:30:22.271262+00:00 12345678.900056490675 12345678.900056438521 12345678.899981763214 12345678.899980520830 12345678.899980522692 17238899.203084614128 17238899.203084610403 17238899.312203537673 17238899.163789536804 17238899.163789533079
60292.229436027 2023-12-14T05:30:23.272698+00:00 12345678.900052594021 12345678.900052543730 12345678.900013551116 12345678.900019424036 12345678.900019424036 17238899.513732589781 17238899.513732589781 17238899.418329909444 17238899.518968023360 17238899.518968019634
60292.229447697 2023-12-14T05:30:24.281016+00:00 12345678.899953935295 12345678.899953883141 12345678.899994701147 12345678.899989781901 12345678.899989780039 17238899.385137692094 17238899.385137688369 17238899.269748281687 17238899.449223157018 17238899.449223157018
60292.229459300 2023-12-14T05:30:25.283494+00:00 12345678.899940831587 12345678.899940779433 12345678.899991000071 12345678.899983478710 12345678.899983478710 17238898.664991606027 17238898.664991602302 17238898.775370799005 17238898.582926195115 17238898.582926195115
60292.229470835 2023-12-14T05:30:26.280123+00:00 12345678.899982824922 12345678.899982772768 12345678.899979908019 12345678.899977471679 12345678.899977469817 17238898.744488056749 17238898.744488053024 17238898.764710735530 17238898.770828433335 17238898.770828433335
60292.229482253 2023-12-14T05:30:27.266611+00:00 12345678.899967543781 12345678.899967491627 12345678.900014985353 12345678.900018375367 12345678.900018373504 17238899.150140143931 17238899.150140140206 17238899.147935189307 17238899.296872146428 17238899.296872146428
60292.229493955 2023-12-14T05:30:28.277705+00:00 12345678.900054439902 12345678.900054389611 12345678.900000337511 12345678.899988621473 12345678.899988621473 17238899.550755549222 17238899.550755545497 17238899.562611840665 17238899.421136736870 17238899.421136736870
60292.229505474 2023-12-14T05:30:29.272975+00:00 12345678.899993112311 12345678.899993062019 12345678.899995481595 12345678.899977739900 12345678.899977739900 17238899.556252002716 17238899.556251998991 17238899.485957324505 17238899.384212784469 17238899.384212784469
60292.229517027 2023-12-14T05:30:30.271122+00:00 12345678.899899275973 12345678.899899225682 12345678.899982977659 12345678.899984700605 12345678.899984698743 17238899.165077187121 17238899.165077183396 17238899.197018589824 17238899.130528684705 17238899.130528684705
60292.229528602 2023-12-14T05:30:31.271176+00:00 12345678.900014027953 12345678.900013977662 12345678.900009099394 12345678.899998404086 12345678.899998405948 17238899.590142279863 17238899.590142276138 17238899.599494885653 17238899.738305922598 17238899.738305922598
60292.229540097 2023-12-14T05:30:32.264339+00:00 12345678.899981353432 12345678.899981301278 12345678.900005392730 12345678.900002438575 12345678.900002440438 17238899.445151466876 17238899.445151463151 17238899.586460884660 17238899.680710848421 17238899.680710848421
60292.229551825 2023-12-14T05:30:33.277669+00:00 12345678.900162054226 12345678.900162003934 12345678.900007404387 12345678.900007128716 12345678.900007128716 17238899.642762970179 17238899.642762966454 17238899.479561295360 17238899.574731688946 17238899.574731688946
60292.229563345 2023-12-14T05:30:34.273045+00:00 12345678.899954125285 12345678.899954074994 12345678.899992637336 12345678.899977091700 12345678.899977091700 17238899.567977540195 17238899.567977536470 17238899.481239557266 17238899.438305590302 17238899.438305590302
60292.229574953 2023-12-14T05:30:35.275915+00:00 12345678.900004463270 12345678.900004412979 12345678.899990940467 12345678.899982817471 12345678.899982815608 17238899.597813207656 17238899.597813203931 17238899.774717990309 17238899.751599442214 17238899.751599442214
60292.229586480 2023-12-14T05:30:36.271880+00:00 12345678.899922357872 12345678.899922307581 12345678.899971365929 12345678.899943321943 12345678.899943323806 17238899.845838095993 17238899.845838092268 17238899.699341807514 17238899.810863610357 17238899.810863610357
60292.229597972 2023-12-14T05:30:37.264786+00:00 12345678.900067413226 12345678.900067361072 12345678.900020802394 12345678.899995230138 12345678.899995233864 17238899.279371146113 17238899.279371142387 17238899.308595906943 17238899.304721757770 17238899.304721757770
60292.229609718 2023-12-14T05:30:38.279634+00:00 12345678.899897346273 12345678.899897294119 12345678.899993188679 12345678.899991191924 12345678.899991193786 17238899.629435170442 17238899.629435166717 17238899.672839034349 17238899.783308770508 17238899.783308770508
60292.229621269 2023-12-14T05:30:39.277629+00:00 12345678.900054818019 12345678.900054765865 12345678.899982037023 12345678.899986729026 12345678.899986729026 17238899.378258313984 17238899.378258310258 17238899.475753534585 17238899.310280092061 17238899.310280092061
60292.229632841 2023-12-14T05:30:40.277466+00:00 12345678.899960635230 12345678.899960584939 12345678.900000514463 12345678.899998379871 12345678.899998378009 17238900.040307316929 17238900.040307313204 17238899.888777539134 17238899.961871553212 17238899.961871553212
60292.229644380 2023-12-14T05:30:41.274389+00:00 12345678.900084037334 12345678.900083985180 12345678.900004530326 12345678.900001926348 12345678.900001926348 17238899.723650865257 17238899.723650861531 17238899.814022894949 17238899.843105632812 17238899.843105632812
60292.229656010 2023-12-14T05:30:42.279266+00:00 12345678.900044305250 12345678.900044254959 12345678.900015607476 12345678.900017898530 12345678.900017896667 17238899.802386615425 17238899.802386611700 17238899.660986091942 17238899.727478168905 17238899.727478168905
60292.229667509 2023-12-14T05:30:43.272745+00:00 12345678.900010535493 12345678.900010485202 12345678.899994706735 12345678.899989483878 12345678.899989482015 17238899.656020350754 17238899.656020347029 17238899.735426854342 17238899.722577799112 17238899.722577799112
60292.229679229 2023-12-14T05:30:44.285358+00:00 12345678.899864535779 12345678.899864485487 12345678.899991879240 12345678.899984139949 12345678.899984138086 17238899.734346032143 17238899.734346032143 17238899.698623631150 17238899.764254376292 17238899.764254376292
60292.229690716 2023-12-14T05:30:45.277837+00:00 12345678.899978434667 12345678.899978384376 12345678.899999096990 12345678.899996994063 12345678.899996994063 17238899.260116387159 17238899.260116383433 17238899.365842577070 17238899.237319018692 17238899.237319018692
60292.229702288 2023-12-14T05:30:46.277698+00:00 12345678.900036158040 12345678.900036105886 12345678.899974048138 12345678.899966094643 12345678.899966094643 17238899.586809471250 17238899.586809467524 17238899.555534686893 17238899.505254540592 17238899.505254540592
60292.229713877 2023-12-14T05:30:47.278938+00:00 12345678.899915402755 12345678.899915350601 12345678.899985857308 12345678.899985291064 12345678.899985292926 17238899.391110572964 17238899.391110569239 17238899.347213853151 17238899.372654020786 17238899.372654017061
60292.229725467 2023-12-14T05:30:48.280345+00:00 12345678.899998582900 12345678.899998532608 12345678.900003505871 12345678.900002460927 12345678.900002460927 17238899.151617258787 17238899.151617255062 17238899.273905865848 17238899.284386698157 17238899.284386698157
60292.229737048 2023-12-14T05:30:49.280958+00:00 12345678.900129187852 12345678.900129137561 12345678.899986609817 12345678.900010952726 12345678.900010950863 17238899.950786665082 17238899.950786665082 17238899.720270834863 17238899.755530949682 17238899.755530949682
60292.229748441 2023-12-14T05:30:50.265334+00:00 12345678.899939918891 12345678.899939868599 12345678.899998566136 12345678.899997504428 12345678.899997504428 17238899.604327041656 17238899.604327037930 17238899.632124204189 17238899.728945039213 17238899.728945039213
60292.229760169 2023-12-14T05:30:51.278595+00:00 12345678.900050189346 12345678.900050137192 12345678.900018429384 12345678.900034807622 12345678.900034805760 17238899.151845447719 17238899.151845443994 17238899.216997228563 17238899.016626462340 17238899.016626462340
60292.229771635 2023-12-14T05:30:52.269309+00:00 12345678.900015274063 12345678.900015223771 12345678.899989631027 12345678.899995256215 12345678.899995256215 17238899.582107715309 17238899.582107711583 17238899.659682162106 17238899.671539992094 17238899.671539992094
60292.229783230 2023-12-14T05:30:53.271055+00:00 12345678.899936014786 12345678.899935962632 12345678.900009127334 12345678.900033395737 12345678.900033397600 17238899.286460351199 17238899.286460347474 17238899.412715181708 17238899.241025131196 17238899.241025131196
60292.229794880 2023-12-14T05:30:54.277678+00:00 12345678.900024665520 12345678.900024613366 12345678.899993898347 12345678.900003956631 12345678.900003958493 17238899.630290754139 17238899.630290750414 17238899.576921172440 17238899.572146259248 17238899.572146255523
60292.229806503 2023-12-14T05:30:55.281874+00:00 12345678.900026489049 12345678.900026438758 12345678.899985572323 12345678.899986479431 12345678.899986479431 17238899.781909000129 17238899.781908996403 17238899.607371594757 17238899.671961646527 17238899.671961646527
60292.229818038 2023-12-14T05:30:56.278482+00:00 12345678.899983495474 12345678.899983445182 12345678.900006171316 12345678.899976301938 12345678.899976303801 17238899.224875140935 17238899.224875140935 17238899.354226738214 17238899.263373970985 17238899.263373970985
60292.229829635 2023-12-14T05:30:57.280448+00:00 12345678.899917621166 12345678.899917569011 12345678.900000624359 12345678.899997577071 12345678.899997575209 17238899.680549200624 17238899.680549196899 17238899.641412202269 17238899.681059103459 17238899.681059103459
60292.229841028 2023-12-14T05:30:58.264825+00:00 12345678.900029549375 12345678.900029497221 12345678.899988733232 12345678.899999121204 12345678.899999121204 17238899.531506676227 17238899.531506672502 17238899.658510532230 17238899.595912888646 17238899.595912888646
60292.229852750 2023-12-14T05:30:59.277545+00:00 12345678.899942416698 12345678.899942366406 12345678.900009933859 12345678.900016877800 12345678.900016877800 17238899.598184380680 17238899.598184376955 17238899.491919800639 17238899.375376448035 17238899.375376448035
60292.229864429 2023-12-14T05:31:00.286631+00:00 12345678.900004047900 12345678.900003995746 12345678.900007056072 12345678.900014599785 12345678.900014599785 17238899.693545326591 17238899.693545322865 17238899.647208012640 17238899.701276302338 17238899.701276302338
60292.229875907 2023-12-14T05:31:01.278342+00:00 12345678.900087071583 12345678.900087019429 12345678.899981066585 12345678.899975970387 12345678.899975968525 17238899.462640982121 17238899.462640978396 17238899.582379475236 17238899.544440321624 17238899.544440321624
60292.229887871 2023-12-14T05:31:02.312052+00:00 12345678.899931913242 12345678.899931861088 12345678.899980118498 12345678.899972012267 12345678.899972015992 17238900.084593173116 17238900.084593169391 17238899.953248884529 17238900.056258082390 17238900.056258082390
60292.229898947 2023-12-14T05:31:03.269032+00:00 12345678.899944249541 12345678.899944197387 12345678.899995846674 12345678.899994319305 12345678.899994319305 17238899.882571294904 17238899.882571291178 17238899.964171022177 17238900.000391457230 17238900.000391457230
60292.229910474 2023-12-14T05:31:04.264972+00:00 12345678.900081904605 12345678.900081852451 12345678.900001097471 12345678.899979753420 12345678.899979757145 17238899.797824636102 17238899.797824632376 17238899.772039521486 17238899.686243757606 17238899.686243753880
60292.229922047 2023-12-14T05:31:05.264836+00:00 12345678.899982115254 12345678.899982064962 12345678.900021238253 12345678.900041544810 12345678.900041546673 17238899.915553044528 17238899.915553040802 17238899.950066771358 17238899.927426088601 17238899.927426088601
60292.229933629 2023-12-14T05:31:06.265524+00:00 12345678.899940071627 12345678.899940021336 12345678.899995606393 12345678.900005986914 12345678.900005986914 17238900.352785602212 17238900.352785598487 17238900.191548168659 17238900.243495047092 17238900.243495047092
60292.229945184 2023-12-14T05:31:07.263900+00:00 12345678.900025889277 12345678.900025838986 12345678.899981116876 12345678.899961227551 12345678.899961225688 17238900.004180170596 17238900.004180166870 17238900.082154158503 17238900.074786048383 17238900.074786048383
60292.229956765 2023-12-14T05:31:08.264504+00:00 12345678.900038346648 12345678.900038294494 12345678.900002941489 12345678.899999471381 12345678.899999471381 17238899.796654447913 17238899.796654447913 17238899.893939789385 17238899.782996796072 17238899.782996796072
60292.229968349 2023-12-14T05:31:09.265417+00:00 12345678.900017404929 12345678.900017352775 12345678.900000527501 12345678.900004966184 12345678.900004964322 17238900.174576517195 17238900.174576513469 17238900.134646214545 17238900.184384167194 17238900.184384167194
60292.229979906 2023-12-14T05:31:10.263910+00:00 12345678.899997975677 12345678.899997923523 12345678.899989852682 12345678.899982808158 12345678.899982808158 17238900.114256557077 17238900.114256553352 17238900.041226603091 17238900.115816242993 17238900.115816242993
60292.229991478 2023-12-14T05:31:11.263687+00:00 12345678.899908427149 12345678.899908374995 12345678.900009198114 12345678.900026606396 12345678.900026606396 17238900.011650193483 17238900.011650189757 17238900.075884524733 17238900.111909519881 17238900.111909519881
60292.230003146 2023-12-14T05:31:12.271823+00:00 12345678.900047907606 12345678.900047857314 12345678.900008834898 12345678.899991342798 12345678.899991346523 17238900.222678761929 17238900.222678758204 17238900.227606471628 17238900.250962182879 17238900.250962182879
60292.230014767 2023-12-14T05:31:13.275932+00:00 12345678.899936122820 12345678.899936072528 12345678.899996526539 12345678.899995474145 12345678.899995476007 17238900.123878017068 17238900.123878013343 17238900.175689548254 17238900.170616406947 17238900.170616406947
60292.230026404 2023-12-14T05:31:14.281299+00:00 12345678.899995349348 12345678.899995297194 12345678.900011254475 12345678.900012470782 12345678.900012470782 17238899.951011016965 17238899.951011013240 17238899.981731504202 17238899.910751797259 17238899.910751797259
60292.230037877 2023-12-14T05:31:15.272601+00:00 12345678.900080056861 12345678.900080006570 12345678.900002921000 12345678.900009142235 12345678.900009140372 17238900.128565844148 17238900.128565844148 17238900.071234501898 17238900.050163719803 17238900.050163719803
60292.230049512 2023-12-14T05:31:16.277871+00:00 12345678.900029534474 12345678.900029482320 12345678.899993782863 12345678.899988364428 12345678.899988364428 17238900.479234330356 17238900.479234326631 17238900.378698851913 17238900.532563954592 17238900.532563954592
60292.230061066 2023-12-14T05:31:17.276109+00:00 12345678.900037117302 12345678.900037065148 12345678.900001512840 12345678.899999117479 12345678.899999119341 17238900.116624817252 17238900.116624813527 17238900.068097800016 17238900.085782833397 17238900.085782833397
60292.230072568 2023-12-14T05:31:18.269877+00:00 12345678.900018215179 12345678.900018163025 12345678.899985454977 12345678.899983448908 12345678.899983447045 17238900.047187663615 17238900.047187659889 17238900.124032799155 17238900.119359217584 17238900.119359217584
60292.230084174 2023-12-14T05:31:19.272631+00:00 12345678.899816373363 12345678.899816323072 12345678.899981100112 12345678.899962875992 12345678.899962877855 17238900.228890854865 17238900.228890851140 17238900.250238664448 17238900.238568846136 17238900.238568846136
60292.230095707 2023-12-14T05:31:20.269055+00:00 12345678.900133740157 12345678.900133688003 12345678.899999871850 12345678.900007041171 12345678.900007043034 17238900.387374121696 17238900.387374117970 17238900.283061377704 17238900.323525592685 17238900.323525592685
60292.230107266 2023-12-14T05:31:21.267765+00:00 12345678.899971414357 12345678.899971362203 12345678.900001695380 12345678.900035858154 12345678.900035858154 17238900.323567412794 17238900.323567409068 17238900.420092191547 17238900.504529278725 17238900.504529278725
60292.230118980 2023-12-14T05:31:22.279898+00:00 12345678.900039903820 12345678.900039851665 12345678.899985931814 12345678.900003833696 12345678.900003835559 17238900.330293547362 17238900.330293543637 17238900.330616362393 17238900.179016616195 17238900.179016616195
60292.230130548 2023-12-14T05:31:23.279293+00:00 12345678.899910664186 12345678.899910612032 12345678.899990767241 12345678.899992914870 12345678.899992916733 17238900.604473710060 17238900.604473706335 17238900.570156879723 17238900.598170634359 17238900.598170634359
60292.230142029 2023-12-14T05:31:24.271337+00:00 12345678.900042215362 12345678.900042163208 12345678.900009740144 12345678.899994762614 12345678.899994762614 17238900.377635139972 17238900.377635136247 17238900.461597997695 17238900.500934138894 17238900.500934138894
60292.230153708 2023-12-14T05:31:25.280398+00:00 12345678.899953449145 12345678.899953396991 12345678.900016477332 12345678.900039980188 12345678.900039980188 17238900.162025958300 17238900.162025954574 17238900.177089396864 17238900.074752047658 17238900.074752047658
60292.230165232 2023-12-14T05:31:26.276046+00:00 12345678.900022998452 12345678.900022946298 12345678.899996336550 12345678.900033814833 12345678.900033816695 17238900.688438054174 17238900.688438050449 17238900.472326297313 17238900.496865369380 17238900.496865369380
60292.230176766 2023-12-14T05:31:27.272563+00:00 12345678.899932643399 12345678.899932591245 12345678.899994019419 12345678.900001490489 12345678.900001490489 17238900.323047243059 17238900.323047239333 17238900.519996233284 17238900.554506879300 17238900.554506879300
60292.230188401 2023-12-14T05:31:28.277905+00:00 12345678.900113271549 12345678.900113221258 12345678.899998821318 12345678.900007294491 12345678.900007296354 17238900.355789475143 17238900.355789471418 17238900.412105225027 17238900.470705144107 17238900.470705144107
60292.230199972 2023-12-14T05:31:29.277576+00:00 12345678.899820312858 12345678.899820262566 12345678.899954959750 12345678.899923468009 12345678.899923468009 17238900.557454258204 17238900.557454254478 17238900.502322632819 17238900.504740830511 17238900.504740830511
60292.230211468 2023-12-14T05:31:30.270878+00:00 12345678.900178899989 12345678.900178849697 12345678.899998450652 12345678.900019071996 12345678.900019071996 17238900.449449583888 17238900.449449580163 17238900.405443388969 17238900.275405738503 17238900.275405738503
60292.230223130 2023-12-14T05:31:31.278403+00:00 12345678.899868199602 12345678.899868149310 12345678.899987770244 12345678.899964641780 12345678.899964641780 17238900.445246234536 17238900.445246230811 17238900.406350798905 17238900.478474281728 17238900.478474281728
60292.230234712 2023-12-14T05:31:32.279127+00:00 12345678.900081001222 12345678.900080949068 12345678.899992743507 12345678.899987936020 12345678.899987934157 17238900.258445706218 17238900.258445702493 17238900.396248962730 17238900.436413839459 17238900.436413839459
60292.230246195 2023-12-14T05:31:33.271262+00:00 12345678.899915441871 12345678.899915389717 12345678.900010323152 12345678.900042176247 12345678.900042176247 17238900.599530979991 17238900.599530976266 17238900.658002246171 17238900.684757158160 17238900.684757158160
60292.230257864 2023-12-14T05:31:34.279409+00:00 12345678.900096325204 12345678.900096273050 12345678.899999458343 12345678.899993678555 12345678.899993678555 17238900.936248056591 17238900.936248056591 17238900.802659939975 17238900.733102101833 17238900.733102101833
60292.230269373 2023-12-14T05:31:35.273814+00:00 12345678.899993421510 12345678.899993371218 12345678.899986689910 12345678.899977382272 12345678.899977384135 17238901.126861065626 17238901.126861061901 17238901.089778993279 17238901.105084367096 17238901.105084367096
60292.230281021 2023-12-14T05:31:36.280260+00:00 12345678.899916261435 12345678.899916211143 12345678.900019368157 12345678.900025745854 12345678.900025743991 17238900.966652795672 17238900.966652791947 17238900.958941522986 17238900.908133566380 17238900.908133566380
60292.230292544 2023-12-14T05:31:37.275831+00:00 12345678.900015166029 12345678.900015115738 12345678.900003947318 12345678.899992905557 12345678.899992905557 17238900.941774282604 17238900.941774278879 17238900.998049963266 17238901.171725463122 17238901.171725463122
60292.230304082 2023-12-14T05:31:38.272659+00:00 12345678.900061352178 12345678.900061300024 12345678.899989224970 12345678.899995740503 12345678.899995742366 17238900.835824888200 17238900.835824888200 17238900.881313309073 17238900.861220069230 17238900.861220069230
60292.230315655 2023-12-14T05:31:39.272533+00:00 12345678.899851955473 12345678.899851905182 12345678.899997554719 12345678.900013845414 12345678.900013849139 17238900.999477051198 17238900.999477047473 17238900.898499969393 17238900.955623958260 17238900.955623958260
60292.230327269 2023-12-14T05:31:40.275996+00:00 12345678.900120316073 12345678.900120263919 12345678.900012092665 12345678.900046942756 12345678.900046940893 17238900.480840153992 17238900.480840150267 17238900.505087241530 17238900.417359035462 17238900.417359039187
60292.230338861 2023-12-14T05:31:41.277560+00:00 12345678.899963518605 12345678.899963466451 12345678.899971369654 12345678.899961082265 12345678.899961084127 17238900.569737125188 17238900.569737121463 17238900.669605854899 17238900.655750982463 17238900.655750982463
60292.230350438 2023-12-14T05:31:42.277859+00:00 12345678.900073824450 12345678.900073772296 12345678.900002378970 12345678.900011250749 12345678.900011250749 17238900.862907346338 17238900.862907342613 17238900.745010767132 17238900.812690656632 17238900.812690656632
60292.230362029 2023-12-14T05:31:43.279296+00:00 12345678.899834243581 12345678.899834193289 12345678.899982314557 12345678.899994391948 12345678.899994390085 17238900.786466911435 17238900.786466907710 17238900.745797574520 17238900.867478955537 17238900.867478951812
60292.230373615 2023-12-14T05:31:44.280382+00:00 12345678.900099059567 12345678.900099009275 12345678.899993751198 12345678.900009982288 12345678.900009982288 17238900.644020020962 17238900.644020017236 17238900.706875488162 17238900.712418939918 17238900.712418939918
60292.230385190 2023-12-14T05:31:45.280424+00:00 12345678.899885389954 12345678.899885337800 12345678.900004107505 12345678.899989711121 12345678.899989709258 17238900.837070714682 17238900.837070710957 17238900.846440769732 17238900.779268827289 17238900.779268827289
60292.230396737 2023-12-14T05:31:46.278102+00:00 12345678.900158049539 12345678.900157999247 12345678.900013642386 12345678.900032196194 12345678.900032198057 17238900.951713357121 17238900.951713353395 17238900.886908993125 17238900.827737610787 17238900.827737610787
60292.230408234 2023-12-14T05:31:47.271361+00:00 12345678.900008939207 12345678.900008888915 12345678.899992685765 12345678.900012759492 12345678.900012759492 17238900.370467081666 17238900.370467077941 17238900.515638608485 17238900.460645224899 17238900.460645224899
60292.230419900 2023-12-14T05:31:48.279356+00:00 12345678.899852078408 12345678.899852026254 12345678.899998955429 12345678.900015817955 12345678.900015819818 17238900.437989626080 17238900.437989622355 17238900.447356194258 17238900.404544018209 17238900.404544018209
60292.230431369 2023-12-14T05:31:49.270287+00:00 12345678.900110565126 12345678.900110512972 12345678.899998620152 12345678.900001382455 12345678.900001380593 17238900.578649736941 17238900.578649733216 17238900.434611514211 17238900.454922001809 17238900.454922001809
60292.230443062 2023-12-14T05:31:50.280553+00:00 12345678.900016639382 12345678.900016589090 12345678.899995634332 12345678.899999806657 12345678.899999806657 17238900.860751770437 17238900.860751766711 17238900.861810266972 17238901.091794971377 17238901.091794971377
60292.230454518 2023-12-14T05:31:51.270363+00:00 12345678.899990390986 12345678.899990338832 12345678.899981884286 12345678.899970036000 12345678.899970036000 17238900.794451512396 17238900.794451508671 17238900.884870648384 17238900.937732748687 17238900.937732748687
60292.230466253 2023-12-14T05:31:52.284259+00:00 12345678.899904251099 12345678.899904198945 12345678.900006053969 12345678.900003770366 12345678.900003768504 17238900.544902425259 17238900.544902421534 17238900.362679302692 17238900.220748659223 17238900.220748659223
60292.230477682 2023-12-14T05:31:53.271727+00:00 12345678.900012047961 12345678.900011995807 12345678.899989765137 12345678.899997822940 12345678.899997821078 17238900.540739871562 17238900.540739867836 17238900.577506899834 17238900.534492626786 17238900.534492626786
60292.230489301 2023-12-14T05:31:54.275659+00:00 12345678.899914117530 12345678.899914065376 12345678.899995181710 12345678.900005221367 12345678.900005221367 17238901.002649638802 17238901.002649635077 17238900.971931651235 17238901.076628893614 17238901.076628893614
60292.230500912 2023-12-14T05:31:55.278841+00:00 12345678.900181481615 12345678.900181431323 12345678.900001071393 12345678.900036929175 12345678.900036929175 17238900.634296473116 17238900.634296469390 17238900.765674747527 17238900.665591616184 17238900.665591619909
60292.230512464 2023-12-14T05:31:56.276886+00:00 12345678.899901669472 12345678.899901617318 12345678.899992054328 12345678.900008723140 12345678.900008725002 17238900.915980346501 17238900.915980342776 17238900.913237061352 17238900.961082376540 17238900.961082376540
60292.230524023 2023-12-14T05:31:57.275555+00:00 12345678.899972451851 12345678.899972401559 12345678.900023406371 12345678.900076922029 12345678.900076922029 17238900.967515710741 17238900.967515707016 17238900.824364647269 17238900.802140325308 17238900.802140325308
60292.230535536 2023-12-14T05:31:58.270268+00:00 12345678.899951115251 12345678.899951064959 12345678.899977190420 12345678.899980805814 12345678.899980809540 17238900.767669945955 17238900.767669942230 17238900.927528757602 17238900.873992148787 17238900.873992148787
60292.230547144 2023-12-14T05:31:59.273242+00:00 12345678.900033917278 12345678.900033865124 12345678.900004480034 12345678.899990247563 12345678.899990247563 17238900.929782640189 17238900.929782636464 17238900.912044964731 17238900.780845347792 17238900.780845344067
60292.230558692 2023-12-14T05:32:00.270979+00:00 12345678.900057854131 12345678.900057803839 12345678.900015957654 12345678.900028211996 12345678.900028213859 17238900.875306110829 17238900.875306107104 17238900.979811765254 17238900.974882073700 17238900.974882073700
60292.230570360 2023-12-14T05:32:01.279073+00:00 12345678.899920636788 12345678.899920586497 12345678.899968149140 12345678.899958152324 12345678.899958154187 17238901.254946894944 17238901.254946891218 17238901.092658415437 17238901.215683031827 17238901.215683031827
60292.230582128 2023-12-14T05:32:02.295905+00:00 12345678.900151805952 12345678.900151755661 12345678.900004470721 12345678.900008147582 12345678.900008145720 17238900.866686422378 17238900.866686418653 17238900.930172145367 17238900.858788989484 17238900.858788989484
60292.230593531 2023-12-14T05:32:03.281077+00:00 12345678.899869455025 12345678.899869404733 12345678.899992370978 12345678.899975279346 12345678.899975279346 17238901.026585221291 17238901.026585217565 17238900.923541191965 17238900.905733484775 17238900.905733484775
60292.230605059 2023-12-14T05:32:04.277069+00:00 12345678.899985982105 12345678.899985931814 12345678.900005709380 12345678.900014774874 12345678.900014776736 17238900.827115099877 17238900.827115096152 17238900.918865662068 17238900.957367207855 17238900.957367207855
60292.230616534 2023-12-14T05:32:05.268569+00:00 12345678.900009626523 12345678.900009576231 12345678.899989860132 12345678.899983959273 12345678.899983961135 17238900.768240015954 17238900.768240012228 17238900.824953939766 17238900.725229140371 17238900.725229140371
60292.230628056 2023-12-14T05:32:06.264065+00:00 12345678.899981085211 12345678.899981034920 12345678.900006888434 12345678.900010852143 12345678.900010852143 17238900.805505789816 17238900.805505786091 17238900.863180980086 17238900.888720463961 17238900.888720463961
60292.230639618 2023-12-14T05:32:07.262978+00:00 12345678.900125017390 12345678.900124965236 12345678.899984886870 12345678.899983303621 12345678.899983301759 17238900.944311358035 17238900.944311358035 17238900.773065380752 17238900.831514135003 17238900.831514135003
60292.230651213 2023-12-14T05:32:08.264845+00:00 12345678.899901602417 12345678.899901550263 12345678.900007059798 12345678.899987248704 12345678.899987248704 17238900.924620080739 17238900.924620077014 17238901.047605741769 17238901.094632457942 17238901.094632457942
60292.230662937 2023-12-14T05:32:09.277797+00:00 12345678.900079842657 12345678.900079792365 12345678.900007003918 12345678.899999408051 12345678.899999409914 17238901.494009986520 17238901.494009982795 17238901.359452974051 17238901.364078797400 17238901.364078797400
60292.230674363 2023-12-14T05:32:10.264959+00:00 12345678.899926483631 12345678.899926431477 12345678.899999590591 12345678.900004040450 12345678.900004036725 17238901.116323757917 17238901.116323754191 17238901.320789694786 17238901.307340815663 17238901.307340815663
60292.230685942 2023-12-14T05:32:11.265417+00:00 12345678.900088058785 12345678.900088006631 12345678.899996904656 12345678.900008220226 12345678.900008220226 17238901.616179205477 17238901.616179201752 17238901.425394676626 17238901.499101437628 17238901.499101437628
60292.230697503 2023-12-14T05:32:12.264232+00:00 12345678.899904096499 12345678.899904046208 12345678.900007897988 12345678.900001980364 12345678.900001984090 17238901.328304253519 17238901.328304249793 17238901.387624207884 17238901.284567844123 17238901.284567844123
60292.230709091 2023-12-14T05:32:13.265461+00:00 12345678.899954903871 12345678.899954851717 12345678.900005888194 12345678.899997202680 12345678.899997204542 17238901.571254510432 17238901.571254506707 17238901.644962135702 17238901.623425457627 17238901.623425457627
60292.230720667 2023-12-14T05:32:14.265652+00:00 12345678.900151923299 12345678.900151871145 12345678.900010138750 12345678.900002485141 12345678.900002485141 17238901.622918937355 17238901.622918933630 17238901.431664478034 17238901.519718620926 17238901.519718620926
60292.230732227 2023-12-14T05:32:15.264407+00:00 12345678.899859281257 12345678.899859230965 12345678.899981198832 12345678.899939820170 12345678.899939818308 17238900.900508049875 17238900.900508046150 17238901.087279662490 17238901.124634392560 17238901.124634392560
60292.230743968 2023-12-14T05:32:16.278805+00:00 12345678.899985868484 12345678.899985818192 12345678.899995805696 12345678.899994850159 12345678.899994846433 17238901.459292076528 17238901.459292072803 17238901.352107569575 17238901.326851766557 17238901.326851766557
60292.230755452 2023-12-14T05:32:17.271071+00:00 12345678.900091076270 12345678.900091025978 12345678.899986252189 12345678.899982389063 12345678.899982390925 17238901.414205383509 17238901.414205379784 17238901.451480772346 17238901.402141962200 17238901.402141962200
60292.230767063 2023-12-14T05:32:18.274286+00:00 12345678.899986060336 12345678.899986008182 12345678.899999184534 12345678.899997508153 12345678.899997506291 17238901.498520467430 17238901.498520463705 17238901.555639486760 17238901.540132891387 17238901.540132891387
60292.230778694 2023-12-14T05:32:19.279165+00:00 12345678.899946570396 12345678.899946520105 12345678.900007288903 12345678.899993691593 12345678.899993693456 17238901.884674396366 17238901.884674392641 17238901.769562400877 17238901.771454446018 17238901.771454449743
60292.230790094 2023-12-14T05:32:20.264100+00:00 12345678.899964429438 12345678.899964377284 12345678.900007538497 12345678.900013474748 12345678.900013474748 17238901.553445652127 17238901.553445648402 17238901.653966490179 17238901.595531243831 17238901.595531243831
60292.230801886 2023-12-14T05:32:21.282979+00:00 12345678.900055957958 12345678.900055905804 12345678.899968883023 12345678.899943033233 12345678.899943033233 17238901.545796502382 17238901.545796498656 17238901.525505963713 17238901.534403018653 17238901.534403018653
60292.230813319 2023-12-14T05:32:22.270803+00:00 12345678.899954408407 12345678.899954356253 12345678.899996688589 12345678.899988023564 12345678.899988023564 17238901.575729373842 17238901.575729370117 17238901.437923297286 17238901.460984881967 17238901.460984881967
60292.230824978 2023-12-14T05:32:23.278088+00:00 12345678.900066731498 12345678.900066681206 12345678.900001594797 12345678.899998703972 12345678.899998703972 17238901.535370670259 17238901.535370666534 17238901.657047025859 17238901.666158735752 17238901.666158735752
60292.230836588 2023-12-14T05:32:24.281222+00:00 12345678.899995926768 12345678.899995874614 12345678.899990221485 12345678.899996127933 12345678.899996126071 17238901.627209614962 17238901.627209611237 17238901.686567742378 17238901.679277829826 17238901.679277829826
60292.230848014 2023-12-14T05:32:25.268407+00:00 12345678.899902047589 12345678.899901995435 12345678.899972686544 12345678.899968670681 12345678.899968670681 17238901.216391161084 17238901.216391157359 17238901.229468230158 17238901.164961121976 17238901.164961121976
60292.230859722 2023-12-14T05:32:26.279957+00:00 12345678.899947350845 12345678.899947300553 12345678.899996025488 12345678.899987991899 12345678.899987990037 17238901.546038519591 17238901.546038515866 17238901.393194761127 17238901.409140370786 17238901.409140370786
60292.230871289 2023-12-14T05:32:27.279394+00:00 12345678.900112915784 12345678.900112865493 12345678.900004137307 12345678.900017941371 12345678.900017939508 17238901.395724210888 17238901.395724207163 17238901.527451783419 17238901.537099808455 17238901.537099808455
60292.230882776 2023-12-14T05:32:28.271839+00:00 12345678.900034682825 12345678.900034630671 12345678.900012439117 12345678.900036448613 12345678.900036446750 17238901.330914519727 17238901.330914516002 17238901.351353004575 17238901.397430557758 17238901.397430557758
60292.230894422 2023-12-14T05:32:29.278095+00:00 12345678.899979764596 12345678.899979714304 12345678.899987960234 12345678.900000358000 12345678.900000356138 17238901.255863800645 17238901.255863796920 17238901.225886844099 17238901.161867223680 17238901.161867223680
60292.230905953 2023-12-14T05:32:30.274323+00:00 12345678.900046175346 12345678.900046123192 12345678.900024712086 12345678.900043999776 12345678.900044001639 17238901.441049970686 17238901.441049966961 17238901.399320527911 17238901.365574780852 17238901.365574780852
60292.230917518 2023-12-14T05:32:31.273575+00:00 12345678.899946669117 12345678.899946618825 12345678.900014620274 12345678.900023546070 12345678.900023546070 17238901.445895746350 17238901.445895742625 17238901.489448569715 17238901.551203008741 17238901.551203012466
60292.230929159 2023-12-14T05:32:32.279304+00:00 12345678.899959499016 12345678.899959448725 12345678.899990260601 12345678.899977905676 12345678.899977905676 17238901.187448792160 17238901.187448788434 17238901.128920760006 17238901.047825664282 17238901.047825664282
60292.230940666 2023-12-14T05:32:33.273550+00:00 12345678.899965569377 12345678.899965519086 12345678.900000706315 12345678.899994708598 12345678.899994708598 17238901.296451188624 17238901.296451184899 17238901.408478397876 17238901.504925567657 17238901.504925567657
60292.230952331 2023-12-14T05:32:34.281425+00:00 12345678.900042984635 12345678.900042934343 12345678.899988166988 12345678.899979041889 12345678.899979041889 17238901.283840022981 17238901.283840019256 17238901.267668537796 17238901.131312362850 17238901.131312362850
60292.230963820 2023-12-14T05:32:35.274025+00:00 12345678.900105886161 12345678.900105834007 12345678.899995289743 12345678.899988962337 12345678.899988966063 17238902.010553907603 17238902.010553907603 17238901.895018886775 17238902.028930902481 17238902.028930906206
60292.230975370 2023-12-14T05:32:36.271950+00:00 12345678.900011710823 12345678.900011660531 12345678.900009341538 12345678.900025917217 12345678.900025915354 17238902.021456640214 17238902.021456636488 17238901.905728228390 17238901.909235231578 17238901.909235231578
60292.230986917 2023-12-14T05:32:37.269617+00:00 12345678.899829270318 12345678.899829218164 12345678.899983286858 12345678.899969119579 12345678.899969119579 17238901.041074197739 17238901.041074194014 17238901.355749536306 17238901.278468582779 17238901.278468582779
60292.230998442 2023-12-14T05:32:38.265340+00:00 12345678.900096500292 12345678.900096448138 12345678.900013983250 12345678.900001971051 12345678.900001971051 17238901.617990382016 17238901.617990378290 17238901.472876138985 17238901.434857845306 17238901.434857841581
60292.231010103 2023-12-14T05:32:39.272878+00:00 12345678.900028409436 12345678.900028359145 12345678.899992106482 12345678.900003680959 12345678.900003682822 17238902.357470188290 17238902.357470184565 17238902.180352874100 17238902.356771495193 17238902.356771495193
60292.231021768 2023-12-14T05:32:40.280773+00:00 12345678.899918979034 12345678.899918926880 12345678.900008026510 12345678.900031466037 12345678.900031464174 17238901.803834933788 17238901.803834930062 17238901.887423843145 17238901.830506205559 17238901.830506205559
60292.231033218 2023-12-14T05:32:41.270004+00:00 12345678.899975052103 12345678.899974999949 12345678.899973692372 12345678.899953074753 12345678.899953076616 17238901.802565813065 17238901.802565809339 17238901.800618447363 17238901.832202423364 17238901.832202423364
60292.231044893 2023-12-14T05:32:42.278773+00:00 12345678.900052467361 12345678.900052415207 12345678.900010643527 12345678.900018522516 12345678.900018526241 17238901.570702768862 17238901.570702765137 17238901.762387774885 17238901.728109061718 17238901.728109065443
60292.231056457 2023-12-14T05:32:43.277868+00:00 12345678.900098908693 12345678.900098856539 12345678.900017533451 12345678.900038152933 12345678.900038154796 17238901.790202334523 17238901.790202330798 17238901.651029422879 17238901.672505576164 17238901.672505579889
60292.231068131 2023-12-14T05:32:44.286510+00:00 12345678.899845892563 12345678.899845842272 12345678.899987645447 12345678.899987213314 12345678.899987215176 17238901.744912721217 17238901.744912717491 17238901.562554236501 17238901.622010290623 17238901.622010290623
60292.231079533 2023-12-14T05:32:45.271641+00:00 12345678.900136586279 12345678.900136534125 12345678.899991719052 12345678.900012781844 12345678.900012781844 17238901.653871040791 17238901.653871037066 17238901.744338378310 17238901.766446661204 17238901.766446664929
60292.231091028 2023-12-14T05:32:46.264806+00:00 12345678.899983897805 12345678.899983845651 12345678.899976521730 12345678.899974184111 12345678.899974184111 17238901.741356860846 17238901.741356857121 17238901.872087750584 17238901.822606306523 17238901.822606306523
60292.231102756 2023-12-14T05:32:47.278085+00:00 12345678.899863269180 12345678.899863217026 12345678.899987492710 12345678.899985231459 12345678.899985229596 17238901.816700279713 17238901.816700275987 17238901.793779265136 17238901.810460381210 17238901.810460381210
60292.231114356 2023-12-14T05:32:48.280322+00:00 12345678.899912066758 12345678.899912014604 12345678.899984013289 12345678.899994419888 12345678.899994418025 17238901.919228892773 17238901.919228889048 17238901.908263608813 17238902.014038093388 17238902.014038093388
60292.231125894 2023-12-14T05:32:49.277190+00:00 12345678.900181110948 12345678.900181058794 12345678.900000968948 12345678.899986149743 12345678.899986153468 17238901.943810101599 17238901.943810097873 17238901.919465042651 17238901.890627145767 17238901.890627145767
60292.231137495 2023-12-14T05:32:50.279578+00:00 12345678.899883339182 12345678.899883287027 12345678.899994982406 12345678.899994449690 12345678.899994453415 17238901.695296306163 17238901.695296302438 17238901.724552098662 17238901.769144728780 17238901.769144728780
60292.231148900 2023-12-14T05:32:51.264914+00:00 12345678.899972077459 12345678.899972027168 12345678.899998009205 12345678.899996079504 12345678.899996079504 17238901.707535143942 17238901.707535140216 17238901.689209029078 17238901.753297582269 17238901.753297582269
60292.231160547 2023-12-14T05:32:52.271284+00:00 12345678.899985523894 12345678.899985473603 12345678.900005681440 12345678.899997875094 12345678.899997875094 17238901.669188167900 17238901.669188164175 17238901.671624518931 17238901.628433525562 17238901.628433521837
60292.231172230 2023-12-14T05:32:53.280688+00:00 12345678.900058235973 12345678.900058183819 12345678.900001607835 12345678.900016728789 12345678.900016728789 17238901.749345201999 17238901.749345198274 17238901.687599889934 17238901.577278859913 17238901.577278859913
60292.231183776 2023-12-14T05:32:54.278265+00:00 12345678.900047607720 12345678.900047555566 12345678.899997111410 12345678.900001371279 12345678.900001373142 17238902.180810689926 17238902.180810686201 17238902.138435769826 17238902.254539385438 17238902.254539385438
60292.231195414 2023-12-14T05:32:55.283729+00:00 12345678.899901591241 12345678.899901539087 12345678.899998430163 12345678.900010541081 12345678.900010541081 17238901.888903498650 17238901.888903494924 17238902.095702193677 17238902.117074158043 17238902.117074154317
60292.231206761 2023-12-14T05:32:56.264181+00:00 12345678.900141106918 12345678.900141054764 12345678.899995308369 12345678.899987388402 12345678.899987386540 17238902.152497347444 17238902.152497343719 17238902.092871345580 17238902.041464529932 17238902.041464529932
60292.231218420 2023-12-14T05:32:57.271512+00:00 12345678.899934904650 12345678.899934854358 12345678.900006217882 12345678.900014583021 12345678.900014581159 17238902.061690129340 17238902.061690129340 17238902.133073545992 17238902.198649894446 17238902.198649894446
60292.231230000 2023-12-14T05:32:58.272048+00:00 12345678.899894786999 12345678.899894736707 12345678.899976296350 12345678.899978514761 12345678.899978516623 17238902.219012618065 17238902.219012614340 17238902.108273655176 17238902.177277740091 17238902.177277740091
60292.231241652 2023-12-14T05:32:59.278720+00:00 12345678.899990705773 12345678.899990655482 12345678.900008933619 12345678.900012476370 12345678.900012474507 17238902.234112106264 17238902.234112102538 17238902.191059157252 17238902.178402628750 17238902.178402628750
60292.231253150 2023-12-14T05:33:00.272135+00:00 12345678.900149298832 12345678.900149248540 12345678.899990975857 12345678.899997586384 12345678.899997586384 17238901.959611807019 17238901.959611803293 17238902.093577083200 17238902.005805913359 17238902.005805913359
60292.231264726 2023-12-14T05:33:01.272296+00:00 12345678.899916535243 12345678.899916484952 12345678.899992866442 12345678.899983642623 12345678.899983642623 17238902.313581198454 17238902.313581198454 17238902.258442349732 17238902.258258171380 17238902.258258171380
60292.231276550 2023-12-14T05:33:02.293908+00:00 12345678.900080615655 12345678.900080565363 12345678.900001658127 12345678.900000339374 12345678.900000341237 17238902.271115913987 17238902.271115913987 17238902.262458797544 17238902.208040900528 17238902.208040900528
60292.231287799 2023-12-14T05:33:03.265852+00:00 12345678.900001924485 12345678.900001874194 12345678.900013452396 12345678.900024887174 12345678.900024887174 17238902.276921179146 17238902.276921175420 17238902.179717388004 17238902.189272437245 17238902.189272440970
60292.231299376 2023-12-14T05:33:04.266085+00:00 12345678.899827675894 12345678.899827625602 12345678.899984145537 12345678.899955281988 12345678.899955281988 17238902.082709830254 17238902.082709826529 17238902.128224600106 17238902.120550107211 17238902.120550107211
60292.231310929 2023-12-14T05:33:05.264292+00:00 12345678.900164514780 12345678.900164464489 12345678.900002019480 12345678.900016134605 12345678.900016134605 17238902.028853386641 17238902.028853382915 17238902.135284736753 17238902.014118656516 17238902.014118656516
60292.231322530 2023-12-14T05:33:06.266575+00:00 12345678.899962116033 12345678.899962063879 12345678.900004364550 12345678.900022132322 12345678.900022130460 17238902.455362334847 17238902.455362331122 17238902.388362918049 17238902.572926823050 17238902.572926823050
60292.231334074 2023-12-14T05:33:07.264033+00:00 12345678.899904856458 12345678.899904804304 12345678.899996628985 12345678.900007413700 12345678.900007417426 17238901.719669472426 17238901.719669468701 17238901.735330935568 17238901.711561612785 17238901.711561612785
60292.231345660 2023-12-14T05:33:08.265025+00:00 12345678.899997234344 12345678.899997184053 12345678.899999918416 12345678.900010790676 12345678.900010790676 17238902.121443137527 17238902.121443133801 17238902.028333827853 17238902.143670924008 17238902.143670924008
60292.231357269 2023-12-14T05:33:09.267997+00:00 12345678.900072708726 12345678.900072656572 12345678.899988252670 12345678.899985104799 12345678.899985106662 17238902.221091721207 17238902.221091717482 17238902.231020096689 17238902.344068218023 17238902.344068218023
60292.231368813 2023-12-14T05:33:10.265426+00:00 12345678.899930538610 12345678.899930488318 12345678.899994798005 12345678.899982804433 12345678.899982802570 17238902.127328593284 17238902.127328589559 17238902.244545716792 17238902.120583280921 17238902.120583280921
60292.231380445 2023-12-14T05:33:11.270441+00:00 12345678.899997288361 12345678.899997236207 12345678.900012372062 12345678.900009125471 12345678.900009121746 17238902.455838523805 17238902.455838520080 17238902.482282672077 17238902.340549383312 17238902.340549383312
60292.231392106 2023-12-14T05:33:12.277986+00:00 12345678.900068327785 12345678.900068277493 12345678.899986106902 12345678.899991752580 12345678.899991750717 17238902.591577444226 17238902.591577440500 17238902.518787927926 17238902.512503094971 17238902.512503094971
60292.231403665 2023-12-14T05:33:13.276644+00:00 12345678.899970572442 12345678.899970522150 12345678.900030257180 12345678.900071999058 12345678.900072000921 17238902.454097565264 17238902.454097561538 17238902.348933603615 17238902.438398197293 17238902.438398197293
60292.231415198 2023-12-14T05:33:14.273116+00:00 12345678.899934608489 12345678.899934556335 12345678.899982696399 12345678.899976471439 12345678.899976471439 17238901.861026242375 17238901.861026238650 17238901.989212945104 17238901.903375167400 17238901.903375167400
60292.231426823 2023-12-14T05:33:15.277508+00:00 12345678.900160044432 12345678.900159992278 12345678.900001702830 12345678.900013558567 12345678.900013558567 17238902.267403740436 17238902.267403736711 17238902.206727188081 17238902.268243324012 17238902.268243324012
60292.231438336 2023-12-14T05:33:16.272207+00:00 12345678.899894606322 12345678.899894554168 12345678.899996379390 12345678.899991121143 12345678.899991119280 17238902.024226315320 17238902.024226311594 17238902.023595500737 17238901.712112322450 17238901.712112322450
60292.231449818 2023-12-14T05:33:17.264243+00:00 12345678.900092650205 12345678.900092598051 12345678.899998787791 12345678.899985499680 12345678.899985501543 17238902.339024920017 17238902.339024916291 17238902.414189673960 17238902.410659797490 17238902.410659797490
60292.231461559 2023-12-14T05:33:18.278690+00:00 12345678.899939836934 12345678.899939786643 12345678.900010542944 12345678.900008235127 12345678.900008233264 17238902.414588674903 17238902.414588671178 17238902.446854431182 17238902.422142237425 17238902.422142237425
60292.231473059 2023-12-14T05:33:19.272312+00:00 12345678.900036701933 12345678.900036651641 12345678.899993672967 12345678.900008527562 12345678.900008527562 17238902.517395578325 17238902.517395574600 17238902.511265620589 17238902.653793573380 17238902.653793573380
60292.231484671 2023-12-14T05:33:20.275581+00:00 12345678.899892482907 12345678.899892432615 12345678.899988276884 12345678.899987071753 12345678.899987073615 17238902.493698142469 17238902.493698138744 17238902.433882929385 17238902.533985659480 17238902.533985659480
60292.231496261 2023-12-14T05:33:21.276950+00:00 12345678.900016026571 12345678.900015974417 12345678.899977037683 12345678.899973865598 12345678.899973863736 17238902.652666199952 17238902.652666196227 17238902.694203156978 17238902.726630263031 17238902.726630263031
60292.231507682 2023-12-14T05:33:22.263719+00:00 12345678.899997012690 12345678.899996960536 12345678.899988627061 12345678.899987895042 12345678.899987891316 17238902.392425555736 17238902.392425552011 17238902.449934408069 17238902.425040692091 17238902.425040695816
60292.231519330 2023-12-14T05:33:23.270133+00:00 12345678.899904252961 12345678.899904202670 12345678.899993965402 12345678.899995973334 12345678.899995973334 17238902.517205961049 17238902.517205957323 17238902.390202939510 17238902.394498061389 17238902.394498061389
60292.231530970 2023-12-14T05:33:24.275816+00:00 12345678.900038190186 12345678.900038139895 12345678.899999933317 12345678.900016574189 12345678.900016577914 17238902.511652763933 17238902.511652760208 17238902.532074622810 17238902.531361080706 17238902.531361080706
60292.231542571 2023-12-14T05:33:25.278153+00:00 12345678.900126608089 12345678.900126555935 12345678.900012364611 12345678.900003496557 12345678.900003498420 17238902.131275109947 17238902.131275106221 17238902.300016283989 17238902.253627106547 17238902.253627106547
60292.231554158 2023-12-14T05:33:26.279250+00:00 12345678.899894351140 12345678.899894298986 12345678.899990092963 12345678.899968540296 12345678.899968540296 17238902.193952117115 17238902.193952113390 17238901.980601482093 17238901.985666967928 17238901.985666967928
60292.231565569 2023-12-14T05:33:27.265111+00:00 12345678.900033488870 12345678.900033438578 12345678.900004481897 12345678.900018975139 12345678.900018975139 17238902.229237440974 17238902.229237437248 17238902.367440905422 17238902.447246678174 17238902.447246678174
60292.231577292 2023-12-14T05:33:28.278006+00:00 12345678.899996910244 12345678.899996859953 12345678.900004670024 12345678.900020707399 12345678.900020709261 17238902.835830658674 17238902.835830654949 17238902.682349286973 17238902.700293265283 17238902.700293265283
60292.231588875 2023-12-14T05:33:29.278847+00:00 12345678.900085877627 12345678.900085825473 12345678.899993686005 12345678.900006802753 12345678.900006802753 17238902.387725260109 17238902.387725256383 17238902.601999621838 17238902.453281644732 17238902.453281644732
60292.231600360 2023-12-14T05:33:30.271076+00:00 12345678.899934662506 12345678.899934612215 12345678.899981006980 12345678.899951465428 12345678.899951463565 17238902.879128120840 17238902.879128117114 17238902.825733363628 17238902.841557607055 17238902.841557607055
60292.231611905 2023-12-14T05:33:31.268564+00:00 12345678.900046177208 12345678.900046126917 12345678.899997802451 12345678.899974239990 12345678.899974239990 17238902.931442428380 17238902.931442424655 17238902.768115378916 17238902.808988578618 17238902.808988578618
60292.231623600 2023-12-14T05:33:32.279009+00:00 12345678.899958943948 12345678.899958893657 12345678.899988651276 12345678.899983456358 12345678.899983456358 17238902.940789833665 17238902.940789829940 17238902.961648363620 17238903.096970874816 17238903.096970874816
60292.231635082 2023-12-14T05:33:33.271095+00:00 12345678.899869799614 12345678.899869747460 12345678.899995993823 12345678.899994459003 12345678.899994457141 17238902.607383325696 17238902.607383321971 17238902.714529320598 17238902.515466295183 17238902.515466295183
60292.231646760 2023-12-14T05:33:34.280082+00:00 12345678.900068171322 12345678.900068119168 12345678.900001497939 12345678.900001382455 12345678.900001380593 17238903.205183226615 17238903.205183222890 17238903.098205029964 17238903.218653082848 17238903.218653082848
60292.231658263 2023-12-14T05:33:35.273897+00:00 12345678.899985982105 12345678.899985931814 12345678.899998083711 12345678.899996340275 12345678.899996340275 17238902.900254439563 17238902.900254439563 17238902.866984922439 17238902.827732868493 17238902.827732864767
60292.231669874 2023-12-14T05:33:36.277096+00:00 12345678.900111543015 12345678.900111492723 12345678.900025486946 12345678.900046074763 12345678.900046074763 17238902.760746680200 17238902.760746676475 17238902.761711817235 17238902.771590325981 17238902.771590325981
60292.231681454 2023-12-14T05:33:37.277607+00:00 12345678.899941893294 12345678.899941843003 12345678.899995788932 12345678.899983359501 12345678.899983357638 17238902.686117336154 17238902.686117332429 17238902.721453402191 17238902.714570455253 17238902.714570455253
60292.231692952 2023-12-14T05:33:38.271036+00:00 12345678.899951571599 12345678.899951519445 12345678.899996636435 12345678.899996800348 12345678.899996800348 17238902.711028601974 17238902.711028598249 17238902.824666738510 17238902.807075064629 17238902.807075064629
60292.231704600 2023-12-14T05:33:39.277475+00:00 12345678.899971941486 12345678.899971889332 12345678.899999797344 12345678.899993065745 12345678.899993065745 17238902.946083225310 17238902.946083221585 17238902.903775524348 17238902.852596484125 17238902.852596484125
60292.231716026 2023-12-14T05:33:40.264595+00:00 12345678.900021215901 12345678.900021163747 12345678.900027854368 12345678.900052033365 12345678.900052035227 17238903.199815455824 17238903.199815452099 17238903.172541700304 17238903.263606913388 17238903.263606913388
60292.231727683 2023-12-14T05:33:41.271769+00:00 12345678.900050342083 12345678.900050291792 12345678.899982359260 12345678.899979287758 12345678.899979285896 17238902.875099953264 17238902.875099949539 17238902.896568436176 17238902.882269766182 17238902.882269766182
60292.231739334 2023-12-14T05:33:42.278462+00:00 12345678.900065297261 12345678.900065246969 12345678.899976043031 12345678.899991219863 12345678.899991218001 17238902.994561590254 17238902.994561590254 17238902.880564540625 17238902.926925558597 17238902.926925558597
60292.231750807 2023-12-14T05:33:43.269732+00:00 12345678.899987425655 12345678.899987373501 12345678.899993080646 12345678.899994364008 12345678.899994362146 17238903.162460092455 17238903.162460088730 17238903.207360472530 17238903.190773177892 17238903.190773177892
60292.231762484 2023-12-14T05:33:44.278603+00:00 12345678.899872602895 12345678.899872552603 12345678.899997755885 12345678.899983443320 12345678.899983445182 17238903.198198951781 17238903.198198948056 17238903.188237622380 17238903.197221308947 17238903.197221305221
60292.231774048 2023-12-14T05:33:45.277748+00:00 12345678.900082137436 12345678.900082085282 12345678.900012167171 12345678.900010092184 12345678.900010092184 17238902.935280028731 17238902.935280025005 17238902.804085846990 17238902.798375304788 17238902.798375304788
60292.231785542 2023-12-14T05:33:46.270854+00:00 12345678.900088327006 12345678.900088274851 12345678.900001954287 12345678.900002194569 12345678.900002192706 17238902.615826334804 17238902.615826334804 17238902.863919429481 17238902.838590744883 17238902.838590744883
60292.231797199 2023-12-14T05:33:47.277999+00:00 12345678.899913961068 12345678.899913910776 12345678.900013159961 12345678.900003815070 12345678.900003813207 17238903.089572444558 17238903.089572440833 17238903.095932755619 17238903.131476558745 17238903.131476558745
60292.231808615 2023-12-14T05:33:48.264338+00:00 12345678.899937527254 12345678.899937475100 12345678.899962272495 12345678.899944392964 12345678.899944391102 17238903.171361628920 17238903.171361625195 17238903.129711072892 17238903.061797428876 17238903.061797428876
60292.231820348 2023-12-14T05:33:49.278095+00:00 12345678.900031557307 12345678.900031505153 12345678.900004331023 12345678.900009531528 12345678.900009531528 17238903.167851481587 17238903.167851477861 17238903.219093352556 17238903.242554131895 17238903.242554128170
60292.231831937 2023-12-14T05:33:50.279323+00:00 12345678.899942306802 12345678.899942256510 12345678.900007294491 12345678.900009088218 12345678.900009091944 17238903.010742451996 17238903.010742448270 17238902.959451351315 17238902.926758565009 17238902.926758565009
60292.231843465 2023-12-14T05:33:51.275339+00:00 12345678.900078592822 12345678.900078540668 12345678.899983031675 12345678.899970583618 12345678.899970583618 17238903.113375332206 17238903.113375328481 17238903.135303519666 17238903.314601667225 17238903.314601667225
60292.231855072 2023-12-14T05:33:52.278175+00:00 12345678.899880612269 12345678.899880561978 12345678.900005010888 12345678.900010913610 12345678.900010913610 17238903.061140760779 17238903.061140757054 17238903.024043288082 17238903.104154799134 17238903.104154799134
60292.231866489 2023-12-14T05:33:53.264636+00:00 12345678.900062447414 12345678.900062397122 12345678.899972170591 12345678.899956278503 12345678.899956276640 17238903.045863293111 17238903.045863289386 17238902.898368071765 17238902.969430826604 17238902.969430826604
60292.231878138 2023-12-14T05:33:54.271141+00:00 12345678.899976043031 12345678.899975992739 12345678.899989528582 12345678.900005757809 12345678.900005759671 17238902.442753478885 17238902.442753478885 17238902.544455010444 17238902.448086325079 17238902.448086325079
60292.231889816 2023-12-14T05:33:55.280060+00:00 12345678.900065515190 12345678.900065464899 12345678.900019461289 12345678.900013506413 12345678.900013506413 17238902.688664939255 17238902.688664935529 17238902.739571895450 17238902.622015051544 17238902.622015051544
60292.231901264 2023-12-14T05:33:56.269207+00:00 12345678.900056336075 12345678.900056283921 12345678.900013661012 12345678.899996070191 12345678.899996072054 17238903.092820122838 17238903.092820122838 17238903.144681796432 17238903.121840145439 17238903.121840145439
60292.231913034 2023-12-14T05:33:57.286142+00:00 12345678.899916315451 12345678.899916263297 12345678.900017105043 12345678.900019457564 12345678.900019457564 17238902.978524800390 17238902.978524796665 17238902.938834525645 17238903.002231683582 17238903.002231683582
60292.231924362 2023-12-14T05:33:58.264932+00:00 12345678.900044875219 12345678.900044823065 12345678.899985959753 12345678.899966299534 12345678.899966297671 17238902.871789854020 17238902.871789850295 17238902.805193413049 17238902.834041882306 17238902.834041882306
60292.231936074 2023-12-14T05:33:59.276762+00:00 12345678.899931116030 12345678.899931063876 12345678.899995656684 12345678.899993676692 12345678.899993678555 17238902.893056716770 17238902.893056713045 17238902.961298659444 17238902.942290365696 17238902.942290365696
60292.231947588 2023-12-14T05:34:00.271605+00:00 12345678.900015786290 12345678.900015735999 12345678.900008775294 12345678.899997366592 12345678.899997366592 17238903.060704611242 17238903.060704607517 17238902.998977329582 17238902.953520819545 17238902.953520819545
60292.231960445 2023-12-14T05:34:01.382445+00:00 12345678.900095967576 12345678.900095915422 12345678.900001339614 12345678.900008104742 12345678.900008102879 17238903.174862384796 17238903.174862381071 17238903.293749850243 17238903.291175112128 17238903.291175112128
60292.231970675 2023-12-14T05:34:02.266316+00:00 12345678.899962136522 12345678.899962086231 12345678.899989604950 12345678.899965796620 12345678.899965794757 17238903.513535425067 17238903.513535421342 17238903.459469884634 17238903.471030250192 17238903.471030250192
60292.231982467 2023-12-14T05:34:03.285170+00:00 12345678.899894127622 12345678.899894077331 12345678.900005770847 12345678.900011196733 12345678.900011198595 17238903.578466765583 17238903.578466761857 17238903.499033246189 17238903.470711499453 17238903.470711499453
60292.231993800 2023-12-14T05:34:04.264333+00:00 12345678.900095645338 12345678.900095593184 12345678.899980047718 12345678.899970233440 12345678.899970233440 17238903.398950431496 17238903.398950427771 17238903.548662256449 17238903.517577208579 17238903.517577208579
60292.232005479 2023-12-14T05:34:05.273415+00:00 12345678.899920869619 12345678.899920817465 12345678.899989947677 12345678.899988165125 12345678.899988166988 17238903.590352997184 17238903.590352993459 17238903.459536459297 17238903.460478957742 17238903.460478961468
60292.232016953 2023-12-14T05:34:06.264741+00:00 12345678.900049885735 12345678.900049833581 12345678.899999437854 12345678.900018844754 12345678.900018844754 17238903.567170549184 17238903.567170545459 17238903.652185413986 17238903.657557480037 17238903.657557480037
60292.232028534 2023-12-14T05:34:07.265359+00:00 12345678.899891272187 12345678.899891221896 12345678.899992555380 12345678.899984700605 12345678.899984702468 17238903.835493661463 17238903.835493657738 17238903.767055045813 17238903.701043289155 17238903.701043289155
60292.232040106 2023-12-14T05:34:08.265187+00:00 12345678.900023322552 12345678.900023270398 12345678.900005277246 12345678.900009933859 12345678.900009931996 17238903.764390677214 17238903.764390673488 17238903.735228773206 17238903.730458334088 17238903.730458334088
60292.232051679 2023-12-14T05:34:09.265113+00:00 12345678.900169758126 12345678.900169705972 12345678.900031823665 12345678.900077795610 12345678.900077795610 17238903.597616400570 17238903.597616396844 17238903.676380477846 17238903.683938249946 17238903.683938249946
60292.232063254 2023-12-14T05:34:10.265124+00:00 12345678.899851597846 12345678.899851545691 12345678.899971364066 12345678.899946413934 12345678.899946412072 17238903.768347326666 17238903.768347322941 17238903.644290242344 17238903.610414467752 17238903.610414467752
60292.232074823 2023-12-14T05:34:11.264703+00:00 12345678.899979135022 12345678.899979082868 12345678.899999339134 12345678.900003800169 12345678.900003802031 17238903.503054983914 17238903.503054980189 17238903.494963292032 17238903.511687908322 17238903.511687908322
60292.232086497 2023-12-14T05:34:12.273390+00:00 12345678.900112805888 12345678.900112753734 12345678.899989055470 12345678.899986576289 12345678.899986576289 17238903.077890925109 17238903.077890921384 17238903.220594923943 17238903.157783363014 17238903.157783363014
60292.232098115 2023-12-14T05:34:13.277141+00:00 12345678.899915385991 12345678.899915335700 12345678.899994531646 12345678.899980301037 12345678.899980301037 17238903.306094117463 17238903.306094117463 17238903.292783081532 17238903.321404859424 17238903.321404859424
60292.232109660 2023-12-14T05:34:14.274638+00:00 12345678.900015961379 12345678.900015911087 12345678.899989603087 12345678.899977030233 12345678.899977030233 17238903.318865425885 17238903.318865422159 17238903.307115152478 17238903.254624579102 17238903.254624579102
60292.232121192 2023-12-14T05:34:15.271017+00:00 12345678.900050871074 12345678.900050820783 12345678.899999888614 12345678.900009304285 12345678.900009304285 17238903.600183472037 17238903.600183468312 17238903.640570040792 17238903.704739097506 17238903.704739097506
60292.232132754 2023-12-14T05:34:16.269926+00:00 12345678.899860836565 12345678.899860786274 12345678.899991381913 12345678.900000663474 12345678.900000661612 17238903.811955485493 17238903.811955485493 17238903.599380467087 17238903.666680581868 17238903.666680581868
60292.232144351 2023-12-14T05:34:17.271931+00:00 12345678.899988034740 12345678.899987982586 12345678.900012833998 12345678.899993795902 12345678.899993795902 17238903.153407622129 17238903.153407622129 17238903.283957388252 17238903.223441790789 17238903.223441790789
60292.232155999 2023-12-14T05:34:18.278318+00:00 12345678.900130139664 12345678.900130089372 12345678.899991866201 12345678.899995192885 12345678.899995194748 17238903.479668427259 17238903.479668423533 17238903.546364907175 17238903.558630168438 17238903.558630168438
60292.232167422 2023-12-14T05:34:19.265222+00:00 12345678.900036145002 12345678.900036092848 12345678.900003343821 12345678.899999892339 12345678.899999894202 17238903.628514148295 17238903.628514144570 17238903.639424473047 17238903.588642757386 17238903.588642757386
60292.232179162 2023-12-14T05:34:20.279566+00:00 12345678.899930968881 12345678.899930916727 12345678.899999219924 12345678.899987971410 12345678.899987969548 17238903.577588740736 17238903.577588737011 17238903.522509835660 17238903.483787816018 17238903.483787816018
60292.232190730 2023-12-14T05:34:21.279041+00:00 12345678.899932913482 12345678.899932861328 12345678.900011040270 12345678.900022378191 12345678.900022380054 17238903.485594116151 17238903.485594116151 17238903.522645447403 17238903.449324451387 17238903.449324451387
60292.232202204 2023-12-14T05:34:22.270471+00:00 12345678.899982087314 12345678.899982035160 12345678.899988086894 12345678.899979965761 12345678.899979965761 17238903.816746823490 17238903.816746819764 17238903.825633954257 17238903.785116519779 17238903.785116519779
60292.232213787 2023-12-14T05:34:23.271212+00:00 12345678.900091355667 12345678.900091305375 12345678.899991389364 12345678.899960467592 12345678.899960469455 17238904.144144076854 17238904.144144073129 17238903.972536526620 17238903.852316975594 17238903.852316975594
60292.232225297 2023-12-14T05:34:24.265705+00:00 12345678.899949934334 12345678.899949882179 12345678.899989524856 12345678.899998769164 12345678.899998772889 17238903.564244523644 17238903.564244519919 17238903.870519343764 17238903.892325501889 17238903.892325501889
60292.232237033 2023-12-14T05:34:25.279652+00:00 12345678.899927245453 12345678.899927195162 12345678.899997407570 12345678.899998448789 12345678.899998446926 17238903.847111884505 17238903.847111880779 17238903.714285898954 17238903.796056706458 17238903.796056706458
60292.232248582 2023-12-14T05:34:26.277463+00:00 12345678.900081075728 12345678.900081023574 12345678.899992682040 12345678.899981416762 12345678.899981414899 17238903.880852948874 17238903.880852945149 17238903.812437932938 17238903.821691453457 17238903.821691453457
60292.232260210 2023-12-14T05:34:27.282153+00:00 12345678.900068478659 12345678.900068426505 12345678.900005951524 12345678.900002166629 12345678.900002166629 17238903.768738385290 17238903.768738381565 17238903.761061090976 17238903.712919302285 17238903.712919302285
60292.232271630 2023-12-14T05:34:28.268863+00:00 12345678.899971332401 12345678.899971282110 12345678.900002092123 12345678.899976663291 12345678.899976665154 17238903.886245265603 17238903.886245261878 17238903.957021601498 17238903.987948995084 17238903.987948995084
60292.232283151 2023-12-14T05:34:29.264280+00:00 12345678.899962119758 12345678.899962069467 12345678.899983182549 12345678.899993529543 12345678.899993529543 17238904.010934770107 17238904.010934766382 17238903.897733554244 17238903.843425624073 17238903.843425624073
60292.232294810 2023-12-14T05:34:30.271559+00:00 12345678.899895561859 12345678.899895511568 12345678.899990413338 12345678.899983769283 12345678.899983767420 17238903.634108860046 17238903.634108856320 17238903.804506149143 17238903.783528193831 17238903.783528193831
60292.232306465 2023-12-14T05:34:31.278519+00:00 12345678.900179542601 12345678.900179490447 12345678.900014081970 12345678.900029215962 12345678.900029215962 17238904.188976045698 17238904.188976041973 17238904.030603047460 17238904.174200769514 17238904.174200765789
60292.232318047 2023-12-14T05:34:32.279199+00:00 12345678.899853665382 12345678.899853615090 12345678.900008279830 12345678.900004971772 12345678.900004971772 17238904.085106935352 17238904.085106931627 17238904.006640017033 17238904.040640808642 17238904.040640812367
60292.232329618 2023-12-14T05:34:33.278997+00:00 12345678.900174576789 12345678.900174526498 12345678.900008166209 12345678.900006845593 12345678.900006845593 17238903.717002425343 17238903.717002421618 17238903.862429507077 17238903.834743954241 17238903.834743954241
60292.232341085 2023-12-14T05:34:34.269734+00:00 12345678.899894939736 12345678.899894887581 12345678.899974539876 12345678.899947369471 12345678.899947369471 17238903.936408147216 17238903.936408147216 17238903.879680134356 17238903.840286415070 17238903.840286415070
60292.232352761 2023-12-14T05:34:35.278495+00:00 12345678.899986589327 12345678.899986539036 12345678.900017401204 12345678.900002032518 12345678.900002034381 17238904.108546119183 17238904.108546115458 17238904.047261022031 17238904.048042304814 17238904.048042304814
60292.232364329 2023-12-14T05:34:36.278023+00:00 12345678.900050794706 12345678.900050744414 12345678.899986807257 12345678.899970287457 12345678.899970289320 17238903.752791851759 17238903.752791848034 17238903.890658326447 17238903.666333273053 17238903.666333273053
60292.232375852 2023-12-14T05:34:37.273635+00:00 12345678.899974374101 12345678.899974321947 12345678.899995494634 12345678.900030458346 12345678.900030458346 17238904.086075693369 17238904.086075689644 17238904.075282536447 17238904.066990174353 17238904.066990170628
60292.232387566 2023-12-14T05:34:38.285673+00:00 12345678.900048132986 12345678.900048082694 12345678.899992110208 12345678.900014288723 12345678.900014286861 17238904.269118040800 17238904.269118037075 17238904.229939784855 17238904.366051118821 17238904.366051118821
60292.232399064 2023-12-14T05:34:39.279141+00:00 12345678.899958098307 12345678.899958046153 12345678.899996759370 12345678.899994675070 12345678.899994675070 17238904.370436176658 17238904.370436172932 17238904.306360773742 17238904.354565259069 17238904.354565259069
60292.232410615 2023-12-14T05:34:40.277143+00:00 12345678.899892942980 12345678.899892892689 12345678.900004537776 12345678.899991532788 12345678.899991530925 17238904.095714651048 17238904.095714647323 17238904.060777712613 17238903.928403921425 17238903.928403921425
60292.232422211 2023-12-14T05:34:41.279050+00:00 12345678.900122223422 12345678.900122173131 12345678.899992752820 12345678.899988118559 12345678.899988120422 17238904.240118954331 17238904.240118950605 17238904.271283764392 17238904.272402606905 17238904.272402606905
60292.232433634 2023-12-14T05:34:42.265975+00:00 12345678.899917418137 12345678.899917365983 12345678.900014095008 12345678.900004817173 12345678.900004817173 17238904.014125496149 17238904.014125492424 17238904.108049277216 17238904.048090703785 17238904.048090700060
60292.232445384 2023-12-14T05:34:43.281160+00:00 12345678.900059603155 12345678.900059551001 12345678.899998394772 12345678.899983864278 12345678.899983862415 17238904.088414400816 17238904.088414397091 17238903.948696695268 17238903.962272685021 17238903.962272688746
60292.232456848 2023-12-14T05:34:44.271718+00:00 12345678.899890592322 12345678.899890540168 12345678.899989305064 12345678.899982213974 12345678.899982213974 17238904.244329284877 17238904.244329281151 17238904.278649765998 17238904.448008507490 17238904.448008503765
60292.232468416 2023-12-14T05:34:45.271190+00:00 12345678.900018621236 12345678.900018569082 12345678.900000099093 12345678.899979880080 12345678.899979881942 17238903.834749694914 17238903.834749694914 17238903.889033358544 17238903.703619502485 17238903.703619506210
60292.232480146 2023-12-14T05:34:46.284636+00:00 12345678.900052612647 12345678.900052562356 12345678.899994311854 12345678.899992063642 12345678.899992063642 17238903.683676369488 17238903.683676365763 17238903.801933739334 17238903.759253095835 17238903.759253095835
60292.232491562 2023-12-14T05:34:47.270979+00:00 12345678.899959649891 12345678.899959599599 12345678.899990234524 12345678.899999789894 12345678.899999789894 17238903.857564389706 17238903.857564385980 17238903.769880305976 17238903.827117148787 17238903.827117148787
60292.232503199 2023-12-14T05:34:48.276352+00:00 12345678.900106724352 12345678.900106672198 12345678.900004288182 12345678.900036273524 12345678.900036275387 17238903.902122572064 17238903.902122568339 17238904.009763717651 17238904.138320263475 17238904.138320263475
60292.232514787 2023-12-14T05:34:49.277560+00:00 12345678.899901177734 12345678.899901125580 12345678.899989375845 12345678.899973195046 12345678.899973195046 17238904.180056706071 17238904.180056702346 17238904.045473534614 17238903.980402830988 17238903.980402830988
60292.232526209 2023-12-14T05:34:50.264429+00:00 12345678.900050226599 12345678.900050174445 12345678.899991204962 12345678.899982383475 12345678.899982381612 17238904.264080740511 17238904.264080736786 17238904.227754604071 17238904.176690492779 17238904.176690492779
60292.232537845 2023-12-14T05:34:51.269818+00:00 12345678.899971676990 12345678.899971624836 12345678.900000100955 12345678.899998482317 12345678.899998482317 17238904.151748176664 17238904.151748172939 17238904.213689677417 17238904.125154990703 17238904.125154990703
60292.232549517 2023-12-14T05:34:52.278259+00:00 12345678.899893151596 12345678.899893101305 12345678.899997754022 12345678.900018492714 12345678.900018492714 17238904.330195479095 17238904.330195475370 17238904.467066936195 17238904.493027962744 17238904.493027962744
60292.232561079 2023-12-14T05:34:53.277263+00:00 12345678.900057408959 12345678.900057356805 12345678.900019170716 12345678.900023471564 12345678.900023471564 17238904.566759858280 17238904.566759854555 17238904.418973743916 17238904.459813080728 17238904.459813080728
60292.232572700 2023-12-14T05:34:54.281248+00:00 12345678.900087403134 12345678.900087352842 12345678.899991968647 12345678.899992840365 12345678.899992840365 17238904.038241561502 17238904.038241561502 17238904.118163399398 17238904.116194576025 17238904.116194576025
60292.232584087 2023-12-14T05:34:55.265082+00:00 12345678.899894200265 12345678.899894148111 12345678.899997645989 12345678.899974608794 12345678.899974610656 17238904.464396771044 17238904.464396767318 17238904.390275731683 17238904.554155860096 17238904.554155860096
60292.232595821 2023-12-14T05:34:56.278968+00:00 12345678.900045249611 12345678.900045199320 12345678.899987772107 12345678.899972246960 12345678.899972248822 17238904.383549939841 17238904.383549936116 17238904.328518476337 17238904.334600213915 17238904.334600213915
60292.232607476 2023-12-14T05:34:57.285950+00:00 12345678.900014979765 12345678.900014927611 12345678.899993754923 12345678.900013437495 12345678.900013437495 17238904.211568120867 17238904.211568117142 17238904.296609528363 17238904.351997807622 17238904.351997807622
60292.232618893 2023-12-14T05:34:58.272351+00:00 12345678.899889376014 12345678.899889325723 12345678.899997871369 12345678.900013031438 12345678.900013033301 17238904.123977560550 17238904.123977556825 17238904.028303612024 17238904.027897145599 17238904.027897145599
60292.232630519 2023-12-14T05:34:59.276863+00:00 12345678.900022372603 12345678.900022320449 12345678.899986501783 12345678.899985466152 12345678.899985466152 17238904.325137816370 17238904.325137812644 17238904.341793488711 17238904.299215521663 17238904.299215517938
60292.232641949 2023-12-14T05:35:00.264367+00:00 12345678.900097958744 12345678.900097908452 12345678.900000331923 12345678.900001239032 12345678.900001239032 17238904.338925920427 17238904.338925916702 17238904.404342487454 17238904.399217534810 17238904.399217534810
60292.232653512 2023-12-14T05:35:01.263398+00:00 12345678.899954568595 12345678.899954516441 12345678.899999003857 12345678.899990692735 12345678.899990692735 17238903.814762096852 17238903.814762096852 17238903.913622971624 17238903.808874476701 17238903.808874472976
60292.232665611 2023-12-14T05:35:02.308786+00:00 12345678.899950634688 12345678.899950584397 12345678.900006085634 12345678.900006815791 12345678.900006815791 17238904.454614412040 17238904.454614408314 17238904.318163596094 17238904.513514675200 17238904.513514675200
60292.232676825 2023-12-14T05:35:03.277669+00:00 12345678.899968167767 12345678.899968117476 12345678.900003787130 12345678.900011654943 12345678.900011654943 17238904.092230651528 17238904.092230647802 17238904.128899000585 17238904.080038730055 17238904.080038730055
60292.232688570 2023-12-14T05:35:04.292492+00:00 12345678.899978378788 12345678.899978326634 12345678.899999815971 12345678.900015657768 12345678.900015659630 17238904.287896819413 17238904.287896815687 17238904.243933424354 17238904.165261927992 17238904.165261927992
60292.232699921 2023-12-14T05:35:05.273176+00:00 12345678.900098841637 12345678.900098789483 12345678.899999229237 12345678.900004535913 12345678.900004534051 17238904.275359284133 17238904.275359280407 17238904.326927151531 17238904.214950352907 17238904.214950352907
60292.232711401 2023-12-14T05:35:06.265059+00:00 12345678.900031827390 12345678.900031775236 12345678.899982411414 12345678.899975411594 12345678.899975413457 17238904.549888085574 17238904.549888081849 17238904.509454391897 17238904.630832195282 17238904.630832195282
60292.232723291 2023-12-14T05:35:07.292373+00:00 12345678.899885041639 12345678.899884991348 12345678.899973049760 12345678.899981955066 12345678.899981956929 17238904.245227560401 17238904.245227556676 17238904.229993920773 17238904.171604979783 17238904.171604979783
60292.232734542 2023-12-14T05:35:08.264443+00:00 12345678.900124637410 12345678.900124587119 12345678.899988051504 12345678.900004344061 12345678.900004342198 17238904.409829147160 17238904.409829143435 17238904.490336515009 17238904.392670597881 17238904.392670597881
60292.232746164 2023-12-14T05:35:09.268581+00:00 12345678.899968303740 12345678.899968253449 12345678.899988643825 12345678.900007618591 12345678.900007618591 17238904.930602863431 17238904.930602859706 17238904.932966746390 17238904.964877799153 17238904.964877799153
60292.232757695 2023-12-14T05:35:10.264840+00:00 12345678.900002602488 12345678.900002550334 12345678.899998078123 12345678.900000181049 12345678.900000179186 17238904.883103892207 17238904.883103888482 17238904.755655761808 17238904.766974303871 17238904.766974303871
60292.232769302 2023-12-14T05:35:11.267677+00:00 12345678.899987464771 12345678.899987412617 12345678.900009278208 12345678.900004072115 12345678.900004072115 17238904.490209951997 17238904.490209948272 17238904.581372391433 17238904.639650888741 17238904.639650888741
60292.232780856 2023-12-14T05:35:12.265945+00:00 12345678.899965986609 12345678.899965936318 12345678.900001415983 12345678.900019846857 12345678.900019846857 17238904.647229213268 17238904.647229209542 17238904.692036062479 17238904.629875309765 17238904.629875309765
60292.232792435 2023-12-14T05:35:13.266374+00:00 12345678.899990878999 12345678.899990828708 12345678.900005098432 12345678.900016505271 12345678.900016507134 17238904.813007105142 17238904.813007101417 17238904.811775263399 17238904.755937319249 17238904.755937319249
60292.232804000 2023-12-14T05:35:14.265611+00:00 12345678.900000898167 12345678.900000846013 12345678.899998147041 12345678.899975316599 12345678.899975318462 17238904.957500185817 17238904.957500182092 17238904.887685324997 17238904.984799809754 17238904.984799809754
60292.232815559 2023-12-14T05:35:15.264323+00:00 12345678.900066303089 12345678.900066250935 12345678.900002654642 12345678.899984266609 12345678.899984266609 17238904.653459407389 17238904.653459403664 17238904.773602016270 17238904.718922425061 17238904.718922425061
60292.232827130 2023-12-14T05:35:16.263989+00:00 12345678.899873059243 12345678.899873008952 12345678.899988325313 12345678.899977199733 12345678.899977199733 17238905.083810839802 17238905.083810836077 17238904.973961319774 17238904.997579079121 17238904.997579079121
60292.232838713 2023-12-14T05:35:17.264788+00:00 12345678.900073863566 12345678.900073813275 12345678.900016769767 12345678.900028407574 12345678.900028403848 17238905.080523733050 17238905.080523733050 17238905.013273984194 17238905.017963841558 17238905.017963845283
60292.232850284 2023-12-14T05:35:18.264588+00:00 12345678.900055956095 12345678.900055903941 12345678.899997649714 12345678.899989921600 12345678.899989921600 17238904.910134121776 17238904.910134118050 17238905.012937270105 17238904.937122765929 17238904.937122765929
60292.232861858 2023-12-14T05:35:19.264501+00:00 12345678.899864973500 12345678.899864923209 12345678.899974944070 12345678.899949420244 12345678.899949422106 17238904.922094497830 17238904.922094494104 17238904.870471354574 17238904.859551291913 17238904.859551291913
60292.232873432 2023-12-14T05:35:20.264545+00:00 12345678.900001350790 12345678.900001300499 12345678.899992488325 12345678.899995651096 12345678.899995651096 17238904.745269782841 17238904.745269779116 17238904.880008008331 17238904.989695601165 17238904.989695601165
60292.232885021 2023-12-14T05:35:21.265849+00:00 12345678.899973008782 12345678.899972956628 12345678.899983463809 12345678.899961166084 12345678.899961166084 17238904.876940727234 17238904.876940723509 17238904.819765526801 17238904.842470336705 17238904.842470336705
60292.232896606 2023-12-14T05:35:22.266796+00:00 12345678.900094999000 12345678.900094948709 12345678.900047231466 12345678.900047264993 12345678.900047264993 17238904.444562304765 17238904.444562301040 17238904.497731838375 17238904.456731449813 17238904.456731449813
60292.232908158 2023-12-14T05:35:23.264795+00:00 12345678.899908158928 12345678.899908108637 12345678.899988006800 12345678.899957021698 12345678.899957021698 17238904.761626336724 17238904.761626332998 17238904.635683007538 17238904.635182660073 17238904.635182660073
60292.232919764 2023-12-14T05:35:24.267628+00:00 12345678.899977894500 12345678.899977842346 12345678.900001088157 12345678.900007870048 12345678.900007871911 17238904.751638766378 17238904.751638762653 17238904.664125453681 17238904.566930990666 17238904.566930990666
60292.232931294 2023-12-14T05:35:25.263751+00:00 12345678.900160145015 12345678.900160092860 12345678.900009140372 12345678.900007897988 12345678.900007897988 17238904.906911302358 17238904.906911298633 17238904.958507221192 17238905.053218889982 17238905.053218893707
60292.232942895 2023-12-14T05:35:26.266141+00:00 12345678.899852497503 12345678.899852445349 12345678.900008145720 12345678.900025142357 12345678.900025142357 17238904.657545909286 17238904.657545905560 17238904.813714310527 17238904.787946350873 17238904.787946350873
60292.232954550 2023-12-14T05:35:27.273080+00:00 12345678.900079857558 12345678.900079807267 12345678.899980692193 12345678.899964243174 12345678.899964243174 17238905.077413454652 17238905.077413450927 17238905.050461567938 17238905.130373291671 17238905.130373291671
60292.232966021 2023-12-14T05:35:28.264236+00:00 12345678.900075614452 12345678.900075564161 12345678.900007413700 12345678.900005254894 12345678.900005256757 17238905.159877061844 17238905.159877058119 17238905.065313495696 17238905.018630880862 17238905.018630880862
60292.232977590 2023-12-14T05:35:29.263746+00:00 12345678.900009278208 12345678.900009227917 12345678.899995127693 12345678.899995822459 12345678.899995822459 17238904.729287255555 17238904.729287251830 17238904.933300137520 17238904.915843572468 17238904.915843572468
60292.232989196 2023-12-14T05:35:30.266564+00:00 12345678.899813449010 12345678.899813396856 12345678.899991156533 12345678.899993799627 12345678.899993799627 17238905.121274691075 17238905.121274687350 17238904.920674111694 17238904.964375801384 17238904.964375805110
60292.233000732 2023-12-14T05:35:31.263223+00:00 12345678.900086767972 12345678.900086715817 12345678.899993577972 12345678.899991141632 12345678.899991141632 17238904.890991795808 17238904.890991792083 17238905.029765330255 17238905.062990341336 17238905.062990341336
60292.233012381 2023-12-14T05:35:32.269734+00:00 12345678.899977294728 12345678.899977242574 12345678.899978894740 12345678.899956861511 12345678.899956859648 17238904.953985530883 17238904.953985527158 17238904.803415317088 17238904.735481999815 17238904.735481999815
60292.233023896 2023-12-14T05:35:33.264629+00:00 12345678.900055177510 12345678.900055127218 12345678.899998448789 12345678.900009391829 12345678.900009393692 17238904.758125595748 17238904.758125592023 17238904.741370610893 17238904.574822500348 17238904.574822500348
60292.233035620 2023-12-14T05:35:34.277609+00:00 12345678.900030666962 12345678.900030614808 12345678.900004984811 12345678.900019044057 12345678.900019044057 17238905.168471183628 17238905.168471179903 17238905.235108308494 17238905.372551005334 17238905.372551005334
60292.233047179 2023-12-14T05:35:35.276239+00:00 12345678.899947948754 12345678.899947898462 12345678.899995587766 12345678.899996463209 12345678.899996465072 17238905.080493159592 17238905.080493155867 17238905.061644673347 17238905.054124586284 17238905.054124586284
60292.233058776 2023-12-14T05:35:36.278203+00:00 12345678.900045331568 12345678.900045279413 12345678.900024320930 12345678.900046896189 12345678.900046898052 17238904.891787465662 17238904.891787461936 17238904.970764696598 17238904.967154525220 17238904.967154528946
60292.233070258 2023-12-14T05:35:37.270242+00:00 12345678.899993196130 12345678.899993143976 12345678.899995373562 12345678.899997502565 12345678.899997504428 17238905.232212565839 17238905.232212562114 17238905.157244212925 17238905.226641491055 17238905.226641491055
60292.233081947 2023-12-14T05:35:38.280210+00:00 12345678.899927923456 12345678.899927873164 12345678.899991260841 12345678.899989064783 12345678.899989066646 17238905.323802091181 17238905.323802087456 17238905.354263953865 17238905.368917554617 17238905.368917554617
60292.233093519 2023-12-14T05:35:39.280014+00:00 12345678.899984387681 12345678.899984337389 12345678.899981582537 12345678.899972124025 12345678.899972124025 17238905.453282877803 17238905.453282874078 17238905.376565795392 17238905.434273798019 17238905.434273798019
60292.233105134 2023-12-14T05:35:40.283563+00:00 12345678.900090105832 12345678.900090053678 12345678.899990899488 12345678.900006286800 12345678.900006286800 17238905.005370292813 17238905.005370292813 17238905.094398323447 17238905.081042964011 17238905.081042964011
60292.233116667 2023-12-14T05:35:41.280031+00:00 12345678.899830296636 12345678.899830244482 12345678.899964768440 12345678.899946322665 12345678.899946322665 17238905.290197525173 17238905.290197525173 17238905.215276781470 17238905.270714186132 17238905.270714186132
60292.233128266 2023-12-14T05:35:42.282191+00:00 12345678.900073142722 12345678.900073090568 12345678.900011321530 12345678.900013787672 12345678.900013785809 17238905.006536584347 17238905.006536580622 17238905.075223717839 17238904.873646058142 17238904.873646058142
60292.233139837 2023-12-14T05:35:43.281876+00:00 12345678.900082273409 12345678.900082223117 12345678.899984216318 12345678.899992045015 12345678.899992043152 17238905.407268840820 17238905.407268837094 17238905.263017263263 17238905.364158488810 17238905.364158488810
60292.233151304 2023-12-14T05:35:44.272610+00:00 12345678.899930145591 12345678.899930095300 12345678.899997377768 12345678.900020711124 12345678.900020712987 17238904.979858249426 17238904.979858245701 17238905.094036854804 17238905.062170889229 17238905.062170889229
60292.233162868 2023-12-14T05:35:45.271832+00:00 12345678.899957416579 12345678.899957364425 12345678.899997791275 12345678.899985240772 12345678.899985238910 17238905.257175687701 17238905.257175683975 17238905.195979267359 17238905.198825903237 17238905.198825903237
60292.233174423 2023-12-14T05:35:46.270138+00:00 12345678.899974204600 12345678.899974154308 12345678.900019960478 12345678.900015790015 12345678.900015790015 17238905.124391727149 17238905.124391723424 17238905.170950908214 17238905.175137300044 17238905.175137300044
60292.233186097 2023-12-14T05:35:47.278757+00:00 12345678.900113938376 12345678.900113886222 12345678.899996506050 12345678.899983784184 12345678.899983787909 17238905.463099971414 17238905.463099967688 17238905.344603262842 17238905.473218686879 17238905.473218686879
60292.233197725 2023-12-14T05:35:48.283420+00:00 12345678.899960257113 12345678.899960206822 12345678.900002067909 12345678.899986336008 12345678.899986334145 17238905.077047709376 17238905.077047705650 17238905.247409071773 17238905.215475957841 17238905.215475957841
60292.233209157 2023-12-14T05:35:49.271212+00:00 12345678.900014288723 12345678.900014236569 12345678.899995841086 12345678.899985961616 12345678.899985959753 17238905.312751874328 17238905.312751870602 17238905.344976928085 17238905.405770048499 17238905.405770044774
60292.233220792 2023-12-14T05:35:50.276479+00:00 12345678.899960411713 12345678.899960361421 12345678.900005692616 12345678.900014432147 12345678.900014430285 17238905.296914070845 17238905.296914067119 17238905.286809306592 17238905.302472881973 17238905.302472885698
60292.233232389 2023-12-14T05:35:51.278393+00:00 12345678.899931568652 12345678.899931516498 12345678.900005865842 12345678.900009090081 12345678.900009090081 17238905.168298911303 17238905.168298907578 17238905.262673106045 17238905.170918546617 17238905.170918546617
60292.233243960 2023-12-14T05:35:52.278164+00:00 12345678.900153283030 12345678.900153232738 12345678.900001602247 12345678.900004342198 12345678.900004344061 17238905.621385820210 17238905.621385816485 17238905.501193605363 17238905.464772213250 17238905.464772213250
60292.233255384 2023-12-14T05:35:53.265241+00:00 12345678.899835268036 12345678.899835215881 12345678.899993184954 12345678.900002731010 12345678.900002729148 17238905.669028326869 17238905.669028323144 17238905.648197107017 17238905.723693825305 17238905.723693825305
60292.233267014 2023-12-14T05:35:54.270040+00:00 12345678.900061871856 12345678.900061821565 12345678.899994226173 12345678.900003900751 12345678.900003902614 17238905.316947590560 17238905.316947586834 17238905.409754395485 17238905.387145262212 17238905.387145262212
60292.233278592 2023-12-14T05:35:55.270374+00:00 12345678.899958718568 12345678.899958666414 12345678.899981074035 12345678.899970833212 12345678.899970829487 17238905.746101535857 17238905.746101532131 17238905.740743767470 17238905.796322744340 17238905.796322744340
60292.233290298 2023-12-14T05:35:56.281780+00:00 12345678.900000695139 12345678.900000642985 12345678.899995913729 12345678.899976909161 12345678.899976911023 17238906.145485099405 17238906.145485095680 17238905.953312870115 17238906.009352583438 17238906.009352583438
60292.233301741 2023-12-14T05:35:57.270409+00:00 12345678.899995949119 12345678.899995896965 12345678.900012716651 12345678.900003045797 12345678.900003047660 17238905.467642523348 17238905.467642519623 17238905.597168829292 17238905.555389445275 17238905.555389445275
60292.233313241 2023-12-14T05:35:58.264039+00:00 12345678.900076901540 12345678.900076849386 12345678.899990424514 12345678.899958854541 12345678.899958852679 17238905.782258920372 17238905.782258916646 17238905.660872764885 17238905.716854549944 17238905.716854549944
60292.233324989 2023-12-14T05:35:59.279015+00:00 12345678.899903414771 12345678.899903364480 12345678.899993894622 12345678.899969566613 12345678.899969568476 17238905.443872921169 17238905.443872917444 17238905.521221768111 17238905.401220757514 17238905.401220757514
60292.233336567 2023-12-14T05:36:00.279408+00:00 12345678.900091469288 12345678.900091417134 12345678.900002442300 12345678.900025468320 12345678.900025470182 17238905.411421053112 17238905.411421049386 17238905.458757009357 17238905.389285195619 17238905.389285195619
60292.233348043 2023-12-14T05:36:01.270873+00:00 12345678.899846727028 12345678.899846676737 12345678.899976287037 12345678.899978052825 12345678.899978052825 17238905.549658820033 17238905.549658816308 17238905.402098216116 17238905.359095692635 17238905.359095696360
60292.233359919 2023-12-14T05:36:02.297023+00:00 12345678.900138409808 12345678.900138359517 12345678.899995831773 12345678.900004658848 12345678.900004656985 17238905.544197462499 17238905.544197462499 17238905.559503488243 17238905.696565330029 17238905.696565330029
60292.233371335 2023-12-14T05:36:03.283331+00:00 12345678.899865549058 12345678.899865496904 12345678.899988427758 12345678.899981871247 12345678.899981873110 17238905.474300920963 17238905.474300917238 17238905.616455525160 17238905.708236202598 17238905.708236202598
60292.233382741 2023-12-14T05:36:04.268831+00:00 12345678.900107841939 12345678.900107789785 12345678.900010576472 12345678.900020858273 12345678.900020858273 17238905.626645173877 17238905.626645170152 17238905.571687851101 17238905.561902508140 17238905.561902508140
60292.233394333 2023-12-14T05:36:05.270354+00:00 12345678.900010762736 12345678.900010710582 12345678.899986883625 12345678.899969287217 12345678.899969289079 17238905.326736360788 17238905.326736357063 17238905.331671211869 17238905.225602313876 17238905.225602313876
60292.233405848 2023-12-14T05:36:06.265308+00:00 12345678.899902878329 12345678.899902826175 12345678.900001130998 12345678.900002593175 12345678.900002593175 17238905.529201701283 17238905.529201697558 17238905.556434474885 17238905.560125045478 17238905.560125045478
60292.233417482 2023-12-14T05:36:07.270433+00:00 12345678.900028612465 12345678.900028560311 12345678.900013487786 12345678.900016684085 12345678.900016684085 17238905.842421896756 17238905.842421893030 17238905.802299834788 17238905.814219925553 17238905.814219925553
60292.233429056 2023-12-14T05:36:08.270432+00:00 12345678.900024160743 12345678.900024110451 12345678.900009021163 12345678.900023711845 12345678.900023713708 17238905.723042607307 17238905.723042603582 17238905.769460260868 17238905.777576550841 17238905.777576550841
60292.233440553 2023-12-14T05:36:09.263812+00:00 12345678.900078641251 12345678.900078590959 12345678.900008127093 12345678.900014171377 12345678.900014171377 17238905.582578532398 17238905.582578528672 17238905.633673865348 17238905.472932741046 17238905.472932744771
60292.233452153 2023-12-14T05:36:10.266021+00:00 12345678.899967087433 12345678.899967035279 12345678.900005545467 12345678.900008814409 12345678.900008808821 17238906.166446186602 17238906.166446182877 17238906.023015834391 17238906.139842353761 17238906.139842350036
60292.233463722 2023-12-14T05:36:11.265563+00:00 12345678.899873133749 12345678.899873083457 12345678.899967415258 12345678.899973100051 12345678.899973098189 17238905.674478329718 17238905.674478325993 17238905.704790804535 17238905.602361109108 17238905.602361109108
60292.233475272 2023-12-14T05:36:12.263456+00:00 12345678.900061344728 12345678.900061292574 12345678.899991594255 12345678.900001892820 12345678.900001894683 17238905.717744041234 17238905.717744041234 17238905.810991317034 17238905.801105704159 17238905.801105704159
60292.233486850 2023-12-14T05:36:13.263848+00:00 12345678.899946106598 12345678.899946054444 12345678.900001153350 12345678.900003731251 12345678.900003733113 17238905.912873823196 17238905.912873819470 17238905.890432234854 17238905.893617648631 17238905.893617648631
60292.233498417 2023-12-14T05:36:14.263201+00:00 12345678.899980878457 12345678.899980828166 12345678.899985106662 12345678.899997470900 12345678.899997470900 17238905.897887475789 17238905.897887472063 17238905.910276178271 17238905.916993509978 17238905.916993509978
60292.233510155 2023-12-14T05:36:15.277373+00:00 12345678.900094617158 12345678.900094565004 12345678.900010261685 12345678.899999639019 12345678.899999639019 17238905.738074108958 17238905.738074105233 17238905.704068727791 17238905.591377638280 17238905.591377638280
60292.233521650 2023-12-14T05:36:16.270522+00:00 12345678.899955855682 12345678.899955803528 12345678.899998968467 12345678.899967068806 12345678.899967068806 17238905.959451004863 17238905.959451001137 17238905.872692193836 17238905.988798785955 17238905.988798785955
60292.233533151 2023-12-14T05:36:17.264183+00:00 12345678.899933364242 12345678.899933313951 12345678.900019435212 12345678.900018429384 12345678.900018431246 17238905.912205278873 17238905.912205275148 17238905.866645533592 17238905.867642734200 17238905.867642734200
60292.233544722 2023-12-14T05:36:18.263962+00:00 12345678.900059370324 12345678.900059318170 12345678.899980202317 12345678.899956358597 12345678.899956362322 17238905.738024733961 17238905.738024730235 17238905.920099228621 17238905.958166226745 17238905.958166226745
60292.233556344 2023-12-14T05:36:19.268153+00:00 12345678.899964809418 12345678.899964757264 12345678.900008961558 12345678.900020554662 12345678.900020554662 17238905.834708150476 17238905.834708146751 17238905.754504866898 17238905.675356369466 17238905.675356369466
60292.233567862 2023-12-14T05:36:20.263308+00:00 12345678.899995928630 12345678.899995876476 12345678.900016790256 12345678.900032458827 12345678.900032458827 17238905.734923865646 17238905.734923861921 17238905.714022524655 17238905.784612484276 17238905.784612484276
60292.233579628 2023-12-14T05:36:21.279881+00:00 12345678.900115795434 12345678.900115743279 12345678.899985134602 12345678.899979669601 12345678.899979667738 17238905.591712970287 17238905.591712966561 17238905.609296150506 17238905.631210144609 17238905.631210144609
60292.233591013 2023-12-14T05:36:22.263523+00:00 12345678.899907894433 12345678.899907842278 12345678.899995040148 12345678.900003354996 12345678.900003354996 17238906.136714711785 17238906.136714708060 17238906.274717669934 17238906.401453506202 17238906.401453506202
60292.233602599 2023-12-14T05:36:23.264525+00:00 12345678.900101337582 12345678.900101287290 12345678.899981819093 12345678.899969030172 12345678.899969030172 17238906.338002637029 17238906.338002633303 17238906.252013929188 17238906.376154299825 17238906.376154303551
60292.233614194 2023-12-14T05:36:24.266334+00:00 12345678.899989549071 12345678.899989498779 12345678.899998722598 12345678.899999532849 12345678.899999532849 17238905.658063929528 17238905.658063925803 17238905.635925740004 17238905.440665662289 17238905.440665662289
60292.233625747 2023-12-14T05:36:25.264576+00:00 12345678.899869037792 12345678.899868985638 12345678.899995060638 12345678.900003826246 12345678.900003828108 17238906.211152952164 17238906.211152948439 17238906.183045636863 17238906.207400076091 17238906.207400076091
60292.233637309 2023-12-14T05:36:26.263486+00:00 12345678.899977894500 12345678.899977842346 12345678.900007812306 12345678.900004070252 12345678.900004066527 17238906.511857829988 17238906.511857826263 17238906.416599262506 17238906.533114708960 17238906.533114708960
60292.233648890 2023-12-14T05:36:27.264101+00:00 12345678.900165554136 12345678.900165503845 12345678.900003021583 12345678.900013141334 12345678.900013143197 17238905.975931189954 17238905.975931186229 17238906.085682660341 17238906.067950557917 17238906.067950554192
60292.233660467 2023-12-14T05:36:28.264373+00:00 12345678.899946317077 12345678.899946266785 12345678.899989478290 12345678.900001404807 12345678.900001406670 17238906.176895432174 17238906.176895428449 17238906.206891525537 17238906.088283676654 17238906.088283676654
60292.233672052 2023-12-14T05:36:29.265259+00:00 12345678.899947579950 12345678.899947527796 12345678.900006331503 12345678.900021879002 12345678.900021880865 17238906.400008726865 17238906.400008723140 17238906.440411526710 17238906.346915502101 17238906.346915505826
60292.233683607 2023-12-14T05:36:30.263590+00:00 12345678.900009131059 12345678.900009080768 12345678.899999504909 12345678.900002658367 12345678.900002658367 17238906.790891487151 17238906.790891483426 17238906.591416094452 17238906.719947405159 17238906.719947405159
60292.233695189 2023-12-14T05:36:31.264364+00:00 12345678.899984158576 12345678.899984108284 12345678.900006271899 12345678.900017607957 12345678.900017607957 17238906.190593879670 17238906.190593875945 17238906.325066138059 17238906.325644597411 17238906.325644601136
60292.233706773 2023-12-14T05:36:32.265165+00:00 12345678.900029927492 12345678.900029877201 12345678.899982066825 12345678.900003563613 12345678.900003565475 17238906.070668190718 17238906.070668186992 17238906.168999325484 17238906.051348961890 17238906.051348961890
60292.233718361 2023-12-14T05:36:33.266352+00:00 12345678.900051858276 12345678.900051807985 12345678.900003381073 12345678.900010811165 12345678.900010813028 17238906.824035447091 17238906.824035443366 17238906.627030938864 17238906.809422541410 17238906.809422541410
60292.233729905 2023-12-14T05:36:34.263775+00:00 12345678.899916280061 12345678.899916227907 12345678.900006970391 12345678.899997679517 12345678.899997679517 17238906.537596844137 17238906.537596840411 17238906.516597252339 17238906.571042619646 17238906.571042619646
60292.233741592 2023-12-14T05:36:35.273562+00:00 12345678.900048365816 12345678.900048313662 12345678.899992138147 12345678.899974664673 12345678.899974664673 17238906.011544059962 17238906.011544056237 17238906.145995907485 17238905.985058136284 17238905.985058136284
60292.233753060 2023-12-14T05:36:36.264366+00:00 12345678.899889793247 12345678.899889741093 12345678.899997806177 12345678.899956608191 12345678.899956608191 17238906.251056257635 17238906.251056253910 17238906.155181922019 17238906.141283582896 17238906.141283579171
60292.233764634 2023-12-14T05:36:37.264386+00:00 12345678.900090282783 12345678.900090230629 12345678.899982107803 12345678.899962084368 12345678.899962082505 17238906.112418483943 17238906.112418480217 17238906.273015204817 17238906.294054429978 17238906.294054429978
60292.233776202 2023-12-14T05:36:38.263864+00:00 12345678.900052919984 12345678.900052869692 12345678.899997834116 12345678.900016969070 12345678.900016970932 17238906.159270584583 17238906.159270580858 17238906.090064231306 17238905.993849765509 17238905.993849765509
60292.233787923 2023-12-14T05:36:39.276562+00:00 12345678.899977028370 12345678.899976978078 12345678.900010943413 12345678.900013476610 12345678.900013476610 17238906.272413615137 17238906.272413611412 17238906.282692722976 17238906.189612317830 17238906.189612317830
60292.233799458 2023-12-14T05:36:40.273217+00:00 12345678.899886414409 12345678.899886362255 12345678.899994317442 12345678.899967994541 12345678.899967994541 17238906.756087437272 17238906.756087433547 17238906.699791718274 17238906.789795167744 17238906.789795167744
60292.233811070 2023-12-14T05:36:41.276427+00:00 12345678.900114012882 12345678.900113960728 12345678.899968078360 12345678.899942880496 12345678.899942880496 17238906.406876966357 17238906.406876962632 17238906.367237560451 17238906.349799443036 17238906.349799443036
60292.233822574 2023-12-14T05:36:42.270421+00:00 12345678.899901898578 12345678.899901846424 12345678.899999629706 12345678.899999983609 12345678.899999981746 17238905.893317889422 17238905.893317885697 17238906.147275097668 17238906.035934690386 17238906.035934690386
60292.233834165 2023-12-14T05:36:43.271893+00:00 12345678.899944733828 12345678.899944683537 12345678.899990322068 12345678.900000365451 12345678.900000363588 17238906.661225248128 17238906.661225244403 17238906.487418115139 17238906.588665712625 17238906.588665712625
60292.233845735 2023-12-14T05:36:44.271488+00:00 12345678.900085253641 12345678.900085201487 12345678.899994492531 12345678.899998722598 12345678.899998722598 17238906.400237455964 17238906.400237452239 17238906.432603519410 17238906.448850154877 17238906.448850151151
60292.233857291 2023-12-14T05:36:45.269978+00:00 12345678.899966247380 12345678.899966195226 12345678.900008363649 12345678.900027245283 12345678.900027243420 17238906.317179601640 17238906.317179597914 17238906.347828134894 17238906.318816222250 17238906.318816222250
60292.233868961 2023-12-14T05:36:46.278210+00:00 12345678.899912999943 12345678.899912947789 12345678.899982634932 12345678.899962969124 12345678.899962970987 17238906.556822985411 17238906.556822981685 17238906.498446378857 17238906.430428072810 17238906.430428072810
60292.233880382 2023-12-14T05:36:47.265055+00:00 12345678.900024306029 12345678.900024255738 12345678.899998659268 12345678.900003356859 12345678.900003358722 17238906.374484565109 17238906.374484561384 17238906.472440280020 17238906.560913037509 17238906.560913037509
60292.233892109 2023-12-14T05:36:48.278259+00:00 12345678.900079680607 12345678.900079628453 12345678.899996299297 12345678.899986905977 12345678.899986904114 17238906.348895311356 17238906.348895307630 17238906.097877025604 17238906.195728931576 17238906.195728931576
60292.233903592 2023-12-14T05:36:49.270290+00:00 12345678.899919653311 12345678.899919603020 12345678.899990737438 12345678.899974159896 12345678.899974159896 17238905.959531225264 17238905.959531221539 17238906.042097136378 17238906.058853343129 17238906.058853343129
60292.233915182 2023-12-14T05:36:50.271727+00:00 12345678.900132834911 12345678.900132782757 12345678.899996209890 12345678.899990323931 12345678.899990320206 17238905.993547763675 17238905.993547759950 17238906.119238216430 17238906.112212900072 17238906.112212900072
60292.233926743 2023-12-14T05:36:51.270623+00:00 12345678.899915255606 12345678.899915203452 12345678.900023611262 12345678.900023555383 12345678.900023555383 17238906.377113316208 17238906.377113312483 17238906.296651005745 17238906.345253393054 17238906.345253393054
60292.233938388 2023-12-14T05:36:52.276727+00:00 12345678.900032384321 12345678.900032334030 12345678.899995723739 12345678.899993518367 12345678.899993518367 17238906.501930639148 17238906.501930639148 17238906.433014087379 17238906.521318085492 17238906.521318085492
60292.233950036 2023-12-14T05:36:53.283063+00:00 12345678.899879323319 12345678.899879273027 12345678.899981873110 12345678.899977084249 12345678.899977082387 17238906.366498135030 17238906.366498131305 17238906.417519599199 17238906.317761085927 17238906.317761085927
60292.233961577 2023-12-14T05:36:54.280195+00:00 12345678.900038877502 12345678.900038827211 12345678.900010142475 12345678.900023374707 12345678.900023374707 17238906.860692843795 17238906.860692840070 17238906.827013246715 17238906.887204993516 17238906.887204989791
60292.233972967 2023-12-14T05:36:55.264353+00:00 12345678.900116747245 12345678.900116696954 12345678.899975283071 12345678.899960707873 12345678.899960706010 17238906.707247409970 17238906.707247406244 17238906.748237948865 17238906.822157349437 17238906.822157349437
60292.233984609 2023-12-14T05:36:56.270221+00:00 12345678.899921588600 12345678.899921538308 12345678.900008911267 12345678.899997116998 12345678.899997116998 17238906.327432606369 17238906.327432606369 17238906.343540333211 17238906.257074430585 17238906.257074430585
60292.233996278 2023-12-14T05:36:57.278423+00:00 12345678.899973358959 12345678.899973308668 12345678.899997416884 12345678.899977013469 12345678.899977015331 17238906.774455558509 17238906.774455558509 17238906.795717213303 17238906.879191890359 17238906.879191890359
60292.234007823 2023-12-14T05:36:58.275913+00:00 12345678.899988655001 12345678.899988604710 12345678.900000441819 12345678.899979451671 12345678.899979451671 17238906.753818359226 17238906.753818355501 17238906.794008288532 17238906.822075691074 17238906.822075691074
60292.234019350 2023-12-14T05:36:59.271823+00:00 12345678.899968530983 12345678.899968480691 12345678.899988723919 12345678.899961538613 12345678.899961538613 17238906.662153400481 17238906.662153396755 17238906.573646213859 17238906.595774505287 17238906.595774505287
60292.234030870 2023-12-14T05:37:00.267146+00:00 12345678.899993645027 12345678.899993594736 12345678.899994265288 12345678.899979803711 12345678.899979807436 17238906.498086474836 17238906.498086471111 17238906.674901347607 17238906.554272077978 17238906.554272077978
60292.234042652 2023-12-14T05:37:01.285165+00:00 12345678.900102099404 12345678.900102047250 12345678.900001786649 12345678.900002511218 12345678.900002514943 17238907.149189688265 17238907.149189684540 17238907.006171964109 17238907.065127369016 17238907.065127369016
60292.234054050 2023-12-14T05:37:02.269910+00:00 12345678.900015655905 12345678.900015605614 12345678.900000324473 12345678.899978650734 12345678.899978650734 17238906.960555296391 17238906.960555292666 17238906.968720383942 17238906.981741998345 17238906.981741998345
60292.234065585 2023-12-14T05:37:03.266561+00:00 12345678.900021575391 12345678.900021525100 12345678.900011578575 12345678.900009568781 12345678.900009568781 17238907.147726841271 17238907.147726837546 17238907.090228166431 17238907.058486200869 17238907.058486200869
60292.234077133 2023-12-14T05:37:04.264270+00:00 12345678.899870669469 12345678.899870619178 12345678.899988716468 12345678.899977339432 12345678.899977339432 17238906.810650780797 17238906.810650777072 17238906.902616441250 17238906.850015029311 17238906.850015029311
60292.234088726 2023-12-14T05:37:05.265907+00:00 12345678.900173395872 12345678.900173343718 12345678.900042297319 12345678.900065656751 12345678.900065654889 17238906.800300244242 17238906.800300240517 17238906.854842316359 17238906.943324595690 17238906.943324595690
60292.234100276 2023-12-14T05:37:06.263848+00:00 12345678.899976572022 12345678.899976521730 12345678.899991769344 12345678.899983903393 12345678.899983901531 17238906.964757397771 17238906.964757394046 17238906.977461952716 17238907.079956293106 17238907.079956293106
60292.234111882 2023-12-14T05:37:07.266641+00:00 12345678.899868730456 12345678.899868680164 12345678.899997850880 12345678.900026684627 12345678.900026684627 17238907.080101829022 17238907.080101825297 17238906.812892355025 17238906.737238634378 17238906.737238634378
60292.234123430 2023-12-14T05:37:08.264376+00:00 12345678.899969574064 12345678.899969521910 12345678.899974839762 12345678.899983065203 12345678.899983065203 17238906.489810459316 17238906.489810455590 17238906.631452035159 17238906.642928365618 17238906.642928365618
60292.234134999 2023-12-14T05:37:09.263924+00:00 12345678.900010544807 12345678.900010494515 12345678.899993952364 12345678.899973636493 12345678.899973636493 17238906.233199026436 17238906.233199022710 17238906.247105311602 17238906.186134275049 17238906.186134275049
60292.234146585 2023-12-14T05:37:10.264955+00:00 12345678.900149984285 12345678.900149932131 12345678.900002585724 12345678.900017794222 12345678.900017794222 17238906.499603394419 17238906.499603394419 17238906.543635424227 17238906.612225599587 17238906.612225599587
60292.234158149 2023-12-14T05:37:11.264107+00:00 12345678.899828130379 12345678.899828078225 12345678.899998134002 12345678.899999162182 12345678.899999164045 17238906.719824984670 17238906.719824980944 17238906.716500736773 17238906.740204773843 17238906.740204773843
60292.234169797 2023-12-14T05:37:12.270465+00:00 12345678.900116592646 12345678.900116540492 12345678.899989144877 12345678.900007978082 12345678.900007974356 17238906.567774426192 17238906.567774422467 17238906.643585026264 17238906.589022528380 17238906.589022528380
60292.234181470 2023-12-14T05:37:13.279020+00:00 12345678.899952895939 12345678.899952843785 12345678.900006838143 12345678.900012483820 12345678.900012485683 17238907.007575921714 17238907.007575917989 17238906.750626653433 17238906.709967959672 17238906.709967959672
60292.234193036 2023-12-14T05:37:14.278295+00:00 12345678.900053374469 12345678.900053324178 12345678.900011636317 12345678.900027789176 12345678.900027792901 17238906.476044084877 17238906.476044081151 17238906.642567276955 17238906.676093135029 17238906.676093131304
60292.234204568 2023-12-14T05:37:15.274664+00:00 12345678.899998998269 12345678.899998947978 12345678.899993093684 12345678.899999227375 12345678.899999225512 17238906.459274362773 17238906.459274359047 17238906.518007587641 17238906.472856588662 17238906.472856592387
60292.234216082 2023-12-14T05:37:16.269513+00:00 12345678.899964831769 12345678.899964779615 12345678.899996757507 12345678.899995284155 12345678.899995284155 17238907.109308123589 17238907.109308119863 17238906.921795055270 17238907.071443099529 17238907.071443099529
60292.234227695 2023-12-14T05:37:17.272852+00:00 12345678.899886885658 12345678.899886835366 12345678.899975735694 12345678.899975340813 12345678.899975342676 17238906.258824404329 17238906.258824400604 17238906.427910231054 17238906.287068262696 17238906.287068262696
60292.234239183 2023-12-14T05:37:18.265438+00:00 12345678.899964815006 12345678.899964762852 12345678.899985132739 12345678.899998003617 12345678.899998003617 17238907.082840099931 17238907.082840096205 17238906.829813525081 17238906.970042292029 17238906.970042292029
60292.234250925 2023-12-14T05:37:19.279875+00:00 12345678.900142721832 12345678.900142671540 12345678.899998245761 12345678.900011550635 12345678.900011552498 17238906.775074075907 17238906.775074072182 17238906.931047979742 17238906.902168296278 17238906.902168300003
60292.234262403 2023-12-14T05:37:20.271652+00:00 12345678.899904323742 12345678.899904271588 12345678.900005895644 12345678.900031019002 12345678.900031019002 17238906.846508435905 17238906.846508432180 17238906.948106661439 17238906.795525562018 17238906.795525562018
60292.234274065 2023-12-14T05:37:21.279234+00:00 12345678.900014292449 12345678.900014240295 12345678.899977115914 12345678.899953862652 12345678.899953860790 17238906.852917280048 17238906.852917276323 17238906.826880101115 17238906.705643985420 17238906.705643985420
60292.234285550 2023-12-14T05:37:22.271558+00:00 12345678.899975132197 12345678.899975081906 12345678.900020588189 12345678.900007352233 12345678.900007350370 17238906.968249656260 17238906.968249652535 17238906.957109715790 17238907.152002312243 17238907.152002312243
60292.234297229 2023-12-14T05:37:23.280608+00:00 12345678.899979226291 12345678.899979176000 12345678.899988772348 12345678.899970153347 12345678.899970155209 17238907.070916887373 17238907.070916883647 17238907.029419023544 17238907.079403441399 17238907.079403441399
60292.234308709 2023-12-14T05:37:24.272449+00:00 12345678.900153743103 12345678.900153690949 12345678.900010855868 12345678.900020821020 12345678.900020821020 17238907.064950443804 17238907.064950440079 17238907.057115245610 17238907.104353331029 17238907.104353331029
60292.234320260 2023-12-14T05:37:25.270471+00:00 12345678.900012092665 12345678.900012042373 12345678.900006683543 12345678.899999825284 12345678.899999827147 17238906.565596837550 17238906.565596833825 17238906.615658428520 17238906.600497804582 17238906.600497804582
60292.234331765 2023-12-14T05:37:26.264463+00:00 12345678.899933084846 12345678.899933032691 12345678.900001885369 12345678.900011055171 12345678.900011055171 17238906.699954714626 17238906.699954710901 17238906.648921538144 17238906.602348376065 17238906.602348376065
60292.234343404 2023-12-14T05:37:27.270122+00:00 12345678.900080509484 12345678.900080457330 12345678.900015423074 12345678.900051590055 12345678.900051590055 17238906.954133339226 17238906.954133335501 17238907.088581450284 17238907.202257841825 17238907.202257841825
60292.234355111 2023-12-14T05:37:28.281615+00:00 12345678.899869050831 12345678.899868998677 12345678.899972489104 12345678.899982541800 12345678.899982541800 17238907.227437913418 17238907.227437909693 17238907.060472343117 17238907.233267534524 17238907.233267534524
60292.234366653 2023-12-14T05:37:29.278809+00:00 12345678.900071842596 12345678.900071790442 12345678.900005403906 12345678.900044331327 12345678.900044331327 17238906.993881724775 17238906.993881721050 17238907.001260846853 17238906.973697442561 17238906.973697442561
60292.234378227 2023-12-14T05:37:30.278805+00:00 12345678.899872059003 12345678.899872008711 12345678.899990111589 12345678.900000000373 12345678.900000000373 17238907.086959268898 17238907.086959268898 17238907.257497236133 17238907.137010950595 17238907.137010950595
60292.234389636 2023-12-14T05:37:31.264540+00:00 12345678.900092530996 12345678.900092480704 12345678.900012880564 12345678.900043325499 12345678.900043325499 17238907.341487616301 17238907.341487612575 17238907.195330508053 17238907.170910757035 17238907.170910757035
60292.234401356 2023-12-14T05:37:32.277192+00:00 12345678.899905238301 12345678.899905188009 12345678.899954836816 12345678.899927282706 12345678.899927284569 17238907.184196673334 17238907.184196669608 17238907.173648901284 17238907.248778495938 17238907.248778495938
60292.234412914 2023-12-14T05:37:33.275772+00:00 12345678.899999035522 12345678.899998985231 12345678.900000190362 12345678.900000730529 12345678.900000728667 17238907.105336446315 17238907.105336442590 17238907.151048354805 17238907.020327314734 17238907.020327314734
60292.234424499 2023-12-14T05:37:34.276695+00:00 12345678.900138447061 12345678.900138394907 12345678.899999480695 12345678.899965852499 12345678.899965852499 17238907.295023113489 17238907.295023109764 17238907.377149343491 17238907.529198024422 17238907.529198024422
60292.234436008 2023-12-14T05:37:35.271060+00:00 12345678.899980371818 12345678.899980319664 12345678.900006825104 12345678.899976763874 12345678.899976762012 17238907.455439947546 17238907.455439943820 17238907.305096644908 17238907.428178839386 17238907.428178839386
60292.234447505 2023-12-14T05:37:36.264455+00:00 12345678.900013083592 12345678.900013031438 12345678.899999400601 12345678.899992786348 12345678.899992786348 17238907.423256210983 17238907.423256207258 17238907.345635987818 17238907.382362689823 17238907.382362689823
60292.234459161 2023-12-14T05:37:37.271503+00:00 12345678.900017265230 12345678.900017213076 12345678.900009928271 12345678.900041453540 12345678.900041453540 17238907.026499416679 17238907.026499412954 17238907.121716082096 17238907.042582012713 17238907.042582012713
60292.234470818 2023-12-14T05:37:38.278652+00:00 12345678.899974714965 12345678.899974664673 12345678.899979483336 12345678.899996589869 12345678.899996589869 17238906.780188769102 17238906.780188765377 17238906.989751484245 17238906.960049089044 17238906.960049089044
60292.234482404 2023-12-14T05:37:39.279680+00:00 12345678.899851521477 12345678.899851471186 12345678.899980280548 12345678.899975767359 12345678.899975767359 17238906.853336509317 17238906.853336505592 17238906.769834443927 17238906.736372135580 17238906.736372139305
60292.234493968 2023-12-14T05:37:40.278794+00:00 12345678.900037238374 12345678.900037186220 12345678.900028908625 12345678.900057418272 12345678.900057418272 17238907.019454825670 17238907.019454821944 17238906.946514941752 17238907.028130598366 17238907.028130598366
60292.234505434 2023-12-14T05:37:41.269461+00:00 12345678.900048894808 12345678.900048842654 12345678.899994121864 12345678.899983385578 12345678.899983387440 17238907.123599346727 17238907.123599343002 17238907.052956823260 17238907.054259877652 17238907.054259881377
60292.234517060 2023-12-14T05:37:42.273963+00:00 12345678.900054821745 12345678.900054769590 12345678.899984417483 12345678.899977700785 12345678.899977700785 17238906.936220508069 17238906.936220504344 17238907.069341953844 17238907.052777525038 17238907.052777525038
60292.234528692 2023-12-14T05:37:43.278984+00:00 12345678.899994101375 12345678.899994051084 12345678.899992613122 12345678.899989528582 12345678.899989530444 17238907.402582075447 17238907.402582071722 17238907.371028169990 17238907.488949149847 17238907.488949149847
60292.234540211 2023-12-14T05:37:44.274253+00:00 12345678.899906642735 12345678.899906592444 12345678.900000631809 12345678.900014953688 12345678.900014955550 17238907.058609031141 17238907.058609027416 17238907.051108881831 17238906.901865143329 17238906.901865143329
60292.234551855 2023-12-14T05:37:45.280251+00:00 12345678.900013340637 12345678.900013290346 12345678.899991543964 12345678.899995408952 12345678.899995407090 17238907.168383385986 17238907.168383382261 17238907.199463427067 17238907.222342282534 17238907.222342282534
60292.234563435 2023-12-14T05:37:46.280826+00:00 12345678.899991407990 12345678.899991357699 12345678.899992579594 12345678.899986952543 12345678.899986948818 17238907.691150624305 17238907.691150620580 17238907.513375401497 17238907.494451519102 17238907.494451519102
60292.234574894 2023-12-14T05:37:47.270878+00:00 12345678.900060737506 12345678.900060687214 12345678.900017213076 12345678.900002857670 12345678.900002855808 17238907.655603233725 17238907.655603233725 17238907.669057846069 17238907.720442004502 17238907.720442004502
60292.234586606 2023-12-14T05:37:48.282769+00:00 12345678.900003859773 12345678.900003807619 12345678.899990756065 12345678.899971397594 12345678.899971395731 17238907.327616743743 17238907.327616740018 17238907.400124702603 17238907.396736860275 17238907.396736860275
60292.234597976 2023-12-14T05:37:49.265177+00:00 12345678.900011306629 12345678.900011256337 12345678.900000834838 12345678.900017680600 12345678.900017682463 17238907.530715569854 17238907.530715566128 17238907.549235399812 17238907.743061091751 17238907.743061091751
60292.234609612 2023-12-14T05:37:50.270471+00:00 12345678.900019956753 12345678.900019904599 12345678.900007361546 12345678.900010192767 12345678.900010192767 17238907.410842303187 17238907.410842299461 17238907.384011995047 17238907.405999541283 17238907.405999541283
60292.234621277 2023-12-14T05:37:51.278306+00:00 12345678.899916850030 12345678.899916797876 12345678.900003440678 12345678.899968015030 12345678.899968015030 17238907.288923066109 17238907.288923062384 17238907.433577515185 17238907.341907642782 17238907.341907642782
60292.234632784 2023-12-14T05:37:52.272476+00:00 12345678.900058759376 12345678.900058709085 12345678.899987589568 12345678.899987421930 12345678.899987423792 17238907.378394283354 17238907.378394279629 17238907.437595479190 17238907.287386182696 17238907.287386182696
60292.234644439 2023-12-14T05:37:53.279493+00:00 12345678.899952821434 12345678.899952771142 12345678.899977011606 12345678.899981250986 12345678.899981252849 17238907.742754716426 17238907.742754712701 17238907.603487145156 17238907.766388960183 17238907.766388960183
60292.234655984 2023-12-14T05:37:54.277020+00:00 12345678.899890666828 12345678.899890616536 12345678.899994770065 12345678.900009449571 12345678.900009449571 17238907.378487739712 17238907.378487735987 17238907.306105859578 17238907.311797875911 17238907.311797875911
60292.234667511 2023-12-14T05:37:55.272922+00:00 12345678.900063464418 12345678.900063414127 12345678.899997923523 12345678.900019396096 12345678.900019396096 17238907.044666741043 17238907.044666737318 17238906.964599985629 17238906.938947353512 17238906.938947349787
60292.234679148 2023-12-14T05:37:56.278380+00:00 12345678.899981429800 12345678.899981377646 12345678.900032352656 12345678.900058664382 12345678.900058664382 17238906.918368194252 17238906.918368194252 17238906.926991395652 17238906.971019126475 17238906.971019126475
60292.234690563 2023-12-14T05:37:57.264617+00:00 12345678.900072580203 12345678.900072529912 12345678.900002593175 12345678.899985747412 12345678.899985751137 17238907.106531556696 17238907.106531556696 17238907.242849931121 17238907.344724807888 17238907.344724807888
60292.234702183 2023-12-14T05:37:58.268659+00:00 12345678.899889465421 12345678.899889415130 12345678.899987433106 12345678.899971449748 12345678.899971447885 17238907.453209169209 17238907.453209165484 17238907.457556143403 17238907.607110183686 17238907.607110183686
60292.234713885 2023-12-14T05:37:59.279711+00:00 12345678.900157099590 12345678.900157049298 12345678.900003720075 12345678.899996705353 12345678.899996707216 17238907.421910442412 17238907.421910438687 17238907.350437797606 17238907.374974932522 17238907.374974932522
60292.234725351 2023-12-14T05:38:00.270283+00:00 12345678.899822961539 12345678.899822911248 12345678.899975974113 12345678.899951416999 12345678.899951415136 17238907.077152293175 17238907.077152293175 17238907.119674038142 17238907.103417277336 17238907.103417277336
60292.234737010 2023-12-14T05:38:01.277655+00:00 12345678.899996642023 12345678.899996591732 12345678.899997312576 12345678.900000201538 12345678.900000201538 17238907.275868616998 17238907.275868613273 17238907.326058294624 17238907.186742950231 17238907.186742950231
60292.234748647 2023-12-14T05:38:02.283059+00:00 12345678.900140268728 12345678.900140216574 12345678.899990651757 12345678.899986997247 12345678.899986997247 17238907.445687316358 17238907.445687312633 17238907.461974292994 17238907.437379788607 17238907.437379784882
60292.234760019 2023-12-14T05:38:03.265655+00:00 12345678.899930737913 12345678.899930687621 12345678.900001842529 12345678.900000760332 12345678.900000760332 17238907.370226077735 17238907.370226074010 17238907.444082926959 17238907.513082135469 17238907.513082135469
60292.234771577 2023-12-14T05:38:04.264236+00:00 12345678.900034023449 12345678.900033971295 12345678.899999409914 12345678.900001835078 12345678.900001835078 17238907.869867537171 17238907.869867533445 17238907.690280664712 17238907.775411255658 17238907.775411255658
60292.234783142 2023-12-14T05:38:05.263482+00:00 12345678.899881636724 12345678.899881584570 12345678.899984356016 12345678.900007966906 12345678.900007966906 17238907.489828083664 17238907.489828079939 17238907.527785904706 17238907.491145312786 17238907.491145312786
60292.234794748 2023-12-14T05:38:06.266214+00:00 12345678.900012694299 12345678.900012644008 12345678.899989556521 12345678.900006050244 12345678.900006050244 17238907.720597382635 17238907.720597378910 17238907.643825318664 17238907.657858494669 17238907.657858490944
60292.234806310 2023-12-14T05:38:07.265178+00:00 12345678.900034401566 12345678.900034351274 12345678.900006443262 12345678.900016240776 12345678.900016238913 17238907.448898084462 17238907.448898080736 17238907.453084122390 17238907.482616495341 17238907.482616495341
60292.234817885 2023-12-14T05:38:08.265230+00:00 12345678.900007063523 12345678.900007013232 12345678.900032380596 12345678.900049721822 12345678.900049723685 17238907.119399998337 17238907.119399994612 17238907.221885353327 17238907.208424523473 17238907.208424523473
60292.234829452 2023-12-14T05:38:09.264674+00:00 12345678.900069139898 12345678.900069089606 12345678.899992913008 12345678.900003282353 12345678.900003282353 17238907.736861098558 17238907.736861094832 17238907.590476088226 17238907.734073154628 17238907.734073154628
60292.234841055 2023-12-14T05:38:10.267160+00:00 12345678.900008441880 12345678.900008391589 12345678.900009185076 12345678.900021949783 12345678.900021947920 17238907.331125728786 17238907.331125725061 17238907.424797475338 17238907.322148628533 17238907.322148628533
60292.234852621 2023-12-14T05:38:11.266485+00:00 12345678.899951525033 12345678.899951472878 12345678.900006392971 12345678.900017930195 12345678.900017930195 17238907.588783659041 17238907.588783655316 17238907.584713209420 17238907.691942725331 17238907.691942725331
60292.234864268 2023-12-14T05:38:12.272747+00:00 12345678.899899473414 12345678.899899421260 12345678.899982824922 12345678.899967242032 12345678.899967243895 17238907.406106825918 17238907.406106822193 17238907.452567886561 17238907.566393367946 17238907.566393371671
60292.234875946 2023-12-14T05:38:13.281754+00:00 12345678.900035535917 12345678.900035485625 12345678.899991841987 12345678.899992415681 12345678.899992415681 17238907.509680159390 17238907.509680159390 17238907.419845495373 17238907.375971432775 17238907.375971432775
60292.234887386 2023-12-14T05:38:14.270122+00:00 12345678.900090333074 12345678.900090282783 12345678.900010732934 12345678.899987526238 12345678.899987528101 17238907.171647228301 17238907.171647224575 17238907.358751837164 17238907.347300603986 17238907.347300603986
60292.234899056 2023-12-14T05:38:15.278417+00:00 12345678.899973951280 12345678.899973900989 12345678.899972211570 12345678.899930719286 12345678.899930719286 17238907.563159227371 17238907.563159227371 17238907.452462080866 17238907.451956607401 17238907.451956607401
60292.234910558 2023-12-14T05:38:16.272169+00:00 12345678.899944057688 12345678.899944005534 12345678.899995921180 12345678.899994913489 12345678.899994913489 17238907.403124563396 17238907.403124559671 17238907.490494702011 17238907.331376336515 17238907.331376336515
60292.234922143 2023-12-14T05:38:17.273171+00:00 12345678.900041647255 12345678.900041596964 12345678.900003049523 12345678.899992754683 12345678.899992756546 17238907.325589101762 17238907.325589098036 17238907.367018628865 17238907.359419375658 17238907.359419375658
60292.234933811 2023-12-14T05:38:18.281266+00:00 12345678.900026606396 12345678.900026554242 12345678.899990385398 12345678.899972565472 12345678.899972563609 17238907.891244053841 17238907.891244050115 17238907.645125299692 17238907.770771715790 17238907.770771712065
60292.234945397 2023-12-14T05:38:19.282300+00:00 12345678.900035787374 12345678.900035735220 12345678.900021059439 12345678.900005258620 12345678.900005258620 17238907.693688530475 17238907.693688526750 17238907.724391493946 17238907.699459377676 17238907.699459377676
60292.234956770 2023-12-14T05:38:20.264923+00:00 12345678.899915244430 12345678.899915192276 12345678.900004966184 12345678.900020146742 12345678.900020146742 17238907.602562267333 17238907.602562263608 17238907.599746786058 17238907.579054016620 17238907.579054016620
60292.234968399 2023-12-14T05:38:21.269666+00:00 12345678.899935629219 12345678.899935577065 12345678.899976788089 12345678.899966126308 12345678.899966126308 17238907.724393650889 17238907.724393647164 17238907.649634666741 17238907.679122343659 17238907.679122343659
60292.234980170 2023-12-14T05:38:22.286653+00:00 12345678.900035614148 12345678.900035563856 12345678.900005200878 12345678.900020141155 12345678.900020139292 17238907.576435662806 17238907.576435659081 17238907.719812881202 17238907.744422893971 17238907.744422893971
60292.234991663 2023-12-14T05:38:23.279665+00:00 12345678.899952288717 12345678.899952238426 12345678.899999298155 12345678.899997055531 12345678.899997053668 17238908.075924851000 17238908.075924851000 17238908.013779759407 17238908.009961809963 17238908.009961809963
60292.235003239 2023-12-14T05:38:24.279873+00:00 12345678.900036605075 12345678.900036552921 12345678.900005064905 12345678.900032093748 12345678.900032091886 17238908.036166932434 17238908.036166932434 17238908.024145361036 17238907.907619547099 17238907.907619547099
60292.235014699 2023-12-14T05:38:25.270015+00:00 12345678.900029771030 12345678.900029718876 12345678.899977855384 12345678.899980282411 12345678.899980282411 17238908.244924604893 17238908.244924601167 17238908.153950523585 17238908.213270600885 17238908.213270600885
60292.235026361 2023-12-14T05:38:26.277625+00:00 12345678.899997560307 12345678.899997508153 12345678.899990906939 12345678.899978356436 12345678.899978358299 17238908.104433685541 17238908.104433681816 17238908.321147389710 17238908.323541097343 17238908.323541097343
60292.235037850 2023-12-14T05:38:27.270260+00:00 12345678.900023661554 12345678.900023609400 12345678.899981796741 12345678.899963313714 12345678.899963315576 17238908.160389140248 17238908.160389136523 17238908.096318494529 17238907.937311787158 17238907.937311787158
60292.235049355 2023-12-14T05:38:28.264238+00:00 12345678.899871729314 12345678.899871679023 12345678.899984458461 12345678.899960165843 12345678.899960163981 17238907.660449761897 17238907.660449758172 17238907.814208395779 17238907.714346785098 17238907.714346785098
60292.235061002 2023-12-14T05:38:29.270546+00:00 12345678.900005834177 12345678.900005782023 12345678.900007300079 12345678.900029513985 12345678.900029513985 17238908.227445658296 17238908.227445654571 17238907.995197329670 17238908.089483678341 17238908.089483678341
60292.235072562 2023-12-14T05:38:30.269346+00:00 12345678.900047060102 12345678.900047007948 12345678.899993125349 12345678.899980552495 12345678.899980552495 17238907.858857989311 17238907.858857985586 17238907.938072480261 17238907.925500698388 17238907.925500698388
60292.235084289 2023-12-14T05:38:31.282561+00:00 12345678.900078747422 12345678.900078697130 12345678.900021284819 12345678.900030875579 12345678.900030875579 17238907.854835998267 17238907.854835994542 17238907.871823899448 17238907.856306307018 17238907.856306307018
60292.235095830 2023-12-14T05:38:32.279702+00:00 12345678.900014385581 12345678.900014333427 12345678.899995779619 12345678.899985898286 12345678.899985898286 17238907.916665334255 17238907.916665330529 17238907.848949663341 17238907.775127667934 17238907.775127667934
60292.235107232 2023-12-14T05:38:33.264814+00:00 12345678.899854164571 12345678.899854114279 12345678.899996384978 12345678.899976486340 12345678.899976486340 17238907.750905446708 17238907.750905442983 17238907.848474994302 17238907.858161825687 17238907.858161825687
60292.235118867 2023-12-14T05:38:34.270095+00:00 12345678.900043809786 12345678.900043757632 12345678.899994241074 12345678.899956773967 12345678.899956775829 17238908.016564972699 17238908.016564968973 17238907.919210650027 17238907.950335405767 17238907.950335405767
60292.235130460 2023-12-14T05:38:35.271743+00:00 12345678.900053901598 12345678.900053851306 12345678.899983011186 12345678.899977812544 12345678.899977810681 17238908.126659043133 17238908.126659039408 17238908.158849231899 17238908.209233775735 17238908.209233775735
60292.235142128 2023-12-14T05:38:36.279817+00:00 12345678.899952447042 12345678.899952394888 12345678.900004697964 12345678.900015078485 12345678.900015078485 17238908.014048732817 17238908.014048729092 17238908.086434323341 17238908.149926770478 17238908.149926770478
60292.235153601 2023-12-14T05:38:37.271136+00:00 12345678.899933580309 12345678.899933530018 12345678.899986794218 12345678.899979330599 12345678.899979332462 17238907.788592759520 17238907.788592755795 17238907.799898561090 17238907.765226077288 17238907.765226077288
60292.235165125 2023-12-14T05:38:38.266759+00:00 12345678.900071132928 12345678.900071082637 12345678.900004619732 12345678.900017060339 12345678.900017062202 17238908.226557772607 17238908.226557768881 17238908.024528395385 17238908.159060649574 17238908.159060649574
60292.235176850 2023-12-14T05:38:39.279859+00:00 12345678.900035213679 12345678.900035163388 12345678.899999964982 12345678.900008589029 12345678.900008589029 17238907.906066022813 17238907.906066019088 17238908.025152180344 17238908.012859556824 17238908.012859556824
60292.235188394 2023-12-14T05:38:40.277268+00:00 12345678.899882527068 12345678.899882474914 12345678.899997225031 12345678.899993140250 12345678.899993140250 17238908.331033404917 17238908.331033401191 17238908.266361646354 17238908.307203523815 17238908.307203523815
60292.235199893 2023-12-14T05:38:41.270779+00:00 12345678.900050194934 12345678.900050144643 12345678.900010721758 12345678.900026576594 12345678.900026578456 17238908.074359904975 17238908.074359901249 17238908.198979347944 17238908.198946725577 17238908.198946725577
60292.235211544 2023-12-14T05:38:42.277358+00:00 12345678.900007177144 12345678.900007124990 12345678.899986155331 12345678.899985725060 12345678.899985723197 17238908.226105239242 17238908.226105235517 17238908.064847052097 17238907.991833049804 17238907.991833049804
60292.235223098 2023-12-14T05:38:43.275633+00:00 12345678.899983022362 12345678.899982970208 12345678.900028347969 12345678.900054467842 12345678.900054467842 17238908.017358921468 17238908.017358917743 17238908.125210579485 17238908.115121662617 17238908.115121662617
60292.235234703 2023-12-14T05:38:44.278332+00:00 12345678.900154238567 12345678.900154186413 12345678.899999748915 12345678.899980818853 12345678.899980818853 17238908.335107076913 17238908.335107073188 17238908.186059717089 17238908.187308110297 17238908.187308114022
60292.235246283 2023-12-14T05:38:45.278824+00:00 12345678.899897266179 12345678.899897214025 12345678.900003969669 12345678.899983787909 12345678.899983787909 17238907.965348269790 17238907.965348266065 17238908.185011032969 17238908.104848925024 17238908.104848925024
60292.235257769 2023-12-14T05:38:46.271201+00:00 12345678.900053871796 12345678.900053819641 12345678.899977544323 12345678.899949861690 12345678.899949859828 17238908.363260366023 17238908.363260362297 17238908.265057384968 17238908.315088931471 17238908.315088931471
60292.235269422 2023-12-14T05:38:47.278049+00:00 12345678.899940712377 12345678.899940662086 12345678.899976916611 12345678.899948932230 12345678.899948934093 17238907.951390091330 17238907.951390087605 17238908.152579970658 17238908.085618704557 17238908.085618704557
60292.235280964 2023-12-14T05:38:48.275300+00:00 12345678.899942614138 12345678.899942563847 12345678.899992454797 12345678.899985654280 12345678.899985652417 17238908.480149727315 17238908.480149723589 17238908.326686933637 17238908.410391844809 17238908.410391844809
60292.235292501 2023-12-14T05:38:49.272094+00:00 12345678.899988429621 12345678.899988377467 12345678.900002989918 12345678.899980328977 12345678.899980328977 17238908.061751343310 17238908.061751339585 17238908.157647822052 17238908.024190433323 17238908.024190433323
60292.235304072 2023-12-14T05:38:50.271879+00:00 12345678.900057075545 12345678.900057025254 12345678.899987565354 12345678.899965340272 12345678.899965342134 17238908.274411745369 17238908.274411741644 17238908.302054613829 17238908.373021822423 17238908.373021822423
60292.235315567 2023-12-14T05:38:51.265012+00:00 12345678.899926913902 12345678.899926861748 12345678.900020556524 12345678.900025188923 12345678.900025190786 17238908.380280889571 17238908.380280885845 17238908.297001075000 17238908.389916028827 17238908.389916028827
60292.235327303 2023-12-14T05:38:52.279000+00:00 12345678.899990020320 12345678.899989968166 12345678.900015519932 12345678.900001453236 12345678.900001453236 17238908.272516712546 17238908.272516708821 17238908.322048962116 17238908.302506256849 17238908.302506256849
60292.235338805 2023-12-14T05:38:53.272797+00:00 12345678.900039561093 12345678.900039508939 12345678.900014298037 12345678.900002421811 12345678.900002421811 17238908.251294147223 17238908.251294143498 17238908.281037744135 17238908.242397181690 17238908.242397181690
60292.235350369 2023-12-14T05:38:54.271898+00:00 12345678.900023931637 12345678.900023881346 12345678.900013037026 12345678.900017241016 12345678.900017239153 17238908.260734293610 17238908.260734289885 17238908.161867152900 17238908.084467202425 17238908.084467202425
60292.235361923 2023-12-14T05:38:55.270150+00:00 12345678.899962078780 12345678.899962026626 12345678.899982485920 12345678.899961639196 12345678.899961641058 17238908.486528441310 17238908.486528437585 17238908.620459716767 17238908.631933387369 17238908.631933391094
60292.235373524 2023-12-14T05:38:56.272483+00:00 12345678.899987161160 12345678.899987110868 12345678.899980008602 12345678.899995647371 12345678.899995645508 17238908.906745541841 17238908.906745538116 17238908.738332942128 17238908.678149327636 17238908.678149327636
60292.235385065 2023-12-14T05:38:57.269592+00:00 12345678.900021007285 12345678.900020955130 12345678.899995068088 12345678.899996316060 12345678.899996316060 17238908.995663523674 17238908.995663519949 17238908.846711292863 17238908.922460105270 17238908.922460105270
60292.235396642 2023-12-14T05:38:58.269884+00:00 12345678.900111852214 12345678.900111800060 12345678.899999575689 12345678.899985548109 12345678.899985548109 17238908.412970911711 17238908.412970907986 17238908.514567930251 17238908.474537823349 17238908.474537823349
60292.235408160 2023-12-14T05:38:59.264998+00:00 12345678.899860834703 12345678.899860782549 12345678.899981841445 12345678.899992745370 12345678.899992745370 17238908.230415500700 17238908.230415496975 17238908.280141808093 17238908.302455388010 17238908.302455391735
60292.235419908 2023-12-14T05:39:00.280033+00:00 12345678.900041159242 12345678.900041108951 12345678.899989562109 12345678.899996375665 12345678.899996373802 17238908.175698228180 17238908.175698224455 17238908.306309271604 17238908.272508751601 17238908.272508751601
60292.235431467 2023-12-14T05:39:01.278766+00:00 12345678.899995232001 12345678.899995179847 12345678.900001648813 12345678.900006020442 12345678.900006022304 17238908.705106511712 17238908.705106507987 17238908.556095518172 17238908.634180355817 17238908.634180355817
60292.235442940 2023-12-14T05:39:02.269999+00:00 12345678.899929603562 12345678.899929551408 12345678.900012729689 12345678.900026097894 12345678.900026099756 17238908.880919497460 17238908.880919493735 17238908.843091413379 17238908.823252599686 17238908.823252599686
60292.235454489 2023-12-14T05:39:03.267850+00:00 12345678.900051927194 12345678.900051876903 12345678.900004437193 12345678.899993037805 12345678.899993037805 17238908.972379185259 17238908.972379181534 17238908.972597911954 17238908.980412654579 17238908.980412654579
60292.235466021 2023-12-14T05:39:04.264207+00:00 12345678.900006169453 12345678.900006119162 12345678.900014568120 12345678.900043323636 12345678.900043323636 17238908.674501925707 17238908.674501921982 17238908.586024496704 17238908.648877594620 17238908.648877594620
60292.235477594 2023-12-14T05:39:05.264116+00:00 12345678.900027649477 12345678.900027597323 12345678.899973161519 12345678.899976342916 12345678.899976341054 17238908.330483693630 17238908.330483689904 17238908.593766897917 17238908.534822545946 17238908.534822549671
60292.235489181 2023-12-14T05:39:06.265240+00:00 12345678.899998964742 12345678.899998912588 12345678.900001954287 12345678.900035066530 12345678.900035068393 17238908.696017120034 17238908.696017116308 17238908.599728681147 17238908.518716260791 17238908.518716260791
60292.235500733 2023-12-14T05:39:07.263338+00:00 12345678.900020964444 12345678.900020914152 12345678.899997547269 12345678.900002695620 12345678.900002697483 17238908.809427596629 17238908.809427592903 17238908.697093892843 17238908.854902248830 17238908.854902248830
60292.235512315 2023-12-14T05:39:08.263994+00:00 12345678.899997254834 12345678.899997204542 12345678.900001673028 12345678.900011934340 12345678.900011934340 17238908.518710527569 17238908.518710523844 17238908.627110287547 17238908.674977462739 17238908.674977462739
60292.235523887 2023-12-14T05:39:09.263832+00:00 12345678.900058988482 12345678.900058938190 12345678.899991612881 12345678.899993833154 12345678.899993831292 17238908.155932515860 17238908.155932512134 17238908.208270497620 17238908.167238723487 17238908.167238723487
60292.235535608 2023-12-14T05:39:10.276558+00:00 12345678.899846743792 12345678.899846691638 12345678.899986008182 12345678.899971105158 12345678.899971103296 17238908.052741296589 17238908.052741292864 17238908.202603418380 17238908.138269323856 17238908.138269323856
60292.235547043 2023-12-14T05:39:11.264526+00:00 12345678.899956559762 12345678.899956509471 12345678.900004155934 12345678.900005413219 12345678.900005411357 17238909.091429725289 17238909.091429721564 17238908.894544884562 17238909.053341135383 17238909.053341135383
60292.235558788 2023-12-14T05:39:12.279257+00:00 12345678.900157257915 12345678.900157205760 12345678.900004988536 12345678.900010460988 12345678.900010462850 17238908.505213905126 17238908.505213901401 17238908.523119714111 17238908.403604026884 17238908.403604030609
60292.235570254 2023-12-14T05:39:13.269914+00:00 12345678.899886224419 12345678.899886174127 12345678.899999255314 12345678.900028638542 12345678.900028638542 17238908.700749613345 17238908.700749609619 17238908.524104826152 17238908.539416667074 17238908.539416667074
60292.235581870 2023-12-14T05:39:14.273544+00:00 12345678.899971107021 12345678.899971056730 12345678.900005444884 12345678.900028960779 12345678.900028958917 17238908.144035737962 17238908.144035734236 17238908.294417604804 17238908.294172707945 17238908.294172707945
60292.235593511 2023-12-14T05:39:15.279357+00:00 12345678.899979688227 12345678.899979637936 12345678.899978881702 12345678.899969790131 12345678.899969791993 17238908.341701179743 17238908.341701176018 17238908.306094598025 17238908.446103103459 17238908.446103103459
60292.235605147 2023-12-14T05:39:16.284729+00:00 12345678.900015052408 12345678.900015000254 12345678.900010289624 12345678.899987660348 12345678.899987662211 17238908.553067244589 17238908.553067240864 17238908.445941183716 17238908.468797065318 17238908.468797065318
60292.235616658 2023-12-14T05:39:17.279278+00:00 12345678.900016682222 12345678.900016630068 12345678.899999530986 12345678.899988522753 12345678.899988522753 17238908.682959347963 17238908.682959344238 17238908.692458298057 17238908.605211470276 17238908.605211470276
60292.235628198 2023-12-14T05:39:18.276274+00:00 12345678.900024078786 12345678.900024026632 12345678.899978298694 12345678.899953972548 12345678.899953972548 17238908.556059315801 17238908.556059315801 17238908.694690510631 17238908.701857864857 17238908.701857868582
60292.235639722 2023-12-14T05:39:19.272009+00:00 12345678.899981126189 12345678.899981074035 12345678.899997647852 12345678.899983264506 12345678.899983262643 17238908.757094737142 17238908.757094733417 17238908.649073127657 17238908.752041775733 17238908.752041775733
60292.235651287 2023-12-14T05:39:20.271179+00:00 12345678.899972060695 12345678.899972010404 12345678.899991268292 12345678.899992669001 12345678.899992669001 17238908.575718101114 17238908.575718097389 17238908.724420681596 17238908.610086746514 17238908.610086746514
60292.235662949 2023-12-14T05:39:21.278810+00:00 12345678.900085892528 12345678.900085840374 12345678.899986734614 12345678.899982079864 12345678.899982078001 17238909.015748538077 17238909.015748534352 17238908.996549617499 17238909.040624383837 17238909.040624383837
60292.235674406 2023-12-14T05:39:22.268687+00:00 12345678.899944119155 12345678.899944068864 12345678.900013908744 12345678.900009835139 12345678.900009837002 17238908.920440226793 17238908.920440223068 17238908.943051956594 17238908.988807223737 17238908.988807223737
60292.235686067 2023-12-14T05:39:23.276161+00:00 12345678.899917339906 12345678.899917287752 12345678.899983903393 12345678.899988608435 12345678.899988608435 17238909.314069420099 17238909.314069416374 17238909.181576490402 17238909.259062130004 17238909.259062130004
60292.235697730 2023-12-14T05:39:24.283870+00:00 12345678.900040550157 12345678.900040498003 12345678.900010649115 12345678.900026137009 12345678.900026137009 17238909.096283875406 17238909.096283871680 17238909.226692318916 17238909.181971151382 17238909.181971151382
60292.235709268 2023-12-14T05:39:25.280715+00:00 12345678.899991754442 12345678.899991704151 12345678.899994235486 12345678.899978233501 12345678.899978231639 17238909.238251205534 17238909.238251201808 17238909.300881866366 17238909.257927507162 17238909.257927503437
60292.235720775 2023-12-14T05:39:26.274959+00:00 12345678.900121217594 12345678.900121167302 12345678.900001384318 12345678.899995366111 12345678.899995364249 17238909.415630880743 17238909.415630877018 17238909.412658534944 17238909.466426737607 17238909.466426737607
60292.235732324 2023-12-14T05:39:27.272827+00:00 12345678.900031857193 12345678.900031805038 12345678.900000650436 12345678.899986237288 12345678.899986239150 17238909.211186241359 17238909.211186237633 17238909.165229417384 17238909.194488678128 17238909.194488678128
60292.235743856 2023-12-14T05:39:28.269130+00:00 12345678.899975249544 12345678.899975199252 12345678.899997359142 12345678.900016941130 12345678.900016939268 17238909.357132595032 17238909.357132591307 17238909.358129460365 17238909.364070817828 17238909.364070817828
60292.235755526 2023-12-14T05:39:29.277391+00:00 12345678.899922348559 12345678.899922298267 12345678.899990461767 12345678.900006834418 12345678.900006834418 17238909.909645039588 17238909.909645035863 17238909.801044978201 17238909.881588995457 17238909.881588995457
60292.235766954 2023-12-14T05:39:30.264862+00:00 12345678.899927889928 12345678.899927839637 12345678.899983033538 12345678.899966774508 12345678.899966774508 17238909.109786428511 17238909.109786424786 17238909.289688583463 17238909.183624271303 17238909.183624271303
60292.235778588 2023-12-14T05:39:31.270035+00:00 12345678.900159375742 12345678.900159323588 12345678.900013197213 12345678.900014374405 12345678.900014376268 17238909.732150334865 17238909.732150331140 17238909.473440852016 17238909.455223135650 17238909.455223135650
60292.235790317 2023-12-14T05:39:32.283439+00:00 12345678.899924859405 12345678.899924807250 12345678.899985147640 12345678.899955490604 12345678.899955490604 17238909.711027245969 17238909.711027242243 17238909.678717747331 17238909.678481798619 17238909.678481798619
60292.235801867 2023-12-14T05:39:33.281303+00:00 12345678.900022707880 12345678.900022657588 12345678.900007028133 12345678.899998852983 12345678.899998851120 17238909.394152596593 17238909.394152592868 17238909.587763141841 17238909.651156425476 17238909.651156425476
60292.235813413 2023-12-14T05:39:34.278897+00:00 12345678.899998893961 12345678.899998841807 12345678.900002144277 12345678.899991225451 12345678.899991225451 17238909.574148148298 17238909.574148144573 17238909.535391356796 17238909.589881222695 17238909.589881222695
60292.235824823 2023-12-14T05:39:35.264704+00:00 12345678.899920949712 12345678.899920897558 12345678.899994770065 12345678.899981101975 12345678.899981100112 17238909.032561838627 17238909.032561834902 17238909.201843984425 17238909.036816127598 17238909.036816127598
60292.235836438 2023-12-14T05:39:36.268237+00:00 12345678.900096554309 12345678.900096502155 12345678.899998931214 12345678.900015359744 12345678.900015361607 17238909.902360152453 17238909.902360148728 17238909.731339454651 17238909.891212984920 17238909.891212981194
60292.235848118 2023-12-14T05:39:37.277388+00:00 12345678.899892104790 12345678.899892054498 12345678.899995693937 12345678.899997346103 12345678.899997347966 17238909.740980155766 17238909.740980155766 17238909.694154411554 17238909.732120014727 17238909.732120014727
60292.235859698 2023-12-14T05:39:38.277929+00:00 12345678.900006020442 12345678.900005970150 12345678.899975579232 12345678.899963311851 12345678.899963311851 17238909.622265547514 17238909.622265543789 17238909.552303746343 17238909.523914549500 17238909.523914545774
60292.235871309 2023-12-14T05:39:39.281093+00:00 12345678.899964809418 12345678.899964757264 12345678.900001650676 12345678.900012625381 12345678.900012625381 17238909.452868770808 17238909.452868767083 17238909.570694755763 17238909.611025638878 17238909.611025638878
60292.235882927 2023-12-14T05:39:40.284879+00:00 12345678.899969631806 12345678.899969581515 12345678.899986401200 12345678.899965640157 12345678.899965638295 17238909.226738199592 17238909.226738199592 17238909.324588205665 17238909.287463322282 17238909.287463322282
60292.235894272 2023-12-14T05:39:41.265077+00:00 12345678.900088701397 12345678.900088649243 12345678.900002524257 12345678.899997640401 12345678.899997642264 17238909.603122044355 17238909.603122040629 17238909.509565275162 17238909.544008839875 17238909.544008839875
60292.235906004 2023-12-14T05:39:42.278716+00:00 12345678.900000441819 12345678.900000391528 12345678.899988919497 12345678.899997632951 12345678.899997632951 17238909.687224809080 17238909.687224805355 17238909.615261666477 17238909.794457171112 17238909.794457171112
60292.235917533 2023-12-14T05:39:43.274875+00:00 12345678.899961620569 12345678.899961568415 12345678.899993607774 12345678.900004776195 12345678.900004772469 17238909.286187503487 17238909.286187499762 17238909.355850536376 17238909.329219304025 17238909.329219304025
60292.235929137 2023-12-14T05:39:44.277435+00:00 12345678.899969505146 12345678.899969454855 12345678.900003395975 12345678.899993775412 12345678.899993779138 17238909.404229473323 17238909.404229469597 17238909.454874351621 17238909.296838644892 17238909.296838644892
60292.235940723 2023-12-14T05:39:45.278426+00:00 12345678.899954410270 12345678.899954359978 12345678.899998543784 12345678.899989577010 12345678.899989575148 17238909.689025484025 17238909.689025484025 17238909.589160203934 17238909.512772731483 17238909.512772731483
60292.235952246 2023-12-14T05:39:46.274021+00:00 12345678.900093825534 12345678.900093775243 12345678.900004664436 12345678.900003312156 12345678.900003312156 17238909.447121709585 17238909.447121705860 17238909.467401843518 17238909.413204431534 17238909.413204431534
60292.235963766 2023-12-14T05:39:47.269360+00:00 12345678.899979682639 12345678.899979632348 12345678.899997528642 12345678.900001559407 12345678.900001557544 17238909.398598544300 17238909.398598540574 17238909.371983751655 17238909.404907766730 17238909.404907766730
60292.235975344 2023-12-14T05:39:48.269735+00:00 12345678.899965342134 12345678.899965289980 12345678.900010576472 12345678.900013025850 12345678.900013027713 17238909.281770214438 17238909.281770210713 17238909.308866504580 17238909.397184316069 17238909.397184316069
60292.235987004 2023-12-14T05:39:49.277124+00:00 12345678.899976916611 12345678.899976864457 12345678.899983905256 12345678.899974685162 12345678.899974685162 17238909.018398035318 17238909.018398031592 17238909.137797463685 17238909.111889589578 17238909.111889589578
60292.235998563 2023-12-14T05:39:50.275902+00:00 12345678.900159813464 12345678.900159763172 12345678.899986876175 12345678.899981016293 12345678.899981016293 17238909.464657988399 17238909.464657984674 17238909.269939899445 17238909.129720397294 17238909.129720393568
60292.236010100 2023-12-14T05:39:51.272603+00:00 12345678.899869639426 12345678.899869589135 12345678.899998599663 12345678.899978067726 12345678.899978069589 17238909.225067801774 17238909.225067798048 17238909.420625034720 17238909.285453688353 17238909.285453688353
60292.236021730 2023-12-14T05:39:52.277428+00:00 12345678.899945497513 12345678.899945447221 12345678.899995759130 12345678.900018647313 12345678.900018647313 17238909.546467103064 17238909.546467099339 17238909.507842969149 17238909.505604274571 17238909.505604274571
60292.236033138 2023-12-14T05:39:53.263147+00:00 12345678.899981979281 12345678.899981928989 12345678.899986682460 12345678.899968538433 12345678.899968540296 17238909.510532304645 17238909.510532300919 17238909.622225258499 17238909.622155085206 17238909.622155085206
60292.236044883 2023-12-14T05:39:54.277911+00:00 12345678.900085370988 12345678.900085320696 12345678.899991268292 12345678.899977251887 12345678.899977248162 17238910.099897760898 17238910.099897757173 17238909.801662918180 17238909.968369908631 17238909.968369908631
60292.236056463 2023-12-14T05:39:55.278400+00:00 12345678.899940751493 12345678.899940701202 12345678.900016881526 12345678.900019261986 12345678.900019261986 17238909.445460628718 17238909.445460624993 17238909.440091360360 17238909.425624739379 17238909.425624739379
60292.236067996 2023-12-14T05:39:56.274838+00:00 12345678.900089956820 12345678.900089906529 12345678.900003956631 12345678.900026557967 12345678.900026554242 17238909.631326902658 17238909.631326898932 17238909.649750683457 17238909.695436146110 17238909.695436146110
60292.236079612 2023-12-14T05:39:57.278460+00:00 12345678.899977330118 12345678.899977279827 12345678.899992270395 12345678.899993687868 12345678.899993689731 17238909.611116971821 17238909.611116968095 17238909.684432033449 17238909.641575522721 17238909.641575522721
60292.236091183 2023-12-14T05:39:58.278174+00:00 12345678.899976765737 12345678.899976715446 12345678.899997757748 12345678.899998692796 12345678.899998692796 17238909.377545777708 17238909.377545773983 17238909.603443954140 17238909.569668825716 17238909.569668825716
60292.236102725 2023-12-14T05:39:59.275444+00:00 12345678.899993266910 12345678.899993216619 12345678.900019178167 12345678.900047892705 12345678.900047892705 17238909.636066593230 17238909.636066593230 17238909.492451176047 17238909.478688221425 17238909.478688221425
60292.236114239 2023-12-14T05:40:00.270235+00:00 12345678.899975094944 12345678.899975044653 12345678.899975357577 12345678.899972235784 12345678.899972233921 17238909.718420393765 17238909.718420390040 17238909.613047815859 17238909.645309638232 17238909.645309638232
60292.236125741 2023-12-14T05:40:01.264025+00:00 12345678.900097275153 12345678.900097224861 12345678.899991199374 12345678.900005366653 12345678.900005368516 17238909.902948096395 17238909.902948092669 17238910.043597016484 17238910.096542716026 17238910.096542719752
60292.236137446 2023-12-14T05:40:02.275348+00:00 12345678.900020571426 12345678.900020519271 12345678.899999620393 12345678.900020323694 12345678.900020321831 17238910.104049183428 17238910.104049179703 17238910.003342356533 17238909.948622502387 17238909.948622502387
60292.236149164 2023-12-14T05:40:03.287790+00:00 12345678.899838708341 12345678.899838658050 12345678.900009239092 12345678.900027856231 12345678.900027859956 17238909.725341111422 17238909.725341107696 17238909.888258486986 17238909.824096027762 17238909.824096027762
60292.236160468 2023-12-14T05:40:04.264425+00:00 12345678.900089018047 12345678.900088967755 12345678.899981422350 12345678.899992875755 12345678.899992877617 17238909.946444772184 17238909.946444768459 17238909.840799272060 17238909.969593942165 17238909.969593942165
60292.236172233 2023-12-14T05:40:05.280953+00:00 12345678.899905921891 12345678.899905871600 12345678.900001361966 12345678.900004418567 12345678.900004416704 17238909.875565238297 17238909.875565234572 17238909.749502845109 17238909.814737647772 17238909.814737644047
60292.236183628 2023-12-14T05:40:06.265497+00:00 12345678.900098225102 12345678.900098174810 12345678.899984806776 12345678.899973971769 12345678.899973969907 17238909.709396492690 17238909.709396488965 17238909.741936758161 17238909.762606386095 17238909.762606386095
60292.236195268 2023-12-14T05:40:07.271166+00:00 12345678.900019604713 12345678.900019554421 12345678.900006454438 12345678.900010226294 12345678.900010224432 17238909.763888146728 17238909.763888143003 17238909.809950321913 17238909.873122759163 17238909.873122759163
60292.236206764 2023-12-14T05:40:08.264451+00:00 12345678.899848774076 12345678.899848723784 12345678.899998633191 12345678.899997381493 12345678.899997381493 17238909.822129145265 17238909.822129141539 17238909.783834021538 17238909.745206862688 17238909.745206862688
60292.236218358 2023-12-14T05:40:09.266172+00:00 12345678.900163302198 12345678.900163251907 12345678.900009432808 12345678.900020740926 12345678.900020739064 17238909.499038573354 17238909.499038569629 17238909.587065313011 17238909.563392244279 17238909.563392244279
60292.236229904 2023-12-14T05:40:10.263726+00:00 12345678.900019755587 12345678.900019703433 12345678.900023592636 12345678.900040101260 12345678.900040101260 17238909.497669231147 17238909.497669231147 17238909.519056815654 17238909.499862994999 17238909.499862994999
60292.236241488 2023-12-14T05:40:11.264562+00:00 12345678.899873930961 12345678.899873880669 12345678.900007475168 12345678.900034390390 12345678.900034388527 17238909.725162919611 17238909.725162919611 17238909.685276102275 17238909.726121556014 17238909.726121559739
60292.236253059 2023-12-14T05:40:12.264255+00:00 12345678.899975299835 12345678.899975249544 12345678.899985652417 12345678.900011176243 12345678.900011181831 17238909.535145673901 17238909.535145670176 17238909.514915406704 17238909.547466132790 17238909.547466132790
60292.236264708 2023-12-14T05:40:13.270725+00:00 12345678.900089632720 12345678.900089580566 12345678.899982579052 12345678.899983553216 12345678.899983555079 17238909.417996760458 17238909.417996756732 17238909.483746312559 17238909.536216940731 17238909.536216940731
60292.236276374 2023-12-14T05:40:14.278702+00:00 12345678.899902610108 12345678.899902559817 12345678.899984946474 12345678.899978248402 12345678.899978246540 17238909.553353749216 17238909.553353745490 17238909.565991856158 17238909.509638160467 17238909.509638160467
60292.236287936 2023-12-14T05:40:15.277691+00:00 12345678.899983022362 12345678.899982970208 12345678.900006718934 12345678.900025960058 12345678.900025956333 17238909.924110237509 17238909.924110233784 17238909.913607303053 17238909.835587173700 17238909.835587173700
60292.236299514 2023-12-14T05:40:16.278012+00:00 12345678.900006627664 12345678.900006577373 12345678.900002064183 12345678.899986097589 12345678.899986097589 17238910.102182123810 17238910.102182120085 17238910.064934175462 17238910.012977540493 17238910.012977540493
60292.236310947 2023-12-14T05:40:17.265821+00:00 12345678.900005789474 12345678.900005737320 12345678.899999154732 12345678.900016279891 12345678.900016279891 17238910.113590728492 17238910.113590724766 17238910.022785499692 17238910.084663368762 17238910.084663368762
60292.236322583 2023-12-14T05:40:18.271178+00:00 12345678.899939086288 12345678.899939034134 12345678.899985242635 12345678.899977587163 12345678.899977585301 17238909.756958730519 17238909.756958726794 17238909.907837036997 17238909.924000598490 17238909.924000598490
60292.236334154 2023-12-14T05:40:19.270918+00:00 12345678.900204315782 12345678.900204263628 12345678.900002697483 12345678.900009319186 12345678.900009319186 17238909.971979733557 17238909.971979733557 17238909.926113039255 17238909.971636060625 17238909.971636056900
60292.236345806 2023-12-14T05:40:20.277662+00:00 12345678.899884598330 12345678.899884546176 12345678.900002228096 12345678.900014512241 12345678.900014510378 17238910.057750064880 17238910.057750061154 17238910.061377238482 17238910.041789546609 17238910.041789546609
60292.236357309 2023-12-14T05:40:21.271526+00:00 12345678.899934038520 12345678.899933986366 12345678.899983149022 12345678.900008499622 12345678.900008501485 17238910.133094970137 17238910.133094966412 17238910.061340872198 17238910.081233639270 17238910.081233639270
60292.236368902 2023-12-14T05:40:22.273105+00:00 12345678.900191437453 12345678.900191385299 12345678.900005446747 12345678.900016078725 12345678.900016080588 17238909.974318202585 17238909.974318198860 17238909.955032695085 17238909.976452779025 17238909.976452782750
60292.236380449 2023-12-14T05:40:23.270860+00:00 12345678.899867141619 12345678.899867091328 12345678.899985380471 12345678.899975260720 12345678.899975260720 17238909.842288456857 17238909.842288453132 17238909.961166646332 17238909.965571910143 17238909.965571910143
60292.236392051 2023-12-14T05:40:24.273223+00:00 12345678.899955226108 12345678.899955173954 12345678.899994945154 12345678.900003276765 12345678.900003278628 17238910.205641236156 17238910.205641232431 17238910.052494388074 17238909.935009695590 17238909.935009695590
60292.236403692 2023-12-14T05:40:25.278991+00:00 12345678.900011474267 12345678.900011422113 12345678.899975067005 12345678.899975869805 12345678.899975869805 17238910.513745978475 17238910.513745974749 17238910.566578056663 17238910.637628972530 17238910.637628972530
60292.236415313 2023-12-14T05:40:26.283004+00:00 12345678.900035388768 12345678.900035338476 12345678.900010069832 12345678.900025958195 12345678.900025960058 17238910.109548091888 17238910.109548088163 17238910.159373249859 17238910.109958503395 17238910.109958503395
60292.236426839 2023-12-14T05:40:27.278884+00:00 12345678.899991298094 12345678.899991245940 12345678.900016430765 12345678.900012196973 12345678.900012196973 17238910.189554806799 17238910.189554803073 17238910.127695277333 17238910.045321308076 17238910.045321308076
60292.236438307 2023-12-14T05:40:28.269701+00:00 12345678.899946896359 12345678.899946846068 12345678.900019532070 12345678.900011096150 12345678.900011098012 17238910.522405717522 17238910.522405713797 17238910.532561402768 17238910.551521137357 17238910.551521141082
60292.236449922 2023-12-14T05:40:29.273237+00:00 12345678.900118531659 12345678.900118481368 12345678.900000087917 12345678.899998519570 12345678.899998517707 17238910.054005641490 17238910.054005637765 17238910.140832971781 17238910.076745055616 17238910.076745055616
60292.236461551 2023-12-14T05:40:30.277980+00:00 12345678.900018917397 12345678.900018865243 12345678.899990439415 12345678.899965390563 12345678.899965390563 17238909.990840237588 17238909.990840237588 17238909.994695305824 17238909.978312488645 17238909.978312488645
60292.236473051 2023-12-14T05:40:31.271592+00:00 12345678.900009319186 12345678.900009267032 12345678.900003582239 12345678.899994919077 12345678.899994919077 17238910.234759278595 17238910.234759274870 17238910.204637866467 17238910.243270363659 17238910.243270363659
60292.236484738 2023-12-14T05:40:32.281355+00:00 12345678.899938020855 12345678.899937970564 12345678.899994833395 12345678.899965848774 12345678.899965848774 17238910.068077191710 17238910.068077187985 17238910.158779948950 17238910.071732893586 17238910.071732893586
60292.236496123 2023-12-14T05:40:33.264971+00:00 12345678.900042675436 12345678.900042625144 12345678.899992864579 12345678.899971287698 12345678.899971285835 17238910.723525382578 17238910.723525378853 17238910.579305134714 17238910.822106581181 17238910.822106581181
60292.236507902 2023-12-14T05:40:34.282748+00:00 12345678.899838736281 12345678.899838684127 12345678.900007186458 12345678.900021223351 12345678.900021223351 17238910.168722081929 17238910.168722078204 17238910.207205504179 17238910.154529273510 17238910.154529273510
60292.236519319 2023-12-14T05:40:35.269174+00:00 12345678.900136888027 12345678.900136837736 12345678.899999961257 12345678.900026060641 12345678.900026064366 17238910.226811058819 17238910.226811055094 17238910.292905140668 17238910.216067399830 17238910.216067399830
60292.236531008 2023-12-14T05:40:36.279118+00:00 12345678.899888023734 12345678.899887973443 12345678.899985659868 12345678.900000112131 12345678.900000112131 17238910.366130150855 17238910.366130150855 17238910.394710320979 17238910.406524278224 17238910.406524278224
60292.236542579 2023-12-14T05:40:37.278858+00:00 12345678.899985602126 12345678.899985549971 12345678.899991150945 12345678.900009119883 12345678.900009118021 17238910.152118843049 17238910.152118839324 17238910.035020757467 17238910.056627240032 17238910.056627236307
60292.236554022 2023-12-14T05:40:38.267513+00:00 12345678.900038577616 12345678.900038525462 12345678.900018351153 12345678.900054346770 12345678.900054343045 17238910.115466568619 17238910.115466564894 17238910.057013627142 17238910.144123725593 17238910.144123725593
60292.236565663 2023-12-14T05:40:39.273221+00:00 12345678.900078874081 12345678.900078821927 12345678.899996178225 12345678.900025308132 12345678.900025306270 17238910.125830050558 17238910.125830046833 17238910.196993742138 17238910.179557036608 17238910.179557036608
60292.236577213 2023-12-14T05:40:40.271234+00:00 12345678.899971337989 12345678.899971285835 12345678.899986824021 12345678.899976419285 12345678.899976415560 17238910.154997557402 17238910.154997553676 17238910.210136074573 17238910.125207144767 17238910.125207144767
60292.236588785 2023-12-14T05:40:41.271013+00:00 12345678.900093635544 12345678.900093583390 12345678.900012858212 12345678.900019399822 12345678.900019399822 17238910.484510403126 17238910.484510399401 17238910.400669366121 17238910.482084989548 17238910.482084989548
60292.236600360 2023-12-14T05:40:42.271130+00:00 12345678.899852754548 12345678.899852702394 12345678.899999877438 12345678.900000633672 12345678.900000633672 17238910.150653313845 17238910.150653310120 17238910.115134280175 17238910.118300247937 17238910.118300247937
60292.236611858 2023-12-14T05:40:43.264482+00:00 12345678.899989174679 12345678.899989124388 12345678.900011340156 12345678.900028044358 12345678.900028046221 17238910.108051031828 17238910.108051028103 17238910.161812148988 17238910.252290334553 17238910.252290334553
60292.236623599 2023-12-14T05:40:44.278939+00:00 12345678.900130558759 12345678.900130506605 12345678.899982880801 12345678.899976633489 12345678.899976633489 17238910.389446347952 17238910.389446344227 17238910.298893895000 17238910.392606943846 17238910.392606943846
60292.236635185 2023-12-14T05:40:45.279978+00:00 12345678.899846144021 12345678.899846091866 12345678.899979095906 12345678.899973139167 12345678.899973139167 17238909.885080326349 17238909.885080322623 17238910.043893150985 17238909.904246147722 17238909.904246147722
60292.236646734 2023-12-14T05:40:46.277830+00:00 12345678.900101413950 12345678.900101361796 12345678.900006139651 12345678.900002274662 12345678.900002272800 17238910.435094900429 17238910.435094896704 17238910.483297046274 17238910.636969227344 17238910.636969227344
60292.236658260 2023-12-14T05:40:47.273661+00:00 12345678.899973077700 12345678.899973025545 12345678.899975776672 12345678.899976942688 12345678.899976942688 17238910.684367369860 17238910.684367366135 17238910.516668979079 17238910.636634606868 17238910.636634606868
60292.236669879 2023-12-14T05:40:48.277548+00:00 12345678.899972783402 12345678.899972731248 12345678.900008751079 12345678.900030545890 12345678.900030547753 17238910.399261619896 17238910.399261616170 17238910.329118654132 17238910.211187269539 17238910.211187269539
60292.236681339 2023-12-14T05:40:49.267713+00:00 12345678.900065973401 12345678.900065921247 12345678.899991439655 12345678.899976927787 12345678.899976925924 17238910.323021706194 17238910.323021702468 17238910.578199628741 17238910.482088934630 17238910.482088934630
60292.236692974 2023-12-14T05:40:50.272974+00:00 12345678.899963103235 12345678.899963051081 12345678.900012463331 12345678.900009302422 12345678.900009300560 17238910.770064812154 17238910.770064808428 17238910.718195553869 17238910.756442926824 17238910.756442926824
60292.236704619 2023-12-14T05:40:51.279058+00:00 12345678.900040511042 12345678.900040460750 12345678.900016833097 12345678.900013670325 12345678.900013670325 17238910.828330192715 17238910.828330188990 17238910.818816117942 17238910.873359080404 17238910.873359080404
60292.236716088 2023-12-14T05:40:52.270004+00:00 12345678.899982532486 12345678.899982480332 12345678.899978032336 12345678.899971185252 12345678.899971183389 17238910.864315882325 17238910.864315878600 17238910.718612413853 17238910.663403250277 17238910.663403250277
60292.236727820 2023-12-14T05:40:53.283658+00:00 12345678.900023072958 12345678.900023022667 12345678.899999201298 12345678.900019258261 12345678.900019258261 17238910.850320141762 17238910.850320138037 17238910.841997522861 17238910.899021033198 17238910.899021033198
60292.236739240 2023-12-14T05:40:54.270305+00:00 12345678.900002511218 12345678.900002459064 12345678.899998150766 12345678.899990396574 12345678.899990398437 17238910.759461596608 17238910.759461592883 17238910.803851403296 17238910.770412553102 17238910.770412553102
60292.236750902 2023-12-14T05:40:55.277890+00:00 12345678.899901628494 12345678.899901578203 12345678.899999022484 12345678.900005534291 12345678.900005534291 17238910.557601135224 17238910.557601131499 17238910.668730918318 17238910.589560039341 17238910.589560039341
60292.236762338 2023-12-14T05:40:56.265980+00:00 12345678.899933988228 12345678.899933937937 12345678.900001555681 12345678.900032054633 12345678.900032054633 17238911.021290317178 17238911.021290313452 17238910.915980406106 17238911.056363984942 17238911.056363984942
60292.236773945 2023-12-14T05:40:57.268840+00:00 12345678.900036223233 12345678.900036171079 12345678.899992344901 12345678.900015065446 12345678.900015063584 17238910.561251245439 17238910.561251241714 17238910.613137554377 17238910.542107347399 17238910.542107347399
60292.236785622 2023-12-14T05:40:58.277789+00:00 12345678.899975363165 12345678.899975311011 12345678.900001868606 12345678.899999665096 12345678.899999665096 17238910.817636899650 17238910.817636895925 17238910.742581699044 17238910.811655960977 17238910.811655960977
60292.236797221 2023-12-14T05:40:59.279903+00:00 12345678.899983098730 12345678.899983046576 12345678.899977963418 12345678.899974375963 12345678.899974377826 17238910.600224617869 17238910.600224614143 17238910.684362430125 17238910.551396023482 17238910.551396023482
60292.236808766 2023-12-14T05:41:00.277389+00:00 12345678.900049503893 12345678.900049451739 12345678.899997230619 12345678.899993656203 12345678.899993652478 17238910.963820930570 17238910.963820926845 17238910.929538499564 17238910.960371509194 17238910.960371509194
60292.236820262 2023-12-14T05:41:01.270666+00:00 12345678.899973692372 12345678.899973640218 12345678.899999236688 12345678.899997675791 12345678.899997675791 17238910.555958174169 17238910.555958170444 17238910.628226228058 17238910.628570400178 17238910.628570400178
60292.236831957 2023-12-14T05:41:02.281070+00:00 12345678.900086689740 12345678.900086637586 12345678.899989392608 12345678.899972941726 12345678.899972943589 17238910.828019838780 17238910.828019838780 17238910.701332937926 17238910.694017611444 17238910.694017611444
60292.236843426 2023-12-14T05:41:03.271983+00:00 12345678.899862548336 12345678.899862498045 12345678.899988254532 12345678.899993283674 12345678.899993283674 17238910.962801001966 17238910.962800998241 17238910.896181374788 17238911.029940582812 17238911.029940582812
60292.236855088 2023-12-14T05:41:04.279639+00:00 12345678.900022352114 12345678.900022301823 12345678.899993062019 12345678.899986943230 12345678.899986941367 17238910.542017374188 17238910.542017370462 17238910.699500974268 17238910.739427778870 17238910.739427778870
60292.236866487 2023-12-14T05:41:05.264479+00:00 12345678.899953993037 12345678.899953942746 12345678.900005273521 12345678.900012463331 12345678.900012465194 17238910.905131038278 17238910.905131038278 17238910.883300628513 17238910.838126074523 17238910.838126074523
60292.236878079 2023-12-14T05:41:06.266003+00:00 12345678.900031590834 12345678.900031538680 12345678.899993358180 12345678.900011651218 12345678.900011653081 17238910.889537267387 17238910.889537263662 17238910.913139753044 17238910.897633615881 17238910.897633615881
60292.236889626 2023-12-14T05:41:07.263714+00:00 12345678.900062572211 12345678.900062521920 12345678.899989180267 12345678.899979606271 12345678.899979608133 17238910.946824871004 17238910.946824867278 17238910.962461452931 17238911.056673943996 17238911.056673943996
60292.236901193 2023-12-14T05:41:08.263103+00:00 12345678.900034248829 12345678.900034196675 12345678.900004563853 12345678.900005981326 12345678.900005983189 17238911.194850441068 17238911.194850437343 17238911.078777555376 17238911.210248999298 17238911.210248999298
60292.236912809 2023-12-14T05:41:09.266707+00:00 12345678.900035390630 12345678.900035340339 12345678.900000816211 12345678.900006907061 12345678.900006908923 17238910.744015604258 17238910.744015600532 17238910.891019161791 17238910.860799506307 17238910.860799506307
60292.236924350 2023-12-14T05:41:10.263862+00:00 12345678.899966934696 12345678.899966884404 12345678.899979934096 12345678.899971742183 12345678.899971742183 17238911.022406522185 17238911.022406518459 17238910.917867280543 17238910.883235763758 17238910.883235763758
60292.236935914 2023-12-14T05:41:11.262926+00:00 12345678.899997899309 12345678.899997847155 12345678.900011625141 12345678.900003280491 12345678.900003282353 17238910.892109647393 17238910.892109643668 17238910.967532481998 17238910.901261847466 17238910.901261847466
60292.236947563 2023-12-14T05:41:12.269428+00:00 12345678.900043394417 12345678.900043344125 12345678.900022532791 12345678.900012629107 12345678.900012629107 17238910.975125547498 17238910.975125543773 17238911.008812908083 17238911.143513265997 17238911.143513265997
60292.236959193 2023-12-14T05:41:13.274310+00:00 12345678.899875603616 12345678.899875551462 12345678.900011844933 12345678.900012632832 12345678.900012632832 17238910.705176610500 17238910.705176606774 17238910.694399755448 17238910.545752309263 17238910.545752309263
60292.236970649 2023-12-14T05:41:14.264045+00:00 12345678.899991977960 12345678.899991925806 12345678.899991480634 12345678.899999283254 12345678.899999285117 17238911.108855929226 17238911.108855925500 17238911.095617048442 17238911.184963058680 17238911.184963058680
60292.236982339 2023-12-14T05:41:15.274087+00:00 12345678.900105413049 12345678.900105362758 12345678.900005893782 12345678.900011572987 12345678.900011571124 17238910.989729270339 17238910.989729266614 17238910.978082798421 17238911.029498621821 17238911.029498621821
60292.236993966 2023-12-14T05:41:16.278624+00:00 12345678.899986855686 12345678.899986803532 12345678.899995053187 12345678.900001069531 12345678.900001069531 17238911.084268748760 17238911.084268745035 17238910.964260540903 17238910.965111896396 17238910.965111896396
60292.237005509 2023-12-14T05:41:17.275979+00:00 12345678.899907601997 12345678.899907549843 12345678.899995759130 12345678.900001097471 12345678.900001097471 17238910.697478055954 17238910.697478052229 17238910.859240006655 17238910.759720053524 17238910.759720053524
60292.237017104 2023-12-14T05:41:18.277839+00:00 12345678.900054136291 12345678.900054084137 12345678.899975096807 12345678.899961881340 12345678.899961883202 17238911.131258305162 17238911.131258301437 17238911.119887232780 17238911.245027512312 17238911.245027512312
60292.237028569 2023-12-14T05:41:19.268415+00:00 12345678.899864783511 12345678.899864731357 12345678.899962058291 12345678.899939497933 12345678.899939497933 17238911.141958102584 17238911.141958098859 17238911.185541797429 17238911.115128707141 17238911.115128707141
60292.237040161 2023-12-14T05:41:20.269893+00:00 12345678.900097694248 12345678.900097643957 12345678.899995958433 12345678.899988112971 12345678.899988114834 17238911.506003133953 17238911.506003130227 17238911.319053739309 17238911.421653863043 17238911.421653859317
60292.237051750 2023-12-14T05:41:21.271202+00:00 12345678.900038998574 12345678.900038946420 12345678.900012519211 12345678.900015484542 12345678.900015486404 17238910.781433507800 17238910.781433504075 17238910.984605930746 17238910.934080190957 17238910.934080194682
60292.237063380 2023-12-14T05:41:22.276047+00:00 12345678.899884136394 12345678.899884084240 12345678.899994518608 12345678.900001410395 12345678.900001408532 17238911.293920967728 17238911.293920964003 17238911.136832147837 17238911.122732792050 17238911.122732792050
60292.237074996 2023-12-14T05:41:23.279662+00:00 12345678.900032961741 12345678.900032911450 12345678.899999614805 12345678.899995891377 12345678.899995891377 17238911.100403916091 17238911.100403912365 17238911.260136354715 17238911.234638467431 17238911.234638467431
60292.237086540 2023-12-14T05:41:24.277065+00:00 12345678.900030111894 12345678.900030059740 12345678.900011992082 12345678.899997990578 12345678.899997988716 17238911.425416134298 17238911.425416130573 17238911.299313839525 17238911.340839456767 17238911.340839456767
60292.237098127 2023-12-14T05:41:25.278194+00:00 12345678.899925913662 12345678.899925861508 12345678.899987401441 12345678.899992201477 12345678.899992201477 17238911.283763665706 17238911.283763661981 17238911.354539837688 17238911.271107356995 17238911.271107356995
60292.237109702 2023-12-14T05:41:26.278270+00:00 12345678.900125827640 12345678.900125777349 12345678.900012789294 12345678.900011945516 12345678.900011943653 17238911.481957439333 17238911.481957435608 17238911.345658231527 17238911.427195154130 17238911.427195154130
60292.237121123 2023-12-14T05:41:27.265006+00:00 12345678.899991994724 12345678.899991944432 12345678.899985644966 12345678.899974050000 12345678.899974050000 17238910.712964583188 17238910.712964579463 17238910.804038349539 17238910.826492682099 17238910.826492682099
60292.237132828 2023-12-14T05:41:28.276373+00:00 12345678.899820469320 12345678.899820417166 12345678.899981962517 12345678.899976706132 12345678.899976706132 17238911.202894199640 17238911.202894199640 17238911.121855854988 17238911.221674803644 17238911.221674803644
60292.237144424 2023-12-14T05:41:29.278222+00:00 12345678.900190355256 12345678.900190303102 12345678.900013118982 12345678.900038462132 12345678.900038463995 17238910.687887538224 17238910.687887534499 17238910.903808709234 17238910.770377408713 17238910.770377408713
60292.237155899 2023-12-14T05:41:30.269676+00:00 12345678.899909410626 12345678.899909358472 12345678.899973658845 12345678.899955146015 12345678.899955144152 17238911.276943847537 17238911.276943847537 17238911.043937336653 17238911.101710643619 17238911.101710647345
60292.237167520 2023-12-14T05:41:31.273701+00:00 12345678.900125239044 12345678.900125188753 12345678.900020837784 12345678.900047048926 12345678.900047048926 17238910.738846596330 17238910.738846592605 17238910.808827210218 17238910.802654717118 17238910.802654717118
60292.237179076 2023-12-14T05:41:32.272204+00:00 12345678.899976007640 12345678.899975955486 12345678.899995341897 12345678.899982262403 12345678.899982266128 17238910.766466744244 17238910.766466740519 17238910.877672772855 17238910.883990991861 17238910.883990991861
60292.237190616 2023-12-14T05:41:33.269259+00:00 12345678.899973424152 12345678.899973371997 12345678.900011342019 12345678.899984769523 12345678.899984769523 17238911.292950283736 17238911.292950283736 17238911.111640438437 17238911.052422948182 17238911.052422948182
60292.237202306 2023-12-14T05:41:34.279271+00:00 12345678.899990351871 12345678.899990301579 12345678.899996927008 12345678.899964801967 12345678.899964800104 17238910.918324880302 17238910.918324876577 17238911.081214457750 17238911.078153125942 17238911.078153129667
60292.237213690 2023-12-14T05:41:35.262835+00:00 12345678.899857705459 12345678.899857655168 12345678.900000896305 12345678.899992788211 12345678.899992788211 17238911.175284147263 17238911.175284143537 17238911.114137060940 17238911.165133174509 17238911.165133174509
60292.237225457 2023-12-14T05:41:36.279450+00:00 12345678.900071684271 12345678.900071633980 12345678.900008840486 12345678.899988440797 12345678.899988442659 17238911.264569405466 17238911.264569401741 17238911.203797094524 17238911.234601426870 17238911.234601426870
60292.237236913 2023-12-14T05:41:37.269269+00:00 12345678.900079442188 12345678.900079391897 12345678.899995386600 12345678.899992221966 12345678.899992221966 17238910.956661142409 17238910.956661138684 17238910.987882256508 17238910.934736199677 17238910.934736199677
60292.237248494 2023-12-14T05:41:38.269911+00:00 12345678.899933647364 12345678.899933597073 12345678.899995485321 12345678.899978712201 12345678.899978710338 17238910.728197686374 17238910.728197682649 17238910.840094923973 17238910.804959103465 17238910.804959103465
60292.237260158 2023-12-14T05:41:39.277681+00:00 12345678.900001840666 12345678.900001790375 12345678.900003386661 12345678.899974022061 12345678.899974022061 17238911.299946691841 17238911.299946688116 17238911.088840942830 17238911.135987766087 17238911.135987766087
60292.237271573 2023-12-14T05:41:40.263937+00:00 12345678.899940604344 12345678.899940554053 12345678.899990843609 12345678.899942753837 12345678.899942753837 17238911.239982169122 17238911.239982165396 17238911.220206875354 17238911.169252187014 17238911.169252190739
60292.237283206 2023-12-14T05:41:41.269004+00:00 12345678.899962000549 12345678.899961950257 12345678.899987421930 12345678.899984655902 12345678.899984655902 17238911.105629947037 17238911.105629943311 17238911.213540200144 17238911.222472596914 17238911.222472596914
60292.237294777 2023-12-14T05:41:42.268719+00:00 12345678.900130631402 12345678.900130581111 12345678.899988535792 12345678.899974074215 12345678.899974072352 17238911.133023489267 17238911.133023485541 17238911.096749898046 17238910.992565188557 17238910.992565188557
60292.237306370 2023-12-14T05:41:43.270358+00:00 12345678.899880914018 12345678.899880863726 12345678.900009682402 12345678.900002447888 12345678.900002446026 17238911.101547628641 17238911.101547624916 17238911.092305812985 17238911.040187861770 17238911.040187861770
60292.237318004 2023-12-14T05:41:44.275495+00:00 12345678.899970844388 12345678.899970792234 12345678.899998173118 12345678.899985169992 12345678.899985169992 17238911.156241506338 17238911.156241502613 17238911.244754631072 17238911.316985908896 17238911.316985908896
60292.237329449 2023-12-14T05:41:45.264350+00:00 12345678.900096785277 12345678.900096733123 12345678.900001468137 12345678.899989590049 12345678.899989591911 17238911.401752661914 17238911.401752658188 17238911.362778194249 17238911.315287031233 17238911.315287031233
60292.237341173 2023-12-14T05:41:46.277395+00:00 12345678.899901742116 12345678.899901689962 12345678.899992709979 12345678.899971226230 12345678.899971228093 17238911.459370728582 17238911.459370724857 17238911.455922659487 17238911.476323176175 17238911.476323176175
60292.237352667 2023-12-14T05:41:47.270463+00:00 12345678.900155995041 12345678.900155944750 12345678.900005225092 12345678.899980237707 12345678.899980237707 17238911.687599841505 17238911.687599837780 17238911.542757242918 17238911.674042880535 17238911.674042880535
60292.237364247 2023-12-14T05:41:48.270937+00:00 12345678.899879448116 12345678.899879395962 12345678.900005940348 12345678.899976875633 12345678.899976875633 17238911.005670741200 17238911.005670741200 17238911.191478837281 17238911.138901859522 17238911.138901859522
60292.237375820 2023-12-14T05:41:49.270861+00:00 12345678.899983024225 12345678.899982972071 12345678.900001568720 12345678.900015471503 12345678.900015473366 17238911.402985278517 17238911.402985274792 17238911.214476127177 17238911.189500864595 17238911.189500864595
60292.237387462 2023-12-14T05:41:50.276687+00:00 12345678.900071969256 12345678.900071918964 12345678.900000182912 12345678.900017373264 12345678.900017373264 17238911.097858604044 17238911.097858600318 17238911.188924845308 17238911.157978210598 17238911.157978210598
60292.237398974 2023-12-14T05:41:51.271302+00:00 12345678.899932559580 12345678.899932507426 12345678.899984687567 12345678.899954490364 12345678.899954490364 17238910.640954464674 17238910.640954460949 17238910.782013908029 17238910.757187515497 17238910.757187515497
60292.237410614 2023-12-14T05:41:52.277086+00:00 12345678.900021228939 12345678.900021176785 12345678.899997686967 12345678.900007557124 12345678.900007557124 17238911.077464759350 17238911.077464759350 17238911.078416399658 17238911.021042354405 17238911.021042354405
60292.237422248 2023-12-14T05:41:53.282255+00:00 12345678.900048902258 12345678.900048850104 12345678.899988282472 12345678.899979559705 12345678.899979561567 17238911.747501507401 17238911.747501503676 17238911.718937296420 17238911.767945274711 17238911.767945274711
60292.237433708 2023-12-14T05:41:54.272403+00:00 12345678.900056485087 12345678.900056434795 12345678.899990335107 12345678.899978050962 12345678.899978049099 17238911.785110492259 17238911.785110488534 17238911.693286586553 17238911.614955507219 17238911.614955507219
60292.237445351 2023-12-14T05:41:55.278325+00:00 12345678.899952838197 12345678.899952787906 12345678.900002747774 12345678.900001812726 12345678.900001812726 17238912.116872731596 17238912.116872727871 17238912.025579154491 17238912.250711299479 17238912.250711299479
60292.237456946 2023-12-14T05:41:56.280099+00:00 12345678.899935970083 12345678.899935919791 12345678.899996450171 12345678.899984974414 12345678.899984974414 17238911.552719291300 17238911.552719287574 17238911.613542132080 17238911.533781785518 17238911.533781785518
60292.237468478 2023-12-14T05:41:57.276495+00:00 12345678.900074196979 12345678.900074144825 12345678.900000751019 12345678.899993967265 12345678.899993967265 17238911.968553863466 17238911.968553863466 17238911.953036870807 17238911.971137743443 17238911.971137743443
60292.237479913 2023-12-14T05:41:58.264436+00:00 12345678.900000272319 12345678.900000222027 12345678.900024389848 12345678.900037100539 12345678.900037100539 17238911.365338027477 17238911.365338023752 17238911.651658799499 17238911.554471220821 17238911.554471217096
60292.237491550 2023-12-14T05:41:59.269928+00:00 12345678.899853102863 12345678.899853052571 12345678.899960417300 12345678.899943711236 12345678.899943713099 17238911.581781927496 17238911.581781923771 17238911.403393246233 17238911.382713176310 17238911.382713176310
60292.237503203 2023-12-14T05:42:00.276683+00:00 12345678.900041304529 12345678.900041252375 12345678.899987200275 12345678.899969747290 12345678.899969747290 17238911.618349269032 17238911.618349269032 17238911.629185695201 17238911.699818175286 17238911.699818175286
60292.237514827 2023-12-14T05:42:01.281048+00:00 12345678.899999415502 12345678.899999365211 12345678.899991232902 12345678.899999693036 12345678.899999693036 17238911.530548434705 17238911.530548430979 17238911.576884288341 17238911.561556916684 17238911.561556916684
60292.237526466 2023-12-14T05:42:02.286631+00:00 12345678.900020325556 12345678.900020273402 12345678.900013186038 12345678.900058759376 12345678.900058759376 17238912.083940096200 17238912.083940092474 17238911.910793054849 17238912.112390391529 17238912.112390391529
60292.237538060 2023-12-14T05:42:03.288357+00:00 12345678.900069424883 12345678.900069372728 12345678.899965845048 12345678.899968750775 12345678.899968752638 17238911.493497036397 17238911.493497032672 17238911.670604016632 17238911.601364787668 17238911.601364787668
60292.237549443 2023-12-14T05:42:04.271904+00:00 12345678.899952590466 12345678.899952538311 12345678.900034977123 12345678.900050926954 12345678.900050926954 17238911.678402569145 17238911.678402565420 17238911.709428619593 17238911.777623817325 17238911.777623817325
60292.237560951 2023-12-14T05:42:05.266145+00:00 12345678.899980977178 12345678.899980925024 12345678.900007901713 12345678.899998428300 12345678.899998428300 17238911.910529006273 17238911.910529002547 17238911.741134081036 17238911.793622966856 17238911.793622966856
60292.237572509 2023-12-14T05:42:06.264767+00:00 12345678.900063583627 12345678.900063531473 12345678.899989672005 12345678.900008652359 12345678.900008654222 17238911.751273710281 17238911.751273706555 17238911.817021429539 17238911.726975023746 17238911.726975023746
60292.237584074 2023-12-14T05:42:07.264008+00:00 12345678.900004470721 12345678.900004418567 12345678.899991532788 12345678.899976726621 12345678.899976722896 17238911.979793511331 17238911.979793507606 17238911.993310574442 17238911.944286733866 17238911.944286733866
60292.237595651 2023-12-14T05:42:08.264250+00:00 12345678.900007054210 12345678.900007003918 12345678.900012211874 12345678.900006601587 12345678.900006599724 17238911.684950068593 17238911.684950064868 17238911.794089596719 17238911.680253870785 17238911.680253870785
60292.237607235 2023-12-14T05:42:09.265110+00:00 12345678.899868324399 12345678.899868272245 12345678.899996377528 12345678.900003403425 12345678.900003399700 17238912.106377705932 17238912.106377702206 17238911.984811954200 17238912.047854047269 17238912.047854047269
60292.237618938 2023-12-14T05:42:10.276205+00:00 12345678.900117505342 12345678.900117455050 12345678.900000285357 12345678.900007685646 12345678.900007687509 17238912.066901311278 17238912.066901307553 17238912.090883031487 17238912.087134253234 17238912.087134253234
60292.237630391 2023-12-14T05:42:11.265800+00:00 12345678.900046389550 12345678.900046339259 12345678.900008918718 12345678.900050515309 12345678.900050515309 17238912.157873611897 17238912.157873608172 17238912.101946052164 17238912.056071903557 17238912.056071899831
60292.237641967 2023-12-14T05:42:12.265976+00:00 12345678.899973765016 12345678.899973714724 12345678.899989370257 12345678.900021340698 12345678.900021338835 17238912.132495272905 17238912.132495269179 17238912.182820692658 17238912.146306127310 17238912.146306127310
60292.237653511 2023-12-14T05:42:13.263315+00:00 12345678.899871388450 12345678.899871336296 12345678.899987623096 12345678.899989139289 12345678.899989139289 17238912.242382459342 17238912.242382455617 17238912.098463214934 17238912.098020754755 17238912.098020758480
60292.237665129 2023-12-14T05:42:14.267161+00:00 12345678.900023097172 12345678.900023045018 12345678.899991951883 12345678.899980254471 12345678.899980252609 17238911.879541635513 17238911.879541631788 17238912.100148051977 17238912.162051729858 17238912.162051729858
60292.237676728 2023-12-14T05:42:15.269278+00:00 12345678.899985065684 12345678.899985015392 12345678.899988317862 12345678.899976834655 12345678.899976832792 17238912.392381720245 17238912.392381716520 17238912.066759638488 17238911.975066155195 17238911.975066155195
60292.237688244 2023-12-14T05:42:16.264268+00:00 12345678.899966314435 12345678.899966264144 12345678.900010449812 12345678.900005003437 12345678.900005003437 17238912.061006888747 17238912.061006885022 17238912.319544687867 17238912.425877481699 17238912.425877481699
60292.237700007 2023-12-14T05:42:17.280581+00:00 12345678.900109322742 12345678.900109272450 12345678.900011373684 12345678.900015644729 12345678.900015644729 17238912.444745887071 17238912.444745883346 17238912.278646711260 17238912.328409783542 17238912.328409783542
60292.237711559 2023-12-14T05:42:18.278666+00:00 12345678.899948868901 12345678.899948818609 12345678.899982836097 12345678.899969780818 12345678.899969780818 17238912.175666794181 17238912.175666790456 17238912.266624059528 17238912.255473729223 17238912.255473729223
60292.237723039 2023-12-14T05:42:19.270589+00:00 12345678.899961579591 12345678.899961529300 12345678.900008862838 12345678.900004336610 12345678.900004338473 17238912.422909971327 17238912.422909967601 17238912.400258727372 17238912.425807707012 17238912.425807707012
60292.237734754 2023-12-14T05:42:20.282753+00:00 12345678.900060812011 12345678.900060761720 12345678.899996958673 12345678.900012398139 12345678.900012398139 17238912.557921703905 17238912.557921700180 17238912.513853497803 17238912.486209426075 17238912.486209426075
60292.237746183 2023-12-14T05:42:21.270194+00:00 12345678.899869566783 12345678.899869514629 12345678.899969631806 12345678.899958519265 12345678.899958519265 17238912.150659888983 17238912.150659885257 17238912.335847929120 17238912.128037430346 17238912.128037430346
60292.237757870 2023-12-14T05:42:22.279944+00:00 12345678.900121755898 12345678.900121703744 12345678.899991948158 12345678.899987002835 12345678.899987004697 17238912.714113067836 17238912.714113064110 17238912.694296859205 17238912.738310556859 17238912.738310560584
60292.237769340 2023-12-14T05:42:23.270978+00:00 12345678.900026891381 12345678.900026841089 12345678.899981098250 12345678.899963889271 12345678.899963887408 17238912.667899101973 17238912.667899101973 17238912.590468440205 17238912.607530396432 17238912.607530396432
60292.237781043 2023-12-14T05:42:24.282098+00:00 12345678.899845087901 12345678.899845035747 12345678.900017421693 12345678.900024939328 12345678.900024939328 17238912.442454066128 17238912.442454062402 17238912.497565422207 17238912.532159667462 17238912.532159667462
60292.237792513 2023-12-14T05:42:25.273103+00:00 12345678.900007573888 12345678.900007523596 12345678.900006381795 12345678.900012802333 12345678.900012802333 17238912.711676809937 17238912.711676806211 17238912.645089112222 17238912.731492679566 17238912.731492679566
60292.237804057 2023-12-14T05:42:26.270478+00:00 12345678.900096027181 12345678.900095976889 12345678.899965660647 12345678.899962626398 12345678.899962624535 17238912.196680046618 17238912.196680046618 17238912.213353764266 17238912.255782660097 17238912.255782660097
60292.237815714 2023-12-14T05:42:27.277633+00:00 12345678.899994067848 12345678.899994015694 12345678.900004941970 12345678.900016257539 12345678.900016259402 17238911.965970091522 17238911.965970087796 17238911.971688885242 17238911.954369410872 17238911.954369410872
60292.237827268 2023-12-14T05:42:28.275975+00:00 12345678.899951850995 12345678.899951798841 12345678.900001430884 12345678.899986136705 12345678.899986138567 17238912.348570425063 17238912.348570421338 17238912.263522963971 17238912.308216538280 17238912.308216538280
60292.237838698 2023-12-14T05:42:29.263493+00:00 12345678.900042492896 12345678.900042440742 12345678.900017101318 12345678.900043195114 12345678.900043193251 17238911.996882792562 17238911.996882788837 17238912.097292367369 17238912.102451547980 17238912.102451547980
60292.237850428 2023-12-14T05:42:30.276949+00:00 12345678.899968679994 12345678.899968629703 12345678.900011589751 12345678.899975692853 12345678.899975690991 17238911.892785020173 17238911.892785020173 17238911.857281960547 17238911.813373569399 17238911.813373569399
60292.237861937 2023-12-14T05:42:31.271395+00:00 12345678.900074468926 12345678.900074418634 12345678.900007445365 12345678.900001347065 12345678.900001347065 17238911.915052387863 17238911.915052384138 17238912.086091887206 17238912.103379160166 17238912.103379160166
60292.237873491 2023-12-14T05:42:32.269637+00:00 12345678.899906150997 12345678.899906098843 12345678.900003783405 12345678.900009585544 12345678.900009587407 17238912.438886117190 17238912.438886113465 17238912.338353209198 17238912.468981754035 17238912.468981754035
60292.237885111 2023-12-14T05:42:33.273631+00:00 12345678.899979645386 12345678.899979595095 12345678.899986362085 12345678.899981560186 12345678.899981560186 17238912.396788187325 17238912.396788183600 17238912.291163027287 17238912.217799484730 17238912.217799484730
60292.237896727 2023-12-14T05:42:34.277211+00:00 12345678.899960447103 12345678.899960394949 12345678.899987922981 12345678.899980632588 12345678.899980630726 17238912.658727735281 17238912.658727731556 17238912.574117533863 17238912.585905678570 17238912.585905678570
60292.237908220 2023-12-14T05:42:35.270207+00:00 12345678.899998279288 12345678.899998228997 12345678.899977469817 12345678.899946819991 12345678.899946819991 17238912.229695692658 17238912.229695688933 17238912.432845015079 17238912.301629059017 17238912.301629055291
60292.237919840 2023-12-14T05:42:36.274200+00:00 12345678.900106722489 12345678.900106672198 12345678.899987598881 12345678.900005945936 12345678.900005945936 17238912.502104669809 17238912.502104666084 17238912.378301065415 17238912.494922351092 17238912.494922351092
60292.237931299 2023-12-14T05:42:37.264191+00:00 12345678.899986803532 12345678.899986751378 12345678.899989254773 12345678.900011172518 12345678.900011170655 17238912.179857492447 17238912.179857488722 17238912.201981756836 17238912.251576926559 17238912.251576926559
60292.237942938 2023-12-14T05:42:38.269868+00:00 12345678.899932043627 12345678.899931993335 12345678.900017218664 12345678.900030268356 12345678.900030268356 17238912.323270026594 17238912.323270022869 17238912.401477985084 17238912.444414954633 17238912.444414958358
60292.237954681 2023-12-14T05:42:39.284422+00:00 12345678.900057531893 12345678.900057479739 12345678.899972341955 12345678.899951828644 12345678.899951830506 17238912.430842138827 17238912.430842135102 17238912.304752741009 17238912.351762570441 17238912.351762574166
60292.237966192 2023-12-14T05:42:40.278988+00:00 12345678.899902472273 12345678.899902420118 12345678.900011343881 12345678.900004647672 12345678.900004647672 17238912.448525257409 17238912.448525253683 17238912.416224762797 17238912.362383253872 17238912.362383253872
60292.237977749 2023-12-14T05:42:41.277490+00:00 12345678.900079028681 12345678.900078976527 12345678.900002531707 12345678.899985542521 12345678.899985542521 17238912.624156940728 17238912.624156940728 17238912.742510359734 17238912.706426501274 17238912.706426501274
60292.237989170 2023-12-14T05:42:42.264256+00:00 12345678.899917682633 12345678.899917630479 12345678.900003828108 12345678.900015581399 12345678.900015577674 17238912.520171441138 17238912.520171437413 17238912.545375917107 17238912.487132437527 17238912.487132437527
60292.238000950 2023-12-14T05:42:43.282058+00:00 12345678.900103922933 12345678.900103870779 12345678.899995582178 12345678.900005757809 12345678.900005759671 17238912.403990197927 17238912.403990194201 17238912.350411966443 17238912.211894832551 17238912.211894832551
60292.238012394 2023-12-14T05:42:44.270835+00:00 12345678.899903673679 12345678.899903621525 12345678.899993013591 12345678.900002684444 12345678.900002686307 17238912.583496987820 17238912.583496984094 17238912.569430083036 17238912.492662865669 17238912.492662869394
60292.238023961 2023-12-14T05:42:45.270223+00:00 12345678.900057587773 12345678.900057535619 12345678.899978093803 12345678.899969121441 12345678.899969119579 17238912.681829031557 17238912.681829027832 17238912.658741340041 17238912.669390566647 17238912.669390566647
60292.238035590 2023-12-14T05:42:46.275003+00:00 12345678.899889791384 12345678.899889739230 12345678.899993598461 12345678.899997424334 12345678.899997422472 17238912.438332814723 17238912.438332810998 17238912.584823999554 17238912.659924279898 17238912.659924279898
60292.238047099 2023-12-14T05:42:47.269375+00:00 12345678.900041861460 12345678.900041811168 12345678.900005485862 12345678.900003019720 12345678.900003019720 17238912.561702508479 17238912.561702504754 17238912.512347020209 17238912.524823743850 17238912.524823743850
60292.238058692 2023-12-14T05:42:48.271002+00:00 12345678.900092098862 12345678.900092048571 12345678.900007642806 12345678.900013383478 12345678.900013383478 17238912.462188504636 17238912.462188500911 17238912.496554054320 17238912.486415185034 17238912.486415185034
60292.238070295 2023-12-14T05:42:49.273480+00:00 12345678.900016918778 12345678.900016868487 12345678.900005623698 12345678.900021119043 12345678.900021120906 17238912.500843588263 17238912.500843584538 17238912.394828941673 17238912.390738535672 17238912.390738535672
60292.238081850 2023-12-14T05:42:50.271795+00:00 12345678.899860590696 12345678.899860540405 12345678.899998672307 12345678.900009635836 12345678.900009633973 17238912.712767265737 17238912.712767262012 17238912.812420852482 17238912.918190937489 17238912.918190937489
60292.238093478 2023-12-14T05:42:51.276484+00:00 12345678.900100803003 12345678.900100752711 12345678.900027289987 12345678.900034528226 12345678.900034530088 17238912.923423953354 17238912.923423949629 17238912.939289558679 17238913.009122718126 17238913.009122718126
60292.238104973 2023-12-14T05:42:52.269649+00:00 12345678.900042070076 12345678.900042019784 12345678.899991512299 12345678.899981506169 12345678.899981508031 17238912.523520663381 17238912.523520659655 17238912.493790127337 17238912.548175524920 17238912.548175521195
60292.238116635 2023-12-14T05:42:53.277229+00:00 12345678.899976344779 12345678.899976294488 12345678.900002472103 12345678.900005452335 12345678.900005450472 17238912.685006339103 17238912.685006335378 17238912.657050084323 17238912.662731293589 17238912.662731293589
60292.238128152 2023-12-14T05:42:54.272366+00:00 12345678.900091167539 12345678.900091117248 12345678.900016175583 12345678.900030484423 12345678.900030482560 17238912.851132858545 17238912.851132854819 17238912.821872901171 17238912.887620791793 17238912.887620791793
60292.238139806 2023-12-14T05:42:55.279221+00:00 12345678.899915292859 12345678.899915242568 12345678.899983834475 12345678.899955000728 12345678.899954998866 17238912.528650701046 17238912.528650697321 17238912.490347675979 17238912.463951639831 17238912.463951639831
60292.238151363 2023-12-14T05:42:56.277769+00:00 12345678.899949209765 12345678.899949157611 12345678.899995731190 12345678.900004496798 12345678.900004494935 17238912.822353817523 17238912.822353813797 17238912.830548889935 17238913.006575945765 17238913.006575945765
60292.238162924 2023-12-14T05:42:57.276641+00:00 12345678.899945007637 12345678.899944955483 12345678.899988962337 12345678.899982465431 12345678.899982465431 17238912.680995501578 17238912.680995497853 17238912.655018303543 17238912.690316684544 17238912.690316684544
60292.238174540 2023-12-14T05:42:58.280230+00:00 12345678.899987008423 12345678.899986958131 12345678.899990554899 12345678.899997934699 12345678.899997936562 17238912.159780904651 17238912.159780900925 17238912.289129503071 17238912.079951044172 17238912.079951047897
60292.238185995 2023-12-14T05:42:59.269992+00:00 12345678.899973686785 12345678.899973634630 12345678.899982744828 12345678.900004565716 12345678.900004565716 17238912.837947104126 17238912.837947100401 17238912.806560389698 17238912.917645789683 17238912.917645789683
60292.238197509 2023-12-14T05:43:00.264802+00:00 12345678.900111502036 12345678.900111449882 12345678.900014301762 12345678.900030162185 12345678.900030160323 17238912.760393064469 17238912.760393060744 17238912.799634266645 17238912.851902429014 17238912.851902429014
60292.238209226 2023-12-14T05:43:01.277139+00:00 12345678.900040701032 12345678.900040650740 12345678.900007549673 12345678.900011206046 12345678.900011207908 17238912.704001814127 17238912.704001810402 17238912.650461051613 17238912.564939729869 17238912.564939733595
60292.238220676 2023-12-14T05:43:02.266377+00:00 12345678.899940373376 12345678.899940323085 12345678.899997575209 12345678.900016885251 12345678.900016885251 17238912.754131916910 17238912.754131916910 17238912.783038489521 17238912.749679207802 17238912.749679207802
60292.238232532 2023-12-14T05:43:03.290743+00:00 12345678.899990385398 12345678.899990333244 12345678.900003641844 12345678.900033442304 12345678.900033444166 17238912.854717712849 17238912.854717712849 17238912.817003089935 17238912.712634950876 17238912.712634950876
60292.238243796 2023-12-14T05:43:04.263949+00:00 12345678.900079479441 12345678.900079429150 12345678.899999551475 12345678.900008255616 12345678.900008259341 17238912.822402879596 17238912.822402875870 17238912.869660552591 17238912.884318243712 17238912.884318243712
60292.238255372 2023-12-14T05:43:05.264169+00:00 12345678.899929787964 12345678.899929737672 12345678.899988014251 12345678.899975717068 12345678.899975713342 17238913.058239828795 17238913.058239825070 17238912.999001946300 17238913.097023006529 17238913.097023006529
60292.238266946 2023-12-14T05:43:06.264100+00:00 12345678.899962270632 12345678.899962218478 12345678.900007685646 12345678.900029784068 12345678.900029784068 17238912.768773287535 17238912.768773287535 17238912.877015996724 17238912.829500060529 17238912.829500060529
60292.238278599 2023-12-14T05:43:07.270950+00:00 12345678.899985073134 12345678.899985022843 12345678.899987820536 12345678.899969238788 12345678.899969235063 17238913.015177238733 17238913.015177235007 17238912.822515822947 17238912.855241011828 17238912.855241011828
60292.238290086 2023-12-14T05:43:08.263457+00:00 12345678.900083255023 12345678.900083202869 12345678.900005351752 12345678.899998936802 12345678.899998938665 17238912.844137776643 17238912.844137772918 17238912.853941995651 17238912.696129467338 17238912.696129467338
60292.238301659 2023-12-14T05:43:09.263349+00:00 12345678.899961540475 12345678.899961490184 12345678.899976884946 12345678.899991683662 12345678.899991685525 17238912.973466847092 17238912.973466843367 17238913.099714327604 17238913.089935310185 17238913.089935313910
60292.238313250 2023-12-14T05:43:10.264781+00:00 12345678.900023534894 12345678.900023484603 12345678.899994144216 12345678.899999476969 12345678.899999475107 17238912.878204900771 17238912.878204897046 17238912.924247398973 17238912.992520406842 17238912.992520406842
60292.238324803 2023-12-14T05:43:11.263008+00:00 12345678.899921542034 12345678.899921491742 12345678.900008840486 12345678.899981047958 12345678.899981047958 17238912.678804676980 17238912.678804673254 17238912.635798551142 17238912.602510042489 17238912.602510042489
60292.238336568 2023-12-14T05:43:12.279494+00:00 12345678.899945611134 12345678.899945558980 12345678.899996323511 12345678.899971321225 12345678.899971321225 17238912.967934511602 17238912.967934507877 17238912.917677145451 17238912.963402416557 17238912.963402416557
60292.238347964 2023-12-14T05:43:13.264079+00:00 12345678.900187401101 12345678.900187348947 12345678.899996379390 12345678.899983303621 12345678.899983303621 17238913.207016639411 17238913.207016639411 17238913.172685690224 17238913.146520242095 17238913.146520242095
60292.238359736 2023-12-14T05:43:14.281217+00:00 12345678.899825926870 12345678.899825876579 12345678.899999767542 12345678.899994796142 12345678.899994796142 17238913.309731673449 17238913.309731669724 17238913.393601324409 17238913.467188432813 17238913.467188432813
60292.238371288 2023-12-14T05:43:15.279325+00:00 12345678.900044269860 12345678.900044217706 12345678.899994382635 12345678.899987081066 12345678.899987081066 17238913.181457329541 17238913.181457325816 17238913.215164288878 17238913.189325191081 17238913.189325191081
60292.238382827 2023-12-14T05:43:16.276300+00:00 12345678.899975512177 12345678.899975461885 12345678.899990180507 12345678.899999858811 12345678.899999858811 17238913.145574569702 17238913.145574569702 17238913.179053578526 17238913.120792444795 17238913.120792441070
60292.238394345 2023-12-14T05:43:17.271445+00:00 12345678.899999374524 12345678.899999324232 12345678.900019908324 12345678.900023486465 12345678.900023486465 17238913.194846723229 17238913.194846719503 17238913.147984743118 17238913.112675771117 17238913.112675771117
60292.238405837 2023-12-14T05:43:18.264340+00:00 12345678.899956200272 12345678.899956148118 12345678.899990573525 12345678.899979401380 12345678.899979401380 17238913.378448013216 17238913.378448009491 17238913.151753652841 17238913.181542631239 17238913.181542631239
60292.238417415 2023-12-14T05:43:19.264666+00:00 12345678.900097258389 12345678.900097206235 12345678.899992264807 12345678.899992140010 12345678.899992141873 17238913.125292725861 17238913.125292722136 17238913.209391348064 17238913.272898957133 17238913.272898960859
60292.238429134 2023-12-14T05:43:20.277179+00:00 12345678.900013912469 12345678.900013860315 12345678.899989467114 12345678.899980381131 12345678.899980379269 17238912.609237283468 17238912.609237279743 17238912.804869435728 17238912.643587078899 17238912.643587082624
60292.238440727 2023-12-14T05:43:21.278788+00:00 12345678.899896821007 12345678.899896768853 12345678.900005441159 12345678.900012344122 12345678.900012344122 17238913.317026931792 17238913.317026928067 17238913.152425259352 17238913.272164516151 17238913.272164516151
60292.238452310 2023-12-14T05:43:22.279595+00:00 12345678.899995621294 12345678.899995571002 12345678.899994995445 12345678.900002587587 12345678.900002583861 17238913.243850868195 17238913.243850864470 17238913.221716992557 17238913.106654737145 17238913.106654737145
60292.238463879 2023-12-14T05:43:23.279127+00:00 12345678.900092082098 12345678.900092029944 12345678.900011235848 12345678.900003619492 12345678.900003619492 17238913.262921817601 17238913.262921813875 17238913.329848356545 17238913.285067077726 17238913.285067077726
60292.238475440 2023-12-14T05:43:24.278012+00:00 12345678.899956915528 12345678.899956865236 12345678.900000208989 12345678.899994350970 12345678.899994349107 17238913.278618190438 17238913.278618186712 17238913.281754042953 17238913.384288229048 17238913.384288225323
60292.238486998 2023-12-14T05:43:25.276630+00:00 12345678.900069691241 12345678.900069639087 12345678.900006052107 12345678.899992840365 12345678.899992840365 17238913.509232789278 17238913.509232785553 17238913.565454866737 17238913.621065795422 17238913.621065795422
60292.238498610 2023-12-14T05:43:26.279930+00:00 12345678.900004161522 12345678.900004109368 12345678.899988703430 12345678.899984585121 12345678.899984586984 17238913.632755380124 17238913.632755376399 17238913.603164330125 17238913.462607707828 17238913.462607707828
60292.238510150 2023-12-14T05:43:27.276943+00:00 12345678.899888237938 12345678.899888187647 12345678.899984089658 12345678.899989314377 12345678.899989314377 17238913.441826526076 17238913.441826522350 17238913.345584049821 17238913.348276779056 17238913.348276779056
60292.238521734 2023-12-14T05:43:28.277849+00:00 12345678.899989303201 12345678.899989251047 12345678.899995863438 12345678.900004129857 12345678.900004127994 17238913.276573199779 17238913.276573196054 17238913.245110556483 17238913.294770300388 17238913.294770300388
60292.238533318 2023-12-14T05:43:29.278634+00:00 12345678.900126285851 12345678.900126233697 12345678.900001436472 12345678.899988973513 12345678.899988973513 17238912.984489072114 17238912.984489072114 17238913.173962064087 17238913.070371121168 17238913.070371121168
60292.238544711 2023-12-14T05:43:30.263012+00:00 12345678.899860763922 12345678.899860713631 12345678.899992030114 12345678.900006471202 12345678.900006473064 17238913.277434051037 17238913.277434047312 17238913.242401368916 17238913.189070247114 17238913.189070247114
60292.238556309 2023-12-14T05:43:31.265072+00:00 12345678.900061903521 12345678.900061853230 12345678.899993278086 12345678.900006936863 12345678.900006936863 17238913.365797996521 17238913.365797992796 17238913.245847050101 17238913.266072835773 17238913.266072835773
60292.238567951 2023-12-14T05:43:32.270968+00:00 12345678.900049194694 12345678.900049144402 12345678.900007976219 12345678.900010306388 12345678.900010308251 17238913.409095294774 17238913.409095291048 17238913.294275976717 17238913.316868249327 17238913.316868249327
60292.238579619 2023-12-14T05:43:33.279068+00:00 12345678.900021959096 12345678.900021908805 12345678.899994099513 12345678.899956507608 12345678.899956507608 17238913.158678553998 17238913.158678550273 17238913.313097819686 17238913.438639923930 17238913.438639923930
60292.238591163 2023-12-14T05:43:34.276510+00:00 12345678.899875489995 12345678.899875437841 12345678.899976452813 12345678.899962162599 12345678.899962162599 17238912.871719922870 17238912.871719919145 17238913.051589421928 17238912.911963626742 17238912.911963626742
60292.238602742 2023-12-14T05:43:35.276883+00:00 12345678.900046469644 12345678.900046419352 12345678.899987246841 12345678.899980565533 12345678.899980563670 17238913.679545562714 17238913.679545558989 17238913.570604942739 17238913.635821580887 17238913.635821580887
60292.238614332 2023-12-14T05:43:36.278289+00:00 12345678.899919122458 12345678.899919072166 12345678.900003766641 12345678.899978475645 12345678.899978475645 17238913.785666100681 17238913.785666096956 17238913.718767084181 17238913.804924774915 17238913.804924774915
60292.238625897 2023-12-14T05:43:37.277503+00:00 12345678.900011252612 12345678.900011202320 12345678.900007776916 12345678.900000637397 12345678.900000639260 17238913.762043993920 17238913.762043993920 17238913.649232551455 17238913.740545418113 17238913.740545418113
60292.238637422 2023-12-14T05:43:38.273271+00:00 12345678.899980749935 12345678.899980699643 12345678.899988548830 12345678.899980982766 12345678.899980982766 17238913.137342266738 17238913.137342263013 17238913.342521306127 17238913.210531219840 17238913.210531219840
60292.238648948 2023-12-14T05:43:39.269105+00:00 12345678.900125205517 12345678.900125153363 12345678.900006812066 12345678.899997759610 12345678.899997759610 17238913.549209758639 17238913.549209754914 17238913.477240178734 17238913.663275811821 17238913.663275811821
60292.238660459 2023-12-14T05:43:40.263656+00:00 12345678.899926336482 12345678.899926286191 12345678.899978643283 12345678.899978755042 12345678.899978753179 17238913.463372249156 17238913.463372245431 17238913.501738209277 17238913.591176085174 17238913.591176085174
60292.238672241 2023-12-14T05:43:41.281573+00:00 12345678.900003967807 12345678.900003917515 12345678.899994958192 12345678.899993851781 12345678.899993851781 17238913.705124042928 17238913.705124039203 17238913.675181552768 17238913.607657231390 17238913.607657231390
60292.238683710 2023-12-14T05:43:42.272551+00:00 12345678.899911146611 12345678.899911094457 12345678.900001777336 12345678.899993563071 12345678.899993563071 17238913.537200555205 17238913.537200551480 17238913.631592772901 17238913.478855453432 17238913.478855453432
60292.238695330 2023-12-14T05:43:43.276545+00:00 12345678.900092151016 12345678.900092098862 12345678.899996463209 12345678.899982314557 12345678.899982314557 17238913.765854761004 17238913.765854757279 17238913.700281620026 17238913.768543574959 17238913.768543574959
60292.238706865 2023-12-14T05:43:44.273125+00:00 12345678.900053225458 12345678.900053175166 12345678.900011584163 12345678.900011017919 12345678.900011017919 17238913.456099744886 17238913.456099741161 17238913.522526215762 17238913.437410052866 17238913.437410052866
60292.238718337 2023-12-14T05:43:45.264346+00:00 12345678.900003662333 12345678.900003612041 12345678.899987842888 12345678.899974457920 12345678.899974456057 17238914.032479997724 17238914.032479993999 17238913.792814422399 17238913.916660964489 17238913.916660964489
60292.238729998 2023-12-14T05:43:46.271791+00:00 12345678.899864142761 12345678.899864090607 12345678.899998594075 12345678.899992644787 12345678.899992644787 17238913.370849724859 17238913.370849721134 17238913.523334853351 17238913.525411933661 17238913.525411933661
60292.238741653 2023-12-14T05:43:47.278829+00:00 12345678.900130404159 12345678.900130352005 12345678.900003336370 12345678.899990297854 12345678.899990295991 17238913.526541821659 17238913.526541817933 17238913.503040242940 17238913.509455852211 17238913.509455852211
60292.238753221 2023-12-14T05:43:48.278271+00:00 12345678.899892145768 12345678.899892093614 12345678.900007544085 12345678.900033431128 12345678.900033432990 17238913.643988132477 17238913.643988128752 17238913.749910213053 17238913.799966752529 17238913.799966752529
60292.238764822 2023-12-14T05:43:49.280583+00:00 12345678.900090469047 12345678.900090416893 12345678.899993682280 12345678.900013891980 12345678.900013890117 17238913.917145192623 17238913.917145188898 17238913.827581591904 17238913.831172157079 17238913.831172157079
60292.238776213 2023-12-14T05:43:50.264743+00:00 12345678.899849114940 12345678.899849062786 12345678.899987820536 12345678.899971110746 12345678.899971118197 17238913.880298025906 17238913.880298022181 17238913.853156533092 17238913.700709182769 17238913.700709182769
60292.238787903 2023-12-14T05:43:51.274798+00:00 12345678.900011152029 12345678.900011101738 12345678.900004001334 12345678.899989956990 12345678.899989956990 17238914.179256703705 17238914.179256699979 17238914.172249577940 17238914.220781628042 17238914.220781628042
60292.238799429 2023-12-14T05:43:52.270671+00:00 12345678.900030871853 12345678.900030819699 12345678.899989524856 12345678.899991001934 12345678.899991001934 17238914.197167541832 17238914.197167538106 17238914.237699683756 17238914.182838562876 17238914.182838562876
60292.238811086 2023-12-14T05:43:53.277835+00:00 12345678.899944851175 12345678.899944800884 12345678.899996913970 12345678.900010667741 12345678.900010665879 17238914.332803186029 17238914.332803182304 17238914.342295572162 17238914.306868918240 17238914.306868918240
60292.238822662 2023-12-14T05:43:54.277974+00:00 12345678.900014288723 12345678.900014238432 12345678.899990022182 12345678.899994667619 12345678.899994665757 17238914.333939928561 17238914.333939928561 17238914.291254572570 17238914.372035641223 17238914.372035641223
60292.238834143 2023-12-14T05:43:55.269939+00:00 12345678.900105511770 12345678.900105461478 12345678.899996738881 12345678.899978112429 12345678.899978112429 17238914.017532885075 17238914.017532881349 17238914.141344416887 17238914.145857498050 17238914.145857498050
60292.238845723 2023-12-14T05:43:56.270475+00:00 12345678.899954983965 12345678.899954931810 12345678.900046240538 12345678.900052597746 12345678.900052595884 17238914.250955510885 17238914.250955507159 17238914.177939407527 17238914.279726240784 17238914.279726240784
60292.238857289 2023-12-14T05:43:57.269787+00:00 12345678.900148201734 12345678.900148149580 12345678.899994932115 12345678.900007374585 12345678.900007372722 17238914.125458676368 17238914.125458672643 17238914.094554435462 17238914.118119549006 17238914.118119549006
60292.238868872 2023-12-14T05:43:58.270522+00:00 12345678.899896847084 12345678.899896796793 12345678.899986587465 12345678.899979023263 12345678.899979025126 17238913.872324962169 17238913.872324958444 17238913.870326332748 17238913.891046892852 17238913.891046892852
60292.238880464 2023-12-14T05:43:59.272058+00:00 12345678.899992758408 12345678.899992708117 12345678.900001386181 12345678.900002872571 12345678.900002870709 17238913.900872040540 17238913.900872036815 17238913.980491299182 17238913.953902292997 17238913.953902292997
60292.238892247 2023-12-14T05:44:00.290094+00:00 12345678.899934303015 12345678.899934252724 12345678.899999139830 12345678.899985667318 12345678.899985667318 17238914.229162126780 17238914.229162123054 17238914.135267291218 17238914.052637577057 17238914.052637580782
60292.238903692 2023-12-14T05:44:01.278953+00:00 12345678.900035576895 12345678.900035526603 12345678.900000642985 12345678.900004619732 12345678.900004616007 17238913.915128920227 17238913.915128920227 17238913.847065884620 17238913.810959305614 17238913.810959305614
60292.238915138 2023-12-14T05:44:02.267931+00:00 12345678.900097854435 12345678.900097804144 12345678.899999415502 12345678.899988589808 12345678.899988589808 17238913.783644888550 17238913.783644884825 17238913.880419086665 17238913.907078344375 17238913.907078344375
60292.238927035 2023-12-14T05:44:03.295783+00:00 12345678.899839440361 12345678.899839390069 12345678.899998266250 12345678.900007048622 12345678.900007048622 17238913.927922476083 17238913.927922472358 17238913.792871259153 17238913.821151174605 17238913.821151174605
60292.238938254 2023-12-14T05:44:04.265130+00:00 12345678.900125544518 12345678.900125494227 12345678.899981815368 12345678.899951463565 12345678.899951461703 17238913.617305025458 17238913.617305021733 17238913.864370767027 17238913.844299521297 17238913.844299521297
60292.238949831 2023-12-14T05:44:05.265379+00:00 12345678.899916695431 12345678.899916645139 12345678.900004042313 12345678.899972658604 12345678.899972656742 17238914.161295201629 17238914.161295197904 17238914.022521767765 17238913.910589132458 17238913.910589132458
60292.238961426 2023-12-14T05:44:06.267208+00:00 12345678.900105018169 12345678.900104967877 12345678.900008376688 12345678.900011090562 12345678.900011092424 17238913.874520141631 17238913.874520137906 17238913.976524703205 17238913.843428678811 17238913.843428678811
60292.238972994 2023-12-14T05:44:07.266685+00:00 12345678.899862354621 12345678.899862304330 12345678.899993285537 12345678.899978592992 12345678.899978592992 17238914.516718197614 17238914.516718197614 17238914.452441275120 17238914.514971006662 17238914.514971006662
60292.238984656 2023-12-14T05:44:08.274263+00:00 12345678.899994902313 12345678.899994852021 12345678.900006206706 12345678.899998290464 12345678.899998292327 17238914.365065701306 17238914.365065697581 17238914.335240546614 17238914.385195285082 17238914.385195285082
60292.238996162 2023-12-14T05:44:09.268409+00:00 12345678.900169789791 12345678.900169737637 12345678.900008212775 12345678.900015620515 12345678.900015620515 17238914.052024390548 17238914.052024386823 17238914.070055115968 17238914.070526361465 17238914.070526361465
60292.239007689 2023-12-14T05:44:10.264283+00:00 12345678.899845948443 12345678.899845896289 12345678.899992078543 12345678.900012353435 12345678.900012355298 17238914.361296582967 17238914.361296579242 17238914.402848482132 17238914.395104367286 17238914.395104367286
60292.239019420 2023-12-14T05:44:11.277844+00:00 12345678.899980921298 12345678.899980869144 12345678.899965193123 12345678.899981552735 12345678.899981552735 17238914.632644355297 17238914.632644351572 17238914.584712676704 17238914.592884786427 17238914.592884786427
60292.239031049 2023-12-14T05:44:12.282652+00:00 12345678.900090875104 12345678.900090824813 12345678.900018982589 12345678.900044735521 12345678.900044737384 17238914.626094251871 17238914.626094248146 17238914.663853898644 17238914.715879745781 17238914.715879745781
60292.239042582 2023-12-14T05:44:13.279033+00:00 12345678.899896143004 12345678.899896092713 12345678.899980228394 12345678.899973001331 12345678.899973001331 17238914.528710428625 17238914.528710424900 17238914.530325699598 17238914.452813386917 17238914.452813386917
60292.239054136 2023-12-14T05:44:14.277335+00:00 12345678.900112269446 12345678.900112217292 12345678.899994689971 12345678.899984719232 12345678.899984719232 17238914.783666823059 17238914.783666819334 17238914.655145507306 17238914.656565774232 17238914.656565774232
60292.239065695 2023-12-14T05:44:15.276068+00:00 12345678.899976570159 12345678.899976519868 12345678.900000393391 12345678.899996004999 12345678.899996004999 17238914.568114526570 17238914.568114522845 17238914.550553165376 17238914.582431584597 17238914.582431584597
60292.239077124 2023-12-14T05:44:16.263522+00:00 12345678.899891197681 12345678.899891145527 12345678.899993853644 12345678.899991605431 12345678.899991605431 17238914.412646159530 17238914.412646155804 17238914.574722893536 17238914.604500729591 17238914.604500729591
60292.239088871 2023-12-14T05:44:17.278411+00:00 12345678.900182543322 12345678.900182491168 12345678.900007089600 12345678.900019468740 12345678.900019466877 17238914.828664951026 17238914.828664947301 17238914.712366152555 17238914.847494218498 17238914.847494218498
60292.239100418 2023-12-14T05:44:18.276084+00:00 12345678.899948263541 12345678.899948211387 12345678.900011423975 12345678.899993756786 12345678.899993758649 17238914.129213195294 17238914.129213191569 17238914.359231688082 17238914.359770249575 17238914.359770249575
60292.239112128 2023-12-14T05:44:19.287833+00:00 12345678.899843422696 12345678.899843370542 12345678.899956032634 12345678.899927671999 12345678.899927673861 17238914.792368751019 17238914.792368747294 17238914.552866693586 17238914.752938818187 17238914.752938814461
60292.239123610 2023-12-14T05:44:20.279898+00:00 12345678.899992797524 12345678.899992745370 12345678.899996213615 12345678.900021530688 12345678.900021530688 17238914.261471316218 17238914.261471312493 17238914.322573285550 17238914.240270670503 17238914.240270670503
60292.239134993 2023-12-14T05:44:21.263428+00:00 12345678.900121772662 12345678.900121720508 12345678.900002326816 12345678.900020461529 12345678.900020457804 17238914.074440140277 17238914.074440136552 17238914.185977596790 17238914.123184055090 17238914.123184051365
60292.239146727 2023-12-14T05:44:22.277238+00:00 12345678.900037599728 12345678.900037549436 12345678.900005454198 12345678.900011563674 12345678.900011565536 17238914.360335249454 17238914.360335245728 17238914.247644755989 17238914.358267575502 17238914.358267575502
60292.239158349 2023-12-14T05:44:23.281387+00:00 12345678.899949992076 12345678.899949939921 12345678.899993170053 12345678.899990351871 12345678.899990351871 17238914.460844036192 17238914.460844032466 17238914.469000685960 17238914.419012755156 17238914.419012755156
60292.239169811 2023-12-14T05:44:24.271714+00:00 12345678.899966631085 12345678.899966578931 12345678.899992438033 12345678.900016015396 12345678.900016015396 17238914.469363991171 17238914.469363987446 17238914.478613611311 17238914.490771163255 17238914.490771163255
60292.239181455 2023-12-14T05:44:25.277725+00:00 12345678.900063393638 12345678.900063341483 12345678.899984160438 12345678.899985758588 12345678.899985758588 17238914.039602365345 17238914.039602361619 17238914.119355641305 17238913.974504563957 17238913.974504563957
60292.239193001 2023-12-14T05:44:26.275322+00:00 12345678.899936271831 12345678.899936221540 12345678.900002656505 12345678.899999268353 12345678.899999266490 17238914.370925545692 17238914.370925541967 17238914.361587163061 17238914.417744413018 17238914.417744413018
60292.239204551 2023-12-14T05:44:27.273162+00:00 12345678.900025412440 12345678.900025362149 12345678.900004725903 12345678.900007698685 12345678.900007702410 17238914.253504097462 17238914.253504097462 17238914.192792441696 17238914.253849022090 17238914.253849022090
60292.239216067 2023-12-14T05:44:28.268226+00:00 12345678.899912066758 12345678.899912014604 12345678.899987870827 12345678.900009810925 12345678.900009810925 17238914.290127772838 17238914.290127772838 17238914.243303969502 17238914.051912363619 17238914.051912367344
60292.239227674 2023-12-14T05:44:29.271036+00:00 12345678.900028144941 12345678.900028094649 12345678.900009647012 12345678.899999670684 12345678.899999672547 17238914.721227105707 17238914.721227105707 17238914.743619233370 17238914.804026670754 17238914.804026670754
60292.239239322 2023-12-14T05:44:30.277469+00:00 12345678.899971617386 12345678.899971567094 12345678.899983229116 12345678.899978434667 12345678.899978436530 17238914.381550349295 17238914.381550345570 17238914.492340374738 17238914.512622531503 17238914.512622531503
60292.239250810 2023-12-14T05:44:31.270027+00:00 12345678.900050867349 12345678.900050817057 12345678.899999430403 12345678.900028273463 12345678.900028273463 17238914.843029785901 17238914.843029782176 17238914.724205568433 17238914.822193264961 17238914.822193264961
60292.239262382 2023-12-14T05:44:32.269838+00:00 12345678.899980343878 12345678.899980291724 12345678.900010934100 12345678.900029426441 12345678.900029428303 17238914.977745629847 17238914.977745626122 17238914.931357134134 17238915.032882619649 17238915.032882619649
60292.239274063 2023-12-14T05:44:33.279041+00:00 12345678.900034626946 12345678.900034576654 12345678.899990063161 12345678.899963371456 12345678.899963373318 17238914.669936235994 17238914.669936235994 17238914.697969377041 17238914.600889436901 17238914.600889436901
60292.239285524 2023-12-14T05:44:34.269300+00:00 12345678.899870855734 12345678.899870805442 12345678.899992758408 12345678.899982368574 12345678.899982368574 17238914.340365793556 17238914.340365789831 17238914.508045319468 17238914.326806101948 17238914.326806101948
60292.239297092 2023-12-14T05:44:35.268743+00:00 12345678.899976802990 12345678.899976752698 12345678.899987271056 12345678.899970093742 12345678.899970093742 17238915.043400004506 17238915.043400004506 17238914.906215731055 17238914.923608746380 17238914.923608746380
60292.239308765 2023-12-14T05:44:36.277310+00:00 12345678.900085626170 12345678.900085575879 12345678.899995895103 12345678.899995975196 12345678.899995975196 17238914.924731880426 17238914.924731876701 17238914.922600500286 17238915.002927321941 17238915.002927321941
60292.239320335 2023-12-14T05:44:37.276953+00:00 12345678.899939386174 12345678.899939334020 12345678.899997513741 12345678.899996966124 12345678.899996964261 17238914.857791032642 17238914.857791028917 17238914.806118488312 17238914.903363488615 17238914.903363488615
60292.239331856 2023-12-14T05:44:38.272353+00:00 12345678.899974299595 12345678.899974247441 12345678.900003083050 12345678.899997510016 12345678.899997510016 17238914.728038258851 17238914.728038255125 17238914.843028202653 17238914.847945228219 17238914.847945228219
60292.239343505 2023-12-14T05:44:39.278878+00:00 12345678.900045180693 12345678.900045128539 12345678.900031290948 12345678.900077776983 12345678.900077778846 17238915.018518064171 17238915.018518060446 17238914.889970891178 17238914.822765808553 17238914.822765808553
60292.239354970 2023-12-14T05:44:40.269383+00:00 12345678.900117725134 12345678.900117674842 12345678.899996396154 12345678.900027545169 12345678.900027545169 17238914.725814633071 17238914.725814629346 17238914.836940161884 17238914.726948011667 17238914.726948011667
60292.239366685 2023-12-14T05:44:41.281609+00:00 12345678.900022489950 12345678.900022437796 12345678.900005394593 12345678.900026828051 12345678.900026829913 17238914.465916872025 17238914.465916872025 17238914.567519731820 17238914.505922898650 17238914.505922898650
60292.239378051 2023-12-14T05:44:42.263627+00:00 12345678.899931326509 12345678.899931276217 12345678.900005411357 12345678.900009395555 12345678.900009391829 17238914.752056088299 17238914.752056084573 17238914.575294040143 17238914.656659502536 17238914.656659502536
60292.239389843 2023-12-14T05:44:43.282482+00:00 12345678.899961432442 12345678.899961382151 12345678.899996954948 12345678.899996923283 12345678.899996923283 17238914.657904949039 17238914.657904945314 17238914.648533690721 17238914.604048587382 17238914.604048587382
60292.239401267 2023-12-14T05:44:44.269475+00:00 12345678.899930818006 12345678.899930767715 12345678.899980742484 12345678.899958768860 12345678.899958770722 17238914.905981477350 17238914.905981473625 17238914.879928901792 17238914.990384519100 17238914.990384519100
60292.239412926 2023-12-14T05:44:45.276842+00:00 12345678.900008222088 12345678.900008169934 12345678.899985281751 12345678.899983422831 12345678.899983422831 17238914.831335362047 17238914.831335358322 17238914.823425646871 17238914.958309274167 17238914.958309274167
60292.239424636 2023-12-14T05:44:46.288533+00:00 12345678.900121068582 12345678.900121016428 12345678.899998091161 12345678.900012657046 12345678.900012657046 17238914.627206768841 17238914.627206765115 17238914.696453541517 17238914.629888236523 17238914.629888236523
60292.239435911 2023-12-14T05:44:47.262696+00:00 12345678.899845359847 12345678.899845309556 12345678.899985658005 12345678.899971431121 12345678.899971431121 17238914.670407868922 17238914.670407865196 17238914.697029963136 17238914.570174463093 17238914.570174463093
60292.239447574 2023-12-14T05:44:48.270386+00:00 12345678.900166638196 12345678.900166587904 12345678.900002948940 12345678.900028029457 12345678.900028029457 17238915.048371039331 17238915.048371035606 17238914.984863333404 17238914.976726293564 17238914.976726293564
60292.239459252 2023-12-14T05:44:49.279353+00:00 12345678.899990880862 12345678.899990830570 12345678.900009060279 12345678.900010801852 12345678.900010799989 17238914.779636029154 17238914.779636025429 17238914.777719557285 17238914.838922616094 17238914.838922616094
60292.239470801 2023-12-14T05:44:50.277212+00:00 12345678.899863490835 12345678.899863440543 12345678.899998540059 12345678.900018855929 12345678.900018855929 17238914.348339024931 17238914.348339021206 17238914.507524862885 17238914.467614036053 17238914.467614036053
60292.239482297 2023-12-14T05:44:51.270415+00:00 12345678.900014350191 12345678.900014298037 12345678.899990200996 12345678.899991223589 12345678.899991221726 17238914.874316297472 17238914.874316297472 17238914.878475442529 17238914.929749839008 17238914.929749839008
60292.239493803 2023-12-14T05:44:52.264558+00:00 12345678.900076622143 12345678.900076569989 12345678.900003826246 12345678.900006368756 12345678.900006366894 17238914.779908705503 17238914.779908705503 17238914.751275923103 17238914.703638691455 17238914.703638691455
60292.239505554 2023-12-14T05:44:53.279864+00:00 12345678.900018215179 12345678.900018164888 12345678.900008693337 12345678.900016589090 12345678.900016589090 17238914.946452852339 17238914.946452848613 17238914.835520029068 17238914.781103253365 17238914.781103253365
60292.239517013 2023-12-14T05:44:54.269879+00:00 12345678.900042189285 12345678.900042138994 12345678.900006586686 12345678.900014277548 12345678.900014279410 17238914.929652303457 17238914.929652299732 17238914.968131728470 17238914.943888444453 17238914.943888444453
60292.239528584 2023-12-14T05:44:55.269636+00:00 12345678.899922918528 12345678.899922866374 12345678.899977870286 12345678.899962371215 12345678.899962371215 17238914.809357050806 17238914.809357047081 17238914.832019437104 17238914.776480577886 17238914.776480577886
60292.239540234 2023-12-14T05:44:56.276203+00:00 12345678.899945683777 12345678.899945633486 12345678.899995537475 12345678.899982327595 12345678.899982327595 17238915.046586643904 17238915.046586640179 17238914.998513083905 17238915.142165191472 17238915.142165191472
60292.239551736 2023-12-14T05:44:57.269983+00:00 12345678.900110293180 12345678.900110242888 12345678.899999313056 12345678.900004494935 12345678.900004493073 17238915.046394072473 17238915.046394068748 17238914.923546135426 17238914.901382341981 17238914.901382341981
60292.239563382 2023-12-14T05:44:58.276170+00:00 12345678.899857725948 12345678.899857675657 12345678.899984756485 12345678.899978365749 12345678.899978365749 17238915.047739814967 17238915.047739811242 17238915.061821315438 17238915.038424383849 17238915.038424383849
60292.239574994 2023-12-14T05:44:59.279464+00:00 12345678.899984657764 12345678.899984607473 12345678.899985000491 12345678.900002950802 12345678.900002948940 17238914.928737815470 17238914.928737811744 17238915.083058778197 17238915.105148993433 17238915.105148993433
60292.239586557 2023-12-14T05:45:00.278495+00:00 12345678.900125430897 12345678.900125378743 12345678.900033524260 12345678.900092544034 12345678.900092545897 17238914.992891330272 17238914.992891326547 17238914.896917942911 17238914.911257833242 17238914.911257833242
60292.239598119 2023-12-14T05:45:01.277509+00:00 12345678.899964697659 12345678.899964647368 12345678.899968754500 12345678.899961492047 12345678.899961492047 17238914.961623240262 17238914.961623236537 17238915.048898193985 17238915.090631004423 17238915.090631004423
60292.239609737 2023-12-14T05:45:02.281302+00:00 12345678.900010822341 12345678.900010772049 12345678.900006517768 12345678.900014806539 12345678.900014808401 17238915.191198628396 17238915.191198624671 17238915.044684842229 17238915.152071598917 17238915.152071598917
60292.239621290 2023-12-14T05:45:03.279481+00:00 12345678.900013860315 12345678.900013808161 12345678.899994144216 12345678.899999167770 12345678.899999169633 17238914.604449026287 17238914.604449026287 17238914.827071528882 17238914.752150308341 17238914.752150308341
60292.239632753 2023-12-14T05:45:04.269887+00:00 12345678.899964375421 12345678.899964323267 12345678.899988595396 12345678.899980945513 12345678.899980945513 17238915.061624910682 17238915.061624906957 17238915.063147913665 17238915.074978370219 17238915.074978370219
60292.239644677 2023-12-14T05:45:05.300075+00:00 12345678.899940675125 12345678.899940624833 12345678.900002198294 12345678.900027533993 12345678.900027535856 17238915.155717123300 17238915.155717123300 17238915.023112222552 17238915.026304490864 17238915.026304490864
60292.239655866 2023-12-14T05:45:06.266805+00:00 12345678.900054056197 12345678.900054005906 12345678.899981578812 12345678.899992089719 12345678.899992091581 17238914.951330624521 17238914.951330620795 17238914.905200656503 17238914.868801116943 17238914.868801116943
60292.239667431 2023-12-14T05:45:07.265996+00:00 12345678.899935292080 12345678.899935241789 12345678.900001961738 12345678.900014491752 12345678.900014495477 17238915.258698128164 17238915.258698124439 17238915.265213862062 17238915.464472580701 17238915.464472580701
60292.239678988 2023-12-14T05:45:08.264567+00:00 12345678.899943709373 12345678.899943659082 12345678.900000154972 12345678.899988364428 12345678.899988364428 17238914.705143239349 17238914.705143239349 17238914.764080334455 17238914.672674797475 17238914.672674797475
60292.239690552 2023-12-14T05:45:09.263647+00:00 12345678.900086730719 12345678.900086680427 12345678.899987138808 12345678.899989217520 12345678.899989215657 17238914.987634554505 17238914.987634550780 17238915.070008356124 17238915.092204906046 17238915.092204906046
60292.239702163 2023-12-14T05:45:10.266924+00:00 12345678.900057965890 12345678.900057915598 12345678.900009989738 12345678.900023536757 12345678.900023536757 17238915.416608270258 17238915.416608266532 17238915.376773886383 17238915.331283174455 17238915.331283174455
60292.239713769 2023-12-14T05:45:11.269665+00:00 12345678.899975284934 12345678.899975234643 12345678.899996338412 12345678.899988036603 12345678.899988038465 17238915.414246890694 17238915.414246886969 17238915.425187200308 17238915.400258854032 17238915.400258854032
60292.239725297 2023-12-14T05:45:12.265652+00:00 12345678.899886792526 12345678.899886740372 12345678.900001754984 12345678.900009816512 12345678.900009818375 17238915.428666379303 17238915.428666375577 17238915.452808354050 17238915.427288550884 17238915.427288550884
60292.239736863 2023-12-14T05:45:13.265004+00:00 12345678.900053771213 12345678.900053719059 12345678.899998676032 12345678.899999160320 12345678.899999158457 17238915.556830201298 17238915.556830197573 17238915.429402314126 17238915.443159334362 17238915.443159334362
60292.239748415 2023-12-14T05:45:14.263073+00:00 12345678.900092242286 12345678.900092190132 12345678.900023730472 12345678.900009891018 12345678.900009892881 17238915.334004469216 17238915.334004465491 17238915.505658116192 17238915.537104506046 17238915.537104506046
60292.239759999 2023-12-14T05:45:15.263906+00:00 12345678.899945763871 12345678.899945711717 12345678.899984052405 12345678.899949219078 12345678.899949217215 17238915.627570558339 17238915.627570554614 17238915.573630321771 17238915.500221334398 17238915.500221334398
60292.239771542 2023-12-14T05:45:16.261202+00:00 12345678.899994097650 12345678.899994045496 12345678.900016611442 12345678.900036444888 12345678.900036444888 17238915.697997771204 17238915.697997771204 17238915.790655281395 17238915.751040872186 17238915.751040868461
60292.239783157 2023-12-14T05:45:17.264716+00:00 12345678.899931954220 12345678.899931903929 12345678.899973254651 12345678.899942792952 12345678.899942789227 17238916.090844497085 17238916.090844493359 17238915.954350072891 17238916.072511296719 17238916.072511296719
60292.239794769 2023-12-14T05:45:18.268038+00:00 12345678.899997213855 12345678.899997163564 12345678.900005972013 12345678.900012884289 12345678.900012886152 17238915.834269650280 17238915.834269646555 17238915.773511178792 17238915.714800018817 17238915.714800018817
60292.239806291 2023-12-14T05:45:19.263572+00:00 12345678.899978699163 12345678.899978647009 12345678.899993229657 12345678.900011787191 12345678.900011787191 17238915.777769871056 17238915.777769867331 17238915.767895050347 17238915.768055930734 17238915.768055930734
60292.239817863 2023-12-14T05:45:20.263394+00:00 12345678.900153057650 12345678.900153005496 12345678.899998631328 12345678.900015788153 12345678.900015786290 17238915.620279736817 17238915.620279733092 17238915.623639680445 17238915.715600099415 17238915.715600099415
60292.239829433 2023-12-14T05:45:21.262972+00:00 12345678.899886950850 12345678.899886900559 12345678.900004623458 12345678.900011237711 12345678.900011237711 17238915.386532805860 17238915.386532802135 17238915.350773397833 17238915.216407258064 17238915.216407258064
60292.239841054 2023-12-14T05:45:22.267039+00:00 12345678.899973401800 12345678.899973349646 12345678.899988381192 12345678.899999428540 12345678.899999428540 17238915.556428886950 17238915.556428886950 17238915.467405475676 17238915.448499739170 17238915.448499739170
60292.239852594 2023-12-14T05:45:23.264113+00:00 12345678.900113606825 12345678.900113556534 12345678.899996332824 12345678.900016732514 12345678.900016732514 17238915.338397949934 17238915.338397946209 17238915.441753316671 17238915.410393696278 17238915.410393696278
60292.239864171 2023-12-14T05:45:24.264435+00:00 12345678.899996817112 12345678.899996764958 12345678.900021875277 12345678.900041982532 12345678.900041984394 17238915.582408435643 17238915.582408431917 17238915.704795699567 17238915.755988944322 17238915.755988944322
60292.239875733 2023-12-14T05:45:25.263364+00:00 12345678.899877550080 12345678.899877497926 12345678.899987163022 12345678.899973401800 12345678.899973401800 17238915.815842371434 17238915.815842367709 17238915.719611316919 17238915.796617891639 17238915.796617891639
60292.239887308 2023-12-14T05:45:26.263434+00:00 12345678.900112798437 12345678.900112746283 12345678.900009777397 12345678.900035552680 12345678.900035554543 17238915.366573251784 17238915.366573248059 17238915.463142812252 17238915.430323436856 17238915.430323436856
60292.239898893 2023-12-14T05:45:27.264347+00:00 12345678.900014976040 12345678.900014925748 12345678.899986626580 12345678.899988381192 12345678.899988383055 17238915.649051710963 17238915.649051710963 17238915.535961452872 17238915.558504585177 17238915.558504588902
60292.239910453 2023-12-14T05:45:28.263101+00:00 12345678.899943027645 12345678.899942975491 12345678.899990914389 12345678.899989418685 12345678.899989418685 17238915.742010451853 17238915.742010448128 17238915.896899532527 17238915.906969841570 17238915.906969837844
60292.239922027 2023-12-14T05:45:29.263119+00:00 12345678.900075765327 12345678.900075715035 12345678.899989765137 12345678.899992445484 12345678.899992445484 17238915.726389255375 17238915.726389251649 17238915.674641922116 17238915.642269827425 17238915.642269827425
60292.239933604 2023-12-14T05:45:30.263399+00:00 12345678.899906599894 12345678.899906547740 12345678.899994801730 12345678.899988435209 12345678.899988435209 17238915.926538445055 17238915.926538441330 17238915.897520709783 17238916.000436041504 17238916.000436041504
60292.239945177 2023-12-14T05:45:31.263267+00:00 12345678.899931760505 12345678.899931708351 12345678.900005115196 12345678.899992572144 12345678.899992574006 17238915.967176008970 17238915.967176005244 17238915.907805904746 17238915.689316246659 17238915.689316246659
60292.239956791 2023-12-14T05:45:32.266691+00:00 12345678.900142699480 12345678.900142649189 12345678.899994699284 12345678.900023763999 12345678.900023763999 17238915.908834867179 17238915.908834863454 17238915.965806066990 17238915.984593767673 17238915.984593767673
60292.239968412 2023-12-14T05:45:33.270767+00:00 12345678.899896943942 12345678.899896893650 12345678.899995911866 12345678.900028664619 12345678.900028664619 17238915.850306328386 17238915.850306324661 17238915.778141673654 17238915.771122124046 17238915.771122124046
60292.239979960 2023-12-14T05:45:34.268492+00:00 12345678.899926988408 12345678.899926936254 12345678.899994352832 12345678.899954434484 12345678.899954436347 17238915.401357527822 17238915.401357524097 17238915.704192075878 17238915.721593670547 17238915.721593670547
60292.239991537 2023-12-14T05:45:35.268811+00:00 12345678.900066388771 12345678.900066338480 12345678.900011926889 12345678.900024298579 12345678.900024296716 17238916.337037079036 17238916.337037075311 17238915.992064859718 17238916.217152111232 17238916.217152111232
60292.240003225 2023-12-14T05:45:36.278624+00:00 12345678.900073109195 12345678.900073057041 12345678.899989506230 12345678.899989673868 12345678.899989673868 17238915.605850435793 17238915.605850432068 17238915.637481722981 17238915.535312902182 17238915.535312902182
60292.240014691 2023-12-14T05:45:37.269278+00:00 12345678.899933084846 12345678.899933034554 12345678.900008959696 12345678.900029255077 12345678.900029256940 17238915.705739494413 17238915.705739490688 17238915.752995528281 17238915.743760548532 17238915.743760548532
60292.240026288 2023-12-14T05:45:38.271249+00:00 12345678.899948643520 12345678.899948593229 12345678.899990711361 12345678.899998495355 12345678.899998497218 17238915.572461742908 17238915.572461739182 17238915.563038110733 17238915.552670639008 17238915.552670639008
60292.240037925 2023-12-14T05:45:39.276739+00:00 12345678.900080131367 12345678.900080079213 12345678.899994786829 12345678.899996733293 12345678.899996731430 17238915.440649788827 17238915.440649785101 17238915.411227755249 17238915.424900554121 17238915.424900557846
60292.240049558 2023-12-14T05:45:40.281788+00:00 12345678.899921208620 12345678.899921156466 12345678.899990558624 12345678.899982189760 12345678.899982189760 17238915.644147578627 17238915.644147574902 17238915.660791996866 17238915.792524561286 17238915.792524565011
60292.240061070 2023-12-14T05:45:41.276460+00:00 12345678.900151235983 12345678.900151183829 12345678.899991249666 12345678.899970885366 12345678.899970883504 17238915.403896193951 17238915.403896190226 17238915.422313988209 17238915.342809174210 17238915.342809174210
60292.240072556 2023-12-14T05:45:42.268801+00:00 12345678.899829497561 12345678.899829447269 12345678.900002857670 12345678.899975825101 12345678.899975825101 17238915.427390430123 17238915.427390426397 17238915.562755759805 17238915.475170500576 17238915.475170500576
60292.240084184 2023-12-14T05:45:43.273530+00:00 12345678.900119286031 12345678.900119235739 12345678.900001604110 12345678.900007316843 12345678.900007314980 17238915.814268819988 17238915.814268816262 17238915.694946594536 17238915.661195646971 17238915.661195646971
60292.240095811 2023-12-14T05:45:44.278074+00:00 12345678.900011777878 12345678.900011727586 12345678.900015724823 12345678.900048119947 12345678.900048123673 17238915.442324988544 17238915.442324984819 17238915.498808555305 17238915.506565872580 17238915.506565872580
60292.240107289 2023-12-14T05:45:45.269730+00:00 12345678.899989588186 12345678.899989537895 12345678.899984618649 12345678.900003233925 12345678.900003233925 17238915.628498021513 17238915.628498017788 17238915.509208578616 17238915.464694194496 17238915.464694194496
60292.240118947 2023-12-14T05:45:46.277004+00:00 12345678.899913582951 12345678.899913530797 12345678.899990662932 12345678.899998344481 12345678.899998346344 17238915.713331293315 17238915.713331289589 17238915.672563318163 17238915.818555638194 17238915.818555638194
60292.240130505 2023-12-14T05:45:47.275634+00:00 12345678.899968529120 12345678.899968476966 12345678.900007955730 12345678.900010583922 12345678.900010583922 17238915.208308223635 17238915.208308219910 17238915.309733867645 17238915.143604870886 17238915.143604867160
60292.240142098 2023-12-14T05:45:48.277262+00:00 12345678.899953199551 12345678.899953147396 12345678.899987252429 12345678.899971315637 12345678.899971317500 17238915.665394805372 17238915.665394801646 17238915.763034164906 17238915.790434867144 17238915.790434867144
60292.240153676 2023-12-14T05:45:49.277612+00:00 12345678.900162663311 12345678.900162611157 12345678.900008143857 12345678.899983795360 12345678.899983795360 17238915.910047713667 17238915.910047709942 17238915.857584044337 17238915.888964679092 17238915.888964679092
60292.240165197 2023-12-14T05:45:50.273070+00:00 12345678.899817388505 12345678.899817338213 12345678.899972962216 12345678.899961479008 12345678.899961479008 17238915.970635704696 17238915.970635700971 17238915.883807666600 17238915.974595572799 17238915.974595572799
60292.240176750 2023-12-14T05:45:51.271230+00:00 12345678.900037134066 12345678.900037081912 12345678.899982741103 12345678.899985415861 12345678.899985417724 17238915.502864584327 17238915.502864580601 17238915.594246380031 17238915.544756174088 17238915.544756174088
60292.240188335 2023-12-14T05:45:52.272130+00:00 12345678.899969173595 12345678.899969121441 12345678.900020156056 12345678.900054393336 12345678.900054393336 17238915.947067104280 17238915.947067100555 17238915.799578297883 17238915.853310585022 17238915.853310585022
60292.240199920 2023-12-14T05:45:53.273101+00:00 12345678.900012943894 12345678.900012893602 12345678.899981215596 12345678.899986065924 12345678.899986065924 17238915.727296099067 17238915.727296095341 17238915.920166354626 17238915.869403336197 17238915.869403332472
60292.240211449 2023-12-14T05:45:54.269138+00:00 12345678.900165425614 12345678.900165375322 12345678.899990171194 12345678.899984678254 12345678.899984678254 17238916.293608635664 17238916.293608631939 17238916.094823434949 17238916.217760521919 17238916.217760525644
60292.240223084 2023-12-14T05:45:55.274446+00:00 12345678.899928547442 12345678.899928495288 12345678.899988649413 12345678.899966409430 12345678.899966409430 17238915.872377987951 17238915.872377984226 17238915.973303787410 17238915.863647293299 17238915.863647293299
60292.240234792 2023-12-14T05:45:56.286036+00:00 12345678.899951791391 12345678.899951741099 12345678.900010507554 12345678.900028521195 12345678.900028521195 17238916.212593715638 17238916.212593711913 17238916.260679598898 17238916.250106114894 17238916.250106114894
60292.240246204 2023-12-14T05:45:57.271989+00:00 12345678.899937566370 12345678.899937514216 12345678.899999419227 12345678.899999164045 12345678.899999165908 17238916.290138669312 17238916.290138665587 17238916.284257493913 17238916.231662169099 17238916.231662172824
60292.240257861 2023-12-14T05:45:58.279160+00:00 12345678.900132603943 12345678.900132553652 12345678.900014383718 12345678.900034694001 12345678.900034695864 17238916.309876848012 17238916.309876844287 17238916.407625056803 17238916.314680375159 17238916.314680375159
60292.240269424 2023-12-14T05:45:59.278278+00:00 12345678.899874048308 12345678.899873996153 12345678.899997429922 12345678.900006579235 12345678.900006581098 17238916.430024545640 17238916.430024541914 17238916.386246524751 17238916.387374717742 17238916.387374714017
60292.240280920 2023-12-14T05:46:00.271500+00:00 12345678.900121595711 12345678.900121543556 12345678.899984808639 12345678.899971826002 12345678.899971824139 17238916.272469922900 17238916.272469919175 17238916.270175013691 17238916.340661745518 17238916.340661745518
60292.240293608 2023-12-14T05:46:01.367753+00:00 12345678.899906188250 12345678.899906136096 12345678.900003997609 12345678.899987673387 12345678.899987671524 17238916.544924743474 17238916.544924739748 17238916.369449939579 17238916.413687888533 17238916.413687884808
60292.240304108 2023-12-14T05:46:02.274927+00:00 12345678.900086576119 12345678.900086525828 12345678.899994736537 12345678.899986170232 12345678.899986172095 17238916.513748589903 17238916.513748586178 17238916.486145693809 17238916.478048462421 17238916.478048466146
60292.240315668 2023-12-14T05:46:03.273720+00:00 12345678.899974506348 12345678.899974454194 12345678.899979311973 12345678.899989211932 12345678.899989213794 17238916.412041086704 17238916.412041082978 17238916.515634365380 17238916.612848091871 17238916.612848091871
60292.240327110 2023-12-14T05:46:04.262275+00:00 12345678.899862300605 12345678.899862248451 12345678.899994282052 12345678.900009233505 12345678.900009233505 17238916.063641153276 17238916.063641149551 17238916.052125718445 17238915.763347372413 17238915.763347372413
60292.240338742 2023-12-14T05:46:05.267275+00:00 12345678.900011425838 12345678.900011375546 12345678.900014396757 12345678.900027101859 12345678.900027099997 17238916.280058939010 17238916.280058935285 17238916.432898987085 17238916.472609091550 17238916.472609091550
60292.240350266 2023-12-14T05:46:06.262978+00:00 12345678.900006482378 12345678.900006430224 12345678.900028031319 12345678.900014100596 12345678.900014100596 17238916.341339897364 17238916.341339893639 17238916.253237936646 17238916.330707937479 17238916.330707937479
60292.240361866 2023-12-14T05:46:07.265226+00:00 12345678.900022793561 12345678.900022741407 12345678.899998174980 12345678.899989526719 12345678.899989524856 17238916.213275823742 17238916.213275820017 17238916.193669728935 17238916.316650684923 17238916.316650684923
60292.240373426 2023-12-14T05:46:08.263966+00:00 12345678.900065058842 12345678.900065008551 12345678.900001363829 12345678.900017468259 12345678.900017466396 17238916.486743099988 17238916.486743099988 17238916.449655465782 17238916.397312056273 17238916.397312056273
60292.240385020 2023-12-14T05:46:09.265700+00:00 12345678.900042446330 12345678.900042396039 12345678.900004072115 12345678.900001714006 12345678.900001714006 17238916.480845920742 17238916.480845917016 17238916.472112987190 17238916.340831264853 17238916.340831264853
60292.240396603 2023-12-14T05:46:10.266547+00:00 12345678.899962039664 12345678.899961987510 12345678.899980340153 12345678.899952711537 12345678.899952709675 17238915.974390070885 17238915.974390070885 17238916.007783632725 17238915.949006445706 17238915.949006445706
60292.240408148 2023-12-14T05:46:11.263986+00:00 12345678.899999607354 12345678.899999557063 12345678.899984482676 12345678.900005081668 12345678.900005079806 17238916.314088303596 17238916.314088299870 17238916.228200241923 17238916.347379062325 17238916.347379066050
60292.240419713 2023-12-14T05:46:12.263176+00:00 12345678.899878747761 12345678.899878697470 12345678.899975053966 12345678.899970402941 12345678.899970401078 17238916.211288888007 17238916.211288884282 17238916.297967892140 17238916.300877422094 17238916.300877422094
60292.240431282 2023-12-14T05:46:13.262792+00:00 12345678.900123424828 12345678.900123372674 12345678.899996686727 12345678.899992601946 12345678.899992601946 17238916.348551250994 17238916.348551247269 17238916.403215970844 17238916.424675107002 17238916.424675107002
60292.240442859 2023-12-14T05:46:14.263002+00:00 12345678.899919673800 12345678.899919623509 12345678.900000197813 12345678.900011179969 12345678.900011178106 17238916.540251404047 17238916.540251404047 17238916.486726760864 17238916.527570784092 17238916.527570784092
60292.240454435 2023-12-14T05:46:15.263162+00:00 12345678.899946440011 12345678.899946389720 12345678.900004146621 12345678.900014193729 12345678.900014193729 17238916.373872693628 17238916.373872689903 17238916.433038726449 17238916.456882167608 17238916.456882171333
60292.240466004 2023-12-14T05:46:16.262724+00:00 12345678.900090042502 12345678.900089990348 12345678.900020789355 12345678.900008682162 12345678.900008684024 17238916.802380371839 17238916.802380371839 17238916.673659618944 17238916.772213175893 17238916.772213179618
60292.240477569 2023-12-14T05:46:17.261976+00:00 12345678.900066578761 12345678.900066528469 12345678.900002999231 12345678.899996535853 12345678.899996535853 17238916.741607885808 17238916.741607882082 17238916.880434677005 17238916.853446502239 17238916.853446502239
60292.240489151 2023-12-14T05:46:18.262651+00:00 12345678.899897117168 12345678.899897065014 12345678.899995287880 12345678.900004902855 12345678.900004900992 17238916.933745209128 17238916.933745205402 17238916.858552206308 17238916.856924965978 17238916.856924965978
60292.240500733 2023-12-14T05:46:19.263347+00:00 12345678.899999493733 12345678.899999441579 12345678.900010991842 12345678.900020947680 12345678.900020947680 17238916.320401914418 17238916.320401910692 17238916.425953082740 17238916.374208420515 17238916.374208420515
60292.240512306 2023-12-14T05:46:20.263215+00:00 12345678.900144977495 12345678.900144925341 12345678.899994837120 12345678.899999577552 12345678.899999579415 17238916.967739295214 17238916.967739291489 17238916.804183874279 17238916.994122751057 17238916.994122751057
60292.240523879 2023-12-14T05:46:21.263185+00:00 12345678.899872297421 12345678.899872245267 12345678.899999760091 12345678.899998605251 12345678.899998605251 17238916.618453964591 17238916.618453960866 17238916.704527352005 17238916.605558667332 17238916.605558671057
60292.240535421 2023-12-14T05:46:22.260416+00:00 12345678.900083957240 12345678.900083906949 12345678.899997284636 12345678.899979149923 12345678.899979151785 17238916.713093906641 17238916.713093902916 17238916.687079582363 17238916.707742191851 17238916.707742191851
60292.240547028 2023-12-14T05:46:23.263273+00:00 12345678.900019263849 12345678.900019211695 12345678.899984065443 12345678.899989554659 12345678.899989554659 17238916.608240876347 17238916.608240872622 17238916.673408836126 17238916.653206940740 17238916.653206940740
60292.240558627 2023-12-14T05:46:24.265331+00:00 12345678.899846117944 12345678.899846067652 12345678.899994989857 12345678.900003759190 12345678.900003757328 17238916.682131212205 17238916.682131208479 17238916.641255266964 17238916.683819688857 17238916.683819688857
60292.240570176 2023-12-14T05:46:25.263222+00:00 12345678.900072690099 12345678.900072639808 12345678.899996941909 12345678.900004593655 12345678.900004593655 17238916.338037844747 17238916.338037841022 17238916.456540845335 17238916.360231701285 17238916.360231701285
60292.240581818 2023-12-14T05:46:26.269057+00:00 12345678.900034284219 12345678.900034232065 12345678.899991763756 12345678.899987129495 12345678.899987131357 17238916.772508502007 17238916.772508498281 17238916.672054130584 17238916.690130218863 17238916.690130218863
60292.240593489 2023-12-14T05:46:27.277461+00:00 12345678.899960402399 12345678.899960350245 12345678.899999791756 12345678.900012765080 12345678.900012766942 17238916.797452758998 17238916.797452755272 17238916.825958952308 17238916.908050119877 17238916.908050119877
60292.240604903 2023-12-14T05:46:28.263598+00:00 12345678.899888083339 12345678.899888033047 12345678.900007953867 12345678.899994133040 12345678.899994134903 17238917.065981574357 17238917.065981570631 17238916.987760137767 17238917.051991183311 17238917.051991187036
60292.240616642 2023-12-14T05:46:29.277843+00:00 12345678.900028862059 12345678.900028809905 12345678.900009842589 12345678.899993667379 12345678.899993667379 17238916.742551691830 17238916.742551688105 17238916.669305909425 17238916.530130147934 17238916.530130147934
60292.240628118 2023-12-14T05:46:30.269391+00:00 12345678.900127520785 12345678.900127470493 12345678.899990556762 12345678.899978399277 12345678.899978399277 17238916.870738778263 17238916.870738774538 17238916.987781219184 17238917.127691559494 17238917.127691559494
60292.240639823 2023-12-14T05:46:31.280685+00:00 12345678.899901671335 12345678.899901619181 12345678.899991186336 12345678.899995695800 12345678.899995697662 17238916.850775528699 17238916.850775524974 17238916.853616159409 17238916.778392005712 17238916.778392005712
60292.240651467 2023-12-14T05:46:32.286788+00:00 12345678.899994101375 12345678.899994051084 12345678.900013087317 12345678.900040870532 12345678.900040868670 17238916.885900609195 17238916.885900605470 17238916.892402917147 17238916.964353211224 17238916.964353211224
60292.240662771 2023-12-14T05:46:33.263448+00:00 12345678.900002414361 12345678.900002364069 12345678.899988647550 12345678.899997945875 12345678.899997944012 17238916.884990330786 17238916.884990327060 17238916.750316597521 17238916.733756273985 17238916.733756273985
60292.240674336 2023-12-14T05:46:34.262667+00:00 12345678.900014385581 12345678.900014335290 12345678.899967784062 12345678.899966379628 12345678.899966379628 17238916.736048068851 17238916.736048065126 17238916.778659489006 17238916.773679696023 17238916.773679696023
60292.240685913 2023-12-14T05:46:35.262847+00:00 12345678.900022942573 12345678.900022890419 12345678.899998771027 12345678.900048362091 12345678.900048365816 17238916.660259500146 17238916.660259496421 17238916.679129548371 17238916.660964414477 17238916.660964414477
60292.240697507 2023-12-14T05:46:36.264616+00:00 12345678.899958463386 12345678.899958413094 12345678.899982171133 12345678.900018105283 12345678.900018107146 17238916.918551951647 17238916.918551947922 17238916.972596436739 17238917.000449471176 17238917.000449471176
60292.240709064 2023-12-14T05:46:37.263090+00:00 12345678.900023568422 12345678.900023518130 12345678.899990325794 12345678.899992603809 12345678.899992603809 17238917.044679321349 17238917.044679317623 17238916.952431466430 17238916.876630220562 17238916.876630220562
60292.240720649 2023-12-14T05:46:38.264052+00:00 12345678.899989400059 12345678.899989347905 12345678.899992723018 12345678.899976629764 12345678.899976629764 17238916.637108840048 17238916.637108836323 17238916.741710335016 17238916.721898689866 17238916.721898689866
60292.240732282 2023-12-14T05:46:39.269170+00:00 12345678.899978395551 12345678.899978343397 12345678.900019364432 12345678.900045262650 12345678.900045260787 17238916.540818095207 17238916.540818091482 17238916.541572969407 17238916.639595750719 17238916.639595750719
60292.240743868 2023-12-14T05:46:40.270184+00:00 12345678.900018692017 12345678.900018639863 12345678.900013057515 12345678.900028310716 12345678.900028310716 17238916.479175642133 17238916.479175638407 17238916.509875331074 17238916.544423174113 17238916.544423174113
60292.240755359 2023-12-14T05:46:41.262983+00:00 12345678.900072995573 12345678.900072943419 12345678.899998484179 12345678.900019409135 12345678.900019409135 17238916.524393294007 17238916.524393290281 17238916.527266193181 17238916.313264995813 17238916.313264995813
60292.240767112 2023-12-14T05:46:42.278497+00:00 12345678.899863909930 12345678.899863859639 12345678.900015294552 12345678.900012742728 12345678.900012742728 17238916.922333747149 17238916.922333743423 17238916.858986645937 17238917.049639258534 17238917.049639258534
60292.240778698 2023-12-14T05:46:43.279459+00:00 12345678.900120310485 12345678.900120260194 12345678.899999456480 12345678.900026842952 12345678.900026842952 17238916.636265158653 17238916.636265154928 17238916.610089700669 17238916.665098745376 17238916.665098745376
60292.240790205 2023-12-14T05:46:44.273681+00:00 12345678.899956690148 12345678.899956637993 12345678.899985359982 12345678.900017650798 12345678.900017652661 17238916.819339431822 17238916.819339428097 17238916.791805647314 17238916.797228578478 17238916.797228578478
60292.240801729 2023-12-14T05:46:45.269380+00:00 12345678.899999132380 12345678.899999080226 12345678.899996625260 12345678.900050466880 12345678.900050466880 17238916.960309863091 17238916.960309859365 17238917.047663450241 17238917.049233503640 17238917.049233503640
60292.240813236 2023-12-14T05:46:46.263610+00:00 12345678.899956922978 12345678.899956870824 12345678.899984681979 12345678.899978931993 12345678.899978931993 17238916.926809456199 17238916.926809452474 17238916.929314471781 17238916.885597176850 17238916.885597180575
60292.240824916 2023-12-14T05:46:47.272764+00:00 12345678.900047156960 12345678.900047104806 12345678.899992046878 12345678.899968983606 12345678.899968985468 17238916.825006470084 17238916.825006466359 17238916.753674831241 17238916.744950573891 17238916.744950573891
60292.240836506 2023-12-14T05:46:48.274077+00:00 12345678.900025220588 12345678.900025168434 12345678.900017378852 12345678.900038946420 12345678.900038946420 17238916.881658270955 17238916.881658267230 17238916.900765873492 17238917.033303409815 17238917.033303409815
60292.240848170 2023-12-14T05:46:49.281914+00:00 12345678.899863878265 12345678.899863827974 12345678.899970807135 12345678.899973861873 12345678.899973858148 17238916.549541208893 17238916.549541205168 17238916.688152048737 17238916.528865650296 17238916.528865646571
60292.240859803 2023-12-14T05:46:50.286959+00:00 12345678.899991670623 12345678.899991620332 12345678.900016868487 12345678.900043968111 12345678.900043966249 17238917.162974517792 17238917.162974514067 17238917.074771687388 17238917.026300713420 17238917.026300713420
60292.240871266 2023-12-14T05:46:51.277332+00:00 12345678.900057470426 12345678.900057420135 12345678.900010678917 12345678.900016648695 12345678.900016648695 17238917.224034622312 17238917.224034618586 17238917.169352132827 17238917.193480595946 17238917.193480599672
60292.240882759 2023-12-14T05:46:52.270419+00:00 12345678.900027915835 12345678.900027863681 12345678.899988956749 12345678.899980103597 12345678.899980103597 17238916.948645971715 17238916.948645967990 17238916.930840834975 17238916.962479591370 17238916.962479595095
60292.240894412 2023-12-14T05:46:53.277216+00:00 12345678.899947015569 12345678.899946963415 12345678.899993252009 12345678.899996403605 12345678.899996405467 17238916.683210890740 17238916.683210887015 17238916.728492341936 17238916.743603393435 17238916.743603393435
60292.240905995 2023-12-14T05:46:54.277912+00:00 12345678.900114728138 12345678.900114677846 12345678.900015039369 12345678.899994453415 12345678.899994453415 17238916.777305725962 17238916.777305722237 17238916.721638333052 17238916.727338906378 17238916.727338906378
60292.240917577 2023-12-14T05:46:55.278687+00:00 12345678.899998679757 12345678.899998629466 12345678.899991393089 12345678.899975968525 12345678.899975968525 17238916.738548871130 17238916.738548871130 17238916.796480171382 17238916.648427803069 17238916.648427803069
60292.240929128 2023-12-14T05:46:56.276672+00:00 12345678.899877028540 12345678.899876976386 12345678.899987835437 12345678.899992441759 12345678.899992439896 17238917.083717949688 17238917.083717945963 17238916.981652427465 17238917.059889964759 17238917.059889964759
60292.240940696 2023-12-14T05:46:57.276108+00:00 12345678.899951986969 12345678.899951936677 12345678.899991523474 12345678.900012457743 12345678.900012457743 17238916.743558108807 17238916.743558105081 17238916.853299718350 17238916.818092636764 17238916.818092633039
60292.240952218 2023-12-14T05:46:58.271606+00:00 12345678.900083977729 12345678.900083927438 12345678.899997122586 12345678.900018047541 12345678.900018045679 17238917.011923078448 17238917.011923078448 17238917.031183853745 17238917.015754722059 17238917.015754722059
60292.240963705 2023-12-14T05:46:59.264092+00:00 12345678.900034332648 12345678.900034282357 12345678.899980578572 12345678.899977387860 12345678.899977389723 17238917.326402056962 17238917.326402053237 17238917.157956849784 17238917.266496259719 17238917.266496259719
60292.240975429 2023-12-14T05:47:00.277109+00:00 12345678.900041682646 12345678.900041632354 12345678.900006584823 12345678.899993745610 12345678.899993747473 17238917.069425024092 17238917.069425020367 17238917.150005083531 17238917.113018538803 17238917.113018538803
60292.240987010 2023-12-14T05:47:01.277695+00:00 12345678.900006016716 12345678.900005966425 12345678.899999050424 12345678.899966534227 12345678.899966534227 17238917.255663670599 17238917.255663666874 17238917.424102772027 17238917.428342573345 17238917.428342573345
60292.240998673 2023-12-14T05:47:02.285386+00:00 12345678.899919310585 12345678.899919260293 12345678.900016024709 12345678.899981496856 12345678.899981494993 17238917.563798066229 17238917.563798062503 17238917.541208989918 17238917.658653888851 17238917.658653888851
60292.241010023 2023-12-14T05:47:03.265966+00:00 12345678.899920910597 12345678.899920858443 12345678.899989724159 12345678.899998798966 12345678.899998800829 17238917.502157501876 17238917.502157498151 17238917.408686865121 17238917.399092182517 17238917.399092182517
60292.241021561 2023-12-14T05:47:04.262869+00:00 12345678.900075800717 12345678.900075750425 12345678.899985218421 12345678.899978462607 12345678.899978462607 17238917.767805758864 17238917.767805758864 17238917.725969627500 17238917.820127971470 17238917.820127971470
60292.241033161 2023-12-14T05:47:05.265100+00:00 12345678.899909827858 12345678.899909777567 12345678.899972561747 12345678.899950988591 12345678.899950986728 17238917.815397992730 17238917.815397989005 17238917.756155569106 17238917.792753607035 17238917.792753607035
60292.241044719 2023-12-14T05:47:06.263730+00:00 12345678.900028804317 12345678.900028754026 12345678.900003120303 12345678.899995965883 12345678.899995964020 17238917.246254857630 17238917.246254857630 17238917.467516861856 17238917.459797415882 17238917.459797415882
60292.241056321 2023-12-14T05:47:07.266149+00:00 12345678.899937922135 12345678.899937871844 12345678.899999706075 12345678.899991227314 12345678.899991227314 17238917.310969062150 17238917.310969058424 17238917.233026314527 17238917.114020142704 17238917.114020142704
60292.241067851 2023-12-14T05:47:08.262318+00:00 12345678.900069342926 12345678.900069292635 12345678.899984540418 12345678.899984041229 12345678.899984041229 17238917.740371607244 17238917.740371603519 17238917.675280258060 17238917.723842743784 17238917.723842743784
60292.241079457 2023-12-14T05:47:09.265066+00:00 12345678.899892181158 12345678.899892130867 12345678.899988558143 12345678.899988539517 12345678.899988539517 17238917.633459772915 17238917.633459769189 17238917.763804268092 17238917.785935021937 17238917.785935021937
60292.241091003 2023-12-14T05:47:10.262689+00:00 12345678.899977259338 12345678.899977207184 12345678.899998271838 12345678.900014393032 12345678.900014391169 17238918.127308975905 17238918.127308972180 17238918.041828043759 17238918.088406436145 17238918.088406436145
60292.241102611 2023-12-14T05:47:11.265550+00:00 12345678.900055501610 12345678.900055449456 12345678.899991253391 12345678.900018816814 12345678.900018820539 17238917.745208859444 17238917.745208855718 17238917.801454197615 17238917.660841997713 17238917.660841997713
60292.241114164 2023-12-14T05:47:12.263776+00:00 12345678.899965750054 12345678.899965699762 12345678.900008710101 12345678.900002822280 12345678.900002820417 17238917.659212980419 17238917.659212976694 17238917.645480934530 17238917.674881007522 17238917.674881007522
60292.241125904 2023-12-14T05:47:13.278064+00:00 12345678.900112651289 12345678.900112600997 12345678.900017490610 12345678.900022821501 12345678.900022821501 17238918.057168226689 17238918.057168222964 17238917.941697668284 17238918.029661424458 17238918.029661424458
60292.241137405 2023-12-14T05:47:14.271791+00:00 12345678.900049464777 12345678.900049414486 12345678.900001026690 12345678.900009756908 12345678.900009755045 17238917.526447083801 17238917.526447080076 17238917.569762147963 17238917.543685853481 17238917.543685853481
60292.241149039 2023-12-14T05:47:15.277016+00:00 12345678.899980861694 12345678.899980809540 12345678.900002773851 12345678.899982776493 12345678.899982776493 17238917.018663432449 17238917.018663428724 17238917.071161616594 17238917.123169559985 17238917.123169559985
60292.241160615 2023-12-14T05:47:16.277123+00:00 12345678.899994349107 12345678.899994298816 12345678.899983529001 12345678.899966297671 12345678.899966295809 17238917.046639963984 17238917.046639960259 17238917.027284115553 17238916.950608722866 17238916.950608722866
60292.241172035 2023-12-14T05:47:17.263831+00:00 12345678.899932937697 12345678.899932887405 12345678.899996463209 12345678.900010176003 12345678.900010174140 17238917.561084032059 17238917.561084028333 17238917.388036534190 17238917.419049967080 17238917.419049970806
60292.241183766 2023-12-14T05:47:18.277393+00:00 12345678.899925014004 12345678.899924963713 12345678.899983499199 12345678.900000795722 12345678.900000797585 17238917.225804004818 17238917.225804001093 17238917.261370431632 17238917.234312471002 17238917.234312471002
60292.241195246 2023-12-14T05:47:19.269265+00:00 12345678.899995699525 12345678.899995647371 12345678.900003412738 12345678.900003783405 12345678.900003785267 17238917.105440910906 17238917.105440907180 17238917.247908614576 17238917.167486250401 17238917.167486250401
60292.241206822 2023-12-14T05:47:20.269442+00:00 12345678.900153696537 12345678.900153644383 12345678.899984410033 12345678.899978414178 12345678.899978414178 17238917.769376855344 17238917.769376851618 17238917.706948690116 17238917.765939254314 17238917.765939254314
60292.241218396 2023-12-14T05:47:21.269360+00:00 12345678.899889379740 12345678.899889327586 12345678.899996312335 12345678.899985935539 12345678.899985933676 17238917.573604352772 17238917.573604349047 17238917.511465564370 17238917.475983183831 17238917.475983183831
60292.241229971 2023-12-14T05:47:22.269484+00:00 12345678.900063090026 12345678.900063037872 12345678.900006480515 12345678.900009121746 12345678.900009119883 17238917.462361413985 17238917.462361410260 17238917.580727204680 17238917.571385141462 17238917.571385141462
60292.241241632 2023-12-14T05:47:23.277047+00:00 12345678.899966405705 12345678.899966355413 12345678.899997977540 12345678.900009980425 12345678.900009982288 17238917.844247408211 17238917.844247404486 17238917.762616269290 17238917.864357132465 17238917.864357132465
60292.241253192 2023-12-14T05:47:24.275777+00:00 12345678.899958662689 12345678.899958610535 12345678.900002539158 12345678.899975020438 12345678.899975020438 17238917.254669252783 17238917.254669249058 17238917.331891220063 17238917.284019894898 17238917.284019894898
60292.241264861 2023-12-14T05:47:25.284006+00:00 12345678.899963937700 12345678.899963887408 12345678.899998027831 12345678.899968307465 12345678.899968307465 17238917.295164659619 17238917.295164655894 17238917.333348590881 17238917.237303439528 17238917.237303439528
60292.241276275 2023-12-14T05:47:26.270179+00:00 12345678.899992469698 12345678.899992419407 12345678.900012105703 12345678.900004414842 12345678.900004412979 17238918.009621366858 17238918.009621363133 17238917.937065768987 17238918.083274725825 17238918.083274725825
60292.241287853 2023-12-14T05:47:27.270476+00:00 12345678.900065740570 12345678.900065690279 12345678.900000471622 12345678.900016713887 12345678.900016715750 17238918.099885120988 17238918.099885117263 17238918.017858289182 17238917.992790676653 17238917.992790676653
60292.241299464 2023-12-14T05:47:28.273687+00:00 12345678.900047102943 12345678.900047052652 12345678.899975972250 12345678.899974424392 12345678.899974424392 17238917.755389615893 17238917.755389615893 17238917.887407734990 17238917.778872732073 17238917.778872735798
60292.241311102 2023-12-14T05:47:29.279178+00:00 12345678.900036305189 12345678.900036253035 12345678.900004507974 12345678.900014746934 12345678.900014745072 17238918.048633921891 17238918.048633918166 17238918.107120018452 17238918.119889721274 17238918.119889721274
60292.241322495 2023-12-14T05:47:30.263528+00:00 12345678.899954941124 12345678.899954888970 12345678.899997768924 12345678.900012565777 12345678.900012563914 17238918.421002656221 17238918.421002652496 17238918.404877074063 17238918.529904961586 17238918.529904961586
60292.241334249 2023-12-14T05:47:31.279125+00:00 12345678.899956084788 12345678.899956032634 12345678.899999087676 12345678.900006406009 12345678.900006406009 17238918.208552811295 17238918.208552807570 17238918.173525471240 17238918.189445927739 17238918.189445927739
60292.241345719 2023-12-14T05:47:32.270164+00:00 12345678.899932025000 12345678.899931974709 12345678.899990374222 12345678.899973468855 12345678.899973468855 17238918.122802797705 17238918.122802793980 17238918.054633304477 17238918.120143610984 17238918.120143610984
60292.241357362 2023-12-14T05:47:33.276078+00:00 12345678.900085097179 12345678.900085045025 12345678.900007236749 12345678.900002162904 12345678.900002164766 17238917.976836640388 17238917.976836636662 17238918.066905137151 17238918.170731205493 17238918.170731205493
60292.241368918 2023-12-14T05:47:34.274509+00:00 12345678.899890249595 12345678.899890197441 12345678.899980826303 12345678.899977253750 12345678.899977251887 17238918.139542073011 17238918.139542069286 17238917.983587402850 17238917.930720619857 17238917.930720619857
60292.241380446 2023-12-14T05:47:35.270533+00:00 12345678.900140386075 12345678.900140333921 12345678.900016842410 12345678.900040231645 12345678.900040231645 17238918.034994032234 17238918.034994028509 17238918.165954995900 17238918.241222947836 17238918.241222947836
60292.241392007 2023-12-14T05:47:36.269363+00:00 12345678.899908762425 12345678.899908712134 12345678.900022255257 12345678.900038531050 12345678.900038529187 17238918.209596101195 17238918.209596097469 17238918.163094546646 17238918.109534393996 17238918.109534393996
60292.241403698 2023-12-14T05:47:37.279486+00:00 12345678.900021139532 12345678.900021089241 12345678.899994542822 12345678.899986099452 12345678.899986101314 17238918.190395656973 17238918.190395653248 17238918.136971902102 17238918.227257430553 17238918.227257430553
60292.241415086 2023-12-14T05:47:38.263434+00:00 12345678.900074869394 12345678.900074819103 12345678.899983050302 12345678.899988433346 12345678.899988435209 17238917.740609031171 17238917.740609027445 17238917.927386511117 17238918.001453436911 17238918.001453436911
60292.241426706 2023-12-14T05:47:39.267387+00:00 12345678.900010449812 12345678.900010399520 12345678.899987276644 12345678.900030747056 12345678.900030745193 17238917.985876403749 17238917.985876400024 17238917.857247356325 17238917.981317728758 17238917.981317728758
60292.241438302 2023-12-14T05:47:40.269280+00:00 12345678.899930130690 12345678.899930080399 12345678.899985611439 12345678.899986017495 12345678.899986017495 17238917.568124651909 17238917.568124648184 17238917.662469118834 17238917.649488549680 17238917.649488549680
60292.241449981 2023-12-14T05:47:41.278369+00:00 12345678.899922076613 12345678.899922026321 12345678.900007981807 12345678.900003116578 12345678.900003116578 17238917.971066046506 17238917.971066042781 17238917.941258460283 17238918.013252958655 17238918.013252958655
60292.241461542 2023-12-14T05:47:42.277232+00:00 12345678.900081535801 12345678.900081483647 12345678.899977898225 12345678.899945812300 12345678.899945814162 17238918.214316554368 17238918.214316550642 17238918.022732272744 17238917.945728827268 17238917.945728827268
60292.241473009 2023-12-14T05:47:43.268000+00:00 12345678.899954222143 12345678.899954171851 12345678.899996751919 12345678.899977069348 12345678.899977069348 17238917.928308535367 17238917.928308531642 17238918.147987700999 17238918.225996505469 17238918.225996505469
60292.241484684 2023-12-14T05:47:44.276706+00:00 12345678.899980099872 12345678.899980049580 12345678.900003306568 12345678.900005176663 12345678.900005176663 17238918.351795852184 17238918.351795848459 17238918.133225906640 17238918.222833059728 17238918.222833059728
60292.241496171 2023-12-14T05:47:45.269204+00:00 12345678.900017293170 12345678.900017241016 12345678.899998182431 12345678.899983568117 12345678.899983569980 17238917.744641061872 17238917.744641058147 17238917.900205276906 17238917.694238677621 17238917.694238677621
60292.241507761 2023-12-14T05:47:46.270532+00:00 12345678.899961430579 12345678.899961378425 12345678.900009550154 12345678.900008253753 12345678.900008253753 17238918.402074396610 17238918.402074392885 17238918.182427875698 17238918.229783527553 17238918.229783527553
60292.241519318 2023-12-14T05:47:47.269053+00:00 12345678.899962248281 12345678.899962196127 12345678.900002848357 12345678.900022691116 12345678.900022687390 17238917.779781740159 17238917.779781736434 17238917.927891418338 17238917.873373702168 17238917.873373702168
60292.241530830 2023-12-14T05:47:48.263710+00:00 12345678.900088468567 12345678.900088416412 12345678.900001933798 12345678.900017807260 12345678.900017807260 17238917.775688145310 17238917.775688141584 17238917.838903773576 17238917.834144584835 17238917.834144588560
60292.241542586 2023-12-14T05:47:49.279436+00:00 12345678.900097675622 12345678.900097623467 12345678.900006154552 12345678.900017762557 12345678.900017762557 17238917.860192950815 17238917.860192950815 17238917.830149117857 17238917.666622441262 17238917.666622441262
60292.241554206 2023-12-14T05:47:50.283416+00:00 12345678.899820160121 12345678.899820107967 12345678.899986557662 12345678.899972956628 12345678.899972952902 17238918.208966009319 17238918.208966005594 17238918.201580431312 17238918.450093492866 17238918.450093492866
60292.241565706 2023-12-14T05:47:51.276988+00:00 12345678.900149146095 12345678.900149095803 12345678.899992369115 12345678.899977227673 12345678.899977227673 17238917.506760802120 17238917.506760798395 17238917.581610292196 17238917.425957541913 17238917.425957541913
60292.241577279 2023-12-14T05:47:52.276938+00:00 12345678.899886950850 12345678.899886898696 12345678.899993341416 12345678.900014625862 12345678.900014622137 17238917.843485072255 17238917.843485068530 17238917.849927268922 17238917.732741564512 17238917.732741564512
60292.241588771 2023-12-14T05:47:53.269827+00:00 12345678.900049425662 12345678.900049375370 12345678.899993157014 12345678.899999702349 12345678.899999706075 17238918.219233684242 17238918.219233680516 17238918.238320328295 17238918.388566907495 17238918.388566907495
60292.241600392 2023-12-14T05:47:54.273893+00:00 12345678.900032734498 12345678.900032684207 12345678.899998655543 12345678.899981912225 12345678.899981910363 17238918.112147331238 17238918.112147327513 17238918.164906542748 17238918.254403147846 17238918.254403147846
60292.241611966 2023-12-14T05:47:55.273864+00:00 12345678.899963177741 12345678.899963127449 12345678.899990485981 12345678.899981997907 12345678.899981999770 17238918.876797422767 17238918.876797419041 17238918.632856786251 17238918.640188839287 17238918.640188839287
60292.241623501 2023-12-14T05:47:56.270519+00:00 12345678.900032615289 12345678.900032563135 12345678.900024788454 12345678.900017151609 12345678.900017151609 17238918.351901404560 17238918.351901400834 17238918.579495042562 17238918.420233622193 17238918.420233622193
60292.241635214 2023-12-14T05:47:57.282459+00:00 12345678.900032756850 12345678.900032704696 12345678.899991478771 12345678.899979999289 12345678.899980001152 17238918.673458930105 17238918.673458926380 17238918.536570582539 17238918.515927739441 17238918.515927739441
60292.241646635 2023-12-14T05:47:58.269255+00:00 12345678.899972530082 12345678.899972479790 12345678.900010617450 12345678.900013763458 12345678.900013765320 17238918.584592062980 17238918.584592062980 17238918.703685071319 17238918.775903712958 17238918.775903709233
60292.241658290 2023-12-14T05:47:59.276281+00:00 12345678.899889927357 12345678.899889875203 12345678.899974638596 12345678.899966668338 12345678.899966670200 17238918.805073663592 17238918.805073659867 17238918.644661739469 17238918.669115196913 17238918.669115196913
60292.241669863 2023-12-14T05:48:00.276172+00:00 12345678.900096261874 12345678.900096209720 12345678.900007108226 12345678.900013007224 12345678.900013007224 17238918.554924305528 17238918.554924301803 17238918.685004435480 17238918.640533920377 17238918.640533920377
60292.241681300 2023-12-14T05:48:01.264275+00:00 12345678.899983860552 12345678.899983808398 12345678.899996947497 12345678.900002989918 12345678.900002989918 17238918.894136156887 17238918.894136153162 17238918.808072779328 17238918.878681972623 17238918.878681972623
60292.241693255 2023-12-14T05:48:02.297189+00:00 12345678.899916239083 12345678.899916186929 12345678.899988690391 12345678.899981090799 12345678.899981092662 17238918.764821160585 17238918.764821156859 17238918.750253390521 17238918.735278610140 17238918.735278610140
60292.241704456 2023-12-14T05:48:03.265012+00:00 12345678.900069538504 12345678.900069488212 12345678.899977536872 12345678.899978892878 12345678.899978894740 17238918.621070034802 17238918.621070031077 17238918.773983102292 17238918.771228320897 17238918.771228320897
60292.241716019 2023-12-14T05:48:04.264055+00:00 12345678.899947887287 12345678.899947836995 12345678.900007216260 12345678.899991352111 12345678.899991353974 17238918.835801437497 17238918.835801433772 17238918.719733871520 17238918.779748965055 17238918.779748965055
60292.241727583 2023-12-14T05:48:05.263164+00:00 12345678.900064077228 12345678.900064025074 12345678.900002596900 12345678.899983275682 12345678.899983273819 17238918.730274718255 17238918.730274714530 17238918.700142890215 17238918.674089822918 17238918.674089822918
60292.241739152 2023-12-14T05:48:06.262759+00:00 12345678.899899922311 12345678.899899870157 12345678.900030132383 12345678.900031147525 12345678.900031147525 17238919.005852218717 17238919.005852214992 17238918.979795459658 17238919.045717816800 17238919.045717816800
60292.241750738 2023-12-14T05:48:07.263756+00:00 12345678.900087298825 12345678.900087246671 12345678.899996278808 12345678.899998504668 12345678.899998502806 17238918.709011949599 17238918.709011945873 17238918.844593882561 17238918.910191282630 17238918.910191282630
60292.241762310 2023-12-14T05:48:08.263584+00:00 12345678.899905463681 12345678.899905413389 12345678.899996628985 12345678.899981966242 12345678.899981964380 17238918.976905897260 17238918.976905893534 17238918.891084533185 17238918.990485236049 17238918.990485236049
60292.241773889 2023-12-14T05:48:09.264039+00:00 12345678.900144474581 12345678.900144422427 12345678.899977764115 12345678.899996260181 12345678.899996260181 17238919.121225815266 17238919.121225811541 17238919.050659589469 17238919.033722795546 17238919.033722795546
60292.241785442 2023-12-14T05:48:10.262252+00:00 12345678.899875713512 12345678.899875661358 12345678.900000456721 12345678.899996897206 12345678.899996895343 17238918.589048106223 17238918.589048102498 17238918.630146879703 17238918.491897974163 17238918.491897977889
60292.241797059 2023-12-14T05:48:11.265903+00:00 12345678.900058312342 12345678.900058260188 12345678.899994418025 12345678.899999974295 12345678.899999974295 17238918.500910986215 17238918.500910982490 17238918.439644694328 17238918.382964018732 17238918.382964015007
60292.241808798 2023-12-14T05:48:12.280162+00:00 12345678.899972621351 12345678.899972571060 12345678.899992810562 12345678.899959649891 12345678.899959649891 17238918.432582434267 17238918.432582430542 17238918.512305498123 17238918.596458848566 17238918.596458848566
60292.241820353 2023-12-14T05:48:13.278516+00:00 12345678.900042524561 12345678.900042472407 12345678.899984860793 12345678.899958450347 12345678.899958452210 17238918.228240050375 17238918.228240046650 17238918.252928771079 17238918.312228720635 17238918.312228720635
60292.241831756 2023-12-14T05:48:14.263748+00:00 12345678.899925723672 12345678.899925673380 12345678.900008894503 12345678.900011368096 12345678.900011366233 17238918.074901614338 17238918.074901610613 17238918.161922208965 17238918.040371440351 17238918.040371440351
60292.241843395 2023-12-14T05:48:15.269304+00:00 12345678.899957489222 12345678.899957437068 12345678.899978356436 12345678.899963311851 12345678.899963311851 17238918.632675930858 17238918.632675927132 17238918.408740583807 17238918.402601197362 17238918.402601197362
60292.241855048 2023-12-14T05:48:16.276137+00:00 12345678.900070562959 12345678.900070510805 12345678.900025472045 12345678.900031184778 12345678.900031186640 17238918.115783262998 17238918.115783259273 17238918.334046598524 17238918.187299631536 17238918.187299631536
60292.241866544 2023-12-14T05:48:17.269381+00:00 12345678.900017442182 12345678.900017391890 12345678.900010583922 12345678.899978825822 12345678.899978823960 17238918.530888747424 17238918.530888743699 17238918.383182659745 17238918.406485594809 17238918.406485594809
60292.241878190 2023-12-14T05:48:18.275584+00:00 12345678.900026395917 12345678.900026343763 12345678.900018440560 12345678.900032300502 12345678.900032300502 17238918.446716312319 17238918.446716308594 17238918.571098312736 17238918.701925616711 17238918.701925616711
60292.241889617 2023-12-14T05:48:19.262940+00:00 12345678.899889336899 12345678.899889284745 12345678.899981854483 12345678.899993423373 12345678.899993421510 17238918.578757539392 17238918.578757535666 17238918.509858127683 17238918.497610140592 17238918.497610140592
60292.241901284 2023-12-14T05:48:20.270946+00:00 12345678.900136239827 12345678.900136189535 12345678.899992173538 12345678.899977454916 12345678.899977453053 17238918.523766141385 17238918.523766137660 17238918.463525123894 17238918.393290739506 17238918.393290739506
60292.241912948 2023-12-14T05:48:21.278705+00:00 12345678.899867974222 12345678.899867922068 12345678.899998728186 12345678.899995507672 12345678.899995507672 17238918.622588563710 17238918.622588559985 17238918.638581886888 17238918.536101829261 17238918.536101829261
60292.241924442 2023-12-14T05:48:22.271832+00:00 12345678.900083042681 12345678.900082990527 12345678.900000486523 12345678.899999832734 12345678.899999832734 17238918.442244388163 17238918.442244384438 17238918.479907419533 17238918.430906668305 17238918.430906668305
60292.241936083 2023-12-14T05:48:23.277607+00:00 12345678.900054669008 12345678.900054616854 12345678.899977639318 12345678.899976061657 12345678.899976059794 17238918.326261606067 17238918.326261602342 17238918.402605444193 17238918.440037824214 17238918.440037824214
60292.241947580 2023-12-14T05:48:24.270940+00:00 12345678.899854462594 12345678.899854412302 12345678.900001073256 12345678.899997267872 12345678.899997269735 17238918.560500945896 17238918.560500942171 17238918.479350738227 17238918.479701291770 17238918.479701295495
60292.241959138 2023-12-14T05:48:25.269504+00:00 12345678.900027917698 12345678.900027865544 12345678.899993602186 12345678.899988288060 12345678.899988286197 17238918.716685455292 17238918.716685451567 17238918.674420271069 17238918.749373693019 17238918.749373693019
60292.241970800 2023-12-14T05:48:26.277093+00:00 12345678.900009166449 12345678.900009116158 12345678.900010893121 12345678.900025645271 12345678.900025645271 17238918.696400132030 17238918.696400128305 17238918.754943482578 17238918.774097550660 17238918.774097550660
60292.241982367 2023-12-14T05:48:27.276554+00:00 12345678.899962304160 12345678.899962252006 12345678.899984473363 12345678.899974893779 12345678.899974893779 17238918.985262520611 17238918.985262516886 17238918.972093667835 17238918.897004097700 17238918.897004093975
60292.241993964 2023-12-14T05:48:28.278474+00:00 12345678.900022735819 12345678.900022683665 12345678.900000039488 12345678.899982938543 12345678.899982936680 17238919.463066663593 17238919.463066659868 17238919.423239257187 17238919.567471224815 17238919.567471224815
60292.242005523 2023-12-14T05:48:29.277225+00:00 12345678.900001158938 12345678.900001108646 12345678.900001855567 12345678.900004696101 12345678.900004696101 17238918.954614244401 17238918.954614240676 17238918.927034582943 17238919.034393332899 17238919.034393332899
60292.242017097 2023-12-14T05:48:30.277183+00:00 12345678.899992242455 12345678.899992192164 12345678.900013122708 12345678.900021681562 12345678.900021681562 17238918.482479304075 17238918.482479304075 17238918.490398947150 17238918.362376026809 17238918.362376026809
60292.242028580 2023-12-14T05:48:31.269289+00:00 12345678.900003338233 12345678.900003287941 12345678.899986451492 12345678.899982936680 12345678.899982936680 17238919.048562355340 17238919.048562351614 17238918.969332002103 17238919.017199579626 17238919.017199575901
60292.242040122 2023-12-14T05:48:32.266535+00:00 12345678.900115679950 12345678.900115629658 12345678.900006236508 12345678.900018597022 12345678.900018598884 17238918.584956403822 17238918.584956403822 17238918.746419172734 17238918.579936333001 17238918.579936333001
60292.242051743 2023-12-14T05:48:33.270593+00:00 12345678.899879507720 12345678.899879455566 12345678.900002598763 12345678.899995759130 12345678.899995759130 17238919.282646451145 17238919.282646447420 17238919.201995640993 17238919.396446064115 17238919.396446064115
60292.242063394 2023-12-14T05:48:34.277252+00:00 12345678.900070298463 12345678.900070248172 12345678.899985650554 12345678.899991495535 12345678.899991497397 17238918.898829091340 17238918.898829087615 17238918.956176947802 17238918.838040836155 17238918.838040836155
60292.242074899 2023-12-14T05:48:35.271267+00:00 12345678.900019718334 12345678.900019668043 12345678.899998728186 12345678.900012100115 12345678.900012101978 17238919.057074747980 17238919.057074744254 17238918.999342564493 17238918.949728850275 17238918.949728850275
60292.242086582 2023-12-14T05:48:36.280674+00:00 12345678.899841487408 12345678.899841435254 12345678.899979978800 12345678.899980327114 12345678.899980325252 17238919.084860984236 17238919.084860980511 17238919.133932825178 17238919.256894629449 17238919.256894629449
60292.242098030 2023-12-14T05:48:37.269798+00:00 12345678.899985836819 12345678.899985784665 12345678.899982012808 12345678.899965483695 12345678.899965485558 17238918.930366996676 17238918.930366992950 17238918.972289193422 17238918.918970890343 17238918.918970890343
60292.242109634 2023-12-14T05:48:38.272415+00:00 12345678.900121295825 12345678.900121243671 12345678.899994952604 12345678.900011667982 12345678.900011664256 17238919.242739800364 17238919.242739796638 17238919.172203365713 17238919.279783397913 17238919.279783397913
60292.242121257 2023-12-14T05:48:39.276572+00:00 12345678.899977272376 12345678.899977222085 12345678.900003505871 12345678.899994229898 12345678.899994228035 17238918.892237566411 17238918.892237562686 17238918.929244391620 17238918.821843244135 17238918.821843244135
60292.242132676 2023-12-14T05:48:40.263191+00:00 12345678.899857511744 12345678.899857461452 12345678.900007979944 12345678.899990530685 12345678.899990532547 17238918.929029453546 17238918.929029449821 17238918.955739293247 17238918.816547233611 17238918.816547233611
60292.242144286 2023-12-14T05:48:41.266298+00:00 12345678.900143416598 12345678.900143366307 12345678.899995613843 12345678.899979917333 12345678.899979915470 17238919.338116154075 17238919.338116150349 17238919.398493755609 17238919.537410236895 17238919.537410236895
60292.242155934 2023-12-14T05:48:42.272685+00:00 12345678.900010269135 12345678.900010218844 12345678.899987360463 12345678.899987153709 12345678.899987153709 17238919.009784672409 17238919.009784668684 17238919.053880825639 17238918.898037802428 17238918.898037802428
60292.242167582 2023-12-14T05:48:43.279080+00:00 12345678.899891043082 12345678.899890992790 12345678.900011964142 12345678.900034744292 12345678.900034742430 17238919.333935733885 17238919.333935730159 17238919.288535520434 17238919.413158547133 17238919.413158547133
60292.242179069 2023-12-14T05:48:44.271564+00:00 12345678.899967467412 12345678.899967415258 12345678.899972518906 12345678.899955337867 12345678.899955337867 17238919.255280613899 17238919.255280610174 17238919.227780833840 17238919.235967326909 17238919.235967326909
60292.242190633 2023-12-14T05:48:45.270658+00:00 12345678.900075269863 12345678.900075217709 12345678.899992451072 12345678.900001877919 12345678.900001877919 17238919.374018140137 17238919.374018136412 17238919.377430684865 17238919.431900031865 17238919.431900031865
60292.242202212 2023-12-14T05:48:46.271104+00:00 12345678.899943066761 12345678.899943014607 12345678.900003025308 12345678.900024898350 12345678.900024898350 17238919.454239405692 17238919.454239401966 17238919.486786141992 17238919.478842347860 17238919.478842347860
60292.242213837 2023-12-14T05:48:47.275521+00:00 12345678.900048140436 12345678.900048090145 12345678.899990195408 12345678.899992605671 12345678.899992605671 17238919.616138800979 17238919.616138797253 17238919.599610246718 17238919.601451214403 17238919.601451214403
60292.242225380 2023-12-14T05:48:48.272802+00:00 12345678.899917909876 12345678.899917859584 12345678.900005353615 12345678.899996979162 12345678.899996981025 17238919.679078627378 17238919.679078623652 17238919.676855470985 17238919.652637127787 17238919.652637127787
60292.242236905 2023-12-14T05:48:49.268618+00:00 12345678.900044778362 12345678.900044728070 12345678.900005724281 12345678.899985881522 12345678.899985881522 17238919.752454575151 17238919.752454571426 17238919.717374086380 17238919.728641632944 17238919.728641636670
60292.242248502 2023-12-14T05:48:50.270585+00:00 12345678.899973247200 12345678.899973195046 12345678.900008995086 12345678.900003634393 12345678.900003634393 17238919.723858732730 17238919.723858729005 17238919.660339273512 17238919.678574960679 17238919.678574960679
60292.242259988 2023-12-14T05:48:51.262917+00:00 12345678.900121333078 12345678.900121282786 12345678.899986295030 12345678.899981781840 12345678.899981781840 17238919.394126821309 17238919.394126817584 17238919.487250592560 17238919.458722591400 17238919.458722591400
60292.242271801 2023-12-14T05:48:52.283626+00:00 12345678.899905540049 12345678.899905487895 12345678.900004321709 12345678.900014264509 12345678.900014262646 17238919.507108602673 17238919.507108598948 17238919.403848927468 17238919.449650544673 17238919.449650544673
60292.242283311 2023-12-14T05:48:53.278080+00:00 12345678.900072500110 12345678.900072447956 12345678.899997092783 12345678.900011416525 12345678.900011418387 17238919.622243553400 17238919.622243549675 17238919.700244925916 17238919.730840053409 17238919.730840057135
60292.242294781 2023-12-14T05:48:54.269090+00:00 12345678.899999869987 12345678.899999819696 12345678.899992672727 12345678.899983659387 12345678.899983657524 17238919.583192180842 17238919.583192177117 17238919.561928369105 17238919.459319110960 17238919.459319110960
60292.242306354 2023-12-14T05:48:55.268943+00:00 12345678.899936275557 12345678.899936223403 12345678.899987714365 12345678.899991203099 12345678.899991206825 17238919.384866718203 17238919.384866714478 17238919.419706147164 17238919.458294499665 17238919.458294499665
60292.242318030 2023-12-14T05:48:56.277765+00:00 12345678.900070980191 12345678.900070929900 12345678.899999879301 12345678.900006527081 12345678.900006525218 17238919.632442232221 17238919.632442228496 17238919.586463987827 17238919.773875195533 17238919.773875195533
60292.242329532 2023-12-14T05:48:57.271561+00:00 12345678.899865053594 12345678.899865003303 12345678.899997182190 12345678.899979101494 12345678.899979099631 17238919.432616304606 17238919.432616300881 17238919.471054166555 17238919.463177625090 17238919.463177628815
60292.242341160 2023-12-14T05:48:58.276264+00:00 12345678.900145579129 12345678.900145528838 12345678.899991761893 12345678.899955626577 12345678.899955624714 17238919.698768947273 17238919.698768943548 17238919.563854187727 17238919.678819403052 17238919.678819403052
60292.242352732 2023-12-14T05:48:59.276005+00:00 12345678.899844657630 12345678.899844607338 12345678.900005700067 12345678.899996437132 12345678.899996437132 17238919.678748972714 17238919.678748968989 17238919.659073665738 17238919.783659428358 17238919.783659432083
60292.242364374 2023-12-14T05:49:00.281929+00:00 12345678.900086801499 12345678.900086749345 12345678.899996809661 12345678.899972064421 12345678.899972064421 17238919.647681757808 17238919.647681754082 17238919.666348215193 17238919.609730318189 17238919.609730318189
60292.242377013 2023-12-14T05:49:01.373967+00:00 12345678.899913588539 12345678.899913536385 12345678.900012800470 12345678.900012793019 12345678.900012793019 17238919.230022680014 17238919.230022676289 17238919.303256060928 17238919.062037494034 17238919.062037494034
60292.242387365 2023-12-14T05:49:02.268296+00:00 12345678.900146463886 12345678.900146411732 12345678.899995904416 12345678.900020090863 12345678.900020090863 17238919.857890848070 17238919.857890844345 17238919.810542862862 17238919.852349665016 17238919.852349665016
60292.242399090 2023-12-14T05:49:03.281408+00:00 12345678.899916851893 12345678.899916801602 12345678.899982176721 12345678.899964008480 12345678.899964010343 17238919.743200365454 17238919.743200361729 17238919.756028871983 17238919.758396144956 17238919.758396144956
60292.242410465 2023-12-14T05:49:04.264181+00:00 12345678.899992277846 12345678.899992225692 12345678.900006327778 12345678.900004163384 12345678.900004167110 17238919.293362110853 17238919.293362107128 17238919.319297533482 17238919.210412591696 17238919.210412591696
60292.242422039 2023-12-14T05:49:05.264120+00:00 12345678.900097923353 12345678.900097873062 12345678.899993561208 12345678.899999914691 12345678.899999914691 17238919.435931794345 17238919.435931790620 17238919.411743920296 17238919.413509219885 17238919.413509219885
60292.242433598 2023-12-14T05:49:06.262880+00:00 12345678.899846496060 12345678.899846443906 12345678.899997115135 12345678.900013048202 12345678.900013050064 17238919.456625506282 17238919.456625502557 17238919.470254704356 17238919.486565750092 17238919.486565750092
60292.242445198 2023-12-14T05:49:07.265102+00:00 12345678.900099594146 12345678.900099541992 12345678.900018133223 12345678.900021482259 12345678.900021482259 17238919.395490616560 17238919.395490612835 17238919.548696462065 17238919.620973587036 17238919.620973587036
60292.242456739 2023-12-14T05:49:08.262261+00:00 12345678.900032615289 12345678.900032564998 12345678.900004094467 12345678.899991024286 12345678.899991026148 17238919.673196446151 17238919.673196442425 17238919.602823149413 17238919.626168668270 17238919.626168668270
60292.242468320 2023-12-14T05:49:09.262855+00:00 12345678.899898122996 12345678.899898072705 12345678.899983294308 12345678.899952884763 12345678.899952882901 17238920.079314034432 17238920.079314030707 17238919.980625756085 17238920.003292046487 17238920.003292046487
60292.242479913 2023-12-14T05:49:10.264479+00:00 12345678.899998296052 12345678.899998243898 12345678.900014117360 12345678.900003043935 12345678.900003045797 17238919.465957686305 17238919.465957682580 17238919.643519464880 17238919.551469240338 17238919.551469240338
60292.242491474 2023-12-14T05:49:11.263383+00:00 12345678.900133306161 12345678.900133254007 12345678.899986220524 12345678.899974273518 12345678.899974273518 17238919.855490934104 17238919.855490930378 17238919.807885605842 17238919.868393696845 17238919.868393696845
60292.242503046 2023-12-14T05:49:12.263146+00:00 12345678.899815924466 12345678.899815872312 12345678.900008944795 12345678.900018878281 12345678.900018880144 17238919.970877759159 17238919.970877755433 17238919.991451077163 17238919.921587321907 17238919.921587321907
60292.242514804 2023-12-14T05:49:13.279014+00:00 12345678.900088515133 12345678.900088462979 12345678.900010051206 12345678.900010759011 12345678.900010760874 17238919.847208835185 17238919.847208831459 17238919.752985846251 17238919.590446583927 17238919.590446583927
60292.242526367 2023-12-14T05:49:14.278142+00:00 12345678.900055497885 12345678.900055445731 12345678.899992937222 12345678.899967860430 12345678.899967860430 17238919.933722518384 17238919.933722514659 17238919.888506509364 17238919.904228553176 17238919.904228553176
60292.242537872 2023-12-14T05:49:15.272111+00:00 12345678.899872599170 12345678.899872548878 12345678.900003859773 12345678.899996224791 12345678.899996226653 17238919.945788051933 17238919.945788048208 17238919.965825986117 17238920.019091051072 17238920.019091051072
60292.242549373 2023-12-14T05:49:16.265868+00:00 12345678.900146687403 12345678.900146635249 12345678.900002159178 12345678.900007504970 12345678.900007504970 17238919.922918044031 17238919.922918044031 17238919.985887598246 17238919.931258928031 17238919.931258928031
60292.242560931 2023-12-14T05:49:17.264453+00:00 12345678.899861292914 12345678.899861242622 12345678.899985373020 12345678.899960091338 12345678.899960089475 17238920.152669567615 17238920.152669563890 17238920.122123386711 17238920.049519747496 17238920.049519747496
60292.242572649 2023-12-14T05:49:18.276872+00:00 12345678.899989362806 12345678.899989312515 12345678.899989305064 12345678.900001024827 12345678.900001024827 17238920.190409447998 17238920.190409444273 17238920.078565742821 17238920.135194301605 17238920.135194297880
60292.242584212 2023-12-14T05:49:19.275911+00:00 12345678.900123309344 12345678.900123257190 12345678.899991756305 12345678.900009702891 12345678.900009701028 17238919.591904088855 17238919.591904085129 17238919.661663305014 17238919.633007477969 17238919.633007481694
60292.242595690 2023-12-14T05:49:20.267630+00:00 12345678.899875104427 12345678.899875054136 12345678.899999044836 12345678.900001525879 12345678.900001525879 17238920.065876834095 17238920.065876830369 17238919.928988777101 17238919.913749814034 17238919.913749814034
60292.242607287 2023-12-14T05:49:21.269598+00:00 12345678.899974344298 12345678.899974292144 12345678.899995177984 12345678.900018263608 12345678.900018265471 17238919.929387435317 17238919.929387431592 17238920.140253622085 17238920.086858585477 17238920.086858585477
60292.242618788 2023-12-14T05:49:22.263265+00:00 12345678.899992454797 12345678.899992402643 12345678.899999324232 12345678.900009360164 12345678.900009358302 17238920.010133009404 17238920.010133005679 17238920.011202279478 17238920.060115791857 17238920.060115791857
60292.242630462 2023-12-14T05:49:23.271947+00:00 12345678.900014590472 12345678.900014540181 12345678.899992836639 12345678.899975035340 12345678.899975033477 17238919.961664039642 17238919.961664035916 17238919.832681514323 17238919.896518189460 17238919.896518189460
60292.242642126 2023-12-14T05:49:24.279715+00:00 12345678.899998890236 12345678.899998839945 12345678.900017829612 12345678.900005420670 12345678.900005420670 17238919.744286295027 17238919.744286291301 17238919.736478932202 17238919.762428469956 17238919.762428469956
60292.242653586 2023-12-14T05:49:25.269834+00:00 12345678.899978317320 12345678.899978265166 12345678.899993412197 12345678.900012323633 12345678.900012327358 17238919.635494608432 17238919.635494604707 17238919.767091937363 17238919.769004739821 17238919.769004739821
60292.242665239 2023-12-14T05:49:26.276671+00:00 12345678.900124562904 12345678.900124510750 12345678.900000371039 12345678.900019217283 12345678.900019217283 17238919.711790394038 17238919.711790390313 17238919.814999751747 17238919.695616476238 17238919.695616472512
60292.242676808 2023-12-14T05:49:27.276266+00:00 12345678.899979528040 12345678.899979477748 12345678.900000413880 12345678.900006564334 12345678.900006568059 17238920.444054219872 17238920.444054216146 17238920.161753591150 17238920.344484094530 17238920.344484094530
60292.242688315 2023-12-14T05:49:28.270403+00:00 12345678.899938631803 12345678.899938579649 12345678.899995774031 12345678.899986421689 12345678.899986421689 17238919.930379256606 17238919.930379252881 17238919.854613810778 17238919.926323357970 17238919.926323357970
60292.242699902 2023-12-14T05:49:29.271528+00:00 12345678.900129914284 12345678.900129863992 12345678.900008231401 12345678.900030126795 12345678.900030126795 17238919.557873256505 17238919.557873252779 17238919.734791927040 17238919.618632536381 17238919.618632536381
60292.242711528 2023-12-14T05:49:30.276053+00:00 12345678.899829188362 12345678.899829136208 12345678.899973634630 12345678.899980034679 12345678.899980034679 17238920.041046570987 17238920.041046567261 17238920.135247942060 17238920.125420030206 17238920.125420030206
60292.242723040 2023-12-14T05:49:31.270704+00:00 12345678.900064196438 12345678.900064146146 12345678.900001224130 12345678.900008084252 12345678.900008086115 17238920.078889153898 17238920.078889150172 17238920.125054083765 17238919.996331855655 17238919.996331855655
60292.242734624 2023-12-14T05:49:32.271508+00:00 12345678.900039346889 12345678.900039296597 12345678.899992285296 12345678.899998297915 12345678.899998299778 17238919.986709155142 17238919.986709151417 17238919.896991156042 17238919.834963474423 17238919.834963474423
60292.242746199 2023-12-14T05:49:33.271592+00:00 12345678.899909950793 12345678.899909898639 12345678.900001088157 12345678.900004457682 12345678.900004459545 17238919.622040275484 17238919.622040271759 17238919.700830716640 17238919.553266577423 17238919.553266577423
60292.242757721 2023-12-14T05:49:34.267117+00:00 12345678.900070067495 12345678.900070015341 12345678.900009585544 12345678.900030758232 12345678.900030758232 17238920.378594134003 17238920.378594130278 17238920.223962023854 17238920.333428464830 17238920.333428464830
60292.242769422 2023-12-14T05:49:35.278034+00:00 12345678.900030458346 12345678.900030408055 12345678.899984087795 12345678.899998614565 12345678.899998614565 17238920.058062769473 17238920.058062765747 17238920.214756011963 17238920.273939143866 17238920.273939143866
60292.242780900 2023-12-14T05:49:36.269777+00:00 12345678.899914573878 12345678.899914521724 12345678.900008957833 12345678.900010613725 12345678.900010611862 17238920.349240493029 17238920.349240489304 17238920.310857217759 17238920.270822018385 17238920.270822018385
60292.242792557 2023-12-14T05:49:37.276977+00:00 12345678.899973647669 12345678.899973597378 12345678.899994257838 12345678.899993114173 12345678.899993114173 17238920.431142244488 17238920.431142240763 17238920.317336726934 17238920.416416965425 17238920.416416965425
60292.242804141 2023-12-14T05:49:38.277742+00:00 12345678.900091435760 12345678.900091385469 12345678.899969255552 12345678.899966822937 12345678.899966822937 17238919.822857555002 17238919.822857551277 17238919.834319815040 17238919.767961967736 17238919.767961971462
60292.242815700 2023-12-14T05:49:39.276467+00:00 12345678.900025745854 12345678.900025693700 12345678.899985991418 12345678.899977505207 12345678.899977503344 17238919.750476073474 17238919.750476069748 17238919.823356010020 17238919.679062858224 17238919.679062858224
60292.242827270 2023-12-14T05:49:40.276101+00:00 12345678.899950943887 12345678.899950893596 12345678.899992879480 12345678.899981988594 12345678.899981990457 17238919.911775223911 17238919.911775220186 17238920.014781825244 17238920.077731050551 17238920.077731050551
60292.242838889 2023-12-14T05:49:41.280031+00:00 12345678.899906223640 12345678.899906173348 12345678.900010328740 12345678.900037895888 12345678.900037894025 17238920.344092503190 17238920.344092499465 17238920.188234291971 17238920.353052046150 17238920.353052046150
60292.242850270 2023-12-14T05:49:42.263342+00:00 12345678.900105593726 12345678.900105541572 12345678.900004722178 12345678.899995785207 12345678.899995783344 17238920.058678384870 17238920.058678381145 17238920.026513136923 17238919.993900012225 17238919.993900012225
60292.242861853 2023-12-14T05:49:43.264099+00:00 12345678.899872379377 12345678.899872327223 12345678.900004342198 12345678.899984002113 12345678.899983998388 17238919.782470993698 17238919.782470989972 17238919.813188549131 17238919.771573211998 17238919.771573211998
60292.242873477 2023-12-14T05:49:44.268394+00:00 12345678.900127902627 12345678.900127852336 12345678.900012990460 12345678.900018228218 12345678.900018228218 17238919.849476076663 17238919.849476076663 17238919.846800427884 17238919.781798053533 17238919.781798053533
60292.242885165 2023-12-14T05:49:45.278297+00:00 12345678.899978008121 12345678.899977957830 12345678.899985825643 12345678.899991713464 12345678.899991713464 17238920.086217038333 17238920.086217034608 17238920.052322629839 17238919.969544593245 17238919.969544593245
60292.242896683 2023-12-14T05:49:46.273408+00:00 12345678.899994943291 12345678.899994891137 12345678.900010047480 12345678.900023419410 12345678.900023419410 17238919.975218158215 17238919.975218154490 17238920.039929572493 17238919.987469695508 17238919.987469695508
60292.242908543 2023-12-14T05:49:47.298097+00:00 12345678.899997409433 12345678.899997357279 12345678.900007881224 12345678.900037869811 12345678.900037871674 17238920.179703660309 17238920.179703660309 17238920.109101589769 17238920.221697486937 17238920.221697486937
60292.242919715 2023-12-14T05:49:48.263340+00:00 12345678.899915931746 12345678.899915879592 12345678.899997247383 12345678.900011751801 12345678.900011749938 17238919.977771148086 17238919.977771144360 17238919.976061515510 17238919.946292914450 17238919.946292914450
60292.242931381 2023-12-14T05:49:49.271358+00:00 12345678.900019373745 12345678.900019321591 12345678.899996154010 12345678.900009971112 12345678.900009971112 17238920.095827613026 17238920.095827609301 17238920.135288696736 17238920.118693307042 17238920.118693307042
60292.242942940 2023-12-14T05:49:50.270031+00:00 12345678.900070795789 12345678.900070745498 12345678.899979654700 12345678.900004038587 12345678.900004036725 17238920.043111085892 17238920.043111082166 17238920.086184062064 17238920.105138897896 17238920.105138897896
60292.242954529 2023-12-14T05:49:51.271295+00:00 12345678.899945037439 12345678.899944987148 12345678.900001401082 12345678.899995496497 12345678.899995494634 17238920.222241826355 17238920.222241822630 17238920.173849746585 17238920.249693844467 17238920.249693840742
60292.242966084 2023-12-14T05:49:52.269689+00:00 12345678.900077398866 12345678.900077346712 12345678.899976927787 12345678.899968687445 12345678.899968687445 17238920.290230806917 17238920.290230803192 17238920.250798035413 17238920.193837366998 17238920.193837366998
60292.242977589 2023-12-14T05:49:53.263722+00:00 12345678.899915810674 12345678.899915758520 12345678.899997487664 12345678.899991055951 12345678.899991055951 17238920.305281225592 17238920.305281221867 17238920.395265374333 17238920.476164866239 17238920.476164866239
60292.242989285 2023-12-14T05:49:54.274210+00:00 12345678.900043202564 12345678.900043152273 12345678.899998404086 12345678.899996785447 12345678.899996783584 17238920.306196361780 17238920.306196358055 17238920.112951446325 17238920.103972814977 17238920.103972814977
60292.243000881 2023-12-14T05:49:55.276120+00:00 12345678.899889452383 12345678.899889400229 12345678.900016941130 12345678.900046680123 12345678.900046683848 17238919.968275610358 17238919.968275606632 17238920.170306179672 17238920.098530288786 17238920.098530288786
60292.243012460 2023-12-14T05:49:56.276522+00:00 12345678.900020211935 12345678.900020159781 12345678.900001492351 12345678.900013055652 12345678.900013055652 17238920.281294681132 17238920.281294677407 17238920.264869190753 17238920.093400854617 17238920.093400854617
60292.243023972 2023-12-14T05:49:57.271182+00:00 12345678.899978544563 12345678.899978494272 12345678.900002973154 12345678.899977032095 12345678.899977032095 17238920.209898296744 17238920.209898293018 17238920.184189338237 17238920.170023925602 17238920.170023921877
60292.243035516 2023-12-14T05:49:58.268563+00:00 12345678.900108929724 12345678.900108877569 12345678.900001339614 12345678.899994596839 12345678.899994594976 17238919.949682962149 17238919.949682958424 17238919.943290516734 17238920.020895261317 17238920.020895257592
60292.243047194 2023-12-14T05:49:59.277548+00:00 12345678.900003474206 12345678.900003423914 12345678.899991566315 12345678.900000220165 12345678.900000222027 17238919.590981956571 17238919.590981952846 17238919.670708846301 17238919.569965559989 17238919.569965563715
60292.243058722 2023-12-14T05:50:00.273597+00:00 12345678.899923259392 12345678.899923209101 12345678.900005698204 12345678.899994729087 12345678.899994727224 17238919.696861926466 17238919.696861922741 17238919.848101597279 17238919.805964693427 17238919.805964693427
60292.243070247 2023-12-14T05:50:01.269326+00:00 12345678.900091266260 12345678.900091214105 12345678.899972515181 12345678.899947421625 12345678.899947421625 17238920.173890013248 17238920.173890009522 17238920.012172881514 17238919.938291948289 17238919.938291948289
60292.243082744 2023-12-14T05:50:02.349061+00:00 12345678.899928210303 12345678.899928158149 12345678.899988945574 12345678.899993078783 12345678.899993080646 17238920.185525607318 17238920.185525603592 17238920.238859426230 17238920.305472739041 17238920.305472739041
60292.243093634 2023-12-14T05:50:03.289961+00:00 12345678.899979041889 12345678.899978989735 12345678.899991527200 12345678.899986704811 12345678.899986704811 17238920.398803837597 17238920.398803833872 17238920.387208893895 17238920.411819685251 17238920.411819685251
60292.243105282 2023-12-14T05:50:04.296333+00:00 12345678.899926703423 12345678.899926651269 12345678.900008449331 12345678.900000492111 12345678.900000493973 17238920.642939127982 17238920.642939127982 17238920.511624004692 17238920.533053755760 17238920.533053755760
60292.243116744 2023-12-14T05:50:05.286690+00:00 12345678.900139056146 12345678.900139005855 12345678.900009343401 12345678.900020822883 12345678.900020822883 17238920.453951992095 17238920.453951988369 17238920.471577934921 17238920.625405475497 17238920.625405475497
60292.243128085 2023-12-14T05:50:06.266487+00:00 12345678.899946292862 12345678.899946242571 12345678.900006551296 12345678.900028202683 12345678.900028202683 17238920.066865786910 17238920.066865783185 17238920.163996834308 17238919.913917854428 17238919.913917854428
60292.243139624 2023-12-14T05:50:07.263478+00:00 12345678.899917684495 12345678.899917632341 12345678.899981789291 12345678.899979162961 12345678.899979162961 17238920.905024193227 17238920.905024189502 17238920.629551347345 17238920.742059536278 17238920.742059536278
60292.243151220 2023-12-14T05:50:08.265421+00:00 12345678.900091396645 12345678.900091344491 12345678.900010200217 12345678.899990275502 12345678.899990277365 17238920.439481262118 17238920.439481258392 17238920.507996827364 17238920.605679057539 17238920.605679057539
60292.243162768 2023-12-14T05:50:09.263155+00:00 12345678.900021953508 12345678.900021903217 12345678.899967784062 12345678.899950707331 12345678.899950705469 17238920.145054791123 17238920.145054787397 17238920.272102195770 17238920.188883967698 17238920.188883967698
60292.243174335 2023-12-14T05:50:10.262576+00:00 12345678.899934979156 12345678.899934928864 12345678.900000728667 12345678.900040948763 12345678.900040952489 17238920.580684352666 17238920.580684348941 17238920.625287983567 17238920.777818121016 17238920.777818121016
60292.243185937 2023-12-14T05:50:11.264971+00:00 12345678.900085577741 12345678.900085525587 12345678.899978663772 12345678.899970378727 12345678.899970376864 17238920.701247181743 17238920.701247178018 17238920.552475851029 17238920.495984569192 17238920.495984565467
60292.243197671 2023-12-14T05:50:12.278781+00:00 12345678.899861292914 12345678.899861242622 12345678.900024339557 12345678.900036960840 12345678.900036960840 17238920.511776160449 17238920.511776156723 17238920.631331540644 17238920.534650128335 17238920.534650128335
60292.243209071 2023-12-14T05:50:13.263772+00:00 12345678.900069367141 12345678.900069314986 12345678.899977242574 12345678.899989228696 12345678.899989228696 17238920.612693786621 17238920.612693782896 17238920.740638963878 17238920.670801293105 17238920.670801289380
60292.243220670 2023-12-14T05:50:14.265887+00:00 12345678.900070102885 12345678.900070050731 12345678.900002498180 12345678.900005975738 12345678.900005975738 17238920.986080281436 17238920.986080277711 17238920.918222542852 17238920.952940456569 17238920.952940456569
60292.243232369 2023-12-14T05:50:15.276697+00:00 12345678.899880878627 12345678.899880828336 12345678.899977089837 12345678.899962402880 12345678.899962401018 17238920.976827498525 17238920.976827494800 17238920.844456382096 17238920.819970156997 17238920.819970156997
60292.243243918 2023-12-14T05:50:16.274478+00:00 12345678.900118028745 12345678.900117976591 12345678.900023996830 12345678.900083960965 12345678.900083962828 17238920.907560620457 17238920.907560616732 17238920.879108428955 17238920.986442979425 17238920.986442979425
60292.243255435 2023-12-14T05:50:17.269651+00:00 12345678.899958739057 12345678.899958688766 12345678.899998249486 12345678.899969151244 12345678.899969153106 17238920.747314892709 17238920.747314888984 17238920.798859085888 17238920.972191851586 17238920.972191851586
60292.243266940 2023-12-14T05:50:18.263651+00:00 12345678.899920264259 12345678.899920213968 12345678.900014992803 12345678.900010835379 12345678.900010837242 17238920.248893667012 17238920.248893663287 17238920.476573608816 17238920.379074033350 17238920.379074033350
60292.243278601 2023-12-14T05:50:19.271134+00:00 12345678.900116289034 12345678.900116236880 12345678.900015991181 12345678.900024808943 12345678.900024808943 17238921.276832345873 17238921.276832342148 17238921.047871313989 17238921.173816323280 17238921.173816323280
60292.243290253 2023-12-14T05:50:20.277820+00:00 12345678.899873968214 12345678.899873917922 12345678.899978365749 12345678.899967869744 12345678.899967871606 17238920.801202677190 17238920.801202673465 17238920.871411323547 17238920.798135451972 17238920.798135451972
60292.243301859 2023-12-14T05:50:21.280624+00:00 12345678.900004860014 12345678.900004809722 12345678.900010390207 12345678.900028206408 12345678.900028206408 17238920.436838205904 17238920.436838205904 17238920.370843317360 17238920.221085183322 17238920.221085183322
60292.243313292 2023-12-14T05:50:22.268416+00:00 12345678.899974564090 12345678.899974511936 12345678.899972142652 12345678.899955144152 12345678.899955144152 17238920.653895296156 17238920.653895292431 17238920.725135020912 17238920.777859721333 17238920.777859721333
60292.243324978 2023-12-14T05:50:23.278095+00:00 12345678.899946907535 12345678.899946855381 12345678.899978930131 12345678.899970026687 12345678.899970024824 17238921.000111859292 17238921.000111855567 17238921.034508138895 17238921.078761167824 17238921.078761167824
60292.243336379 2023-12-14T05:50:24.263161+00:00 12345678.900152413175 12345678.900152362883 12345678.900001952425 12345678.899977035820 12345678.899977033958 17238920.893033791333 17238920.893033787608 17238920.744780357927 17238920.710321314633 17238920.710321314633
60292.243348080 2023-12-14T05:50:25.274103+00:00 12345678.899891268462 12345678.899891218171 12345678.899999635294 12345678.899983009323 12345678.899983011186 17238920.432614721358 17238920.432614717633 17238920.586418077350 17238920.483094871044 17238920.483094871044
60292.243359677 2023-12-14T05:50:26.276130+00:00 12345678.899970503524 12345678.899970451370 12345678.900019595399 12345678.900039169937 12345678.900039173663 17238921.084732532501 17238921.084732532501 17238920.956103034317 17238921.047262493521 17238921.047262489796
60292.243371270 2023-12-14T05:50:27.277731+00:00 12345678.900181634352 12345678.900181582198 12345678.900010867044 12345678.900002989918 12345678.900002988055 17238920.568981435150 17238920.568981431425 17238920.623986586928 17238920.675424508750 17238920.675424508750
60292.243382756 2023-12-14T05:50:28.270115+00:00 12345678.899984017015 12345678.899983964860 12345678.899991961196 12345678.899969041348 12345678.899969043210 17238920.472399685532 17238920.472399681807 17238920.576700344682 17238920.694641645998 17238920.694641645998
60292.243394414 2023-12-14T05:50:29.277366+00:00 12345678.899865426123 12345678.899865373969 12345678.900011235848 12345678.899995073676 12345678.899995073676 17238920.720206566155 17238920.720206562430 17238920.620548725128 17238920.481336981058 17238920.481336981058
60292.243405917 2023-12-14T05:50:30.271209+00:00 12345678.900131352246 12345678.900131301954 12345678.899997856468 12345678.899990931153 12345678.899990929291 17238920.643614802510 17238920.643614798784 17238920.616982784122 17238920.502359040082 17238920.502359040082
60292.243417460 2023-12-14T05:50:31.268512+00:00 12345678.899929743260 12345678.899929692969 12345678.899992153049 12345678.899982089177 12345678.899982089177 17238921.014954756945 17238921.014954753220 17238920.858224369586 17238920.956252399832 17238920.956252399832
60292.243429110 2023-12-14T05:50:32.275128+00:00 12345678.899980448186 12345678.899980396032 12345678.899995971471 12345678.900003863499 12345678.900003863499 17238920.505679454654 17238920.505679450929 17238920.602263338864 17238920.537096455693 17238920.537096459419
60292.243440623 2023-12-14T05:50:33.269856+00:00 12345678.900060830638 12345678.900060780346 12345678.899985428900 12345678.899977870286 12345678.899977870286 17238920.723360270262 17238920.723360266536 17238920.873586677015 17238920.891883946955 17238920.891883946955
60292.243452176 2023-12-14T05:50:34.268047+00:00 12345678.899889137596 12345678.899889087304 12345678.900001386181 12345678.900009376928 12345678.900009373203 17238921.096219763160 17238921.096219759434 17238920.988174479455 17238920.967806696892 17238920.967806696892
60292.243463885 2023-12-14T05:50:35.279617+00:00 12345678.899981750175 12345678.899981699884 12345678.899992642924 12345678.899986891076 12345678.899986891076 17238921.076125156134 17238921.076125152409 17238920.963758803904 17238920.988561518490 17238920.988561518490
60292.243475371 2023-12-14T05:50:36.272056+00:00 12345678.900097699836 12345678.900097649544 12345678.899991942570 12345678.899999875575 12345678.899999877438 17238921.041419196874 17238921.041419193149 17238921.126752838492 17238921.157367639244 17238921.157367642969
60292.243487010 2023-12-14T05:50:37.277638+00:00 12345678.899911910295 12345678.899911860004 12345678.900003606454 12345678.900006353855 12345678.900006353855 17238920.913292914629 17238920.913292910904 17238921.008226759732 17238920.923335358500 17238920.923335358500
60292.243498580 2023-12-14T05:50:38.277294+00:00 12345678.900055499747 12345678.900055449456 12345678.900008194149 12345678.900005057454 12345678.900005055591 17238920.824181236327 17238920.824181232601 17238920.905676398426 17238920.800256654620 17238920.800256654620
60292.243510148 2023-12-14T05:50:39.276737+00:00 12345678.899912597612 12345678.899912545457 12345678.899972904474 12345678.899935996160 12345678.899935996160 17238921.020318519324 17238921.020318515599 17238921.027300175279 17238921.048271089792 17238921.048271089792
60292.243521708 2023-12-14T05:50:40.275599+00:00 12345678.900134045631 12345678.900133995339 12345678.899995274842 12345678.899984870106 12345678.899984870106 17238921.538723364472 17238921.538723360747 17238921.386651001871 17238921.585964042693 17238921.585964042693
60292.243533303 2023-12-14T05:50:41.277403+00:00 12345678.899984011427 12345678.899983961135 12345678.900010496378 12345678.900022493675 12345678.900022493675 17238920.967348977923 17238920.967348974198 17238920.965977821499 17238920.982724666595 17238920.982724670321
60292.243544865 2023-12-14T05:50:42.276367+00:00 12345678.899904478341 12345678.899904426187 12345678.899987023324 12345678.899981768802 12345678.899981768802 17238920.738957170397 17238920.738957166672 17238920.827719092369 17238920.842450354248 17238920.842450354248
60292.243556442 2023-12-14T05:50:43.276616+00:00 12345678.900022748858 12345678.900022698566 12345678.899982865900 12345678.899968557060 12345678.899968557060 17238920.797030057758 17238920.797030054033 17238920.830970663577 17238920.691772956401 17238920.691772956401
60292.243568048 2023-12-14T05:50:44.279317+00:00 12345678.899942938238 12345678.899942887947 12345678.900001341477 12345678.900014795363 12345678.900014797226 17238921.226517733186 17238921.226517729461 17238921.055150128901 17238921.159234005958 17238921.159234005958
60292.243579433 2023-12-14T05:50:45.263002+00:00 12345678.900024315342 12345678.900024265051 12345678.900003101677 12345678.900020901114 12345678.900020899251 17238920.791526187211 17238920.791526183486 17238920.882177852094 17238920.808775484562 17238920.808775484562
60292.243591078 2023-12-14T05:50:46.269143+00:00 12345678.900047454983 12345678.900047404692 12345678.899989074096 12345678.899988368154 12345678.899988368154 17238920.861031986773 17238920.861031983048 17238920.878656696528 17238920.837264847010 17238920.837264847010
60292.243602700 2023-12-14T05:50:47.273234+00:00 12345678.899895064533 12345678.899895014241 12345678.899996863678 12345678.899998897687 12345678.899998897687 17238920.677992984653 17238920.677992980927 17238920.797448135912 17238920.831432830542 17238920.831432830542
60292.243614334 2023-12-14T05:50:48.278418+00:00 12345678.900103386492 12345678.900103334337 12345678.900000046939 12345678.900012182072 12345678.900012180209 17238920.997371044010 17238920.997371040285 17238920.876498293132 17238920.895545206964 17238920.895545210689
60292.243625903 2023-12-14T05:50:49.277997+00:00 12345678.899901822209 12345678.899901770055 12345678.899990506470 12345678.899997737259 12345678.899997737259 17238921.318640276790 17238921.318640273064 17238921.294232949615 17238921.323511391878 17238921.323511391878
60292.243637305 2023-12-14T05:50:50.263110+00:00 12345678.900008980185 12345678.900008928031 12345678.900012157857 12345678.900017701089 12345678.900017699227 17238921.192767113447 17238921.192767109722 17238921.240374378860 17238921.062119789422 17238921.062119789422
60292.243648939 2023-12-14T05:50:51.268359+00:00 12345678.899979192764 12345678.899979140610 12345678.900001071393 12345678.899982493371 12345678.899982493371 17238921.508617904037 17238921.508617900312 17238921.385021872818 17238921.378202594817 17238921.378202594817
60292.243660637 2023-12-14T05:50:52.279026+00:00 12345678.900026014075 12345678.900025963783 12345678.899988677353 12345678.899981452152 12345678.899981452152 17238921.330085229129 17238921.330085225403 17238921.505135957152 17238921.667386427522 17238921.667386427522
60292.243672209 2023-12-14T05:50:53.278897+00:00 12345678.900048859417 12345678.900048807263 12345678.900008613244 12345678.900016184896 12345678.900016183034 17238921.380290351808 17238921.380290348083 17238921.321311943233 17238921.340666383505 17238921.340666383505
60292.243683801 2023-12-14T05:50:54.280434+00:00 12345678.900055805221 12345678.900055754930 12345678.900000438094 12345678.900011779740 12345678.900011779740 17238921.458952717483 17238921.458952713758 17238921.336550105363 17238921.285923548043 17238921.285923548043
60292.243695174 2023-12-14T05:50:55.263045+00:00 12345678.900003960356 12345678.900003910065 12345678.899979671463 12345678.899976840243 12345678.899976840243 17238921.328950058669 17238921.328950054944 17238921.405048601329 17238921.264093406498 17238921.264093406498
60292.243706906 2023-12-14T05:50:56.276650+00:00 12345678.899865012616 12345678.899864960462 12345678.900011761114 12345678.900015162304 12345678.900015162304 17238921.479752998799 17238921.479752995074 17238921.483514841646 17238921.520450681448 17238921.520450677723
60292.243718502 2023-12-14T05:50:57.278563+00:00 12345678.900057096034 12345678.900057043880 12345678.899974748492 12345678.899993749335 12345678.899993747473 17238921.115372993052 17238921.115372989327 17238921.191387869418 17238921.218319598585 17238921.218319598585
60292.243730071 2023-12-14T05:50:58.278161+00:00 12345678.900028783828 12345678.900028733537 12345678.900014083833 12345678.900030918419 12345678.900030920282 17238921.624046403915 17238921.624046400189 17238921.428804356605 17238921.448072958738 17238921.448072958738
60292.243741557 2023-12-14T05:50:59.270506+00:00 12345678.899887552485 12345678.899887500331 12345678.899969998747 12345678.899943431839 12345678.899943431839 17238921.799695916474 17238921.799695912749 17238921.820803597569 17238921.860988773406 17238921.860988773406
60292.243753220 2023-12-14T05:51:00.278216+00:00 12345678.900102136657 12345678.900102084503 12345678.900002209470 12345678.900007613003 12345678.900007613003 17238920.990920040756 17238920.990920037031 17238921.338135585189 17238921.212893180549 17238921.212893180549
60292.243764678 2023-12-14T05:51:01.268228+00:00 12345678.900082061067 12345678.900082010776 12345678.900045389310 12345678.900084760040 12345678.900084761903 17238921.758941229433 17238921.758941225708 17238921.472819436342 17238921.601222295314 17238921.601222295314
60292.243776212 2023-12-14T05:51:02.264654+00:00 12345678.899980632588 12345678.899980582297 12345678.899992059916 12345678.899991519749 12345678.899991519749 17238921.450721323490 17238921.450721323490 17238921.569544706494 17238921.574253786355 17238921.574253786355
60292.243787775 2023-12-14T05:51:03.263723+00:00 12345678.899899620563 12345678.899899570271 12345678.900013595819 12345678.900019755587 12345678.900019755587 17238921.541549116373 17238921.541549112648 17238921.503518480808 17238921.515823885798 17238921.515823889524
60292.243799355 2023-12-14T05:51:04.264288+00:00 12345678.899961451069 12345678.899961398914 12345678.899996770546 12345678.900014165789 12345678.900014167652 17238921.698116946965 17238921.698116943240 17238921.596726600081 17238921.694270040840 17238921.694270037115
60292.243810918 2023-12-14T05:51:05.263309+00:00 12345678.900100229308 12345678.900100179017 12345678.899993056431 12345678.899977765977 12345678.899977764115 17238921.488959949464 17238921.488959949464 17238921.584753617644 17238921.483829729259 17238921.483829729259
60292.243822500 2023-12-14T05:51:06.263999+00:00 12345678.899898802862 12345678.899898752570 12345678.899993851781 12345678.899979714304 12345678.899979714304 17238921.439551111311 17238921.439551107585 17238921.557433012873 17238921.567745998502 17238921.567745998502
60292.243834069 2023-12-14T05:51:07.263555+00:00 12345678.900029771030 12345678.900029720739 12345678.899977341294 12345678.899966139346 12345678.899966141209 17238921.602150034159 17238921.602150030434 17238921.592932414263 17238921.673873621970 17238921.673873621970
60292.243845658 2023-12-14T05:51:08.264873+00:00 12345678.899994105101 12345678.899994052947 12345678.899995068088 12345678.900002511218 12345678.900002513081 17238921.627509910613 17238921.627509906888 17238921.517564106733 17238921.556438822299 17238921.556438822299
60292.243857243 2023-12-14T05:51:09.265826+00:00 12345678.899943260476 12345678.899943210185 12345678.899974305183 12345678.899951918051 12345678.899951918051 17238921.304708700627 17238921.304708696902 17238921.244678486139 17238921.220484074205 17238921.220484074205
60292.243868832 2023-12-14T05:51:10.267046+00:00 12345678.900009086356 12345678.900009036064 12345678.900009151548 12345678.900009715930 12345678.900009715930 17238921.417537637055 17238921.417537633330 17238921.445844855160 17238921.534828819335 17238921.534828819335
60292.243880371 2023-12-14T05:51:11.264055+00:00 12345678.900114051998 12345678.900114001706 12345678.900011619553 12345678.900011941791 12345678.900011943653 17238921.421240493655 17238921.421240489930 17238921.468736156821 17238921.554580569267 17238921.554580569267
60292.243892042 2023-12-14T05:51:12.272456+00:00 12345678.900006584823 12345678.900006532669 12345678.899973306805 12345678.899947881699 12345678.899947881699 17238921.012591063976 17238921.012591060251 17238921.054568689317 17238921.084893967956 17238921.084893967956
60292.243903745 2023-12-14T05:51:13.283567+00:00 12345678.899972572923 12345678.899972522631 12345678.900011690333 12345678.900013288483 12345678.900013286620 17238921.241763841361 17238921.241763837636 17238921.141803737730 17238921.138200256974 17238921.138200256974
60292.243915251 2023-12-14T05:51:14.277699+00:00 12345678.899899449199 12345678.899899398908 12345678.899995436892 12345678.900014605373 12345678.900014605373 17238921.727147266269 17238921.727147262543 17238921.581456538290 17238921.764509480447 17238921.764509484172
60292.243926776 2023-12-14T05:51:15.273470+00:00 12345678.900107333437 12345678.900107281283 12345678.900002002716 12345678.900017723441 12345678.900017723441 17238920.874281052500 17238920.874281048775 17238921.075785819441 17238920.957732345909 17238920.957732345909
60292.243938229 2023-12-14T05:51:16.262968+00:00 12345678.899941502139 12345678.899941449985 12345678.899998655543 12345678.900032710284 12345678.900032710284 17238921.271798487753 17238921.271798484027 17238921.252944245934 17238921.240203402936 17238921.240203402936
60292.243949959 2023-12-14T05:51:17.276481+00:00 12345678.899932248518 12345678.899932196364 12345678.899997616187 12345678.900030355901 12345678.900030355901 17238921.645399387926 17238921.645399384201 17238921.569362122566 17238921.604589477181 17238921.604589477181
60292.243961437 2023-12-14T05:51:18.268118+00:00 12345678.900123957545 12345678.900123905391 12345678.899983879179 12345678.899979501963 12345678.899979503825 17238921.307931169868 17238921.307931166142 17238921.331949166954 17238921.324189770967 17238921.324189770967
60292.243973052 2023-12-14T05:51:19.271683+00:00 12345678.899972250685 12345678.899972198531 12345678.899994205683 12345678.900003695861 12345678.900003697723 17238921.219129871577 17238921.219129867852 17238921.209635023028 17238921.276785772294 17238921.276785776019
60292.243984671 2023-12-14T05:51:20.275586+00:00 12345678.899970911443 12345678.899970861152 12345678.899993626401 12345678.900013118982 12345678.900013120845 17238921.314345128834 17238921.314345128834 17238921.436681121588 17238921.406882993877 17238921.406882993877
60292.243996107 2023-12-14T05:51:21.263695+00:00 12345678.899988874793 12345678.899988822639 12345678.899988675490 12345678.899971872568 12345678.899971872568 17238921.854787461460 17238921.854787457734 17238921.714214384556 17238921.652174234390 17238921.652174234390
60292.244007834 2023-12-14T05:51:22.276885+00:00 12345678.900048520416 12345678.900048468262 12345678.900015993044 12345678.900002909824 12345678.900002911687 17238921.964114200324 17238921.964114200324 17238921.859574478120 17238921.940253484994 17238921.940253481269
60292.244019411 2023-12-14T05:51:23.277073+00:00 12345678.899878825992 12345678.899878773838 12345678.900005809963 12345678.900019479915 12345678.900019479915 17238921.668697748333 17238921.668697744608 17238921.753112308681 17238921.583906281739 17238921.583906281739
60292.244030873 2023-12-14T05:51:24.267413+00:00 12345678.900133058429 12345678.900133006275 12345678.899991288781 12345678.899987410754 12345678.899987412617 17238922.029316555709 17238922.029316551983 17238922.072724379599 17238922.205164402723 17238922.205164402723
60292.244042568 2023-12-14T05:51:25.277896+00:00 12345678.899953549728 12345678.899953499436 12345678.899996276945 12345678.899996563792 12345678.899996563792 17238921.918221917003 17238921.918221913278 17238921.954608738422 17238921.978333052248 17238921.978333052248
60292.244053973 2023-12-14T05:51:26.263278+00:00 12345678.900048766285 12345678.900048714131 12345678.900006428361 12345678.899989755824 12345678.899989757687 17238921.948674239218 17238921.948674235493 17238921.998905472457 17238921.999477911741 17238921.999477915466
60292.244065730 2023-12-14T05:51:27.279072+00:00 12345678.899815835059 12345678.899815784767 12345678.899989278987 12345678.899984225631 12345678.899984227493 17238922.090694341809 17238922.090694338083 17238922.031903393567 17238922.012130614370 17238922.012130614370
60292.244077303 2023-12-14T05:51:28.278960+00:00 12345678.900023244321 12345678.900023192167 12345678.899991225451 12345678.899999383837 12345678.899999383837 17238922.002561338246 17238922.002561334521 17238921.965775802732 17238921.959298714995 17238921.959298714995
60292.244088914 2023-12-14T05:51:29.282139+00:00 12345678.900084871799 12345678.900084821507 12345678.899994080886 12345678.899969827384 12345678.899969825521 17238921.956379625946 17238921.956379622221 17238922.021719295532 17238922.152054086328 17238922.152054090053
60292.244100416 2023-12-14T05:51:30.275940+00:00 12345678.900029852986 12345678.900029800832 12345678.900000186637 12345678.899999015033 12345678.899999016896 17238921.873843420297 17238921.873843416572 17238921.954580254853 17238921.890177790076 17238921.890177790076
60292.244111917 2023-12-14T05:51:31.269585+00:00 12345678.899884857237 12345678.899884805083 12345678.899994324893 12345678.900010332465 12345678.900010332465 17238922.064141612500 17238922.064141608775 17238921.962399430573 17238921.994117472321 17238921.994117472321
60292.244123504 2023-12-14T05:51:32.270799+00:00 12345678.900128621608 12345678.900128569454 12345678.900005796924 12345678.900002242997 12345678.900002242997 17238921.748220443726 17238921.748220440000 17238921.834114857018 17238921.768000643700 17238921.768000643700
60292.244135152 2023-12-14T05:51:33.277100+00:00 12345678.900040661916 12345678.900040609762 12345678.900015106425 12345678.900009101257 12345678.900009101257 17238922.265817288309 17238922.265817284584 17238922.090637430549 17238922.190762717277 17238922.190762717277
60292.244146632 2023-12-14T05:51:34.269006+00:00 12345678.899873835966 12345678.899873785675 12345678.900010656565 12345678.900011934340 12345678.900011934340 17238921.623104296625 17238921.623104292899 17238921.878388334066 17238921.792353849858 17238921.792353846133
60292.244158211 2023-12-14T05:51:35.269423+00:00 12345678.900082265958 12345678.900082213804 12345678.900007694960 12345678.900017695501 12345678.900017695501 17238921.978200554848 17238921.978200551122 17238921.966025274247 17238922.017390497029 17238922.017390493304
60292.244169880 2023-12-14T05:51:36.277598+00:00 12345678.899914950132 12345678.899914897978 12345678.899989439175 12345678.900009110570 12345678.900009110570 17238922.197047121823 17238922.197047118098 17238922.073012262583 17238922.118847005069 17238922.118847005069
60292.244181463 2023-12-14T05:51:37.278460+00:00 12345678.900113096461 12345678.900113046169 12345678.900026308373 12345678.900059763342 12345678.900059761479 17238922.052984509617 17238922.052984505892 17238922.068937856704 17238921.989456202835 17238921.989456202835
60292.244192925 2023-12-14T05:51:38.268723+00:00 12345678.899829724804 12345678.899829672650 12345678.899947177619 12345678.899914639071 12345678.899914640933 17238922.087476097047 17238922.087476093322 17238922.009786155075 17238921.841118212789 17238921.841118212789
60292.244204442 2023-12-14T05:51:39.263763+00:00 12345678.900139814243 12345678.900139762089 12345678.900015804917 12345678.900011446327 12345678.900011446327 17238922.180348828435 17238922.180348824710 17238922.246195293963 17238922.301545411348 17238922.301545411348
60292.244216266 2023-12-14T05:51:40.285374+00:00 12345678.899870553985 12345678.899870503694 12345678.899982662871 12345678.899976396933 12345678.899976398796 17238922.143375251442 17238922.143375247717 17238922.168800972402 17238922.293638255447 17238922.293638259172
60292.244227778 2023-12-14T05:51:41.280007+00:00 12345678.899966556579 12345678.899966504425 12345678.899980403483 12345678.899988170713 12345678.899988168851 17238921.892017915845 17238921.892017912120 17238921.830786172301 17238921.843977056444 17238921.843977056444
60292.244239334 2023-12-14T05:51:42.278454+00:00 12345678.900024536997 12345678.900024484843 12345678.899991028011 12345678.899987811223 12345678.899987811223 17238921.791229758412 17238921.791229754686 17238921.736642621458 17238921.704758301377 17238921.704758301377
60292.244250892 2023-12-14T05:51:43.277050+00:00 12345678.900008141994 12345678.900008091703 12345678.899996405467 12345678.899976650253 12345678.899976650253 17238922.181247647852 17238922.181247644126 17238922.211377296597 17238922.264861803502 17238922.264861803502
60292.244262450 2023-12-14T05:51:44.275690+00:00 12345678.900050131604 12345678.900050079450 12345678.899991756305 12345678.900005960837 12345678.900005960837 17238922.435000229627 17238922.435000225902 17238922.393367689103 17238922.456527914852 17238922.456527914852
60292.244274045 2023-12-14T05:51:45.277517+00:00 12345678.899939896539 12345678.899939846247 12345678.900016838685 12345678.900025127456 12345678.900025125593 17238922.271595507860 17238922.271595504135 17238922.406780440360 17238922.294783312827 17238922.294783312827
60292.244285519 2023-12-14T05:51:46.268832+00:00 12345678.900025980547 12345678.900025930256 12345678.900009572506 12345678.900023795664 12345678.900023795664 17238922.499595198780 17238922.499595195055 17238922.521507933736 17238922.520812857896 17238922.520812857896
60292.244297049 2023-12-14T05:51:47.265042+00:00 12345678.899946546182 12345678.899946495891 12345678.899987289682 12345678.899947941303 12345678.899947939441 17238922.288089249283 17238922.288089245558 17238922.195241086185 17238922.189043715596 17238922.189043715596
60292.244308704 2023-12-14T05:51:48.272041+00:00 12345678.900070294738 12345678.900070244446 12345678.900004286319 12345678.900006443262 12345678.900006441399 17238922.349386505783 17238922.349386502057 17238922.257149405777 17238922.421720359474 17238922.421720359474
60292.244320253 2023-12-14T05:51:49.269891+00:00 12345678.900082521141 12345678.900082468987 12345678.899978283793 12345678.899965615943 12345678.899965617806 17238922.215681988746 17238922.215681985021 17238922.255719952285 17238922.273715585470 17238922.273715585470
60292.244331955 2023-12-14T05:51:50.280893+00:00 12345678.899897571653 12345678.899897521362 12345678.899987233803 12345678.899999875575 12345678.899999877438 17238922.278481401503 17238922.278481401503 17238922.259091496468 17238922.208873908967 17238922.208873908967
60292.244343390 2023-12-14T05:51:51.268924+00:00 12345678.899931792170 12345678.899931741878 12345678.899996101856 12345678.900014644489 12345678.900014642626 17238922.061901148409 17238922.061901144683 17238922.066982060671 17238921.974728144705 17238921.974728144705
60292.244354894 2023-12-14T05:51:52.262836+00:00 12345678.900063168257 12345678.900063117966 12345678.899998720735 12345678.900015160441 12345678.900015160441 17238922.090459875762 17238922.090459872037 17238922.109897907823 17238922.009773001075 17238922.009773001075
60292.244366578 2023-12-14T05:51:53.272343+00:00 12345678.899940107018 12345678.899940056726 12345678.900000875816 12345678.900014558807 12345678.900014556944 17238922.346795368940 17238922.346795365214 17238922.425608016551 17238922.464476566762 17238922.464476570487
60292.244378114 2023-12-14T05:51:54.269013+00:00 12345678.900115113705 12345678.900115063414 12345678.899994779378 12345678.899972829968 12345678.899972829968 17238922.151380993426 17238922.151380989701 17238922.231325179338 17238922.111310206354 17238922.111310206354
60292.244389799 2023-12-14T05:51:55.278677+00:00 12345678.900009490550 12345678.900009438396 12345678.900013418868 12345678.899994520470 12345678.899994520470 17238922.300812356174 17238922.300812352449 17238922.211632173508 17238922.271598815918 17238922.271598815918
60292.244401260 2023-12-14T05:51:56.268861+00:00 12345678.899983331561 12345678.899983281270 12345678.900013869628 12345678.900009941310 12345678.900009941310 17238921.897013332695 17238921.897013328969 17238921.949730169028 17238921.939968552440 17238921.939968552440
60292.244412770 2023-12-14T05:51:57.263372+00:00 12345678.899970240891 12345678.899970190600 12345678.899996936321 12345678.899987366050 12345678.899987364188 17238922.049479458481 17238922.049479454756 17238921.925771381706 17238921.939429633319 17238921.939429633319
60292.244424471 2023-12-14T05:51:58.274319+00:00 12345678.900028783828 12345678.900028733537 12345678.899989837781 12345678.899966035038 12345678.899966035038 17238922.071844730526 17238922.071844726801 17238922.134519170970 17238922.162951711565 17238922.162951711565
60292.244436138 2023-12-14T05:51:59.282371+00:00 12345678.899972097948 12345678.899972047657 12345678.900000527501 12345678.900014789775 12345678.900014789775 17238922.039481736720 17238922.039481732994 17238922.196622531861 17238922.211156919599 17238922.211156919599
60292.244447644 2023-12-14T05:52:00.276468+00:00 12345678.899998961017 12345678.899998908862 12345678.899978719652 12345678.899966182187 12345678.899966182187 17238922.237255591899 17238922.237255588174 17238922.105826705694 17238922.067013744265 17238922.067013744265
60292.244459219 2023-12-14T05:52:01.276535+00:00 12345678.900000631809 12345678.900000579655 12345678.900005893782 12345678.900007901713 12345678.900007901713 17238922.296164356172 17238922.296164352447 17238922.252061374485 17238922.291301649064 17238922.291301649064
60292.244470770 2023-12-14T05:52:02.274480+00:00 12345678.900020284578 12345678.900020234287 12345678.900002803653 12345678.900007704273 12345678.900007706136 17238922.331374876201 17238922.331374872476 17238922.329280693084 17238922.285797391087 17238922.285797391087
60292.244482294 2023-12-14T05:52:03.270214+00:00 12345678.900014024228 12345678.900013972074 12345678.899986695498 12345678.899997254834 12345678.899997251108 17238922.448850158602 17238922.448850154877 17238922.398953430355 17238922.380437802523 17238922.380437802523
60292.244493959 2023-12-14T05:52:04.278025+00:00 12345678.899998089299 12345678.899998039007 12345678.900012338534 12345678.900024384260 12345678.900024382398 17238922.200911473483 17238922.200911469758 17238922.334766037762 17238922.314587902278 17238922.314587902278
60292.244505366 2023-12-14T05:52:05.263628+00:00 12345678.899884214625 12345678.899884164333 12345678.899987924844 12345678.899998778477 12345678.899998778477 17238922.322098352015 17238922.322098348290 17238922.201119262725 17238922.225712828338 17238922.225712828338
60292.244516940 2023-12-14T05:52:06.263584+00:00 12345678.899980906397 12345678.899980856106 12345678.900010032579 12345678.900047725067 12345678.900047723204 17238921.888315074146 17238921.888315070421 17238921.992617677897 17238921.839148212224 17238921.839148212224
60292.244528513 2023-12-14T05:52:07.263523+00:00 12345678.900009613484 12345678.900009563193 12345678.899985907599 12345678.900009976700 12345678.900009976700 17238922.550715681165 17238922.550715677440 17238922.419517166913 17238922.484747752547 17238922.484747752547
60292.244540250 2023-12-14T05:52:08.277601+00:00 12345678.900097535923 12345678.900097483769 12345678.899994218722 12345678.899970728904 12345678.899970730767 17238922.553256940097 17238922.553256936371 17238922.535978481174 17238922.609841622412 17238922.609841622412
60292.244551667 2023-12-14T05:52:09.263978+00:00 12345678.899920945987 12345678.899920895696 12345678.900023754686 12345678.900018857792 12345678.900018855929 17238922.044334817678 17238922.044334813952 17238922.207427043468 17238922.191685162485 17238922.191685158759
60292.244563568 2023-12-14T05:52:10.292265+00:00 12345678.900111431256 12345678.900111379102 12345678.899991970509 12345678.899992013350 12345678.899992015213 17238922.036912180483 17238922.036912176758 17238921.998344529420 17238921.948668576777 17238921.948668576777
60292.244575048 2023-12-14T05:52:11.284189+00:00 12345678.900009583682 12345678.900009533390 12345678.899986376986 12345678.899992752820 12345678.899992752820 17238922.373959127814 17238922.373959124088 17238922.371420260519 17238922.282910466194 17238922.282910466194
60292.244586385 2023-12-14T05:52:12.263685+00:00 12345678.899909600616 12345678.899909548461 12345678.900027841330 12345678.900048822165 12345678.900048822165 17238922.766735065728 17238922.766735062003 17238922.764411956072 17238922.761335372925 17238922.761335372925
60292.244597949 2023-12-14T05:52:13.262758+00:00 12345678.900054590777 12345678.900054540485 12345678.899981029332 12345678.899979919195 12345678.899979919195 17238922.991440199316 17238922.991440195590 17238922.924835402519 17238923.065191376954 17238923.065191376954
60292.244609705 2023-12-14T05:52:14.278498+00:00 12345678.899993646890 12345678.899993596599 12345678.899984616786 12345678.899960672483 12345678.899960668758 17238922.655830118805 17238922.655830115080 17238922.734948657453 17238922.732710182667 17238922.732710182667
60292.244621315 2023-12-14T05:52:15.281632+00:00 12345678.900008924305 12345678.900008874014 12345678.900001714006 12345678.899997193366 12345678.899997193366 17238922.676247298717 17238922.676247294992 17238922.620823759586 17238922.548808619380 17238922.548808619380
60292.244632840 2023-12-14T05:52:16.277412+00:00 12345678.899884838611 12345678.899884788319 12345678.899998422712 12345678.899985881522 12345678.899985881522 17238922.656495992094 17238922.656495988369 17238922.601354360580 17238922.586448445916 17238922.586448445916
60292.244644360 2023-12-14T05:52:17.272706+00:00 12345678.900122191757 12345678.900122141466 12345678.900002820417 12345678.900000328198 12345678.900000330061 17238922.692926507443 17238922.692926503718 17238922.801090206951 17238922.890474177897 17238922.890474177897
60292.244655821 2023-12-14T05:52:18.262903+00:00 12345678.899978512898 12345678.899978462607 12345678.900010405108 12345678.900014618412 12345678.900014618412 17238922.544991802424 17238922.544991798699 17238922.542388021946 17238922.617493905127 17238922.617493905127
60292.244667552 2023-12-14T05:52:19.276550+00:00 12345678.899959955364 12345678.899959905073 12345678.900007979944 12345678.900020174682 12345678.900020174682 17238922.340587083250 17238922.340587079525 17238922.361160833389 17238922.404786452651 17238922.404786452651
60292.244679125 2023-12-14T05:52:20.276442+00:00 12345678.900058457628 12345678.900058405474 12345678.899988751858 12345678.900000911206 12345678.900000909343 17238922.876285109669 17238922.876285105944 17238922.736039374024 17238922.769060470164 17238922.769060470164
60292.244690700 2023-12-14T05:52:21.276498+00:00 12345678.899960789829 12345678.899960737675 12345678.899985101074 12345678.899985292926 12345678.899985292926 17238922.689293783158 17238922.689293779433 17238922.804898880422 17238922.803804669529 17238922.803804669529
60292.244702281 2023-12-14T05:52:22.277121+00:00 12345678.900034779683 12345678.900034727529 12345678.900002133101 12345678.900019504130 12345678.900019500405 17238922.923432823271 17238922.923432819545 17238922.810346595943 17238922.868711322546 17238922.868711322546
60292.244713699 2023-12-14T05:52:23.263545+00:00 12345678.899831090122 12345678.899831039831 12345678.900000005960 12345678.900001013651 12345678.900001013651 17238922.623394254595 17238922.623394250870 17238922.658577553928 17238922.490432303399 17238922.490432303399
60292.244725359 2023-12-14T05:52:24.271028+00:00 12345678.900088440627 12345678.900088388473 12345678.900006484240 12345678.900008214638 12345678.900008214638 17238922.824515193701 17238922.824515189976 17238922.913442190737 17238922.959077566862 17238922.959077566862
60292.244736963 2023-12-14T05:52:25.273620+00:00 12345678.900050295517 12345678.900050245225 12345678.899983370677 12345678.899990200996 12345678.899990202859 17238922.727566201240 17238922.727566197515 17238922.665225654840 17238922.558920200914 17238922.558920200914
60292.244748496 2023-12-14T05:52:26.270101+00:00 12345678.899955781177 12345678.899955730885 12345678.900013957173 12345678.900026762858 12345678.900026764721 17238922.780016690493 17238922.780016686767 17238922.833979081362 17238922.812361627817 17238922.812361627817
60292.244760140 2023-12-14T05:52:27.276133+00:00 12345678.900064211339 12345678.900064159185 12345678.899981593713 12345678.899948729202 12345678.899948731065 17238922.845451008528 17238922.845451004803 17238922.890486907214 17238922.813820857555 17238922.813820857555
60292.244771563 2023-12-14T05:52:28.263029+00:00 12345678.899980299175 12345678.899980247021 12345678.900000084192 12345678.900009972975 12345678.900009974837 17238922.913340706378 17238922.913340702653 17238922.850993476808 17238922.926576040685 17238922.926576040685
60292.244783280 2023-12-14T05:52:29.275409+00:00 12345678.899880189449 12345678.899880139157 12345678.900010475889 12345678.900010507554 12345678.900010507554 17238922.735644031316 17238922.735644027591 17238922.805052243173 17238922.866439890116 17238922.866439890116
60292.244794871 2023-12-14T05:52:30.276810+00:00 12345678.900121903047 12345678.900121850893 12345678.900000736117 12345678.900002170354 12345678.900002172217 17238923.145227979869 17238923.145227976143 17238922.818870443851 17238922.862608801574 17238922.862608801574
60292.244806454 2023-12-14T05:52:31.277609+00:00 12345678.899888999760 12345678.899888947606 12345678.899989398196 12345678.899971771985 12345678.899971770123 17238922.725419733673 17238922.725419729948 17238922.842617493123 17238922.878732342273 17238922.878732342273
60292.244818014 2023-12-14T05:52:32.276433+00:00 12345678.900109834969 12345678.900109782815 12345678.899997042492 12345678.899996588007 12345678.899996586144 17238922.774143978953 17238922.774143978953 17238922.824088662863 17238922.763633072376 17238922.763633072376
60292.244829588 2023-12-14T05:52:33.276357+00:00 12345678.899948989972 12345678.899948937818 12345678.899987710640 12345678.899992486462 12345678.899992486462 17238922.884743910283 17238922.884743910283 17238922.932272594422 17238923.018351759762 17238923.018351759762
60292.244841098 2023-12-14T05:52:34.270852+00:00 12345678.899954184890 12345678.899954134598 12345678.899999642745 12345678.900011926889 12345678.900011926889 17238922.510847594589 17238922.510847594589 17238922.631517816335 17238922.564105112106 17238922.564105112106
60292.244852643 2023-12-14T05:52:35.268405+00:00 12345678.900004960597 12345678.900004910305 12345678.900002248585 12345678.899980423972 12345678.899980423972 17238923.094668108970 17238923.094668105245 17238922.965228151530 17238923.059876453131 17238923.059876456857
60292.244864328 2023-12-14T05:52:36.277911+00:00 12345678.899973914027 12345678.899973861873 12345678.899963732809 12345678.899950807914 12345678.899950807914 17238922.925301879644 17238922.925301875919 17238922.969260219485 17238922.933533869684 17238922.933533869684
60292.244875862 2023-12-14T05:52:37.274523+00:00 12345678.899949789047 12345678.899949738756 12345678.899995468557 12345678.900012213737 12345678.900012211874 17238922.622636154294 17238922.622636150569 17238922.619995228946 17238922.473186358809 17238922.473186358809
60292.244887473 2023-12-14T05:52:38.277687+00:00 12345678.900096541271 12345678.900096490979 12345678.900036303326 12345678.900050140917 12345678.900050140917 17238922.910533651710 17238922.910533647984 17238922.958963524550 17238923.015457592905 17238923.015457589179
60292.244898948 2023-12-14T05:52:39.269080+00:00 12345678.900011787191 12345678.900011735037 12345678.899983050302 12345678.899960402399 12345678.899960404262 17238922.673499934375 17238922.673499930650 17238922.709164470434 17238922.713551905006 17238922.713551905006
60292.244910526 2023-12-14T05:52:40.269438+00:00 12345678.899957755581 12345678.899957705289 12345678.900004055351 12345678.899994511157 12345678.899994513020 17238923.176250886172 17238923.176250882447 17238923.056212697178 17238923.139886364341 17238923.139886364341
60292.244922044 2023-12-14T05:52:41.264578+00:00 12345678.899917827919 12345678.899917777628 12345678.899978065863 12345678.899932518601 12345678.899932518601 17238923.156895883381 17238923.156895879656 17238923.240744341165 17238923.231471385807 17238923.231471385807
60292.244933689 2023-12-14T05:52:42.270771+00:00 12345678.900131165981 12345678.900131115690 12345678.900007171556 12345678.899995630607 12345678.899995630607 17238923.195328284055 17238923.195328284055 17238923.100855436176 17238923.089869260788 17238923.089869260788
60292.244945335 2023-12-14T05:52:43.276967+00:00 12345678.899866186082 12345678.899866135791 12345678.899979189038 12345678.899925548583 12345678.899925548583 17238922.920794416219 17238922.920794412494 17238923.018273454159 17238923.051802165806 17238923.051802165806
60292.244956909 2023-12-14T05:52:44.276925+00:00 12345678.900088209659 12345678.900088157505 12345678.900005692616 12345678.900001479313 12345678.900001479313 17238922.882235847414 17238922.882235843688 17238922.789785556495 17238922.723648097366 17238922.723648097366
60292.244968409 2023-12-14T05:52:45.270493+00:00 12345678.899878639728 12345678.899878587574 12345678.899975569919 12345678.899972770363 12345678.899972770363 17238923.002797279507 17238923.002797279507 17238923.042805835605 17238923.066573016346 17238923.066573016346
60292.244980075 2023-12-14T05:52:46.278501+00:00 12345678.900155086070 12345678.900155035779 12345678.900006679818 12345678.900002893060 12345678.900002893060 17238922.858945183456 17238922.858945179731 17238922.904992192984 17238922.792343799025 17238922.792343799025
60292.244991544 2023-12-14T05:52:47.269390+00:00 12345678.899853611365 12345678.899853559211 12345678.900010947138 12345678.900003315881 12345678.900003314018 17238923.180438634008 17238923.180438634008 17238923.198712605983 17238923.177308227867 17238923.177308227867
60292.245003104 2023-12-14T05:52:48.268162+00:00 12345678.900083947927 12345678.900083897635 12345678.899980768561 12345678.899945285171 12345678.899945285171 17238923.897666946054 17238923.897666942328 17238923.757524933666 17238923.910486981273 17238923.910486981273
60292.245014626 2023-12-14T05:52:49.263637+00:00 12345678.900051970035 12345678.900051919743 12345678.899994911626 12345678.899987297133 12345678.899987297133 17238923.636052589864 17238923.636052586138 17238923.728982057422 17238923.692533083260 17238923.692533083260
60292.245026416 2023-12-14T05:52:50.282314+00:00 12345678.899884292856 12345678.899884240702 12345678.900019992143 12345678.900025606155 12345678.900025608018 17238923.675732836127 17238923.675732836127 17238923.558060556650 17238923.355347391218 17238923.355347391218
60292.245037900 2023-12-14T05:52:51.274570+00:00 12345678.900114390999 12345678.900114338845 12345678.899987678975 12345678.899955779314 12345678.899955779314 17238923.444254338741 17238923.444254338741 17238923.611779112369 17238923.579534020275 17238923.579534020275
60292.245049413 2023-12-14T05:52:52.269280+00:00 12345678.899984387681 12345678.899984337389 12345678.899993833154 12345678.899980986491 12345678.899980986491 17238923.440562903881 17238923.440562900156 17238923.411167159677 17238923.406043343246 17238923.406043343246
60292.245061063 2023-12-14T05:52:53.275841+00:00 12345678.899890096858 12345678.899890044704 12345678.899997606874 12345678.899991178885 12345678.899991177022 17238923.641498729587 17238923.641498725861 17238923.520405139774 17238923.577269490808 17238923.577269490808
60292.245072487 2023-12-14T05:52:54.262892+00:00 12345678.900085363537 12345678.900085313246 12345678.899989699945 12345678.899990210310 12345678.899990212172 17238923.218370053917 17238923.218370050192 17238923.241220097989 17238923.189129710197 17238923.189129710197
60292.245084214 2023-12-14T05:52:55.276055+00:00 12345678.899892445654 12345678.899892395362 12345678.900014376268 12345678.900038491935 12345678.900038491935 17238923.610366720706 17238923.610366716981 17238923.634755238891 17238923.796776566654 17238923.796776566654
60292.245095786 2023-12-14T05:52:56.275863+00:00 12345678.900012187660 12345678.900012137368 12345678.899981243536 12345678.899989260361 12345678.899989256635 17238923.305597718805 17238923.305597715080 17238923.362487297505 17238923.216882608831 17238923.216882608831
60292.245107308 2023-12-14T05:52:57.271419+00:00 12345678.899992186576 12345678.899992134422 12345678.899987045676 12345678.899972653016 12345678.899972653016 17238923.509375870228 17238923.509375866503 17238923.469488326460 17238923.426264829934 17238923.426264829934
60292.245119005 2023-12-14T05:52:58.282078+00:00 12345678.899965913966 12345678.899965863675 12345678.900001225993 12345678.900004129857 12345678.900004131719 17238923.642721816897 17238923.642721813172 17238923.649619936943 17238923.595522109419 17238923.595522105694
60292.245130358 2023-12-14T05:52:59.262961+00:00 12345678.900025093928 12345678.900025043637 12345678.900021992624 12345678.900011597201 12345678.900011599064 17238923.611891511828 17238923.611891508102 17238923.603952649981 17238923.641355354339 17238923.641355354339
60292.245142084 2023-12-14T05:53:00.276074+00:00 12345678.900091467425 12345678.900091415271 12345678.900020787492 12345678.900029160082 12345678.900029158220 17238923.376741115004 17238923.376741111279 17238923.303647916764 17238923.374794315547 17238923.374794315547
60292.245153601 2023-12-14T05:53:01.271145+00:00 12345678.900020742789 12345678.900020690635 12345678.899978533387 12345678.899973491207 12345678.899973489344 17238923.248013217002 17238923.248013213277 17238923.315898645669 17238923.320138312876 17238923.320138312876
60292.245165372 2023-12-14T05:53:02.288176+00:00 12345678.899913739413 12345678.899913689122 12345678.900009894744 12345678.900023965165 12345678.900023963302 17238923.988556873053 17238923.988556869328 17238923.828896973282 17238923.932755928487 17238923.932755928487
60292.245176682 2023-12-14T05:53:03.265332+00:00 12345678.900089191273 12345678.900089139119 12345678.899988830090 12345678.899995373562 12345678.899995371699 17238923.003387562931 17238923.003387559205 17238923.346306666732 17238923.200005058199 17238923.200005058199
60292.245188300 2023-12-14T05:53:04.269079+00:00 12345678.899962045252 12345678.899961993098 12345678.900002198294 12345678.900018174201 12345678.900018174201 17238923.579975709319 17238923.579975705594 17238923.392508655787 17238923.405115682632 17238923.405115682632
60292.245199805 2023-12-14T05:53:05.263115+00:00 12345678.899943334982 12345678.899943282828 12345678.899986527860 12345678.899982873350 12345678.899982873350 17238923.730082929134 17238923.730082929134 17238923.673331078142 17238923.667629748583 17238923.667629748583
60292.245211400 2023-12-14T05:53:06.264961+00:00 12345678.900032466277 12345678.900032414123 12345678.899975765496 12345678.899965887889 12345678.899965887889 17238924.022889535874 17238924.022889532149 17238924.161090005189 17238924.177146725357 17238924.177146725357
60292.245222945 2023-12-14T05:53:07.262469+00:00 12345678.900037551299 12345678.900037501007 12345678.899999395013 12345678.899998890236 12345678.899998890236 17238924.154656674713 17238924.154656670988 17238924.093257281929 17238924.070818074048 17238924.070818074048
60292.245234517 2023-12-14T05:53:08.262324+00:00 12345678.899906324223 12345678.899906273931 12345678.899984654039 12345678.900000685826 12345678.900000685826 17238923.649167161435 17238923.649167157710 17238923.693641543388 17238923.706682689488 17238923.706682689488
60292.245246148 2023-12-14T05:53:09.267178+00:00 12345678.899990502745 12345678.899990450591 12345678.899997195229 12345678.900018298998 12345678.900018298998 17238923.776578646153 17238923.776578646153 17238923.717665947974 17238923.876072958112 17238923.876072954386
60292.245257673 2023-12-14T05:53:10.262958+00:00 12345678.900018462911 12345678.900018412620 12345678.900005411357 12345678.899996908382 12345678.899996908382 17238923.703310783952 17238923.703310780227 17238923.765100587159 17238923.732805721462 17238923.732805725187
60292.245269241 2023-12-14T05:53:11.262391+00:00 12345678.900109153241 12345678.900109102950 12345678.900026626885 12345678.900043269619 12345678.900043269619 17238923.977955918759 17238923.977955915034 17238923.852667659521 17238923.832283630967 17238923.832283630967
60292.245280841 2023-12-14T05:53:12.264651+00:00 12345678.899943411350 12345678.899943359196 12345678.900002731010 12345678.899988316000 12345678.899988316000 17238923.638160809875 17238923.638160806149 17238923.758221194148 17238923.665790930390 17238923.665790930390
60292.245292495 2023-12-14T05:53:13.271553+00:00 12345678.899907512590 12345678.899907460436 12345678.899986663833 12345678.899961138144 12345678.899961138144 17238924.194780617952 17238924.194780614227 17238924.118047863245 17238924.134650424123 17238924.134650424123
60292.245304140 2023-12-14T05:53:14.277701+00:00 12345678.900043051690 12345678.900042999536 12345678.900008998811 12345678.899988634512 12345678.899988634512 17238923.933122657239 17238923.933122653514 17238923.988589558750 17238923.916603226215 17238923.916603226215
60292.245315717 2023-12-14T05:53:15.277927+00:00 12345678.900128548965 12345678.900128496811 12345678.900001231581 12345678.900001289323 12345678.900001289323 17238924.246556710452 17238924.246556706727 17238924.153118621558 17238924.214970514178 17238924.214970514178
60292.245327263 2023-12-14T05:53:16.275553+00:00 12345678.899871161208 12345678.899871109053 12345678.899960404262 12345678.899943688884 12345678.899943688884 17238924.380425315350 17238924.380425311625 17238924.432359535247 17238924.574205815792 17238924.574205815792
60292.245338832 2023-12-14T05:53:17.275108+00:00 12345678.900014176965 12345678.900014124811 12345678.900000715628 12345678.900011731312 12345678.900011729449 17238924.403813265264 17238924.403813261539 17238924.450785417110 17238924.450785961002 17238924.450785961002
60292.245350339 2023-12-14T05:53:18.269270+00:00 12345678.900026759133 12345678.900026706979 12345678.899976219982 12345678.899955604225 12345678.899955604225 17238924.882421061397 17238924.882421057671 17238924.755872715265 17238924.780933525413 17238924.780933525413
60292.245362021 2023-12-14T05:53:19.278562+00:00 12345678.899968076497 12345678.899968024343 12345678.900019029155 12345678.899990422651 12345678.899990422651 17238924.620629038662 17238924.620629034936 17238924.751763455570 17238924.601179633290 17238924.601179633290
60292.245373412 2023-12-14T05:53:20.262755+00:00 12345678.900024086237 12345678.900024034083 12345678.899976916611 12345678.899938432500 12345678.899938430637 17238924.578778695315 17238924.578778691590 17238924.619150042534 17238924.570650842041 17238924.570650838315
60292.245385150 2023-12-14T05:53:21.276993+00:00 12345678.899869870394 12345678.899869818240 12345678.900001142174 12345678.900002557784 12345678.900002557784 17238924.395089190453 17238924.395089186728 17238924.330627188087 17238924.413915276527 17238924.413915276527
60292.245396717 2023-12-14T05:53:22.276357+00:00 12345678.900044955313 12345678.900044903159 12345678.900013793260 12345678.900014366955 12345678.900014368817 17238924.142968554050 17238924.142968550324 17238924.140023957938 17238924.060406986624 17238924.060406986624
60292.245408299 2023-12-14T05:53:23.277040+00:00 12345678.900075076148 12345678.900075023994 12345678.899997100234 12345678.899990504608 12345678.899990504608 17238924.550540033728 17238924.550540030003 17238924.414426945150 17238924.471954718232 17238924.471954718232
60292.245419860 2023-12-14T05:53:24.275928+00:00 12345678.899906532839 12345678.899906480685 12345678.900007115677 12345678.900012008846 12345678.900012008846 17238924.013856597245 17238924.013856593519 17238924.125781599432 17238924.089189056307 17238924.089189060032
60292.245431281 2023-12-14T05:53:25.262693+00:00 12345678.900133473799 12345678.900133421645 12345678.899985676631 12345678.899987028912 12345678.899987028912 17238923.863680113107 17238923.863680109382 17238923.910040710121 17238923.846959132701 17238923.846959132701
60292.245443031 2023-12-14T05:53:26.277866+00:00 12345678.899974521250 12345678.899974470958 12345678.899996742606 12345678.900009794161 12345678.900009794161 17238923.914228871465 17238923.914228867739 17238923.778386715800 17238923.810082904994 17238923.810082904994
60292.245454584 2023-12-14T05:53:27.276068+00:00 12345678.899974299595 12345678.899974247441 12345678.900005895644 12345678.900007786229 12345678.900007786229 17238923.657722320408 17238923.657722316682 17238923.734454851598 17238923.769441790879 17238923.769441787153
60292.245466183 2023-12-14T05:53:28.278210+00:00 12345678.900022108108 12345678.900022055954 12345678.899983424693 12345678.899981936440 12345678.899981940165 17238923.823067985475 17238923.823067981750 17238923.775256037712 17238923.754988107830 17238923.754988107830
60292.245477720 2023-12-14T05:53:29.274982+00:00 12345678.899919997901 12345678.899919945747 12345678.899992574006 12345678.899998240173 12345678.899998240173 17238923.511008910835 17238923.511008907109 17238923.641848806292 17238923.461316417903 17238923.461316417903
60292.245489153 2023-12-14T05:53:30.262839+00:00 12345678.899909360334 12345678.899909310043 12345678.899991750717 12345678.899974079803 12345678.899974079803 17238924.090220041573 17238924.090220037848 17238924.111500866711 17238924.137898404151 17238924.137898407876
60292.245500887 2023-12-14T05:53:31.276611+00:00 12345678.900091396645 12345678.900091346353 12345678.900014229119 12345678.900034410879 12345678.900034412742 17238924.605994559824 17238924.605994556099 17238924.538091994822 17238924.636823769659 17238924.636823769659
60292.245512376 2023-12-14T05:53:32.269253+00:00 12345678.899995621294 12345678.899995571002 12345678.899993335828 12345678.899993350729 12345678.899993348867 17238924.300797775388 17238924.300797771662 17238924.216185182333 17238924.154740821570 17238924.154740821570
60292.245523873 2023-12-14T05:53:33.262595+00:00 12345678.899914264679 12345678.899914214388 12345678.899991812184 12345678.899987747893 12345678.899987747893 17238923.935037840158 17238923.935037836432 17238924.065839178860 17238924.052075482905 17238924.052075482905
60292.245535522 2023-12-14T05:53:34.269120+00:00 12345678.900064304471 12345678.900064254180 12345678.900020720437 12345678.900034556165 12345678.900034552440 17238924.145904548466 17238924.145904544741 17238924.197443313897 17238924.156839955598 17238924.156839955598
60292.245547139 2023-12-14T05:53:35.272776+00:00 12345678.899993155152 12345678.899993104860 12345678.899985777214 12345678.899967189878 12345678.899967188016 17238924.297894820571 17238924.297894816846 17238924.400035832077 17238924.360319811851 17238924.360319811851
60292.245558672 2023-12-14T05:53:36.269211+00:00 12345678.900060469285 12345678.900060417131 12345678.900016549975 12345678.900018988177 12345678.900018990040 17238924.989534270018 17238924.989534266293 17238924.691615883261 17238924.850807771087 17238924.850807771087
60292.245570293 2023-12-14T05:53:37.273278+00:00 12345678.899935439229 12345678.899935388938 12345678.900007229298 12345678.899995723739 12345678.899995723739 17238924.423031233251 17238924.423031229526 17238924.584847498685 17238924.608294166625 17238924.608294166625
60292.245581807 2023-12-14T05:53:38.268130+00:00 12345678.899974053726 12345678.899974001572 12345678.899981817231 12345678.899989249185 12345678.899989247322 17238924.379638336599 17238924.379638332874 17238924.405091062188 17238924.421109646559 17238924.421109646559
60292.245593471 2023-12-14T05:53:39.275901+00:00 12345678.900140631944 12345678.900140581653 12345678.900011174381 12345678.900034425780 12345678.900034425780 17238924.573226373643 17238924.573226369917 17238924.442750170827 17238924.558788772672 17238924.558788772672
60292.245605040 2023-12-14T05:53:40.275453+00:00 12345678.899980446324 12345678.899980396032 12345678.899996329099 12345678.899980450049 12345678.899980450049 17238924.293359182775 17238924.293359182775 17238924.400780759752 17238924.332819558680 17238924.332819558680
60292.245616619 2023-12-14T05:53:41.275857+00:00 12345678.899879494682 12345678.899879444391 12345678.899992302060 12345678.899985667318 12345678.899985669181 17238924.633013539016 17238924.633013535291 17238924.543940994889 17238924.446386650205 17238924.446386650205
60292.245628208 2023-12-14T05:53:42.277212+00:00 12345678.900068093091 12345678.900068040937 12345678.900000134483 12345678.900013361126 12345678.900013362989 17238924.651604890823 17238924.651604887098 17238924.607038501650 17238924.587682574987 17238924.587682574987
60292.245639625 2023-12-14T05:53:43.263590+00:00 12345678.900084344670 12345678.900084292516 12345678.900004457682 12345678.900011315942 12345678.900011315942 17238924.583834931254 17238924.583834927529 17238924.717127803713 17238924.759651310742 17238924.759651310742
60292.245651396 2023-12-14T05:53:44.280644+00:00 12345678.899997821078 12345678.899997768924 12345678.899996407330 12345678.899995692074 12345678.899995692074 17238925.062794461846 17238925.062794458121 17238925.146156527102 17238925.243485964835 17238925.243485964835
60292.245662937 2023-12-14T05:53:45.277745+00:00 12345678.899983255193 12345678.899983204901 12345678.899991203099 12345678.899977622554 12345678.899977622554 17238925.056914981455 17238925.056914977729 17238924.956489067525 17238924.908001277596 17238924.908001277596
60292.245674487 2023-12-14T05:53:46.275656+00:00 12345678.899903979152 12345678.899903928861 12345678.900010414422 12345678.900010226294 12345678.900010224432 17238924.752544723451 17238924.752544719726 17238924.797768186778 17238924.820334482938 17238924.820334482938
60292.245685988 2023-12-14T05:53:47.269367+00:00 12345678.899981241673 12345678.899981191382 12345678.900013139471 12345678.900000795722 12345678.900000793859 17238924.918886706233 17238924.918886702508 17238924.686120901257 17238924.797308083624 17238924.797308083624
60292.245697573 2023-12-14T05:53:48.270310+00:00 12345678.900016851723 12345678.900016799569 12345678.899981806055 12345678.899948121980 12345678.899948123842 17238924.267260670662 17238924.267260666937 17238924.359374377877 17238924.347146444023 17238924.347146444023
60292.245709156 2023-12-14T05:53:49.271069+00:00 12345678.899927813560 12345678.899927763268 12345678.899995436892 12345678.900015326217 12345678.900015328079 17238924.157084867358 17238924.157084863633 17238924.262019887567 17238924.196609552950 17238924.196609552950
60292.245720822 2023-12-14T05:53:50.279023+00:00 12345678.900144234300 12345678.900144184008 12345678.899993460625 12345678.900016106665 12345678.900016108528 17238924.743498198688 17238924.743498194963 17238924.468226600438 17238924.545316640288 17238924.545316640288
60292.245732206 2023-12-14T05:53:51.262627+00:00 12345678.899982027709 12345678.899981977418 12345678.900008887053 12345678.900023464113 12345678.900023460388 17238924.172885436565 17238924.172885432839 17238924.453165620565 17238924.338889930397 17238924.338889930397
60292.245743900 2023-12-14T05:53:52.272913+00:00 12345678.899955550209 12345678.899955499917 12345678.899976737797 12345678.899986626580 12345678.899986622855 17238924.494824472815 17238924.494824469090 17238924.405282549560 17238924.336229339242 17238924.336229339242
60292.245755517 2023-12-14T05:53:53.276706+00:00 12345678.899930281565 12345678.899930231273 12345678.899993013591 12345678.900014728308 12345678.900014730170 17238924.528151109815 17238924.528151109815 17238924.467076987028 17238924.634291607887 17238924.634291607887
60292.245767084 2023-12-14T05:53:54.276090+00:00 12345678.900001315400 12345678.900001263246 12345678.900003835559 12345678.899995068088 12345678.899995069951 17238924.499753698707 17238924.499753694981 17238924.579842742532 17238924.625060316175 17238924.625060316175
60292.245778732 2023-12-14T05:53:55.282460+00:00 12345678.900128157809 12345678.900128105655 12345678.900014515966 12345678.900015499443 12345678.900015501305 17238924.872671291232 17238924.872671287507 17238924.824005652219 17238924.871014390141 17238924.871014390141
60292.245790079 2023-12-14T05:53:56.262845+00:00 12345678.899969672784 12345678.899969620630 12345678.900001587346 12345678.900022929534 12345678.900022929534 17238924.621589861810 17238924.621589858085 17238924.691325463355 17238924.559044923633 17238924.559044923633
60292.245801816 2023-12-14T05:53:57.276916+00:00 12345678.899910818785 12345678.899910766631 12345678.899988481775 12345678.900007132441 12345678.900007132441 17238924.915504187346 17238924.915504183620 17238924.911742933095 17238924.918355602771 17238924.918355602771
60292.245813300 2023-12-14T05:53:58.269100+00:00 12345678.900114102289 12345678.900114051998 12345678.900016650558 12345678.900020351633 12345678.900020353496 17238925.092555962503 17238925.092555958778 17238924.989281248301 17238925.082406379282 17238925.082406379282
60292.245824907 2023-12-14T05:53:59.271987+00:00 12345678.899857897311 12345678.899857847020 12345678.899969337508 12345678.899944322184 12345678.899944320321 17238924.701605051756 17238924.701605048031 17238924.851536739618 17238924.779006909579 17238924.779006909579
60292.245836420 2023-12-14T05:54:00.266726+00:00 12345678.900098418817 12345678.900098366663 12345678.900002043694 12345678.900005025789 12345678.900005027652 17238924.868603758514 17238924.868603754789 17238924.725531738251 17238924.767989199609 17238924.767989199609
60292.245847954 2023-12-14T05:54:01.263258+00:00 12345678.899953909218 12345678.899953857064 12345678.899991402403 12345678.899997891858 12345678.899997893721 17238924.894946057349 17238924.894946053624 17238924.871564101428 17238924.886363584548 17238924.886363584548
60292.245859626 2023-12-14T05:54:02.271685+00:00 12345678.899902202189 12345678.899902150035 12345678.899963542819 12345678.899940108880 12345678.899940108880 17238924.432789679617 17238924.432789675891 17238924.654618155211 17238924.527514442801 17238924.527514442801
60292.245871354 2023-12-14T05:54:03.284996+00:00 12345678.900121066719 12345678.900121014565 12345678.900016512722 12345678.900026313961 12345678.900026315823 17238924.291420511901 17238924.291420508176 17238924.284278314561 17238924.284253381193 17238924.284253381193
60292.245882696 2023-12-14T05:54:04.264939+00:00 12345678.899983253330 12345678.899983203039 12345678.899972898886 12345678.899953069165 12345678.899953071028 17238924.801969561726 17238924.801969558001 17238924.775186743587 17238924.914232440293 17238924.914232440293
60292.245894273 2023-12-14T05:54:05.265212+00:00 12345678.899991868064 12345678.899991815910 12345678.900039365515 12345678.900057217106 12345678.900057215244 17238925.001281183213 17238925.001281179488 17238924.895242284983 17238924.837561745197 17238924.837561748922
60292.245905844 2023-12-14T05:54:06.264985+00:00 12345678.899968869984 12345678.899968817830 12345678.900015091524 12345678.900058871135 12345678.900058869272 17238924.585321050137 17238924.585321046412 17238924.761031642556 17238924.559270199388 17238924.559270199388
60292.245917400 2023-12-14T05:54:07.263386+00:00 12345678.900073030964 12345678.900072980672 12345678.900008851662 12345678.900030644611 12345678.900030644611 17238924.763567708433 17238924.763567704707 17238924.770612526685 17238924.710988990963 17238924.710988990963
60292.245928977 2023-12-14T05:54:08.263620+00:00 12345678.899946367368 12345678.899946317077 12345678.899976467714 12345678.899960970506 12345678.899960968643 17238925.107520435005 17238925.107520435005 17238924.913832198828 17238925.253287233412 17238925.253287233412
60292.245940569 2023-12-14T05:54:09.265164+00:00 12345678.900073315948 12345678.900073263794 12345678.899992773309 12345678.899991149083 12345678.899991147220 17238924.542758576572 17238924.542758572847 17238924.645476628095 17238924.684762027115 17238924.684762027115
60292.245952116 2023-12-14T05:54:10.262824+00:00 12345678.899975512177 12345678.899975461885 12345678.900005545467 12345678.899997798726 12345678.899997798726 17238925.205218140036 17238925.205218136311 17238925.151924770325 17238925.202176589519 17238925.202176589519
60292.245963685 2023-12-14T05:54:11.262403+00:00 12345678.899924475700 12345678.899924423546 12345678.899984527379 12345678.899959858507 12345678.899959858507 17238925.388398908079 17238925.388398908079 17238925.374034944922 17238925.461340773851 17238925.461340773851
60292.245975326 2023-12-14T05:54:12.268148+00:00 12345678.900095805526 12345678.900095755234 12345678.900000862777 12345678.899988302961 12345678.899988304824 17238925.132844999433 17238925.132844995707 17238925.126416850835 17238924.997492123395 17238924.997492123395
60292.245986995 2023-12-14T05:54:13.276400+00:00 12345678.899908799678 12345678.899908747524 12345678.899992018938 12345678.899989845231 12345678.899989845231 17238925.193287294358 17238925.193287294358 17238925.196713525802 17238925.269635517150 17238925.269635517150
60292.245998416 2023-12-14T05:54:14.263171+00:00 12345678.899927929044 12345678.899927878752 12345678.899979628623 12345678.899971056730 12345678.899971056730 17238925.013447340578 17238925.013447336853 17238925.074422255158 17238925.010176990181 17238925.010176990181
60292.246010150 2023-12-14T05:54:15.276948+00:00 12345678.899996606633 12345678.899996556342 12345678.900000641122 12345678.900004472584 12345678.900004470721 17238925.276697035879 17238925.276697032154 17238925.334059953690 17238925.349391900003 17238925.349391900003
60292.246021689 2023-12-14T05:54:16.273903+00:00 12345678.900155223906 12345678.900155171752 12345678.900020664558 12345678.900030249730 12345678.900030247867 17238925.420302808285 17238925.420302804559 17238925.175920378417 17238925.261792737991 17238925.261792737991
60292.246033309 2023-12-14T05:54:17.277869+00:00 12345678.899898480624 12345678.899898430333 12345678.900000885129 12345678.899989768863 12345678.899989768863 17238924.856186471879 17238924.856186468154 17238925.052106801420 17238925.040487393737 17238925.040487393737
60292.246044872 2023-12-14T05:54:18.276960+00:00 12345678.900009397417 12345678.900009347126 12345678.899997353554 12345678.899974308908 12345678.899974310771 17238925.244589697570 17238925.244589693844 17238925.107839073986 17238925.138902198523 17238925.138902198523
60292.246056401 2023-12-14T05:54:19.273016+00:00 12345678.900046085939 12345678.900046035647 12345678.899994494393 12345678.899989809841 12345678.899989811704 17238924.449227374047 17238924.449227370322 17238924.649808499962 17238924.494757607579 17238924.494757607579
60292.246067920 2023-12-14T05:54:20.268297+00:00 12345678.900044817477 12345678.900044767186 12345678.900003431365 12345678.899997839704 12345678.899997839704 17238925.150036502630 17238925.150036498904 17238924.886445082724 17238924.938811190426 17238924.938811190426
60292.246079534 2023-12-14T05:54:21.271734+00:00 12345678.899840325117 12345678.899840274826 12345678.899990048259 12345678.899993753061 12345678.899993753061 17238924.689585834742 17238924.689585831016 17238924.900021918118 17238924.803467698395 17238924.803467698395
60292.246091003 2023-12-14T05:54:22.262634+00:00 12345678.900119472295 12345678.900119422004 12345678.899986568838 12345678.899985600263 12345678.899985596538 17238925.288393605500 17238925.288393601775 17238925.215132851154 17238925.167268514633 17238925.167268514633
60292.246102640 2023-12-14T05:54:23.268088+00:00 12345678.900007463992 12345678.900007413700 12345678.900002177805 12345678.900002004579 12345678.900002004579 17238925.068737439811 17238925.068737436086 17238925.212229236960 17238925.157332230359 17238925.157332230359
60292.246114291 2023-12-14T05:54:24.274729+00:00 12345678.899948641658 12345678.899948591366 12345678.899982189760 12345678.899992832914 12345678.899992831051 17238925.631502129138 17238925.631502125412 17238925.490808468312 17238925.727252557874 17238925.727252557874
60292.246125876 2023-12-14T05:54:25.275733+00:00 12345678.899959342554 12345678.899959292263 12345678.900012973696 12345678.900020308793 12345678.900020306930 17238925.418453872204 17238925.418453868479 17238925.381294883788 17238925.380354493856 17238925.380354497582
60292.246137470 2023-12-14T05:54:26.277449+00:00 12345678.899950621650 12345678.899950569496 12345678.899981211871 12345678.899948351085 12345678.899948354810 17238925.476113758981 17238925.476113755256 17238925.555842671543 17238925.537041507661 17238925.537041507661
60292.246148879 2023-12-14T05:54:27.263127+00:00 12345678.900072613731 12345678.900072561577 12345678.900003660470 12345678.899989211932 12345678.899989213794 17238925.700967125595 17238925.700967121869 17238925.608223356307 17238925.729034978896 17238925.729034978896
60292.246160596 2023-12-14T05:54:28.275519+00:00 12345678.900014102459 12345678.900014052168 12345678.900019701570 12345678.900007179007 12345678.900007179007 17238925.133500449359 17238925.133500445634 17238925.180241007358 17238925.199167933315 17238925.199167933315
60292.246172176 2023-12-14T05:54:29.275982+00:00 12345678.900049369782 12345678.900049319491 12345678.899989305064 12345678.899969967082 12345678.899969965219 17238924.938758891076 17238924.938758887351 17238924.905568812042 17238924.747964840382 17238924.747964836657
60292.246183658 2023-12-14T05:54:30.268027+00:00 12345678.899894554168 12345678.899894503877 12345678.899998310953 12345678.899984337389 12345678.899984335527 17238925.092534866184 17238925.092534862459 17238925.272072650492 17238925.342127077281 17238925.342127077281
60292.246195294 2023-12-14T05:54:31.273400+00:00 12345678.900022298098 12345678.900022245944 12345678.900005407631 12345678.899991912767 12345678.899991910905 17238925.087800070643 17238925.087800066918 17238924.899990290403 17238924.912261668593 17238924.912261672318
60292.246206752 2023-12-14T05:54:32.263426+00:00 12345678.899939490482 12345678.899939438328 12345678.899999840185 12345678.900002036244 12345678.900002036244 17238924.839511975646 17238924.839511971921 17238924.859405178577 17238924.932213500142 17238924.932213500142
60292.246218407 2023-12-14T05:54:33.270361+00:00 12345678.899963444099 12345678.899963391945 12345678.899963842705 12345678.899969285354 12345678.899969283491 17238925.091037198901 17238925.091037195176 17238925.056480705738 17238925.011022992432 17238925.011022992432
60292.246229949 2023-12-14T05:54:34.267626+00:00 12345678.900073716417 12345678.900073664263 12345678.899976588786 12345678.899981800467 12345678.899981800467 17238925.160385672003 17238925.160385668278 17238925.056868504733 17238925.034783687443 17238925.034783687443
60292.246241563 2023-12-14T05:54:35.271093+00:00 12345678.899999339134 12345678.899999288842 12345678.899994390085 12345678.900002263486 12345678.900002263486 17238924.949117388576 17238924.949117384851 17238925.140474975109 17238925.205704160035 17238925.205704160035
60292.246253241 2023-12-14T05:54:36.280041+00:00 12345678.900021879002 12345678.900021826848 12345678.899987595156 12345678.899967305362 12345678.899967305362 17238925.064987141639 17238925.064987141639 17238925.059116352350 17238925.077500592917 17238925.077500592917
60292.246264765 2023-12-14T05:54:37.275713+00:00 12345678.899941131473 12345678.899941081181 12345678.900003829971 12345678.900002308190 12345678.900002308190 17238925.312468498945 17238925.312468498945 17238925.238650508225 17238925.290294595063 17238925.290294595063
60292.246276272 2023-12-14T05:54:38.269905+00:00 12345678.900068443269 12345678.900068391114 12345678.900041265413 12345678.900093596429 12345678.900093598291 17238925.397602912039 17238925.397602908313 17238925.391401667148 17238925.421998806298 17238925.421998806298
60292.246287905 2023-12-14T05:54:39.274955+00:00 12345678.899950580671 12345678.899950530380 12345678.900006746873 12345678.900044808164 12345678.900044804439 17238925.167801339179 17238925.167801335454 17238925.076203405857 17238924.935568898916 17238924.935568898916
60292.246299459 2023-12-14T05:54:40.273266+00:00 12345678.900019429624 12345678.900019379333 12345678.899990284815 12345678.900000743568 12345678.900000743568 17238924.749998413026 17238924.749998409301 17238925.088702347130 17238924.977256316692 17238924.977256316692
60292.246311061 2023-12-14T05:54:41.275686+00:00 12345678.900061637163 12345678.900061585009 12345678.900020416826 12345678.900018516928 12345678.900018516928 17238925.278065908700 17238925.278065904975 17238925.119670066983 17238925.089872661978 17238925.089872661978
60292.246322529 2023-12-14T05:54:42.266519+00:00 12345678.899851471186 12345678.899851419032 12345678.899962756783 12345678.899938896298 12345678.899938896298 17238925.722338967025 17238925.722338967025 17238925.644811786711 17238925.851653918624 17238925.851653918624
60292.246334189 2023-12-14T05:54:43.273884+00:00 12345678.900055134669 12345678.900055082515 12345678.899996284395 12345678.900017006323 12345678.900017004460 17238925.352615185082 17238925.352615181357 17238925.361806619912 17238925.234111040831 17238925.234111040831
60292.246345819 2023-12-14T05:54:44.278812+00:00 12345678.899938857183 12345678.899938805029 12345678.900001574308 12345678.899999653921 12345678.899999652058 17238925.471832364798 17238925.471832361072 17238925.470142085105 17238925.563552785665 17238925.563552789390
60292.246357214 2023-12-14T05:54:45.263274+00:00 12345678.900010118261 12345678.900010066107 12345678.899998616427 12345678.899996770546 12345678.899996770546 17238925.364679440856 17238925.364679437131 17238925.364254929125 17238925.504658099264 17238925.504658099264
60292.246368791 2023-12-14T05:54:46.263495+00:00 12345678.900108324364 12345678.900108272210 12345678.899981951341 12345678.899993732572 12345678.899993732572 17238925.210738353431 17238925.210738349706 17238925.208482488990 17238925.145230244845 17238925.145230244845
60292.246380430 2023-12-14T05:54:47.269121+00:00 12345678.900020774454 12345678.900020724162 12345678.900000886992 12345678.899995991960 12345678.899995993823 17238925.559558410197 17238925.559558406472 17238925.606095746160 17238925.591373700649 17238925.591373700649
60292.246391995 2023-12-14T05:54:48.268410+00:00 12345678.899850709364 12345678.899850657210 12345678.900000046939 12345678.899979934096 12345678.899979934096 17238925.566861826926 17238925.566861823201 17238925.607261661440 17238925.579747766256 17238925.579747766256
60292.246403642 2023-12-14T05:54:49.274672+00:00 12345678.900086581707 12345678.900086531416 12345678.900003165007 12345678.899995805696 12345678.899995805696 17238925.858442980796 17238925.858442977071 17238925.751195672899 17238925.922292828560 17238925.922292828560
60292.246415239 2023-12-14T05:54:50.276680+00:00 12345678.900000208989 12345678.900000156835 12345678.899993924424 12345678.900001570582 12345678.900001568720 17238925.639341410249 17238925.639341406524 17238925.694077942520 17238925.809585958719 17238925.809585958719
60292.246426653 2023-12-14T05:54:51.262849+00:00 12345678.900011237711 12345678.900011185557 12345678.900006167591 12345678.900003485382 12345678.900003487244 17238925.676343288273 17238925.676343284547 17238925.697740502656 17238925.534634113312 17238925.534634113312
60292.246438295 2023-12-14T05:54:52.268690+00:00 12345678.900036906824 12345678.900036854669 12345678.900010719895 12345678.900016123429 12345678.900016127154 17238926.085701320320 17238926.085701316595 17238926.082298971713 17238926.026969686151 17238926.026969686151
60292.246449945 2023-12-14T05:54:53.275270+00:00 12345678.900007432327 12345678.900007382035 12345678.899983329698 12345678.899974469095 12345678.899974469095 17238925.944792550057 17238925.944792546332 17238925.952803544700 17238925.926873710006 17238925.926873710006
60292.246461453 2023-12-14T05:54:54.269565+00:00 12345678.899927020073 12345678.899926967919 12345678.900001274422 12345678.899982620031 12345678.899982620031 17238926.183782707900 17238926.183782707900 17238926.070463217795 17238926.160934425890 17238926.160934425890
60292.246473024 2023-12-14T05:54:55.269252+00:00 12345678.900043355301 12345678.900043303147 12345678.899990476668 12345678.899973491207 12345678.899973494932 17238925.558263011277 17238925.558263007551 17238925.681719683111 17238925.615764990449 17238925.615764990449
60292.246484524 2023-12-14T05:54:56.262827+00:00 12345678.899983782321 12345678.899983732030 12345678.899999987334 12345678.899971699342 12345678.899971701205 17238925.537646725774 17238925.537646722049 17238925.604937195778 17238925.677706513554 17238925.677706513554
60292.246496274 2023-12-14T05:54:57.278085+00:00 12345678.900016414002 12345678.900016361848 12345678.899984169751 12345678.899948082864 12345678.899948082864 17238925.962406616658 17238925.962406612933 17238925.935278758407 17238926.016487956047 17238926.016487956047
60292.246507829 2023-12-14T05:54:58.276437+00:00 12345678.900007234886 12345678.900007184595 12345678.899992853403 12345678.899972476065 12345678.899972476065 17238926.455906786025 17238926.455906782299 17238926.245832864195 17238926.370350871235 17238926.370350871235
60292.246519399 2023-12-14T05:54:59.276096+00:00 12345678.900020662695 12345678.900020610541 12345678.900018988177 12345678.900030491874 12345678.900030493736 17238925.838190939277 17238925.838190935552 17238925.989024817944 17238925.931730307639 17238925.931730307639
60292.246530990 2023-12-14T05:55:00.277501+00:00 12345678.899857921526 12345678.899857871234 12345678.899990703911 12345678.899978406727 12345678.899978406727 17238925.389496143907 17238925.389496140182 17238925.406802874058 17238925.269535452127 17238925.269535452127
60292.246542545 2023-12-14T05:55:01.275885+00:00 12345678.900075383484 12345678.900075333193 12345678.900006074458 12345678.900012625381 12345678.900012623519 17238925.595361437649 17238925.595361433923 17238925.581061132252 17238925.658943139017 17238925.658943139017
60292.246554343 2023-12-14T05:55:02.295282+00:00 12345678.899890229106 12345678.899890176952 12345678.899980532005 12345678.899958213791 12345678.899958211929 17238925.806067191064 17238925.806067187339 17238925.849922142923 17238925.836278680712 17238925.836278680712
60292.246565757 2023-12-14T05:55:03.281389+00:00 12345678.900142593309 12345678.900142543018 12345678.899992089719 12345678.899990217760 12345678.899990217760 17238925.981010489166 17238925.981010485440 17238926.032088126987 17238925.902349524200 17238925.902349524200
60292.246577113 2023-12-14T05:55:04.262542+00:00 12345678.899966251105 12345678.899966200814 12345678.899998763576 12345678.900007536635 12345678.900007538497 17238926.616022907197 17238926.616022903472 17238926.371180493385 17238926.498779021204 17238926.498779021204
60292.246588803 2023-12-14T05:55:05.272603+00:00 12345678.899887172505 12345678.899887122214 12345678.900004595518 12345678.900009438396 12345678.900009438396 17238926.232216205448 17238926.232216201723 17238926.294523507357 17238926.246355172247 17238926.246355175972
60292.246600296 2023-12-14T05:55:06.265555+00:00 12345678.899997822940 12345678.899997772649 12345678.899978162721 12345678.899976020679 12345678.899976022542 17238926.290898885578 17238926.290898881853 17238926.441679611802 17238926.430436868221 17238926.430436868221
60292.246611846 2023-12-14T05:55:07.263506+00:00 12345678.900146497414 12345678.900146445259 12345678.900010753423 12345678.900027908385 12345678.900027908385 17238926.151968616992 17238926.151968613267 17238926.086558178067 17238925.999106310308 17238925.999106310308
60292.246623404 2023-12-14T05:55:08.262088+00:00 12345678.899870548397 12345678.899870498106 12345678.899979067966 12345678.899972217157 12345678.899972217157 17238926.208897486329 17238926.208897482604 17238926.316845018417 17238926.480510853231 17238926.480510853231
60292.246635025 2023-12-14T05:55:09.266208+00:00 12345678.900002982467 12345678.900002930313 12345678.899999039248 12345678.900032863021 12345678.900032863021 17238926.483393084258 17238926.483393084258 17238926.267859037966 17238926.265868958086 17238926.265868958086
60292.246646571 2023-12-14T05:55:10.263740+00:00 12345678.900024995208 12345678.900024943054 12345678.900005124509 12345678.900033531711 12345678.900033531711 17238925.626210458577 17238925.626210454851 17238925.789525453001 17238925.638607956469 17238925.638607956469
60292.246658148 2023-12-14T05:55:11.264026+00:00 12345678.900086559355 12345678.900086507201 12345678.900008425117 12345678.900023244321 12345678.900023244321 17238925.877016730607 17238925.877016726881 17238925.819129336625 17238925.820688035339 17238925.820688035339
60292.246669818 2023-12-14T05:55:12.272284+00:00 12345678.899952542037 12345678.899952489883 12345678.899998424575 12345678.900001633912 12345678.900001632050 17238926.081397734582 17238926.081397730857 17238925.992210816592 17238926.034006092697 17238926.034006092697
60292.246681294 2023-12-14T05:55:13.263811+00:00 12345678.899926442653 12345678.899926390499 12345678.899980725721 12345678.899969076738 12345678.899969080463 17238926.191587086767 17238926.191587086767 17238926.209605544806 17238926.203520972282 17238926.203520972282
60292.246692923 2023-12-14T05:55:14.268530+00:00 12345678.900043385103 12345678.900043334812 12345678.900011958554 12345678.900042999536 12345678.900042999536 17238926.442343000323 17238926.442342996597 17238926.447005249560 17238926.431117977947 17238926.431117977947
60292.246704428 2023-12-14T05:55:15.262525+00:00 12345678.899963209406 12345678.899963157251 12345678.899984408170 12345678.900019397959 12345678.900019399822 17238926.176433824003 17238926.176433820277 17238926.291256487370 17238926.245047993958 17238926.245047993958
60292.246716112 2023-12-14T05:55:16.272047+00:00 12345678.899990087375 12345678.899990035221 12345678.899992557243 12345678.900017123669 12345678.900017123669 17238926.293716706336 17238926.293716702610 17238926.246462244540 17238926.121317949146 17238926.121317949146
60292.246727607 2023-12-14T05:55:17.265254+00:00 12345678.899951303378 12345678.899951251224 12345678.899991536513 12345678.899991374463 12345678.899991374463 17238926.253223013133 17238926.253223009408 17238926.189173314720 17238926.247781027108 17238926.247781027108
60292.246739155 2023-12-14T05:55:18.262944+00:00 12345678.900184476748 12345678.900184424594 12345678.900017868727 12345678.900014244020 12345678.900014244020 17238926.007917255163 17238926.007917251438 17238926.104208100587 17238926.189065810293 17238926.189065814018
60292.246750721 2023-12-14T05:55:19.262328+00:00 12345678.899831812829 12345678.899831760675 12345678.899990441278 12345678.899962853640 12345678.899962855503 17238926.268290519714 17238926.268290515989 17238926.226599995047 17238926.170626938343 17238926.170626938343
60292.246762296 2023-12-14T05:55:20.262360+00:00 12345678.900097578764 12345678.900097528473 12345678.899987664074 12345678.899981142953 12345678.899981146678 17238926.201484456658 17238926.201484452933 17238926.224824406207 17238926.162718940526 17238926.162718940526
60292.246773874 2023-12-14T05:55:21.262762+00:00 12345678.899892430753 12345678.899892378598 12345678.899993931875 12345678.900000611320 12345678.900000611320 17238926.350067719817 17238926.350067719817 17238926.233235079795 17238926.152172449976 17238926.152172449976
60292.246785462 2023-12-14T05:55:22.263947+00:00 12345678.900107998401 12345678.900107948110 12345678.900014348328 12345678.900059189647 12345678.900059189647 17238926.334553029388 17238926.334553029388 17238926.371276974678 17238926.407461136580 17238926.407461136580
60292.246797028 2023-12-14T05:55:23.263197+00:00 12345678.899859994650 12345678.899859942496 12345678.899994194508 12345678.899997457862 12345678.899997455999 17238926.079124867916 17238926.079124867916 17238926.136876974255 17238926.138150956482 17238926.138150956482
60292.246808595 2023-12-14T05:55:24.262576+00:00 12345678.900175103918 12345678.900175051764 12345678.900014305487 12345678.899992670864 12345678.899992670864 17238926.388152614236 17238926.388152610511 17238926.363012719899 17238926.486746583134 17238926.486746583134
60292.246820164 2023-12-14T05:55:25.262152+00:00 12345678.899910693988 12345678.899910643697 12345678.899975514039 12345678.899940146133 12345678.899940146133 17238926.468742135912 17238926.468742132187 17238926.473052296788 17238926.449346218258 17238926.449346218258
60292.246831842 2023-12-14T05:55:26.271152+00:00 12345678.899902889505 12345678.899902839214 12345678.900006443262 12345678.900000130758 12345678.900000128895 17238926.165233377367 17238926.165233377367 17238926.182994104922 17238926.089990332723 17238926.089990332723
60292.246843357 2023-12-14T05:55:27.266032+00:00 12345678.900126149878 12345678.900126099586 12345678.899999424815 12345678.900007763878 12345678.900007763878 17238926.170281559229 17238926.170281555504 17238926.197194702923 17238926.276438552886 17238926.276438552886
60292.246854889 2023-12-14T05:55:28.262450+00:00 12345678.900015853345 12345678.900015803054 12345678.899988304824 12345678.899988455698 12345678.899988453835 17238926.268247537315 17238926.268247533590 17238926.277456983924 17238926.369008027017 17238926.369008027017
60292.246866461 2023-12-14T05:55:29.262256+00:00 12345678.899876240641 12345678.899876190349 12345678.900004001334 12345678.900023840368 12345678.900023838505 17238926.193048749119 17238926.193048745394 17238926.345707833767 17238926.289820317179 17238926.289820313454
60292.246878033 2023-12-14T05:55:30.261996+00:00 12345678.899970997125 12345678.899970944971 12345678.899985905737 12345678.899994648993 12345678.899994650856 17238926.564374201000 17238926.564374197274 17238926.393675472587 17238926.274798251688 17238926.274798251688
60292.246889614 2023-12-14T05:55:31.262658+00:00 12345678.900207871571 12345678.900207819417 12345678.900036588311 12345678.900060864165 12345678.900060864165 17238926.375359643251 17238926.375359639525 17238926.449957523495 17238926.500016476959 17238926.500016476959
60292.246901198 2023-12-14T05:55:32.263549+00:00 12345678.899919252843 12345678.899919202551 12345678.899993816391 12345678.899993954226 12345678.899993954226 17238926.505037855357 17238926.505037851632 17238926.289162315428 17238926.250815283507 17238926.250815283507
60292.246912762 2023-12-14T05:55:33.262654+00:00 12345678.899900749326 12345678.899900699034 12345678.899989239872 12345678.899986682460 12345678.899986680597 17238926.273815166205 17238926.273815162480 17238926.264952879399 17238926.300226259977 17238926.300226259977
60292.246924498 2023-12-14T05:55:34.276616+00:00 12345678.900046544150 12345678.900046493858 12345678.899999516085 12345678.900005470961 12345678.900005469099 17238925.946122463793 17238925.946122460067 17238926.185132388026 17238926.163251623511 17238926.163251623511
60292.246936069 2023-12-14T05:55:35.276386+00:00 12345678.899969287217 12345678.899969235063 12345678.900007389486 12345678.900031391531 12345678.900031389669 17238926.337352905422 17238926.337352901697 17238926.412240002304 17238926.377288594842 17238926.377288594842
60292.246947575 2023-12-14T05:55:36.270506+00:00 12345678.900153933093 12345678.900153882802 12345678.899999381974 12345678.899999679998 12345678.899999679998 17238926.744920358062 17238926.744920354337 17238926.562561411411 17238926.621404636651 17238926.621404636651
60292.246959244 2023-12-14T05:55:37.278674+00:00 12345678.900000477210 12345678.900000426918 12345678.900003405288 12345678.900000134483 12345678.900000134483 17238926.609144646674 17238926.609144642949 17238926.565370328724 17238926.608782041818 17238926.608782041818
60292.246970807 2023-12-14T05:55:38.277717+00:00 12345678.899857573211 12345678.899857521057 12345678.899981698021 12345678.899956334382 12345678.899956334382 17238926.755056552589 17238926.755056548864 17238926.817071523517 17238926.843040481210 17238926.843040481210
60292.246982347 2023-12-14T05:55:39.274763+00:00 12345678.900055009872 12345678.900054957718 12345678.899985881522 12345678.899974087253 12345678.899974083528 17238926.764684561640 17238926.764684557915 17238926.817522589117 17238926.803505867720 17238926.803505871445
60292.246993935 2023-12-14T05:55:40.276014+00:00 12345678.899921324104 12345678.899921271950 12345678.899995591491 12345678.900015048683 12345678.900015048683 17238926.546214580536 17238926.546214580536 17238926.679234109819 17238926.513513166457 17238926.513513166457
60292.247005424 2023-12-14T05:55:41.268621+00:00 12345678.900088435039 12345678.900088382885 12345678.900000222027 12345678.900019669905 12345678.900019669905 17238926.903822831810 17238926.903822828084 17238926.759750228375 17238926.754624240100 17238926.754624240100
60292.247017012 2023-12-14T05:55:42.269813+00:00 12345678.900040704757 12345678.900040652603 12345678.900011548772 12345678.900042502210 12345678.900042504072 17238927.066952794790 17238927.066952791065 17238926.892148971558 17238926.937927041203 17238926.937927041203
60292.247028687 2023-12-14T05:55:43.278561+00:00 12345678.899818228558 12345678.899818178266 12345678.899988455698 12345678.899974297732 12345678.899974299595 17238926.945117853582 17238926.945117849857 17238927.017025202513 17238927.026632618159 17238927.026632618159
60292.247040197 2023-12-14T05:55:44.273022+00:00 12345678.900033092126 12345678.900033041835 12345678.900008050725 12345678.900010781363 12345678.900010779500 17238926.711666949093 17238926.711666949093 17238926.764413237572 17238926.685234699398 17238926.685234699398
60292.247051819 2023-12-14T05:55:45.277192+00:00 12345678.900050004944 12345678.900049954653 12345678.899993527681 12345678.899973493069 12345678.899973489344 17238926.811371743679 17238926.811371739954 17238926.839447524399 17238926.827702939510 17238926.827702939510
60292.247063370 2023-12-14T05:55:46.275197+00:00 12345678.900066273287 12345678.900066221133 12345678.899981429800 12345678.899935372174 12345678.899935372174 17238927.150812614709 17238927.150812610984 17238927.151607438922 17238927.295196529478 17238927.295196529478
60292.247075025 2023-12-14T05:55:47.282125+00:00 12345678.899954339489 12345678.899954289198 12345678.900008030236 12345678.899993674830 12345678.899993674830 17238926.996892273426 17238926.996892269701 17238926.799144964665 17238926.680623490363 17238926.680623490363
60292.247086374 2023-12-14T05:55:48.262731+00:00 12345678.899937868118 12345678.899937817827 12345678.900016121566 12345678.900012932718 12345678.900012934580 17238926.593116160482 17238926.593116156757 17238926.789034619927 17238926.697477400303 17238926.697477400303
60292.247097944 2023-12-14T05:55:49.262398+00:00 12345678.900024233386 12345678.900024181232 12345678.899995910004 12345678.899991907179 12345678.899991905317 17238926.690001826733 17238926.690001823008 17238926.844471633434 17238926.912624176592 17238926.912624176592
60292.247109680 2023-12-14T05:55:50.276377+00:00 12345678.900065250695 12345678.900065200403 12345678.899972332641 12345678.899943629280 12345678.899943629280 17238926.970427572727 17238926.970427569002 17238926.669302403927 17238926.889163360000 17238926.889163360000
60292.247121260 2023-12-14T05:55:51.276833+00:00 12345678.900005603209 12345678.900005551055 12345678.900005022064 12345678.899989277124 12345678.899989275262 17238926.522437926382 17238926.522437922657 17238926.608409013599 17238926.470820203424 17238926.470820203424
60292.247132858 2023-12-14T05:55:52.278915+00:00 12345678.900027230382 12345678.900027178228 12345678.899998448789 12345678.900007499382 12345678.900007499382 17238927.243994049728 17238927.243994046003 17238927.304884940386 17238927.310372523963 17238927.310372523963
60292.247144307 2023-12-14T05:55:53.268136+00:00 12345678.899933489040 12345678.899933438748 12345678.899994509295 12345678.899999560788 12345678.899999562651 17238926.890141695738 17238926.890141692013 17238926.999873418361 17238926.935351800174 17238926.935351800174
60292.247155820 2023-12-14T05:55:54.262809+00:00 12345678.899971753359 12345678.899971703067 12345678.900004947558 12345678.900002161041 12345678.900002161041 17238927.033260993659 17238927.033260989934 17238926.975873205811 17238926.952117469162 17238926.952117469162
60292.247167523 2023-12-14T05:55:55.274015+00:00 12345678.900070229545 12345678.900070179254 12345678.899991942570 12345678.899979559705 12345678.899979559705 17238927.193313714117 17238927.193313710392 17238927.193962857127 17238927.256897728890 17238927.256897728890
60292.247179035 2023-12-14T05:55:56.268599+00:00 12345678.899879891425 12345678.899879841134 12345678.900005487725 12345678.899996858090 12345678.899996856228 17238927.279480881989 17238927.279480878264 17238927.112882498652 17238927.110768176615 17238927.110768176615
60292.247190716 2023-12-14T05:55:57.277863+00:00 12345678.900011403486 12345678.900011351332 12345678.900016894564 12345678.900000903755 12345678.900000905618 17238927.066969037056 17238927.066969033331 17238927.113857708871 17238927.142176859081 17238927.142176859081
60292.247202258 2023-12-14T05:55:58.275109+00:00 12345678.899965111166 12345678.899965060875 12345678.899982685223 12345678.899951577187 12345678.899951575324 17238926.816678725183 17238926.816678721458 17238926.989962656051 17238926.867422707379 17238926.867422707379
60292.247213783 2023-12-14T05:55:59.270826+00:00 12345678.900044571608 12345678.900044521317 12345678.899978244677 12345678.899982448667 12345678.899982446805 17238927.439881257713 17238927.439881253988 17238927.294773783535 17238927.269734021276 17238927.269734021276
60292.247225396 2023-12-14T05:56:00.274200+00:00 12345678.900089312345 12345678.900089260191 12345678.899995027110 12345678.900002565235 12345678.900002563372 17238927.719715137035 17238927.719715133309 17238927.607867125422 17238927.731312192976 17238927.731312192976
60292.247237795 2023-12-14T05:56:01.345489+00:00 12345678.899908950552 12345678.899908900261 12345678.899977561086 12345678.899922775105 12345678.899922776967 17238927.077765822411 17238927.077765818685 17238927.123321529478 17238926.945739358664 17238926.945739358664
60292.247248884 2023-12-14T05:56:02.303573+00:00 12345678.900028787553 12345678.900028737262 12345678.900004873052 12345678.900013633072 12345678.900013631210 17238927.337382927537 17238927.337382923812 17238927.451724130660 17238927.549509268254 17238927.549509268254
60292.247260031 2023-12-14T05:56:03.266725+00:00 12345678.899906110018 12345678.899906057864 12345678.900002567098 12345678.900026574731 12345678.900026576594 17238927.563396427780 17238927.563396424055 17238927.465944115072 17238927.441525164992 17238927.441525168717
60292.247271616 2023-12-14T05:56:04.267645+00:00 12345678.900074806064 12345678.900074753910 12345678.899993944913 12345678.900001833215 12345678.900001831353 17238927.014912560582 17238927.014912560582 17238927.233011752367 17238927.064493414015 17238927.064493414015
60292.247283134 2023-12-14T05:56:05.262730+00:00 12345678.899911230430 12345678.899911180139 12345678.900003600866 12345678.900006553158 12345678.900006553158 17238927.446838445961 17238927.446838442236 17238927.400174275041 17238927.564818035811 17238927.564818035811
60292.247294708 2023-12-14T05:56:06.262753+00:00 12345678.900093670934 12345678.900093620643 12345678.899994201958 12345678.899991692975 12345678.899991692975 17238927.388143416494 17238927.388143412769 17238927.306879423559 17238927.328828196973 17238927.328828196973
60292.247306277 2023-12-14T05:56:07.262332+00:00 12345678.899872224778 12345678.899872174487 12345678.899995943531 12345678.899980314076 12345678.899980315939 17238927.469935949892 17238927.469935946167 17238927.451686188579 17238927.478182218969 17238927.478182218969
60292.247317970 2023-12-14T05:56:08.272587+00:00 12345678.900179049000 12345678.900178998709 12345678.899999110028 12345678.899995105341 12345678.899995103478 17238927.165400203317 17238927.165400199592 17238927.249846275896 17238927.211524270475 17238927.211524270475
60292.247329419 2023-12-14T05:56:09.261867+00:00 12345678.899930432439 12345678.899930382147 12345678.899991869926 12345678.900002600625 12345678.900002600625 17238927.574261233211 17238927.574261229485 17238927.424118459225 17238927.397593133152 17238927.397593129426
60292.247341187 2023-12-14T05:56:10.278516+00:00 12345678.899922348559 12345678.899922296405 12345678.900011254475 12345678.900011209771 12345678.900011206046 17238927.810761202127 17238927.810761202127 17238927.834592361003 17238927.833683989942 17238927.833683989942
60292.247352570 2023-12-14T05:56:11.262075+00:00 12345678.899949857965 12345678.899949807674 12345678.899979811162 12345678.899950621650 12345678.899950619787 17238927.888814020902 17238927.888814017177 17238927.801579747349 17238927.847562860698 17238927.847562860698
60292.247364151 2023-12-14T05:56:12.262622+00:00 12345678.900069499388 12345678.900069449097 12345678.900013793260 12345678.900023201481 12345678.900023203343 17238927.270897272974 17238927.270897269249 17238927.337204921991 17238927.282631155103 17238927.282631155103
60292.247375728 2023-12-14T05:56:13.262856+00:00 12345678.899997845292 12345678.899997793138 12345678.899977469817 12345678.899980777875 12345678.899980774149 17238927.614481944591 17238927.614481940866 17238927.587696515024 17238927.710279166698 17238927.710279166698
60292.247387291 2023-12-14T05:56:14.261975+00:00 12345678.899955356494 12345678.899955304340 12345678.899991394952 12345678.899997686967 12345678.899997686967 17238927.677552673966 17238927.677552673966 17238927.676102139056 17238927.646439108998 17238927.646439108998
60292.247399053 2023-12-14T05:56:15.278199+00:00 12345678.900095159188 12345678.900095108896 12345678.899998256937 12345678.899976244196 12345678.899976246059 17238927.149163816124 17238927.149163812399 17238927.309830430895 17238927.251008596271 17238927.251008596271
60292.247410442 2023-12-14T05:56:16.262181+00:00 12345678.899869803339 12345678.899869753048 12345678.899999871850 12345678.899997090921 12345678.899997092783 17238927.327699642628 17238927.327699638903 17238927.113169543445 17238927.038868572563 17238927.038868576288
60292.247422018 2023-12-14T05:56:17.262358+00:00 12345678.899985449389 12345678.899985397235 12345678.900010269135 12345678.900016549975 12345678.900016548112 17238927.230866406113 17238927.230866402388 17238927.306767124683 17238927.393879108131 17238927.393879108131
60292.247433592 2023-12-14T05:56:18.262345+00:00 12345678.900095345452 12345678.900095295161 12345678.900011042133 12345678.900005821139 12345678.900005821139 17238927.020022530109 17238927.020022526383 17238927.060685213655 17238927.036663983017 17238927.036663983017
60292.247445168 2023-12-14T05:56:19.262550+00:00 12345678.899986816570 12345678.899986766279 12345678.899984667078 12345678.899956470355 12345678.899956470355 17238927.215078175068 17238927.215078171343 17238927.267663471401 17238927.223890617490 17238927.223890613765
60292.247456759 2023-12-14T05:56:20.263998+00:00 12345678.900056604296 12345678.900056552142 12345678.900005629286 12345678.899998936802 12345678.899998934940 17238927.086287979037 17238927.086287975311 17238927.116222102195 17238927.046742320061 17238927.046742320061
60292.247468404 2023-12-14T05:56:21.270071+00:00 12345678.899975018576 12345678.899974966422 12345678.899986438453 12345678.899981817231 12345678.899981817231 17238927.398513980210 17238927.398513976485 17238927.222954511642 17238927.296556744725 17238927.296556744725
60292.247479904 2023-12-14T05:56:22.263642+00:00 12345678.900008561090 12345678.900008510798 12345678.899999663234 12345678.899992028251 12345678.899992026389 17238927.273850571364 17238927.273850567639 17238927.484465062618 17238927.502416569740 17238927.502416569740
60292.247491478 2023-12-14T05:56:23.263734+00:00 12345678.900007896125 12345678.900007843971 12345678.899990938604 12345678.899974517524 12345678.899974519387 17238927.435128353536 17238927.435128353536 17238927.456199388951 17238927.328162401915 17238927.328162401915
60292.247503044 2023-12-14T05:56:24.263019+00:00 12345678.899881690741 12345678.899881638587 12345678.899998748675 12345678.900014359504 12345678.900014357641 17238927.679173603654 17238927.679173599929 17238927.614745084196 17238927.668275009841 17238927.668275009841
60292.247514653 2023-12-14T05:56:25.265978+00:00 12345678.900076625869 12345678.900076573715 12345678.899998892099 12345678.900034580380 12345678.900034578517 17238927.621187824756 17238927.621187821031 17238927.515980653465 17238927.594432204962 17238927.594432204962
60292.247526187 2023-12-14T05:56:26.262517+00:00 12345678.899917680770 12345678.899917630479 12345678.899989236146 12345678.899960337207 12345678.899960337207 17238927.595117941499 17238927.595117937773 17238927.524034388363 17238927.508795950562 17238927.508795950562
60292.247537755 2023-12-14T05:56:27.262024+00:00 12345678.900100581348 12345678.900100529194 12345678.900008706376 12345678.899990100414 12345678.899990100414 17238927.233300533146 17238927.233300533146 17238927.467890582979 17238927.419260907918 17238927.419260907918
60292.247549329 2023-12-14T05:56:28.262064+00:00 12345678.899942724034 12345678.899942671880 12345678.899999829009 12345678.900002773851 12345678.900002775714 17238927.261896289885 17238927.261896286160 17238927.268155436963 17238927.208830617368 17238927.208830613643
60292.247560899 2023-12-14T05:56:29.261707+00:00 12345678.899961091578 12345678.899961039424 12345678.899996528402 12345678.899974925444 12345678.899974925444 17238927.509839653969 17238927.509839650244 17238927.324667789042 17238927.426470290869 17238927.426470290869
60292.247572490 2023-12-14T05:56:30.263113+00:00 12345678.900125849992 12345678.900125799701 12345678.899994429201 12345678.899989046156 12345678.899989046156 17238927.096847228706 17238927.096847228706 17238927.215682812035 17238927.116715226322 17238927.116715226322
60292.247584062 2023-12-14T05:56:31.262975+00:00 12345678.899996496737 12345678.899996446446 12345678.899997854605 12345678.899990346283 12345678.899990346283 17238927.377652615309 17238927.377652611583 17238927.380397576839 17238927.309815175831 17238927.309815175831
60292.247595636 2023-12-14T05:56:32.262947+00:00 12345678.899969972670 12345678.899969922379 12345678.899998640642 12345678.899979297072 12345678.899979298934 17238927.335156921297 17238927.335156917572 17238927.296734150499 17238927.529398903251 17238927.529398899525
60292.247607239 2023-12-14T05:56:33.265418+00:00 12345678.899997215718 12345678.899997163564 12345678.900027511641 12345678.900031359866 12345678.900031361729 17238927.161550592631 17238927.161550588906 17238927.122606519610 17238927.017999261618 17238927.017999261618
60292.247618779 2023-12-14T05:56:34.262454+00:00 12345678.900013530627 12345678.900013480335 12345678.899992872030 12345678.900004800409 12345678.900004798546 17238927.394777331501 17238927.394777331501 17238927.386516712606 17238927.204155031592 17238927.204155031592
60292.247630381 2023-12-14T05:56:35.264958+00:00 12345678.899931654334 12345678.899931602180 12345678.900005344301 12345678.900028953329 12345678.900028951466 17238927.492113344371 17238927.492113340646 17238927.531489115208 17238927.496426530182 17238927.496426530182
60292.247641947 2023-12-14T05:56:36.264207+00:00 12345678.899942556396 12345678.899942504242 12345678.899968890473 12345678.899944018573 12345678.899944020435 17238927.675002712756 17238927.675002709031 17238927.633018918335 17238927.663482379168 17238927.663482379168
60292.247653499 2023-12-14T05:56:37.262328+00:00 12345678.900088135153 12345678.900088082999 12345678.900004064664 12345678.899990195408 12345678.899990195408 17238927.626664418727 17238927.626664415002 17238927.623758822680 17238927.753331758082 17238927.753331758082
60292.247665276 2023-12-14T05:56:38.279863+00:00 12345678.899924127385 12345678.899924077094 12345678.900011582300 12345678.900008022785 12345678.900008024648 17238927.835771698505 17238927.835771694779 17238927.705991052091 17238927.786027695984 17238927.786027695984
60292.247676793 2023-12-14T05:56:39.274879+00:00 12345678.899990160018 12345678.899990107864 12345678.899991760030 12345678.899992106482 12345678.899992106482 17238927.869626954198 17238927.869626950473 17238927.781849522144 17238927.758298829198 17238927.758298829198
60292.247688390 2023-12-14T05:56:40.276942+00:00 12345678.900151081383 12345678.900151031092 12345678.900001486763 12345678.899989116937 12345678.899989116937 17238927.635224413127 17238927.635224409401 17238927.808887153864 17238927.804897870868 17238927.804897867143
60292.247699963 2023-12-14T05:56:41.276791+00:00 12345678.899860464036 12345678.899860413745 12345678.899999422953 12345678.899989798665 12345678.899989794940 17238927.484855189919 17238927.484855186194 17238927.593646101654 17238927.566749490798 17238927.566749490798
60292.247711465 2023-12-14T05:56:42.270577+00:00 12345678.900152068585 12345678.900152018294 12345678.899989729747 12345678.900030991063 12345678.900030989200 17238927.372150093317 17238927.372150089592 17238927.335389893502 17238927.307152472436 17238927.307152472436
60292.247723141 2023-12-14T05:56:43.279402+00:00 12345678.899972254410 12345678.899972202256 12345678.899979494512 12345678.899985156953 12345678.899985160679 17238927.488954648376 17238927.488954644650 17238927.525447458029 17238927.502327777445 17238927.502327777445
60292.247734671 2023-12-14T05:56:44.275512+00:00 12345678.899889824912 12345678.899889774621 12345678.899992810562 12345678.900005487725 12345678.900005489588 17238927.983154531568 17238927.983154527843 17238927.840045962483 17238927.933864079416 17238927.933864079416
60292.247746279 2023-12-14T05:56:45.278527+00:00 12345678.900028944016 12345678.900028891861 12345678.899989932775 12345678.899994920939 12345678.899994920939 17238927.607357501984 17238927.607357498258 17238927.688037037849 17238927.717470444739 17238927.717470444739
60292.247757893 2023-12-14T05:56:46.281939+00:00 12345678.899915415794 12345678.899915363640 12345678.899996951222 12345678.900003034621 12345678.900003032759 17238927.267236176878 17238927.267236173153 17238927.389671109617 17238927.282612845302 17238927.282612845302
60292.247769429 2023-12-14T05:56:47.278654+00:00 12345678.900014681742 12345678.900014631450 12345678.900016695261 12345678.900014491752 12345678.900014489889 17238927.670041967183 17238927.670041963458 17238927.565834209323 17238927.559707444161 17238927.559707444161
60292.247780880 2023-12-14T05:56:48.268039+00:00 12345678.900074094534 12345678.900074044243 12345678.899977143854 12345678.899963658303 12345678.899963658303 17238927.604053117335 17238927.604053113610 17238927.654117826372 17238927.670332353562 17238927.670332353562
60292.247792457 2023-12-14T05:56:49.268314+00:00 12345678.899938248098 12345678.899938195944 12345678.900029800832 12345678.900056961924 12345678.900056961924 17238927.682062588632 17238927.682062584907 17238927.642399109900 17238927.547571346164 17238927.547571346164
60292.247804141 2023-12-14T05:56:50.277735+00:00 12345678.900101182982 12345678.900101132691 12345678.900001291186 12345678.900013288483 12345678.900013288483 17238928.309276245534 17238928.309276241809 17238928.100962627679 17238928.243248417974 17238928.243248417974
60292.247815700 2023-12-14T05:56:51.276466+00:00 12345678.899993350729 12345678.899993298575 12345678.899995289743 12345678.899985341355 12345678.899985339493 17238927.650103334337 17238927.650103330612 17238927.840120054781 17238927.772874847054 17238927.772874847054
60292.247827122 2023-12-14T05:56:52.263330+00:00 12345678.900041725487 12345678.900041673332 12345678.900010269135 12345678.900019353256 12345678.900019353256 17238927.960820876062 17238927.960820872337 17238928.008340600878 17238928.065482571721 17238928.065482571721
60292.247838693 2023-12-14T05:56:53.263072+00:00 12345678.899894190952 12345678.899894140661 12345678.900005163625 12345678.899998169392 12345678.899998167530 17238928.239940270782 17238928.239940267056 17238928.157513186336 17238928.298158336431 17238928.298158336431
60292.247850332 2023-12-14T05:56:54.268745+00:00 12345678.899944394827 12345678.899944344535 12345678.899970954284 12345678.899953523651 12345678.899953527376 17238928.297513168305 17238928.297513164580 17238928.227507021278 17238928.312438338995 17238928.312438338995
60292.247861983 2023-12-14T05:56:55.275374+00:00 12345678.900083579123 12345678.900083528832 12345678.899995274842 12345678.900005538017 12345678.900005536154 17238927.955289375037 17238927.955289371312 17238928.002158552408 17238927.909309864044 17238927.909309864044
60292.247873490 2023-12-14T05:56:56.269546+00:00 12345678.899925274774 12345678.899925224483 12345678.899990744889 12345678.899987928569 12345678.899987928569 17238927.716720506549 17238927.716720502824 17238927.809976480901 17238927.662512697279 17238927.662512697279
60292.247885216 2023-12-14T05:56:57.282697+00:00 12345678.899983581156 12345678.899983530864 12345678.899974891916 12345678.899964356795 12345678.899964356795 17238928.003566607833 17238928.003566604108 17238927.970677323639 17238928.086721416563 17238928.086721416563
60292.247896681 2023-12-14T05:56:58.273223+00:00 12345678.899958513677 12345678.899958461523 12345678.899995245039 12345678.899990839884 12345678.899990839884 17238928.105292636901 17238928.105292633176 17238928.077868383378 17238928.139150958508 17238928.139150958508
60292.247908283 2023-12-14T05:56:59.275623+00:00 12345678.900105053559 12345678.900105001405 12345678.900006573647 12345678.899984225631 12345678.899984225631 17238927.997701350600 17238927.997701346874 17238928.044841390103 17238928.015428323299 17238928.015428323299
60292.247919780 2023-12-14T05:57:00.269019+00:00 12345678.900044495240 12345678.900044443086 12345678.900005357340 12345678.900017900392 12345678.900017902255 17238928.075536709279 17238928.075536705554 17238928.138253856450 17238928.216297127306 17238928.216297127306
60292.247931682 2023-12-14T05:57:01.297329+00:00 12345678.899876173586 12345678.899876121432 12345678.899997550994 12345678.899992536753 12345678.899992536753 17238928.277920566499 17238928.277920562774 17238928.118104204535 17238928.151270437986 17238928.151270437986
60292.247942901 2023-12-14T05:57:02.266660+00:00 12345678.900021422654 12345678.900021372363 12345678.900008955970 12345678.900019913912 12345678.900019915774 17238927.853641889989 17238927.853641886264 17238927.835477292538 17238927.710352048278 17238927.710352048278
60292.247954451 2023-12-14T05:57:03.264568+00:00 12345678.899975394830 12345678.899975342676 12345678.899970563129 12345678.899972109124 12345678.899972107261 17238928.151278767735 17238928.151278764009 17238928.214008968323 17238928.288083624095 17238928.288083624095
60292.247966032 2023-12-14T05:57:04.265152+00:00 12345678.899989230558 12345678.899989180267 12345678.900004485622 12345678.899995582178 12345678.899995584041 17238928.526481449604 17238928.526481445879 17238928.511986102909 17238928.565148621798 17238928.565148621798
60292.247977577 2023-12-14T05:57:05.262682+00:00 12345678.900067737326 12345678.900067685172 12345678.899997070432 12345678.899965021759 12345678.899965021759 17238928.060820732266 17238928.060820728540 17238928.190442331135 17238928.129168618470 17238928.129168618470
60292.247989183 2023-12-14T05:57:06.265399+00:00 12345678.899891996756 12345678.899891944602 12345678.899996042252 12345678.899973083287 12345678.899973085150 17238928.108107708395 17238928.108107704669 17238928.041694480926 17238927.997986067086 17238927.997986067086
60292.248000750 2023-12-14T05:57:07.264840+00:00 12345678.900065390393 12345678.900065340102 12345678.900000419468 12345678.899989921600 12345678.899989919737 17238928.421316899359 17238928.421316895634 17238928.351835731417 17238928.348943412304 17238928.348943412304
60292.248012306 2023-12-14T05:57:08.263265+00:00 12345678.900077357888 12345678.900077305734 12345678.899999827147 12345678.900026252493 12345678.900026252493 17238928.341804232448 17238928.341804228723 17238928.368594247848 17238928.329350799322 17238928.329350799322
60292.248023899 2023-12-14T05:57:09.264889+00:00 12345678.899928988889 12345678.899928936735 12345678.900012297556 12345678.900040840730 12345678.900040838867 17238928.225740171969 17238928.225740168244 17238928.168999478221 17238928.124925583601 17238928.124925583601
60292.248035443 2023-12-14T05:57:10.262272+00:00 12345678.899968225509 12345678.899968173355 12345678.899976210669 12345678.899981729686 12345678.899981729686 17238928.307976208627 17238928.307976204902 17238928.415154013783 17238928.574637308717 17238928.574637308717
60292.248047179 2023-12-14T05:57:11.276255+00:00 12345678.899970049039 12345678.899969998747 12345678.899999119341 12345678.900003306568 12345678.900003306568 17238928.481776855886 17238928.481776852161 17238928.456996437162 17238928.408658199012 17238928.408658199012
60292.248058664 2023-12-14T05:57:12.268542+00:00 12345678.900170547888 12345678.900170497596 12345678.899993034080 12345678.899989714846 12345678.899989714846 17238928.769478324801 17238928.769478321075 17238928.604011688381 17238928.670957125723 17238928.670957125723
60292.248070356 2023-12-14T05:57:13.278692+00:00 12345678.899970501661 12345678.899970449507 12345678.900003843009 12345678.900024883449 12345678.900024881586 17238928.442674227059 17238928.442674223334 17238928.527780365199 17238928.518983449787 17238928.518983449787
60292.248081892 2023-12-14T05:57:14.275467+00:00 12345678.899903869256 12345678.899903818965 12345678.899991502985 12345678.899977305904 12345678.899977304041 17238928.581528808922 17238928.581528805196 17238928.664428737015 17238928.656451825052 17238928.656451825052
60292.248093473 2023-12-14T05:57:15.276061+00:00 12345678.900044629350 12345678.900044579059 12345678.899999167770 12345678.900000546128 12345678.900000546128 17238928.506214488298 17238928.506214488298 17238928.534301362932 17238928.402309954166 17238928.402309950441
60292.248105155 2023-12-14T05:57:16.285428+00:00 12345678.900006471202 12345678.900006419048 12345678.899996867403 12345678.899990823120 12345678.899990823120 17238928.521629080176 17238928.521629076451 17238928.582159861922 17238928.555623635650 17238928.555623635650
60292.248116557 2023-12-14T05:57:17.270540+00:00 12345678.899900440127 12345678.899900389835 12345678.900007488206 12345678.900019746274 12345678.900019748136 17238928.992507569492 17238928.992507565767 17238928.790004078299 17238929.009640179574 17238929.009640179574
60292.248128109 2023-12-14T05:57:18.268574+00:00 12345678.899972995743 12345678.899972945452 12345678.900001214817 12345678.899997645989 12345678.899997645989 17238928.329568717629 17238928.329568713903 17238928.418992970139 17238928.298075247556 17238928.298075247556
60292.248139794 2023-12-14T05:57:19.278248+00:00 12345678.899997217581 12345678.899997167289 12345678.899972476065 12345678.899968108162 12345678.899968106300 17238928.483910460025 17238928.483910456300 17238928.585903495550 17238928.499222230166 17238928.499222230166
60292.248151336 2023-12-14T05:57:20.275414+00:00 12345678.900147020817 12345678.900146970525 12345678.900004871190 12345678.900029139593 12345678.900029137731 17238928.716506831348 17238928.716506827623 17238928.630090385675 17238928.640938200057 17238928.640938200057
60292.248162821 2023-12-14T05:57:21.267744+00:00 12345678.899879358709 12345678.899879308417 12345678.900002313778 12345678.900015989318 12345678.900015989318 17238928.503819871694 17238928.503819867969 17238928.530636180192 17238928.511713515967 17238928.511713515967
60292.248174485 2023-12-14T05:57:22.275531+00:00 12345678.900056561455 12345678.900056509301 12345678.899999065325 12345678.900033384562 12345678.900033382699 17238928.887131921947 17238928.887131918222 17238928.793326791376 17238928.940255180001 17238928.940255180001
60292.248186000 2023-12-14T05:57:23.270386+00:00 12345678.899971790612 12345678.899971740320 12345678.900025067851 12345678.900044854730 12345678.900044851005 17238928.437701579183 17238928.437701575458 17238928.619919825345 17238928.524758365005 17238928.524758365005
60292.248197493 2023-12-14T05:57:24.263378+00:00 12345678.900038462132 12345678.900038411841 12345678.900013059378 12345678.900018328801 12345678.900018328801 17238929.083102628589 17238929.083102624863 17238928.892009485513 17238928.947829864919 17238928.947829861194
60292.248209146 2023-12-14T05:57:25.270202+00:00 12345678.899934757501 12345678.899934705347 12345678.899989899248 12345678.899996632710 12345678.899996632710 17238928.787708330899 17238928.787708330899 17238928.795669130981 17238928.791124377400 17238928.791124381125
60292.248220804 2023-12-14T05:57:26.277476+00:00 12345678.899984674528 12345678.899984622374 12345678.899996647611 12345678.899999707937 12345678.899999709800 17238928.536603920162 17238928.536603916436 17238928.522043451667 17238928.413098532706 17238928.413098532706
60292.248232364 2023-12-14T05:57:27.276226+00:00 12345678.900146448985 12345678.900146396831 12345678.900005573407 12345678.900022329763 12345678.900022331625 17238928.717803657055 17238928.717803653330 17238928.795007053763 17238928.811497770250 17238928.811497770250
60292.248243924 2023-12-14T05:57:28.275017+00:00 12345678.899958567694 12345678.899958515540 12345678.899980777875 12345678.899969208986 12345678.899969210848 17238928.845834225416 17238928.845834221691 17238928.802530702204 17238928.857289977372 17238928.857289973646
60292.248255537 2023-12-14T05:57:29.278408+00:00 12345678.899947276339 12345678.899947224185 12345678.899991335347 12345678.899990545586 12345678.899990545586 17238928.413719866425 17238928.413719862700 17238928.466111671180 17238928.479915365577 17238928.479915365577
60292.248267093 2023-12-14T05:57:30.276792+00:00 12345678.900061270222 12345678.900061218068 12345678.899987820536 12345678.899975234643 12345678.899975232780 17238928.704911299050 17238928.704911295325 17238928.644617445767 17238928.556891880929 17238928.556891880929
60292.248278666 2023-12-14T05:57:31.276739+00:00 12345678.899968603626 12345678.899968553334 12345678.899996265769 12345678.899961845949 12345678.899961845949 17238928.834813255817 17238928.834813252091 17238928.803293257952 17238928.721972212195 17238928.721972212195
60292.248290144 2023-12-14T05:57:32.268448+00:00 12345678.900031972677 12345678.900031920522 12345678.900015471503 12345678.900026291609 12345678.900026289746 17238928.631665248424 17238928.631665244699 17238928.726746827364 17238928.845498368144 17238928.845498364419
60292.248301756 2023-12-14T05:57:33.271689+00:00 12345678.899943640456 12345678.899943588302 12345678.899983936921 12345678.899995205924 12345678.899995205924 17238928.153503488749 17238928.153503488749 17238928.226632539183 17238928.128381423652 17238928.128381423652
60292.248313427 2023-12-14T05:57:34.280119+00:00 12345678.899994030595 12345678.899993978441 12345678.900019351393 12345678.900020577013 12345678.900020575151 17238928.410007156432 17238928.410007152706 17238928.502030432224 17238928.501866143197 17238928.501866143197
60292.248324947 2023-12-14T05:57:35.275453+00:00 12345678.899943863973 12345678.899943811819 12345678.900019260123 12345678.900027759373 12345678.900027757511 17238929.065668568015 17238929.065668564290 17238928.831893373281 17238928.933055784553 17238928.933055784553
60292.248336526 2023-12-14T05:57:36.275816+00:00 12345678.900089649484 12345678.900089597329 12345678.899988602847 12345678.900015942752 12345678.900015944615 17238928.633109886199 17238928.633109882474 17238928.743048015982 17238928.674883987755 17238928.674883987755
60292.248347957 2023-12-14T05:57:37.263445+00:00 12345678.900031885132 12345678.900031832978 12345678.899972792715 12345678.899988090619 12345678.899988092482 17238928.923117343336 17238928.923117339611 17238929.013137780130 17238929.077911384404 17238929.077911388129
60292.248359670 2023-12-14T05:57:38.275531+00:00 12345678.899905504659 12345678.899905454367 12345678.899988556281 12345678.899964323267 12345678.899964325130 17238928.739547904581 17238928.739547900856 17238928.711107645184 17238928.650756001472 17238928.650756001472
60292.248371260 2023-12-14T05:57:39.276869+00:00 12345678.899982947856 12345678.899982897565 12345678.900000544265 12345678.900005247444 12345678.900005247444 17238929.010425426066 17238929.010425422341 17238928.999221283942 17238929.072804022580 17238929.072804022580
60292.248382853 2023-12-14T05:57:40.278499+00:00 12345678.899944093078 12345678.899944042787 12345678.899988904595 12345678.899989131838 12345678.899989131838 17238929.245313119143 17238929.245313115418 17238929.146319560707 17238929.249560572207 17238929.249560572207
60292.248394434 2023-12-14T05:57:41.279091+00:00 12345678.900153396651 12345678.900153344497 12345678.900008497760 12345678.900011891499 12345678.900011891499 17238928.881386376917 17238928.881386373192 17238928.820183638483 17238928.753432288766 17238928.753432288766
60292.248405815 2023-12-14T05:57:42.262395+00:00 12345678.899957256392 12345678.899957206100 12345678.900006072596 12345678.899986172095 12345678.899986172095 17238928.802560210228 17238928.802560206503 17238928.926976520568 17238928.866257753223 17238928.866257753223
60292.248417591 2023-12-14T05:57:43.279847+00:00 12345678.900035772473 12345678.900035722181 12345678.899979533628 12345678.899960553274 12345678.899960553274 17238928.961720261723 17238928.961720257998 17238928.935602840036 17238928.932339005172 17238928.932339005172
60292.248429133 2023-12-14T05:57:44.277093+00:00 12345678.899999530986 12345678.899999478832 12345678.899979352951 12345678.899958165362 12345678.899958165362 17238929.203554984182 17238929.203554980457 17238929.169340826571 17238929.226775869727 17238929.226775869727
60292.248440627 2023-12-14T05:57:45.270179+00:00 12345678.899824488908 12345678.899824438617 12345678.899993911386 12345678.899977646768 12345678.899977644905 17238928.980823080987 17238928.980823080987 17238928.966682244092 17238928.883552826941 17238928.883552826941
60292.248452274 2023-12-14T05:57:46.276474+00:00 12345678.899986531585 12345678.899986481294 12345678.900002812967 12345678.899990154430 12345678.899990154430 17238928.655621804297 17238928.655621800572 17238928.817617449909 17238928.927773404866 17238928.927773404866
60292.248463757 2023-12-14T05:57:47.268629+00:00 12345678.900043871254 12345678.900043819100 12345678.900004917756 12345678.899997007102 12345678.899997005239 17238929.049824696034 17238929.049824692309 17238928.920573785901 17238928.898837625980 17238928.898837625980
60292.248475423 2023-12-14T05:57:48.276573+00:00 12345678.900035949424 12345678.900035897270 12345678.900007300079 12345678.900017280132 12345678.900017281994 17238928.837069757283 17238928.837069757283 17238928.816871710122 17238928.742021378130 17238928.742021378130
60292.248486923 2023-12-14T05:57:49.270172+00:00 12345678.899885274470 12345678.899885224178 12345678.899975417182 12345678.899952065200 12345678.899952063337 17238928.976516157389 17238928.976516153663 17238928.860198684037 17238928.894051600248 17238928.894051600248
60292.248498503 2023-12-14T05:57:50.270688+00:00 12345678.900092989206 12345678.900092938915 12345678.899999991059 12345678.900016291067 12345678.900016291067 17238928.697379581630 17238928.697379581630 17238928.817091204226 17238928.594045750797 17238928.594045750797
60292.248510215 2023-12-14T05:57:51.282607+00:00 12345678.900067489594 12345678.900067439303 12345678.899993458763 12345678.899988414720 12345678.899988410994 17238928.861502029002 17238928.861502025276 17238929.023549444973 17238929.011625330895 17238929.011625330895
60292.248521629 2023-12-14T05:57:52.268754+00:00 12345678.899909792468 12345678.899909742177 12345678.899994755164 12345678.900002442300 12345678.900002444163 17238928.992987785488 17238928.992987781763 17238928.956185724586 17238928.943910062313 17238928.943910066038
60292.248533270 2023-12-14T05:57:53.274560+00:00 12345678.900011861697 12345678.900011811405 12345678.899985598400 12345678.900002757087 12345678.900002757087 17238929.149031139910 17238929.149031136185 17238929.063916884363 17238929.143166352063 17238929.143166352063
60292.248544862 2023-12-14T05:57:54.276046+00:00 12345678.900075875223 12345678.900075823069 12345678.900003973395 12345678.900036977604 12345678.900036975741 17238929.208185784519 17238929.208185780793 17238929.122395675629 17238929.019460998476 17238929.019460998476
60292.248556279 2023-12-14T05:57:55.262501+00:00 12345678.899986399338 12345678.899986347184 12345678.900008948520 12345678.899996450171 12345678.899996452034 17238929.250179607421 17238929.250179603696 17238929.264041110873 17238929.315321169794 17238929.315321169794
60292.248568003 2023-12-14T05:57:56.275453+00:00 12345678.899970864877 12345678.899970812723 12345678.900001324713 12345678.899949625134 12345678.899949625134 17238929.077109057456 17238929.077109053731 17238929.042596042156 17238929.039705853909 17238929.039705857635
60292.248579583 2023-12-14T05:57:57.275979+00:00 12345678.900061737746 12345678.900061687455 12345678.900021934882 12345678.900028260425 12345678.900028262287 17238929.275901105255 17238929.275901101530 17238929.258563455194 17238929.290930967778 17238929.290930967778
60292.248591163 2023-12-14T05:57:58.276515+00:00 12345678.899922812358 12345678.899922760203 12345678.899981772527 12345678.899987079203 12345678.899987079203 17238929.350945662707 17238929.350945658982 17238929.344242766500 17238929.443175401539 17238929.443175401539
60292.248602690 2023-12-14T05:57:59.272433+00:00 12345678.899896571413 12345678.899896519259 12345678.899989366531 12345678.899982457981 12345678.899982457981 17238928.879623088986 17238928.879623085260 17238928.988697487861 17238929.023870307952 17238929.023870307952
60292.248614309 2023-12-14T05:58:00.276293+00:00 12345678.900117497891 12345678.900117447600 12345678.899986412376 12345678.899984389544 12345678.899984389544 17238929.146941367537 17238929.146941363811 17238929.147794079036 17238929.127184111625 17238929.127184111625
60292.248625861 2023-12-14T05:58:01.274353+00:00 12345678.899899091572 12345678.899899041280 12345678.900009058416 12345678.900037679821 12345678.900037677959 17238929.101434852928 17238929.101434849203 17238929.167628705502 17238929.037795949727 17238929.037795949727
60292.248637361 2023-12-14T05:58:02.267931+00:00 12345678.900081457570 12345678.900081407279 12345678.899985441938 12345678.899980984628 12345678.899980984628 17238929.365688003600 17238929.365687999874 17238929.349865261465 17238929.448767099530 17238929.448767099530
60292.248649242 2023-12-14T05:58:03.294483+00:00 12345678.900057397783 12345678.900057347491 12345678.900002961978 12345678.899994054809 12345678.899994056672 17238929.467450663447 17238929.467450659722 17238929.437803022563 17238929.575055189431 17238929.575055189431
60292.248660517 2023-12-14T05:58:04.268655+00:00 12345678.899856586009 12345678.899856535718 12345678.900002937764 12345678.899966867641 12345678.899966869503 17238929.166143309325 17238929.166143305600 17238929.175246350467 17238929.034975901246 17238929.034975901246
60292.248672030 2023-12-14T05:58:05.263427+00:00 12345678.900189908221 12345678.900189856067 12345678.900025296956 12345678.900021862239 12345678.900021862239 17238929.151093289256 17238929.151093285531 17238929.239385914057 17238929.068707682192 17238929.068707682192
60292.248683597 2023-12-14T05:58:06.262794+00:00 12345678.899823987857 12345678.899823937565 12345678.900004768744 12345678.899970132858 12345678.899970132858 17238929.623949833214 17238929.623949829489 17238929.459034763277 17238929.654079772532 17238929.654079772532
60292.248695164 2023-12-14T05:58:07.262177+00:00 12345678.900042030960 12345678.900041978806 12345678.900013482198 12345678.900009648874 12345678.900009648874 17238929.109406895936 17238929.109406892210 17238929.175119437277 17238929.296029370278 17238929.296029370278
60292.248706763 2023-12-14T05:58:08.264338+00:00 12345678.900007558987 12345678.900007506832 12345678.899979652837 12345678.899963704869 12345678.899963708594 17238928.733795173466 17238928.733795169741 17238928.833547975868 17238928.741942025721 17238928.741942025721
60292.248718363 2023-12-14T05:58:09.266594+00:00 12345678.900099750608 12345678.900099698454 12345678.900004254654 12345678.900012068450 12345678.900012066588 17238929.106358781457 17238929.106358777732 17238928.969031013548 17238929.066857535392 17238929.066857535392
60292.248729886 2023-12-14T05:58:10.262100+00:00 12345678.899956082925 12345678.899956030771 12345678.899990577251 12345678.899962672964 12345678.899962674826 17238928.995966944844 17238928.995966941118 17238929.037227429450 17238928.989929452538 17238928.989929452538
60292.248741453 2023-12-14T05:58:11.261547+00:00 12345678.899907818064 12345678.899907767773 12345678.899990934879 12345678.899989819154 12345678.899989821017 17238929.511203777045 17238929.511203773320 17238929.434347979724 17238929.394589032978 17238929.394589036703
60292.248753181 2023-12-14T05:58:12.274858+00:00 12345678.900110444054 12345678.900110393763 12345678.899987598881 12345678.899974595755 12345678.899974595755 17238929.581478737295 17238929.581478733569 17238929.536254040897 17238929.546711537987 17238929.546711537987
60292.248764685 2023-12-14T05:58:13.268777+00:00 12345678.899960637093 12345678.899960584939 12345678.899991713464 12345678.899980936199 12345678.899980936199 17238929.376888982952 17238929.376888979226 17238929.541585929692 17238929.651147879660 17238929.651147879660
60292.248776185 2023-12-14T05:58:14.262374+00:00 12345678.899966744706 12345678.899966694415 12345678.900009211153 12345678.900013519451 12345678.900013517588 17238929.554396234453 17238929.554396230727 17238929.387985970825 17238929.507250394672 17238929.507250394672
60292.248787953 2023-12-14T05:58:15.279113+00:00 12345678.900104980916 12345678.900104930624 12345678.900006590411 12345678.900010135025 12345678.900010133162 17238929.385281581432 17238929.385281577706 17238929.438758797944 17238929.323543325067 17238929.323543325067
60292.248799419 2023-12-14T05:58:16.269845+00:00 12345678.899910738692 12345678.899910688400 12345678.899991644546 12345678.899996051565 12345678.899996053427 17238929.778851620853 17238929.778851617128 17238929.744357768446 17238929.733577787876 17238929.733577787876
60292.248811062 2023-12-14T05:58:17.275797+00:00 12345678.900025995448 12345678.900025945157 12345678.900001708418 12345678.900017382577 12345678.900017384440 17238929.174398574978 17238929.174398571253 17238929.192364979535 17238929.031896911561 17238929.031896911561
60292.248822727 2023-12-14T05:58:18.283583+00:00 12345678.899948198348 12345678.899948146194 12345678.900024984032 12345678.900035900995 12345678.900035904720 17238929.297327734530 17238929.297327730805 17238929.406947676092 17238929.454806257039 17238929.454806257039
60292.248834213 2023-12-14T05:58:19.276047+00:00 12345678.900085629895 12345678.900085577741 12345678.899988867342 12345678.899962551892 12345678.899962551892 17238929.799707625061 17238929.799707621336 17238929.699770879000 17238929.765647884458 17238929.765647884458
60292.248845797 2023-12-14T05:58:20.276828+00:00 12345678.899961547926 12345678.899961497635 12345678.899986643344 12345678.899985644966 12345678.899985643104 17238929.509974356741 17238929.509974353015 17238929.685481138527 17238929.658550698310 17238929.658550698310
60292.248857378 2023-12-14T05:58:21.277448+00:00 12345678.899997137487 12345678.899997085333 12345678.899981599301 12345678.899985751137 12345678.899985751137 17238929.748962797225 17238929.748962793499 17238929.702470507473 17238929.752782337368 17238929.752782337368
60292.248868940 2023-12-14T05:58:22.276472+00:00 12345678.900004578754 12345678.900004526600 12345678.900008574128 12345678.900009678677 12345678.900009678677 17238930.117140877992 17238930.117140874267 17238929.935956086963 17238930.020688287914 17238930.020688284189
60292.248880463 2023-12-14T05:58:23.271996+00:00 12345678.899917757139 12345678.899917704985 12345678.899983460084 12345678.899968955666 12345678.899968955666 17238929.897627346218 17238929.897627342492 17238930.007116090506 17238929.979106601328 17238929.979106601328
60292.248892001 2023-12-14T05:58:24.268863+00:00 12345678.899924818426 12345678.899924768135 12345678.899995177984 12345678.899967020378 12345678.899967018515 17238929.852211542428 17238929.852211542428 17238929.898290578276 17238929.834896821529 17238929.834896821529
60292.248903662 2023-12-14T05:58:25.276427+00:00 12345678.899997100234 12345678.899997048080 12345678.899957025424 12345678.899940988049 12345678.899940989912 17238929.970342669636 17238929.970342669636 17238929.909671653062 17238929.813763365149 17238929.813763365149
60292.248915102 2023-12-14T05:58:26.264796+00:00 12345678.900056105107 12345678.900056054816 12345678.900019535795 12345678.900031803176 12345678.900031801313 17238930.062439691275 17238930.062439687550 17238930.136807035655 17238930.124118123204 17238930.124118123204
60292.248926810 2023-12-14T05:58:27.276386+00:00 12345678.900050874799 12345678.900050824508 12345678.900012489408 12345678.900001725182 12345678.900001725182 17238930.293376289308 17238930.293376285583 17238930.242974128574 17238930.273835260421 17238930.273835260421
60292.248938393 2023-12-14T05:58:28.277178+00:00 12345678.899907892570 12345678.899907840416 12345678.899981254712 12345678.899950301275 12345678.899950305000 17238930.470288444310 17238930.470288440585 17238930.425412882119 17238930.487044963986 17238930.487044963986
60292.248949956 2023-12-14T05:58:29.276229+00:00 12345678.899978449568 12345678.899978397414 12345678.900008922443 12345678.899980580434 12345678.899980582297 17238930.371532332152 17238930.371532328427 17238930.396390538663 17238930.376499436796 17238930.376499436796
60292.248961543 2023-12-14T05:58:30.277302+00:00 12345678.900140356272 12345678.900140305981 12345678.899993000552 12345678.899967063218 12345678.899967065081 17238930.540558006614 17238930.540558002889 17238930.447278000414 17238930.490626346320 17238930.490626346320
60292.248973108 2023-12-14T05:58:31.276542+00:00 12345678.899829803035 12345678.899829750881 12345678.899996625260 12345678.900015113875 12345678.900015113875 17238930.276901938021 17238930.276901934296 17238930.298060484231 17238930.192068893462 17238930.192068893462
60292.248984679 2023-12-14T05:58:32.276284+00:00 12345678.900078872219 12345678.900078820065 12345678.899991581216 12345678.899996722117 12345678.899996720254 17238930.216703254730 17238930.216703251004 17238930.393121913075 17238930.321183457971 17238930.321183457971
60292.248996295 2023-12-14T05:58:33.279857+00:00 12345678.900033868849 12345678.900033818558 12345678.899991717190 12345678.899972474203 12345678.899972474203 17238930.421224027872 17238930.421224024147 17238930.339481934905 17238930.283001292497 17238930.283001292497
60292.249007694 2023-12-14T05:58:34.264814+00:00 12345678.899888578802 12345678.899888526648 12345678.899990130216 12345678.899978077039 12345678.899978077039 17238930.458953421563 17238930.458953417838 17238930.199835266918 17238930.246940460056 17238930.246940460056
60292.249019311 2023-12-14T05:58:35.268487+00:00 12345678.900132872164 12345678.900132820010 12345678.899999802932 12345678.900005601346 12345678.900005597621 17238930.163588847965 17238930.163588844240 17238930.248793523759 17238930.314467083663 17238930.314467083663
60292.249030967 2023-12-14T05:58:36.275543+00:00 12345678.899906149134 12345678.899906096980 12345678.900004053488 12345678.899998193607 12345678.899998195469 17238930.260608542711 17238930.260608538985 17238930.423487979919 17238930.480765063316 17238930.480765063316
60292.249042580 2023-12-14T05:58:37.278932+00:00 12345678.900091642514 12345678.900091590360 12345678.899997394532 12345678.899981990457 12345678.899981992319 17238930.211243841797 17238930.211243838072 17238930.177334263921 17238930.183767694980 17238930.183767694980
60292.249054060 2023-12-14T05:58:38.270827+00:00 12345678.899950634688 12345678.899950584397 12345678.899988189340 12345678.899970117956 12345678.899970116094 17238929.683171186596 17238929.683171182871 17238929.819133322686 17238929.810640189797 17238929.810640189797
60292.249065590 2023-12-14T05:58:39.266938+00:00 12345678.899988558143 12345678.899988507852 12345678.900004958734 12345678.900008270517 12345678.900008270517 17238930.212416470051 17238930.212416466326 17238930.055560179055 17238930.165944542736 17238930.165944542736
60292.249077181 2023-12-14T05:58:40.268492+00:00 12345678.900020359084 12345678.900020308793 12345678.900012191385 12345678.900015128776 12345678.900015128776 17238930.151937309653 17238930.151937305927 17238930.154160145670 17238930.123329531401 17238930.123329531401
60292.249088914 2023-12-14T05:58:41.282160+00:00 12345678.900037057698 12345678.900037007406 12345678.900000371039 12345678.900017062202 12345678.900017062202 17238929.985334388912 17238929.985334385186 17238930.069078419358 17238929.963904090226 17238929.963904090226
60292.249100449 2023-12-14T05:58:42.278844+00:00 12345678.900018692017 12345678.900018641725 12345678.899992484599 12345678.899978300557 12345678.899978298694 17238930.363035235554 17238930.363035231829 17238930.310938999057 17238930.347108587623 17238930.347108587623
60292.249111919 2023-12-14T05:58:43.269820+00:00 12345678.899920945987 12345678.899920895696 12345678.899980135262 12345678.899953426793 12345678.899953426793 17238930.156814076006 17238930.156814072281 17238930.190331533551 17238930.221915841103 17238930.221915837377
60292.249123423 2023-12-14T05:58:44.263779+00:00 12345678.900052841753 12345678.900052789599 12345678.899994006380 12345678.899963006377 12345678.899963006377 17238930.032244961709 17238930.032244957983 17238929.994548659772 17238929.862233862281 17238929.862233858556
60292.249134978 2023-12-14T05:58:45.262092+00:00 12345678.899964127690 12345678.899964077398 12345678.899996126071 12345678.899977572262 12345678.899977572262 17238930.178713433444 17238930.178713429719 17238930.254746887833 17238930.333778161556 17238930.333778157830
60292.249146617 2023-12-14T05:58:46.267732+00:00 12345678.899874579161 12345678.899874528870 12345678.899993397295 12345678.900000171736 12345678.900000173599 17238930.277935329825 17238930.277935326099 17238930.209516808391 17238930.303856279701 17238930.303856279701
60292.249158256 2023-12-14T05:58:47.273275+00:00 12345678.900073330849 12345678.900073278695 12345678.900017999113 12345678.899988127872 12345678.899988129735 17238930.111894227564 17238930.111894223839 17238930.080889947712 17238929.957336537540 17238929.957336537540
60292.249169799 2023-12-14T05:58:48.270583+00:00 12345678.899980256334 12345678.899980206043 12345678.900020683184 12345678.900038737804 12345678.900038739666 17238930.475788649172 17238930.475788645446 17238930.418368939310 17238930.393471978605 17238930.393471978605
60292.249181432 2023-12-14T05:58:49.275749+00:00 12345678.900063700974 12345678.900063650683 12345678.899997545406 12345678.900010459125 12345678.900010459125 17238930.236271820962 17238930.236271817237 17238930.281330235302 17238930.122478093952 17238930.122478093952
60292.249192984 2023-12-14T05:58:50.273830+00:00 12345678.899942012504 12345678.899941962212 12345678.899989178404 12345678.899966251105 12345678.899966251105 17238930.252247404307 17238930.252247400582 17238930.369770973921 17238930.489911001176 17238930.489911001176
60292.249204516 2023-12-14T05:58:51.270173+00:00 12345678.900068417192 12345678.900068366900 12345678.900003386661 12345678.900016115978 12345678.900016115978 17238930.481709405780 17238930.481709402055 17238930.459020443261 17238930.391224857420 17238930.391224857420
60292.249216134 2023-12-14T05:58:52.273996+00:00 12345678.899897268042 12345678.899897217751 12345678.900005143136 12345678.900005051866 12345678.900005051866 17238930.620326351374 17238930.620326347649 17238930.547732107341 17238930.635556545109 17238930.635556545109
60292.249227812 2023-12-14T05:58:53.282902+00:00 12345678.900015123188 12345678.900015072897 12345678.899991258979 12345678.900009591132 12345678.900009594858 17238929.969985831529 17238929.969985827804 17238930.020412709564 17238929.963043231517 17238929.963043231517
60292.249239191 2023-12-14T05:58:54.266123+00:00 12345678.900061415508 12345678.900061363354 12345678.899984184653 12345678.899996349588 12345678.899996349588 17238930.312901198864 17238930.312901195139 17238930.269565548748 17238930.309268273413 17238930.309268273413
60292.249250890 2023-12-14T05:58:55.276865+00:00 12345678.899954000488 12345678.899953950197 12345678.900005411357 12345678.899999408051 12345678.899999408051 17238930.323470301926 17238930.323470298201 17238930.376918911934 17238930.294118098915 17238930.294118098915
60292.249262354 2023-12-14T05:58:56.267438+00:00 12345678.900085285306 12345678.900085233152 12345678.899998240173 12345678.900028968230 12345678.900028966367 17238930.554838307202 17238930.554838303477 17238930.604872230440 17238930.684808373451 17238930.684808369726
60292.249273980 2023-12-14T05:58:57.271894+00:00 12345678.899979269132 12345678.899979216978 12345678.899980697781 12345678.900003205985 12345678.900003202260 17238930.433647815138 17238930.433647811413 17238930.217152662575 17238930.241697531193 17238930.241697531193
60292.249285520 2023-12-14T05:58:58.268879+00:00 12345678.899905424565 12345678.899905372411 12345678.900010788813 12345678.900019461289 12345678.900019459426 17238929.799038171768 17238929.799038168043 17238929.964178491384 17238929.995502594858 17238929.995502594858
60292.249297144 2023-12-14T05:58:59.273215+00:00 12345678.900058327243 12345678.900058276951 12345678.900005064905 12345678.900024585426 12345678.900024585426 17238930.392927292734 17238930.392927289009 17238930.230476360768 17238930.328446656466 17238930.328446656466
60292.249308755 2023-12-14T05:59:00.276395+00:00 12345678.899962686002 12345678.899962633848 12345678.899999458343 12345678.900047056377 12345678.900047054514 17238930.017213914543 17238930.017213910818 17238930.224153734744 17238930.153340369463 17238930.153340369463
60292.249320415 2023-12-14T05:59:01.283853+00:00 12345678.900085788220 12345678.900085737929 12345678.899994485080 12345678.900019465014 12345678.900019465014 17238930.472435906529 17238930.472435902804 17238930.520718913525 17238930.546492122114 17238930.546492122114
60292.249332064 2023-12-14T05:59:02.290334+00:00 12345678.899868577719 12345678.899868525565 12345678.899999503046 12345678.900004396215 12345678.900004398078 17238930.622870046645 17238930.622870042920 17238930.492756016552 17238930.431528735906 17238930.431528735906
60292.249343356 2023-12-14T05:59:03.265928+00:00 12345678.899996079504 12345678.899996027350 12345678.899979110807 12345678.899971738458 12345678.899971740320 17238930.682687755674 17238930.682687755674 17238930.580879360437 17238930.770291499794 17238930.770291499794
60292.249354891 2023-12-14T05:59:04.262564+00:00 12345678.900076143444 12345678.900076093152 12345678.899995571002 12345678.900007797405 12345678.900007797405 17238930.192179299891 17238930.192179296166 17238930.247259072959 17238930.181493900716 17238930.181493900716
60292.249366475 2023-12-14T05:59:05.263436+00:00 12345678.900037856773 12345678.900037804618 12345678.899985328317 12345678.899961126968 12345678.899961128831 17238930.302764922380 17238930.302764918655 17238930.315627977252 17238930.366177994758 17238930.366177994758
60292.249378083 2023-12-14T05:59:06.266365+00:00 12345678.899847975001 12345678.899847924709 12345678.899996224791 12345678.899991143495 12345678.899991143495 17238930.220085080713 17238930.220085076988 17238930.215900223702 17238930.195101875812 17238930.195101872087
60292.249389624 2023-12-14T05:59:07.263549+00:00 12345678.900064079091 12345678.900064026937 12345678.899993216619 12345678.900002140552 12345678.900002136827 17238929.943499021232 17238929.943499017507 17238929.991147380322 17238929.903595950454 17238929.903595950454
60292.249401193 2023-12-14T05:59:08.263079+00:00 12345678.900018917397 12345678.900018865243 12345678.900016346946 12345678.900014273822 12345678.900014273822 17238930.134785603732 17238930.134785600007 17238930.057773057371 17238929.965102512389 17238929.965102512389
60292.249412785 2023-12-14T05:59:09.264644+00:00 12345678.899957181886 12345678.899957129732 12345678.900017229840 12345678.899995535612 12345678.899995533749 17238930.236156843603 17238930.236156839877 17238930.286161597818 17238930.239771377295 17238930.239771377295
60292.249424363 2023-12-14T05:59:10.264955+00:00 12345678.899991139770 12345678.899991087615 12345678.899996710941 12345678.899985874072 12345678.899985874072 17238930.371191293001 17238930.371191289276 17238930.406330231577 17238930.432029146701 17238930.432029146701
60292.249435958 2023-12-14T05:59:11.266761+00:00 12345678.899985373020 12345678.899985322729 12345678.900003787130 12345678.900001019239 12345678.900001021102 17238930.229362130165 17238930.229362126440 17238930.369229029864 17238930.282559536397 17238930.282559536397
60292.249447699 2023-12-14T05:59:12.281167+00:00 12345678.900067867711 12345678.900067817420 12345678.899996183813 12345678.899982890114 12345678.899982888252 17238930.301953721792 17238930.301953718066 17238930.307862631977 17238930.276362933218 17238930.276362933218
60292.249459133 2023-12-14T05:59:13.269039+00:00 12345678.900053910911 12345678.900053858757 12345678.900020850822 12345678.900023877621 12345678.900023879483 17238930.555690705776 17238930.555690702051 17238930.518141239882 17238930.480033781379 17238930.480033785105
60292.249470785 2023-12-14T05:59:14.275829+00:00 12345678.900035008788 12345678.900034956634 12345678.899992199615 12345678.899992033839 12345678.899992031977 17238931.158542722464 17238931.158542718738 17238930.992799732834 17238931.009088430554 17238931.009088426828
60292.249482282 2023-12-14T05:59:15.269169+00:00 12345678.899991370738 12345678.899991318583 12345678.899986209348 12345678.899985475466 12345678.899985473603 17238931.042997419834 17238931.042997416109 17238931.060162369162 17238931.157903067768 17238931.157903064042
60292.249493784 2023-12-14T05:59:16.262917+00:00 12345678.899958627298 12345678.899958575144 12345678.900000428781 12345678.900003731251 12345678.900003731251 17238931.027747508138 17238931.027747504413 17238931.080569364130 17238931.170071221888 17238931.170071221888
60292.249505405 2023-12-14T05:59:17.266991+00:00 12345678.900001809001 12345678.900001758710 12345678.899988079444 12345678.899980021641 12345678.899980019778 17238931.103858508170 17238931.103858508170 17238930.893081471324 17238930.866087280214 17238930.866087280214
60292.249517077 2023-12-14T05:59:18.275437+00:00 12345678.899933692068 12345678.899933639914 12345678.899991225451 12345678.900030279532 12345678.900030279532 17238930.555371131748 17238930.555371128023 17238930.667309891433 17238930.800860065967 17238930.800860065967
60292.249528568 2023-12-14T05:59:19.268248+00:00 12345678.900016967207 12345678.900016915053 12345678.899993995205 12345678.900026904419 12345678.900026904419 17238930.390827655792 17238930.390827652067 17238930.464854605496 17238930.419751774520 17238930.419751774520
60292.249540324 2023-12-14T05:59:20.283999+00:00 12345678.899922363460 12345678.899922311306 12345678.900001620874 12345678.900015072897 12345678.900015074760 17238930.473635274917 17238930.473635271192 17238930.559961792082 17238930.497426286340 17238930.497426286340
60292.249551827 2023-12-14T05:59:21.277816+00:00 12345678.900181023404 12345678.900180971250 12345678.900001425296 12345678.899998391047 12345678.899998387322 17238930.445383001119 17238930.445382997394 17238930.495224986225 17238930.516032867134 17238930.516032867134
60292.249563382 2023-12-14T05:59:22.276251+00:00 12345678.899791661650 12345678.899791609496 12345678.900007445365 12345678.899978706613 12345678.899978706613 17238930.615649629384 17238930.615649625659 17238930.587873276323 17238930.669971607625 17238930.669971607625
60292.249574977 2023-12-14T05:59:23.277989+00:00 12345678.900148540735 12345678.900148490444 12345678.900000045076 12345678.899992691353 12345678.899992691353 17238931.271155804396 17238931.271155800670 17238931.048045333475 17238931.178909756243 17238931.178909752518
60292.249586540 2023-12-14T05:59:24.277036+00:00 12345678.899856818840 12345678.899856768548 12345678.899992147461 12345678.899960834533 12345678.899960834533 17238930.794369574636 17238930.794369570911 17238930.896321605891 17238930.837655298412 17238930.837655298412
60292.249598128 2023-12-14T05:59:25.278229+00:00 12345678.900027953088 12345678.900027902797 12345678.900003127754 12345678.899996910244 12345678.899996910244 17238930.748901091516 17238930.748901087791 17238930.783474605531 17238930.745259623975 17238930.745259627700
60292.249609600 2023-12-14T05:59:26.269432+00:00 12345678.900107104331 12345678.900107054040 12345678.899991495535 12345678.899980206043 12345678.899980206043 17238930.776953581721 17238930.776953581721 17238930.721431940794 17238930.576194014400 17238930.576194018126
60292.249621266 2023-12-14T05:59:27.277432+00:00 12345678.899927889928 12345678.899927839637 12345678.899980226532 12345678.899960145354 12345678.899960143492 17238930.841436836869 17238930.841436833143 17238930.779425084591 17238930.775756735355 17238930.775756735355
60292.249632753 2023-12-14T05:59:28.269919+00:00 12345678.900041041896 12345678.900040989742 12345678.900009345263 12345678.900027440861 12345678.900027442724 17238930.990976501256 17238930.990976501256 17238931.006872881204 17238931.058826986700 17238931.058826986700
60292.249644335 2023-12-14T05:59:29.270593+00:00 12345678.899933638051 12345678.899933587760 12345678.899980805814 12345678.899996813387 12345678.899996817112 17238930.864268977195 17238930.864268973470 17238930.883699983358 17238930.924488861114 17238930.924488861114
60292.249655996 2023-12-14T05:59:30.278003+00:00 12345678.899938607588 12345678.899938555434 12345678.899977363646 12345678.899956451729 12345678.899956451729 17238930.703202582896 17238930.703202579170 17238930.835685417056 17238930.897084046155 17238930.897084046155
60292.249667467 2023-12-14T05:59:31.269095+00:00 12345678.899985564873 12345678.899985514581 12345678.899989487603 12345678.899986309931 12345678.899986311793 17238931.111743293703 17238931.111743289977 17238930.996580448002 17238930.841793775558 17238930.841793775558
60292.249679034 2023-12-14T05:59:32.268488+00:00 12345678.900076741353 12345678.900076689199 12345678.900027683005 12345678.900042178109 12345678.900042178109 17238930.944308638573 17238930.944308634847 17238931.029162824154 17238930.961857236922 17238930.961857236922
60292.249690684 2023-12-14T05:59:33.275102+00:00 12345678.899931194261 12345678.899931143969 12345678.899970909581 12345678.899962015450 12345678.899962015450 17238930.954167157412 17238930.954167157412 17238930.915977053344 17238930.854617681354 17238930.854617681354
60292.249702283 2023-12-14T05:59:34.277228+00:00 12345678.900141859427 12345678.900141809136 12345678.900004960597 12345678.900022910908 12345678.900022909045 17238930.901475831866 17238930.901475828141 17238931.003638330847 17238931.054153203964 17238931.054153203964
60292.249713867 2023-12-14T05:59:35.278152+00:00 12345678.899992508814 12345678.899992456660 12345678.899997897446 12345678.899988872930 12345678.899988874793 17238930.902504038066 17238930.902504034340 17238930.883856568485 17238930.947339102626 17238930.947339102626
60292.249725500 2023-12-14T05:59:36.283209+00:00 12345678.899871697649 12345678.899871645495 12345678.900006478652 12345678.900027988479 12345678.900027988479 17238930.971052769572 17238930.971052765846 17238930.973090022802 17238931.049675509334 17238931.049675509334
60292.249736845 2023-12-14T05:59:37.263395+00:00 12345678.899982111529 12345678.899982059374 12345678.899992721155 12345678.899977138266 12345678.899977140129 17238931.017547871917 17238931.017547868192 17238930.796374764293 17238930.859284322709 17238930.859284322709
60292.249748572 2023-12-14T05:59:38.276652+00:00 12345678.900103347376 12345678.900103297085 12345678.899986173958 12345678.899947680533 12345678.899947680533 17238930.526035506278 17238930.526035502553 17238930.644566677511 17238930.517397586256 17238930.517397586256
60292.249760237 2023-12-14T05:59:39.284472+00:00 12345678.899914154783 12345678.899914102629 12345678.900000011548 12345678.899980274960 12345678.899980274960 17238930.701864667237 17238930.701864667237 17238930.872012883425 17238930.866873055696 17238930.866873051971
60292.249771710 2023-12-14T05:59:40.275714+00:00 12345678.899941131473 12345678.899941081181 12345678.899992413819 12345678.899969810620 12345678.899969810620 17238930.865412175655 17238930.865412171930 17238930.749493110925 17238930.680061180145 17238930.680061180145
60292.249783247 2023-12-14T05:59:41.272529+00:00 12345678.900114202872 12345678.900114152580 12345678.899982765317 12345678.899981841445 12345678.899981841445 17238931.123008940369 17238931.123008936644 17238931.189241629094 17238931.272674106061 17238931.272674106061
60292.249794709 2023-12-14T05:59:42.262798+00:00 12345678.899989994243 12345678.899989942089 12345678.900007016957 12345678.900001872331 12345678.900001872331 17238931.432697001845 17238931.432696998119 17238931.278913602233 17238931.300265315920 17238931.300265315920
60292.249806380 2023-12-14T05:59:43.271276+00:00 12345678.899927165359 12345678.899927113205 12345678.900008071214 12345678.899999324232 12345678.899999324232 17238930.906721793115 17238930.906721789390 17238931.096414804459 17238930.973517227918 17238930.973517227918
60292.249817893 2023-12-14T05:59:44.265997+00:00 12345678.900009056553 12345678.900009004399 12345678.900010783225 12345678.900016380474 12345678.900016382337 17238931.621847700328 17238931.621847696602 17238931.462100978941 17238931.658588442951 17238931.658588442951
60292.249829595 2023-12-14T05:59:45.277060+00:00 12345678.900004805997 12345678.900004755706 12345678.899989211932 12345678.899986544624 12345678.899986544624 17238930.977001212537 17238930.977001208812 17238931.041033647954 17238930.922687266022 17238930.922687266022
60292.249841164 2023-12-14T05:59:46.276537+00:00 12345678.900077544153 12345678.900077491999 12345678.899996172637 12345678.899984683841 12345678.899984683841 17238931.176355801523 17238931.176355797797 17238931.124774511904 17238931.117150895298 17238931.117150895298
60292.249852578 2023-12-14T05:59:47.262738+00:00 12345678.899955973029 12345678.899955920875 12345678.900004291907 12345678.900003641844 12345678.900003641844 17238931.348690807819 17238931.348690804094 17238931.268527511507 17238931.253558117896 17238931.253558117896
60292.249864306 2023-12-14T05:59:48.276084+00:00 12345678.900011898950 12345678.900011848658 12345678.899993294850 12345678.899986244738 12345678.899986242875 17238931.280795402825 17238931.280795399100 17238931.351641763002 17238931.332627169788 17238931.332627169788
60292.249875858 2023-12-14T05:59:49.274173+00:00 12345678.899920640513 12345678.899920590222 12345678.900001538917 12345678.900008397177 12345678.900008399040 17238930.970180284232 17238930.970180280507 17238931.029361907393 17238931.017832498997 17238931.017832498997
60292.249887360 2023-12-14T05:59:50.267902+00:00 12345678.900001769885 12345678.900001717731 12345678.899983365089 12345678.899955695495 12345678.899955695495 17238931.045738302171 17238931.045738298446 17238930.978950198740 17238930.932227980345 17238930.932227980345
60292.249899074 2023-12-14T05:59:51.279993+00:00 12345678.900115473196 12345678.900115422904 12345678.900000123307 12345678.899988653138 12345678.899988653138 17238931.259898059070 17238931.259898055345 17238931.284754235297 17238931.222395531833 17238931.222395531833
60292.249910515 2023-12-14T05:59:52.268476+00:00 12345678.900014143437 12345678.900014093146 12345678.900025807321 12345678.900045474991 12345678.900045474991 17238931.431854397058 17238931.431854393333 17238931.388545993716 17238931.420360092074 17238931.420360092074
60292.249922113 2023-12-14T05:59:53.270602+00:00 12345678.899971300736 12345678.899971250445 12345678.899983601645 12345678.899976126850 12345678.899976126850 17238931.262511100620 17238931.262511096895 17238931.427881512791 17238931.300233311951 17238931.300233311951
60292.249933724 2023-12-14T05:59:54.273737+00:00 12345678.899908121675 12345678.899908071384 12345678.900010151789 12345678.900007661432 12345678.900007661432 17238931.926025457680 17238931.926025453955 17238931.652810093015 17238931.738539688289 17238931.738539688289
60292.249945204 2023-12-14T05:59:55.265651+00:00 12345678.900106649846 12345678.900106597692 12345678.899996606633 12345678.899989783764 12345678.899989785627 17238931.017581496388 17238931.017581492662 17238931.155502475798 17238931.003961957991 17238931.003961957991
60292.249956880 2023-12-14T05:59:56.274464+00:00 12345678.899894380942 12345678.899894330651 12345678.900004127994 12345678.900004338473 12345678.900004340336 17238931.513994414359 17238931.513994410634 17238931.468294769526 17238931.501435767859 17238931.501435767859
60292.249968473 2023-12-14T05:59:57.276104+00:00 12345678.900145810097 12345678.900145757943 12345678.900002386421 12345678.900018068030 12345678.900018068030 17238931.675371628255 17238931.675371624529 17238931.686890270561 17238931.811272755265 17238931.811272755265
60292.249979954 2023-12-14T05:59:58.268014+00:00 12345678.900000594556 12345678.900000544265 12345678.899996586144 12345678.900014488026 12345678.900014489889 17238931.279068235308 17238931.279068235308 17238931.418676387519 17238931.309951871634 17238931.309951871634
60292.249991534 2023-12-14T05:59:59.268586+00:00 12345678.899989359081 12345678.899989308789 12345678.899997541681 12345678.899996636435 12345678.899996638298 17238931.598261579871 17238931.598261576146 17238931.621571078897 17238931.722597561777 17238931.722597561777
60292.250003052 2023-12-14T06:00:00.263712+00:00 12345678.899948477745 12345678.899948425591 12345678.899991754442 12345678.899995852262 12345678.899995852262 17238931.771995231509 17238931.771995227784 17238931.532238710672 17238931.548551078886 17238931.548551078886
60292.250014764 2023-12-14T06:00:01.275598+00:00 12345678.899901594967 12345678.899901542813 12345678.899985784665 12345678.899990418926 12345678.899990418926 17238931.501786727458 17238931.501786727458 17238931.611658334732 17238931.641113422811 17238931.641113422811
60292.250026363 2023-12-14T06:00:02.277773+00:00 12345678.899954801425 12345678.899954749271 12345678.899996278808 12345678.900003185496 12345678.900003183633 17238931.517814811319 17238931.517814807594 17238931.611084342003 17238931.606019593775 17238931.606019593775
60292.250037901 2023-12-14T06:00:03.274629+00:00 12345678.900104638189 12345678.900104587898 12345678.899988615885 12345678.899980898947 12345678.899980898947 17238931.902783203870 17238931.902783200145 17238931.870859745890 17238932.010397784412 17238932.010397784412
60292.250049378 2023-12-14T06:00:04.266278+00:00 12345678.900026354939 12345678.900026304647 12345678.900008169934 12345678.900016181171 12345678.900016181171 17238931.989949390292 17238931.989949386567 17238931.888823073357 17238931.915428798646 17238931.915428798646
60292.250060918 2023-12-14T06:00:05.263295+00:00 12345678.900006780401 12345678.900006730109 12345678.900005441159 12345678.900017205626 12345678.900017205626 17238931.798642132431 17238931.798642128706 17238931.860429137945 17238931.868474368006 17238931.868474368006
60292.250072463 2023-12-14T06:00:06.260849+00:00 12345678.900015657768 12345678.900015605614 12345678.900005746633 12345678.900007691234 12345678.900007693097 17238932.022038761526 17238932.022038757801 17238931.921567991376 17238931.942351210862 17238931.942351207137
60292.250084049 2023-12-14T06:00:07.261798+00:00 12345678.899964239448 12345678.899964187294 12345678.899991607293 12345678.900009943172 12345678.900009945035 17238931.924205787480 17238931.924205783755 17238932.105039842427 17238932.001555293798 17238932.001555293798
60292.250095650 2023-12-14T06:00:08.264112+00:00 12345678.899994295090 12345678.899994244799 12345678.899981431663 12345678.899989768863 12345678.899989767000 17238932.222356632352 17238932.222356628627 17238932.227792326361 17238932.157308276743 17238932.157308276743
60292.250107206 2023-12-14T06:00:09.262605+00:00 12345678.900027761236 12345678.900027710944 12345678.900004327297 12345678.900009883568 12345678.900009885430 17238931.709783192724 17238931.709783188999 17238931.761125314981 17238931.658038195223 17238931.658038195223
60292.250118792 2023-12-14T06:00:10.263637+00:00 12345678.899982586503 12345678.899982534349 12345678.900003349409 12345678.899984471500 12345678.899984473363 17238931.956580888480 17238931.956580884755 17238931.838208395988 17238931.913226768374 17238931.913226768374
60292.250130345 2023-12-14T06:00:11.261767+00:00 12345678.899897610769 12345678.899897560477 12345678.899984274060 12345678.899965211749 12345678.899965213612 17238932.270398784429 17238932.270398784429 17238932.144686114043 17238932.269711360335 17238932.269711360335
60292.250142088 2023-12-14T06:00:12.276391+00:00 12345678.899960178882 12345678.899960128590 12345678.899969959632 12345678.899955946952 12345678.899955946952 17238931.858695920557 17238931.858695916831 17238932.022155229002 17238931.957976087928 17238931.957976087928
60292.250153515 2023-12-14T06:00:13.263742+00:00 12345678.900087080896 12345678.900087028742 12345678.899999331683 12345678.900008779019 12345678.900008779019 17238931.635039702058 17238931.635039698333 17238931.857594080269 17238931.927451945841 17238931.927451945841
60292.250165168 2023-12-14T06:00:14.270548+00:00 12345678.900027722120 12345678.900027669966 12345678.900011813268 12345678.900031691417 12345678.900031693280 17238932.112784992903 17238932.112784989178 17238931.794236958027 17238931.869635738432 17238931.869635738432
60292.250176724 2023-12-14T06:00:15.268910+00:00 12345678.899883838370 12345678.899883786216 12345678.900004139170 12345678.899986816570 12345678.899986814708 17238931.859017178416 17238931.859017174691 17238931.768861867487 17238931.746340915561 17238931.746340915561
60292.250188295 2023-12-14T06:00:16.268673+00:00 12345678.900068098679 12345678.900068048388 12345678.900012116879 12345678.899999178946 12345678.899999177083 17238931.711325790733 17238931.711325787008 17238931.869086146355 17238931.855648130178 17238931.855648130178
60292.250199968 2023-12-14T06:00:17.277272+00:00 12345678.900106610730 12345678.900106560439 12345678.900013929233 12345678.900036113337 12345678.900036111474 17238931.954248145223 17238931.954248141497 17238931.823916450143 17238931.777621373534 17238931.777621373534
60292.250211373 2023-12-14T06:00:18.262655+00:00 12345678.899884061888 12345678.899884009734 12345678.899987326935 12345678.899975856766 12345678.899975856766 17238931.326444257051 17238931.326444253325 17238931.522170342505 17238931.502812184393 17238931.502812184393
60292.250223061 2023-12-14T06:00:19.272452+00:00 12345678.899999873713 12345678.899999821559 12345678.900000838563 12345678.899994220585 12345678.899994222447 17238931.805850703269 17238931.805850699544 17238931.641371946782 17238931.738223526627 17238931.738223526627
60292.250234672 2023-12-14T06:00:20.275651+00:00 12345678.899984197691 12345678.899984145537 12345678.900008859113 12345678.900014804676 12345678.900014806539 17238931.713858798146 17238931.713858798146 17238931.741392340511 17238931.656794190407 17238931.656794190407
60292.250246252 2023-12-14T06:00:21.276167+00:00 12345678.899965059012 12345678.899965006858 12345678.899978356436 12345678.899965064600 12345678.899965060875 17238931.873082883656 17238931.873082879931 17238931.783760584891 17238931.790403451771 17238931.790403451771
60292.250257766 2023-12-14T06:00:22.270990+00:00 12345678.900093331933 12345678.900093279779 12345678.899979854003 12345678.899986272678 12345678.899986270815 17238931.528063513339 17238931.528063509613 17238931.658464137465 17238931.704128887504 17238931.704128887504
60292.250269311 2023-12-14T06:00:23.268507+00:00 12345678.900005603209 12345678.900005552918 12345678.899997157976 12345678.900006381795 12345678.900006383657 17238931.643748331815 17238931.643748328090 17238931.745587233454 17238931.793418448418 17238931.793418448418
60292.250280848 2023-12-14T06:00:24.265292+00:00 12345678.899926187471 12345678.899926135316 12345678.899978002533 12345678.899952081963 12345678.899952083826 17238932.174925412983 17238932.174925409257 17238931.989588718861 17238932.034124508500 17238932.034124508500
60292.250292495 2023-12-14T06:00:25.271556+00:00 12345678.900061875582 12345678.900061823428 12345678.899998888373 12345678.899995572865 12345678.899995572865 17238931.857635885477 17238931.857635881752 17238931.853138003498 17238931.834526374936 17238931.834526374936
60292.250304141 2023-12-14T06:00:26.277739+00:00 12345678.899914951995 12345678.899914899841 12345678.900000622496 12345678.900010235608 12345678.900010235608 17238931.547393962741 17238931.547393959016 17238931.699717432261 17238931.672993339598 17238931.672993339598
60292.250315669 2023-12-14T06:00:27.273837+00:00 12345678.900056637824 12345678.900056587532 12345678.899998452514 12345678.900014175102 12345678.900014171377 17238931.921762596816 17238931.921762593091 17238931.928931955248 17238931.917033240199 17238931.917033240199
60292.250327263 2023-12-14T06:00:28.275505+00:00 12345678.899937486276 12345678.899937434122 12345678.900022180751 12345678.900039652362 12345678.900039652362 17238932.105855461210 17238932.105855461210 17238932.049362257123 17238932.064092170447 17238932.064092170447
60292.250338852 2023-12-14T06:00:29.276828+00:00 12345678.900117315352 12345678.900117263198 12345678.900001632050 12345678.899998050183 12345678.899998050183 17238931.987806912512 17238931.987806908786 17238931.978288259357 17238932.016893837601 17238932.016893837601
60292.250350477 2023-12-14T06:00:30.281181+00:00 12345678.899887289852 12345678.899887239560 12345678.900008091703 12345678.899991732091 12345678.899991733953 17238931.804191078991 17238931.804191075265 17238931.722860738635 17238931.735647402704 17238931.735647402704
60292.250361990 2023-12-14T06:00:31.275970+00:00 12345678.900035690516 12345678.900035638362 12345678.899984709918 12345678.899976050481 12345678.899976050481 17238931.717953849584 17238931.717953845859 17238931.937786020339 17238931.907203495502 17238931.907203495502
60292.250373574 2023-12-14T06:00:32.276775+00:00 12345678.899932954460 12345678.899932902306 12345678.899993015453 12345678.900007739663 12345678.900007741526 17238932.460019145161 17238932.460019145161 17238932.264806050807 17238932.408866304904 17238932.408866304904
60292.250385054 2023-12-14T06:00:33.268644+00:00 12345678.900015555322 12345678.900015505031 12345678.899994131178 12345678.900013793260 12345678.900013795123 17238931.949511714280 17238931.949511710554 17238931.998602021486 17238931.952981419861 17238931.952981419861
60292.250396729 2023-12-14T06:00:34.277443+00:00 12345678.900062443689 12345678.900062391534 12345678.899983540177 12345678.900011658669 12345678.900011658669 17238932.165480326861 17238932.165480323136 17238932.151426956058 17238932.191193468869 17238932.191193468869
60292.250408274 2023-12-14T06:00:35.274860+00:00 12345678.900007765740 12345678.900007713586 12345678.900008033961 12345678.900025082752 12345678.900025080889 17238932.050477769226 17238932.050477765501 17238932.095026358962 17238932.083301544189 17238932.083301547915
60292.250419784 2023-12-14T06:00:36.269368+00:00 12345678.899935817346 12345678.899935767055 12345678.899980556220 12345678.899958688766 12345678.899958688766 17238932.268556907773 17238932.268556904048 17238932.236263651401 17238932.298249896616 17238932.298249896616
60292.250431438 2023-12-14T06:00:37.276217+00:00 12345678.900051023811 12345678.900050971657 12345678.899999393150 12345678.900006281212 12345678.900006283075 17238931.985785711557 17238931.985785707831 17238932.071642059833 17238932.130796331912 17238932.130796331912
60292.250442917 2023-12-14T06:00:38.268072+00:00 12345678.899951905012 12345678.899951852858 12345678.899982774630 12345678.899991175160 12345678.899991175160 17238931.761249311268 17238931.761249311268 17238931.810441687703 17238931.785551778972 17238931.785551778972
60292.250454619 2023-12-14T06:00:39.279083+00:00 12345678.899943944067 12345678.899943893775 12345678.900025740266 12345678.900048043579 12345678.900048043579 17238932.346101868898 17238932.346101865172 17238932.034384984523 17238932.120419304818 17238932.120419304818
60292.250466151 2023-12-14T06:00:40.275428+00:00 12345678.900074165314 12345678.900074115023 12345678.899991873652 12345678.899972008541 12345678.899972010404 17238931.963371191174 17238931.963371191174 17238932.042349673808 17238931.851472537965 17238931.851472537965
60292.250477711 2023-12-14T06:00:41.274186+00:00 12345678.900038389489 12345678.900038337335 12345678.899998219684 12345678.899978207424 12345678.899978209287 17238931.954072725028 17238931.954072725028 17238932.144422832876 17238932.026214998215 17238932.026214998215
60292.250489298 2023-12-14T06:00:42.275385+00:00 12345678.899854941294 12345678.899854889140 12345678.899997368455 12345678.900016469881 12345678.900016471744 17238932.372591990978 17238932.372591987252 17238932.282908238471 17238932.316335912794 17238932.316335912794
60292.250500857 2023-12-14T06:00:43.274031+00:00 12345678.900148497894 12345678.900148447603 12345678.899997139350 12345678.900006212294 12345678.900006210431 17238932.495452586561 17238932.495452582836 17238932.547964163125 17238932.616984553635 17238932.616984553635
60292.250512445 2023-12-14T06:00:44.275248+00:00 12345678.899909954518 12345678.899909902364 12345678.899990685284 12345678.900006577373 12345678.900006579235 17238932.656446881592 17238932.656446877867 17238932.538798354566 17238932.602385401726 17238932.602385401726
60292.250523980 2023-12-14T06:00:45.271900+00:00 12345678.900019984692 12345678.900019932538 12345678.899988641962 12345678.900006031618 12345678.900006033480 17238932.428686067462 17238932.428686063737 17238932.363002087921 17238932.424441024661 17238932.424441024661
60292.250535514 2023-12-14T06:00:46.268421+00:00 12345678.899902198464 12345678.899902148172 12345678.899985734373 12345678.899984329939 12345678.899984329939 17238932.418306488544 17238932.418306484818 17238932.488103237003 17238932.489101286978 17238932.489101290703
60292.250547187 2023-12-14T06:00:47.276975+00:00 12345678.900032887235 12345678.900032835081 12345678.900013046339 12345678.900030624121 12345678.900030627847 17238932.250030789524 17238932.250030785799 17238932.373266853392 17238932.279894981533 17238932.279894981533
60292.250558734 2023-12-14T06:00:48.274644+00:00 12345678.899967839941 12345678.899967789650 12345678.900002801791 12345678.899999059737 12345678.899999057874 17238932.348504237831 17238932.348504234105 17238932.290362548083 17238932.236398667097 17238932.236398667097
60292.250570374 2023-12-14T06:00:49.280285+00:00 12345678.900172302499 12345678.900172250345 12345678.900010550395 12345678.900025451556 12345678.900025449693 17238932.663689356297 17238932.663689352572 17238932.549404267222 17238932.600104734302 17238932.600104734302
60292.250581929 2023-12-14T06:00:50.278699+00:00 12345678.899923259392 12345678.899923207238 12345678.899991247803 12345678.899995006621 12345678.899995006621 17238932.423122081906 17238932.423122078180 17238932.446562483907 17238932.427298534662 17238932.427298534662
60292.250593378 2023-12-14T06:00:51.267822+00:00 12345678.899942645803 12345678.899942593649 12345678.899995185435 12345678.900013674051 12345678.900013672188 17238932.385225731879 17238932.385225728154 17238932.445810075849 17238932.562205526978 17238932.562205526978
60292.250604963 2023-12-14T06:00:52.268799+00:00 12345678.899943035096 12345678.899942982942 12345678.899992868304 12345678.900008808821 12345678.900008806959 17238932.481171172112 17238932.481171168387 17238932.474204529077 17238932.566149003804 17238932.566149003804
60292.250616626 2023-12-14T06:00:53.276479+00:00 12345678.900127407163 12345678.900127356872 12345678.900010701269 12345678.900015929714 12345678.900015929714 17238932.517332520336 17238932.517332516611 17238932.479168873280 17238932.322618085891 17238932.322618085891
60292.250628154 2023-12-14T06:00:54.272473+00:00 12345678.899942874908 12345678.899942822754 12345678.900001963601 12345678.899978706613 12345678.899978708476 17238932.380768410861 17238932.380768410861 17238932.615768734366 17238932.489343006164 17238932.489343006164
60292.250639622 2023-12-14T06:00:55.263355+00:00 12345678.899976603687 12345678.899976551533 12345678.899994324893 12345678.899987805635 12345678.899987807497 17238932.687141533941 17238932.687141530216 17238932.608070902526 17238932.742671057582 17238932.742671057582
60292.250651185 2023-12-14T06:00:56.262408+00:00 12345678.899982042611 12345678.899981990457 12345678.899999439716 12345678.900004439056 12345678.900004437193 17238932.493672885001 17238932.493672881275 17238932.351270858198 17238932.430590551347 17238932.430590551347
60292.250662954 2023-12-14T06:00:57.279188+00:00 12345678.899990154430 12345678.899990102276 12345678.899994740263 12345678.899995828047 12345678.899995828047 17238932.416173283011 17238932.416173279285 17238932.449276342988 17238932.492977518588 17238932.492977518588
60292.250674503 2023-12-14T06:00:58.277069+00:00 12345678.900032278150 12345678.900032227859 12345678.899993298575 12345678.900001227856 12345678.900001225993 17238932.649857647717 17238932.649857643992 17238932.467315290123 17238932.436798300594 17238932.436798296869
60292.250686063 2023-12-14T06:00:59.275867+00:00 12345678.899980287999 12345678.899980237707 12345678.900004239753 12345678.900010820478 12345678.900010820478 17238932.020222216845 17238932.020222213119 17238932.232117772102 17238932.065568227321 17238932.065568231046
60292.250697705 2023-12-14T06:01:00.281727+00:00 12345678.900144372135 12345678.900144319981 12345678.900007233024 12345678.900011599064 12345678.900011599064 17238932.595170587301 17238932.595170583576 17238932.528381478041 17238932.710834566504 17238932.710834566504
60292.250709062 2023-12-14T06:01:01.262900+00:00 12345678.900009322912 12345678.900009270757 12345678.900014879182 12345678.900034831837 12345678.900034835562 17238932.077768135816 17238932.077768132091 17238932.185597863048 17238932.110908359289 17238932.110908359289
60292.250720895 2023-12-14T06:01:02.285297+00:00 12345678.899827597663 12345678.899827545509 12345678.899980157614 12345678.899999115616 12345678.899999113753 17238932.507164023817 17238932.507164020091 17238932.506391070783 17238932.530941221863 17238932.530941221863
60292.250732251 2023-12-14T06:01:03.266450+00:00 12345678.900152621791 12345678.900152569637 12345678.899995710701 12345678.900011371821 12345678.900011371821 17238932.619256626815 17238932.619256623089 17238932.546364873648 17238932.604885257781 17238932.604885257781
60292.250743778 2023-12-14T06:01:04.262463+00:00 12345678.899842333049 12345678.899842280895 12345678.899985825643 12345678.899996036664 12345678.899996036664 17238932.459505368024 17238932.459505364299 17238932.422521479428 17238932.550671391189 17238932.550671394914
60292.250755425 2023-12-14T06:01:05.268690+00:00 12345678.900061797351 12345678.900061745197 12345678.900013083592 12345678.899998161942 12345678.899998160079 17238932.297468032688 17238932.297468028963 17238932.416082493961 17238932.355112519115 17238932.355112519115
60292.250766967 2023-12-14T06:01:06.265974+00:00 12345678.900043280795 12345678.900043228641 12345678.899977587163 12345678.899953076616 12345678.899953074753 17238932.978344600648 17238932.978344596922 17238932.838979344815 17238932.873245958239 17238932.873245958239
60292.250778526 2023-12-14T06:01:07.264647+00:00 12345678.899898560718 12345678.899898508564 12345678.900010038167 12345678.900032071397 12345678.900032071397 17238932.861062895507 17238932.861062891781 17238932.894596241415 17238932.854798052460 17238932.854798052460
60292.250790049 2023-12-14T06:01:08.260215+00:00 12345678.900016717613 12345678.900016667321 12345678.899984728545 12345678.899950189516 12345678.899950189516 17238932.607281181961 17238932.607281178236 17238932.575796313584 17238932.465038329363 17238932.465038329363
60292.250801716 2023-12-14T06:01:09.268276+00:00 12345678.899973610416 12345678.899973560125 12345678.899997362867 12345678.900004183874 12345678.900004183874 17238932.904122848064 17238932.904122844338 17238932.871442679316 17238932.987958546728 17238932.987958543003
60292.250813224 2023-12-14T06:01:10.262554+00:00 12345678.900144712999 12345678.900144662708 12345678.900004293770 12345678.899997655302 12345678.899997655302 17238932.717621855438 17238932.717621851712 17238932.887668237090 17238932.889926489443 17238932.889926489443
60292.250824825 2023-12-14T06:01:11.264867+00:00 12345678.899925235659 12345678.899925185367 12345678.900013649836 12345678.900031175464 12345678.900031173602 17238932.663842353970 17238932.663842350245 17238932.679393924773 17238932.603750471026 17238932.603750471026
60292.250836493 2023-12-14T06:01:12.272980+00:00 12345678.900051154196 12345678.900051103905 12345678.899973323569 12345678.899939211085 12345678.899939209223 17238933.076327838004 17238933.076327834278 17238932.937032420188 17238932.936241384596 17238932.936241384596
60292.250848040 2023-12-14T06:01:13.270640+00:00 12345678.899854840711 12345678.899854788557 12345678.899998810142 12345678.899987341836 12345678.899987339973 17238933.000581271946 17238933.000581268221 17238933.063125688583 17238933.178700800985 17238933.178700800985
60292.250859697 2023-12-14T06:01:14.277876+00:00 12345678.900105969980 12345678.900105917826 12345678.899997094646 12345678.899984696880 12345678.899984696880 17238932.828659117222 17238932.828659113497 17238932.791978489608 17238932.761409312487 17238932.761409312487
60292.250871191 2023-12-14T06:01:15.270863+00:00 12345678.899876140058 12345678.899876087904 12345678.899990262464 12345678.899974910542 12345678.899974910542 17238933.065190669149 17238933.065190665424 17238933.171891141683 17238933.424235410988 17238933.424235410988
60292.250882886 2023-12-14T06:01:16.281397+00:00 12345678.900051627308 12345678.900051577017 12345678.899995716289 12345678.899992074817 12345678.899992071092 17238933.099685493857 17238933.099685490131 17238932.962692312896 17238932.953023117036 17238932.953023117036
60292.250894325 2023-12-14T06:01:17.269678+00:00 12345678.899938322604 12345678.899938272312 12345678.899967789650 12345678.899944046512 12345678.899944044650 17238932.943052027375 17238932.943052023649 17238932.994872990996 17238932.869346722960 17238932.869346722960
60292.250905987 2023-12-14T06:01:18.277276+00:00 12345678.900103997439 12345678.900103947148 12345678.900000048801 12345678.899983033538 12345678.899983031675 17238933.072736524045 17238933.072736520320 17238932.952289726585 17238932.874648142606 17238932.874648142606
60292.250917544 2023-12-14T06:01:19.275798+00:00 12345678.899973884225 12345678.899973833933 12345678.900017367676 12345678.900014149025 12345678.900014147162 17238932.688859671354 17238932.688859667629 17238932.872528746724 17238932.793844047934 17238932.793844044209
60292.250929118 2023-12-14T06:01:20.275763+00:00 12345678.900069613010 12345678.900069560856 12345678.900023203343 12345678.900045281276 12345678.900045281276 17238933.113593183458 17238933.113593179733 17238932.971894800663 17238933.011633671820 17238933.011633671820
60292.250940690 2023-12-14T06:01:21.275635+00:00 12345678.899985184893 12345678.899985132739 12345678.900004347786 12345678.899985030293 12345678.899985028431 17238932.566810522228 17238932.566810518503 17238932.688074879348 17238932.629700075835 17238932.629700075835
60292.250952195 2023-12-14T06:01:22.269671+00:00 12345678.900017863140 12345678.900017812848 12345678.899987008423 12345678.899963671342 12345678.899963671342 17238932.929833557457 17238932.929833553731 17238932.882087439299 17238932.878878816962 17238932.878878820688
60292.250963846 2023-12-14T06:01:23.276308+00:00 12345678.899897037074 12345678.899896984920 12345678.900022787973 12345678.900027388707 12345678.900027388707 17238932.823492597789 17238932.823492594063 17238932.867694981396 17238932.897114843130 17238932.897114843130
60292.250975486 2023-12-14T06:01:24.281979+00:00 12345678.900047400966 12345678.900047350675 12345678.900000791997 12345678.899987880141 12345678.899987882003 17238933.040214277804 17238933.040214274079 17238933.045716177672 17238933.142321530730 17238933.142321530730
60292.250986907 2023-12-14T06:01:25.268731+00:00 12345678.900087447837 12345678.900087397546 12345678.899975590408 12345678.899973744527 12345678.899973742664 17238933.443888112903 17238933.443888109177 17238933.405937526375 17238933.453277051449 17238933.453277051449
60292.250998419 2023-12-14T06:01:26.263409+00:00 12345678.899931728840 12345678.899931676686 12345678.900002554059 12345678.900016985834 12345678.900016983971 17238933.248697400093 17238933.248697396368 17238933.262121628970 17238933.301297005266 17238933.301297005266
60292.251009989 2023-12-14T06:01:27.263014+00:00 12345678.899899393320 12345678.899899343029 12345678.899973137304 12345678.899938084185 12345678.899938084185 17238933.443345397711 17238933.443345393986 17238933.391182843596 17238933.562091257423 17238933.562091257423
60292.251021737 2023-12-14T06:01:28.278077+00:00 12345678.900114314631 12345678.900114262477 12345678.900007868186 12345678.900000963360 12345678.900000965223 17238933.513126298785 17238933.513126295060 17238933.447602119297 17238933.383374579251 17238933.383374575526
60292.251033272 2023-12-14T06:01:29.274658+00:00 12345678.899999491870 12345678.899999441579 12345678.900008749217 12345678.900016045198 12345678.900016045198 17238933.268680613488 17238933.268680609763 17238933.390792254359 17238933.327815994620 17238933.327815994620
60292.251044874 2023-12-14T06:01:30.277067+00:00 12345678.899982491508 12345678.899982441217 12345678.899987148121 12345678.899949904531 12345678.899949904531 17238933.402176026255 17238933.402176022530 17238933.465784758329 17238933.526278838515 17238933.526278834790
60292.251056436 2023-12-14T06:01:31.276047+00:00 12345678.899925159290 12345678.899925107136 12345678.900000849739 12345678.899999197572 12345678.899999199435 17238933.727572973818 17238933.727572970092 17238933.544961929321 17238933.496776655316 17238933.496776655316
60292.251067917 2023-12-14T06:01:32.268014+00:00 12345678.899982187897 12345678.899982137606 12345678.900019003078 12345678.900026852265 12345678.900026855990 17238933.610448867083 17238933.610448863357 17238933.737085539848 17238933.580128975213 17238933.580128975213
60292.251079530 2023-12-14T06:01:33.271356+00:00 12345678.900075003505 12345678.900074953213 12345678.899992186576 12345678.899975240231 12345678.899975240231 17238933.924784079194 17238933.924784075469 17238933.895743519068 17238933.816314075142 17238933.816314075142
60292.251091071 2023-12-14T06:01:34.268515+00:00 12345678.900022789836 12345678.900022739545 12345678.899995274842 12345678.899987852201 12345678.899987852201 17238933.759975131601 17238933.759975127876 17238933.773325052112 17238933.854220144451 17238933.854220148176
60292.251102632 2023-12-14T06:01:35.267407+00:00 12345678.899903664365 12345678.899903612211 12345678.900011513382 12345678.900024803355 12345678.900024801493 17238933.510948378593 17238933.510948374867 17238933.528043802828 17238933.583272315562 17238933.583272315562
60292.251114332 2023-12-14T06:01:36.278290+00:00 12345678.900063740090 12345678.900063689798 12345678.899970967323 12345678.899967255071 12345678.899967256933 17238933.699854936451 17238933.699854936451 17238933.605404455215 17238933.704693820328 17238933.704693820328
60292.251125733 2023-12-14T06:01:37.263318+00:00 12345678.899876093492 12345678.899876043200 12345678.899989707395 12345678.899995962158 12345678.899995964020 17238933.617068152875 17238933.617068149149 17238933.532608069479 17238933.434796564281 17238933.434796564281
60292.251137348 2023-12-14T06:01:38.266856+00:00 12345678.899980898947 12345678.899980848655 12345678.899985404685 12345678.899971680716 12345678.899971682578 17238933.588756602257 17238933.588756598532 17238933.817064061761 17238933.632118478417 17238933.632118478417
60292.251148940 2023-12-14T06:01:39.268399+00:00 12345678.900089878589 12345678.900089828297 12345678.899987736717 12345678.899993747473 12345678.899993749335 17238934.295466184616 17238934.295466180891 17238934.255243506283 17238934.390776883811 17238934.390776883811
60292.251160528 2023-12-14T06:01:40.269622+00:00 12345678.899955781177 12345678.899955730885 12345678.900009306148 12345678.900009647012 12345678.900009647012 17238933.539591915905 17238933.539591912180 17238933.524087451398 17238933.449234146625 17238933.449234146625
60292.251172166 2023-12-14T06:01:41.275158+00:00 12345678.899987308308 12345678.899987258017 12345678.899995863438 12345678.900010157377 12345678.900010157377 17238933.640431642532 17238933.640431642532 17238933.576029486954 17238933.696103814989 17238933.696103814989
60292.251183672 2023-12-14T06:01:42.269286+00:00 12345678.899972898886 12345678.899972846732 12345678.899989807978 12345678.899981331080 12345678.899981336668 17238933.458395157009 17238933.458395157009 17238933.407814484090 17238933.290669310838 17238933.290669310838
60292.251195394 2023-12-14T06:01:43.282097+00:00 12345678.900005554780 12345678.900005504489 12345678.900009773672 12345678.900018386543 12345678.900018388405 17238933.098624076694 17238933.098624072969 17238933.226508725435 17238933.212217263877 17238933.212217263877
60292.251206835 2023-12-14T06:01:44.270517+00:00 12345678.900096500292 12345678.900096450001 12345678.899986933917 12345678.899998452514 12345678.899998450652 17238933.111193295568 17238933.111193291843 17238933.066916406155 17238933.063860330731 17238933.063860330731
60292.251218471 2023-12-14T06:01:45.275866+00:00 12345678.899891197681 12345678.899891147390 12345678.900000220165 12345678.900036366656 12345678.900036368519 17238933.200990587473 17238933.200990587473 17238933.291304789484 17238933.307490594685 17238933.307490594685
60292.251230050 2023-12-14T06:01:46.276346+00:00 12345678.900081083179 12345678.900081032887 12345678.899989478290 12345678.900000099093 12345678.900000097230 17238933.276872009039 17238933.276872005314 17238933.259261172265 17238933.180335611105 17238933.180335611105
60292.251241531 2023-12-14T06:01:47.268293+00:00 12345678.899930734187 12345678.899930682033 12345678.900006400421 12345678.900014907122 12345678.900014907122 17238933.404048040509 17238933.404048036784 17238933.267422992736 17238933.356761146337 17238933.356761146337
60292.251253152 2023-12-14T06:01:48.272373+00:00 12345678.900121377781 12345678.900121325627 12345678.899996178225 12345678.899998903275 12345678.899998903275 17238933.144393745810 17238933.144393742085 17238933.255093920976 17238933.345040213317 17238933.345040213317
60292.251264666 2023-12-14T06:01:49.267105+00:00 12345678.899848846719 12345678.899848796427 12345678.899994920939 12345678.900019152090 12345678.900019153953 17238933.639685872942 17238933.639685869217 17238933.585012909025 17238933.600446384400 17238933.600446388125
60292.251276279 2023-12-14T06:01:50.270474+00:00 12345678.899968000129 12345678.899967947975 12345678.899975329638 12345678.899967374280 12345678.899967376143 17238933.780364289880 17238933.780364286155 17238933.770093914121 17238933.724263332784 17238933.724263332784
60292.251287810 2023-12-14T06:01:51.266725+00:00 12345678.900159960613 12345678.900159908459 12345678.900009665638 12345678.900016099215 12345678.900016101077 17238933.517798312008 17238933.517798308283 17238933.682813990861 17238933.533211849630 17238933.533211849630
60292.251299406 2023-12-14T06:01:52.268719+00:00 12345678.899920187891 12345678.899920135736 12345678.899992935359 12345678.899993084371 12345678.899993080646 17238934.232568077743 17238934.232568074018 17238933.969322975725 17238934.057676892728 17238934.057676892728
60292.251311095 2023-12-14T06:01:53.278604+00:00 12345678.900038613006 12345678.900038562715 12345678.900011006743 12345678.900025373325 12345678.900025375187 17238933.935849931091 17238933.935849927366 17238934.036566063762 17238934.135959859937 17238934.135959859937
60292.251322648 2023-12-14T06:01:54.276772+00:00 12345678.899956803769 12345678.899956751615 12345678.899988297373 12345678.899973241612 12345678.899973241612 17238933.802875068039 17238933.802875064313 17238933.898338597268 17238933.858205184340 17238933.858205184340
60292.251334111 2023-12-14T06:01:55.267226+00:00 12345678.900020612404 12345678.900020560250 12345678.900027262047 12345678.900050139055 12345678.900050137192 17238934.225998602808 17238934.225998599082 17238934.090946391225 17238934.178657934070 17238934.178657934070
60292.251345769 2023-12-14T06:01:56.274390+00:00 12345678.899998368695 12345678.899998316541 12345678.899988597259 12345678.899953424931 12345678.899953426793 17238934.128649286926 17238934.128649283201 17238933.998668745160 17238934.118610806763 17238934.118610806763
60292.251357350 2023-12-14T06:01:57.275067+00:00 12345678.900080345571 12345678.900080295280 12345678.900001598522 12345678.899973740801 12345678.899973742664 17238933.765248239040 17238933.765248235315 17238933.928071580827 17238933.896088875830 17238933.896088875830
60292.251368798 2023-12-14T06:01:58.264197+00:00 12345678.899983178824 12345678.899983126670 12345678.899995731190 12345678.899984855205 12345678.899984855205 17238934.068947516382 17238934.068947512656 17238934.088370375335 17238933.896562822163 17238933.896562822163
60292.251380361 2023-12-14T06:01:59.263164+00:00 12345678.899974294007 12345678.899974243715 12345678.899983430281 12345678.899986417964 12345678.899986419827 17238934.459052294493 17238934.459052294493 17238934.450941715389 17238934.426406838000 17238934.426406838000
60292.251392094 2023-12-14T06:02:00.276973+00:00 12345678.900044644251 12345678.900044593960 12345678.899982424453 12345678.899985827506 12345678.899985827506 17238934.228246726096 17238934.228246722370 17238934.270350899547 17238934.262632071972 17238934.262632071972
60292.251403655 2023-12-14T06:02:01.275812+00:00 12345678.899952067062 12345678.899952014908 12345678.900016080588 12345678.900038110092 12345678.900038111955 17238934.204053815454 17238934.204053811729 17238934.209526795894 17238934.242853101343 17238934.242853101343
60292.251415195 2023-12-14T06:02:02.272838+00:00 12345678.900007760152 12345678.900007709861 12345678.899986952543 12345678.900007680058 12345678.900007680058 17238934.315060611814 17238934.315060608089 17238934.359481509775 17238934.288925390691 17238934.288925390691
60292.251426701 2023-12-14T06:02:03.266974+00:00 12345678.900015167892 12345678.900015115738 12345678.900014698505 12345678.900041081011 12345678.900041081011 17238934.477474857122 17238934.477474853396 17238934.497031472623 17238934.563810620457 17238934.563810620457
60292.251438295 2023-12-14T06:02:04.268630+00:00 12345678.899861253798 12345678.899861203507 12345678.900004165247 12345678.900007337332 12345678.900007335469 17238934.300495363772 17238934.300495360047 17238934.283789131790 17238934.331378564239 17238934.331378564239
60292.251449899 2023-12-14T06:02:05.271301+00:00 12345678.900119738653 12345678.900119688362 12345678.899999765679 12345678.899984735996 12345678.899984739721 17238934.363002225757 17238934.363002225757 17238934.268326897174 17238934.213892184198 17238934.213892184198
60292.251461373 2023-12-14T06:02:06.262584+00:00 12345678.900017015636 12345678.900016965345 12345678.900024004281 12345678.900025527924 12345678.900025529787 17238934.278516661376 17238934.278516657650 17238934.205688759685 17238934.168654419482 17238934.168654419482
60292.251473004 2023-12-14T06:02:07.267511+00:00 12345678.900015125051 12345678.900015074760 12345678.899999754503 12345678.900019800290 12345678.900019802153 17238934.435654416680 17238934.435654412955 17238934.396872099489 17238934.388266488910 17238934.388266488910
60292.251484547 2023-12-14T06:02:08.264897+00:00 12345678.899869188666 12345678.899869138375 12345678.899977430701 12345678.899964772165 12345678.899964772165 17238934.400666054338 17238934.400666050613 17238934.539778903127 17238934.620962835848 17238934.620962835848
60292.251496118 2023-12-14T06:02:09.264571+00:00 12345678.899952059612 12345678.899952007458 12345678.899999538437 12345678.900008885190 12345678.900008885190 17238934.198306363076 17238934.198306359351 17238934.179641552269 17238934.166149765253 17238934.166149765253
60292.251507671 2023-12-14T06:02:10.262783+00:00 12345678.900070680305 12345678.900070630014 12345678.899996761233 12345678.900007454678 12345678.900007456541 17238934.025908898562 17238934.025908894837 17238934.011281844229 17238934.092440120876 17238934.092440120876
60292.251519267 2023-12-14T06:02:11.264623+00:00 12345678.900070525706 12345678.900070473552 12345678.899992128834 12345678.900008911267 12345678.900008911267 17238933.664725136012 17238933.664725132287 17238933.670725110918 17238933.606862392277 17238933.606862392277
60292.251530824 2023-12-14T06:02:12.263173+00:00 12345678.899992812425 12345678.899992760271 12345678.899978313595 12345678.899960866198 12345678.899960868061 17238933.774546261877 17238933.774546258152 17238933.810633108020 17238933.752578482032 17238933.752578482032
60292.251542386 2023-12-14T06:02:13.262137+00:00 12345678.899875257164 12345678.899875205010 12345678.900013828650 12345678.900012239814 12345678.900012234226 17238933.618241578341 17238933.618241578341 17238933.748391896486 17238933.589719861746 17238933.589719861746
60292.251553962 2023-12-14T06:02:14.262370+00:00 12345678.899987960234 12345678.899987908080 12345678.900000365451 12345678.899998743087 12345678.899998741224 17238933.837033454329 17238933.837033450603 17238933.745004147291 17238933.721961621195 17238933.721961621195
60292.251565609 2023-12-14T06:02:15.268618+00:00 12345678.900104371831 12345678.900104321539 12345678.899985274300 12345678.899975497276 12345678.899975495413 17238933.848459899426 17238933.848459895700 17238933.809034731239 17238933.895866304636 17238933.895866304636
60292.251577292 2023-12-14T06:02:16.278030+00:00 12345678.899886548519 12345678.899886498228 12345678.900013824925 12345678.900021275505 12345678.900021277368 17238934.060824900866 17238934.060824897140 17238933.956362806261 17238934.083377454430 17238934.083377454430
60292.251588870 2023-12-14T06:02:17.278386+00:00 12345678.900048866868 12345678.900048816577 12345678.900004079565 12345678.900028657168 12345678.900028657168 17238933.769648000598 17238933.769648000598 17238933.729483880103 17238933.736401870847 17238933.736401870847
60292.251600504 2023-12-14T06:02:18.283585+00:00 12345678.899972097948 12345678.899972045794 12345678.899998495355 12345678.899992655963 12345678.899992657825 17238933.410054687411 17238933.410054683685 17238933.464318539947 17238933.449905272573 17238933.449905272573
60292.251611994 2023-12-14T06:02:19.276245+00:00 12345678.900084713474 12345678.900084663182 12345678.900000801310 12345678.900005221367 12345678.900005221367 17238933.552686389536 17238933.552686385810 17238933.619795393199 17238933.561551619321 17238933.561551619321
60292.251623615 2023-12-14T06:02:20.280330+00:00 12345678.900018088520 12345678.900018036366 12345678.899989578873 12345678.899995198473 12345678.899995196611 17238933.916992932558 17238933.916992928833 17238933.955353900790 17238933.934111569077 17238933.934111569077
60292.251635048 2023-12-14T06:02:21.268110+00:00 12345678.899939956143 12345678.899939903989 12345678.899993460625 12345678.900004312396 12345678.900004312396 17238933.852618120611 17238933.852618116885 17238933.828117303550 17238933.720780186355 17238933.720780186355
60292.251646634 2023-12-14T06:02:22.269143+00:00 12345678.900034025311 12345678.900033973157 12345678.899969482794 12345678.899967957288 12345678.899967957288 17238934.025177266449 17238934.025177262723 17238934.078333511949 17238934.094879746437 17238934.094879746437
60292.251658204 2023-12-14T06:02:23.268790+00:00 12345678.899915747344 12345678.899915695190 12345678.899990888312 12345678.900027353317 12345678.900027353317 17238934.235834799707 17238934.235834795982 17238934.209061697125 17238934.261513609439 17238934.261513609439
60292.251669788 2023-12-14T06:02:24.269670+00:00 12345678.899946555495 12345678.899946505204 12345678.899997159839 12345678.899990277365 12345678.899990275502 17238934.314471118152 17238934.314471118152 17238934.334751993418 17238934.520913906395 17238934.520913906395
60292.251681440 2023-12-14T06:02:25.276367+00:00 12345678.900143649429 12345678.900143597275 12345678.899991942570 12345678.899977287278 12345678.899977289140 17238934.069018624723 17238934.069018620998 17238934.046871829778 17238934.012431558222 17238934.012431558222
60292.251693011 2023-12-14T06:02:26.276125+00:00 12345678.899910483509 12345678.899910431355 12345678.900012856349 12345678.900021772832 12345678.900021770969 17238934.121886558831 17238934.121886555105 17238934.020214043558 17238933.911002501845 17238933.911002501845
60292.251704498 2023-12-14T06:02:27.268591+00:00 12345678.900082184002 12345678.900082133710 12345678.900005068630 12345678.900010401383 12345678.900010403246 17238933.995161172003 17238933.995161168277 17238934.069275125861 17238934.033558476716 17238934.033558476716
60292.251716114 2023-12-14T06:02:28.272261+00:00 12345678.899933893234 12345678.899933842942 12345678.899991292506 12345678.900000596419 12345678.900000598282 17238933.625940646976 17238933.625940643251 17238933.781768936664 17238933.688584826887 17238933.688584826887
60292.251727759 2023-12-14T06:02:29.278384+00:00 12345678.900049127638 12345678.900049075484 12345678.900007033721 12345678.900016475469 12345678.900016475469 17238934.190500978380 17238934.190500974655 17238934.056166607887 17238934.118951525539 17238934.118951525539
60292.251739157 2023-12-14T06:02:30.263167+00:00 12345678.899945303798 12345678.899945253506 12345678.899999687448 12345678.899978021160 12345678.899978019297 17238934.296581786126 17238934.296581782401 17238934.239547569305 17238934.335145626217 17238934.335145626217
60292.251750721 2023-12-14T06:02:31.262281+00:00 12345678.899979913607 12345678.899979863316 12345678.899985624477 12345678.899960173294 12345678.899960171431 17238934.118347041309 17238934.118347037584 17238934.191201221198 17238934.155310478061 17238934.155310478061
60292.251762378 2023-12-14T06:02:32.269504+00:00 12345678.900010496378 12345678.900010444224 12345678.899985708296 12345678.899976877496 12345678.899976881221 17238934.103449475020 17238934.103449471295 17238934.066382478923 17238933.982578195632 17238933.982578195632
60292.251773925 2023-12-14T06:02:33.267158+00:00 12345678.900006778538 12345678.900006728247 12345678.900007518008 12345678.900007370859 12345678.900007372722 17238934.169218473136 17238934.169218469411 17238934.207962520421 17238934.213571183383 17238934.213571183383
60292.251785520 2023-12-14T06:02:34.268913+00:00 12345678.900023469701 12345678.900023419410 12345678.899989964440 12345678.899962389842 12345678.899962391704 17238933.953678119928 17238933.953678116202 17238933.854608044028 17238933.662682674825 17238933.662682674825
60292.251797091 2023-12-14T06:02:35.268646+00:00 12345678.899869343266 12345678.899869291112 12345678.900002621114 12345678.900009520352 12345678.900009518489 17238933.788437988609 17238933.788437984884 17238933.847336061299 17238933.812436956912 17238933.812436956912
60292.251808612 2023-12-14T06:02:36.264032+00:00 12345678.900051705539 12345678.900051655248 12345678.899985412136 12345678.899978989735 12345678.899978989735 17238934.109172336757 17238934.109172333032 17238934.121342007071 17238934.127638783306 17238934.127638783306
60292.251820237 2023-12-14T06:02:37.268513+00:00 12345678.899965479970 12345678.899965429679 12345678.900019560009 12345678.900031562895 12345678.900031562895 17238933.992506351322 17238933.992506347597 17238934.041343934834 17238933.962471980602 17238933.962471980602
60292.251831921 2023-12-14T06:02:38.277967+00:00 12345678.900045294315 12345678.900045242161 12345678.900005377829 12345678.900009287521 12345678.900009287521 17238934.271342251450 17238934.271342247725 17238934.203435271978 17238934.320968754590 17238934.320968754590
60292.251843445 2023-12-14T06:02:39.273694+00:00 12345678.899957299232 12345678.899957247078 12345678.900019422174 12345678.899989329278 12345678.899989331141 17238934.086525686085 17238934.086525682360 17238934.058638449758 17238934.028100073338 17238934.028100073338
60292.251854967 2023-12-14T06:02:40.269177+00:00 12345678.900038499385 12345678.900038449094 12345678.899999145418 12345678.899998063222 12345678.899998065084 17238934.113735191524 17238934.113735187799 17238934.131045509130 17238934.135410878807 17238934.135410878807
60292.251866463 2023-12-14T06:02:41.262421+00:00 12345678.899970047176 12345678.899969995022 12345678.899969173595 12345678.899933548644 12345678.899933548644 17238934.460005287081 17238934.460005287081 17238934.361171998084 17238934.403047505766 17238934.403047509491
60292.251878126 2023-12-14T06:02:42.270073+00:00 12345678.900095874444 12345678.900095824152 12345678.900020707399 12345678.900026965886 12345678.900026964024 17238934.161776024848 17238934.161776021123 17238934.404457092285 17238934.350699223578 17238934.350699223578
60292.251889778 2023-12-14T06:02:43.276837+00:00 12345678.899933084846 12345678.899933034554 12345678.899983489886 12345678.899946020916 12345678.899946020916 17238934.434847801924 17238934.434847798198 17238934.389292784035 17238934.336970712990 17238934.336970712990
60292.251901347 2023-12-14T06:02:44.276367+00:00 12345678.899980407208 12345678.899980356917 12345678.899983499199 12345678.899975251406 12345678.899975251406 17238934.849121097475 17238934.849121093750 17238934.770811062306 17238934.844164043665 17238934.844164043665
60292.251912878 2023-12-14T06:02:45.272639+00:00 12345678.900036372244 12345678.900036321953 12345678.900003686547 12345678.900026062503 12345678.900026062503 17238934.866427168250 17238934.866427164525 17238934.722129397094 17238934.651134993881 17238934.651134993881
60292.251924490 2023-12-14T06:02:46.275933+00:00 12345678.899882128462 12345678.899882076308 12345678.899976797402 12345678.899980086833 12345678.899980084971 17238934.582377407700 17238934.582377403975 17238934.746710892767 17238934.740033131093 17238934.740033131093
60292.251936088 2023-12-14T06:02:47.278049+00:00 12345678.900014081970 12345678.900014029816 12345678.900002395734 12345678.900010023266 12345678.900010023266 17238934.661570649594 17238934.661570649594 17238934.682926878333 17238934.650585230440 17238934.650585230440
60292.251947572 2023-12-14T06:02:48.270212+00:00 12345678.900113945827 12345678.900113893673 12345678.900024661794 12345678.900016712025 12345678.900016710162 17238934.809093724936 17238934.809093721211 17238934.874964132905 17238935.018940459937 17238935.018940459937
60292.251959116 2023-12-14T06:02:49.267641+00:00 12345678.900058310479 12345678.900058258325 12345678.900006255135 12345678.899991990998 12345678.899991989136 17238934.795802630484 17238934.795802626759 17238934.563482880592 17238934.563082098961 17238934.563082098961
60292.251970772 2023-12-14T06:02:50.274693+00:00 12345678.899929447100 12345678.899929394946 12345678.899994811043 12345678.899963293225 12345678.899963295087 17238934.479602131993 17238934.479602128267 17238934.511748950928 17238934.514513548464 17238934.514513548464
60292.251982355 2023-12-14T06:02:51.275411+00:00 12345678.900055725127 12345678.900055672973 12345678.899986077100 12345678.899989228696 12345678.899989230558 17238934.300854556262 17238934.300854556262 17238934.504546307027 17238934.454793624580 17238934.454793624580
60292.251993936 2023-12-14T06:02:52.276109+00:00 12345678.899999912828 12345678.899999860674 12345678.899997925386 12345678.900008395314 12345678.900008395314 17238934.662344913930 17238934.662344910204 17238934.536790255457 17238934.548499871045 17238934.548499871045
60292.252005456 2023-12-14T06:02:53.271374+00:00 12345678.900008294731 12345678.900008242577 12345678.900008043274 12345678.899998269975 12345678.899998271838 17238934.406635481864 17238934.406635478139 17238934.490593682975 17238934.516872081906 17238934.516872081906
60292.252017072 2023-12-14T06:02:54.275042+00:00 12345678.900027384982 12345678.900027332827 12345678.899992039427 12345678.899998646230 12345678.899998646230 17238934.465157270432 17238934.465157266706 17238934.300504814833 17238934.275316148996 17238934.275316148996
60292.252028640 2023-12-14T06:02:55.274475+00:00 12345678.899866947904 12345678.899866895750 12345678.899989552796 12345678.900001771748 12345678.900001771748 17238934.310231801122 17238934.310231797397 17238934.489460941404 17238934.457643080503 17238934.457643080503
60292.252040147 2023-12-14T06:02:56.268700+00:00 12345678.899920869619 12345678.899920817465 12345678.899983409792 12345678.899980179965 12345678.899980181828 17238934.591503664851 17238934.591503661126 17238934.461225960404 17238934.292969934642 17238934.292969934642
60292.252051769 2023-12-14T06:02:57.272829+00:00 12345678.900019723922 12345678.900019671768 12345678.899995606393 12345678.900013720617 12345678.900013722479 17238934.705119244754 17238934.705119244754 17238934.841512255371 17238934.976926926523 17238934.976926926523
60292.252063394 2023-12-14T06:02:58.277237+00:00 12345678.900087462738 12345678.900087412447 12345678.900021176785 12345678.900040527806 12345678.900040527806 17238934.751417480409 17238934.751417476684 17238934.751630693674 17238934.736883129925 17238934.736883129925
60292.252074956 2023-12-14T06:02:59.276234+00:00 12345678.899928009138 12345678.899927958846 12345678.899986244738 12345678.899969957769 12345678.899969957769 17238935.084656096995 17238935.084656093270 17238934.950276967138 17238935.060456871986 17238935.060456871986
60292.252086531 2023-12-14T06:03:00.276320+00:00 12345678.900151884183 12345678.900151833892 12345678.900004731491 12345678.900015423074 12345678.900015424937 17238935.053460970521 17238935.053460966796 17238935.131990853697 17238935.092402331531 17238935.092402331531
60292.252098066 2023-12-14T06:03:01.272896+00:00 12345678.899854689837 12345678.899854639545 12345678.899990387261 12345678.899982063100 12345678.899982064962 17238935.267284490168 17238935.267284486443 17238935.253357674927 17238935.393749091774 17238935.393749091774
60292.252109579 2023-12-14T06:03:02.267595+00:00 12345678.899991221726 12345678.899991171435 12345678.900003675371 12345678.899995369837 12345678.899995367974 17238935.200739808381 17238935.200739804655 17238935.103093855083 17238935.259531904012 17238935.259531904012
60292.252121124 2023-12-14T06:03:03.265139+00:00 12345678.900008408353 12345678.900008358061 12345678.900015957654 12345678.900011232123 12345678.900011232123 17238935.146446634084 17238935.146446630359 17238935.109599098563 17238935.081736672670 17238935.081736672670
60292.252132724 2023-12-14T06:03:04.267367+00:00 12345678.900016374886 12345678.900016324595 12345678.899991063401 12345678.899968879297 12345678.899968879297 17238935.101279843599 17238935.101279839873 17238935.162544246763 17238935.100190669298 17238935.100190669298
60292.252144282 2023-12-14T06:03:05.265944+00:00 12345678.900076145306 12345678.900076093152 12345678.899998962879 12345678.899999996647 12345678.899999996647 17238935.681803625077 17238935.681803621352 17238935.592395626009 17238935.670167431235 17238935.670167431235
60292.252155825 2023-12-14T06:03:06.263264+00:00 12345678.899906847626 12345678.899906795472 12345678.899985458702 12345678.899991501123 12345678.899991501123 17238935.438364099711 17238935.438364099711 17238935.489990703762 17238935.334953423589 17238935.334953423589
60292.252167395 2023-12-14T06:03:07.262977+00:00 12345678.900073142722 12345678.900073092431 12345678.899977654219 12345678.900020234287 12345678.900020238012 17238935.221451170743 17238935.221451167017 17238935.409239985049 17238935.326265320182 17238935.326265320182
60292.252178946 2023-12-14T06:03:08.260926+00:00 12345678.899848548695 12345678.899848498404 12345678.899961711839 12345678.900000980124 12345678.900000981987 17238935.361298490316 17238935.361298486590 17238935.329096216708 17238935.573939636350 17238935.573939636350
60292.252190557 2023-12-14T06:03:09.264142+00:00 12345678.899989366531 12345678.899989314377 12345678.900007454678 12345678.900016747415 12345678.900016745552 17238935.163394268602 17238935.163394264877 17238935.000789817423 17238935.072541214526 17238935.072541214526
60292.252202123 2023-12-14T06:03:10.263469+00:00 12345678.900135569274 12345678.900135518983 12345678.900016730651 12345678.900032043457 12345678.900032043457 17238935.399129267782 17238935.399129264057 17238935.357030704618 17238935.463959224522 17238935.463959224522
60292.252213703 2023-12-14T06:03:11.263983+00:00 12345678.899915324524 12345678.899915272370 12345678.900013368577 12345678.900039354339 12345678.900039354339 17238934.803020499647 17238934.803020495921 17238935.072964008898 17238934.932573426515 17238934.932573426515
60292.252225325 2023-12-14T06:03:12.268023+00:00 12345678.900090489537 12345678.900090437382 12345678.899990340695 12345678.899976361543 12345678.899976363406 17238934.906824741513 17238934.906824737787 17238934.821299202740 17238934.810417085886 17238934.810417085886
60292.252236839 2023-12-14T06:03:13.262916+00:00 12345678.899941770360 12345678.899941720068 12345678.899983245879 12345678.899998867884 12345678.899998866022 17238935.065021634102 17238935.065021630377 17238934.965447541326 17238935.107851635665 17238935.107851639390
60292.252248557 2023-12-14T06:03:14.275325+00:00 12345678.899945082143 12345678.899945031852 12345678.899999763817 12345678.899996427819 12345678.899996427819 17238935.008181978017 17238935.008181974292 17238935.003592547029 17238934.990733891726 17238934.990733891726
60292.252260146 2023-12-14T06:03:15.276634+00:00 12345678.900106042624 12345678.900105992332 12345678.900003746152 12345678.899997364730 12345678.899997366592 17238934.715370748192 17238934.715370744467 17238934.694577850401 17238934.639223258942 17238934.639223258942
60292.252271641 2023-12-14T06:03:16.269774+00:00 12345678.899903036654 12345678.899902986363 12345678.899978199974 12345678.899965135381 12345678.899965135381 17238934.553164210171 17238934.553164206445 17238934.752064418048 17238934.671396747231 17238934.671396747231
60292.252283288 2023-12-14T06:03:17.276104+00:00 12345678.900031499565 12345678.900031449273 12345678.900005580857 12345678.900051601231 12345678.900051601231 17238935.301886040717 17238935.301886036992 17238935.239821631461 17238935.188936218619 17238935.188936218619
60292.252294777 2023-12-14T06:03:18.268723+00:00 12345678.899924388155 12345678.899924336001 12345678.899997323751 12345678.900026772171 12345678.900026772171 17238935.166923161596 17238935.166923157871 17238935.159336749464 17238935.103336714208 17238935.103336714208
60292.252306350 2023-12-14T06:03:19.268630+00:00 12345678.900107085705 12345678.900107035413 12345678.899982396513 12345678.899954760447 12345678.899954760447 17238935.364628054202 17238935.364628050476 17238935.293511837721 17238935.357126977295 17238935.357126977295
60292.252317949 2023-12-14T06:03:20.270832+00:00 12345678.900025142357 12345678.900025090203 12345678.900002533570 12345678.899982737377 12345678.899982737377 17238935.552705973387 17238935.552705969661 17238935.493865188211 17238935.484853316098 17238935.484853316098
60292.252329589 2023-12-14T06:03:21.276504+00:00 12345678.899967467412 12345678.899967417121 12345678.900000507012 12345678.899990644306 12345678.899990644306 17238935.613503649831 17238935.613503646106 17238935.659027040005 17238935.775053597987 17238935.775053597987
60292.252341182 2023-12-14T06:03:22.278174+00:00 12345678.899877382442 12345678.899877332151 12345678.900005022064 12345678.900009481236 12345678.900009481236 17238935.044107805938 17238935.044107802212 17238935.248289689422 17238935.081249464303 17238935.081249464303
60292.252352649 2023-12-14T06:03:23.268917+00:00 12345678.900066576898 12345678.900066526607 12345678.900021502748 12345678.900043256581 12345678.900043256581 17238936.042609162629 17238936.042609158903 17238935.804578997195 17238936.008869249374 17238936.008869249374
60292.252364307 2023-12-14T06:03:24.276150+00:00 12345678.899968760088 12345678.899968709797 12345678.899972122163 12345678.899949595332 12345678.899949597195 17238935.407202500850 17238935.407202500850 17238935.635966360569 17238935.592849832028 17238935.592849832028
60292.252375854 2023-12-14T06:03:25.273823+00:00 12345678.900120692328 12345678.900120642036 12345678.900009103119 12345678.899995645508 12345678.899995645508 17238935.729634985328 17238935.729634981602 17238935.585743255913 17238935.658352024853 17238935.658352024853
60292.252387468 2023-12-14T06:03:26.277249+00:00 12345678.899973193184 12345678.899973141029 12345678.899981413037 12345678.899985728785 12345678.899985728785 17238935.542719908059 17238935.542719904333 17238935.543766446412 17238935.608834866434 17238935.608834866434
60292.252399027 2023-12-14T06:03:27.275957+00:00 12345678.899961188436 12345678.899961136281 12345678.899995679036 12345678.900025747716 12345678.900025749579 17238935.602605309337 17238935.602605305612 17238935.550926543772 17238935.625358860940 17238935.625358860940
60292.252410619 2023-12-14T06:03:28.277499+00:00 12345678.899929692969 12345678.899929640815 12345678.900012915954 12345678.900030042976 12345678.900030044839 17238935.248083870858 17238935.248083867133 17238935.293929107487 17238935.097996037453 17238935.097996037453
60292.252422094 2023-12-14T06:03:29.268957+00:00 12345678.900093277916 12345678.900093227625 12345678.899985561147 12345678.899971067905 12345678.899971067905 17238935.413445912302 17238935.413445908576 17238935.484524074942 17238935.482633896172 17238935.482633896172
60292.252433678 2023-12-14T06:03:30.269792+00:00 12345678.899922732264 12345678.899922681972 12345678.900007275864 12345678.900004599243 12345678.900004601106 17238935.537935547531 17238935.537935543805 17238935.523009072989 17238935.586987249553 17238935.586987249553
60292.252445382 2023-12-14T06:03:31.281029+00:00 12345678.900108929724 12345678.900108877569 12345678.900014355779 12345678.900012051687 12345678.900012051687 17238936.091144680977 17238936.091144677252 17238935.958176720887 17238936.107988383621 17238936.107988383621
60292.252456926 2023-12-14T06:03:32.278380+00:00 12345678.900026734918 12345678.900026684627 12345678.900004757568 12345678.899976417422 12345678.899976419285 17238935.421884801239 17238935.421884797513 17238935.514304652810 17238935.482097059488 17238935.482097059488
60292.252468477 2023-12-14T06:03:33.276443+00:00 12345678.899895299226 12345678.899895248935 12345678.900001430884 12345678.899986173958 12345678.899986173958 17238935.491727005690 17238935.491727001965 17238935.410724606365 17238935.436147272587 17238935.436147272587
60292.252479924 2023-12-14T06:03:34.265414+00:00 12345678.899962794036 12345678.899962743744 12345678.900000162423 12345678.900049610063 12345678.900049608201 17238935.783775534481 17238935.783775530756 17238935.635862112045 17238935.703404467553 17238935.703404467553
60292.252491459 2023-12-14T06:03:35.262095+00:00 12345678.900068022311 12345678.900067970157 12345678.899995366111 12345678.900018244982 12345678.900018243119 17238935.327304828912 17238935.327304825187 17238935.549605067819 17238935.427328720689 17238935.427328720689
60292.252503081 2023-12-14T06:03:36.266208+00:00 12345678.899959761649 12345678.899959709495 12345678.900005966425 12345678.900016915053 12345678.900016913190 17238935.591121427715 17238935.591121423990 17238935.641634766012 17238935.686145491898 17238935.686145491898
60292.252514688 2023-12-14T06:03:37.269064+00:00 12345678.899998355657 12345678.899998305365 12345678.899978879839 12345678.899965375662 12345678.899965377524 17238935.539621729404 17238935.539621725678 17238935.330832034349 17238935.378319699317 17238935.378319699317
60292.252526339 2023-12-14T06:03:38.275666+00:00 12345678.900017838925 12345678.900017786771 12345678.900003941730 12345678.899985339493 12345678.899985337630 17238934.774302300066 17238934.774302296340 17238934.978927202523 17238934.769290365279 17238934.769290365279
60292.252537824 2023-12-14T06:03:39.268026+00:00 12345678.899994883686 12345678.899994833395 12345678.899977868423 12345678.899962252006 12345678.899962252006 17238935.597104761750 17238935.597104761750 17238935.470181748271 17238935.533295862377 17238935.533295862377
60292.252549339 2023-12-14T06:03:40.262848+00:00 12345678.900058714673 12345678.900058664382 12345678.900007290766 12345678.900023613125 12345678.900023613125 17238935.463932912797 17238935.463932909071 17238935.590197030455 17238935.511128589511 17238935.511128589511
60292.252561077 2023-12-14T06:03:41.277047+00:00 12345678.899944318458 12345678.899944268167 12345678.900002922863 12345678.899989655241 12345678.899989651516 17238935.868637643754 17238935.868637643754 17238935.738533459604 17238935.679856296629 17238935.679856296629
60292.252572646 2023-12-14T06:03:42.276596+00:00 12345678.899926712736 12345678.899926660582 12345678.899999365211 12345678.900007281452 12345678.900007283315 17238935.271024629474 17238935.271024625748 17238935.470086421818 17238935.409706171602 17238935.409706171602
60292.252584228 2023-12-14T06:03:43.277336+00:00 12345678.900025598705 12345678.900025548413 12345678.899995919317 12345678.900024678558 12345678.900024676695 17238935.360298223794 17238935.360298220068 17238935.301415171474 17238935.198636453599 17238935.198636453599
60292.252595798 2023-12-14T06:03:44.276922+00:00 12345678.900057060644 12345678.900057010353 12345678.900012919679 12345678.900040024891 12345678.900040023029 17238936.095492284745 17238936.095492281020 17238935.956913325936 17238936.069187872112 17238936.069187875837
60292.252607207 2023-12-14T06:03:45.262654+00:00 12345678.900045059621 12345678.900045007467 12345678.899982489645 12345678.899978283793 12345678.899978283793 17238935.739566121250 17238935.739566117525 17238935.714326802641 17238935.648748856038 17238935.648748856038
60292.252618839 2023-12-14T06:03:46.267695+00:00 12345678.899900831282 12345678.899900780991 12345678.900015294552 12345678.900043832138 12345678.900043832138 17238935.254609588534 17238935.254609584808 17238935.440658379346 17238935.435981262475 17238935.435981262475
60292.252630552 2023-12-14T06:03:47.279691+00:00 12345678.900072179735 12345678.900072127581 12345678.899978218600 12345678.899998022243 12345678.899998020381 17238935.200469598174 17238935.200469594449 17238935.228756465018 17238935.257665470243 17238935.257665470243
60292.252642052 2023-12-14T06:03:48.273331+00:00 12345678.899923129007 12345678.899923078716 12345678.900014000013 12345678.900029195473 12345678.900029195473 17238935.526422742754 17238935.526422739029 17238935.353291254491 17238935.423955697566 17238935.423955697566
60292.252653654 2023-12-14T06:03:49.275668+00:00 12345678.900064075366 12345678.900064025074 12345678.899984473363 12345678.899951335043 12345678.899951333180 17238935.449013654143 17238935.449013650417 17238935.601722590625 17238935.483993232250 17238935.483993232250
60292.252665195 2023-12-14T06:03:50.272851+00:00 12345678.899981720373 12345678.899981670082 12345678.900005107746 12345678.899993970990 12345678.899993969128 17238935.806470215321 17238935.806470211595 17238935.750799421221 17238935.766238532960 17238935.766238532960
60292.252676720 2023-12-14T06:03:51.268611+00:00 12345678.899965647608 12345678.899965597317 12345678.899980586022 12345678.899973146617 12345678.899973148480 17238935.810361787677 17238935.810361783952 17238935.727302394807 17238935.770740661770 17238935.770740661770
60292.252688325 2023-12-14T06:03:52.271258+00:00 12345678.900039482862 12345678.900039432570 12345678.899981852621 12345678.900009384379 12345678.900009384379 17238935.674546614289 17238935.674546610564 17238935.667934074998 17238935.632317673415 17238935.632317677140
60292.252699970 2023-12-14T06:03:53.277433+00:00 12345678.899951301515 12345678.899951249361 12345678.899985412136 12345678.899993730709 12345678.899993732572 17238935.776777222753 17238935.776777219027 17238935.668203409761 17238935.741807047278 17238935.741807047278
60292.252711525 2023-12-14T06:03:54.275794+00:00 12345678.900073561817 12345678.900073511526 12345678.900000570342 12345678.900024306029 12345678.900024307892 17238935.443513538688 17238935.443513534963 17238935.577158007771 17238935.500043701380 17238935.500043701380
60292.252723043 2023-12-14T06:03:55.270940+00:00 12345678.899972133338 12345678.899972083047 12345678.900003595278 12345678.900034263730 12345678.900034263730 17238935.473287768662 17238935.473287764937 17238935.534409195185 17238935.523715145886 17238935.523715142161
60292.252734687 2023-12-14T06:03:56.276952+00:00 12345678.899964202195 12345678.899964150041 12345678.900002030656 12345678.900025362149 12345678.900025364012 17238935.439702346921 17238935.439702343196 17238935.465646844357 17238935.523629702628 17238935.523629702628
60292.252746186 2023-12-14T06:03:57.270460+00:00 12345678.899926906452 12345678.899926854298 12345678.899984706193 12345678.899964570999 12345678.899964570999 17238936.004331223667 17238936.004331219941 17238935.820921353996 17238935.922067478299 17238935.922067478299
60292.252757923 2023-12-14T06:03:58.284521+00:00 12345678.900009358302 12345678.900009306148 12345678.899991281331 12345678.899987954646 12345678.899987954646 17238935.663590986282 17238935.663590982556 17238935.816964212805 17238935.641942355782 17238935.641942355782
60292.252769399 2023-12-14T06:03:59.276090+00:00 12345678.900104127824 12345678.900104077533 12345678.900017987937 12345678.900017613545 12345678.900017615408 17238936.058935992420 17238936.058935988694 17238936.032150048763 17238936.055935446173 17238936.055935446173
60292.252780964 2023-12-14T06:04:00.275281+00:00 12345678.899838685989 12345678.899838635698 12345678.899984695017 12345678.899968953803 12345678.899968953803 17238936.100693758577 17238936.100693754852 17238936.169559653848 17238936.309341039509 17238936.309341039509
60292.252792467 2023-12-14T06:04:01.269193+00:00 12345678.900059940293 12345678.900059888139 12345678.900003390387 12345678.900001902133 12345678.900001900271 17238936.345344483852 17238936.345344480127 17238936.201643407345 17238936.243230681866 17238936.243230678141
60292.252803996 2023-12-14T06:04:02.265297+00:00 12345678.899940906093 12345678.899940853938 12345678.899979159236 12345678.899945436046 12345678.899945436046 17238936.004568047822 17238936.004568044096 17238936.028525214642 17238936.008001603186 17238936.008001603186
60292.252815573 2023-12-14T06:04:03.265457+00:00 12345678.900048442185 12345678.900048390031 12345678.899992693216 12345678.900009591132 12345678.900009591132 17238935.996559884399 17238935.996559880674 17238935.975600171834 17238935.998872932047 17238935.998872932047
60292.252827261 2023-12-14T06:04:04.275325+00:00 12345678.899940602481 12345678.899940550327 12345678.899999009445 12345678.900002641603 12345678.900002641603 17238935.702618084848 17238935.702618081123 17238935.877697613090 17238935.733431529254 17238935.733431529254
60292.252838725 2023-12-14T06:04:05.265813+00:00 12345678.900065025315 12345678.900064973161 12345678.900001116097 12345678.900017263368 12345678.900017265230 17238936.100401643664 17238936.100401639938 17238936.095740076154 17238936.175333678722 17238936.175333678722
60292.252850288 2023-12-14T06:04:06.264874+00:00 12345678.899956991896 12345678.899956939742 12345678.900015864521 12345678.900055335835 12345678.900055337697 17238936.097894992679 17238936.097894992679 17238935.972034595907 17238936.004586495459 17238936.004586495459
60292.252861868 2023-12-14T06:04:07.265364+00:00 12345678.900100234896 12345678.900100182742 12345678.899990592152 12345678.900019692257 12345678.900019694120 17238935.784480914474 17238935.784480914474 17238935.828964609653 17238935.719959937036 17238935.719959937036
60292.252873415 2023-12-14T06:04:08.263019+00:00 12345678.899955952540 12345678.899955902249 12345678.899985518306 12345678.899972267449 12345678.899972267449 17238935.749399181455 17238935.749399181455 17238935.870792392641 17238935.703609462827 17238935.703609462827
60292.252885012 2023-12-14T06:04:09.265045+00:00 12345678.899949839339 12345678.899949789047 12345678.900006389245 12345678.900005921721 12345678.900005923584 17238936.448057062924 17238936.448057062924 17238936.317230302840 17238936.381050307304 17238936.381050307304
60292.252896561 2023-12-14T06:04:10.262919+00:00 12345678.900080282241 12345678.900080231950 12345678.900012435392 12345678.900021908805 12345678.900021906942 17238936.327153854072 17238936.327153850347 17238936.329369485378 17238936.393357273191 17238936.393357269466
60292.252908153 2023-12-14T06:04:11.264453+00:00 12345678.899995304644 12345678.899995254353 12345678.899980545044 12345678.899968584999 12345678.899968586862 17238936.141064982861 17238936.141064979136 17238936.131379913539 17238936.275939043611 17238936.275939043611
60292.252919864 2023-12-14T06:04:12.276294+00:00 12345678.899994332343 12345678.899994282052 12345678.899982251227 12345678.899960944429 12345678.899960946292 17238936.215186890215 17238936.215186886489 17238936.100736394525 17238936.078351639211 17238936.078351639211
60292.252931470 2023-12-14T06:04:13.278995+00:00 12345678.899999491870 12345678.899999441579 12345678.900005467236 12345678.899992158636 12345678.899992156774 17238936.009922217578 17238936.009922213852 17238936.106541465968 17238936.067769356072 17238936.067769356072
60292.252942869 2023-12-14T06:04:14.263868+00:00 12345678.899919500574 12345678.899919448420 12345678.900010885671 12345678.900005383417 12345678.900005383417 17238935.919533919543 17238935.919533915818 17238935.863052133471 17238935.800163131207 17238935.800163131207
60292.252954495 2023-12-14T06:04:15.268377+00:00 12345678.900074737146 12345678.900074684992 12345678.899984003976 12345678.899964863434 12345678.899964863434 17238935.878681793809 17238935.878681790084 17238936.018704216927 17238936.037049692124 17238936.037049692124
60292.252966153 2023-12-14T06:04:16.275595+00:00 12345678.899889986962 12345678.899889934808 12345678.899992881343 12345678.899974228814 12345678.899974226952 17238936.029327638447 17238936.029327634722 17238935.985812366009 17238936.112667765468 17238936.112667765468
60292.252977747 2023-12-14T06:04:17.277379+00:00 12345678.899987159297 12345678.899987109005 12345678.900002220646 12345678.900003477931 12345678.900003479794 17238935.759781509638 17238935.759781505913 17238935.779075782746 17238935.731021415442 17238935.731021415442
60292.252989316 2023-12-14T06:04:18.276891+00:00 12345678.900005696341 12345678.900005646050 12345678.900020083413 12345678.900034824386 12345678.900034826249 17238936.286636359990 17238936.286636356264 17238936.131940647960 17238936.072816759348 17238936.072816759348
60292.253000787 2023-12-14T06:04:19.268058+00:00 12345678.900109950453 12345678.900109898299 12345678.899994390085 12345678.900007193908 12345678.900007193908 17238936.213942084461 17238936.213942080736 17238936.248793445528 17238936.266664505005 17238936.266664505005
60292.253012454 2023-12-14T06:04:20.276008+00:00 12345678.899905407801 12345678.899905355647 12345678.899997664616 12345678.899988977239 12345678.899988979101 17238935.755370918661 17238935.755370914936 17238935.849815234542 17238935.841793324798 17238935.841793324798
60292.253023972 2023-12-14T06:04:21.271186+00:00 12345678.900006920099 12345678.900006867945 12345678.899991504848 12345678.899990050122 12345678.899990048259 17238935.816878091544 17238935.816878087819 17238935.867128293961 17238935.880864012986 17238935.880864012986
60292.253035650 2023-12-14T06:04:22.280172+00:00 12345678.900087451562 12345678.900087399408 12345678.899983579293 12345678.899985520169 12345678.899985520169 17238936.245336882770 17238936.245336879045 17238936.146985180676 17238936.222379263490 17238936.222379263490
60292.253047122 2023-12-14T06:04:23.271307+00:00 12345678.900010650977 12345678.900010598823 12345678.899996984750 12345678.900015724823 12345678.900015722960 17238936.302848033607 17238936.302848033607 17238936.205425862223 17238936.122411627322 17238936.122411627322
60292.253058631 2023-12-14T06:04:24.265741+00:00 12345678.899895595387 12345678.899895545095 12345678.900001740083 12345678.900024110451 12345678.900024110451 17238936.244173515588 17238936.244173511863 17238936.296638093889 17238936.290948133916 17238936.290948133916
60292.253070237 2023-12-14T06:04:25.268439+00:00 12345678.899972625077 12345678.899972572923 12345678.899973103777 12345678.899953270331 12345678.899953272194 17238936.166741251945 17238936.166741248220 17238936.306101452559 17238936.227659378201 17238936.227659378201
60292.253081900 2023-12-14T06:04:26.276140+00:00 12345678.900061648339 12345678.900061598048 12345678.900033816695 12345678.900065019727 12345678.900065019727 17238936.844224192202 17238936.844224192202 17238936.760107927024 17238936.784231018275 17238936.784231018275
60292.253093440 2023-12-14T06:04:27.273185+00:00 12345678.899981809780 12345678.899981759489 12345678.899989670143 12345678.899990249425 12345678.899990247563 17238936.795682955533 17238936.795682951808 17238936.720754683018 17238936.684424500912 17238936.684424497187
60292.253104959 2023-12-14T06:04:28.268429+00:00 12345678.899980289862 12345678.899980237707 12345678.899998251349 12345678.900002090260 12345678.900002088398 17238936.330553926528 17238936.330553926528 17238936.391507886350 17238936.333095878363 17238936.333095878363
60292.253116628 2023-12-14T06:04:29.276645+00:00 12345678.899994371459 12345678.899994319305 12345678.899998163804 12345678.899997062981 12345678.899997062981 17238936.178714916110 17238936.178714912385 17238936.255718842149 17238936.173752430826 17238936.173752430826
60292.253128099 2023-12-14T06:04:30.267771+00:00 12345678.900017291307 12345678.900017241016 12345678.899999065325 12345678.900004316121 12345678.900004316121 17238936.626860897988 17238936.626860894263 17238936.525047991425 17238936.627887070179 17238936.627887070179
60292.253139795 2023-12-14T06:04:31.278253+00:00 12345678.900057811290 12345678.900057759136 12345678.900007842109 12345678.900020388886 12345678.900020388886 17238936.669866014272 17238936.669866010547 17238936.752931036055 17238936.850138422102 17238936.850138422102
60292.253151326 2023-12-14T06:04:32.274620+00:00 12345678.900007301942 12345678.900007251650 12345678.899982994422 12345678.899981802329 12345678.899981802329 17238936.868539337069 17238936.868539333344 17238936.832858063281 17238936.846336331218 17238936.846336331218
60292.253163022 2023-12-14T06:04:33.285089+00:00 12345678.899956233799 12345678.899956181645 12345678.899991214275 12345678.899979641661 12345678.899979641661 17238936.839944265783 17238936.839944262058 17238936.911509230733 17238936.909642990679 17238936.909642986953
60292.253174491 2023-12-14T06:04:34.276003+00:00 12345678.899997899309 12345678.899997847155 12345678.899989539757 12345678.899991007522 12345678.899991009384 17238937.008839573711 17238937.008839569986 17238937.050331965089 17238936.983714360744 17238936.983714360744
60292.253186060 2023-12-14T06:04:35.275551+00:00 12345678.899889905006 12345678.899889852852 12345678.899996444583 12345678.899994648993 12345678.899994648993 17238937.075484439731 17238937.075484439731 17238936.938303895295 17238936.999669894576 17238936.999669894576
60292.253197637 2023-12-14T06:04:36.275863+00:00 12345678.900090295821 12345678.900090245530 12345678.900010554120 12345678.900027392432 12345678.900027392432 17238936.641240026802 17238936.641240026802 17238936.714723907411 17238936.648022796959 17238936.648022796959
60292.253209065 2023-12-14T06:04:37.263206+00:00 12345678.900077737868 12345678.900077685714 12345678.900021957234 12345678.900024196133 12345678.900024197996 17238937.042729981244 17238937.042729977518 17238936.891598977149 17238936.960565287620 17238936.960565287620
60292.253220767 2023-12-14T06:04:38.274277+00:00 12345678.900049243122 12345678.900049192831 12345678.900019751862 12345678.900003362447 12345678.900003358722 17238936.554838150740 17238936.554838147014 17238936.710205692798 17238936.652643922716 17238936.652643922716
60292.253232390 2023-12-14T06:04:39.278489+00:00 12345678.899883203208 12345678.899883152917 12345678.899997716770 12345678.899970440194 12345678.899970443919 17238936.825364299119 17238936.825364295393 17238936.855673458427 17238936.814965851605 17238936.814965851605
60292.253243976 2023-12-14T06:04:40.279529+00:00 12345678.899957260117 12345678.899957209826 12345678.900001646951 12345678.900007668883 12345678.900007670745 17238937.134198743850 17238937.134198740125 17238937.061292063445 17238937.056890267879 17238937.056890267879
60292.253255557 2023-12-14T06:04:41.280130+00:00 12345678.899968996644 12345678.899968944490 12345678.899976952001 12345678.899969391525 12345678.899969389662 17238937.055671595037 17238937.055671591312 17238937.117287401110 17238937.081893738359 17238937.081893738359
60292.253266999 2023-12-14T06:04:42.268713+00:00 12345678.899997439235 12345678.899997387081 12345678.899997413158 12345678.899987153709 12345678.899987155572 17238936.930424325168 17238936.930424321443 17238936.889196451753 17238936.917502205819 17238936.917502205819
60292.253278655 2023-12-14T06:04:43.275831+00:00 12345678.899980599061 12345678.899980546907 12345678.899999812245 12345678.900006260723 12345678.900006262586 17238936.977596089244 17238936.977596085519 17238936.832920052111 17238936.949101749808 17238936.949101749808
60292.253290372 2023-12-14T06:04:44.288174+00:00 12345678.900035461411 12345678.900035409257 12345678.899979118258 12345678.899977952242 12345678.899977952242 17238936.722807563841 17238936.722807560116 17238936.896323073655 17238936.786376267672 17238936.786376267672
60292.253301679 2023-12-14T06:04:45.265074+00:00 12345678.900052616373 12345678.900052566081 12345678.900011299178 12345678.900005990639 12345678.900005992502 17238937.024810507894 17238937.024810504168 17238936.894866175950 17238936.988245654851 17238936.988245654851
60292.253313343 2023-12-14T06:04:46.272851+00:00 12345678.899989131838 12345678.899989079684 12345678.899986647069 12345678.899957990274 12345678.899957990274 17238936.777137983590 17238936.777137979865 17238936.726013947278 17238936.793931212276 17238936.793931212276
60292.253324901 2023-12-14T06:04:47.271405+00:00 12345678.899998849258 12345678.899998798966 12345678.900012545288 12345678.900027722120 12345678.900027722120 17238936.931264903396 17238936.931264903396 17238936.893127724528 17238936.851350825280 17238936.851350825280
60292.253336575 2023-12-14T06:04:48.280114+00:00 12345678.900022145361 12345678.900022093207 12345678.899988608435 12345678.899978978559 12345678.899978976697 17238936.384497430176 17238936.384497426450 17238936.628597535193 17238936.455776743591 17238936.455776743591
60292.253348146 2023-12-14T06:04:49.279790+00:00 12345678.900052277371 12345678.900052225217 12345678.900022879243 12345678.900008903816 12345678.900008905679 17238936.832899667323 17238936.832899663597 17238936.729422096163 17238936.858185350895 17238936.858185350895
60292.253359550 2023-12-14T06:04:50.265080+00:00 12345678.899897173047 12345678.899897122756 12345678.899983590469 12345678.899975540116 12345678.899975538254 17238936.465542688966 17238936.465542685241 17238936.347277618945 17238936.312094230205 17238936.312094230205
60292.253371245 2023-12-14T06:04:51.275551+00:00 12345678.900052525103 12345678.900052472949 12345678.899990510195 12345678.900011548772 12345678.900011548772 17238936.292234592140 17238936.292234588414 17238936.467247910798 17238936.364290680736 17238936.364290680736
60292.253382865 2023-12-14T06:04:52.279530+00:00 12345678.900026872754 12345678.900026822463 12345678.900001002476 12345678.900041410699 12345678.900041414425 17238936.795765675604 17238936.795765671879 17238936.803578212857 17238936.844526764005 17238936.844526764005
60292.253394394 2023-12-14T06:04:53.275613+00:00 12345678.899864099920 12345678.899864049628 12345678.899995416403 12345678.900000758469 12345678.900000760332 17238937.045548349619 17238937.045548345894 17238936.905014913529 17238936.924823328853 17238936.924823328853
60292.253405900 2023-12-14T06:04:54.269755+00:00 12345678.900150367990 12345678.900150315836 12345678.900004167110 12345678.900001883507 12345678.900001883507 17238936.656025454402 17238936.656025450677 17238936.886395271868 17238936.723895877600 17238936.723895881325
60292.253417389 2023-12-14T06:04:55.262360+00:00 12345678.899913128465 12345678.899913078174 12345678.899988401681 12345678.899970967323 12345678.899970965460 17238937.331964150071 17238937.331964146346 17238937.123116932809 17238937.194436937571 17238937.194436937571
60292.253429121 2023-12-14T06:04:56.276085+00:00 12345678.899898706004 12345678.899898655713 12345678.899978786707 12345678.899965969846 12345678.899965971708 17238936.991138983518 17238936.991138979793 17238937.001219548285 17238936.950233384967 17238936.950233388692
60292.253440700 2023-12-14T06:04:57.276539+00:00 12345678.900084832683 12345678.900084780529 12345678.899979874492 12345678.899976026267 12345678.899976024404 17238936.821502052248 17238936.821502048522 17238936.875682909042 17238936.862521298230 17238936.862521301955
60292.253452209 2023-12-14T06:04:58.270828+00:00 12345678.900044001639 12345678.900043949485 12345678.900004718453 12345678.900018053129 12345678.900018053129 17238936.946473803371 17238936.946473799646 17238937.039084669203 17238937.099021583796 17238937.099021583796
60292.253463840 2023-12-14T06:04:59.275757+00:00 12345678.899978738278 12345678.899978687987 12345678.900007162243 12345678.899981398135 12345678.899981398135 17238937.425985366106 17238937.425985362381 17238937.280567608774 17238937.326334122568 17238937.326334122568
60292.253475329 2023-12-14T06:05:00.268465+00:00 12345678.899907171726 12345678.899907119572 12345678.900002522394 12345678.899967869744 12345678.899967869744 17238937.145735993981 17238937.145735993981 17238937.176225777715 17238937.079006560147 17238937.079006560147
60292.253486985 2023-12-14T06:05:01.275509+00:00 12345678.900127520785 12345678.900127468631 12345678.900006184354 12345678.900010433048 12345678.900010434911 17238937.188251730055 17238937.188251726329 17238937.284320205450 17238937.255755219609 17238937.255755223334
60292.253498418 2023-12-14T06:05:02.263308+00:00 12345678.899996956810 12345678.899996904656 12345678.900003824383 12345678.900021871552 12345678.900021871552 17238937.467817272991 17238937.467817269266 17238937.446555212140 17238937.413566142321 17238937.413566142321
60292.253510323 2023-12-14T06:05:03.291931+00:00 12345678.899836689234 12345678.899836637080 12345678.899973606691 12345678.899938879535 12345678.899938877672 17238937.247910119593 17238937.247910115868 17238937.248454116285 17238937.321290504187 17238937.321290504187
60292.253521581 2023-12-14T06:05:04.264593+00:00 12345678.900009211153 12345678.900009160861 12345678.899997470900 12345678.899963555858 12345678.899963553995 17238936.689938988537 17238936.689938984811 17238936.606931921095 17238936.547923706472 17238936.547923706472
60292.253533152 2023-12-14T06:05:05.264353+00:00 12345678.900021042675 12345678.900020990521 12345678.900009820238 12345678.900012128055 12345678.900012128055 17238936.730884257704 17238936.730884253979 17238936.792065545917 17238936.728754483163 17238936.728754483163
60292.253544801 2023-12-14T06:05:06.270798+00:00 12345678.900117574260 12345678.900117522106 12345678.899979854003 12345678.899976493791 12345678.899976493791 17238937.309607263654 17238937.309607259929 17238937.247842915356 17238937.376004479825 17238937.376004479825
60292.253556280 2023-12-14T06:05:07.262623+00:00 12345678.899905467406 12345678.899905415252 12345678.900000305846 12345678.900021910667 12345678.900021912530 17238937.431302063167 17238937.431302059442 17238937.416389636695 17238937.469737138599 17238937.469737138599
60292.253568107 2023-12-14T06:05:08.284424+00:00 12345678.900079784915 12345678.900079734623 12345678.899993261322 12345678.899990078062 12345678.899990078062 17238937.052473172545 17238937.052473168820 17238937.258253443986 17238937.013384778053 17238937.013384778053
60292.253579460 2023-12-14T06:05:09.265373+00:00 12345678.899941738695 12345678.899941688403 12345678.900000439957 12345678.899998199195 12345678.899998201057 17238937.774348553270 17238937.774348549545 17238937.567419882864 17238937.770147833973 17238937.770147833973
60292.253591052 2023-12-14T06:05:10.266932+00:00 12345678.900061933324 12345678.900061881170 12345678.899997593835 12345678.899985710159 12345678.899985710159 17238937.124329835176 17238937.124329831451 17238937.217823516577 17238937.120512634516 17238937.120512634516
60292.253602602 2023-12-14T06:05:11.264788+00:00 12345678.899968264624 12345678.899968212470 12345678.899994060397 12345678.899986470118 12345678.899986471981 17238937.561526007950 17238937.561526004225 17238937.433466278017 17238937.549877204001 17238937.549877204001
60292.253614179 2023-12-14T06:05:12.265088+00:00 12345678.899948775768 12345678.899948725477 12345678.900004187599 12345678.900003859773 12345678.900003861636 17238937.105278883129 17238937.105278879404 17238937.189247995615 17238937.159091796726 17238937.159091796726
60292.253625775 2023-12-14T06:05:13.266955+00:00 12345678.900060007349 12345678.900059955195 12345678.899998433888 12345678.900001144037 12345678.900001145899 17238937.368596300483 17238937.368596296757 17238937.432954296470 17238937.418544001877 17238937.418544001877
60292.253637291 2023-12-14T06:05:14.261942+00:00 12345678.899868350476 12345678.899868298322 12345678.899991152808 12345678.900011043996 12345678.900011043996 17238937.725767314434 17238937.725767310709 17238937.761963024735 17238937.821068059653 17238937.821068059653
60292.253648866 2023-12-14T06:05:15.261985+00:00 12345678.900034558028 12345678.900034505874 12345678.900009023026 12345678.900014359504 12345678.900014361367 17238937.616715565324 17238937.616715561599 17238937.496038578451 17238937.553114589304 17238937.553114589304
60292.253660433 2023-12-14T06:05:16.261454+00:00 12345678.899999037385 12345678.899998987094 12345678.899997409433 12345678.899986976758 12345678.899986978620 17238937.481129698455 17238937.481129694730 17238937.431078884751 17238937.605094324797 17238937.605094324797
60292.253672112 2023-12-14T06:05:17.270476+00:00 12345678.900071052834 12345678.900071000680 12345678.899991739541 12345678.899991719052 12345678.899991717190 17238937.129735130817 17238937.129735130817 17238937.233224485070 17238937.072341296822 17238937.072341296822
60292.253683581 2023-12-14T06:05:18.261428+00:00 12345678.899913776666 12345678.899913726375 12345678.900007460266 12345678.900021957234 12345678.900021959096 17238937.125858046114 17238937.125858042389 17238937.124525070190 17238937.117317110300 17238937.117317110300
60292.253695217 2023-12-14T06:05:19.266794+00:00 12345678.900106916204 12345678.900106864050 12345678.899971295148 12345678.899951906875 12345678.899951905012 17238937.150881037116 17238937.150881037116 17238937.056393388659 17238937.095336385071 17238937.095336385071
60292.253706892 2023-12-14T06:05:20.275449+00:00 12345678.899856610224 12345678.899856558070 12345678.900001488626 12345678.899994594976 12345678.899994596839 17238937.370327789336 17238937.370327785611 17238937.315281748772 17238937.374410137534 17238937.374410137534
60292.253718322 2023-12-14T06:05:21.263028+00:00 12345678.900096764788 12345678.900096714497 12345678.900005813688 12345678.900015112013 12345678.900015108287 17238936.969368588179 17238936.969368584454 17238937.056025993079 17238937.029061011970 17238937.029061011970
60292.253729885 2023-12-14T06:05:22.262099+00:00 12345678.899911195040 12345678.899911144748 12345678.900008535013 12345678.900005599484 12345678.900005599484 17238936.822399619967 17238936.822399616241 17238936.986384157091 17238936.915039621294 17238936.915039621294
60292.253741466 2023-12-14T06:05:23.262718+00:00 12345678.900063760579 12345678.900063708425 12345678.900005957112 12345678.900008918718 12345678.900008920580 17238937.251840323210 17238937.251840319484 17238937.332520287484 17238937.319505985826 17238937.319505985826
60292.253753039 2023-12-14T06:05:24.262571+00:00 12345678.900021342561 12345678.900021292269 12345678.899987706915 12345678.900000818074 12345678.900000818074 17238937.388417333364 17238937.388417333364 17238937.188227169216 17238937.199212808162 17238937.199212808162
60292.253764647 2023-12-14T06:05:25.265474+00:00 12345678.900001091883 12345678.900001041591 12345678.899995949119 12345678.900012161583 12345678.900012159720 17238937.212966483086 17238937.212966479361 17238937.282456982881 17238937.299061637372 17238937.299061637372
60292.253776213 2023-12-14T06:05:26.264798+00:00 12345678.899962229654 12345678.899962177500 12345678.899996098131 12345678.899995600805 12345678.899995600805 17238938.077757094055 17238938.077757090330 17238937.960512455553 17238938.054373931140 17238938.054373931140
60292.253787773 2023-12-14T06:05:27.263570+00:00 12345678.899977477267 12345678.899977426976 12345678.899989683181 12345678.899985738099 12345678.899985738099 17238937.996078655124 17238937.996078651398 17238937.907652936876 17238937.920024417341 17238937.920024417341
60292.253799327 2023-12-14T06:05:28.261815+00:00 12345678.899937076494 12345678.899937026203 12345678.899984994903 12345678.899964502081 12345678.899964503944 17238937.379558827728 17238937.379558824003 17238937.489849954844 17238937.518866587430 17238937.518866587430
60292.253810907 2023-12-14T06:05:29.262334+00:00 12345678.900163000450 12345678.900162950158 12345678.900013413280 12345678.900022985414 12345678.900022985414 17238937.254406977445 17238937.254406973720 17238937.203269232064 17238937.161586876959 17238937.161586876959
60292.253822566 2023-12-14T06:05:30.269747+00:00 12345678.899838030338 12345678.899837980047 12345678.899988511577 12345678.899968616664 12345678.899968614802 17238937.320747893304 17238937.320747893304 17238937.351392954588 17238937.312399953604 17238937.312399953604
60292.253834058 2023-12-14T06:05:31.262604+00:00 12345678.900118947029 12345678.900118896738 12345678.900036998093 12345678.900063369423 12345678.900063371286 17238937.342831455171 17238937.342831451446 17238937.432033710182 17238937.441752925515 17238937.441752925515
60292.253845640 2023-12-14T06:05:32.263309+00:00 12345678.899918498471 12345678.899918448180 12345678.899997577071 12345678.899974247441 12345678.899974247441 17238937.628444064409 17238937.628444060683 17238937.604618366808 17238937.573206372559 17238937.573206372559
60292.253857364 2023-12-14T06:05:33.276273+00:00 12345678.900046046823 12345678.900045994669 12345678.900014048442 12345678.900009049103 12345678.900009049103 17238937.810000862926 17238937.810000859201 17238937.876445934176 17238937.951056186110 17238937.951056186110
60292.253868862 2023-12-14T06:05:34.269669+00:00 12345678.900070650503 12345678.900070600212 12345678.899996086955 12345678.899992493913 12345678.899992493913 17238937.724183674902 17238937.724183671176 17238937.734328899533 17238937.767458166927 17238937.767458166927
60292.253880566 2023-12-14T06:05:35.280870+00:00 12345678.900017710403 12345678.900017658249 12345678.899984445423 12345678.899984626099 12345678.899984622374 17238937.463008377701 17238937.463008373976 17238937.361347444355 17238937.311212860048 17238937.311212860048
60292.253892073 2023-12-14T06:05:36.275093+00:00 12345678.899883681908 12345678.899883629754 12345678.899999283254 12345678.900007402524 12345678.900007404387 17238937.536760687828 17238937.536760684103 17238937.521705526859 17238937.661942664534 17238937.661942664534
60292.253903654 2023-12-14T06:05:37.275730+00:00 12345678.900079103187 12345678.900079051033 12345678.899988176301 12345678.899963470176 12345678.899963468313 17238937.417673185468 17238937.417673185468 17238937.564369332045 17238937.571532845497 17238937.571532845497
60292.253915187 2023-12-14T06:05:38.272207+00:00 12345678.899885313585 12345678.899885261431 12345678.900000838563 12345678.899989834055 12345678.899989832193 17238937.784907899797 17238937.784907896072 17238937.614991780370 17238937.738775722682 17238937.738775722682
60292.253926682 2023-12-14T06:05:39.265366+00:00 12345678.900107981637 12345678.900107929483 12345678.899970900267 12345678.899950319901 12345678.899950319901 17238937.370565835387 17238937.370565831661 17238937.400353681296 17238937.364335697144 17238937.364335697144
60292.253938317 2023-12-14T06:05:40.270615+00:00 12345678.899984881282 12345678.899984830990 12345678.899998644367 12345678.900014774874 12345678.900014774874 17238937.451395567507 17238937.451395563781 17238937.544356878847 17238937.493149530143 17238937.493149530143
60292.253949943 2023-12-14T06:05:41.275036+00:00 12345678.899874480441 12345678.899874430150 12345678.899984331802 12345678.899984197691 12345678.899984197691 17238937.610148265958 17238937.610148262233 17238937.550342977047 17238937.438335336745 17238937.438335336745
60292.253961545 2023-12-14T06:05:42.277506+00:00 12345678.900086821988 12345678.900086771697 12345678.900006894022 12345678.899997521192 12345678.899997521192 17238937.504555881023 17238937.504555877298 17238937.566996958107 17238937.580669954419 17238937.580669954419
60292.253973019 2023-12-14T06:05:43.268848+00:00 12345678.899992614985 12345678.899992564693 12345678.899981260300 12345678.899957152084 12345678.899957150221 17238937.969066947699 17238937.969066943973 17238937.745183505118 17238937.995243918151 17238937.995243918151
60292.253984593 2023-12-14T06:05:44.268809+00:00 12345678.899953046814 12345678.899952996522 12345678.900007938966 12345678.900037545711 12345678.900037545711 17238937.823779486120 17238937.823779482394 17238937.932015672326 17238938.012870486826 17238938.012870486826
60292.253996163 2023-12-14T06:05:45.268444+00:00 12345678.900099737570 12345678.900099687278 12345678.900003828108 12345678.899986922741 12345678.899986920878 17238937.773974984884 17238937.773974981159 17238937.713267412037 17238937.463464021683 17238937.463464021683
60292.254007748 2023-12-14T06:05:46.269431+00:00 12345678.899877844378 12345678.899877794087 12345678.899993438274 12345678.899971403182 12345678.899971401319 17238937.608267642558 17238937.608267638832 17238937.806777469814 17238937.657182276249 17238937.657182272524
60292.254019250 2023-12-14T06:05:47.263168+00:00 12345678.900066502392 12345678.900066452101 12345678.899991264567 12345678.899976091459 12345678.899976089597 17238938.231453575194 17238938.231453571469 17238938.230389654636 17238938.276001006365 17238938.276001006365
60292.254030810 2023-12-14T06:05:48.262008+00:00 12345678.900059975684 12345678.900059925392 12345678.900000851601 12345678.899996887892 12345678.899996891618 17238938.493793345988 17238938.493793342263 17238938.392028700560 17238938.551974885166 17238938.551974885166
60292.254042456 2023-12-14T06:05:49.268204+00:00 12345678.899973200634 12345678.899973148480 12345678.899985527620 12345678.899972423911 12345678.899972425774 17238937.933540020138 17238937.933540016413 17238937.945221669972 17238937.807122491300 17238937.807122491300
60292.254054115 2023-12-14T06:05:50.275571+00:00 12345678.899918857962 12345678.899918805808 12345678.900009000674 12345678.899999294430 12345678.899999290705 17238938.090038374066 17238938.090038370341 17238938.047676321119 17238937.968230612576 17238937.968230616301
60292.254065665 2023-12-14T06:05:51.273510+00:00 12345678.899924587458 12345678.899924537167 12345678.899989787489 12345678.899980816990 12345678.899980816990 17238938.254742711782 17238938.254742708057 17238938.306759465486 17238938.448893427849 17238938.448893427849
60292.254077114 2023-12-14T06:05:52.262664+00:00 12345678.900066904724 12345678.900066852570 12345678.900002026930 12345678.899991471320 12345678.899991473183 17238938.377991341054 17238938.377991337329 17238938.326005194336 17238938.494686897844 17238938.494686894119
60292.254088695 2023-12-14T06:05:53.263280+00:00 12345678.899999465793 12345678.899999415502 12345678.899997346103 12345678.899986319244 12345678.899986317381 17238938.627318181098 17238938.627318177372 17238938.538144405931 17238938.626076664776 17238938.626076664776
60292.254100495 2023-12-14T06:05:54.282814+00:00 12345678.900021458045 12345678.900021407753 12345678.900014614686 12345678.900020990521 12345678.900020988658 17238938.521651275456 17238938.521651275456 17238938.437517017126 17238938.291331030428 17238938.291331030428
60292.254111990 2023-12-14T06:05:55.275963+00:00 12345678.899950843304 12345678.899950791150 12345678.899981962517 12345678.899971982464 12345678.899971982464 17238938.397887252271 17238938.397887252271 17238938.556373909116 17238938.564393006265 17238938.564393006265
60292.254123581 2023-12-14T06:05:56.277394+00:00 12345678.899972936139 12345678.899972883984 12345678.900000801310 12345678.900028023869 12345678.900028022006 17238938.847081802785 17238938.847081799060 17238938.797769665718 17238938.849721964449 17238938.849721964449
60292.254135139 2023-12-14T06:05:57.276052+00:00 12345678.899987272918 12345678.899987220764 12345678.899999771267 12345678.900009499863 12345678.900009498000 17238938.685752652586 17238938.685752648860 17238938.718634720892 17238938.645700398833 17238938.645700398833
60292.254146560 2023-12-14T06:05:58.262740+00:00 12345678.900084303692 12345678.900084253401 12345678.899989413098 12345678.899979639798 12345678.899979637936 17238938.959273118526 17238938.959273114800 17238938.874934382737 17238938.948559615761 17238938.948559615761
60292.254158213 2023-12-14T06:05:59.269636+00:00 12345678.899859696627 12345678.899859646335 12345678.899982582778 12345678.899959677830 12345678.899959677830 17238938.611186333001 17238938.611186329275 17238938.699594672769 17238938.611116606742 17238938.611116606742
60292.254169777 2023-12-14T06:06:00.268743+00:00 12345678.900184476748 12345678.900184426457 12345678.900000380352 12345678.900012845173 12345678.900012847036 17238938.742777284235 17238938.742777280509 17238938.810473375022 17238938.729517254978 17238938.729517258704
60292.254182082 2023-12-14T06:06:01.331860+00:00 12345678.899970730767 12345678.899970680475 12345678.900005979463 12345678.899997765198 12345678.899997765198 17238939.214537110180 17238939.214537106454 17238939.022433321923 17238939.096003074199 17238939.096003074199
60292.254193047 2023-12-14T06:06:02.279277+00:00 12345678.899991123006 12345678.899991072714 12345678.900004200637 12345678.900011129677 12345678.900011131540 17238938.560579746962 17238938.560579743236 17238938.696174006909 17238938.552438106388 17238938.552438110113
60292.254204456 2023-12-14T06:06:03.265020+00:00 12345678.899995358661 12345678.899995308369 12345678.899961853400 12345678.899943687022 12345678.899943685159 17238938.858150269836 17238938.858150266111 17238938.898770906031 17238938.980848826468 17238938.980848830193
60292.254216000 2023-12-14T06:06:04.262428+00:00 12345678.900026280433 12345678.900026230142 12345678.900025432929 12345678.900026995689 12345678.900026995689 17238938.590180017054 17238938.590180017054 17238938.618021618575 17238938.682042669505 17238938.682042669505
60292.254227591 2023-12-14T06:06:05.263839+00:00 12345678.899911083281 12345678.899911031127 12345678.900007475168 12345678.899979997426 12345678.899979999289 17238938.283111579716 17238938.283111575991 17238938.287318311632 17238938.227974578738 17238938.227974578738
60292.254239145 2023-12-14T06:06:06.262113+00:00 12345678.899963222444 12345678.899963170290 12345678.900001384318 12345678.900003099814 12345678.900003099814 17238938.652916673571 17238938.652916669846 17238938.691171173006 17238938.803492199630 17238938.803492199630
60292.254250730 2023-12-14T06:06:07.263093+00:00 12345678.900000475347 12345678.900000425056 12345678.899994343519 12345678.899986319244 12345678.899986319244 17238939.120873495936 17238939.120873492211 17238938.885410819203 17238938.972424790263 17238938.972424790263
60292.254262296 2023-12-14T06:06:08.262395+00:00 12345678.900140501559 12345678.900140449405 12345678.900027047843 12345678.900009304285 12345678.900009306148 17238937.922248862684 17238937.922248858958 17238938.304290235043 17238938.172124251723 17238938.172124251723
60292.254273958 2023-12-14T06:06:09.269951+00:00 12345678.899915857241 12345678.899915806949 12345678.899963006377 12345678.899907611310 12345678.899907609448 17238938.414793040603 17238938.414793036878 17238938.215987946838 17238938.320285089314 17238938.320285089314
60292.254285516 2023-12-14T06:06:10.268619+00:00 12345678.899996338412 12345678.899996288121 12345678.900018801913 12345678.900005992502 12345678.900005992502 17238938.459507487714 17238938.459507483989 17238938.499482057989 17238938.498388402164 17238938.498388402164
60292.254297013 2023-12-14T06:06:11.261937+00:00 12345678.900011980906 12345678.900011930615 12345678.899995137006 12345678.900004360825 12345678.900004358962 17238938.428950168192 17238938.428950168192 17238938.439525440335 17238938.403296440840 17238938.403296444565
60292.254308584 2023-12-14T06:06:12.261687+00:00 12345678.899871140718 12345678.899871088564 12345678.899977797642 12345678.900010878220 12345678.900010878220 17238938.252364158630 17238938.252364154905 17238938.129789710045 17238938.073182519525 17238938.073182519525
60292.254320168 2023-12-14T06:06:13.262556+00:00 12345678.899981200695 12345678.899981148541 12345678.899980645627 12345678.899981997907 12345678.899981999770 17238938.450288407505 17238938.450288403779 17238938.414652291685 17238938.382837887853 17238938.382837887853
60292.254331936 2023-12-14T06:06:14.279289+00:00 12345678.900136457756 12345678.900136407465 12345678.900008346885 12345678.900007622316 12345678.900007618591 17238938.335381012410 17238938.335381008685 17238938.377408511937 17238938.365647036582 17238938.365647036582
60292.254343318 2023-12-14T06:06:15.262671+00:00 12345678.900009501725 12345678.900009449571 12345678.899990666658 12345678.899992339313 12345678.899992341176 17238938.062347427011 17238938.062347427011 17238938.139656383544 17238938.157877933234 17238938.157877933234
60292.254354888 2023-12-14T06:06:16.262340+00:00 12345678.900009736419 12345678.900009686127 12345678.900010721758 12345678.900025041774 12345678.900025039911 17238938.328809279948 17238938.328809276223 17238938.273575004190 17238938.323527012020 17238938.323527012020
60292.254366458 2023-12-14T06:06:17.261990+00:00 12345678.899951906875 12345678.899951856583 12345678.899986634031 12345678.899993959814 12345678.899993959814 17238938.233050927520 17238938.233050923795 17238938.341010678560 17238938.305151086301 17238938.305151086301
60292.254378031 2023-12-14T06:06:18.261889+00:00 12345678.899929678068 12345678.899929625914 12345678.900007020682 12345678.900021718815 12345678.900021718815 17238938.357429049909 17238938.357429046184 17238938.197519164532 17238938.031933385879 17238938.031933385879
60292.254389632 2023-12-14T06:06:19.264202+00:00 12345678.900165688246 12345678.900165636092 12345678.900001825765 12345678.900012940168 12345678.900012940168 17238938.214208181947 17238938.214208178222 17238938.309385284781 17238938.367836754769 17238938.367836754769
60292.254401184 2023-12-14T06:06:20.262256+00:00 12345678.899907590821 12345678.899907540530 12345678.900001281872 12345678.899994116277 12345678.899994118139 17238938.281792473048 17238938.281792469323 17238938.262270033360 17238938.385562464595 17238938.385562464595
60292.254412982 2023-12-14T06:06:21.281655+00:00 12345678.899961128831 12345678.899961078539 12345678.899980459362 12345678.899947028607 12345678.899947028607 17238938.185687467456 17238938.185687463731 17238938.206599764526 17238938.253698136657 17238938.253698136657
60292.254424340 2023-12-14T06:06:22.262935+00:00 12345678.900084663182 12345678.900084612891 12345678.899994840845 12345678.900002442300 12345678.900002444163 17238938.537398654968 17238938.537398651242 17238938.455547407269 17238938.439043145627 17238938.439043145627
60292.254435906 2023-12-14T06:06:23.262267+00:00 12345678.899974256754 12345678.899974204600 12345678.899979764596 12345678.899960629642 12345678.899960627779 17238938.545795965940 17238938.545795962214 17238938.403225421906 17238938.337127264589 17238938.337127264589
60292.254447498 2023-12-14T06:06:24.263882+00:00 12345678.899870108813 12345678.899870058522 12345678.900005415082 12345678.899992439896 12345678.899992439896 17238937.981979396194 17238937.981979396194 17238938.184932172298 17238938.043447587639 17238938.043447587639
60292.254459139 2023-12-14T06:06:25.269661+00:00 12345678.900135943666 12345678.900135891512 12345678.900010902435 12345678.900011586025 12345678.900011584163 17238938.707198772579 17238938.707198768854 17238938.705615151674 17238938.816876124591 17238938.816876124591
60292.254470735 2023-12-14T06:06:26.271492+00:00 12345678.899936048314 12345678.899935996160 12345678.900009887293 12345678.900022190064 12345678.900022195652 17238938.650346260518 17238938.650346256793 17238938.689553055912 17238938.763376969844 17238938.763376973569
60292.254482215 2023-12-14T06:06:27.263359+00:00 12345678.900003137067 12345678.900003086776 12345678.900012342259 12345678.900018291548 12345678.900018293411 17238938.742030978203 17238938.742030978203 17238938.647670291364 17238938.763699408621 17238938.763699408621
60292.254494113 2023-12-14T06:06:28.291371+00:00 12345678.900013530627 12345678.900013478473 12345678.899994397536 12345678.899985311553 12345678.899985313416 17238938.516395952553 17238938.516395948827 17238938.560944408178 17238938.459849838167 17238938.459849838167
60292.254505369 2023-12-14T06:06:29.263885+00:00 12345678.900075385347 12345678.900075333193 12345678.899985540658 12345678.899992821738 12345678.899992825463 17238938.306914601475 17238938.306914597750 17238938.445790275931 17238938.242123421282 17238938.242123421282
60292.254517059 2023-12-14T06:06:30.273901+00:00 12345678.899880036712 12345678.899879986420 12345678.899987479672 12345678.899992052466 12345678.899992054328 17238938.849987357855 17238938.849987354130 17238938.741495560855 17238938.817192427814 17238938.817192427814
60292.254528495 2023-12-14T06:06:31.262019+00:00 12345678.899958889931 12345678.899958839640 12345678.900016214699 12345678.900024736300 12345678.900024734437 17238938.726568199694 17238938.726568199694 17238938.846552684903 17238938.932772081345 17238938.932772081345
60292.254540089 2023-12-14T06:06:32.263641+00:00 12345678.900124033913 12345678.900123981759 12345678.900009000674 12345678.899983141571 12345678.899983141571 17238938.947199717164 17238938.947199713439 17238938.796831138432 17238938.837217025459 17238938.837217025459
60292.254551658 2023-12-14T06:06:33.263273+00:00 12345678.899908684194 12345678.899908633903 12345678.900001946837 12345678.899976184592 12345678.899976184592 17238939.003541298211 17238939.003541298211 17238939.066683791578 17238939.216032885015 17238939.216032885015
60292.254563221 2023-12-14T06:06:34.262316+00:00 12345678.900078343228 12345678.900078292936 12345678.899971961975 12345678.899966811761 12345678.899966811761 17238939.124608069658 17238939.124608065933 17238939.046279106289 17238939.005989648402 17238939.005989648402
60292.254574798 2023-12-14T06:06:35.262564+00:00 12345678.899870730937 12345678.899870678782 12345678.899998698384 12345678.900021780282 12345678.900021780282 17238938.985216129571 17238938.985216125846 17238938.984735909849 17238938.933906268328 17238938.933906268328
60292.254586367 2023-12-14T06:06:36.262108+00:00 12345678.900102669373 12345678.900102619082 12345678.899997485802 12345678.900011448190 12345678.900011450052 17238939.021789517254 17238939.021789517254 17238938.989963870496 17238939.003224596381 17238939.003224596381
60292.254597945 2023-12-14T06:06:37.262469+00:00 12345678.899981200695 12345678.899981148541 12345678.900027094409 12345678.900041965768 12345678.900041963905 17238939.091950278729 17238939.091950275004 17238939.042929477990 17238939.076690610498 17238939.076690610498
60292.254609539 2023-12-14T06:06:38.264148+00:00 12345678.900088589638 12345678.900088539347 12345678.899993540719 12345678.899977594614 12345678.899977592751 17238938.796285696328 17238938.796285692602 17238938.914018217474 17238938.809981703758 17238938.809981703758
60292.254621243 2023-12-14T06:06:39.275361+00:00 12345678.899947814643 12345678.899947764352 12345678.899997847155 12345678.899987818673 12345678.899987818673 17238938.587976671755 17238938.587976668030 17238938.751627534628 17238938.737622696906 17238938.737622696906
60292.254632881 2023-12-14T06:06:40.280935+00:00 12345678.900017397478 12345678.900017345324 12345678.899991733953 12345678.899973589927 12345678.899973589927 17238938.968753039837 17238938.968753036112 17238938.883632369339 17238938.828968349844 17238938.828968349844
60292.254644312 2023-12-14T06:06:41.268568+00:00 12345678.899889526889 12345678.899889474735 12345678.900005569682 12345678.900026092306 12345678.900026090443 17238939.311851728708 17238939.311851728708 17238939.098223838955 17238939.217267133296 17238939.217267133296
60292.254655836 2023-12-14T06:06:42.264228+00:00 12345678.900062404573 12345678.900062352419 12345678.899992737919 12345678.900002993643 12345678.900002993643 17238938.876542605460 17238938.876542601734 17238938.943759713322 17238938.979392632842 17238938.979392632842
60292.254667473 2023-12-14T06:06:43.269690+00:00 12345678.899890478700 12345678.899890426546 12345678.899986542761 12345678.899956898764 12345678.899956900626 17238939.044612649828 17238939.044612646103 17238939.116998102516 17238939.068050496280 17238939.068050496280
60292.254679152 2023-12-14T06:06:44.278701+00:00 12345678.899992601946 12345678.899992549792 12345678.899994406849 12345678.899981500581 12345678.899981502444 17238938.888122312725 17238938.888122312725 17238938.941797778010 17238938.914384003729 17238938.914384003729
60292.254690610 2023-12-14T06:06:45.268703+00:00 12345678.900170920417 12345678.900170868263 12345678.899995783344 12345678.900006121024 12345678.900006121024 17238939.027074586600 17238939.027074582875 17238938.930414568633 17238938.958217553794 17238938.958217557520
60292.254702261 2023-12-14T06:06:46.275381+00:00 12345678.899852780625 12345678.899852730334 12345678.899991899729 12345678.900009799749 12345678.900009799749 17238939.000556904823 17238939.000556901097 17238939.009383276105 17238939.027609564364 17238939.027609564364
60292.254713841 2023-12-14T06:06:47.275865+00:00 12345678.900024153292 12345678.900024101138 12345678.900013450533 12345678.900034802034 12345678.900034802034 17238939.063377872109 17238939.063377868384 17238938.895318519324 17238938.926314353943 17238938.926314353943
60292.254725511 2023-12-14T06:06:48.284119+00:00 12345678.900108702481 12345678.900108652189 12345678.899998262525 12345678.899966111407 12345678.899966113269 17238938.902035452425 17238938.902035448700 17238939.060891050845 17238939.082832872868 17238939.082832872868
60292.254736944 2023-12-14T06:06:49.271925+00:00 12345678.899883683771 12345678.899883633479 12345678.899981368333 12345678.899957723916 12345678.899957722053 17238939.127103798091 17238939.127103794366 17238939.171346403658 17238939.083715166897 17238939.083715166897
60292.254748411 2023-12-14T06:06:50.262754+00:00 12345678.900083012879 12345678.900082960725 12345678.900018665940 12345678.900035731494 12345678.900035733357 17238939.296587307006 17238939.296587303281 17238939.340078853071 17238939.376057643443 17238939.376057643443
60292.254760041 2023-12-14T06:06:51.267560+00:00 12345678.899996794760 12345678.899996742606 12345678.899992808700 12345678.899986105040 12345678.899986106902 17238939.523707233369 17238939.523707229644 17238939.478063836694 17238939.584136486053 17238939.584136486053
60292.254771705 2023-12-14T06:06:52.275345+00:00 12345678.899909295142 12345678.899909244850 12345678.899991126731 12345678.899996628985 12345678.899996630847 17238939.041630361229 17238939.041630357504 17238939.200631838292 17238939.162735711783 17238939.162735711783
60292.254783312 2023-12-14T06:06:53.278126+00:00 12345678.900019641966 12345678.900019589812 12345678.899971719831 12345678.899962708354 12345678.899962708354 17238939.312392510474 17238939.312392506748 17238939.245845232159 17238939.380162999034 17238939.380162999034
60292.254794864 2023-12-14T06:06:54.276247+00:00 12345678.900020193309 12345678.900020141155 12345678.899996725842 12345678.900006692857 12345678.900006692857 17238939.330042604357 17238939.330042600632 17238939.215332902968 17238939.325468342751 17238939.325468342751
60292.254806277 2023-12-14T06:06:55.262325+00:00 12345678.899935273454 12345678.899935221300 12345678.899977231398 12345678.899969926104 12345678.899969929829 17238939.066476203501 17238939.066476199776 17238939.118644185364 17238939.037809271365 17238939.037809271365
60292.254818100 2023-12-14T06:06:56.283782+00:00 12345678.900074763224 12345678.900074712932 12345678.900000063702 12345678.900016983971 12345678.900016983971 17238939.088226176798 17238939.088226173073 17238939.134791791439 17238939.086766351014 17238939.086766351014
60292.254829511 2023-12-14T06:06:57.269734+00:00 12345678.900010120124 12345678.900010069832 12345678.900010943413 12345678.900018228218 12345678.900018228218 17238938.993000745773 17238938.993000742048 17238938.932021375746 17238938.826758243144 17238938.826758239418
60292.254841153 2023-12-14T06:06:58.275571+00:00 12345678.899912139401 12345678.899912087247 12345678.900008253753 12345678.899981822819 12345678.899981822819 17238939.334570840001 17238939.334570836276 17238939.309775575995 17238939.462629728019 17238939.462629728019
60292.254852732 2023-12-14T06:06:59.276000+00:00 12345678.899972701445 12345678.899972649291 12345678.900002740324 12345678.900001538917 12345678.900001537055 17238939.105956170708 17238939.105956166983 17238939.064210992306 17238939.193296592683 17238939.193296592683
60292.254864153 2023-12-14T06:07:00.262829+00:00 12345678.900136252865 12345678.900136200711 12345678.899991890416 12345678.899994118139 12345678.899994118139 17238938.698882021010 17238938.698882017285 17238938.746798079461 17238938.632010422647 17238938.632010422647
60292.254875922 2023-12-14T06:07:01.279618+00:00 12345678.899994062260 12345678.899994011968 12345678.899990634993 12345678.899988304824 12345678.899988304824 17238939.387129146606 17238939.387129142880 17238939.439339812845 17238939.442669801414 17238939.442669801414
60292.254887331 2023-12-14T06:07:02.265394+00:00 12345678.899909561500 12345678.899909509346 12345678.899999240413 12345678.900013552979 12345678.900013552979 17238939.422854609787 17238939.422854606062 17238939.248915724456 17238939.209710862488 17238939.209710862488
60292.254898882 2023-12-14T06:07:03.263363+00:00 12345678.899960979819 12345678.899960927665 12345678.899996750057 12345678.900014003739 12345678.900014001876 17238938.622553355992 17238938.622553352267 17238938.840038232505 17238938.728349365294 17238938.728349365294
60292.254910455 2023-12-14T06:07:04.263287+00:00 12345678.900133382529 12345678.900133332238 12345678.900016743690 12345678.900025077164 12345678.900025079027 17238939.452850371599 17238939.452850367874 17238939.308658652008 17238939.438112821430 17238939.438112821430
60292.254922050 2023-12-14T06:07:05.265134+00:00 12345678.899860750884 12345678.899860698730 12345678.899985166267 12345678.899959847331 12345678.899959845468 17238939.273760762066 17238939.273760758340 17238939.240393508226 17238939.150287769735 17238939.150287769735
60292.254933590 2023-12-14T06:07:06.262151+00:00 12345678.900050286204 12345678.900050234050 12345678.899997873232 12345678.900015009567 12345678.900015011430 17238939.129100963473 17238939.129100959748 17238939.245030879974 17238939.196858875453 17238939.196858875453
60292.254945190 2023-12-14T06:07:07.264372+00:00 12345678.900058988482 12345678.900058936328 12345678.899993404746 12345678.899975944310 12345678.899975942448 17238939.434879213572 17238939.434879209846 17238939.473729524761 17238939.468043722212 17238939.468043722212
60292.254956764 2023-12-14T06:07:08.264422+00:00 12345678.899836331606 12345678.899836279452 12345678.899983605370 12345678.899983091280 12345678.899983091280 17238939.731318302453 17238939.731318302453 17238939.656754836440 17238939.633983422071 17238939.633983422071
60292.254968323 2023-12-14T06:07:09.263137+00:00 12345678.900047454983 12345678.900047402829 12345678.900014219806 12345678.900020016357 12345678.900020018220 17238939.662848077714 17238939.662848073989 17238939.605507437140 17238939.716109912843 17238939.716109912843
60292.254979937 2023-12-14T06:07:10.266575+00:00 12345678.900136401877 12345678.900136351585 12345678.899989243597 12345678.899987235665 12345678.899987235665 17238939.070688150823 17238939.070688147098 17238939.210396245122 17238938.947598278522 17238938.947598278522
60292.254991518 2023-12-14T06:07:11.267206+00:00 12345678.899943105876 12345678.899943053722 12345678.899997388944 12345678.899993317202 12345678.899993317202 17238939.732111990452 17238939.732111986727 17238939.621319115162 17238939.543576523662 17238939.543576523662
60292.255003051 2023-12-14T06:07:12.263646+00:00 12345678.899904055521 12345678.899904005229 12345678.900017464533 12345678.900019576773 12345678.900019578636 17238939.601449716836 17238939.601449713111 17238939.711422149092 17238939.722303651273 17238939.722303654999
60292.255014626 2023-12-14T06:07:13.263662+00:00 12345678.900146683678 12345678.900146633387 12345678.899993024766 12345678.899978995323 12345678.899978995323 17238940.025738067925 17238940.025738064200 17238939.991496052593 17238940.137113332748 17238940.137113332748
60292.255026346 2023-12-14T06:07:14.276260+00:00 12345678.899841770530 12345678.899841720238 12345678.899982679635 12345678.899959072471 12345678.899959070608 17238939.807141255587 17238939.807141251862 17238939.835571311414 17238939.676296439022 17238939.676296439022
60292.255037828 2023-12-14T06:07:15.268369+00:00 12345678.899988200516 12345678.899988148361 12345678.900005642325 12345678.899974936619 12345678.899974936619 17238940.035362239927 17238940.035362236202 17238940.000636179000 17238940.174952205271 17238940.174952205271
60292.255049407 2023-12-14T06:07:16.268719+00:00 12345678.900165427476 12345678.900165375322 12345678.900013200939 12345678.900024529546 12345678.900024529546 17238939.655279263854 17238939.655279260129 17238939.642955094576 17238939.648339577019 17238939.648339577019
60292.255061017 2023-12-14T06:07:17.271861+00:00 12345678.899828579277 12345678.899828528985 12345678.899962956086 12345678.899944050238 12345678.899944050238 17238939.936046563089 17238939.936046559364 17238939.905392728746 17238940.004073422402 17238940.004073426127
60292.255072555 2023-12-14T06:07:18.268745+00:00 12345678.900119701400 12345678.900119649246 12345678.900006357580 12345678.900000827387 12345678.900000827387 17238939.488921549171 17238939.488921545446 17238939.575462456793 17238939.554101448506 17238939.554101448506
60292.255084233 2023-12-14T06:07:19.277779+00:00 12345678.899957451969 12345678.899957401678 12345678.899994069710 12345678.899981945753 12345678.899981945753 17238939.297044791281 17238939.297044787556 17238939.322584699839 17238939.279110912234 17238939.279110912234
60292.255095815 2023-12-14T06:07:20.278411+00:00 12345678.899953808635 12345678.899953756481 12345678.899997726083 12345678.900007376447 12345678.900007376447 17238939.695859208703 17238939.695859204978 17238939.480027142912 17238939.564536184072 17238939.564536184072
60292.255107203 2023-12-14T06:07:21.262300+00:00 12345678.900060355663 12345678.900060305372 12345678.899995939806 12345678.900000849739 12345678.900000849739 17238939.092611003667 17238939.092610999942 17238939.303823247552 17238939.207684244961 17238939.207684244961
60292.255118976 2023-12-14T06:07:22.279561+00:00 12345678.900050224736 12345678.900050174445 12345678.900015456602 12345678.900033852085 12345678.900033853948 17238939.980589758605 17238939.980589754879 17238939.945841681212 17238940.028464894742 17238940.028464894742
60292.255130593 2023-12-14T06:07:23.283241+00:00 12345678.899895709008 12345678.899895656854 12345678.899978291243 12345678.899963835254 12345678.899963833392 17238939.764681339264 17238939.764681335539 17238939.724155891687 17238939.640978470445 17238939.640978470445
60292.255142019 2023-12-14T06:07:24.270456+00:00 12345678.900043703616 12345678.900043651462 12345678.900012789294 12345678.900008395314 12345678.900008395314 17238939.666783947498 17238939.666783943772 17238939.664767514914 17238939.670312039554 17238939.670312039554
60292.255153643 2023-12-14T06:07:25.274787+00:00 12345678.900034835562 12345678.900034785271 12345678.899990418926 12345678.899973820895 12345678.899973819032 17238939.562281273305 17238939.562281269580 17238939.618703212589 17238939.590585429221 17238939.590585429221
60292.255165079 2023-12-14T06:07:26.262843+00:00 12345678.899843728170 12345678.899843676016 12345678.899987736717 12345678.899993000552 12345678.899992998689 17238939.385320398957 17238939.385320395231 17238939.378409191966 17238939.387450363487 17238939.387450363487
60292.255176806 2023-12-14T06:07:27.276076+00:00 12345678.900107834488 12345678.900107784197 12345678.899993529543 12345678.900012979284 12345678.900012981147 17238939.428290355951 17238939.428290352225 17238939.406342029572 17238939.472080353647 17238939.472080357373
60292.255188289 2023-12-14T06:07:28.268173+00:00 12345678.900029620156 12345678.900029569864 12345678.900011133403 12345678.900033321232 12345678.900033321232 17238939.534136656672 17238939.534136656672 17238939.462772395462 17238939.462168723345 17238939.462168723345
60292.255199877 2023-12-14T06:07:29.269350+00:00 12345678.900033339858 12345678.900033289567 12345678.900011537597 12345678.900028863922 12345678.900028862059 17238939.406500663608 17238939.406500659883 17238939.539711881429 17238939.567126259208 17238939.567126259208
60292.255211611 2023-12-14T06:07:30.283214+00:00 12345678.899902807549 12345678.899902757257 12345678.900009058416 12345678.900012923405 12345678.900012921542 17238939.924390275031 17238939.924390271306 17238939.768246602267 17238939.863834265620 17238939.863834265620
60292.255222949 2023-12-14T06:07:31.262766+00:00 12345678.899942655116 12345678.899942604825 12345678.900004293770 12345678.900005396456 12345678.900005396456 17238939.551892559975 17238939.551892556250 17238939.612708628178 17238939.495540637523 17238939.495540637523
60292.255234587 2023-12-14T06:07:32.268369+00:00 12345678.900203483179 12345678.900203431025 12345678.900011546910 12345678.900005243719 12345678.900005243719 17238939.601869050413 17238939.601869046688 17238939.628032803535 17238939.598774001002 17238939.598774001002
60292.255246252 2023-12-14T06:07:33.276160+00:00 12345678.899834353477 12345678.899834301323 12345678.899992806837 12345678.899987606332 12345678.899987606332 17238939.848414674401 17238939.848414670676 17238939.849006101489 17238939.963168174028 17238939.963168174028
60292.255257810 2023-12-14T06:07:34.274760+00:00 12345678.900088891387 12345678.900088839233 12345678.899996981025 12345678.899993591011 12345678.899993592873 17238939.975522495806 17238939.975522492081 17238939.944538984448 17238939.838416397572 17238939.838416397572
60292.255269398 2023-12-14T06:07:35.275976+00:00 12345678.899915425107 12345678.899915372953 12345678.899998292327 12345678.900000298396 12345678.900000298396 17238940.048939760774 17238940.048939757049 17238940.064036373049 17238940.106822516769 17238940.106822516769
60292.255280995 2023-12-14T06:07:36.277989+00:00 12345678.899981131777 12345678.899981079623 12345678.899981521070 12345678.899990495294 12345678.899990493432 17238939.918475605547 17238939.918475605547 17238939.892170570791 17238939.902328491211 17238939.902328491211
60292.255292540 2023-12-14T06:07:37.275517+00:00 12345678.900074174628 12345678.900074124336 12345678.899993535131 12345678.900017259642 12345678.900017257780 17238939.848385300487 17238939.848385296762 17238939.815890785307 17238939.809025481343 17238939.809025481343
60292.255304120 2023-12-14T06:07:38.275957+00:00 12345678.900039484724 12345678.900039432570 12345678.899990854785 12345678.899992490187 12345678.899992488325 17238939.775672923774 17238939.775672920048 17238939.754270300269 17238939.622839551419 17238939.622839551419
60292.255315632 2023-12-14T06:07:39.270621+00:00 12345678.899997146800 12345678.899997096509 12345678.899999374524 12345678.899993874133 12345678.899993874133 17238939.846537809819 17238939.846537806094 17238939.846700716764 17238939.924174148589 17238939.924174148589
60292.255327256 2023-12-14T06:07:40.274926+00:00 12345678.899974290282 12345678.899974239990 12345678.899993494153 12345678.900022108108 12345678.900022108108 17238939.775989849120 17238939.775989845395 17238939.685767110437 17238939.636872041970 17238939.636872041970
60292.255338828 2023-12-14T06:07:41.274752+00:00 12345678.900001088157 12345678.900001037866 12345678.899985861033 12345678.900002239272 12345678.900002239272 17238940.027762990445 17238940.027762986720 17238939.953197620809 17238940.052390705794 17238940.052390705794
60292.255350510 2023-12-14T06:07:42.284072+00:00 12345678.899858105928 12345678.899858053774 12345678.899976396933 12345678.899981157854 12345678.899981155992 17238939.476111672819 17238939.476111672819 17238939.633588183671 17238939.615786533803 17238939.615786533803
60292.255361908 2023-12-14T06:07:43.268832+00:00 12345678.900017289445 12345678.900017239153 12345678.900017894804 12345678.900038266554 12345678.900038266554 17238939.598008818924 17238939.598008815199 17238939.609871577471 17238939.658429071307 17238939.658429071307
60292.255373422 2023-12-14T06:07:44.263657+00:00 12345678.899978430942 12345678.899978380650 12345678.900004487485 12345678.900002771989 12345678.900002770126 17238939.921525772661 17238939.921525768936 17238939.924801312387 17238939.980797816068 17238939.980797816068
60292.255385171 2023-12-14T06:07:45.278762+00:00 12345678.900161387399 12345678.900161337107 12345678.899997163564 12345678.900013936684 12345678.900013934821 17238939.950968213379 17238939.950968209654 17238940.019015416503 17238939.995029438287 17238939.995029438287
60292.255396743 2023-12-14T06:07:46.278625+00:00 12345678.899810886011 12345678.899810833856 12345678.899994773790 12345678.899996932596 12345678.899996934459 17238939.885153401643 17238939.885153397918 17238939.837352890521 17238939.871798608452 17238939.871798608452
60292.255408219 2023-12-14T06:07:47.270120+00:00 12345678.899996157736 12345678.899996107444 12345678.900000181049 12345678.900001699105 12345678.900001699105 17238940.003475401551 17238940.003475397825 17238940.068962350488 17238940.143134567887 17238940.143134567887
60292.255419797 2023-12-14T06:07:48.270508+00:00 12345678.900145981461 12345678.900145931169 12345678.899977192283 12345678.899986226112 12345678.899986227974 17238940.408171426505 17238940.408171422780 17238940.326090727001 17238940.315341655165 17238940.315341655165
60292.255431451 2023-12-14T06:07:49.277402+00:00 12345678.899915022776 12345678.899914972484 12345678.900018688291 12345678.900018449873 12345678.900018444285 17238940.104644015431 17238940.104644011706 17238940.174189012498 17238940.120193753392 17238940.120193753392
60292.255443072 2023-12-14T06:07:50.281466+00:00 12345678.899976806715 12345678.899976754561 12345678.900010513142 12345678.900024652481 12345678.900024654344 17238940.274591818452 17238940.274591814727 17238940.300102286041 17238940.329900544137 17238940.329900544137
60292.255454581 2023-12-14T06:07:51.275786+00:00 12345678.900094730780 12345678.900094680488 12345678.900007819757 12345678.900039313361 12345678.900039313361 17238940.514695856720 17238940.514695852995 17238940.527141135186 17238940.493742220104 17238940.493742220104
60292.255466002 2023-12-14T06:07:52.262581+00:00 12345678.899995509535 12345678.899995459244 12345678.899989295751 12345678.899987639859 12345678.899987643585 17238940.303324621171 17238940.303324617445 17238940.274624563754 17238940.199575405568 17238940.199575405568
60292.255477750 2023-12-14T06:07:53.277600+00:00 12345678.900036225095 12345678.900036174804 12345678.899995163083 12345678.899995556101 12345678.899995557964 17238940.168120950460 17238940.168120946735 17238940.136585410684 17238940.182419288903 17238940.182419288903
60292.255489298 2023-12-14T06:07:54.275361+00:00 12345678.900011939928 12345678.900011887774 12345678.900004133582 12345678.899985332042 12345678.899985332042 17238940.349401656538 17238940.349401652813 17238940.294090807438 17238940.353217203170 17238940.353217203170
60292.255500822 2023-12-14T06:07:55.271005+00:00 12345678.899875639006 12345678.899875588715 12345678.899994904175 12345678.899995086715 12345678.899995086715 17238940.382191978395 17238940.382191974670 17238940.362677972764 17238940.383877541870 17238940.383877541870
60292.255512380 2023-12-14T06:07:56.269626+00:00 12345678.900021174923 12345678.900021124631 12345678.900020752102 12345678.900007862598 12345678.900007860735 17238940.140889823437 17238940.140889819711 17238940.352315180004 17238940.288694459945 17238940.288694459945
60292.255523867 2023-12-14T06:07:57.262101+00:00 12345678.900088878348 12345678.900088826194 12345678.899988964200 12345678.899986336008 12345678.899986334145 17238940.748095009476 17238940.748095009476 17238940.640205189586 17238940.758271183819 17238940.758271180093
60292.255535519 2023-12-14T06:07:58.268847+00:00 12345678.899856841192 12345678.899856789038 12345678.899979852140 12345678.899970723316 12345678.899970725179 17238940.673082530499 17238940.673082526773 17238940.689423885196 17238940.782483510673 17238940.782483510673
60292.255547080 2023-12-14T06:07:59.267738+00:00 12345678.900123955682 12345678.900123905391 12345678.900001818314 12345678.900018174201 12345678.900018174201 17238940.606067936867 17238940.606067936867 17238940.620120365173 17238940.712353982031 17238940.712353982031
60292.255558749 2023-12-14T06:08:00.275893+00:00 12345678.899861596525 12345678.899861544371 12345678.899994181469 12345678.899982035160 12345678.899982035160 17238940.667980767787 17238940.667980764061 17238940.455108050257 17238940.460258364677 17238940.460258364677
60292.255571770 2023-12-14T06:08:01.400984+00:00 12345678.900161519647 12345678.900161469355 12345678.900013716891 12345678.900018602610 12345678.900018600747 17238940.416672937572 17238940.416672933847 17238940.669945877045 17238940.624353494495 17238940.624353494495
60292.255581980 2023-12-14T06:08:02.283087+00:00 12345678.899861633778 12345678.899861583486 12345678.899967385456 12345678.899943023920 12345678.899943027645 17238940.203382756561 17238940.203382752836 17238940.181459765881 17238940.127089045942 17238940.127089045942
60292.255593317 2023-12-14T06:08:03.262585+00:00 12345678.900034820661 12345678.900034770370 12345678.900024805218 12345678.900022694841 12345678.900022696704 17238940.264288764447 17238940.264288760722 17238940.188677530736 17238940.323120024055 17238940.323120024055
60292.255604884 2023-12-14T06:08:04.261998+00:00 12345678.900098267943 12345678.900098217651 12345678.899985600263 12345678.899965556338 12345678.899965552613 17238940.301060147583 17238940.301060143858 17238940.221327777952 17238940.163986671716 17238940.163986671716
60292.255616468 2023-12-14T06:08:05.262872+00:00 12345678.899861253798 12345678.899861203507 12345678.899988807738 12345678.899979282171 12345678.899979282171 17238940.217108432204 17238940.217108428478 17238940.312808670104 17238940.351506125182 17238940.351506125182
60292.255628034 2023-12-14T06:08:06.262090+00:00 12345678.900030760095 12345678.900030707940 12345678.899986548349 12345678.900009280071 12345678.900009280071 17238940.312151663005 17238940.312151659280 17238940.348561491817 17238940.303429637104 17238940.303429637104
60292.255639606 2023-12-14T06:08:07.261944+00:00 12345678.899978563190 12345678.899978512898 12345678.899992657825 12345678.899988230318 12345678.899988230318 17238940.150042574853 17238940.150042571127 17238940.168583899736 17238940.090962283313 17238940.090962283313
60292.255651182 2023-12-14T06:08:08.262107+00:00 12345678.900055358186 12345678.900055306032 12345678.900024035946 12345678.900030072778 12345678.900030072778 17238940.527234215289 17238940.527234215289 17238940.420319005847 17238940.337283909321 17238940.337283909321
60292.255662780 2023-12-14T06:08:09.264236+00:00 12345678.899880722165 12345678.899880670011 12345678.899967556819 12345678.899944005534 12345678.899944005534 17238940.710648063570 17238940.710648063570 17238940.738542240113 17238940.686428114772 17238940.686428118497
60292.255674347 2023-12-14T06:08:10.263562+00:00 12345678.900099745020 12345678.900099694729 12345678.899973951280 12345678.899966733530 12345678.899966731668 17238940.657148692757 17238940.657148689032 17238940.659451477230 17238940.755507715046 17238940.755507715046
60292.255686000 2023-12-14T06:08:11.270368+00:00 12345678.899904401973 12345678.899904351681 12345678.900016404688 12345678.900032604113 12345678.900032602251 17238940.177350886166 17238940.177350882441 17238940.202313676476 17238940.156913395971 17238940.156913395971
60292.255697592 2023-12-14T06:08:12.271947+00:00 12345678.900094889104 12345678.900094836950 12345678.899998411536 12345678.899997962639 12345678.899997964501 17238940.095024570823 17238940.095024570823 17238940.035431765020 17238940.087235618383 17238940.087235618383
60292.255709122 2023-12-14T06:08:13.268189+00:00 12345678.899968603626 12345678.899968551472 12345678.899993106723 12345678.899978760630 12345678.899978760630 17238939.980044331402 17238939.980044327676 17238940.039220497012 17238939.931914914399 17238939.931914914399
60292.255720815 2023-12-14T06:08:14.278444+00:00 12345678.900053754449 12345678.900053704157 12345678.900006286800 12345678.900015383959 12345678.900015385821 17238940.233193866909 17238940.233193863183 17238940.287052344531 17238940.127346269786 17238940.127346269786
60292.255732210 2023-12-14T06:08:15.262983+00:00 12345678.899856969714 12345678.899856917560 12345678.900004237890 12345678.900004288182 12345678.900004291907 17238940.400929246098 17238940.400929246098 17238940.362956576049 17238940.395619869232 17238940.395619869232
60292.255743951 2023-12-14T06:08:16.277354+00:00 12345678.899991258979 12345678.899991206825 12345678.899993171915 12345678.899979649112 12345678.899979652837 17238940.399883951992 17238940.399883951992 17238940.299831226468 17238940.402249366045 17238940.402249369770
60292.255755587 2023-12-14T06:08:17.282746+00:00 12345678.900069544092 12345678.900069493800 12345678.900010429323 12345678.900011066347 12345678.900011066347 17238940.317039147019 17238940.317039143294 17238940.411520253867 17238940.347415283322 17238940.347415283322
60292.255766993 2023-12-14T06:08:18.268232+00:00 12345678.899967631325 12345678.899967581034 12345678.899991745129 12345678.899978686124 12345678.899978684261 17238940.946198806167 17238940.946198802441 17238940.798923496157 17238940.915926381946 17238940.915926381946
60292.255778666 2023-12-14T06:08:19.276736+00:00 12345678.899974117056 12345678.899974064901 12345678.899980479851 12345678.899972558022 12345678.899972559884 17238940.328270379454 17238940.328270375729 17238940.340690970421 17238940.330249331892 17238940.330249331892
60292.255790233 2023-12-14T06:08:20.276082+00:00 12345678.899996988475 12345678.899996936321 12345678.899999428540 12345678.900028169155 12345678.900028171018 17238940.064441103488 17238940.064441103488 17238940.138550855219 17238940.018506217748 17238940.018506217748
60292.255801803 2023-12-14T06:08:21.275739+00:00 12345678.900019982830 12345678.900019930676 12345678.899996604770 12345678.899973485619 12345678.899973485619 17238940.239898730069 17238940.239898726344 17238940.380164090544 17238940.346177197993 17238940.346177197993
60292.255813326 2023-12-14T06:08:22.271358+00:00 12345678.900035466999 12345678.900035416707 12345678.900009885430 12345678.900016251951 12345678.900016253814 17238940.428737625480 17238940.428737625480 17238940.316104225814 17238940.329448968172 17238940.329448968172
60292.255824805 2023-12-14T06:08:23.263169+00:00 12345678.899930315092 12345678.899930264801 12345678.899981439114 12345678.899968866259 12345678.899968866259 17238940.577866934240 17238940.577866930515 17238940.526946645230 17238940.676458854228 17238940.676458854228
60292.255836438 2023-12-14T06:08:24.268241+00:00 12345678.900123385713 12345678.900123335421 12345678.900023795664 12345678.900048125535 12345678.900048123673 17238940.389150213450 17238940.389150209725 17238940.515818614513 17238940.547169178724 17238940.547169178724
60292.255848032 2023-12-14T06:08:25.270022+00:00 12345678.899888958782 12345678.899888908491 12345678.899998268113 12345678.900001548231 12345678.900001546368 17238940.715382184833 17238940.715382181108 17238940.622372794896 17238940.725884377956 17238940.725884377956
60292.255859679 2023-12-14T06:08:26.276281+00:00 12345678.900123247877 12345678.900123197585 12345678.900002850220 12345678.900015050545 12345678.900015052408 17238940.820163339376 17238940.820163335651 17238940.766566298902 17238940.818709801883 17238940.818709801883
60292.255871244 2023-12-14T06:08:27.275454+00:00 12345678.899965686724 12345678.899965634570 12345678.899999814108 12345678.900003628805 12345678.900003628805 17238940.605819970369 17238940.605819966644 17238940.759522225708 17238940.669382452965 17238940.669382452965
60292.255882659 2023-12-14T06:08:28.261773+00:00 12345678.899914966896 12345678.899914914742 12345678.900013107806 12345678.900008590892 12345678.900008590892 17238941.131148643792 17238941.131148643792 17238941.028497923166 17238941.017281509936 17238941.017281509936
60292.255894431 2023-12-14T06:08:29.278830+00:00 12345678.900146141648 12345678.900146091357 12345678.900004973635 12345678.899994768202 12345678.899994768202 17238940.750575080514 17238940.750575076789 17238940.922223303467 17238940.806679002941 17238940.806679002941
60292.255905897 2023-12-14T06:08:30.269523+00:00 12345678.899878215045 12345678.899878164753 12345678.899987313896 12345678.899957636371 12345678.899957634509 17238940.926268409938 17238940.926268409938 17238940.879744440317 17238940.868554838002 17238940.868554838002
60292.255917541 2023-12-14T06:08:31.275567+00:00 12345678.900110298768 12345678.900110246614 12345678.899992564693 12345678.900011641905 12345678.900011640042 17238941.250057976693 17238941.250057972968 17238941.213464457542 17238941.204681903124 17238941.204681903124
60292.255929124 2023-12-14T06:08:32.276327+00:00 12345678.899849152192 12345678.899849100038 12345678.899962848052 12345678.899930406362 12345678.899930404499 17238941.387634538114 17238941.387634538114 17238941.328546497971 17238941.240661270916 17238941.240661270916
60292.255940536 2023-12-14T06:08:33.262259+00:00 12345678.899990230799 12345678.899990178645 12345678.899992940947 12345678.899989677593 12345678.899989677593 17238941.526670981199 17238941.526670977473 17238941.450114402920 17238941.560968391597 17238941.560968387872
60292.255952182 2023-12-14T06:08:34.268569+00:00 12345678.899990234524 12345678.899990184233 12345678.899992829189 12345678.899993550032 12345678.899993550032 17238941.310805346817 17238941.310805346817 17238941.359537128359 17238941.340691506863 17238941.340691506863
60292.255963841 2023-12-14T06:08:35.275815+00:00 12345678.900006933138 12345678.900006882846 12345678.900016255677 12345678.900030540302 12345678.900030540302 17238941.516159728169 17238941.516159724444 17238941.477024134248 17238941.556615840644 17238941.556615844369
60292.255975490 2023-12-14T06:08:36.282279+00:00 12345678.900000059977 12345678.900000007823 12345678.900002982467 12345678.900011271238 12345678.900011269376 17238941.276450265199 17238941.276450261474 17238941.266547046602 17238941.228280179203 17238941.228280179203
60292.255987010 2023-12-14T06:08:37.277651+00:00 12345678.900075003505 12345678.900074953213 12345678.899991273880 12345678.900005333126 12345678.900005333126 17238941.344513349235 17238941.344513349235 17238941.294939860702 17238941.242376063019 17238941.242376063019
60292.255998544 2023-12-14T06:08:38.274233+00:00 12345678.900031568483 12345678.900031518191 12345678.899995222688 12345678.899966755882 12345678.899966754019 17238941.148517891765 17238941.148517888039 17238941.084975752980 17238941.054652832448 17238941.054652832448
60292.256010046 2023-12-14T06:08:39.267991+00:00 12345678.899989869446 12345678.899989817291 12345678.899990525097 12345678.899995092303 12345678.899995092303 17238940.906803529710 17238940.906803525984 17238940.978758610785 17238940.967384077609 17238940.967384077609
60292.256021713 2023-12-14T06:08:40.276003+00:00 12345678.899913886562 12345678.899913836271 12345678.900023140013 12345678.900051293895 12345678.900051292032 17238941.155527181923 17238941.155527181923 17238941.237801242620 17238941.152293302119 17238941.152293298393
60292.256033303 2023-12-14T06:08:41.277410+00:00 12345678.900068707764 12345678.900068657473 12345678.899954959750 12345678.899925408885 12345678.899925407022 17238941.273601174355 17238941.273601170629 17238941.359333340079 17238941.331645365804 17238941.331645365804
60292.256044759 2023-12-14T06:08:42.267219+00:00 12345678.900061795488 12345678.900061745197 12345678.900010952726 12345678.900011738762 12345678.900011738762 17238941.363189470023 17238941.363189466298 17238941.279559317976 17238941.395276077092 17238941.395276077092
60292.256056377 2023-12-14T06:08:43.270932+00:00 12345678.899946972728 12345678.899946920574 12345678.900020804256 12345678.900024760514 12345678.900024760514 17238941.014467645437 17238941.014467641711 17238941.080179832876 17238941.006240051240 17238941.006240051240
60292.256068075 2023-12-14T06:08:44.281633+00:00 12345678.899916052818 12345678.899916002527 12345678.899986967444 12345678.899987896904 12345678.899987898767 17238941.518953636289 17238941.518953632563 17238941.437719359994 17238941.322916582227 17238941.322916582227
60292.256079596 2023-12-14T06:08:45.277129+00:00 12345678.900123158470 12345678.900123106316 12345678.900002142414 12345678.900014065206 12345678.900014065206 17238941.373501811177 17238941.373501807451 17238941.405179753900 17238941.273215927184 17238941.273215927184
60292.256091093 2023-12-14T06:08:46.270424+00:00 12345678.899858484045 12345678.899858431891 12345678.900002522394 12345678.900010785088 12345678.900010786951 17238941.410209834576 17238941.410209830850 17238941.442183852196 17238941.553100097924 17238941.553100097924
60292.256102757 2023-12-14T06:08:47.278215+00:00 12345678.900001050904 12345678.900001000613 12345678.900008430704 12345678.899977974594 12345678.899977976456 17238941.329933669418 17238941.329933665693 17238941.258759040385 17238941.337803412229 17238941.337803412229
60292.256114310 2023-12-14T06:08:48.276398+00:00 12345678.900144558400 12345678.900144508108 12345678.899994740263 12345678.899974148721 12345678.899974146858 17238941.398628693074 17238941.398628689349 17238941.398755032569 17238941.426129303873 17238941.426129307598
60292.256125896 2023-12-14T06:08:49.277417+00:00 12345678.899957781658 12345678.899957729504 12345678.899983895943 12345678.899981888011 12345678.899981891736 17238941.709827926010 17238941.709827922285 17238941.701392106712 17238941.638220895082 17238941.638220895082
60292.256137468 2023-12-14T06:08:50.277213+00:00 12345678.899940749630 12345678.899940697476 12345678.899996504188 12345678.899993065745 12345678.899993063882 17238941.668104968965 17238941.668104968965 17238941.721877869219 17238941.603926982731 17238941.603926982731
60292.256149043 2023-12-14T06:08:51.277327+00:00 12345678.900044877082 12345678.900044826791 12345678.900004481897 12345678.899980362505 12345678.899980362505 17238941.685403194278 17238941.685403190553 17238941.771909758449 17238941.853400737047 17238941.853400737047
60292.256160662 2023-12-14T06:08:52.281202+00:00 12345678.899922916666 12345678.899922864512 12345678.899994863197 12345678.899981137365 12345678.899981135502 17238941.833555974066 17238941.833555970341 17238941.694402664900 17238941.763084974140 17238941.763084974140
60292.256172174 2023-12-14T06:08:53.275853+00:00 12345678.899979231879 12345678.899979181588 12345678.899993129075 12345678.899996351451 12345678.899996347725 17238941.827883347869 17238941.827883344144 17238941.722760114819 17238941.745329361409 17238941.745329361409
60292.256183594 2023-12-14T06:08:54.262511+00:00 12345678.900094812736 12345678.900094762444 12345678.899997973815 12345678.899998759851 12345678.899998759851 17238941.375322289765 17238941.375322286040 17238941.520814828575 17238941.490496382117 17238941.490496382117
60292.256195238 2023-12-14T06:08:55.268558+00:00 12345678.899933805689 12345678.899933755398 12345678.899990720674 12345678.899965964258 12345678.899965964258 17238941.302167184651 17238941.302167184651 17238941.344862852246 17238941.359528560191 17238941.359528560191
60292.256206782 2023-12-14T06:08:56.265926+00:00 12345678.899945080280 12345678.899945029989 12345678.899985516444 12345678.899977868423 12345678.899977868423 17238941.630773555487 17238941.630773551762 17238941.486233815551 17238941.588591542095 17238941.588591542095
60292.256218422 2023-12-14T06:08:57.271694+00:00 12345678.900124311447 12345678.900124261156 12345678.900008853525 12345678.900011360645 12345678.900011356920 17238941.431839931756 17238941.431839928031 17238941.407417383045 17238941.437627576292 17238941.437627576292
60292.256229997 2023-12-14T06:08:58.271716+00:00 12345678.899979287758 12345678.899979235604 12345678.899996915832 12345678.900004511699 12345678.900004513562 17238941.386827539653 17238941.386827535927 17238941.327984284610 17238941.286185927689 17238941.286185927689
60292.256241459 2023-12-14T06:08:59.262042+00:00 12345678.899951394647 12345678.899951342493 12345678.900009810925 12345678.900003921241 12345678.900003923103 17238941.138807408512 17238941.138807404786 17238941.401184972376 17238941.247197024524 17238941.247197024524
60292.256253202 2023-12-14T06:09:00.276629+00:00 12345678.899994948879 12345678.899994898587 12345678.900013329461 12345678.900002166629 12345678.900002166629 17238941.632408000529 17238941.632407996804 17238941.610861353576 17238941.738346174359 17238941.738346174359
60292.256265254 2023-12-14T06:09:01.317903+00:00 12345678.900027422234 12345678.900027371943 12345678.899996498600 12345678.900002807379 12345678.900002807379 17238941.460635792464 17238941.460635788739 17238941.412072170526 17238941.387426290661 17238941.387426290661
60292.256276254 2023-12-14T06:09:02.268312+00:00 12345678.899971185252 12345678.899971133098 12345678.899998065084 12345678.899985484779 12345678.899985484779 17238941.607878707349 17238941.607878703624 17238941.593668207526 17238941.598000958562 17238941.598000958562
60292.256287768 2023-12-14T06:09:03.263167+00:00 12345678.899979380891 12345678.899979328737 12345678.899987950921 12345678.899993460625 12345678.899993460625 17238941.822572153062 17238941.822572149336 17238941.758774157614 17238941.833050910383 17238941.833050910383
60292.256299337 2023-12-14T06:09:04.262740+00:00 12345678.900081755593 12345678.900081703439 12345678.899989549071 12345678.899977050722 12345678.899977046996 17238941.373981673270 17238941.373981669545 17238941.471070606261 17238941.349645182490 17238941.349645182490
60292.256310896 2023-12-14T06:09:05.261468+00:00 12345678.899961246178 12345678.899961195886 12345678.899995377287 12345678.900003420189 12345678.900003422052 17238941.843472808599 17238941.843472804874 17238941.799070015550 17238941.927309360355 17238941.927309360355
60292.256322489 2023-12-14T06:09:06.263072+00:00 12345678.899888426065 12345678.899888375774 12345678.899992372841 12345678.899975381792 12345678.899975383654 17238941.419865585864 17238941.419865585864 17238941.612447548658 17238941.429715007544 17238941.429715007544
60292.256334064 2023-12-14T06:09:07.263133+00:00 12345678.900140423328 12345678.900140373036 12345678.900015704334 12345678.900029361248 12345678.900029357523 17238942.029620580375 17238942.029620576650 17238941.925697878003 17238942.042722430080 17238942.042722430080
60292.256345639 2023-12-14T06:09:08.263179+00:00 12345678.899906901643 12345678.899906851351 12345678.899974327534 12345678.899949673563 12345678.899949673563 17238941.989980388433 17238941.989980384707 17238941.767105959356 17238941.814978498966 17238941.814978498966
60292.256357220 2023-12-14T06:09:09.263787+00:00 12345678.899960391223 12345678.899960339069 12345678.900001101196 12345678.899976475164 12345678.899976478890 17238941.408527947962 17238941.408527944237 17238941.594035990536 17238941.561669696122 17238941.561669696122
60292.256368776 2023-12-14T06:09:10.262214+00:00 12345678.900017336011 12345678.900017283857 12345678.900014650077 12345678.900011966005 12345678.900011966005 17238941.849642213434 17238941.849642209709 17238941.836543474346 17238941.829646930099 17238941.829646930099
60292.256380623 2023-12-14T06:09:11.285829+00:00 12345678.900024155155 12345678.900024104863 12345678.899999365211 12345678.899985190481 12345678.899985188618 17238941.852178219706 17238941.852178219706 17238941.980014182627 17238942.015714883804 17238942.015714883804
60292.256391988 2023-12-14T06:09:12.267793+00:00 12345678.900009889156 12345678.900009837002 12345678.899989757687 12345678.899974498898 12345678.899974502623 17238941.763164136559 17238941.763164132833 17238941.563698291779 17238941.504795245826 17238941.504795249552
60292.256403646 2023-12-14T06:09:13.274993+00:00 12345678.899985682219 12345678.899985631928 12345678.899996960536 12345678.900007482618 12345678.900007482618 17238941.787020493299 17238941.787020489573 17238941.788023296744 17238941.834123283625 17238941.834123283625
60292.256415239 2023-12-14T06:09:14.276612+00:00 12345678.900033112615 12345678.900033060461 12345678.899988064542 12345678.899990893900 12345678.899990893900 17238941.744571886957 17238941.744571883231 17238941.826303720474 17238941.782218500972 17238941.782218500972
60292.256426711 2023-12-14T06:09:15.267829+00:00 12345678.900007691234 12345678.900007639080 12345678.899992750958 12345678.899998057634 12345678.899998055771 17238941.689307354391 17238941.689307350665 17238941.713489349931 17238941.619272165000 17238941.619272165000
60292.256438363 2023-12-14T06:09:16.274590+00:00 12345678.899835450575 12345678.899835400283 12345678.899973252788 12345678.899974523112 12345678.899974521250 17238942.004366651177 17238942.004366647452 17238942.030554834753 17238941.975763056427 17238941.975763056427
60292.256449804 2023-12-14T06:09:17.263059+00:00 12345678.900039339438 12345678.900039287284 12345678.900004187599 12345678.900027839467 12345678.900027841330 17238942.635498736054 17238942.635498732328 17238942.484436322004 17238942.680662956089 17238942.680662956089
60292.256461517 2023-12-14T06:09:18.275089+00:00 12345678.900067904964 12345678.900067852810 12345678.899984821677 12345678.899986056611 12345678.899986056611 17238942.097320083529 17238942.097320079803 17238942.189237024635 17238942.070751909167 17238942.070751909167
60292.256473158 2023-12-14T06:09:19.280801+00:00 12345678.899920815602 12345678.899920765311 12345678.900011576712 12345678.900017971173 12345678.900017971173 17238942.436812423170 17238942.436812419444 17238942.414606671780 17238942.448711086065 17238942.448711086065
60292.256484626 2023-12-14T06:09:20.271650+00:00 12345678.900019049644 12345678.900018999353 12345678.900013463572 12345678.900032194331 12345678.900032194331 17238942.211676746607 17238942.211676742882 17238942.211059093475 17238942.055855102837 17238942.055855102837
60292.256496182 2023-12-14T06:09:21.270118+00:00 12345678.900049835443 12345678.900049785152 12345678.900009168312 12345678.900029396638 12345678.900029392913 17238942.329566851258 17238942.329566847533 17238942.367414381355 17238942.334510818124 17238942.334510818124
60292.256507830 2023-12-14T06:09:22.276531+00:00 12345678.899954792112 12345678.899954741821 12345678.899992424995 12345678.900004770607 12345678.900004770607 17238942.623123195022 17238942.623123191297 17238942.554182559252 17238942.634962800890 17238942.634962800890
60292.256519408 2023-12-14T06:09:23.276845+00:00 12345678.900074927136 12345678.900074876845 12345678.900008274242 12345678.900019682944 12345678.900019682944 17238942.334820102900 17238942.334820099175 17238942.315526068211 17238942.196955438703 17238942.196955438703
60292.256530964 2023-12-14T06:09:24.275324+00:00 12345678.899940904230 12345678.899940853938 12345678.899995548651 12345678.899984745309 12345678.899984743446 17238942.618482686579 17238942.618482682854 17238942.635410897434 17238942.624386783689 17238942.624386787415
60292.256542485 2023-12-14T06:09:25.270709+00:00 12345678.899998659268 12345678.899998608977 12345678.899986794218 12345678.899970054626 12345678.899970054626 17238942.554097626358 17238942.554097622633 17238942.594849720597 17238942.539157889783 17238942.539157889783
60292.256554041 2023-12-14T06:09:26.269126+00:00 12345678.900103043765 12345678.900102993473 12345678.900004941970 12345678.900001490489 12345678.900001490489 17238942.400275755674 17238942.400275751948 17238942.412983220071 17238942.462770774961 17238942.462770774961
60292.256565598 2023-12-14T06:09:27.267662+00:00 12345678.899880722165 12345678.899880670011 12345678.899996606633 12345678.900003105402 12345678.900003105402 17238942.780736763030 17238942.780736759305 17238942.676158994436 17238942.636826109141 17238942.636826105416
60292.256577198 2023-12-14T06:09:28.269909+00:00 12345678.900115322322 12345678.900115270168 12345678.899994436651 12345678.900008166209 12345678.900008164346 17238942.801296327263 17238942.801296323538 17238942.778043329716 17238942.683982789516 17238942.683982789516
60292.256588773 2023-12-14T06:09:29.270000+00:00 12345678.899962972850 12345678.899962922558 12345678.899991516024 12345678.899992795661 12345678.899992797524 17238942.252489060163 17238942.252489056438 17238942.400880698115 17238942.472784757614 17238942.472784757614
60292.256600264 2023-12-14T06:09:30.262775+00:00 12345678.899983199313 12345678.899983147159 12345678.900005497038 12345678.900010395795 12345678.900010393932 17238942.237995486706 17238942.237995482981 17238942.229391165078 17238942.251963760704 17238942.251963760704
60292.256611899 2023-12-14T06:09:31.268133+00:00 12345678.899940490723 12345678.899940438569 12345678.900004236028 12345678.900017574430 12345678.900017574430 17238942.608747869730 17238942.608747869730 17238942.560807116330 17238942.523664321750 17238942.523664321750
60292.256623562 2023-12-14T06:09:32.275807+00:00 12345678.899998432025 12345678.899998381734 12345678.900003744289 12345678.900002272800 12345678.900002270937 17238942.885097417980 17238942.885097414255 17238942.869110751897 17238942.868044529110 17238942.868044529110
60292.256635156 2023-12-14T06:09:33.277433+00:00 12345678.899969207123 12345678.899969154969 12345678.899994103238 12345678.900011165068 12345678.900011166930 17238942.643369160593 17238942.643369156867 17238942.714406117797 17238942.615426864475 17238942.615426864475
60292.256646710 2023-12-14T06:09:34.275710+00:00 12345678.900114089251 12345678.900114037097 12345678.899990960956 12345678.899990541860 12345678.899990539998 17238942.962868452072 17238942.962868448347 17238942.925985310227 17238942.955830939114 17238942.955830939114
60292.256658131 2023-12-14T06:09:35.262488+00:00 12345678.900010228157 12345678.900010177866 12345678.900008019060 12345678.900005551055 12345678.900005549192 17238942.777097631246 17238942.777097627521 17238942.883584748954 17238942.896988034248 17238942.896988034248
60292.256669869 2023-12-14T06:09:36.276633+00:00 12345678.899992439896 12345678.899992387742 12345678.899987807497 12345678.899983463809 12345678.899983463809 17238943.068878684193 17238943.068878680468 17238943.029406659305 17238943.066333610564 17238943.066333610564
60292.256681354 2023-12-14T06:09:37.268945+00:00 12345678.899970162660 12345678.899970110506 12345678.899988695979 12345678.899960976094 12345678.899960976094 17238943.281804628670 17238943.281804624945 17238943.227425877005 17238943.311093904078 17238943.311093900353
60292.256692915 2023-12-14T06:09:38.267848+00:00 12345678.899999186397 12345678.899999134243 12345678.900008568540 12345678.900023315102 12345678.900023315102 17238943.037725839764 17238943.037725836039 17238942.997941389680 17238942.927648499608 17238942.927648499608
60292.256704498 2023-12-14T06:09:39.268594+00:00 12345678.899857083336 12345678.899857033044 12345678.899981901050 12345678.899986771867 12345678.899986771867 17238942.844907294959 17238942.844907291234 17238942.868069384247 17238942.803949743509 17238942.803949743509
60292.256716126 2023-12-14T06:09:40.273248+00:00 12345678.900166947395 12345678.900166897103 12345678.900019964203 12345678.900045927614 12345678.900045927614 17238942.688291884959 17238942.688291881233 17238942.742261588573 17238942.708581261337 17238942.708581261337
60292.256727679 2023-12-14T06:09:41.271479+00:00 12345678.899834152311 12345678.899834102020 12345678.899978138506 12345678.899970112368 12345678.899970112368 17238942.783974006772 17238942.783974003047 17238942.845564197749 17238942.838230453432 17238942.838230453432
60292.256739310 2023-12-14T06:09:42.276392+00:00 12345678.900157267228 12345678.900157216936 12345678.899986131117 12345678.899975284934 12345678.899975283071 17238942.930066812783 17238942.930066809058 17238942.794236976653 17238942.732912044972 17238942.732912044972
60292.256750783 2023-12-14T06:09:43.267648+00:00 12345678.899943636730 12345678.899943586439 12345678.900022180751 12345678.900033235550 12345678.900033233687 17238942.689299620688 17238942.689299616963 17238942.814015880227 17238942.804634120315 17238942.804634120315
60292.256762455 2023-12-14T06:09:44.276131+00:00 12345678.900033188984 12345678.900033136830 12345678.899990102276 12345678.900028886274 12345678.900028884411 17238942.690441392362 17238942.690441388637 17238942.685648530722 17238942.571295008063 17238942.571295008063
60292.256774041 2023-12-14T06:09:45.277138+00:00 12345678.899873891845 12345678.899873839691 12345678.899997608736 12345678.900028046221 12345678.900028046221 17238943.092654947191 17238943.092654943466 17238943.048556253314 17238943.056182052940 17238943.056182052940
60292.256785519 2023-12-14T06:09:46.268900+00:00 12345678.900123195723 12345678.900123143569 12345678.900007458404 12345678.899985428900 12345678.899985428900 17238943.534885279834 17238943.534885276109 17238943.338402718306 17238943.446194354445 17238943.446194354445
60292.256797100 2023-12-14T06:09:47.269493+00:00 12345678.899912597612 12345678.899912545457 12345678.899981159717 12345678.899952467531 12345678.899952467531 17238943.076456885785 17238943.076456882060 17238943.313102945685 17238943.307833846658 17238943.307833846658
60292.256808599 2023-12-14T06:09:48.262905+00:00 12345678.899950351566 12345678.899950299412 12345678.899986403063 12345678.899956731126 12345678.899956731126 17238943.075925618410 17238943.075925614685 17238943.038334511220 17238942.927312809974 17238942.927312809974
60292.256820321 2023-12-14T06:09:49.275727+00:00 12345678.900088040158 12345678.900087989867 12345678.900008477271 12345678.900015585124 12345678.900015585124 17238943.287298329175 17238943.287298325449 17238943.241329692304 17238943.337178438902 17238943.337178438902
60292.256831950 2023-12-14T06:09:50.280467+00:00 12345678.899977298453 12345678.899977246299 12345678.899982552975 12345678.899980584159 12345678.899980584159 17238943.245930086821 17238943.245930083096 17238943.288164407015 17238943.268177900463 17238943.268177900463
60292.256843442 2023-12-14T06:09:51.273345+00:00 12345678.899901049212 12345678.899900998920 12345678.900015829131 12345678.900010082871 12345678.900010082871 17238943.208860706538 17238943.208860706538 17238943.131474196911 17238943.042126700282 17238943.042126700282
60292.256855082 2023-12-14T06:09:52.279086+00:00 12345678.900046451017 12345678.900046398863 12345678.899996997789 12345678.899990022182 12345678.899990022182 17238943.201433468610 17238943.201433464885 17238943.146167337894 17238943.145187888294 17238943.145187888294
60292.256866627 2023-12-14T06:09:53.276566+00:00 12345678.900079939514 12345678.900079889223 12345678.899988746271 12345678.899993831292 12345678.899993833154 17238943.160892330110 17238943.160892330110 17238943.187673199922 17238943.182142902166 17238943.182142902166
60292.256878268 2023-12-14T06:09:54.282324+00:00 12345678.900074012578 12345678.900073962286 12345678.900013664737 12345678.900021396577 12345678.900021398440 17238942.920426510274 17238942.920426506549 17238942.985245347023 17238942.930378369987 17238942.930378369987
60292.256889683 2023-12-14T06:09:55.268606+00:00 12345678.899946220219 12345678.899946168065 12345678.899995546788 12345678.899976894259 12345678.899976894259 17238943.111349616200 17238943.111349612474 17238943.080641157925 17238943.152659632266 17238943.152659632266
60292.256901258 2023-12-14T06:09:56.268716+00:00 12345678.899929976091 12345678.899929923937 12345678.899997156113 12345678.899999029934 12345678.899999029934 17238942.987454019487 17238942.987454015762 17238943.073132127523 17238943.000800251961 17238943.000800251961
60292.256912836 2023-12-14T06:09:57.269052+00:00 12345678.899968754500 12345678.899968704209 12345678.899984125048 12345678.899987593293 12345678.899987593293 17238943.293245311826 17238943.293245308101 17238943.146542038769 17238943.155924625695 17238943.155924625695
60292.256924517 2023-12-14T06:09:58.278208+00:00 12345678.899956842884 12345678.899956792593 12345678.899982443079 12345678.899986917153 12345678.899986917153 17238943.150068912655 17238943.150068908930 17238943.194641288370 17238943.221602760255 17238943.221602760255
60292.256936062 2023-12-14T06:09:59.275731+00:00 12345678.900152068585 12345678.900152018294 12345678.900006238371 12345678.900028279051 12345678.900028279051 17238942.873460482806 17238942.873460479081 17238942.911959089339 17238942.826619047672 17238942.826619047672
60292.256947534 2023-12-14T06:10:00.266954+00:00 12345678.899829896167 12345678.899829845876 12345678.899986833334 12345678.899967860430 12345678.899967858568 17238942.644650429487 17238942.644650425762 17238942.725333727896 17238942.734450984746 17238942.734450981021
60292.256959051 2023-12-14T06:10:01.262040+00:00 12345678.900021458045 12345678.900021405891 12345678.900005739182 12345678.900010760874 12345678.900010760874 17238942.779915031046 17238942.779915027320 17238942.738960456103 17238942.835351608694 17238942.835351608694
60292.256971003 2023-12-14T06:10:02.294723+00:00 12345678.900006942451 12345678.900006892160 12345678.900017719716 12345678.900022223592 12345678.900022221729 17238942.943199578673 17238942.943199574947 17238942.780947700143 17238942.850252009928 17238942.850252009928
60292.256982322 2023-12-14T06:10:03.272657+00:00 12345678.900053985417 12345678.900053933263 12345678.900007184595 12345678.900027858093 12345678.900027858093 17238942.790172562003 17238942.790172562003 17238942.871803667396 17238942.838695202023 17238942.838695202023
60292.256993903 2023-12-14T06:10:04.273241+00:00 12345678.900104140863 12345678.900104090571 12345678.899997437373 12345678.900013366714 12345678.900013364851 17238942.816638465971 17238942.816638462245 17238942.842438310385 17238942.831493005157 17238942.831493005157
60292.257005439 2023-12-14T06:10:05.269914+00:00 12345678.899833597243 12345678.899833545089 12345678.899988314137 12345678.899997210130 12345678.899997211993 17238942.760559048504 17238942.760559044778 17238942.731893345714 17238942.704349029809 17238942.704349029809
60292.257016974 2023-12-14T06:10:06.266498+00:00 12345678.900163456798 12345678.900163404644 12345678.900006867945 12345678.899999178946 12345678.899999180809 17238942.710468955338 17238942.710468951613 17238942.823183834553 17238942.806898683310 17238942.806898683310
60292.257028643 2023-12-14T06:10:07.274783+00:00 12345678.899925459176 12345678.899925408885 12345678.899990629405 12345678.899942036718 12345678.899942036718 17238943.203362021595 17238943.203362017870 17238943.051487412304 17238943.190863925964 17238943.190863925964
60292.257040094 2023-12-14T06:10:08.264129+00:00 12345678.900043318048 12345678.900043267757 12345678.899987766519 12345678.899973176420 12345678.899973178282 17238942.889238756150 17238942.889238752425 17238943.005141619593 17238943.056674230844 17238943.056674230844
60292.257051645 2023-12-14T06:10:09.262158+00:00 12345678.899883076549 12345678.899883024395 12345678.899989748374 12345678.899986023083 12345678.899986024946 17238943.185210190713 17238943.185210186988 17238943.201190549880 17238943.334371551871 17238943.334371551871
60292.257063242 2023-12-14T06:10:10.264095+00:00 12345678.899979913607 12345678.899979863316 12345678.899996047840 12345678.900013271719 12345678.900013271719 17238943.283884722739 17238943.283884719014 17238943.185053516179 17238943.169181663543 17238943.169181663543
60292.257074806 2023-12-14T06:10:11.263227+00:00 12345678.900130575523 12345678.900130523369 12345678.900008067489 12345678.900013754144 12345678.900013756007 17238943.170884855092 17238943.170884851366 17238943.241013593972 17238943.257129028440 17238943.257129028440
60292.257086385 2023-12-14T06:10:12.263630+00:00 12345678.899958632886 12345678.899958582595 12345678.899989554659 12345678.899981206283 12345678.899981206283 17238943.291495837271 17238943.291495833546 17238943.256324358284 17238943.328152753413 17238943.328152753413
60292.257098006 2023-12-14T06:10:13.267705+00:00 12345678.899954790249 12345678.899954739958 12345678.899996843189 12345678.900004612282 12345678.900004612282 17238943.303929407150 17238943.303929403424 17238943.207107894123 17238943.178916767240 17238943.178916767240
60292.257109691 2023-12-14T06:10:14.277361+00:00 12345678.900076370686 12345678.900076318532 12345678.900005582720 12345678.900014681742 12345678.900014681742 17238943.144212555140 17238943.144212551415 17238943.282478909940 17238943.286638047546 17238943.286638047546
60292.257121159 2023-12-14T06:10:15.268159+00:00 12345678.899986820295 12345678.899986768141 12345678.900002915412 12345678.900014655665 12345678.900014655665 17238943.384257618338 17238943.384257614613 17238943.262353215367 17238943.256984215230 17238943.256984215230
60292.257132772 2023-12-14T06:10:16.271515+00:00 12345678.899957448244 12345678.899957396090 12345678.900012569502 12345678.899995006621 12345678.899995004758 17238943.169807776809 17238943.169807773083 17238943.251914139837 17238943.257729887962 17238943.257729887962
60292.257144375 2023-12-14T06:10:17.273963+00:00 12345678.899949252605 12345678.899949202314 12345678.899997102097 12345678.900004364550 12345678.900004364550 17238942.975893843919 17238942.975893840194 17238943.055739268661 17238942.967939410359 17238942.967939410359
60292.257155878 2023-12-14T06:10:18.267903+00:00 12345678.900076558813 12345678.900076508522 12345678.900001479313 12345678.900018379092 12345678.900018377230 17238943.433859415352 17238943.433859415352 17238943.361147079617 17238943.456987753510 17238943.456987753510
60292.257167424 2023-12-14T06:10:19.265437+00:00 12345678.899861784652 12345678.899861732498 12345678.899979805574 12345678.899983651936 12345678.899983648211 17238943.315075434744 17238943.315075431019 17238943.384377330542 17238943.288474876434 17238943.288474876434
60292.257179000 2023-12-14T06:10:20.265633+00:00 12345678.900140598416 12345678.900140548125 12345678.900006834418 12345678.900013910607 12345678.900013910607 17238943.481640569866 17238943.481640566140 17238943.449962027371 17238943.457895681262 17238943.457895677537
60292.257190621 2023-12-14T06:10:21.269634+00:00 12345678.899970026687 12345678.899969974533 12345678.899975275621 12345678.899969376624 12345678.899969376624 17238943.693391039968 17238943.693391036242 17238943.510191231966 17238943.598623294383 17238943.598623298109
60292.257202272 2023-12-14T06:10:22.276300+00:00 12345678.899892710149 12345678.899892657995 12345678.899996053427 12345678.900029251352 12345678.900029251352 17238943.373619597405 17238943.373619593680 17238943.592276226729 17238943.570239305496 17238943.570239305496
60292.257213825 2023-12-14T06:10:23.274505+00:00 12345678.899992391467 12345678.899992341176 12345678.899977240711 12345678.899966858327 12345678.899966860190 17238943.655148632824 17238943.655148629099 17238943.548828341067 17238943.414463765919 17238943.414463765919
60292.257225330 2023-12-14T06:10:24.268522+00:00 12345678.899967240170 12345678.899967189878 12345678.899997495115 12345678.899991497397 12345678.899991493672 17238943.801693253219 17238943.801693249494 17238943.763742264360 17238943.790939152241 17238943.790939152241
60292.257237038 2023-12-14T06:10:25.280058+00:00 12345678.900094354525 12345678.900094302371 12345678.900003286079 12345678.900018019602 12345678.900018021464 17238943.546685278416 17238943.546685274690 17238943.702683903277 17238943.739484917372 17238943.739484917372
60292.257248553 2023-12-14T06:10:26.275032+00:00 12345678.900063771755 12345678.900063721463 12345678.899998761714 12345678.900035424158 12345678.900035424158 17238943.548233918846 17238943.548233915120 17238943.402849741280 17238943.451440528035 17238943.451440528035
60292.257259985 2023-12-14T06:10:27.262700+00:00 12345678.899880154058 12345678.899880103767 12345678.899997116998 12345678.900026518852 12345678.900026516989 17238943.342145446688 17238943.342145442963 17238943.417012926191 17238943.373657554388 17238943.373657554388
60292.257271622 2023-12-14T06:10:28.268147+00:00 12345678.900050833821 12345678.900050781667 12345678.900005619973 12345678.900011645630 12345678.900011647493 17238943.362490832806 17238943.362490829080 17238943.413849797100 17238943.362364280969 17238943.362364280969
60292.257283323 2023-12-14T06:10:29.279070+00:00 12345678.899969819933 12345678.899969767779 12345678.900004390627 12345678.900018915534 12345678.900018917397 17238943.588662423193 17238943.588662419468 17238943.499258168042 17238943.610066507012 17238943.610066503286
60292.257294751 2023-12-14T06:10:30.266461+00:00 12345678.899924775586 12345678.899924725294 12345678.899978112429 12345678.899973541498 12345678.899973539636 17238943.116476070136 17238943.116476066411 17238943.294926032424 17238943.180361930281 17238943.180361930281
60292.257306428 2023-12-14T06:10:31.275394+00:00 12345678.900053298101 12345678.900053245947 12345678.900000942871 12345678.900006642565 12345678.900006642565 17238943.796820405871 17238943.796820402145 17238943.664424974471 17238943.725084763020 17238943.725084763020
60292.257317848 2023-12-14T06:10:32.262074+00:00 12345678.899990122765 12345678.899990072474 12345678.899987058714 12345678.899977108464 12345678.899977106601 17238943.758481692523 17238943.758481688797 17238943.700254503638 17238943.733173239976 17238943.733173239976
60292.257329492 2023-12-14T06:10:33.268125+00:00 12345678.899977207184 12345678.899977155030 12345678.899989211932 12345678.899980947375 12345678.899980947375 17238943.515748083591 17238943.515748083591 17238943.543035101146 17238943.462257415056 17238943.462257415056
60292.257341087 2023-12-14T06:10:34.269892+00:00 12345678.900055197999 12345678.900055145845 12345678.900033712387 12345678.900035178289 12345678.900035178289 17238943.575810752809 17238943.575810749084 17238943.614441335201 17238943.599363360554 17238943.599363360554
60292.257352645 2023-12-14T06:10:35.268533+00:00 12345678.899911075830 12345678.899911025539 12345678.899969559163 12345678.899927331135 12345678.899927331135 17238943.717534068972 17238943.717534065247 17238943.753748457879 17238943.730035774410 17238943.730035774410
60292.257364228 2023-12-14T06:10:36.269301+00:00 12345678.900130027905 12345678.900129977614 12345678.900013608858 12345678.900010257959 12345678.900010257959 17238944.028425935656 17238944.028425931931 17238943.953261710703 17238944.053818143904 17238944.053818143904
60292.257375726 2023-12-14T06:10:37.262702+00:00 12345678.899914680049 12345678.899914627895 12345678.900000540540 12345678.900007786229 12345678.900007784367 17238943.650456015021 17238943.650456015021 17238943.605247061700 17238943.507648419589 17238943.507648423314
60292.257387429 2023-12-14T06:10:38.273813+00:00 12345678.900105325505 12345678.900105275214 12345678.899997552857 12345678.900006363168 12345678.900006363168 17238943.695003688335 17238943.695003684610 17238943.775981437415 17238943.657071616501 17238943.657071616501
60292.257399022 2023-12-14T06:10:39.275458+00:00 12345678.899919200689 12345678.899919148535 12345678.899999571964 12345678.899999303743 12345678.899999301881 17238944.459184527397 17238944.459184527397 17238944.314921006560 17238944.575608544052 17238944.575608540326
60292.257410553 2023-12-14T06:10:40.271822+00:00 12345678.900107940659 12345678.900107888505 12345678.900016114116 12345678.900034798309 12345678.900034798309 17238944.110763106495 17238944.110763102770 17238944.115192547441 17238944.156528573483 17238944.156528573483
60292.257422184 2023-12-14T06:10:41.276687+00:00 12345678.899828188121 12345678.899828137830 12345678.899968130514 12345678.899937903509 12345678.899937903509 17238944.153142802417 17238944.153142798692 17238944.260239344090 17238944.206881422549 17238944.206881422549
60292.257433637 2023-12-14T06:10:42.266258+00:00 12345678.900012658909 12345678.900012606755 12345678.899992465973 12345678.899998476729 12345678.899998476729 17238944.248867530376 17238944.248867530376 17238944.276522170752 17238944.281993892044 17238944.281993892044
60292.257445246 2023-12-14T06:10:43.269212+00:00 12345678.900055736303 12345678.900055686012 12345678.899989264086 12345678.899989582598 12345678.899989582598 17238943.873147714883 17238943.873147711158 17238943.860684853047 17238943.822327692062 17238943.822327692062
60292.257456812 2023-12-14T06:10:44.268569+00:00 12345678.899995701388 12345678.899995649233 12345678.900004440919 12345678.900007121265 12345678.900007121265 17238943.547480374575 17238943.547480370849 17238943.606657549739 17238943.506984598935 17238943.506984598935
60292.257468380 2023-12-14T06:10:45.268062+00:00 12345678.899895973504 12345678.899895923212 12345678.899982599542 12345678.899979421869 12345678.899979423732 17238943.561387166381 17238943.561387162656 17238943.661164119840 17238943.624278690666 17238943.624278694391
60292.257480063 2023-12-14T06:10:46.277408+00:00 12345678.900106726214 12345678.900106675923 12345678.900018604472 12345678.900045376271 12345678.900045376271 17238944.152095198631 17238944.152095194906 17238943.873413544148 17238943.931925088167 17238943.931925088167
60292.257491631 2023-12-14T06:10:47.276908+00:00 12345678.899925425649 12345678.899925373495 12345678.899993507192 12345678.899995530024 12345678.899995528162 17238943.724556453526 17238943.724556449801 17238943.827882740647 17238943.831270188093 17238943.831270188093
60292.257503100 2023-12-14T06:10:48.267809+00:00 12345678.900133967400 12345678.900133915246 12345678.900010401383 12345678.900005066767 12345678.900005066767 17238943.946201495826 17238943.946201492101 17238943.858832594007 17238943.843186125159 17238943.843186125159
60292.257514685 2023-12-14T06:10:49.268795+00:00 12345678.899942047894 12345678.899941995740 12345678.899989660829 12345678.899989267811 12345678.899989271536 17238943.373963300139 17238943.373963296413 17238943.648244351149 17238943.389077823609 17238943.389077823609
60292.257526196 2023-12-14T06:10:50.263285+00:00 12345678.899950463325 12345678.899950411171 12345678.900000484660 12345678.899996388704 12345678.899996388704 17238944.334433626384 17238944.334433622658 17238944.101382613182 17238944.240235738456 17238944.240235738456
60292.257537923 2023-12-14T06:10:51.276508+00:00 12345678.899910589680 12345678.899910537526 12345678.899994427338 12345678.899992240593 12345678.899992238730 17238943.773066528141 17238943.773066524416 17238943.924499675632 17238943.881833977997 17238943.881833981723
60292.257549493 2023-12-14T06:10:52.276182+00:00 12345678.900168742985 12345678.900168692693 12345678.900001572445 12345678.899988798425 12345678.899988798425 17238943.974533203989 17238943.974533200264 17238943.820484753698 17238943.741312623024 17238943.741312626749
60292.257561088 2023-12-14T06:10:53.277960+00:00 12345678.899953383952 12345678.899953331798 12345678.899994734675 12345678.900003636256 12345678.900003638119 17238943.739041104913 17238943.739041101187 17238943.898299049586 17238943.899319440126 17238943.899319440126
60292.257572548 2023-12-14T06:10:54.268193+00:00 12345678.899978337809 12345678.899978285655 12345678.900001822039 12345678.900028107688 12345678.900028107688 17238943.803004164249 17238943.803004160523 17238943.776774622500 17238943.712711036205 17238943.712711036205
60292.257584261 2023-12-14T06:10:55.280176+00:00 12345678.900028405711 12345678.900028353557 12345678.900004560128 12345678.900012493134 12345678.900012493134 17238944.410045102239 17238944.410045098513 17238944.198743104935 17238944.374395087361 17238944.374395083636
60292.257595824 2023-12-14T06:10:56.279205+00:00 12345678.899973690510 12345678.899973640218 12345678.899971568957 12345678.899962933734 12345678.899962933734 17238944.264831382781 17238944.264831379056 17238944.389921914786 17238944.372922200710 17238944.372922200710
60292.257607277 2023-12-14T06:10:57.268706+00:00 12345678.900044269860 12345678.900044219568 12345678.900004405528 12345678.900006797165 12345678.900006797165 17238944.600204493850 17238944.600204490125 17238944.531692396849 17238944.469953004271 17238944.469953004271
60292.257618783 2023-12-14T06:10:58.262873+00:00 12345678.899992205203 12345678.899992153049 12345678.899992236868 12345678.899967256933 12345678.899967255071 17238944.032668206841 17238944.032668203115 17238944.259321760386 17238944.039040312171 17238944.039040312171
60292.257630541 2023-12-14T06:10:59.278733+00:00 12345678.899945380166 12345678.899945329875 12345678.900005489588 12345678.900004129857 12345678.900004126132 17238944.524350509048 17238944.524350505322 17238944.391492653638 17238944.414510786533 17238944.414510786533
60292.257642079 2023-12-14T06:11:00.275599+00:00 12345678.900062374771 12345678.900062322617 12345678.900003347546 12345678.899984626099 12345678.899984627962 17238944.195886280388 17238944.195886276662 17238944.243923101574 17238944.187457975000 17238944.187457975000
60292.257653583 2023-12-14T06:11:01.269541+00:00 12345678.899962412193 12345678.899962361902 12345678.900008093566 12345678.900001468137 12345678.900001470000 17238944.416347317398 17238944.416347313672 17238944.284759294242 17238944.225177440792 17238944.225177444518
60292.257665110 2023-12-14T06:11:02.265500+00:00 12345678.899958852679 12345678.899958800524 12345678.899995170534 12345678.900002572685 12345678.900002570823 17238943.994213096797 17238943.994213093072 17238944.192653063685 17238944.076740529388 17238944.076740529388
60292.257676994 2023-12-14T06:11:03.292269+00:00 12345678.899915501475 12345678.899915451184 12345678.899989170954 12345678.900009250268 12345678.900009246543 17238944.537211492658 17238944.537211488932 17238944.439520597458 17238944.609565958381 17238944.609565958381
60292.257688223 2023-12-14T06:11:04.262485+00:00 12345678.900172721595 12345678.900172671303 12345678.900020275265 12345678.900030562654 12345678.900030562654 17238944.209160245955 17238944.209160245955 17238944.223503325135 17238944.191269382834 17238944.191269382834
60292.257699782 2023-12-14T06:11:05.261176+00:00 12345678.899858940393 12345678.899858890101 12345678.899980409071 12345678.899972135201 12345678.899972135201 17238944.383916679770 17238944.383916676044 17238944.215379841626 17238944.440194699913 17238944.440194699913
60292.257711380 2023-12-14T06:11:06.263227+00:00 12345678.900032276288 12345678.900032224134 12345678.899979572743 12345678.899996584281 12345678.899996584281 17238943.897928342223 17238943.897928338498 17238943.937675453722 17238943.974098991603 17238943.974098991603
60292.257722936 2023-12-14T06:11:07.261635+00:00 12345678.900050872937 12345678.900050820783 12345678.900009758770 12345678.900014275685 12345678.900014273822 17238943.946858827025 17238943.946858823299 17238943.979753203690 17238944.080321155488 17238944.080321155488
60292.257734546 2023-12-14T06:11:08.264732+00:00 12345678.900053830817 12345678.900053780526 12345678.899991003796 12345678.899977179244 12345678.899977181107 17238943.634510010481 17238943.634510006756 17238943.744398601353 17238943.617771763355 17238943.617771763355
60292.257746093 2023-12-14T06:11:09.262474+00:00 12345678.899981582537 12345678.899981532246 12345678.900012932718 12345678.900009458885 12345678.900009458885 17238944.117343492806 17238944.117343489081 17238944.107658300549 17238944.110991802067 17238944.110991802067
60292.257757721 2023-12-14T06:11:10.267080+00:00 12345678.899872262031 12345678.899872211739 12345678.900008222088 12345678.899997005239 12345678.899997005239 17238944.629312925041 17238944.629312925041 17238944.382118694484 17238944.484750684351 17238944.484750684351
60292.257769233 2023-12-14T06:11:11.261714+00:00 12345678.900146000087 12345678.900145949796 12345678.899989701807 12345678.899987451732 12345678.899987451732 17238944.258982926607 17238944.258982922882 17238944.484137706459 17238944.408984936774 17238944.408984936774
60292.257780986 2023-12-14T06:11:12.277227+00:00 12345678.899868996814 12345678.899868944660 12345678.899992352352 12345678.900006419048 12345678.900006419048 17238944.451268527657 17238944.451268523932 17238944.369626924396 17238944.310305487365 17238944.310305487365
60292.257792467 2023-12-14T06:11:13.269155+00:00 12345678.900064559653 12345678.900064507499 12345678.899990534410 12345678.899985292926 12345678.899985291064 17238944.013570539653 17238944.013570535928 17238944.049049478024 17238943.958651773632 17238943.958651773632
60292.257804109 2023-12-14T06:11:14.274982+00:00 12345678.900022374466 12345678.900022322312 12345678.899989120662 12345678.899977618828 12345678.899977616966 17238944.152584966272 17238944.152584962547 17238944.146430548280 17238944.101790975779 17238944.101790975779
60292.257815618 2023-12-14T06:11:15.269420+00:00 12345678.899937033653 12345678.899936981499 12345678.899991203099 12345678.899963641539 12345678.899963643402 17238944.486672747880 17238944.486672744155 17238944.455321665853 17238944.568394396454 17238944.568394396454
60292.257827188 2023-12-14T06:11:16.269081+00:00 12345678.899991448969 12345678.899991396815 12345678.900004919618 12345678.899985307828 12345678.899985311553 17238944.276235066354 17238944.276235062629 17238944.250804405659 17238944.354235861450 17238944.354235861450
60292.257838863 2023-12-14T06:11:17.277791+00:00 12345678.900021348149 12345678.900021297857 12345678.900001164526 12345678.899974979460 12345678.899974975735 17238944.077465862036 17238944.077465858310 17238944.110012859106 17238944.239550631493 17238944.239550631493
60292.257850331 2023-12-14T06:11:18.268587+00:00 12345678.900073405355 12345678.900073355064 12345678.900011437014 12345678.900013046339 12345678.900013044477 17238943.967211995274 17238943.967211995274 17238944.033667854965 17238943.945824656636 17238943.945824656636
60292.257861977 2023-12-14T06:11:19.274799+00:00 12345678.899984886870 12345678.899984836578 12345678.899992605671 12345678.899979453534 12345678.899979451671 17238944.385426171124 17238944.385426167399 17238944.362321943045 17238944.376467645168 17238944.376467641443
60292.257873532 2023-12-14T06:11:20.273172+00:00 12345678.899911914021 12345678.899911863729 12345678.900006007403 12345678.900007853284 12345678.900007853284 17238944.396970111877 17238944.396970108151 17238944.332201082259 17238944.407043889165 17238944.407043889165
60292.257885008 2023-12-14T06:11:21.264692+00:00 12345678.900101110339 12345678.900101060048 12345678.900010421872 12345678.900010945275 12345678.900010945275 17238944.281048603356 17238944.281048599631 17238944.293417103589 17238944.315067790449 17238944.315067790449
60292.257896742 2023-12-14T06:11:22.278519+00:00 12345678.899994103238 12345678.899994052947 12345678.900003930554 12345678.900007871911 12345678.900007873774 17238944.442404940724 17238944.442404936999 17238944.507290199399 17238944.499435260892 17238944.499435260892
60292.257908216 2023-12-14T06:11:23.269846+00:00 12345678.900017989799 12345678.900017939508 12345678.900005314499 12345678.899998173118 12345678.899998174980 17238944.269619636238 17238944.269619632512 17238944.420434556901 17238944.388215489686 17238944.388215489686
60292.257919858 2023-12-14T06:11:24.275712+00:00 12345678.899857057258 12345678.899857006967 12345678.899994200096 12345678.899973895401 12345678.899973897263 17238944.541039049625 17238944.541039045900 17238944.338255241513 17238944.350533664227 17238944.350533664227
60292.257931358 2023-12-14T06:11:25.269346+00:00 12345678.900102397427 12345678.900102347136 12345678.899993356317 12345678.899994606152 12345678.899994608015 17238944.446765378118 17238944.446765374392 17238944.399397671223 17238944.446587879211 17238944.446587879211
60292.257943016 2023-12-14T06:11:26.276644+00:00 12345678.899918895215 12345678.899918843061 12345678.899995543063 12345678.899971032515 12345678.899971032515 17238944.203015435487 17238944.203015431762 17238944.400725215673 17238944.274786859751 17238944.274786859751
60292.257954491 2023-12-14T06:11:27.268070+00:00 12345678.900013379753 12345678.900013329461 12345678.899988798425 12345678.899996170774 12345678.899996172637 17238944.884552028030 17238944.884552024305 17238944.817785676569 17238944.882779426873 17238944.882779426873
60292.257966153 2023-12-14T06:11:28.275616+00:00 12345678.899918517098 12345678.899918466806 12345678.899976652116 12345678.899984614924 12345678.899984613061 17238945.001065216959 17238945.001065213233 17238944.936936233193 17238944.986989405006 17238944.986989405006
60292.257977597 2023-12-14T06:11:29.264365+00:00 12345678.900031827390 12345678.900031775236 12345678.900004696101 12345678.900017248467 12345678.900017248467 17238944.934812773019 17238944.934812773019 17238944.875399623066 17238944.890743065625 17238944.890743065625
60292.257989150 2023-12-14T06:11:30.262540+00:00 12345678.900097880512 12345678.900097830221 12345678.900010792539 12345678.900026865304 12345678.900026867166 17238944.667766056955 17238944.667766053230 17238944.803165048361 17238944.784938838333 17238944.784938838333
60292.258000844 2023-12-14T06:11:31.272956+00:00 12345678.900023326278 12345678.900023275986 12345678.900005755946 12345678.899977898225 12345678.899977900088 17238945.063685584813 17238945.063685584813 17238944.956248186529 17238945.045616533607 17238945.045616533607
60292.258012451 2023-12-14T06:11:32.275732+00:00 12345678.899849450216 12345678.899849399924 12345678.899969069287 12345678.899932896718 12345678.899932898581 17238944.704482141882 17238944.704482138157 17238944.779626857489 17238944.775892540812 17238944.775892540812
60292.258024030 2023-12-14T06:11:33.276181+00:00 12345678.900119176134 12345678.900119125843 12345678.900008857250 12345678.900022508577 12345678.900022508577 17238945.020434122533 17238945.020434118807 17238944.879133053124 17238944.917447019368 17238944.917447019368
60292.258035516 2023-12-14T06:11:34.268561+00:00 12345678.899957353249 12345678.899957301095 12345678.899990443140 12345678.899955360219 12345678.899955360219 17238944.931393422186 17238944.931393418461 17238945.073685489595 17238945.083667602390 17238945.083667602390
60292.258047090 2023-12-14T06:11:35.268574+00:00 12345678.899874508381 12345678.899874456227 12345678.899992259219 12345678.899970877916 12345678.899970876053 17238944.861093990505 17238944.861093986779 17238944.776144899428 17238944.655917167664 17238944.655917167664
60292.258058654 2023-12-14T06:11:36.267718+00:00 12345678.900184443220 12345678.900184391066 12345678.899985404685 12345678.899978024885 12345678.899978024885 17238944.686620768160 17238944.686620764434 17238944.763418383896 17238944.840438753366 17238944.840438753366
60292.258070332 2023-12-14T06:11:37.276632+00:00 12345678.899970045313 12345678.899969993159 12345678.899984650314 12345678.899950558320 12345678.899950558320 17238944.502273194492 17238944.502273190767 17238944.500552847981 17238944.440550554544 17238944.440550554544
60292.258081809 2023-12-14T06:11:38.268262+00:00 12345678.899855906144 12345678.899855853990 12345678.900012053549 12345678.900012120605 12345678.900012120605 17238944.785190571100 17238944.785190567374 17238944.773175124079 17238944.892652213573 17238944.892652213573
60292.258093418 2023-12-14T06:11:39.271276+00:00 12345678.900043128058 12345678.900043075904 12345678.899994447827 12345678.899982826784 12345678.899982824922 17238944.857173208147 17238944.857173204422 17238944.795024398714 17238944.785495657474 17238944.785495657474
60292.258104892 2023-12-14T06:11:40.262707+00:00 12345678.900094851851 12345678.900094799697 12345678.899994984269 12345678.899994425476 12345678.899994425476 17238944.689811527729 17238944.689811524004 17238944.690331473947 17238944.620259899646 17238944.620259899646
60292.258116534 2023-12-14T06:11:41.268485+00:00 12345678.899888845161 12345678.899888793007 12345678.900006869808 12345678.900025745854 12345678.900025747716 17238944.514110714197 17238944.514110710472 17238944.483328867704 17238944.453136157244 17238944.453136160970
60292.258128275 2023-12-14T06:11:42.282999+00:00 12345678.900121254846 12345678.900121204555 12345678.899999834597 12345678.900013461709 12345678.900013459846 17238944.365116134286 17238944.365116130561 17238944.579356111586 17238944.692294057459 17238944.692294057459
60292.258139675 2023-12-14T06:11:43.267904+00:00 12345678.899985607713 12345678.899985555559 12345678.900006974116 12345678.900023723021 12345678.900023721159 17238944.810394279659 17238944.810394275934 17238944.726714536548 17238944.696209803224 17238944.696209803224
60292.258151313 2023-12-14T06:11:44.273471+00:00 12345678.899883987382 12345678.899883935228 12345678.900007765740 12345678.899999903515 12345678.899999901652 17238944.700077738613 17238944.700077738613 17238944.662950143218 17238944.527463223785 17238944.527463223785
60292.258162834 2023-12-14T06:11:45.268835+00:00 12345678.900134224445 12345678.900134174153 12345678.900000212714 12345678.900002421811 12345678.900002421811 17238944.567553952336 17238944.567553948611 17238944.608392283320 17238944.536720104516 17238944.536720100790
60292.258174415 2023-12-14T06:11:46.269432+00:00 12345678.899825930595 12345678.899825880304 12345678.899966901168 12345678.899923603982 12345678.899923602119 17238944.914817918092 17238944.914817914367 17238944.926577311009 17238944.986082538962 17238944.986082538962
60292.258186019 2023-12-14T06:11:47.272001+00:00 12345678.900153549388 12345678.900153497234 12345678.900009877980 12345678.900004701689 12345678.900004701689 17238945.255170419812 17238945.255170416087 17238945.203017182648 17238945.267029773444 17238945.267029773444
60292.258197655 2023-12-14T06:11:48.277340+00:00 12345678.899998353794 12345678.899998303503 12345678.899986896664 12345678.899996673688 12345678.899996673688 17238945.150234200060 17238945.150234196335 17238945.151830397546 17238944.996398039162 17238944.996398035437
60292.258209215 2023-12-14T06:11:49.276170+00:00 12345678.899864478037 12345678.899864425883 12345678.899987516925 12345678.899961905554 12345678.899961905554 17238944.780315410346 17238944.780315406621 17238944.968143459409 17238944.800479013473 17238944.800479013473
60292.258220688 2023-12-14T06:11:50.267463+00:00 12345678.900128170848 12345678.900128118694 12345678.900016423315 12345678.900033356622 12345678.900033354759 17238945.590321749449 17238945.590321745723 17238945.354655660689 17238945.546606730670 17238945.546606730670
60292.258232394 2023-12-14T06:11:51.278844+00:00 12345678.900003701448 12345678.900003651157 12345678.900014175102 12345678.900019289926 12345678.900019288063 17238945.221265543252 17238945.221265539527 17238945.310456965119 17238945.294477965683 17238945.294477969408
60292.258244073 2023-12-14T06:11:52.287934+00:00 12345678.900002608076 12345678.900002555922 12345678.900007814169 12345678.900018705055 12345678.900018705055 17238945.217151384801 17238945.217151384801 17238945.157344006002 17238945.143342144787 17238945.143342144787
60292.258255494 2023-12-14T06:11:53.274712+00:00 12345678.899844653904 12345678.899844601750 12345678.899986233562 12345678.899981621653 12345678.899981621653 17238945.305503904819 17238945.305503901094 17238945.289197426289 17238945.333446457982 17238945.333446457982
60292.258267090 2023-12-14T06:11:54.276546+00:00 12345678.900040216744 12345678.900040164590 12345678.900017943233 12345678.900042358786 12345678.900042358786 17238945.463466953486 17238945.463466949761 17238945.395838327706 17238945.396021567285 17238945.396021567285
60292.258278678 2023-12-14T06:11:55.277791+00:00 12345678.899970630184 12345678.899970579892 12345678.899979524314 12345678.899937206879 12345678.899937206879 17238945.032708801329 17238945.032708797604 17238945.203459184617 17238945.183131426573 17238945.183131426573
60292.258290246 2023-12-14T06:11:56.277231+00:00 12345678.900073887780 12345678.900073835626 12345678.899994470179 12345678.899957729504 12345678.899957729504 17238945.237822804600 17238945.237822800875 17238945.030207850039 17238945.083088096231 17238945.083088096231
60292.258301814 2023-12-14T06:11:57.276746+00:00 12345678.899942580611 12345678.899942528456 12345678.900008751079 12345678.899987209588 12345678.899987209588 17238945.114161621779 17238945.114161618054 17238945.247159343213 17238945.428951367736 17238945.428951367736
60292.258313426 2023-12-14T06:11:58.279987+00:00 12345678.900087598711 12345678.900087546557 12345678.899993302301 12345678.899977063760 12345678.899977065623 17238944.697334069759 17238944.697334066033 17238944.822896629572 17238944.615596882999 17238944.615596882999
60292.258324862 2023-12-14T06:11:59.268044+00:00 12345678.899981958792 12345678.899981908500 12345678.899992797524 12345678.899986583740 12345678.899986583740 17238945.256946239620 17238945.256946235895 17238945.083045013249 17238945.129245635122 17238945.129245635122
60292.258336506 2023-12-14T06:12:00.274145+00:00 12345678.900040248409 12345678.900040198117 12345678.899993125349 12345678.899996669963 12345678.899996668100 17238945.018540181220 17238945.018540177494 17238945.103556547314 17238945.101455576718 17238945.101455576718
60292.258347958 2023-12-14T06:12:01.263576+00:00 12345678.900004083291 12345678.900004032999 12345678.899997893721 12345678.900007769465 12345678.900007769465 17238945.219399124384 17238945.219399120659 17238945.340944301337 17238945.374843873084 17238945.374843873084
60292.258359538 2023-12-14T06:12:02.264075+00:00 12345678.899828430265 12345678.899828378111 12345678.899972870946 12345678.899953957647 12345678.899953957647 17238945.625540550798 17238945.625540547073 17238945.514124561101 17238945.519855841994 17238945.519855841994
60292.258371356 2023-12-14T06:12:03.285155+00:00 12345678.899996306747 12345678.899996256456 12345678.900006046519 12345678.900004502386 12345678.900004502386 17238945.678954962641 17238945.678954958916 17238945.654338765889 17238945.733738169074 17238945.733738169074
60292.258382774 2023-12-14T06:12:04.271687+00:00 12345678.900102153420 12345678.900102103129 12345678.899992646649 12345678.899984648451 12345678.899984646589 17238946.045928318053 17238946.045928314328 17238945.992721252143 17238946.136122912169 17238946.136122912169
60292.258394255 2023-12-14T06:12:05.263610+00:00 12345678.899886962026 12345678.899886911735 12345678.899999482557 12345678.900010630488 12345678.900010630488 17238945.635712780058 17238945.635712776333 17238945.722445897758 17238945.661994099617 17238945.661994103342
60292.258406164 2023-12-14T06:12:06.292601+00:00 12345678.900133585557 12345678.900133533403 12345678.900016661733 12345678.900011619553 12345678.900011619553 17238945.657216534019 17238945.657216530293 17238945.606284528971 17238945.631053972989 17238945.631053972989
60292.258417390 2023-12-14T06:12:07.262521+00:00 12345678.899851579219 12345678.899851528928 12345678.899984074757 12345678.899972818792 12345678.899972813204 17238945.295404527336 17238945.295404523611 17238945.345279447734 17238945.125429540873 17238945.125429537147
60292.258428956 2023-12-14T06:12:08.261779+00:00 12345678.900098986924 12345678.900098936632 12345678.899998454377 12345678.900016043335 12345678.900016045198 17238945.738233357668 17238945.738233353943 17238945.701497644186 17238945.780481327325 17238945.780481327325
60292.258440530 2023-12-14T06:12:09.261830+00:00 12345678.900059599429 12345678.900059547275 12345678.899985229596 12345678.899962948635 12345678.899962948635 17238945.723665062338 17238945.723665058613 17238945.705765128136 17238945.824267391115 17238945.824267391115
60292.258452136 2023-12-14T06:12:10.264516+00:00 12345678.899967808276 12345678.899967757985 12345678.899989495054 12345678.899968598038 12345678.899968596175 17238945.442972127348 17238945.442972123623 17238945.524979632348 17238945.341533683240 17238945.341533683240
60292.258463822 2023-12-14T06:12:11.274249+00:00 12345678.900000857189 12345678.900000805035 12345678.900002699345 12345678.899995174259 12345678.899995176122 17238945.707356352359 17238945.707356348634 17238945.756128225476 17238945.660774711519 17238945.660774711519
60292.258475241 2023-12-14T06:12:12.260845+00:00 12345678.899962836877 12345678.899962786585 12345678.899998484179 12345678.899991404265 12345678.899991406128 17238945.798166785389 17238945.798166781664 17238945.735372763127 17238945.753406740725 17238945.753406740725
60292.258486836 2023-12-14T06:12:13.262649+00:00 12345678.899997783825 12345678.899997731671 12345678.899997362867 12345678.900016680360 12345678.900016680360 17238945.878645110875 17238945.878645107150 17238945.807274907827 17238945.887781668454 17238945.887781668454
60292.258498569 2023-12-14T06:12:14.276346+00:00 12345678.899993935600 12345678.899993883446 12345678.900006584823 12345678.900022340938 12345678.900022340938 17238945.926051691175 17238945.926051687449 17238945.822419047356 17238945.865041863173 17238945.865041863173
60292.258510157 2023-12-14T06:12:15.277550+00:00 12345678.899990685284 12345678.899990633130 12345678.899993646890 12345678.899988738820 12345678.899988742545 17238945.440760821104 17238945.440760817379 17238945.609547998756 17238945.491471819580 17238945.491471819580
60292.258521696 2023-12-14T06:12:16.274502+00:00 12345678.899984138086 12345678.899984085932 12345678.899998696521 12345678.900000203401 12345678.900000203401 17238946.111029636115 17238946.111029632390 17238946.010631576180 17238946.131399940699 17238946.131399940699
60292.258533198 2023-12-14T06:12:17.268364+00:00 12345678.899918062612 12345678.899918010458 12345678.900000138208 12345678.900013843551 12345678.900013845414 17238945.682713784277 17238945.682713780552 17238945.760287225246 17238945.621746644378 17238945.621746644378
60292.258544853 2023-12-14T06:12:18.275318+00:00 12345678.900162508711 12345678.900162456557 12345678.900006925687 12345678.900059975684 12345678.900059971958 17238945.929989065975 17238945.929989062250 17238945.933677136898 17238945.982653569430 17238945.982653565705
60292.258556431 2023-12-14T06:12:19.275659+00:00 12345678.899851350114 12345678.899851297960 12345678.899974931031 12345678.899965204298 12345678.899965206161 17238945.747124660760 17238945.747124657035 17238945.696809146553 17238945.676743634045 17238945.676743634045
60292.258567916 2023-12-14T06:12:20.267942+00:00 12345678.900149906054 12345678.900149853900 12345678.899995308369 12345678.899998685345 12345678.899998683482 17238946.235389254987 17238946.235389251262 17238946.066341422498 17238946.305361714214 17238946.305361714214
60292.258579580 2023-12-14T06:12:21.275739+00:00 12345678.899927513674 12345678.899927463382 12345678.900005197152 12345678.900004647672 12345678.900004647672 17238945.750695694238 17238945.750695690513 17238945.856416404247 17238945.706076331437 17238945.706076331437
60292.258591118 2023-12-14T06:12:22.272620+00:00 12345678.899913735688 12345678.899913685396 12345678.900000292808 12345678.900003377348 12345678.900003375486 17238945.658282216638 17238945.658282212913 17238945.752168845385 17238945.715382277966 17238945.715382277966
60292.258602800 2023-12-14T06:12:23.281943+00:00 12345678.900127213448 12345678.900127163157 12345678.899972623214 12345678.899962050840 12345678.899962048978 17238945.926054455340 17238945.926054451615 17238945.762704655528 17238945.807897944003 17238945.807897944003
60292.258614250 2023-12-14T06:12:24.271180+00:00 12345678.899855699390 12345678.899855647236 12345678.900012543425 12345678.899997415021 12345678.899997415021 17238945.533453539014 17238945.533453535289 17238945.761137299240 17238945.722695238888 17238945.722695238888
60292.258625796 2023-12-14T06:12:25.268755+00:00 12345678.900112733245 12345678.900112681091 12345678.900021605194 12345678.900027059019 12345678.900027059019 17238945.861012555659 17238945.861012551934 17238945.748210020363 17238945.696862876415 17238945.696862876415
60292.258637447 2023-12-14T06:12:26.275451+00:00 12345678.899987651035 12345678.899987600744 12345678.900002880022 12345678.899996392429 12345678.899996392429 17238945.651327949017 17238945.651327945292 17238945.724071979523 17238945.672942724079 17238945.672942724079
60292.258649016 2023-12-14T06:12:27.274958+00:00 12345678.899920983240 12345678.899920931086 12345678.899990711361 12345678.899991046637 12345678.899991046637 17238945.553809706122 17238945.553809702396 17238945.626685496420 17238945.501480441540 17238945.501480441540
60292.258660555 2023-12-14T06:12:28.271943+00:00 12345678.900108093396 12345678.900108041242 12345678.899994339794 12345678.899993682280 12345678.899993682280 17238946.063154608011 17238946.063154604286 17238945.908324740827 17238946.093042004853 17238946.093042004853
60292.258672177 2023-12-14T06:12:29.276108+00:00 12345678.900013608858 12345678.900013556704 12345678.900008244440 12345678.900016332045 12345678.900016332045 17238945.625077646226 17238945.625077642500 17238945.722989570349 17238945.675500079989 17238945.675500079989
60292.258683750 2023-12-14T06:12:30.276028+00:00 12345678.900025598705 12345678.900025546551 12345678.899984555319 12345678.899995105341 12345678.899995105341 17238946.319015167654 17238946.319015163928 17238946.265442475677 17238946.311254180968 17238946.311254177243
60292.258695332 2023-12-14T06:12:31.276667+00:00 12345678.899936843663 12345678.899936793372 12345678.899998061359 12345678.899987580255 12345678.899987580255 17238946.376759670675 17238946.376759666950 17238946.431122712791 17238946.409671906382 17238946.409671906382
60292.258706745 2023-12-14T06:12:32.262739+00:00 12345678.899928005412 12345678.899927953258 12345678.899992959574 12345678.899992292747 12345678.899992290884 17238946.476500827819 17238946.476500827819 17238946.490277256817 17238946.556520108134 17238946.556520111859
60292.258718373 2023-12-14T06:12:33.267453+00:00 12345678.900099325925 12345678.900099273771 12345678.899999653921 12345678.900010285899 12345678.900010287762 17238946.351063221693 17238946.351063217968 17238946.353901963681 17238946.395457290113 17238946.395457286388
60292.258730064 2023-12-14T06:12:34.277543+00:00 12345678.899881387129 12345678.899881334975 12345678.899992596358 12345678.899976909161 12345678.899976907298 17238946.090815573931 17238946.090815570205 17238946.164093591273 17238945.912687510252 17238945.912687510252
60292.258741638 2023-12-14T06:12:35.277485+00:00 12345678.900053964928 12345678.900053912774 12345678.899993067607 12345678.900000702590 12345678.900000704452 17238947.110484935343 17238947.110484931618 17238946.880402706563 17238947.131052434444 17238947.131052434444
60292.258753109 2023-12-14T06:12:36.268637+00:00 12345678.900014767423 12345678.900014717132 12345678.900018766522 12345678.900044662878 12345678.900044662878 17238946.317373994738 17238946.317373991013 17238946.486580632627 17238946.499663617462 17238946.499663617462
60292.258764626 2023-12-14T06:12:37.263635+00:00 12345678.900054480880 12345678.900054430589 12345678.900009615347 12345678.900037806481 12345678.900037806481 17238946.120972476900 17238946.120972473174 17238946.126775678247 17238946.066890981048 17238946.066890981048
60292.258776363 2023-12-14T06:12:38.277752+00:00 12345678.899949857965 12345678.899949805811 12345678.899987744167 12345678.900020854548 12345678.900020856410 17238946.495862498879 17238946.495862495154 17238946.257170557976 17238946.451053656638 17238946.451053656638
60292.258787877 2023-12-14T06:12:39.272594+00:00 12345678.899949481711 12345678.899949431419 12345678.900007544085 12345678.900019150227 12345678.900019148365 17238946.133049033582 17238946.133049029857 17238946.284150343388 17238946.281130701303 17238946.281130701303
60292.258799505 2023-12-14T06:12:40.277291+00:00 12345678.900000482798 12345678.900000430644 12345678.900000482798 12345678.899988215417 12345678.899988215417 17238946.067822389305 17238946.067822385579 17238946.141713291407 17238946.040304940194 17238946.040304940194
60292.258811064 2023-12-14T06:12:41.275903+00:00 12345678.900077575818 12345678.900077525526 12345678.899976992980 12345678.899950293824 12345678.899950293824 17238946.089131444693 17238946.089131440967 17238946.019024647772 17238945.959829490632 17238945.959829494357
60292.258822483 2023-12-14T06:12:42.262551+00:00 12345678.899866990745 12345678.899866940454 12345678.899984005839 12345678.899976020679 12345678.899976020679 17238946.205010250211 17238946.205010246485 17238946.172249939293 17238946.265236463398 17238946.265236463398
60292.258834218 2023-12-14T06:12:43.276429+00:00 12345678.900121754035 12345678.900121701881 12345678.900006100535 12345678.900003604591 12345678.900003602728 17238945.964447274804 17238945.964447271079 17238945.903987310827 17238945.797766275704 17238945.797766275704
60292.258845850 2023-12-14T06:12:44.281452+00:00 12345678.899929555133 12345678.899929504842 12345678.899996809661 12345678.900018464774 12345678.900018464774 17238946.254663705826 17238946.254663702101 17238946.226691875607 17238946.245195567608 17238946.245195567608
60292.258857273 2023-12-14T06:12:45.268440+00:00 12345678.899939747527 12345678.899939697236 12345678.900011554360 12345678.900034185499 12345678.900034185499 17238946.330055970699 17238946.330055966973 17238946.463507048786 17238946.383687656373 17238946.383687656373
60292.258868885 2023-12-14T06:12:46.271636+00:00 12345678.900080032647 12345678.900079982355 12345678.899974586442 12345678.899940142408 12345678.899940140545 17238946.693746138364 17238946.693746134639 17238946.783817768097 17238946.852022286505 17238946.852022286505
60292.258880430 2023-12-14T06:12:47.269189+00:00 12345678.900031963363 12345678.900031913072 12345678.900011837482 12345678.900035109371 12345678.900035109371 17238946.588946737349 17238946.588946733624 17238946.441712699831 17238946.401864554733 17238946.401864554733
60292.258891992 2023-12-14T06:12:48.268154+00:00 12345678.899981280789 12345678.899981230497 12345678.899989824742 12345678.899999355897 12345678.899999352172 17238946.697057109326 17238946.697057105601 17238946.613527994603 17238946.692286249250 17238946.692286249250
60292.258903671 2023-12-14T06:12:49.277198+00:00 12345678.899897035211 12345678.899896983057 12345678.900009797886 12345678.900003345683 12345678.900003345683 17238946.664265144616 17238946.664265144616 17238946.642707232386 17238946.561426203698 17238946.561426203698
60292.258915137 2023-12-14T06:12:50.267818+00:00 12345678.900126006454 12345678.900125954300 12345678.899993764237 12345678.899996740744 12345678.899996738881 17238946.389241263270 17238946.389241259545 17238946.629306845367 17238946.576247394085 17238946.576247394085
60292.258926729 2023-12-14T06:12:51.269404+00:00 12345678.900030152872 12345678.900030100718 12345678.900005685166 12345678.900036767125 12345678.900036765262 17238946.621436174959 17238946.621436171234 17238946.686005961150 17238946.578617062420 17238946.578617062420
60292.258938282 2023-12-14T06:12:52.267547+00:00 12345678.899922806770 12345678.899922754616 12345678.899984851480 12345678.899987654760 12345678.899987652898 17238947.029418479651 17238947.029418475926 17238946.801627364010 17238946.865611903369 17238946.865611907095
60292.258949872 2023-12-14T06:12:53.268938+00:00 12345678.900007534772 12345678.900007484481 12345678.899972485378 12345678.900011971593 12345678.900011971593 17238946.684642180800 17238946.684642177075 17238946.736798457801 17238946.756462205201 17238946.756462205201
60292.258961532 2023-12-14T06:12:54.276406+00:00 12345678.899901101366 12345678.899901051074 12345678.899984862655 12345678.899979194626 12345678.899979192764 17238946.584204498678 17238946.584204494953 17238946.639274712652 17238946.542830776423 17238946.542830776423
60292.258973030 2023-12-14T06:12:55.269775+00:00 12345678.900072213262 12345678.900072162971 12345678.900015112013 12345678.900002283975 12345678.900002280250 17238946.816337898374 17238946.816337894648 17238946.843260720372 17238946.928508225828 17238946.928508225828
60292.258984596 2023-12-14T06:12:56.269138+00:00 12345678.900013620034 12345678.900013567880 12345678.899996422231 12345678.899998476729 12345678.899998473004 17238946.916719064116 17238946.916719060391 17238946.839543581009 17238946.935035765171 17238946.935035765171
60292.258996249 2023-12-14T06:12:57.275900+00:00 12345678.899890221655 12345678.899890171364 12345678.899986188859 12345678.899977281690 12345678.899977279827 17238946.263254445046 17238946.263254441321 17238946.300323534757 17238946.168953280896 17238946.168953280896
60292.259007736 2023-12-14T06:12:58.268408+00:00 12345678.900174479932 12345678.900174429640 12345678.900023790076 12345678.900042369962 12345678.900042371824 17238946.387371771038 17238946.387371767312 17238946.419665448368 17238946.427276819944 17238946.427276819944
60292.259019310 2023-12-14T06:12:59.268402+00:00 12345678.899840272963 12345678.899840220809 12345678.899995069951 12345678.899960560724 12345678.899960560724 17238946.668350998312 17238946.668350994587 17238946.724264364690 17238946.689172379673 17238946.689172379673
60292.259031014 2023-12-14T06:13:00.279619+00:00 12345678.900141106918 12345678.900141054764 12345678.900023395196 12345678.900017110631 12345678.900017112494 17238946.868140064180 17238946.868140060455 17238946.815825797617 17238946.951718267053 17238946.951718267053
60292.259043055 2023-12-14T06:13:01.319959+00:00 12345678.899937186390 12345678.899937136099 12345678.899997025728 12345678.900004219264 12345678.900004221126 17238946.306570231915 17238946.306570228189 17238946.370497234166 17238946.418242968619 17238946.418242968619
60292.259054106 2023-12-14T06:13:02.274726+00:00 12345678.899945948273 12345678.899945897982 12345678.899988951162 12345678.899982763454 12345678.899982765317 17238946.494291916490 17238946.494291912764 17238946.439536601305 17238946.359361238778 17238946.359361238778
60292.259065587 2023-12-14T06:13:03.266743+00:00 12345678.900109345093 12345678.900109292939 12345678.899999842048 12345678.899998260662 12345678.899998262525 17238947.027792058885 17238947.027792055160 17238946.891750752926 17238946.919213756919 17238946.919213756919
60292.259077119 2023-12-14T06:13:04.263092+00:00 12345678.899976607412 12345678.899976555258 12345678.899986408651 12345678.899976281449 12345678.899976281449 17238946.755384761840 17238946.755384758115 17238946.748712856323 17238946.803977623582 17238946.803977623582
60292.259088720 2023-12-14T06:13:05.265400+00:00 12345678.899879893288 12345678.899879842997 12345678.900015812367 12345678.900050714612 12345678.900050714612 17238946.591298643500 17238946.591298639774 17238946.696126833558 17238946.712055783719 17238946.712055783719
60292.259100268 2023-12-14T06:13:06.263113+00:00 12345678.900014597923 12345678.900014545768 12345678.899981943890 12345678.899993956089 12345678.899993954226 17238946.676571164280 17238946.676571164280 17238946.707121632993 17238946.695424519479 17238946.695424519479
60292.259111821 2023-12-14T06:13:07.261336+00:00 12345678.900024218485 12345678.900024166331 12345678.900014908984 12345678.900024246424 12345678.900024246424 17238946.585905954242 17238946.585905950516 17238946.516523659229 17238946.463820412755 17238946.463820412755
60292.259123429 2023-12-14T06:13:08.264220+00:00 12345678.900108397007 12345678.900108346716 12345678.900001922622 12345678.900007003918 12345678.900007003918 17238946.721821460873 17238946.721821460873 17238946.689971961081 17238946.758927144110 17238946.758927144110
60292.259134975 2023-12-14T06:13:09.261871+00:00 12345678.899970350787 12345678.899970300496 12345678.899983828887 12345678.900005761534 12345678.900005763397 17238946.376361217350 17238946.376361217350 17238946.473287660629 17238946.493584819138 17238946.493584819138
60292.259146557 2023-12-14T06:13:10.262521+00:00 12345678.899901665747 12345678.899901615456 12345678.900009481236 12345678.900029741228 12345678.900029743090 17238946.304678503424 17238946.304678499699 17238946.309257462621 17238946.229684300721 17238946.229684300721
60292.259158216 2023-12-14T06:13:11.269910+00:00 12345678.900016494095 12345678.900016441941 12345678.899996496737 12345678.900008704513 12345678.900008704513 17238946.882428556681 17238946.882428556681 17238946.865846607834 17238947.039631914347 17238947.039631910622
60292.259169855 2023-12-14T06:13:12.275477+00:00 12345678.900049470365 12345678.900049418211 12345678.899984341115 12345678.899984885007 12345678.899984886870 17238946.887413755059 17238946.887413751334 17238946.859050262719 17238946.820726782084 17238946.820726782084
60292.259181446 2023-12-14T06:13:13.276943+00:00 12345678.899957029149 12345678.899956976995 12345678.900005133823 12345678.899999298155 12345678.899999298155 17238946.995094120502 17238946.995094116777 17238946.955205023289 17238946.910246681422 17238946.910246681422
60292.259193013 2023-12-14T06:13:14.276353+00:00 12345678.899990804493 12345678.899990752339 12345678.900006378070 12345678.900011351332 12345678.900011353195 17238946.853665735573 17238946.853665731847 17238946.867504216731 17238946.872967965901 17238946.872967965901
60292.259204517 2023-12-14T06:13:15.270228+00:00 12345678.900078568608 12345678.900078518316 12345678.899991020560 12345678.899970192462 12345678.899970190600 17238946.868117347360 17238946.868117343634 17238946.883505206555 17238946.887053571641 17238946.887053571641
60292.259216102 2023-12-14T06:13:16.271220+00:00 12345678.899830881506 12345678.899830829352 12345678.899970959872 12345678.899954581633 12345678.899954581633 17238947.059840299189 17238947.059840295464 17238947.074862405658 17238947.049032982439 17238947.049032982439
60292.259227777 2023-12-14T06:13:17.279908+00:00 12345678.900145394728 12345678.900145342574 12345678.899989232421 12345678.899998391047 12345678.899998391047 17238946.881062589586 17238946.881062585860 17238946.898160424083 17238946.739258907735 17238946.739258907735
60292.259239257 2023-12-14T06:13:18.271791+00:00 12345678.899882478639 12345678.899882426485 12345678.899992804974 12345678.900017127395 12345678.900017127395 17238946.946397736669 17238946.946397732943 17238946.862840376794 17238946.813385568559 17238946.813385568559
60292.259250799 2023-12-14T06:13:19.269056+00:00 12345678.900112720206 12345678.900112669915 12345678.900036217645 12345678.900076150894 12345678.900076152757 17238947.143758624792 17238947.143758621067 17238947.184260655195 17238947.326922338456 17238947.326922338456
60292.259262461 2023-12-14T06:13:20.276654+00:00 12345678.899857198820 12345678.899857146665 12345678.899993119761 12345678.899984676391 12345678.899984676391 17238947.327437106520 17238947.327437102795 17238947.420449174941 17238947.322480835021 17238947.322480831295
60292.259274052 2023-12-14T06:13:21.278062+00:00 12345678.900102777407 12345678.900102727115 12345678.899994501844 12345678.899984115735 12345678.899984117597 17238947.239751651883 17238947.239751648158 17238947.201425351202 17238947.079840045422 17238947.079840045422
60292.259285637 2023-12-14T06:13:22.279023+00:00 12345678.899930734187 12345678.899930683896 12345678.900009775534 12345678.899994619191 12345678.899994621053 17238947.012117300183 17238947.012117300183 17238946.922116816044 17238946.870698414743 17238946.870698414743
60292.259297211 2023-12-14T06:13:23.279030+00:00 12345678.900127293542 12345678.900127241388 12345678.899986449629 12345678.899980081245 12345678.899980081245 17238947.095396470279 17238947.095396466553 17238947.114168871194 17238947.104753125459 17238947.104753125459
60292.259308662 2023-12-14T06:13:24.268395+00:00 12345678.899855263531 12345678.899855211377 12345678.899992769584 12345678.899995682761 12345678.899995682761 17238947.293633416295 17238947.293633412570 17238947.192921023816 17238947.320029851049 17238947.320029851049
60292.259320316 2023-12-14T06:13:25.275289+00:00 12345678.900030344725 12345678.900030292571 12345678.899987790734 12345678.899982886389 12345678.899982886389 17238946.785735122859 17238946.785735119134 17238946.930945083499 17238946.910610418767 17238946.910610418767
60292.259331996 2023-12-14T06:13:26.284451+00:00 12345678.900003664196 12345678.900003613904 12345678.899998763576 12345678.899992264807 12345678.899992266670 17238947.012096051127 17238947.012096047401 17238947.117015708238 17238947.088177122176 17238947.088177118450
60292.259343470 2023-12-14T06:13:27.275745+00:00 12345678.900083323941 12345678.900083271787 12345678.900005526841 12345678.900001114234 12345678.900001114234 17238947.225424289703 17238947.225424285978 17238946.982549346983 17238947.012103255838 17238947.012103255838
60292.259354964 2023-12-14T06:13:28.268920+00:00 12345678.899872111157 12345678.899872060865 12345678.899988360703 12345678.899971548468 12345678.899971548468 17238946.377467565238 17238946.377467561513 17238946.444052442908 17238946.418887250125 17238946.418887250125
60292.259366533 2023-12-14T06:13:29.268473+00:00 12345678.900063332170 12345678.900063280016 12345678.899981915951 12345678.899975910783 12345678.899975910783 17238946.502034630626 17238946.502034626901 17238946.508561216295 17238946.546116504818 17238946.546116504818
60292.259378184 2023-12-14T06:13:30.275069+00:00 12345678.900013912469 12345678.900013860315 12345678.900001753122 12345678.899989010766 12345678.899989012629 17238946.488993950188 17238946.488993946463 17238946.616609733552 17238946.536935430020 17238946.536935430020
60292.259389705 2023-12-14T06:13:31.270514+00:00 12345678.899891119450 12345678.899891069159 12345678.899995751679 12345678.899985557422 12345678.899985559285 17238946.680634275079 17238946.680634271353 17238946.510855101049 17238946.428665041924 17238946.428665041924
60292.259401349 2023-12-14T06:13:32.276596+00:00 12345678.900032201782 12345678.900032149628 12345678.900020750239 12345678.900025963783 12345678.900025963783 17238946.742467410862 17238946.742467407137 17238946.772535469383 17238946.764497779310 17238946.764497779310
60292.259412769 2023-12-14T06:13:33.263247+00:00 12345678.900119097903 12345678.900119047612 12345678.899981498718 12345678.899953879416 12345678.899953881279 17238947.097188502550 17238947.097188498825 17238947.123154494911 17238947.066984631121 17238947.066984631121
60292.259424394 2023-12-14T06:13:34.267619+00:00 12345678.899979455397 12345678.899979403242 12345678.900020534173 12345678.900000477210 12345678.900000477210 17238947.246062241495 17238947.246062237769 17238947.271512638777 17238947.311185542494 17238947.311185542494
60292.259436098 2023-12-14T06:13:35.278908+00:00 12345678.899954563007 12345678.899954512715 12345678.900003356859 12345678.900009930134 12345678.900009930134 17238947.075974106789 17238947.075974103063 17238947.070602301508 17238947.015479333699 17238947.015479329973
60292.259447567 2023-12-14T06:13:36.269806+00:00 12345678.899939596653 12345678.899939546362 12345678.899988494813 12345678.900005545467 12345678.900005543604 17238947.228497471660 17238947.228497467935 17238947.231610018760 17238947.248030655086 17238947.248030655086
60292.259459139 2023-12-14T06:13:37.269593+00:00 12345678.899963652715 12345678.899963600561 12345678.899951247498 12345678.899946212769 12345678.899946214631 17238947.373299583793 17238947.373299580067 17238947.280529268086 17238947.266129780561 17238947.266129780561
60292.259470786 2023-12-14T06:13:38.275915+00:00 12345678.900064494461 12345678.900064442307 12345678.900003843009 12345678.899984229356 12345678.899984229356 17238946.953142471611 17238946.953142467886 17238947.134040795267 17238947.042226362973 17238947.042226366699
60292.259482353 2023-12-14T06:13:39.275297+00:00 12345678.899967720732 12345678.899967670441 12345678.900005539879 12345678.900019101799 12345678.900019101799 17238947.574601072818 17238947.574601069093 17238947.292572274804 17238947.322143677622 17238947.322143677622
60292.259493937 2023-12-14T06:13:40.276138+00:00 12345678.900064907968 12345678.900064857677 12345678.899985546246 12345678.899994570762 12345678.899994572625 17238947.054044425488 17238947.054044421762 17238947.259572595358 17238947.346469007432 17238947.346469007432
60292.259505349 2023-12-14T06:13:41.262156+00:00 12345678.899984471500 12345678.899984419346 12345678.900010012090 12345678.900015743449 12345678.900015745312 17238947.352134648710 17238947.352134644985 17238947.164840284735 17238947.159339770675 17238947.159339770675
60292.259517062 2023-12-14T06:13:42.274133+00:00 12345678.900031745434 12345678.900031693280 12345678.900010557845 12345678.900035331026 12345678.900035331026 17238947.263502750546 17238947.263502746820 17238947.380659457296 17238947.443110983819 17238947.443110983819
60292.259528682 2023-12-14T06:13:43.278109+00:00 12345678.899898096919 12345678.899898046628 12345678.899987913668 12345678.899962397292 12345678.899962399155 17238947.196909021586 17238947.196909017861 17238947.339729897678 17238947.275501996279 17238947.275501996279
60292.259540255 2023-12-14T06:13:44.278014+00:00 12345678.900111775845 12345678.900111725554 12345678.900003343821 12345678.900019424036 12345678.900019424036 17238947.506340079010 17238947.506340075284 17238947.410984981805 17238947.370482392609 17238947.370482392609
60292.259551723 2023-12-14T06:13:45.268852+00:00 12345678.899991067126 12345678.899991014972 12345678.899996161461 12345678.899996535853 12345678.899996532127 17238947.460450816900 17238947.460450813174 17238947.491010081023 17238947.566302482039 17238947.566302482039
60292.259563224 2023-12-14T06:13:46.262611+00:00 12345678.899960638955 12345678.899960586801 12345678.899992711842 12345678.899980975315 12345678.899980975315 17238947.413949888200 17238947.413949884474 17238947.299555554986 17238947.408062834293 17238947.408062834293
60292.259574961 2023-12-14T06:13:47.276657+00:00 12345678.900040378794 12345678.900040326640 12345678.900012070313 12345678.899997850880 12345678.899997850880 17238946.936677221209 17238946.936677221209 17238947.053691782057 17238947.045877806842 17238947.045877806842
60292.259586487 2023-12-14T06:13:48.272516+00:00 12345678.899967586622 12345678.899967536330 12345678.900014497340 12345678.900026522577 12345678.900026524439 17238947.172073163092 17238947.172073159367 17238947.205527279526 17238947.190130464733 17238947.190130464733
60292.259598103 2023-12-14T06:13:49.276134+00:00 12345678.899950277060 12345678.899950226769 12345678.899956073612 12345678.899945043027 12345678.899945043027 17238947.501683264971 17238947.501683261245 17238947.393140114844 17238947.311822641641 17238947.311822641641
60292.259609716 2023-12-14T06:13:50.279477+00:00 12345678.900040019304 12345678.900039967149 12345678.899994632229 12345678.900021666661 12345678.900021666661 17238947.556796014309 17238947.556796010584 17238947.636640585959 17238947.597596514970 17238947.597596514970
60292.259621095 2023-12-14T06:13:51.262589+00:00 12345678.899998733774 12345678.899998683482 12345678.900000350550 12345678.900023253635 12345678.900023253635 17238947.564267147332 17238947.564267147332 17238947.516464617103 17238947.671862814575 17238947.671862818301
60292.259632855 2023-12-14T06:13:52.278627+00:00 12345678.899909712374 12345678.899909660220 12345678.900001859292 12345678.899976273999 12345678.899976275861 17238947.209423180670 17238947.209423176944 17238947.154609292746 17238947.157640039921 17238947.157640039921
60292.259644313 2023-12-14T06:13:53.268643+00:00 12345678.900004200637 12345678.900004148483 12345678.900014242157 12345678.900028131902 12345678.900028130040 17238947.229974687099 17238947.229974683374 17238947.342137165368 17238947.249134987593 17238947.249134987593
60292.259655969 2023-12-14T06:13:54.275755+00:00 12345678.899967465550 12345678.899967415258 12345678.900001056492 12345678.900021297857 12345678.900021297857 17238947.378955733031 17238947.378955729306 17238947.359676823020 17238947.242052361369 17238947.242052361369
60292.259667458 2023-12-14T06:13:55.268367+00:00 12345678.900124901906 12345678.900124851614 12345678.899978058413 12345678.899967731908 12345678.899967731908 17238947.377478692681 17238947.377478688955 17238947.437116578221 17238947.499924816191 17238947.499924816191
60292.259679042 2023-12-14T06:13:56.269218+00:00 12345678.900017101318 12345678.900017049164 12345678.900003112853 12345678.899998072535 12345678.899998072535 17238947.283667013049 17238947.283667009324 17238947.115482289344 17238947.231273245066 17238947.231273245066
60292.259690719 2023-12-14T06:13:57.278085+00:00 12345678.899899445474 12345678.899899395183 12345678.900011373684 12345678.900004293770 12345678.900004295632 17238946.950986467302 17238946.950986463577 17238946.992325112224 17238947.002943102270 17238947.002943102270
60292.259702253 2023-12-14T06:13:58.274665+00:00 12345678.899907913059 12345678.899907862768 12345678.899966634810 12345678.899964500219 12345678.899964498356 17238947.182323545218 17238947.182323541492 17238947.293920408934 17238947.283110771328 17238947.283110767603
60292.259713932 2023-12-14T06:13:59.283699+00:00 12345678.900142449886 12345678.900142399594 12345678.900002172217 12345678.900036001578 12345678.900036001578 17238947.059989318252 17238947.059989314526 17238947.022983346134 17238946.914889875799 17238946.914889875799
60292.259725411 2023-12-14T06:14:00.275570+00:00 12345678.899985382333 12345678.899985332042 12345678.899995764717 12345678.899993287399 12345678.899993287399 17238947.102719005197 17238947.102719001472 17238947.133069951087 17238947.132871329784 17238947.132871329784
60292.259736997 2023-12-14T06:14:01.276540+00:00 12345678.899868661538 12345678.899868609384 12345678.900005478412 12345678.900002257898 12345678.900002256036 17238947.419897202402 17238947.419897198677 17238947.344028938562 17238947.383855976164 17238947.383855976164
60292.259748751 2023-12-14T06:14:02.292122+00:00 12345678.900088358670 12345678.900088306516 12345678.899990938604 12345678.899996370077 12345678.899996370077 17238947.546512488276 17238947.546512484550 17238947.510663654655 17238947.467136181891 17238947.467136181891
60292.259760010 2023-12-14T06:14:03.264817+00:00 12345678.899969592690 12345678.899969540536 12345678.900011438876 12345678.900025866926 12345678.900025866926 17238947.634599193931 17238947.634599193931 17238947.703581679612 17238947.641121372581 17238947.641121372581
60292.259771635 2023-12-14T06:14:04.269301+00:00 12345678.899986814708 12345678.899986764416 12345678.899991255254 12345678.899979140610 12345678.899979142472 17238947.757854178548 17238947.757854174823 17238947.871706958860 17238947.843899056315 17238947.843899056315
60292.259783214 2023-12-14T06:14:05.269698+00:00 12345678.900086997077 12345678.900086946785 12345678.900000741705 12345678.900006175041 12345678.900006173179 17238948.210186868906 17238948.210186868906 17238948.024227950722 17238948.158352997154 17238948.158352993429
60292.259794774 2023-12-14T06:14:06.268504+00:00 12345678.899889983237 12345678.899889932945 12345678.900004504248 12345678.899994140491 12345678.899994138628 17238948.058260865510 17238948.058260861784 17238948.079942855984 17238948.155628085136 17238948.155628088862
60292.259806286 2023-12-14T06:14:07.263129+00:00 12345678.899999946356 12345678.899999896064 12345678.899997828528 12345678.899991856888 12345678.899991856888 17238947.979081273079 17238947.979081269354 17238947.976629488170 17238947.896400652826 17238947.896400652826
60292.259817907 2023-12-14T06:14:08.267177+00:00 12345678.900080865249 12345678.900080813095 12345678.900005863979 12345678.900013942271 12345678.900013942271 17238948.041505899280 17238948.041505895555 17238948.011203598231 17238948.019223734736 17238948.019223734736
60292.259829468 2023-12-14T06:14:09.266029+00:00 12345678.900107581168 12345678.900107529014 12345678.900011502206 12345678.900048566982 12345678.900048566982 17238948.107485353947 17238948.107485350221 17238948.126639127731 17238948.203728001565 17238948.203728001565
60292.259841028 2023-12-14T06:14:10.264804+00:00 12345678.899964496493 12345678.899964446202 12345678.899995241314 12345678.900014786050 12345678.900014786050 17238947.789241254330 17238947.789241250604 17238947.909578748047 17238947.727144293487 17238947.727144293487
60292.259852575 2023-12-14T06:14:11.262503+00:00 12345678.899935441092 12345678.899935388938 12345678.899984385818 12345678.899971516803 12345678.899971516803 17238948.283351603895 17238948.283351600170 17238948.257696032524 17238948.361645326018 17238948.361645326018
60292.259864152 2023-12-14T06:14:12.262778+00:00 12345678.900014745072 12345678.900014694780 12345678.899987908080 12345678.899995911866 12345678.899995910004 17238948.445809308439 17238948.445809304714 17238948.252361673862 17238948.350599896163 17238948.350599896163
60292.259875922 2023-12-14T06:14:13.279715+00:00 12345678.899899162352 12345678.899899110198 12345678.900014106184 12345678.900004794821 12345678.900004794821 17238947.942114811391 17238947.942114807665 17238948.184286441654 17238948.154773518443 17238948.154773518443
60292.259887387 2023-12-14T06:14:14.270242+00:00 12345678.900023248047 12345678.900023195893 12345678.900005204603 12345678.899992166087 12345678.899992166087 17238948.494039174169 17238948.494039170444 17238948.393053054810 17238948.426111869514 17238948.426111869514
60292.259899008 2023-12-14T06:14:15.274271+00:00 12345678.900066429749 12345678.900066377595 12345678.899999922141 12345678.900001624599 12345678.900001624599 17238948.025059655309 17238948.025059651583 17238948.118317581713 17238947.996811307967 17238947.996811307967
60292.259910698 2023-12-14T06:14:16.284287+00:00 12345678.899957178161 12345678.899957127869 12345678.899991802871 12345678.899978052825 12345678.899978056550 17238948.193283624947 17238948.193283621222 17238948.109661392868 17238948.127647247165 17238948.127647247165
60292.259922021 2023-12-14T06:14:17.262622+00:00 12345678.899956313893 12345678.899956263602 12345678.900002434850 12345678.899980520830 12345678.899980517104 17238948.276147067547 17238948.276147063822 17238948.206074416637 17238948.359931878746 17238948.359931878746
60292.259933677 2023-12-14T06:14:18.269635+00:00 12345678.900147613138 12345678.900147560984 12345678.900012103841 12345678.900001393631 12345678.900001389906 17238947.794185552746 17238947.794185549021 17238947.804355718195 17238947.804036226124 17238947.804036226124
60292.259945348 2023-12-14T06:14:19.278093+00:00 12345678.899789180607 12345678.899789130315 12345678.899980926886 12345678.899958707392 12345678.899958707392 17238947.746631231159 17238947.746631227434 17238947.882230512798 17238947.822736836970 17238947.822736836970
60292.259956919 2023-12-14T06:14:20.277804+00:00 12345678.900064861402 12345678.900064811110 12345678.899983903393 12345678.899976812303 12345678.899976814166 17238947.948955513537 17238947.948955509812 17238947.993698947132 17238947.874054092914 17238947.874054092914
60292.259968525 2023-12-14T06:14:21.280579+00:00 12345678.899975055829 12345678.899975005537 12345678.900000583380 12345678.900009619072 12345678.900009620935 17238948.060636058450 17238948.060636054724 17238947.976030442864 17238948.114907398820 17238948.114907398820
60292.259979893 2023-12-14T06:14:22.262709+00:00 12345678.900018841028 12345678.900018790737 12345678.899989785627 12345678.899971831590 12345678.899971829727 17238947.703144486994 17238947.703144483268 17238947.742695469409 17238947.767554085702 17238947.767554089427
60292.259991643 2023-12-14T06:14:23.277905+00:00 12345678.900058917701 12345678.900058865547 12345678.900009017438 12345678.900013301522 12345678.900013303384 17238947.859128773212 17238947.859128769487 17238947.887379266322 17238947.776279877871 17238947.776279877871
60292.260003285 2023-12-14T06:14:24.283791+00:00 12345678.899905387312 12345678.899905335158 12345678.899988966063 12345678.899974092841 12345678.899974094704 17238948.409360945225 17238948.409360941499 17238948.215276159346 17238948.275115948170 17238948.275115948170
60292.260014770 2023-12-14T06:14:25.276116+00:00 12345678.900111356750 12345678.900111304596 12345678.900006989017 12345678.900001030415 12345678.900001032278 17238947.862238854170 17238947.862238850445 17238947.972164321691 17238947.827833186835 17238947.827833186835
60292.260026269 2023-12-14T06:14:26.269594+00:00 12345678.899871844798 12345678.899871792644 12345678.899995764717 12345678.899990305305 12345678.899990305305 17238948.265748891979 17238948.265748888254 17238948.205187879503 17238948.269071716815 17238948.269071716815
60292.260037913 2023-12-14T06:14:27.275652+00:00 12345678.900121301413 12345678.900121251121 12345678.899995688349 12345678.899983197451 12345678.899983197451 17238948.213180847466 17238948.213180843741 17238948.242564182729 17238948.345964420587 17238948.345964420587
60292.260049405 2023-12-14T06:14:28.268589+00:00 12345678.900020433590 12345678.900020383298 12345678.900001578033 12345678.900001123548 12345678.900001125410 17238948.155285768211 17238948.155285764486 17238948.100459471345 17238948.050052870065 17238948.050052866340
60292.260061053 2023-12-14T06:14:29.274969+00:00 12345678.899866135791 12345678.899866085500 12345678.899994898587 12345678.900010034442 12345678.900010036305 17238948.370139468461 17238948.370139464736 17238948.459206502885 17238948.436538096517 17238948.436538096517
60292.260072638 2023-12-14T06:14:30.275930+00:00 12345678.900138538331 12345678.900138488039 12345678.899986894801 12345678.899974122643 12345678.899974122643 17238948.399775892496 17238948.399775888771 17238948.490483522415 17238948.460091654211 17238948.460091654211
60292.260084210 2023-12-14T06:14:31.275726+00:00 12345678.899937061593 12345678.899937009439 12345678.900005280972 12345678.900012290105 12345678.900012293831 17238948.206935472786 17238948.206935469061 17238948.152866568416 17238948.020408548415 17238948.020408548415
60292.260095699 2023-12-14T06:14:32.268398+00:00 12345678.899907814339 12345678.899907764047 12345678.899988623336 12345678.899978021160 12345678.899978021160 17238948.527630127966 17238948.527630124241 17238948.424243766814 17238948.406415209174 17238948.406415209174
60292.260107356 2023-12-14T06:14:33.275551+00:00 12345678.900115987286 12345678.900115935132 12345678.899975122884 12345678.899975361302 12345678.899975359440 17238948.305767018348 17238948.305767014623 17238948.421179626137 17238948.412409033626 17238948.412409033626
60292.260118939 2023-12-14T06:14:34.276326+00:00 12345678.899869417772 12345678.899869365618 12345678.900006467476 12345678.900004303083 12345678.900004303083 17238948.345641247928 17238948.345641244203 17238948.389642905444 17238948.518554635346 17238948.518554635346
60292.260130384 2023-12-14T06:14:35.265153+00:00 12345678.900077164173 12345678.900077112019 12345678.899993710220 12345678.899968924001 12345678.899968924001 17238948.769805449992 17238948.769805446267 17238948.584907256067 17238948.777077853680 17238948.777077857405
60292.260142082 2023-12-14T06:14:36.275875+00:00 12345678.899956045672 12345678.899955995381 12345678.900002993643 12345678.900002837181 12345678.900002837181 17238948.046648655087 17238948.046648651361 17238948.133928984404 17238947.948224052787 17238947.948224052787
60292.260153552 2023-12-14T06:14:37.266860+00:00 12345678.899982800707 12345678.899982748553 12345678.900006409734 12345678.900009233505 12345678.900009233505 17238948.341538671404 17238948.341538667679 17238948.375508032739 17238948.376571670175 17238948.376571670175
60292.260165144 2023-12-14T06:14:38.268467+00:00 12345678.899989373982 12345678.899989323691 12345678.900000242516 12345678.900007000193 12345678.900007002056 17238948.539298735559 17238948.539298731834 17238948.624011795968 17238948.662801861763 17238948.662801861763
60292.260176748 2023-12-14T06:14:39.271005+00:00 12345678.900077283382 12345678.900077231228 12345678.899996366352 12345678.899983281270 12345678.899983281270 17238948.930545262992 17238948.930545259267 17238948.828199878335 17238948.929981894791 17238948.929981894791
60292.260188288 2023-12-14T06:14:40.268095+00:00 12345678.900052502751 12345678.900052450597 12345678.900012569502 12345678.900014610961 12345678.900014610961 17238948.873566459864 17238948.873566456139 17238948.753373384476 17238948.726600080729 17238948.726600080729
60292.260199975 2023-12-14T06:14:41.277823+00:00 12345678.899811062962 12345678.899811010808 12345678.899973247200 12345678.899953342974 12345678.899953341112 17238948.554486405104 17238948.554486401379 17238948.665093343705 17238948.516746658832 17238948.516746658832
60292.260211519 2023-12-14T06:14:42.275241+00:00 12345678.900024611503 12345678.900024559349 12345678.899978155270 12345678.899991489947 12345678.899991489947 17238948.599915523082 17238948.599915519357 17238948.658026229590 17238948.660197086632 17238948.660197086632
60292.260223034 2023-12-14T06:14:43.270145+00:00 12345678.900114392862 12345678.900114340708 12345678.899986298755 12345678.899994608015 12345678.899994608015 17238948.469262205064 17238948.469262201339 17238948.367947857827 17238948.326519083232 17238948.326519083232
60292.260234581 2023-12-14T06:14:44.267839+00:00 12345678.899970956147 12345678.899970903993 12345678.900004530326 12345678.900019753724 12345678.900019753724 17238948.425045661628 17238948.425045657903 17238948.454228226095 17238948.318476013839 17238948.318476013839
60292.260246223 2023-12-14T06:14:45.273670+00:00 12345678.900046391413 12345678.900046341121 12345678.899995196611 12345678.899970911443 12345678.899970913306 17238949.021155312657 17238949.021155308932 17238948.916711062193 17238949.060871440917 17238949.060871440917
60292.260257760 2023-12-14T06:14:46.270415+00:00 12345678.899977713823 12345678.899977663532 12345678.899997076020 12345678.899987084791 12345678.899987086654 17238948.266816537827 17238948.266816534102 17238948.487384658307 17238948.339141834527 17238948.339141834527
60292.260269355 2023-12-14T06:14:47.272327+00:00 12345678.899994181469 12345678.899994131178 12345678.900007678196 12345678.900010453537 12345678.900010451674 17238948.898020856082 17238948.898020852357 17238948.703770525753 17238948.779438842088 17238948.779438845813
60292.260280817 2023-12-14T06:14:48.262580+00:00 12345678.900032637641 12345678.900032585487 12345678.900007253513 12345678.900027299300 12345678.900027297437 17238948.258268728852 17238948.258268725127 17238948.402618885040 17238948.284700624645 17238948.284700624645
60292.260292549 2023-12-14T06:14:49.276225+00:00 12345678.899844883010 12345678.899844830856 12345678.899988966063 12345678.899976989254 12345678.899976991117 17238948.571340553463 17238948.571340549737 17238948.573443725705 17238948.524530597031 17238948.524530593306
60292.260304144 2023-12-14T06:14:50.278002+00:00 12345678.900110483170 12345678.900110432878 12345678.900008806959 12345678.900012709200 12345678.900012709200 17238949.377366621047 17238949.377366617322 17238949.090028680861 17238949.278801407665 17238949.278801407665
60292.260315608 2023-12-14T06:14:51.268515+00:00 12345678.899892514572 12345678.899892462417 12345678.899990642443 12345678.899978028610 12345678.899978030473 17238948.676521901041 17238948.676521897316 17238948.738036740571 17238948.702266987413 17238948.702266987413
60292.260327189 2023-12-14T06:14:52.269118+00:00 12345678.900003133342 12345678.900003083050 12345678.899999342859 12345678.899985237047 12345678.899985238910 17238948.527659706771 17238948.527659703046 17238948.692163903266 17238948.588093739003 17238948.588093739003
60292.260338699 2023-12-14T06:14:53.263634+00:00 12345678.899967845529 12345678.899967795238 12345678.899981023744 12345678.899981940165 12345678.899981938303 17238949.072054456919 17238949.072054453194 17238948.986809946597 17238948.895024124533 17238948.895024124533
60292.260350420 2023-12-14T06:14:54.276315+00:00 12345678.900036375970 12345678.900036323816 12345678.899983488023 12345678.899987176061 12345678.899987177923 17238948.722113799304 17238948.722113795578 17238948.885210778564 17238948.791427131742 17238948.791427131742
60292.260361892 2023-12-14T06:14:55.267487+00:00 12345678.899999456480 12345678.899999404326 12345678.900008033961 12345678.899988632649 12345678.899988628924 17238948.978666640818 17238948.978666637093 17238948.889580909163 17238948.885437529534 17238948.885437529534
60292.260373511 2023-12-14T06:14:56.271379+00:00 12345678.900001158938 12345678.900001108646 12345678.899996852502 12345678.900006063282 12345678.900006063282 17238948.981327816844 17238948.981327813119 17238948.897857647389 17238949.102485474199 17238949.102485474199
60292.260385142 2023-12-14T06:14:57.276232+00:00 12345678.899980444461 12345678.899980394170 12345678.899998884648 12345678.899987431243 12345678.899987431243 17238948.608029995114 17238948.608029991388 17238948.624411329627 17238948.693886324763 17238948.693886324763
60292.260396718 2023-12-14T06:14:58.276411+00:00 12345678.900047989562 12345678.900047937408 12345678.900010311976 12345678.900012729689 12345678.900012729689 17238948.812898978591 17238948.812898978591 17238948.870771493763 17238948.804129060358 17238948.804129060358
60292.260408365 2023-12-14T06:14:59.282742+00:00 12345678.900031704456 12345678.900031654164 12345678.899994006380 12345678.899999631569 12345678.899999633431 17238948.799664117396 17238948.799664113671 17238948.922718401998 17238948.817666936666 17238948.817666936666
60292.260419823 2023-12-14T06:15:00.272746+00:00 12345678.899916097522 12345678.899916047230 12345678.900005089119 12345678.900014705956 12345678.900014705956 17238949.089883405715 17238949.089883401990 17238948.810644332319 17238948.827911466360 17238948.827911466360
60292.260431350 2023-12-14T06:15:01.268604+00:00 12345678.900051316246 12345678.900051264092 12345678.900001719594 12345678.900027768686 12345678.900027768686 17238948.457544445992 17238948.457544445992 17238948.598629776388 17238948.489392831922 17238948.489392831922
60292.260443170 2023-12-14T06:15:02.289903+00:00 12345678.900066152215 12345678.900066101924 12345678.900005022064 12345678.900008345023 12345678.900008345023 17238948.844881791621 17238948.844881787896 17238948.873913332820 17238948.939678460360 17238948.939678460360
60292.260454766 2023-12-14T06:15:03.291806+00:00 12345678.899884443730 12345678.899884391576 12345678.899996675551 12345678.899980995804 12345678.899980997667 17238949.133383441716 17238949.133383437991 17238949.153389148414 17238949.250263083726 17238949.250263080001
60292.260466043 2023-12-14T06:15:04.266157+00:00 12345678.899954412133 12345678.899954359978 12345678.900001298636 12345678.899986909702 12345678.899986904114 17238949.127189334482 17238949.127189330757 17238949.203656140715 17238949.160886678845 17238949.160886678845
60292.260477908 2023-12-14T06:15:05.291260+00:00 12345678.900024386123 12345678.900024333969 12345678.899985989556 12345678.899990946054 12345678.899990947917 17238949.476970352232 17238949.476970348507 17238949.326473932713 17238949.325008727610 17238949.325008723885
60292.260489220 2023-12-14T06:15:06.268597+00:00 12345678.900067716837 12345678.900067664683 12345678.900000760332 12345678.899988872930 12345678.899988871068 17238949.610883515328 17238949.610883515328 17238949.618372917175 17238949.664513368160 17238949.664513368160
60292.260500838 2023-12-14T06:15:07.272392+00:00 12345678.900042332709 12345678.900042282417 12345678.900004882365 12345678.899993566796 12345678.899993564934 17238949.279376588762 17238949.279376585037 17238949.352294377983 17238949.281203310937 17238949.281203310937
60292.260512303 2023-12-14T06:15:08.262938+00:00 12345678.900014519691 12345678.900014469400 12345678.899992952123 12345678.899982485920 12345678.899982485920 17238949.154190137982 17238949.154190134257 17238949.248051945120 17238949.255525991321 17238949.255525991321
60292.260523907 2023-12-14T06:15:09.265588+00:00 12345678.900012828410 12345678.900012776256 12345678.899995086715 12345678.899973340333 12345678.899973336607 17238949.552202973515 17238949.552202969790 17238949.520511414856 17238949.731606069952 17238949.731606069952
60292.260535455 2023-12-14T06:15:10.263284+00:00 12345678.899971222505 12345678.899971170351 12345678.900026023388 12345678.900031277910 12345678.900031274185 17238949.696507122368 17238949.696507118642 17238949.496662698686 17238949.751801893115 17238949.751801893115
60292.260547061 2023-12-14T06:15:11.266032+00:00 12345678.900063738227 12345678.900063686073 12345678.900006068870 12345678.900021167472 12345678.900021167472 17238948.863990116864 17238948.863990116864 17238949.005882032216 17238948.856762539595 17238948.856762539595
60292.260558643 2023-12-14T06:15:12.266801+00:00 12345678.899892797694 12345678.899892745540 12345678.899985579774 12345678.899977829307 12345678.899977829307 17238948.937341760844 17238948.937341757119 17238948.966236628592 17238948.940752051771 17238948.940752055496
60292.260570174 2023-12-14T06:15:13.263042+00:00 12345678.899946289137 12345678.899946236983 12345678.899980925024 12345678.899960918352 12345678.899960918352 17238949.390300929546 17238949.390300925821 17238949.382767133415 17238949.376157037914 17238949.376157037914
60292.260581750 2023-12-14T06:15:14.263198+00:00 12345678.900031296536 12345678.900031244382 12345678.899996934459 12345678.899991938844 12345678.899991936982 17238949.556947879493 17238949.556947875768 17238949.506465610117 17238949.504057239741 17238949.504057239741
60292.260593317 2023-12-14T06:15:15.262559+00:00 12345678.900083201006 12345678.900083148852 12345678.899994878098 12345678.900004958734 12345678.900004956871 17238949.432272866368 17238949.432272862643 17238949.354059364647 17238949.356579944491 17238949.356579940766
60292.260604946 2023-12-14T06:15:16.267337+00:00 12345678.899955851957 12345678.899955801666 12345678.899963870645 12345678.899948710576 12345678.899948708713 17238949.231380000710 17238949.231379996985 17238949.350411493331 17238949.345266953111 17238949.345266953111
60292.260616474 2023-12-14T06:15:17.263319+00:00 12345678.899912560359 12345678.899912510067 12345678.899992395192 12345678.899990471080 12345678.899990472943 17238949.429751012474 17238949.429751012474 17238949.333976954222 17238949.398768473417 17238949.398768473417
60292.260628036 2023-12-14T06:15:18.262345+00:00 12345678.899984009564 12345678.899983959273 12345678.900009432808 12345678.900030596182 12345678.900030594319 17238949.410747706890 17238949.410747706890 17238949.444680914283 17238949.460567347705 17238949.460567347705
60292.260639617 2023-12-14T06:15:19.262877+00:00 12345678.900059273466 12345678.900059221312 12345678.899997700006 12345678.899978885427 12345678.899978885427 17238949.304103817791 17238949.304103817791 17238949.322243690491 17238949.231785692275 17238949.231785692275
60292.260651206 2023-12-14T06:15:20.264171+00:00 12345678.899968987331 12345678.899968937039 12345678.899994406849 12345678.899980481714 12345678.899980479851 17238949.319846719503 17238949.319846715778 17238949.332399874926 17238949.167582184076 17238949.167582184076
60292.260662769 2023-12-14T06:15:21.263273+00:00 12345678.900071434677 12345678.900071382523 12345678.900000380352 12345678.899990223348 12345678.899990221485 17238949.605492644012 17238949.605492640287 17238949.649235893041 17238949.716480080038 17238949.716480080038
60292.260674357 2023-12-14T06:15:22.264456+00:00 12345678.900037905201 12345678.900037854910 12345678.900023823604 12345678.900042627007 12345678.900042627007 17238949.344043299556 17238949.344043295830 17238949.216402187943 17238949.325312048197 17238949.325312048197
60292.260685930 2023-12-14T06:15:23.264317+00:00 12345678.899901589379 12345678.899901537225 12345678.900004563853 12345678.900007683784 12345678.900007683784 17238948.881896179169 17238948.881896175444 17238949.044179290533 17238949.088791541755 17238949.088791541755
60292.260697499 2023-12-14T06:15:24.263887+00:00 12345678.899966105819 12345678.899966053665 12345678.899998962879 12345678.899989476427 12345678.899989478290 17238949.276114284992 17238949.276114281267 17238949.221255179495 17238949.196643356234 17238949.196643356234
60292.260709054 2023-12-14T06:15:25.262261+00:00 12345678.900064984336 12345678.900064934045 12345678.900012832135 12345678.900053860620 12345678.900053862482 17238949.429920565337 17238949.429920561612 17238949.353943135589 17238949.360630989075 17238949.360630989075
60292.260720630 2023-12-14T06:15:26.262458+00:00 12345678.900042489171 12345678.900042438880 12345678.899967748672 12345678.899964414537 12345678.899964414537 17238949.447958044708 17238949.447958040982 17238949.487317893654 17238949.557300999761 17238949.557300996035
60292.260732210 2023-12-14T06:15:27.262986+00:00 12345678.899851461872 12345678.899851411581 12345678.899993631989 12345678.899976631626 12345678.899976629764 17238949.378877799958 17238949.378877796233 17238949.341130197048 17238949.247602220625 17238949.247602220625
60292.260743780 2023-12-14T06:15:28.262568+00:00 12345678.900161556900 12345678.900161506608 12345678.900005983189 12345678.900018665940 12345678.900018664077 17238949.032760031521 17238949.032760027796 17238949.161932464689 17238948.966853521764 17238948.966853521764
60292.260755351 2023-12-14T06:15:29.262341+00:00 12345678.899987502024 12345678.899987449870 12345678.899995509535 12345678.899985289201 12345678.899985287338 17238949.162656694651 17238949.162656690925 17238949.226720657200 17238949.193440936506 17238949.193440936506
60292.260766956 2023-12-14T06:15:30.265008+00:00 12345678.899838471785 12345678.899838419631 12345678.899989273399 12345678.899970693514 12345678.899970691651 17238949.761410549283 17238949.761410545558 17238949.537362877280 17238949.608903083950 17238949.608903083950
60292.260778500 2023-12-14T06:15:31.262379+00:00 12345678.900126431137 12345678.900126380846 12345678.900006435812 12345678.900007441640 12345678.900007441640 17238949.385641202331 17238949.385641198605 17238949.490566920489 17238949.594272267073 17238949.594272267073
60292.260790108 2023-12-14T06:15:32.265300+00:00 12345678.899872871116 12345678.899872820824 12345678.900016998872 12345678.900033695623 12345678.900033695623 17238949.504465758801 17238949.504465755075 17238949.472476378083 17238949.501124821603 17238949.501124821603
60292.260801732 2023-12-14T06:15:33.269604+00:00 12345678.900110628456 12345678.900110576302 12345678.900000166148 12345678.900019314140 12345678.900019314140 17238949.638310045004 17238949.638310041279 17238949.605114303529 17238949.551352106035 17238949.551352106035
60292.260813441 2023-12-14T06:15:34.281332+00:00 12345678.900068636984 12345678.900068584830 12345678.900003192946 12345678.899970078841 12345678.899970078841 17238949.758842073381 17238949.758842069656 17238949.738776922226 17238949.714981187135 17238949.714981187135
60292.260824860 2023-12-14T06:15:35.267916+00:00 12345678.899930957705 12345678.899930905551 12345678.899972129613 12345678.899920547381 12345678.899920547381 17238949.879070509225 17238949.879070505500 17238949.838778432459 17238949.882161427289 17238949.882161427289
60292.260836551 2023-12-14T06:15:36.278015+00:00 12345678.899963444099 12345678.899963393807 12345678.899996174499 12345678.900005623698 12345678.900005625561 17238949.830284964293 17238949.830284960568 17238949.786366570741 17238949.809873081744 17238949.809873081744
60292.260847969 2023-12-14T06:15:37.264553+00:00 12345678.900124292821 12345678.900124242529 12345678.900003783405 12345678.900017304346 12345678.900017308071 17238949.681912962347 17238949.681912958622 17238949.833878599107 17238949.632188323885 17238949.632188323885
60292.260859725 2023-12-14T06:15:38.280243+00:00 12345678.899796029553 12345678.899795979261 12345678.899986235425 12345678.899955337867 12345678.899955334142 17238949.900312006474 17238949.900312002748 17238950.013619657606 17238949.881618227810 17238949.881618224084
60292.260871268 2023-12-14T06:15:39.277524+00:00 12345678.900097165257 12345678.900097113103 12345678.899987449870 12345678.899981983006 12345678.899981983006 17238950.221255153418 17238950.221255149692 17238950.004274848849 17238950.083942439407 17238950.083942439407
60292.260882856 2023-12-14T06:15:40.278738+00:00 12345678.899910910055 12345678.899910857901 12345678.900005130097 12345678.900007907301 12345678.900007909164 17238949.592006448656 17238949.592006444931 17238949.716539081186 17238949.809000466019 17238949.809000466019
60292.260894295 2023-12-14T06:15:41.267064+00:00 12345678.900059085339 12345678.900059033185 12345678.900015817955 12345678.900015365332 12345678.900015363470 17238949.933443162590 17238949.933443158865 17238949.776788983494 17238949.831854347140 17238949.831854347140
60292.260906034 2023-12-14T06:15:42.281365+00:00 12345678.900051403791 12345678.900051351637 12345678.900003870949 12345678.900013102219 12345678.900013102219 17238949.723180957139 17238949.723180953413 17238950.045250520110 17238950.040845040232 17238950.040845040232
60292.260917582 2023-12-14T06:15:43.279046+00:00 12345678.900001302361 12345678.900001252070 12345678.899997644126 12345678.899990985170 12345678.899990985170 17238950.535233438015 17238950.535233434290 17238950.297985624522 17238950.387065004557 17238950.387065000832
60292.260929117 2023-12-14T06:15:44.275731+00:00 12345678.899939766154 12345678.899939714000 12345678.899994017556 12345678.899987742305 12345678.899987744167 17238950.158737108111 17238950.158737104386 17238950.119374670088 17238950.191709861159 17238950.191709861159
60292.260940543 2023-12-14T06:15:45.262941+00:00 12345678.900043057278 12345678.900043005124 12345678.899998111650 12345678.900005312636 12345678.900005314499 17238949.855435799807 17238949.855435796082 17238949.814584963024 17238949.826939724386 17238949.826939724386
60292.260952206 2023-12-14T06:15:46.270601+00:00 12345678.900051170960 12345678.900051120669 12345678.899995435029 12345678.899994386360 12345678.899994386360 17238949.590721912682 17238949.590721908957 17238949.700783416629 17238949.522242758423 17238949.522242758423
60292.260963848 2023-12-14T06:15:47.276505+00:00 12345678.899817736819 12345678.899817684665 12345678.899966891855 12345678.899952193722 12345678.899952193722 17238949.586570367217 17238949.586570363492 17238949.664617825300 17238949.710747200996 17238949.710747200996
60292.260975407 2023-12-14T06:15:48.275169+00:00 12345678.900011215359 12345678.900011163205 12345678.899987535551 12345678.899993615225 12345678.899993615225 17238949.571676995605 17238949.571676991880 17238949.463532872498 17238949.522680476308 17238949.522680472583
60292.260987015 2023-12-14T06:15:49.278146+00:00 12345678.900087451562 12345678.900087399408 12345678.900031702593 12345678.900059845299 12345678.900059847161 17238949.525702226907 17238949.525702223182 17238949.537758052349 17238949.440500941128 17238949.440500941128
60292.260998413 2023-12-14T06:15:50.262882+00:00 12345678.900027131662 12345678.900027081370 12345678.899996437132 12345678.899994429201 12345678.899994429201 17238949.917473420501 17238949.917473416775 17238949.833852011710 17238949.803606808186 17238949.803606808186
60292.261010054 2023-12-14T06:15:51.268647+00:00 12345678.899988433346 12345678.899988383055 12345678.899999044836 12345678.900009814650 12345678.900009812787 17238949.824736267328 17238949.824736263603 17238949.922467451543 17238950.005386445671 17238950.005386445671
60292.261021723 2023-12-14T06:15:52.276857+00:00 12345678.899973010644 12345678.899972960353 12345678.899999136105 12345678.900008212775 12345678.900008212775 17238949.688924249262 17238949.688924245536 17238949.817027863115 17238949.857423216105 17238949.857423216105
60292.261033202 2023-12-14T06:15:53.268654+00:00 12345678.899954967201 12345678.899954916909 12345678.900000132620 12345678.899981567636 12345678.899981565773 17238949.873279534280 17238949.873279530555 17238949.785653021187 17238949.754925683141 17238949.754925683141
60292.261044863 2023-12-14T06:15:54.276179+00:00 12345678.900044266135 12345678.900044213980 12345678.899998752400 12345678.899983737618 12345678.899983737618 17238949.922635015100 17238949.922635011375 17238949.812963299453 17238949.915523819625 17238949.915523819625
60292.261056284 2023-12-14T06:15:55.262919+00:00 12345678.899883912876 12345678.899883860722 12345678.899986302480 12345678.899975446984 12345678.899975445122 17238949.388844318688 17238949.388844314963 17238949.415427442640 17238949.384761560708 17238949.384761560708
60292.261067878 2023-12-14T06:15:56.264711+00:00 12345678.900075230747 12345678.900075178593 12345678.900012267753 12345678.900032186881 12345678.900032188743 17238949.620175294578 17238949.620175290853 17238949.661637831479 17238949.790113888681 17238949.790113888681
60292.261079512 2023-12-14T06:15:57.269846+00:00 12345678.899984005839 12345678.899983953685 12345678.899993147701 12345678.899993723258 12345678.899993721396 17238949.972696952522 17238949.972696948797 17238949.897170580924 17238949.815372098237 17238949.815372098237
60292.261091096 2023-12-14T06:15:58.270739+00:00 12345678.900077132508 12345678.900077082217 12345678.899999774992 12345678.899992866442 12345678.899992864579 17238949.767740923911 17238949.767740920186 17238949.861392207444 17238949.876086547971 17238949.876086547971
60292.261102748 2023-12-14T06:15:59.277391+00:00 12345678.899868315086 12345678.899868262932 12345678.899988781661 12345678.899980548769 12345678.899980546907 17238949.650565493852 17238949.650565490127 17238949.566079802811 17238949.533491954207 17238949.533491954207
60292.261114328 2023-12-14T06:16:00.277972+00:00 12345678.900130022317 12345678.900129970163 12345678.899996774271 12345678.900005461648 12345678.900005463511 17238949.826320525259 17238949.826320521533 17238949.848463378847 17238949.920980121940 17238949.920980121940
60292.261127289 2023-12-14T06:16:01.397777+00:00 12345678.899970222265 12345678.899970171973 12345678.899980410933 12345678.899963762611 12345678.899963762611 17238949.797743141651 17238949.797743137926 17238949.816002715379 17238949.772075433284 17238949.772075433284
60292.261137678 2023-12-14T06:16:02.295384+00:00 12345678.899921160191 12345678.899921108037 12345678.900008508936 12345678.900014612824 12345678.900014612824 17238949.714173797518 17238949.714173793793 17238949.898562006652 17238949.808806214482 17238949.808806214482
60292.261148950 2023-12-14T06:16:03.269269+00:00 12345678.899983821437 12345678.899983771145 12345678.900025427341 12345678.900042455643 12345678.900042455643 17238950.587361276150 17238950.587361272424 17238950.316744998097 17238950.324441041797 17238950.324441041797
60292.261160453 2023-12-14T06:16:04.263126+00:00 12345678.900037080050 12345678.900037027895 12345678.899978023022 12345678.899944704026 12345678.899944704026 17238950.233107808977 17238950.233107805252 17238950.313507601619 17238950.255652785301 17238950.255652785301
60292.261172038 2023-12-14T06:16:05.264065+00:00 12345678.899994859472 12345678.899994809180 12345678.900023832917 12345678.900035796687 12345678.900035796687 17238950.201651394367 17238950.201651390642 17238950.280520115048 17238950.290927100927 17238950.290927100927
60292.261183583 2023-12-14T06:16:06.261551+00:00 12345678.900082368404 12345678.900082318112 12345678.899989226833 12345678.900001473725 12345678.900001475587 17238950.287914842367 17238950.287914838642 17238950.210104051977 17238950.232596792281 17238950.232596792281
60292.261195166 2023-12-14T06:16:07.262310+00:00 12345678.899974070489 12345678.899974018335 12345678.899993496016 12345678.899987779558 12345678.899987779558 17238950.324172317982 17238950.324172314256 17238950.408624757081 17238950.533657819033 17238950.533657819033
60292.261206770 2023-12-14T06:16:08.264935+00:00 12345678.900059523061 12345678.900059472769 12345678.899986587465 12345678.900001376867 12345678.900001376867 17238950.333850558847 17238950.333850555122 17238950.213468290865 17238950.210628360510 17238950.210628360510
60292.261218340 2023-12-14T06:16:09.264548+00:00 12345678.899842396379 12345678.899842344224 12345678.899981377646 12345678.899965468794 12345678.899965470657 17238950.299916412681 17238950.299916408956 17238950.246654268354 17238950.197510015219 17238950.197510015219
60292.261229913 2023-12-14T06:16:10.264463+00:00 12345678.899975700304 12345678.899975648150 12345678.900013579056 12345678.900040175766 12345678.900040175766 17238950.330670338124 17238950.330670334399 17238950.418861053884 17238950.271389964968 17238950.271389964968
60292.261241493 2023-12-14T06:16:11.265007+00:00 12345678.900090144947 12345678.900090092793 12345678.899988917634 12345678.899983085692 12345678.899983083829 17238950.338135205209 17238950.338135201484 17238950.523443613201 17238950.550093159080 17238950.550093159080
60292.261253040 2023-12-14T06:16:12.262668+00:00 12345678.900045331568 12345678.900045279413 12345678.899988362566 12345678.899981737137 12345678.899981738999 17238950.862278096378 17238950.862278092653 17238950.650062900037 17238950.777279131114 17238950.777279131114
60292.261264662 2023-12-14T06:16:13.266765+00:00 12345678.899808406830 12345678.899808356538 12345678.899981750175 12345678.899956403300 12345678.899956401438 17238950.437163989991 17238950.437163986266 17238950.545908357948 17238950.705948602408 17238950.705948602408
60292.261276184 2023-12-14T06:16:14.262251+00:00 12345678.900132244453 12345678.900132194161 12345678.899998947978 12345678.899975247681 12345678.899975247681 17238949.801069874316 17238949.801069870591 17238949.721649326384 17238949.503494292498 17238949.503494292498
60292.261287853 2023-12-14T06:16:15.270494+00:00 12345678.899944167584 12345678.899944115430 12345678.900002615526 12345678.900008188561 12345678.900008188561 17238950.131520472467 17238950.131520468742 17238950.202294819057 17238950.321109328419 17238950.321109328419
60292.261299355 2023-12-14T06:16:16.264308+00:00 12345678.899992890656 12345678.899992838502 12345678.899993535131 12345678.900011185557 12345678.900011185557 17238950.261739835143 17238950.261739831418 17238950.294257279485 17238950.293073642999 17238950.293073642999
60292.261310943 2023-12-14T06:16:17.265467+00:00 12345678.899962762371 12345678.899962710217 12345678.900010406971 12345678.900023231283 12345678.900023231283 17238950.475990101695 17238950.475990097970 17238950.448496919125 17238950.584098760039 17238950.584098756313
60292.261322482 2023-12-14T06:16:18.262394+00:00 12345678.899982070550 12345678.899982018396 12345678.899982921779 12345678.899978492409 12345678.899978492409 17238950.110048156232 17238950.110048152506 17238950.210739828646 17238950.077363558114 17238950.077363561839
60292.261334064 2023-12-14T06:16:19.263116+00:00 12345678.900036834180 12345678.900036783889 12345678.900015780702 12345678.900036638603 12345678.900036636740 17238950.490207351744 17238950.490207348019 17238950.371863286942 17238950.400696720928 17238950.400696720928
60292.261345634 2023-12-14T06:16:20.262822+00:00 12345678.900099514052 12345678.900099463761 12345678.899980446324 12345678.899972930551 12345678.899972932413 17238950.173818580806 17238950.173818580806 17238950.151114631444 17238949.939968347549 17238949.939968347549
60292.261357214 2023-12-14T06:16:21.263285+00:00 12345678.899953901768 12345678.899953849614 12345678.899988386780 12345678.899999728426 12345678.899999730289 17238950.564854770899 17238950.564854767174 17238950.597204443067 17238950.781513050199 17238950.781513050199
60292.261368799 2023-12-14T06:16:22.264275+00:00 12345678.900025296956 12345678.900025246665 12345678.900001477450 12345678.900047749281 12345678.900047749281 17238950.438791517168 17238950.438791513443 17238950.405844617635 17238950.396686218679 17238950.396686218679
60292.261380397 2023-12-14T06:16:23.266288+00:00 12345678.899924913421 12345678.899924863130 12345678.899997256696 12345678.899976655841 12345678.899976655841 17238950.646786995232 17238950.646786991507 17238950.629230760038 17238950.615897841752 17238950.615897841752
60292.261391921 2023-12-14T06:16:24.261930+00:00 12345678.899993294850 12345678.899993242696 12345678.900030583143 12345678.900037024170 12345678.900037024170 17238950.924680106342 17238950.924680102617 17238950.776107568294 17238950.899144459516 17238950.899144459516
60292.261403627 2023-12-14T06:16:25.273382+00:00 12345678.900029616430 12345678.900029566139 12345678.900004981086 12345678.899999782443 12345678.899999784306 17238950.309215355664 17238950.309215351939 17238950.419202506542 17238950.403090808541 17238950.403090808541
60292.261415066 2023-12-14T06:16:26.261672+00:00 12345678.899985076860 12345678.899985026568 12345678.899995794520 12345678.899981429800 12345678.899981431663 17238950.278067979962 17238950.278067976236 17238950.338206246495 17238950.317597765476 17238950.317597765476
60292.261426655 2023-12-14T06:16:27.263014+00:00 12345678.900098226964 12345678.900098174810 12345678.900004819036 12345678.900009339675 12345678.900009337813 17238950.339431691915 17238950.339431688190 17238950.370522614568 17238950.285400342196 17238950.285400342196
60292.261438258 2023-12-14T06:16:28.265510+00:00 12345678.899966284633 12345678.899966232479 12345678.900000784546 12345678.899983676150 12345678.899983676150 17238950.906778395176 17238950.906778391451 17238950.773650489748 17238950.908457651734 17238950.908457651734
60292.261449877 2023-12-14T06:16:29.269406+00:00 12345678.900005873293 12345678.900005823001 12345678.899983329698 12345678.899977376685 12345678.899977378547 17238950.375378552824 17238950.375378549099 17238950.422129061073 17238950.285778354853 17238950.285778351128
60292.261461448 2023-12-14T06:16:30.269142+00:00 12345678.899905612692 12345678.899905560538 12345678.899983536452 12345678.899980258197 12345678.899980261922 17238950.509927235544 17238950.509927231818 17238950.640921067446 17238950.611427091062 17238950.611427091062
60292.261473032 2023-12-14T06:16:31.269926+00:00 12345678.900038916618 12345678.900038866326 12345678.899985088035 12345678.899984722957 12345678.899984722957 17238950.699363186955 17238950.699363186955 17238950.733575314283 17238950.699729759246 17238950.699729759246
60292.261484673 2023-12-14T06:16:32.275763+00:00 12345678.899941211566 12345678.899941159412 12345678.899983825162 12345678.899961063638 12345678.899961063638 17238951.097893897444 17238951.097893893719 17238950.791944552213 17238950.940681573004 17238950.940681576729
60292.261496108 2023-12-14T06:16:33.263782+00:00 12345678.899983832613 12345678.899983780459 12345678.899990674108 12345678.899977574125 12345678.899977574125 17238950.473279658705 17238950.473279654980 17238950.627510376275 17238950.596960764378 17238950.596960764378
60292.261507664 2023-12-14T06:16:34.262174+00:00 12345678.900046050549 12345678.900045998394 12345678.900008738041 12345678.899998702109 12345678.899998700246 17238950.617385253310 17238950.617385249585 17238950.623246483505 17238950.641584333032 17238950.641584333032
60292.261519229 2023-12-14T06:16:35.261369+00:00 12345678.900017345324 12345678.900017295033 12345678.899996718392 12345678.899989360943 12345678.899989359081 17238950.730632614344 17238950.730632610619 17238950.667351942509 17238950.732692070305 17238950.732692074031
60292.261530922 2023-12-14T06:16:36.271647+00:00 12345678.899971639737 12345678.899971587583 12345678.900001591071 12345678.900008946657 12345678.900008946657 17238950.919629216194 17238950.919629212469 17238951.048341404647 17238951.007032886147 17238951.007032886147
60292.261542393 2023-12-14T06:16:37.262724+00:00 12345678.899981049821 12345678.899980999529 12345678.900002028793 12345678.899994056672 12345678.899994056672 17238951.207541123033 17238951.207541119307 17238951.117364469916 17238951.189336381853 17238951.189336381853
60292.261553962 2023-12-14T06:16:38.262343+00:00 12345678.899954790249 12345678.899954738095 12345678.900010976940 12345678.899997347966 12345678.899997346103 17238950.763614110649 17238950.763614106923 17238950.859722711146 17238950.792417116463 17238950.792417116463
60292.261565622 2023-12-14T06:16:39.269747+00:00 12345678.900038162246 12345678.900038110092 12345678.899990465492 12345678.899980418384 12345678.899980418384 17238951.487819720060 17238951.487819716334 17238951.327059864998 17238951.469977121800 17238951.469977121800
60292.261577172 2023-12-14T06:16:40.267686+00:00 12345678.900074208155 12345678.900074156001 12345678.900015288964 12345678.900001294911 12345678.900001294911 17238951.010045155883 17238951.010045152158 17238951.071062508970 17238951.088845968246 17238951.088845968246
60292.261588966 2023-12-14T06:16:41.286613+00:00 12345678.899894345552 12345678.899894295260 12345678.899971636012 12345678.899948250502 12345678.899948250502 17238950.751560669392 17238950.751560665667 17238950.934917930514 17238950.819963511080 17238950.819963511080
60292.261600454 2023-12-14T06:16:42.279201+00:00 12345678.900014366955 12345678.900014316663 12345678.900000294670 12345678.899997986853 12345678.899997986853 17238951.366157200187 17238951.366157196462 17238951.309052936733 17238951.312904730439 17238951.312904730439
60292.261611926 2023-12-14T06:16:43.270446+00:00 12345678.900041000918 12345678.900040950626 12345678.899981647730 12345678.899966556579 12345678.899966560304 17238951.430328056216 17238951.430328052491 17238951.347618944943 17238951.377720925957 17238951.377720925957
60292.261623559 2023-12-14T06:16:44.275453+00:00 12345678.900049876422 12345678.900049824268 12345678.900010658428 12345678.900002017617 12345678.900002017617 17238951.172974631190 17238951.172974627465 17238951.092540301383 17238951.102802380919 17238951.102802380919
60292.261635157 2023-12-14T06:16:45.277566+00:00 12345678.899993345141 12345678.899993294850 12345678.899990357459 12345678.899975894019 12345678.899975894019 17238950.767730176449 17238950.767730172724 17238950.938742104918 17238950.836239729077 17238950.836239729077
60292.261646778 2023-12-14T06:16:46.281663+00:00 12345678.899827903137 12345678.899827852845 12345678.899991588667 12345678.899997118860 12345678.899997120723 17238951.351168233901 17238951.351168233901 17238951.336150512099 17238951.459977783263 17238951.459977786988
60292.261658300 2023-12-14T06:16:47.277075+00:00 12345678.900088133290 12345678.900088081136 12345678.900016684085 12345678.900036992505 12345678.900036994368 17238951.118406146765 17238951.118406143039 17238951.080565240234 17238950.949535232037 17238950.949535232037
60292.261669706 2023-12-14T06:16:48.262567+00:00 12345678.900084260851 12345678.900084210560 12345678.899997577071 12345678.900022273883 12345678.900022273883 17238951.065121222287 17238951.065121218562 17238951.087927173823 17238950.941319152713 17238950.941319152713
60292.261681422 2023-12-14T06:16:49.274881+00:00 12345678.899857046083 12345678.899856995791 12345678.899999408051 12345678.900003252551 12345678.900003252551 17238951.695554241538 17238951.695554237813 17238951.486357685179 17238951.590147115290 17238951.590147115290
60292.261692920 2023-12-14T06:16:50.268322+00:00 12345678.900072878227 12345678.900072827935 12345678.899984546006 12345678.899961752817 12345678.899961750954 17238950.678506199270 17238950.678506195545 17238950.868753805757 17238950.723058182746 17238950.723058182746
60292.261704524 2023-12-14T06:16:51.270830+00:00 12345678.899911798537 12345678.899911748245 12345678.900008471683 12345678.900005877018 12345678.900005877018 17238951.005533989519 17238951.005533985794 17238950.920439273119 17238951.019812401384 17238951.019812401384
60292.261716106 2023-12-14T06:16:52.271512+00:00 12345678.899986743927 12345678.899986691773 12345678.899989027530 12345678.899979282171 12345678.899979280308 17238951.123027700931 17238951.123027697206 17238951.191090133041 17238951.302346818149 17238951.302346818149
60292.261727588 2023-12-14T06:16:53.263591+00:00 12345678.900005031377 12345678.900004981086 12345678.899996025488 12345678.900034803897 12345678.900034802034 17238951.165698695928 17238951.165698695928 17238951.055483806878 17238951.081842157990 17238951.081842157990
60292.261739200 2023-12-14T06:16:54.266929+00:00 12345678.900033243001 12345678.900033192709 12345678.899981753901 12345678.899979151785 12345678.899979151785 17238950.719359152019 17238950.719359148294 17238950.848448891193 17238950.842527020723 17238950.842527020723
60292.261750801 2023-12-14T06:16:55.269153+00:00 12345678.900080556050 12345678.900080503896 12345678.900006333366 12345678.900048790500 12345678.900048790500 17238950.815282408148 17238950.815282404423 17238950.819511186332 17238950.706960603595 17238950.706960603595
60292.261762473 2023-12-14T06:16:56.277674+00:00 12345678.900008676574 12345678.900008624420 12345678.899995533749 12345678.899986928329 12345678.899986926466 17238951.142164561898 17238951.142164558172 17238951.145086493343 17238951.066281728446 17238951.066281728446
60292.261773944 2023-12-14T06:16:57.268729+00:00 12345678.899878896773 12345678.899878846481 12345678.899986501783 12345678.899949314073 12345678.899949310347 17238951.355013672262 17238951.355013668537 17238951.297886569053 17238951.428259968758 17238951.428259965032
60292.261785463 2023-12-14T06:16:58.263997+00:00 12345678.900151276961 12345678.900151226670 12345678.900033913553 12345678.900052502751 12345678.900052504614 17238950.897109702229 17238950.897109698504 17238950.856089264154 17238950.873695630580 17238950.873695630580
60292.261797176 2023-12-14T06:16:59.276020+00:00 12345678.899982981384 12345678.899982931092 12345678.900012722239 12345678.899999277666 12345678.899999277666 17238951.074716217816 17238951.074716214091 17238951.039433989674 17238951.066380992532 17238951.066380992532
60292.261808753 2023-12-14T06:17:00.276275+00:00 12345678.900029700249 12345678.900029649958 12345678.900005966425 12345678.900009892881 12345678.900009892881 17238950.952269136906 17238950.952269133180 17238951.122134331614 17238951.014873109758 17238951.014873109758
60292.261820347 2023-12-14T06:17:01.277976+00:00 12345678.899938134477 12345678.899938084185 12345678.899986075237 12345678.899968404323 12345678.899968404323 17238951.419088069350 17238951.419088065624 17238951.325002614409 17238951.508782744408 17238951.508782744408
60292.261831785 2023-12-14T06:17:02.266229+00:00 12345678.899934757501 12345678.899934707209 12345678.899992082268 12345678.900004593655 12345678.900004595518 17238950.897024463862 17238950.897024460137 17238950.956878714263 17238950.927620306611 17238950.927620306611
60292.261843328 2023-12-14T06:17:03.263533+00:00 12345678.899977179244 12345678.899977127090 12345678.899991298094 12345678.900012565777 12345678.900012563914 17238951.269447918981 17238951.269447915256 17238951.264547426254 17238951.336942199618 17238951.336942199618
60292.261854870 2023-12-14T06:17:04.260762+00:00 12345678.900016648695 12345678.900016598403 12345678.900004245341 12345678.900002602488 12345678.900002602488 17238951.695275072008 17238951.695275068283 17238951.640633165836 17238951.760396499187 17238951.760396499187
60292.261866468 2023-12-14T06:17:05.262842+00:00 12345678.900101561099 12345678.900101510808 12345678.899971343577 12345678.899930786341 12345678.899930786341 17238951.196422904730 17238951.196422901005 17238951.299731049687 17238951.271486572921 17238951.271486572921
60292.261878060 2023-12-14T06:17:06.264399+00:00 12345678.899948442355 12345678.899948390201 12345678.900002075359 12345678.900002062321 12345678.900002064183 17238951.355667583644 17238951.355667583644 17238951.261105343699 17238951.212557233870 17238951.212557233870
60292.261889623 2023-12-14T06:17:07.263393+00:00 12345678.900005415082 12345678.900005364791 12345678.900002731010 12345678.900019593537 12345678.900019591674 17238951.485829781741 17238951.485829778016 17238951.530504878610 17238951.598687000573 17238951.598687000573
60292.261901189 2023-12-14T06:17:08.262687+00:00 12345678.899897797033 12345678.899897744879 12345678.900011742488 12345678.900004135445 12345678.900004135445 17238951.686684027314 17238951.686684023589 17238951.608088478446 17238951.565595779568 17238951.565595779568
60292.261912783 2023-12-14T06:17:09.264425+00:00 12345678.900128811598 12345678.900128759444 12345678.900003675371 12345678.899985505268 12345678.899985505268 17238951.510060075670 17238951.510060071945 17238951.534078598022 17238951.459717851132 17238951.459717847407
60292.261924348 2023-12-14T06:17:10.263707+00:00 12345678.900001389906 12345678.900001337752 12345678.900006845593 12345678.900005796924 12345678.900005796924 17238950.941978316754 17238950.941978313029 17238951.149205710739 17238951.051009736955 17238951.051009736955
60292.261935895 2023-12-14T06:17:11.261319+00:00 12345678.899874953553 12345678.899874903262 12345678.899989850819 12345678.899984125048 12345678.899984123185 17238951.399042434990 17238951.399042431265 17238951.208035565913 17238951.230554830283 17238951.230554830283
60292.261947658 2023-12-14T06:17:12.277652+00:00 12345678.900092344731 12345678.900092292577 12345678.899993855506 12345678.899998242036 12345678.899998242036 17238951.285881895572 17238951.285881891847 17238951.254200976342 17238951.238604933023 17238951.238604933023
60292.261959245 2023-12-14T06:17:13.278768+00:00 12345678.900014407933 12345678.900014357641 12345678.900006588548 12345678.900014556944 12345678.900014556944 17238951.826504841447 17238951.826504837722 17238951.836659420282 17238951.977614238858 17238951.977614238858
60292.261970709 2023-12-14T06:17:14.269281+00:00 12345678.900017632172 12345678.900017580017 12345678.899992987514 12345678.899985536933 12345678.899985536933 17238951.691848635674 17238951.691848631948 17238951.661899384111 17238951.537344485521 17238951.537344485521
60292.261982365 2023-12-14T06:17:15.276288+00:00 12345678.899871023372 12345678.899870971218 12345678.899996321648 12345678.900001345202 12345678.900001345202 17238951.441383749247 17238951.441383745521 17238951.721862919629 17238951.683192789555 17238951.683192789555
60292.261993990 2023-12-14T06:17:16.280754+00:00 12345678.900065908208 12345678.900065857917 12345678.899994574487 12345678.900002097711 12345678.900002099574 17238951.593419291079 17238951.593419287354 17238951.565875124186 17238951.528254665434 17238951.528254661709
60292.262005444 2023-12-14T06:17:17.270372+00:00 12345678.900039864704 12345678.900039812550 12345678.899997018278 12345678.899972395971 12345678.899972394109 17238951.937101032585 17238951.937101028860 17238951.703505296260 17238951.870364394039 17238951.870364394039
60292.262016931 2023-12-14T06:17:18.262810+00:00 12345678.900025904179 12345678.900025853887 12345678.899992754683 12345678.899985434487 12345678.899985436350 17238951.928617179394 17238951.928617175668 17238951.874884948134 17238951.780099797994 17238951.780099797994
60292.262028526 2023-12-14T06:17:19.264597+00:00 12345678.899995092303 12345678.899995040148 12345678.900007892400 12345678.900004059076 12345678.900004060939 17238951.575516160578 17238951.575516156852 17238951.694461204112 17238951.602853022516 17238951.602853022516
60292.262040268 2023-12-14T06:17:20.279110+00:00 12345678.899981506169 12345678.899981455877 12345678.899990588427 12345678.899960190058 12345678.899960191920 17238951.766706176102 17238951.766706172377 17238951.771152094007 17238951.864574365318 17238951.864574365318
60292.262051759 2023-12-14T06:17:21.271948+00:00 12345678.899868048728 12345678.899867996573 12345678.900003908202 12345678.900003500283 12345678.900003500283 17238952.197487387806 17238952.197487384081 17238952.134485099465 17238952.213378611952 17238952.213378611952
60292.262063412 2023-12-14T06:17:22.278782+00:00 12345678.899989856407 12345678.899989806116 12345678.899981925264 12345678.899964550510 12345678.899964548647 17238952.377469599247 17238952.377469595522 17238952.311146102846 17238952.384866204113 17238952.384866204113
60292.262074971 2023-12-14T06:17:23.277474+00:00 12345678.900013985112 12345678.900013934821 12345678.900003664196 12345678.899997452274 12345678.899997452274 17238951.956109829247 17238951.956109825522 17238952.040986884385 17238951.939522042871 17238951.939522042871
60292.262086380 2023-12-14T06:17:24.263205+00:00 12345678.900130689144 12345678.900130636990 12345678.900005824864 12345678.900011934340 12345678.900011938065 17238951.911076795310 17238951.911076791584 17238952.058192793280 17238952.029231790453 17238952.029231790453
60292.262098031 2023-12-14T06:17:25.269884+00:00 12345678.899891978130 12345678.899891925976 12345678.900009119883 12345678.900000780821 12345678.900000782683 17238952.326217819005 17238952.326217815280 17238952.156114641577 17238952.135294102132 17238952.135294102132
60292.262109688 2023-12-14T06:17:26.277041+00:00 12345678.899945557117 12345678.899945506826 12345678.899981614202 12345678.899988377467 12345678.899988379329 17238952.361706100404 17238952.361706096679 17238952.242359220982 17238952.323956489563 17238952.323956493288
60292.262121250 2023-12-14T06:17:27.275992+00:00 12345678.900103388354 12345678.900103336200 12345678.899975638837 12345678.899999974295 12345678.899999974295 17238951.811919167638 17238951.811919163913 17238951.982727810740 17238951.924664642662 17238951.924664642662
60292.262132828 2023-12-14T06:17:28.276321+00:00 12345678.900017933920 12345678.900017881766 12345678.900011129677 12345678.900017287582 12345678.900017291307 17238952.259112097323 17238952.259112097323 17238952.124416343868 17238952.169132366776 17238952.169132363051
60292.262144272 2023-12-14T06:17:29.265075+00:00 12345678.899932328612 12345678.899932276458 12345678.899994589388 12345678.899993050843 12345678.899993050843 17238952.136733133346 17238952.136733129621 17238952.098225601017 17238952.126799549907 17238952.126799549907
60292.262156002 2023-12-14T06:17:30.278559+00:00 12345678.900043811649 12345678.900043761358 12345678.900004034862 12345678.900014193729 12345678.900014193729 17238951.552830692381 17238951.552830688655 17238951.830189369619 17238951.804375682026 17238951.804375682026
60292.262167572 2023-12-14T06:17:31.278190+00:00 12345678.900057587773 12345678.900057535619 12345678.900007188320 12345678.900001190603 12345678.900001190603 17238952.173968996853 17238952.173968993127 17238952.028455536813 17238952.126634199172 17238952.126634202898
60292.262179021 2023-12-14T06:17:32.267387+00:00 12345678.899899052456 12345678.899899000302 12345678.900007205084 12345678.900012344122 12345678.900012344122 17238951.924750577658 17238951.924750573933 17238951.848010856658 17238951.850478347391 17238951.850478347391
60292.262190678 2023-12-14T06:17:33.274560+00:00 12345678.900066962466 12345678.900066910312 12345678.899993201718 12345678.899991951883 12345678.899991953745 17238951.420169733465 17238951.420169729739 17238951.478959340602 17238951.452453680336 17238951.452453684062
60292.262202207 2023-12-14T06:17:34.270664+00:00 12345678.900012997910 12345678.900012947619 12345678.899986619130 12345678.899973180145 12345678.899973182008 17238952.114281833172 17238952.114281829447 17238952.024011049420 17238952.184858843684 17238952.184858843684
60292.262213764 2023-12-14T06:17:35.269188+00:00 12345678.899859899655 12345678.899859847501 12345678.899973807856 12345678.899944646284 12345678.899944648147 17238951.846459791064 17238951.846459787339 17238952.072090886533 17238951.842703279108 17238951.842703279108
60292.262225449 2023-12-14T06:17:36.278819+00:00 12345678.899973418564 12345678.899973368272 12345678.900007832795 12345678.900015451014 12345678.900015449151 17238952.272709209472 17238952.272709205747 17238952.019694589078 17238952.040692836046 17238952.040692836046
60292.262236915 2023-12-14T06:17:37.269453+00:00 12345678.899992384017 12345678.899992333725 12345678.899991203099 12345678.899971032515 12345678.899971032515 17238951.652808342129 17238951.652808338404 17238951.843531761318 17238951.928055509925 17238951.928055509925
60292.262248575 2023-12-14T06:17:38.276838+00:00 12345678.900006096810 12345678.900006046519 12345678.900002369657 12345678.900001386181 12345678.900001384318 17238952.515877176076 17238952.515877172351 17238952.277486681938 17238952.382729683071 17238952.382729683071
60292.262260059 2023-12-14T06:17:39.269081+00:00 12345678.900022255257 12345678.900022204965 12345678.899994416162 12345678.900004098192 12345678.900004098192 17238952.002629604191 17238952.002629600465 17238952.116753529757 17238952.051764432341 17238952.051764436066
60292.262271752 2023-12-14T06:17:40.279385+00:00 12345678.899982266128 12345678.899982215837 12345678.900008689612 12345678.900017846376 12345678.900017844513 17238951.655942324549 17238951.655942320824 17238951.807871028781 17238951.661047622561 17238951.661047622561
60292.262283221 2023-12-14T06:17:41.270324+00:00 12345678.900076214224 12345678.900076163933 12345678.900000723079 12345678.900005407631 12345678.900005407631 17238952.312873270363 17238952.312873266637 17238952.180821184069 17238952.316358018667 17238952.316358018667
60292.262294698 2023-12-14T06:17:42.261900+00:00 12345678.900038693100 12345678.900038640946 12345678.900000080466 12345678.900002766401 12345678.900002768263 17238952.053895179182 17238952.053895175457 17238952.124589160085 17238952.120393685997 17238952.120393685997
60292.262306558 2023-12-14T06:17:43.286634+00:00 12345678.900047266856 12345678.900047216564 12345678.900001568720 12345678.900006480515 12345678.900006484240 17238952.314613159746 17238952.314613156021 17238952.306165266782 17238952.318323224783 17238952.318323224783
60292.262318029 2023-12-14T06:17:44.277732+00:00 12345678.899847671390 12345678.899847619236 12345678.899998841807 12345678.900003373623 12345678.900003375486 17238952.259385321289 17238952.259385317564 17238952.153343405575 17238952.106991216540 17238952.106991216540
60292.262329572 2023-12-14T06:17:45.275023+00:00 12345678.900125510991 12345678.900125458837 12345678.900003848597 12345678.900014454499 12345678.900014456362 17238951.788362041116 17238951.788362037390 17238951.944311752915 17238951.896929129958 17238951.896929129958
60292.262341176 2023-12-14T06:17:46.277617+00:00 12345678.899937411770 12345678.899937361479 12345678.899984428659 12345678.899967875332 12345678.899967873469 17238951.760458949953 17238951.760458946228 17238951.734386395663 17238951.570731163025 17238951.570731163025
60292.262352737 2023-12-14T06:17:47.276472+00:00 12345678.900043612346 12345678.900043562055 12345678.899988576770 12345678.899968296289 12345678.899968294427 17238951.831820648164 17238951.831820644438 17238951.852177280933 17238951.881609573960 17238951.881609573960
60292.262364313 2023-12-14T06:17:48.276655+00:00 12345678.899854158983 12345678.899854106829 12345678.900000616908 12345678.900000482798 12345678.900000482798 17238951.989676713943 17238951.989676713943 17238951.869976438582 17238951.924591250718 17238951.924591250718
60292.262375806 2023-12-14T06:17:49.269678+00:00 12345678.900072423741 12345678.900072373450 12345678.899970363826 12345678.899968842044 12345678.899968840182 17238951.608823854476 17238951.608823850751 17238951.723717171699 17238951.673014141619 17238951.673014141619
60292.262387291 2023-12-14T06:17:50.261894+00:00 12345678.900062179193 12345678.900062127039 12345678.899996444583 12345678.900000162423 12345678.900000162423 17238951.931780237705 17238951.931780233979 17238951.902105603367 17238952.030963685364 17238952.030963685364
60292.262399102 2023-12-14T06:17:51.282367+00:00 12345678.899914158508 12345678.899914106354 12345678.899993939325 12345678.899974305183 12345678.899974305183 17238951.701033540070 17238951.701033536345 17238951.757551733404 17238951.697130121291 17238951.697130121291
60292.262410637 2023-12-14T06:17:52.279018+00:00 12345678.900055306032 12345678.900055255741 12345678.900001470000 12345678.899990269914 12345678.899990268052 17238952.021897111088 17238952.021897107363 17238951.997612014413 17238952.020084768534 17238952.020084768534
60292.262422199 2023-12-14T06:17:53.278036+00:00 12345678.899933619425 12345678.899933569133 12345678.900010334328 12345678.900007020682 12345678.900007018819 17238952.301558818668 17238952.301558814943 17238952.237505350262 17238952.201246716082 17238952.201246716082
60292.262433684 2023-12-14T06:17:54.270301+00:00 12345678.900068268180 12345678.900068216026 12345678.899998191744 12345678.900017851964 12345678.900017848238 17238952.235249564052 17238952.235249560326 17238952.220266215503 17238952.186054546386 17238952.186054546386
60292.262445176 2023-12-14T06:17:55.263250+00:00 12345678.900004215539 12345678.900004165247 12345678.900003584102 12345678.900002457201 12345678.900002459064 17238952.178673785180 17238952.178673781455 17238952.221116364002 17238952.242631480098 17238952.242631480098
60292.262456812 2023-12-14T06:17:56.268586+00:00 12345678.899909695610 12345678.899909643456 12345678.900025557727 12345678.900038955733 12345678.900038955733 17238952.228206064552 17238952.228206064552 17238952.229779757559 17238952.219412293285 17238952.219412289560
60292.262468395 2023-12-14T06:17:57.269311+00:00 12345678.899967778474 12345678.899967726320 12345678.899974871427 12345678.899979991838 12345678.899979991838 17238952.351408157498 17238952.351408153772 17238952.378745298833 17238952.403351500630 17238952.403351500630
60292.262480097 2023-12-14T06:17:58.280353+00:00 12345678.900018159300 12345678.900018109009 12345678.899977644905 12345678.899954581633 12345678.899954585359 17238952.444982592016 17238952.444982588291 17238952.431649036705 17238952.562879338861 17238952.562879338861
60292.262491543 2023-12-14T06:17:59.269288+00:00 12345678.899951761588 12345678.899951709434 12345678.899987118319 12345678.899937517941 12345678.899937516078 17238952.154524542391 17238952.154524542391 17238952.182202380151 17238952.116189662367 17238952.116189662367
60292.262503053 2023-12-14T06:18:00.263759+00:00 12345678.900068398565 12345678.900068346411 12345678.899998765439 12345678.899985197932 12345678.899985199794 17238952.437405992299 17238952.437405988574 17238952.373548086733 17238952.282473288476 17238952.282473292202
60292.262514703 2023-12-14T06:18:01.270306+00:00 12345678.900055581704 12345678.900055529550 12345678.899996969849 12345678.899971915409 12345678.899971917272 17238952.476703856140 17238952.476703852415 17238952.482636295259 17238952.504096485674 17238952.504096481949
60292.262526431 2023-12-14T06:18:02.283630+00:00 12345678.900025669485 12345678.900025619194 12345678.899998832494 12345678.899991519749 12345678.899991517887 17238952.423442535102 17238952.423442531377 17238952.363463208079 17238952.319946005940 17238952.319946005940
60292.262537774 2023-12-14T06:18:03.263697+00:00 12345678.899933926761 12345678.899933874607 12345678.900002744049 12345678.899997632951 12345678.899997631088 17238952.404930438846 17238952.404930438846 17238952.430124655366 17238952.442152984440 17238952.442152984440
60292.262549387 2023-12-14T06:18:04.267046+00:00 12345678.899935552850 12345678.899935500696 12345678.899999829009 12345678.899986665696 12345678.899986665696 17238952.428722366691 17238952.428722362965 17238952.475271724164 17238952.482732001692 17238952.482732001692
60292.262560917 2023-12-14T06:18:05.263232+00:00 12345678.900096176192 12345678.900096125901 12345678.900007249787 12345678.900007342920 12345678.900007344782 17238952.504408787936 17238952.504408787936 17238952.516286037862 17238952.354825913906 17238952.354825913906
60292.262572480 2023-12-14T06:18:06.262273+00:00 12345678.899882311001 12345678.899882258847 12345678.899983594194 12345678.899977348745 12345678.899977346882 17238952.718747433275 17238952.718747429550 17238952.626688204706 17238952.671233661473 17238952.671233661473
60292.262584056 2023-12-14T06:18:07.262429+00:00 12345678.900121185929 12345678.900121133775 12345678.900002641603 12345678.900027116761 12345678.900027118623 17238952.553556226194 17238952.553556222469 17238952.592350602150 17238952.654472798109 17238952.654472798109
60292.262595640 2023-12-14T06:18:08.263257+00:00 12345678.900000512600 12345678.900000460446 12345678.899986950681 12345678.899992741644 12345678.899992741644 17238952.263867463917 17238952.263867460191 17238952.432242937386 17238952.351189352572 17238952.351189352572
60292.262607237 2023-12-14T06:18:09.265301+00:00 12345678.899850897491 12345678.899850847200 12345678.899997284636 12345678.899998698384 12345678.899998700246 17238952.693295333534 17238952.693295329809 17238952.434001237154 17238952.536949489266 17238952.536949489266
60292.262618775 2023-12-14T06:18:10.262202+00:00 12345678.900042826310 12345678.900042774156 12345678.900022288784 12345678.900021495298 12345678.900021497160 17238952.288723368198 17238952.288723364472 17238952.471828877926 17238952.386919960380 17238952.386919960380
60292.262630571 2023-12-14T06:18:11.281328+00:00 12345678.900095572695 12345678.900095520541 12345678.899999866262 12345678.900008488446 12345678.900008488446 17238952.667026679963 17238952.667026676238 17238952.688718631864 17238952.736389234662 17238952.736389234662
60292.262642051 2023-12-14T06:18:12.273199+00:00 12345678.899870818481 12345678.899870768189 12345678.899993987754 12345678.899988844991 12345678.899988843128 17238952.651807826012 17238952.651807822287 17238952.511935625225 17238952.367110896856 17238952.367110900581
60292.262653519 2023-12-14T06:18:13.264068+00:00 12345678.900030568242 12345678.900030517951 12345678.900004934520 12345678.899996921420 12345678.899996923283 17238952.518270082772 17238952.518270082772 17238952.585033409297 17238952.575888745487 17238952.575888745487
60292.262665157 2023-12-14T06:18:14.269600+00:00 12345678.900151312351 12345678.900151262060 12345678.900024205446 12345678.900067795068 12345678.900067796931 17238952.406948488206 17238952.406948484480 17238952.479419175535 17238952.460834834725 17238952.460834834725
60292.262676740 2023-12-14T06:18:15.270331+00:00 12345678.899872241542 12345678.899872189388 12345678.899971878156 12345678.899962214753 12345678.899962218478 17238952.791517041624 17238952.791517037898 17238952.806304316968 17238952.839246951044 17238952.839246951044
60292.262688299 2023-12-14T06:18:16.269038+00:00 12345678.899964032695 12345678.899963982403 12345678.900008991361 12345678.900014894083 12345678.900014892220 17238952.568363081664 17238952.568363077939 17238952.476621638983 17238952.537879019976 17238952.537879019976
60292.262699968 2023-12-14T06:18:17.277262+00:00 12345678.900114675984 12345678.900114623830 12345678.900005772710 12345678.900016792119 12345678.900016788393 17238952.422879073769 17238952.422879070044 17238952.305443901569 17238952.388122897595 17238952.388122897595
60292.262711508 2023-12-14T06:18:18.274255+00:00 12345678.900002840906 12345678.900002788752 12345678.899991327897 12345678.899988874793 12345678.899988874793 17238952.403087623417 17238952.403087619692 17238952.487386934459 17238952.384191375226 17238952.384191375226
60292.262723019 2023-12-14T06:18:19.268895+00:00 12345678.899850290269 12345678.899850238115 12345678.899993890896 12345678.899981355295 12345678.899981351569 17238952.449129197747 17238952.449129194021 17238952.528611183167 17238952.616711411625 17238952.616711411625
60292.262734672 2023-12-14T06:18:20.275658+00:00 12345678.900006473064 12345678.900006420910 12345678.899997783825 12345678.900011431426 12345678.900011429563 17238952.635823063552 17238952.635823063552 17238952.460959177464 17238952.397510182112 17238952.397510182112
60292.262746106 2023-12-14T06:18:21.263558+00:00 12345678.900126235560 12345678.900126183406 12345678.899971907958 12345678.899963898584 12345678.899963900447 17238952.563650686294 17238952.563650682569 17238952.707781352103 17238952.704991277307 17238952.704991277307
60292.262757831 2023-12-14T06:18:22.276626+00:00 12345678.899898551404 12345678.899898501113 12345678.900006616488 12345678.900014521554 12345678.900014521554 17238952.947216924280 17238952.947216920555 17238952.821403797716 17238952.850304607302 17238952.850304607302
60292.262769337 2023-12-14T06:18:23.270746+00:00 12345678.899951077998 12345678.899951027706 12345678.899995703250 12345678.899977693334 12345678.899977693334 17238952.516422916204 17238952.516422912478 17238952.587423503399 17238952.474404130131 17238952.474404130131
60292.262780915 2023-12-14T06:18:24.271036+00:00 12345678.900077469647 12345678.900077419356 12345678.900009583682 12345678.899990839884 12345678.899990838021 17238952.340632986277 17238952.340632982552 17238952.533421758562 17238952.555991631001 17238952.555991631001
60292.262792574 2023-12-14T06:18:25.278382+00:00 12345678.900086538866 12345678.900086488575 12345678.900000996888 12345678.899988699704 12345678.899988699704 17238952.705893274397 17238952.705893270671 17238952.591018058360 17238952.678687840700 17238952.678687836975
60292.262803976 2023-12-14T06:18:26.263575+00:00 12345678.899858923629 12345678.899858873338 12345678.900003213435 12345678.900004487485 12345678.900004487485 17238952.317529134452 17238952.317529134452 17238952.271103732288 17238952.212466344237 17238952.212466344237
60292.262815623 2023-12-14T06:18:27.269826+00:00 12345678.900073617697 12345678.900073565543 12345678.900005504489 12345678.900024527684 12345678.900024525821 17238952.600191477686 17238952.600191473961 17238952.461620025337 17238952.532432921231 17238952.532432921231
60292.262827200 2023-12-14T06:18:28.270103+00:00 12345678.900006806478 12345678.900006756186 12345678.899985140190 12345678.899986486882 12345678.899986485019 17238952.536207176745 17238952.536207173020 17238952.701649475843 17238952.776642847806 17238952.776642847806
60292.262838748 2023-12-14T06:18:29.267844+00:00 12345678.899960407987 12345678.899960357696 12345678.899992456660 12345678.899987747893 12345678.899987747893 17238952.393211349845 17238952.393211346120 17238952.494226604700 17238952.386744536459 17238952.386744536459
60292.262850364 2023-12-14T06:18:30.271447+00:00 12345678.900067491457 12345678.900067441165 12345678.899995796382 12345678.899993628263 12345678.899993628263 17238952.769496768713 17238952.769496764988 17238952.671983331442 17238952.710334978998 17238952.710334978998
60292.262861866 2023-12-14T06:18:31.265167+00:00 12345678.899945532903 12345678.899945480749 12345678.899990947917 12345678.900009937584 12345678.900009939447 17238952.937650103122 17238952.937650099397 17238952.806265771389 17238952.725450221449 17238952.725450221449
60292.262873527 2023-12-14T06:18:32.272691+00:00 12345678.900021309033 12345678.900021258742 12345678.899994106963 12345678.900003843009 12345678.900003844872 17238952.679870579392 17238952.679870575666 17238952.809367038310 17238952.746659208089 17238952.746659208089
60292.262885071 2023-12-14T06:18:33.270128+00:00 12345678.899977600202 12345678.899977548048 12345678.899972992018 12345678.899961955845 12345678.899961955845 17238952.930613242090 17238952.930613242090 17238952.945053800941 17238952.980171594769 17238952.980171598494
60292.262896630 2023-12-14T06:18:34.268842+00:00 12345678.899950809777 12345678.899950757623 12345678.900004969910 12345678.899999776855 12345678.899999776855 17238953.361215494573 17238953.361215490848 17238953.386977821589 17238953.511791899800 17238953.511791899800
60292.262908289 2023-12-14T06:18:35.276139+00:00 12345678.899949636310 12345678.899949584156 12345678.900000309572 12345678.899998839945 12345678.899998838082 17238953.509877052158 17238953.509877048433 17238953.405825376511 17238953.442069739103 17238953.442069739103
60292.262919865 2023-12-14T06:18:36.276281+00:00 12345678.900042556226 12345678.900042504072 12345678.900017952546 12345678.900047559291 12345678.900047555566 17238952.740594100207 17238952.740594096482 17238952.870810762048 17238952.748888269067 17238952.748888269067
60292.262931528 2023-12-14T06:18:37.283976+00:00 12345678.899971049279 12345678.899970997125 12345678.899986552075 12345678.899968517944 12345678.899968516082 17238953.211664997041 17238953.211664993316 17238953.046917613596 17238953.082326568663 17238953.082326568663
60292.262942934 2023-12-14T06:18:38.269500+00:00 12345678.900073135272 12345678.900073084980 12345678.899981342256 12345678.899980274960 12345678.899980273098 17238953.042559534311 17238953.042559530586 17238953.090473420918 17238953.140845000744 17238953.140845000744
60292.262954500 2023-12-14T06:18:39.268773+00:00 12345678.899990744889 12345678.899990694597 12345678.899996416643 12345678.899996872991 12345678.899996876717 17238952.485243458301 17238952.485243454576 17238952.726924598217 17238952.570194497705 17238952.570194497705
60292.262966197 2023-12-14T06:18:40.279367+00:00 12345678.899989482015 12345678.899989431724 12345678.899998763576 12345678.900003306568 12345678.900003306568 17238953.099891304970 17238953.099891301244 17238953.003510471433 17238953.067585743964 17238953.067585747689
60292.262977737 2023-12-14T06:18:41.276523+00:00 12345678.899995237589 12345678.899995187297 12345678.899997780100 12345678.899996114895 12345678.899996114895 17238953.004835564643 17238953.004835560918 17238952.910093516111 17238952.903331067413 17238952.903331067413
60292.262989323 2023-12-14T06:18:42.277485+00:00 12345678.899920033291 12345678.899919981137 12345678.899993194267 12345678.899977726862 12345678.899977724999 17238952.875054154545 17238952.875054154545 17238952.824495609850 17238952.896598950028 17238952.896598950028
60292.263000820 2023-12-14T06:18:43.270836+00:00 12345678.900154843926 12345678.900154791772 12345678.900003714487 12345678.899998627603 12345678.899998629466 17238952.546677671373 17238952.546677667648 17238952.664703607559 17238952.626923806965 17238952.626923806965
60292.263012312 2023-12-14T06:18:44.263806+00:00 12345678.899873550981 12345678.899873498827 12345678.900004602969 12345678.899984795600 12345678.899984791875 17238952.998777508736 17238952.998777508736 17238952.944864653051 17238953.048681966960 17238953.048681966960
60292.263024040 2023-12-14T06:18:45.277094+00:00 12345678.900017287582 12345678.900017237291 12345678.900009214878 12345678.899981968105 12345678.899981969967 17238952.840382669121 17238952.840382665396 17238952.854498066008 17238952.842986140400 17238952.842986140400
60292.263035629 2023-12-14T06:18:46.278327+00:00 12345678.900079898536 12345678.900079846382 12345678.900000741705 12345678.899994552135 12345678.899994553998 17238952.706629011780 17238952.706629008055 17238952.811677873135 17238952.677883349359 17238952.677883345634
60292.263047208 2023-12-14T06:18:47.278788+00:00 12345678.899881673977 12345678.899881623685 12345678.900003802031 12345678.900014214218 12345678.900014212355 17238953.192233528942 17238953.192233525217 17238953.134083691984 17238953.088343281299 17238953.088343281299
60292.263058784 2023-12-14T06:18:48.278947+00:00 12345678.900072811171 12345678.900072760880 12345678.900006424636 12345678.900028511882 12345678.900028511882 17238953.274909593165 17238953.274909589440 17238953.288394298404 17238953.423475071788 17238953.423475071788
60292.263070360 2023-12-14T06:18:49.279087+00:00 12345678.899993211031 12345678.899993158877 12345678.900012012571 12345678.900033239275 12345678.900033241138 17238953.199919600040 17238953.199919596314 17238953.011812850833 17238953.033279694617 17238953.033279694617
60292.263081836 2023-12-14T06:18:50.270643+00:00 12345678.900058994070 12345678.900058943778 12345678.899981321767 12345678.899976290762 12345678.899976290762 17238953.014933820814 17238953.014933817089 17238953.171978175640 17238953.113173767924 17238953.113173767924
60292.263093412 2023-12-14T06:18:51.270820+00:00 12345678.900003893301 12345678.900003841147 12345678.900002757087 12345678.900028882548 12345678.900028882548 17238953.478342808783 17238953.478342805058 17238953.376861825585 17238953.395293883979 17238953.395293883979
60292.263104902 2023-12-14T06:18:52.263536+00:00 12345678.899964353070 12345678.899964302778 12345678.899986831471 12345678.899958526716 12345678.899958528578 17238953.346448760480 17238953.346448760480 17238953.402128364891 17238953.577483847737 17238953.577483847737
60292.263116631 2023-12-14T06:18:53.276916+00:00 12345678.900059672073 12345678.900059621781 12345678.899992935359 12345678.899994112551 12345678.899994112551 17238953.429469421506 17238953.429469417781 17238953.370417267084 17238953.449003115296 17238953.449003115296
60292.263128113 2023-12-14T06:18:54.268936+00:00 12345678.899927359074 12345678.899927308783 12345678.899979172274 12345678.899971369654 12345678.899971369654 17238953.330795906484 17238953.330795902759 17238953.343369588256 17238953.226816225797 17238953.226816225797
60292.263139750 2023-12-14T06:18:55.274365+00:00 12345678.899944657460 12345678.899944607168 12345678.900012023747 12345678.900036608800 12345678.900036608800 17238953.237607289106 17238953.237607285380 17238953.244785740972 17238953.238759081811 17238953.238759081811
60292.263151359 2023-12-14T06:18:56.277401+00:00 12345678.900046152994 12345678.900046100840 12345678.899995146319 12345678.899990074337 12345678.899990072474 17238953.038413818926 17238953.038413815200 17238953.040527064353 17238952.965775713325 17238952.965775713325
60292.263162796 2023-12-14T06:18:57.265589+00:00 12345678.900021404028 12345678.900021351874 12345678.899993831292 12345678.899987690151 12345678.899987693876 17238953.585341472179 17238953.585341468453 17238953.553661458194 17238953.514997374266 17238953.514997374266
60292.263174493 2023-12-14T06:18:58.276225+00:00 12345678.899876071140 12345678.899876020849 12345678.899995163083 12345678.900012077764 12345678.900012077764 17238953.386895302683 17238953.386895298958 17238953.589358739555 17238953.464172821492 17238953.464172821492
60292.263186010 2023-12-14T06:18:59.271263+00:00 12345678.900133298710 12345678.900133246556 12345678.900011975318 12345678.900033876300 12345678.900033876300 17238953.979969806969 17238953.979969803244 17238953.816078078002 17238953.870932668447 17238953.870932668447
60292.263197670 2023-12-14T06:19:00.278698+00:00 12345678.899925421923 12345678.899925369769 12345678.900003155693 12345678.900002878159 12345678.900002878159 17238953.830161008984 17238953.830161005259 17238953.766334604472 17238953.791664328426 17238953.791664332151
60292.263209238 2023-12-14T06:19:01.278120+00:00 12345678.899937491864 12345678.899937439710 12345678.899999924004 12345678.899990446866 12345678.899990446866 17238953.624274421483 17238953.624274417758 17238953.429379798472 17238953.474783856422 17238953.474783860147
60292.263220974 2023-12-14T06:19:02.292190+00:00 12345678.900033948943 12345678.900033896789 12345678.899988805875 12345678.899993294850 12345678.899993292987 17238952.991064917296 17238952.991064913571 17238953.391135368496 17238953.277427330613 17238953.277427330613
60292.263232278 2023-12-14T06:19:03.268833+00:00 12345678.900046657771 12345678.900046607479 12345678.899997973815 12345678.900022083893 12345678.900022082031 17238953.951665878296 17238953.951665874571 17238953.870002392679 17238954.102708399296 17238954.102708399296
60292.263243843 2023-12-14T06:19:04.268072+00:00 12345678.899887327105 12345678.899887274951 12345678.899984417483 12345678.899969039485 12345678.899969039485 17238953.765394553542 17238953.765394553542 17238953.679448053241 17238953.709528695792 17238953.709528699517
60292.263255360 2023-12-14T06:19:05.263068+00:00 12345678.900063201785 12345678.900063149631 12345678.899999432266 12345678.899998907000 12345678.899998907000 17238953.820005171001 17238953.820005167276 17238953.890590872616 17238953.787949636579 17238953.787949636579
60292.263266914 2023-12-14T06:19:06.261368+00:00 12345678.900039223954 12345678.900039173663 12345678.899996118620 12345678.899995481595 12345678.899995479733 17238954.113003175706 17238954.113003171980 17238954.007628813386 17238954.102832343429 17238954.102832343429
60292.263278513 2023-12-14T06:19:07.263559+00:00 12345678.899997156113 12345678.899997103959 12345678.900004219264 12345678.899985039607 12345678.899985037744 17238953.291753046215 17238953.291753042489 17238953.430488277227 17238953.332295838743 17238953.332295838743
60292.263290093 2023-12-14T06:19:08.264012+00:00 12345678.899907417595 12345678.899907365441 12345678.899996073917 12345678.899980982766 12345678.899980984628 17238953.613605353981 17238953.613605350256 17238953.554251465946 17238953.684177402407 17238953.684177402407
60292.263301670 2023-12-14T06:19:09.264240+00:00 12345678.900038328022 12345678.900038275868 12345678.900008877739 12345678.900023588911 12345678.900023587048 17238953.529617603868 17238953.529617600143 17238953.542351428419 17238953.557296983898 17238953.557296983898
60292.263313234 2023-12-14T06:19:10.263428+00:00 12345678.900004059076 12345678.900004008785 12345678.900004683062 12345678.900005787611 12345678.900005789474 17238953.581463843584 17238953.581463839859 17238953.507398944348 17238953.528805833310 17238953.528805833310
60292.263324898 2023-12-14T06:19:11.271163+00:00 12345678.899995394051 12345678.899995343760 12345678.899981129915 12345678.899985766038 12345678.899985767901 17238953.664036031812 17238953.664036028087 17238953.730639208108 17238953.667614296079 17238953.667614296079
60292.263336543 2023-12-14T06:19:12.277368+00:00 12345678.899959875271 12345678.899959823117 12345678.900009408593 12345678.900004887953 12345678.900004886091 17238953.981275163591 17238953.981275159866 17238953.941351536661 17238953.903237696737 17238953.903237696737
60292.263348023 2023-12-14T06:19:13.269245+00:00 12345678.900097921491 12345678.900097869337 12345678.899997679517 12345678.900010401383 12345678.900010405108 17238953.808570839465 17238953.808570835739 17238953.881692077965 17238953.998994819820 17238953.998994816095
60292.263359664 2023-12-14T06:19:14.275017+00:00 12345678.899908354506 12345678.899908302352 12345678.899994805455 12345678.900000898167 12345678.900000898167 17238954.040068943053 17238954.040068939328 17238954.009135197848 17238954.073012482375 17238954.073012482375
60292.263371112 2023-12-14T06:19:15.264040+00:00 12345678.900083081797 12345678.900083031505 12345678.899987863377 12345678.899973588064 12345678.899973588064 17238953.805097192526 17238953.805097188801 17238953.912958353758 17238953.812898922712 17238953.812898922712
60292.263382856 2023-12-14T06:19:16.278794+00:00 12345678.899912105873 12345678.899912053719 12345678.899983111769 12345678.899969298393 12345678.899969296530 17238954.217653330415 17238954.217653326690 17238954.015518203378 17238954.014944512397 17238954.014944512397
60292.263394368 2023-12-14T06:19:17.273405+00:00 12345678.899997176602 12345678.899997126311 12345678.900013303384 12345678.900057403371 12345678.900057405233 17238953.963037651032 17238953.963037647307 17238953.992959052324 17238954.060081619769 17238954.060081619769
60292.263406051 2023-12-14T06:19:18.282838+00:00 12345678.900030381978 12345678.900030331686 12345678.899996062741 12345678.900007266551 12345678.900007266551 17238954.010573871434 17238954.010573867708 17238953.999741662294 17238954.094435792416 17238954.094435792416
60292.263417559 2023-12-14T06:19:19.277096+00:00 12345678.900051819161 12345678.900051767007 12345678.900003237650 12345678.900017444044 12345678.900017444044 17238953.690922345966 17238953.690922342241 17238953.896124906838 17238953.717430211604 17238953.717430211604
60292.263429087 2023-12-14T06:19:20.273131+00:00 12345678.900002252311 12345678.900002200156 12345678.899973293766 12345678.899991415441 12345678.899991417304 17238954.569909065962 17238954.569909062237 17238954.292956121266 17238954.419243991375 17238954.419243991375
60292.263440624 2023-12-14T06:19:21.269893+00:00 12345678.899934679270 12345678.899934627116 12345678.900007052347 12345678.900022007525 12345678.900022005662 17238954.023658540100 17238954.023658536375 17238954.052555784583 17238954.005910135806 17238954.005910135806
60292.263452203 2023-12-14T06:19:22.270341+00:00 12345678.900003062561 12345678.900003012270 12345678.899986393750 12345678.899968709797 12345678.899968713522 17238953.860431816429 17238953.860431816429 17238953.954836182296 17238953.901739206165 17238953.901739206165
60292.263463698 2023-12-14T06:19:23.263519+00:00 12345678.899968830869 12345678.899968778715 12345678.900008065626 12345678.900009151548 12345678.900009151548 17238953.741377145052 17238953.741377141327 17238953.748742014170 17238953.784890439361 17238953.784890439361
60292.263475352 2023-12-14T06:19:24.270442+00:00 12345678.899978617206 12345678.899978565052 12345678.899993048981 12345678.899961093441 12345678.899961097166 17238953.742887027562 17238953.742887023836 17238953.801668286324 17238953.813145276159 17238953.813145279884
60292.263486907 2023-12-14T06:19:25.268776+00:00 12345678.900024807081 12345678.900024756789 12345678.899983879179 12345678.899954881519 12345678.899954883382 17238954.098531492054 17238954.098531492054 17238954.020256832242 17238953.978058062494 17238953.978058062494
60292.263498632 2023-12-14T06:19:26.281828+00:00 12345678.900050949305 12345678.900050897151 12345678.899994570762 12345678.899973092601 12345678.899973094463 17238954.041532497853 17238954.041532494128 17238954.047125436366 17238954.018572144210 17238954.018572144210
60292.263510172 2023-12-14T06:19:27.278898+00:00 12345678.899925820529 12345678.899925770238 12345678.900000520051 12345678.900010112673 12345678.900010112673 17238954.350952707231 17238954.350952703506 17238954.300646498799 17238954.299670502543 17238954.299670502543
60292.263521567 2023-12-14T06:19:28.263375+00:00 12345678.899950182065 12345678.899950131774 12345678.899990005419 12345678.899976948276 12345678.899976946414 17238954.054255206138 17238954.054255206138 17238954.218689523637 17238954.092671580613 17238954.092671584338
60292.263533220 2023-12-14T06:19:29.270226+00:00 12345678.899973949417 12345678.899973897263 12345678.900005424395 12345678.899996520951 12345678.899996520951 17238954.350229777396 17238954.350229773670 17238954.216249376535 17238954.228805396706 17238954.228805396706
60292.263544767 2023-12-14T06:19:30.267859+00:00 12345678.900096628815 12345678.900096576661 12345678.900012068450 12345678.900003692135 12345678.900003692135 17238954.098376069218 17238954.098376065493 17238954.214815739542 17238954.157341450453 17238954.157341450453
60292.263556369 2023-12-14T06:19:31.270282+00:00 12345678.900079710409 12345678.900079658255 12345678.899992529303 12345678.899997688830 12345678.899997688830 17238954.372381854802 17238954.372381851077 17238954.205286160111 17238954.156731970608 17238954.156731970608
60292.263567997 2023-12-14T06:19:32.274966+00:00 12345678.899954261258 12345678.899954209104 12345678.899998178706 12345678.899998841807 12345678.899998839945 17238953.974249936640 17238953.974249936640 17238954.066615488380 17238954.096105992794 17238954.096105996519
60292.263579447 2023-12-14T06:19:33.264248+00:00 12345678.899878900498 12345678.899878850207 12345678.900006048381 12345678.900005588308 12345678.900005588308 17238954.206004709005 17238954.206004705280 17238954.217903669924 17238954.241659373045 17238954.241659373045
60292.263591067 2023-12-14T06:19:34.268219+00:00 12345678.900132073089 12345678.900132022798 12345678.900007119402 12345678.900026775897 12345678.900026777759 17238954.200729358941 17238954.200729355216 17238954.266616940498 17238954.277825634927 17238954.277825634927
60292.263602663 2023-12-14T06:19:35.270052+00:00 12345678.899882052094 12345678.899882001802 12345678.899975646287 12345678.899968983606 12345678.899968985468 17238954.381020855159 17238954.381020855159 17238954.264033623040 17238954.299971114844 17238954.299971118569
60292.263614360 2023-12-14T06:19:36.280683+00:00 12345678.900134466588 12345678.900134414434 12345678.899997597560 12345678.899990370497 12345678.899990368634 17238954.208389658481 17238954.208389654756 17238954.198851015419 17238954.142527315766 17238954.142527315766
60292.263625965 2023-12-14T06:19:37.283427+00:00 12345678.900007646531 12345678.900007594377 12345678.899988025427 12345678.899992616847 12345678.899992616847 17238954.366567295045 17238954.366567291319 17238954.405379321426 17238954.319464769214 17238954.319464769214
60292.263637439 2023-12-14T06:19:38.274712+00:00 12345678.899961303920 12345678.899961251765 12345678.899999057874 12345678.899998407811 12345678.899998405948 17238954.217833295465 17238954.217833291739 17238954.289482913911 17238954.228501442820 17238954.228501442820
60292.263649064 2023-12-14T06:19:39.279131+00:00 12345678.899968827143 12345678.899968776852 12345678.899996159598 12345678.900000041351 12345678.900000043213 17238954.033679001033 17238954.033678997308 17238954.115487564355 17238954.198868848383 17238954.198868848383
60292.263660573 2023-12-14T06:19:40.273507+00:00 12345678.899987149984 12345678.899987097830 12345678.899992277846 12345678.899989917874 12345678.899989917874 17238954.587779134512 17238954.587779130787 17238954.356778200716 17238954.551890946925 17238954.551890946925
60292.263672108 2023-12-14T06:19:41.270167+00:00 12345678.899960244074 12345678.899960193783 12345678.900005454198 12345678.899985520169 12345678.899985520169 17238953.960253152996 17238953.960253149271 17238954.054949827492 17238954.053707599640 17238954.053707599640
60292.263683670 2023-12-14T06:19:42.269069+00:00 12345678.900075001642 12345678.900074949488 12345678.899996427819 12345678.899976346642 12345678.899976348504 17238953.783710997552 17238953.783710993826 17238953.812292251736 17238953.644546158612 17238953.644546158612
60292.263695358 2023-12-14T06:19:43.278919+00:00 12345678.899876778945 12345678.899876726791 12345678.900005897507 12345678.900010129437 12345678.900010131299 17238954.125400654972 17238954.125400654972 17238954.232788071036 17238954.290681034327 17238954.290681034327
60292.263706817 2023-12-14T06:19:44.268998+00:00 12345678.900141332299 12345678.900141282007 12345678.899993568659 12345678.899990960956 12345678.899990959093 17238954.255279559642 17238954.255279555917 17238954.090818647295 17238953.970852311701 17238953.970852311701
60292.263718544 2023-12-14T06:19:45.282141+00:00 12345678.899930775166 12345678.899930724874 12345678.899992750958 12345678.899992968887 12345678.899992968887 17238954.170370552689 17238954.170370548964 17238954.157960452139 17238954.170402135700 17238954.170402135700
60292.263729969 2023-12-14T06:19:46.269286+00:00 12345678.900039976463 12345678.900039926171 12345678.900001399219 12345678.900027276948 12345678.900027276948 17238954.396241907030 17238954.396241903305 17238954.302844520658 17238954.393213316798 17238954.393213316798
60292.263741640 2023-12-14T06:19:47.277726+00:00 12345678.900018991902 12345678.900018941611 12345678.899994151667 12345678.900007924065 12345678.900007924065 17238953.735826134682 17238953.735826130956 17238953.993539050221 17238953.965766489506 17238953.965766493231
60292.263753197 2023-12-14T06:19:48.276239+00:00 12345678.899964133278 12345678.899964081123 12345678.899985168129 12345678.899980105460 12345678.899980107322 17238954.098799008876 17238954.098799005151 17238954.010340526700 17238954.013561718166 17238954.013561718166
60292.263764801 2023-12-14T06:19:49.278796+00:00 12345678.899845130742 12345678.899845078588 12345678.899985039607 12345678.899976307526 12345678.899976307526 17238954.074107300490 17238954.074107300490 17238954.056144859642 17238953.911492314190 17238953.911492314190
60292.263776316 2023-12-14T06:19:50.273690+00:00 12345678.900042530149 12345678.900042477995 12345678.900008253753 12345678.900024734437 12345678.900024732575 17238954.202912490815 17238954.202912487090 17238954.099532399327 17238954.129200614989 17238954.129200614989
60292.263787867 2023-12-14T06:19:51.271710+00:00 12345678.900014234707 12345678.900014184415 12345678.900014562532 12345678.900031352416 12345678.900031352416 17238954.433726683259 17238954.433726679534 17238954.520703341812 17238954.600974734873 17238954.600974734873
60292.263799444 2023-12-14T06:19:52.271955+00:00 12345678.900071812794 12345678.900071760640 12345678.899995625019 12345678.899995068088 12345678.899995068088 17238954.708517093211 17238954.708517089486 17238954.613846290857 17238954.722580000758 17238954.722580000758
60292.263810997 2023-12-14T06:19:53.270123+00:00 12345678.900047609583 12345678.900047559291 12345678.899996289983 12345678.899997748435 12345678.899997748435 17238954.015753015876 17238954.015753012151 17238954.167925816029 17238954.164814375341 17238954.164814375341
60292.263822497 2023-12-14T06:19:54.263732+00:00 12345678.899850595742 12345678.899850543588 12345678.900007871911 12345678.899997973815 12345678.899997975677 17238954.501435216516 17238954.501435212791 17238954.378542345017 17238954.384753778577 17238954.384753778577
60292.263834224 2023-12-14T06:19:55.276941+00:00 12345678.900049429387 12345678.900049379095 12345678.900024330243 12345678.900018509477 12345678.900018509477 17238954.443100817502 17238954.443100813776 17238954.461582183838 17238954.338891100138 17238954.338891100138
60292.263845840 2023-12-14T06:19:56.280576+00:00 12345678.900141675025 12345678.900141622871 12345678.899988833815 12345678.899954153225 12345678.899954155087 17238954.653252203017 17238954.653252199292 17238954.677637942135 17238954.771278463304 17238954.771278463304
60292.263857376 2023-12-14T06:19:57.277293+00:00 12345678.899952476844 12345678.899952424690 12345678.899990655482 12345678.899966120720 12345678.899966118857 17238954.267677444965 17238954.267677441239 17238954.341641992331 17238954.292153008282 17238954.292153008282
60292.263868924 2023-12-14T06:19:58.275016+00:00 12345678.899861389771 12345678.899861337617 12345678.899995159358 12345678.899993821979 12345678.899993823841 17238954.341172337532 17238954.341172337532 17238954.391236461699 17238954.386521153152 17238954.386521149427
60292.263880351 2023-12-14T06:19:59.262313+00:00 12345678.900031177327 12345678.900031127036 12345678.899992194027 12345678.900013575330 12345678.900013575330 17238954.534473247826 17238954.534473244101 17238954.416311070323 17238954.429069533944 17238954.429069533944
60292.263892092 2023-12-14T06:20:00.276750+00:00 12345678.899962009862 12345678.899961957708 12345678.899983076379 12345678.899979358539 12345678.899979360402 17238954.577778894454 17238954.577778890729 17238954.468557462096 17238954.516317516565 17238954.516317516565
60292.263905193 2023-12-14T06:20:01.408678+00:00 12345678.900105779991 12345678.900105729699 12345678.900018543005 12345678.900030713528 12345678.900030715391 17238954.280717723072 17238954.280717719346 17238954.329872798175 17238954.389707978815 17238954.389707978815
60292.263915366 2023-12-14T06:20:02.287667+00:00 12345678.900049278513 12345678.900049226359 12345678.899997195229 12345678.899987263605 12345678.899987263605 17238953.802834499627 17238953.802834495902 17238954.024465207011 17238954.070673894137 17238954.070673894137
60292.263926815 2023-12-14T06:20:03.276804+00:00 12345678.900008678436 12345678.900008626282 12345678.900016531348 12345678.900000220165 12345678.900000220165 17238954.014130692929 17238954.014130689204 17238953.882026411593 17238953.805872738361 17238953.805872738361
60292.263938437 2023-12-14T06:20:04.280966+00:00 12345678.899858027697 12345678.899857975543 12345678.899979179725 12345678.899945678189 12345678.899945678189 17238954.198180269450 17238954.198180265725 17238954.296514790505 17238954.293384153396 17238954.293384153396
60292.263949817 2023-12-14T06:20:05.264174+00:00 12345678.900093976408 12345678.900093926117 12345678.900003228337 12345678.899997910485 12345678.899997908622 17238954.683548282832 17238954.683548282832 17238954.392751187086 17238954.413487080485 17238954.413487080485
60292.263961390 2023-12-14T06:20:06.264115+00:00 12345678.899950809777 12345678.899950759485 12345678.900013679639 12345678.900025850162 12345678.900025848299 17238954.246136058122 17238954.246136054397 17238954.351683299989 17238954.335689153522 17238954.335689153522
60292.263973068 2023-12-14T06:20:07.273042+00:00 12345678.900068327785 12345678.900068275630 12345678.899989660829 12345678.899994241074 12345678.899994241074 17238954.263847429305 17238954.263847425580 17238954.332209166139 17238954.321547850966 17238954.321547850966
60292.263984526 2023-12-14T06:20:08.263020+00:00 12345678.899957485497 12345678.899957433343 12345678.899985158816 12345678.899971984327 12345678.899971984327 17238954.594730496407 17238954.594730492681 17238954.646505542099 17238954.719815790653 17238954.719815790653
60292.263996108 2023-12-14T06:20:09.263695+00:00 12345678.899989018217 12345678.899988967925 12345678.899972474203 12345678.899955002591 12345678.899955004454 17238954.708791032434 17238954.708791028708 17238954.618744347245 17238954.690583508462 17238954.690583508462
60292.264007663 2023-12-14T06:20:10.262062+00:00 12345678.899889405817 12345678.899889353663 12345678.899993779138 12345678.900027286261 12345678.900027284399 17238954.221267182380 17238954.221267178655 17238954.237021174282 17238954.228757392615 17238954.228757392615
60292.264019262 2023-12-14T06:20:11.264225+00:00 12345678.900073464960 12345678.900073414668 12345678.899999346584 12345678.900021709502 12345678.900021713227 17238954.412267159671 17238954.412267155945 17238954.338636476547 17238954.382744982839 17238954.382744982839
60292.264030959 2023-12-14T06:20:12.274869+00:00 12345678.899965589866 12345678.899965537712 12345678.900002010167 12345678.900016916916 12345678.900016915053 17238954.127572607249 17238954.127572603524 17238954.361671328545 17238954.298739094287 17238954.298739094287
60292.264042491 2023-12-14T06:20:13.271234+00:00 12345678.899921704084 12345678.899921651930 12345678.899980712682 12345678.899963280186 12345678.899963280186 17238954.730396304280 17238954.730396300554 17238954.584329154342 17238954.645737472922 17238954.645737472922
60292.264054045 2023-12-14T06:20:14.269448+00:00 12345678.900057395920 12345678.900057343766 12345678.900006176904 12345678.899996574968 12345678.899996576831 17238954.488785665482 17238954.488785665482 17238954.487890105695 17238954.477556463331 17238954.477556463331
60292.264065628 2023-12-14T06:20:15.270284+00:00 12345678.900020435452 12345678.900020385161 12345678.900010723621 12345678.900022530928 12345678.900022532791 17238954.520733792335 17238954.520733788610 17238954.563891422004 17238954.420503467321 17238954.420503467321
60292.264077313 2023-12-14T06:20:16.279823+00:00 12345678.900091361254 12345678.900091310963 12345678.899984786287 12345678.899960864335 12345678.899960866198 17238955.013289477676 17238955.013289477676 17238954.918152913451 17238954.986073475331 17238954.986073475331
60292.264088706 2023-12-14T06:20:17.264179+00:00 12345678.899872336537 12345678.899872286245 12345678.900022627786 12345678.900040004402 12345678.900040002540 17238954.493879698217 17238954.493879694492 17238954.669518996030 17238954.639439381659 17238954.639439381659
60292.264100363 2023-12-14T06:20:18.271317+00:00 12345678.899981735274 12345678.899981683120 12345678.899984048679 12345678.899958463386 12345678.899958463386 17238955.322794523090 17238955.322794519365 17238955.090313285589 17238955.307411111891 17238955.307411111891
60292.264112026 2023-12-14T06:20:19.279095+00:00 12345678.900038003922 12345678.900037953630 12345678.899982759729 12345678.899956623092 12345678.899956623092 17238954.664709601551 17238954.664709597826 17238954.832332219929 17238954.615710645914 17238954.615710645914
60292.264123579 2023-12-14T06:20:20.277221+00:00 12345678.899968301877 12345678.899968251586 12345678.899999599904 12345678.900038933381 12345678.900038931519 17238955.207271747291 17238955.207271743566 17238955.131837490946 17238955.136285629123 17238955.136285629123
60292.264135180 2023-12-14T06:20:21.279508+00:00 12345678.900038253516 12345678.900038203225 12345678.899991763756 12345678.899987481534 12345678.899987485260 17238954.946929905564 17238954.946929901838 17238954.950385563076 17238954.965250570327 17238954.965250570327
60292.264146641 2023-12-14T06:20:22.269811+00:00 12345678.899998666719 12345678.899998614565 12345678.900002894923 12345678.899991746992 12345678.899991746992 17238954.618632614613 17238954.618632610887 17238954.765790108591 17238954.842056956142 17238954.842056956142
60292.264158214 2023-12-14T06:20:23.269741+00:00 12345678.899939157069 12345678.899939106777 12345678.900001006201 12345678.900017287582 12345678.900017289445 17238955.137666508555 17238955.137666504830 17238954.963996406645 17238955.068987436593 17238955.068987436593
60292.264169805 2023-12-14T06:20:24.271175+00:00 12345678.900119248778 12345678.900119198486 12345678.899992536753 12345678.900000013411 12345678.900000013411 17238955.126553237438 17238955.126553237438 17238955.169897630811 17238955.299925930798 17238955.299925930798
60292.264181292 2023-12-14T06:20:25.263578+00:00 12345678.900031974539 12345678.900031924248 12345678.900012124330 12345678.900022692978 12345678.900022689253 17238954.773962132633 17238954.773962128907 17238954.775057721883 17238954.666992064565 17238954.666992064565
60292.264192938 2023-12-14T06:20:26.269857+00:00 12345678.899970157072 12345678.899970104918 12345678.900001183152 12345678.900021592155 12345678.900021592155 17238954.725785467774 17238954.725785464048 17238954.821143355221 17238954.752569269389 17238954.752569269389
60292.264204604 2023-12-14T06:20:27.277789+00:00 12345678.899853063747 12345678.899853011593 12345678.899980938062 12345678.899963814765 12345678.899963814765 17238955.140064869076 17238955.140064865351 17238955.076555944979 17238955.052403159440 17238955.052403159440
60292.264216192 2023-12-14T06:20:28.278977+00:00 12345678.900042032823 12345678.900041982532 12345678.899995230138 12345678.899980964139 12345678.899980966002 17238955.288997609168 17238955.288997605443 17238955.275658532977 17238955.285274546593 17238955.285274546593
60292.264227663 2023-12-14T06:20:29.270114+00:00 12345678.899990495294 12345678.899990445003 12345678.900009527802 12345678.900019492954 12345678.900019489229 17238955.423419531435 17238955.423419527709 17238955.205080460757 17238955.330594722182 17238955.330594722182
60292.264239166 2023-12-14T06:20:30.263950+00:00 12345678.900055481121 12345678.900055430830 12345678.899987619370 12345678.899969706312 12345678.899969704449 17238954.440203972161 17238954.440203968436 17238954.678341701627 17238954.556220632046 17238954.556220632046
60292.264250920 2023-12-14T06:20:31.279470+00:00 12345678.899944415316 12345678.899944363162 12345678.900027902797 12345678.900029171258 12345678.900029171258 17238954.873804219067 17238954.873804215342 17238954.871029995382 17238954.898153185844 17238954.898153185844
60292.264262384 2023-12-14T06:20:32.269975+00:00 12345678.900123903528 12345678.900123851374 12345678.900013469160 12345678.900012966245 12345678.900012966245 17238955.126508835703 17238955.126508831978 17238955.077635824680 17238955.080891266465 17238955.080891266465
60292.264273959 2023-12-14T06:20:33.270057+00:00 12345678.899819934741 12345678.899819882587 12345678.899985646829 12345678.900002140552 12345678.900002142414 17238955.186699818820 17238955.186699815094 17238955.189583860338 17238955.313080292195 17238955.313080292195
60292.264285529 2023-12-14T06:20:34.269740+00:00 12345678.900098985061 12345678.900098932907 12345678.899994933978 12345678.900009121746 12345678.900009119883 17238954.716523513198 17238954.716523509473 17238954.662805750966 17238954.552489932626 17238954.552489928901
60292.264297031 2023-12-14T06:20:35.263496+00:00 12345678.899931725115 12345678.899931672961 12345678.900002159178 12345678.900028146803 12345678.900028148666 17238954.642155632377 17238954.642155628651 17238954.736002817750 17238954.612308599055 17238954.612308599055
60292.264308740 2023-12-14T06:20:36.275144+00:00 12345678.900032697245 12345678.900032645091 12345678.900000482798 12345678.899998111650 12345678.899998109788 17238955.166282832623 17238955.166282828897 17238955.163813393563 17238955.208642821759 17238955.208642821759
60292.264320423 2023-12-14T06:20:37.284593+00:00 12345678.900009432808 12345678.900009380654 12345678.899995788932 12345678.899977982044 12345678.899977983907 17238955.244684923440 17238955.244684919715 17238955.182903584093 17238955.182948939502 17238955.182948939502
60292.264331874 2023-12-14T06:20:38.273917+00:00 12345678.900089388713 12345678.900089336559 12345678.900007393211 12345678.899994701147 12345678.899994701147 17238955.441380448639 17238955.441380448639 17238955.432343035936 17238955.604783605784 17238955.604783605784
60292.264343520 2023-12-14T06:20:39.280128+00:00 12345678.899927087128 12345678.899927034974 12345678.899996206164 12345678.899995720014 12345678.899995718151 17238955.237320601940 17238955.237320598215 17238955.111259803176 17238955.101557951421 17238955.101557951421
60292.264355048 2023-12-14T06:20:40.276148+00:00 12345678.900083316490 12345678.900083266199 12345678.899997739121 12345678.900034286082 12345678.900034287944 17238955.166400045156 17238955.166400041431 17238955.213053952903 17238955.158441338688 17238955.158441338688
60292.264366647 2023-12-14T06:20:41.278322+00:00 12345678.899858394638 12345678.899858344346 12345678.899994308129 12345678.900004403666 12345678.900004405528 17238955.496932111681 17238955.496932107955 17238955.554295435548 17238955.524136420339 17238955.524136420339
60292.264378208 2023-12-14T06:20:42.277160+00:00 12345678.900088720024 12345678.900088667870 12345678.899979617447 12345678.899971719831 12345678.899971717969 17238955.457178995013 17238955.457178991288 17238955.552453946322 17238955.517062310129 17238955.517062310129
60292.264389812 2023-12-14T06:20:43.279757+00:00 12345678.900024484843 12345678.900024434552 12345678.900000073016 12345678.900022309273 12345678.900022309273 17238955.484446067363 17238955.484446063638 17238955.454437538981 17238955.388919573277 17238955.388919573277
60292.264401407 2023-12-14T06:20:44.281531+00:00 12345678.899993270636 12345678.899993218482 12345678.899988707155 12345678.899988589808 12345678.899988589808 17238955.600989256054 17238955.600989252329 17238955.536088787019 17238955.649410866201 17238955.649410866201
60292.264412997 2023-12-14T06:20:45.282935+00:00 12345678.900014519691 12345678.900014467537 12345678.900007752702 12345678.900012345985 12345678.900012344122 17238955.694607671350 17238955.694607667625 17238955.625958368182 17238955.679049819708 17238955.679049819708
60292.264424521 2023-12-14T06:20:46.278633+00:00 12345678.899879893288 12345678.899879841134 12345678.900003682822 12345678.900013798848 12345678.900013796985 17238955.336429741234 17238955.336429737508 17238955.506080452353 17238955.468902666122 17238955.468902666122
60292.264436061 2023-12-14T06:20:47.275690+00:00 12345678.900079933926 12345678.900079881772 12345678.899999966845 12345678.899997552857 12345678.899997552857 17238955.363973643631 17238955.363973643631 17238955.386405050755 17238955.220358565450 17238955.220358565450
60292.264447498 2023-12-14T06:20:48.263808+00:00 12345678.899936500937 12345678.899936450645 12345678.899986928329 12345678.899977719411 12345678.899977719411 17238955.716284412891 17238955.716284409165 17238955.658087760210 17238955.688848759979 17238955.688848759979
60292.264459161 2023-12-14T06:20:49.271540+00:00 12345678.900080617517 12345678.900080565363 12345678.899997189641 12345678.899983696640 12345678.899983698502 17238955.856095947325 17238955.856095943600 17238955.702061645687 17238955.697162508965 17238955.697162508965
60292.264470804 2023-12-14T06:20:50.277470+00:00 12345678.899989666417 12345678.899989616126 12345678.899996524677 12345678.900006694719 12345678.900006694719 17238955.456691712141 17238955.456691708416 17238955.700369000435 17238955.660601433367 17238955.660601433367
60292.264482337 2023-12-14T06:20:51.273875+00:00 12345678.899906072766 12345678.899906022474 12345678.900008933619 12345678.900015043095 12345678.900015043095 17238955.694260530174 17238955.694260526448 17238955.553122248501 17238955.629003908485 17238955.629003908485
60292.264493854 2023-12-14T06:20:52.268988+00:00 12345678.900061931461 12345678.900061881170 12345678.899963526055 12345678.899962922558 12345678.899962922558 17238955.821788489819 17238955.821788486093 17238955.813621133566 17238955.983558639884 17238955.983558639884
60292.264505443 2023-12-14T06:20:53.270287+00:00 12345678.900016423315 12345678.900016373023 12345678.899980770424 12345678.899997228757 12345678.899997230619 17238955.520630896091 17238955.520630892366 17238955.614039484411 17238955.436302229762 17238955.436302229762
60292.264517008 2023-12-14T06:20:54.269474+00:00 12345678.899955246598 12345678.899955196306 12345678.899987166747 12345678.899971492589 12345678.899971494451 17238955.801079336554 17238955.801079336554 17238955.644313015044 17238955.661171864718 17238955.661171864718
60292.264528673 2023-12-14T06:20:55.277352+00:00 12345678.899909334257 12345678.899909282103 12345678.900013340637 12345678.900017507374 12345678.900017505512 17238955.663114316761 17238955.663114313036 17238955.791122354567 17238955.718096487224 17238955.718096487224
60292.264540100 2023-12-14T06:20:56.264588+00:00 12345678.900136474520 12345678.900136424229 12345678.900016812608 12345678.900040991604 12345678.900040995330 17238955.900341048837 17238955.900341048837 17238955.907498396933 17238955.895114798099 17238955.895114798099
60292.264551818 2023-12-14T06:20:57.277129+00:00 12345678.899948950857 12345678.899948898703 12345678.899987794459 12345678.899998037145 12345678.899998035282 17238955.445569332689 17238955.445569328964 17238955.614268053323 17238955.583301194012 17238955.583301194012
60292.264563380 2023-12-14T06:20:58.275992+00:00 12345678.899991562590 12345678.899991510436 12345678.900002630427 12345678.900005141273 12345678.900005141273 17238955.517638884485 17238955.517638884485 17238955.412924375385 17238955.404640767723 17238955.404640767723
60292.264575018 2023-12-14T06:20:59.281559+00:00 12345678.900029543787 12345678.900029491633 12345678.899997511879 12345678.900019817054 12345678.900019817054 17238955.512322001159 17238955.512321997434 17238955.384157992899 17238955.490519333631 17238955.490519333631
60292.264586532 2023-12-14T06:21:00.276352+00:00 12345678.899986632168 12345678.899986580014 12345678.899997493252 12345678.900005470961 12345678.900005472824 17238955.690902009606 17238955.690902005881 17238955.697965864092 17238955.671509906650 17238955.671509906650
60292.264597960 2023-12-14T06:21:01.263723+00:00 12345678.899905804545 12345678.899905752391 12345678.899992119521 12345678.899953354150 12345678.899953354150 17238955.778918281198 17238955.778918277472 17238955.835388734937 17238955.822471961379 17238955.822471961379
60292.264609803 2023-12-14T06:21:02.286954+00:00 12345678.899991786107 12345678.899991733953 12345678.900000505149 12345678.899983635172 12345678.899983637035 17238955.435008209199 17238955.435008205473 17238955.455883167684 17238955.491965353489 17238955.491965353489
60292.264621116 2023-12-14T06:21:03.264463+00:00 12345678.900106757879 12345678.900106705725 12345678.899987006560 12345678.899979066104 12345678.899979066104 17238955.652828380466 17238955.652828376740 17238955.575227241963 17238955.608290500939 17238955.608290497214
60292.264632690 2023-12-14T06:21:04.264424+00:00 12345678.899985378608 12345678.899985326454 12345678.900007341057 12345678.900011613965 12345678.900011613965 17238955.870909996331 17238955.870909992605 17238955.841923888773 17238955.799694824964 17238955.799694821239
60292.264644246 2023-12-14T06:21:05.262859+00:00 12345678.899922691286 12345678.899922639132 12345678.899981074035 12345678.899994555861 12345678.899994555861 17238955.918247163296 17238955.918247159570 17238955.940629143268 17238955.920314516872 17238955.920314516872
60292.264655850 2023-12-14T06:21:06.265449+00:00 12345678.900114161894 12345678.900114111602 12345678.900038585067 12345678.900033008307 12345678.900033006445 17238956.275009866804 17238956.275009863079 17238956.254244208336 17238956.220471672714 17238956.220471672714
60292.264667405 2023-12-14T06:21:07.263754+00:00 12345678.899998810142 12345678.899998757988 12345678.899979934096 12345678.899965591729 12345678.899965589866 17238956.384488388896 17238956.384488385171 17238956.426491927356 17238956.441289577633 17238956.441289573908
60292.264678971 2023-12-14T06:21:08.263134+00:00 12345678.899978928268 12345678.899978876114 12345678.900004332885 12345678.900003235787 12345678.900003235787 17238956.145930912346 17238956.145930912346 17238956.088576063514 17238956.107706107199 17238956.107706110924
60292.264690558 2023-12-14T06:21:09.264221+00:00 12345678.899918325245 12345678.899918274954 12345678.900011125952 12345678.900002382696 12345678.900002384558 17238955.919286120683 17238955.919286116958 17238955.930722203106 17238956.031466975808 17238956.031466975808
60292.264702175 2023-12-14T06:21:10.267947+00:00 12345678.900059899315 12345678.900059849024 12345678.899996712804 12345678.899992894381 12345678.899992896244 17238955.741693649441 17238955.741693645716 17238955.733695454895 17238955.746342618018 17238955.746342618018
60292.264713699 2023-12-14T06:21:11.263629+00:00 12345678.899899773300 12345678.899899723008 12345678.899999782443 12345678.900000240654 12345678.900000242516 17238955.733751319349 17238955.733751315624 17238955.773834776133 17238955.762769594789 17238955.762769594789
60292.264725499 2023-12-14T06:21:12.283084+00:00 12345678.900061011314 12345678.900060959160 12345678.899994401261 12345678.899982655421 12345678.899982653558 17238955.859401997179 17238955.859401993454 17238955.932586614043 17238955.837559491396 17238955.837559491396
60292.264737005 2023-12-14T06:21:13.277218+00:00 12345678.900026379153 12345678.900026328862 12345678.899971583858 12345678.899937579408 12345678.899937581271 17238955.861670777202 17238955.861670773476 17238955.826470341533 17238955.785097155720 17238955.785097155720
60292.264748501 2023-12-14T06:21:14.270476+00:00 12345678.899964580312 12345678.899964528158 12345678.899982692674 12345678.899968063459 12345678.899968063459 17238955.481055069715 17238955.481055065989 17238955.470032580197 17238955.515921540558 17238955.515921540558
60292.264760173 2023-12-14T06:21:15.278977+00:00 12345678.899930506945 12345678.899930456653 12345678.900000927970 12345678.899992579594 12345678.899992575869 17238955.691864974797 17238955.691864974797 17238955.686543162912 17238955.708023026586 17238955.708023026586
60292.264771716 2023-12-14T06:21:16.276247+00:00 12345678.900064682588 12345678.900064632297 12345678.899994300678 12345678.900006119162 12345678.900006117299 17238955.601523175836 17238955.601523172110 17238955.713668718934 17238955.576093714684 17238955.576093714684
60292.264783298 2023-12-14T06:21:17.276895+00:00 12345678.899894308299 12345678.899894258007 12345678.900006132200 12345678.900022253394 12345678.900022251531 17238955.729579322040 17238955.729579318315 17238955.643123019487 17238955.711089506745 17238955.711089506745
60292.264794879 2023-12-14T06:21:18.277564+00:00 12345678.900067947805 12345678.900067897514 12345678.899990802631 12345678.899982491508 12345678.899982487783 17238955.433132249862 17238955.433132246137 17238955.506025590003 17238955.582981735468 17238955.582981735468
60292.264806295 2023-12-14T06:21:19.263919+00:00 12345678.900019979104 12345678.900019928813 12345678.900005431846 12345678.899975193664 12345678.899975193664 17238955.732549805194 17238955.732549801469 17238955.591000124812 17238955.569138225168 17238955.569138225168
60292.264818065 2023-12-14T06:21:20.280854+00:00 12345678.899916615337 12345678.899916563183 12345678.899986198172 12345678.899975614622 12345678.899975614622 17238955.804609555751 17238955.804609552026 17238955.859630350024 17238955.954272899777 17238955.954272899777
60292.264829617 2023-12-14T06:21:21.278945+00:00 12345678.900116691366 12345678.900116641074 12345678.900002669543 12345678.899995805696 12345678.899995805696 17238955.624290578067 17238955.624290574342 17238955.534811668098 17238955.499129377306 17238955.499129377306
60292.264841163 2023-12-14T06:21:22.276447+00:00 12345678.899926712736 12345678.899926660582 12345678.900009999052 12345678.900022538379 12345678.900022538379 17238955.706644449383 17238955.706644449383 17238955.857222832739 17238955.890144981444 17238955.890144985169
60292.264852832 2023-12-14T06:21:23.284684+00:00 12345678.899963011965 12345678.899962961674 12345678.899997275323 12345678.900004146621 12345678.900004146621 17238956.080949410796 17238956.080949407071 17238955.998966485262 17238956.007254824042 17238956.007254824042
60292.264864334 2023-12-14T06:21:24.278499+00:00 12345678.900040840730 12345678.900040788576 12345678.899983827025 12345678.899991897866 12345678.899991896003 17238955.818780604750 17238955.818780601025 17238955.824523821473 17238955.762907225639 17238955.762907225639
60292.264875935 2023-12-14T06:21:25.280814+00:00 12345678.900003666058 12345678.900003615767 12345678.899981589988 12345678.899988312274 12345678.899988316000 17238956.072741154581 17238956.072741150856 17238955.920955300331 17238955.975506316870 17238955.975506316870
60292.264887486 2023-12-14T06:21:26.278764+00:00 12345678.900007536635 12345678.900007486343 12345678.900007223710 12345678.900012927130 12345678.900012927130 17238955.698760818690 17238955.698760814965 17238955.943200804293 17238955.988523308188 17238955.988523308188
60292.264898893 2023-12-14T06:21:27.264374+00:00 12345678.900025522336 12345678.900025470182 12345678.899994673207 12345678.899992408231 12345678.899992410094 17238955.924975249916 17238955.924975246191 17238955.921395659447 17238955.931215822697 17238955.931215822697
60292.264910508 2023-12-14T06:21:28.267898+00:00 12345678.900028068572 12345678.900028018281 12345678.899997359142 12345678.900006406009 12345678.900006404147 17238956.175612147897 17238956.175612144172 17238956.080518659204 17238956.140481762588 17238956.140481762588
60292.264922108 2023-12-14T06:21:29.270149+00:00 12345678.899863265455 12345678.899863213301 12345678.900006307289 12345678.900010973215 12345678.900010973215 17238956.408748894930 17238956.408748894930 17238956.356277789921 17238956.405929192901 17238956.405929192901
60292.264933791 2023-12-14T06:21:30.279598+00:00 12345678.900151306763 12345678.900151254609 12345678.900006171316 12345678.900022216141 12345678.900022216141 17238956.223918490112 17238956.223918490112 17238956.264830570668 17238956.161215819418 17238956.161215819418
60292.264945428 2023-12-14T06:21:31.285005+00:00 12345678.899883231148 12345678.899883180857 12345678.899993233383 12345678.899979416281 12345678.899979418144 17238955.905219454318 17238955.905219450593 17238956.006975337863 17238955.984306618571 17238955.984306618571
60292.264956756 2023-12-14T06:21:32.263739+00:00 12345678.900044403970 12345678.900044353679 12345678.899996701628 12345678.899990178645 12345678.899990178645 17238956.329928424209 17238956.329928420484 17238956.168405383825 17238956.221474450082 17238956.221474450082
60292.264968494 2023-12-14T06:21:33.277917+00:00 12345678.900023993105 12345678.900023940951 12345678.900008270517 12345678.900015331805 12345678.900015329942 17238956.389281492680 17238956.389281488955 17238956.402562566102 17238956.404541853815 17238956.404541850090
60292.264980062 2023-12-14T06:21:34.277340+00:00 12345678.899997727945 12345678.899997677654 12345678.899975223467 12345678.899968799204 12345678.899968799204 17238955.994888566434 17238955.994888562709 17238956.134482070804 17238956.129846088588 17238956.129846088588
60292.264991673 2023-12-14T06:21:35.280558+00:00 12345678.900009967387 12345678.900009915233 12345678.900016210973 12345678.900020755827 12345678.900020757690 17238956.194370996207 17238956.194370992482 17238956.096812199801 17238956.148379482329 17238956.148379478604
60292.265003103 2023-12-14T06:21:36.268062+00:00 12345678.899898707867 12345678.899898655713 12345678.900004079565 12345678.900034004822 12345678.900034004822 17238956.161567024887 17238956.161567021161 17238956.257764928043 17238956.310518432409 17238956.310518432409
60292.265014729 2023-12-14T06:21:37.272579+00:00 12345678.900132605806 12345678.900132553652 12345678.899989508092 12345678.899963747710 12345678.899963747710 17238955.933043066412 17238955.933043062687 17238956.053857050836 17238955.946731045842 17238955.946731045842
60292.265026316 2023-12-14T06:21:38.273699+00:00 12345678.899853860959 12345678.899853808805 12345678.899999188259 12345678.900017293170 12345678.900017291307 17238956.173877555877 17238956.173877552152 17238955.981443848461 17238955.923992790282 17238955.923992790282
60292.265038002 2023-12-14T06:21:39.283405+00:00 12345678.900004422292 12345678.900004370138 12345678.900002615526 12345678.900022776797 12345678.900022776797 17238956.424747306854 17238956.424747303128 17238956.296719126403 17238956.313177559525 17238956.313177559525
60292.265049430 2023-12-14T06:21:40.270745+00:00 12345678.899957483634 12345678.899957433343 12345678.899995127693 12345678.899971583858 12345678.899971583858 17238955.995225142688 17238955.995225138962 17238956.133284855634 17238956.069602239877 17238956.069602239877
60292.265061077 2023-12-14T06:21:41.277012+00:00 12345678.900197459385 12345678.900197407231 12345678.900028586388 12345678.900021594018 12345678.900021592155 17238956.071256879717 17238956.071256875992 17238956.188687581569 17238956.302099611610 17238956.302099611610
60292.265072572 2023-12-14T06:21:42.270222+00:00 12345678.899906903505 12345678.899906851351 12345678.899964656681 12345678.899916298687 12345678.899916300550 17238956.242887668312 17238956.242887664586 17238956.150388207287 17238956.121547777206 17238956.121547777206
60292.265084125 2023-12-14T06:21:43.268358+00:00 12345678.899886164814 12345678.899886114523 12345678.899994334206 12345678.899993004277 12345678.899993004277 17238956.408850923181 17238956.408850919455 17238956.318521477282 17238956.268073271960 17238956.268073271960
60292.265095819 2023-12-14T06:21:44.278752+00:00 12345678.899987570941 12345678.899987520650 12345678.899997690693 12345678.900019994006 12345678.900019994006 17238956.180232845247 17238956.180232841522 17238956.247439861298 17238956.240012548864 17238956.240012548864
60292.265107311 2023-12-14T06:21:45.271644+00:00 12345678.900068305433 12345678.900068253279 12345678.899989316240 12345678.900011066347 12345678.900011070073 17238955.978034812957 17238955.978034809232 17238955.971856139600 17238955.996983163059 17238955.996983159333
60292.265118936 2023-12-14T06:21:46.276033+00:00 12345678.900052091107 12345678.900052040815 12345678.899994751438 12345678.900002438575 12345678.900002440438 17238956.050509799272 17238956.050509795547 17238956.106546886265 17238956.122344329953 17238956.122344329953
60292.265130579 2023-12-14T06:21:47.282001+00:00 12345678.900040544569 12345678.900040494278 12345678.899996412918 12345678.900006286800 12345678.900006286800 17238956.401637393981 17238956.401637390256 17238956.414112690836 17238956.327758733183 17238956.327758736908
60292.265142100 2023-12-14T06:21:48.277436+00:00 12345678.899988029152 12345678.899987978861 12345678.899993574247 12345678.899982646108 12345678.899982644245 17238956.921227842569 17238956.921227838844 17238956.688680529594 17238956.643331639469 17238956.643331639469
60292.265153695 2023-12-14T06:21:49.279225+00:00 12345678.899926979095 12345678.899926928803 12345678.899995744228 12345678.900001013651 12345678.900001015514 17238956.277128975838 17238956.277128972113 17238956.459483779967 17238956.467823464423 17238956.467823464423
60292.265165180 2023-12-14T06:21:50.271570+00:00 12345678.899903872982 12345678.899903820828 12345678.899994760752 12345678.899971142411 12345678.899971144274 17238956.686045676470 17238956.686045672745 17238956.508503627032 17238956.547125067562 17238956.547125067562
60292.265176740 2023-12-14T06:21:51.270330+00:00 12345678.900075834244 12345678.900075782090 12345678.900008846074 12345678.900001689792 12345678.900001689792 17238956.341471198946 17238956.341471195221 17238956.582579996437 17238956.545356143266 17238956.545356139541
60292.265188345 2023-12-14T06:21:52.273027+00:00 12345678.900056034327 12345678.900055984035 12345678.899999547750 12345678.900009868667 12345678.900009864941 17238956.972292456776 17238956.972292453051 17238956.808787710965 17238956.827828135341 17238956.827828135341
60292.265199883 2023-12-14T06:21:53.269925+00:00 12345678.899941243231 12345678.899941191077 12345678.899993479252 12345678.899982491508 12345678.899982491508 17238956.692271102220 17238956.692271098495 17238956.774752136320 17238956.927942544222 17238956.927942540497
60292.265211553 2023-12-14T06:21:54.278186+00:00 12345678.900030013174 12345678.900029962882 12345678.900002403185 12345678.900013236329 12345678.900013234466 17238956.304078120738 17238956.304078117013 17238956.190148007125 17238956.074873067439 17238956.074873067439
60292.265223035 2023-12-14T06:21:55.270195+00:00 12345678.900035558268 12345678.900035507977 12345678.899997122586 12345678.900021787733 12345678.900021785870 17238956.344898909330 17238956.344898905605 17238956.481490567327 17238956.526055932045 17238956.526055932045
60292.265234599 2023-12-14T06:21:56.269362+00:00 12345678.899849757552 12345678.899849707261 12345678.899995492771 12345678.899994255975 12345678.899994254112 17238956.728489145637 17238956.728489141911 17238956.683865420520 17238956.786920707673 17238956.786920707673
60292.265246184 2023-12-14T06:21:57.270287+00:00 12345678.900123802945 12345678.900123750791 12345678.900005428120 12345678.900012565777 12345678.900012565777 17238956.657943792641 17238956.657943788916 17238956.674950897694 17238956.483842883259 17238956.483842883259
60292.265257681 2023-12-14T06:21:58.263601+00:00 12345678.900023095310 12345678.900023043156 12345678.899976965040 12345678.899964910001 12345678.899964908138 17238956.707399155945 17238956.707399152219 17238956.785432904959 17238956.868183571845 17238956.868183571845
60292.265269252 2023-12-14T06:21:59.263331+00:00 12345678.899861488491 12345678.899861436337 12345678.899989537895 12345678.899992061779 12345678.899992061779 17238956.675110112876 17238956.675110109150 17238956.619489435107 17238956.579462449998 17238956.579462449998
60292.265280966 2023-12-14T06:22:00.275474+00:00 12345678.900052348152 12345678.900052295998 12345678.900007247925 12345678.900039479136 12345678.900039480999 17238956.832107983530 17238956.832107979804 17238956.934922076762 17238956.963879179209 17238956.963879179209
60292.265292480 2023-12-14T06:22:01.270252+00:00 12345678.899953885004 12345678.899953832850 12345678.899980742484 12345678.899989951402 12345678.899989955127 17238956.835335519165 17238956.835335515440 17238956.732282798737 17238956.928916744888 17238956.928916744888
60292.265304382 2023-12-14T06:22:02.298635+00:00 12345678.900115186349 12345678.900115136057 12345678.900024024770 12345678.900044767186 12345678.900044767186 17238956.465372312814 17238956.465372309089 17238956.505203075707 17238956.522386003286 17238956.522386007011
60292.265315877 2023-12-14T06:22:03.291755+00:00 12345678.899940313771 12345678.899940263480 12345678.900014635175 12345678.900015357882 12345678.900015359744 17238956.985061481595 17238956.985061477870 17238956.834508236498 17238956.820626288652 17238956.820626288652
60292.265327387 2023-12-14T06:22:04.286286+00:00 12345678.899975199252 12345678.899975147098 12345678.899985337630 12345678.899966826662 12345678.899966826662 17238956.496541261673 17238956.496541257948 17238956.605428472161 17238956.583686716855 17238956.583686720580
60292.265338717 2023-12-14T06:22:05.265151+00:00 12345678.899965321645 12345678.899965269491 12345678.899992205203 12345678.899957301095 12345678.899957299232 17238956.565693330020 17238956.565693326294 17238956.555469706655 17238956.500376556069 17238956.500376556069
60292.265350396 2023-12-14T06:22:06.274209+00:00 12345678.900030756369 12345678.900030706078 12345678.900010025129 12345678.900011720136 12345678.900011721998 17238956.659245550632 17238956.659245546907 17238956.756208304316 17238956.662911631167 17238956.662911631167
60292.265361883 2023-12-14T06:22:07.266678+00:00 12345678.900093523785 12345678.900093471631 12345678.899987740442 12345678.899986678734 12345678.899986680597 17238957.197293877602 17238957.197293873876 17238957.104653306305 17238957.175272244960 17238957.175272244960
60292.265373416 2023-12-14T06:22:08.263118+00:00 12345678.899842400104 12345678.899842347950 12345678.899995740503 12345678.899987082928 12345678.899987082928 17238956.988994304091 17238956.988994300365 17238957.041886471212 17238957.058506544679 17238957.058506544679
60292.265385102 2023-12-14T06:22:09.272875+00:00 12345678.900066616014 12345678.900066565722 12345678.899984691292 12345678.900001939386 12345678.900001939386 17238957.184583678842 17238957.184583675116 17238956.977445747703 17238956.988278292120 17238956.988278292120
60292.265396742 2023-12-14T06:22:10.278496+00:00 12345678.899930357933 12345678.899930305779 12345678.899985268712 12345678.899993343279 12345678.899993345141 17238957.052490778267 17238957.052490778267 17238957.183439400047 17238957.245320312679 17238957.245320308954
60292.265408309 2023-12-14T06:22:11.277916+00:00 12345678.900012886152 12345678.900012833998 12345678.900010425597 12345678.900042541325 12345678.900042543188 17238956.982712656260 17238956.982712652534 17238956.959750585258 17238956.820114951581 17238956.820114951581
60292.265419706 2023-12-14T06:22:12.262607+00:00 12345678.899999722838 12345678.899999672547 12345678.900003131479 12345678.900015726686 12345678.900015726686 17238957.128375772387 17238957.128375772387 17238957.146267529577 17238957.186823636293 17238957.186823636293
60292.265431286 2023-12-14T06:22:13.263135+00:00 12345678.900104543194 12345678.900104491040 12345678.899982724339 12345678.899951538071 12345678.899951538071 17238957.388977840543 17238957.388977836818 17238957.372274000198 17238957.381236668676 17238957.381236668676
60292.265442946 2023-12-14T06:22:14.270533+00:00 12345678.899993840605 12345678.899993788451 12345678.900021331385 12345678.900042079389 12345678.900042079389 17238957.397019922733 17238957.397019919008 17238957.504374023527 17238957.439638786018 17238957.439638786018
60292.265454490 2023-12-14T06:22:15.267953+00:00 12345678.900016592816 12345678.900016542524 12345678.899999508634 12345678.900004612282 12345678.900004612282 17238957.755732562393 17238957.755732558668 17238957.626127615571 17238957.679454997182 17238957.679454997182
60292.265466135 2023-12-14T06:22:16.274066+00:00 12345678.899921040982 12345678.899920990691 12345678.900004016235 12345678.900012249127 12345678.900012249127 17238957.322876803577 17238957.322876799852 17238957.485611680895 17238957.453410398215 17238957.453410398215
60292.265477746 2023-12-14T06:22:17.277240+00:00 12345678.899985758588 12345678.899985706434 12345678.900003248826 12345678.900016706437 12345678.900016706437 17238957.464687075466 17238957.464687075466 17238957.338068000972 17238957.302408587188 17238957.302408587188
60292.265489358 2023-12-14T06:22:18.280471+00:00 12345678.900121066719 12345678.900121016428 12345678.899999180809 12345678.900030743331 12345678.900030741468 17238957.400972239673 17238957.400972239673 17238957.433219969273 17238957.450281538069 17238957.450281538069
60292.265500824 2023-12-14T06:22:19.271237+00:00 12345678.899969138205 12345678.899969086051 12345678.900001503527 12345678.900012722239 12345678.900012722239 17238957.583966545761 17238957.583966542035 17238957.542834032327 17238957.605829779059 17238957.605829779059
60292.265512410 2023-12-14T06:22:20.272198+00:00 12345678.899981958792 12345678.899981908500 12345678.899998646230 12345678.899981498718 12345678.899981496856 17238957.410989470780 17238957.410989470780 17238957.456759363413 17238957.338738445193 17238957.338738445193
60292.265523933 2023-12-14T06:22:21.267844+00:00 12345678.900030495599 12345678.900030443445 12345678.899993564934 12345678.899986809120 12345678.899986809120 17238957.362233333290 17238957.362233329564 17238957.479718819261 17238957.548239190131 17238957.548239190131
60292.265535557 2023-12-14T06:22:22.272114+00:00 12345678.899878982455 12345678.899878930300 12345678.899989726022 12345678.899981830269 12345678.899981828406 17238957.550529096276 17238957.550529092550 17238957.356258366257 17238957.479613922536 17238957.479613922536
60292.265547107 2023-12-14T06:22:23.270091+00:00 12345678.900016713887 12345678.900016663596 12345678.900001859292 12345678.899987975135 12345678.899987978861 17238956.943744760007 17238956.943744756281 17238956.940640661865 17238956.851877424866 17238956.851877424866
60292.265558755 2023-12-14T06:22:24.276384+00:00 12345678.900018863380 12345678.900018813089 12345678.900003559887 12345678.899985319003 12345678.899985320866 17238957.063759829849 17238957.063759829849 17238957.097613401711 17238957.058594640344 17238957.058594644070
60292.265570248 2023-12-14T06:22:25.269483+00:00 12345678.900035001338 12345678.900034951046 12345678.900000467896 12345678.899992002174 12345678.899992004037 17238957.357366669923 17238957.357366666198 17238957.241195928305 17238957.298916097730 17238957.298916097730
60292.265581840 2023-12-14T06:22:26.270964+00:00 12345678.899963045493 12345678.899962993339 12345678.900032443926 12345678.900030210614 12345678.900030210614 17238956.764753274620 17238956.764753270894 17238956.886711824685 17238956.843126107007 17238956.843126107007
60292.265593485 2023-12-14T06:22:27.277119+00:00 12345678.900033114478 12345678.900033062324 12345678.899972124025 12345678.899961344898 12345678.899961341172 17238956.999983813614 17238956.999983809888 17238957.013450480998 17238956.990575391799 17238956.990575391799
60292.265605065 2023-12-14T06:22:28.277631+00:00 12345678.900084260851 12345678.900084208697 12345678.899985603988 12345678.899993741885 12345678.899993741885 17238957.057285230607 17238957.057285226882 17238957.167494848371 17238957.068073131144 17238957.068073131144
60292.265616476 2023-12-14T06:22:29.263473+00:00 12345678.899917228147 12345678.899917177856 12345678.899997707456 12345678.899983506650 12345678.899983506650 17238957.407598786056 17238957.407598782331 17238957.382404062897 17238957.388667292893 17238957.388667292893
60292.265628039 2023-12-14T06:22:30.262561+00:00 12345678.899926103652 12345678.899926051497 12345678.900005012751 12345678.900018190965 12345678.900018190965 17238957.436468031257 17238957.436468027532 17238957.358942251652 17238957.457400314510 17238957.457400314510
60292.265639695 2023-12-14T06:22:31.269630+00:00 12345678.900025978684 12345678.900025926530 12345678.899987382814 12345678.899974577129 12345678.899974577129 17238956.928967643529 17238956.928967639804 17238957.102072205395 17238956.997042316943 17238956.997042320669
60292.265651332 2023-12-14T06:22:32.275121+00:00 12345678.900084070861 12345678.900084018707 12345678.900001045316 12345678.899993408471 12345678.899993404746 17238957.519557841122 17238957.519557837397 17238957.312511403114 17238957.290047761053 17238957.290047761053
60292.265663019 2023-12-14T06:22:33.284837+00:00 12345678.899819388986 12345678.899819336832 12345678.899989711121 12345678.899980340153 12345678.899980340153 17238957.237647484988 17238957.237647481263 17238957.247070163488 17238957.266477838159 17238957.266477838159
60292.265674422 2023-12-14T06:22:34.270033+00:00 12345678.900215683505 12345678.900215631351 12345678.900026440620 12345678.900039615110 12345678.900039616972 17238957.196664761752 17238957.196664761752 17238957.205359224230 17238957.208391398191 17238957.208391398191
60292.265685911 2023-12-14T06:22:35.262711+00:00 12345678.899939483032 12345678.899939430878 12345678.899975430220 12345678.899945056066 12345678.899945056066 17238957.564080923796 17238957.564080920070 17238957.552997633815 17238957.699494510889 17238957.699494510889
60292.265697648 2023-12-14T06:22:36.276824+00:00 12345678.899903120473 12345678.899903068319 12345678.899995243177 12345678.900004506111 12345678.900004506111 17238957.402375750244 17238957.402375746518 17238957.423394151032 17238957.315141398460 17238957.315141398460
60292.265709145 2023-12-14T06:22:37.270084+00:00 12345678.900109758601 12345678.900109706447 12345678.900017140433 12345678.900033766404 12345678.900033766404 17238957.499547034502 17238957.499547030777 17238957.497820533812 17238957.465077050030 17238957.465077050030
60292.265720741 2023-12-14T06:22:38.272020+00:00 12345678.899996539578 12345678.899996487424 12345678.899993102998 12345678.900003230199 12345678.900003228337 17238957.505245819688 17238957.505245815963 17238957.497590359300 17238957.509253792465 17238957.509253792465
60292.265732319 2023-12-14T06:22:39.272342+00:00 12345678.900014668703 12345678.900014618412 12345678.900003038347 12345678.900005271658 12345678.900005269796 17238957.549432348460 17238957.549432344735 17238957.559186361730 17238957.607134424150 17238957.607134424150
60292.265743784 2023-12-14T06:22:40.262908+00:00 12345678.899879241362 12345678.899879189208 12345678.899984687567 12345678.899998981506 12345678.899998981506 17238957.576339703053 17238957.576339699328 17238957.544347219169 17238957.598558630794 17238957.598558630794
60292.265755445 2023-12-14T06:22:41.270410+00:00 12345678.899982001632 12345678.899981949478 12345678.899987049401 12345678.900012398139 12345678.900012401864 17238957.342922296375 17238957.342922292650 17238957.403587061912 17238957.216019801795 17238957.216019801795
60292.265767092 2023-12-14T06:22:42.276746+00:00 12345678.900080958381 12345678.900080906227 12345678.899987086654 12345678.900015760213 12345678.900015762076 17238957.622445032001 17238957.622445032001 17238957.655182823539 17238957.685251113027 17238957.685251113027
60292.265778674 2023-12-14T06:22:43.277395+00:00 12345678.899944441393 12345678.899944389239 12345678.900013644248 12345678.900035187602 12345678.900035185739 17238957.966243326664 17238957.966243322939 17238957.803904257715 17238957.898524552584 17238957.898524552584
60292.265790156 2023-12-14T06:22:44.269499+00:00 12345678.900067731738 12345678.900067681447 12345678.900017451495 12345678.900049168617 12345678.900049172342 17238957.441019542515 17238957.441019538790 17238957.598691377789 17238957.500107537955 17238957.500107537955
60292.265801843 2023-12-14T06:22:45.279211+00:00 12345678.899979421869 12345678.899979369715 12345678.899978205562 12345678.899971881881 12345678.899971883744 17238957.547617863864 17238957.547617860138 17238957.619356878102 17238957.586233641952 17238957.586233641952
60292.265813326 2023-12-14T06:22:46.271411+00:00 12345678.899970332161 12345678.899970280007 12345678.899985501543 12345678.899977838621 12345678.899977838621 17238957.924737703055 17238957.924737703055 17238957.828169010580 17238957.944839574397 17238957.944839574397
60292.265824974 2023-12-14T06:22:47.277768+00:00 12345678.899985287338 12345678.899985237047 12345678.900000147521 12345678.899993250147 12345678.899993250147 17238957.246367178857 17238957.246367175132 17238957.457385264337 17238957.276692092419 17238957.276692092419
60292.265836461 2023-12-14T06:22:48.270284+00:00 12345678.900063015521 12345678.900062963367 12345678.900005055591 12345678.900011427701 12345678.900011427701 17238958.126546844840 17238958.126546841115 17238958.025583483279 17238958.127518460155 17238958.127518463880
60292.265848083 2023-12-14T06:22:49.274404+00:00 12345678.900004347786 12345678.900004297495 12345678.899999763817 12345678.900024952367 12345678.900024954230 17238957.942057318985 17238957.942057315260 17238957.903881810606 17238958.024303939193 17238958.024303942919
60292.265859716 2023-12-14T06:22:50.279426+00:00 12345678.899984084070 12345678.899984031916 12345678.899993956089 12345678.900019422174 12345678.900019422174 17238957.566454213113 17238957.566454209387 17238957.522662855685 17238957.403429731727 17238957.403429731727
60292.265871237 2023-12-14T06:22:51.274827+00:00 12345678.899891577661 12345678.899891527370 12345678.900005819276 12345678.900011528283 12345678.900011530146 17238958.186912242323 17238958.186912238598 17238958.179566871375 17238958.214421879500 17238958.214421879500
60292.265882690 2023-12-14T06:22:52.264381+00:00 12345678.900104297325 12345678.900104247034 12345678.899992641062 12345678.899999262765 12345678.899999264628 17238958.427138723433 17238958.427138719708 17238958.338123824447 17238958.486664768308 17238958.486664772034
60292.265894325 2023-12-14T06:22:53.269722+00:00 12345678.899915020913 12345678.899914968759 12345678.899978889152 12345678.899969521910 12345678.899969520047 17238957.691431000829 17238957.691430997103 17238957.730779748410 17238957.718498054892 17238957.718498054892
60292.265905912 2023-12-14T06:22:54.270762+00:00 12345678.900038808584 12345678.900038758293 12345678.899985490367 12345678.900018626824 12345678.900018626824 17238957.707661058754 17238957.707661055028 17238957.779599681497 17238957.786840476096 17238957.786840476096
60292.265917486 2023-12-14T06:22:55.270805+00:00 12345678.899882014841 12345678.899881964549 12345678.900002585724 12345678.900016130880 12345678.900016130880 17238958.046574395150 17238958.046574391425 17238958.045071933419 17238958.058072909713 17238958.058072909713
60292.265929143 2023-12-14T06:22:56.278001+00:00 12345678.900178501382 12345678.900178449228 12345678.900012463331 12345678.900012360886 12345678.900012359023 17238958.040517151356 17238958.040517147630 17238957.960697956383 17238957.968707121909 17238957.968707121909
60292.265940622 2023-12-14T06:22:57.269725+00:00 12345678.899878565222 12345678.899878514931 12345678.899993699044 12345678.900034757331 12345678.900034761056 17238958.005300700665 17238958.005300696939 17238958.069495104253 17238958.135006573051 17238958.135006573051
60292.265952294 2023-12-14T06:22:58.278210+00:00 12345678.899976123124 12345678.899976070970 12345678.899974888191 12345678.899962738156 12345678.899962738156 17238958.189502440393 17238958.189502436668 17238958.114887446165 17238958.023380801082 17238958.023380801082
60292.265963888 2023-12-14T06:22:59.279925+00:00 12345678.900117423385 12345678.900117373094 12345678.900008503348 12345678.900027949363 12345678.900027951226 17238958.021287400275 17238958.021287396550 17238958.144772399217 17238958.091290578246 17238958.091290578246
60292.265975281 2023-12-14T06:23:00.264251+00:00 12345678.899964125827 12345678.899964073673 12345678.899979017675 12345678.899999747053 12345678.899999748915 17238957.953977629542 17238957.953977625817 17238957.898222230375 17238957.844660814852 17238957.844660814852
60292.265986943 2023-12-14T06:23:01.271856+00:00 12345678.899906450883 12345678.899906398728 12345678.900001924485 12345678.900022326037 12345678.900022324175 17238958.021459341049 17238958.021459337324 17238957.968496792018 17238957.995116073638 17238957.995116073638
60292.265998725 2023-12-14T06:23:02.289816+00:00 12345678.899977447465 12345678.899977397174 12345678.900020651519 12345678.900029953569 12345678.900029953569 17238957.700832076371 17238957.700832072645 17238957.829672861844 17238957.773161869496 17238957.773161869496
60292.266009991 2023-12-14T06:23:03.263186+00:00 12345678.900155333802 12345678.900155283511 12345678.899996940047 12345678.899971595034 12345678.899971595034 17238958.234998140484 17238958.234998136759 17238958.115808352828 17238958.232732221484 17238958.232732221484
60292.266021571 2023-12-14T06:23:04.263712+00:00 12345678.899972476065 12345678.899972425774 12345678.900007689372 12345678.900014448911 12345678.900014448911 17238958.303494766355 17238958.303494766355 17238958.298760738224 17238958.357899278402 17238958.357899282128
60292.266033168 2023-12-14T06:23:05.265713+00:00 12345678.899995829910 12345678.899995777756 12345678.899978561327 12345678.899978751317 12345678.899978749454 17238958.204169981182 17238958.204169977456 17238958.194802451879 17238958.233048222959 17238958.233048222959
60292.266044715 2023-12-14T06:23:06.263375+00:00 12345678.899904077873 12345678.899904025719 12345678.900002768263 12345678.899994494393 12345678.899994492531 17238958.302900917828 17238958.302900914103 17238958.238863259554 17238958.313912194222 17238958.313912197948
60292.266056288 2023-12-14T06:23:07.263328+00:00 12345678.900089262053 12345678.900089209899 12345678.900005500764 12345678.899998970330 12345678.899998970330 17238958.248893287033 17238958.248893283308 17238958.216001592577 17238958.270368762314 17238958.270368762314
60292.266067853 2023-12-14T06:23:08.262515+00:00 12345678.899957600981 12345678.899957548827 12345678.899998489767 12345678.899998338893 12345678.899998338893 17238958.287012457848 17238958.287012454122 17238958.217848144472 17238958.139268219471 17238958.139268219471
60292.266079460 2023-12-14T06:23:09.265334+00:00 12345678.899993803352 12345678.899993753061 12345678.900004994124 12345678.900023115799 12345678.900023113936 17238958.049566548318 17238958.049566544592 17238958.188054654747 17238958.058547988534 17238958.058547992259
60292.266091020 2023-12-14T06:23:10.264163+00:00 12345678.900057094172 12345678.900057042018 12345678.900007326156 12345678.900015331805 12345678.900015329942 17238958.401062134653 17238958.401062130928 17238958.464455496520 17238958.592164058238 17238958.592164058238
60292.266102748 2023-12-14T06:23:11.277447+00:00 12345678.899896202609 12345678.899896152318 12345678.899988999590 12345678.899954942986 12345678.899954942986 17238958.523811873049 17238958.523811869323 17238958.518726371229 17238958.589288182557 17238958.589288186282
60292.266114344 2023-12-14T06:23:12.279289+00:00 12345678.900115454569 12345678.900115402415 12345678.900003090501 12345678.900004588068 12345678.900004588068 17238958.592591434717 17238958.592591430992 17238958.471546307206 17238958.385185986757 17238958.385185986757
60292.266125803 2023-12-14T06:23:13.269383+00:00 12345678.899996645749 12345678.899996595457 12345678.899984598160 12345678.899983085692 12345678.899983085692 17238958.379795644432 17238958.379795640707 17238958.515903912485 17238958.538060359657 17238958.538060359657
60292.266137364 2023-12-14T06:23:14.268295+00:00 12345678.899862658232 12345678.899862606078 12345678.899993371218 12345678.900001389906 12345678.900001386181 17238958.430261682719 17238958.430261682719 17238958.451613489538 17238958.571412362158 17238958.571412362158
60292.266149039 2023-12-14T06:23:15.276978+00:00 12345678.900035791099 12345678.900035738945 12345678.900005940348 12345678.900023249909 12345678.900023249909 17238958.288644000888 17238958.288643997163 17238958.381490185857 17238958.455424245447 17238958.455424245447
60292.266160665 2023-12-14T06:23:16.281419+00:00 12345678.899927282706 12345678.899927232414 12345678.899978136644 12345678.899962347001 12345678.899962345138 17238958.660109505057 17238958.660109505057 17238958.425476487726 17238958.487669769675 17238958.487669769675
60292.266172105 2023-12-14T06:23:17.269930+00:00 12345678.900094829500 12345678.900094777346 12345678.899982921779 12345678.899990808219 12345678.899990810081 17238958.115951888263 17238958.115951884538 17238958.176456321031 17238958.051608998328 17238958.051609002054
60292.266183667 2023-12-14T06:23:18.268810+00:00 12345678.900024378672 12345678.900024326518 12345678.899996962398 12345678.900009172037 12345678.900009168312 17238958.195136398077 17238958.195136394352 17238958.129076231271 17238958.091268528253 17238958.091268528253
60292.266195372 2023-12-14T06:23:19.280172+00:00 12345678.900015048683 12345678.900014996529 12345678.899996008724 12345678.899996407330 12345678.899996411055 17238958.129109717906 17238958.129109717906 17238958.200148303062 17238958.199477471411 17238958.199477471411
60292.266206913 2023-12-14T06:23:20.277289+00:00 12345678.899896280840 12345678.899896230549 12345678.900017565116 12345678.899998188019 12345678.899998188019 17238958.006010085344 17238958.006010081619 17238958.105628695339 17238958.148618996143 17238958.148618996143
60292.266218414 2023-12-14T06:23:21.270917+00:00 12345678.900074094534 12345678.900074042380 12345678.900011420250 12345678.900013165548 12345678.900013163686 17238958.150056999177 17238958.150056995451 17238958.039565879852 17238958.019617166370 17238958.019617166370
60292.266229984 2023-12-14T06:23:22.270653+00:00 12345678.899902803823 12345678.899902753532 12345678.899998020381 12345678.900002421811 12345678.900002421811 17238958.536338508129 17238958.536338504404 17238958.381419241428 17238958.346524707973 17238958.346524707973
60292.266241629 2023-12-14T06:23:23.276727+00:00 12345678.900087187067 12345678.900087134913 12345678.900001071393 12345678.900010421872 12345678.900010423735 17238958.037294596434 17238958.037294592708 17238958.186131097376 17238958.007051859051 17238958.007051859051
60292.266253178 2023-12-14T06:23:24.274600+00:00 12345678.899877995253 12345678.899877943099 12345678.899986643344 12345678.899968160316 12345678.899968158454 17238958.096482586116 17238958.096482582390 17238958.225910972804 17238958.077697522938 17238958.077697522938
60292.266264699 2023-12-14T06:23:25.270028+00:00 12345678.900105563924 12345678.900105513632 12345678.899989606813 12345678.899977235124 12345678.899977235124 17238958.415505643934 17238958.415505640209 17238958.490198519081 17238958.499816715717 17238958.499816715717
60292.266276274 2023-12-14T06:23:26.270108+00:00 12345678.900015071034 12345678.900015018880 12345678.899993764237 12345678.899988191202 12345678.899988193065 17238958.532923962921 17238958.532923959196 17238958.324789658189 17238958.377862047404 17238958.377862047404
60292.266287940 2023-12-14T06:23:27.277997+00:00 12345678.900012630969 12345678.900012578815 12345678.900011498481 12345678.900037581101 12345678.900037581101 17238958.542998302728 17238958.542998299003 17238958.435479458421 17238958.538899578154 17238958.538899578154
60292.266299505 2023-12-14T06:23:28.277262+00:00 12345678.899955911562 12345678.899955859408 12345678.899996835738 12345678.899996951222 12345678.899996951222 17238958.664680119604 17238958.664680119604 17238958.708320848644 17238958.722002953291 17238958.722002953291
60292.266311040 2023-12-14T06:23:29.273871+00:00 12345678.899914573878 12345678.899914521724 12345678.900001518428 12345678.900002650917 12345678.900002649054 17238958.452943414450 17238958.452943410724 17238958.556750439107 17238958.499244995415 17238958.499244995415
60292.266322547 2023-12-14T06:23:30.268054+00:00 12345678.900116739795 12345678.900116687641 12345678.899998022243 12345678.900003213435 12345678.900003213435 17238958.442538790405 17238958.442538786680 17238958.478026866913 17238958.429462891072 17238958.429462891072
60292.266334085 2023-12-14T06:23:31.264935+00:00 12345678.900016570464 12345678.900016518310 12345678.899988021702 12345678.899991091341 12345678.899991089478 17238958.996635958552 17238958.996635954827 17238958.940278083086 17238958.948586024344 17238958.948586024344
60292.266345643 2023-12-14T06:23:32.263558+00:00 12345678.899982068688 12345678.899982018396 12345678.899986810982 12345678.899976216257 12345678.899976216257 17238959.008957736194 17238959.008957732469 17238959.031870190054 17238958.964016504586 17238958.964016504586
60292.266357406 2023-12-14T06:23:33.279901+00:00 12345678.899998435751 12345678.899998383597 12345678.899997076020 12345678.899987757206 12345678.899987755343 17238958.978374309838 17238958.978374306113 17238958.962795943022 17238958.923709601164 17238958.923709601164
60292.266368967 2023-12-14T06:23:34.278777+00:00 12345678.899944316596 12345678.899944264442 12345678.899989845231 12345678.899991041049 12345678.899991039187 17238958.986056756228 17238958.986056752503 17238958.935086779296 17238959.029575627297 17238959.029575627297
60292.266380469 2023-12-14T06:23:35.272549+00:00 12345678.899998473004 12345678.899998422712 12345678.900008589029 12345678.900020668283 12345678.900020670146 17238958.549263618886 17238958.549263615161 17238958.607694059610 17238958.638472277671 17238958.638472277671
60292.266392088 2023-12-14T06:23:36.276444+00:00 12345678.899971637875 12345678.899971587583 12345678.899963263422 12345678.899938922375 12345678.899938922375 17238958.718196853995 17238958.718196850270 17238958.599361121655 17238958.662603259087 17238958.662603262812
60292.266403507 2023-12-14T06:23:37.263007+00:00 12345678.900005342439 12345678.900005290285 12345678.900006493554 12345678.900028185919 12345678.900028184056 17238958.521053854376 17238958.521053850651 17238958.712613489479 17238958.678857520223 17238958.678857520223
60292.266415238 2023-12-14T06:23:38.276571+00:00 12345678.899905864149 12345678.899905811995 12345678.899999676272 12345678.900009866804 12345678.900009870529 17238958.988181360066 17238958.988181356341 17238958.918414916843 17238958.956134710461 17238958.956134710461
60292.266426853 2023-12-14T06:23:39.280142+00:00 12345678.900134203956 12345678.900134151801 12345678.900023251772 12345678.900056395680 12345678.900056393817 17238958.671534713358 17238958.671534709632 17238958.638135876507 17238958.548459883779 17238958.548459883779
60292.266438344 2023-12-14T06:23:40.272986+00:00 12345678.899860305712 12345678.899860255420 12345678.899970127270 12345678.899942619726 12345678.899942617863 17238958.469438038766 17238958.469438035041 17238958.540891379118 17238958.525697495788 17238958.525697495788
60292.266449978 2023-12-14T06:23:41.278101+00:00 12345678.900042748079 12345678.900042697787 12345678.900006132200 12345678.900033097714 12345678.900033097714 17238958.641516055912 17238958.641516052186 17238958.642860144377 17238958.730980649590 17238958.730980649590
60292.266461377 2023-12-14T06:23:42.262953+00:00 12345678.899969287217 12345678.899969236925 12345678.899999590591 12345678.900003382936 12345678.900003382936 17238958.452151063830 17238958.452151060104 17238958.478852141649 17238958.417865440249 17238958.417865440249
60292.266473216 2023-12-14T06:23:43.285824+00:00 12345678.900017781183 12345678.900017729029 12345678.900007838383 12345678.900028292090 12345678.900028293952 17238958.412983693182 17238958.412983689457 17238958.269289404154 17238958.299144707620 17238958.299144707620
60292.266484695 2023-12-14T06:23:44.277609+00:00 12345678.900113292038 12345678.900113239884 12345678.899985130876 12345678.899961216375 12345678.899961216375 17238958.184562657028 17238958.184562657028 17238958.302815176547 17238958.332777507603 17238958.332777507603
60292.266496171 2023-12-14T06:23:45.269206+00:00 12345678.899966556579 12345678.899966504425 12345678.899997644126 12345678.900005482137 12345678.900005482137 17238958.383542653173 17238958.383542649448 17238958.372370935977 17238958.364705126733 17238958.364705126733
60292.266507939 2023-12-14T06:23:46.285987+00:00 12345678.899957126006 12345678.899957075715 12345678.899989288300 12345678.899999190122 12345678.899999190122 17238958.391314182431 17238958.391314178705 17238958.429686944932 17238958.458361655474 17238958.458361655474
60292.266519441 2023-12-14T06:23:47.279694+00:00 12345678.899922842160 12345678.899922791868 12345678.899992752820 12345678.899984724820 12345678.899984726682 17238958.609123479575 17238958.609123475850 17238958.599491294473 17238958.670621786267 17238958.670621786267
60292.266530992 2023-12-14T06:23:48.277684+00:00 12345678.900016138330 12345678.900016088039 12345678.899988472462 12345678.899975815788 12345678.899975812063 17238958.767676446587 17238958.767676442862 17238958.633177351207 17238958.611067626625 17238958.611067630351
60292.266542492 2023-12-14T06:23:49.271257+00:00 12345678.900089787319 12345678.900089735165 12345678.900019930676 12345678.900051712990 12345678.900051711127 17238958.441316049546 17238958.441316045821 17238958.577979240566 17238958.442619219422 17238958.442619219422
60292.266554190 2023-12-14T06:23:50.281993+00:00 12345678.900011712685 12345678.900011662394 12345678.899989761412 12345678.899994470179 12345678.899994470179 17238958.728761117905 17238958.728761114180 17238958.837600909173 17238958.811095375568 17238958.811095375568
60292.266565671 2023-12-14T06:23:51.274011+00:00 12345678.899957673624 12345678.899957621470 12345678.899994300678 12345678.899982517585 12345678.899982517585 17238958.860569030046 17238958.860569026321 17238958.611593581736 17238958.634250715375 17238958.634250719100
60292.266577206 2023-12-14T06:23:52.270543+00:00 12345678.899914950132 12345678.899914899841 12345678.899994768202 12345678.900008885190 12345678.900008885190 17238958.402715254575 17238958.402715250850 17238958.442913569510 17238958.474987752736 17238958.474987752736
60292.266588851 2023-12-14T06:23:53.276724+00:00 12345678.900130139664 12345678.900130087510 12345678.900011423975 12345678.900025933981 12345678.900025933981 17238958.854136131704 17238958.854136127979 17238958.829957738519 17238958.886173851788 17238958.886173851788
60292.266600367 2023-12-14T06:23:54.271667+00:00 12345678.900000134483 12345678.900000084192 12345678.900007037446 12345678.899996282533 12345678.899996284395 17238958.418975442648 17238958.418975438923 17238958.587133552879 17238958.309660077095 17238958.309660073370
60292.266611856 2023-12-14T06:23:55.264398+00:00 12345678.900021087378 12345678.900021037087 12345678.900012221187 12345678.900003446266 12345678.900003446266 17238959.038131065667 17238959.038131061941 17238958.980696048588 17238959.066385805607 17238959.066385805607
60292.266623558 2023-12-14T06:23:56.275461+00:00 12345678.899828411639 12345678.899828361347 12345678.899966701865 12345678.899946179241 12345678.899946177378 17238958.757403917611 17238958.757403913885 17238958.825647845864 17238958.826198130846 17238958.826198130846
60292.266635099 2023-12-14T06:23:57.272612+00:00 12345678.900036906824 12345678.900036856532 12345678.900007538497 12345678.900032537058 12345678.900032538921 17238959.439502958208 17238959.439502954483 17238959.282956250012 17238959.501930896193 17238959.501930896193
60292.266646738 2023-12-14T06:23:58.278148+00:00 12345678.900073250756 12345678.900073198602 12345678.899991407990 12345678.899979552254 12345678.899979548529 17238959.461655158550 17238959.461655158550 17238959.313570424914 17238959.315234120935 17238959.315234120935
60292.266658265 2023-12-14T06:23:59.274062+00:00 12345678.899986986071 12345678.899986933917 12345678.899987278506 12345678.899984518066 12345678.899984518066 17238958.554554816335 17238958.554554812610 17238958.950458046049 17238958.765413109213 17238958.765413109213
60292.266669874 2023-12-14T06:24:00.277114+00:00 12345678.899914043024 12345678.899913992733 12345678.899981215596 12345678.899976607412 12345678.899976607412 17238959.250720970333 17238959.250720966607 17238959.058470867574 17238959.092490337789 17238959.092490337789
60292.266681447 2023-12-14T06:24:01.277029+00:00 12345678.900047982112 12345678.900047929958 12345678.900030074641 12345678.900069970638 12345678.900069968775 17238958.925180491060 17238958.925180487335 17238958.880667418242 17238958.841426152736 17238958.841426152736
60292.266693226 2023-12-14T06:24:02.294702+00:00 12345678.899934908375 12345678.899934858084 12345678.899975603446 12345678.899960182607 12345678.899960184470 17238958.903885327280 17238958.903885323554 17238958.928519755602 17238958.879492256790 17238958.879492256790
60292.266704644 2023-12-14T06:24:03.281201+00:00 12345678.900105211884 12345678.900105159730 12345678.900016335770 12345678.900029920042 12345678.900029918179 17238959.348510041833 17238959.348510041833 17238959.260602023453 17238959.393403775990 17238959.393403775990
60292.266716033 2023-12-14T06:24:04.265275+00:00 12345678.899952515960 12345678.899952463806 12345678.900010932237 12345678.900028560311 12345678.900028560311 17238958.885841149837 17238958.885841146111 17238959.055819164962 17238959.056085038930 17238959.056085038930
60292.266727581 2023-12-14T06:24:05.263012+00:00 12345678.900058232248 12345678.900058181956 12345678.900004355237 12345678.900006305426 12345678.900006309152 17238959.006579454988 17238959.006579451263 17238959.094173740596 17238959.170383639634 17238959.170383639634
60292.266739183 2023-12-14T06:24:06.265403+00:00 12345678.899984955788 12345678.899984903634 12345678.899982741103 12345678.899979960173 12345678.899979962036 17238959.142593957484 17238959.142593953758 17238958.990068878978 17238958.915320958942 17238958.915320958942
60292.266750787 2023-12-14T06:24:07.267976+00:00 12345678.899897385389 12345678.899897333235 12345678.899995794520 12345678.900005511940 12345678.900005510077 17238959.189158547670 17238959.189158543944 17238959.245252870023 17238959.198113039136 17238959.198113035411
60292.266762306 2023-12-14T06:24:08.263257+00:00 12345678.899989165366 12345678.899989115074 12345678.899995461106 12345678.899996383116 12345678.899996383116 17238959.166914585978 17238959.166914582253 17238959.254797365516 17238959.196343224496 17238959.196343224496
60292.266773890 2023-12-14T06:24:09.264109+00:00 12345678.900128159672 12345678.900128109381 12345678.899995813146 12345678.899994976819 12345678.899994976819 17238959.218694362789 17238959.218694359064 17238959.116503890604 17238959.184115905315 17238959.184115905315
60292.266785459 2023-12-14T06:24:10.263629+00:00 12345678.900012087077 12345678.900012034923 12345678.899997914210 12345678.899974092841 12345678.899974096566 17238958.897279400378 17238958.897279396653 17238958.905649378896 17238958.917817920446 17238958.917817920446
60292.266797056 2023-12-14T06:24:11.265636+00:00 12345678.899945082143 12345678.899945029989 12345678.900014545768 12345678.900018524379 12345678.900018524379 17238958.930893223733 17238958.930893220007 17238958.843790713698 17238958.714287430048 17238958.714287430048
60292.266808762 2023-12-14T06:24:12.277007+00:00 12345678.899933693931 12345678.899933643639 12345678.900000089779 12345678.899992583320 12345678.899992583320 17238959.085472851992 17238959.085472848266 17238959.190631370991 17238959.216834388673 17238959.216834388673
60292.266820226 2023-12-14T06:24:13.267495+00:00 12345678.900088282302 12345678.900088232011 12345678.899988245219 12345678.899990748614 12345678.899990746751 17238959.299450684339 17238959.299450680614 17238959.179892081767 17238959.184650156647 17238959.184650156647
60292.266831832 2023-12-14T06:24:14.270303+00:00 12345678.900055807084 12345678.900055754930 12345678.900012627244 12345678.900027023628 12345678.900027021766 17238958.991655386984 17238958.991655386984 17238959.132209975272 17238959.199668847024 17238959.199668847024
60292.266843439 2023-12-14T06:24:15.273098+00:00 12345678.899994788691 12345678.899994736537 12345678.899987824261 12345678.899983514100 12345678.899983514100 17238958.905248638242 17238958.905248634517 17238958.949902493507 17238958.790813893080 17238958.790813893080
60292.266854960 2023-12-14T06:24:16.268516+00:00 12345678.899949440733 12345678.899949390441 12345678.900015775114 12345678.900032540783 12345678.900032540783 17238959.973969712853 17238959.973969709128 17238959.830375414342 17238960.063645645976 17238960.063645645976
60292.266866627 2023-12-14T06:24:17.276542+00:00 12345678.899986857548 12345678.899986805394 12345678.899984210730 12345678.899972895160 12345678.899972893298 17238959.679634395987 17238959.679634392262 17238959.563162878156 17238959.458401624113 17238959.458401624113
60292.266878185 2023-12-14T06:24:18.275177+00:00 12345678.900009647012 12345678.900009594858 12345678.899990441278 12345678.899989727885 12345678.899989733472 17238959.716693960130 17238959.716693956405 17238959.838835742325 17238959.942087098956 17238959.942087098956
60292.266889765 2023-12-14T06:24:19.275695+00:00 12345678.899980438873 12345678.899980386719 12345678.900009954348 12345678.900034874678 12345678.900034874678 17238959.988354913890 17238959.988354910165 17238959.981125712395 17238960.091614905745 17238960.091614905745
60292.266901331 2023-12-14T06:24:20.274997+00:00 12345678.899901412427 12345678.899901362136 12345678.899973463267 12345678.899967120960 12345678.899967119098 17238959.844050500542 17238959.844050496817 17238959.860055897385 17238959.813228763640 17238959.813228763640
60292.266912995 2023-12-14T06:24:21.282744+00:00 12345678.900004422292 12345678.900004372001 12345678.899999715388 12345678.899999823421 12345678.899999821559 17238959.954519968480 17238959.954519964755 17238959.831094220281 17238959.773263510317 17238959.773263510317
60292.266924507 2023-12-14T06:24:22.277404+00:00 12345678.900133216754 12345678.900133164600 12345678.900006812066 12345678.899999126792 12345678.899999126792 17238959.895064763725 17238959.895064760000 17238960.012815553695 17238960.085553251207 17238960.085553251207
60292.266936079 2023-12-14T06:24:23.277250+00:00 12345678.899909943342 12345678.899909893051 12345678.900006180629 12345678.900024987757 12345678.900024991482 17238960.099561162293 17238960.099561158568 17238960.159277826548 17238960.108879573643 17238960.108879573643
60292.266947558 2023-12-14T06:24:24.268978+00:00 12345678.900068208575 12345678.900068156421 12345678.899983892217 12345678.899988286197 12345678.899988284335 17238960.437884457409 17238960.437884457409 17238960.413209956139 17238960.484521526843 17238960.484521526843
60292.266959239 2023-12-14T06:24:25.278247+00:00 12345678.900029204786 12345678.900029152632 12345678.899999659508 12345678.899998713285 12345678.899998713285 17238960.350965037942 17238960.350965037942 17238960.373500898480 17238960.345436848700 17238960.345436848700
60292.266970647 2023-12-14T06:24:26.263943+00:00 12345678.899878183380 12345678.899878131226 12345678.899993266910 12345678.899994753301 12345678.899994751438 17238960.344309967011 17238960.344309963286 17238960.258111212403 17238960.200984980911 17238960.200984980911
60292.266982390 2023-12-14T06:24:27.278501+00:00 12345678.900064757094 12345678.900064704940 12345678.899998068810 12345678.900012394413 12345678.900012396276 17238960.163521815091 17238960.163521811366 17238960.243832744658 17238960.151915654540 17238960.151915654540
60292.266993947 2023-12-14T06:24:28.277071+00:00 12345678.899893034250 12345678.899892983958 12345678.900024676695 12345678.900042450055 12345678.900042451918 17238960.370409294963 17238960.370409291238 17238960.255641799420 17238960.380035188049 17238960.380035188049
60292.267005594 2023-12-14T06:24:29.283331+00:00 12345678.900038808584 12345678.900038756430 12345678.899965327233 12345678.899944661185 12345678.899944661185 17238959.820312086493 17238959.820312082767 17238959.954802591354 17238959.956605304033 17238959.956605304033
60292.267017093 2023-12-14T06:24:30.276812+00:00 12345678.899942846969 12345678.899942794815 12345678.899966387078 12345678.899973439053 12345678.899973437190 17238960.017185531557 17238960.017185527831 17238959.963213644922 17238959.913174647838 17238959.913174647838
60292.267028696 2023-12-14T06:24:31.279366+00:00 12345678.900103233755 12345678.900103181601 12345678.900000223890 12345678.900002514943 12345678.900002514943 17238959.926907811314 17238959.926907807589 17238959.917510308325 17238960.023341156542 17238960.023341156542
60292.267040184 2023-12-14T06:24:32.271862+00:00 12345678.899848623201 12345678.899848571047 12345678.899992024526 12345678.899972526357 12345678.899972526357 17238959.945680964738 17238959.945680961013 17238959.880503285676 17238959.907210197300 17238959.907210197300
60292.267051818 2023-12-14T06:24:33.277086+00:00 12345678.900164023042 12345678.900163972750 12345678.900005541742 12345678.900025065988 12345678.900025067851 17238959.646244060248 17238959.646244056523 17238959.799019735307 17238959.767992962152 17238959.767992962152
60292.267063242 2023-12-14T06:24:34.264133+00:00 12345678.899842707440 12345678.899842655286 12345678.900001334026 12345678.899995252490 12345678.899995250627 17238959.670111481100 17238959.670111477375 17238959.598520860076 17238959.607354518026 17238959.607354518026
60292.267074991 2023-12-14T06:24:35.279276+00:00 12345678.900092378259 12345678.900092327967 12345678.900005368516 12345678.899975219741 12345678.899975221604 17238959.474231451750 17238959.474231448025 17238959.547543421388 17238959.479682777077 17238959.479682777077
60292.267086460 2023-12-14T06:24:36.270121+00:00 12345678.900069879368 12345678.900069829077 12345678.900002717972 12345678.899976626039 12345678.899976624176 17238959.810190465301 17238959.810190461576 17238959.876889377832 17238959.938476596028 17238959.938476592302
60292.267098160 2023-12-14T06:24:37.281065+00:00 12345678.899917209521 12345678.899917157367 12345678.899993261322 12345678.900003803894 12345678.900003803894 17238960.095553804189 17238960.095553800464 17238959.820544578135 17238959.672989759594 17238959.672989759594
60292.267109592 2023-12-14T06:24:38.268765+00:00 12345678.899960538372 12345678.899960486218 12345678.900000451133 12345678.900011144578 12345678.900011142716 17238959.881414093077 17238959.881414089352 17238959.957037568092 17238960.081720814109 17238960.081720814109
60292.267121100 2023-12-14T06:24:39.263025+00:00 12345678.899948742241 12345678.899948690087 12345678.899989750236 12345678.899962445721 12345678.899962447584 17238959.237222895026 17238959.237222891301 17238959.358963221312 17238959.284502390772 17238959.284502390772
60292.267132748 2023-12-14T06:24:40.269447+00:00 12345678.900037599728 12345678.900037549436 12345678.899981902912 12345678.899955341592 12345678.899955343455 17238959.754478439689 17238959.754478435963 17238959.641531866044 17238959.639566235244 17238959.639566235244
60292.267144429 2023-12-14T06:24:41.278684+00:00 12345678.899955479428 12345678.899955429137 12345678.899995908141 12345678.899998895824 12345678.899998895824 17238960.008053891361 17238960.008053887635 17238959.995071731508 17238960.096059296280 17238960.096059300005
60292.267155896 2023-12-14T06:24:42.269401+00:00 12345678.900083573535 12345678.900083523244 12345678.899999601766 12345678.899988196790 12345678.899988194928 17238959.378037106246 17238959.378037102520 17238959.379564397037 17238959.267223555595 17238959.267223555595
60292.267167488 2023-12-14T06:24:43.270931+00:00 12345678.899939993396 12345678.899939943105 12345678.899996912107 12345678.899986460805 12345678.899986458942 17238959.344580255449 17238959.344580255449 17238959.326780099422 17238959.414913468063 17238959.414913464338
60292.267178969 2023-12-14T06:24:44.262981+00:00 12345678.900042939931 12345678.900042887777 12345678.900007283315 12345678.900001430884 12345678.900001430884 17238959.036211971194 17238959.036211967468 17238959.156114317477 17238959.179745521396 17238959.179745521396
60292.267190684 2023-12-14T06:24:45.275091+00:00 12345678.900070186704 12345678.900070134550 12345678.900017106906 12345678.900022096932 12345678.900022095069 17238959.289626166224 17238959.289626162499 17238959.273381818086 17238959.167423103005 17238959.167423103005
60292.267202277 2023-12-14T06:24:46.276693+00:00 12345678.899929406121 12345678.899929355830 12345678.899996256456 12345678.899983678013 12345678.899983676150 17238959.884080875665 17238959.884080871940 17238959.859958209097 17238959.818948224187 17238959.818948224187
60292.267213827 2023-12-14T06:24:47.274619+00:00 12345678.900052310899 12345678.900052260607 12345678.900009714067 12345678.900022853166 12345678.900022851303 17238959.909497920424 17238959.909497916698 17238959.946579631418 17238959.873859353364 17238959.873859353364
60292.267225445 2023-12-14T06:24:48.278465+00:00 12345678.900016739964 12345678.900016689673 12345678.900021659210 12345678.900026351213 12345678.900026351213 17238960.102729197592 17238960.102729193866 17238960.031535562128 17238960.089489553124 17238960.089489553124
60292.267236936 2023-12-14T06:24:49.271247+00:00 12345678.899967378005 12345678.899967327714 12345678.899978732690 12345678.899991394952 12345678.899991394952 17238960.011228337884 17238960.011228334159 17238960.150110136718 17238960.136100471020 17238960.136100471020
60292.267248540 2023-12-14T06:24:50.273885+00:00 12345678.900013290346 12345678.900013240054 12345678.899989882484 12345678.899991454557 12345678.899991458282 17238960.246766377240 17238960.246766373515 17238960.177469365299 17238960.157911375165 17238960.157911375165
60292.267260089 2023-12-14T06:24:51.271646+00:00 12345678.899946743622 12345678.899946693331 12345678.899999054149 12345678.899982199073 12345678.899982199073 17238959.865321401507 17238959.865321397781 17238959.900961052626 17238959.927749898285 17238959.927749898285
60292.267271772 2023-12-14T06:24:52.281155+00:00 12345678.899997822940 12345678.899997770786 12345678.899992553517 12345678.900002265349 12345678.900002267212 17238960.099051147699 17238960.099051143974 17238959.906811527908 17238959.915895592421 17238959.915895592421
60292.267283204 2023-12-14T06:24:53.268831+00:00 12345678.899946445599 12345678.899946393445 12345678.899985423312 12345678.899991337210 12345678.899991335347 17238959.858602106571 17238959.858602102846 17238960.026820611209 17238960.013571813703 17238960.013571817428
60292.267294892 2023-12-14T06:24:54.278653+00:00 12345678.899996150285 12345678.899996098131 12345678.900000728667 12345678.900025209412 12345678.900025207549 17238960.191341035068 17238960.191341031343 17238960.049539327621 17238960.088186427951 17238960.088186427951
60292.267306493 2023-12-14T06:24:55.280989+00:00 12345678.900030687451 12345678.900030635297 12345678.900008071214 12345678.900039261207 12345678.900039263070 17238959.913693420589 17238959.913693416864 17238960.089300416410 17238959.916489232332 17238959.916489232332
60292.267318054 2023-12-14T06:24:56.279886+00:00 12345678.900046736002 12345678.900046683848 12345678.899982905015 12345678.899969065562 12345678.899969065562 17238960.160106651485 17238960.160106647760 17238960.200810156763 17238960.176789566875 17238960.176789563149
60292.267329451 2023-12-14T06:24:57.264534+00:00 12345678.899967348203 12345678.899967297912 12345678.900006724522 12345678.900001443923 12345678.900001443923 17238960.526621911675 17238960.526621907949 17238960.280581969768 17238960.467383377254 17238960.467383377254
60292.267341207 2023-12-14T06:24:58.280266+00:00 12345678.900000559166 12345678.900000507012 12345678.900006869808 12345678.900000872090 12345678.900000873953 17238960.210522245616 17238960.210522241890 17238960.244091771543 17238960.307677667588 17238960.307677663863
60292.267352662 2023-12-14T06:24:59.270025+00:00 12345678.900057796389 12345678.900057744235 12345678.900002850220 12345678.900005271658 12345678.900005269796 17238959.933080166578 17238959.933080162853 17238960.100324954838 17238960.183942444623 17238960.183942444623
60292.267364351 2023-12-14T06:25:00.279942+00:00 12345678.899926386774 12345678.899926334620 12345678.899991014972 12345678.899977227673 12345678.899977227673 17238960.552328433841 17238960.552328430116 17238960.368517000228 17238960.416504848748 17238960.416504848748
60292.267375848 2023-12-14T06:25:01.273308+00:00 12345678.899967497215 12345678.899967445061 12345678.899999946356 12345678.899993259460 12345678.899993261322 17238960.088152870536 17238960.088152866811 17238960.199373289943 17238960.036292303354 17238960.036292303354
60292.267387736 2023-12-14T06:25:02.300400+00:00 12345678.899983780459 12345678.899983728305 12345678.899987287819 12345678.899971116334 12345678.899971112609 17238960.196302417666 17238960.196302413940 17238960.123040571809 17238960.056662052870 17238960.056662052870
60292.267399105 2023-12-14T06:25:03.282695+00:00 12345678.900139514357 12345678.900139462203 12345678.899991100654 12345678.900004148483 12345678.900004146621 17238960.427680518478 17238960.427680514753 17238960.447519488633 17238960.467123281211 17238960.467123281211
60292.267410582 2023-12-14T06:25:04.274275+00:00 12345678.899987727404 12345678.899987677112 12345678.900003019720 12345678.900014847517 12345678.900014847517 17238959.999660864472 17238959.999660860747 17238960.013487443328 17238960.028946332633 17238960.028946332633
60292.267422129 2023-12-14T06:25:05.271943+00:00 12345678.899998281151 12345678.899998230860 12345678.899996692315 12345678.899985020980 12345678.899985017255 17238959.852860614657 17238959.852860614657 17238959.929076764733 17238959.926539890468 17238959.926539890468
60292.267433802 2023-12-14T06:25:06.280492+00:00 12345678.900032049045 12345678.900031996891 12345678.900012593716 12345678.899999788031 12345678.899999786168 17238960.483734212816 17238960.483734209090 17238960.460970260203 17238960.441014315933 17238960.441014315933
60292.267445185 2023-12-14T06:25:07.264027+00:00 12345678.899962529540 12345678.899962477386 12345678.899984177202 12345678.899963652715 12345678.899963650852 17238960.464730929583 17238960.464730925858 17238960.549241811037 17238960.511508010328 17238960.511508010328
60292.267456766 2023-12-14T06:25:08.264621+00:00 12345678.899884445593 12345678.899884395301 12345678.900003474206 12345678.900000594556 12345678.900000596419 17238960.860516738147 17238960.860516734421 17238960.743501480669 17238960.906826812774 17238960.906826812774
60292.267468364 2023-12-14T06:25:09.266681+00:00 12345678.899976592511 12345678.899976540357 12345678.900004509836 12345678.899979548529 12345678.899979546666 17238960.697556756437 17238960.697556752712 17238960.735749755055 17238960.762089867145 17238960.762089867145
60292.267479957 2023-12-14T06:25:10.268253+00:00 12345678.900012034923 12345678.900011982769 12345678.900015436113 12345678.899999922141 12345678.899999920279 17238961.062707684934 17238961.062707681209 17238960.908361472189 17238960.979398854077 17238960.979398854077
60292.267491515 2023-12-14T06:25:11.266906+00:00 12345678.900033101439 12345678.900033049285 12345678.899972189218 12345678.899948367849 12345678.899948369712 17238960.492840405554 17238960.492840401828 17238960.673916943371 17238960.603533770889 17238960.603533770889
60292.267503052 2023-12-14T06:25:12.263680+00:00 12345678.900016186759 12345678.900016134605 12345678.900016630068 12345678.900029720739 12345678.900029718876 17238961.052528496832 17238961.052528493106 17238960.878153219819 17238960.958216492087 17238960.958216495812
60292.267514681 2023-12-14T06:25:13.268386+00:00 12345678.900001317263 12345678.900001266971 12345678.899973923340 12345678.899975672364 12345678.899975670502 17238960.800860118121 17238960.800860114396 17238960.937764346600 17238960.899059131742 17238960.899059131742
60292.267526199 2023-12-14T06:25:14.263567+00:00 12345678.900012088940 12345678.900012036785 12345678.900010414422 12345678.900051783770 12345678.900051785633 17238960.835359957069 17238960.835359953344 17238960.821822978556 17238960.740108620375 17238960.740108620375
60292.267537848 2023-12-14T06:25:15.270082+00:00 12345678.900005975738 12345678.900005925447 12345678.899977989495 12345678.899955779314 12345678.899955779314 17238960.934490326792 17238960.934490323067 17238960.914708167315 17238961.144266434014 17238961.144266430289
60292.267549341 2023-12-14T06:25:16.263023+00:00 12345678.900033269078 12345678.900033218786 12345678.900002041832 12345678.900013057515 12345678.900013057515 17238960.772636037320 17238960.772636033595 17238960.708690714091 17238960.660120051354 17238960.660120051354
60292.267560920 2023-12-14T06:25:17.263517+00:00 12345678.899897759780 12345678.899897707626 12345678.899982944131 12345678.899996025488 12345678.899996025488 17238960.803547650576 17238960.803547646850 17238960.915885049850 17238960.902088526636 17238960.902088526636
60292.267572494 2023-12-14T06:25:18.263493+00:00 12345678.900042407215 12345678.900042355061 12345678.900021763518 12345678.900020826608 12345678.900020828471 17238960.717385079712 17238960.717385075986 17238960.650512646884 17238960.736975226551 17238960.736975230277
60292.267584088 2023-12-14T06:25:19.265245+00:00 12345678.899931496009 12345678.899931445718 12345678.899985888973 12345678.899959200993 12345678.899959200993 17238960.466722741723 17238960.466722737998 17238960.500342890620 17238960.574460025877 17238960.574460025877
60292.267595647 2023-12-14T06:25:20.263922+00:00 12345678.900052607059 12345678.900052554905 12345678.900008963421 12345678.899989251047 12345678.899989251047 17238960.563125446439 17238960.563125442713 17238960.436551664025 17238960.393338602036 17238960.393338602036
60292.267607214 2023-12-14T06:25:21.263314+00:00 12345678.900023007765 12345678.900022957474 12345678.900002928451 12345678.899978308007 12345678.899978308007 17238960.280032385141 17238960.280032381415 17238960.566666904837 17238960.545349221677 17238960.545349221677
60292.267618784 2023-12-14T06:25:22.262943+00:00 12345678.899927027524 12345678.899926977232 12345678.899977659807 12345678.899957379326 12345678.899957379326 17238961.094009224325 17238961.094009220600 17238960.791804946959 17238960.829912707210 17238960.829912707210
60292.267630364 2023-12-14T06:25:23.263446+00:00 12345678.900096096098 12345678.900096045807 12345678.900006059557 12345678.900029173121 12345678.900029173121 17238960.213131632656 17238960.213131628931 17238960.503857880831 17238960.463551353663 17238960.463551353663
60292.267641935 2023-12-14T06:25:24.263249+00:00 12345678.900047611445 12345678.900047559291 12345678.900008982047 12345678.900025688112 12345678.900025686249 17238960.476038098335 17238960.476038094610 17238960.344254191965 17238960.232720889151 17238960.232720889151
60292.267653515 2023-12-14T06:25:25.263667+00:00 12345678.899963894859 12345678.899963842705 12345678.899982389063 12345678.899948952720 12345678.899948952720 17238960.711657486856 17238960.711657486856 17238960.703957270831 17238960.896191507578 17238960.896191507578
60292.267665093 2023-12-14T06:25:26.264042+00:00 12345678.899989893660 12345678.899989843369 12345678.899986041710 12345678.899971762672 12345678.899971762672 17238960.720726083964 17238960.720726080239 17238960.675579320639 17238960.676606986672 17238960.676606982946
60292.267676680 2023-12-14T06:25:27.265187+00:00 12345678.900000367314 12345678.900000317022 12345678.899992316961 12345678.899978838861 12345678.899978836998 17238960.531734008342 17238960.531734004617 17238960.533812806010 17238960.505273360759 17238960.505273357034
60292.267688390 2023-12-14T06:25:28.276927+00:00 12345678.899995166808 12345678.899995114654 12345678.900000736117 12345678.899995082989 12345678.899995082989 17238960.403551008552 17238960.403551004827 17238960.428774096072 17238960.438056517392 17238960.438056517392
60292.267699951 2023-12-14T06:25:29.275795+00:00 12345678.899971621111 12345678.899971570820 12345678.900007646531 12345678.899997506291 12345678.899997508153 17238960.696470316499 17238960.696470312774 17238960.656900987029 17238960.520889885724 17238960.520889885724
60292.267711420 2023-12-14T06:25:30.266645+00:00 12345678.900022942573 12345678.900022892281 12345678.900012576953 12345678.899999158457 12345678.899999156594 17238960.893768798560 17238960.893768794835 17238960.873042292893 17238960.890830509365 17238960.890830509365
60292.267722954 2023-12-14T06:25:31.263195+00:00 12345678.899834735319 12345678.899834683165 12345678.899994773790 12345678.899973884225 12345678.899973884225 17238960.661500252783 17238960.661500249058 17238960.678108263761 17238960.602676037699 17238960.602676037699
60292.267734536 2023-12-14T06:25:32.263907+00:00 12345678.900122633204 12345678.900122582912 12345678.899993048981 12345678.899980526417 12345678.899980526417 17238960.730007059872 17238960.730007056147 17238960.768971193582 17238960.751019559801 17238960.751019559801
60292.267746326 2023-12-14T06:25:33.282578+00:00 12345678.900031821802 12345678.900031769648 12345678.899999668822 12345678.899985754862 12345678.899985756725 17238960.828455489129 17238960.828455485404 17238960.800654288381 17238960.846006743610 17238960.846006743610
60292.267757940 2023-12-14T06:25:34.286025+00:00 12345678.899956008419 12345678.899955956265 12345678.899997040629 12345678.899976374581 12345678.899976374581 17238960.632430318743 17238960.632430315018 17238960.734926197678 17238960.705105915666 17238960.705105911940
60292.267769468 2023-12-14T06:25:35.282026+00:00 12345678.899979151785 12345678.899979099631 12345678.899985110387 12345678.899991186336 12345678.899991188198 17238961.093999624252 17238961.093999624252 17238961.077524743974 17238961.176969222724 17238961.176969222724
60292.267780877 2023-12-14T06:25:36.267756+00:00 12345678.899977564812 12345678.899977512658 12345678.899982381612 12345678.899995028973 12345678.899995028973 17238961.269029930234 17238961.269029926509 17238961.091261792928 17238961.042479913682 17238961.042479913682
60292.267792580 2023-12-14T06:25:37.278923+00:00 12345678.900085322559 12345678.900085272267 12345678.900013014674 12345678.900044456124 12345678.900044456124 17238960.821496061981 17238960.821496058255 17238960.953698165715 17238960.887438815087 17238960.887438815087
60292.267804066 2023-12-14T06:25:38.271265+00:00 12345678.899884479120 12345678.899884428829 12345678.899977331981 12345678.899944150820 12345678.899944150820 17238960.796665430069 17238960.796665426344 17238960.879904948175 17238960.762185446918 17238960.762185446918
60292.267815753 2023-12-14T06:25:39.281049+00:00 12345678.899988869205 12345678.899988817051 12345678.900012230501 12345678.900015225634 12345678.900015223771 17238961.548946350813 17238961.548946347088 17238961.472721736878 17238961.613608732820 17238961.613608732820
60292.267827263 2023-12-14T06:25:40.275509+00:00 12345678.900093844160 12345678.900093792006 12345678.900006191805 12345678.900007566437 12345678.900007566437 17238961.243378233165 17238961.243378229439 17238961.188934966922 17238961.098288800567 17238961.098288800567
60292.267838707 2023-12-14T06:25:41.264260+00:00 12345678.899866340682 12345678.899866290390 12345678.899977954105 12345678.899948976934 12345678.899948976934 17238961.037459980696 17238961.037459976971 17238961.137508422136 17238960.928166978061 17238960.928166978061
60292.267850448 2023-12-14T06:25:42.278687+00:00 12345678.900136787444 12345678.900136735290 12345678.900027664378 12345678.900056071579 12345678.900056069717 17238961.328064829111 17238961.328064825386 17238961.288003150374 17238961.373485829681 17238961.373485829681
60292.267861924 2023-12-14T06:25:43.270201+00:00 12345678.899882849306 12345678.899882799014 12345678.899999270216 12345678.900003371760 12345678.900003371760 17238961.229789663106 17238961.229789659381 17238961.228120904416 17238961.393892582506 17238961.393892582506
60292.267873587 2023-12-14T06:25:44.277933+00:00 12345678.900164097548 12345678.900164047256 12345678.899996984750 12345678.900025570765 12345678.900025570765 17238961.131054081023 17238961.131054081023 17238961.089300490916 17238960.910406563431 17238960.910406563431
60292.267885157 2023-12-14T06:25:45.277544+00:00 12345678.899988109246 12345678.899988058954 12345678.899983581156 12345678.900008223951 12345678.900008222088 17238961.482346922159 17238961.482346922159 17238961.372606340796 17238961.394616037607 17238961.394616037607
60292.267896578 2023-12-14T06:25:46.264358+00:00 12345678.899825740606 12345678.899825690314 12345678.900001883507 12345678.900021485984 12345678.900021487847 17238960.946595009416 17238960.946595005691 17238961.100290909410 17238960.948319077492 17238960.948319077492
60292.267908226 2023-12-14T06:25:47.270746+00:00 12345678.900141522288 12345678.900141471997 12345678.899986019358 12345678.899975614622 12345678.899975618348 17238961.280888117850 17238961.280888114125 17238961.355031497777 17238961.210561502725 17238961.210561499000
60292.267919853 2023-12-14T06:25:48.275340+00:00 12345678.899990309030 12345678.899990258738 12345678.899998251349 12345678.899999300018 12345678.899999301881 17238961.678747378290 17238961.678747374564 17238961.672130748630 17238961.827974930406 17238961.827974930406
60292.267931371 2023-12-14T06:25:49.270430+00:00 12345678.899904251099 12345678.899904198945 12345678.899994313717 12345678.899979300797 12345678.899979298934 17238961.310184713453 17238961.310184709728 17238961.198715869337 17238961.223580799997 17238961.223580799997
60292.267942934 2023-12-14T06:25:50.269542+00:00 12345678.900001121685 12345678.900001071393 12345678.899995848536 12345678.899966944009 12345678.899966945872 17238960.744053069502 17238960.744053065777 17238961.020161919296 17238961.010712858289 17238961.010712858289
60292.267954520 2023-12-14T06:25:51.270510+00:00 12345678.900030476972 12345678.900030426681 12345678.900024874136 12345678.900036234409 12345678.900036232546 17238961.866009406745 17238961.866009403020 17238961.418658033013 17238961.575176030397 17238961.575176034123
60292.267966183 2023-12-14T06:25:52.278194+00:00 12345678.900034975260 12345678.900034923106 12345678.899992410094 12345678.899971524253 12345678.899971524253 17238960.724682230502 17238960.724682226777 17238960.954146657139 17238960.757305387408 17238960.757305387408
60292.267977750 2023-12-14T06:25:53.277602+00:00 12345678.900029854849 12345678.900029802695 12345678.899992467836 12345678.900001736358 12345678.900001734495 17238960.976323619485 17238960.976323615760 17238961.012794632465 17238960.965271703899 17238960.965271703899
60292.267989237 2023-12-14T06:25:54.270056+00:00 12345678.900027723983 12345678.900027671829 12345678.900018321350 12345678.900026967749 12345678.900026965886 17238961.431998260319 17238961.431998256594 17238961.308709569275 17238961.382241524756 17238961.382241524756
60292.268000925 2023-12-14T06:25:55.279916+00:00 12345678.899974523112 12345678.899974470958 12345678.899975817651 12345678.899992268533 12345678.899992264807 17238961.305565152317 17238961.305565148592 17238961.250688381493 17238961.239266850054 17238961.239266850054
60292.268012438 2023-12-14T06:25:56.274686+00:00 12345678.899974221364 12345678.899974169210 12345678.899980630726 12345678.899993838742 12345678.899993842468 17238961.177507676184 17238961.177507672459 17238961.257372952998 17238961.130020830780 17238961.130020830780
60292.268024054 2023-12-14T06:25:57.278276+00:00 12345678.899958776310 12345678.899958726019 12345678.899985730648 12345678.899993214756 12345678.899993214756 17238961.489954199642 17238961.489954195917 17238961.402826238424 17238961.348980415612 17238961.348980415612
60292.268035588 2023-12-14T06:25:58.274806+00:00 12345678.899904400110 12345678.899904349819 12345678.899989020079 12345678.899996345863 12345678.899996347725 17238961.374490145594 17238961.374490141869 17238961.473662521690 17238961.614642776549 17238961.614642776549
60292.268047175 2023-12-14T06:25:59.275936+00:00 12345678.899952592328 12345678.899952542037 12345678.900018302724 12345678.900045458227 12345678.900045460090 17238961.172434784472 17238961.172434780747 17238961.202013973147 17238961.273599345237 17238961.273599345237
60292.268058689 2023-12-14T06:26:00.270734+00:00 12345678.900145754218 12345678.900145702064 12345678.900008086115 12345678.900038035586 12345678.900038037449 17238961.194467663765 17238961.194467660040 17238961.118261959404 17238961.042637925595 17238961.042637925595
60292.268070335 2023-12-14T06:26:01.276981+00:00 12345678.900014577433 12345678.900014527142 12345678.900007503107 12345678.900024505332 12345678.900024505332 17238961.220460515469 17238961.220460511744 17238961.219297148287 17238961.263484042138 17238961.263484045863
60292.268082011 2023-12-14T06:26:02.285778+00:00 12345678.900030842051 12345678.900030791759 12345678.899999670684 12345678.900002554059 12345678.900002554059 17238961.193793408573 17238961.193793404847 17238961.336141526699 17238961.326730310917 17238961.326730310917
60292.268093382 2023-12-14T06:26:03.268259+00:00 12345678.899949232116 12345678.899949181825 12345678.900004766881 12345678.900013694540 12345678.900013694540 17238961.569217111915 17238961.569217108190 17238961.579527378082 17238961.637839768082 17238961.637839768082
60292.268104927 2023-12-14T06:26:04.265688+00:00 12345678.900047760457 12345678.900047708303 12345678.899990392849 12345678.900016926229 12345678.900016928092 17238961.476827431470 17238961.476827427745 17238961.377340756357 17238961.314193017781 17238961.314193017781
60292.268116598 2023-12-14T06:26:05.274091+00:00 12345678.899879509583 12345678.899879457429 12345678.900008240715 12345678.900033993647 12345678.900033991784 17238961.739232044667 17238961.739232040942 17238961.715703200549 17238961.721223510802 17238961.721223510802
60292.268128075 2023-12-14T06:26:06.265676+00:00 12345678.900109305978 12345678.900109255686 12345678.899991359562 12345678.899997610599 12345678.899997610599 17238962.014154829085 17238962.014154825360 17238961.938076771796 17238961.929743062705 17238961.929743062705
60292.268139652 2023-12-14T06:26:07.265906+00:00 12345678.899956649169 12345678.899956597015 12345678.899983689189 12345678.899985501543 12345678.899985501543 17238961.498237423599 17238961.498237419873 17238961.747924655676 17238961.608535066247 17238961.608535066247
60292.268151227 2023-12-14T06:26:08.266040+00:00 12345678.899954074994 12345678.899954024702 12345678.899978574365 12345678.899996222928 12345678.899996224791 17238962.041562139988 17238962.041562136263 17238961.882452629507 17238961.909096203744 17238961.909096203744
60292.268162791 2023-12-14T06:26:09.265151+00:00 12345678.899992054328 12345678.899992002174 12345678.899981515482 12345678.900006704032 12345678.900006704032 17238961.532917112112 17238961.532917108387 17238961.561840821058 17238961.539471615106 17238961.539471615106
60292.268174363 2023-12-14T06:26:10.265003+00:00 12345678.899966062978 12345678.899966012686 12345678.899979820475 12345678.899986239150 12345678.899986241013 17238961.303774956614 17238961.303774952888 17238961.292180284858 17238961.203770179302 17238961.203770179302
60292.268185942 2023-12-14T06:26:11.265367+00:00 12345678.899975966662 12345678.899975916371 12345678.900020346045 12345678.900044923648 12345678.900044925511 17238961.337790682912 17238961.337790679187 17238961.339856974781 17238961.350025638938 17238961.350025638938
60292.268197485 2023-12-14T06:26:12.262685+00:00 12345678.900073153898 12345678.900073103607 12345678.900000112131 12345678.899989483878 12345678.899989483878 17238961.348678015172 17238961.348678011447 17238961.417186498642 17238961.517445128411 17238961.517445128411
60292.268209063 2023-12-14T06:26:13.263065+00:00 12345678.900042843074 12345678.900042792782 12345678.900029897690 12345678.900023486465 12345678.900023484603 17238961.446648553014 17238961.446648549289 17238961.379154182971 17238961.414430748671 17238961.414430752397
60292.268220643 2023-12-14T06:26:14.263495+00:00 12345678.899861443788 12345678.899861391634 12345678.899996457621 12345678.899972077459 12345678.899972075596 17238961.459172584116 17238961.459172580391 17238961.471130993217 17238961.497764091939 17238961.497764091939
60292.268232375 2023-12-14T06:26:15.277202+00:00 12345678.900089198723 12345678.900089148432 12345678.900005670264 12345678.900005901232 12345678.900005901232 17238961.305520299822 17238961.305520296097 17238961.357293929905 17238961.105010643601 17238961.105010643601
60292.268243782 2023-12-14T06:26:16.262786+00:00 12345678.900040701032 12345678.900040648878 12345678.899995749816 12345678.899999303743 12345678.899999301881 17238961.497122205794 17238961.497122202069 17238961.452742200345 17238961.547887481749 17238961.547887481749
60292.268255359 2023-12-14T06:26:17.263057+00:00 12345678.899914341047 12345678.899914290756 12345678.899993762374 12345678.899984657764 12345678.899984655902 17238961.093795325607 17238961.093795321882 17238961.173561651260 17238961.187557477504 17238961.187557473779
60292.268266937 2023-12-14T06:26:18.263377+00:00 12345678.900111166760 12345678.900111114606 12345678.900004178286 12345678.900020200759 12345678.900020202622 17238961.451830398291 17238961.451830394566 17238961.294910941273 17238961.295310821384 17238961.295310821384
60292.268278513 2023-12-14T06:26:19.263556+00:00 12345678.899888275191 12345678.899888223037 12345678.899990914389 12345678.899996008724 12345678.899996008724 17238961.315981492400 17238961.315981488675 17238961.389816433191 17238961.451467551291 17238961.451467551291
60292.268290074 2023-12-14T06:26:20.262356+00:00 12345678.899941286072 12345678.899941235781 12345678.899981275201 12345678.899985667318 12345678.899985665455 17238961.012646473944 17238961.012646470219 17238961.041018016636 17238960.953456126153 17238960.953456126153
60292.268301688 2023-12-14T06:26:21.265867+00:00 12345678.900011122227 12345678.900011071935 12345678.899994086474 12345678.900020971894 12345678.900020973757 17238961.571989495307 17238961.571989491582 17238961.433284528553 17238961.550751548260 17238961.550751551986
60292.268313230 2023-12-14T06:26:22.263080+00:00 12345678.899982277304 12345678.899982227013 12345678.900000769645 12345678.900014296174 12345678.900014296174 17238961.769780676812 17238961.769780673087 17238961.769996169955 17238961.877558670938 17238961.877558670938
60292.268324816 2023-12-14T06:26:23.264079+00:00 12345678.900128869340 12345678.900128819048 12345678.899996681139 12345678.899980442598 12345678.899980442598 17238961.571378428489 17238961.571378424764 17238961.577001098543 17238961.542449321598 17238961.542449321598
60292.268336402 2023-12-14T06:26:24.265163+00:00 12345678.899983799085 12345678.899983746931 12345678.900007117540 12345678.899986706674 12345678.899986706674 17238961.271364882588 17238961.271364878863 17238961.443491864949 17238961.266878638417 17238961.266878638417
60292.268348202 2023-12-14T06:26:25.284633+00:00 12345678.899968907237 12345678.899968855083 12345678.900004908442 12345678.900014160201 12345678.900014160201 17238961.731440920383 17238961.731440916657 17238961.562173139304 17238961.598503988236 17238961.598503988236
60292.268359531 2023-12-14T06:26:26.263481+00:00 12345678.899985907599 12345678.899985855445 12345678.899997923523 12345678.899987047538 12345678.899987051263 17238961.553294483572 17238961.553294479847 17238961.610979892313 17238961.600639116019 17238961.600639116019
60292.268371339 2023-12-14T06:26:27.283680+00:00 12345678.900074018165 12345678.900073966011 12345678.900013169274 12345678.900032564998 12345678.900032564998 17238961.889578782022 17238961.889578782022 17238961.935399278998 17238961.973990205675 17238961.973990205675
60292.268382825 2023-12-14T06:26:28.276065+00:00 12345678.899932553992 12345678.899932501838 12345678.899982022122 12345678.899985142052 12345678.899985142052 17238961.627999972552 17238961.627999968827 17238961.653326354921 17238961.597710791975 17238961.597710791975
60292.268394449 2023-12-14T06:26:29.280414+00:00 12345678.900064228103 12345678.900064175949 12345678.899990975857 12345678.900004573166 12345678.900004571304 17238961.777439858764 17238961.777439855039 17238961.774934373796 17238961.830753657967 17238961.830753657967
60292.268405833 2023-12-14T06:26:30.263996+00:00 12345678.899901596829 12345678.899901546538 12345678.899985032156 12345678.899989917874 12345678.899989917874 17238961.483726203442 17238961.483726199716 17238961.503310006112 17238961.316033028066 17238961.316033028066
60292.268417536 2023-12-14T06:26:31.275083+00:00 12345678.900074716657 12345678.900074666366 12345678.899997297674 12345678.899985887110 12345678.899985887110 17238961.808646868914 17238961.808646865189 17238961.728710293770 17238961.732694983482 17238961.732694983482
60292.268429033 2023-12-14T06:26:32.268453+00:00 12345678.899815380573 12345678.899815330282 12345678.899978565052 12345678.899979002774 12345678.899979002774 17238961.792602080852 17238961.792602080852 17238961.759047463536 17238961.712530691177 17238961.712530691177
60292.268440572 2023-12-14T06:26:33.265399+00:00 12345678.900028526783 12345678.900028474629 12345678.899987710640 12345678.900013361126 12345678.900013359264 17238961.750583022833 17238961.750583019108 17238961.837658125907 17238961.739783156663 17238961.739783156663
60292.268452150 2023-12-14T06:26:34.265724+00:00 12345678.899949293584 12345678.899949243292 12345678.899993862957 12345678.899971799925 12345678.899971799925 17238962.350411739200 17238962.350411735475 17238962.316757541150 17238962.306352328509 17238962.306352328509
60292.268463704 2023-12-14T06:26:35.263993+00:00 12345678.900161290541 12345678.900161238387 12345678.900012768805 12345678.899991272017 12345678.899991272017 17238962.170765791088 17238962.170765787363 17238962.048741415143 17238962.012501530349 17238962.012501530349
60292.268475266 2023-12-14T06:26:36.262971+00:00 12345678.899935595691 12345678.899935543537 12345678.900013286620 12345678.899993713945 12345678.899993713945 17238961.602072305977 17238961.602072302252 17238961.804964870214 17238961.765551175922 17238961.765551175922
60292.268486847 2023-12-14T06:26:37.263600+00:00 12345678.900113252923 12345678.900113200769 12345678.900027783588 12345678.900028457865 12345678.900028456002 17238962.307417459786 17238962.307417456061 17238962.200868558139 17238962.256278634071 17238962.256278637797
60292.268498413 2023-12-14T06:26:38.262869+00:00 12345678.900014098734 12345678.900014048442 12345678.899986179546 12345678.899962050840 12345678.899962052703 17238962.442452546209 17238962.442452546209 17238962.482609257102 17238962.614234559238 17238962.614234559238
60292.268510009 2023-12-14T06:26:39.264769+00:00 12345678.899904401973 12345678.899904351681 12345678.899990404025 12345678.900011403486 12345678.900011403486 17238962.264107950032 17238962.264107946306 17238962.312177252024 17238962.144049458206 17238962.144049458206
60292.268521730 2023-12-14T06:26:40.277468+00:00 12345678.900024913251 12345678.900024861097 12345678.899985989556 12345678.899993745610 12345678.899993745610 17238962.463051877916 17238962.463051874191 17238962.380442250520 17238962.279354438186 17238962.279354438186
60292.268533331 2023-12-14T06:26:41.279820+00:00 12345678.900010783225 12345678.900010732934 12345678.899993736297 12345678.899971393868 12345678.899971395731 17238962.367507025599 17238962.367507021874 17238962.378673374653 17238962.534320909530 17238962.534320909530
60292.268544792 2023-12-14T06:26:42.270060+00:00 12345678.899912578985 12345678.899912526831 12345678.900002205744 12345678.899997210130 12345678.899997210130 17238962.053073167801 17238962.053073164076 17238962.181174423546 17238962.055844955146 17238962.055844955146
60292.268556486 2023-12-14T06:26:43.280375+00:00 12345678.899962669238 12345678.899962617084 12345678.900001997128 12345678.900029104203 12345678.900029102340 17238962.673369750381 17238962.673369746655 17238962.603647250682 17238962.677991922945 17238962.677991922945
60292.268567957 2023-12-14T06:26:44.271490+00:00 12345678.900051675737 12345678.900051623583 12345678.899994382635 12345678.900025151670 12345678.900025151670 17238962.307724248618 17238962.307724244893 17238962.340026881546 17238962.286608435214 17238962.286608435214
60292.268579599 2023-12-14T06:26:45.277297+00:00 12345678.899989550933 12345678.899989498779 12345678.899987168610 12345678.899969471619 12345678.899969469756 17238962.583613317460 17238962.583613313735 17238962.389394290745 17238962.538068223745 17238962.538068223745
60292.268591287 2023-12-14T06:26:46.287167+00:00 12345678.900065138936 12345678.900065088645 12345678.900010641664 12345678.900013031438 12345678.900013033301 17238961.920753721148 17238961.920753721148 17238962.030624620616 17238961.948781322688 17238961.948781322688
60292.268602763 2023-12-14T06:26:47.278731+00:00 12345678.899999186397 12345678.899999134243 12345678.900015158579 12345678.900006966665 12345678.900006966665 17238962.190485734493 17238962.190485730767 17238962.154382769018 17238962.216935500503 17238962.216935500503
60292.268614232 2023-12-14T06:26:48.269605+00:00 12345678.899908913299 12345678.899908861145 12345678.900005310774 12345678.899998534471 12345678.899998532608 17238961.969171654433 17238961.969171650708 17238962.044828601182 17238961.939175568521 17238961.939175568521
60292.268625798 2023-12-14T06:26:49.268936+00:00 12345678.900060627609 12345678.900060577318 12345678.899960041046 12345678.899956621230 12345678.899956624955 17238962.311685755849 17238962.311685752124 17238962.207215145230 17238962.118273418397 17238962.118273418397
60292.268637362 2023-12-14T06:26:50.268109+00:00 12345678.899921439588 12345678.899921387434 12345678.900014489889 12345678.900019645691 12345678.900019645691 17238962.300402056426 17238962.300402052701 17238962.471451491117 17238962.421036534011 17238962.421036534011
60292.268648936 2023-12-14T06:26:51.268070+00:00 12345678.900011064485 12345678.900011014193 12345678.899968801066 12345678.899962715805 12345678.899962717667 17238962.861850976944 17238962.861850976944 17238962.582877971232 17238962.604184918106 17238962.604184918106
60292.268660643 2023-12-14T06:26:52.279586+00:00 12345678.900085344911 12345678.900085292757 12345678.900011090562 12345678.900022968650 12345678.900022968650 17238962.341654025018 17238962.341654021293 17238962.378162518144 17238962.413782317191 17238962.413782317191
60292.268672211 2023-12-14T06:26:53.278997+00:00 12345678.899859620258 12345678.899859568104 12345678.899995468557 12345678.899972317740 12345678.899972314015 17238961.754679244012 17238961.754679240286 17238961.908607877791 17238961.871041487902 17238961.871041487902
60292.268683681 2023-12-14T06:26:54.270050+00:00 12345678.900037232786 12345678.900037182495 12345678.900001581758 12345678.900005346164 12345678.900005344301 17238962.067595288157 17238962.067595284432 17238962.004933867604 17238962.144902106375 17238962.144902106375
60292.268695184 2023-12-14T06:26:55.263855+00:00 12345678.899991285056 12345678.899991234764 12345678.899991745129 12345678.899997614324 12345678.899997614324 17238962.072117097676 17238962.072117097676 17238962.086653266102 17238962.117352396250 17238962.117352396250
60292.268706844 2023-12-14T06:26:56.271286+00:00 12345678.900022411719 12345678.900022361428 12345678.899998949841 12345678.899998076260 12345678.899998079985 17238961.958275057375 17238961.958275053650 17238961.941588941962 17238961.794220052660 17238961.794220048934
60292.268718611 2023-12-14T06:26:57.288043+00:00 12345678.900078570470 12345678.900078520179 12345678.899994878098 12345678.899985715747 12345678.899985715747 17238961.932593185455 17238961.932593181729 17238962.024555910379 17238961.964908219874 17238961.964908219874
60292.268729979 2023-12-14T06:26:58.270198+00:00 12345678.899910699576 12345678.899910647422 12345678.900005400181 12345678.900006670505 12345678.900006672367 17238962.237318266183 17238962.237318266183 17238962.283848397434 17238962.293504118919 17238962.293504118919
60292.268741622 2023-12-14T06:26:59.276129+00:00 12345678.899969287217 12345678.899969236925 12345678.900005219504 12345678.899992965162 12345678.899992965162 17238962.644969493151 17238962.644969489425 17238962.472632482648 17238962.500471726060 17238962.500471726060
60292.268753105 2023-12-14T06:27:00.268234+00:00 12345678.900025483221 12345678.900025432929 12345678.899999400601 12345678.899999720976 12345678.899999720976 17238962.401717182249 17238962.401717178524 17238962.453334778547 17238962.448041584343 17238962.448041584343
60292.268764690 2023-12-14T06:27:01.269176+00:00 12345678.900120345876 12345678.900120295584 12345678.900001626462 12345678.900005245581 12345678.900005245581 17238962.289666291326 17238962.289666287601 17238962.319390434772 17238962.175630822778 17238962.175630822778
60292.268776485 2023-12-14T06:27:02.288296+00:00 12345678.899860482663 12345678.899860432371 12345678.899987334386 12345678.899978619069 12345678.899978619069 17238962.575980812311 17238962.575980808586 17238962.518143996596 17238962.456760425121 17238962.456760425121
60292.268787843 2023-12-14T06:27:03.269673+00:00 12345678.900029335171 12345678.900029284880 12345678.899974426255 12345678.899961607531 12345678.899961609393 17238962.611050330102 17238962.611050330102 17238962.799477364868 17238962.985200133175 17238962.985200133175
60292.268799442 2023-12-14T06:27:04.271754+00:00 12345678.900061665103 12345678.900061614811 12345678.900005303323 12345678.899991944432 12345678.899991942570 17238962.568505961448 17238962.568505957723 17238962.428295563906 17238962.489128693938 17238962.489128693938
60292.268810952 2023-12-14T06:27:05.266220+00:00 12345678.899995366111 12345678.899995313957 12345678.899999408051 12345678.899991432205 12345678.899991432205 17238962.401144087315 17238962.401144083589 17238962.410358924419 17238962.407282058150 17238962.407282054424
60292.268822504 2023-12-14T06:27:06.264358+00:00 12345678.900007609278 12345678.900007557124 12345678.899998202920 12345678.899990813807 12345678.899990813807 17238962.539284255356 17238962.539284251630 17238962.439183648676 17238962.427003227174 17238962.427003227174
60292.268834083 2023-12-14T06:27:07.264756+00:00 12345678.899962462485 12345678.899962410331 12345678.899993086234 12345678.900007238612 12345678.900007240474 17238962.088726680726 17238962.088726677001 17238962.218002647161 17238962.165924917907 17238962.165924917907
60292.268845689 2023-12-14T06:27:08.267547+00:00 12345678.899906981736 12345678.899906929582 12345678.900015480816 12345678.900031905621 12345678.900031903759 17238962.161833606660 17238962.161833602935 17238962.214492805302 17238962.157845467329 17238962.157845467329
60292.268857238 2023-12-14T06:27:09.265355+00:00 12345678.900129647925 12345678.900129595771 12345678.900012893602 12345678.900010058656 12345678.900010058656 17238962.371683586389 17238962.371683582664 17238962.323357149959 17238962.308450639248 17238962.308450639248
60292.268868830 2023-12-14T06:27:10.266872+00:00 12345678.899935288355 12345678.899935236201 12345678.899996694177 12345678.899998459965 12345678.899998461828 17238962.609713897109 17238962.609713893384 17238962.490370657295 17238962.553287498653 17238962.553287498653
60292.268880367 2023-12-14T06:27:11.263703+00:00 12345678.899931229651 12345678.899931177497 12345678.899995343760 12345678.899995412678 12345678.899995410815 17238961.989209532738 17238961.989209529012 17238962.024514310062 17238961.929757174104 17238961.929757174104
60292.268892133 2023-12-14T06:27:12.280285+00:00 12345678.899988561869 12345678.899988511577 12345678.899974068627 12345678.899992791936 12345678.899992791936 17238962.170483551919 17238962.170483548194 17238962.172351028770 17238962.241994880140 17238962.241994880140
60292.268903519 2023-12-14T06:27:13.264083+00:00 12345678.900018069893 12345678.900018017739 12345678.899984925985 12345678.900000112131 12345678.900000112131 17238962.363803196698 17238962.363803192973 17238962.442885171622 17238962.447187669575 17238962.447187669575
60292.268915246 2023-12-14T06:27:14.277221+00:00 12345678.900086918846 12345678.900086868554 12345678.900026697665 12345678.900048805401 12345678.900048805401 17238962.617832660675 17238962.617832656950 17238962.501919269562 17238962.481672149152 17238962.481672149152
60292.268926812 2023-12-14T06:27:15.276557+00:00 12345678.899990316480 12345678.899990264326 12345678.899987565354 12345678.900013500825 12345678.900013502687 17238962.239136379212 17238962.239136379212 17238962.301158010960 17238962.288197249174 17238962.288197249174
60292.268938424 2023-12-14T06:27:16.279819+00:00 12345678.900065215304 12345678.900065165013 12345678.899995012209 12345678.899994989857 12345678.899994991720 17238962.265076022595 17238962.265076022595 17238962.236090295017 17238962.038018848747 17238962.038018848747
60292.268949886 2023-12-14T06:27:17.270172+00:00 12345678.899863800034 12345678.899863747880 12345678.899980133399 12345678.899929884821 12345678.899929882959 17238962.403414916247 17238962.403414912522 17238962.463627651334 17238962.547860007733 17238962.547860007733
60292.268961457 2023-12-14T06:27:18.269858+00:00 12345678.900114692748 12345678.900114642456 12345678.900018451735 12345678.900015383959 12345678.900015385821 17238962.184643559158 17238962.184643555433 17238962.125155538321 17238962.196712680161 17238962.196712680161
60292.268973144 2023-12-14T06:27:19.279641+00:00 12345678.899855561554 12345678.899855511263 12345678.899993024766 12345678.899991679937 12345678.899991679937 17238961.934228103608 17238961.934228099883 17238962.030613277107 17238961.924583461136 17238961.924583461136
60292.268984712 2023-12-14T06:27:20.279073+00:00 12345678.900167366490 12345678.900167316198 12345678.900013901293 12345678.900030754507 12345678.900030754507 17238962.397366099060 17238962.397366099060 17238962.186245579273 17238962.122861519456 17238962.122861523181
60292.268996347 2023-12-14T06:27:21.284355+00:00 12345678.899945111945 12345678.899945061654 12345678.899993991479 12345678.899993680418 12345678.899993680418 17238961.925746981055 17238961.925746977329 17238962.288368530571 17238962.272278849036 17238962.272278845310
60292.269007834 2023-12-14T06:27:22.276831+00:00 12345678.899881329387 12345678.899881279096 12345678.900002630427 12345678.900023112074 12345678.900023110211 17238962.239132251590 17238962.239132251590 17238962.097137719393 17238962.069533661008 17238962.069533661008
60292.269019429 2023-12-14T06:27:23.278614+00:00 12345678.900031484663 12345678.900031432509 12345678.899983579293 12345678.899985576048 12345678.899985576048 17238962.545855004340 17238962.545855000615 17238962.549223016948 17238962.706033948809 17238962.706033948809
60292.269031018 2023-12-14T06:27:24.279903+00:00 12345678.899946535006 12345678.899946482852 12345678.900001117960 12345678.900018069893 12345678.900018068030 17238963.075983308256 17238963.075983304530 17238962.929189037532 17238963.052677780390 17238963.052677780390
60292.269042485 2023-12-14T06:27:25.270688+00:00 12345678.900057211518 12345678.900057161227 12345678.899970894679 12345678.899967685342 12345678.899967683479 17238962.888794921339 17238962.888794917613 17238962.927099201828 17238962.917401757091 17238962.917401757091
60292.269053986 2023-12-14T06:27:26.264427+00:00 12345678.900096943602 12345678.900096891448 12345678.900033881888 12345678.900059206411 12345678.900059206411 17238962.945839650929 17238962.945839647204 17238962.896036885679 17238962.880903393030 17238962.880903393030
60292.269065728 2023-12-14T06:27:27.278899+00:00 12345678.899957528338 12345678.899957478046 12345678.899979326874 12345678.899965805933 12345678.899965804070 17238962.233173206449 17238962.233173202723 17238962.492772523314 17238962.353116352111 17238962.353116348386
60292.269077278 2023-12-14T06:27:28.276821+00:00 12345678.899987803772 12345678.899987751618 12345678.899989046156 12345678.899974528700 12345678.899974526837 17238963.150143422186 17238963.150143418461 17238962.972090467811 17238963.089421074837 17238963.089421074837
60292.269088913 2023-12-14T06:27:29.282101+00:00 12345678.900052618235 12345678.900052567944 12345678.900003656745 12345678.900006966665 12345678.900006966665 17238963.263179127127 17238963.263179123402 17238963.167406950146 17238963.138491492718 17238963.138491492718
60292.269100430 2023-12-14T06:27:30.277189+00:00 12345678.899968830869 12345678.899968778715 12345678.899999927729 12345678.899985747412 12345678.899985747412 17238963.023193821311 17238963.023193817586 17238963.141878873110 17238963.125194374472 17238963.125194374472
60292.269112014 2023-12-14T06:27:31.278038+00:00 12345678.900020552799 12345678.900020500645 12345678.900020333007 12345678.900024972856 12345678.900024970993 17238962.961196269840 17238962.961196266115 17238963.026181414723 17238963.019506428391 17238963.019506428391
60292.269123493 2023-12-14T06:27:32.269751+00:00 12345678.900049472228 12345678.900049420074 12345678.899993158877 12345678.899998523295 12345678.899998523295 17238962.966778513044 17238962.966778509319 17238962.965244762599 17238963.047534700483 17238963.047534696758
60292.269135204 2023-12-14T06:27:33.281592+00:00 12345678.899930503219 12345678.899930451065 12345678.899984646589 12345678.899973869324 12345678.899973871186 17238962.908601153642 17238962.908601149917 17238962.882797472179 17238962.890752512962 17238962.890752509236
60292.269146574 2023-12-14T06:27:34.263977+00:00 12345678.899950696155 12345678.899950644001 12345678.899981725961 12345678.899991819635 12345678.899991821498 17238963.052706308663 17238963.052706304938 17238963.131661899388 17238963.077122218907 17238963.077122218907
60292.269158301 2023-12-14T06:27:35.277223+00:00 12345678.900014605373 12345678.900014555082 12345678.900000702590 12345678.900023251772 12345678.900023249909 17238963.767609227449 17238963.767609223723 17238963.569618400186 17238963.747905615717 17238963.747905615717
60292.269169914 2023-12-14T06:27:36.280513+00:00 12345678.899905782193 12345678.899905731902 12345678.899989642203 12345678.899986946955 12345678.899986945093 17238963.384185463190 17238963.384185459465 17238963.373203258961 17238963.451798751950 17238963.451798751950
60292.269181381 2023-12-14T06:27:37.271278+00:00 12345678.900076827034 12345678.900076774880 12345678.900012653321 12345678.900029920042 12345678.900029920042 17238963.332460384816 17238963.332460381091 17238963.378242492676 17238963.379510607570 17238963.379510607570
60292.269192937 2023-12-14T06:27:38.269775+00:00 12345678.899919502437 12345678.899919450283 12345678.899983283132 12345678.899977305904 12345678.899977307767 17238963.524780120701 17238963.524780116975 17238963.488720994443 17238963.469930067658 17238963.469930067658
60292.269204440 2023-12-14T06:27:39.263571+00:00 12345678.900097012520 12345678.900096962228 12345678.900003237650 12345678.900009483099 12345678.900009481236 17238963.420682180673 17238963.420682176948 17238963.457835540175 17238963.470824193209 17238963.470824193209
60292.269216267 2023-12-14T06:27:40.285459+00:00 12345678.899924319237 12345678.899924268946 12345678.900004977360 12345678.900025522336 12345678.900025522336 17238963.447414606810 17238963.447414603084 17238963.368036776781 17238963.460884228349 17238963.460884228349
60292.269227665 2023-12-14T06:27:41.270255+00:00 12345678.900126878172 12345678.900126826018 12345678.900016454980 12345678.900046411902 12345678.900046410039 17238962.747733838856 17238962.747733835131 17238962.980458445847 17238962.872859571129 17238962.872859571129
60292.269239334 2023-12-14T06:27:42.278457+00:00 12345678.899871578440 12345678.899871526286 12345678.899989398196 12345678.899994749576 12345678.899994747713 17238963.073707293719 17238963.073707289994 17238963.130800146610 17238963.029871564358 17238963.029871564358
60292.269250905 2023-12-14T06:27:43.278185+00:00 12345678.900098606944 12345678.900098556653 12345678.899996064603 12345678.900005029514 12345678.900005027652 17238963.398252945393 17238963.398252941668 17238963.302069399506 17238963.382919002324 17238963.382919002324
60292.269262310 2023-12-14T06:27:44.263566+00:00 12345678.899860268459 12345678.899860218167 12345678.899987176061 12345678.899982629344 12345678.899982629344 17238963.295433629304 17238963.295433625579 17238963.196040410548 17238963.323851924390 17238963.323851924390
60292.269273966 2023-12-14T06:27:45.270666+00:00 12345678.899982783943 12345678.899982733652 12345678.899976048619 12345678.899967197329 12345678.899967199191 17238963.299328710884 17238963.299328707159 17238963.314138684422 17238963.308951422572 17238963.308951422572
60292.269285555 2023-12-14T06:27:46.271975+00:00 12345678.899999152869 12345678.899999102578 12345678.900010587648 12345678.900029305369 12345678.900029305369 17238963.538208063692 17238963.538208059967 17238963.380874000490 17238963.383143451065 17238963.383143451065
60292.269297098 2023-12-14T06:27:47.269285+00:00 12345678.900100650266 12345678.900100599974 12345678.899968100712 12345678.899951852858 12345678.899951852858 17238962.882360022515 17238962.882360018790 17238963.093972139060 17238963.016895521432 17238963.016895525157
60292.269308837 2023-12-14T06:27:48.283494+00:00 12345678.900004051626 12345678.900004001334 12345678.899993436411 12345678.899998009205 12345678.899998009205 17238963.337276738137 17238963.337276734412 17238963.307740088552 17238963.416851434857 17238963.416851434857
60292.269320341 2023-12-14T06:27:49.277499+00:00 12345678.899924587458 12345678.899924535304 12345678.899990415201 12345678.899978784844 12345678.899978784844 17238963.451518520713 17238963.451518516988 17238963.453145455569 17238963.457802183926 17238963.457802183926
60292.269331954 2023-12-14T06:27:50.280821+00:00 12345678.899914536625 12345678.899914486334 12345678.900009751320 12345678.900011753663 12345678.900011753663 17238963.715677477419 17238963.715677473694 17238963.564140979201 17238963.529180262238 17238963.529180262238
60292.269343432 2023-12-14T06:27:51.272542+00:00 12345678.900032537058 12345678.900032486767 12345678.900007242337 12345678.900013539940 12345678.900013541803 17238963.566409289837 17238963.566409289837 17238963.664331562817 17238963.604628290981 17238963.604628290981
60292.269354979 2023-12-14T06:27:52.270147+00:00 12345678.900106765330 12345678.900106715038 12345678.899997405708 12345678.899973262101 12345678.899973262101 17238963.644960187376 17238963.644960183650 17238963.726115867496 17238963.716212049127 17238963.716212045401
60292.269366661 2023-12-14T06:27:53.279492+00:00 12345678.899930847809 12345678.899930795655 12345678.900002621114 12345678.899976663291 12345678.899976659566 17238963.381201375276 17238963.381201371551 17238963.406982969493 17238963.462237603962 17238963.462237600237
60292.269378236 2023-12-14T06:27:54.279573+00:00 12345678.900098171085 12345678.900098120794 12345678.900005761534 12345678.900021493435 12345678.900021493435 17238963.182307668030 17238963.182307664305 17238963.114657908678 17238963.130696337670 17238963.130696337670
60292.269389736 2023-12-14T06:27:55.273174+00:00 12345678.899872368202 12345678.899872316048 12345678.900001835078 12345678.900025505573 12345678.900025505573 17238963.265559080988 17238963.265559077263 17238963.238093342632 17238963.353103317320 17238963.353103317320
60292.269401297 2023-12-14T06:27:56.272048+00:00 12345678.899961568415 12345678.899961518124 12345678.899985296652 12345678.899968152866 12345678.899968154728 17238962.906805425882 17238962.906805422157 17238962.993394050747 17238962.958761911839 17238962.958761911839
60292.269412796 2023-12-14T06:27:57.265570+00:00 12345678.900206064805 12345678.900206014514 12345678.900018297136 12345678.900018790737 12345678.900018792599 17238963.174923352897 17238963.174923349172 17238963.182059969753 17238963.223582517356 17238963.223582517356
60292.269424514 2023-12-14T06:27:58.278035+00:00 12345678.899921776727 12345678.899921724573 12345678.899988448247 12345678.899932945147 12345678.899932945147 17238963.609327681363 17238963.609327677637 17238963.515249274671 17238963.587234217674 17238963.587234217674
60292.269436159 2023-12-14T06:27:59.284170+00:00 12345678.899949632585 12345678.899949580431 12345678.900000499561 12345678.900029506534 12345678.900029506534 17238963.445219233632 17238963.445219229907 17238963.482425674796 17238963.342129766941 17238963.342129766941
60292.269447674 2023-12-14T06:28:00.279060+00:00 12345678.900062255561 12345678.900062205270 12345678.899989999831 12345678.899997929111 12345678.899997927248 17238963.498958047479 17238963.498958043754 17238963.430896960199 17238963.409785918891 17238963.409785918891
60292.269459228 2023-12-14T06:28:01.277340+00:00 12345678.900006398559 12345678.900006346405 12345678.899989619851 12345678.899999685585 12345678.899999685585 17238962.962054140866 17238962.962054140866 17238963.098641432822 17238963.035533715039 17238963.035533715039
60292.269470689 2023-12-14T06:28:02.267560+00:00 12345678.899864822626 12345678.899864772335 12345678.899988446385 12345678.899978628382 12345678.899978630245 17238963.530078940094 17238963.530078940094 17238963.435890343040 17238963.604444760829 17238963.604444760829
60292.269482255 2023-12-14T06:28:03.266831+00:00 12345678.899971639737 12345678.899971587583 12345678.899995161220 12345678.899986812845 12345678.899986810982 17238963.668641574681 17238963.668641574681 17238963.637677974999 17238963.737829707563 17238963.737829707563
60292.269493792 2023-12-14T06:28:04.263660+00:00 12345678.900046601892 12345678.900046549737 12345678.900024376810 12345678.900040591136 12345678.900040591136 17238963.774510238320 17238963.774510234594 17238963.595038138330 17238963.503311637789 17238963.503311637789
60292.269505375 2023-12-14T06:28:05.264399+00:00 12345678.899986309931 12345678.899986259639 12345678.900000717491 12345678.900002880022 12345678.900002881885 17238963.797437932342 17238963.797437928617 17238963.881342545152 17238963.862569049001 17238963.862569049001
60292.269516934 2023-12-14T06:28:06.263106+00:00 12345678.900001313537 12345678.900001261383 12345678.900007966906 12345678.900011591613 12345678.900011591613 17238963.925496771932 17238963.925496768206 17238963.998537395149 17238963.904928103089 17238963.904928103089
60292.269528522 2023-12-14T06:28:07.264291+00:00 12345678.899970870465 12345678.899970820174 12345678.899997033179 12345678.900008345023 12345678.900008345023 17238963.677528258413 17238963.677528254688 17238963.693664491177 17238963.705034546554 17238963.705034546554
60292.269540104 2023-12-14T06:28:08.264981+00:00 12345678.900041533634 12345678.900041483343 12345678.899979213253 12345678.899963719770 12345678.899963719770 17238963.273038052022 17238963.273038052022 17238963.331523012370 17238963.312759134918 17238963.312759134918
60292.269551659 2023-12-14T06:28:09.263366+00:00 12345678.899929445237 12345678.899929393083 12345678.900000056252 12345678.900017390028 12345678.900017390028 17238963.938651561737 17238963.938651558012 17238963.927256073803 17238963.933338109404 17238963.933338109404
60292.269563240 2023-12-14T06:28:10.263954+00:00 12345678.900155982003 12345678.900155931711 12345678.900002477691 12345678.900037469342 12345678.900037471205 17238964.078173886985 17238964.078173883259 17238964.114099040627 17238964.170937135816 17238964.170937135816
60292.269574816 2023-12-14T06:28:11.264138+00:00 12345678.899883762002 12345678.899883709848 12345678.899990478531 12345678.899979213253 12345678.899979213253 17238964.106115885079 17238964.106115881354 17238963.951334390789 17238963.899128004909 17238963.899128004909
60292.269586536 2023-12-14T06:28:12.276730+00:00 12345678.900111842901 12345678.900111792609 12345678.900007860735 12345678.900010270998 12345678.900010270998 17238964.016806416214 17238964.016806412488 17238964.050252608955 17238964.084644064307 17238964.084644064307
60292.269598059 2023-12-14T06:28:13.272331+00:00 12345678.899954909459 12345678.899954857305 12345678.899996474385 12345678.899986030534 12345678.899986032397 17238963.518222447485 17238963.518222443759 17238963.702662553638 17238963.571780998260 17238963.571780998260
60292.269609698 2023-12-14T06:28:14.277929+00:00 12345678.899954939261 12345678.899954888970 12345678.899986827746 12345678.899967974052 12345678.899967975914 17238964.300802357495 17238964.300802353770 17238964.175089105964 17238964.265347212553 17238964.265347216278
60292.269621169 2023-12-14T06:28:15.269035+00:00 12345678.900029378012 12345678.900029325858 12345678.900006731972 12345678.900026153773 12345678.900026151910 17238963.804751243442 17238963.804751239717 17238963.859315153211 17238963.904024112970 17238963.904024112970
60292.269632693 2023-12-14T06:28:16.264708+00:00 12345678.900054739788 12345678.900054689497 12345678.900000726804 12345678.900040294975 12345678.900040293112 17238963.643972638994 17238963.643972635269 17238963.608434900641 17238963.716244380921 17238963.716244384646
60292.269644449 2023-12-14T06:28:17.280371+00:00 12345678.899987017736 12345678.899986967444 12345678.899991560727 12345678.899992423132 12345678.899992423132 17238963.483080293983 17238963.483080290258 17238963.485598888248 17238963.426272884011 17238963.426272884011
60292.269655891 2023-12-14T06:28:18.268943+00:00 12345678.899976799265 12345678.899976748973 12345678.899990713224 12345678.900003310293 12345678.900003310293 17238963.575357094407 17238963.575357090682 17238963.529817201197 17238963.527953058481 17238963.527953058481
60292.269667594 2023-12-14T06:28:19.280086+00:00 12345678.899860387668 12345678.899860337377 12345678.899993950501 12345678.900000929832 12345678.900000929832 17238963.375134620816 17238963.375134617090 17238963.378039896488 17238963.235132742673 17238963.235132742673
60292.269679067 2023-12-14T06:28:20.271405+00:00 12345678.900158103555 12345678.900158051401 12345678.899970853701 12345678.899966318160 12345678.899966318160 17238963.717206802219 17238963.717206798494 17238963.803354445845 17238963.741142068058 17238963.741142068058
60292.269690713 2023-12-14T06:28:21.277626+00:00 12345678.899887740612 12345678.899887688458 12345678.900001928210 12345678.899975212291 12345678.899975212291 17238964.148104980588 17238964.148104980588 17238964.132049873471 17238964.139164846390 17238964.139164846390
60292.269702326 2023-12-14T06:28:22.280953+00:00 12345678.900083847344 12345678.900083797053 12345678.899995261803 12345678.899988321587 12345678.899988321587 17238963.958907503635 17238963.958907499909 17238964.132141362876 17238964.226035110652 17238964.226035110652
60292.269713839 2023-12-14T06:28:23.275637+00:00 12345678.899996608496 12345678.899996558204 12345678.899996429682 12345678.900007257238 12345678.900007255375 17238964.392882741988 17238964.392882738262 17238964.171312004328 17238964.269210744649 17238964.269210744649
60292.269725343 2023-12-14T06:28:24.269662+00:00 12345678.899964047596 12345678.899963997304 12345678.900013536215 12345678.900020161644 12345678.900020161644 17238964.191281478852 17238964.191281475127 17238964.217591054738 17238964.167598322034 17238964.167598322034
60292.269737000 2023-12-14T06:28:25.276761+00:00 12345678.900032013655 12345678.900031961501 12345678.899999380112 12345678.899996619672 12345678.899996617809 17238964.560246825218 17238964.560246821493 17238964.505721591413 17238964.536952897906 17238964.536952897906
60292.269748545 2023-12-14T06:28:26.274296+00:00 12345678.899928454310 12345678.899928404018 12345678.900000242516 12345678.900016231462 12345678.900016229600 17238964.349963735789 17238964.349963732064 17238964.460933115333 17238964.491245310754 17238964.491245310754
60292.269760166 2023-12-14T06:28:27.278358+00:00 12345678.900010189041 12345678.900010136887 12345678.899996332824 12345678.899999823421 12345678.899999823421 17238964.356399286538 17238964.356399282813 17238964.333518382162 17238964.352649766952 17238964.352649766952
60292.269771583 2023-12-14T06:28:28.264809+00:00 12345678.899933084846 12345678.899933034554 12345678.899996228516 12345678.899992201477 12345678.899992199615 17238964.505989816040 17238964.505989812315 17238964.520912684500 17238964.566919170320 17238964.566919170320
60292.269783219 2023-12-14T06:28:29.270109+00:00 12345678.900113258511 12345678.900113206357 12345678.899998310953 12345678.899993240833 12345678.899993240833 17238964.621050231159 17238964.621050227433 17238964.510495916009 17238964.548491790891 17238964.548491790891
60292.269794891 2023-12-14T06:28:30.278603+00:00 12345678.899944089353 12345678.899944037199 12345678.899980358779 12345678.899955460802 12345678.899955458939 17238964.063161622733 17238964.063161622733 17238964.232911970466 17238964.201843492687 17238964.201843492687
60292.269806473 2023-12-14T06:28:31.279225+00:00 12345678.899930275977 12345678.899930225685 12345678.899994444102 12345678.899999851361 12345678.899999851361 17238964.357262585312 17238964.357262581587 17238964.191284045577 17238964.195240873843 17238964.195240873843
60292.269817925 2023-12-14T06:28:32.268710+00:00 12345678.900008641183 12345678.900008589029 12345678.900007653981 12345678.899993265048 12345678.899993263185 17238963.835993554443 17238963.835993550718 17238964.049894310534 17238964.032241128385 17238964.032241128385
60292.269829521 2023-12-14T06:28:33.270591+00:00 12345678.900141369551 12345678.900141317397 12345678.899998031557 12345678.899967163801 12345678.899967163801 17238964.074572782964 17238964.074572779238 17238964.001958079636 17238963.977686475962 17238963.977686475962
60292.269841281 2023-12-14T06:28:34.286647+00:00 12345678.899844301865 12345678.899844251573 12345678.899987505749 12345678.899988390505 12345678.899988390505 17238964.227942097932 17238964.227942094207 17238964.173316486180 17238964.196879189461 17238964.196879189461
60292.269852790 2023-12-14T06:28:35.281068+00:00 12345678.900139885023 12345678.900139834732 12345678.900008270517 12345678.900026785210 12345678.900026787072 17238963.920631773770 17238963.920631773770 17238963.941538468003 17238963.850928090513 17238963.850928090513
60292.269864161 2023-12-14T06:28:36.263549+00:00 12345678.899893913418 12345678.899893861264 12345678.900000153109 12345678.900007022545 12345678.900007020682 17238964.163444355130 17238964.163444351405 17238964.066494882107 17238964.105340480804 17238964.105340477079
60292.269875821 2023-12-14T06:28:37.270927+00:00 12345678.899991033599 12345678.899990983307 12345678.900013210252 12345678.900023421273 12345678.900023419410 17238963.581190314144 17238963.581190310419 17238963.865155030042 17238963.710759863257 17238963.710759863257
60292.269887473 2023-12-14T06:28:38.277601+00:00 12345678.900030078366 12345678.900030026212 12345678.900000358000 12345678.900002298877 12345678.900002298877 17238964.356381867081 17238964.356381867081 17238964.132835708559 17238964.264923091978 17238964.264923091978
60292.269898952 2023-12-14T06:28:39.269469+00:00 12345678.900055117905 12345678.900055067614 12345678.899984389544 12345678.899993943051 12345678.899993943051 17238964.037260636687 17238964.037260632962 17238964.033270895481 17238964.035947628319 17238964.035947628319
60292.269910643 2023-12-14T06:28:40.279560+00:00 12345678.900022869930 12345678.900022817776 12345678.899992404506 12345678.900023143739 12345678.900023143739 17238964.006474655122 17238964.006474651396 17238964.096281059086 17238964.094773773104 17238964.094773773104
60292.269922040 2023-12-14T06:28:41.264261+00:00 12345678.900002909824 12345678.900002857670 12345678.899990025908 12345678.899991204962 12345678.899991203099 17238964.130674496293 17238964.130674492568 17238964.179409105331 17238964.197562284768 17238964.197562284768
60292.269933721 2023-12-14T06:28:42.273461+00:00 12345678.899869186804 12345678.899869136512 12345678.900011969730 12345678.900029527023 12345678.900029528886 17238964.485373057425 17238964.485373053700 17238964.231939800084 17238964.328763104975 17238964.328763104975
60292.269945364 2023-12-14T06:28:43.279486+00:00 12345678.900095188990 12345678.900095136836 12345678.899986192584 12345678.899993114173 12345678.899993116036 17238964.032513160259 17238964.032513156533 17238964.122870378196 17238963.944732073694 17238963.944732073694
60292.269956942 2023-12-14T06:28:44.279761+00:00 12345678.900015505031 12345678.900015454739 12345678.899999294430 12345678.900027774274 12345678.900027776137 17238964.215658001602 17238964.215657997876 17238964.258625555784 17238964.273864660412 17238964.273864660412
60292.269968510 2023-12-14T06:28:45.279241+00:00 12345678.899874821305 12345678.899874769151 12345678.899998551235 12345678.900010257959 12345678.900010259822 17238964.149160422385 17238964.149160418659 17238964.078600823879 17238964.117068450898 17238964.117068450898
60292.269979907 2023-12-14T06:28:46.264001+00:00 12345678.900024918839 12345678.900024868548 12345678.899993851781 12345678.900000084192 12345678.900000086054 17238964.157786816359 17238964.157786812633 17238964.196064569056 17238964.097417056561 17238964.097417060286
60292.269991541 2023-12-14T06:28:47.269177+00:00 12345678.900091862306 12345678.900091810152 12345678.900012724102 12345678.900044992566 12345678.900044994429 17238964.350222852081 17238964.350222848356 17238964.333157390356 17238964.343383852392 17238964.343383852392
60292.270003209 2023-12-14T06:28:48.277269+00:00 12345678.899919576943 12345678.899919526652 12345678.900005672127 12345678.899989670143 12345678.899989668280 17238964.010758552700 17238964.010758548975 17238964.011368848383 17238963.997621774673 17238963.997621774673
60292.270014781 2023-12-14T06:28:49.277034+00:00 12345678.900020282716 12345678.900020232424 12345678.900011323392 12345678.900027971715 12345678.900027967989 17238964.222940616310 17238964.222940612584 17238964.242945816368 17238964.300671078265 17238964.300671078265
60292.270026418 2023-12-14T06:28:50.282521+00:00 12345678.900026513264 12345678.900026462972 12345678.899997225031 12345678.900009300560 12345678.900009302422 17238964.444591075182 17238964.444591071457 17238964.507954228669 17238964.529080063105 17238964.529080063105
60292.270037851 2023-12-14T06:28:51.270334+00:00 12345678.899933313951 12345678.899933263659 12345678.899969058111 12345678.899978293106 12345678.899978294969 17238964.313187647611 17238964.313187643886 17238964.344665661454 17238964.283820081502 17238964.283820081502
60292.270049534 2023-12-14T06:28:52.279698+00:00 12345678.900017250329 12345678.900017198175 12345678.899971673265 12345678.899968516082 12345678.899968514219 17238964.422730591148 17238964.422730587423 17238964.337089322507 17238964.327350154519 17238964.327350154519
60292.270061180 2023-12-14T06:28:53.285927+00:00 12345678.899901671335 12345678.899901619181 12345678.900003345683 12345678.900025654584 12345678.900025656447 17238964.500209502876 17238964.500209499151 17238964.489538274705 17238964.554653555155 17238964.554653555155
60292.270072664 2023-12-14T06:28:54.278177+00:00 12345678.900139054283 12345678.900139002129 12345678.900000549853 12345678.900013253093 12345678.900013253093 17238964.510895092040 17238964.510895088315 17238964.474029533565 17238964.486159820110 17238964.486159820110
60292.270084193 2023-12-14T06:28:55.274287+00:00 12345678.899901784956 12345678.899901734665 12345678.900004278868 12345678.900002453476 12345678.900002453476 17238964.459335256368 17238964.459335252643 17238964.460341516882 17238964.434074684978 17238964.434074684978
60292.270095741 2023-12-14T06:28:56.272014+00:00 12345678.900001086295 12345678.900001034141 12345678.900006437674 12345678.899994323030 12345678.899994323030 17238964.401764232665 17238964.401764228940 17238964.411991212517 17238964.451894275844 17238964.451894275844
60292.270107384 2023-12-14T06:28:57.277998+00:00 12345678.899972112849 12345678.899972060695 12345678.899993661791 12345678.899960082024 12345678.899960080162 17238964.121697403491 17238964.121697403491 17238964.188752207905 17238964.214509129524 17238964.214509129524
60292.270118953 2023-12-14T06:28:58.277525+00:00 12345678.900049477816 12345678.900049425662 12345678.900015238672 12345678.900024509057 12345678.900024509057 17238964.268484968692 17238964.268484964967 17238964.250056318939 17238964.215597093105 17238964.215597093105
60292.270130370 2023-12-14T06:28:59.263997+00:00 12345678.899939162657 12345678.899939112365 12345678.899978581816 12345678.899963805452 12345678.899963805452 17238965.025479245931 17238965.025479242206 17238964.850420299917 17238964.958614543080 17238964.958614543080
60292.270142086 2023-12-14T06:29:00.276241+00:00 12345678.899983098730 12345678.899983048439 12345678.899992547929 12345678.899982133880 12345678.899982133880 17238964.512834526598 17238964.512834522873 17238964.773365829140 17238964.670451734215 17238964.670451734215
60292.270153708 2023-12-14T06:29:01.280407+00:00 12345678.900055952370 12345678.900055902079 12345678.899996366352 12345678.899974681437 12345678.899974681437 17238964.838293466717 17238964.838293462992 17238964.772915311158 17238964.828155405819 17238964.828155405819
60292.270165367 2023-12-14T06:29:02.287673+00:00 12345678.900035843253 12345678.900035791099 12345678.900014573708 12345678.900034915656 12345678.900034915656 17238964.945235256106 17238964.945235252380 17238964.905902687460 17238964.973733946681 17238964.973733946681
60292.270176678 2023-12-14T06:29:03.264977+00:00 12345678.899932367727 12345678.899932315573 12345678.899967731908 12345678.899961665273 12345678.899961665273 17238964.867551263422 17238964.867551259696 17238964.765714354813 17238964.786897033453 17238964.786897033453
60292.270188263 2023-12-14T06:29:04.265873+00:00 12345678.900040892884 12345678.900040840730 12345678.900020062923 12345678.900053810328 12345678.900053810328 17238964.535119462758 17238964.535119459033 17238964.749582912773 17238964.707932308316 17238964.707932308316
60292.270199806 2023-12-14T06:29:05.263273+00:00 12345678.899916548282 12345678.899916496128 12345678.899974219501 12345678.899923093617 12345678.899923095480 17238965.137877896428 17238965.137877892703 17238964.943282518536 17238965.035933207721 17238965.035933207721
60292.270211374 2023-12-14T06:29:06.262733+00:00 12345678.900006677955 12345678.900006627664 12345678.900002893060 12345678.900015290827 12345678.900015292689 17238964.349833212793 17238964.349833209068 17238964.524641916156 17238964.364281702787 17238964.364281702787
60292.270222975 2023-12-14T06:29:07.265077+00:00 12345678.900166684762 12345678.900166634470 12345678.900015538558 12345678.900039561093 12345678.900039561093 17238964.764824956656 17238964.764824952930 17238964.705507688224 17238964.704310275614 17238964.704310275614
60292.270234540 2023-12-14T06:29:08.264213+00:00 12345678.899871299043 12345678.899871246889 12345678.900014620274 12345678.900049654767 12345678.900049652904 17238964.715717438608 17238964.715717434883 17238964.641329649836 17238964.752555038780 17238964.752555038780
60292.270246118 2023-12-14T06:29:09.264593+00:00 12345678.899969268590 12345678.899969216436 12345678.899981053546 12345678.899991618469 12345678.899991618469 17238964.597726233304 17238964.597726229578 17238964.476209640503 17238964.426584448665 17238964.426584448665
60292.270257692 2023-12-14T06:29:10.264566+00:00 12345678.900032730773 12345678.900032678619 12345678.900015838444 12345678.900050671771 12345678.900050669909 17238964.371921993792 17238964.371921990067 17238964.698971673846 17238964.586861968040 17238964.586861971766
60292.270269404 2023-12-14T06:29:11.276480+00:00 12345678.899980219081 12345678.899980166927 12345678.899970071390 12345678.899956334382 12345678.899956334382 17238964.939440827817 17238964.939440824091 17238964.773383688182 17238964.805233251303 17238964.805233251303
60292.270280835 2023-12-14T06:29:12.264122+00:00 12345678.900080997497 12345678.900080947205 12345678.900013819337 12345678.900012321770 12345678.900012321770 17238964.595643673092 17238964.595643669367 17238964.625685378909 17238964.615327831358 17238964.615327831358
60292.270292402 2023-12-14T06:29:13.263555+00:00 12345678.899892864749 12345678.899892812595 12345678.899992883205 12345678.899972619489 12345678.899972621351 17238964.734345436096 17238964.734345432371 17238964.658325824887 17238964.657198671252 17238964.657198671252
60292.270304075 2023-12-14T06:29:14.272082+00:00 12345678.900142662227 12345678.900142611936 12345678.900003414601 12345678.900001905859 12345678.900001905859 17238964.821391347796 17238964.821391344070 17238964.883548229933 17238964.885803267360 17238964.885803267360
60292.270315709 2023-12-14T06:29:15.277260+00:00 12345678.899910474196 12345678.899910422042 12345678.899986244738 12345678.899972314015 12345678.899972314015 17238964.896002303809 17238964.896002300084 17238964.841648150235 17238964.842407777905 17238964.842407777905
60292.270327299 2023-12-14T06:29:16.278624+00:00 12345678.899948796257 12345678.899948744103 12345678.899991460145 12345678.899985374883 12345678.899985373020 17238965.045127149671 17238965.045127149671 17238965.029515273869 17238965.114756923169 17238965.114756923169
60292.270338756 2023-12-14T06:29:17.268540+00:00 12345678.900029374287 12345678.900029323995 12345678.899988481775 12345678.899973796681 12345678.899973798543 17238965.165985334665 17238965.165985330939 17238965.220218002796 17238965.224047306925 17238965.224047306925
60292.270350283 2023-12-14T06:29:18.264504+00:00 12345678.900017291307 12345678.900017241016 12345678.900018548593 12345678.900034267455 12345678.900034269318 17238965.146740917116 17238965.146740913391 17238965.201316803694 17238965.099804382771 17238965.099804382771
60292.270361932 2023-12-14T06:29:19.270875+00:00 12345678.899979576468 12345678.899979526177 12345678.900001799688 12345678.899981647730 12345678.899981645867 17238965.421299971640 17238965.421299971640 17238965.347954146564 17238965.294320017099 17238965.294320017099
60292.270373588 2023-12-14T06:29:20.277996+00:00 12345678.900058457628 12345678.900058407336 12345678.899997683242 12345678.899981450289 12345678.899981450289 17238965.204524904490 17238965.204524900764 17238965.330723252147 17238965.292633268982 17238965.292633268982
60292.270385088 2023-12-14T06:29:21.271644+00:00 12345678.900052087381 12345678.900052035227 12345678.899980381131 12345678.899982508272 12345678.899982508272 17238965.669837672263 17238965.669837668538 17238965.567114453763 17238965.735401477665 17238965.735401477665
60292.270396714 2023-12-14T06:29:22.276056+00:00 12345678.899964582175 12345678.899964530021 12345678.900014562532 12345678.900040647015 12345678.900040645152 17238965.086849365383 17238965.086849361658 17238965.176961757243 17238965.171184167266 17238965.171184167266
60292.270408335 2023-12-14T06:29:23.280143+00:00 12345678.899866955355 12345678.899866905063 12345678.899980409071 12345678.899955676869 12345678.899955676869 17238965.391170773655 17238965.391170769930 17238965.323229979724 17238965.341298487037 17238965.341298487037
60292.270419789 2023-12-14T06:29:24.269775+00:00 12345678.900015309453 12345678.900015259162 12345678.900008246303 12345678.900004548952 12345678.900004548952 17238965.483777068555 17238965.483777064830 17238965.469539057463 17238965.591441228986 17238965.591441228986
60292.270431516 2023-12-14T06:29:25.283001+00:00 12345678.900054931641 12345678.900054879487 12345678.900020759553 12345678.900021880865 12345678.900021880865 17238965.149027004838 17238965.149027001113 17238965.178728263825 17238965.103632103652 17238965.103632103652
60292.270443052 2023-12-14T06:29:26.279654+00:00 12345678.899987159297 12345678.899987107143 12345678.899987187237 12345678.899957804009 12345678.899957802147 17238965.462173964828 17238965.462173964828 17238965.425628889352 17238965.507986113429 17238965.507986113429
60292.270454597 2023-12-14T06:29:27.277135+00:00 12345678.900078078732 12345678.900078026578 12345678.899998852983 12345678.900004306808 12345678.900004306808 17238964.892749864608 17238964.892749860883 17238964.960225600749 17238964.811969149858 17238964.811969149858
60292.270466270 2023-12-14T06:29:28.285728+00:00 12345678.899942422286 12345678.899942370132 12345678.900002589449 12345678.900025652722 12345678.900025650859 17238965.016353745013 17238965.016353741288 17238964.953693374991 17238965.007782246917 17238965.007782246917
60292.270477668 2023-12-14T06:29:29.270546+00:00 12345678.900079471990 12345678.900079421699 12345678.900002548471 12345678.900020021945 12345678.900020023808 17238964.953360665590 17238964.953360661864 17238964.924047380686 17238965.095108121634 17238965.095108121634
60292.270489285 2023-12-14T06:29:30.274199+00:00 12345678.899865243584 12345678.899865191430 12345678.899995073676 12345678.899995004758 12345678.899995004758 17238964.490331038833 17238964.490331035107 17238964.672401946038 17238964.646498121321 17238964.646498121321
60292.270500819 2023-12-14T06:29:31.270741+00:00 12345678.899986436591 12345678.899986384436 12345678.900002175942 12345678.899999381974 12345678.899999381974 17238965.189478415996 17238965.189478412271 17238965.114025689662 17238965.106405287981 17238965.106405287981
60292.270512401 2023-12-14T06:29:32.271406+00:00 12345678.900163419545 12345678.900163367391 12345678.900007173419 12345678.900016508996 12345678.900016508996 17238965.664863880724 17238965.664863876998 17238965.544167205691 17238965.479939252138 17238965.479939252138
60292.270524038 2023-12-14T06:29:33.276881+00:00 12345678.899993494153 12345678.899993441999 12345678.899991467595 12345678.900006115437 12345678.900006117299 17238965.520015049726 17238965.520015046000 17238965.547888100147 17238965.585742894560 17238965.585742894560
60292.270535629 2023-12-14T06:29:34.278324+00:00 12345678.899854730815 12345678.899854680523 12345678.899986496195 12345678.899998633191 12345678.899998635054 17238965.267269663513 17238965.267269659787 17238965.220722656697 17238965.252351000905 17238965.252351000905
60292.270547209 2023-12-14T06:29:35.278892+00:00 12345678.899982990697 12345678.899982940406 12345678.899994555861 12345678.899986676872 12345678.899986675009 17238965.030085116625 17238965.030085112900 17238965.230961896479 17238965.165190439671 17238965.165190435946
60292.270558866 2023-12-14T06:29:36.286038+00:00 12345678.900025522336 12345678.900025472045 12345678.899993916973 12345678.899992095307 12345678.899992097169 17238965.854356028140 17238965.854356024414 17238965.689572546631 17238965.713078502566 17238965.713078502566
60292.270570341 2023-12-14T06:29:37.277508+00:00 12345678.900005958974 12345678.900005908683 12345678.900001749396 12345678.900007601827 12345678.900007601827 17238965.644488733262 17238965.644488729537 17238965.621582094580 17238965.530768282712 17238965.530768282712
60292.270581922 2023-12-14T06:29:38.278034+00:00 12345678.899939537048 12345678.899939486757 12345678.899985698983 12345678.899999499321 12345678.899999499321 17238965.590836133808 17238965.590836130083 17238965.546879824251 17238965.556200459599 17238965.556200459599
60292.270593336 2023-12-14T06:29:39.264211+00:00 12345678.900023611262 12345678.900023559108 12345678.900020305067 12345678.900019306690 12345678.900019306690 17238964.992969248444 17238964.992969244719 17238965.205953039229 17238965.047543689609 17238965.047543689609
60292.270605092 2023-12-14T06:29:40.279965+00:00 12345678.899993672967 12345678.899993622676 12345678.899990180507 12345678.899981906638 12345678.899981908500 17238965.657724276185 17238965.657724272460 17238965.471492569894 17238965.571910735220 17238965.571910735220
60292.270616550 2023-12-14T06:29:41.269972+00:00 12345678.900015275925 12345678.900015225634 12345678.900018250570 12345678.900034904480 12345678.900034902617 17238965.779252134264 17238965.779252134264 17238965.819975204766 17238965.861505299807 17238965.861505299807
60292.270628206 2023-12-14T06:29:42.277035+00:00 12345678.900159623474 12345678.900159573182 12345678.899997018278 12345678.900009086356 12345678.900009084493 17238965.712684694678 17238965.712684690952 17238965.721942666918 17238965.767667468637 17238965.767667468637
60292.270639794 2023-12-14T06:29:43.278219+00:00 12345678.899893702939 12345678.899893650785 12345678.899979865178 12345678.899992879480 12345678.899992877617 17238965.289542287588 17238965.289542283863 17238965.196203645319 17238965.140161357820 17238965.140161357820
60292.270651209 2023-12-14T06:29:44.264471+00:00 12345678.899922003970 12345678.899921953678 12345678.900005910546 12345678.900035312399 12345678.900035312399 17238964.973295457661 17238964.973295453936 17238965.173360392451 17238965.095517754555 17238965.095517750829
60292.270662948 2023-12-14T06:29:45.278728+00:00 12345678.900105323642 12345678.900105273351 12345678.899976223707 12345678.899996053427 12345678.899996053427 17238965.346040107310 17238965.346040107310 17238965.299170091748 17238965.297791715711 17238965.297791715711
60292.270674502 2023-12-14T06:29:46.276969+00:00 12345678.900001352653 12345678.900001302361 12345678.900001734495 12345678.900018891320 12345678.900018891320 17238965.452723011374 17238965.452723007649 17238965.330587893724 17238965.394686125219 17238965.394686125219
60292.270686114 2023-12-14T06:29:47.280225+00:00 12345678.900018295273 12345678.900018243119 12345678.899993423373 12345678.900016020983 12345678.900016020983 17238965.498121805489 17238965.498121801764 17238965.462902422994 17238965.575467079878 17238965.575467083603
60292.270697567 2023-12-14T06:29:48.269773+00:00 12345678.899924606085 12345678.899924555793 12345678.900002297014 12345678.900003850460 12345678.900003848597 17238965.416853982955 17238965.416853979230 17238965.501691464335 17238965.435612622648 17238965.435612622648
60292.270709139 2023-12-14T06:29:49.269634+00:00 12345678.900007173419 12345678.900007121265 12345678.899995839223 12345678.899997955188 12345678.899997953326 17238965.638490658253 17238965.638490654528 17238965.681062735617 17238965.735655996948 17238965.735655996948
60292.270720819 2023-12-14T06:29:50.278761+00:00 12345678.900079114363 12345678.900079062209 12345678.900005977601 12345678.900016427040 12345678.900016427040 17238965.219443567097 17238965.219443567097 17238965.350621402264 17238965.261640504003 17238965.261640504003
60292.270732397 2023-12-14T06:29:51.279098+00:00 12345678.900002297014 12345678.900002246723 12345678.899999871850 12345678.899999117479 12345678.899999119341 17238965.924936391413 17238965.924936387688 17238965.646445240825 17238965.642959304154 17238965.642959304154
60292.270743951 2023-12-14T06:29:52.277359+00:00 12345678.899937264621 12345678.899937214330 12345678.899985739961 12345678.899986224249 12345678.899986224249 17238965.653084967285 17238965.653084963560 17238965.850710418075 17238965.905510436743 17238965.905510436743
60292.270755433 2023-12-14T06:29:53.269425+00:00 12345678.899952363223 12345678.899952311069 12345678.900007106364 12345678.900024319068 12345678.900024319068 17238965.766831986606 17238965.766831982881 17238965.605340391397 17238965.636636771262 17238965.636636771262
60292.270767110 2023-12-14T06:29:54.278290+00:00 12345678.899928532541 12345678.899928482249 12345678.899983754382 12345678.899982307106 12345678.899982310832 17238965.565610986203 17238965.565610986203 17238965.670196224004 17238965.563651889563 17238965.563651889563
60292.270778608 2023-12-14T06:29:55.271736+00:00 12345678.900161104277 12345678.900161053985 12345678.900023667142 12345678.900050532073 12345678.900050528347 17238966.077288620174 17238966.077288616449 17238966.097501393408 17238966.075401701033 17238966.075401701033
60292.270790267 2023-12-14T06:29:56.279107+00:00 12345678.899968564510 12345678.899968514219 12345678.899970047176 12345678.899949565530 12345678.899949563667 17238965.804953150451 17238965.804953146726 17238965.987921860069 17238965.844627767801 17238965.844627767801
60292.270801761 2023-12-14T06:29:57.272115+00:00 12345678.899902280420 12345678.899902230129 12345678.899972127751 12345678.899951647967 12345678.899951649830 17238966.203647535294 17238966.203647531569 17238965.983610499650 17238966.052452463657 17238966.052452463657
60292.270813412 2023-12-14T06:29:58.278772+00:00 12345678.900002829731 12345678.900002779439 12345678.899991875514 12345678.899993872270 12345678.899993872270 17238965.995204240084 17238965.995204236358 17238965.902372937649 17238965.929500795901 17238965.929500795901
60292.270824955 2023-12-14T06:29:59.276148+00:00 12345678.899991352111 12345678.899991301820 12345678.900001410395 12345678.899998042732 12345678.899998042732 17238965.766228333116 17238965.766228329390 17238965.749937728047 17238965.677310917526 17238965.677310917526
60292.270836571 2023-12-14T06:30:00.279764+00:00 12345678.900035660714 12345678.900035610422 12345678.900008780882 12345678.899998771027 12345678.899998769164 17238965.737388748676 17238965.737388744950 17238965.828924670815 17238965.813554216176 17238965.813554216176
60292.270849767 2023-12-14T06:30:01.419861+00:00 12345678.899930432439 12345678.899930380285 12345678.899990890175 12345678.899998376146 12345678.899998374283 17238965.908195376396 17238965.908195372671 17238965.879419513047 17238965.886659208685 17238965.886659208685
60292.270860102 2023-12-14T06:30:02.312845+00:00 12345678.900086009875 12345678.900085957721 12345678.899996882305 12345678.900004558265 12345678.900004558265 17238966.054262217134 17238966.054262217134 17238965.976589053869 17238965.970431234688 17238965.970431234688
60292.270871116 2023-12-14T06:30:03.264405+00:00 12345678.899877913296 12345678.899877863005 12345678.899997079745 12345678.899998014793 12345678.899998012930 17238965.865714821965 17238965.865714821965 17238965.906611461192 17238965.733897242695 17238965.733897242695
60292.270882949 2023-12-14T06:30:04.286816+00:00 12345678.900177612901 12345678.900177562609 12345678.900007251650 12345678.900044968352 12345678.900044968352 17238965.589138641953 17238965.589138638228 17238965.667770922184 17238965.663891736418 17238965.663891736418
60292.270894323 2023-12-14T06:30:05.269458+00:00 12345678.899921925738 12345678.899921873584 12345678.900013364851 12345678.900023071095 12345678.900023067370 17238965.705654807389 17238965.705654803663 17238965.807721953839 17238965.882681734860 17238965.882681734860
60292.270905883 2023-12-14T06:30:06.268301+00:00 12345678.900075614452 12345678.900075562298 12345678.899997530505 12345678.900026224554 12345678.900026226416 17238966.336545471102 17238966.336545467377 17238966.234897647053 17238966.280071169138 17238966.280071169138
60292.270917439 2023-12-14T06:30:07.266754+00:00 12345678.899827828631 12345678.899827776477 12345678.899980269372 12345678.899985726923 12345678.899985726923 17238966.044094428420 17238966.044094424695 17238966.124807346612 17238966.152740847319 17238966.152740847319
60292.270929019 2023-12-14T06:30:08.267252+00:00 12345678.899991162121 12345678.899991109967 12345678.899976475164 12345678.899974687025 12345678.899974687025 17238966.150639992207 17238966.150639988482 17238966.044386539608 17238966.056458968669 17238966.056458964944
60292.270940566 2023-12-14T06:30:09.264961+00:00 12345678.900102512911 12345678.900102460757 12345678.900012966245 12345678.900046844035 12345678.900046845898 17238966.212064262480 17238966.212064258754 17238966.329487998039 17238966.340140815824 17238966.340140815824
60292.270952133 2023-12-14T06:30:10.264298+00:00 12345678.899855813012 12345678.899855762720 12345678.899982405826 12345678.899945111945 12345678.899945111945 17238966.464991979301 17238966.464991979301 17238966.404625434428 17238966.412292968482 17238966.412292968482
60292.270963725 2023-12-14T06:30:11.265822+00:00 12345678.900123186409 12345678.900123134255 12345678.900016939268 12345678.900045728311 12345678.900045730174 17238966.553991612047 17238966.553991608322 17238966.545939423144 17238966.620814118534 17238966.620814118534
60292.270975347 2023-12-14T06:30:12.269991+00:00 12345678.899908045307 12345678.899907993153 12345678.899991534650 12345678.900032754987 12345678.900032753125 17238966.408233150840 17238966.408233147115 17238966.303046550602 17238966.265145897865 17238966.265145897865
60292.270986934 2023-12-14T06:30:13.271104+00:00 12345678.900111280382 12345678.900111228228 12345678.899999815971 12345678.900003531948 12345678.900003535673 17238966.055350273848 17238966.055350273848 17238966.153621073812 17238966.280785210431 17238966.280785210431
60292.270998589 2023-12-14T06:30:14.278124+00:00 12345678.899931797758 12345678.899931745604 12345678.900004992262 12345678.899995986372 12345678.899995988235 17238965.977546606213 17238965.977546602488 17238965.862968444824 17238965.869895242155 17238965.869895242155
60292.271010000 2023-12-14T06:30:15.264019+00:00 12345678.900041043758 12345678.900040993467 12345678.899998424575 12345678.899996399879 12345678.899996401742 17238965.432367723435 17238965.432367723435 17238965.642948467284 17238965.467677414417 17238965.467677414417
60292.271021737 2023-12-14T06:30:16.278106+00:00 12345678.899996226653 12345678.899996174499 12345678.899997955188 12345678.900002388284 12345678.900002388284 17238966.104967460036 17238966.104967456311 17238966.018735371530 17238966.126288410276 17238966.126288414001
60292.271033213 2023-12-14T06:30:17.269552+00:00 12345678.900107828900 12345678.900107776746 12345678.899984931573 12345678.899978086352 12345678.899978086352 17238966.487330727279 17238966.487330723554 17238966.349721439183 17238966.529809400439 17238966.529809400439
60292.271044782 2023-12-14T06:30:18.269202+00:00 12345678.899840004742 12345678.899839952588 12345678.900002565235 12345678.899998601526 12345678.899998601526 17238966.197335034609 17238966.197335030884 17238966.167565748096 17238966.218606416136 17238966.218606416136
60292.271056453 2023-12-14T06:30:19.277535+00:00 12345678.900084704161 12345678.900084652007 12345678.899982783943 12345678.899982959032 12345678.899982960895 17238965.388293087482 17238965.388293083757 17238965.711929906160 17238965.672131709754 17238965.672131709754
60292.271067876 2023-12-14T06:30:20.264485+00:00 12345678.900010477751 12345678.900010427460 12345678.899997247383 12345678.899991931394 12345678.899991931394 17238965.875449545681 17238965.875449541956 17238965.751851335168 17238965.737998154014 17238965.737998154014
60292.271079523 2023-12-14T06:30:21.270802+00:00 12345678.899874448776 12345678.899874396622 12345678.899982644245 12345678.899951426312 12345678.899951426312 17238965.821885075420 17238965.821885071695 17238965.816379208118 17238965.735418755561 17238965.735418755561
60292.271091142 2023-12-14T06:30:22.274629+00:00 12345678.900044493377 12345678.900044443086 12345678.900019008666 12345678.900022635236 12345678.900022635236 17238966.044096823782 17238966.044096820056 17238966.027678761631 17238965.881290908903 17238965.881290908903
60292.271102748 2023-12-14T06:30:23.277396+00:00 12345678.899946141988 12345678.899946091697 12345678.900028165430 12345678.900052376091 12345678.900052377954 17238966.410037934780 17238966.410037931055 17238966.343657601625 17238966.404080767184 17238966.404080767184
60292.271114287 2023-12-14T06:30:24.274351+00:00 12345678.900080848485 12345678.900080798194 12345678.900020305067 12345678.900005204603 12345678.900005204603 17238966.072700895369 17238966.072700891644 17238966.082950074226 17238966.123688563704 17238966.123688563704
60292.271125812 2023-12-14T06:30:25.270118+00:00 12345678.900042751804 12345678.900042699650 12345678.899992508814 12345678.899988396093 12345678.899988397956 17238966.020865622908 17238966.020865622908 17238965.995576355606 17238966.003262311220 17238966.003262311220
60292.271137408 2023-12-14T06:30:26.272098+00:00 12345678.899884857237 12345678.899884806946 12345678.899990310892 12345678.900004746392 12345678.900004750118 17238966.454808223993 17238966.454808220267 17238966.377066675574 17238966.487576417625 17238966.487576417625
60292.271149019 2023-12-14T06:30:27.275214+00:00 12345678.900032389909 12345678.900032339618 12345678.899995993823 12345678.900012612343 12345678.900012610480 17238965.787232793868 17238965.787232790142 17238965.992472775280 17238965.827371664345 17238965.827371664345
60292.271160551 2023-12-14T06:30:28.271659+00:00 12345678.900074813515 12345678.900074763224 12345678.899964960292 12345678.899976544082 12345678.899976542220 17238965.884067643434 17238965.884067639709 17238965.837096359581 17238965.708441492170 17238965.708441492170
60292.271172096 2023-12-14T06:30:29.269144+00:00 12345678.899998128414 12345678.899998076260 12345678.900000127032 12345678.900016451254 12345678.900016449392 17238966.420122947544 17238966.420122943819 17238966.303485240787 17238966.360863897949 17238966.360863897949
60292.271183756 2023-12-14T06:30:30.276493+00:00 12345678.899864727631 12345678.899864675477 12345678.899994544685 12345678.900002803653 12345678.900002803653 17238966.327934816480 17238966.327934812754 17238966.433898679912 17238966.428634252399 17238966.428634252399
60292.271195346 2023-12-14T06:30:31.277917+00:00 12345678.899980718270 12345678.899980667979 12345678.899996679276 12345678.899979976937 12345678.899979978800 17238966.635336253792 17238966.635336250067 17238966.587773747742 17238966.750418398529 17238966.750418398529
60292.271206906 2023-12-14T06:30:32.276642+00:00 12345678.900008980185 12345678.900008929893 12345678.900000862777 12345678.899997597560 12345678.899997597560 17238966.163322556764 17238966.163322553039 17238966.193817920983 17238966.185741834342 17238966.185741834342
60292.271218337 2023-12-14T06:30:33.264330+00:00 12345678.900030527264 12345678.900030475110 12345678.899996966124 12345678.900018738583 12345678.900018740445 17238965.831237196922 17238965.831237193197 17238965.822194084525 17238965.670038182288 17238965.670038182288
60292.271230080 2023-12-14T06:30:34.278877+00:00 12345678.900009438396 12345678.900009386241 12345678.899983972311 12345678.899969955906 12345678.899969957769 17238965.933584589511 17238965.933584585786 17238966.014951329678 17238965.984505120665 17238965.984505120665
60292.271241566 2023-12-14T06:30:35.271289+00:00 12345678.900032809004 12345678.900032756850 12345678.900006977841 12345678.900006847456 12345678.900006845593 17238966.541538156569 17238966.541538156569 17238966.416760995984 17238966.476597569883 17238966.476597569883
60292.271253284 2023-12-14T06:30:36.283701+00:00 12345678.900048783049 12345678.900048730895 12345678.899997221306 12345678.900000294670 12345678.900000294670 17238966.070367228240 17238966.070367224514 17238966.221075780690 17238966.193855240941 17238966.193855244666
60292.271264727 2023-12-14T06:30:37.272427+00:00 12345678.899933353066 12345678.899933302775 12345678.900000168011 12345678.900023737922 12345678.900023737922 17238966.310587044805 17238966.310587041080 17238966.172074943781 17238966.170562114567 17238966.170562118292
60292.271276291 2023-12-14T06:30:38.271599+00:00 12345678.899944471195 12345678.899944419041 12345678.899995287880 12345678.899973258376 12345678.899973258376 17238966.228141728789 17238966.228141725063 17238966.361629221588 17238966.393959179521 17238966.393959175795
60292.271287967 2023-12-14T06:30:39.280295+00:00 12345678.900117542595 12345678.900117492303 12345678.899998478591 12345678.899981942028 12345678.899981942028 17238966.662966232747 17238966.662966229022 17238966.594634629786 17238966.823510214686 17238966.823510214686
60292.271299522 2023-12-14T06:30:40.278747+00:00 12345678.899909622967 12345678.899909570813 12345678.900003656745 12345678.900022683665 12345678.900022683665 17238966.442788261920 17238966.442788258195 17238966.506347335875 17238966.504728708416 17238966.504728708416
60292.271310965 2023-12-14T06:30:41.267349+00:00 12345678.899964813143 12345678.899964762852 12345678.899987509474 12345678.900001194328 12345678.900001194328 17238967.041561756283 17238967.041561752558 17238966.939197894186 17238966.893229655921 17238966.893229655921
60292.271322584 2023-12-14T06:30:42.271258+00:00 12345678.899944016710 12345678.899943964556 12345678.899981124327 12345678.899963745847 12345678.899963745847 17238967.002711810172 17238967.002711806446 17238967.042464967817 17238967.019306670874 17238967.019306670874
60292.271334270 2023-12-14T06:30:43.280971+00:00 12345678.900055503473 12345678.900055451319 12345678.900019364432 12345678.900011297315 12345678.900011293590 17238966.640335690230 17238966.640335686505 17238966.699988894165 17238966.597449276596 17238966.597449280322
60292.271345713 2023-12-14T06:30:44.269571+00:00 12345678.900003362447 12345678.900003312156 12345678.900005728006 12345678.900003395975 12345678.900003395975 17238967.015570420772 17238967.015570417047 17238966.983890280128 17238967.017997879535 17238967.017997879535
60292.271357285 2023-12-14T06:30:45.269432+00:00 12345678.899952361360 12345678.899952311069 12345678.899974817410 12345678.899982597679 12345678.899982595816 17238966.746921777725 17238966.746921774000 17238966.747508764267 17238966.849569033831 17238966.849569030106
60292.271368794 2023-12-14T06:30:46.263832+00:00 12345678.900020858273 12345678.900020806119 12345678.900007149205 12345678.900010978803 12345678.900010980666 17238966.578480362892 17238966.578480359167 17238966.503680568188 17238966.390570983291 17238966.390570983291
60292.271380488 2023-12-14T06:30:47.274179+00:00 12345678.900032201782 12345678.900032151490 12345678.900006655604 12345678.900015953928 12345678.900015953928 17238967.157489787787 17238967.157489784062 17238967.015459876508 17238967.057403840125 17238967.057403840125
60292.271392119 2023-12-14T06:30:48.279049+00:00 12345678.900101374835 12345678.900101324543 12345678.900001669303 12345678.900018306449 12345678.900018306449 17238966.416889417917 17238966.416889417917 17238966.643235638738 17238966.455763604492 17238966.455763604492
60292.271403728 2023-12-14T06:30:49.282107+00:00 12345678.899983348325 12345678.899983298033 12345678.899979544804 12345678.899975767359 12345678.899975765496 17238967.127049885690 17238967.127049881965 17238967.033370248973 17238967.121754620224 17238967.121754620224
60292.271415283 2023-12-14T06:30:50.280399+00:00 12345678.899923216552 12345678.899923166260 12345678.900008214638 12345678.900015680119 12345678.900015681982 17238966.614566709846 17238966.614566706121 17238966.712454937398 17238966.545537319034 17238966.545537319034
60292.271426670 2023-12-14T06:30:51.264258+00:00 12345678.899939404801 12345678.899939354509 12345678.899995837361 12345678.899996960536 12345678.899996960536 17238966.728828769177 17238966.728828765452 17238966.654361974448 17238966.752789802849 17238966.752789802849
60292.271438308 2023-12-14T06:30:52.269773+00:00 12345678.900108540431 12345678.900108488277 12345678.900002375245 12345678.899990467355 12345678.899990467355 17238966.897952876985 17238966.897952873260 17238966.770077235997 17238966.895634077489 17238966.895634077489
60292.271449898 2023-12-14T06:30:53.271232+00:00 12345678.899931875989 12345678.899931823835 12345678.899974945933 12345678.899963511154 12345678.899963511154 17238966.492657475173 17238966.492657471448 17238966.641203839332 17238966.509892154485 17238966.509892154485
60292.271461559 2023-12-14T06:30:54.278682+00:00 12345678.899930201471 12345678.899930149317 12345678.899999275804 12345678.900012619793 12345678.900012619793 17238966.748607542366 17238966.748607538640 17238966.710513677448 17238966.703933026642 17238966.703933026642
60292.271473143 2023-12-14T06:30:55.279548+00:00 12345678.900044571608 12345678.900044519454 12345678.900012444705 12345678.900015031919 12345678.900015031919 17238966.400506027043 17238966.400506023318 17238966.504875894636 17238966.483160730451 17238966.483160730451
60292.271484714 2023-12-14T06:30:56.279330+00:00 12345678.899994632229 12345678.899994580075 12345678.899994732812 12345678.899978026748 12345678.899978028610 17238966.452998314053 17238966.452998310328 17238966.289990827441 17238966.380592294037 17238966.380592294037
60292.271496287 2023-12-14T06:30:57.279183+00:00 12345678.899994868785 12345678.899994816631 12345678.899998394772 12345678.899976441637 12345678.899976439774 17238966.336616303772 17238966.336616300046 17238966.399398986250 17238966.450792241842 17238966.450792241842
60292.271507855 2023-12-14T06:30:58.278616+00:00 12345678.900116970763 12345678.900116918609 12345678.900003775954 12345678.899984432384 12345678.899984430522 17238966.669854950160 17238966.669854950160 17238966.703581217676 17238966.722446169704 17238966.722446169704
60292.271519399 2023-12-14T06:30:59.276113+00:00 12345678.899905007333 12345678.899904955178 12345678.899997446686 12345678.900005286559 12345678.900005286559 17238966.658902384341 17238966.658902380615 17238966.602283760905 17238966.490389961749 17238966.490389961749
60292.271530978 2023-12-14T06:31:00.276501+00:00 12345678.900085404515 12345678.900085352361 12345678.899995544925 12345678.899986816570 12345678.899986816570 17238966.675409205258 17238966.675409201533 17238966.700112815946 17238966.705421432853 17238966.705421436578
60292.271542585 2023-12-14T06:31:01.279279+00:00 12345678.900016358122 12345678.900016307831 12345678.900011628866 12345678.900011645630 12345678.900011647493 17238966.818277217448 17238966.818277213722 17238966.808424457908 17238966.835815634578 17238966.835815634578
60292.271554242 2023-12-14T06:31:02.286493+00:00 12345678.899948198348 12345678.899948146194 12345678.900010658428 12345678.900033544749 12345678.900033546612 17238966.615878935903 17238966.615878932178 17238966.711884003133 17238966.595214124769 17238966.595214124769
60292.271565578 2023-12-14T06:31:03.265963+00:00 12345678.899934986606 12345678.899934936315 12345678.899990441278 12345678.900008760393 12345678.900008760393 17238966.905014172196 17238966.905014168471 17238966.839368928224 17238966.946203462780 17238966.946203462780
60292.271577135 2023-12-14T06:31:04.264443+00:00 12345678.900112032890 12345678.900111982599 12345678.899982299656 12345678.899979934096 12345678.899979934096 17238966.480642069131 17238966.480642065406 17238966.569294821471 17238966.614212632179 17238966.614212632179
60292.271588708 2023-12-14T06:31:05.264398+00:00 12345678.899889377877 12345678.899889327586 12345678.899995537475 12345678.899973571301 12345678.899973569438 17238966.633566070348 17238966.633566066623 17238966.523999229074 17238966.546388570219 17238966.546388573945
60292.271600306 2023-12-14T06:31:06.266421+00:00 12345678.900095114484 12345678.900095064193 12345678.900004092604 12345678.899994308129 12345678.899994306266 17238966.589506048709 17238966.589506044984 17238966.600876010954 17238966.662765469402 17238966.662765469402
60292.271611856 2023-12-14T06:31:07.264339+00:00 12345678.900033190846 12345678.900033140555 12345678.900008779019 12345678.900022558868 12345678.900022560731 17238966.587810758501 17238966.587810754776 17238966.614988230169 17238966.475075993687 17238966.475075989962
60292.271623422 2023-12-14T06:31:08.263653+00:00 12345678.899848919362 12345678.899848867208 12345678.900003179908 12345678.899990964681 12345678.899990966544 17238966.980398967862 17238966.980398964137 17238966.961108341813 17238966.944334626198 17238966.944334626198
60292.271634991 2023-12-14T06:31:09.263247+00:00 12345678.900028031319 12345678.900027979165 12345678.900002341717 12345678.899981984869 12345678.899981988594 17238966.927006892860 17238966.927006889135 17238966.964459836483 17238966.882010236382 17238966.882010232657
60292.271646583 2023-12-14T06:31:10.264820+00:00 12345678.900062140077 12345678.900062087923 12345678.899995185435 12345678.900000695139 12345678.900000695139 17238967.221501655877 17238967.221501652151 17238967.350167904049 17238967.503690134734 17238967.503690134734
60292.271658144 2023-12-14T06:31:11.263677+00:00 12345678.900040395558 12345678.900040343404 12345678.899997623637 12345678.899986188859 12345678.899986186996 17238967.461760800332 17238967.461760796607 17238967.195100601763 17238967.255976058543 17238967.255976058543
60292.271669725 2023-12-14T06:31:12.264285+00:00 12345678.899835217744 12345678.899835165590 12345678.899981249124 12345678.899965004995 12345678.899965004995 17238966.932809814811 17238966.932809811085 17238967.118094652891 17238966.929853595793 17238966.929853595793
60292.271681463 2023-12-14T06:31:13.278410+00:00 12345678.900032315403 12345678.900032263249 12345678.899980651215 12345678.899972569197 12345678.899972569197 17238967.682164795697 17238967.682164791971 17238967.612162705511 17238967.639782190323 17238967.639782190323
60292.271692933 2023-12-14T06:31:14.269389+00:00 12345678.900046246126 12345678.900046195835 12345678.899980209768 12345678.899992151186 12345678.899992149323 17238967.599976126105 17238967.599976122379 17238967.633859816939 17238967.849102620035 17238967.849102620035
60292.271704504 2023-12-14T06:31:15.269182+00:00 12345678.899989167228 12345678.899989116937 12345678.899995088577 12345678.899992607534 12345678.899992609397 17238967.140243940055 17238967.140243936330 17238967.183272514492 17238967.075210295618 17238967.075210295618
60292.271716136 2023-12-14T06:31:16.274112+00:00 12345678.900006171316 12345678.900006119162 12345678.899987950921 12345678.900002280250 12345678.900002282113 17238967.421786077321 17238967.421786073595 17238967.320268169045 17238967.298914108425 17238967.298914108425
60292.271727603 2023-12-14T06:31:17.264933+00:00 12345678.899913698435 12345678.899913648143 12345678.900021014735 12345678.900045560673 12345678.900045562536 17238967.589973371476 17238967.589973367751 17238967.471577081829 17238967.438367679715 17238967.438367679715
60292.271739325 2023-12-14T06:31:18.277738+00:00 12345678.899992698804 12345678.899992646649 12345678.899991203099 12345678.899990273640 12345678.899990271777 17238967.198245871812 17238967.198245868087 17238967.383037678897 17238967.323078040034 17238967.323078043759
60292.271750795 2023-12-14T06:31:19.268668+00:00 12345678.900140462443 12345678.900140412152 12345678.900034869090 12345678.900064513087 12345678.900064513087 17238967.547253400087 17238967.547253396362 17238967.415994644165 17238967.473321091384 17238967.473321091384
60292.271762513 2023-12-14T06:31:20.281071+00:00 12345678.900016188622 12345678.900016136467 12345678.899974767119 12345678.899946341291 12345678.899946341291 17238967.277768995613 17238967.277768991888 17238967.353875808418 17238967.342941377312 17238967.342941377312
60292.271774000 2023-12-14T06:31:21.273557+00:00 12345678.899939065799 12345678.899939013645 12345678.899990841746 12345678.899983901531 12345678.899983901531 17238967.280972629786 17238967.280972629786 17238967.222669146955 17238967.231860619038 17238967.231860619038
60292.271785461 2023-12-14T06:31:22.263875+00:00 12345678.899891650304 12345678.899891600013 12345678.900001417845 12345678.900015879422 12345678.900015879422 17238967.054448917508 17238967.054448913783 17238967.070693984628 17238967.174772046506 17238967.174772046506
60292.271797127 2023-12-14T06:31:23.271733+00:00 12345678.900134053081 12345678.900134002790 12345678.899986080825 12345678.899976391345 12345678.899976395071 17238966.908763565123 17238966.908763561398 17238966.970658253878 17238967.056538876146 17238967.056538876146
60292.271808728 2023-12-14T06:31:24.274057+00:00 12345678.899965111166 12345678.899965059012 12345678.899998947978 12345678.900025974959 12345678.900025976822 17238967.156075756997 17238967.156075753272 17238967.029317565262 17238967.050046753138 17238967.050046753138
60292.271820333 2023-12-14T06:31:25.276759+00:00 12345678.899853024632 12345678.899852974340 12345678.899991486222 12345678.900003740564 12345678.900003742427 17238966.718938115984 17238966.718938112259 17238966.963021457195 17238966.811252638698 17238966.811252638698
60292.271831825 2023-12-14T06:31:26.269687+00:00 12345678.900160308927 12345678.900160256773 12345678.900001224130 12345678.900008475408 12345678.900008475408 17238967.493180237710 17238967.493180233985 17238967.402704764158 17238967.458423312753 17238967.458423312753
60292.271843418 2023-12-14T06:31:27.271278+00:00 12345678.899981956929 12345678.899981904775 12345678.899998061359 12345678.900005023926 12345678.900005025789 17238967.671640384942 17238967.671640381217 17238967.669075317681 17238967.815641511232 17238967.815641511232
60292.271855093 2023-12-14T06:31:28.280038+00:00 12345678.899942122400 12345678.899942072108 12345678.900017753243 12345678.900059163570 12345678.900059163570 17238967.567746322602 17238967.567746318877 17238967.480091664940 17238967.533293008804 17238967.533293008804
60292.271866679 2023-12-14T06:31:29.281068+00:00 12345678.900010690093 12345678.900010637939 12345678.899990839884 12345678.899990260601 12345678.899990262464 17238967.206372071058 17238967.206372067332 17238967.277858849615 17238967.122675646096 17238967.122675646096
60292.271878304 2023-12-14T06:31:30.285450+00:00 12345678.900072345510 12345678.900072293356 12345678.899993760511 12345678.899973791093 12345678.899973791093 17238967.556550808251 17238967.556550808251 17238967.445635955781 17238967.409936308861 17238967.409936308861
60292.271889721 2023-12-14T06:31:31.271894+00:00 12345678.899859149009 12345678.899859098718 12345678.900007724762 12345678.900017695501 12345678.900017697364 17238967.060196481645 17238967.060196477920 17238967.172839410603 17238967.145539063960 17238967.145539063960
60292.271901345 2023-12-14T06:31:32.276228+00:00 12345678.900162369013 12345678.900162316859 12345678.900015071034 12345678.900001611561 12345678.900001613423 17238967.446508429945 17238967.446508426219 17238967.308940269053 17238967.423571966588 17238967.423571966588
60292.271912955 2023-12-14T06:31:33.279286+00:00 12345678.899936649948 12345678.899936599657 12345678.900000110269 12345678.900000460446 12345678.900000460446 17238967.103015743196 17238967.103015739471 17238967.244434300810 17238967.108940709382 17238967.108940709382
60292.271924539 2023-12-14T06:31:34.280201+00:00 12345678.899921778589 12345678.899921726435 12345678.899963261560 12345678.899954043329 12345678.899954041466 17238967.374357029796 17238967.374357026070 17238967.243010550737 17238967.292426276952 17238967.292426280677
60292.271935969 2023-12-14T06:31:35.267701+00:00 12345678.900113252923 12345678.900113200769 12345678.900017661974 12345678.900019818917 12345678.900019817054 17238966.970612179488 17238966.970612179488 17238967.030108161271 17238966.924128543586 17238966.924128543586
60292.271947579 2023-12-14T06:31:36.270811+00:00 12345678.899954035878 12345678.899953985587 12345678.900007482618 12345678.899990577251 12345678.899990577251 17238967.401562131941 17238967.401562128216 17238967.453569095582 17238967.374185010791 17238967.374185010791
60292.271959240 2023-12-14T06:31:37.278316+00:00 12345678.899924894795 12345678.899924842641 12345678.899984782562 12345678.899963645265 12345678.899963645265 17238967.938006505370 17238967.938006501645 17238967.949110254645 17238967.981234591454 17238967.981234591454
60292.271970858 2023-12-14T06:31:38.282157+00:00 12345678.900062290952 12345678.900062238798 12345678.899999538437 12345678.899989958853 12345678.899989958853 17238967.795410599560 17238967.795410595834 17238967.794225677848 17238967.941751658916 17238967.941751658916
60292.271982417 2023-12-14T06:31:39.280840+00:00 12345678.900037815794 12345678.900037765503 12345678.900016715750 12345678.900010922924 12345678.900010921061 17238967.423908315599 17238967.423908311874 17238967.511284511536 17238967.590055778623 17238967.590055778623
60292.271993983 2023-12-14T06:31:40.280141+00:00 12345678.900003015995 12345678.900002965704 12345678.899999925867 12345678.899986723438 12345678.899986725301 17238967.882961086929 17238967.882961083204 17238967.811591207981 17238967.834240760654 17238967.834240760654
60292.272005540 2023-12-14T06:31:41.278682+00:00 12345678.899880463257 12345678.899880411103 12345678.899998744950 12345678.900016134605 12345678.900016132742 17238968.201588954777 17238968.201588951051 17238968.046487934887 17238968.073064070195 17238968.073064070195
60292.272017109 2023-12-14T06:31:42.278220+00:00 12345678.900034818798 12345678.900034766644 12345678.900000823662 12345678.900008330122 12345678.900008326396 17238967.909882880747 17238967.909882877022 17238967.925532598048 17238967.918740667403 17238967.918740667403
60292.272028526 2023-12-14T06:31:43.264632+00:00 12345678.900118937716 12345678.900118887424 12345678.899998700246 12345678.900016861036 12345678.900016862899 17238967.830422054976 17238967.830422051251 17238967.962204031646 17238967.886039640754 17238967.886039640754
60292.272040240 2023-12-14T06:31:44.276751+00:00 12345678.899980479851 12345678.899980427697 12345678.899989422411 12345678.899965697899 12345678.899965697899 17238968.324540171772 17238968.324540171772 17238968.260601293296 17238968.393772527575 17238968.393772527575
60292.272051811 2023-12-14T06:31:45.276450+00:00 12345678.899904174730 12345678.899904124439 12345678.899976789951 12345678.899960106239 12345678.899960104376 17238967.995803397149 17238967.995803393424 17238967.992309540510 17238968.052281029522 17238968.052281029522
60292.272063415 2023-12-14T06:31:46.279115+00:00 12345678.899967921898 12345678.899967869744 12345678.900000922382 12345678.900009935722 12345678.900009939447 17238967.801095344126 17238967.801095344126 17238967.784325614572 17238967.753120202571 17238967.753120202571
60292.272074883 2023-12-14T06:31:47.269902+00:00 12345678.899983858690 12345678.899983806536 12345678.899999618530 12345678.900020064786 12345678.900020064786 17238967.778296109289 17238967.778296105564 17238967.790111467242 17238967.815523382276 17238967.815523382276
60292.272086388 2023-12-14T06:31:48.263859+00:00 12345678.900011710823 12345678.900011660531 12345678.899995641783 12345678.900003893301 12345678.900003893301 17238967.734518405050 17238967.734518401325 17238967.768146179616 17238967.739507526159 17238967.739507526159
60292.272098179 2023-12-14T06:31:49.282670+00:00 12345678.900108130649 12345678.900108078495 12345678.899998657405 12345678.900025876239 12345678.900025874376 17238967.588212311268 17238967.588212307543 17238967.664376515895 17238967.550395350903 17238967.550395350903
60292.272109705 2023-12-14T06:31:50.278494+00:00 12345678.899889111519 12345678.899889061227 12345678.900002745911 12345678.899983756244 12345678.899983758107 17238967.711575143039 17238967.711575139314 17238967.645607020706 17238967.574401233345 17238967.574401233345
60292.272121280 2023-12-14T06:31:51.278550+00:00 12345678.900077333674 12345678.900077283382 12345678.900001809001 12345678.899990202859 12345678.899990204722 17238967.498270120472 17238967.498270120472 17238967.602048639208 17238967.567685965449 17238967.567685965449
60292.272132831 2023-12-14T06:31:52.276607+00:00 12345678.900039887056 12345678.900039834902 12345678.899993108585 12345678.899993032217 12345678.899993032217 17238967.989426393062 17238967.989426389337 17238967.901044189930 17238967.996840592474 17238967.996840592474
60292.272144258 2023-12-14T06:31:53.263838+00:00 12345678.899916155264 12345678.899916103110 12345678.900006875396 12345678.900020100176 12345678.900020100176 17238967.928932126611 17238967.928932122886 17238968.015963155776 17238968.002141311765 17238968.002141315490
60292.272155924 2023-12-14T06:31:54.271829+00:00 12345678.900081718341 12345678.900081668049 12345678.900000978261 12345678.900001222268 12345678.900001224130 17238968.105788454413 17238968.105788450688 17238967.845942072570 17238967.906497459859 17238967.906497459859
60292.272167513 2023-12-14T06:31:55.273136+00:00 12345678.899906069040 12345678.899906018749 12345678.899999449030 12345678.899963831529 12345678.899963833392 17238967.419111773372 17238967.419111769646 17238967.588638000190 17238967.542763862759 17238967.542763862759
60292.272179037 2023-12-14T06:31:56.268775+00:00 12345678.900111207739 12345678.900111155584 12345678.899997295812 12345678.899971339852 12345678.899971339852 17238967.654911309481 17238967.654911305755 17238967.639840818942 17238967.571797654033 17238967.571797654033
60292.272190805 2023-12-14T06:31:57.285568+00:00 12345678.899926556274 12345678.899926505983 12345678.899981630966 12345678.899963347241 12345678.899963345379 17238967.746344167739 17238967.746344164014 17238967.666517261416 17238967.732311245054 17238967.732311245054
60292.272202322 2023-12-14T06:31:58.280639+00:00 12345678.899930134416 12345678.899930082262 12345678.899999037385 12345678.899997558445 12345678.899997560307 17238967.232906661928 17238967.232906658202 17238967.380560405552 17238967.356735337526 17238967.356735337526
60292.272213906 2023-12-14T06:31:59.281447+00:00 12345678.899975847453 12345678.899975797161 12345678.899986620992 12345678.899995185435 12345678.899995187297 17238968.036618217826 17238968.036618214101 17238967.855727564543 17238967.884549498558 17238967.884549502283
60292.272225459 2023-12-14T06:32:00.279636+00:00 12345678.900082783774 12345678.900082731619 12345678.899989994243 12345678.899982931092 12345678.899982931092 17238967.742877960205 17238967.742877960205 17238967.883277222514 17238967.631814915687 17238967.631814915687
60292.272236964 2023-12-14T06:32:01.273718+00:00 12345678.900043962523 12345678.900043912232 12345678.899980612099 12345678.899953365326 12345678.899953363463 17238968.217503178865 17238968.217503175139 17238968.170192860067 17238968.347535330802 17238968.347535330802
60292.272248767 2023-12-14T06:32:02.293518+00:00 12345678.899985359982 12345678.899985307828 12345678.900019638240 12345678.900019478053 12345678.900019478053 17238968.067830551416 17238968.067830547690 17238968.162320025265 17238968.105205811560 17238968.105205811560
60292.272260260 2023-12-14T06:32:03.286503+00:00 12345678.899891460314 12345678.899891410023 12345678.900000885129 12345678.900023655966 12345678.900023655966 17238968.720152523369 17238968.720152519643 17238968.620938651264 17238968.718256700784 17238968.718256700784
60292.272271673 2023-12-14T06:32:04.272546+00:00 12345678.899965351447 12345678.899965301156 12345678.899996137246 12345678.900019936264 12345678.900019936264 17238968.197934988886 17238968.197934985161 17238968.153589237481 17238968.212635602802 17238968.212635599077
60292.272283170 2023-12-14T06:32:05.265878+00:00 12345678.900125090033 12345678.900125039741 12345678.899991774932 12345678.900001257658 12345678.900001257658 17238968.019371423870 17238968.019371420145 17238967.967955790460 17238967.892306715250 17238967.892306715250
60292.272294970 2023-12-14T06:32:06.285420+00:00 12345678.899874428287 12345678.899874376133 12345678.900001544505 12345678.900007354096 12345678.900007352233 17238968.215776503086 17238968.215776499361 17238968.242089647800 17238968.307390838861 17238968.307390838861
60292.272306322 2023-12-14T06:32:07.266225+00:00 12345678.900102853775 12345678.900102801621 12345678.899966895580 12345678.899967027828 12345678.899967027828 17238968.144307639450 17238968.144307639450 17238968.135487161577 17238968.227275539190 17238968.227275539190
60292.272317907 2023-12-14T06:32:08.267174+00:00 12345678.900020966306 12345678.900020914152 12345678.900014966726 12345678.900050554425 12345678.900050552562 17238967.879183389246 17238967.879183385521 17238967.951477419585 17238967.847347732633 17238967.847347732633
60292.272329453 2023-12-14T06:32:09.264769+00:00 12345678.899942768738 12345678.899942718446 12345678.899989899248 12345678.899978406727 12345678.899978406727 17238967.945635106415 17238967.945635102689 17238967.938844185323 17238967.861899696290 17238967.861899696290
60292.272341001 2023-12-14T06:32:10.262455+00:00 12345678.899937490001 12345678.899937437847 12345678.899996470660 12345678.899988023564 12345678.899988025427 17238967.817324616015 17238967.817324612290 17238967.839243918657 17238967.721654228866 17238967.721654232591
60292.272352597 2023-12-14T06:32:11.264405+00:00 12345678.900072690099 12345678.900072637945 12345678.899986404926 12345678.899989798665 12345678.899989798665 17238968.035189300776 17238968.035189297050 17238967.913019958884 17238968.019615869969 17238968.019615866244
60292.272364158 2023-12-14T06:32:12.263218+00:00 12345678.899933807552 12345678.899933755398 12345678.900009015575 12345678.900032909587 12345678.900032907724 17238967.769073259085 17238967.769073255360 17238967.958608027548 17238968.090771328658 17238968.090771328658
60292.272375749 2023-12-14T06:32:13.264764+00:00 12345678.900026703253 12345678.900026652962 12345678.900012787431 12345678.900026425719 12345678.900026423857 17238967.812096316367 17238967.812096312642 17238967.778665091842 17238967.675284128636 17238967.675284128636
60292.272387319 2023-12-14T06:32:14.264391+00:00 12345678.900059051812 12345678.900059001520 12345678.899996988475 12345678.899973221123 12345678.899973221123 17238968.018246866763 17238968.018246863037 17238968.153778530657 17238968.233977135271 17238968.233977135271
60292.272399040 2023-12-14T06:32:15.277058+00:00 12345678.899999758229 12345678.899999707937 12345678.900009872392 12345678.899994095787 12345678.899994092062 17238968.581674259156 17238968.581674255431 17238968.417286701500 17238968.451990846545 17238968.451990846545
60292.272410724 2023-12-14T06:32:16.286532+00:00 12345678.899973532185 12345678.899973481894 12345678.900001563132 12345678.899986939505 12345678.899986939505 17238968.334830656648 17238968.334830656648 17238968.307305771858 17238968.396078404039 17238968.396078404039
60292.272422207 2023-12-14T06:32:17.278653+00:00 12345678.899893781170 12345678.899893730879 12345678.899989172816 12345678.899954045191 12345678.899954045191 17238968.128310896456 17238968.128310892731 17238968.139470636845 17238968.045795220882 17238968.045795220882
60292.272433742 2023-12-14T06:32:18.275330+00:00 12345678.900057094172 12345678.900057042018 12345678.900020504370 12345678.900039052591 12345678.900039050728 17238968.177178949118 17238968.177178945392 17238968.350456122309 17238968.451780654490 17238968.451780654490
60292.272445188 2023-12-14T06:32:19.264210+00:00 12345678.900001728907 12345678.900001678616 12345678.899969799444 12345678.899956382811 12345678.899956382811 17238968.398945052177 17238968.398945048451 17238968.153550453484 17238968.170924883336 17238968.170924883336
60292.272456892 2023-12-14T06:32:20.275438+00:00 12345678.899941550568 12345678.899941500276 12345678.899992719293 12345678.899998903275 12345678.899998903275 17238968.011459752917 17238968.011459749192 17238968.162960365415 17238968.110294818878 17238968.110294818878
60292.272468532 2023-12-14T06:32:21.281165+00:00 12345678.900134805590 12345678.900134753436 12345678.900001041591 12345678.899997672066 12345678.899997670203 17238968.520714532584 17238968.520714532584 17238968.295369911939 17238968.284873690456 17238968.284873690456
60292.272479965 2023-12-14T06:32:22.269011+00:00 12345678.899852491915 12345678.899852439761 12345678.899990754202 12345678.899956071749 12345678.899956071749 17238968.192433424294 17238968.192433420569 17238968.477779719979 17238968.426299393177 17238968.426299393177
60292.272491552 2023-12-14T06:32:23.270087+00:00 12345678.900052770972 12345678.900052718818 12345678.900006948039 12345678.900020521134 12345678.900020522997 17238968.802634529769 17238968.802634526044 17238968.558514814824 17238968.602000910789 17238968.602000910789
60292.272503059 2023-12-14T06:32:24.264287+00:00 12345678.899971691892 12345678.899971641600 12345678.900000939146 12345678.900026662275 12345678.900026664138 17238968.547849804163 17238968.547849800438 17238968.550756860524 17238968.491215124726 17238968.491215124726
60292.272514791 2023-12-14T06:32:25.277960+00:00 12345678.899965314195 12345678.899965263903 12345678.900002749637 12345678.899978363886 12345678.899978365749 17238968.609323542565 17238968.609323538840 17238968.715693753213 17238968.752246763557 17238968.752246763557
60292.272526292 2023-12-14T06:32:26.271618+00:00 12345678.900083659217 12345678.900083607063 12345678.899994015694 12345678.899979028851 12345678.899979028851 17238968.443030200899 17238968.443030197173 17238968.517654769123 17238968.493745122105 17238968.493745122105
60292.272537923 2023-12-14T06:32:27.276543+00:00 12345678.899943100289 12345678.899943049997 12345678.900000371039 12345678.899965655059 12345678.899965651333 17238968.705708362162 17238968.705708358437 17238968.748166196048 17238968.706058852375 17238968.706058852375
60292.272549503 2023-12-14T06:32:28.277124+00:00 12345678.900031523779 12345678.900031471625 12345678.899987485260 12345678.899959484115 12345678.899959484115 17238969.374086186290 17238969.374086182564 17238969.233995035291 17238969.244265805930 17238969.244265805930
60292.272561015 2023-12-14T06:32:29.271657+00:00 12345678.900038607419 12345678.900038557127 12345678.899999862537 12345678.899992248043 12345678.899992246181 17238968.821094218642 17238968.821094214916 17238968.894873920828 17238968.849799331278 17238968.849799331278
60292.272572671 2023-12-14T06:32:30.278756+00:00 12345678.900003897026 12345678.900003846735 12345678.899983651936 12345678.899988586083 12345678.899988587946 17238968.745393361896 17238968.745393358171 17238968.635650921613 17238968.620919469744 17238968.620919469744
60292.272584261 2023-12-14T06:32:31.280205+00:00 12345678.900001691654 12345678.900001639500 12345678.900000520051 12345678.899978533387 12345678.899978533387 17238969.005284838378 17238969.005284834653 17238968.991533420980 17238969.139809250832 17238969.139809250832
60292.272595730 2023-12-14T06:32:32.271053+00:00 12345678.899865206331 12345678.899865154177 12345678.899999544024 12345678.899980997667 12345678.899980997667 17238968.975189205259 17238968.975189201534 17238969.054499126971 17238969.083757180721 17238969.083757180721
60292.272607304 2023-12-14T06:32:33.271033+00:00 12345678.900140270591 12345678.900140218437 12345678.900002522394 12345678.900006825104 12345678.900006823242 17238968.658975917846 17238968.658975914121 17238968.780452199280 17238968.765414785594 17238968.765414785594
60292.272618936 2023-12-14T06:32:34.276074+00:00 12345678.899938853458 12345678.899938803166 12345678.899998081848 12345678.899994494393 12345678.899994496256 17238969.079603560269 17238969.079603556544 17238968.756638720632 17238968.937339462340 17238968.937339466065
60292.272630528 2023-12-14T06:32:35.277566+00:00 12345678.899885684252 12345678.899885633960 12345678.900005975738 12345678.900018103421 12345678.900018101558 17238968.480777274817 17238968.480777274817 17238968.571929723024 17238968.540936641395 17238968.540936641395
60292.272642094 2023-12-14T06:32:36.276937+00:00 12345678.900188989937 12345678.900188939646 12345678.900014912710 12345678.900017347187 12345678.900017343462 17238968.401156794280 17238968.401156790555 17238968.474984742701 17238968.231167610735 17238968.231167610735
60292.272653536 2023-12-14T06:32:37.265546+00:00 12345678.899920418859 12345678.899920366704 12345678.899983186275 12345678.899965396151 12345678.899965396151 17238968.901684373617 17238968.901684369892 17238968.975989352912 17238969.052939601243 17238969.052939601243
60292.272665170 2023-12-14T06:32:38.270712+00:00 12345678.899968601763 12345678.899968549609 12345678.900003384799 12345678.900004077703 12345678.900004077703 17238968.936730533838 17238968.936730530113 17238968.926264237612 17238969.031353220344 17238969.031353220344
60292.272676738 2023-12-14T06:32:39.270118+00:00 12345678.900022411719 12345678.900022361428 12345678.899994622916 12345678.899969687685 12345678.899969687685 17238968.676268443465 17238968.676268439740 17238968.688976787031 17238968.557379379869 17238968.557379379869
60292.272688448 2023-12-14T06:32:40.281904+00:00 12345678.899990195408 12345678.899990145117 12345678.899988288060 12345678.899983480573 12345678.899983482435 17238968.700753562152 17238968.700753558427 17238968.701422009617 17238968.760164435953 17238968.760164435953
60292.272700001 2023-12-14T06:32:41.280033+00:00 12345678.899947011843 12345678.899946959689 12345678.900002276525 12345678.899999331683 12345678.899999329820 17238968.216358013451 17238968.216358013451 17238968.350089229643 17238968.321077108383 17238968.321077108383
60292.272711547 2023-12-14T06:32:42.277635+00:00 12345678.899994486943 12345678.899994434789 12345678.899983597919 12345678.899959180504 12345678.899959180504 17238968.722209092230 17238968.722209088504 17238968.574523527175 17238968.617157921195 17238968.617157921195
60292.272723176 2023-12-14T06:32:43.282373+00:00 12345678.900055328384 12345678.900055278093 12345678.900005260482 12345678.900001227856 12345678.900001227856 17238968.779255583882 17238968.779255580157 17238968.812376949936 17238968.845391485840 17238968.845391485840
60292.272734719 2023-12-14T06:32:44.279754+00:00 12345678.900060862303 12345678.900060810149 12345678.899994792417 12345678.900003369898 12345678.900003371760 17238968.745362378657 17238968.745362374932 17238968.779637534171 17238968.673115424812 17238968.673115424812
60292.272746102 2023-12-14T06:32:45.263198+00:00 12345678.899892285466 12345678.899892233312 12345678.900004651397 12345678.900033982471 12345678.900033982471 17238969.144812695682 17238969.144812691957 17238969.027758073062 17238969.019000716507 17238969.019000716507
60292.272757767 2023-12-14T06:32:46.271037+00:00 12345678.900049855933 12345678.900049805641 12345678.900008238852 12345678.900004630908 12345678.900004630908 17238969.018591716886 17238969.018591713160 17238969.124549765140 17238969.110507454723 17238969.110507454723
60292.272769436 2023-12-14T06:32:47.279288+00:00 12345678.899970203638 12345678.899970151484 12345678.899996295571 12345678.899991013110 12345678.899991013110 17238968.946880117059 17238968.946880113333 17238968.924543119967 17238968.931544285268 17238968.931544281542
60292.272781027 2023-12-14T06:32:48.280705+00:00 12345678.899988938123 12345678.899988887832 12345678.899990191683 12345678.899996683002 12345678.899996683002 17238969.265004642308 17238969.265004638582 17238969.123863197863 17238969.178803976625 17238969.178803972900
60292.272792564 2023-12-14T06:32:49.277534+00:00 12345678.900136778131 12345678.900136725977 12345678.899996384978 12345678.900000229478 12345678.900000229478 17238968.857704896480 17238968.857704892755 17238968.939993564039 17238968.699650555849 17238968.699650555849
60292.272803982 2023-12-14T06:32:50.264062+00:00 12345678.899833748117 12345678.899833695963 12345678.899988381192 12345678.899973688647 12345678.899973686785 17238968.660767216235 17238968.660767216235 17238968.771150510758 17238968.691285956651 17238968.691285960376
60292.272815546 2023-12-14T06:32:51.263188+00:00 12345678.900088021532 12345678.900087969378 12345678.900005059317 12345678.899999128655 12345678.899999128655 17238969.299195617437 17238969.299195617437 17238969.058519035578 17238969.200667236000 17238969.200667236000
60292.272827290 2023-12-14T06:32:52.277908+00:00 12345678.899963177741 12345678.899963127449 12345678.900001073256 12345678.899987755343 12345678.899987753481 17238968.765425894409 17238968.765425894409 17238968.983575932682 17238969.042605143040 17238969.042605143040
60292.272838771 2023-12-14T06:32:53.269798+00:00 12345678.900036603212 12345678.900036552921 12345678.899995563552 12345678.899981940165 12345678.899981942028 17238968.921405412257 17238968.921405408531 17238968.846387382597 17238968.860585227609 17238968.860585227609
60292.272850434 2023-12-14T06:32:54.277485+00:00 12345678.899995068088 12345678.899995017797 12345678.900000151247 12345678.899978760630 12345678.899978760630 17238969.169665787369 17238969.169665783644 17238969.118735276163 17238969.122221134603 17238969.122221134603
60292.272861931 2023-12-14T06:32:55.270902+00:00 12345678.899999862537 12345678.899999812245 12345678.899963648990 12345678.899976089597 12345678.899976087734 17238969.431424811482 17238969.431424811482 17238969.306858323514 17238969.342835091054 17238969.342835091054
60292.272873422 2023-12-14T06:32:56.263654+00:00 12345678.899891937152 12345678.899891886860 12345678.899999935180 12345678.900005480275 12345678.900005484000 17238968.955237880349 17238968.955237876624 17238969.160320434719 17238969.034354873002 17238969.034354869276
60292.272885160 2023-12-14T06:32:57.277770+00:00 12345678.900084339082 12345678.900084288791 12345678.900004995987 12345678.900004440919 12345678.900004439056 17238969.538310762495 17238969.538310762495 17238969.525963675231 17238969.597967416048 17238969.597967416048
60292.272896670 2023-12-14T06:32:58.272274+00:00 12345678.899895068258 12345678.899895017967 12345678.900000104681 12345678.900012234226 12345678.900012237951 17238969.381479103118 17238969.381479099393 17238969.399234496057 17238969.418898373842 17238969.418898373842
60292.272908214 2023-12-14T06:32:59.269663+00:00 12345678.900111502036 12345678.900111451745 12345678.899988381192 12345678.899996081367 12345678.899996081367 17238969.355228707194 17238969.355228703469 17238969.241680100560 17238969.339161172509 17238969.339161172509
60292.272919857 2023-12-14T06:33:00.275620+00:00 12345678.899872411042 12345678.899872360751 12345678.899992249906 12345678.899990148842 12345678.899990148842 17238969.194493569434 17238969.194493565708 17238969.306380789727 17238969.389064326882 17238969.389064326882
60292.272931469 2023-12-14T06:33:01.278895+00:00 12345678.900079105049 12345678.900079052895 12345678.900004427880 12345678.900002311915 12345678.900002315640 17238969.483279429376 17238969.483279425651 17238969.357528749853 17238969.421906869859 17238969.421906869859
60292.272943207 2023-12-14T06:33:02.293044+00:00 12345678.900052124634 12345678.900052074343 12345678.900020938367 12345678.900029178709 12345678.900029176846 17238968.802314914763 17238968.802314911038 17238968.945435203612 17238968.861174393445 17238968.861174393445
60292.272954468 2023-12-14T06:33:03.265998+00:00 12345678.899902233854 12345678.899902183563 12345678.899983868003 12345678.899958120659 12345678.899958118796 17238969.224200978875 17238969.224200975150 17238969.083483520895 17238969.076294306666 17238969.076294306666
60292.272966037 2023-12-14T06:33:04.265546+00:00 12345678.899988414720 12345678.899988362566 12345678.899998588488 12345678.900020977482 12345678.900020975620 17238969.455428618938 17238969.455428615212 17238969.396103750914 17238969.400552798063 17238969.400552798063
60292.272977595 2023-12-14T06:33:05.264242+00:00 12345678.900122616440 12345678.900122564286 12345678.899989292026 12345678.900009201840 12345678.900009205565 17238969.488073647022 17238969.488073643297 17238969.493542473763 17238969.502877250314 17238969.502877250314
60292.272989192 2023-12-14T06:33:06.266205+00:00 12345678.899952476844 12345678.899952424690 12345678.900002999231 12345678.899988137186 12345678.899988137186 17238969.213149007410 17238969.213149003685 17238969.471329469234 17238969.513738304377 17238969.513738304377
60292.273000740 2023-12-14T06:33:07.263948+00:00 12345678.899896511808 12345678.899896461517 12345678.899978801608 12345678.899960154667 12345678.899960154667 17238969.579084940255 17238969.579084936529 17238969.535692770034 17238969.474893961102 17238969.474893961102
60292.273012341 2023-12-14T06:33:08.266308+00:00 12345678.900101026520 12345678.900100976229 12345678.900016164407 12345678.900023069233 12345678.900023071095 17238969.447703324258 17238969.447703320533 17238969.548783525825 17238969.499146163464 17238969.499146163464
60292.273023899 2023-12-14T06:33:09.264827+00:00 12345678.899908352643 12345678.899908300489 12345678.900001093745 12345678.899981569499 12345678.899981569499 17238969.549804985523 17238969.549804981798 17238969.398273456842 17238969.420518163592 17238969.420518163592
60292.273035476 2023-12-14T06:33:10.265137+00:00 12345678.900035619736 12345678.900035569444 12345678.900008397177 12345678.900010216981 12345678.900010216981 17238969.765270773321 17238969.765270769596 17238969.706529710442 17238969.900387339294 17238969.900387339294
60292.273047119 2023-12-14T06:33:11.271128+00:00 12345678.900002598763 12345678.900002548471 12345678.900017030537 12345678.900045646355 12345678.900045646355 17238969.441766254604 17238969.441766250879 17238969.531072836369 17238969.381575856358 17238969.381575856358
60292.273058754 2023-12-14T06:33:12.276399+00:00 12345678.900074096397 12345678.900074044243 12345678.899955015630 12345678.899933012202 12345678.899933012202 17238969.522767718881 17238969.522767715156 17238969.546980634332 17238969.414802916348 17238969.414802916348
60292.273070364 2023-12-14T06:33:13.279479+00:00 12345678.899874046445 12345678.899873994291 12345678.899986481294 12345678.899993002415 12345678.899993004277 17238969.639025647193 17238969.639025647193 17238969.600782830268 17238969.556561566889 17238969.556561570615
60292.273081934 2023-12-14T06:33:14.279129+00:00 12345678.899980137125 12345678.899980086833 12345678.899993866682 12345678.900024069473 12345678.900024069473 17238969.727868128568 17238969.727868124843 17238969.729623395950 17238969.722717545927 17238969.722717545927
60292.273093537 2023-12-14T06:33:15.281618+00:00 12345678.900045597926 12345678.900045545772 12345678.899992771447 12345678.900000620633 12345678.900000620633 17238969.956097833812 17238969.956097833812 17238969.898762751371 17238969.947397615761 17238969.947397615761
60292.273104913 2023-12-14T06:33:16.264470+00:00 12345678.899961296469 12345678.899961246178 12345678.900012049824 12345678.900009971112 12345678.900009972975 17238969.700721960515 17238969.700721956789 17238969.813257668167 17238969.728046547621 17238969.728046547621
60292.273116467 2023-12-14T06:33:17.262694+00:00 12345678.900099754333 12345678.900099702179 12345678.899998996407 12345678.899964878336 12345678.899964878336 17238970.016902536154 17238970.016902532429 17238969.993875775486 17238969.978651702404 17238969.978651702404
60292.273128302 2023-12-14T06:33:18.285271+00:00 12345678.900009285659 12345678.900009235367 12345678.900023104623 12345678.900001078844 12345678.900001080707 17238969.802215676755 17238969.802215673029 17238969.752613667399 17238969.773395478725 17238969.773395478725
60292.273139833 2023-12-14T06:33:19.281608+00:00 12345678.900030000135 12345678.900029949844 12345678.900005573407 12345678.900021657348 12345678.900021657348 17238969.481007870287 17238969.481007866561 17238969.432533685118 17238969.363741412759 17238969.363741412759
60292.273151320 2023-12-14T06:33:20.274038+00:00 12345678.899988865480 12345678.899988813326 12345678.899995597079 12345678.900012169033 12345678.900012169033 17238969.775600984693 17238969.775600980967 17238969.783750846982 17238969.993359837681 17238969.993359837681
60292.273162786 2023-12-14T06:33:21.264718+00:00 12345678.899953048676 12345678.899952996522 12345678.900003485382 12345678.900010824203 12345678.900010827929 17238969.459304891527 17238969.459304891527 17238969.485931083560 17238969.490246508271 17238969.490246508271
60292.273174349 2023-12-14T06:33:22.263727+00:00 12345678.899947015569 12345678.899946963415 12345678.899961836636 12345678.899937584996 12345678.899937584996 17238969.787988364697 17238969.787988360971 17238969.829723436385 17238969.826195679605 17238969.826195679605
60292.273186001 2023-12-14T06:33:23.270437+00:00 12345678.899951908737 12345678.899951858446 12345678.899998636916 12345678.900020059198 12345678.900020059198 17238969.862085897475 17238969.862085893750 17238969.729241568595 17238969.523675307631 17238969.523675307631
60292.273197560 2023-12-14T06:33:24.269184+00:00 12345678.900054000318 12345678.900053948164 12345678.899990491569 12345678.900005621836 12345678.900005623698 17238969.846865128726 17238969.846865125000 17238969.966676626354 17238970.099631477147 17238970.099631477147
60292.273209140 2023-12-14T06:33:25.269664+00:00 12345678.900005886331 12345678.900005834177 12345678.899993903935 12345678.899990390986 12345678.899990392849 17238969.960313353688 17238969.960313349962 17238969.834871817380 17238969.758586399257 17238969.758586399257
60292.273220915 2023-12-14T06:33:26.287055+00:00 12345678.899902822450 12345678.899902772158 12345678.900003604591 12345678.900002229959 12345678.900002229959 17238970.002127852291 17238970.002127848566 17238970.103236574680 17238970.072886049747 17238970.072886049747
60292.273232225 2023-12-14T06:33:27.264239+00:00 12345678.900103932247 12345678.900103880093 12345678.899997141212 12345678.900011034682 12345678.900011036545 17238970.048813480884 17238970.048813477159 17238970.016483809799 17238970.125500626862 17238970.125500626862
60292.273243928 2023-12-14T06:33:28.275425+00:00 12345678.899939768016 12345678.899939717725 12345678.899993153289 12345678.899988288060 12345678.899988288060 17238969.706924889237 17238969.706924889237 17238969.726841747761 17238969.645784664899 17238969.645784664899
60292.273255544 2023-12-14T06:33:29.278982+00:00 12345678.899975202978 12345678.899975152686 12345678.900010544807 12345678.900001045316 12345678.900001047179 17238969.835498828441 17238969.835498824716 17238969.673822261393 17238969.503032360226 17238969.503032360226
60292.273267037 2023-12-14T06:33:30.272032+00:00 12345678.900011787191 12345678.900011736900 12345678.900007683784 12345678.899958467111 12345678.899958467111 17238969.789408102632 17238969.789408098906 17238970.046053785831 17238970.031300313771 17238970.031300313771
60292.273278663 2023-12-14T06:33:31.276463+00:00 12345678.900021769106 12345678.900021716952 12345678.899981819093 12345678.899949064478 12345678.899949064478 17238970.271958224475 17238970.271958220750 17238970.176737342030 17238970.255304958671 17238970.255304958671
60292.273290165 2023-12-14T06:33:32.270217+00:00 12345678.900121258572 12345678.900121208280 12345678.900012966245 12345678.900020342320 12345678.900020340458 17238969.788651421666 17238969.788651417941 17238969.811817552894 17238969.767547354102 17238969.767547354102
60292.273301831 2023-12-14T06:33:33.278138+00:00 12345678.899965876713 12345678.899965824559 12345678.899989075959 12345678.900000447407 12345678.900000451133 17238970.178295940161 17238970.178295936435 17238970.131536144763 17238970.087961360812 17238970.087961360812
60292.273313439 2023-12-14T06:33:34.281068+00:00 12345678.899967651814 12345678.899967599660 12345678.899986114353 12345678.899984655902 12345678.899984657764 17238970.312355455011 17238970.312355451286 17238970.292748723179 17238970.362071491778 17238970.362071491778
60292.273324884 2023-12-14T06:33:35.269931+00:00 12345678.899983707815 12345678.899983655661 12345678.900008641183 12345678.899982551113 12345678.899982549250 17238970.006185352802 17238970.006185349077 17238970.019680965692 17238969.951435565948 17238969.951435565948
60292.273336575 2023-12-14T06:33:36.280118+00:00 12345678.899956408888 12345678.899956358597 12345678.900010447949 12345678.899992130697 12345678.899992132559 17238970.121313590556 17238970.121313586831 17238970.154006462544 17238970.092689413577 17238970.092689413577
60292.273348165 2023-12-14T06:33:37.281487+00:00 12345678.900054177269 12345678.900054126978 12345678.900007385761 12345678.900028180331 12345678.900028178468 17238970.224237557501 17238970.224237553775 17238970.190693385899 17238970.355377197266 17238970.355377197266
60292.273359614 2023-12-14T06:33:38.270694+00:00 12345678.900029016659 12345678.900028966367 12345678.899988720194 12345678.899970155209 12345678.899970153347 17238969.766266390681 17238969.766266386956 17238969.768189404160 17238969.563356783241 17238969.563356783241
60292.273371116 2023-12-14T06:33:39.264397+00:00 12345678.899898177013 12345678.899898126721 12345678.899998037145 12345678.899998791516 12345678.899998791516 17238970.492155157030 17238970.492155153304 17238970.462221287191 17238970.570512723178 17238970.570512723178
60292.273382829 2023-12-14T06:33:40.276402+00:00 12345678.900137763470 12345678.900137711316 12345678.900004398078 12345678.899992709979 12345678.899992711842 17238970.346283432096 17238970.346283428371 17238970.315152496099 17238970.416955392808 17238970.416955389082
60292.273394445 2023-12-14T06:33:41.280026+00:00 12345678.899869868532 12345678.899869816378 12345678.899994367734 12345678.899970786646 12345678.899970784783 17238970.190444968641 17238970.190444964916 17238970.244035869837 17238970.285690821707 17238970.285690821707
60292.273405924 2023-12-14T06:33:42.271782+00:00 12345678.899972023442 12345678.899971973151 12345678.900001339614 12345678.900016183034 12345678.900016181171 17238970.370416183025 17238970.370416179299 17238970.337476357818 17238970.238438058645 17238970.238438058645
60292.273417580 2023-12-14T06:33:43.278885+00:00 12345678.900142168626 12345678.900142116472 12345678.900009810925 12345678.900034364313 12345678.900034364313 17238970.461872272193 17238970.461872268468 17238970.526226174086 17238970.540203500539 17238970.540203500539
60292.273429146 2023-12-14T06:33:44.278185+00:00 12345678.899987235665 12345678.899987185374 12345678.899998305365 12345678.899991473183 12345678.899991471320 17238970.567325111479 17238970.567325111479 17238970.640343807638 17238970.646391179413 17238970.646391179413
60292.273440788 2023-12-14T06:33:45.284093+00:00 12345678.900016965345 12345678.900016913190 12345678.899985883385 12345678.899957437068 12345678.899957437068 17238970.665286883712 17238970.665286879987 17238970.519875641912 17238970.423097688705 17238970.423097688705
60292.273452289 2023-12-14T06:33:46.277792+00:00 12345678.899943824857 12345678.899943774566 12345678.899979209527 12345678.899974450469 12345678.899974448606 17238970.456187739968 17238970.456187739968 17238970.530732054263 17238970.554212316871 17238970.554212316871
60292.273463703 2023-12-14T06:33:47.263927+00:00 12345678.899983925745 12345678.899983875453 12345678.899997295812 12345678.899993781000 12345678.899993781000 17238970.480194546282 17238970.480194542557 17238970.403749648482 17238970.391395870596 17238970.391395870596
60292.273475436 2023-12-14T06:33:48.277659+00:00 12345678.899921648204 12345678.899921596050 12345678.900003617629 12345678.899989308789 12345678.899989308789 17238970.385432217270 17238970.385432213545 17238970.459616392851 17238970.448993202299 17238970.448993202299
60292.273486949 2023-12-14T06:33:49.272361+00:00 12345678.899956235662 12345678.899956183508 12345678.899989750236 12345678.899990033358 12345678.899990033358 17238970.489473655820 17238970.489473655820 17238970.542127057910 17238970.540879826993 17238970.540879823267
60292.273498534 2023-12-14T06:33:50.273365+00:00 12345678.900019450113 12345678.900019399822 12345678.900014994666 12345678.900028750300 12345678.900028752163 17238970.190672717988 17238970.190672714263 17238970.108815662563 17238970.052988067269 17238970.052988067269
60292.273510081 2023-12-14T06:33:51.271011+00:00 12345678.900039331988 12345678.900039281696 12345678.900000128895 12345678.900003965944 12345678.900003965944 17238970.049126949161 17238970.049126945436 17238970.072302415967 17238970.110233075917 17238970.110233075917
60292.273521571 2023-12-14T06:33:52.263730+00:00 12345678.900003405288 12345678.900003354996 12345678.899996472523 12345678.899975141510 12345678.899975143373 17238970.132344111800 17238970.132344108075 17238970.170400954783 17238970.223214071244 17238970.223214071244
60292.273533220 2023-12-14T06:33:53.270222+00:00 12345678.900002639741 12345678.900002587587 12345678.899979224429 12345678.899936908856 12345678.899936906993 17238970.580455459654 17238970.580455459654 17238970.594049084932 17238970.682608243078 17238970.682608243078
60292.273544875 2023-12-14T06:33:54.277242+00:00 12345678.900014065206 12345678.900014013052 12345678.899980809540 12345678.899963472039 12345678.899963473901 17238970.668435871601 17238970.668435867876 17238970.678608730435 17238970.583272092044 17238970.583272092044
60292.273556458 2023-12-14T06:33:55.277987+00:00 12345678.899949232116 12345678.899949181825 12345678.900013972074 12345678.900016861036 12345678.900016862899 17238970.671821802855 17238970.671821799129 17238970.487786002457 17238970.468998204917 17238970.468998204917
60292.273567959 2023-12-14T06:33:56.271616+00:00 12345678.899970518425 12345678.899970468134 12345678.899985494092 12345678.899963913485 12345678.899963913485 17238970.198282968253 17238970.198282964528 17238970.433552555740 17238970.452307198197 17238970.452307198197
60292.273579445 2023-12-14T06:33:57.264022+00:00 12345678.899978408590 12345678.899978356436 12345678.899999158457 12345678.900002649054 12345678.900002649054 17238970.571273617446 17238970.571273613721 17238970.497457601130 17238970.456148635596 17238970.456148635596
60292.273591068 2023-12-14T06:33:58.268256+00:00 12345678.900096042082 12345678.900095989928 12345678.899999879301 12345678.899996357039 12345678.899996357039 17238970.485759589821 17238970.485759589821 17238970.540090668947 17238970.543687988073 17238970.543687991798
60292.273602760 2023-12-14T06:33:59.278507+00:00 12345678.899911686778 12345678.899911636487 12345678.899987693876 12345678.899980813265 12345678.899980815127 17238971.260123483837 17238971.260123480111 17238971.004563450813 17238971.128735952079 17238971.128735952079
60292.273614356 2023-12-14T06:34:00.280376+00:00 12345678.900083957240 12345678.900083905086 12345678.899996070191 12345678.899985425174 12345678.899985425174 17238970.513376805931 17238970.513376802206 17238970.696558076888 17238970.600029289722 17238970.600029289722
60292.273626461 2023-12-14T06:34:01.326229+00:00 12345678.899953274056 12345678.899953223765 12345678.900008054450 12345678.900000100955 12345678.900000099093 17238970.943045988679 17238970.943045984954 17238970.833393935114 17238970.979301586747 17238970.979301586747
60292.273637519 2023-12-14T06:34:02.281633+00:00 12345678.899965684861 12345678.899965634570 12345678.899996915832 12345678.900009980425 12345678.900009982288 17238970.776300393045 17238970.776300389320 17238970.951364785433 17238970.863767195493 17238970.863767195493
60292.273649156 2023-12-14T06:34:03.287103+00:00 12345678.900021083653 12345678.900021031499 12345678.900011533871 12345678.900021303445 12345678.900021301582 17238970.976247053593 17238970.976247049868 17238970.915289033204 17238970.800252452493 17238970.800252452493
60292.273660481 2023-12-14T06:34:04.265567+00:00 12345678.899977069348 12345678.899977019057 12345678.900003844872 12345678.899998161942 12345678.899998160079 17238971.209641057998 17238971.209641054273 17238971.075877450407 17238971.173243541270 17238971.173243541270
60292.273672182 2023-12-14T06:34:05.276508+00:00 12345678.900084313005 12345678.900084260851 12345678.899996800348 12345678.899984050542 12345678.899984050542 17238970.619065873325 17238970.619065869600 17238970.793475877494 17238970.829758945853 17238970.829758945853
60292.273683628 2023-12-14T06:34:06.265456+00:00 12345678.900021731853 12345678.900021681562 12345678.899982044473 12345678.899962656200 12345678.899962656200 17238971.129329878837 17238971.129329875112 17238970.899059984833 17238970.901531614363 17238970.901531614363
60292.273695226 2023-12-14T06:34:07.267527+00:00 12345678.900021383539 12345678.900021331385 12345678.900004243478 12345678.900005292147 12345678.900005290285 17238970.675041120499 17238970.675041116774 17238970.892524205148 17238970.833422239870 17238970.833422243595
60292.273706764 2023-12-14T06:34:08.264390+00:00 12345678.899934809655 12345678.899934757501 12345678.899976614863 12345678.899978742003 12345678.899978742003 17238970.721540343016 17238970.721540339291 17238970.640784196556 17238970.610384613276 17238970.610384613276
60292.273718342 2023-12-14T06:34:09.264760+00:00 12345678.899895898998 12345678.899895848706 12345678.899996438995 12345678.900018259883 12345678.900018261746 17238970.223759837449 17238970.223759833723 17238970.439313963056 17238970.294680908322 17238970.294680908322
60292.273729945 2023-12-14T06:34:10.267206+00:00 12345678.900128809735 12345678.900128759444 12345678.900004468858 12345678.900013711303 12345678.900013711303 17238970.918273430318 17238970.918273426592 17238970.651614379138 17238970.734869249165 17238970.734869249165
60292.273741652 2023-12-14T06:34:11.278771+00:00 12345678.899985756725 12345678.899985704571 12345678.900002794340 12345678.900004841387 12345678.900004839525 17238970.730329860002 17238970.730329860002 17238970.877983111888 17238970.971942991018 17238970.971942991018
60292.273753218 2023-12-14T06:34:12.278081+00:00 12345678.900007003918 12345678.900006951764 12345678.900006478652 12345678.900020485744 12345678.900020485744 17238970.928260419518 17238970.928260415792 17238970.841583743691 17238970.866779789329 17238970.866779789329
60292.273764805 2023-12-14T06:34:13.279175+00:00 12345678.899900458753 12345678.899900408462 12345678.899999519810 12345678.899977728724 12345678.899977728724 17238970.818907149136 17238970.818907145411 17238970.756936863065 17238970.661495435983 17238970.661495435983
60292.273776370 2023-12-14T06:34:14.278360+00:00 12345678.900115149096 12345678.900115096942 12345678.899999005720 12345678.899967016652 12345678.899967016652 17238971.071540445089 17238971.071540441364 17238971.045010522008 17238971.092380307615 17238971.092380307615
60292.273787978 2023-12-14T06:34:15.281333+00:00 12345678.899980064481 12345678.899980012327 12345678.900000685826 12345678.899960098788 12345678.899960100651 17238970.690307669342 17238970.690307665616 17238970.849327720702 17238970.767646159977 17238970.767646159977
60292.273799459 2023-12-14T06:34:16.273231+00:00 12345678.900004273281 12345678.900004221126 12345678.899989482015 12345678.899997426197 12345678.899997426197 17238970.977575600147 17238970.977575600147 17238970.988458946347 17238971.040252149105 17238971.040252149105
60292.273811074 2023-12-14T06:34:17.276838+00:00 12345678.900035312399 12345678.900035262108 12345678.900014564395 12345678.899999581277 12345678.899999581277 17238970.941124312580 17238970.941124308854 17238970.912674568594 17238970.900874253362 17238970.900874253362
60292.273822952 2023-12-14T06:34:18.303018+00:00 12345678.899977674708 12345678.899977624416 12345678.899994673207 12345678.899996966124 12345678.899996966124 17238970.688969511539 17238970.688969507813 17238970.720873173326 17238970.566377386451 17238970.566377386451
60292.273834066 2023-12-14T06:34:19.263311+00:00 12345678.899944307283 12345678.899944256991 12345678.899992845953 12345678.899990927428 12345678.899990929291 17238971.382753808051 17238971.382753804326 17238971.180993355811 17238971.375554524362 17238971.375554524362
60292.273845759 2023-12-14T06:34:20.273593+00:00 12345678.899939538911 12345678.899939486757 12345678.899982575327 12345678.899960635230 12345678.899960633367 17238970.545772943646 17238970.545772939920 17238970.792996700853 17238970.648231882602 17238970.648231882602
60292.273857413 2023-12-14T06:34:21.280472+00:00 12345678.900075837970 12345678.900075787678 12345678.900011915714 12345678.900026820600 12345678.900026818737 17238971.385466895998 17238971.385466892272 17238971.271320089698 17238971.390920806676 17238971.390920810401
60292.273868860 2023-12-14T06:34:22.269492+00:00 12345678.899904631078 12345678.899904578924 12345678.900007810444 12345678.900007214397 12345678.900007212535 17238971.118055433035 17238971.118055433035 17238971.124878358096 17238971.149474959821 17238971.149474959821
60292.273880512 2023-12-14T06:34:23.276260+00:00 12345678.900037396699 12345678.900037346408 12345678.900003135204 12345678.900002045557 12345678.900002043694 17238970.830562755466 17238970.830562751740 17238970.846938021481 17238970.803141649812 17238970.803141649812
60292.273891943 2023-12-14T06:34:24.263849+00:00 12345678.900057511404 12345678.900057461113 12345678.899994134903 12345678.899979997426 12345678.899979997426 17238971.094530064613 17238971.094530064613 17238971.081952437758 17238971.065159261227 17238971.065159261227
60292.273903606 2023-12-14T06:34:25.271590+00:00 12345678.899964241311 12345678.899964191020 12345678.900008849800 12345678.900023043156 12345678.900023043156 17238970.951641969383 17238970.951641965657 17238970.870862748474 17238970.784064687788 17238970.784064687788
60292.273915321 2023-12-14T06:34:26.283682+00:00 12345678.900081453845 12345678.900081403553 12345678.899996660650 12345678.900019194931 12345678.900019194931 17238970.369364771992 17238970.369364771992 17238970.505219746381 17238970.430025469512 17238970.430025465786
60292.273926826 2023-12-14T06:34:27.277789+00:00 12345678.900037951767 12345678.900037899613 12345678.900003528222 12345678.899999320507 12345678.899999320507 17238970.912669938058 17238970.912669934332 17238970.793377194554 17238970.855554152280 17238970.855554152280
60292.273938416 2023-12-14T06:34:28.279150+00:00 12345678.899960841984 12345678.899960791692 12345678.900005046278 12345678.900000579655 12345678.900000581518 17238971.262079797685 17238971.262079793960 17238971.206602387130 17238971.383874110878 17238971.383874110878
60292.273949818 2023-12-14T06:34:29.264276+00:00 12345678.900005290285 12345678.900005238131 12345678.899981118739 12345678.899991828948 12345678.899991830811 17238970.874012973160 17238970.874012969434 17238970.909200675786 17238970.899860460311 17238970.899860460311
60292.273961547 2023-12-14T06:34:30.277663+00:00 12345678.899990761653 12345678.899990709499 12345678.899989278987 12345678.899974083528 12345678.899974085391 17238970.532969668508 17238970.532969664782 17238970.722829591483 17238970.672753438354 17238970.672753438354
60292.273973123 2023-12-14T06:34:31.277833+00:00 12345678.899886114523 12345678.899886062369 12345678.899985037744 12345678.899984996766 12345678.899984996766 17238970.532250665128 17238970.532250661403 17238970.466304287314 17238970.503987479955 17238970.503987479955
60292.273984713 2023-12-14T06:34:32.279212+00:00 12345678.899968754500 12345678.899968704209 12345678.899991789833 12345678.899990091100 12345678.899990091100 17238970.418422199786 17238970.418422196060 17238970.357490044087 17238970.255633942783 17238970.255633942783
60292.273996278 2023-12-14T06:34:33.278371+00:00 12345678.900082552806 12345678.900082502514 12345678.900005163625 12345678.900017524138 12345678.900017526001 17238970.950150780380 17238970.950150776654 17238970.865893010050 17238970.909868165851 17238970.909868165851
60292.274007773 2023-12-14T06:34:34.271593+00:00 12345678.899913778529 12345678.899913726375 12345678.900003848597 12345678.899996811524 12345678.899996809661 17238970.715038228780 17238970.715038225055 17238970.828981909901 17238970.874944761395 17238970.874944761395
60292.274019322 2023-12-14T06:34:35.269452+00:00 12345678.900180986151 12345678.900180935860 12345678.900034511462 12345678.900069257244 12345678.900069259107 17238970.931409738958 17238970.931409735233 17238970.899670373648 17238970.895517446101 17238970.895517446101
60292.274030911 2023-12-14T06:34:36.270730+00:00 12345678.899932727218 12345678.899932675064 12345678.899966562167 12345678.899970214814 12345678.899970216677 17238970.749478057027 17238970.749478053302 17238970.931632719934 17238970.920617155731 17238970.920617155731
60292.274042501 2023-12-14T06:34:37.272079+00:00 12345678.899962816387 12345678.899962766096 12345678.899969540536 12345678.899959228933 12345678.899959228933 17238971.110795281827 17238971.110795278102 17238970.992940463126 17238970.918803032488 17238970.918803032488
60292.274054150 2023-12-14T06:34:38.278575+00:00 12345678.899847768247 12345678.899847717956 12345678.899984817952 12345678.899966383353 12345678.899966381490 17238971.181468959898 17238971.181468956172 17238971.065445009619 17238971.097793161869 17238971.097793161869
60292.274065734 2023-12-14T06:34:39.279443+00:00 12345678.899993127212 12345678.899993075058 12345678.900001648813 12345678.900007031858 12345678.900007031858 17238970.662988353521 17238970.662988349795 17238970.740157730877 17238970.661363519728 17238970.661363519728
60292.274077316 2023-12-14T06:34:40.280079+00:00 12345678.900173431262 12345678.900173380971 12345678.899996211752 12345678.899986969307 12345678.899986971170 17238970.594839788973 17238970.594839785248 17238970.758660633117 17238970.747924692929 17238970.747924696654
60292.274088856 2023-12-14T06:34:41.277129+00:00 12345678.899937268347 12345678.899937216192 12345678.900006270036 12345678.900019437075 12345678.900019438937 17238971.080276757479 17238971.080276753753 17238970.904804747552 17238971.056943226606 17238971.056943226606
60292.274100300 2023-12-14T06:34:42.265894+00:00 12345678.899848541245 12345678.899848489091 12345678.899962566793 12345678.899951964617 12345678.899951964617 17238970.620053391904 17238970.620053391904 17238970.599231604487 17238970.613202154636 17238970.613202154636
60292.274111922 2023-12-14T06:34:43.270036+00:00 12345678.900188919157 12345678.900188868865 12345678.900010025129 12345678.900035955012 12345678.900035955012 17238971.034911766648 17238971.034911766648 17238971.011290222406 17238971.029928397387 17238971.029928397387
60292.274123590 2023-12-14T06:34:44.278214+00:00 12345678.899947276339 12345678.899947226048 12345678.900004111230 12345678.900019085035 12345678.900019086897 17238970.605571318418 17238970.605571314692 17238970.753875378519 17238970.540974237025 17238970.540974237025
60292.274135193 2023-12-14T06:34:45.280682+00:00 12345678.900013150647 12345678.900013100356 12345678.899998299778 12345678.900004161522 12345678.900004161522 17238970.907927170396 17238970.907927166671 17238970.957495007664 17238971.152124490589 17238971.152124490589
60292.274146657 2023-12-14T06:34:46.271224+00:00 12345678.900059066713 12345678.900059016421 12345678.900005573407 12345678.900013027713 12345678.900013029575 17238971.264896988869 17238971.264896985143 17238971.181411478668 17238971.291431661695 17238971.291431661695
60292.274158344 2023-12-14T06:34:47.280885+00:00 12345678.899886682630 12345678.899886630476 12345678.900000857189 12345678.899972852319 12345678.899972852319 17238971.190186291933 17238971.190186291933 17238971.206159584224 17238971.211960125715 17238971.211960125715
60292.274169869 2023-12-14T06:34:48.276663+00:00 12345678.899973709136 12345678.899973658845 12345678.899995075539 12345678.899968361482 12345678.899968359619 17238971.344588689506 17238971.344588685781 17238971.321158047765 17238971.213520899415 17238971.213520899415
60292.274181396 2023-12-14T06:34:49.272641+00:00 12345678.900085059926 12345678.900085009634 12345678.899997591972 12345678.899988714606 12345678.899988712743 17238971.418315175921 17238971.418315172195 17238971.497263032943 17238971.544233638793 17238971.544233638793
60292.274192914 2023-12-14T06:34:50.267762+00:00 12345678.900007164106 12345678.900007113814 12345678.899997260422 12345678.899959005415 12345678.899959003553 17238971.576430846006 17238971.576430842280 17238971.458687134087 17238971.480818387121 17238971.480818387121
60292.274204522 2023-12-14T06:34:51.270758+00:00 12345678.899884214625 12345678.899884162471 12345678.899988278747 12345678.899970313534 12345678.899970313534 17238971.538254398853 17238971.538254395127 17238971.536362528801 17238971.549838751554 17238971.549838751554
60292.274216179 2023-12-14T06:34:52.277828+00:00 12345678.900017933920 12345678.900017883629 12345678.899991512299 12345678.899978961796 12345678.899978961796 17238971.774665363133 17238971.774665359408 17238971.632082197815 17238971.737594597042 17238971.737594597042
60292.274227653 2023-12-14T06:34:53.269171+00:00 12345678.900044342503 12345678.900044290349 12345678.899996243417 12345678.899975720793 12345678.899975720793 17238971.484482266009 17238971.484482262284 17238971.552211999893 17238971.550722941756 17238971.550722941756
60292.274239346 2023-12-14T06:34:54.279543+00:00 12345678.899937339127 12345678.899937288836 12345678.900002634153 12345678.899989040568 12345678.899989040568 17238971.343441780657 17238971.343441776931 17238971.514974635094 17238971.377335954458 17238971.377335954458
60292.274250737 2023-12-14T06:34:55.263718+00:00 12345678.900012241676 12345678.900012191385 12345678.900001764297 12345678.899994079024 12345678.899994079024 17238971.634306471795 17238971.634306468070 17238971.608293619007 17238971.679759088904 17238971.679759088904
60292.274262481 2023-12-14T06:34:56.278360+00:00 12345678.900002028793 12345678.900001976639 12345678.900003729388 12345678.900016468018 12345678.900016468018 17238971.602197512984 17238971.602197512984 17238971.516900096089 17238971.529920078814 17238971.529920078814
60292.274273974 2023-12-14T06:34:57.271363+00:00 12345678.900016799569 12345678.900016749278 12345678.900008376688 12345678.900019001216 12345678.900019001216 17238971.573732007295 17238971.573732003570 17238971.609976097941 17238971.527625110000 17238971.527625110000
60292.274285602 2023-12-14T06:34:58.276060+00:00 12345678.900122873485 12345678.900122823194 12345678.900021117181 12345678.900014897808 12345678.900014897808 17238971.794163398445 17238971.794163394719 17238971.615457739681 17238971.640070535243 17238971.640070535243
60292.274297111 2023-12-14T06:34:59.270388+00:00 12345678.899941297248 12345678.899941245094 12345678.899993976578 12345678.899967394769 12345678.899967392907 17238971.382836814970 17238971.382836811244 17238971.511001676321 17238971.394141390920 17238971.394141387194
60292.274308780 2023-12-14T06:35:00.278583+00:00 12345678.899994857609 12345678.899994807318 12345678.899994712323 12345678.900008872151 12345678.900008875877 17238971.956697225571 17238971.956697221845 17238971.895530868322 17238971.966440737247 17238971.966440737247
60292.274320416 2023-12-14T06:35:01.283968+00:00 12345678.900012852624 12345678.900012802333 12345678.899994177744 12345678.899995550513 12345678.899995550513 17238971.704884245992 17238971.704884245992 17238971.702933151275 17238971.773353647441 17238971.773353643715
60292.274332194 2023-12-14T06:35:02.301551+00:00 12345678.900042971596 12345678.900042921305 12345678.899996511638 12345678.899982791394 12345678.899982791394 17238971.198499348015 17238971.198499344289 17238971.310270696878 17238971.265742074698 17238971.265742074698
60292.274343640 2023-12-14T06:35:03.290453+00:00 12345678.899945914745 12345678.899945864454 12345678.899987163022 12345678.899984266609 12345678.899984268472 17238971.246960684657 17238971.246960680932 17238971.184458725154 17238971.045553747565 17238971.045553751290
60292.274355258 2023-12-14T06:35:04.294267+00:00 12345678.900034254417 12345678.900034204125 12345678.899991109967 12345678.900016020983 12345678.900016020983 17238971.538049299270 17238971.538049295545 17238971.520719163120 17238971.628892999142 17238971.628892999142
60292.274366570 2023-12-14T06:35:05.271615+00:00 12345678.899871081114 12345678.899871028960 12345678.900003628805 12345678.900006100535 12345678.900006100535 17238971.295425027609 17238971.295425023884 17238971.474782694131 17238971.346510868520 17238971.346510868520
60292.274378068 2023-12-14T06:35:06.265087+00:00 12345678.900040326640 12345678.900040274486 12345678.900001149625 12345678.900016896427 12345678.900016900152 17238972.059887494892 17238972.059887491167 17238971.994467884302 17238972.135083921254 17238972.135083924979
60292.274389701 2023-12-14T06:35:07.270147+00:00 12345678.900091979653 12345678.900091929361 12345678.900004711002 12345678.900028353557 12345678.900028353557 17238971.665131140500 17238971.665131136775 17238971.698519043624 17238971.582612145692 17238971.582612145692
60292.274401309 2023-12-14T06:35:08.273111+00:00 12345678.899957828224 12345678.899957777932 12345678.899987155572 12345678.899973444641 12345678.899973442778 17238971.833073858172 17238971.833073854446 17238971.706556092948 17238971.733553618193 17238971.733553618193
60292.274412819 2023-12-14T06:35:09.267576+00:00 12345678.900004897267 12345678.900004846975 12345678.900014471263 12345678.900027835742 12345678.900027833879 17238971.339927006513 17238971.339927002788 17238971.494740635157 17238971.350018829107 17238971.350018829107
60292.274424385 2023-12-14T06:35:10.266841+00:00 12345678.899936912581 12345678.899936860427 12345678.899993030354 12345678.900000767782 12345678.900000765920 17238972.061948847026 17238972.061948843300 17238972.025210883468 17238972.060930527747 17238972.060930527747
60292.274435950 2023-12-14T06:35:11.266098+00:00 12345678.900041004643 12345678.900040954351 12345678.899994192645 12345678.900014810264 12345678.900014810264 17238972.173079892993 17238972.173079892993 17238972.094893984497 17238972.039382573217 17238972.039382573217
60292.274447521 2023-12-14T06:35:12.265829+00:00 12345678.899917986244 12345678.899917935953 12345678.899977667257 12345678.900012642145 12345678.900012642145 17238972.036751218140 17238972.036751214415 17238972.048937205225 17238972.211358185858 17238972.211358182132
60292.274459089 2023-12-14T06:35:13.265305+00:00 12345678.899987045676 12345678.899986993521 12345678.899981295690 12345678.900001684204 12345678.900001684204 17238971.584164869040 17238971.584164869040 17238971.519311118871 17238971.482622254640 17238971.482622254640
60292.274470640 2023-12-14T06:35:14.263314+00:00 12345678.899937035516 12345678.899936985224 12345678.899989876896 12345678.899996563792 12345678.899996563792 17238971.665207527578 17238971.665207523853 17238971.742835085839 17238971.758316699415 17238971.758316695690
60292.274482223 2023-12-14T06:35:15.264090+00:00 12345678.900122279301 12345678.900122229010 12345678.899998325855 12345678.900007987395 12345678.900007987395 17238972.034783594310 17238972.034783590585 17238972.086994998157 17238972.039807792753 17238972.039807792753
60292.274493793 2023-12-14T06:35:16.263757+00:00 12345678.899994635954 12345678.899994583800 12345678.900001816452 12345678.900000138208 12345678.900000138208 17238972.169621676207 17238972.169621672481 17238972.162015922368 17238972.173217725009 17238972.173217725009
60292.274505378 2023-12-14T06:35:17.264679+00:00 12345678.899978054687 12345678.899978004396 12345678.900007696822 12345678.900011194870 12345678.900011196733 17238972.234914995730 17238972.234914992005 17238972.097170572728 17238972.059901218861 17238972.059901218861
60292.274516942 2023-12-14T06:35:18.263792+00:00 12345678.900006929412 12345678.900006879121 12345678.900000873953 12345678.899993211031 12345678.899993211031 17238972.465641520917 17238972.465641520917 17238972.488694049418 17238972.680519513786 17238972.680519510061
60292.274528512 2023-12-14T06:35:19.263460+00:00 12345678.900031231344 12345678.900031181052 12345678.900000214577 12345678.899985887110 12345678.899985887110 17238971.859190009534 17238971.859190005809 17238971.983700707555 17238971.837501730770 17238971.837501730770
60292.274540089 2023-12-14T06:35:20.263714+00:00 12345678.899894911796 12345678.899894859642 12345678.900003956631 12345678.899992706254 12345678.899992706254 17238972.433603115380 17238972.433603111655 17238972.345616448671 17238972.500931315124 17238972.500931315124
60292.274551665 2023-12-14T06:35:21.263851+00:00 12345678.900073766708 12345678.900073714554 12345678.899995638058 12345678.899966999888 12345678.899966998026 17238971.991995606571 17238971.991995602846 17238971.984495799989 17238971.845542736351 17238971.845542736351
60292.274563267 2023-12-14T06:35:22.266279+00:00 12345678.899882694706 12345678.899882642552 12345678.899979522452 12345678.899956548586 12345678.899956548586 17238972.341750215739 17238972.341750212014 17238972.363993968815 17238972.380250301212 17238972.380250301212
60292.274574812 2023-12-14T06:35:23.263740+00:00 12345678.900143612176 12345678.900143560022 12345678.899993637577 12345678.900001849979 12345678.900001849979 17238972.147372506559 17238972.147372502834 17238972.188795041293 17238972.139482770115 17238972.139482770115
60292.274586467 2023-12-14T06:35:24.270711+00:00 12345678.899841712788 12345678.899841660634 12345678.899994904175 12345678.899985682219 12345678.899985684082 17238972.042130064219 17238972.042130064219 17238971.886699397117 17238971.917298600078 17238971.917298600078
60292.274597951 2023-12-14T06:35:25.262943+00:00 12345678.900124941021 12345678.900124890730 12345678.900007646531 12345678.900026714429 12345678.900026712567 17238971.647618032992 17238971.647618029267 17238971.863338153809 17238971.813579268754 17238971.813579268754
60292.274609659 2023-12-14T06:35:26.274579+00:00 12345678.900006171316 12345678.900006119162 12345678.899977361783 12345678.899980580434 12345678.899980580434 17238972.304669253528 17238972.304669249803 17238972.195586580783 17238972.235136277974 17238972.235136277974
60292.274621142 2023-12-14T06:35:27.266663+00:00 12345678.899938972667 12345678.899938920513 12345678.900007857010 12345678.900013687089 12345678.900013687089 17238972.459466181695 17238972.459466177970 17238972.453424986452 17238972.444072797894 17238972.444072797894
60292.274632697 2023-12-14T06:35:28.265004+00:00 12345678.900076102465 12345678.900076050311 12345678.900002071634 12345678.900028301403 12345678.900028303266 17238972.206939682364 17238972.206939678639 17238972.166429348290 17238972.013659805059 17238972.013659805059
60292.274644273 2023-12-14T06:35:29.265191+00:00 12345678.899996096268 12345678.899996044114 12345678.899999765679 12345678.900020685047 12345678.900020685047 17238972.134349606931 17238972.134349603206 17238972.171445991844 17238972.317110415548 17238972.317110419273
60292.274655836 2023-12-14T06:35:30.264204+00:00 12345678.900020431727 12345678.900020381436 12345678.900007277727 12345678.900026718155 12345678.900026718155 17238972.110605221242 17238972.110605217516 17238972.151988551021 17238972.113433465362 17238972.113433465362
60292.274667407 2023-12-14T06:35:31.263967+00:00 12345678.899933330715 12345678.899933280423 12345678.899988844991 12345678.899972124025 12345678.899972122163 17238972.437378577888 17238972.437378574163 17238972.378136586398 17238972.357199750841 17238972.357199750841
60292.274679016 2023-12-14T06:35:32.266991+00:00 12345678.900008369237 12345678.900008318946 12345678.900008214638 12345678.900011390448 12345678.900011390448 17238972.404604651034 17238972.404604647309 17238972.435658745468 17238972.427688173950 17238972.427688173950
60292.274690566 2023-12-14T06:35:33.264879+00:00 12345678.899858029559 12345678.899857979268 12345678.899973019958 12345678.899949757382 12345678.899949757382 17238972.220936946571 17238972.220936942846 17238972.192423794419 17238972.033150557429 17238972.033150557429
60292.274702198 2023-12-14T06:35:34.269932+00:00 12345678.900219274685 12345678.900219222531 12345678.900016820058 12345678.900023898110 12345678.900023898110 17238972.605686169118 17238972.605686169118 17238972.546162746847 17238972.658008150756 17238972.658008150756
60292.274713859 2023-12-14T06:35:35.277419+00:00 12345678.899880534038 12345678.899880481884 12345678.899992657825 12345678.899966672063 12345678.899966672063 17238972.384592939168 17238972.384592935443 17238972.430846970528 17238972.449773676693 17238972.449773676693
60292.274725338 2023-12-14T06:35:36.269247+00:00 12345678.900083960965 12345678.900083910674 12345678.899979095906 12345678.899966344237 12345678.899966346100 17238971.971587192267 17238971.971587188542 17238972.138073660433 17238972.058279544115 17238972.058279547840
60292.274736925 2023-12-14T06:35:37.270296+00:00 12345678.899862436578 12345678.899862384424 12345678.899990929291 12345678.899977719411 12345678.899977721274 17238972.506999455392 17238972.506999451667 17238972.323478896171 17238972.281548608094 17238972.281548604369
60292.274748601 2023-12-14T06:35:38.279133+00:00 12345678.900093119591 12345678.900093067437 12345678.900020750239 12345678.900009958073 12345678.900009958073 17238972.423270039260 17238972.423270035535 17238972.439365129918 17238972.527886688709 17238972.527886688709
60292.274760161 2023-12-14T06:35:39.277863+00:00 12345678.899988412857 12345678.899988362566 12345678.900006594136 12345678.900014588609 12345678.900014586747 17238972.186719559133 17238972.186719555408 17238972.197289377451 17238972.059201672673 17238972.059201672673
60292.274771717 2023-12-14T06:35:40.276400+00:00 12345678.899976788089 12345678.899976735935 12345678.900006903335 12345678.900004433468 12345678.900004435331 17238972.189190696925 17238972.189190693200 17238972.357373930514 17238972.263161122799 17238972.263161122799
60292.274783306 2023-12-14T06:35:41.277620+00:00 12345678.900069486350 12345678.900069434196 12345678.900020480156 12345678.900031749159 12345678.900031749159 17238972.831054549664 17238972.831054545939 17238972.589646805078 17238972.624879717827 17238972.624879717827
60292.274794903 2023-12-14T06:35:42.279593+00:00 12345678.899871239439 12345678.899871187285 12345678.899995768443 12345678.899971103296 12345678.899971103296 17238972.779319871217 17238972.779319867492 17238972.783492460847 17238972.799667835236 17238972.799667835236
60292.274806540 2023-12-14T06:35:43.285090+00:00 12345678.900040013716 12345678.900039961562 12345678.900000903755 12345678.899989841506 12345678.899989843369 17238972.569136619568 17238972.569136615843 17238972.709183085710 17238972.632012423128 17238972.632012423128
60292.274817877 2023-12-14T06:35:44.264601+00:00 12345678.899978170171 12345678.899978118017 12345678.899987310171 12345678.899967124686 12345678.899967126548 17238972.928886484355 17238972.928886480629 17238972.795305319130 17238972.719592813402 17238972.719592813402
60292.274829533 2023-12-14T06:35:45.271635+00:00 12345678.900004651397 12345678.900004599243 12345678.899981321767 12345678.899963885546 12345678.899963883683 17238972.884940758348 17238972.884940754622 17238973.005527477711 17238973.070277914405 17238973.070277910680
60292.274841081 2023-12-14T06:35:46.269415+00:00 12345678.899999078363 12345678.899999026209 12345678.900008179247 12345678.900000417605 12345678.900000417605 17238972.948448941112 17238972.948448937386 17238972.780231088400 17238972.802323754877 17238972.802323754877
60292.274852757 2023-12-14T06:35:47.278259+00:00 12345678.899973917753 12345678.899973865598 12345678.899989629164 12345678.899992413819 12345678.899992413819 17238972.620462909341 17238972.620462905616 17238972.760751061141 17238972.736932732165 17238972.736932732165
60292.274864315 2023-12-14T06:35:48.276815+00:00 12345678.900104481727 12345678.900104431435 12345678.899987908080 12345678.899982756004 12345678.899982759729 17238972.973845250905 17238972.973845247179 17238972.977674182504 17238972.916879478842 17238972.916879478842
60292.274875906 2023-12-14T06:35:49.278300+00:00 12345678.900018431246 12345678.900018380955 12345678.900026658550 12345678.900029715151 12345678.900029715151 17238972.825219124556 17238972.825219120830 17238972.897087369114 17238972.946746967733 17238972.946746967733
60292.274887396 2023-12-14T06:35:50.270989+00:00 12345678.899941893294 12345678.899941841140 12345678.899996619672 12345678.899974934757 12345678.899974934757 17238972.823521725833 17238972.823521722108 17238972.657585322857 17238972.757285222411 17238972.757285218686
60292.274898962 2023-12-14T06:35:51.270283+00:00 12345678.899970624596 12345678.899970572442 12345678.899992767721 12345678.900000641122 12345678.900000641122 17238972.329562421888 17238972.329562418163 17238972.407986409962 17238972.314765922725 17238972.314765922725
60292.274910466 2023-12-14T06:35:52.264250+00:00 12345678.900103103369 12345678.900103051215 12345678.899994686246 12345678.899987809360 12345678.899987809360 17238972.388185400516 17238972.388185396791 17238972.469699382782 17238972.259965371341 17238972.259965371341
60292.274922167 2023-12-14T06:35:53.275261+00:00 12345678.899851655588 12345678.899851605296 12345678.899995228276 12345678.900017688051 12345678.900017688051 17238973.222408760339 17238973.222408756614 17238973.098569773138 17238973.199724476784 17238973.199724476784
60292.274933680 2023-12-14T06:35:54.269948+00:00 12345678.900022942573 12345678.900022890419 12345678.899994231761 12345678.899987014011 12345678.899987014011 17238972.798693824559 17238972.798693820834 17238972.848039180040 17238972.947191335261 17238972.947191335261
60292.274945249 2023-12-14T06:35:55.269491+00:00 12345678.899993723258 12345678.899993672967 12345678.900009011850 12345678.899999259040 12345678.899999259040 17238972.522642344236 17238972.522642344236 17238972.587816927582 17238972.504104793072 17238972.504104793072
60292.274956925 2023-12-14T06:35:56.278354+00:00 12345678.900057174265 12345678.900057122111 12345678.899978429079 12345678.899960050359 12345678.899960048497 17238973.072079304606 17238973.072079300880 17238973.044470038265 17238973.116810891777 17238973.116810891777
60292.274968328 2023-12-14T06:35:57.263581+00:00 12345678.899992506951 12345678.899992454797 12345678.899997634813 12345678.900014158338 12345678.900014158338 17238972.957352925092 17238972.957352921367 17238972.940913129598 17238972.895529892296 17238972.895529892296
60292.274980003 2023-12-14T06:35:58.272301+00:00 12345678.900049662217 12345678.900049610063 12345678.900000108406 12345678.900017712265 12345678.900017710403 17238972.959559075534 17238972.959559071809 17238972.913458194584 17238972.808053825051 17238972.808053825051
60292.274991647 2023-12-14T06:35:59.278334+00:00 12345678.899836134166 12345678.899836083874 12345678.899986431003 12345678.899981617928 12345678.899981616065 17238972.951528139412 17238972.951528135687 17238973.004040043801 17238973.003027383238 17238973.003027383238
60292.275003225 2023-12-14T06:36:00.278603+00:00 12345678.900105755776 12345678.900105705485 12345678.900005599484 12345678.900031562895 12345678.900031564757 17238973.308660626411 17238973.308660622686 17238973.118803143501 17238973.243300028145 17238973.243300031871
60292.275015705 2023-12-14T06:36:01.356958+00:00 12345678.899931004271 12345678.899930953979 12345678.899996774271 12345678.899989688769 12345678.899989688769 17238972.374243218452 17238972.374243214726 17238972.667879261076 17238972.484776847064 17238972.484776850790
60292.275026580 2023-12-14T06:36:02.296556+00:00 12345678.900128664449 12345678.900128614157 12345678.900009749457 12345678.900007933378 12345678.900007931516 17238973.085504077375 17238973.085504073650 17238972.978904582560 17238972.929047539830 17238972.929047539830
60292.275037983 2023-12-14T06:36:03.281777+00:00 12345678.899878367782 12345678.899878317490 12345678.900003451854 12345678.900023050606 12345678.900023050606 17238973.413511049002 17238973.413511045277 17238973.331825643778 17238973.414861891419 17238973.414861891419
60292.275049367 2023-12-14T06:36:04.265316+00:00 12345678.899950921535 12345678.899950871244 12345678.899971883744 12345678.899973148480 12345678.899973150343 17238972.797933120281 17238972.797933116555 17238972.953109782189 17238972.912614628673 17238972.912614628673
60292.275061055 2023-12-14T06:36:05.275161+00:00 12345678.900094510987 12345678.900094458833 12345678.899988768622 12345678.900007205084 12345678.900007205084 17238973.323223732412 17238973.323223728687 17238973.212914895266 17238973.367095850408 17238973.367095850408
60292.275072494 2023-12-14T06:36:06.263426+00:00 12345678.900036906824 12345678.900036854669 12345678.900008436292 12345678.900018880144 12345678.900018880144 17238973.093666005880 17238973.093666002154 17238973.124892096967 17238972.992767013609 17238972.992767013609
60292.275084074 2023-12-14T06:36:07.263967+00:00 12345678.899965645745 12345678.899965593591 12345678.899988232180 12345678.899974623695 12345678.899974621832 17238973.136940795928 17238973.136940792203 17238973.071360293776 17238972.980257436633 17238972.980257436633
60292.275095681 2023-12-14T06:36:08.266867+00:00 12345678.899853667244 12345678.899853615090 12345678.899975305423 12345678.899934308603 12345678.899934306741 17238973.195126853883 17238973.195126850158 17238973.254336833954 17238973.370605360717 17238973.370605360717
60292.275107216 2023-12-14T06:36:09.263437+00:00 12345678.900095816702 12345678.900095764548 12345678.899993490428 12345678.899998683482 12345678.899998681620 17238973.331767264754 17238973.331767261028 17238973.189837396145 17238973.421231914312 17238973.421231914312
60292.275118964 2023-12-14T06:36:10.278472+00:00 12345678.899887097999 12345678.899887047708 12345678.900010930374 12345678.900035927072 12345678.900035927072 17238972.739130277187 17238972.739130273461 17238972.936480998993 17238972.712233562022 17238972.712233562022
60292.275130360 2023-12-14T06:36:11.263089+00:00 12345678.900077765808 12345678.900077713653 12345678.899994695559 12345678.900025477633 12345678.900025475770 17238973.751831684262 17238973.751831684262 17238973.564071204513 17238973.785445135087 17238973.785445135087
60292.275141931 2023-12-14T06:36:12.262818+00:00 12345678.899959286675 12345678.899959236383 12345678.900007363409 12345678.899999044836 12345678.899999044836 17238972.643022228032 17238972.643022228032 17238972.832459375262 17238972.728934723884 17238972.728934723884
60292.275153510 2023-12-14T06:36:13.263256+00:00 12345678.900037206709 12345678.900037156418 12345678.900030238554 12345678.900037417188 12345678.900037417188 17238972.950351256877 17238972.950351253152 17238972.774896956980 17238972.732141286135 17238972.732141286135
60292.275165090 2023-12-14T06:36:14.263785+00:00 12345678.900114551187 12345678.900114499032 12345678.900000281632 12345678.899976568297 12345678.899976566434 17238972.875126175582 17238972.875126171857 17238972.951475739479 17238972.928030833602 17238972.928030833602
60292.275176684 2023-12-14T06:36:15.265551+00:00 12345678.899945832789 12345678.899945782498 12345678.899992341176 12345678.899989923462 12345678.899989923462 17238973.341532699764 17238973.341532696038 17238973.264675598592 17238973.303025286645 17238973.303025286645
60292.275188248 2023-12-14T06:36:16.264613+00:00 12345678.899985294789 12345678.899985244498 12345678.900004379451 12345678.900005409494 12345678.900005409494 17238973.052116788924 17238973.052116785198 17238973.152911957353 17238973.191211592406 17238973.191211592406
60292.275199811 2023-12-14T06:36:17.263628+00:00 12345678.899913171306 12345678.899913121015 12345678.899975169450 12345678.899966126308 12345678.899966126308 17238972.998088512570 17238972.998088508844 17238972.939928460866 17238972.906868431717 17238972.906868431717
60292.275211382 2023-12-14T06:36:18.263435+00:00 12345678.900011938065 12345678.900011887774 12345678.899994846433 12345678.899994757026 12345678.899994755164 17238972.695364128798 17238972.695364125073 17238972.905406232923 17238972.683776769787 17238972.683776769787
60292.275222969 2023-12-14T06:36:19.264517+00:00 12345678.899969929829 12345678.899969877675 12345678.899986632168 12345678.899991566315 12345678.899991566315 17238973.110214382410 17238973.110214378685 17238973.081148628145 17238973.134777989239 17238973.134777989239
60292.275234535 2023-12-14T06:36:20.263821+00:00 12345678.900052789599 12345678.900052739307 12345678.899992724881 12345678.899994464591 12345678.899994466454 17238973.210477869958 17238973.210477866232 17238973.048481598496 17238973.128961339593 17238973.128961339593
60292.275246101 2023-12-14T06:36:21.263167+00:00 12345678.899913029745 12345678.899912979454 12345678.899986255914 12345678.899973923340 12345678.899973921478 17238972.964904230088 17238972.964904226363 17238973.048010319471 17238973.044734537601 17238973.044734537601
60292.275257681 2023-12-14T06:36:22.263706+00:00 12345678.900031873956 12345678.900031823665 12345678.900007206947 12345678.900011038408 12345678.900011036545 17238973.030829388648 17238973.030829384923 17238973.005432989448 17238973.065995555371 17238973.065995555371
60292.275269288 2023-12-14T06:36:23.266485+00:00 12345678.899971086532 12345678.899971036240 12345678.900000767782 12345678.899981785566 12345678.899981787428 17238973.074026782066 17238973.074026778340 17238972.895787894726 17238972.896718580276 17238972.896718580276
60292.275280828 2023-12-14T06:36:24.263548+00:00 12345678.900109302253 12345678.900109251961 12345678.900025907904 12345678.900032525882 12345678.900032525882 17238972.710585456342 17238972.710585452616 17238972.945230312645 17238972.937534317374 17238972.937534317374
60292.275292420 2023-12-14T06:36:25.265086+00:00 12345678.900030232966 12345678.900030182675 12345678.899978743866 12345678.899969702587 12345678.899969702587 17238973.356914646924 17238973.356914643198 17238973.150521479547 17238973.127191781998 17238973.127191781998
60292.275303959 2023-12-14T06:36:26.262049+00:00 12345678.899956839159 12345678.899956788868 12345678.899988356978 12345678.899996047840 12345678.899996044114 17238973.184399176389 17238973.184399172664 17238973.310358405113 17238973.245723187923 17238973.245723187923
60292.275315545 2023-12-14T06:36:27.263095+00:00 12345678.899904973805 12345678.899904921651 12345678.900006437674 12345678.900035105646 12345678.900035105646 17238973.236680492759 17238973.236680489033 17238973.259568206966 17238973.171066720039 17238973.171066720039
60292.275327139 2023-12-14T06:36:28.264772+00:00 12345678.899991294369 12345678.899991244078 12345678.899975869805 12345678.899966971949 12345678.899966970086 17238973.051893748343 17238973.051893744618 17238973.166315559298 17238973.114978536963 17238973.114978536963
60292.275338736 2023-12-14T06:36:29.266793+00:00 12345678.900056637824 12345678.900056585670 12345678.900003887713 12345678.900029500946 12345678.900029500946 17238973.520730212331 17238973.520730208606 17238973.296220228076 17238973.386593516916 17238973.386593516916
60292.275350374 2023-12-14T06:36:30.272328+00:00 12345678.899950580671 12345678.899950530380 12345678.899978071451 12345678.899960866198 12345678.899960869923 17238973.286863017827 17238973.286863014102 17238973.373431991786 17238973.447676204145 17238973.447676204145
60292.275362013 2023-12-14T06:36:31.277927+00:00 12345678.900035634637 12345678.900035582483 12345678.900015037507 12345678.899997903034 12345678.899997903034 17238973.489893428981 17238973.489893428981 17238973.378212992102 17238973.294022720307 17238973.294022720307
60292.275373567 2023-12-14T06:36:32.276183+00:00 12345678.900037210435 12345678.900037158281 12345678.900006113574 12345678.899976126850 12345678.899976123124 17238973.309496413916 17238973.309496410191 17238973.384387537837 17238973.332156930119 17238973.332156930119
60292.275385005 2023-12-14T06:36:33.264435+00:00 12345678.900052627549 12345678.900052575395 12345678.900018479675 12345678.900021230802 12345678.900021228939 17238973.199345778674 17238973.199345774949 17238973.264743670821 17238973.198908098042 17238973.198908101767
60292.275396569 2023-12-14T06:36:34.263554+00:00 12345678.899893546477 12345678.899893494323 12345678.899996664375 12345678.900008983910 12345678.900008983910 17238973.157265812159 17238973.157265808433 17238973.220941115171 17238973.261993028224 17238973.261993028224
60292.275408136 2023-12-14T06:36:35.262948+00:00 12345678.899996535853 12345678.899996483698 12345678.900009462610 12345678.900024423376 12345678.900024423376 17238973.457417443395 17238973.457417439669 17238973.203009605408 17238973.334389843047 17238973.334389839321
60292.275419674 2023-12-14T06:36:36.259809+00:00 12345678.900164172053 12345678.900164121762 12345678.900008527562 12345678.900049788877 12345678.900049787015 17238973.135286387056 17238973.135286383331 17238973.306565098464 17238973.304175104946 17238973.304175108671
60292.275431292 2023-12-14T06:36:37.263636+00:00 12345678.899967892095 12345678.899967839941 12345678.899968858808 12345678.899982333183 12345678.899982331321 17238973.396438647062 17238973.396438643336 17238973.260506879538 17238973.365090426058 17238973.365090426058
60292.275442862 2023-12-14T06:36:38.263289+00:00 12345678.899984080344 12345678.899984028190 12345678.900008166209 12345678.900010380894 12345678.900010382757 17238972.815888855606 17238972.815888851881 17238973.031907394528 17238973.086605947465 17238973.086605947465
60292.275454624 2023-12-14T06:36:39.279489+00:00 12345678.899865506217 12345678.899865454063 12345678.899999791756 12345678.899974865839 12345678.899974867702 17238973.404903952032 17238973.404903948307 17238973.314956754446 17238973.315854545683 17238973.315854545683
60292.275466193 2023-12-14T06:36:40.279079+00:00 12345678.899993386120 12345678.899993333966 12345678.899987557903 12345678.899969942868 12345678.899969944730 17238973.470345634967 17238973.470345634967 17238973.540257964283 17238973.576706819236 17238973.576706819236
60292.275477780 2023-12-14T06:36:41.280179+00:00 12345678.900000344962 12345678.900000292808 12345678.899983610958 12345678.899977408350 12345678.899977408350 17238973.569636996835 17238973.569636993110 17238973.499841868877 17238973.432318814099 17238973.432318814099
60292.275489335 2023-12-14T06:36:42.278590+00:00 12345678.900101309642 12345678.900101257488 12345678.900021897629 12345678.900054160506 12345678.900054158643 17238973.684739619493 17238973.684739615768 17238973.678231034428 17238973.665915284306 17238973.665915284306
60292.275500884 2023-12-14T06:36:43.276420+00:00 12345678.900023777038 12345678.900023726746 12345678.899977741763 12345678.899941841140 12345678.899941839278 17238973.759406074882 17238973.759406071156 17238973.789422262460 17238973.809015057981 17238973.809015057981
60292.275512449 2023-12-14T06:36:44.275545+00:00 12345678.899935439229 12345678.899935388938 12345678.899993503466 12345678.899956554174 12345678.899956552312 17238973.623073566705 17238973.623073562980 17238973.609101749957 17238973.691651321948 17238973.691651321948
60292.275524039 2023-12-14T06:36:45.276937+00:00 12345678.900045862421 12345678.900045812130 12345678.900019539520 12345678.900042340159 12345678.900042338297 17238973.652492724359 17238973.652492720634 17238973.555068485439 17238973.408647477627 17238973.408647477627
60292.275535472 2023-12-14T06:36:46.264754+00:00 12345678.900045329705 12345678.900045279413 12345678.900007557124 12345678.900034315884 12345678.900034312159 17238973.845149610192 17238973.845149610192 17238973.897792708129 17238973.856076724827 17238973.856076724827
60292.275547137 2023-12-14T06:36:47.272581+00:00 12345678.899826653302 12345678.899826601148 12345678.899971414357 12345678.899982612580 12345678.899982614443 17238973.828635353595 17238973.828635349870 17238973.723897404969 17238973.732803694904 17238973.732803694904
60292.275558689 2023-12-14T06:36:48.270734+00:00 12345678.900062594563 12345678.900062542409 12345678.899987328798 12345678.899999383837 12345678.899999383837 17238973.487063769251 17238973.487063765526 17238973.670477028936 17238973.786429069936 17238973.786429069936
60292.275570300 2023-12-14T06:36:49.273970+00:00 12345678.900048704818 12345678.900048652664 12345678.899992601946 12345678.899970635772 12345678.899970635772 17238973.591530036181 17238973.591530032456 17238973.645318616182 17238973.703750040382 17238973.703750040382
60292.275581925 2023-12-14T06:36:50.278346+00:00 12345678.899911044165 12345678.899910992011 12345678.899987418205 12345678.899986514822 12345678.899986512959 17238973.579562783241 17238973.579562779516 17238973.535468723625 17238973.456945549697 17238973.456945549697
60292.275593491 2023-12-14T06:36:51.277647+00:00 12345678.900039372966 12345678.900039322674 12345678.899997523054 12345678.900009814650 12345678.900009814650 17238973.643986616284 17238973.643986612558 17238973.480702623725 17238973.427064709365 17238973.427064709365
60292.275605069 2023-12-14T06:36:52.277907+00:00 12345678.900011185557 12345678.900011135265 12345678.899994958192 12345678.900001738220 12345678.900001740083 17238973.449573863298 17238973.449573859572 17238973.640128489584 17238973.665471065789 17238973.665471065789
60292.275616668 2023-12-14T06:36:53.280096+00:00 12345678.900014204904 12345678.900014152750 12345678.900000559166 12345678.900014186278 12345678.900014186278 17238974.110114485025 17238974.110114485025 17238973.937494102865 17238974.053077466786 17238974.053077466786
60292.275628060 2023-12-14T06:36:54.264358+00:00 12345678.899998348206 12345678.899998297915 12345678.900011399761 12345678.899995353073 12345678.899995353073 17238973.761172667146 17238973.761172663420 17238974.018077090383 17238973.907862070948 17238973.907862070948
60292.275639868 2023-12-14T06:36:55.284574+00:00 12345678.899984013289 12345678.899983961135 12345678.900003021583 12345678.900001527742 12345678.900001525879 17238974.163292013109 17238974.163292009383 17238974.000329364091 17238973.911126010120 17238973.911126010120
60292.275651368 2023-12-14T06:36:56.278188+00:00 12345678.899986207485 12345678.899986157194 12345678.899981344119 12345678.899975173175 12345678.899975173175 17238974.192544225603 17238974.192544221878 17238974.169738885015 17238974.321994818747 17238974.321994822472
60292.275662967 2023-12-14T06:36:57.280384+00:00 12345678.900007765740 12345678.900007715449 12345678.900009538978 12345678.900012338534 12345678.900012340397 17238973.984806038439 17238973.984806034714 17238974.022770147771 17238973.896930698305 17238973.896930698305
60292.275674403 2023-12-14T06:36:58.268438+00:00 12345678.900006476790 12345678.900006424636 12345678.900001492351 12345678.899985777214 12345678.899985779077 17238974.236878946424 17238974.236878942698 17238974.334687039256 17238974.334889128804 17238974.334889132529
60292.275685933 2023-12-14T06:36:59.264647+00:00 12345678.899929897860 12345678.899929847568 12345678.900003002957 12345678.900018790737 12345678.900018790737 17238974.462473813444 17238974.462473809719 17238974.342570833862 17238974.286829192191 17238974.286829192191
60292.275697573 2023-12-14T06:37:00.270263+00:00 12345678.899957751855 12345678.899957699701 12345678.899995487183 12345678.900015648454 12345678.900015650317 17238974.432714536786 17238974.432714533061 17238974.464392594993 17238974.332367029041 17238974.332367029041
60292.275709166 2023-12-14T06:37:01.271947+00:00 12345678.899989267811 12345678.899989215657 12345678.899971466511 12345678.899967178702 12345678.899967178702 17238974.576663821936 17238974.576663818210 17238974.581248436123 17238974.531835153699 17238974.531835153699
60292.275720648 2023-12-14T06:37:02.263937+00:00 12345678.900137213990 12345678.900137161836 12345678.899998841807 12345678.900020580739 12345678.900020584464 17238974.707088455558 17238974.707088451833 17238974.629923880100 17238974.768892019987 17238974.768892019987
60292.275732234 2023-12-14T06:37:03.265046+00:00 12345678.899988286197 12345678.899988234043 12345678.900023110211 12345678.900030028075 12345678.900030028075 17238974.422149844468 17238974.422149840742 17238974.459251482040 17238974.495713211596 17238974.495713211596
60292.275743996 2023-12-14T06:37:04.281270+00:00 12345678.899943033233 12345678.899942981079 12345678.900007043034 12345678.900001460686 12345678.900001458824 17238974.272609036416 17238974.272609036416 17238974.165837861598 17238974.178348366171 17238974.178348366171
60292.275755435 2023-12-14T06:37:05.269628+00:00 12345678.899956230074 12345678.899956179783 12345678.899999344721 12345678.899995904416 12345678.899995902553 17238973.861694760621 17238973.861694756895 17238973.996493324637 17238973.939113382250 17238973.939113382250
60292.275766958 2023-12-14T06:37:06.265120+00:00 12345678.900138074532 12345678.900138024241 12345678.900002820417 12345678.900019701570 12345678.900019701570 17238974.053934909403 17238974.053934905678 17238974.080449439585 17238974.098239880055 17238974.098239880055
60292.275778524 2023-12-14T06:37:07.264434+00:00 12345678.899981426075 12345678.899981375784 12345678.900007614866 12345678.900005055591 12345678.900005055591 17238973.744352016598 17238973.744352016598 17238973.985930256546 17238973.833554435521 17238973.833554431796
60292.275790088 2023-12-14T06:37:08.263637+00:00 12345678.899992248043 12345678.899992195889 12345678.899971837178 12345678.899934943765 12345678.899934940040 17238974.561580840498 17238974.561580836773 17238974.152979038656 17238974.254703335464 17238974.254703335464
60292.275801688 2023-12-14T06:37:09.265902+00:00 12345678.899949897081 12345678.899949846789 12345678.899991657585 12345678.899978542700 12345678.899978540838 17238973.985847976059 17238973.985847972333 17238973.979456815869 17238973.990069430321 17238973.990069430321
60292.275813239 2023-12-14T06:37:10.263853+00:00 12345678.899889834225 12345678.899889782071 12345678.899983566254 12345678.899964548647 12345678.899964550510 17238974.169645026326 17238974.169645026326 17238974.210941266268 17238974.290384039283 17238974.290384039283
60292.275824817 2023-12-14T06:37:11.264228+00:00 12345678.900056788698 12345678.900056738406 12345678.900005519390 12345678.899985460564 12345678.899985460564 17238974.016085002571 17238974.016084998846 17238974.035634677857 17238974.010110650212 17238974.010110650212
60292.275836567 2023-12-14T06:37:12.279402+00:00 12345678.900016942993 12345678.900016890839 12345678.900000376627 12345678.899998975918 12345678.899998974055 17238973.981324456632 17238973.981324456632 17238974.074906013906 17238974.138057284057 17238974.138057284057
60292.275848043 2023-12-14T06:37:13.270901+00:00 12345678.899894896895 12345678.899894844741 12345678.899974243715 12345678.899958163500 12345678.899958163500 17238973.995235361159 17238973.995235357434 17238973.950545381755 17238973.946110833436 17238973.946110837162
60292.275859613 2023-12-14T06:37:14.270535+00:00 12345678.900032402948 12345678.900032350793 12345678.900016175583 12345678.900016376749 12345678.900016374886 17238973.851081777364 17238973.851081773639 17238973.824233394116 17238973.826864350587 17238973.826864350587
60292.275871268 2023-12-14T06:37:15.277502+00:00 12345678.899955851957 12345678.899955799803 12345678.899984953925 12345678.899985451251 12345678.899985453114 17238974.000028215349 17238974.000028211623 17238973.981278460473 17238974.063758660108 17238974.063758660108
60292.275882830 2023-12-14T06:37:16.276499+00:00 12345678.900090863928 12345678.900090813637 12345678.899994546548 12345678.899989202619 12345678.899989202619 17238974.042159471661 17238974.042159467936 17238974.175361357629 17238974.246449030936 17238974.246449030936
60292.275894303 2023-12-14T06:37:17.267784+00:00 12345678.899948192760 12345678.899948142469 12345678.899997672066 12345678.900001414120 12345678.900001412258 17238974.234988559037 17238974.234988555312 17238974.248254731297 17238974.235131580383 17238974.235131580383
60292.275905984 2023-12-14T06:37:18.277002+00:00 12345678.900096936151 12345678.900096885860 12345678.900005109608 12345678.900033386424 12345678.900033390149 17238974.345269449055 17238974.345269445330 17238974.339965142310 17238974.433880984783 17238974.433880984783
60292.275917496 2023-12-14T06:37:19.271638+00:00 12345678.900028062984 12345678.900028010830 12345678.899998014793 12345678.899991495535 12345678.899991493672 17238974.173979505897 17238974.173979502171 17238974.120272580534 17238974.143021188676 17238974.143021188676
60292.275929184 2023-12-14T06:37:20.281468+00:00 12345678.899955173954 12345678.899955123663 12345678.899992937222 12345678.899978300557 12345678.899978304282 17238974.395829513669 17238974.395829509944 17238974.256132137030 17238974.246784556657 17238974.246784560382
60292.275940630 2023-12-14T06:37:21.270451+00:00 12345678.900067491457 12345678.900067441165 12345678.900011554360 12345678.900008544326 12345678.900008544326 17238973.866436317563 17238973.866436313838 17238974.090187393129 17238974.123708788306 17238974.123708788306
60292.275952185 2023-12-14T06:37:22.268791+00:00 12345678.899942552671 12345678.899942502379 12345678.899982085451 12345678.899967843667 12345678.899967841804 17238974.211598537862 17238974.211598534137 17238974.230487618595 17238974.364931050688 17238974.364931046963
60292.275963878 2023-12-14T06:37:23.279033+00:00 12345678.899962773547 12345678.899962721393 12345678.899992300197 12345678.900003066286 12345678.900003068149 17238974.304132163525 17238974.304132163525 17238974.190266083926 17238974.083132009953 17238974.083132009953
60292.275975433 2023-12-14T06:37:24.277427+00:00 12345678.900014944375 12345678.900014894083 12345678.900004426017 12345678.900034161285 12345678.900034161285 17238973.934024944901 17238973.934024941176 17238973.973296165466 17238973.811774753034 17238973.811774753034
60292.275986851 2023-12-14T06:37:25.263941+00:00 12345678.899941537529 12345678.899941487238 12345678.900009257719 12345678.900023192167 12345678.900023194030 17238974.353671230376 17238974.353671226650 17238974.307322695851 17238974.407356683165 17238974.407356683165
60292.275998618 2023-12-14T06:37:26.280621+00:00 12345678.900020360947 12345678.900020310655 12345678.899993892759 12345678.899989930913 12345678.899989930913 17238973.999616205692 17238973.999616201967 17238974.043212428689 17238974.014812394977 17238974.014812394977
60292.276010062 2023-12-14T06:37:27.269356+00:00 12345678.900004504248 12345678.900004452094 12345678.899996932596 12345678.899995736778 12345678.899995736778 17238974.013629313558 17238974.013629313558 17238974.094964046031 17238974.074078440666 17238974.074078440666
60292.276021648 2023-12-14T06:37:28.270414+00:00 12345678.899939689785 12345678.899939639494 12345678.899997126311 12345678.899989752099 12345678.899989752099 17238974.358918622136 17238974.358918618411 17238974.252874266356 17238974.207888655365 17238974.207888655365
60292.276033324 2023-12-14T06:37:29.279218+00:00 12345678.899994788691 12345678.899994738400 12345678.899996699765 12345678.899995649233 12345678.899995647371 17238974.573662288487 17238974.573662284762 17238974.328764181584 17238974.459854509681 17238974.459854509681
60292.276044723 2023-12-14T06:37:30.264022+00:00 12345678.900130212307 12345678.900130160153 12345678.899997925386 12345678.900002649054 12345678.900002650917 17238973.748912852257 17238973.748912848532 17238973.939591985196 17238973.809260506183 17238973.809260506183
60292.276056498 2023-12-14T06:37:31.281473+00:00 12345678.899865543470 12345678.899865491316 12345678.900009257719 12345678.900008164346 12345678.900008164346 17238973.802581831813 17238973.802581828088 17238973.904996238649 17238973.875493191183 17238973.875493187457
60292.276068010 2023-12-14T06:37:32.276078+00:00 12345678.900050416589 12345678.900050366297 12345678.900020625442 12345678.900047406554 12345678.900047406554 17238974.189735528082 17238974.189735524356 17238974.152741737664 17238974.230005308986 17238974.230005308986
60292.276079545 2023-12-14T06:37:33.272718+00:00 12345678.900110254064 12345678.900110203773 12345678.899996096268 12345678.899993097410 12345678.899993097410 17238973.970255762339 17238973.970255758613 17238974.017247166485 17238973.895576816052 17238973.895576812327
60292.276091081 2023-12-14T06:37:34.269407+00:00 12345678.899810316041 12345678.899810263887 12345678.899976966903 12345678.899945307523 12345678.899945307523 17238974.010495964438 17238974.010495964438 17238974.013915855438 17238973.998388022184 17238973.998388022184
60292.276102588 2023-12-14T06:37:35.263546+00:00 12345678.900127604604 12345678.900127554312 12345678.899983393028 12345678.899992262945 12345678.899992261082 17238974.474199447781 17238974.474199447781 17238974.321477234364 17238974.376842185855 17238974.376842185855
60292.276114344 2023-12-14T06:37:36.279291+00:00 12345678.899875184521 12345678.899875134230 12345678.899999536574 12345678.899986168370 12345678.899986168370 17238974.253724243492 17238974.253724239767 17238974.240877192467 17238974.310551971197 17238974.310551971197
60292.276125897 2023-12-14T06:37:37.277525+00:00 12345678.900153398514 12345678.900153346360 12345678.900003265589 12345678.900001879781 12345678.900001881644 17238973.871971819550 17238973.871971815825 17238973.960962474346 17238973.982428930700 17238973.982428930700
60292.276137472 2023-12-14T06:37:38.277585+00:00 12345678.899888236076 12345678.899888185784 12345678.900012256578 12345678.900024328381 12345678.900024328381 17238974.117001194507 17238974.117001190782 17238974.054354667664 17238974.041128080338 17238974.041128080338
60292.276149042 2023-12-14T06:37:39.277232+00:00 12345678.900075614452 12345678.900075562298 12345678.899995638058 12345678.899988042191 12345678.899988042191 17238973.761162590235 17238973.761162586510 17238973.924953952432 17238973.853656690568 17238973.853656690568
60292.276160615 2023-12-14T06:37:40.277138+00:00 12345678.900052841753 12345678.900052789599 12345678.900003042072 12345678.900006227195 12345678.900006229058 17238974.452417377383 17238974.452417373657 17238974.248837854713 17238974.366959940642 17238974.366959940642
60292.276172119 2023-12-14T06:37:41.271070+00:00 12345678.899976646528 12345678.899976594374 12345678.899999529123 12345678.899992024526 12345678.899992022663 17238974.486209612340 17238974.486209608614 17238974.506331682205 17238974.526091389358 17238974.526091389358
60292.276183691 2023-12-14T06:37:42.270943+00:00 12345678.899869551882 12345678.899869499728 12345678.899996569380 12345678.899994643405 12345678.899994645268 17238974.218585081398 17238974.218585081398 17238974.405943222344 17238974.361662015319 17238974.361662015319
60292.276195274 2023-12-14T06:37:43.271645+00:00 12345678.899978145957 12345678.899978095666 12345678.899991160259 12345678.899975774810 12345678.899975774810 17238974.718495439738 17238974.718495436013 17238974.372824192047 17238974.461480244994 17238974.461480244994
60292.276206922 2023-12-14T06:37:44.278048+00:00 12345678.899994146079 12345678.899994093925 12345678.900003740564 12345678.900012576953 12345678.900012576953 17238974.122142050415 17238974.122142046690 17238974.405923344195 17238974.318496122956 17238974.318496122956
60292.276218473 2023-12-14T06:37:45.276029+00:00 12345678.900084437802 12345678.900084387511 12345678.899988254532 12345678.899982456118 12345678.899982457981 17238975.017422839999 17238975.017422839999 17238974.922162976116 17238975.004746813327 17238975.004746813327
60292.276230001 2023-12-14T06:37:46.272089+00:00 12345678.899893021211 12345678.899892970920 12345678.899999137968 12345678.899999229237 12345678.899999227375 17238975.102543700486 17238975.102543696761 17238975.072019699961 17238975.162834681571 17238975.162834681571
60292.276241635 2023-12-14T06:37:47.277269+00:00 12345678.900026051328 12345678.900025999174 12345678.899982050061 12345678.899975145236 12345678.899975143373 17238974.921807702631 17238974.921807698905 17238974.901560645550 17238974.932224482298 17238974.932224482298
60292.276253056 2023-12-14T06:37:48.264007+00:00 12345678.899935819209 12345678.899935768917 12345678.899973796681 12345678.899940412492 12345678.899940410629 17238974.669833309948 17238974.669833306223 17238974.758834715933 17238974.839390773326 17238974.839390773326
60292.276264836 2023-12-14T06:37:49.281859+00:00 12345678.900177344680 12345678.900177294388 12345678.900004811585 12345678.899974947795 12345678.899974947795 17238974.465150240809 17238974.465150237083 17238974.449553135782 17238974.384864021093 17238974.384864021093
60292.276276375 2023-12-14T06:37:50.278834+00:00 12345678.899995088577 12345678.899995036423 12345678.899998361245 12345678.899973092601 12345678.899973092601 17238974.674794107676 17238974.674794103950 17238974.559918094426 17238974.553233489394 17238974.553233489394
60292.276287972 2023-12-14T06:37:51.280813+00:00 12345678.899899847806 12345678.899899795651 12345678.899992773309 12345678.899986224249 12345678.899986224249 17238974.496408101171 17238974.496408097446 17238974.702628515661 17238974.760472539812 17238974.760472539812
60292.276299527 2023-12-14T06:37:52.279108+00:00 12345678.899960827082 12345678.899960776791 12345678.900007748976 12345678.900010731071 12345678.900010731071 17238974.406954769045 17238974.406954765320 17238974.437744077295 17238974.358322229236 17238974.358322229236
60292.276311008 2023-12-14T06:37:53.271102+00:00 12345678.900127254426 12345678.900127204135 12345678.899999031797 12345678.899999862537 12345678.899999864399 17238974.751303307712 17238974.751303307712 17238974.716676253825 17238974.705772705376 17238974.705772701651
60292.276322674 2023-12-14T06:37:54.278984+00:00 12345678.899864180014 12345678.899864129722 12345678.900009406731 12345678.900046529248 12345678.900046529248 17238975.564068250358 17238975.564068246633 17238975.364779051393 17238975.475335326046 17238975.475335326046
60292.276334247 2023-12-14T06:37:55.278930+00:00 12345678.900100704283 12345678.900100652128 12345678.899977682158 12345678.899986783043 12345678.899986781180 17238975.117286641151 17238975.117286637425 17238975.294585146010 17238975.185128029436 17238975.185128029436
60292.276345652 2023-12-14T06:37:56.264315+00:00 12345678.899993816391 12345678.899993764237 12345678.899998398498 12345678.899992067367 12345678.899992067367 17238975.301077079028 17238975.301077075303 17238975.190877981484 17238975.221809368581 17238975.221809364855
60292.276357218 2023-12-14T06:37:57.263626+00:00 12345678.899880345911 12345678.899880293757 12345678.899978611618 12345678.899956209585 12345678.899956211448 17238974.598596945405 17238974.598596941680 17238974.848301135004 17238974.807425357401 17238974.807425361127
60292.276368968 2023-12-14T06:37:58.278843+00:00 12345678.900136929005 12345678.900136878714 12345678.900007009506 12345678.900015667081 12345678.900015668944 17238974.979187615216 17238974.979187611490 17238974.804001417011 17238974.875407189131 17238974.875407189131
60292.276380531 2023-12-14T06:37:59.277838+00:00 12345678.899951072410 12345678.899951020256 12345678.900003341958 12345678.900019841269 12345678.900019839406 17238974.668355815113 17238974.668355811387 17238974.750245671719 17238974.680882267654 17238974.680882267654
60292.276392175 2023-12-14T06:38:00.283886+00:00 12345678.900019338354 12345678.900019286200 12345678.899991778657 12345678.899965630844 12345678.899965630844 17238975.021223697811 17238975.021223694086 17238974.920577894896 17238974.918446559459 17238974.918446559459
60292.276403530 2023-12-14T06:38:01.264947+00:00 12345678.899998545647 12345678.899998495355 12345678.899998357520 12345678.899987874553 12345678.899987872690 17238974.536356490105 17238974.536356486380 17238974.727739028633 17238974.658127225935 17238974.658127225935
60292.276415403 2023-12-14T06:38:02.290854+00:00 12345678.899952098727 12345678.899952048436 12345678.900013072416 12345678.899992886931 12345678.899992888793 17238974.838033910841 17238974.838033907115 17238974.786856792867 17238974.824584614486 17238974.824584614486
60292.276426688 2023-12-14T06:38:03.265828+00:00 12345678.900096440688 12345678.900096390396 12345678.900002166629 12345678.899992251769 12345678.899992251769 17238974.728256806731 17238974.728256803006 17238974.659829907119 17238974.609503496438 17238974.609503496438
60292.276438319 2023-12-14T06:38:04.270771+00:00 12345678.899819307029 12345678.899819256738 12345678.899986090139 12345678.899999812245 12345678.899999812245 17238975.032501015812 17238975.032501012087 17238974.884187582880 17238974.933852516115 17238974.933852516115
60292.276449814 2023-12-14T06:38:05.263959+00:00 12345678.900158496574 12345678.900158446282 12345678.900002628565 12345678.900025246665 12345678.900025248528 17238974.946776755154 17238974.946776751429 17238975.157438606024 17238975.307007595897 17238975.307007595897
60292.276461389 2023-12-14T06:38:06.264021+00:00 12345678.899863909930 12345678.899863857776 12345678.900003882125 12345678.900015434250 12345678.900015434250 17238974.948964618146 17238974.948964614421 17238974.924051631242 17238974.660405687988 17238974.660405687988
60292.276473099 2023-12-14T06:38:07.275745+00:00 12345678.900095645338 12345678.900095595047 12345678.899992385879 12345678.899976547807 12345678.899976549670 17238975.306313682348 17238975.306313682348 17238975.250041589141 17238975.305155709386 17238975.305155709386
60292.276484536 2023-12-14T06:38:08.263884+00:00 12345678.899899544194 12345678.899899493903 12345678.899993626401 12345678.900005809963 12345678.900005808100 17238975.218030992895 17238975.218030989170 17238975.118871536106 17238975.174781471491 17238975.174781471491
60292.276496119 2023-12-14T06:38:09.264702+00:00 12345678.900118412450 12345678.900118360296 12345678.900006003678 12345678.900019513443 12345678.900019513443 17238975.290444552898 17238975.290444549173 17238975.363830436021 17238975.388122815639 17238975.388122815639
60292.276507679 2023-12-14T06:38:10.263468+00:00 12345678.900012467057 12345678.900012416765 12345678.899992996827 12345678.900006365031 12345678.900006365031 17238975.554696366191 17238975.554696362466 17238975.502120807767 17238975.574317652732 17238975.574317652732
60292.276519444 2023-12-14T06:38:11.279931+00:00 12345678.899863157421 12345678.899863107130 12345678.899980843067 12345678.899981992319 12345678.899981994182 17238975.076013062149 17238975.076013058424 17238975.081513177603 17238975.033408194780 17238975.033408194780
60292.276530892 2023-12-14T06:38:12.269063+00:00 12345678.900128584355 12345678.900128534064 12345678.900014780462 12345678.900026498362 12345678.900026498362 17238975.219419196248 17238975.219419192523 17238975.316873781383 17238975.340495958924 17238975.340495958924
60292.276542514 2023-12-14T06:38:13.273231+00:00 12345678.899867383763 12345678.899867333472 12345678.900003753603 12345678.899991650134 12345678.899991650134 17238975.645013794303 17238975.645013790578 17238975.529496274889 17238975.541378591210 17238975.541378591210
60292.276554071 2023-12-14T06:38:14.271773+00:00 12345678.900161577389 12345678.900161525235 12345678.900018857792 12345678.900011545047 12345678.900011545047 17238975.534773558378 17238975.534773554653 17238975.544797830284 17238975.632784876972 17238975.632784876972
60292.276565732 2023-12-14T06:38:15.279260+00:00 12345678.899952437729 12345678.899952387437 12345678.900003675371 12345678.900006720796 12345678.900006720796 17238975.388353567570 17238975.388353563845 17238975.353072952479 17238975.271914601326 17238975.271914601326
60292.276577367 2023-12-14T06:38:16.284482+00:00 12345678.900010943413 12345678.900010891259 12345678.899996312335 12345678.900013871491 12345678.900013873354 17238975.596543516964 17238975.596543513238 17238975.607562687248 17238975.600012406707 17238975.600012406707
60292.276588868 2023-12-14T06:38:17.278223+00:00 12345678.900015048683 12345678.900014996529 12345678.899978727102 12345678.899976119399 12345678.899976117536 17238975.598464142531 17238975.598464138806 17238975.758410248905 17238975.818464741111 17238975.818464741111
60292.276600361 2023-12-14T06:38:18.271223+00:00 12345678.899826081470 12345678.899826031178 12345678.899981223047 12345678.899978745729 12345678.899978745729 17238975.909445337951 17238975.909445334226 17238975.659503716975 17238975.629327937961 17238975.629327937961
60292.276612002 2023-12-14T06:38:19.276992+00:00 12345678.900106498972 12345678.900106448680 12345678.899987904355 12345678.899969272316 12345678.899969270453 17238975.814283456653 17238975.814283452928 17238975.916412327439 17238975.986356109381 17238975.986356109381
60292.276623534 2023-12-14T06:38:20.273331+00:00 12345678.899872332811 12345678.899872282520 12345678.900009401143 12345678.899990351871 12345678.899990350008 17238975.468878094107 17238975.468878090382 17238975.554029323161 17238975.411976929754 17238975.411976926029
60292.276635102 2023-12-14T06:38:21.272866+00:00 12345678.900124641135 12345678.900124588981 12345678.899982143193 12345678.899988709018 12345678.899988709018 17238975.515905946493 17238975.515905942768 17238975.567548807710 17238975.462566580623 17238975.462566580623
60292.276646785 2023-12-14T06:38:22.282271+00:00 12345678.899986892939 12345678.899986842647 12345678.900000177324 12345678.899989316240 12345678.899989316240 17238975.994696985930 17238975.994696982205 17238975.902893416584 17238975.919605661184 17238975.919605661184
60292.276658210 2023-12-14T06:38:23.269378+00:00 12345678.900023626164 12345678.900023574010 12345678.900015994906 12345678.900020614266 12345678.900020612404 17238975.908505912870 17238975.908505912870 17238975.891682289541 17238976.021445866674 17238976.021445866674
60292.276669943 2023-12-14T06:38:24.283075+00:00 12345678.899869529530 12345678.899869479239 12345678.899996187538 12345678.899977140129 12345678.899977140129 17238975.805207226425 17238975.805207222700 17238975.719880864024 17238975.743613835424 17238975.743613835424
60292.276681456 2023-12-14T06:38:25.277775+00:00 12345678.900152025744 12345678.900151973590 12345678.900001080707 12345678.899995194748 12345678.899995194748 17238975.587089359760 17238975.587089356035 17238975.762041665614 17238975.804307390004 17238975.804307390004
60292.276693030 2023-12-14T06:38:26.277792+00:00 12345678.899931704625 12345678.899931652471 12345678.899994196370 12345678.899999398738 12345678.899999398738 17238975.713915523142 17238975.713915519416 17238975.542580187321 17238975.490865401924 17238975.490865401924
60292.276704730 2023-12-14T06:38:27.288689+00:00 12345678.900056615472 12345678.900056565180 12345678.900005536154 12345678.900026259944 12345678.900026261806 17238975.507198378444 17238975.507198374718 17238975.769741076976 17238975.746173091233 17238975.746173091233
60292.276716216 2023-12-14T06:38:28.281030+00:00 12345678.899991830811 12345678.899991778657 12345678.899980580434 12345678.899980165064 12345678.899980165064 17238976.128523990512 17238976.128523986787 17238975.924655746669 17238975.974752999842 17238975.974752999842
60292.276727689 2023-12-14T06:38:29.272361+00:00 12345678.899961618707 12345678.899961568415 12345678.899984342977 12345678.899956464767 12345678.899956464767 17238975.470749117434 17238975.470749113709 17238975.493727095425 17238975.420030243695 17238975.420030243695
60292.276739234 2023-12-14T06:38:30.269816+00:00 12345678.899891950190 12345678.899891899899 12345678.899992419407 12345678.899992045015 12345678.899992046878 17238975.467694900930 17238975.467694897205 17238975.456315863878 17238975.468018770218 17238975.468018770218
60292.276750940 2023-12-14T06:38:31.281203+00:00 12345678.900010688230 12345678.900010637939 12345678.900006784126 12345678.900023426861 12345678.900023426861 17238975.656278576702 17238975.656278572977 17238975.589452091604 17238975.641295239329 17238975.641295239329
60292.276762387 2023-12-14T06:38:32.270253+00:00 12345678.900061724707 12345678.900061674416 12345678.900005009025 12345678.900017641485 12345678.900017639622 17238975.115375332534 17238975.115375328809 17238975.266351774335 17238975.012891903520 17238975.012891903520
60292.276774047 2023-12-14T06:38:33.277635+00:00 12345678.899942498654 12345678.899942448363 12345678.900035332888 12345678.900086691603 12345678.900086691603 17238975.517041008919 17238975.517041005194 17238975.360282741487 17238975.383993390948 17238975.383993387222
60292.276785620 2023-12-14T06:38:34.277508+00:00 12345678.900047512725 12345678.900047460571 12345678.899988777936 12345678.900013362989 12345678.900013359264 17238975.307908479124 17238975.307908479124 17238975.353547085077 17238975.436015579849 17238975.436015579849
60292.276797288 2023-12-14T06:38:35.285709+00:00 12345678.899986192584 12345678.899986140430 12345678.899992318824 12345678.899992922321 12345678.899992924184 17238975.372208222747 17238975.372208219022 17238975.408733274788 17238975.442468669266 17238975.442468665540
60292.276808774 2023-12-14T06:38:36.278051+00:00 12345678.900087572634 12345678.900087520480 12345678.900004569441 12345678.899999136105 12345678.899999136105 17238975.123924575746 17238975.123924572021 17238975.275918126106 17238975.318226698786 17238975.318226698786
60292.276820322 2023-12-14T06:38:37.275832+00:00 12345678.900039544329 12345678.900039494038 12345678.900022519752 12345678.900024021044 12345678.900024021044 17238975.345070037991 17238975.345070034266 17238975.173444569111 17238975.246611829847 17238975.246611829847
60292.276831924 2023-12-14T06:38:38.278223+00:00 12345678.899882467464 12345678.899882415310 12345678.899986445904 12345678.899976065382 12345678.899976065382 17238975.004835430533 17238975.004835426807 17238975.014640152454 17238975.013358872384 17238975.013358872384
60292.276843527 2023-12-14T06:38:39.280722+00:00 12345678.900040471926 12345678.900040421635 12345678.899997279048 12345678.899995252490 12345678.899995252490 17238975.075356334448 17238975.075356330723 17238975.111952584237 17238975.117890976369 17238975.117890976369
60292.276855084 2023-12-14T06:38:40.279222+00:00 12345678.900039870292 12345678.900039818138 12345678.899978918955 12345678.899953512475 12345678.899953514338 17238975.141517017037 17238975.141517013311 17238975.329944387078 17238975.257633585483 17238975.257633585483
60292.276866642 2023-12-14T06:38:41.277900+00:00 12345678.899983821437 12345678.899983769283 12345678.899981025606 12345678.899966368452 12345678.899966370314 17238975.576000269502 17238975.576000265777 17238975.403736494482 17238975.390796348453 17238975.390796348453
60292.276878220 2023-12-14T06:38:42.278255+00:00 12345678.899901403114 12345678.899901350960 12345678.899998622015 12345678.900016400963 12345678.900016400963 17238975.563433527946 17238975.563433524221 17238975.536735054106 17238975.578113425523 17238975.578113425523
60292.276889883 2023-12-14T06:38:43.285900+00:00 12345678.900063846260 12345678.900063794106 12345678.900026019663 12345678.900064827874 12345678.900064831600 17238975.456449981779 17238975.456449978054 17238975.447290636599 17238975.409550275654 17238975.409550275654
60292.276901211 2023-12-14T06:38:44.264645+00:00 12345678.899967374280 12345678.899967322126 12345678.899982631207 12345678.899980103597 12345678.899980103597 17238975.442043039948 17238975.442043036222 17238975.479949254543 17238975.547795061022 17238975.547795061022
60292.276912857 2023-12-14T06:38:45.270874+00:00 12345678.900053620338 12345678.900053570047 12345678.900005439296 12345678.900009959936 12345678.900009958073 17238975.302229970694 17238975.302229966968 17238975.349936891347 17238975.381402317435 17238975.381402317435
60292.276924435 2023-12-14T06:38:46.271209+00:00 12345678.900036431849 12345678.900036379695 12345678.900007648394 12345678.900006143376 12345678.900006141514 17238975.476262815297 17238975.476262811571 17238975.391785383224 17238975.441733546555 17238975.441733546555
60292.276935991 2023-12-14T06:38:47.269622+00:00 12345678.900017602369 12345678.900017550215 12345678.899998310953 12345678.900002423674 12345678.900002425537 17238975.840087093413 17238975.840087089688 17238975.774933658540 17238975.824704874307 17238975.824704878032
60292.276947564 2023-12-14T06:38:48.269534+00:00 12345678.899972474203 12345678.899972423911 12345678.899991698563 12345678.899996822700 12345678.899996822700 17238976.128424763680 17238976.128424759954 17238976.071003124118 17238976.051147844642 17238976.051147844642
60292.276959079 2023-12-14T06:38:49.264411+00:00 12345678.899840502068 12345678.899840449914 12345678.899991508573 12345678.899973416701 12345678.899973416701 17238976.180538982153 17238976.180538978428 17238976.211738083512 17238976.280553348362 17238976.280553348362
60292.276970801 2023-12-14T06:38:50.277226+00:00 12345678.900083808228 12345678.900083756074 12345678.899999732152 12345678.899990122765 12345678.899990120903 17238975.416374307126 17238975.416374303401 17238975.618347335607 17238975.387078188360 17238975.387078188360
60292.276982420 2023-12-14T06:38:51.281078+00:00 12345678.900051437318 12345678.900051387027 12345678.899981113151 12345678.899975115433 12345678.899975117296 17238975.969219431281 17238975.969219427556 17238976.001229856163 17238976.041702192277 17238976.041702192277
60292.276993999 2023-12-14T06:38:52.281539+00:00 12345678.899955058470 12345678.899955008179 12345678.900001473725 12345678.899993849918 12345678.899993849918 17238976.284337069839 17238976.284337066114 17238976.079468537122 17238976.173759594560 17238976.173759594560
60292.277005563 2023-12-14T06:38:53.280601+00:00 12345678.900018349290 12345678.900018297136 12345678.899997493252 12345678.899986844510 12345678.899986844510 17238975.675050280988 17238975.675050277263 17238975.711927596480 17238975.615975573659 17238975.615975573659
60292.277016943 2023-12-14T06:38:54.263884+00:00 12345678.899966595694 12345678.899966545403 12345678.899993784726 12345678.899998012930 12345678.899998012930 17238976.029881790280 17238976.029881786555 17238975.995986863971 17238975.931551601738 17238975.931551601738
60292.277028696 2023-12-14T06:38:55.279358+00:00 12345678.900030437857 12345678.900030385703 12345678.900006838143 12345678.900006441399 12345678.900006439537 17238975.796674393117 17238975.796674389392 17238975.997726641595 17238975.833880122751 17238975.833880122751
60292.277040217 2023-12-14T06:38:56.274715+00:00 12345678.900060061365 12345678.900060011074 12345678.900025172159 12345678.900041531771 12345678.900041529909 17238976.351513199508 17238976.351513195783 17238976.254339389503 17238976.331844598055 17238976.331844594330
60292.277051846 2023-12-14T06:38:57.279548+00:00 12345678.899853067473 12345678.899853015319 12345678.899955727160 12345678.899929780513 12345678.899929778650 17238976.138446815312 17238976.138446811587 17238976.186878096312 17238976.262296397239 17238976.262296393514
60292.277063301 2023-12-14T06:38:58.269179+00:00 12345678.900056784973 12345678.900056732818 12345678.899996789172 12345678.900009775534 12345678.900009775534 17238975.992118678987 17238975.992118675262 17238975.882657613605 17238975.915742099285 17238975.915742099285
60292.277074872 2023-12-14T06:38:59.268957+00:00 12345678.900032123551 12345678.900032073259 12345678.900012923405 12345678.900036923587 12345678.900036925450 17238976.228494137526 17238976.228494133800 17238976.211123485118 17238976.264564391226 17238976.264564391226
60292.277086551 2023-12-14T06:39:00.278020+00:00 12345678.899878524244 12345678.899878473952 12345678.899986589327 12345678.900013057515 12345678.900013057515 17238976.527041833848 17238976.527041830122 17238976.670501306653 17238976.743159927428 17238976.743159927428
60292.277098119 2023-12-14T06:39:01.277463+00:00 12345678.900104980916 12345678.900104930624 12345678.899968242273 12345678.899971591309 12345678.899971589446 17238976.405065696687 17238976.405065692961 17238976.328395254910 17238976.261294644326 17238976.261294648051
60292.277109551 2023-12-14T06:39:02.265234+00:00 12345678.899859206751 12345678.899859154597 12345678.899999048561 12345678.900000559166 12345678.900000557303 17238976.181757330894 17238976.181757327169 17238976.273420933634 17238976.236186623573 17238976.236186623573
60292.277121290 2023-12-14T06:39:03.279412+00:00 12345678.900084489956 12345678.900084439665 12345678.900007698685 12345678.899982888252 12345678.899982888252 17238976.596697166562 17238976.596697162837 17238976.354252453893 17238976.461516700685 17238976.461516700685
60292.277132701 2023-12-14T06:39:04.265382+00:00 12345678.900011066347 12345678.900011016056 12345678.899996595457 12345678.899969132617 12345678.899969132617 17238976.098994560540 17238976.098994556814 17238976.256158892065 17238976.315018415451 17238976.315018415451
60292.277144261 2023-12-14T06:39:05.264139+00:00 12345678.899909844622 12345678.899909794331 12345678.900001898408 12345678.900005131960 12345678.900005130097 17238976.131958611310 17238976.131958607584 17238976.279727205634 17238976.029032852501 17238976.029032852501
60292.277155829 2023-12-14T06:39:06.263590+00:00 12345678.900134997442 12345678.900134945288 12345678.900001004338 12345678.900005025789 12345678.900005025789 17238976.829844824970 17238976.829844824970 17238976.824622262269 17238976.891650516540 17238976.891650516540
60292.277167435 2023-12-14T06:39:07.266386+00:00 12345678.899832684547 12345678.899832632393 12345678.899991530925 12345678.899984247983 12345678.899984249845 17238976.867696955800 17238976.867696952075 17238976.649689827114 17238976.785836935043 17238976.785836935043
60292.277178980 2023-12-14T06:39:08.263855+00:00 12345678.900080172345 12345678.900080122054 12345678.900013890117 12345678.900023434311 12345678.900023432449 17238976.528263252228 17238976.528263248503 17238976.489442780614 17238976.527341742069 17238976.527341742069
60292.277190551 2023-12-14T06:39:09.263643+00:00 12345678.900115909055 12345678.900115858763 12345678.900008901954 12345678.900019928813 12345678.900019928813 17238976.148484684527 17238976.148484680802 17238976.310041949153 17238976.255761977285 17238976.255761977285
60292.277202154 2023-12-14T06:39:10.266045+00:00 12345678.899915482849 12345678.899915430695 12345678.899973982945 12345678.899949852377 12345678.899949852377 17238976.254748389125 17238976.254748389125 17238976.288174081594 17238976.290794830769 17238976.290794830769
60292.277213729 2023-12-14T06:39:11.266161+00:00 12345678.900047983974 12345678.900047933683 12345678.899984480813 12345678.900007622316 12345678.900007622316 17238976.454964432865 17238976.454964429140 17238976.437468085438 17238976.529603216797 17238976.529603216797
60292.277225452 2023-12-14T06:39:12.279118+00:00 12345678.899866379797 12345678.899866327643 12345678.899996748194 12345678.899995295331 12345678.899995295331 17238976.501041859388 17238976.501041855663 17238976.405105669051 17238976.376969411969 17238976.376969411969
60292.277236988 2023-12-14T06:39:13.275800+00:00 12345678.900013912469 12345678.900013862178 12345678.900000249967 12345678.899960085750 12345678.899960083887 17238976.664211336523 17238976.664211332798 17238976.480988096446 17238976.452353633940 17238976.452353633940
60292.277248578 2023-12-14T06:39:14.277174+00:00 12345678.899958662689 12345678.899958612397 12345678.899982184172 12345678.899975161999 12345678.899975161999 17238976.180839747190 17238976.180839743465 17238976.383709479123 17238976.181197416037 17238976.181197416037
60292.277260135 2023-12-14T06:39:15.275662+00:00 12345678.900014122948 12345678.900014072657 12345678.899998180568 12345678.899992307648 12345678.899992309511 17238976.656838413328 17238976.656838409603 17238976.711476713419 17238976.820491120219 17238976.820491120219
60292.277271576 2023-12-14T06:39:16.264133+00:00 12345678.900098033249 12345678.900097982958 12345678.900011144578 12345678.900013478473 12345678.900013476610 17238976.207069419324 17238976.207069415599 17238976.165283560753 17238975.976397190243 17238975.976397190243
60292.277283139 2023-12-14T06:39:17.263220+00:00 12345678.899975527078 12345678.899975474924 12345678.900000419468 12345678.899996632710 12345678.899996632710 17238976.699411321431 17238976.699411317706 17238976.583995301276 17238976.732174616307 17238976.732174616307
60292.277294945 2023-12-14T06:39:18.283229+00:00 12345678.899929210544 12345678.899929158390 12345678.900030110031 12345678.900052474812 12345678.900052476674 17238976.119616936892 17238976.119616933167 17238976.169784236699 17238976.050824910402 17238976.050824910402
60292.277306355 2023-12-14T06:39:19.269054+00:00 12345678.900009814650 12345678.900009762496 12345678.900008015335 12345678.900003276765 12345678.900003278628 17238976.235642142594 17238976.235642138869 17238976.270807188004 17238976.309397771955 17238976.309397771955
60292.277318024 2023-12-14T06:39:20.277279+00:00 12345678.900089044124 12345678.900088993832 12345678.900001928210 12345678.900002172217 12345678.900002170354 17238976.382089413702 17238976.382089413702 17238976.431641817093 17238976.441430803388 17238976.441430803388
60292.277329529 2023-12-14T06:39:21.271304+00:00 12345678.900054436177 12345678.900054385886 12345678.899991121143 12345678.899981850758 12345678.899981848896 17238976.746279623359 17238976.746279619634 17238976.618663530797 17238976.559647459537 17238976.559647459537
60292.277341018 2023-12-14T06:39:22.263995+00:00 12345678.899854319170 12345678.899854267016 12345678.899987941608 12345678.899989429861 12345678.899989429861 17238976.858015716076 17238976.858015712351 17238976.942195620388 17238976.966542612761 17238976.966542612761
60292.277352737 2023-12-14T06:39:23.276466+00:00 12345678.900093592703 12345678.900093540549 12345678.899997858331 12345678.900031520054 12345678.900031518191 17238976.427007999271 17238976.427007995546 17238976.383907735348 17238976.227407917380 17238976.227407917380
60292.277364333 2023-12-14T06:39:24.278385+00:00 12345678.899911385030 12345678.899911332875 12345678.899979289621 12345678.899965096265 12345678.899965096265 17238976.288314301521 17238976.288314301521 17238976.378622233868 17238976.389765746891 17238976.389765746891
60292.277375812 2023-12-14T06:39:25.270115+00:00 12345678.900015389547 12345678.900015339255 12345678.900006655604 12345678.900001902133 12345678.900001903996 17238976.961204618216 17238976.961204618216 17238976.893872961402 17238977.071637686342 17238977.071637686342
60292.277387402 2023-12-14T06:39:26.271505+00:00 12345678.900032088161 12345678.900032036006 12345678.900012889877 12345678.900037884712 12345678.900037886575 17238976.505917593837 17238976.505917590111 17238976.608310639858 17238976.633125912398 17238976.633125908673
60292.277399010 2023-12-14T06:39:27.274501+00:00 12345678.899994228035 12345678.899994175881 12345678.899994600564 12345678.899994995445 12345678.899994993582 17238976.581638708711 17238976.581638704985 17238976.523568794131 17238976.406543429941 17238976.406543429941
60292.277410626 2023-12-14T06:39:28.278081+00:00 12345678.900041872635 12345678.900041820481 12345678.899996627122 12345678.899989347905 12345678.899989347905 17238976.890683602542 17238976.890683598816 17238976.898368835449 17238976.959231227636 17238976.959231227636
60292.277422106 2023-12-14T06:39:29.269960+00:00 12345678.899998152629 12345678.899998100474 12345678.900000438094 12345678.899965977296 12345678.899965975434 17238976.640894655138 17238976.640894651413 17238976.568808551878 17238976.563284926116 17238976.563284926116
60292.277433699 2023-12-14T06:39:30.271603+00:00 12345678.899873737246 12345678.899873686954 12345678.899995421991 12345678.899994703010 12345678.899994701147 17238976.447884481400 17238976.447884477675 17238976.539521884173 17238976.445443186909 17238976.445443186909
60292.277445340 2023-12-14T06:39:31.277382+00:00 12345678.900139816105 12345678.900139765814 12345678.900000777096 12345678.900026842952 12345678.900026841089 17238976.720787893981 17238976.720787890255 17238976.754146501422 17238976.823581997305 17238976.823581997305
60292.277456923 2023-12-14T06:39:32.278151+00:00 12345678.899915628135 12345678.899915575981 12345678.899962678552 12345678.899957221001 12345678.899957224727 17238976.923554409295 17238976.923554409295 17238976.818390045315 17238976.795827828348 17238976.795827828348
60292.277468395 2023-12-14T06:39:33.269348+00:00 12345678.899900954217 12345678.899900903925 12345678.899999603629 12345678.900014352053 12345678.900014352053 17238976.948398146778 17238976.948398143053 17238976.919089239091 17238976.935995329171 17238976.935995325446
60292.277480081 2023-12-14T06:39:34.278971+00:00 12345678.900129681453 12345678.900129631162 12345678.899986596778 12345678.900000102818 12345678.900000106543 17238976.593199372292 17238976.593199372292 17238976.821165867150 17238976.860930033028 17238976.860930033028
60292.277491556 2023-12-14T06:39:35.270388+00:00 12345678.899937717244 12345678.899937665090 12345678.899996377528 12345678.899997927248 12345678.899997929111 17238976.761255994439 17238976.761255990714 17238976.632226400077 17238976.572497777641 17238976.572497777641
60292.277503239 2023-12-14T06:39:36.279860+00:00 12345678.899940676987 12345678.899940626696 12345678.899995949119 12345678.899992359802 12345678.899992361665 17238976.980363450944 17238976.980363447219 17238976.813961025327 17238976.925120446831 17238976.925120446831
60292.277514712 2023-12-14T06:39:37.271155+00:00 12345678.900036718696 12345678.900036668405 12345678.900000657886 12345678.900017539039 12345678.900017539039 17238976.654453527182 17238976.654453523457 17238976.789808318019 17238976.833268240094 17238976.833268240094
60292.277526279 2023-12-14T06:39:38.270511+00:00 12345678.899953920394 12345678.899953868240 12345678.900003565475 12345678.900007763878 12345678.900007765740 17238976.639084856957 17238976.639084853232 17238976.585916895419 17238976.460872415453 17238976.460872415453
60292.277537887 2023-12-14T06:39:39.273484+00:00 12345678.899958763272 12345678.899958712980 12345678.899999406189 12345678.900001367554 12345678.900001367554 17238976.829023189843 17238976.829023186117 17238976.898413062096 17238976.953171033412 17238976.953171029687
60292.277549507 2023-12-14T06:39:40.277382+00:00 12345678.900105133653 12345678.900105083361 12345678.900009820238 12345678.900015139952 12345678.900015139952 17238977.176894977689 17238977.176894973963 17238977.052458535880 17238977.079152010381 17238977.079152010381
60292.277561097 2023-12-14T06:39:41.278770+00:00 12345678.899988410994 12345678.899988360703 12345678.900005556643 12345678.899967536330 12345678.899967536330 17238977.486658561975 17238977.486658558249 17238977.469495955855 17238977.443849664181 17238977.443849664181
60292.277572686 2023-12-14T06:39:42.280090+00:00 12345678.900027953088 12345678.900027902797 12345678.900009762496 12345678.899994945154 12345678.899994945154 17238977.098814517260 17238977.098814517260 17238977.088643930852 17238977.051419623196 17238977.051419623196
60292.277584155 2023-12-14T06:39:43.270957+00:00 12345678.900071550161 12345678.900071499869 12345678.899986874312 12345678.899980902672 12345678.899980902672 17238976.560960229486 17238976.560960225761 17238976.753732226789 17238976.626579783857 17238976.626579783857
60292.277595841 2023-12-14T06:39:44.280657+00:00 12345678.899998541921 12345678.899998491630 12345678.899997983128 12345678.900006631389 12345678.900006627664 17238976.916207712144 17238976.916207708418 17238976.772066120058 17238976.876538157463 17238976.876538157463
60292.277607429 2023-12-14T06:39:45.281871+00:00 12345678.899975206703 12345678.899975154549 12345678.899992184713 12345678.899992376566 12345678.899992374703 17238976.149976357818 17238976.149976354092 17238976.263282842934 17238976.362813428044 17238976.362813424319
60292.277618873 2023-12-14T06:39:46.270637+00:00 12345678.900031616911 12345678.900031566620 12345678.900006692857 12345678.899993851781 12345678.899993855506 17238976.480419792235 17238976.480419788510 17238976.333343505859 17238976.370192114264 17238976.370192114264
60292.277630553 2023-12-14T06:39:47.279766+00:00 12345678.899893961847 12345678.899893911555 12345678.899984093383 12345678.899966266006 12345678.899966264144 17238976.378837026656 17238976.378837022930 17238976.460312824696 17238976.373554877937 17238976.373554877937
60292.277642111 2023-12-14T06:39:48.278372+00:00 12345678.899960938841 12345678.899960888550 12345678.900001144037 12345678.900018215179 12345678.900018215179 17238976.808007761836 17238976.808007758111 17238976.818236485124 17238976.848815951496 17238976.848815951496
60292.277653709 2023-12-14T06:39:49.280483+00:00 12345678.899958331138 12345678.899958278984 12345678.899988438934 12345678.899970950559 12345678.899970952421 17238976.843594379723 17238976.843594375998 17238976.892893422395 17238976.881652928889 17238976.881652928889
60292.277665267 2023-12-14T06:39:50.279097+00:00 12345678.900126080960 12345678.900126028806 12345678.900035262108 12345678.900031136349 12345678.900031138211 17238976.912746705115 17238976.912746701390 17238977.034837409854 17238976.908701900393 17238976.908701896667
60292.277676674 2023-12-14T06:39:51.264635+00:00 12345678.899912897497 12345678.899912847206 12345678.899987256154 12345678.899959437549 12345678.899959439412 17238977.245407119393 17238977.245407115668 17238977.113349724561 17238977.004345249385 17238977.004345249385
60292.277688320 2023-12-14T06:39:52.270852+00:00 12345678.900148771703 12345678.900148719549 12345678.899997809902 12345678.899992495775 12345678.899992493913 17238977.400358438492 17238977.400358438492 17238977.353129789233 17238977.473392900079 17238977.473392903805
60292.277700007 2023-12-14T06:39:53.280587+00:00 12345678.899975357577 12345678.899975307286 12345678.899987272918 12345678.899980295449 12345678.899980295449 17238977.347297444940 17238977.347297441214 17238977.421499174088 17238977.481247749180 17238977.481247749180
60292.277711553 2023-12-14T06:39:54.278207+00:00 12345678.899880040437 12345678.899879988283 12345678.899994019419 12345678.899982931092 12345678.899982931092 17238977.232361838222 17238977.232361834496 17238977.201369717717 17238977.195964034647 17238977.195964034647
60292.277723123 2023-12-14T06:39:55.277853+00:00 12345678.899987159297 12345678.899987109005 12345678.900001950562 12345678.900007937104 12345678.900007938966 17238977.306684054434 17238977.306684050709 17238977.225900109857 17238977.199330400676 17238977.199330400676
60292.277734542 2023-12-14T06:39:56.264456+00:00 12345678.900008790195 12345678.900008738041 12345678.899983501062 12345678.899961890653 12345678.899961890653 17238977.395986918360 17238977.395986914635 17238977.383135408163 17238977.342688020319 17238977.342688016593
60292.277746295 2023-12-14T06:39:57.279853+00:00 12345678.900041423738 12345678.900041371584 12345678.899984411895 12345678.899977814406 12345678.899977812544 17238977.490831524134 17238977.490831524134 17238977.415402840823 17238977.484871897846 17238977.484871897846
60292.277757855 2023-12-14T06:39:58.278654+00:00 12345678.899898460135 12345678.899898409843 12345678.900012889877 12345678.900017391890 12345678.900017391890 17238977.099315255880 17238977.099315252155 17238977.213802784681 17238977.064758084714 17238977.064758084714
60292.277769425 2023-12-14T06:39:59.278320+00:00 12345678.900149514899 12345678.900149464607 12345678.900006307289 12345678.900007255375 12345678.900007255375 17238977.036656092852 17238977.036656089127 17238977.140346307307 17238977.058021180332 17238977.058021180332
60292.277780925 2023-12-14T06:40:00.271915+00:00 12345678.899957092479 12345678.899957042187 12345678.900011617690 12345678.900006841868 12345678.900006841868 17238977.344311036170 17238977.344311032444 17238977.317383226007 17238977.323121868074 17238977.323121864349
60292.277792406 2023-12-14T06:40:01.263895+00:00 12345678.899957679212 12345678.899957627058 12345678.899999011308 12345678.899986552075 12345678.899986550212 17238977.730130638927 17238977.730130635202 17238977.595724474639 17238977.680838298053 17238977.680838294327
60292.277804742 2023-12-14T06:40:02.329711+00:00 12345678.900062100962 12345678.900062050670 12345678.899983735755 12345678.899966044351 12345678.899966042489 17238977.594432476908 17238977.594432473183 17238977.657809674740 17238977.776350274682 17238977.776350270957
60292.277815753 2023-12-14T06:40:03.281062+00:00 12345678.899990914389 12345678.899990864098 12345678.899992981926 12345678.899961574003 12345678.899961575866 17238977.594955720007 17238977.594955720007 17238977.611515231431 17238977.648479290307 17238977.648479290307
60292.277827151 2023-12-14T06:40:04.265806+00:00 12345678.899995395914 12345678.899995343760 12345678.899974279106 12345678.899966513738 12345678.899966513738 17238977.183051548898 17238977.183051545173 17238977.224605094641 17238977.223484747112 17238977.223484750837
60292.277838799 2023-12-14T06:40:05.272207+00:00 12345678.899926638231 12345678.899926586077 12345678.899998236448 12345678.899997064844 12345678.899997066706 17238977.230966504663 17238977.230966500938 17238977.126273710281 17238977.220085222274 17238977.220085222274
60292.277850305 2023-12-14T06:40:06.266327+00:00 12345678.900089006871 12345678.900088954717 12345678.900003079325 12345678.900009170175 12345678.900009166449 17238977.377687416971 17238977.377687413245 17238977.414565742016 17238977.527985796332 17238977.527985796332
60292.277861860 2023-12-14T06:40:07.264722+00:00 12345678.899900700897 12345678.899900650606 12345678.899991037324 12345678.899987809360 12345678.899987807497 17238977.091909438372 17238977.091909434646 17238977.169709969312 17238977.020807955414 17238977.020807955414
60292.277873429 2023-12-14T06:40:08.264279+00:00 12345678.899918515235 12345678.899918463081 12345678.899983029813 12345678.899997085333 12345678.899997085333 17238977.289317935705 17238977.289317931980 17238977.233362570405 17238977.217056345195 17238977.217056345195
60292.277885027 2023-12-14T06:40:09.266370+00:00 12345678.900171132758 12345678.900171080604 12345678.900001609698 12345678.900025853887 12345678.900025853887 17238977.277622770518 17238977.277622766793 17238977.352705575526 17238977.310113187879 17238977.310113191605
60292.277896565 2023-12-14T06:40:10.263208+00:00 12345678.899936957285 12345678.899936905131 12345678.900012122467 12345678.900017643347 12345678.900017641485 17238977.133254542947 17238977.133254542947 17238977.222998917103 17238977.220829602331 17238977.220829602331
60292.277908142 2023-12-14T06:40:11.263492+00:00 12345678.899917606264 12345678.899917554110 12345678.899981668219 12345678.899968000129 12345678.899968000129 17238977.261664252728 17238977.261664249003 17238977.072576753795 17238977.140194736421 17238977.140194736421
60292.277919874 2023-12-14T06:40:12.277100+00:00 12345678.899996986613 12345678.899996936321 12345678.900012101978 12345678.900017784908 12345678.900017784908 17238977.110114537179 17238977.110114533454 17238977.038395650685 17238977.126278117299 17238977.126278117299
60292.277931368 2023-12-14T06:40:13.270177+00:00 12345678.900120617822 12345678.900120567530 12345678.900002302602 12345678.899999173358 12345678.899999177083 17238976.718485947698 17238976.718485943973 17238976.865144927055 17238976.823641587049 17238976.823641587049
60292.277942894 2023-12-14T06:40:14.266050+00:00 12345678.899898780510 12345678.899898730218 12345678.900013046339 12345678.900054372847 12345678.900054372847 17238976.848322331905 17238976.848322328180 17238976.886532772332 17238976.846829645336 17238976.846829645336
60292.277954611 2023-12-14T06:40:15.278372+00:00 12345678.900027953088 12345678.900027902797 12345678.899984167889 12345678.900010103360 12345678.900010103360 17238977.293754987419 17238977.293754983693 17238977.190060462803 17238977.198120575398 17238977.198120575398
60292.277966096 2023-12-14T06:40:16.270718+00:00 12345678.899925841019 12345678.899925790727 12345678.899988258258 12345678.899996329099 12345678.899996327236 17238977.270482163876 17238977.270482160151 17238977.290318507701 17238977.221987787634 17238977.221987787634
60292.277977748 2023-12-14T06:40:17.277437+00:00 12345678.900122247636 12345678.900122195482 12345678.899990862235 12345678.899992482737 12345678.899992482737 17238977.151001006365 17238977.151001002640 17238977.143559291959 17238977.135226640850 17238977.135226640850
60292.277989361 2023-12-14T06:40:18.280767+00:00 12345678.899906411767 12345678.899906359613 12345678.900001013651 12345678.899997528642 12345678.899997524917 17238977.209970429540 17238977.209970425814 17238977.156662296504 17238977.248593170196 17238977.248593170196
60292.278000828 2023-12-14T06:40:19.271522+00:00 12345678.900112649426 12345678.900112599134 12345678.899999111891 12345678.899982322007 12345678.899982320145 17238977.445860072970 17238977.445860069245 17238977.344805333763 17238977.474723022431 17238977.474723022431
60292.278012471 2023-12-14T06:40:20.277516+00:00 12345678.899890724570 12345678.899890672415 12345678.899987898767 12345678.899988746271 12345678.899988744408 17238976.739126339555 17238976.739126335829 17238977.001567933708 17238976.765890676528 17238976.765890676528
60292.278023967 2023-12-14T06:40:21.270741+00:00 12345678.899952970445 12345678.899952920154 12345678.899997003376 12345678.899993995205 12345678.899993997067 17238977.306502804160 17238977.306502800435 17238977.173968903720 17238977.226359285414 17238977.226359289140
60292.278035469 2023-12-14T06:40:22.264527+00:00 12345678.900118570775 12345678.900118518621 12345678.900016175583 12345678.900026880205 12345678.900026880205 17238977.442692454904 17238977.442692451179 17238977.404777355492 17238977.426063284278 17238977.426063280553
60292.278047225 2023-12-14T06:40:23.280257+00:00 12345678.900023471564 12345678.900023421273 12345678.900015311316 12345678.900006521493 12345678.900006521493 17238977.522808600217 17238977.522808596492 17238977.561468318105 17238977.452273368835 17238977.452273368835
60292.278058705 2023-12-14T06:40:24.272088+00:00 12345678.899970274419 12345678.899970224127 12345678.899977874011 12345678.899968815967 12345678.899968814105 17238977.343257918954 17238977.343257915229 17238977.484003607184 17238977.507725149393 17238977.507725149393
60292.278070351 2023-12-14T06:40:25.278286+00:00 12345678.899999262765 12345678.899999210611 12345678.900003200397 12345678.900025391951 12345678.900025390089 17238977.443197920918 17238977.443197917193 17238977.363210864365 17238977.462089233100 17238977.462089233100
60292.278081849 2023-12-14T06:40:26.271775+00:00 12345678.899965608492 12345678.899965558201 12345678.900018265471 12345678.900044858456 12345678.900044858456 17238977.721909757704 17238977.721909753978 17238977.523846112192 17238977.630203884095 17238977.630203887820
60292.278093331 2023-12-14T06:40:27.263860+00:00 12345678.900061450899 12345678.900061400607 12345678.899964777753 12345678.899946849793 12345678.899946851656 17238977.321794044226 17238977.321794040501 17238977.501988943666 17238977.484368100762 17238977.484368100762
60292.278105080 2023-12-14T06:40:28.278901+00:00 12345678.899999819696 12345678.899999767542 12345678.899995455518 12345678.899973792955 12345678.899973792955 17238977.676756396890 17238977.676756393164 17238977.617770723999 17238977.711465135217 17238977.711465135217
60292.278116712 2023-12-14T06:40:29.283958+00:00 12345678.899963928387 12345678.899963876233 12345678.899998579174 12345678.899976568297 12345678.899976568297 17238977.395509067923 17238977.395509064198 17238977.451160427183 17238977.350299917161 17238977.350299913436
60292.278128147 2023-12-14T06:40:30.271912+00:00 12345678.899881022051 12345678.899880969897 12345678.899988591671 12345678.899975195527 12345678.899975195527 17238977.591734223068 17238977.591734219342 17238977.663092885166 17238977.639551185071 17238977.639551185071
60292.278139778 2023-12-14T06:40:31.276875+00:00 12345678.899987565354 12345678.899987513199 12345678.899990707636 12345678.899989478290 12345678.899989474565 17238977.681625209749 17238977.681625206023 17238977.711174033582 17238977.654629096389 17238977.654629096389
60292.278151201 2023-12-14T06:40:32.263744+00:00 12345678.900012692437 12345678.900012640283 12345678.900011274964 12345678.900018902496 12345678.900018902496 17238978.000619817525 17238978.000619817525 17238977.966524161398 17238978.019763361663 17238978.019763361663
60292.278162958 2023-12-14T06:40:33.279573+00:00 12345678.900144599378 12345678.900144549087 12345678.900002896786 12345678.899985842407 12345678.899985840544 17238977.690382391214 17238977.690382387489 17238977.767927311361 17238977.723834112287 17238977.723834112287
60292.278174435 2023-12-14T06:40:34.271208+00:00 12345678.899885961786 12345678.899885909632 12345678.899992540479 12345678.899969618767 12345678.899969616905 17238977.819615818560 17238977.819615814835 17238977.764534492046 17238977.755875948817 17238977.755875948817
60292.278186101 2023-12-14T06:40:35.279098+00:00 12345678.899976687506 12345678.899976635352 12345678.900007488206 12345678.900027461350 12345678.900027461350 17238977.945223435760 17238977.945223435760 17238977.849444396794 17238977.833094008267 17238977.833094008267
60292.278197696 2023-12-14T06:40:36.280874+00:00 12345678.899979529902 12345678.899979479611 12345678.899997889996 12345678.900016615167 12345678.900016615167 17238977.730214376003 17238977.730214372277 17238977.737115368247 17238977.716165699065 17238977.716165699065
60292.278209188 2023-12-14T06:40:37.273855+00:00 12345678.900055920705 12345678.900055868551 12345678.899990079924 12345678.899999648333 12345678.899999646470 17238977.729182288051 17238977.729182284325 17238977.804777443409 17238977.856562662870 17238977.856562659144
60292.278220733 2023-12-14T06:40:38.271335+00:00 12345678.900008428842 12345678.900008376688 12345678.900004658848 12345678.900015082210 12345678.900015084073 17238978.047683697194 17238978.047683693469 17238978.056716769934 17238978.158475160599 17238978.158475160599
60292.278232282 2023-12-14T06:40:39.269162+00:00 12345678.899988034740 12345678.899987984449 12345678.899991113693 12345678.899991638958 12345678.899991640821 17238978.064026061445 17238978.064026057720 17238978.063204776496 17238978.027802266181 17238978.027802262455
60292.278243864 2023-12-14T06:40:40.269834+00:00 12345678.899948030710 12345678.899947978556 12345678.899993725121 12345678.900018854067 12345678.900018854067 17238978.375635985285 17238978.375635985285 17238978.197147309780 17238978.226119555533 17238978.226119555533
60292.278255549 2023-12-14T06:40:41.279405+00:00 12345678.899993624538 12345678.899993574247 12345678.899993358180 12345678.899987522513 12345678.899987522513 17238977.856894876808 17238977.856894876808 17238978.083659820259 17238977.964172165841 17238977.964172165841
60292.278267094 2023-12-14T06:40:42.276899+00:00 12345678.900037661195 12345678.900037609041 12345678.899994049221 12345678.900007108226 12345678.900007108226 17238978.451562844217 17238978.451562840492 17238978.345590475947 17238978.361481558532 17238978.361481558532
60292.278278683 2023-12-14T06:40:43.278199+00:00 12345678.900069471449 12345678.900069419295 12345678.899997975677 12345678.899984288961 12345678.899984288961 17238978.402799420059 17238978.402799416333 17238978.541440606117 17238978.654018830508 17238978.654018830508
60292.278290243 2023-12-14T06:40:44.276971+00:00 12345678.900045633316 12345678.900045583025 12345678.900027301162 12345678.900051224977 12345678.900051223114 17238978.480205006897 17238978.480205003172 17238978.394027289003 17238978.404967468232 17238978.404967468232
60292.278301689 2023-12-14T06:40:45.265946+00:00 12345678.899864366278 12345678.899864315987 12345678.899986650795 12345678.900011848658 12345678.900011848658 17238978.535981174558 17238978.535981170833 17238978.389229495078 17238978.431978531182 17238978.431978534907
60292.278313399 2023-12-14T06:40:46.277700+00:00 12345678.900113785639 12345678.900113733485 12345678.899987103418 12345678.900013500825 12345678.900013498962 17238978.090385049582 17238978.090385045856 17238978.189916685224 17238978.054905004799 17238978.054905004799
60292.278324977 2023-12-14T06:40:47.278066+00:00 12345678.899890782312 12345678.899890732020 12345678.899981241673 12345678.899993522093 12345678.899993522093 17238978.599414546043 17238978.599414542317 17238978.544190488756 17238978.583726562560 17238978.583726566285
60292.278336458 2023-12-14T06:40:48.269945+00:00 12345678.899992540479 12345678.899992490187 12345678.900031015277 12345678.900051856413 12345678.900051856413 17238978.364525277168 17238978.364525277168 17238978.448822382838 17238978.581526886672 17238978.581526886672
60292.278348063 2023-12-14T06:40:49.272628+00:00 12345678.900065196678 12345678.900065146387 12345678.899999938905 12345678.900012640283 12345678.900012642145 17238978.241554722190 17238978.241554718465 17238978.181202083826 17238978.223386105150 17238978.223386105150
60292.278359600 2023-12-14T06:40:50.269480+00:00 12345678.900051966310 12345678.900051916018 12345678.900001034141 12345678.899999026209 12345678.899999026209 17238978.236169133335 17238978.236169129610 17238978.279569726437 17238978.345917917788 17238978.345917914063
60292.278371210 2023-12-14T06:40:51.272576+00:00 12345678.899873489514 12345678.899873437360 12345678.899991555139 12345678.899982282892 12345678.899982282892 17238978.101428132504 17238978.101428128779 17238977.989977743477 17238977.937165189534 17238977.937165189534
60292.278382769 2023-12-14T06:40:52.271211+00:00 12345678.900081457570 12345678.900081405416 12345678.899993291125 12345678.899980293587 12345678.899980293587 17238977.898030873388 17238977.898030869663 17238978.005334757268 17238978.049321360886 17238978.049321360886
60292.278394266 2023-12-14T06:40:53.264607+00:00 12345678.899964353070 12345678.899964300916 12345678.899994621053 12345678.899968331680 12345678.899968329817 17238978.357739713043 17238978.357739709318 17238978.210661076009 17238978.304512053728 17238978.304512053728
60292.278405997 2023-12-14T06:40:54.278182+00:00 12345678.900057094172 12345678.900057043880 12345678.900003796443 12345678.899992121384 12345678.899992121384 17238977.964297026396 17238977.964297022671 17238978.154107473791 17238978.036352999508 17238978.036352999508
60292.278417568 2023-12-14T06:40:55.277891+00:00 12345678.899982573465 12345678.899982521310 12345678.899997275323 12345678.899998949841 12345678.899998949841 17238978.401503011584 17238978.401503007859 17238978.323408022523 17238978.396330412477 17238978.396330412477
60292.278429077 2023-12-14T06:40:56.272300+00:00 12345678.899949017912 12345678.899948967621 12345678.899998579174 12345678.899974102154 12345678.899974102154 17238978.120873019099 17238978.120873015374 17238978.172565948218 17238978.214783314615 17238978.214783314615
60292.278440665 2023-12-14T06:40:57.273520+00:00 12345678.900001654401 12345678.900001604110 12345678.899990892038 12345678.899988614023 12345678.899988614023 17238978.327930942178 17238978.327930942178 17238978.210072226822 17238978.266272667795 17238978.266272667795
60292.278452135 2023-12-14T06:40:58.264437+00:00 12345678.900057168677 12345678.900057116523 12345678.899998404086 12345678.899995939806 12345678.899995939806 17238978.246701207012 17238978.246701203287 17238978.256738137454 17238978.273227646947 17238978.273227646947
60292.278463795 2023-12-14T06:40:59.271850+00:00 12345678.899847865105 12345678.899847814813 12345678.899979617447 12345678.899981878698 12345678.899981878698 17238978.185500219464 17238978.185500215739 17238978.220929920673 17238978.186075095087 17238978.186075095087
60292.278475426 2023-12-14T06:41:00.276800+00:00 12345678.899997588247 12345678.899997537956 12345678.899997061118 12345678.899997606874 12345678.899997606874 17238978.090287223458 17238978.090287219733 17238978.088909059763 17238977.991419713944 17238977.991419713944
60292.278486919 2023-12-14T06:41:01.269771+00:00 12345678.899992438033 12345678.899992387742 12345678.899991732091 12345678.899988541380 12345678.899988539517 17238978.092895239592 17238978.092895235866 17238978.139260236174 17238978.065215133131 17238978.065215129405
60292.278498433 2023-12-14T06:41:02.264609+00:00 12345678.900090098381 12345678.900090048090 12345678.899990232661 12345678.900004172698 12345678.900004170835 17238978.180190939456 17238978.180190935731 17238978.210345391184 17238978.302019987255 17238978.302019987255
60292.278510061 2023-12-14T06:41:03.269241+00:00 12345678.900012850761 12345678.900012798607 12345678.899990903214 12345678.899992614985 12345678.899992613122 17238978.376820843667 17238978.376820839942 17238978.294111359864 17238978.428385455161 17238978.428385455161
60292.278521696 2023-12-14T06:41:04.274549+00:00 12345678.900048289448 12345678.900048239157 12345678.900030029938 12345678.900020265952 12345678.900020265952 17238978.187868770212 17238978.187868766487 17238978.231126643717 17238978.173622228205 17238978.173622228205
60292.278533158 2023-12-14T06:41:05.264825+00:00 12345678.899982720613 12345678.899982670322 12345678.899999530986 12345678.899947674945 12345678.899947673082 17238978.642738398165 17238978.642738394439 17238978.662669073790 17238978.714785259217 17238978.714785255492
60292.278544724 2023-12-14T06:41:06.264134+00:00 12345678.899916997179 12345678.899916946888 12345678.899989273399 12345678.900001728907 12345678.900001728907 17238978.623682174832 17238978.623682171106 17238978.600976496935 17238978.560267787427 17238978.560267787427
60292.278556307 2023-12-14T06:41:07.264896+00:00 12345678.899976914749 12345678.899976864457 12345678.900007423013 12345678.899995503947 12345678.899995505810 17238978.227493043989 17238978.227493040264 17238978.298965085298 17238978.267798092216 17238978.267798088491
60292.278567875 2023-12-14T06:41:08.264359+00:00 12345678.900117993355 12345678.900117943063 12345678.900018537417 12345678.900022787973 12345678.900022786111 17238978.273275278509 17238978.273275274783 17238978.245716709644 17238978.170959983021 17238978.170959983021
60292.278579468 2023-12-14T06:41:09.266010+00:00 12345678.899928839877 12345678.899928789586 12345678.899985587224 12345678.899988222867 12345678.899988222867 17238978.969761099666 17238978.969761095941 17238978.768172957003 17238978.860838163644 17238978.860838163644
60292.278591005 2023-12-14T06:41:10.262804+00:00 12345678.899978300557 12345678.899978248402 12345678.899993536994 12345678.900008358061 12345678.900008358061 17238978.468985203654 17238978.468985199928 17238978.577626768500 17238978.505182646215 17238978.505182646215
60292.278602609 2023-12-14T06:41:11.265461+00:00 12345678.900046937168 12345678.900046885014 12345678.899995649233 12345678.900006635115 12345678.900006635115 17238978.385767519474 17238978.385767515749 17238978.338011007756 17238978.345205359161 17238978.345205359161
60292.278614246 2023-12-14T06:41:12.270873+00:00 12345678.900024039671 12345678.900023989379 12345678.899993039668 12345678.900010637939 12345678.900010639802 17238978.030872322619 17238978.030872318894 17238978.288786694407 17238978.248627327383 17238978.248627327383
60292.278625842 2023-12-14T06:41:13.272718+00:00 12345678.899933611974 12345678.899933559820 12345678.899966916069 12345678.899960758165 12345678.899960760027 17238978.481885116547 17238978.481885112822 17238978.338904321194 17238978.253236532211 17238978.253236532211
60292.278637469 2023-12-14T06:41:14.277340+00:00 12345678.899951610714 12345678.899951560423 12345678.899997448549 12345678.900016300380 12345678.900016300380 17238978.400942564011 17238978.400942560285 17238978.365988105536 17238978.440391767770 17238978.440391767770
60292.278649050 2023-12-14T06:41:15.277942+00:00 12345678.900107333437 12345678.900107283145 12345678.900004208088 12345678.900028301403 12345678.900028301403 17238978.196473974735 17238978.196473974735 17238978.237082201988 17238978.160654187202 17238978.160654187202
60292.278660475 2023-12-14T06:41:16.265035+00:00 12345678.899883648381 12345678.899883596227 12345678.899985132739 12345678.899988386780 12345678.899988386780 17238978.789500113577 17238978.789500109851 17238978.637126106769 17238978.738907564431 17238978.738907564431
60292.278672103 2023-12-14T06:41:17.269730+00:00 12345678.900038156658 12345678.900038104504 12345678.900001471862 12345678.900010293350 12345678.900010291487 17238978.620596509427 17238978.620596505702 17238978.711740415543 17238978.747003685683 17238978.747003685683
60292.278683789 2023-12-14T06:41:18.279356+00:00 12345678.899945763871 12345678.899945711717 12345678.900015275925 12345678.900039175525 12345678.900039175525 17238978.995046574622 17238978.995046570897 17238978.960382841527 17238978.923018302768 17238978.923018306494
60292.278695306 2023-12-14T06:41:19.274430+00:00 12345678.900045499206 12345678.900045447052 12345678.899981753901 12345678.899978622794 12345678.899978622794 17238978.562523819506 17238978.562523815781 17238978.690085526556 17238978.553739167750 17238978.553739167750
60292.278706916 2023-12-14T06:41:20.277566+00:00 12345678.899919617921 12345678.899919565767 12345678.900002105162 12345678.900018053129 12345678.900018051267 17238978.611643433571 17238978.611643429846 17238978.529867760837 17238978.502573352307 17238978.502573352307
60292.278718550 2023-12-14T06:41:21.282674+00:00 12345678.900102419779 12345678.900102369487 12345678.899991897866 12345678.899992050603 12345678.899992050603 17238978.897761654109 17238978.897761650383 17238978.907111253589 17238979.005513697863 17238979.005513697863
60292.278730048 2023-12-14T06:41:22.276158+00:00 12345678.899881055579 12345678.899881003425 12345678.899987468496 12345678.900011336431 12345678.900011338294 17238978.751815892756 17238978.751815889031 17238978.844319541007 17238978.795708343387 17238978.795708343387
60292.278741629 2023-12-14T06:41:23.276763+00:00 12345678.900055803359 12345678.900055751204 12345678.899997318164 12345678.900015950203 12345678.900015948340 17238979.051718138158 17238979.051718134433 17238978.956473778933 17238979.086373466998 17238979.086373466998
60292.278753057 2023-12-14T06:41:24.264117+00:00 12345678.900031518191 12345678.900031467900 12345678.900009119883 12345678.900033382699 12345678.900033384562 17238978.828749604523 17238978.828749604523 17238978.745993409306 17238978.759843569249 17238978.759843572974
60292.278764806 2023-12-14T06:41:25.279229+00:00 12345678.899945303798 12345678.899945253506 12345678.899986838922 12345678.899985015392 12345678.899985013530 17238978.547243688256 17238978.547243684530 17238978.578746594489 17238978.543284624815 17238978.543284624815
60292.278776296 2023-12-14T06:41:26.271985+00:00 12345678.899991907179 12345678.899991855025 12345678.900011379272 12345678.900021035224 12345678.900021035224 17238978.914171960205 17238978.914171956480 17238978.952159643173 17238979.076360281557 17238979.076360277832
60292.278787891 2023-12-14T06:41:27.273797+00:00 12345678.900031743571 12345678.900031691417 12345678.899984849617 12345678.899965995923 12345678.899965997785 17238978.826979786158 17238978.826979782432 17238978.798967722803 17238978.708055909723 17238978.708055909723
60292.278799518 2023-12-14T06:41:28.278385+00:00 12345678.899971034378 12345678.899970984086 12345678.900014417246 12345678.900008799508 12345678.900008801371 17238978.625573012978 17238978.625573009253 17238978.690854042768 17238978.628804359585 17238978.628804359585
60292.278810974 2023-12-14T06:41:29.268119+00:00 12345678.900102319196 12345678.900102267042 12345678.900000553578 12345678.900023967028 12345678.900023965165 17238978.700985800475 17238978.700985796750 17238978.606608979404 17238978.711902305484 17238978.711902305484
60292.278822685 2023-12-14T06:41:30.280009+00:00 12345678.899863481522 12345678.899863429368 12345678.900005439296 12345678.900018721819 12345678.900018721819 17238978.538942351937 17238978.538942348212 17238978.550149276853 17238978.614227849990 17238978.614227849990
60292.278834209 2023-12-14T06:41:31.275685+00:00 12345678.900024581701 12345678.900024529546 12345678.899993626401 12345678.899966191500 12345678.899966187775 17238978.721204023808 17238978.721204023808 17238978.895668443292 17238978.839001368731 17238978.839001368731
60292.278845828 2023-12-14T06:41:32.279530+00:00 12345678.900016635656 12345678.900016585365 12345678.899977354333 12345678.899942379445 12345678.899942379445 17238979.024846348912 17238979.024846345186 17238979.010288730264 17238978.986904695630 17238978.986904695630
60292.278857382 2023-12-14T06:41:33.277830+00:00 12345678.900090573356 12345678.900090523064 12345678.900031328201 12345678.900088911876 12345678.900088910013 17238978.975583534688 17238978.975583530962 17238978.900105997920 17238979.016342572868 17238979.016342572868
60292.278868801 2023-12-14T06:41:34.264430+00:00 12345678.899895675480 12345678.899895625189 12345678.899991290644 12345678.899984307587 12345678.899984309450 17238978.662110786885 17238978.662110783160 17238978.680657200515 17238978.629758425057 17238978.629758425057
60292.278880491 2023-12-14T06:41:35.274432+00:00 12345678.900071280077 12345678.900071229786 12345678.899994300678 12345678.899983860552 12345678.899983860552 17238979.132430478930 17238979.132430475205 17238978.944372437894 17238979.065581128001 17238979.065581128001
60292.278892042 2023-12-14T06:41:36.272455+00:00 12345678.900007769465 12345678.900007717311 12345678.899983279407 12345678.899952232838 12345678.899952234700 17238978.537587776780 17238978.537587776780 17238978.744871802628 17238978.615166790783 17238978.615166790783
60292.278903616 2023-12-14T06:41:37.272405+00:00 12345678.899947805330 12345678.899947755039 12345678.899996360764 12345678.899975866079 12345678.899975867942 17238979.023005250841 17238979.023005247116 17238978.959396529943 17238979.055880550295 17238979.055880550295
60292.278915265 2023-12-14T06:41:38.278870+00:00 12345678.900051251054 12345678.900051200762 12345678.900011751801 12345678.900001857430 12345678.900001857430 17238978.895361084491 17238978.895361080766 17238978.991730675101 17238979.034782469273 17238979.034782469273
60292.278926820 2023-12-14T06:41:39.277288+00:00 12345678.900003405288 12345678.900003354996 12345678.899997103959 12345678.899993637577 12345678.899993635714 17238979.163500573486 17238979.163500573486 17238979.076947588474 17238979.087870687246 17238979.087870687246
60292.278938303 2023-12-14T06:41:40.269399+00:00 12345678.899979131296 12345678.899979079142 12345678.900005990639 12345678.900003323331 12345678.900003323331 17238978.845087625086 17238978.845087621361 17238978.861435879022 17238978.824508368969 17238978.824508368969
60292.278949911 2023-12-14T06:41:41.272292+00:00 12345678.899891290814 12345678.899891238660 12345678.899999624118 12345678.900007674471 12345678.900007672608 17238979.115380827338 17238979.115380823612 17238979.111236389726 17238979.067668769509 17238979.067668769509
60292.278961558 2023-12-14T06:41:42.278603+00:00 12345678.900018271059 12345678.900018220767 12345678.900002213195 12345678.900018921122 12345678.900018921122 17238979.194261021912 17238979.194261018187 17238979.306369207799 17238979.274274207652 17238979.274274207652
60292.278973128 2023-12-14T06:41:43.278229+00:00 12345678.900100609288 12345678.900100558996 12345678.899987239391 12345678.900003591552 12345678.900003595278 17238979.471928372979 17238979.471928369254 17238979.271297372878 17238979.444427952170 17238979.444427952170
60292.278984618 2023-12-14T06:41:44.270998+00:00 12345678.899879502133 12345678.899879451841 12345678.899992503226 12345678.900003572926 12345678.900003571063 17238979.011033352464 17238979.011033348739 17238979.066191058606 17238978.985713165253 17238978.985713165253
60292.278996328 2023-12-14T06:41:45.282709+00:00 12345678.900047838688 12345678.900047788396 12345678.899993460625 12345678.899960920215 12345678.899960920215 17238979.215193778276 17238979.215193778276 17238979.134453494102 17238979.110470432788 17238979.110470432788
60292.279007787 2023-12-14T06:41:46.272783+00:00 12345678.900104831904 12345678.900104779750 12345678.900005258620 12345678.899992730469 12345678.899992730469 17238978.956070590764 17238978.956070587039 17238979.029971085489 17238979.005226645619 17238979.005226645619
60292.279019271 2023-12-14T06:41:47.265024+00:00 12345678.899945043027 12345678.899944990873 12345678.899983253330 12345678.899987155572 12345678.899987157434 17238979.401193350554 17238979.401193346828 17238979.310735497624 17238979.399575222284 17238979.399575218558
60292.279030901 2023-12-14T06:41:48.269882+00:00 12345678.899898061529 12345678.899898011237 12345678.900003535673 12345678.900036068633 12345678.900036068633 17238979.061110250652 17238979.061110246927 17238979.179733369499 17238979.053420569748 17238979.053420569748
60292.279042560 2023-12-14T06:41:49.277197+00:00 12345678.900107067078 12345678.900107014924 12345678.900005159900 12345678.899999400601 12345678.899999400601 17238979.089113719761 17238979.089113716036 17238979.083885554224 17238979.057723946869 17238979.057723950595
60292.279054117 2023-12-14T06:41:50.275713+00:00 12345678.900033816695 12345678.900033766404 12345678.900012938306 12345678.900023298338 12345678.900023298338 17238978.878418859094 17238978.878418855369 17238978.868036609143 17238978.827218249440 17238978.827218249440
60292.279065707 2023-12-14T06:41:51.277096+00:00 12345678.899927485734 12345678.899927435443 12345678.899981768802 12345678.899971188977 12345678.899971188977 17238979.115893982351 17238979.115893978626 17238979.003337722272 17238979.101675987244 17238979.101675987244
60292.279077206 2023-12-14T06:41:52.270601+00:00 12345678.900077395141 12345678.900077344850 12345678.900008222088 12345678.899998102337 12345678.899998104200 17238979.114663109183 17238979.114663105458 17238979.277072593570 17238979.404914397746 17238979.404914397746
60292.279088774 2023-12-14T06:41:53.270049+00:00 12345678.899994246662 12345678.899994194508 12345678.899992220104 12345678.899984518066 12345678.899984516203 17238979.434333153069 17238979.434333149344 17238979.238017249852 17238979.367553796619 17238979.367553796619
60292.279100474 2023-12-14T06:41:54.280986+00:00 12345678.899934910238 12345678.899934858084 12345678.900001693517 12345678.900017751381 12345678.900017751381 17238978.761503510177 17238978.761503506452 17238978.907437909395 17238978.806331589818 17238978.806331589818
60292.279111856 2023-12-14T06:41:55.264363+00:00 12345678.900026585907 12345678.900026533753 12345678.899994732812 12345678.899995105341 12345678.899995103478 17238979.035346090794 17238979.035346090794 17238979.101199291646 17238978.900375161320 17238978.900375161320
60292.279123679 2023-12-14T06:41:56.285848+00:00 12345678.899976193905 12345678.899976141751 12345678.899985419586 12345678.899961099029 12345678.899961099029 17238979.470183532685 17238979.470183528960 17238979.437150765210 17238979.493274625391 17238979.493274621665
60292.279135152 2023-12-14T06:41:57.277141+00:00 12345678.900051323697 12345678.900051273406 12345678.899994790554 12345678.899977402762 12345678.899977400899 17238979.474794510752 17238979.474794507027 17238979.515895884484 17238979.597190856934 17238979.597190856934
60292.279146747 2023-12-14T06:41:58.278965+00:00 12345678.899979649112 12345678.899979596958 12345678.900006156415 12345678.900015100837 12345678.900015098974 17238979.461601302028 17238979.461601298302 17238979.435247186571 17238979.431038111448 17238979.431038111448
60292.279158306 2023-12-14T06:41:59.277630+00:00 12345678.899946751073 12345678.899946698919 12345678.900001579896 12345678.899995604530 12345678.899995606393 17238979.338554568589 17238979.338554564863 17238979.364677287638 17238979.378033597022 17238979.378033600748
60292.279169727 2023-12-14T06:42:00.264415+00:00 12345678.899938967079 12345678.899938916788 12345678.899996591732 12345678.900001522154 12345678.900001520291 17238979.575434930623 17238979.575434926897 17238979.603911593556 17238979.582022745162 17238979.582022745162
60292.279183540 2023-12-14T06:42:01.457832+00:00 12345678.900041081011 12345678.900041028857 12345678.899990655482 12345678.900001034141 12345678.900001032278 17238979.862083196640 17238979.862083192915 17238979.772270843387 17238979.728136278689 17238979.728136278689
60292.279193316 2023-12-14T06:42:02.302521+00:00 12345678.899899715558 12345678.899899663404 12345678.900006420910 12345678.900023216382 12345678.900023218244 17238979.948453169316 17238979.948453165591 17238980.005000479519 17238980.043202180415 17238980.043202180415
60292.279204753 2023-12-14T06:42:03.290687+00:00 12345678.900124566630 12345678.900124516338 12345678.899993788451 12345678.899985205382 12345678.899985205382 17238979.956659357995 17238979.956659354270 17238979.996939741075 17238980.051383119076 17238980.051383119076
60292.279216034 2023-12-14T06:42:04.265339+00:00 12345678.900045713410 12345678.900045661256 12345678.899990251288 12345678.899992704391 12345678.899992708117 17238979.926893107593 17238979.926893103868 17238979.774028334767 17238979.731308374554 17238979.731308374554
60292.279227625 2023-12-14T06:42:05.266772+00:00 12345678.899804372340 12345678.899804320186 12345678.899992195889 12345678.900014013052 12345678.900014011189 17238979.572228912264 17238979.572228908539 17238979.706702258438 17238979.672189660370 17238979.672189660370
60292.279239177 2023-12-14T06:42:06.264916+00:00 12345678.900174576789 12345678.900174524635 12345678.900007614866 12345678.900029851124 12345678.900029849261 17238979.831635475159 17238979.831635471433 17238979.814886208624 17238979.847046766430 17238979.847046766430
60292.279250741 2023-12-14T06:42:07.264067+00:00 12345678.899959117174 12345678.899959066883 12345678.899984171614 12345678.899986077100 12345678.899986078963 17238979.844062216580 17238979.844062212855 17238979.757324978709 17238979.767289064825 17238979.767289064825
60292.279262340 2023-12-14T06:42:08.266189+00:00 12345678.900004731491 12345678.900004681200 12345678.899993453175 12345678.899981865659 12345678.899981865659 17238979.476293645799 17238979.476293645799 17238979.405422098935 17238979.180492319167 17238979.180492319167
60292.279273887 2023-12-14T06:42:09.263813+00:00 12345678.899993836880 12345678.899993784726 12345678.900002794340 12345678.899997498840 12345678.899997496977 17238979.743111368269 17238979.743111364543 17238979.820116281509 17238979.853505685925 17238979.853505685925
60292.279285461 2023-12-14T06:42:10.263834+00:00 12345678.900018123910 12345678.900018073618 12345678.899997550994 12345678.899992065504 12345678.899992065504 17238979.546008601785 17238979.546008598059 17238979.560958694667 17238979.524988535792 17238979.524988535792
60292.279297035 2023-12-14T06:42:11.263819+00:00 12345678.899911116809 12345678.899911066517 12345678.900002308190 12345678.900018069893 12345678.900018069893 17238979.474776078016 17238979.474776074290 17238979.531670156866 17238979.516184363514 17238979.516184363514
60292.279308619 2023-12-14T06:42:12.264725+00:00 12345678.900061836466 12345678.900061786175 12345678.899998558685 12345678.900005625561 12345678.900005627424 17238979.341272242367 17238979.341272238642 17238979.392511792481 17238979.317108478397 17238979.317108478397
60292.279320190 2023-12-14T06:42:13.264414+00:00 12345678.899920627475 12345678.899920577183 12345678.900018261746 12345678.900039162487 12345678.900039164349 17238979.464349314570 17238979.464349310845 17238979.360253740102 17238979.427110280842 17238979.427110280842
60292.279331957 2023-12-14T06:42:14.281133+00:00 12345678.900007881224 12345678.900007830933 12345678.899983899668 12345678.899954667315 12345678.899954667315 17238979.440721329302 17238979.440721329302 17238979.465796396136 17238979.504856999964 17238979.504856999964
60292.279343415 2023-12-14T06:42:15.271084+00:00 12345678.900104828179 12345678.900104776025 12345678.900012131780 12345678.900028316304 12345678.900028314441 17238979.684591747820 17238979.684591744095 17238979.620433848351 17238979.736160285771 17238979.736160285771
60292.279354978 2023-12-14T06:42:16.270142+00:00 12345678.899888163432 12345678.899888111278 12345678.899976497516 12345678.899955879897 12345678.899955879897 17238979.662153013051 17238979.662153009325 17238979.688394863158 17238979.710793223232 17238979.710793223232
60292.279366632 2023-12-14T06:42:17.276976+00:00 12345678.900085248053 12345678.900085197762 12345678.899996194988 12345678.899996442720 12345678.899996440858 17238979.818046092987 17238979.818046089262 17238979.846962500364 17238979.863595098257 17238979.863595098257
60292.279378058 2023-12-14T06:42:18.264259+00:00 12345678.899997292086 12345678.899997241795 12345678.899971339852 12345678.899967739359 12345678.899967739359 17238979.878766283393 17238979.878766279668 17238979.738781351596 17238979.729833640158 17238979.729833640158
60292.279389805 2023-12-14T06:42:19.279125+00:00 12345678.899945570156 12345678.899945519865 12345678.899987658486 12345678.899993807077 12345678.899993808940 17238979.321741126478 17238979.321741122752 17238979.500843763351 17238979.310952231288 17238979.310952231288
60292.279401380 2023-12-14T06:42:20.279190+00:00 12345678.899977523834 12345678.899977471679 12345678.900002235547 12345678.900000616908 12345678.900000616908 17238980.152327239513 17238980.152327235788 17238980.019954588264 17238979.964553192258 17238979.964553192258
60292.279412930 2023-12-14T06:42:21.277195+00:00 12345678.900057623163 12345678.900057572871 12345678.900007627904 12345678.900007905439 12345678.900007903576 17238979.974137518555 17238979.974137514830 17238980.044079370797 17238980.112175643444 17238980.112175643444
60292.279424545 2023-12-14T06:42:22.280721+00:00 12345678.899910869077 12345678.899910818785 12345678.899998942390 12345678.899975918233 12345678.899975920096 17238979.741915620863 17238979.741915617138 17238979.753384210169 17238979.757910978049 17238979.757910978049
60292.279435993 2023-12-14T06:42:23.269834+00:00 12345678.900086201727 12345678.900086149573 12345678.900018427521 12345678.900024767965 12345678.900024767965 17238980.077499534935 17238980.077499531209 17238980.070945452899 17238980.138302870095 17238980.138302870095
60292.279447583 2023-12-14T06:42:24.271219+00:00 12345678.899941707030 12345678.899941656739 12345678.899988681078 12345678.899991121143 12345678.899991119280 17238980.005987472832 17238980.005987472832 17238979.959494359791 17238979.845904614776 17238979.845904614776
60292.279459137 2023-12-14T06:42:25.269468+00:00 12345678.900009511039 12345678.900009460747 12345678.899997279048 12345678.899974903092 12345678.899974899366 17238980.015517998487 17238980.015517994761 17238980.091276075691 17238979.978898242116 17238979.978898242116
60292.279470662 2023-12-14T06:42:26.265169+00:00 12345678.899936046451 12345678.899935994297 12345678.900003246963 12345678.899988746271 12345678.899988746271 17238980.301978781819 17238980.301978778094 17238980.406103651971 17238980.575858097523 17238980.575858097523
60292.279482409 2023-12-14T06:42:27.280169+00:00 12345678.899964431301 12345678.899964381009 12345678.899966342375 12345678.899936584756 12345678.899936584756 17238980.276023056358 17238980.276023052633 17238980.235973093659 17238980.261339113116 17238980.261339113116
60292.279493852 2023-12-14T06:42:28.268771+00:00 12345678.900059560314 12345678.900059510022 12345678.899999564514 12345678.899989042431 12345678.899989044294 17238980.236304190010 17238980.236304186285 17238980.112670138478 17238980.123964946717 17238980.123964946717
60292.279505535 2023-12-14T06:42:29.278200+00:00 12345678.899965455756 12345678.899965403602 12345678.899994151667 12345678.899974443018 12345678.899974444881 17238980.160219594836 17238980.160219591111 17238980.199996992946 17238980.279904112220 17238980.279904112220
60292.279517092 2023-12-14T06:42:30.276733+00:00 12345678.900015506893 12345678.900015454739 12345678.899995012209 12345678.899985592812 12345678.899985592812 17238980.415749661624 17238980.415749657899 17238980.456258717924 17238980.447645649314 17238980.447645649314
60292.279528518 2023-12-14T06:42:31.263943+00:00 12345678.900081420317 12345678.900081368163 12345678.900010980666 12345678.900011155754 12345678.900011155754 17238980.508064113557 17238980.508064109832 17238980.512400355190 17238980.549567256123 17238980.549567252398
60292.279540251 2023-12-14T06:42:32.277673+00:00 12345678.899844726548 12345678.899844674394 12345678.899986894801 12345678.899989120662 12345678.899989120662 17238980.458710540086 17238980.458710536361 17238980.517250403762 17238980.515281081200 17238980.515281081200
60292.279551822 2023-12-14T06:42:33.277393+00:00 12345678.900120519102 12345678.900120466948 12345678.900002965704 12345678.899981694296 12345678.899981692433 17238980.816136483103 17238980.816136479378 17238980.584246706218 17238980.563904199749 17238980.563904199749
60292.279563407 2023-12-14T06:42:34.278417+00:00 12345678.899887464941 12345678.899887412786 12345678.900033455342 12345678.900044009089 12345678.900044009089 17238980.416315037757 17238980.416315034032 17238980.503138773143 17238980.526875358075 17238980.526875358075
60292.279575005 2023-12-14T06:42:35.280453+00:00 12345678.900104871020 12345678.900104818866 12345678.900005966425 12345678.900019608438 12345678.900019610301 17238980.497702270746 17238980.497702267021 17238980.358593720943 17238980.445612147450 17238980.445612147450
60292.279586392 2023-12-14T06:42:36.264256+00:00 12345678.900027194992 12345678.900027144700 12345678.899986937642 12345678.899983778596 12345678.899983778596 17238979.788824122399 17238979.788824118674 17238979.975138153881 17238979.856529679149 17238979.856529679149
60292.279598140 2023-12-14T06:42:37.279316+00:00 12345678.899880569428 12345678.899880519137 12345678.900001389906 12345678.899998180568 12345678.899998178706 17238980.374705873430 17238980.374705873430 17238980.185937702656 17238980.262446045876 17238980.262446045876
60292.279609705 2023-12-14T06:42:38.278500+00:00 12345678.900051854551 12345678.900051802397 12345678.899991637096 12345678.899987395853 12345678.899987397715 17238979.763507861644 17238979.763507857919 17238980.000749304891 17238979.868771918118 17238979.868771918118
60292.279621218 2023-12-14T06:42:39.273266+00:00 12345678.899965912104 12345678.899965859950 12345678.899989809841 12345678.899991715327 12345678.899991713464 17238980.360280096531 17238980.360280092806 17238980.140230108052 17238980.145226303488 17238980.145226303488
60292.279632762 2023-12-14T06:42:40.270667+00:00 12345678.900056261569 12345678.900056209415 12345678.899999825284 12345678.900013621897 12345678.900013625622 17238979.963386330754 17238979.963386327028 17238980.198419559747 17238980.151288885623 17238980.151288885623
60292.279644410 2023-12-14T06:42:41.276998+00:00 12345678.900049161166 12345678.900049110875 12345678.899985779077 12345678.899980362505 12345678.899980362505 17238980.190844085068 17238980.190844081342 17238980.249926704913 17238980.168198917061 17238980.168198917061
60292.279655879 2023-12-14T06:42:42.267970+00:00 12345678.899979799986 12345678.899979747832 12345678.900004420429 12345678.900024199858 12345678.900024199858 17238980.559940759093 17238980.559940759093 17238980.340043004602 17238980.440492276102 17238980.440492276102
60292.279667556 2023-12-14T06:42:43.276879+00:00 12345678.899873493239 12345678.899873442948 12345678.899993866682 12345678.899999596179 12345678.899999599904 17238980.151291999966 17238980.151291999966 17238980.175950333476 17238980.230014853179 17238980.230014853179
60292.279679136 2023-12-14T06:42:44.277334+00:00 12345678.900144590065 12345678.900144537911 12345678.899997573346 12345678.899993943051 12345678.899993941188 17238979.754775416106 17238979.754775412381 17238979.837630681694 17238979.863269388676 17238979.863269388676
60292.279690715 2023-12-14T06:42:45.277732+00:00 12345678.899873986840 12345678.899873934686 12345678.900011053309 12345678.900007886812 12345678.900007884949 17238979.626381013542 17238979.626381009817 17238979.654901321977 17238979.525836572051 17238979.525836572051
60292.279702233 2023-12-14T06:42:46.272942+00:00 12345678.900031290948 12345678.900031238794 12345678.899993540719 12345678.899977773428 12345678.899977773428 17238980.019037462771 17238980.019037459046 17238980.086396243423 17238980.078950531781 17238980.078950535506
60292.279713810 2023-12-14T06:42:47.273195+00:00 12345678.899950010702 12345678.899949960411 12345678.899996967986 12345678.899982370436 12345678.899982370436 17238980.413742553443 17238980.413742553443 17238980.310511894524 17238980.421050295234 17238980.421050295234
60292.279725351 2023-12-14T06:42:48.270307+00:00 12345678.900013078004 12345678.900013025850 12345678.899999951944 12345678.900007732213 12345678.900007732213 17238980.259689968079 17238980.259689968079 17238980.139271993190 17238980.146803680807 17238980.146803680807
60292.279736855 2023-12-14T06:42:49.264235+00:00 12345678.900029128417 12345678.900029076263 12345678.899995841086 12345678.900005433708 12345678.900005431846 17238980.119838420302 17238980.119838416576 17238980.216329060495 17238980.301488701254 17238980.301488701254
60292.279748602 2023-12-14T06:42:50.279178+00:00 12345678.899935705587 12345678.899935655296 12345678.899986932054 12345678.899992287159 12345678.899992287159 17238980.034600272775 17238980.034600272775 17238980.078795213252 17238979.978465579450 17238979.978465579450
60292.279760164 2023-12-14T06:42:51.278172+00:00 12345678.900006894022 12345678.900006843731 12345678.899996429682 12345678.900003625080 12345678.900003626943 17238980.376671858132 17238980.376671858132 17238980.373489726335 17238980.442368429154 17238980.442368429154
60292.279771740 2023-12-14T06:42:52.278322+00:00 12345678.900065777823 12345678.900065727532 12345678.900004308671 12345678.900027036667 12345678.900027034804 17238980.349984571338 17238980.349984571338 17238980.161491058767 17238980.172561991960 17238980.172561991960
60292.279783302 2023-12-14T06:42:53.277281+00:00 12345678.900016643107 12345678.900016592816 12345678.899960033596 12345678.899945773184 12345678.899945773184 17238980.056114729494 17238980.056114725769 17238980.256860934198 17238980.294031981379 17238980.294031981379
60292.279794808 2023-12-14T06:42:54.271364+00:00 12345678.899954970926 12345678.899954918772 12345678.900007849559 12345678.900013614446 12345678.900013616309 17238980.452043484896 17238980.452043481171 17238980.278508357704 17238980.346378795803 17238980.346378795803
60292.279806401 2023-12-14T06:42:55.273049+00:00 12345678.899908730760 12345678.899908678606 12345678.900000950322 12345678.900001689792 12345678.900001693517 17238979.919393427670 17238979.919393427670 17238980.061129387468 17238979.909651402384 17238979.909651402384
60292.279818031 2023-12-14T06:42:56.277918+00:00 12345678.900062253699 12345678.900062201545 12345678.900006700307 12345678.900012532249 12345678.900012534112 17238980.586810570210 17238980.586810566485 17238980.528555128723 17238980.499138157815 17238980.499138157815
60292.279829451 2023-12-14T06:42:57.264534+00:00 12345678.899991599843 12345678.899991547689 12345678.900005405769 12345678.899991495535 12345678.899991499260 17238980.426178779453 17238980.426178775728 17238980.522415801883 17238980.539315871894 17238980.539315871894
60292.279841254 2023-12-14T06:42:58.284358+00:00 12345678.900044269860 12345678.900044219568 12345678.899988589808 12345678.899965234101 12345678.899965234101 17238980.553748089820 17238980.553748086095 17238980.397710770369 17238980.370606224984 17238980.370606224984
60292.279852759 2023-12-14T06:42:59.278342+00:00 12345678.900034669787 12345678.900034617633 12345678.899998355657 12345678.900000441819 12345678.900000439957 17238980.374118391424 17238980.374118387699 17238980.487922925502 17238980.348811432719 17238980.348811432719
60292.279864359 2023-12-14T06:43:00.280636+00:00 12345678.899983972311 12345678.899983922020 12345678.900005212054 12345678.900020921603 12345678.900020919740 17238980.767042603344 17238980.767042599618 17238980.828137218952 17238980.993460021913 17238980.993460018188
60292.279875891 2023-12-14T06:43:01.277019+00:00 12345678.899955207482 12345678.899955157191 12345678.900002431124 12345678.900009101257 12345678.900009099394 17238980.699324838817 17238980.699324835092 17238980.612043138593 17238980.586890649050 17238980.586890652776
60292.279887495 2023-12-14T06:43:02.279546+00:00 12345678.900103574619 12345678.900103524327 12345678.899979904294 12345678.899964876473 12345678.899964878336 17238980.755423840135 17238980.755423836410 17238980.629556037486 17238980.645213756710 17238980.645213756710
60292.279899002 2023-12-14T06:43:03.273742+00:00 12345678.899929201230 12345678.899929149076 12345678.900007523596 12345678.900001769885 12345678.900001768023 17238980.547363642603 17238980.547363642603 17238980.610114596784 17238980.649689156562 17238980.649689156562
60292.279910467 2023-12-14T06:43:04.264315+00:00 12345678.900016747415 12345678.900016695261 12345678.900002902374 12345678.899991374463 12345678.899991374463 17238980.398203294724 17238980.398203294724 17238980.526473704726 17238980.577281381935 17238980.577281381935
60292.279922042 2023-12-14T06:43:05.264436+00:00 12345678.899904523045 12345678.899904470891 12345678.900006428361 12345678.899982098490 12345678.899982100353 17238980.639440868050 17238980.639440864325 17238980.535607155412 17238980.614175695926 17238980.614175695926
60292.279933616 2023-12-14T06:43:06.264396+00:00 12345678.899980416521 12345678.899980366230 12345678.899997415021 12345678.899962157011 12345678.899962157011 17238980.385539039969 17238980.385539039969 17238980.544129118323 17238980.406748123467 17238980.406748123467
60292.279945225 2023-12-14T06:43:07.267437+00:00 12345678.900107109919 12345678.900107057765 12345678.900010861456 12345678.900007436052 12345678.900007432327 17238981.064001943916 17238981.064001940191 17238980.894462816417 17238980.873630814254 17238980.873630814254
60292.279956779 2023-12-14T06:43:08.265718+00:00 12345678.900050109252 12345678.900050057098 12345678.900003323331 12345678.899996617809 12345678.899996617809 17238980.569506194443 17238980.569506190717 17238980.684070583433 17238980.615664996207 17238980.615664999932
60292.279968328 2023-12-14T06:43:09.263506+00:00 12345678.899997750297 12345678.899997698143 12345678.900000322610 12345678.900020638481 12345678.900020638481 17238980.465980499983 17238980.465980496258 17238980.416192896664 17238980.441811900586 17238980.441811900586
60292.279979919 2023-12-14T06:43:10.264990+00:00 12345678.899958850816 12345678.899958800524 12345678.899978039786 12345678.899971349165 12345678.899971349165 17238980.238358858973 17238980.238358858973 17238980.297628793865 17238980.324971295893 17238980.324971295893
60292.279991473 2023-12-14T06:43:11.263254+00:00 12345678.899950163439 12345678.899950111285 12345678.899987701327 12345678.899954264984 12345678.899954263121 17238980.652845699340 17238980.652845695615 17238980.548759669065 17238980.704789757729 17238980.704789757729
60292.280003241 2023-12-14T06:43:12.280031+00:00 12345678.900070264935 12345678.900070214644 12345678.900001356378 12345678.899977175519 12345678.899977177382 17238980.626655802131 17238980.626655798405 17238980.511848405004 17238980.451838150620 17238980.451838150620
60292.280014734 2023-12-14T06:43:13.273038+00:00 12345678.899873336777 12345678.899873286486 12345678.899980336428 12345678.899989888072 12345678.899989888072 17238980.628398988396 17238980.628398984671 17238980.737872667611 17238980.686786964536 17238980.686786964536
60292.280026388 2023-12-14T06:43:14.279965+00:00 12345678.899970935658 12345678.899970885366 12345678.900003500283 12345678.900011094287 12345678.900011092424 17238980.657992247492 17238980.657992247492 17238980.732890926301 17238980.703499317169 17238980.703499317169
60292.280037869 2023-12-14T06:43:15.271892+00:00 12345678.900052018464 12345678.900051966310 12345678.900009032339 12345678.900032689795 12345678.900032689795 17238980.859645813704 17238980.859645813704 17238980.838129971176 17238980.843522351235 17238980.843522351235
60292.280049535 2023-12-14T06:43:16.279813+00:00 12345678.900089101866 12345678.900089051574 12345678.899990154430 12345678.899981906638 12345678.899981908500 17238980.996857713908 17238980.996857710183 17238980.992866836488 17238980.994193725288 17238980.994193721563
60292.280061055 2023-12-14T06:43:17.275143+00:00 12345678.899991367012 12345678.899991314858 12345678.900033371523 12345678.900042738765 12345678.900042736903 17238980.934798575938 17238980.934798572212 17238980.947600949556 17238980.831962019205 17238980.831962019205
60292.280072620 2023-12-14T06:43:18.274338+00:00 12345678.899901749566 12345678.899901697412 12345678.899966778234 12345678.899921834469 12345678.899921832606 17238981.147841244936 17238981.147841241211 17238981.082623802125 17238981.244938384742 17238981.244938384742
60292.280084203 2023-12-14T06:43:19.275172+00:00 12345678.900116594508 12345678.900116544217 12345678.900007070974 12345678.900023851544 12345678.900023851544 17238980.727749813348 17238980.727749809623 17238980.806942753494 17238980.733521815389 17238980.733521815389
60292.280095663 2023-12-14T06:43:20.265271+00:00 12345678.899861898273 12345678.899861847982 12345678.899996321648 12345678.900004524738 12345678.900004524738 17238981.108054675162 17238981.108054671437 17238981.169050663710 17238981.215265549719 17238981.215265553445
60292.280107298 2023-12-14T06:43:21.270541+00:00 12345678.900137502700 12345678.900137450546 12345678.899986801669 12345678.899981705472 12345678.899981705472 17238981.172677554190 17238981.172677554190 17238981.012302432209 17238981.044959910214 17238981.044959910214
60292.280118963 2023-12-14T06:43:22.278419+00:00 12345678.899955285713 12345678.899955235422 12345678.900001456961 12345678.899980006739 12345678.899980004877 17238980.652895156294 17238980.652895152569 17238980.759726461023 17238980.763660389930 17238980.763660389930
60292.280130540 2023-12-14T06:43:23.278619+00:00 12345678.899979133159 12345678.899979082868 12345678.899969834834 12345678.899950845167 12345678.899950845167 17238981.088871743530 17238981.088871739805 17238980.985637761652 17238981.093486160040 17238981.093486160040
60292.280142099 2023-12-14T06:43:24.277377+00:00 12345678.899966897443 12345678.899966845289 12345678.899993384257 12345678.899981927127 12345678.899981928989 17238980.747718594968 17238980.747718594968 17238980.913901451975 17238980.813850294799 17238980.813850294799
60292.280153650 2023-12-14T06:43:25.275391+00:00 12345678.899900011718 12345678.899899961427 12345678.900008097291 12345678.899990163743 12345678.899990163743 17238980.995011776686 17238980.995011772960 17238980.992666941136 17238980.983213450760 17238980.983213450760
60292.280165271 2023-12-14T06:43:26.279417+00:00 12345678.900112336501 12345678.900112286210 12345678.899988362566 12345678.899957546964 12345678.899957546964 17238980.902727272362 17238980.902727268636 17238980.850189138204 17238980.856317732483 17238980.856317732483
60292.280176842 2023-12-14T06:43:27.279167+00:00 12345678.899931572378 12345678.899931522086 12345678.900011260062 12345678.900007970631 12345678.900007968768 17238980.775229372084 17238980.775229368359 17238980.726193048060 17238980.681011039764 17238980.681011039764
60292.280188242 2023-12-14T06:43:28.264054+00:00 12345678.900025749579 12345678.900025697425 12345678.900030359626 12345678.900018796325 12345678.900018796325 17238980.887552827597 17238980.887552827597 17238981.010747179389 17238981.114595204592 17238981.114595208317
60292.280199984 2023-12-14T06:43:29.278648+00:00 12345678.900114620104 12345678.900114569813 12345678.899977546185 12345678.899948986247 12345678.899948984385 17238981.094080507755 17238981.094080504030 17238981.028156600893 17238981.185114964843 17238981.185114964843
60292.280211533 2023-12-14T06:43:30.276454+00:00 12345678.899913201109 12345678.899913148955 12345678.900017721578 12345678.900026824325 12345678.900026824325 17238980.624564073980 17238980.624564070255 17238980.620707124472 17238980.463919423521 17238980.463919423521
60292.280223106 2023-12-14T06:43:31.276310+00:00 12345678.900012169033 12345678.900012118742 12345678.900004524738 12345678.900014866143 12345678.900014864281 17238980.957817871124 17238980.957817867398 17238980.785891663283 17238980.849801648408 17238980.849801648408
60292.280234698 2023-12-14T06:43:32.277913+00:00 12345678.899983441457 12345678.899983389303 12345678.899992983788 12345678.899988196790 12345678.899988194928 17238980.742310870439 17238980.742310866714 17238980.774542629719 17238980.738824073225 17238980.738824073225
60292.280246150 2023-12-14T06:43:33.267350+00:00 12345678.900053529069 12345678.900053478777 12345678.899988502264 12345678.900018043816 12345678.900018043816 17238980.837301190943 17238980.837301187217 17238980.935762632638 17238980.975353743881 17238980.975353743881
60292.280257847 2023-12-14T06:43:34.277964+00:00 12345678.899986341596 12345678.899986289442 12345678.899979716167 12345678.899996761233 12345678.899996763095 17238980.628364365548 17238980.628364361823 17238980.697585698217 17238980.734508298337 17238980.734508298337
60292.280269439 2023-12-14T06:43:35.279552+00:00 12345678.899911215529 12345678.899911165237 12345678.899997554719 12345678.900005241856 12345678.900005238131 17238980.869110070169 17238980.869110066444 17238980.821196451783 17238980.811679977924 17238980.811679977924
60292.280280921 2023-12-14T06:43:36.271542+00:00 12345678.899958649650 12345678.899958597496 12345678.900005118921 12345678.900034977123 12345678.900034977123 17238981.225887484848 17238981.225887481123 17238981.116698272526 17238981.225143734366 17238981.225143738091
60292.280292469 2023-12-14T06:43:37.269314+00:00 12345678.900067070499 12345678.900067018345 12345678.899992709979 12345678.900016885251 12345678.900016887113 17238980.877397798002 17238980.877397794276 17238980.890258964151 17238980.758136358112 17238980.758136358112
60292.280303978 2023-12-14T06:43:38.263698+00:00 12345678.899964133278 12345678.899964081123 12345678.900008093566 12345678.899981416762 12345678.899981416762 17238981.087477702647 17238981.087477698922 17238981.125842250884 17238981.107320133597 17238981.107320137322
60292.280315625 2023-12-14T06:43:39.269944+00:00 12345678.900068549439 12345678.900068499148 12345678.900011792779 12345678.900018412620 12345678.900018414482 17238981.056792717427 17238981.056792713702 17238981.172675553709 17238981.267112813890 17238981.267112813890
60292.280327220 2023-12-14T06:43:40.271822+00:00 12345678.899994336069 12345678.899994283915 12345678.899988116696 12345678.899973640218 12345678.899973643944 17238980.995514575392 17238980.995514575392 17238980.882194984704 17238980.807463552803 17238980.807463552803
60292.280338760 2023-12-14T06:43:41.268875+00:00 12345678.899935284629 12345678.899935232475 12345678.899986535311 12345678.899986302480 12345678.899986302480 17238981.304151274264 17238981.304151270539 17238981.213015727699 17238981.183035567403 17238981.183035567403
60292.280350361 2023-12-14T06:43:42.271232+00:00 12345678.899987008423 12345678.899986956269 12345678.899996217340 12345678.899993747473 12345678.899993747473 17238981.321866720915 17238981.321866717190 17238981.427158098668 17238981.462831940502 17238981.462831940502
60292.280362041 2023-12-14T06:43:43.280324+00:00 12345678.899988183752 12345678.899988133460 12345678.900004150346 12345678.899999434128 12345678.899999432266 17238981.017691913992 17238981.017691913992 17238981.107794675976 17238980.931325446814 17238980.931325450540
60292.280373691 2023-12-14T06:43:44.286900+00:00 12345678.900128697976 12345678.900128647685 12345678.900002861395 12345678.899994987994 12345678.899994989857 17238981.568000491709 17238981.568000487983 17238981.471151605248 17238981.657467361540 17238981.657467361540
60292.280385151 2023-12-14T06:43:45.277030+00:00 12345678.899856342003 12345678.899856291711 12345678.899990797043 12345678.899970958009 12345678.899970959872 17238981.339204590768 17238981.339204587042 17238981.433233883232 17238981.395498406142 17238981.395498406142
60292.280396734 2023-12-14T06:43:46.277824+00:00 12345678.900037527084 12345678.900037474930 12345678.899977821857 12345678.899992806837 12345678.899992808700 17238981.866153962910 17238981.866153959185 17238981.763073679060 17238981.753849823028 17238981.753849823028
60292.280408314 2023-12-14T06:43:47.278323+00:00 12345678.900007952005 12345678.900007899851 12345678.899992391467 12345678.900002120063 12345678.900002120063 17238981.527390189469 17238981.527390189469 17238981.530816562474 17238981.580136507750 17238981.580136507750
60292.280419880 2023-12-14T06:43:48.277640+00:00 12345678.899991067126 12345678.899991016835 12345678.900017339736 12345678.900031527504 12345678.900031527504 17238981.175314094871 17238981.175314091146 17238981.379382550716 17238981.235277753323 17238981.235277757049
60292.280431466 2023-12-14T06:43:49.278644+00:00 12345678.900059446692 12345678.900059396401 12345678.900004159659 12345678.900005886331 12345678.900005886331 17238981.855725008994 17238981.855725005269 17238981.737136878073 17238981.801981411874 17238981.801981411874
60292.280442948 2023-12-14T06:43:50.270676+00:00 12345678.899909032509 12345678.899908980355 12345678.900006428361 12345678.899989608675 12345678.899989608675 17238981.784626889974 17238981.784626886249 17238981.648455858231 17238981.692445848137 17238981.692445848137
60292.280454451 2023-12-14T06:43:51.264608+00:00 12345678.900059292093 12345678.900059241802 12345678.900010494515 12345678.899980518967 12345678.899980520830 17238981.680780801922 17238981.680780798197 17238981.689908660948 17238981.693306569010 17238981.693306569010
60292.280466097 2023-12-14T06:43:52.270776+00:00 12345678.900083314627 12345678.900083264336 12345678.899994434789 12345678.899992361665 12345678.899992357939 17238981.535063873976 17238981.535063870251 17238981.557920426130 17238981.488064512610 17238981.488064512610
60292.280477754 2023-12-14T06:43:53.277979+00:00 12345678.900043094531 12345678.900043044239 12345678.899988180026 12345678.900025699288 12345678.900025699288 17238981.632604863495 17238981.632604859769 17238981.631440758705 17238981.640621971339 17238981.640621967614
60292.280489328 2023-12-14T06:43:54.277912+00:00 12345678.899894114584 12345678.899894064292 12345678.899952262640 12345678.899958146736 12345678.899958144873 17238981.651873845607 17238981.651873841882 17238981.670351594687 17238981.629287924618 17238981.629287920892
60292.280500916 2023-12-14T06:43:55.279170+00:00 12345678.899935156107 12345678.899935103953 12345678.899986226112 12345678.899985823780 12345678.899985823780 17238981.684541922063 17238981.684541918337 17238981.745009467006 17238981.681440532207 17238981.681440532207
60292.280512487 2023-12-14T06:43:56.278887+00:00 12345678.899909332395 12345678.899909282103 12345678.900005703792 12345678.899994127452 12345678.899994129315 17238982.039897818118 17238982.039897814393 17238982.004190143198 17238982.120932254940 17238982.120932254940
60292.280524041 2023-12-14T06:43:57.277143+00:00 12345678.900040823966 12345678.900040773675 12345678.900014471263 12345678.900033641607 12345678.900033641607 17238981.772230803967 17238981.772230800241 17238981.728900283575 17238981.665850415826 17238981.665850415826
60292.280535547 2023-12-14T06:43:58.271281+00:00 12345678.900088129565 12345678.900088077411 12345678.899975826964 12345678.899979252368 12345678.899979252368 17238981.681898910552 17238981.681898906827 17238981.795284297317 17238981.767119433731 17238981.767119433731
60292.280547035 2023-12-14T06:43:59.263860+00:00 12345678.899886876345 12345678.899886824191 12345678.900008203462 12345678.900005694479 12345678.900005694479 17238981.994503155351 17238981.994503155351 17238982.008805900812 17238982.028260271996 17238982.028260271996
60292.280558708 2023-12-14T06:44:00.272332+00:00 12345678.900159999728 12345678.900159949437 12345678.900017155334 12345678.900020673871 12345678.900020670146 17238981.957596305758 17238981.957596302032 17238981.987459316850 17238981.932167347521 17238981.932167347521
60292.280570351 2023-12-14T06:44:01.278335+00:00 12345678.899954184890 12345678.899954134598 12345678.899995900691 12345678.899974243715 12345678.899974243715 17238982.024373777211 17238982.024373773485 17238981.933796852827 17238981.991209547967 17238981.991209547967
60292.280581876 2023-12-14T06:44:02.274097+00:00 12345678.900021387264 12345678.900021335110 12345678.899995809421 12345678.899983908981 12345678.899983908981 17238981.897657826543 17238981.897657822818 17238981.748438660055 17238981.673676934093 17238981.673676934093
60292.280593308 2023-12-14T06:44:03.261809+00:00 12345678.899861829355 12345678.899861779064 12345678.899989655241 12345678.899982005358 12345678.899982005358 17238981.769446372986 17238981.769446369261 17238981.867540750653 17238981.850463535637 17238981.850463535637
60292.280604902 2023-12-14T06:44:04.263538+00:00 12345678.900012623519 12345678.900012571365 12345678.899995522574 12345678.900009267032 12345678.900009268895 17238981.653006855398 17238981.653006851673 17238981.776459451765 17238981.760701633990 17238981.760701633990
60292.280616495 2023-12-14T06:44:05.265189+00:00 12345678.900067694485 12345678.900067644194 12345678.900002328679 12345678.900011265650 12345678.900011265650 17238981.572123955935 17238981.572123952210 17238981.572080861777 17238981.596990309656 17238981.596990309656
60292.280628067 2023-12-14T06:44:06.264977+00:00 12345678.900041308254 12345678.900041256100 12345678.899975275621 12345678.899949762970 12345678.899949761108 17238981.948990341276 17238981.948990337551 17238981.873421005905 17238981.995081696659 17238981.995081696659
60292.280639660 2023-12-14T06:44:07.266572+00:00 12345678.899971216917 12345678.899971166626 12345678.900005701929 12345678.900018356740 12345678.900018356740 17238981.875435430557 17238981.875435426831 17238981.763540651649 17238981.775342274457 17238981.775342274457
60292.280651218 2023-12-14T06:44:08.265277+00:00 12345678.899882825091 12345678.899882772937 12345678.900005759671 12345678.900021022186 12345678.900021022186 17238981.406356733292 17238981.406356733292 17238981.505833674222 17238981.463671505451 17238981.463671505451
60292.280662818 2023-12-14T06:44:09.267479+00:00 12345678.900080692023 12345678.900080641732 12345678.900000620633 12345678.900020096451 12345678.900020096451 17238981.912683829665 17238981.912683825940 17238981.873902168125 17238981.881268180907 17238981.881268180907
60292.280674365 2023-12-14T06:44:10.265138+00:00 12345678.900061422959 12345678.900061370805 12345678.899995528162 12345678.900001671165 12345678.900001669303 17238981.799673184752 17238981.799673184752 17238981.975939042866 17238981.844407301396 17238981.844407301396
60292.280685938 2023-12-14T06:44:11.265016+00:00 12345678.899942046031 12345678.899941995740 12345678.900000492111 12345678.899979654700 12345678.899979654700 17238982.270655900240 17238982.270655896515 17238982.019477654248 17238982.143958162516 17238982.143958162516
60292.280697574 2023-12-14T06:44:12.270377+00:00 12345678.899976722896 12345678.899976672605 12345678.899997135624 12345678.899995326996 12345678.899995326996 17238981.407177999616 17238981.407177995890 17238981.613139681518 17238981.677155911922 17238981.677155911922
60292.280709225 2023-12-14T06:44:13.277020+00:00 12345678.899996303022 12345678.899996250868 12345678.899993242696 12345678.900006009266 12345678.900006009266 17238981.618562739342 17238981.618562735617 17238981.524819638580 17238981.534761570394 17238981.534761570394
60292.280720709 2023-12-14T06:44:14.269302+00:00 12345678.900080349296 12345678.900080299005 12345678.900011030957 12345678.900044519454 12345678.900044519454 17238981.600794278085 17238981.600794274360 17238981.633667692542 17238981.765810947865 17238981.765810947865
60292.280732376 2023-12-14T06:44:15.277260+00:00 12345678.899837110192 12345678.899837059900 12345678.899993874133 12345678.900002293289 12345678.900002295151 17238981.645512282848 17238981.645512279123 17238981.497411683202 17238981.376937158406 17238981.376937158406
60292.280743937 2023-12-14T06:44:16.276143+00:00 12345678.900158161297 12345678.900158109143 12345678.899996187538 12345678.899982566014 12345678.899982567877 17238981.877930879593 17238981.877930875868 17238982.007303003222 17238982.086025040597 17238982.086025040597
60292.280755549 2023-12-14T06:44:17.279395+00:00 12345678.899886669591 12345678.899886619300 12345678.899975145236 12345678.899965077639 12345678.899965075776 17238982.069198463112 17238982.069198463112 17238981.974242299795 17238982.007108811289 17238982.007108807564
60292.280767033 2023-12-14T06:44:18.271648+00:00 12345678.899931229651 12345678.899931177497 12345678.900007560849 12345678.900012385100 12345678.900012386963 17238981.491462513804 17238981.491462510079 17238981.598563585430 17238981.494884140790 17238981.494884140790
60292.280778741 2023-12-14T06:44:19.283231+00:00 12345678.900151122361 12345678.900151070207 12345678.900001432747 12345678.900008069351 12345678.900008067489 17238981.584706213325 17238981.584706213325 17238981.616182420403 17238981.617174386978 17238981.617174386978
60292.280790207 2023-12-14T06:44:20.273835+00:00 12345678.899878297001 12345678.899878246710 12345678.899987239391 12345678.899966415018 12345678.899966413155 17238981.893619101495 17238981.893619097769 17238981.837696507573 17238981.925177734345 17238981.925177734345
60292.280801819 2023-12-14T06:44:21.277163+00:00 12345678.899974146858 12345678.899974094704 12345678.900016658008 12345678.900013431907 12345678.900013428181 17238981.903349991888 17238981.903349988163 17238981.851325038821 17238981.846947051585 17238981.846947051585
60292.280813251 2023-12-14T06:44:22.264876+00:00 12345678.900165574625 12345678.900165524334 12345678.899997489527 12345678.899983944371 12345678.899983942509 17238982.081496965140 17238982.081496961415 17238982.083268698305 17238982.058068353683 17238982.058068353683
60292.280825004 2023-12-14T06:44:23.280315+00:00 12345678.899990804493 12345678.899990754202 12345678.900007173419 12345678.900022691116 12345678.900022691116 17238982.006556048989 17238982.006556045264 17238981.998774908483 17238982.055747549981 17238982.055747549981
60292.280836464 2023-12-14T06:44:24.270505+00:00 12345678.899842513725 12345678.899842461571 12345678.899979954585 12345678.899967232719 12345678.899967230856 17238982.005643647164 17238982.005643643439 17238982.071783747524 17238982.071976009756 17238982.071976009756
60292.280848121 2023-12-14T06:44:25.277639+00:00 12345678.900148333982 12345678.900148281828 12345678.900010418147 12345678.900026701391 12345678.900026701391 17238982.511059522629 17238982.511059518903 17238982.391672294587 17238982.394951835275 17238982.394951831549
60292.280859740 2023-12-14T06:44:26.281570+00:00 12345678.899995224550 12345678.899995174259 12345678.899989916012 12345678.899958360940 12345678.899958362803 17238982.298237722367 17238982.298237718642 17238982.373401332647 17238982.310214437544 17238982.310214437544
60292.280871184 2023-12-14T06:44:27.270298+00:00 12345678.899971961975 12345678.899971911684 12345678.899996316060 12345678.899984333664 12345678.899984331802 17238982.237638749182 17238982.237638745457 17238982.315824698657 17238982.283160861582 17238982.283160861582
60292.280882780 2023-12-14T06:44:28.272180+00:00 12345678.899959161878 12345678.899959111586 12345678.899985432625 12345678.899974053726 12345678.899974053726 17238982.122680492699 17238982.122680492699 17238982.198385141790 17238982.223184917122 17238982.223184917122
60292.280894416 2023-12-14T06:44:29.277531+00:00 12345678.899997448549 12345678.899997398257 12345678.899998620152 12345678.899986742064 12345678.899986743927 17238982.929186992347 17238982.929186988622 17238982.691328786314 17238982.770376786590 17238982.770376786590
60292.280905838 2023-12-14T06:44:30.264419+00:00 12345678.899886107072 12345678.899886054918 12345678.899985652417 12345678.899975262582 12345678.899975264445 17238982.242653198540 17238982.242653194815 17238982.396961957216 17238982.273874558508 17238982.273874558508
60292.280917609 2023-12-14T06:44:31.281397+00:00 12345678.900178367272 12345678.900178316981 12345678.900014113635 12345678.900029370561 12345678.900029370561 17238982.291752535850 17238982.291752532125 17238982.264698240906 17238982.266236368567 17238982.266236368567
60292.280929182 2023-12-14T06:44:32.281344+00:00 12345678.899846643209 12345678.899846592918 12345678.899988710880 12345678.899993654341 12345678.899993654341 17238982.539440099150 17238982.539440095425 17238982.630539260805 17238982.508355844766 17238982.508355844766
60292.280940613 2023-12-14T06:44:33.268935+00:00 12345678.900026248768 12345678.900026198477 12345678.900006668642 12345678.900001756847 12345678.900001756847 17238983.072459153831 17238983.072459150106 17238982.993332497776 17238983.099700327963 17238983.099700327963
60292.280952288 2023-12-14T06:44:34.277664+00:00 12345678.900030117482 12345678.900030065328 12345678.900017427281 12345678.900020085275 12345678.900020083413 17238982.463642153889 17238982.463642153889 17238982.533126432449 17238982.461340259761 17238982.461340259761
60292.280963725 2023-12-14T06:44:35.265882+00:00 12345678.899948833510 12345678.899948781356 12345678.899984721094 12345678.899956377223 12345678.899956375360 17238982.873852495104 17238982.873852491379 17238982.590663418174 17238982.702642075717 17238982.702642075717
60292.280975365 2023-12-14T06:44:36.271535+00:00 12345678.899977408350 12345678.899977356195 12345678.899993585423 12345678.899980684742 12345678.899980682880 17238981.692699030042 17238981.692699026316 17238982.020805850625 17238981.866322807968 17238981.866322807968
60292.280987003 2023-12-14T06:44:37.277060+00:00 12345678.900026930496 12345678.900026878342 12345678.900019722059 12345678.900032350793 12345678.900032352656 17238982.145133569837 17238982.145133566111 17238982.091906674206 17238982.048273988068 17238982.048273988068
60292.280998506 2023-12-14T06:44:38.270914+00:00 12345678.900061829016 12345678.900061776862 12345678.899961059913 12345678.899943601340 12345678.899943603203 17238982.424671277404 17238982.424671273679 17238982.409412290901 17238982.415775075555 17238982.415775075555
60292.281010162 2023-12-14T06:44:39.277952+00:00 12345678.899971408769 12345678.899971358478 12345678.899993875995 12345678.900011653081 12345678.900011653081 17238982.788215015084 17238982.788215011358 17238982.734142314643 17238982.767348393798 17238982.767348390073
60292.281021575 2023-12-14T06:44:40.264066+00:00 12345678.900035088882 12345678.900035038590 12345678.900003816932 12345678.900024687871 12345678.900024691597 17238982.647771295160 17238982.647771291435 17238982.497103277594 17238982.539418540895 17238982.539418540895
60292.281033231 2023-12-14T06:44:41.271141+00:00 12345678.899957746267 12345678.899957695976 12345678.899992413819 12345678.899989981204 12345678.899989983067 17238982.361462473869 17238982.361462470144 17238982.497634168714 17238982.519481230527 17238982.519481226802
60292.281044805 2023-12-14T06:44:42.271190+00:00 12345678.899943633005 12345678.899943580851 12345678.900003248826 12345678.900001946837 12345678.900001946837 17238982.935862071812 17238982.935862071812 17238982.907524317503 17238983.012717761099 17238983.012717761099
60292.281056477 2023-12-14T06:44:43.279601+00:00 12345678.900124412030 12345678.900124359876 12345678.900010582060 12345678.899997023866 12345678.899997027591 17238982.802208214998 17238982.802208211273 17238982.826697930694 17238982.827648933977 17238982.827648933977
60292.281068023 2023-12-14T06:44:44.277201+00:00 12345678.900029698387 12345678.900029648095 12345678.899994483218 12345678.899989983067 12345678.899989983067 17238982.737509462982 17238982.737509459257 17238982.777836419642 17238982.722555052489 17238982.722555048764
60292.281079604 2023-12-14T06:44:45.277814+00:00 12345678.899988530204 12345678.899988478050 12345678.900022130460 12345678.900037895888 12345678.900037899613 17238983.025015737861 17238983.025015734136 17238982.879898343235 17238982.936374761164 17238982.936374761164
60292.281091282 2023-12-14T06:44:46.286760+00:00 12345678.899980515242 12345678.899980464950 12345678.899996796623 12345678.899997085333 12345678.899997081608 17238982.918927032501 17238982.918927028775 17238983.024336084723 17238983.073797255754 17238983.073797255754
60292.281102769 2023-12-14T06:44:47.279226+00:00 12345678.900008864701 12345678.900008812547 12345678.900006750599 12345678.900001659989 12345678.900001661852 17238982.797610171139 17238982.797610167414 17238982.787101630121 17238982.561455804855 17238982.561455804855
60292.281114311 2023-12-14T06:44:48.276495+00:00 12345678.899931026623 12345678.899930976331 12345678.899974767119 12345678.899952016771 12345678.899952014908 17238983.286200609058 17238983.286200605333 17238983.207739427686 17238983.358960472047 17238983.358960472047
60292.281125827 2023-12-14T06:44:49.271481+00:00 12345678.899950506166 12345678.899950455874 12345678.900004496798 12345678.899995710701 12345678.899995712563 17238982.860424611717 17238982.860424607992 17238982.853492040187 17238982.729936484247 17238982.729936484247
60292.281137507 2023-12-14T06:44:50.280609+00:00 12345678.899976724759 12345678.899976674467 12345678.900002034381 12345678.900019552559 12345678.900019550696 17238982.865669228137 17238982.865669224411 17238982.872427646071 17238982.797707393765 17238982.797707393765
60292.281149074 2023-12-14T06:44:51.279938+00:00 12345678.900065593421 12345678.900065543130 12345678.899989061058 12345678.900017237291 12345678.900017237291 17238983.108900893480 17238983.108900889754 17238983.075691670179 17238983.129465121776 17238983.129465121776
60292.281160631 2023-12-14T06:44:52.278532+00:00 12345678.900053299963 12345678.900053247809 12345678.899985896423 12345678.900000359863 12345678.900000356138 17238982.767499599606 17238982.767499599606 17238982.898881889880 17238982.887116041034 17238982.887116041034
60292.281172062 2023-12-14T06:44:53.266196+00:00 12345678.900001842529 12345678.900001792237 12345678.900005169213 12345678.900006808341 12345678.900006808341 17238982.746834807098 17238982.746834803373 17238982.767691977322 17238982.772045839578 17238982.772045843303
60292.281183683 2023-12-14T06:44:54.270186+00:00 12345678.900028295815 12345678.900028243661 12345678.900000240654 12345678.899991797283 12345678.899991795421 17238982.588745281100 17238982.588745277375 17238982.681190218776 17238982.506791885942 17238982.506791885942
60292.281195366 2023-12-14T06:44:55.279602+00:00 12345678.899995012209 12345678.899994961917 12345678.900000741705 12345678.899973690510 12345678.899973690510 17238983.312949053943 17238983.312949050218 17238983.165413606912 17238983.211042732000 17238983.211042732000
60292.281206958 2023-12-14T06:44:56.281151+00:00 12345678.899936828762 12345678.899936776608 12345678.900012368336 12345678.899990724400 12345678.899990724400 17238983.189093876630 17238983.189093876630 17238983.153788648546 17238983.225772947073 17238983.225772947073
60292.281218532 2023-12-14T06:44:57.281165+00:00 12345678.900065859780 12345678.900065807626 12345678.899993998930 12345678.900001076981 12345678.900001076981 17238983.138972133398 17238983.138972133398 17238983.086685895920 17238983.128735922277 17238983.128735922277
60292.281230061 2023-12-14T06:44:58.277296+00:00 12345678.899965846911 12345678.899965794757 12345678.900005739182 12345678.900015633553 12345678.900015633553 17238982.712767265737 17238982.712767262012 17238982.897812310606 17238982.819165602326 17238982.819165602326
60292.281241597 2023-12-14T06:44:59.273959+00:00 12345678.899856092408 12345678.899856042117 12345678.899986729026 12345678.899987969548 12345678.899987969548 17238983.216776181012 17238983.216776177287 17238983.055032186210 17238983.006811246276 17238983.006811246276
60292.281253208 2023-12-14T06:45:00.277152+00:00 12345678.900113787502 12345678.900113735348 12345678.899988492951 12345678.899978289381 12345678.899978293106 17238982.969959594309 17238982.969959590584 17238983.106321740896 17238982.940527264029 17238982.940527264029
60292.281264685 2023-12-14T06:45:01.268815+00:00 12345678.899956688285 12345678.899956636131 12345678.900002304465 12345678.900003947318 12345678.900003947318 17238983.774589546025 17238983.774589542300 17238983.649908281863 17238983.765853203833 17238983.765853203833
60292.281276745 2023-12-14T06:45:02.310785+00:00 12345678.899952515960 12345678.899952463806 12345678.899983722717 12345678.899989409372 12345678.899989411235 17238983.500374078751 17238983.500374075025 17238983.606838114560 17238983.665499858558 17238983.665499854833
60292.281288011 2023-12-14T06:45:03.284173+00:00 12345678.900148546323 12345678.900148496032 12345678.900002354756 12345678.900003472343 12345678.900003472343 17238983.360620986670 17238983.360620982945 17238983.286252785474 17238983.218463912606 17238983.218463912606
60292.281299374 2023-12-14T06:45:04.265924+00:00 12345678.899971256033 12345678.899971203879 12345678.900005523115 12345678.900025757030 12345678.900025753304 17238983.315978411585 17238983.315978407860 17238983.401709925383 17238983.403682962060 17238983.403682962060
60292.281311045 2023-12-14T06:45:05.274278+00:00 12345678.899938782677 12345678.899938730523 12345678.899997206405 12345678.900000415742 12345678.900000415742 17238983.458973411471 17238983.458973407745 17238983.380066499114 17238983.307164743543 17238983.307164743543
60292.281322803 2023-12-14T06:45:06.290215+00:00 12345678.900062978268 12345678.900062927976 12345678.900002425537 12345678.899989807978 12345678.899989806116 17238983.465433351696 17238983.465433347970 17238983.458990380168 17238983.392471335828 17238983.392471335828
60292.281334149 2023-12-14T06:45:07.270446+00:00 12345678.899966683239 12345678.899966632947 12345678.900001611561 12345678.900000397116 12345678.900000397116 17238983.349545173347 17238983.349545173347 17238983.476034294814 17238983.584575470537 17238983.584575470537
60292.281345676 2023-12-14T06:45:08.266381+00:00 12345678.900021858513 12345678.900021808222 12345678.899999558926 12345678.900018496439 12345678.900018498302 17238983.760612301528 17238983.760612301528 17238983.578276522458 17238983.658508937806 17238983.658508937806
60292.281357224 2023-12-14T06:45:09.264108+00:00 12345678.899944316596 12345678.899944264442 12345678.899996722117 12345678.899984484538 12345678.899984484538 17238983.563306905329 17238983.563306901604 17238983.622726324946 17238983.468744486570 17238983.468744486570
60292.281368796 2023-12-14T06:45:10.263991+00:00 12345678.899966817349 12345678.899966765195 12345678.900005098432 12345678.899989536032 12345678.899989536032 17238983.558222804219 17238983.558222800493 17238983.650078333914 17238983.641048427671 17238983.641048427671
60292.281380381 2023-12-14T06:45:11.264894+00:00 12345678.900047078729 12345678.900047026575 12345678.899977803230 12345678.899963989854 12345678.899963989854 17238983.523649871349 17238983.523649867624 17238983.476517468691 17238983.448759846389 17238983.448759846389
60292.281392030 2023-12-14T06:45:12.271414+00:00 12345678.899910014123 12345678.899909963831 12345678.899984499440 12345678.899984814227 12345678.899984812364 17238983.726442925632 17238983.726442921907 17238983.732611890882 17238984.006782375276 17238984.006782375276
60292.281403610 2023-12-14T06:45:13.271869+00:00 12345678.900097008795 12345678.900096958503 12345678.899983307347 12345678.899971967563 12345678.899971965700 17238983.360968429595 17238983.360968425870 17238983.256108436733 17238983.178024336696 17238983.178024336696
60292.281415114 2023-12-14T06:45:14.265883+00:00 12345678.899877501652 12345678.899877449498 12345678.899991810322 12345678.899988643825 12345678.899988643825 17238983.238170612603 17238983.238170608878 17238983.341173488647 17238983.253648016602 17238983.253648016602
60292.281426713 2023-12-14T06:45:15.267992+00:00 12345678.900156017393 12345678.900155965239 12345678.900019921362 12345678.900015966967 12345678.900015965104 17238983.735690593719 17238983.735690589994 17238983.772760167718 17238983.936701908708 17238983.936701908708
60292.281438251 2023-12-14T06:45:16.264936+00:00 12345678.899890743196 12345678.899890692905 12345678.899975111708 12345678.899954445660 12345678.899954445660 17238983.615874331445 17238983.615874327719 17238983.486944008619 17238983.485074330121 17238983.485074330121
60292.281449823 2023-12-14T06:45:17.264718+00:00 12345678.899944353849 12345678.899944303557 12345678.900004738942 12345678.900012400001 12345678.900012400001 17238983.316609133035 17238983.316609129310 17238983.401884969324 17238983.312524043024 17238983.312524039298
60292.281461383 2023-12-14T06:45:18.263531+00:00 12345678.900053657591 12345678.900053607300 12345678.899997767061 12345678.899985028431 12345678.899985030293 17238983.527249243110 17238983.527249239385 17238983.570862326771 17238983.516050480306 17238983.516050480306
60292.281472962 2023-12-14T06:45:19.263966+00:00 12345678.900068942457 12345678.900068890303 12345678.900007879362 12345678.899995889515 12345678.899995891377 17238983.684206694365 17238983.684206690639 17238983.687028814107 17238983.510531574488 17238983.510531574488
60292.281484509 2023-12-14T06:45:20.261575+00:00 12345678.899878598750 12345678.899878548458 12345678.900000736117 12345678.900006875396 12345678.900006877258 17238984.074705287814 17238984.074705284089 17238984.020412188023 17238984.031291298568 17238984.031291298568
60292.281496109 2023-12-14T06:45:21.263839+00:00 12345678.900003738701 12345678.900003686547 12345678.899985147640 12345678.899979738519 12345678.899979738519 17238983.795286726207 17238983.795286722481 17238983.819970753044 17238983.822401370853 17238983.822401370853
60292.281507687 2023-12-14T06:45:22.264152+00:00 12345678.899958591908 12345678.899958541617 12345678.900002477691 12345678.900013819337 12345678.900013819337 17238984.127524092793 17238984.127524089068 17238983.932119991630 17238983.996049702168 17238983.996049702168
60292.281519290 2023-12-14T06:45:23.266680+00:00 12345678.900050189346 12345678.900050139055 12345678.899981027469 12345678.899963920936 12345678.899963919073 17238983.531164936721 17238983.531164932996 17238983.853900186718 17238983.793646570295 17238983.793646570295
60292.281530834 2023-12-14T06:45:24.264051+00:00 12345678.900073174387 12345678.900073124096 12345678.900010373443 12345678.900008572266 12345678.900008572266 17238983.537472922355 17238983.537472918630 17238983.477048337460 17238983.477570556104 17238983.477570556104
60292.281542414 2023-12-14T06:45:25.264553+00:00 12345678.899907555431 12345678.899907505140 12345678.900000294670 12345678.899979813024 12345678.899979813024 17238983.853295065463 17238983.853295061737 17238983.647701565176 17238983.755093619227 17238983.755093619227
60292.281554000 2023-12-14T06:45:26.265623+00:00 12345678.899971563369 12345678.899971511215 12345678.899991007522 12345678.899976061657 12345678.899976059794 17238983.327302020043 17238983.327302016318 17238983.592434562743 17238983.398618184030 17238983.398618184030
60292.281565561 2023-12-14T06:45:27.264466+00:00 12345678.900071153417 12345678.900071101263 12345678.900003807619 12345678.900009127334 12345678.900009125471 17238984.187343936414 17238984.187343932688 17238983.921832513064 17238984.099091835320 17238984.099091835320
60292.281577124 2023-12-14T06:45:28.263507+00:00 12345678.899954242632 12345678.899954192340 12345678.900004714727 12345678.900000449270 12345678.900000451133 17238983.370269659907 17238983.370269656181 17238983.609940920025 17238983.562155079097 17238983.562155079097
60292.281588697 2023-12-14T06:45:29.263409+00:00 12345678.900033576414 12345678.900033526123 12345678.900034964085 12345678.900047799572 12345678.900047797710 17238983.935616225004 17238983.935616221279 17238983.741704780608 17238983.791199140251 17238983.791199140251
60292.281600277 2023-12-14T06:45:30.263982+00:00 12345678.900081662461 12345678.900081612170 12345678.899979934096 12345678.899981288239 12345678.899981288239 17238983.415167950094 17238983.415167946368 17238983.515112433583 17238983.383846081793 17238983.383846081793
60292.281611837 2023-12-14T06:45:31.262709+00:00 12345678.899893021211 12345678.899892969057 12345678.900013210252 12345678.900018265471 12345678.900018263608 17238983.809489686042 17238983.809489682317 17238983.674975197762 17238983.827371507883 17238983.827371507883
60292.281623452 2023-12-14T06:45:32.266264+00:00 12345678.900064378977 12345678.900064326823 12345678.899982184172 12345678.899966873229 12345678.899966875091 17238983.403338816017 17238983.403338812292 17238983.472376015037 17238983.445917256176 17238983.445917256176
60292.281635009 2023-12-14T06:45:33.264763+00:00 12345678.899936802685 12345678.899936752394 12345678.899988006800 12345678.899974113330 12345678.899974111468 17238983.364194739610 17238983.364194739610 17238983.491716131568 17238983.505947303027 17238983.505947303027
60292.281646648 2023-12-14T06:45:34.270378+00:00 12345678.899954980239 12345678.899954929948 12345678.899985307828 12345678.899978250265 12345678.899978248402 17238983.614434752613 17238983.614434748888 17238983.421405822039 17238983.274891220033 17238983.274891220033
60292.281658340 2023-12-14T06:45:35.280551+00:00 12345678.900046966970 12345678.900046914816 12345678.899993417785 12345678.899992538616 12345678.899992536753 17238983.493448879570 17238983.493448879570 17238983.510339632630 17238983.520425613970 17238983.520425617695
60292.281669877 2023-12-14T06:45:36.277323+00:00 12345678.899983629584 12345678.899983577430 12345678.900007342920 12345678.900002762675 12345678.900002760813 17238983.362531810999 17238983.362531807274 17238983.444965757430 17238983.386707879603 17238983.386707879603
60292.281681464 2023-12-14T06:45:37.278439+00:00 12345678.900042790920 12345678.900042740628 12345678.900017196313 12345678.900026075542 12345678.900026077405 17238983.795323874801 17238983.795323871076 17238983.676344048232 17238983.821101982147 17238983.821101982147
60292.281692876 2023-12-14T06:45:38.264433+00:00 12345678.899971468374 12345678.899971416220 12345678.899992225692 12345678.899992987514 12345678.899992987514 17238983.136220134795 17238983.136220131069 17238983.142440147698 17238983.056034427136 17238983.056034427136
60292.281704503 2023-12-14T06:45:39.269053+00:00 12345678.900075845420 12345678.900075793266 12345678.899989949539 12345678.899985695258 12345678.899985695258 17238983.060350488871 17238983.060350485146 17238983.203679937869 17238983.153952635825 17238983.153952635825
60292.281716190 2023-12-14T06:45:40.278790+00:00 12345678.899913052097 12345678.899912999943 12345678.900008734316 12345678.900000533089 12345678.900000533089 17238983.694517582655 17238983.694517578930 17238983.636230897158 17238983.796423655003 17238983.796423655003
60292.281727768 2023-12-14T06:45:41.279093+00:00 12345678.899989401922 12345678.899989351630 12345678.900004092604 12345678.899996543303 12345678.899996541440 17238983.367039680481 17238983.367039676756 17238983.289888590574 17238983.125593751669 17238983.125593751669
60292.281739263 2023-12-14T06:45:42.272301+00:00 12345678.899976801127 12345678.899976748973 12345678.899980474263 12345678.899973748252 12345678.899973748252 17238983.051452457905 17238983.051452457905 17238983.279346376657 17238983.210803225636 17238983.210803225636
60292.281750752 2023-12-14T06:45:43.264974+00:00 12345678.899970123544 12345678.899970071390 12345678.899997135624 12345678.900007449090 12345678.900007449090 17238983.903029356152 17238983.903029352427 17238983.620892267674 17238983.729538533837 17238983.729538533837
60292.281762479 2023-12-14T06:45:44.278228+00:00 12345678.900152713060 12345678.900152660906 12345678.899991258979 12345678.900002080947 12345678.900002082810 17238983.157240480185 17238983.157240476459 17238983.356208883226 17238983.301290690899 17238983.301290694624
60292.281774043 2023-12-14T06:45:45.277275+00:00 12345678.899965763092 12345678.899965712801 12345678.899995394051 12345678.900005504489 12345678.900005506352 17238983.608163919300 17238983.608163919300 17238983.488705851138 17238983.488725259900 17238983.488725256175
60292.281785516 2023-12-14T06:45:46.268588+00:00 12345678.899950504303 12345678.899950454012 12345678.900013862178 12345678.900027485564 12345678.900027483702 17238983.646223913878 17238983.646223910153 17238983.794537883252 17238983.768673211336 17238983.768673211336
60292.281797202 2023-12-14T06:45:47.278289+00:00 12345678.899997973815 12345678.899997923523 12345678.899969447404 12345678.899949427694 12345678.899949425831 17238983.770762927830 17238983.770762924105 17238983.750249639153 17238983.699123959988 17238983.699123959988
60292.281808788 2023-12-14T06:45:48.279313+00:00 12345678.900073183700 12345678.900073131546 12345678.900014849380 12345678.900035943836 12345678.900035941973 17238983.620147470385 17238983.620147466660 17238983.587554704398 17238983.541068967432 17238983.541068967432
60292.281820273 2023-12-14T06:45:49.271606+00:00 12345678.899831755087 12345678.899831702933 12345678.899979354814 12345678.899976920336 12345678.899976920336 17238983.744891121984 17238983.744891118258 17238983.664554871619 17238983.685948826373 17238983.685948826373
60292.281831839 2023-12-14T06:45:50.270871+00:00 12345678.900032475591 12345678.900032423437 12345678.900008941069 12345678.899994632229 12345678.899994630367 17238983.301220469177 17238983.301220465451 17238983.516555611044 17238983.470022384077 17238983.470022384077
60292.281843422 2023-12-14T06:45:51.271689+00:00 12345678.900004424155 12345678.900004373863 12345678.899986049160 12345678.899968121201 12345678.899968123063 17238983.477226894349 17238983.477226890624 17238983.509972479194 17238983.473218336701 17238983.473218336701
60292.281855067 2023-12-14T06:45:52.277785+00:00 12345678.900013223290 12345678.900013172999 12345678.899993341416 12345678.899985140190 12345678.899985142052 17238983.905210729688 17238983.905210725963 17238983.728206507862 17238983.821527738124 17238983.821527738124
60292.281866656 2023-12-14T06:45:53.279076+00:00 12345678.900060590357 12345678.900060538203 12345678.900012681261 12345678.900033174083 12345678.900033174083 17238983.866870488971 17238983.866870485246 17238983.891245983541 17238984.010389771312 17238984.010389771312
60292.281878142 2023-12-14T06:45:54.271433+00:00 12345678.900035997853 12345678.900035947561 12345678.899980884045 12345678.899978481233 12345678.899978481233 17238984.003343962133 17238984.003343958408 17238983.932349111885 17238983.982357718050 17238983.982357718050
60292.281889724 2023-12-14T06:45:55.272123+00:00 12345678.899898516014 12345678.899898463860 12345678.900013951585 12345678.900012429804 12345678.900012426078 17238983.791982419789 17238983.791982419789 17238983.907794248313 17238983.764326859266 17238983.764326859266
60292.281901299 2023-12-14T06:45:56.272255+00:00 12345678.899973653257 12345678.899973602965 12345678.899979097769 12345678.899954484776 12345678.899954486638 17238983.994189724326 17238983.994189720601 17238984.046338140965 17238983.990487050265 17238983.990487050265
60292.281912948 2023-12-14T06:45:57.278732+00:00 12345678.899979721755 12345678.899979671463 12345678.899976557121 12345678.899952998385 12345678.899952998385 17238984.184707637876 17238984.184707634151 17238984.133853953332 17238984.200697071850 17238984.200697071850
60292.281924414 2023-12-14T06:45:58.269348+00:00 12345678.900073220953 12345678.900073168799 12345678.900007152930 12345678.900005161762 12345678.900005161762 17238984.276379883289 17238984.276379879564 17238984.165235064924 17238984.265806056559 17238984.265806056559
60292.281935981 2023-12-14T06:45:59.268749+00:00 12345678.899905731902 12345678.899905679747 12345678.900017788634 12345678.900028038770 12345678.900028038770 17238983.908737692982 17238983.908737689257 17238983.913095455617 17238983.947508241981 17238983.947508245707
60292.281947668 2023-12-14T06:46:00.278522+00:00 12345678.899993104860 12345678.899993054569 12345678.899988636374 12345678.899957753718 12345678.899957753718 17238983.787418883294 17238983.787418879569 17238983.854149028659 17238983.796849478036 17238983.796849478036
60292.281960015 2023-12-14T06:46:01.345282+00:00 12345678.900021882728 12345678.900021830574 12345678.900010019541 12345678.900022422895 12345678.900022422895 17238983.926596794277 17238983.926596790552 17238983.858502056450 17238983.916282180697 17238983.916282180697
60292.281970989 2023-12-14T06:46:02.293444+00:00 12345678.900006474927 12345678.900006422773 12345678.899989193305 12345678.899994393811 12345678.899994395673 17238983.861021451652 17238983.861021447927 17238983.880268495530 17238983.939003333449 17238983.939003333449
60292.281982240 2023-12-14T06:46:03.265549+00:00 12345678.900076823309 12345678.900076771155 12345678.900000168011 12345678.900032036006 12345678.900032036006 17238984.046961251646 17238984.046961247921 17238984.027723819017 17238983.901971247047 17238983.901971247047
60292.281993777 2023-12-14T06:46:04.262386+00:00 12345678.900029849261 12345678.900029798970 12345678.899990959093 12345678.900005728006 12345678.900005728006 17238984.030688796192 17238984.030688792467 17238984.034444175661 17238984.036950655282 17238984.036950651556
60292.282005399 2023-12-14T06:46:05.266454+00:00 12345678.899876127020 12345678.899876076728 12345678.899995490909 12345678.899989977479 12345678.899989977479 17238983.722876038402 17238983.722876034677 17238983.854789908975 17238983.933200120926 17238983.933200120926
60292.282016943 2023-12-14T06:46:06.263838+00:00 12345678.900154998526 12345678.900154946372 12345678.900016495958 12345678.900002447888 12345678.900002446026 17238984.011573053896 17238984.011573050171 17238983.938998043537 17238984.048552986234 17238984.048552986234
60292.282028528 2023-12-14T06:46:07.264800+00:00 12345678.899842929095 12345678.899842878804 12345678.899981103837 12345678.899991290644 12345678.899991290644 17238983.848174512386 17238983.848174508661 17238983.876537475735 17238983.862334772944 17238983.862334772944
60292.282040101 2023-12-14T06:46:08.264773+00:00 12345678.900095647201 12345678.900095595047 12345678.899980699643 12345678.899976013228 12345678.899976011366 17238984.407036680728 17238984.407036677003 17238984.322245657444 17238984.415615748614 17238984.415615748614
60292.282051833 2023-12-14T06:46:09.278356+00:00 12345678.899894079193 12345678.899894028902 12345678.900002626702 12345678.900001950562 12345678.900001952425 17238983.948780141771 17238983.948780138046 17238983.988733887672 17238983.834395084530 17238983.834395084530
60292.282063315 2023-12-14T06:46:10.270382+00:00 12345678.899964749813 12345678.899964697659 12345678.899994872510 12345678.899993319064 12345678.899993317202 17238983.672982834280 17238983.672982830554 17238983.810690939426 17238983.745498444885 17238983.745498444885
60292.282074780 2023-12-14T06:46:11.260977+00:00 12345678.900058303028 12345678.900058252737 12345678.900011394173 12345678.899993119761 12345678.899993117899 17238984.084447797388 17238984.084447793663 17238984.035337679088 17238984.036530952901 17238984.036530952901
60292.282086393 2023-12-14T06:46:12.264384+00:00 12345678.899956289679 12345678.899956239387 12345678.900019224733 12345678.900036038831 12345678.900036042556 17238984.081921301782 17238984.081921298057 17238984.031615260988 17238983.980782244354 17238983.980782244354
60292.282097992 2023-12-14T06:46:13.266525+00:00 12345678.900083202869 12345678.900083150715 12345678.899989686906 12345678.899978650734 12345678.899978648871 17238984.226143959910 17238984.226143959910 17238984.191006477922 17238984.183927252889 17238984.183927252889
60292.282109539 2023-12-14T06:46:14.264191+00:00 12345678.899988105521 12345678.899988055229 12345678.900003993884 12345678.900016143918 12345678.900016142055 17238984.567947160453 17238984.567947156727 17238984.460331760347 17238984.515817929059 17238984.515817929059
60292.282121098 2023-12-14T06:46:15.262823+00:00 12345678.900072958320 12345678.900072908029 12345678.900017268956 12345678.900001389906 12345678.900001388043 17238984.091741487384 17238984.091741483659 17238984.234294451773 17238984.113740555942 17238984.113740555942
60292.282132681 2023-12-14T06:46:16.263702+00:00 12345678.899924054742 12345678.899924002588 12345678.899978188798 12345678.899955041707 12345678.899955041707 17238984.536079719663 17238984.536079715937 17238984.465801779181 17238984.632203359157 17238984.632203359157
60292.282144252 2023-12-14T06:46:17.263367+00:00 12345678.900053679943 12345678.900053627789 12345678.899993084371 12345678.899995148182 12345678.899995148182 17238983.992217320949 17238983.992217317224 17238983.992382109165 17238983.874433867633 17238983.874433871359
60292.282155831 2023-12-14T06:46:18.263829+00:00 12345678.899855639786 12345678.899855589494 12345678.900000665337 12345678.899980889633 12345678.899980891496 17238984.152620747685 17238984.152620743960 17238984.063615161926 17238983.945018962026 17238983.945018962026
60292.282167403 2023-12-14T06:46:19.263607+00:00 12345678.900079745799 12345678.900079695508 12345678.899992959574 12345678.900002265349 12345678.900002267212 17238984.539087835699 17238984.539087831974 17238984.525472451001 17238984.641614194959 17238984.641614194959
60292.282178987 2023-12-14T06:46:20.264514+00:00 12345678.900036450475 12345678.900036398321 12345678.900001585484 12345678.900031285360 12345678.900031285360 17238984.054872203618 17238984.054872199893 17238984.241874381900 17238984.096954733133 17238984.096954733133
60292.282190577 2023-12-14T06:46:21.265847+00:00 12345678.899973124266 12345678.899973073974 12345678.900003453717 12345678.900047542527 12345678.900047542527 17238984.370627153665 17238984.370627149940 17238984.420405782759 17238984.525964606553 17238984.525964606553
60292.282202135 2023-12-14T06:46:22.264480+00:00 12345678.899899380282 12345678.899899329990 12345678.899978430942 12345678.899978104979 12345678.899978104979 17238984.348713390529 17238984.348713386804 17238984.272309135646 17238984.253145314753 17238984.253145311028
60292.282213719 2023-12-14T06:46:23.265309+00:00 12345678.900075761601 12345678.900075709447 12345678.900009179488 12345678.900008106604 12345678.900008104742 17238984.346386339515 17238984.346386335790 17238984.348148532212 17238984.316966366023 17238984.316966366023
60292.282225278 2023-12-14T06:46:24.264019+00:00 12345678.899923374876 12345678.899923324585 12345678.899980263785 12345678.899971149862 12345678.899971147999 17238984.457769747823 17238984.457769744098 17238984.382331050932 17238984.339647661895 17238984.339647661895
60292.282237034 2023-12-14T06:46:25.279708+00:00 12345678.900062937289 12345678.900062885135 12345678.899997984990 12345678.900007488206 12345678.900007488206 17238984.485300112516 17238984.485300108790 17238984.516306206584 17238984.614319335669 17238984.614319335669
60292.282248482 2023-12-14T06:46:26.268799+00:00 12345678.899944089353 12345678.899944039062 12345678.899994540960 12345678.900007668883 12345678.900007668883 17238984.566990483552 17238984.566990479827 17238984.549804240465 17238984.557388503104 17238984.557388503104
60292.282260081 2023-12-14T06:46:27.270957+00:00 12345678.900010384619 12345678.900010332465 12345678.899988876656 12345678.899988671765 12345678.899988673627 17238984.528548289090 17238984.528548285365 17238984.461393792182 17238984.382602367550 17238984.382602363825
60292.282271630 2023-12-14T06:46:28.268802+00:00 12345678.899993916973 12345678.899993866682 12345678.900019466877 12345678.900033311918 12345678.900033311918 17238984.122853081673 17238984.122853077948 17238984.366514585912 17238984.257349815220 17238984.257349815220
60292.282283418 2023-12-14T06:46:29.287334+00:00 12345678.900029223412 12345678.900029171258 12345678.899971161038 12345678.899967353791 12345678.899967355654 17238984.939153295010 17238984.939153291285 17238984.712950095534 17238984.957228176296 17238984.957228176296
60292.282294952 2023-12-14T06:46:30.283904+00:00 12345678.900049613789 12345678.900049563497 12345678.900018727407 12345678.900045940652 12345678.900045940652 17238984.452389948070 17238984.452389944345 17238984.405736710876 17238984.462186980993 17238984.462186980993
60292.282306606 2023-12-14T06:46:31.290786+00:00 12345678.899950349703 12345678.899950297549 12345678.899968797341 12345678.899950623512 12345678.899950623512 17238984.124522641301 17238984.124522641301 17238984.381743539125 17238984.354020971805 17238984.354020971805
60292.282318172 2023-12-14T06:46:32.290062+00:00 12345678.900092359632 12345678.900092309341 12345678.900012232363 12345678.900026615709 12345678.900026615709 17238984.760593276471 17238984.760593272746 17238984.599723272026 17238984.569217838347 17238984.569217838347
60292.282329462 2023-12-14T06:46:33.265522+00:00 12345678.899869034067 12345678.899868981913 12345678.900024248287 12345678.900033159181 12345678.900033162907 17238984.989531077445 17238984.989531077445 17238985.003978803754 17238984.984918378294 17238984.984918378294
60292.282341013 2023-12-14T06:46:34.263549+00:00 12345678.900116439909 12345678.900116389617 12345678.899999765679 12345678.899989094585 12345678.899989090860 17238985.130230780691 17238985.130230776966 17238985.169515006244 17238985.261488866061 17238985.261488866061
60292.282352594 2023-12-14T06:46:35.264088+00:00 12345678.899946901947 12345678.899946849793 12345678.900018965825 12345678.900036772713 12345678.900036774576 17238984.666952475905 17238984.666952475905 17238984.708718150854 17238984.573078066111 17238984.573078066111
60292.282364167 2023-12-14T06:46:36.264021+00:00 12345678.899928649887 12345678.899928599596 12345678.899977670982 12345678.899982331321 12345678.899982331321 17238985.081103581935 17238985.081103578210 17238985.026611994952 17238985.161941688508 17238985.161941688508
60292.282375734 2023-12-14T06:46:37.263399+00:00 12345678.900146758184 12345678.900146707892 12345678.900014260784 12345678.900046173483 12345678.900046175346 17238984.766049768776 17238984.766049765050 17238984.734022352844 17238984.743495177478 17238984.743495177478
60292.282387324 2023-12-14T06:46:38.264755+00:00 12345678.900016302243 12345678.900016250089 12345678.899988643825 12345678.900012286380 12345678.900012288243 17238984.609350588173 17238984.609350588173 17238984.738036282361 17238984.809533912688 17238984.809533912688
60292.282399057 2023-12-14T06:46:39.278521+00:00 12345678.899849608541 12345678.899849558249 12345678.899988342077 12345678.900011716411 12345678.900011718273 17238984.859786786139 17238984.859786782414 17238984.754382826388 17238984.741841908544 17238984.741841908544
60292.282410466 2023-12-14T06:46:40.264254+00:00 12345678.899959534407 12345678.899959484115 12345678.899987319484 12345678.899998327717 12345678.899998325855 17238984.716754350811 17238984.716754347086 17238984.715542193502 17238984.679925456643 17238984.679925456643
60292.282422225 2023-12-14T06:46:41.280200+00:00 12345678.900011956692 12345678.900011906400 12345678.899997722358 12345678.900003813207 12345678.900003811345 17238984.761285025626 17238984.761285021901 17238984.776360090822 17238984.717782106251 17238984.717782109976
60292.282433733 2023-12-14T06:46:42.274519+00:00 12345678.900041762739 12345678.900041712448 12345678.899991001934 12345678.899976020679 12345678.899976018816 17238985.002525988966 17238985.002525985241 17238984.898296482861 17238984.946380980313 17238984.946380980313
60292.282445346 2023-12-14T06:46:43.277947+00:00 12345678.899968534708 12345678.899968484417 12345678.900024622679 12345678.900006499141 12345678.900006501004 17238985.193365726620 17238985.193365722895 17238985.165476568043 17238985.204737164080 17238985.204737160355
60292.282456918 2023-12-14T06:46:44.277713+00:00 12345678.900127446279 12345678.900127394125 12345678.899980295449 12345678.899959057570 12345678.899959057570 17238984.998820133507 17238984.998820129782 17238985.216216642410 17238985.230551313609 17238985.230551313609
60292.282468332 2023-12-14T06:46:45.263933+00:00 12345678.899873666465 12345678.899873614311 12345678.900012120605 12345678.900032745674 12345678.900032743812 17238985.177205257118 17238985.177205253392 17238985.170110806823 17238985.166772879660 17238985.166772879660
60292.282480012 2023-12-14T06:46:46.273045+00:00 12345678.899972090498 12345678.899972040206 12345678.899997932836 12345678.899981161579 12345678.899981161579 17238985.657521661371 17238985.657521657646 17238985.486784785986 17238985.557492054999 17238985.557492054999
60292.282491618 2023-12-14T06:46:47.275766+00:00 12345678.900008110330 12345678.900008058175 12345678.899990292266 12345678.899980083108 12345678.899980084971 17238985.198421187699 17238985.198421183974 17238985.179122604430 17238985.239277977496 17238985.239277977496
60292.282503139 2023-12-14T06:46:48.271207+00:00 12345678.900003403425 12345678.900003351271 12345678.899975528941 12345678.899962689728 12345678.899962691590 17238984.902619428933 17238984.902619425207 17238984.953045692295 17238984.966475535184 17238984.966475531459
60292.282514823 2023-12-14T06:46:49.280710+00:00 12345678.900114199147 12345678.900114146993 12345678.900026649237 12345678.900039207190 12345678.900039209053 17238985.126060646027 17238985.126060646027 17238985.124768774956 17238985.173370037228 17238985.173370037228
60292.282526390 2023-12-14T06:46:50.280078+00:00 12345678.899885013700 12345678.899884961545 12345678.899989509955 12345678.899999795482 12345678.899999795482 17238985.299758654088 17238985.299758650362 17238985.204624127597 17238985.248762566596 17238985.248762566596
60292.282537851 2023-12-14T06:46:51.270315+00:00 12345678.900083443150 12345678.900083392859 12345678.899974288419 12345678.899949185550 12345678.899949187413 17238984.621550392359 17238984.621550388634 17238984.795584514737 17238984.511894416064 17238984.511894416064
60292.282549412 2023-12-14T06:46:52.269245+00:00 12345678.899981305003 12345678.899981252849 12345678.900006260723 12345678.899995489046 12345678.899995490909 17238985.111369971186 17238985.111369971186 17238985.031958445907 17238985.187315229326 17238985.187315229326
60292.282561009 2023-12-14T06:46:53.271140+00:00 12345678.899885034189 12345678.899884983897 12345678.900013368577 12345678.900045836344 12345678.900045836344 17238984.957113333046 17238984.957113333046 17238984.985228098929 17238984.988045521080 17238984.988045521080
60292.282572674 2023-12-14T06:46:54.279037+00:00 12345678.900003667921 12345678.900003617629 12345678.899983687326 12345678.899989558384 12345678.899989558384 17238985.178769368678 17238985.178769364953 17238985.223885413259 17238985.269853759557 17238985.269853759557
60292.282584227 2023-12-14T06:46:55.277229+00:00 12345678.900027494878 12345678.900027442724 12345678.899984680116 12345678.899972865358 12345678.899972867221 17238984.948283568025 17238984.948283564299 17238984.905318569392 17238984.899857845157 17238984.899857845157
60292.282595771 2023-12-14T06:46:56.274634+00:00 12345678.900039261207 12345678.900039209053 12345678.900015987456 12345678.900029495358 12345678.900029495358 17238984.751594077796 17238984.751594077796 17238984.794481642544 17238984.765700954944 17238984.765700954944
60292.282607383 2023-12-14T06:46:57.277916+00:00 12345678.899960974231 12345678.899960923940 12345678.900001926348 12345678.899988835678 12345678.899988833815 17238985.087834279984 17238985.087834276259 17238985.192369893193 17238985.283025171608 17238985.283025171608
60292.282618800 2023-12-14T06:46:58.264359+00:00 12345678.900086503476 12345678.900086453184 12345678.899996189401 12345678.900008482859 12345678.900008482859 17238985.454040542245 17238985.454040538520 17238985.261788580567 17238985.314406163990 17238985.314406163990
60292.282630455 2023-12-14T06:46:59.271343+00:00 12345678.899875035509 12345678.899874983355 12345678.900008061901 12345678.900027072057 12345678.900027072057 17238984.952728837729 17238984.952728834003 17238985.072880916297 17238984.964112292975 17238984.964112292975
60292.282642109 2023-12-14T06:47:00.278239+00:00 12345678.900044795126 12345678.900044742972 12345678.899966141209 12345678.899942677468 12345678.899942673743 17238985.266647282988 17238985.266647279263 17238985.267956018448 17238985.303861670196 17238985.303861670196
60292.282653692 2023-12-14T06:47:01.278950+00:00 12345678.899969400838 12345678.899969348684 12345678.900012489408 12345678.900037962943 12345678.900037961081 17238985.364037360996 17238985.364037357271 17238985.363159775734 17238985.387746088207 17238985.387746088207
60292.282665146 2023-12-14T06:47:02.268559+00:00 12345678.900063108653 12345678.900063056499 12345678.899982994422 12345678.899991728365 12345678.899991726503 17238985.304478541017 17238985.304478537291 17238985.400060307235 17238985.458699513227 17238985.458699513227
60292.282676682 2023-12-14T06:47:03.265316+00:00 12345678.900021549314 12345678.900021497160 12345678.900010233745 12345678.900003558025 12345678.900003558025 17238985.924790944904 17238985.924790941179 17238985.655483420938 17238985.685074497014 17238985.685074497014
60292.282688284 2023-12-14T06:47:04.267743+00:00 12345678.899920796975 12345678.899920744821 12345678.899981126189 12345678.899969495833 12345678.899969497696 17238985.502823755145 17238985.502823751420 17238985.616045854986 17238985.572672951967 17238985.572672951967
60292.282699837 2023-12-14T06:47:05.265932+00:00 12345678.900076443329 12345678.900076393038 12345678.899999234825 12345678.899995936081 12345678.899995936081 17238985.308948069811 17238985.308948066086 17238985.274758767337 17238985.217746198177 17238985.217746198177
60292.282711389 2023-12-14T06:47:06.263951+00:00 12345678.900008065626 12345678.900008015335 12345678.900012474507 12345678.900004414842 12345678.900004414842 17238985.293619945645 17238985.293619941920 17238985.282895117998 17238985.300207305700 17238985.300207305700
60292.282722955 2023-12-14T06:47:07.263301+00:00 12345678.899930357933 12345678.899930307642 12345678.900008494034 12345678.900012260303 12345678.900012260303 17238985.308679334819 17238985.308679331094 17238985.329225841910 17238985.404538694769 17238985.404538694769
60292.282734566 2023-12-14T06:47:08.266539+00:00 12345678.900042900816 12345678.900042850524 12345678.899994282052 12345678.899985359982 12345678.899985361844 17238985.401363726705 17238985.401363722980 17238985.399014424533 17238985.397987693548 17238985.397987693548
60292.282746114 2023-12-14T06:47:09.264227+00:00 12345678.899905843660 12345678.899905791506 12345678.899995187297 12345678.899983730167 12345678.899983730167 17238985.393371365964 17238985.393371362239 17238985.426612358540 17238985.416735712439 17238985.416735712439
60292.282757680 2023-12-14T06:47:10.263595+00:00 12345678.900085099041 12345678.900085046887 12345678.899988926947 12345678.899998154491 12345678.899998156354 17238985.484129756689 17238985.484129752964 17238985.366524372250 17238985.285962041467 17238985.285962041467
60292.282769267 2023-12-14T06:47:11.264709+00:00 12345678.899964239448 12345678.899964187294 12345678.900008814409 12345678.900014685467 12345678.900014691055 17238985.491290647537 17238985.491290643811 17238985.575305931270 17238985.532082606107 17238985.532082606107
60292.282780997 2023-12-14T06:47:12.278170+00:00 12345678.900058005005 12345678.900057954714 12345678.899978416041 12345678.899956792593 12345678.899956794456 17238985.648169744760 17238985.648169741035 17238985.667806703597 17238985.661203604192 17238985.661203604192
60292.282792476 2023-12-14T06:47:13.269957+00:00 12345678.899924216792 12345678.899924166501 12345678.899989895523 12345678.900003235787 12345678.900003233925 17238985.638360507786 17238985.638360504061 17238985.653885446489 17238985.626283854246 17238985.626283854246
60292.282804085 2023-12-14T06:47:14.272952+00:00 12345678.899921836331 12345678.899921784177 12345678.899993371218 12345678.899999216199 12345678.899999216199 17238985.394461620599 17238985.394461616874 17238985.505164053291 17238985.402380857617 17238985.402380857617
60292.282815620 2023-12-14T06:47:15.269616+00:00 12345678.899999035522 12345678.899998985231 12345678.900009216741 12345678.900030801073 12345678.900030802935 17238985.707185972482 17238985.707185968757 17238985.566754598171 17238985.621318865567 17238985.621318865567
60292.282827137 2023-12-14T06:47:16.264627+00:00 12345678.900116214529 12345678.900116162375 12345678.899999074638 12345678.899995068088 12345678.899995066226 17238985.505572255701 17238985.505572251976 17238985.444752644747 17238985.526758506894 17238985.526758506894
60292.282838881 2023-12-14T06:47:17.279277+00:00 12345678.900000246242 12345678.900000194088 12345678.900019405410 12345678.900030942634 12345678.900030946359 17238984.770221937448 17238984.770221937448 17238985.036962304264 17238984.899568125606 17238984.899568125606
60292.282850348 2023-12-14T06:47:18.270087+00:00 12345678.900021392852 12345678.900021340698 12345678.899989055470 12345678.899991247803 12345678.899991245940 17238985.557388808578 17238985.557388804853 17238985.506012152880 17238985.539982866496 17238985.539982866496
60292.282861989 2023-12-14T06:47:19.275855+00:00 12345678.899988716468 12345678.899988666177 12345678.900006091222 12345678.900015231222 12345678.900015231222 17238985.729999080300 17238985.729999076575 17238985.611819487065 17238985.631495632231 17238985.631495632231
60292.282873581 2023-12-14T06:47:20.277362+00:00 12345678.899916239083 12345678.899916188791 12345678.900005318224 12345678.900012876838 12345678.900012878701 17238985.391136325896 17238985.391136322170 17238985.218886233866 17238985.229219652712 17238985.229219652712
60292.282885237 2023-12-14T06:47:21.284469+00:00 12345678.900101507083 12345678.900101456791 12345678.899979269132 12345678.899986596778 12345678.899986598641 17238985.074750449508 17238985.074750445783 17238985.180824629962 17238985.292679738253 17238985.292679738253
60292.282896736 2023-12-14T06:47:22.277953+00:00 12345678.899840462953 12345678.899840412661 12345678.899982707575 12345678.899988092482 12345678.899988096207 17238985.067689467221 17238985.067689463496 17238985.083555966616 17238984.992457531393 17238984.992457535118
60292.282908224 2023-12-14T06:47:23.270512+00:00 12345678.900054695085 12345678.900054642931 12345678.900001300499 12345678.900015471503 12345678.900015469640 17238985.040803037584 17238985.040803033859 17238985.102563735098 17238985.070886552334 17238985.070886552334
60292.282919799 2023-12-14T06:47:24.270628+00:00 12345678.899936633185 12345678.899936581030 12345678.899994030595 12345678.899981843308 12345678.899981843308 17238985.402943745255 17238985.402943741530 17238985.344452872872 17238985.326675157994 17238985.326675157994
60292.282931358 2023-12-14T06:47:25.269298+00:00 12345678.900006698444 12345678.900006648153 12345678.899992188439 12345678.899969538674 12345678.899969536811 17238985.403322447091 17238985.403322443366 17238985.413161318749 17238985.369011342525 17238985.369011342525
60292.282943029 2023-12-14T06:47:26.277756+00:00 12345678.900119023398 12345678.900118973106 12345678.900017989799 12345678.900019966066 12345678.900019966066 17238985.669333286583 17238985.669333282858 17238985.601642869413 17238985.602993443608 17238985.602993443608
60292.282954518 2023-12-14T06:47:27.270314+00:00 12345678.899882545695 12345678.899882493541 12345678.899987859651 12345678.899961370975 12345678.899961370975 17238985.657925855368 17238985.657925851643 17238985.778839219362 17238985.532332535833 17238985.532332535833
60292.282966201 2023-12-14T06:47:28.279800+00:00 12345678.900006590411 12345678.900006538257 12345678.900007791817 12345678.899998197332 12345678.899998197332 17238985.933658082038 17238985.933658082038 17238986.000584974885 17238986.053173959255 17238986.053173955530
60292.282977601 2023-12-14T06:47:29.264689+00:00 12345678.900064680725 12345678.900064628571 12345678.899994302541 12345678.900008723140 12345678.900008723140 17238986.094209276140 17238986.094209272414 17238986.022025365382 17238986.037317033857 17238986.037317033857
60292.282989348 2023-12-14T06:47:30.279685+00:00 12345678.899957330897 12345678.899957280606 12345678.899998595938 12345678.900017365813 12345678.900017365813 17238985.910802870989 17238985.910802867264 17238985.870315343142 17238985.870357874781 17238985.870357874781
60292.283000818 2023-12-14T06:47:31.270674+00:00 12345678.900053778663 12345678.900053726509 12345678.899966958910 12345678.899957003072 12345678.899957003072 17238985.661971565336 17238985.661971561611 17238985.574295360595 17238985.601532865316 17238985.601532865316
60292.283012549 2023-12-14T06:47:32.284271+00:00 12345678.899995623156 12345678.899995571002 12345678.900011703372 12345678.900009071454 12345678.900009071454 17238985.655056383461 17238985.655056379735 17238985.719957347959 17238985.738305665553 17238985.738305665553
60292.283024066 2023-12-14T06:47:33.279290+00:00 12345678.900032544509 12345678.900032492355 12345678.899999558926 12345678.899995535612 12345678.899995537475 17238985.686053238809 17238985.686053235084 17238985.739320199937 17238985.722897794098 17238985.722897794098
60292.283035652 2023-12-14T06:47:34.280333+00:00 12345678.899891467765 12345678.899891417474 12345678.900003731251 12345678.900019360706 12345678.900019362569 17238985.627729889005 17238985.627729885280 17238985.629141185433 17238985.666739970446 17238985.666739970446
60292.283047258 2023-12-14T06:47:35.283135+00:00 12345678.900044197217 12345678.900044145063 12345678.899985233322 12345678.899997904897 12345678.899997903034 17238985.932555545121 17238985.932555541396 17238985.887348584831 17238985.891322139651 17238985.891322139651
60292.283058722 2023-12-14T06:47:36.273542+00:00 12345678.900039177388 12345678.900039125234 12345678.900012271479 12345678.900024546310 12345678.900024546310 17238986.236828781664 17238986.236828777939 17238986.236027564853 17238986.207448247820 17238986.207448247820
60292.283070188 2023-12-14T06:47:37.264251+00:00 12345678.899905920029 12345678.899905869737 12345678.899992441759 12345678.899962006137 12345678.899962009862 17238986.232299115509 17238986.232299111784 17238986.146973934025 17238986.220818549395 17238986.220818549395
60292.283081924 2023-12-14T06:47:38.278220+00:00 12345678.900145886466 12345678.900145834312 12345678.899996569380 12345678.900008773431 12345678.900008775294 17238985.283918477595 17238985.283918473870 17238985.483462158591 17238985.316909912974 17238985.316909912974
60292.283093397 2023-12-14T06:47:39.269476+00:00 12345678.899946294725 12345678.899946242571 12345678.899979630485 12345678.899997772649 12345678.899997770786 17238985.478795737028 17238985.478795733303 17238985.419262785465 17238985.396615087986 17238985.396615087986
60292.283105144 2023-12-14T06:47:40.284455+00:00 12345678.900002945215 12345678.900002894923 12345678.899998744950 12345678.900000631809 12345678.900000631809 17238985.517749849707 17238985.517749849707 17238985.544052384794 17238985.573868513107 17238985.573868513107
60292.283116629 2023-12-14T06:47:41.276745+00:00 12345678.899942837656 12345678.899942787364 12345678.900002829731 12345678.900015464053 12345678.900015465915 17238986.001473538578 17238986.001473534852 17238985.913688190281 17238985.951868187636 17238985.951868187636
60292.283128053 2023-12-14T06:47:42.263763+00:00 12345678.900028388947 12345678.900028336793 12345678.899983303621 12345678.900011396036 12345678.900011397898 17238985.743641503155 17238985.743641499430 17238985.859009463340 17238985.785377144814 17238985.785377144814
60292.283139704 2023-12-14T06:47:43.270440+00:00 12345678.900011302903 12345678.900011252612 12345678.900001831353 12345678.900006769225 12345678.900006767362 17238986.093989036977 17238986.093989033252 17238985.941269598901 17238986.008300315589 17238986.008300315589
60292.283151353 2023-12-14T06:47:44.276896+00:00 12345678.899896826595 12345678.899896776304 12345678.899995751679 12345678.900015840307 12345678.900015840307 17238985.579942014068 17238985.579942014068 17238985.725086197257 17238985.718886069953 17238985.718886069953
60292.283162902 2023-12-14T06:47:45.274742+00:00 12345678.899992192164 12345678.899992140010 12345678.899982087314 12345678.899975318462 12345678.899975314736 17238985.894999057055 17238985.894999057055 17238985.772359486669 17238985.756321679801 17238985.756321679801
60292.283174509 2023-12-14T06:47:46.277542+00:00 12345678.900059213862 12345678.900059163570 12345678.900014927611 12345678.900021402165 12345678.900021402165 17238985.979856956750 17238985.979856953025 17238985.977177560329 17238986.110379856080 17238986.110379856080
60292.283185927 2023-12-14T06:47:47.264121+00:00 12345678.899920646101 12345678.899920593947 12345678.899982368574 12345678.899973243475 12345678.899973243475 17238985.745020791888 17238985.745020788163 17238985.842018809170 17238985.870462179184 17238985.870462179184
60292.283197727 2023-12-14T06:47:48.283567+00:00 12345678.899983778596 12345678.899983728305 12345678.899995775893 12345678.900013653561 12345678.900013653561 17238985.938443999738 17238985.938443996012 17238985.930121202022 17238985.903827916831 17238985.903827920556
60292.283209221 2023-12-14T06:47:49.276629+00:00 12345678.900117659941 12345678.900117609650 12345678.900009015575 12345678.900025984272 12345678.900025984272 17238985.907069981098 17238985.907069977373 17238985.919560115784 17238985.883857421577 17238985.883857421577
60292.283220800 2023-12-14T06:47:50.277096+00:00 12345678.899935210124 12345678.899935159832 12345678.900007633492 12345678.900011727586 12345678.900011727586 17238986.257070939988 17238986.257070939988 17238986.227422490716 17238986.363630767912 17238986.363630767912
60292.283232321 2023-12-14T06:47:51.272511+00:00 12345678.900099176913 12345678.900099124759 12345678.900000827387 12345678.900024969131 12345678.900024965405 17238986.047012824565 17238986.047012820840 17238986.021295927465 17238985.882733900100 17238985.882733900100
60292.283243988 2023-12-14T06:47:52.280537+00:00 12345678.899855451658 12345678.899855399504 12345678.899992926046 12345678.899992696941 12345678.899992698804 17238986.024496566504 17238986.024496562779 17238986.099543031305 17238986.109114672989 17238986.109114672989
60292.283255501 2023-12-14T06:47:53.275253+00:00 12345678.900154024363 12345678.900153972208 12345678.900024021044 12345678.900046518072 12345678.900046516210 17238985.951655484736 17238985.951655481011 17238985.895508736372 17238985.886264197528 17238985.886264197528
60292.283267095 2023-12-14T06:47:54.276970+00:00 12345678.899872178212 12345678.899872127920 12345678.899967227131 12345678.899956310168 12345678.899956308305 17238986.091459888965 17238986.091459885240 17238986.021587595344 17238986.192598696798 17238986.192598696798
60292.283278662 2023-12-14T06:47:55.276363+00:00 12345678.900028727949 12345678.900028675795 12345678.899984434247 12345678.900028049946 12345678.900028049946 17238985.658893436193 17238985.658893432468 17238985.812781911343 17238985.852869156748 17238985.852869156748
60292.283290260 2023-12-14T06:47:56.278460+00:00 12345678.900039184839 12345678.900039132684 12345678.899993548170 12345678.900022933260 12345678.900022935122 17238985.805042188615 17238985.805042184889 17238985.738681457937 17238985.673684787005 17238985.673684787005
60292.283301816 2023-12-14T06:47:57.276938+00:00 12345678.899879584089 12345678.899879533798 12345678.899998368695 12345678.900001090020 12345678.900001090020 17238986.030836082995 17238986.030836079270 17238986.156008344144 17238986.159401509911 17238986.159401509911
60292.283313410 2023-12-14T06:47:58.278634+00:00 12345678.900045864284 12345678.900045812130 12345678.900007259101 12345678.899997932836 12345678.899997932836 17238986.671724926680 17238986.671724922955 17238986.490194253623 17238986.618574507535 17238986.618574507535
60292.283325046 2023-12-14T06:47:59.283951+00:00 12345678.899997670203 12345678.899997618049 12345678.899997375906 12345678.899988301098 12345678.899988301098 17238986.412874858826 17238986.412874855101 17238986.418274063617 17238986.409860879183 17238986.409860879183
60292.283336390 2023-12-14T06:48:00.264124+00:00 12345678.900023167953 12345678.900023117661 12345678.900011142716 12345678.900051292032 12345678.900051293895 17238986.287273041904 17238986.287273038179 17238986.300153147429 17238986.306684691459 17238986.306684691459
60292.283348684 2023-12-14T06:48:01.326338+00:00 12345678.899941023439 12345678.899940971285 12345678.899989794940 12345678.900016205385 12345678.900016205385 17238986.502081606537 17238986.502081602812 17238986.446680121124 17238986.411129005253 17238986.411129005253
60292.283360005 2023-12-14T06:48:02.304481+00:00 12345678.900081317872 12345678.900081265718 12345678.900004971772 12345678.900008771569 12345678.900008771569 17238986.456085912883 17238986.456085909158 17238986.521578621119 17238986.439466234297 17238986.439466234297
60292.283371065 2023-12-14T06:48:03.260003+00:00 12345678.899919029325 12345678.899918977171 12345678.900002043694 12345678.900016741827 12345678.900016739964 17238986.538610972464 17238986.538610968739 17238986.506176847965 17238986.559425979853 17238986.559425979853
60292.283382683 2023-12-14T06:48:04.263832+00:00 12345678.899942936376 12345678.899942886084 12345678.899971686304 12345678.899988241494 12345678.899988241494 17238986.438917126507 17238986.438917122781 17238986.476039405912 17238986.406874351203 17238986.406874347478
60292.283394268 2023-12-14T06:48:05.264737+00:00 12345678.900132991374 12345678.900132941082 12345678.900003209710 12345678.900029383600 12345678.900029383600 17238986.541807319969 17238986.541807316244 17238986.536775249988 17238986.592004388571 17238986.592004388571
60292.283405825 2023-12-14T06:48:06.263224+00:00 12345678.899904705584 12345678.899904655293 12345678.900003509596 12345678.899997599423 12345678.899997599423 17238986.435365337878 17238986.435365337878 17238986.359875064343 17238986.326987594366 17238986.326987598091
60292.283417429 2023-12-14T06:48:07.265830+00:00 12345678.900003585964 12345678.900003535673 12345678.899976493791 12345678.899966690689 12345678.899966690689 17238986.187042262405 17238986.187042258680 17238986.262119032443 17238986.258441817015 17238986.258441817015
60292.283428963 2023-12-14T06:48:08.262375+00:00 12345678.900073867291 12345678.900073817000 12345678.900030473247 12345678.900069065392 12345678.900069067255 17238986.356214415282 17238986.356214411557 17238986.350192695856 17238986.403584569693 17238986.403584569693
60292.283440548 2023-12-14T06:48:09.263368+00:00 12345678.899967959151 12345678.899967906997 12345678.899980124086 12345678.899955483153 12345678.899955479428 17238986.159849517047 17238986.159849513322 17238986.274959605187 17238986.163011930883 17238986.163011930883
60292.283452140 2023-12-14T06:48:10.264909+00:00 12345678.900097128004 12345678.900097075850 12345678.900013554841 12345678.899991752580 12345678.899991754442 17238986.769892308861 17238986.769892305136 17238986.583205405623 17238986.677999354899 17238986.677999354899
60292.283463883 2023-12-14T06:48:11.279474+00:00 12345678.899942232296 12345678.899942182004 12345678.899992639199 12345678.899963553995 12345678.899963553995 17238986.438169237226 17238986.438169233501 17238986.523595575243 17238986.499485705048 17238986.499485705048
60292.283475441 2023-12-14T06:48:12.278095+00:00 12345678.899906035513 12345678.899905985221 12345678.899991927668 12345678.899982856587 12345678.899982856587 17238986.683132380247 17238986.683132376522 17238986.655018519610 17238986.693318825215 17238986.693318825215
60292.283486844 2023-12-14T06:48:13.263297+00:00 12345678.900026885793 12345678.900026833639 12345678.900036817417 12345678.900069877505 12345678.900069879368 17238986.820441290736 17238986.820441287011 17238986.943152338266 17238986.871011506766 17238986.871011506766
60292.283498597 2023-12-14T06:48:14.278826+00:00 12345678.900028714910 12345678.900028664619 12345678.899980064481 12345678.899988532066 12345678.899988530204 17238987.547576729208 17238987.547576725483 17238987.318384222686 17238987.487011518329 17238987.487011518329
60292.283510243 2023-12-14T06:48:15.284958+00:00 12345678.900053972378 12345678.900053920224 12345678.899991784245 12345678.899996114895 12345678.899996114895 17238986.726004712284 17238986.726004708558 17238986.755866184831 17238986.728976540267 17238986.728976540267
60292.283521746 2023-12-14T06:48:16.278896+00:00 12345678.899847969413 12345678.899847919121 12345678.899983089417 12345678.899953477085 12345678.899953480810 17238987.089624412358 17238987.089624408633 17238987.143875211477 17238987.172792289406 17238987.172792289406
60292.283533299 2023-12-14T06:48:17.277080+00:00 12345678.900058537722 12345678.900058487430 12345678.899983145297 12345678.900016494095 12345678.900016492233 17238987.303540218621 17238987.303540214896 17238987.322541616857 17238987.325998410583 17238987.325998410583
60292.283544715 2023-12-14T06:48:18.263325+00:00 12345678.899918211624 12345678.899918161333 12345678.899984085932 12345678.899994410574 12345678.899994410574 17238987.013645596802 17238987.013645596802 17238987.084683127701 17238987.243795104325 17238987.243795104325
60292.283556442 2023-12-14T06:48:19.276561+00:00 12345678.900054136291 12345678.900054086000 12345678.900016224012 12345678.900035781786 12345678.900035781786 17238986.591206375510 17238986.591206371784 17238986.588584095240 17238986.452497668564 17238986.452497668564
60292.283567985 2023-12-14T06:48:20.273879+00:00 12345678.900009732693 12345678.900009680539 12345678.899995852262 12345678.900018725544 12345678.900018727407 17238986.832569934428 17238986.832569930702 17238986.812803052366 17238986.776036258787 17238986.776036258787
60292.283579526 2023-12-14T06:48:21.270996+00:00 12345678.900038504973 12345678.900038454682 12345678.900018194690 12345678.900041820481 12345678.900041822344 17238986.882815338671 17238986.882815334946 17238986.865547806025 17238986.823064580560 17238986.823064580560
60292.283591191 2023-12-14T06:48:22.278908+00:00 12345678.900084223598 12345678.900084171444 12345678.899972666055 12345678.899971973151 12345678.899971975014 17238986.862964678556 17238986.862964674830 17238986.989101044834 17238986.962923500687 17238986.962923500687
60292.283602671 2023-12-14T06:48:23.270787+00:00 12345678.899887097999 12345678.899887045845 12345678.900001714006 12345678.899993065745 12345678.899993063882 17238986.963507682085 17238986.963507678360 17238986.888895299286 17238986.934209492058 17238986.934209492058
60292.283614332 2023-12-14T06:48:24.278268+00:00 12345678.900090808049 12345678.900090755895 12345678.900012586266 12345678.900013912469 12345678.900013912469 17238987.047829102725 17238987.047829099000 17238986.888792648911 17238986.951259247959 17238986.951259247959
60292.283625908 2023-12-14T06:48:25.278483+00:00 12345678.899860760197 12345678.899860709906 12345678.899989906698 12345678.899973053485 12345678.899973053485 17238986.858886335045 17238986.858886331320 17238986.872487016022 17238986.764256771654 17238986.764256771654
60292.283637397 2023-12-14T06:48:26.271108+00:00 12345678.900122333318 12345678.900122283027 12345678.900003975257 12345678.899995844811 12345678.899995846674 17238986.769823119044 17238986.769823115319 17238986.952896799892 17238986.912661265582 17238986.912661269307
60292.283649061 2023-12-14T06:48:27.278875+00:00 12345678.899917988107 12345678.899917935953 12345678.899987544864 12345678.899954929948 12345678.899954931810 17238987.038159351796 17238987.038159348071 17238986.996712628752 17238986.941453848034 17238986.941453848034
60292.283660645 2023-12-14T06:48:28.279722+00:00 12345678.900072878227 12345678.900072827935 12345678.899999061599 12345678.899984238669 12345678.899984238669 17238986.635503314435 17238986.635503310710 17238986.692034959793 17238986.651605609804 17238986.651605613530
60292.283672186 2023-12-14T06:48:29.276866+00:00 12345678.900010874495 12345678.900010824203 12345678.899994503707 12345678.899957867339 12345678.899957863614 17238987.007349226624 17238987.007349222898 17238986.808654434979 17238986.866322528571 17238986.866322528571
60292.283683772 2023-12-14T06:48:30.277903+00:00 12345678.899897232652 12345678.899897182360 12345678.900007277727 12345678.900008905679 12345678.900008901954 17238986.786009095609 17238986.786009091884 17238986.865175146610 17238986.949090447277 17238986.949090447277
60292.283695196 2023-12-14T06:48:31.264930+00:00 12345678.900042101741 12345678.900042049587 12345678.899987757206 12345678.900001844391 12345678.900001842529 17238986.749485146254 17238986.749485146254 17238986.556169971824 17238986.566051501781 17238986.566051501781
60292.283706928 2023-12-14T06:48:32.278533+00:00 12345678.900078678504 12345678.900078628212 12345678.900006042793 12345678.900034274906 12345678.900034278631 17238986.380896788090 17238986.380896784365 17238986.674986034632 17238986.488811653107 17238986.488811653107
60292.283718426 2023-12-14T06:48:33.271972+00:00 12345678.899957681075 12345678.899957628921 12345678.899992238730 12345678.900005780160 12345678.900005780160 17238987.213259011507 17238987.213259007782 17238987.170843947679 17238987.131935633719 17238987.131935633719
60292.283729988 2023-12-14T06:48:34.270963+00:00 12345678.900001371279 12345678.900001320988 12345678.900004984811 12345678.900005266070 12345678.900005264208 17238987.415856629610 17238987.415856625885 17238987.327539872378 17238987.401314731687 17238987.401314731687
60292.283741605 2023-12-14T06:48:35.274709+00:00 12345678.899951752275 12345678.899951701984 12345678.899994350970 12345678.899982476607 12345678.899982476607 17238987.166051290929 17238987.166051287204 17238987.142579752952 17238987.110957294703 17238987.110957294703
60292.283753123 2023-12-14T06:48:36.269852+00:00 12345678.899944409728 12345678.899944357574 12345678.900002894923 12345678.900006206706 12345678.900006210431 17238986.836364049464 17238986.836364045739 17238987.031399454921 17238986.863142751157 17238986.863142751157
60292.283764791 2023-12-14T06:48:37.277958+00:00 12345678.900070827454 12345678.900070775300 12345678.899998176843 12345678.900007022545 12345678.900007022545 17238987.010329235345 17238987.010329231620 17238987.000650037080 17238986.876878827810 17238986.876878827810
60292.283776355 2023-12-14T06:48:38.277027+00:00 12345678.900059526786 12345678.900059476495 12345678.899987140670 12345678.900003204122 12345678.900003204122 17238987.573382161558 17238987.573382157832 17238987.341250684112 17238987.555823907256 17238987.555823903531
60292.283787775 2023-12-14T06:48:39.263739+00:00 12345678.899932857603 12345678.899932805449 12345678.899995325133 12345678.899994550273 12345678.899994550273 17238986.987190015614 17238986.987190011889 17238987.004238028079 17238986.887937299907 17238986.887937299907
60292.283799428 2023-12-14T06:48:40.270624+00:00 12345678.899893660098 12345678.899893607944 12345678.900002915412 12345678.900021106005 12345678.900021107867 17238986.968530964106 17238986.968530960381 17238987.052482876927 17238987.005313184112 17238987.005313184112
60292.283811027 2023-12-14T06:48:41.272710+00:00 12345678.900079902261 12345678.900079850107 12345678.899989409372 12345678.899979464710 12345678.899979466572 17238987.283755812794 17238987.283755809069 17238987.189398743212 17238987.105455301702 17238987.105455301702
60292.283822731 2023-12-14T06:48:42.283919+00:00 12345678.900022221729 12345678.900022169575 12345678.900000309572 12345678.899974737316 12345678.899974739179 17238987.115572512150 17238987.115572512150 17238987.257416233420 17238987.289829861373 17238987.289829861373
60292.283834243 2023-12-14T06:48:43.278619+00:00 12345678.900008184835 12345678.900008132681 12345678.900045353919 12345678.900069812313 12345678.900069814175 17238987.210070945323 17238987.210070945323 17238987.171256039292 17238987.170005451888 17238987.170005451888
60292.283845643 2023-12-14T06:48:44.263534+00:00 12345678.899869071320 12345678.899869021028 12345678.899979384616 12345678.899969449267 12345678.899969449267 17238987.336099527776 17238987.336099524051 17238987.308114942163 17238987.327005699277 17238987.327005695552
60292.283857288 2023-12-14T06:48:45.269667+00:00 12345678.900094117969 12345678.900094065815 12345678.900010740384 12345678.900013685226 12345678.900013683364 17238987.305458214134 17238987.305458210409 17238987.274414397776 17238987.223793514073 17238987.223793514073
60292.283868956 2023-12-14T06:48:46.277856+00:00 12345678.900015737861 12345678.900015687570 12345678.899986539036 12345678.899982251227 12345678.899982251227 17238987.390598200262 17238987.390598196536 17238987.334249697626 17238987.280233785510 17238987.280233785510
60292.283880525 2023-12-14T06:48:47.277391+00:00 12345678.899939686060 12345678.899939635769 12345678.900003243238 12345678.900021255016 12345678.900021256879 17238987.607127837837 17238987.607127834111 17238987.648940831423 17238987.700489465147 17238987.700489465147
60292.283892106 2023-12-14T06:48:48.277999+00:00 12345678.899993196130 12345678.899993145838 12345678.899989569560 12345678.899982333183 12345678.899982335046 17238987.382216870785 17238987.382216867059 17238987.493193749338 17238987.444256171584 17238987.444256171584
60292.283903519 2023-12-14T06:48:49.264008+00:00 12345678.900074014440 12345678.900073964149 12345678.900023890659 12345678.900035355240 12345678.900035357103 17238987.493702918291 17238987.493702914566 17238987.532161787152 17238987.482615824789 17238987.482615824789
60292.283915326 2023-12-14T06:48:50.284152+00:00 12345678.899896960706 12345678.899896908551 12345678.899975493550 12345678.899976138026 12345678.899976138026 17238987.885615274310 17238987.885615270585 17238987.827095974237 17238987.980233147740 17238987.980233147740
60292.283926764 2023-12-14T06:48:51.272380+00:00 12345678.900154463947 12345678.900154413655 12345678.899992568418 12345678.899999471381 12345678.899999471381 17238987.348653789610 17238987.348653785884 17238987.339328613132 17238987.323709923774 17238987.323709923774
60292.283938415 2023-12-14T06:48:52.279065+00:00 12345678.899903759360 12345678.899903707206 12345678.899992670864 12345678.899987254292 12345678.899987254292 17238987.362472996116 17238987.362472992390 17238987.372672595084 17238987.436971455812 17238987.436971455812
60292.283950056 2023-12-14T06:48:53.284842+00:00 12345678.899929746985 12345678.899929696694 12345678.899999167770 12345678.899998469278 12345678.899998467416 17238987.569295272231 17238987.569295268506 17238987.416859366000 17238987.456299852580 17238987.456299852580
60292.283961565 2023-12-14T06:48:54.279231+00:00 12345678.900115625933 12345678.900115573779 12345678.899989061058 12345678.900006223470 12345678.900006225333 17238986.950965858996 17238986.950965855271 17238987.179118953645 17238987.017308522016 17238987.017308522016
60292.283973030 2023-12-14T06:48:55.269801+00:00 12345678.899982623756 12345678.899982573465 12345678.899986682460 12345678.900004845113 12345678.900004845113 17238987.476508699358 17238987.476508695632 17238987.316808696836 17238987.473275709897 17238987.473275709897
60292.283984694 2023-12-14T06:48:56.277519+00:00 12345678.899883229285 12345678.899883178994 12345678.899996835738 12345678.900020802394 12345678.900020802394 17238986.811231389642 17238986.811231385916 17238987.004170063883 17238986.883495371789 17238986.883495371789
60292.283996269 2023-12-14T06:48:57.277674+00:00 12345678.900144584477 12345678.900144532323 12345678.900012264028 12345678.900040972978 12345678.900040974841 17238987.550235558301 17238987.550235554576 17238987.516922131181 17238987.608110226691 17238987.608110226691
60292.284007867 2023-12-14T06:48:58.279676+00:00 12345678.899954868481 12345678.899954816326 12345678.900010779500 12345678.899999672547 12345678.899999672547 17238987.516553364694 17238987.516553360969 17238987.525336910039 17238987.467572502792 17238987.467572502792
60292.284019432 2023-12-14T06:48:59.278966+00:00 12345678.900011485443 12345678.900011435151 12345678.900009615347 12345678.899994682521 12345678.899994682521 17238988.024550221860 17238988.024550218135 17238987.800574086607 17238987.915147494525 17238987.915147494525
60292.284030988 2023-12-14T06:49:00.277391+00:00 12345678.899956155568 12345678.899956105277 12345678.899979678914 12345678.899989083409 12345678.899989083409 17238987.434315487742 17238987.434315484017 17238987.571711976081 17238987.486462421715 17238987.486462421715
60292.284042641 2023-12-14T06:49:01.284161+00:00 12345678.900029206648 12345678.900029154494 12345678.899995081127 12345678.899996029213 12345678.899996029213 17238987.823637627065 17238987.823637623340 17238987.759644523263 17238987.788108807057 17238987.788108807057
60292.284054320 2023-12-14T06:49:02.293265+00:00 12345678.900053640828 12345678.900053588673 12345678.900007354096 12345678.900004791096 12345678.900004791096 17238987.844739098102 17238987.844739094377 17238987.770888227969 17238987.727932266891 17238987.727932266891
60292.284065655 2023-12-14T06:49:03.272575+00:00 12345678.899965193123 12345678.899965140969 12345678.899990828708 12345678.899981636554 12345678.899981636554 17238987.451041355729 17238987.451041352004 17238987.660926438868 17238987.583702214062 17238987.583702214062
60292.284077135 2023-12-14T06:49:04.264480+00:00 12345678.899973742664 12345678.899973690510 12345678.899988548830 12345678.899970879778 12345678.899970879778 17238987.987665910274 17238987.987665906549 17238987.773187648505 17238987.808778788894 17238987.808778788894
60292.284088721 2023-12-14T06:49:05.265543+00:00 12345678.899960998446 12345678.899960946292 12345678.900010727346 12345678.900012295693 12345678.900012295693 17238987.926049578935 17238987.926049575210 17238987.997777182609 17238987.996804140508 17238987.996804140508
60292.284100281 2023-12-14T06:49:06.264233+00:00 12345678.900022961199 12345678.900022910908 12345678.900006819516 12345678.899998569861 12345678.899998569861 17238987.641341064125 17238987.641341060400 17238987.706322181970 17238987.524214632809 17238987.524214632809
60292.284111852 2023-12-14T06:49:07.263977+00:00 12345678.899954611436 12345678.899954561144 12345678.899986715987 12345678.899977516383 12345678.899977514520 17238987.620294813067 17238987.620294809341 17238987.608697347343 17238987.627324439585 17238987.627324439585
60292.284123428 2023-12-14T06:49:08.264164+00:00 12345678.900077430531 12345678.900077378377 12345678.899994792417 12345678.899988660589 12345678.899988660589 17238987.459312155843 17238987.459312152117 17238987.521790891886 17238987.446049287915 17238987.446049287915
60292.284134996 2023-12-14T06:49:09.263638+00:00 12345678.899955097586 12345678.899955047294 12345678.900009803474 12345678.900022633374 12345678.900022635236 17238987.568378604949 17238987.568378601223 17238987.564581219107 17238987.466690581292 17238987.466690581292
60292.284146573 2023-12-14T06:49:10.263934+00:00 12345678.900068404153 12345678.900068353862 12345678.900002216920 12345678.900015700608 12345678.900015700608 17238987.891100995243 17238987.891100995243 17238987.801083326340 17238987.938134834170 17238987.938134830445
60292.284158142 2023-12-14T06:49:11.263503+00:00 12345678.900008901954 12345678.900008849800 12345678.899983160198 12345678.899971039966 12345678.899971039966 17238987.915005672723 17238987.915005668998 17238987.896798133850 17238988.027902375907 17238988.027902375907
60292.284169794 2023-12-14T06:49:12.270181+00:00 12345678.899876322597 12345678.899876272306 12345678.899994965643 12345678.899973567575 12345678.899973569438 17238987.844408355653 17238987.844408351928 17238987.808022908866 17238987.784167997539 17238987.784167997539
60292.284181478 2023-12-14T06:49:13.279658+00:00 12345678.900103535503 12345678.900103483349 12345678.899979373440 12345678.899956732988 12345678.899956732988 17238987.491040784866 17238987.491040784866 17238987.576899018139 17238987.484198443592 17238987.484198443592
60292.284193009 2023-12-14T06:49:14.276003+00:00 12345678.899833709002 12345678.899833656847 12345678.900005586445 12345678.900008944795 12345678.900008946657 17238987.424777403474 17238987.424777399749 17238987.531836718321 17238987.519399598241 17238987.519399598241
60292.284204456 2023-12-14T06:49:15.264998+00:00 12345678.900003174320 12345678.900003124028 12345678.900012819096 12345678.900015832856 12345678.900015830994 17238987.830083288252 17238987.830083284527 17238987.620699387044 17238987.690135724843 17238987.690135724843
60292.284216112 2023-12-14T06:49:16.272138+00:00 12345678.900167049840 12345678.900166997686 12345678.900000790134 12345678.899989739060 12345678.899989739060 17238987.358418226242 17238987.358418222517 17238987.562234353274 17238987.551734216511 17238987.551734216511
60292.284227821 2023-12-14T06:49:17.283723+00:00 12345678.899906981736 12345678.899906929582 12345678.899978240952 12345678.899998502806 12345678.899998502806 17238987.445273671299 17238987.445273667574 17238987.464571855962 17238987.391549345106 17238987.391549345106
60292.284239321 2023-12-14T06:49:18.277314+00:00 12345678.899994825944 12345678.899994773790 12345678.899995816872 12345678.900038018823 12345678.900038016960 17238987.792268123478 17238987.792268123478 17238987.685600243509 17238987.684297218919 17238987.684297218919
60292.284250886 2023-12-14T06:49:19.276536+00:00 12345678.899975283071 12345678.899975230917 12345678.899980578572 12345678.899964259937 12345678.899964259937 17238987.944556485862 17238987.944556482136 17238987.751290272921 17238987.787429265678 17238987.787429265678
60292.284262308 2023-12-14T06:49:20.263442+00:00 12345678.900064304471 12345678.900064252317 12345678.900004448369 12345678.900024259463 12345678.900024259463 17238987.322137393057 17238987.322137389332 17238987.542994264513 17238987.388346496969 17238987.388346496969
60292.284274044 2023-12-14T06:49:21.277354+00:00 12345678.899844979867 12345678.899844927713 12345678.899979772046 12345678.899973537773 12345678.899973537773 17238987.921388790011 17238987.921388786286 17238987.801241904497 17238987.869382008910 17238987.869382008910
60292.284285607 2023-12-14T06:49:22.276479+00:00 12345678.900198403746 12345678.900198353454 12345678.900014691055 12345678.900016508996 12345678.900016508996 17238987.081013236195 17238987.081013232470 17238987.274016380310 17238987.118586339056 17238987.118586339056
60292.284297235 2023-12-14T06:49:23.281086+00:00 12345678.899961052462 12345678.899961000308 12345678.899991940707 12345678.900000639260 12345678.900000641122 17238987.915097575635 17238987.915097571909 17238987.711509540677 17238987.918273556978 17238987.918273556978
60292.284308787 2023-12-14T06:49:24.279214+00:00 12345678.899894652888 12345678.899894600734 12345678.900002008304 12345678.900040263310 12345678.900040265173 17238987.593871012330 17238987.593871008605 17238987.751319162548 17238987.563683554530 17238987.563683554530
60292.284320292 2023-12-14T06:49:25.273201+00:00 12345678.899915590882 12345678.899915538728 12345678.899970769882 12345678.899944918230 12345678.899944920093 17238988.369807973504 17238988.369807969779 17238988.344936434180 17238988.503320191056 17238988.503320191056
60292.284331910 2023-12-14T06:49:26.277018+00:00 12345678.900191687047 12345678.900191636756 12345678.900009015575 12345678.900001976639 12345678.900001978502 17238987.927140075713 17238987.927140071988 17238987.865602880716 17238987.840879485011 17238987.840879485011
60292.284343486 2023-12-14T06:49:27.277160+00:00 12345678.899846494198 12345678.899846442044 12345678.900003634393 12345678.899984527379 12345678.899984529242 17238987.552627101541 17238987.552627097815 17238987.589447200298 17238987.569150380790 17238987.569150380790
60292.284355155 2023-12-14T06:49:28.285419+00:00 12345678.900108274072 12345678.900108221918 12345678.900007698685 12345678.899998772889 12345678.899998774752 17238987.822061739862 17238987.822061736137 17238987.826160240918 17238987.833807367831 17238987.833807364106
60292.284366660 2023-12-14T06:49:29.279406+00:00 12345678.899968681857 12345678.899968629703 12345678.900002328679 12345678.899997871369 12345678.899997869506 17238987.775878593326 17238987.775878589600 17238987.762273088098 17238987.697624485940 17238987.697624485940
60292.284378118 2023-12-14T06:49:30.269401+00:00 12345678.899965036660 12345678.899964986369 12345678.900012817234 12345678.900034716353 12345678.900034716353 17238987.878746248782 17238987.878746245056 17238987.883885808289 17238988.000156220049 17238988.000156220049
60292.284389802 2023-12-14T06:49:31.278907+00:00 12345678.900017552078 12345678.900017501786 12345678.899994825944 12345678.900006625801 12345678.900006627664 17238987.737100686878 17238987.737100683153 17238987.768258038908 17238987.719329372048 17238987.719329372048
60292.284401283 2023-12-14T06:49:32.270807+00:00 12345678.900065897033 12345678.900065844879 12345678.899987651035 12345678.900035360828 12345678.900035358965 17238988.075460780412 17238988.075460776687 17238988.005631607026 17238987.982679918408 17238987.982679918408
60292.284412883 2023-12-14T06:49:33.273075+00:00 12345678.899961056188 12345678.899961005896 12345678.899975320324 12345678.899985939264 12345678.899985939264 17238988.211486011744 17238988.211486011744 17238988.179176494479 17238988.209387201816 17238988.209387205541
60292.284424432 2023-12-14T06:49:34.270944+00:00 12345678.900019757450 12345678.900019705296 12345678.899995194748 12345678.899996943772 12345678.899996941909 17238987.952030308545 17238987.952030304819 17238987.979025881737 17238987.898974463344 17238987.898974463344
60292.284436096 2023-12-14T06:49:35.278723+00:00 12345678.899939745665 12345678.899939693511 12345678.900002704933 12345678.900007791817 12345678.900007788092 17238988.201253645122 17238988.201253641397 17238988.218687999994 17238988.122167706490 17238988.122167706490
60292.284447726 2023-12-14T06:49:36.283548+00:00 12345678.900007614866 12345678.900007564574 12345678.899979887530 12345678.899975463748 12345678.899975463748 17238988.415189180523 17238988.415189180523 17238988.350277587771 17238988.421989958733 17238988.421989958733
60292.284459233 2023-12-14T06:49:37.277724+00:00 12345678.899925345555 12345678.899925293401 12345678.900004714727 12345678.899985831231 12345678.899985829368 17238987.704843401909 17238987.704843398184 17238987.827465191483 17238987.799305371940 17238987.799305371940
60292.284470809 2023-12-14T06:49:38.277915+00:00 12345678.900081917644 12345678.900081867352 12345678.900013023987 12345678.899989651516 12345678.899989651516 17238988.322436112911 17238988.322436109185 17238988.079919483513 17238988.183061450720 17238988.183061450720
60292.284482409 2023-12-14T06:49:39.280117+00:00 12345678.900046473369 12345678.900046423078 12345678.900006530806 12345678.900004418567 12345678.900004414842 17238987.871828328818 17238987.871828325093 17238988.084409404546 17238987.954159282148 17238987.954159282148
60292.284493971 2023-12-14T06:49:40.279090+00:00 12345678.899970343336 12345678.899970293045 12345678.899990409613 12345678.899992641062 12345678.899992641062 17238988.223298631608 17238988.223298627883 17238988.156769834459 17238988.267313990742 17238988.267313990742
60292.284505370 2023-12-14T06:49:41.263951+00:00 12345678.900032280013 12345678.900032227859 12345678.900014391169 12345678.900029044598 12345678.900029042736 17238987.889599490911 17238987.889599487185 17238987.970743317157 17238987.971357744187 17238987.971357744187
60292.284517121 2023-12-14T06:49:42.279260+00:00 12345678.899970691651 12345678.899970639497 12345678.900009365752 12345678.900011453778 12345678.900011453778 17238988.403877418488 17238988.403877414763 17238988.311414744705 17238988.418958067894 17238988.418958067894
60292.284528673 2023-12-14T06:49:43.277368+00:00 12345678.899923678488 12345678.899923628196 12345678.899976167828 12345678.899949915707 12345678.899949915707 17238988.276642523706 17238988.276642519981 17238988.159991078079 17238988.094021227211 17238988.094021227211
60292.284540172 2023-12-14T06:49:44.270884+00:00 12345678.899975623935 12345678.899975571781 12345678.900001766160 12345678.899999672547 12345678.899999674410 17238987.901178944856 17238987.901178941131 17238988.114369634539 17238988.006176535040 17238988.006176535040
60292.284551752 2023-12-14T06:49:45.271367+00:00 12345678.899981809780 12345678.899981759489 12345678.899974826723 12345678.899963218719 12345678.899963216856 17238988.363579608500 17238988.363579604775 17238988.436257597059 17238988.473856132478 17238988.473856132478
60292.284563243 2023-12-14T06:49:46.264230+00:00 12345678.900132149458 12345678.900132097304 12345678.900016359985 12345678.900023126975 12345678.900023126975 17238988.730954937637 17238988.730954933912 17238988.443293247372 17238988.410170283169 17238988.410170283169
60292.284574860 2023-12-14T06:49:47.267905+00:00 12345678.899868844077 12345678.899868793786 12345678.900013016537 12345678.900029268116 12345678.900029269978 17238988.279119018465 17238988.279119014740 17238988.459081355482 17238988.471254043281 17238988.471254043281
60292.284586512 2023-12-14T06:49:48.274602+00:00 12345678.899989750236 12345678.899989698082 12345678.899990640581 12345678.900008702651 12345678.900008700788 17238988.433092445135 17238988.433092441410 17238988.336949251592 17238988.234409946948 17238988.234409946948
60292.284598090 2023-12-14T06:49:49.274944+00:00 12345678.900007480755 12345678.900007428601 12345678.899987403303 12345678.899999175221 12345678.899999173358 17238987.875015299767 17238987.875015296042 17238988.232832890004 17238988.078744228929 17238988.078744232655
60292.284609713 2023-12-14T06:49:50.279149+00:00 12345678.899960409850 12345678.899960357696 12345678.899985952303 12345678.899999517947 12345678.899999519810 17238988.638290196657 17238988.638290192932 17238988.475237667561 17238988.535190556198 17238988.535190556198
60292.284621162 2023-12-14T06:49:51.268415+00:00 12345678.900008523837 12345678.900008473545 12345678.900004260242 12345678.900015754625 12345678.900015752763 17238988.533186595887 17238988.533186595887 17238988.390481863171 17238988.496318731457 17238988.496318731457
60292.284632680 2023-12-14T06:49:52.263519+00:00 12345678.900034472346 12345678.900034422055 12345678.900009129196 12345678.900008752942 12345678.900008751079 17238988.151060748845 17238988.151060745120 17238988.204324681312 17238988.080813746899 17238988.080813750625
60292.284644416 2023-12-14T06:49:53.277508+00:00 12345678.900125930086 12345678.900125877932 12345678.899992005900 12345678.899984136224 12345678.899984132499 17238988.675882287323 17238988.675882287323 17238988.545907966793 17238988.533703282475 17238988.533703282475
60292.284655984 2023-12-14T06:49:54.277055+00:00 12345678.899991638958 12345678.899991588667 12345678.899998642504 12345678.899987766519 12345678.899987766519 17238988.479167338461 17238988.479167338461 17238988.471595477313 17238988.548185765743 17238988.548185765743
60292.284667477 2023-12-14T06:49:55.269978+00:00 12345678.899884976447 12345678.899884924293 12345678.900010472164 12345678.900018807501 12345678.900018807501 17238987.685354385525 17238987.685354381800 17238987.972637638450 17238987.879013437778 17238987.879013437778
60292.284679188 2023-12-14T06:49:56.281841+00:00 12345678.900036677718 12345678.900036625564 12345678.899971857667 12345678.899936975911 12345678.899936975911 17238988.388031762093 17238988.388031762093 17238988.085814338177 17238988.233377635479 17238988.233377635479
60292.284690720 2023-12-14T06:49:57.278230+00:00 12345678.900042500347 12345678.900042450055 12345678.899996565655 12345678.900007691234 12345678.900007687509 17238988.151412334293 17238988.151412330568 17238988.160220820457 17238988.102174598724 17238988.102174598724
60292.284702212 2023-12-14T06:49:58.271105+00:00 12345678.899857781827 12345678.899857731536 12345678.900011418387 12345678.900037791580 12345678.900037789717 17238988.329184893519 17238988.329184889793 17238988.503005556762 17238988.429024111480 17238988.429024111480
60292.284713896 2023-12-14T06:49:59.280619+00:00 12345678.900082627311 12345678.900082575157 12345678.899996085092 12345678.900004915893 12345678.900004915893 17238988.646941732615 17238988.646941728890 17238988.659335270524 17238988.790279258043 17238988.790279261768
60292.284725348 2023-12-14T06:50:00.270022+00:00 12345678.900122283027 12345678.900122230873 12345678.900010341778 12345678.900028921664 12345678.900028919801 17238988.803059954196 17238988.803059950471 17238988.600604034960 17238988.536299541593 17238988.536299541593
60292.284736969 2023-12-14T06:50:01.274063+00:00 12345678.899858867750 12345678.899858815596 12345678.900006154552 12345678.900017512962 12345678.900017512962 17238988.443963475525 17238988.443963471800 17238988.700148008764 17238988.676139164716 17238988.676139164716
60292.284748749 2023-12-14T06:50:02.291893+00:00 12345678.900029087439 12345678.900029035285 12345678.899994740263 12345678.899987749755 12345678.899987749755 17238988.631990451366 17238988.631990447640 17238988.560965657234 17238988.465072218329 17238988.465072222054
60292.284760188 2023-12-14T06:50:03.280250+00:00 12345678.900054631755 12345678.900054579601 12345678.899997150525 12345678.899975080043 12345678.899975080043 17238988.884594287723 17238988.884594283998 17238988.940053883940 17238989.019792053849 17238989.019792053849
60292.284771869 2023-12-14T06:50:04.289491+00:00 12345678.899941395968 12345678.899941345677 12345678.899995552376 12345678.900003274903 12345678.900003274903 17238989.031830567867 17238989.031830564141 17238988.993338089436 17238989.111543081701 17238989.111543081701
60292.284783367 2023-12-14T06:50:05.282906+00:00 12345678.900021424517 12345678.900021374226 12345678.899975396693 12345678.899989690632 12345678.899989690632 17238988.979921333492 17238988.979921329767 17238988.889866270125 17238988.868763774633 17238988.868763774633
60292.284794786 2023-12-14T06:50:06.269494+00:00 12345678.899929389358 12345678.899929339066 12345678.900014489889 12345678.900034043938 12345678.900034042075 17238989.191945541650 17238989.191945537925 17238989.206887181848 17238989.283183958381 17238989.283183954656
60292.284806324 2023-12-14T06:50:07.266404+00:00 12345678.899965373799 12345678.899965323508 12345678.900001211092 12345678.899998802692 12345678.899998798966 17238988.857013493776 17238988.857013493776 17238988.965242616832 17238988.944123413414 17238988.944123409688
60292.284817875 2023-12-14T06:50:08.264455+00:00 12345678.900120295584 12345678.900120243430 12345678.899991851300 12345678.899996004999 12345678.899996006861 17238988.750482782722 17238988.750482778996 17238988.768664225936 17238988.707288738340 17238988.707288738340
60292.284829440 2023-12-14T06:50:09.263606+00:00 12345678.899888150394 12345678.899888098240 12345678.899986030534 12345678.899998610839 12345678.899998610839 17238989.014574237168 17238989.014574233443 17238988.878346212208 17238988.937583632767 17238988.937583632767
60292.284841043 2023-12-14T06:50:10.266109+00:00 12345678.899988941848 12345678.899988889694 12345678.900004617870 12345678.900017902255 12345678.900017900392 17238988.663077734411 17238988.663077730685 17238988.709137108177 17238988.767022892833 17238988.767022892833
60292.284852592 2023-12-14T06:50:11.263995+00:00 12345678.900164024904 12345678.900163974613 12345678.900008209050 12345678.900005586445 12345678.900005586445 17238988.544732619077 17238988.544732615352 17238988.571050770581 17238988.516657419503 17238988.516657419503
60292.284864167 2023-12-14T06:50:12.264035+00:00 12345678.899890363216 12345678.899890312925 12345678.899993652478 12345678.899967079982 12345678.899967081845 17238988.984127189964 17238988.984127186239 17238989.001792185009 17238989.133252777159 17238989.133252777159
60292.284875740 2023-12-14T06:50:13.263968+00:00 12345678.900123158470 12345678.900123108178 12345678.900007592514 12345678.900010772049 12345678.900010772049 17238989.035478673875 17238989.035478673875 17238988.961193352938 17238988.919629435986 17238988.919629435986
60292.284887472 2023-12-14T06:50:14.277550+00:00 12345678.899863302708 12345678.899863250554 12345678.899990309030 12345678.899997968227 12345678.899997970089 17238988.762683380395 17238988.762683376670 17238988.851234361529 17238988.839779026806 17238988.839779023081
60292.284899046 2023-12-14T06:50:15.277573+00:00 12345678.900082821026 12345678.900082770735 12345678.899993089959 12345678.900003569201 12345678.900003569201 17238988.975089538842 17238988.975089535117 17238988.908940836787 17238988.982296358794 17238988.982296358794
60292.284910610 2023-12-14T06:50:16.276744+00:00 12345678.900001995265 12345678.900001944974 12345678.899996539578 12345678.900000767782 12345678.900000771508 17238988.927918773144 17238988.927918769419 17238988.893043730408 17238988.806293707341 17238988.806293707341
60292.284922238 2023-12-14T06:50:17.281391+00:00 12345678.899916201830 12345678.899916151538 12345678.899989739060 12345678.899970196187 12345678.899970194325 17238988.801924191415 17238988.801924187690 17238988.810848530382 17238988.772848512977 17238988.772848512977
60292.284933615 2023-12-14T06:50:18.264296+00:00 12345678.900049883872 12345678.900049831718 12345678.899999134243 12345678.900014372543 12345678.900014372543 17238988.773726359010 17238988.773726355284 17238988.764165658504 17238988.893872991204 17238988.893872991204
60292.284945361 2023-12-14T06:50:19.279193+00:00 12345678.900015573949 12345678.900015523657 12345678.899991016835 12345678.899999726564 12345678.899999726564 17238988.608004085720 17238988.608004081994 17238988.691554039717 17238988.692260392010 17238988.692260392010
60292.284956998 2023-12-14T06:50:20.284655+00:00 12345678.899946292862 12345678.899946240708 12345678.900010265410 12345678.900018787012 12345678.900018788874 17238988.720801025629 17238988.720801021904 17238988.825494222343 17238988.724345486611 17238988.724345486611
60292.284968498 2023-12-14T06:50:21.278205+00:00 12345678.900029243901 12345678.900029193610 12345678.899991387501 12345678.899985622615 12345678.899985624477 17238989.002779867500 17238989.002779863775 17238988.899546265602 17238988.919568289071 17238988.919568289071
60292.284980054 2023-12-14T06:50:22.276687+00:00 12345678.900029465556 12345678.900029415265 12345678.900013593957 12345678.900011548772 12345678.900011550635 17238989.123922988772 17238989.123922985047 17238988.989928770810 17238989.075380943716 17238989.075380943716
60292.284991487 2023-12-14T06:50:23.264449+00:00 12345678.899895597249 12345678.899895546958 12345678.899985011667 12345678.899975204840 12345678.899975204840 17238989.015990626067 17238989.015990622342 17238989.099003560841 17238989.147960208356 17238989.147960208356
60292.285003127 2023-12-14T06:50:24.270154+00:00 12345678.900050342083 12345678.900050289929 12345678.899974996224 12345678.899973571301 12345678.899973571301 17238989.092216797173 17238989.092216793448 17238989.162844531238 17238989.089488759637 17238989.089488759637
60292.285014724 2023-12-14T06:50:25.272191+00:00 12345678.899866528809 12345678.899866476655 12345678.899997154251 12345678.899985831231 12345678.899985831231 17238989.516772855073 17238989.516772851348 17238989.439584605396 17238989.426569458097 17238989.426569458097
60292.285026311 2023-12-14T06:50:26.273258+00:00 12345678.900060283020 12345678.900060232729 12345678.900039192289 12345678.900062056258 12345678.900062056258 17238989.081398949027 17238989.081398949027 17238989.141933586448 17238989.151533875614 17238989.151533875614
60292.285037924 2023-12-14T06:50:27.276635+00:00 12345678.900116382167 12345678.900116330013 12345678.899986827746 12345678.899988638237 12345678.899988638237 17238989.068716268986 17238989.068716265261 17238989.017981976271 17238988.947930164635 17238988.947930164635
60292.285049432 2023-12-14T06:50:28.270941+00:00 12345678.899871658534 12345678.899871606380 12345678.899988753721 12345678.899987164885 12345678.899987166747 17238989.056417539716 17238989.056417535990 17238989.088163062930 17238989.128595080227 17238989.128595080227
60292.285061061 2023-12-14T06:50:29.275684+00:00 12345678.899977734312 12345678.899977682158 12345678.899978779256 12345678.899995991960 12345678.899995990098 17238989.015914317220 17238989.015914313495 17238989.011820409447 17238988.996073432267 17238988.996073432267
60292.285072644 2023-12-14T06:50:30.276414+00:00 12345678.900017423555 12345678.900017371401 12345678.899987000972 12345678.900013603270 12345678.900013603270 17238989.272898305207 17238989.272898301482 17238989.188607286662 17238989.116676084697 17238989.116676080972
60292.285084232 2023-12-14T06:50:31.277658+00:00 12345678.899951986969 12345678.899951936677 12345678.899992544204 12345678.899986451492 12345678.899986449629 17238989.071106761694 17238989.071106757969 17238989.114411450922 17238989.166917812079 17238989.166917812079
60292.285095800 2023-12-14T06:50:32.277080+00:00 12345678.900017172098 12345678.900017119944 12345678.900004072115 12345678.899992529303 12345678.899992531165 17238989.170493453741 17238989.170493450016 17238989.137218974531 17238989.253143340349 17238989.253143340349
60292.285107298 2023-12-14T06:50:33.270564+00:00 12345678.900001768023 12345678.900001717731 12345678.900005739182 12345678.900005234405 12345678.900005238131 17238988.735699705780 17238988.735699702054 17238988.880025282502 17238988.770575072616 17238988.770575072616
60292.285118971 2023-12-14T06:50:34.279053+00:00 12345678.900028184056 12345678.900028131902 12345678.900013051927 12345678.900025006384 12345678.900025010109 17238989.156629078090 17238989.156629074365 17238989.042258273810 17238989.160842355341 17238989.160842355341
60292.285130529 2023-12-14T06:50:35.277689+00:00 12345678.900134878233 12345678.900134827942 12345678.899999124929 12345678.899995859712 12345678.899995861575 17238989.005021877587 17238989.005021873862 17238988.999246720225 17238989.006405577064 17238989.006405577064
60292.285142010 2023-12-14T06:50:36.269691+00:00 12345678.899948267266 12345678.899948216975 12345678.899987297133 12345678.899995381013 12345678.899995379150 17238988.802309077233 17238988.802309073508 17238988.675355643034 17238988.605747766793 17238988.605747766793
60292.285153672 2023-12-14T06:50:37.277283+00:00 12345678.900012183934 12345678.900012131780 12345678.900004198775 12345678.900028724223 12345678.900028726086 17238988.986616544425 17238988.986616540700 17238989.147620305419 17238988.998639557511 17238988.998639557511
60292.285165158 2023-12-14T06:50:38.269638+00:00 12345678.899957582355 12345678.899957532063 12345678.899983992800 12345678.899974396452 12345678.899974394590 17238989.446159370244 17238989.446159366518 17238989.437983382493 17238989.486368872225 17238989.486368872225
60292.285176839 2023-12-14T06:50:39.278894+00:00 12345678.899908605963 12345678.899908555672 12345678.899990433827 12345678.899960810319 12345678.899960812181 17238988.880861785263 17238988.880861781538 17238988.856183573604 17238988.845854654908 17238988.845854654908
60292.285188424 2023-12-14T06:50:40.279883+00:00 12345678.899993946776 12345678.899993896484 12345678.899993712083 12345678.899971596897 12345678.899971598759 17238988.974595509470 17238988.974595505744 17238988.917924270034 17238988.956588748842 17238988.956588748842
60292.285199997 2023-12-14T06:50:41.279689+00:00 12345678.900050565600 12345678.900050515309 12345678.900007290766 12345678.900027394295 12345678.900027394295 17238989.137764628977 17238989.137764625251 17238989.105443835258 17238989.100587401539 17238989.100587401539
60292.285211565 2023-12-14T06:50:42.279243+00:00 12345678.899964964017 12345678.899964911863 12345678.899989625439 12345678.899992816150 12345678.899992816150 17238989.195917006582 17238989.195917002857 17238989.289549689740 17238989.303327806294 17238989.303327806294
60292.285223046 2023-12-14T06:50:43.271202+00:00 12345678.899969059974 12345678.899969007820 12345678.899997370318 12345678.899986885488 12345678.899986885488 17238989.364177677780 17238989.364177674055 17238989.271098691970 17238989.272640094161 17238989.272640094161
60292.285234541 2023-12-14T06:50:44.264368+00:00 12345678.900045214221 12345678.900045163929 12345678.900011349469 12345678.900034509599 12345678.900034511462 17238989.173049796373 17238989.173049792647 17238989.294188961387 17238989.155202161521 17238989.155202161521
60292.285246265 2023-12-14T06:50:45.277260+00:00 12345678.899968644604 12345678.899968594313 12345678.899993009865 12345678.900005323812 12345678.900005323812 17238989.522911526263 17238989.522911522537 17238989.543312970549 17238989.537626657635 17238989.537626657635
60292.285257864 2023-12-14T06:50:46.279444+00:00 12345678.900027155876 12345678.900027103722 12345678.900011908263 12345678.900001166388 12345678.900001166388 17238989.926678311080 17238989.926678307354 17238989.741827551275 17238989.908924460411 17238989.908924460411
60292.285269517 2023-12-14T06:50:47.286231+00:00 12345678.899970388040 12345678.899970337749 12345678.899985350668 12345678.899953860790 12345678.899953860790 17238989.437971793115 17238989.437971789390 17238989.530903585255 17238989.419658817351 17238989.419658817351
60292.285280998 2023-12-14T06:50:48.278218+00:00 12345678.899990763515 12345678.899990711361 12345678.899998459965 12345678.899992633611 12345678.899992635474 17238989.634842649102 17238989.634842645377 17238989.758688621223 17238989.720869291574 17238989.720869295299
60292.285292404 2023-12-14T06:50:49.263695+00:00 12345678.900103928521 12345678.900103876367 12345678.899997545406 12345678.899989573285 12345678.899989573285 17238989.501177266240 17238989.501177262515 17238989.523444633931 17238989.473648790270 17238989.473648790270
60292.285304152 2023-12-14T06:50:50.278760+00:00 12345678.899869738147 12345678.899869687855 12345678.899976428598 12345678.899972386658 12345678.899972386658 17238989.740186788142 17238989.740186784416 17238989.550065517426 17238989.624185901135 17238989.624185901135
60292.285315726 2023-12-14T06:50:51.278752+00:00 12345678.900094505399 12345678.900094455108 12345678.899993002415 12345678.899994837120 12345678.899994837120 17238989.573292478919 17238989.573292475194 17238989.644791170955 17238989.654803559184 17238989.654803559184
60292.285327165 2023-12-14T06:50:52.267086+00:00 12345678.899937486276 12345678.899937434122 12345678.899994591251 12345678.899990445003 12345678.899990445003 17238989.573879808187 17238989.573879804462 17238989.568514879793 17238989.601312264800 17238989.601312264800
60292.285339023 2023-12-14T06:50:53.291555+00:00 12345678.900015434250 12345678.900015383959 12345678.900034185499 12345678.900037745014 12345678.900037745014 17238989.254777688533 17238989.254777684808 17238989.393473342061 17238989.205290660262 17238989.205290660262
60292.285350278 2023-12-14T06:50:54.263990+00:00 12345678.900078721344 12345678.900078671053 12345678.899969400838 12345678.899917813018 12345678.899917813018 17238989.823996283114 17238989.823996279389 17238989.716147698462 17238989.693190976977 17238989.693190976977
60292.285362097 2023-12-14T06:50:55.285118+00:00 12345678.899896055460 12345678.899896005169 12345678.900008406490 12345678.900026924908 12345678.900026926771 17238989.727103292942 17238989.727103289217 17238989.581819679588 17238989.643119078130 17238989.643119078130
60292.285373596 2023-12-14T06:50:56.278722+00:00 12345678.900028252974 12345678.900028202683 12345678.899993140250 12345678.900004075840 12345678.900004075840 17238989.430410090834 17238989.430410087109 17238989.516666177660 17238989.594337660819 17238989.594337660819
60292.285385151 2023-12-14T06:50:57.277070+00:00 12345678.899917187169 12345678.899917136878 12345678.899990774691 12345678.899984832853 12345678.899984832853 17238989.288554824889 17238989.288554821163 17238989.404722135514 17238989.304191429168 17238989.304191425443
60292.285396564 2023-12-14T06:50:58.263115+00:00 12345678.900067074224 12345678.900067022070 12345678.900015775114 12345678.900040011853 12345678.900040009990 17238989.718230549246 17238989.718230545521 17238989.637145265937 17238989.645201575011 17238989.645201575011
60292.285408307 2023-12-14T06:50:59.277690+00:00 12345678.899970442057 12345678.899970391765 12345678.899986952543 12345678.899984786287 12345678.899984784424 17238990.150532297790 17238990.150532297790 17238990.070313647389 17238990.119937166572 17238990.119937166572
60292.285419878 2023-12-14T06:51:00.277447+00:00 12345678.900032216683 12345678.900032166392 12345678.899992490187 12345678.899981373921 12345678.899981375784 17238989.959835052490 17238989.959835048765 17238990.081715676934 17238989.920345995575 17238989.920345995575
60292.285431448 2023-12-14T06:51:01.277118+00:00 12345678.900064222515 12345678.900064172223 12345678.899987701327 12345678.899976558983 12345678.899976560846 17238990.361039299518 17238990.361039299518 17238990.290908724070 17238990.441661532968 17238990.441661532968
60292.285443045 2023-12-14T06:51:02.279050+00:00 12345678.899835649878 12345678.899835599586 12345678.899994978681 12345678.899984398857 12345678.899984398857 17238989.965224888176 17238989.965224884450 17238990.010960452259 17238990.037938669324 17238990.037938669324
60292.285454455 2023-12-14T06:51:03.264935+00:00 12345678.899988332763 12345678.899988280609 12345678.900008421391 12345678.900003431365 12345678.900003429502 17238989.926034267992 17238989.926034264266 17238989.827706765383 17238989.710011273623 17238989.710011273623
60292.285466014 2023-12-14T06:51:04.263631+00:00 12345678.900130482391 12345678.900130430236 12345678.900014391169 12345678.900038383901 12345678.900038383901 17238989.954697478563 17238989.954697478563 17238990.033829815686 17238989.999045159668 17238989.999045159668
60292.285477584 2023-12-14T06:51:05.263264+00:00 12345678.900054128841 12345678.900054076687 12345678.900002704933 12345678.899986645207 12345678.899986647069 17238989.590723965317 17238989.590723961592 17238989.670310989022 17238989.674104884267 17238989.674104880542
60292.285489181 2023-12-14T06:51:06.265200+00:00 12345678.899975363165 12345678.899975312874 12345678.900018006563 12345678.900047963485 12345678.900047963485 17238989.764632377774 17238989.764632374048 17238989.570573318750 17238989.657461624593 17238989.657461624593
60292.285500742 2023-12-14T06:51:07.264147+00:00 12345678.899947505444 12345678.899947455153 12345678.899988837540 12345678.899992244318 12345678.899992244318 17238989.609712492675 17238989.609712488949 17238989.763154298067 17238989.794173292816 17238989.794173292816
60292.285512305 2023-12-14T06:51:08.263142+00:00 12345678.900045881048 12345678.900045828894 12345678.900001535192 12345678.900015881285 12345678.900015879422 17238989.989233661443 17238989.989233657718 17238989.853089783341 17238989.858053904027 17238989.858053904027
60292.285523908 2023-12-14T06:51:09.265662+00:00 12345678.900003327057 12345678.900003274903 12345678.899981964380 12345678.899978496134 12345678.899978497997 17238989.642765946686 17238989.642765942961 17238989.824421066791 17238989.833120718598 17238989.833120718598
60292.285535463 2023-12-14T06:51:10.263962+00:00 12345678.899910897017 12345678.899910846725 12345678.899992164224 12345678.900025336072 12345678.900025337934 17238990.100534215569 17238990.100534211844 17238989.983128260821 17238990.011017564684 17238990.011017564684
60292.285547239 2023-12-14T06:51:11.281472+00:00 12345678.900059750304 12345678.900059698150 12345678.899988707155 12345678.899984434247 12345678.899984434247 17238989.887862768024 17238989.887862764299 17238990.013012863696 17238989.828324779868 17238989.828324779868
60292.285558791 2023-12-14T06:51:12.279581+00:00 12345678.899891348556 12345678.899891298264 12345678.899986639619 12345678.899968048558 12345678.899968048558 17238990.213086515665 17238990.213086511940 17238990.153163388371 17238990.036244627088 17238990.036244627088
60292.285570355 2023-12-14T06:51:13.278705+00:00 12345678.900027193129 12345678.900027140975 12345678.899996362627 12345678.899996865541 12345678.899996863678 17238990.291460562497 17238990.291460558772 17238990.339577179402 17238990.410930745304 17238990.410930745304
60292.285582011 2023-12-14T06:51:14.285741+00:00 12345678.900110140443 12345678.900110090151 12345678.900030901656 12345678.900056822225 12345678.900056820363 17238990.414508480579 17238990.414508476853 17238990.330183815211 17238990.451116543263 17238990.451116543263
60292.285593490 2023-12-14T06:51:15.277507+00:00 12345678.899993687868 12345678.899993635714 12345678.900009922683 12345678.900016779080 12345678.900016780943 17238990.238461464643 17238990.238461460918 17238990.177316848189 17238990.177292134613 17238990.177292134613
60292.285605085 2023-12-14T06:51:16.279346+00:00 12345678.899911267683 12345678.899911215529 12345678.899996871129 12345678.899982286617 12345678.899982286617 17238989.988668467849 17238989.988668464124 17238990.095590047538 17238990.136127933860 17238990.136127933860
60292.285616637 2023-12-14T06:51:17.277423+00:00 12345678.900052201003 12345678.900052148849 12345678.899976909161 12345678.899952933192 12345678.899952935055 17238990.165517967194 17238990.165517963469 17238990.126665517688 17238990.151833131909 17238990.151833131909
60292.285628214 2023-12-14T06:51:18.277696+00:00 12345678.900000248104 12345678.900000197813 12345678.899991376325 12345678.899996779859 12345678.899996779859 17238989.894706428051 17238989.894706424326 17238989.884975600988 17238989.757074132562 17238989.757074132562
60292.285639841 2023-12-14T06:51:19.282255+00:00 12345678.900051156059 12345678.900051105767 12345678.900011779740 12345678.900029543787 12345678.900029541925 17238989.861975777894 17238989.861975777894 17238989.854488104582 17238989.823646601290 17238989.823646601290
60292.285651375 2023-12-14T06:51:20.278820+00:00 12345678.899986401200 12345678.899986349046 12345678.899981655180 12345678.899964947253 12345678.899964947253 17238990.115530580282 17238990.115530576557 17238990.096045289189 17238990.151980724186 17238990.151980727911
60292.285662854 2023-12-14T06:51:21.270618+00:00 12345678.899957345799 12345678.899957295507 12345678.899985520169 12345678.899978885427 12345678.899978883564 17238990.032775212079 17238990.032775208354 17238990.162555422634 17238990.206602450460 17238990.206602450460
60292.285674583 2023-12-14T06:51:22.283956+00:00 12345678.899868505076 12345678.899868452922 12345678.900001702830 12345678.900016305968 12345678.900016304106 17238990.031142454594 17238990.031142450869 17238990.077401421964 17238990.000746585429 17238990.000746585429
60292.285686126 2023-12-14T06:51:23.281284+00:00 12345678.900151193142 12345678.900151140988 12345678.899987895042 12345678.899987887591 12345678.899987887591 17238990.304327450693 17238990.304327446967 17238990.167103439569 17238990.178298752755 17238990.178298752755
60292.285697637 2023-12-14T06:51:24.275808+00:00 12345678.899865776300 12345678.899865726009 12345678.900014758110 12345678.900022566319 12345678.900022564456 17238989.873812459409 17238989.873812455684 17238990.011947393417 17238989.997866373509 17238989.997866373509
60292.285709155 2023-12-14T06:51:25.271023+00:00 12345678.900008751079 12345678.900008698925 12345678.899982325733 12345678.899982366711 12345678.899982368574 17238990.444224450737 17238990.444224447012 17238990.289469052106 17238990.324339091778 17238990.324339091778
60292.285720796 2023-12-14T06:51:26.276750+00:00 12345678.899963671342 12345678.899963621050 12345678.900007251650 12345678.900007968768 12345678.900007968768 17238990.367921326309 17238990.367921322584 17238990.450537860394 17238990.409706335515 17238990.409706335515
60292.285732337 2023-12-14T06:51:27.273934+00:00 12345678.900011979043 12345678.900011928752 12345678.900013417006 12345678.900006821379 12345678.900006819516 17238990.484286092222 17238990.484286088496 17238990.385692406446 17238990.351426407695 17238990.351426407695
60292.285743884 2023-12-14T06:51:28.271548+00:00 12345678.900024196133 12345678.900024145842 12345678.899987732992 12345678.899948708713 12345678.899948708713 17238990.417760759592 17238990.417760755867 17238990.520979985595 17238990.628103055060 17238990.628103055060
60292.285755359 2023-12-14T06:51:29.263032+00:00 12345678.899984139949 12345678.899984087795 12345678.900006828830 12345678.899994445965 12345678.899994444102 17238990.569015651941 17238990.569015648216 17238990.605978004634 17238990.646154321730 17238990.646154321730
60292.285766943 2023-12-14T06:51:30.263890+00:00 12345678.900057148188 12345678.900057096034 12345678.899980580434 12345678.899965038523 12345678.899965038523 17238991.031849116087 17238991.031849112362 17238990.817717172205 17238991.008954402059 17238991.008954402059
60292.285778664 2023-12-14T06:51:31.276591+00:00 12345678.899955347180 12345678.899955295026 12345678.899998722598 12345678.900010138750 12345678.900010138750 17238990.530872594565 17238990.530872590840 17238990.599022354931 17238990.537952072918 17238990.537952072918
60292.285790267 2023-12-14T06:51:32.279064+00:00 12345678.900037484244 12345678.900037433952 12345678.900002548471 12345678.899990634993 12345678.899990636855 17238990.669798698276 17238990.669798694551 17238990.794585935771 17238990.714594252408 17238990.714594252408
60292.285801830 2023-12-14T06:51:33.278099+00:00 12345678.899980893359 12345678.899980841205 12345678.900000398979 12345678.900012994185 12345678.900012997910 17238990.743826784194 17238990.743826780468 17238990.735365938395 17238990.706222798675 17238990.706222798675
60292.285813389 2023-12-14T06:51:34.276854+00:00 12345678.900019910187 12345678.900019859895 12345678.899980777875 12345678.899943511933 12345678.899943511933 17238990.607593707740 17238990.607593704015 17238990.519421540201 17238990.566332206130 17238990.566332206130
60292.285824808 2023-12-14T06:51:35.263423+00:00 12345678.899976044893 12345678.899975992739 12345678.899993579835 12345678.899974137545 12345678.899974137545 17238990.394271653146 17238990.394271649420 17238990.480319734663 17238990.487771954387 17238990.487771954387
60292.285836446 2023-12-14T06:51:36.268963+00:00 12345678.900113971904 12345678.900113919750 12345678.900018125772 12345678.900025693700 12345678.900025693700 17238990.550223782659 17238990.550223778933 17238990.503107037395 17238990.421767383814 17238990.421767387539
60292.285848106 2023-12-14T06:51:37.276405+00:00 12345678.899962384254 12345678.899962332100 12345678.899990752339 12345678.899988507852 12345678.899988507852 17238990.721137087792 17238990.721137084067 17238990.727274719626 17238990.752309009433 17238990.752309009433
60292.285859606 2023-12-14T06:51:38.269929+00:00 12345678.899883721024 12345678.899883668870 12345678.900017157197 12345678.900048125535 12345678.900048121810 17238990.661201842129 17238990.661201842129 17238990.647536195815 17238990.583650276065 17238990.583650276065
60292.285871222 2023-12-14T06:51:39.273560+00:00 12345678.900066731498 12345678.900066681206 12345678.899989455938 12345678.899987448007 12345678.899987446144 17238990.499017812312 17238990.499017808586 17238990.551499240100 17238990.506611548364 17238990.506611548364
60292.285882690 2023-12-14T06:51:40.264376+00:00 12345678.899988126010 12345678.899988075718 12345678.900006797165 12345678.900003524497 12345678.900003524497 17238990.935943696648 17238990.935943692923 17238990.813599042594 17238990.936221823096 17238990.936221823096
60292.285894416 2023-12-14T06:51:41.277538+00:00 12345678.900039833039 12345678.900039780885 12345678.900017283857 12345678.900024730712 12345678.900024734437 17238990.570088937879 17238990.570088934153 17238990.683870486915 17238990.679796878248 17238990.679796878248
60292.285906037 2023-12-14T06:51:42.281597+00:00 12345678.899961287156 12345678.899961236864 12345678.900000629947 12345678.899998312816 12345678.899998310953 17238990.702852912247 17238990.702852908522 17238990.663892015815 17238990.662307929248 17238990.662307929248
60292.285917561 2023-12-14T06:51:43.277249+00:00 12345678.899981280789 12345678.899981228635 12345678.899996157736 12345678.899987882003 12345678.899987882003 17238990.601778678596 17238990.601778678596 17238990.548963855952 17238990.479220665991 17238990.479220665991
60292.285929054 2023-12-14T06:51:44.270322+00:00 12345678.899973381311 12345678.899973331019 12345678.899968454614 12345678.899962039664 12345678.899962039664 17238990.691768947989 17238990.691768944263 17238990.573047190905 17238990.644152399153 17238990.644152399153
60292.285940627 2023-12-14T06:51:45.270169+00:00 12345678.900075992569 12345678.900075942278 12345678.899990834296 12345678.899987148121 12345678.899987148121 17238990.258105732501 17238990.258105728775 17238990.557634629309 17238990.592733513564 17238990.592733513564
60292.285952299 2023-12-14T06:51:46.278639+00:00 12345678.899925313890 12345678.899925263599 12345678.900007169694 12345678.900006977841 12345678.900006977841 17238990.529541637748 17238990.529541634023 17238990.432110965252 17238990.520688645542 17238990.520688645542
60292.285963862 2023-12-14T06:51:47.277706+00:00 12345678.899951107800 12345678.899951055646 12345678.899991596118 12345678.899984298274 12345678.899984298274 17238990.452241826802 17238990.452241826802 17238990.491056185216 17238990.582078203559 17238990.582078203559
60292.285975374 2023-12-14T06:51:48.272348+00:00 12345678.900012129918 12345678.900012077764 12345678.900011470541 12345678.900040891021 12345678.900040892884 17238990.649057593197 17238990.649057589471 17238990.564910579473 17238990.521615244448 17238990.521615244448
60292.285986921 2023-12-14T06:51:49.270003+00:00 12345678.900034366176 12345678.900034314021 12345678.900009380654 12345678.900031141937 12345678.900031141937 17238990.336270514876 17238990.336270511150 17238990.388197604567 17238990.192935254425 17238990.192935254425
60292.285998504 2023-12-14T06:51:50.270697+00:00 12345678.900071548298 12345678.900071498007 12345678.899985920638 12345678.899984518066 12345678.899984518066 17238990.811797719449 17238990.811797715724 17238990.834341213107 17238990.885183598846 17238990.885183598846
60292.286010141 2023-12-14T06:51:51.276235+00:00 12345678.900000115857 12345678.900000065565 12345678.900006314740 12345678.900019541383 12345678.900019541383 17238990.942690864205 17238990.942690860480 17238990.878775503486 17238990.849686414003 17238990.849686414003
60292.286021756 2023-12-14T06:51:52.279705+00:00 12345678.899935185909 12345678.899935135618 12345678.900005035102 12345678.900016041473 12345678.900016041473 17238990.797703810036 17238990.797703806311 17238990.735334444791 17238990.817001730204 17238990.817001730204
60292.286033298 2023-12-14T06:51:53.276951+00:00 12345678.899974295869 12345678.899974243715 12345678.899995332584 12345678.900030214339 12345678.900030216202 17238990.489643950015 17238990.489643946290 17238990.596835549921 17238990.575681317598 17238990.575681317598
60292.286044863 2023-12-14T06:51:54.276189+00:00 12345678.899966025725 12345678.899965975434 12345678.899972565472 12345678.899958681315 12345678.899958681315 17238991.134527351707 17238991.134527347982 17238991.038863878697 17238991.032612241805 17238991.032612241805
60292.286056464 2023-12-14T06:51:55.278454+00:00 12345678.900047302246 12345678.900047251955 12345678.899993980303 12345678.899986863136 12345678.899986863136 17238991.412104852498 17238991.412104848772 17238991.411915224046 17238991.504207916558 17238991.504207916558
60292.286067923 2023-12-14T06:51:56.268543+00:00 12345678.900022335351 12345678.900022285059 12345678.899990135804 12345678.899970753118 12345678.899970751256 17238991.103042669594 17238991.103042665869 17238991.262332674116 17238991.239560838789 17238991.239560838789
60292.286079522 2023-12-14T06:51:57.270702+00:00 12345678.899920450523 12345678.899920398369 12345678.899993870407 12345678.899978559464 12345678.899978561327 17238991.255050592124 17238991.255050588399 17238991.146891515702 17238991.044827643782 17238991.044827643782
60292.286091158 2023-12-14T06:51:58.276053+00:00 12345678.900082709268 12345678.900082658976 12345678.900028573349 12345678.900023777038 12345678.900023778901 17238991.261327225715 17238991.261327221990 17238991.340973023325 17238991.332837462425 17238991.332837462425
60292.286102732 2023-12-14T06:51:59.276034+00:00 12345678.899908727035 12345678.899908676744 12345678.899988040328 12345678.899985047057 12345678.899985045195 17238991.585530322045 17238991.585530318320 17238991.450271990150 17238991.503079615533 17238991.503079615533
60292.286114154 2023-12-14T06:52:00.262936+00:00 12345678.900099268183 12345678.900099216029 12345678.899995777756 12345678.900004517287 12345678.900004519150 17238991.222789492458 17238991.222789488733 17238991.285369072109 17238991.253038842231 17238991.253038842231
60292.286127032 2023-12-14T06:52:01.375601+00:00 12345678.899875963107 12345678.899875910953 12345678.899974824861 12345678.899951981381 12345678.899951979518 17238990.877791609615 17238990.877791609615 17238990.992118455470 17238990.906995639205 17238990.906995639205
60292.286137630 2023-12-14T06:52:02.291255+00:00 12345678.900005478412 12345678.900005426258 12345678.900002976879 12345678.900015894324 12345678.900015896186 17238990.927472665906 17238990.927472662181 17238990.981272861362 17238990.942239779979 17238990.942239779979
60292.286149325 2023-12-14T06:52:03.301652+00:00 12345678.899985034019 12345678.899984983727 12345678.899991156533 12345678.899999348447 12345678.899999346584 17238991.301773108542 17238991.301773104817 17238991.072057507932 17238991.176342967898 17238991.176342967898
60292.286160514 2023-12-14T06:52:04.268399+00:00 12345678.900150289759 12345678.900150237605 12345678.899972705171 12345678.899970913306 12345678.899970913306 17238990.737480860204 17238990.737480860204 17238990.861298754811 17238990.783800270408 17238990.783800270408
60292.286172255 2023-12-14T06:52:05.282829+00:00 12345678.899858182296 12345678.899858130142 12345678.900023719296 12345678.900044769049 12345678.900044769049 17238991.515105754137 17238991.515105750412 17238991.420454204082 17238991.488325335085 17238991.488325335085
60292.286183710 2023-12-14T06:52:06.272516+00:00 12345678.899971563369 12345678.899971513078 12345678.899976752698 12345678.899973761290 12345678.899973765016 17238991.609968021512 17238991.609968017787 17238991.529128890485 17238991.716134842485 17238991.716134842485
60292.286195200 2023-12-14T06:52:07.265303+00:00 12345678.899996913970 12345678.899996861815 12345678.899995809421 12345678.899997286499 12345678.899997284636 17238990.794769834727 17238990.794769831002 17238990.922794807702 17238990.824992835522 17238990.824992835522
60292.286206841 2023-12-14T06:52:08.271041+00:00 12345678.900026090443 12345678.900026038289 12345678.899995399639 12345678.899994079024 12345678.899994077161 17238991.069279082119 17238991.069279078394 17238991.097278781235 17238990.997227005661 17238990.997227009386
60292.286218365 2023-12-14T06:52:09.266701+00:00 12345678.900107108057 12345678.900107057765 12345678.900016926229 12345678.900022009388 12345678.900022009388 17238991.753840226680 17238991.753840222955 17238991.637998528779 17238991.818146139383 17238991.818146139383
60292.286229957 2023-12-14T06:52:10.268319+00:00 12345678.899999052286 12345678.899999001995 12345678.899998927489 12345678.900000222027 12345678.900000220165 17238991.431132413447 17238991.431132409722 17238991.423996064812 17238991.440752364695 17238991.440752364695
60292.286241482 2023-12-14T06:52:11.264039+00:00 12345678.899902693927 12345678.899902643636 12345678.900003060699 12345678.900016075000 12345678.900016076863 17238990.829012222588 17238990.829012218863 17238991.052612505853 17238990.862707801163 17238990.862707801163
60292.286253055 2023-12-14T06:52:12.263954+00:00 12345678.899994499981 12345678.899994449690 12345678.899999564514 12345678.900012062863 12345678.900012061000 17238990.842335801572 17238990.842335797846 17238990.856246817857 17238990.691144239157 17238990.691144242883
60292.286264625 2023-12-14T06:52:13.263645+00:00 12345678.899991819635 12345678.899991767481 12345678.899979360402 12345678.899984132499 12345678.899984130636 17238991.242807283998 17238991.242807280272 17238991.100097052753 17238991.235147032887 17238991.235147032887
60292.286276460 2023-12-14T06:52:14.286101+00:00 12345678.900047764182 12345678.900047712028 12345678.900015654042 12345678.899998722598 12345678.899998724461 17238991.194077946246 17238991.194077942520 17238991.155707541853 17238991.226677674800 17238991.226677674800
60292.286287944 2023-12-14T06:52:15.278323+00:00 12345678.899952966720 12345678.899952916428 12345678.899979827926 12345678.899960583076 12345678.899960583076 17238991.271897893399 17238991.271897889674 17238991.255779009312 17238991.464867882431 17238991.464867882431
60292.286299437 2023-12-14T06:52:16.271368+00:00 12345678.900026584044 12345678.900026533753 12345678.900016186759 12345678.900020731613 12345678.900020731613 17238990.693284530193 17238990.693284526467 17238990.777192674577 17238990.607616607100 17238990.607616607100
60292.286311078 2023-12-14T06:52:17.277120+00:00 12345678.900027234107 12345678.900027181953 12345678.900009781122 12345678.900003654882 12345678.900003653020 17238990.925840821117 17238990.925840817392 17238990.927922639996 17238990.813516344875 17238990.813516344875
60292.286322607 2023-12-14T06:52:18.273210+00:00 12345678.900007534772 12345678.900007484481 12345678.899997582659 12345678.899990500882 12345678.899990500882 17238991.643463194370 17238991.643463190645 17238991.517933174968 17238991.669237907976 17238991.669237907976
60292.286334259 2023-12-14T06:52:19.280037+00:00 12345678.899983026087 12345678.899982975796 12345678.899977451190 12345678.899963168427 12345678.899963170290 17238991.145585574210 17238991.145585570484 17238991.199607469141 17238991.113727822900 17238991.113727822900
60292.286345809 2023-12-14T06:52:20.277892+00:00 12345678.899905765429 12345678.899905713275 12345678.900014316663 12345678.900029016659 12345678.900029016659 17238991.161988161504 17238991.161988157779 17238991.134792521596 17238991.168369609863 17238991.168369609863
60292.286357386 2023-12-14T06:52:21.278164+00:00 12345678.900118887424 12345678.900118837133 12345678.899994811043 12345678.899994077161 12345678.899994079024 17238990.996052738279 17238990.996052734554 17238991.140410024673 17238991.044658955187 17238991.044658955187
60292.286368877 2023-12-14T06:52:22.270991+00:00 12345678.899913219735 12345678.899913167581 12345678.900003802031 12345678.900027658790 12345678.900027655065 17238991.271896567196 17238991.271896563470 17238991.075649216771 17238991.017793178558 17238991.017793178558
60292.286380516 2023-12-14T06:52:23.276571+00:00 12345678.899982599542 12345678.899982549250 12345678.899995796382 12345678.899983208627 12345678.899983206764 17238991.071865484118 17238991.071865480393 17238991.142322834581 17238991.125958539546 17238991.125958539546
60292.286392111 2023-12-14T06:52:24.278379+00:00 12345678.900081759319 12345678.900081707165 12345678.900003064424 12345678.899997116998 12345678.899997118860 17238991.302427068353 17238991.302427064627 17238991.335734155029 17238991.312328245491 17238991.312328245491
60292.286403695 2023-12-14T06:52:25.279228+00:00 12345678.900047460571 12345678.900047408417 12345678.900009876117 12345678.900024196133 12345678.900024196133 17238991.419447436929 17238991.419447433203 17238991.451527293772 17238991.512611918151 17238991.512611918151
60292.286415141 2023-12-14T06:52:26.268204+00:00 12345678.900000322610 12345678.900000270456 12345678.899968229234 12345678.899954928085 12345678.899954928085 17238991.418831806630 17238991.418831806630 17238991.493705421686 17238991.464090794325 17238991.464090794325
60292.286426718 2023-12-14T06:52:27.268412+00:00 12345678.899938397110 12345678.899938344955 12345678.900005400181 12345678.900003310293 12345678.900003308430 17238991.607717398554 17238991.607717394829 17238991.518354035914 17238991.459310919046 17238991.459310919046
60292.286438408 2023-12-14T06:52:28.278442+00:00 12345678.899970050901 12345678.899969998747 12345678.900010654703 12345678.900022577494 12345678.900022575632 17238991.569069530815 17238991.569069527090 17238991.510343335569 17238991.556628789753 17238991.556628789753
60292.286449893 2023-12-14T06:52:29.270796+00:00 12345678.899955816567 12345678.899955764413 12345678.899991523474 12345678.900001766160 12345678.900001766160 17238991.176769569516 17238991.176769565791 17238991.226739007980 17238991.261685006320 17238991.261685006320
60292.286461513 2023-12-14T06:52:30.274674+00:00 12345678.899968411773 12345678.899968359619 12345678.899976255372 12345678.899967981502 12345678.899967981502 17238991.320050496608 17238991.320050492883 17238991.284304820001 17238991.382838364691 17238991.382838364691
60292.286473167 2023-12-14T06:52:31.281639+00:00 12345678.900049662217 12345678.900049610063 12345678.900014797226 12345678.900040471926 12345678.900040471926 17238990.941140290350 17238990.941140290350 17238991.008115895092 17238990.798729684204 17238990.798729684204
60292.286484540 2023-12-14T06:52:32.264271+00:00 12345678.900023929775 12345678.900023877621 12345678.899993613362 12345678.899984883144 12345678.899984883144 17238991.510373201221 17238991.510373197496 17238991.524514675140 17238991.600180204958 17238991.600180204958
60292.286496301 2023-12-14T06:52:33.280421+00:00 12345678.899971202016 12345678.899971149862 12345678.900006564334 12345678.900007510558 12345678.900007508695 17238991.906845193356 17238991.906845189631 17238991.815349344164 17238991.897235948592 17238991.897235952318
60292.286507834 2023-12-14T06:52:34.276824+00:00 12345678.900023637339 12345678.900023585185 12345678.900001047179 12345678.900001589209 12345678.900001587346 17238991.806770030409 17238991.806770026684 17238991.663992468268 17238991.766483269632 17238991.766483269632
60292.286519350 2023-12-14T06:52:35.271819+00:00 12345678.899951003492 12345678.899950951338 12345678.899990124628 12345678.899985015392 12345678.899985017255 17238991.388090748340 17238991.388090744615 17238991.557826772332 17238991.532945100218 17238991.532945100218
60292.286530900 2023-12-14T06:52:36.269778+00:00 12345678.899992885068 12345678.899992834777 12345678.900006022304 12345678.899999011308 12345678.899999013171 17238991.658318143338 17238991.658318139613 17238991.702523235232 17238991.475793439895 17238991.475793439895
60292.286542560 2023-12-14T06:52:37.277191+00:00 12345678.900130178779 12345678.900130128488 12345678.900000929832 12345678.899966308847 12345678.899966308847 17238991.826591417193 17238991.826591413468 17238991.812640629709 17238991.828997261822 17238991.828997261822
60292.286554223 2023-12-14T06:52:38.284900+00:00 12345678.900004424155 12345678.900004372001 12345678.899990852922 12345678.899971337989 12345678.899971341714 17238991.911730196327 17238991.911730192602 17238991.866314947605 17238991.987387083471 17238991.987387083471
60292.286565647 2023-12-14T06:52:39.271887+00:00 12345678.900007270277 12345678.900007219985 12345678.899980057031 12345678.899985708296 12345678.899985708296 17238991.837980307639 17238991.837980303913 17238991.733664270490 17238991.769951008260 17238991.769951008260
60292.286577131 2023-12-14T06:52:40.264108+00:00 12345678.899975700304 12345678.899975648150 12345678.899996604770 12345678.899990774691 12345678.899990776554 17238991.403008397669 17238991.403008393943 17238991.556879788637 17238991.400290697813 17238991.400290697813
60292.286588911 2023-12-14T06:52:41.281940+00:00 12345678.899933697656 12345678.899933645502 12345678.900021243840 12345678.900057949126 12345678.900057949126 17238991.483114551753 17238991.483114548028 17238991.604923687875 17238991.616003639996 17238991.616003639996
60292.286600352 2023-12-14T06:52:42.270387+00:00 12345678.899925952777 12345678.899925900623 12345678.899985659868 12345678.900001477450 12345678.900001477450 17238991.897919539362 17238991.897919535637 17238991.751615434885 17238991.843500733376 17238991.843500733376
60292.286611985 2023-12-14T06:52:43.275525+00:00 12345678.900093389675 12345678.900093337521 12345678.900006175041 12345678.900010317564 12345678.900010319427 17238992.292170580477 17238992.292170576751 17238992.208550099283 17238992.251039762050 17238992.251039762050
60292.286623506 2023-12-14T06:52:44.270954+00:00 12345678.899929074571 12345678.899929024279 12345678.899996621534 12345678.899990571663 12345678.899990571663 17238992.304126601666 17238992.304126601666 17238992.354646712542 17238992.297301817685 17238992.297301817685
60292.286634980 2023-12-14T06:52:45.262292+00:00 12345678.900096863508 12345678.900096813217 12345678.899996697903 12345678.899999456480 12345678.899999458343 17238992.077882483602 17238992.077882479876 17238992.133629933000 17238991.965256005526 17238991.965256005526
60292.286646772 2023-12-14T06:52:46.281076+00:00 12345678.900024686009 12345678.900024635717 12345678.900005575269 12345678.899985132739 12345678.899985130876 17238992.291016720235 17238992.291016716510 17238992.376079302281 17238992.452350318432 17238992.452350318432
60292.286658227 2023-12-14T06:52:47.270747+00:00 12345678.899971183389 12345678.899971133098 12345678.899986591190 12345678.899985441938 12345678.899985441938 17238992.604275256395 17238992.604275252670 17238992.601923622191 17238992.678296454251 17238992.678296454251
60292.286669864 2023-12-14T06:52:48.276296+00:00 12345678.899990046397 12345678.899989996105 12345678.899962693453 12345678.899955796078 12345678.899955796078 17238992.606054611504 17238992.606054607779 17238992.575330495834 17238992.548358224332 17238992.548358224332
60292.286681365 2023-12-14T06:52:49.269935+00:00 12345678.899988256395 12345678.899988206103 12345678.900007879362 12345678.900023115799 12345678.900023117661 17238992.509500607848 17238992.509500604123 17238992.416284959763 17238992.348713647574 17238992.348713647574
60292.286692872 2023-12-14T06:52:50.264145+00:00 12345678.899983594194 12345678.899983542040 12345678.900000151247 12345678.900003831834 12345678.900003829971 17238992.403692733496 17238992.403692729771 17238992.479368533939 17238992.594014253467 17238992.594014253467
60292.286704510 2023-12-14T06:52:51.269636+00:00 12345678.899888388813 12345678.899888336658 12345678.899975800887 12345678.899986336008 12345678.899986336008 17238992.287677016109 17238992.287677012384 17238992.230221129954 17238992.367169752717 17238992.367169752717
60292.286716184 2023-12-14T06:52:52.278265+00:00 12345678.900033585727 12345678.900033535436 12345678.900003824383 12345678.900013251230 12345678.900013254955 17238992.232193715870 17238992.232193712145 17238992.182653483003 17238992.163147643209 17238992.163147643209
60292.286727670 2023-12-14T06:52:53.270639+00:00 12345678.899949587882 12345678.899949537590 12345678.900005726144 12345678.900025099516 12345678.900025097653 17238992.504912395030 17238992.504912391305 17238992.510717820376 17238992.401759490371 17238992.401759490371
60292.286739329 2023-12-14T06:52:54.278008+00:00 12345678.900076042861 12345678.900075990707 12345678.900002762675 12345678.899988779798 12345678.899988779798 17238992.437915936112 17238992.437915932387 17238992.582977823913 17238992.651478171349 17238992.651478171349
60292.286750906 2023-12-14T06:52:55.278284+00:00 12345678.900067491457 12345678.900067441165 12345678.899998685345 12345678.900013219565 12345678.900013219565 17238992.240916803479 17238992.240916803479 17238992.242281433195 17238992.372664682567 17238992.372664682567
60292.286762504 2023-12-14T06:52:56.280342+00:00 12345678.899837085977 12345678.899837033823 12345678.899995109066 12345678.900004623458 12345678.900004625320 17238992.451799951494 17238992.451799947768 17238992.486102987081 17238992.529384415597 17238992.529384415597
60292.286773948 2023-12-14T06:52:57.269142+00:00 12345678.900176849216 12345678.900176797062 12345678.900012278929 12345678.900013510138 12345678.900013510138 17238992.846816863865 17238992.846816860139 17238992.679767522961 17238992.661165293306 17238992.661165293306
60292.286785654 2023-12-14T06:52:58.280512+00:00 12345678.899921473116 12345678.899921420962 12345678.899974821135 12345678.899946760386 12345678.899946760386 17238992.485443271697 17238992.485443267971 17238992.403984300792 17238992.474073149264 17238992.474073149264
60292.286797192 2023-12-14T06:52:59.277379+00:00 12345678.900014370680 12345678.900014320388 12345678.900009486824 12345678.900031354278 12345678.900031354278 17238992.024499610066 17238992.024499606341 17238992.132671553642 17238992.033933531493 17238992.033933531493
60292.286808680 2023-12-14T06:53:00.269940+00:00 12345678.900006663054 12345678.900006610900 12345678.899978686124 12345678.899988401681 12345678.899988403544 17238992.652467869222 17238992.652467865497 17238992.557992864400 17238992.532165944576 17238992.532165944576
60292.286820337 2023-12-14T06:53:01.277156+00:00 12345678.900020632893 12345678.900020580739 12345678.899989772588 12345678.900009840727 12345678.900009840727 17238992.543824706227 17238992.543824702501 17238992.558646000922 17238992.517531640828 17238992.517531640828
60292.286831996 2023-12-14T06:53:02.284514+00:00 12345678.899855107069 12345678.899855056778 12345678.899989904836 12345678.899966007099 12345678.899966008961 17238992.347738146782 17238992.347738143057 17238992.443979054689 17238992.424596343189 17238992.424596346915
60292.286843358 2023-12-14T06:53:03.266123+00:00 12345678.899981699884 12345678.899981647730 12345678.900005493313 12345678.899998754263 12345678.899998750538 17238992.730733316392 17238992.730733312666 17238992.626396760345 17238992.718576099724 17238992.718576099724
60292.286854926 2023-12-14T06:53:04.265672+00:00 12345678.900134513155 12345678.900134462863 12345678.900010757148 12345678.900019166991 12345678.900019170716 17238992.547446656972 17238992.547446656972 17238992.629452172667 17238992.576799705625 17238992.576799705625
60292.286866480 2023-12-14T06:53:05.263847+00:00 12345678.899939021096 12345678.899938968942 12345678.900004537776 12345678.899993939325 12345678.899993941188 17238992.807516489178 17238992.807516485453 17238992.770545590669 17238992.819152601063 17238992.819152601063
60292.286878092 2023-12-14T06:53:06.267148+00:00 12345678.899938475341 12345678.899938425049 12345678.899999849498 12345678.899976238608 12345678.899976240471 17238992.625872228295 17238992.625872224569 17238992.704984933138 17238992.702883016318 17238992.702883016318
60292.286889616 2023-12-14T06:53:07.262851+00:00 12345678.899991145357 12345678.899991093203 12345678.899999925867 12345678.900009488687 12345678.900009488687 17238992.966417189687 17238992.966417189687 17238992.846329145133 17238992.810314815491 17238992.810314815491
60292.286901200 2023-12-14T06:53:08.263664+00:00 12345678.900139739737 12345678.900139689445 12345678.899995932356 12345678.900026286021 12345678.900026287884 17238992.784353110939 17238992.784353107214 17238992.845460698009 17238992.928611811250 17238992.928611811250
60292.286912784 2023-12-14T06:53:09.264583+00:00 12345678.899985108525 12345678.899985058233 12345678.899999303743 12345678.900013968349 12345678.900013968349 17238992.701147887856 17238992.701147884130 17238992.698178313673 17238992.713132090867 17238992.713132090867
60292.286924356 2023-12-14T06:53:10.264341+00:00 12345678.899883417413 12345678.899883367121 12345678.899975392967 12345678.899980209768 12345678.899980209768 17238992.675901349634 17238992.675901345909 17238992.685253266245 17238992.714385084808 17238992.714385084808
60292.286935932 2023-12-14T06:53:11.264571+00:00 12345678.900125697255 12345678.900125646964 12345678.900005986914 12345678.900024764240 12345678.900024762377 17238992.793684516102 17238992.793684512377 17238992.789706800133 17238992.872278790921 17238992.872278790921
60292.286947626 2023-12-14T06:53:12.274875+00:00 12345678.899961225688 12345678.899961175397 12345678.899988284335 12345678.899969814345 12345678.899969814345 17238993.035395350307 17238993.035395346582 17238993.014858230948 17238992.962809890509 17238992.962809890509
60292.286959264 2023-12-14T06:53:13.280427+00:00 12345678.900012716651 12345678.900012664497 12345678.899995496497 12345678.899973243475 12345678.899973243475 17238993.102648954839 17238993.102648951113 17238993.073250696063 17238993.088308498263 17238993.088308498263
60292.286970744 2023-12-14T06:53:14.272255+00:00 12345678.899899775162 12345678.899899724871 12345678.900020822883 12345678.900032848120 12345678.900032846257 17238992.401388078928 17238992.401388075203 17238992.617514479905 17238992.565607704222 17238992.565607704222
60292.286982279 2023-12-14T06:53:15.268946+00:00 12345678.900081099942 12345678.900081047788 12345678.899979364127 12345678.899969024584 12345678.899969024584 17238992.713238853961 17238992.713238850236 17238992.625901337713 17238992.663112681359 17238992.663112681359
60292.286993794 2023-12-14T06:53:16.263787+00:00 12345678.900044795126 12345678.900044744834 12345678.900030365214 12345678.900051217526 12345678.900051217526 17238992.984657395631 17238992.984657395631 17238992.890671160072 17238993.086431078613 17238993.086431078613
60292.287005465 2023-12-14T06:53:17.272163+00:00 12345678.899956010282 12345678.899955958128 12345678.899993199855 12345678.899992259219 12345678.899992257357 17238992.467786666006 17238992.467786662281 17238992.465044025332 17238992.461762506515 17238992.461762506515
60292.287017007 2023-12-14T06:53:18.269398+00:00 12345678.899939769879 12345678.899939717725 12345678.900009710342 12345678.900026384741 12345678.900026384741 17238992.367732208222 17238992.367732204497 17238992.394968986511 17238992.377259228379 17238992.377259228379
60292.287028679 2023-12-14T06:53:19.277851+00:00 12345678.899986894801 12345678.899986842647 12345678.900001686066 12345678.900000005960 12345678.900000005960 17238992.980852417648 17238992.980852413923 17238992.962952461094 17238993.083249393851 17238993.083249393851
60292.287040185 2023-12-14T06:53:20.272000+00:00 12345678.900055460632 12345678.900055408478 12345678.899996215478 12345678.900019306690 12345678.900019306690 17238993.215248156339 17238993.215248152614 17238993.085999242961 17238993.116761147976 17238993.116761147976
60292.287051675 2023-12-14T06:53:21.264719+00:00 12345678.900002526119 12345678.900002473965 12345678.899995481595 12345678.900031711906 12345678.900031711906 17238992.420678481460 17238992.420678477734 17238992.645502228290 17238992.458735305816 17238992.458735305816
60292.287063388 2023-12-14T06:53:22.276730+00:00 12345678.900010459125 12345678.900010408834 12345678.899984581396 12345678.899975633249 12345678.899975633249 17238992.790215596557 17238992.790215592831 17238992.812920346856 17238992.753469891846 17238992.753469891846
60292.287074950 2023-12-14T06:53:23.275691+00:00 12345678.900072975084 12345678.900072922930 12345678.900004202500 12345678.900006704032 12345678.900006705895 17238993.033117175102 17238993.033117171377 17238992.992495536804 17238992.991562012583 17238992.991562012583
60292.287086634 2023-12-14T06:53:24.285166+00:00 12345678.899835070595 12345678.899835018441 12345678.899975853041 12345678.899976482615 12345678.899976482615 17238993.104714687914 17238993.104714684188 17238993.041304960847 17238993.125262323767 17238993.125262323767
60292.287098126 2023-12-14T06:53:25.278135+00:00 12345678.900033848360 12345678.900033798069 12345678.899990800768 12345678.899998566136 12345678.899998566136 17238992.908109009266 17238992.908109005541 17238992.923395693302 17238992.890169542283 17238992.890169542283
60292.287109685 2023-12-14T06:53:26.276790+00:00 12345678.899933237582 12345678.899933187291 12345678.899993920699 12345678.900019597262 12345678.900019597262 17238993.110289044678 17238993.110289040953 17238992.966434478760 17238992.937452521175 17238992.937452521175
60292.287121261 2023-12-14T06:53:27.276911+00:00 12345678.900058759376 12345678.900058707222 12345678.900018697605 12345678.899996798486 12345678.899996798486 17238993.123757280409 17238993.123757276684 17238993.136678099632 17238993.156649369746 17238993.156649369746
60292.287132790 2023-12-14T06:53:28.273099+00:00 12345678.899931423366 12345678.899931373075 12345678.899978604168 12345678.899952327833 12345678.899952327833 17238992.750976413488 17238992.750976409763 17238992.837952837348 17238992.637364685535 17238992.637364685535
60292.287144417 2023-12-14T06:53:29.277639+00:00 12345678.899994857609 12345678.899994807318 12345678.900008553639 12345678.900018867105 12345678.900018867105 17238992.472724534571 17238992.472724530846 17238992.626961864531 17238992.525228675455 17238992.525228675455
60292.287156001 2023-12-14T06:53:30.278496+00:00 12345678.900165548548 12345678.900165496394 12345678.899988848716 12345678.899987997487 12345678.899987999350 17238992.804123926908 17238992.804123923182 17238992.866596058011 17238992.907400347292 17238992.907400351018
60292.287167587 2023-12-14T06:53:31.279522+00:00 12345678.899937640876 12345678.899937588722 12345678.900002699345 12345678.900023423135 12345678.900023424998 17238992.907517563552 17238992.907517559826 17238992.830414351076 17238992.946777224541 17238992.946777224541
60292.287179192 2023-12-14T06:53:32.282190+00:00 12345678.899959081784 12345678.899959029630 12345678.899984367192 12345678.899973779917 12345678.899973779917 17238992.816406216472 17238992.816406212747 17238992.709748998284 17238992.766364555806 17238992.766364555806
60292.287190738 2023-12-14T06:53:33.279793+00:00 12345678.900067452341 12345678.900067400187 12345678.899991236627 12345678.899960158393 12345678.899960156530 17238992.870544895530 17238992.870544891804 17238992.958830554038 17238992.959832686931 17238992.959832686931
60292.287202131 2023-12-14T06:53:34.264070+00:00 12345678.899896470830 12345678.899896420538 12345678.899981327355 12345678.899951100349 12345678.899951102212 17238993.091655183583 17238993.091655179858 17238993.063677482307 17238993.197046138346 17238993.197046138346
60292.287213923 2023-12-14T06:53:35.282947+00:00 12345678.899962853640 12345678.899962803349 12345678.900007864460 12345678.900011915714 12345678.900011917576 17238992.830582126975 17238992.830582123250 17238992.760040409863 17238992.613336641341 17238992.613336641341
60292.287225473 2023-12-14T06:53:36.280889+00:00 12345678.900092504919 12345678.900092454627 12345678.900012684986 12345678.900017155334 12345678.900017153472 17238992.987151749432 17238992.987151745707 17238993.017466310412 17238992.923635300249 17238992.923635300249
60292.287236974 2023-12-14T06:53:37.274526+00:00 12345678.900036070496 12345678.900036018342 12345678.900011816993 12345678.900000227615 12345678.900000229478 17238993.406572654843 17238993.406572651118 17238993.307011276484 17238993.342267408967 17238993.342267408967
60292.287248595 2023-12-14T06:53:38.278586+00:00 12345678.899910628796 12345678.899910576642 12345678.899994550273 12345678.899989180267 12345678.899989176542 17238992.968930270523 17238992.968930266798 17238993.076811335981 17238993.002325087786 17238993.002325087786
60292.287260163 2023-12-14T06:53:39.278061+00:00 12345678.899974673986 12345678.899974623695 12345678.900000739843 12345678.900014894083 12345678.900014895946 17238992.983600400388 17238992.983600396663 17238993.061731629074 17238993.111324012280 17238993.111324012280
60292.287271662 2023-12-14T06:53:40.271612+00:00 12345678.899999985471 12345678.899999935180 12345678.899974398315 12345678.899953978136 12345678.899953974411 17238993.328985344619 17238993.328985340893 17238993.287294838578 17238993.414915371686 17238993.414915371686
60292.287283228 2023-12-14T06:53:41.270924+00:00 12345678.900064721704 12345678.900064669549 12345678.900009879842 12345678.900021413341 12345678.900021411479 17238993.103259008378 17238993.103259004653 17238993.085382338613 17238993.007951974869 17238993.007951974869
60292.287294719 2023-12-14T06:53:42.263729+00:00 12345678.900021277368 12345678.900021225214 12345678.900007408112 12345678.900011423975 12345678.900011423975 17238992.873848356307 17238992.873848352581 17238993.000344391912 17238992.833237919956 17238992.833237919956
60292.287306386 2023-12-14T06:53:43.271764+00:00 12345678.899988787249 12345678.899988736957 12345678.899981310591 12345678.899989923462 12345678.899989925325 17238993.482885953039 17238993.482885949314 17238993.415589701384 17238993.440322045237 17238993.440322045237
60292.287318021 2023-12-14T06:53:44.277037+00:00 12345678.899920567870 12345678.899920515716 12345678.899994021282 12345678.899999311194 12345678.899999309331 17238993.774749048054 17238993.774749044329 17238993.715945623815 17238993.829010341316 17238993.829010341316
60292.287329610 2023-12-14T06:53:45.278285+00:00 12345678.899990417063 12345678.899990366772 12345678.900003375486 12345678.900008108467 12345678.900008110330 17238993.643315013498 17238993.643315009773 17238993.608171742409 17238993.539483457804 17238993.539483457804
60292.287341161 2023-12-14T06:53:46.276276+00:00 12345678.900101864710 12345678.900101814419 12345678.899988533929 12345678.899975473061 12345678.899975473061 17238993.596443179995 17238993.596443176270 17238993.567930120975 17238993.599536772817 17238993.599536772817
60292.287352622 2023-12-14T06:53:47.266556+00:00 12345678.899977030233 12345678.899976979941 12345678.900011057034 12345678.900012603030 12345678.900012603030 17238993.509855546057 17238993.509855542332 17238993.451056063175 17238993.434972647578 17238993.434972647578
60292.287364318 2023-12-14T06:53:48.277047+00:00 12345678.899895973504 12345678.899895923212 12345678.899993570521 12345678.900012157857 12345678.900012157857 17238993.423231422901 17238993.423231419176 17238993.585656248033 17238993.559345573187 17238993.559345573187
60292.287375805 2023-12-14T06:53:49.269553+00:00 12345678.900142852217 12345678.900142801926 12345678.900007707998 12345678.900033874437 12345678.900033874437 17238993.694982305169 17238993.694982301444 17238993.502679761499 17238993.546078305691 17238993.546078305691
60292.287387394 2023-12-14T06:53:50.270849+00:00 12345678.899987651035 12345678.899987598881 12345678.900005415082 12345678.899998703972 12345678.899998702109 17238993.270574737340 17238993.270574733615 17238993.407513201237 17238993.332119990140 17238993.332119990140
60292.287398972 2023-12-14T06:53:51.271168+00:00 12345678.899985035881 12345678.899984985590 12345678.900029854849 12345678.900036595762 12345678.900036595762 17238993.625178210437 17238993.625178206712 17238993.628843788058 17238993.558595865965 17238993.558595865965
60292.287410466 2023-12-14T06:53:52.264253+00:00 12345678.900094131008 12345678.900094080716 12345678.899980884045 12345678.899959724396 12345678.899959722534 17238993.758603222668 17238993.758603218943 17238993.695458248258 17238993.733184099197 17238993.733184099197
60292.287422190 2023-12-14T06:53:53.277270+00:00 12345678.899900073186 12345678.899900021031 12345678.899994730949 12345678.900018079206 12345678.900018077344 17238993.612883664668 17238993.612883660942 17238993.672494608909 17238993.747811164707 17238993.747811164707
60292.287433771 2023-12-14T06:53:54.277833+00:00 12345678.899978622794 12345678.899978570640 12345678.899989249185 12345678.899978319183 12345678.899978317320 17238993.334195300937 17238993.334195297211 17238993.317836962640 17238993.196929566562 17238993.196929566562
60292.287445257 2023-12-14T06:53:55.270263+00:00 12345678.900014320388 12345678.900014270097 12345678.900004813448 12345678.899991566315 12345678.899991566315 17238993.109935935587 17238993.109935931861 17238993.176669530571 17238993.163523972034 17238993.163523972034
60292.287456858 2023-12-14T06:53:56.272489+00:00 12345678.899978810921 12345678.899978760630 12345678.899989400059 12345678.899976678193 12345678.899976676330 17238993.470393743366 17238993.470393739641 17238993.305152464658 17238993.321519043297 17238993.321519043297
60292.287468400 2023-12-14T06:53:57.269747+00:00 12345678.900052158162 12345678.900052106008 12345678.900003883988 12345678.900006473064 12345678.900006473064 17238993.146256960928 17238993.146256957203 17238993.207448884845 17238993.103432752192 17238993.103432752192
60292.287480018 2023-12-14T06:53:58.273516+00:00 12345678.900024693459 12345678.900024643168 12345678.899992495775 12345678.899994902313 12345678.899994902313 17238993.332317139953 17238993.332317136228 17238993.416769396514 17238993.494210533798 17238993.494210533798
60292.287491683 2023-12-14T06:53:59.281453+00:00 12345678.899878215045 12345678.899878162891 12345678.900004692376 12345678.900005847216 12345678.900005847216 17238993.649924766272 17238993.649924762547 17238993.562326882035 17238993.626436769962 17238993.626436769962
60292.287503237 2023-12-14T06:54:00.279652+00:00 12345678.899956310168 12345678.899956258014 12345678.900007981807 12345678.900011511520 12345678.900011511520 17238993.296428825706 17238993.296428821981 17238993.341129865497 17238993.243631295860 17238993.243631295860
60292.287514768 2023-12-14T06:54:01.275916+00:00 12345678.900010343641 12345678.900010293350 12345678.900001756847 12345678.900017695501 12345678.900017695501 17238993.589282505214 17238993.589282501489 17238993.497828140855 17238993.552059184760 17238993.552059184760
60292.287526481 2023-12-14T06:54:02.287939+00:00 12345678.900139095262 12345678.900139043108 12345678.899981342256 12345678.899967558682 12345678.899967556819 17238993.672285471112 17238993.672285467386 17238993.677743695676 17238993.652990952134 17238993.652990952134
60292.287537923 2023-12-14T06:54:03.276520+00:00 12345678.899905806407 12345678.899905756116 12345678.900020601228 12345678.900023860857 12345678.900023860857 17238993.703051846474 17238993.703051842749 17238993.786136955023 17238993.748923916370 17238993.748923916370
60292.287549494 2023-12-14T06:54:04.276266+00:00 12345678.900054985657 12345678.900054935366 12345678.899977359921 12345678.899935927242 12345678.899935925379 17238993.682407598943 17238993.682407595217 17238993.738435748965 17238993.780052125454 17238993.780052125454
60292.287560975 2023-12-14T06:54:05.268278+00:00 12345678.899890629575 12345678.899890577421 12345678.900000816211 12345678.899995610118 12345678.899995608255 17238993.809316542000 17238993.809316538274 17238993.671759769320 17238993.706762928516 17238993.706762928516
60292.287572517 2023-12-14T06:54:06.265419+00:00 12345678.900041790679 12345678.900041740388 12345678.899973612279 12345678.899950599298 12345678.899950599298 17238993.798270002007 17238993.798269998282 17238993.864406619221 17238993.937635544688 17238993.937635544688
60292.287584086 2023-12-14T06:54:07.265081+00:00 12345678.900043981150 12345678.900043928996 12345678.900007976219 12345678.900016553700 12345678.900016555563 17238993.604591216892 17238993.604591213167 17238993.562849409878 17238993.433896869421 17238993.433896869421
60292.287595646 2023-12-14T06:54:08.263859+00:00 12345678.899869801477 12345678.899869749323 12345678.900005569682 12345678.900000661612 12345678.900000659749 17238993.458064451814 17238993.458064448088 17238993.512364231050 17238993.474260546267 17238993.474260546267
60292.287607343 2023-12-14T06:54:09.274452+00:00 12345678.900059061125 12345678.900059010834 12345678.899977279827 12345678.899985056370 12345678.899985054508 17238993.763460930437 17238993.763460926712 17238993.776154030114 17238993.952606964856 17238993.952606964856
60292.287618805 2023-12-14T06:54:10.264783+00:00 12345678.900103464723 12345678.900103412569 12345678.900017863140 12345678.900045773014 12345678.900045774877 17238993.704551361501 17238993.704551357776 17238993.700274061412 17238993.726655624807 17238993.726655624807
60292.287630359 2023-12-14T06:54:11.262988+00:00 12345678.899974105880 12345678.899974055588 12345678.900004703552 12345678.899994671345 12345678.899994671345 17238993.982481952757 17238993.982481949031 17238993.920086525381 17238993.939117774367 17238993.939117778093
60292.287642112 2023-12-14T06:54:12.278526+00:00 12345678.899916468188 12345678.899916416034 12345678.899988353252 12345678.899981461465 12345678.899981461465 17238993.665480121970 17238993.665480118245 17238993.664465393871 17238993.423671178520 17238993.423671178520
60292.287653534 2023-12-14T06:54:13.265322+00:00 12345678.899986362085 12345678.899986309931 12345678.899995017797 12345678.899983527139 12345678.899983525276 17238993.359148416668 17238993.359148412943 17238993.485593058169 17238993.379904694855 17238993.379904694855
60292.287665237 2023-12-14T06:54:14.276503+00:00 12345678.900000782683 12345678.900000732392 12345678.899987224489 12345678.899968272075 12345678.899968270212 17238993.488487936556 17238993.488487932831 17238993.522011619061 17238993.556343458593 17238993.556343458593
60292.287676839 2023-12-14T06:54:15.278906+00:00 12345678.900103252381 12345678.900103202090 12345678.899994043633 12345678.900002855808 12345678.900002855808 17238993.698023885489 17238993.698023881763 17238993.672188047320 17238993.688218377531 17238993.688218377531
60292.287688402 2023-12-14T06:54:16.277975+00:00 12345678.899828951806 12345678.899828899652 12345678.899997483939 12345678.899987373501 12345678.899987373501 17238994.052100472152 17238994.052100468427 17238993.893833987415 17238994.052326526493 17238994.052326522768
60292.287699987 2023-12-14T06:54:17.278876+00:00 12345678.900000389665 12345678.900000339374 12345678.899992683902 12345678.899992804974 12345678.899992804974 17238993.751058060676 17238993.751058056951 17238993.820334706455 17238993.880323171616 17238993.880323171616
60292.287711392 2023-12-14T06:54:18.264261+00:00 12345678.900191951543 12345678.900191899389 12345678.900004466996 12345678.900007322431 12345678.900007322431 17238993.731435336173 17238993.731435332447 17238993.852924089879 17238993.873533163220 17238993.873533163220
60292.287723152 2023-12-14T06:54:19.280384+00:00 12345678.899835491553 12345678.899835439399 12345678.899994676933 12345678.899983188137 12345678.899983186275 17238993.962954137474 17238993.962954133749 17238993.947808559984 17238993.819577407092 17238993.819577407092
60292.287734654 2023-12-14T06:54:20.274104+00:00 12345678.900011941791 12345678.900011889637 12345678.899995490909 12345678.899983083829 12345678.899983083829 17238994.267637178302 17238994.267637174577 17238994.271783474833 17238994.365783665329 17238994.365783665329
60292.287746257 2023-12-14T06:54:21.276568+00:00 12345678.899939306080 12345678.899939255789 12345678.899971254170 12345678.899944260716 12345678.899944258854 17238994.402855634689 17238994.402855630964 17238994.346787329763 17238994.387676224113 17238994.387676220387
60292.287757842 2023-12-14T06:54:22.277589+00:00 12345678.900141220540 12345678.900141170248 12345678.900003634393 12345678.900002982467 12345678.900002982467 17238994.521152712405 17238994.521152708679 17238994.434685152024 17238994.504080526531 17238994.504080526531
60292.287769259 2023-12-14T06:54:23.263982+00:00 12345678.899985909462 12345678.899985859171 12345678.900019979104 12345678.900012400001 12345678.900012401864 17238994.240211371332 17238994.240211367607 17238994.296444576234 17238994.337294068187 17238994.337294064462
60292.287780977 2023-12-14T06:54:24.276376+00:00 12345678.899971637875 12345678.899971585721 12345678.899986268952 12345678.899990079924 12345678.899990079924 17238994.371003709733 17238994.371003706008 17238994.383742906153 17238994.440973173827 17238994.440973173827
60292.287792546 2023-12-14T06:54:25.275985+00:00 12345678.899964338169 12345678.899964286014 12345678.900013886392 12345678.900045989081 12345678.900045990944 17238994.301172103733 17238994.301172100008 17238994.246785599738 17238994.213391453028 17238994.213391453028
60292.287804202 2023-12-14T06:54:26.283023+00:00 12345678.899885894731 12345678.899885844439 12345678.899965111166 12345678.899924620986 12345678.899924622849 17238994.178298342973 17238994.178298339248 17238994.117429405451 17238994.098684839904 17238994.098684839904
60292.287815663 2023-12-14T06:54:27.273257+00:00 12345678.900031061843 12345678.900031011552 12345678.899994639680 12345678.899971699342 12345678.899971699342 17238994.008672688156 17238994.008672684431 17238994.110770583153 17238994.112065486610 17238994.112065486610
60292.287827303 2023-12-14T06:54:28.278968+00:00 12345678.900084186345 12345678.900084136054 12345678.899995353073 12345678.899976268411 12345678.899976268411 17238994.006969846785 17238994.006969843060 17238993.985205411911 17238993.923454321921 17238993.923454321921
60292.287838916 2023-12-14T06:54:29.282319+00:00 12345678.899897726253 12345678.899897674099 12345678.900012034923 12345678.900005845353 12345678.900005847216 17238994.223426129669 17238994.223426125944 17238994.161180768162 17238994.247814942151 17238994.247814942151
60292.287850434 2023-12-14T06:54:30.277544+00:00 12345678.899997135624 12345678.899997085333 12345678.899970930070 12345678.899975070730 12345678.899975070730 17238994.019992738962 17238994.019992735237 17238994.013578683138 17238994.002412561327 17238994.002412561327
60292.287861985 2023-12-14T06:54:31.275527+00:00 12345678.900073181838 12345678.900073131546 12345678.900019187480 12345678.900062920526 12345678.900062920526 17238993.663117203861 17238993.663117200136 17238993.837785482407 17238993.873269479722 17238993.873269479722
60292.287873512 2023-12-14T06:54:32.271395+00:00 12345678.900053413585 12345678.900053361431 12345678.899990299717 12345678.899992559105 12345678.899992557243 17238993.788257077336 17238993.788257073611 17238993.803947139531 17238993.782804489136 17238993.782804489136
60292.287885171 2023-12-14T06:54:33.278788+00:00 12345678.899877574295 12345678.899877524003 12345678.900012293831 12345678.900008413941 12345678.900008415803 17238994.118076276034 17238994.118076276034 17238994.077708374709 17238994.012664642185 17238994.012664642185
60292.287896734 2023-12-14T06:54:34.277846+00:00 12345678.900076864287 12345678.900076812133 12345678.900014221668 12345678.900031417608 12345678.900031415746 17238994.668090399355 17238994.668090395629 17238994.525232933462 17238994.724301848561 17238994.724301848561
60292.287908322 2023-12-14T06:54:35.278997+00:00 12345678.900013871491 12345678.900013819337 12345678.899982757866 12345678.899982342497 12345678.899982340634 17238994.159964475781 17238994.159964472055 17238994.280182462186 17238994.187484525144 17238994.187484525144
60292.287920020 2023-12-14T06:54:36.289697+00:00 12345678.900002967566 12345678.900002915412 12345678.899988172576 12345678.899999374524 12345678.899999374524 17238994.588135264814 17238994.588135261089 17238994.519473150373 17238994.548661265522 17238994.548661265522
60292.287931541 2023-12-14T06:54:37.285128+00:00 12345678.899946089834 12345678.899946037680 12345678.900031251833 12345678.900039093569 12345678.900039089844 17238994.558357346803 17238994.558357343078 17238994.584045346826 17238994.516159597784 17238994.516159597784
60292.287942929 2023-12-14T06:54:38.269044+00:00 12345678.900124957785 12345678.900124905631 12345678.899982376024 12345678.899974862114 12345678.899974862114 17238994.689180392772 17238994.689180389047 17238994.664561737329 17238994.856418631971 17238994.856418631971
60292.287954534 2023-12-14T06:54:39.271726+00:00 12345678.899835417047 12345678.899835364893 12345678.900002893060 12345678.900023885071 12345678.900023888797 17238994.104490488768 17238994.104490485042 17238994.069687824696 17238994.004150580615 17238994.004150580615
60292.287966106 2023-12-14T06:54:40.271584+00:00 12345678.900098152459 12345678.900098102167 12345678.899977499619 12345678.899977149442 12345678.899977147579 17238994.261766687036 17238994.261766683310 17238994.300765234977 17238994.279012110084 17238994.279012110084
60292.287977747 2023-12-14T06:54:41.277331+00:00 12345678.899907134473 12345678.899907082319 12345678.899982566014 12345678.899992385879 12345678.899992384017 17238994.415287505835 17238994.415287502110 17238994.346633285284 17238994.245291091502 17238994.245291095227
60292.287989359 2023-12-14T06:54:42.280663+00:00 12345678.899998469278 12345678.899998418987 12345678.900007430464 12345678.899991994724 12345678.899991992861 17238994.153934154660 17238994.153934150934 17238994.337307274342 17238994.277204971761 17238994.277204971761
60292.288000843 2023-12-14T06:54:43.272808+00:00 12345678.900117993355 12345678.900117941201 12345678.900005336851 12345678.900000795722 12345678.900000795722 17238994.665031414479 17238994.665031410754 17238994.554731220007 17238994.511558920145 17238994.511558923870
60292.288012310 2023-12-14T06:54:44.263577+00:00 12345678.900009736419 12345678.900009686127 12345678.900008901954 12345678.900019353256 12345678.900019351393 17238994.601211350411 17238994.601211346686 17238994.607301563025 17238994.649110939354 17238994.649110939354
60292.288023953 2023-12-14T06:54:45.269538+00:00 12345678.899920718744 12345678.899920668453 12345678.900006312877 12345678.899995602667 12345678.899995602667 17238994.440804895014 17238994.440804895014 17238994.338894397020 17238994.332965046167 17238994.332965046167
60292.288035616 2023-12-14T06:54:46.277266+00:00 12345678.900091677904 12345678.900091627613 12345678.900000885129 12345678.899999843910 12345678.899999842048 17238993.830121297389 17238993.830121293664 17238994.037811182439 17238994.049206890166 17238994.049206890166
60292.288047194 2023-12-14T06:54:47.277615+00:00 12345678.899849740788 12345678.899849688634 12345678.900000110269 12345678.900000920519 12345678.900000920519 17238993.993330791593 17238993.993330787867 17238993.979913417250 17238994.044459134340 17238994.044459130615
60292.288058674 2023-12-14T06:54:48.269434+00:00 12345678.899979146197 12345678.899979094043 12345678.899987427518 12345678.899978874251 12345678.899978876114 17238994.133118811995 17238994.133118808270 17238994.116339504719 17238994.077365297824 17238994.077365297824
60292.288070179 2023-12-14T06:54:49.263455+00:00 12345678.900144601241 12345678.900144549087 12345678.899997994304 12345678.899978935719 12345678.899978935719 17238994.337735608220 17238994.337735604495 17238994.261653579772 17238994.209394387901 17238994.209394387901
60292.288081776 2023-12-14T06:54:50.265453+00:00 12345678.900021495298 12345678.900021445006 12345678.899994505569 12345678.899989575148 12345678.899989575148 17238994.414010755718 17238994.414010755718 17238994.398682754487 17238994.421325329691 17238994.421325329691
60292.288093490 2023-12-14T06:54:51.277529+00:00 12345678.899819253013 12345678.899819202721 12345678.899976413697 12345678.899968376383 12345678.899968376383 17238994.072544567287 17238994.072544563562 17238994.157273732126 17238994.105554971844 17238994.105554971844
60292.288104997 2023-12-14T06:54:52.271755+00:00 12345678.900117311627 12345678.900117259473 12345678.899991896003 12345678.900016769767 12345678.900016767904 17238994.255842432380 17238994.255842432380 17238994.120626036078 17238994.072774346918 17238994.072774346918
60292.288116706 2023-12-14T06:54:53.283409+00:00 12345678.900012925267 12345678.900012873113 12345678.899997329339 12345678.900030735880 12345678.900030735880 17238994.181787971407 17238994.181787967682 17238994.289164748043 17238994.316522445530 17238994.316522445530
60292.288128596 2023-12-14T06:54:54.310658+00:00 12345678.899865090847 12345678.899865038693 12345678.900011476129 12345678.900017306209 12345678.900017306209 17238994.569221772254 17238994.569221768528 17238994.507548779249 17238994.537453144789 17238994.537453144789
60292.288139665 2023-12-14T06:54:55.267005+00:00 12345678.900095911697 12345678.900095859542 12345678.900000205263 12345678.899999113753 12345678.899999115616 17238994.551309213042 17238994.551309209317 17238994.606235343963 17238994.615278776735 17238994.615278776735
60292.288151492 2023-12-14T06:54:56.288951+00:00 12345678.900059541687 12345678.900059489533 12345678.900001246482 12345678.900017682463 12345678.900017682463 17238994.982254348695 17238994.982254344970 17238994.897980194539 17238995.078750420362 17238995.078750420362
60292.288162933 2023-12-14T06:54:57.277395+00:00 12345678.899898169562 12345678.899898119271 12345678.899988159537 12345678.899992121384 12345678.899992121384 17238994.994773671031 17238994.994773667306 17238995.005790345371 17238995.153416242450 17238995.153416242450
60292.288174468 2023-12-14T06:54:58.274055+00:00 12345678.899935686961 12345678.899935636669 12345678.900000233203 12345678.900017622858 12345678.900017622858 17238994.636718377471 17238994.636718373746 17238994.600501719862 17238994.452631782740 17238994.452631786466
60292.288186081 2023-12-14T06:54:59.277407+00:00 12345678.900129873306 12345678.900129821151 12345678.899996429682 12345678.899990873411 12345678.899990873411 17238994.824267599732 17238994.824267596006 17238994.740110933781 17238994.854172643274 17238994.854172643274
60292.288197562 2023-12-14T06:55:00.269336+00:00 12345678.899971332401 12345678.899971280247 12345678.899986458942 12345678.899973230436 12345678.899973230436 17238994.302588861436 17238994.302588861436 17238994.474207371473 17238994.309879165143 17238994.309879165143
60292.288209129 2023-12-14T06:55:01.268705+00:00 12345678.900017177686 12345678.900017127395 12345678.899995487183 12345678.899960745126 12345678.899960745126 17238994.705068949610 17238994.705068945885 17238994.685211338103 17238994.608436822891 17238994.608436822891
60292.288221308 2023-12-14T06:55:02.321067+00:00 12345678.899896811694 12345678.899896761402 12345678.900007551536 12345678.900021949783 12345678.900021947920 17238994.732460588217 17238994.732460584491 17238994.655341152102 17238994.737823165953 17238994.737823165953
60292.288232685 2023-12-14T06:55:03.303969+00:00 12345678.900031819940 12345678.900031767786 12345678.899986863136 12345678.900007639080 12345678.900007639080 17238994.287635080516 17238994.287635076791 17238994.355469483882 17238994.430087815970 17238994.430087815970
60292.288244061 2023-12-14T06:55:04.286870+00:00 12345678.900035886094 12345678.900035833940 12345678.900009807199 12345678.899999657646 12345678.899999657646 17238994.172594949603 17238994.172594945878 17238994.182987444103 17238994.106385335326 17238994.106385331601
60292.288255419 2023-12-14T06:55:05.268175+00:00 12345678.899949066341 12345678.899949016050 12345678.899988994002 12345678.899960294366 12345678.899960294366 17238994.467470269650 17238994.467470265925 17238994.358704969287 17238994.383015789092 17238994.383015789092
60292.288267207 2023-12-14T06:55:06.286721+00:00 12345678.900009371340 12345678.900009321049 12345678.900026118383 12345678.900047417730 12345678.900047417730 17238994.448842491955 17238994.448842491955 17238994.526454728097 17238994.595438528806 17238994.595438528806
60292.288278550 2023-12-14T06:55:07.266711+00:00 12345678.900094315410 12345678.900094265118 12345678.899990171194 12345678.899994902313 12345678.899994900450 17238994.562798630446 17238994.562798626721 17238994.604948408902 17238994.527096726000 17238994.527096726000
60292.288290122 2023-12-14T06:55:08.266501+00:00 12345678.899884304032 12345678.899884253740 12345678.899997927248 12345678.899964384735 12345678.899964386597 17238994.649710029364 17238994.649710025638 17238994.653540331870 17238994.563587334007 17238994.563587334007
60292.288301650 2023-12-14T06:55:09.262550+00:00 12345678.900044148788 12345678.900044098496 12345678.899985352531 12345678.899975964800 12345678.899975962937 17238994.920212820172 17238994.920212816447 17238994.875262577087 17238994.954858724028 17238994.954858724028
60292.288313284 2023-12-14T06:55:10.267685+00:00 12345678.899958355352 12345678.899958305061 12345678.899987984449 12345678.899973263964 12345678.899973263964 17238994.585877675563 17238994.585877675563 17238994.735874652863 17238994.627683147788 17238994.627683147788
60292.288324805 2023-12-14T06:55:11.263173+00:00 12345678.899970887229 12345678.899970836937 12345678.899983325973 12345678.899964459240 12345678.899964461103 17238994.810997594148 17238994.810997590423 17238994.801150891930 17238994.767972815782 17238994.767972815782
60292.288336476 2023-12-14T06:55:12.271567+00:00 12345678.900023624301 12345678.900023572147 12345678.900007491931 12345678.900005098432 12345678.900005096570 17238994.655035123229 17238994.655035119504 17238994.622644677758 17238994.641114994884 17238994.641114994884
60292.288347965 2023-12-14T06:55:13.264161+00:00 12345678.899918213487 12345678.899918163195 12345678.899976020679 12345678.899965731427 12345678.899965727702 17238994.373596794903 17238994.373596791178 17238994.441439904273 17238994.508971549571 17238994.508971549571
60292.288359527 2023-12-14T06:55:14.263098+00:00 12345678.900013571605 12345678.900013519451 12345678.900012461469 12345678.900010067970 12345678.900010066107 17238994.570751018822 17238994.570751015097 17238994.365504920483 17238994.419781781733 17238994.419781781733
60292.288371121 2023-12-14T06:55:15.264794+00:00 12345678.900004802272 12345678.900004751980 12345678.900002850220 12345678.899970632046 12345678.899970633909 17238993.925146527588 17238993.925146523863 17238994.184274572879 17238994.157239273190 17238994.157239269465
60292.288382674 2023-12-14T06:55:16.263046+00:00 12345678.900132320821 12345678.900132270530 12345678.900012467057 12345678.900034802034 12345678.900034802034 17238994.356819503009 17238994.356819499284 17238994.270310059190 17238994.281132254750 17238994.281132254750
60292.288394249 2023-12-14T06:55:17.263118+00:00 12345678.899997705594 12345678.899997653440 12345678.899994000793 12345678.899993896484 12345678.899993898347 17238994.493906904012 17238994.493906900287 17238994.390639714897 17238994.360003221780 17238994.360003225505
60292.288405862 2023-12-14T06:55:18.266486+00:00 12345678.899860564619 12345678.899860512465 12345678.900010200217 12345678.900002036244 12345678.900002036244 17238994.126998804510 17238994.126998800784 17238994.255113206804 17238994.115342617035 17238994.115342617035
60292.288417395 2023-12-14T06:55:19.262897+00:00 12345678.900127353147 12345678.900127302855 12345678.899986548349 12345678.899977460504 12345678.899977458641 17238994.988943763077 17238994.988943759352 17238994.798734050244 17238994.961660709232 17238994.961660709232
60292.288428992 2023-12-14T06:55:20.264960+00:00 12345678.899986287579 12345678.899986235425 12345678.899978771806 12345678.899999378249 12345678.899999378249 17238994.738363854587 17238994.738363850862 17238994.764435682446 17238994.810919426382 17238994.810919426382
60292.288440545 2023-12-14T06:55:21.263118+00:00 12345678.900003667921 12345678.900003615767 12345678.900005456060 12345678.900010390207 12345678.900010386482 17238994.867282088846 17238994.867282085121 17238994.878598026931 17238994.933335047215 17238994.933335050941
60292.288452123 2023-12-14T06:55:22.263446+00:00 12345678.899977406487 12345678.899977354333 12345678.900014828891 12345678.900007685646 12345678.900007683784 17238994.857506468892 17238994.857506465167 17238994.866677280515 17238994.794190060347 17238994.794190064073
60292.288463699 2023-12-14T06:55:23.263621+00:00 12345678.899916013703 12345678.899915963411 12345678.899997217581 12345678.900009946898 12345678.900009946898 17238994.948841542006 17238994.948841538280 17238995.002972383052 17238994.983097437769 17238994.983097437769
60292.288475271 2023-12-14T06:55:24.263404+00:00 12345678.899967884645 12345678.899967832491 12345678.899970892817 12345678.899943621829 12345678.899943619967 17238995.260405179113 17238995.260405175388 17238995.151178620756 17238995.232033308595 17238995.232033308595
60292.288486892 2023-12-14T06:55:25.267517+00:00 12345678.899988446385 12345678.899988394231 12345678.899997575209 12345678.900008255616 12345678.900008255616 17238995.194362420589 17238995.194362420589 17238995.227808371186 17238995.173989202827 17238995.173989206553
60292.288498456 2023-12-14T06:55:26.266584+00:00 12345678.900100471452 12345678.900100419298 12345678.899992812425 12345678.899998629466 12345678.899998629466 17238995.106328532100 17238995.106328528374 17238995.294405460358 17238995.352934122086 17238995.352934122086
60292.288509999 2023-12-14T06:55:27.263926+00:00 12345678.899956973270 12345678.899956921116 12345678.900011762977 12345678.900035832077 12345678.900035830215 17238994.800627019256 17238994.800627015531 17238994.790248766541 17238994.614653840661 17238994.614653840661
60292.288521613 2023-12-14T06:55:28.267345+00:00 12345678.899943908677 12345678.899943858385 12345678.899996900931 12345678.900016875938 12345678.900016875938 17238995.124391350895 17238995.124391347170 17238995.154402967542 17238995.164882484823 17238995.164882484823
60292.288533137 2023-12-14T06:55:29.263054+00:00 12345678.900186378509 12345678.900186326355 12345678.900026677176 12345678.900051301345 12345678.900051301345 17238995.912114758044 17238995.912114754319 17238995.571352098137 17238995.750523854047 17238995.750523854047
60292.288544727 2023-12-14T06:55:30.264406+00:00 12345678.899967918172 12345678.899967866018 12345678.899994537234 12345678.899963432923 12345678.899963431060 17238994.964817184955 17238994.964817181230 17238995.091576941311 17238995.052892271429 17238995.052892271429
60292.288556290 2023-12-14T06:55:31.263450+00:00 12345678.899914875627 12345678.899914825335 12345678.899993458763 12345678.899992533028 12345678.899992533028 17238994.982689205557 17238994.982689201832 17238995.061082705855 17238995.184862330556 17238995.184862330556
60292.288567866 2023-12-14T06:55:32.263618+00:00 12345678.900019375607 12345678.900019325316 12345678.900006953627 12345678.900017108768 12345678.900017108768 17238995.017206478864 17238995.017206475139 17238994.916569788009 17238994.839347675443 17238994.839347675443
60292.288579527 2023-12-14T06:55:33.271175+00:00 12345678.900047603995 12345678.900047551841 12345678.899980267510 12345678.899971589446 12345678.899971589446 17238994.974478181452 17238994.974478177726 17238995.069361057132 17238995.061585869640 17238995.061585869640
60292.288591240 2023-12-14T06:55:34.283127+00:00 12345678.899918217212 12345678.899918165058 12345678.899992180988 12345678.899970266968 12345678.899970266968 17238995.364033158869 17238995.364033155143 17238995.219568971545 17238995.251060713083 17238995.251060709357
60292.288602652 2023-12-14T06:55:35.269146+00:00 12345678.900076026097 12345678.900075973943 12345678.900017222390 12345678.900045327842 12345678.900045329705 17238995.115643892437 17238995.115643888712 17238995.201432172209 17238995.156300615519 17238995.156300615519
60292.288614233 2023-12-14T06:55:36.269766+00:00 12345678.899970505387 12345678.899970453233 12345678.899980125949 12345678.899979058653 12345678.899979056790 17238995.332865688950 17238995.332865685225 17238995.331330128014 17238995.451717179269 17238995.451717179269
60292.288625983 2023-12-14T06:55:37.284937+00:00 12345678.899929825217 12345678.899929773062 12345678.899992503226 12345678.900010177866 12345678.900010179728 17238995.026891127229 17238995.026891123503 17238995.068003170192 17238995.012112583965 17238995.012112583965
60292.288637338 2023-12-14T06:55:38.265982+00:00 12345678.900042990223 12345678.900042939931 12345678.899973999709 12345678.899962408468 12345678.899962406605 17238995.313352543861 17238995.313352540135 17238995.275639813393 17238995.259079460055 17238995.259079456329
60292.288649042 2023-12-14T06:55:39.277251+00:00 12345678.899874620140 12345678.899874567986 12345678.900024395436 12345678.900027958676 12345678.900027960539 17238995.218581285328 17238995.218581281602 17238995.170422598720 17238995.167737860233 17238995.167737860233
60292.288660626 2023-12-14T06:55:40.278056+00:00 12345678.900048755109 12345678.900048704818 12345678.900002781302 12345678.900006581098 12345678.900006581098 17238995.349659256637 17238995.349659252912 17238995.425616294146 17238995.560898557305 17238995.560898557305
60292.288672203 2023-12-14T06:55:41.278327+00:00 12345678.899964431301 12345678.899964379147 12345678.899985948578 12345678.899953335524 12345678.899953333661 17238995.223389104009 17238995.223389100283 17238995.287495374680 17238995.194464996457 17238995.194464996457
60292.288683712 2023-12-14T06:55:42.272667+00:00 12345678.900096632540 12345678.900096580386 12345678.899989649653 12345678.899980939925 12345678.899980941787 17238994.940080896020 17238994.940080892295 17238994.957100749016 17238994.870783582330 17238994.870783582330
60292.288695283 2023-12-14T06:55:43.272494+00:00 12345678.899950997904 12345678.899950947613 12345678.900003205985 12345678.900022149086 12345678.900022152811 17238995.319202303886 17238995.319202300161 17238995.226993609220 17238995.364302128553 17238995.364302128553
60292.288706813 2023-12-14T06:55:44.268682+00:00 12345678.900046091527 12345678.900046039373 12345678.899983258918 12345678.899989828467 12345678.899989830330 17238995.541779208928 17238995.541779205203 17238995.423447955400 17238995.477263320237 17238995.477263320237
60292.288718522 2023-12-14T06:55:45.280312+00:00 12345678.899926368147 12345678.899926317856 12345678.899991130456 12345678.899989623576 12345678.899989621714 17238995.195640426129 17238995.195640422404 17238995.446508254856 17238995.437556345016 17238995.437556345016
60292.288729961 2023-12-14T06:55:46.268613+00:00 12345678.900051778182 12345678.900051726028 12345678.900020580739 12345678.900032969192 12345678.900032967329 17238995.627853948623 17238995.627853944898 17238995.437804087996 17238995.595626395196 17238995.595626395196
60292.288741661 2023-12-14T06:55:47.279543+00:00 12345678.900036530569 12345678.900036480278 12345678.899980129674 12345678.899981280789 12345678.899981277063 17238994.806025546044 17238994.806025542319 17238994.965096022934 17238994.796181369573 17238994.796181369573
60292.288753189 2023-12-14T06:55:48.275522+00:00 12345678.899888351560 12345678.899888299406 12345678.900006899610 12345678.900001782924 12345678.900001782924 17238995.877657558769 17238995.877657555044 17238995.634611714631 17238995.894463922828 17238995.894463922828
60292.288764725 2023-12-14T06:55:49.272207+00:00 12345678.899985585362 12345678.899985535070 12345678.899991132319 12345678.899978736416 12345678.899978734553 17238995.274382129312 17238995.274382125586 17238995.305786881596 17238995.290412221104 17238995.290412221104
60292.288776356 2023-12-14T06:55:50.277166+00:00 12345678.900123013183 12345678.900122962892 12345678.900000557303 12345678.899982787669 12345678.899982789531 17238994.803777199239 17238994.803777199239 17238995.035632532090 17238994.986633732915 17238994.986633732915
60292.288787782 2023-12-14T06:55:51.264355+00:00 12345678.899981277063 12345678.899981226772 12345678.900005232543 12345678.900016639382 12345678.900016637519 17238995.315247837454 17238995.315247833729 17238995.235245585442 17238995.209591597319 17238995.209591597319
60292.288799409 2023-12-14T06:55:52.268951+00:00 12345678.899984544143 12345678.899984493852 12345678.899993874133 12345678.900004565716 12345678.900004565716 17238995.507802180946 17238995.507802177221 17238995.445706553757 17238995.444676786661 17238995.444676786661
60292.288811088 2023-12-14T06:55:53.277973+00:00 12345678.900028558448 12345678.900028506294 12345678.899987749755 12345678.899979528040 12345678.899979526177 17238995.277654185891 17238995.277654182166 17238995.194791242480 17238995.171506408602 17238995.171506408602
60292.288822681 2023-12-14T06:55:54.279619+00:00 12345678.900028178468 12345678.900028126314 12345678.900022447109 12345678.900058755651 12345678.900058757514 17238995.348963223398 17238995.348963219672 17238995.489084098488 17238995.623495317996 17238995.623495317996
60292.288834226 2023-12-14T06:55:55.277108+00:00 12345678.900006741285 12345678.900006689131 12345678.899986667559 12345678.899957992136 12345678.899957993999 17238995.626667346805 17238995.626667343080 17238995.614843040705 17238995.689190510660 17238995.689190510660
60292.288845646 2023-12-14T06:55:56.263796+00:00 12345678.899945495650 12345678.899945445359 12345678.900010790676 12345678.900007959455 12345678.900007959455 17238995.238268565387 17238995.238268561661 17238995.291698768735 17238995.199931409210 17238995.199931409210
60292.288857295 2023-12-14T06:55:57.270323+00:00 12345678.899922331795 12345678.899922281504 12345678.900019899011 12345678.900053916499 12345678.900053916499 17238995.506604667753 17238995.506604664028 17238995.362921129912 17238995.236977875233 17238995.236977875233
60292.288868966 2023-12-14T06:55:58.278662+00:00 12345678.899951165542 12345678.899951115251 12345678.899973228574 12345678.899975229055 12345678.899975229055 17238995.712076198310 17238995.712076194584 17238995.875550486147 17238995.907104950398 17238995.907104950398
60292.288880489 2023-12-14T06:55:59.274215+00:00 12345678.900021780282 12345678.900021728128 12345678.900002030656 12345678.900016373023 12345678.900016376749 17238996.054288718849 17238996.054288715124 17238995.980315379798 17238996.003963172436 17238996.003963172436
60292.288892110 2023-12-14T06:56:00.278325+00:00 12345678.900073198602 12345678.900073148310 12345678.900011917576 12345678.899988384917 12345678.899988384917 17238996.155628606677 17238996.155628602952 17238996.059791643173 17238996.073499295861 17238996.073499299586
60292.288903660 2023-12-14T06:56:01.276186+00:00 12345678.899963747710 12345678.899963695556 12345678.900000907481 12345678.899981090799 12345678.899981088936 17238996.025526560843 17238996.025526557118 17238996.127490602434 17238996.105204388499 17238996.105204388499
60292.288915575 2023-12-14T06:56:02.305692+00:00 12345678.900114925578 12345678.900114873424 12345678.899992171675 12345678.899991206825 12345678.899991208687 17238996.032038077712 17238996.032038077712 17238996.056691113859 17238996.141117662191 17238996.141117662191
60292.288926700 2023-12-14T06:56:03.266847+00:00 12345678.899918740615 12345678.899918688461 12345678.900009484962 12345678.900024419650 12345678.900024419650 17238996.130467940122 17238996.130467936397 17238995.957617610693 17238995.987123191357 17238995.987123191357
60292.288938255 2023-12-14T06:56:04.265217+00:00 12345678.899975137785 12345678.899975087494 12345678.899969462305 12345678.899974677712 12345678.899974679574 17238995.822873100638 17238995.822873096913 17238996.013678301126 17238996.020026393235 17238996.020026389509
60292.288949829 2023-12-14T06:56:05.265193+00:00 12345678.900101596490 12345678.900101544335 12345678.900001676753 12345678.900004072115 12345678.900004070252 17238996.239575922489 17238996.239575918764 17238996.159810051322 17238996.212349236012 17238996.212349236012
60292.288961400 2023-12-14T06:56:06.265000+00:00 12345678.899950807914 12345678.899950757623 12345678.900011453778 12345678.900017512962 12345678.900017512962 17238995.975967694074 17238995.975967690349 17238996.022454280406 17238995.800666481256 17238995.800666481256
60292.288972954 2023-12-14T06:56:07.263261+00:00 12345678.900025144219 12345678.900025092065 12345678.899968149140 12345678.899934956804 12345678.899934958667 17238996.203817337751 17238996.203817334026 17238996.215692423284 17238996.288706891239 17238996.288706894964
60292.288984542 2023-12-14T06:56:08.264409+00:00 12345678.899852303788 12345678.899852251634 12345678.899997416884 12345678.899997958913 12345678.899997958913 17238995.797906063497 17238995.797906063497 17238995.836742542684 17238995.890404146165 17238995.890404146165
60292.288996166 2023-12-14T06:56:09.268687+00:00 12345678.900107698515 12345678.900107646361 12345678.900009777397 12345678.900012277067 12345678.900012277067 17238996.256455410272 17238996.256455406547 17238996.207519907504 17238996.421804070473 17238996.421804070473
60292.289007713 2023-12-14T06:56:10.266432+00:00 12345678.900070430711 12345678.900070378557 12345678.900013988838 12345678.900024486706 12345678.900024488568 17238996.234799280763 17238996.234799277037 17238996.353442378342 17238996.323324862868 17238996.323324862868
60292.289019254 2023-12-14T06:56:11.263556+00:00 12345678.899860331789 12345678.899860281497 12345678.899998134002 12345678.899982953444 12345678.899982955307 17238996.438110243529 17238996.438110239804 17238996.240392114967 17238996.318742491305 17238996.318742491305
60292.289030821 2023-12-14T06:56:12.262924+00:00 12345678.899962460622 12345678.899962408468 12345678.899967072532 12345678.899961797521 12345678.899961799383 17238995.732527721673 17238995.732527717948 17238995.801205750555 17238995.762705273926 17238995.762705273926
60292.289042396 2023-12-14T06:56:13.263013+00:00 12345678.900141635910 12345678.900141583756 12345678.900002058595 12345678.900003191084 12345678.900003189221 17238996.296467300504 17238996.296467296779 17238996.127388671041 17238996.088068120182 17238996.088068120182
60292.289054053 2023-12-14T06:56:14.270192+00:00 12345678.899937868118 12345678.899937817827 12345678.900012340397 12345678.900017343462 12345678.900017343462 17238996.492252219468 17238996.492252215743 17238996.643278393894 17238996.622255686671 17238996.622255686671
60292.289065617 2023-12-14T06:56:15.269319+00:00 12345678.899953087792 12345678.899953035638 12345678.899988079444 12345678.899981161579 12345678.899981161579 17238996.487504616380 17238996.487504612654 17238996.454368606210 17238996.506705548614 17238996.506705544889
60292.289077118 2023-12-14T06:56:16.262951+00:00 12345678.900067338720 12345678.900067286566 12345678.900001594797 12345678.900014994666 12345678.900014996529 17238996.257819436491 17238996.257819432765 17238996.246407397091 17238996.122801877558 17238996.122801877558
60292.289088701 2023-12-14T06:56:17.263779+00:00 12345678.900032045320 12345678.900031993166 12345678.899998154491 12345678.899999121204 12345678.899999123067 17238996.817625731230 17238996.817625727504 17238996.799824751914 17238996.862418621778 17238996.862418621778
60292.289100266 2023-12-14T06:56:18.262952+00:00 12345678.899856746197 12345678.899856694043 12345678.899992125109 12345678.899962326512 12345678.899962322786 17238996.279077086598 17238996.279077082872 17238996.427036587149 17238996.342656735331 17238996.342656735331
60292.289111842 2023-12-14T06:56:19.263168+00:00 12345678.900113917887 12345678.900113865733 12345678.900008501485 12345678.900006180629 12345678.900006180629 17238996.390376165509 17238996.390376165509 17238996.281260006130 17238996.213306155056 17238996.213306155056
60292.289123479 2023-12-14T06:56:20.268573+00:00 12345678.899858821183 12345678.899858769029 12345678.899988403544 12345678.899995204061 12345678.899995205924 17238996.236296977848 17238996.236296977848 17238996.283836197108 17238996.186539229006 17238996.186539229006
60292.289135135 2023-12-14T06:56:21.275648+00:00 12345678.900149961933 12345678.900149911642 12345678.899996668100 12345678.899986393750 12345678.899986391887 17238996.512346632779 17238996.512346629053 17238996.430415995419 17238996.452299140394 17238996.452299140394
60292.289146546 2023-12-14T06:56:22.261548+00:00 12345678.899997591972 12345678.899997539818 12345678.899998053908 12345678.900002242997 12345678.900002242997 17238996.717270873487 17238996.717270869762 17238996.672704808414 17238996.666798498482 17238996.666798498482
60292.289158229 2023-12-14T06:56:23.270984+00:00 12345678.899987354875 12345678.899987302721 12345678.900009047240 12345678.900039236993 12345678.900039238855 17238996.724493805319 17238996.724493801594 17238996.719980373979 17238996.724936708808 17238996.724936708808
60292.289169723 2023-12-14T06:56:24.264075+00:00 12345678.899959649891 12345678.899959597737 12345678.899968981743 12345678.899990165606 12345678.899990165606 17238996.358953356743 17238996.358953353018 17238996.498370300978 17238996.437867779285 17238996.437867779285
60292.289181291 2023-12-14T06:56:25.263514+00:00 12345678.899968411773 12345678.899968359619 12345678.900010326877 12345678.900003343821 12345678.900003345683 17238996.479432556778 17238996.479432556778 17238996.462945260108 17238996.446040041745 17238996.446040041745
60292.289192864 2023-12-14T06:56:26.263445+00:00 12345678.899897990748 12345678.899897940457 12345678.899973634630 12345678.899930994958 12345678.899930994958 17238996.250388190150 17238996.250388186425 17238996.261169496924 17238996.180821958929 17238996.180821958929
60292.289204447 2023-12-14T06:56:27.264217+00:00 12345678.900132989511 12345678.900132937357 12345678.899989793077 12345678.899991177022 12345678.899991177022 17238996.582310315222 17238996.582310311496 17238996.471057720482 17238996.519353777170 17238996.519353777170
60292.289216022 2023-12-14T06:56:28.264315+00:00 12345678.900007020682 12345678.900006968528 12345678.900000020862 12345678.900004835799 12345678.900004835799 17238996.304022815078 17238996.304022815078 17238996.457801092416 17238996.491390325129 17238996.491390325129
60292.289227579 2023-12-14T06:56:29.262831+00:00 12345678.899972720072 12345678.899972669780 12345678.900008192286 12345678.900026310235 12345678.900026308373 17238996.506567571312 17238996.506567567587 17238996.464689515531 17238996.551030680537 17238996.551030680537
60292.289239146 2023-12-14T06:56:30.262184+00:00 12345678.900006894022 12345678.900006843731 12345678.899971101433 12345678.899969009683 12345678.899969005957 17238996.449834000319 17238996.449833996594 17238996.398622062057 17238996.366044294089 17238996.366044294089
60292.289250724 2023-12-14T06:56:31.262584+00:00 12345678.899978648871 12345678.899978598580 12345678.900020439178 12345678.900060942397 12345678.900060942397 17238996.343236491084 17238996.343236487359 17238996.350605439395 17238996.403080265969 17238996.403080262244
60292.289262305 2023-12-14T06:56:32.263143+00:00 12345678.899974444881 12345678.899974394590 12345678.900028564036 12345678.900054380298 12345678.900054378435 17238996.222855437547 17238996.222855433822 17238996.178803507239 17238996.183649871498 17238996.183649871498
60292.289274015 2023-12-14T06:56:33.274867+00:00 12345678.899958588183 12345678.899958536029 12345678.900005390868 12345678.899989759549 12345678.899989759549 17238995.971666038036 17238995.971666034311 17238996.129578933120 17238996.139003630728 17238996.139003630728
60292.289285457 2023-12-14T06:56:34.263447+00:00 12345678.900130633265 12345678.900130582973 12345678.899986108765 12345678.899984098971 12345678.899984097108 17238996.153360307217 17238996.153360303491 17238996.126916721463 17238996.110123217106 17238996.110123217106
60292.289297112 2023-12-14T06:56:35.270456+00:00 12345678.899885274470 12345678.899885224178 12345678.899992141873 12345678.899997465312 12345678.899997467175 17238996.328832719475 17238996.328832715750 17238996.122409000993 17238996.243309151381 17238996.243309151381
60292.289308680 2023-12-14T06:56:36.269965+00:00 12345678.900070488453 12345678.900070436299 12345678.900003999472 12345678.900024576113 12345678.900024574250 17238995.712911456823 17238995.712911453098 17238995.761883947998 17238995.696384325624 17238995.696384325624
60292.289320476 2023-12-14T06:56:37.289145+00:00 12345678.900064876303 12345678.900064824149 12345678.899999482557 12345678.900001393631 12345678.900001397356 17238995.974219165742 17238995.974219162017 17238995.961018685251 17238996.031694985926 17238996.031694985926
60292.289331951 2023-12-14T06:56:38.280527+00:00 12345678.899963213131 12345678.899963162839 12345678.899989373982 12345678.899974199012 12345678.899974199012 17238996.173599936068 17238996.173599932343 17238996.228736311197 17238996.236610639840 17238996.236610643566
60292.289343446 2023-12-14T06:56:39.273709+00:00 12345678.899982666597 12345678.899982614443 12345678.900000657886 12345678.899988459423 12345678.899988461286 17238996.123896725476 17238996.123896725476 17238996.156117469072 17238996.218970689923 17238996.218970689923
60292.289355054 2023-12-14T06:56:40.276639+00:00 12345678.899960448965 12345678.899960398674 12345678.900006059557 12345678.900028781965 12345678.900028781965 17238996.202928390354 17238996.202928386629 17238996.081462837756 17238996.037856973708 17238996.037856973708
60292.289366551 2023-12-14T06:56:41.270038+00:00 12345678.900022938848 12345678.900022886693 12345678.899989305064 12345678.899970298633 12345678.899970298633 17238996.522682756186 17238996.522682756186 17238996.535035677254 17238996.564357418567 17238996.564357418567
60292.289378138 2023-12-14T06:56:42.271112+00:00 12345678.900014337152 12345678.900014286861 12345678.899991767481 12345678.899984555319 12345678.899984557182 17238996.110170058906 17238996.110170055181 17238996.244243323803 17238996.081993449479 17238996.081993449479
60292.289389791 2023-12-14T06:56:43.277986+00:00 12345678.899960564449 12345678.899960514158 12345678.900004893541 12345678.899990258738 12345678.899990258738 17238996.244674999267 17238996.244674995542 17238996.310639642179 17238996.240443535149 17238996.240443535149
60292.289401330 2023-12-14T06:56:44.274883+00:00 12345678.900012237951 12345678.900012187660 12345678.899991076440 12345678.899962240830 12345678.899962238967 17238996.798026468605 17238996.798026464880 17238996.757348340005 17238996.884114552289 17238996.884114552289
60292.289412981 2023-12-14T06:56:45.281574+00:00 12345678.899926031008 12345678.899925980717 12345678.899990225211 12345678.899989029393 12345678.899989031255 17238997.128699447960 17238997.128699444234 17238997.017959412187 17238997.117368116975 17238997.117368116975
60292.289424502 2023-12-14T06:56:46.276971+00:00 12345678.900092575699 12345678.900092523545 12345678.899985361844 12345678.899963248521 12345678.899963248521 17238996.744983140379 17238996.744983136654 17238996.828847922385 17238996.759314745665 17238996.759314745665
60292.289436088 2023-12-14T06:56:47.278037+00:00 12345678.899954104796 12345678.899954054505 12345678.899990417063 12345678.899995028973 12345678.899995028973 17238996.888080384582 17238996.888080380857 17238996.961022969335 17238996.899262301624 17238996.899262301624
60292.289447649 2023-12-14T06:56:48.276868+00:00 12345678.899972058833 12345678.899972006679 12345678.899995576590 12345678.900008086115 12345678.900008087978 17238997.164333533496 17238997.164333529770 17238997.195300292224 17238997.346239499748 17238997.346239499748
60292.289459095 2023-12-14T06:56:49.265830+00:00 12345678.899890171364 12345678.899890121073 12345678.899990661070 12345678.899993799627 12345678.899993795902 17238996.630926497281 17238996.630926493555 17238996.542833041400 17238996.447060000151 17238996.447060000151
60292.289470728 2023-12-14T06:56:50.270946+00:00 12345678.900086782873 12345678.900086732581 12345678.900005195290 12345678.900005882606 12345678.900005882606 17238996.628526847810 17238996.628526844084 17238996.548836570233 17238996.546080388129 17238996.546080388129
60292.289482284 2023-12-14T06:56:51.269389+00:00 12345678.899905772880 12345678.899905722588 12345678.900005917996 12345678.899991188198 12345678.899991186336 17238996.423271290958 17238996.423271287233 17238996.400063976645 17238996.331821117550 17238996.331821117550
60292.289493935 2023-12-14T06:56:52.275994+00:00 12345678.900108590722 12345678.900108540431 12345678.899986051023 12345678.900009540841 12345678.900009540841 17238996.218321930617 17238996.218321926892 17238996.412373971194 17238996.401682268828 17238996.401682268828
60292.289505467 2023-12-14T06:56:53.272347+00:00 12345678.900013532490 12345678.900013482198 12345678.899987811223 12345678.900016516447 12345678.900016514584 17238996.714444987476 17238996.714444983751 17238996.499873332679 17238996.535910967737 17238996.535910967737
60292.289516954 2023-12-14T06:56:54.264789+00:00 12345678.899999642745 12345678.899999592453 12345678.900026695803 12345678.900038387626 12345678.900038387626 17238996.188218552619 17238996.188218548894 17238996.263543806970 17238996.233884945512 17238996.233884941787
60292.289528672 2023-12-14T06:56:55.277210+00:00 12345678.900074547157 12345678.900074496865 12345678.900013202801 12345678.900037733838 12345678.900037733838 17238996.173070184886 17238996.173070181161 17238996.234035488218 17238996.094935540110 17238996.094935540110
60292.289540146 2023-12-14T06:56:56.268610+00:00 12345678.899825016037 12345678.899824963883 12345678.899974945933 12345678.899986520410 12345678.899986522272 17238996.520579911768 17238996.520579911768 17238996.457593884319 17238996.408668987453 17238996.408668987453
60292.289551880 2023-12-14T06:56:57.282426+00:00 12345678.900114927441 12345678.900114877149 12345678.899987677112 12345678.900006625801 12345678.900006623939 17238996.440625168383 17238996.440625168383 17238996.472421061248 17238996.562822651118 17238996.562822651118
60292.289563395 2023-12-14T06:56:58.277312+00:00 12345678.899902125821 12345678.899902075529 12345678.899996533990 12345678.899982875213 12345678.899982877076 17238996.502112023532 17238996.502112019807 17238996.432093385607 17238996.502338610590 17238996.502338610590
60292.289574825 2023-12-14T06:56:59.264857+00:00 12345678.900093441829 12345678.900093389675 12345678.900008520111 12345678.900026235729 12345678.900026237592 17238996.378112982959 17238996.378112979233 17238996.307199273258 17238996.296924572438 17238996.296924568713
60292.289586577 2023-12-14T06:57:00.280255+00:00 12345678.899965951219 12345678.899965899065 12345678.899978710338 12345678.900011740625 12345678.900011740625 17238996.107154600322 17238996.107154596597 17238996.207834649831 17238996.151790674776 17238996.151790674776
60292.289598512 2023-12-14T06:57:01.311466+00:00 12345678.899972328916 12345678.899972276762 12345678.899994455278 12345678.900013310835 12345678.900013310835 17238996.572048194706 17238996.572048190981 17238996.554736886173 17238996.546264838427 17238996.546264838427
60292.289609708 2023-12-14T06:57:02.278765+00:00 12345678.899893950671 12345678.899893900380 12345678.900011809543 12345678.900014126673 12345678.900014128536 17238996.434230834246 17238996.434230830520 17238996.555525314063 17238996.385260101408 17238996.385260101408
60292.289621116 2023-12-14T06:57:03.264387+00:00 12345678.900103539228 12345678.900103487074 12345678.899996811524 12345678.900019137189 12345678.900019139051 17238996.563895121217 17238996.563895117491 17238996.540866091847 17238996.576362390071 17238996.576362390071
60292.289632680 2023-12-14T06:57:04.263521+00:00 12345678.900027189404 12345678.900027139112 12345678.900000633672 12345678.899994283915 12345678.899994282052 17238996.753048218787 17238996.753048215061 17238996.587589085102 17238996.654600128531 17238996.654600128531
60292.289644273 2023-12-14T06:57:05.265167+00:00 12345678.899980673566 12345678.899980621412 12345678.900019194931 12345678.900025475770 12345678.900025473908 17238996.516718767583 17238996.516718763858 17238996.544090144336 17238996.484794300050 17238996.484794300050
60292.289655822 2023-12-14T06:57:06.263045+00:00 12345678.899999497458 12345678.899999445304 12345678.899974664673 12345678.899938352406 12345678.899938352406 17238996.682810224593 17238996.682810220867 17238996.681718751788 17238996.703307334334 17238996.703307334334
60292.289667426 2023-12-14T06:57:07.265596+00:00 12345678.900010643527 12345678.900010593235 12345678.900009537116 12345678.899978093803 12345678.899978095666 17238996.526226043701 17238996.526226039976 17238996.701900828630 17238996.667924016714 17238996.667924016714
60292.289678997 2023-12-14T06:57:08.265340+00:00 12345678.900076866150 12345678.900076815858 12345678.899997433648 12345678.899990446866 12345678.899990445003 17238997.232436213642 17238997.232436209917 17238997.046750824898 17238997.202272463590 17238997.202272463590
60292.289690580 2023-12-14T06:57:09.266135+00:00 12345678.899918396026 12345678.899918345734 12345678.899975676090 12345678.899957580492 12345678.899957580492 17238996.852591369301 17238996.852591365576 17238996.967284165323 17238996.781763702631 17238996.781763702631
60292.289702111 2023-12-14T06:57:10.262369+00:00 12345678.899961246178 12345678.899961194023 12345678.899996390566 12345678.899992050603 12345678.899992050603 17238997.196909874678 17238997.196909870952 17238997.073342282325 17238997.113142549992 17238997.113142549992
60292.289713869 2023-12-14T06:57:11.278276+00:00 12345678.899927534163 12345678.899927482009 12345678.899991368875 12345678.899988954887 12345678.899988953024 17238996.763553496450 17238996.763553492725 17238996.919419959188 17238996.862164523453 17238996.862164523453
60292.289725315 2023-12-14T06:57:12.267254+00:00 12345678.900042213500 12345678.900042161345 12345678.900010034442 12345678.900026660413 12345678.900026656687 17238997.276247151196 17238997.276247151196 17238997.217071712017 17238997.282122965902 17238997.282122965902
60292.289736987 2023-12-14T06:57:13.275702+00:00 12345678.899954386055 12345678.899954335764 12345678.899988049641 12345678.899966901168 12345678.899966901168 17238996.951877824962 17238996.951877821237 17238996.990602772683 17238996.809963647276 17238996.809963651001
60292.289748576 2023-12-14T06:57:14.276932+00:00 12345678.899961166084 12345678.899961115792 12345678.900003725663 12345678.900005402043 12345678.900005400181 17238996.973227251321 17238996.973227247596 17238996.952363219112 17238996.974585965276 17238996.974585965276
60292.289760109 2023-12-14T06:57:15.273366+00:00 12345678.900072120130 12345678.900072067976 12345678.900033475831 12345678.900062873960 12345678.900062872097 17238996.826413888484 17238996.826413884759 17238996.844134014100 17238996.863920878619 17238996.863920878619
60292.289771744 2023-12-14T06:57:16.278694+00:00 12345678.900122132152 12345678.900122081861 12345678.899995045736 12345678.899994784966 12345678.899994786829 17238997.050309903920 17238997.050309903920 17238996.936117164791 17238997.027142900974 17238997.027142900974
60292.289783315 2023-12-14T06:57:17.278385+00:00 12345678.900044267997 12345678.900044217706 12345678.900022316724 12345678.900028645992 12345678.900028647855 17238996.432536818087 17238996.432536814362 17238996.546182326972 17238996.458259835839 17238996.458259835839
60292.289794887 2023-12-14T06:57:18.278222+00:00 12345678.899955663830 12345678.899955613539 12345678.899972351268 12345678.899950720370 12345678.899950718507 17238996.661219585687 17238996.661219581962 17238996.632807895541 17238996.584390737116 17238996.584390737116
60292.289806491 2023-12-14T06:57:19.280792+00:00 12345678.899918094277 12345678.899918043986 12345678.900003679097 12345678.900012781844 12345678.900012781844 17238996.826431971043 17238996.826431971043 17238996.832563426346 17238996.770367078483 17238996.770367074758
60292.289817866 2023-12-14T06:57:20.263604+00:00 12345678.900084780529 12345678.900084730238 12345678.900007186458 12345678.900022631511 12345678.900022633374 17238997.278066087514 17238997.278066083789 17238997.138978306204 17238997.233796309680 17238997.233796313405
60292.289829677 2023-12-14T06:57:21.284037+00:00 12345678.899986835197 12345678.899986783043 12345678.899995917454 12345678.900005888194 12345678.900005888194 17238996.938459161669 17238996.938459157944 17238997.088214628398 17238997.057362779975 17238997.057362779975
60292.289841202 2023-12-14T06:57:22.279839+00:00 12345678.899890659377 12345678.899890609086 12345678.899973420426 12345678.899969523773 12345678.899969523773 17238997.062723353505 17238997.062723349780 17238997.144808188081 17238997.172249417752 17238997.172249417752
60292.289852673 2023-12-14T06:57:23.270952+00:00 12345678.900091279298 12345678.900091227144 12345678.899990268052 12345678.900009885430 12345678.900009887293 17238997.165431819856 17238997.165431816131 17238997.077410653234 17238997.157114647329 17238997.157114647329
60292.289864342 2023-12-14T06:57:24.279173+00:00 12345678.899926716462 12345678.899926666170 12345678.900005239993 12345678.900008531287 12345678.900008531287 17238997.138094831258 17238997.138094827533 17238997.036852825433 17238997.011885631830 17238997.011885631830
60292.289875758 2023-12-14T06:57:25.265498+00:00 12345678.900033337995 12345678.900033285841 12345678.899997862056 12345678.900002775714 12345678.900002775714 17238997.092631421983 17238997.092631418258 17238997.129115652293 17238997.069803208113 17238997.069803208113
60292.289887508 2023-12-14T06:57:26.280708+00:00 12345678.900038728490 12345678.900038676336 12345678.900019861758 12345678.900032304227 12345678.900032304227 17238997.036959689111 17238997.036959685385 17238997.102829858661 17238997.184867840260 17238997.184867840260
60292.289899067 2023-12-14T06:57:27.279386+00:00 12345678.899950619787 12345678.899950567633 12345678.899996917695 12345678.899984171614 12345678.899984169751 17238997.108771845698 17238997.108771841973 17238997.041012257338 17238997.026302620769 17238997.026302620769
60292.289910629 2023-12-14T06:57:28.278401+00:00 12345678.900075988844 12345678.900075936690 12345678.900012182072 12345678.900024753064 12345678.900024753064 17238997.081312123686 17238997.081312119961 17238997.139719568193 17238997.060462199152 17238997.060462199152
60292.289922100 2023-12-14T06:57:29.269503+00:00 12345678.899828357622 12345678.899828307331 12345678.899986729026 12345678.899981267750 12345678.899981265888 17238997.452180359513 17238997.452180355787 17238997.370529279113 17238997.475092213601 17238997.475092213601
60292.289933601 2023-12-14T06:57:30.263175+00:00 12345678.900137348101 12345678.900137295946 12345678.899980869144 12345678.899959554896 12345678.899959554896 17238997.291578449309 17238997.291578449309 17238997.268715504557 17238997.324895098805 17238997.324895095080
60292.289945325 2023-12-14T06:57:31.276047+00:00 12345678.899866627529 12345678.899866575375 12345678.900004131719 12345678.900011533871 12345678.900011535734 17238996.853128183633 17238996.853128179908 17238996.944458596408 17238996.963711772114 17238996.963711775839
60292.289956908 2023-12-14T06:57:32.276842+00:00 12345678.900139147416 12345678.900139097124 12345678.899999743327 12345678.900034882128 12345678.900034880266 17238996.917656395584 17238996.917656391859 17238996.901881262660 17238996.933936260641 17238996.933936260641
60292.289968437 2023-12-14T06:57:33.272939+00:00 12345678.899834915996 12345678.899834865704 12345678.899979453534 12345678.899981044233 12345678.899981046095 17238996.751899894327 17238996.751899890602 17238996.914993051440 17238996.697367992252 17238996.697367992252
60292.289979948 2023-12-14T06:57:34.267468+00:00 12345678.900022866204 12345678.900022815913 12345678.899999309331 12345678.900006411597 12345678.900006413460 17238997.451153241098 17238997.451153237373 17238997.389213237911 17238997.331685654819 17238997.331685654819
60292.289991554 2023-12-14T06:57:35.270304+00:00 12345678.899983251467 12345678.899983199313 12345678.900005444884 12345678.900001563132 12345678.900001563132 17238997.340528089553 17238997.340528085828 17238997.364282414317 17238997.375681184232 17238997.375681184232
60292.290003221 2023-12-14T06:57:36.278313+00:00 12345678.899955704808 12345678.899955652654 12345678.899974958971 12345678.899969402701 12345678.899969402701 17238997.661066796631 17238997.661066792905 17238997.545474715531 17238997.729219317436 17238997.729219317436
60292.290014859 2023-12-14T06:57:37.283790+00:00 12345678.900186257437 12345678.900186205283 12345678.899997172877 12345678.900002658367 12345678.900002660230 17238997.212519492954 17238997.212519489229 17238997.426811710000 17238997.513161428273 17238997.513161428273
60292.290026285 2023-12-14T06:57:38.271037+00:00 12345678.899903833866 12345678.899903781712 12345678.900003498420 12345678.900014126673 12345678.900014124811 17238997.734540350735 17238997.734540347010 17238997.505707830191 17238997.569251764566 17238997.569251764566
60292.290037931 2023-12-14T06:57:39.277218+00:00 12345678.900075310841 12345678.900075258687 12345678.900002291426 12345678.900009810925 12345678.900009812787 17238998.041195698082 17238998.041195694357 17238998.023497711867 17238998.053512923419 17238998.053512923419
60292.290049504 2023-12-14T06:57:40.277111+00:00 12345678.899908646941 12345678.899908596650 12345678.899994304404 12345678.899984374642 12345678.899984374642 17238997.966115448624 17238997.966115448624 17238997.937137417495 17238997.907805927098 17238997.907805927098
60292.290061078 2023-12-14T06:57:41.277097+00:00 12345678.899977713823 12345678.899977661669 12345678.900004496798 12345678.899978656322 12345678.899978654459 17238997.436317812651 17238997.436317808926 17238997.531323887408 17238997.474920872599 17238997.474920872599
60292.290072566 2023-12-14T06:57:42.269720+00:00 12345678.900077559054 12345678.900077506900 12345678.899988763034 12345678.899958852679 12345678.899958850816 17238997.875441197306 17238997.875441193581 17238997.907054878771 17238997.853080485016 17238997.853080485016
60292.290084087 2023-12-14T06:57:43.265131+00:00 12345678.900013718754 12345678.900013668463 12345678.899987654760 12345678.899976132438 12345678.899976130575 17238998.248821455985 17238998.248821452260 17238998.150358743966 17238998.110485643148 17238998.110485639423
60292.290095810 2023-12-14T06:57:44.277975+00:00 12345678.899870231748 12345678.899870181456 12345678.900002323091 12345678.900028828532 12345678.900028826669 17238997.771138325334 17238997.771138325334 17238997.903240125626 17238997.830957096070 17238997.830957096070
60292.290107288 2023-12-14T06:57:45.269730+00:00 12345678.900042746216 12345678.900042695925 12345678.899994548410 12345678.900004800409 12345678.900004802272 17238998.238722756505 17238998.238722752780 17238998.141128651798 17238998.173128578812 17238998.173128578812
60292.290118937 2023-12-14T06:57:46.276180+00:00 12345678.900065368041 12345678.900065315887 12345678.899982841685 12345678.899983394891 12345678.899983393028 17238998.154218487442 17238998.154218483716 17238998.111977908760 17238998.126087587327 17238998.126087587327
60292.290130449 2023-12-14T06:57:47.270794+00:00 12345678.900036450475 12345678.900036398321 12345678.900038320571 12345678.900077844039 12345678.900077845901 17238998.180455021560 17238998.180455017835 17238998.141824226826 17238998.283557374030 17238998.283557374030
60292.290142109 2023-12-14T06:57:48.278191+00:00 12345678.899979081005 12345678.899979028851 12345678.900000151247 12345678.900000179186 12345678.900000179186 17238997.844776492566 17238997.844776488841 17238998.049114968628 17238997.875429470092 17238997.875429470092
60292.290153588 2023-12-14T06:57:49.269987+00:00 12345678.900070335716 12345678.900070283562 12345678.900009306148 12345678.900013171136 12345678.900013171136 17238998.469577606767 17238998.469577603042 17238998.340391457081 17238998.394759062678 17238998.394759062678
60292.290165178 2023-12-14T06:57:50.271420+00:00 12345678.899933502078 12345678.899933451787 12345678.899980189279 12345678.899959858507 12345678.899959858507 17238998.020965434611 17238998.020965430886 17238997.978742677718 17238997.997347753495 17238997.997347753495
60292.290176664 2023-12-14T06:57:51.263779+00:00 12345678.900008432567 12345678.900008380413 12345678.900006119162 12345678.900009600446 12345678.900009598583 17238997.865893505514 17238997.865893501788 17238997.876867555082 17238997.949185032398 17238997.949185032398
60292.290188422 2023-12-14T06:57:52.279660+00:00 12345678.900017628446 12345678.900017578155 12345678.900004571304 12345678.900028435513 12345678.900028437376 17238997.670575134456 17238997.670575130731 17238997.901567637920 17238997.838620815426 17238997.838620811701
60292.290199886 2023-12-14T06:57:53.270116+00:00 12345678.899958377704 12345678.899958325550 12345678.899992646649 12345678.900014596060 12345678.900014596060 17238998.175704888999 17238998.175704885274 17238997.940229445696 17238997.971564166248 17238997.971564169973
60292.290211459 2023-12-14T06:57:54.270063+00:00 12345678.899937065318 12345678.899937013164 12345678.899983195588 12345678.899997569621 12345678.899997573346 17238997.941484425217 17238997.941484421492 17238997.894641682506 17238998.053902231157 17238998.053902231157
60292.290223048 2023-12-14T06:57:55.271369+00:00 12345678.899980368093 12345678.899980315939 12345678.899994540960 12345678.899991484359 12345678.899991480634 17238997.472048804164 17238997.472048800439 17238997.549051161855 17238997.486865021288 17238997.486865021288
60292.290234535 2023-12-14T06:57:56.263810+00:00 12345678.899951910600 12345678.899951858446 12345678.899993682280 12345678.899978378788 12345678.899978378788 17238997.497047204524 17238997.497047200799 17238997.459367148578 17238997.501203376800 17238997.501203376800
60292.290246170 2023-12-14T06:57:57.269101+00:00 12345678.900089878589 12345678.900089828297 12345678.899988260120 12345678.899982802570 12345678.899982804433 17238997.911770287901 17238997.911770284176 17238997.929141115397 17238998.113253474236 17238998.113253474236
60292.290257854 2023-12-14T06:57:58.278607+00:00 12345678.899872412905 12345678.899872360751 12345678.899989252910 12345678.899989919737 12345678.899989921600 17238997.888152085245 17238997.888152081519 17238998.001267358661 17238997.871180478483 17238997.871180482209
60292.290269322 2023-12-14T06:57:59.269402+00:00 12345678.900137990713 12345678.900137940422 12345678.900003140792 12345678.900012461469 12345678.900012459606 17238998.425403300673 17238998.425403296947 17238998.261401887983 17238998.331144593656 17238998.331144593656
60292.290281004 2023-12-14T06:58:00.278733+00:00 12345678.899957675487 12345678.899957625195 12345678.900003351271 12345678.900007298216 12345678.900007300079 17238997.959019001573 17238997.959018997848 17238998.123695068061 17238998.211763806641 17238998.211763806641
60292.290292405 2023-12-14T06:58:01.263769+00:00 12345678.899919673800 12345678.899919623509 12345678.900007901713 12345678.899999599904 12345678.899999598041 17238998.079409349710 17238998.079409345984 17238998.057468991727 17238998.113107498735 17238998.113107498735
60292.290304326 2023-12-14T06:58:02.293820+00:00 12345678.900007668883 12345678.900007616729 12345678.899999316782 12345678.900009587407 12345678.900009589270 17238998.271403729916 17238998.271403726190 17238998.309429083019 17238998.269334547222 17238998.269334547222
60292.290315561 2023-12-14T06:58:03.264484+00:00 12345678.900009425357 12345678.900009375066 12345678.899990227073 12345678.899988288060 12345678.899988286197 17238998.315703593194 17238998.315703589469 17238998.178029749542 17238998.088612500578 17238998.088612500578
60292.290327122 2023-12-14T06:58:04.263350+00:00 12345678.900089044124 12345678.900088991970 12345678.899989964440 12345678.899992611259 12345678.899992611259 17238997.917668730021 17238997.917668726295 17238997.981067702174 17238998.019614025950 17238998.019614025950
60292.290338725 2023-12-14T06:58:05.265835+00:00 12345678.899948492646 12345678.899948440492 12345678.900002948940 12345678.900039302185 12345678.900039302185 17238998.186157841235 17238998.186157837510 17238998.147633571178 17238998.217691097409 17238998.217691093683
60292.290350274 2023-12-14T06:58:06.263705+00:00 12345678.899923982099 12345678.899923929945 12345678.899974696338 12345678.899988524616 12345678.899988526478 17238998.273520786315 17238998.273520782590 17238998.383671686053 17238998.442853271961 17238998.442853268236
60292.290361850 2023-12-14T06:58:07.263791+00:00 12345678.900031520054 12345678.900031467900 12345678.900005776435 12345678.900016117841 12345678.900016115978 17238998.105995636433 17238998.105995636433 17238998.026592969894 17238997.859628647566 17238997.859628651291
60292.290373429 2023-12-14T06:58:08.264230+00:00 12345678.900073105469 12345678.900073053315 12345678.899992696941 12345678.899982390925 12345678.899982392788 17238998.423106607050 17238998.423106603324 17238998.339242003858 17238998.468593690544 17238998.468593690544
60292.290385010 2023-12-14T06:58:09.264895+00:00 12345678.899910474196 12345678.899910422042 12345678.900004953146 12345678.900014592335 12345678.900014594197 17238998.096540909261 17238998.096540905535 17238998.153000894934 17238998.048475477844 17238998.048475477844
60292.290396695 2023-12-14T06:58:10.274433+00:00 12345678.900096973404 12345678.900096923113 12345678.900003446266 12345678.899990972131 12345678.899990973994 17238998.163709331304 17238998.163709327579 17238998.238526780158 17238998.239065408707 17238998.239065408707
60292.290408142 2023-12-14T06:58:11.263503+00:00 12345678.900015542284 12345678.900015490130 12345678.900007650256 12345678.899996152148 12345678.899996150285 17238998.144120879471 17238998.144120875746 17238998.087673269212 17238998.120477128774 17238998.120477128774
60292.290419950 2023-12-14T06:58:12.283657+00:00 12345678.899893114343 12345678.899893064052 12345678.899992527440 12345678.899983225390 12345678.899983225390 17238997.963217779994 17238997.963217776269 17238998.029342979193 17238997.989110119641 17238997.989110119641
60292.290431453 2023-12-14T06:58:13.277527+00:00 12345678.900045076385 12345678.900045026094 12345678.899997780100 12345678.900009298697 12345678.900009300560 17238998.574201039970 17238998.574201039970 17238998.394126400352 17238998.308772794902 17238998.308772794902
60292.290442878 2023-12-14T06:58:14.264715+00:00 12345678.899903260171 12345678.899903209880 12345678.900001058355 12345678.899989178404 12345678.899989180267 17238998.392148848623 17238998.392148844898 17238998.602963127196 17238998.499905291945 17238998.499905291945
60292.290454506 2023-12-14T06:58:15.269349+00:00 12345678.900021005422 12345678.900020955130 12345678.900001935661 12345678.899989588186 12345678.899989586323 17238998.909002546221 17238998.909002542496 17238998.915709149092 17238998.961185455322 17238998.961185455322
60292.290466177 2023-12-14T06:58:16.277734+00:00 12345678.900006627664 12345678.900006577373 12345678.899967070669 12345678.899943051860 12345678.899943049997 17238998.829540044069 17238998.829540040344 17238998.861138448119 17238998.765230182558 17238998.765230182558
60292.290477722 2023-12-14T06:58:17.275199+00:00 12345678.900066958740 12345678.900066906586 12345678.900000836700 12345678.900007460266 12345678.900007458404 17238998.965056847781 17238998.965056844056 17238998.893591545522 17238998.854492280632 17238998.854492280632
60292.290489322 2023-12-14T06:58:18.277366+00:00 12345678.899986743927 12345678.899986691773 12345678.900002604350 12345678.900017160922 12345678.900017160922 17238998.877695519477 17238998.877695515752 17238998.796734187752 17238998.880834419280 17238998.880834419280
60292.290500991 2023-12-14T06:58:19.285607+00:00 12345678.900042787194 12345678.900042735040 12345678.900013696402 12345678.900027608499 12345678.900027610362 17238998.447562221438 17238998.447562217712 17238998.542907290161 17238998.574904359877 17238998.574904359877
60292.290512515 2023-12-14T06:58:20.281283+00:00 12345678.899903681129 12345678.899903630838 12345678.900028087199 12345678.900019008666 12345678.900019008666 17238998.800304487348 17238998.800304483622 17238998.721469976008 17238998.734205000103 17238998.734205000103
60292.290524046 2023-12-14T06:58:21.277594+00:00 12345678.900086466223 12345678.900086415932 12345678.899984901771 12345678.899972299114 12345678.899972299114 17238998.913033876568 17238998.913033872843 17238998.869851838797 17238999.006331473589 17238999.006331473589
60292.290535460 2023-12-14T06:58:22.263723+00:00 12345678.899959227070 12345678.899959176779 12345678.899993455037 12345678.900026574731 12345678.900026574731 17238998.602346010506 17238998.602346010506 17238998.645962692797 17238998.659381128848 17238998.659381128848
60292.290547128 2023-12-14T06:58:23.271820+00:00 12345678.900044931099 12345678.900044880807 12345678.899988384917 12345678.900005890056 12345678.900005891919 17238998.731835898012 17238998.731835894287 17238998.646946437657 17238998.708927199244 17238998.708927199244
60292.290558787 2023-12-14T06:58:24.279178+00:00 12345678.899929922074 12345678.899929871783 12345678.899991858751 12345678.899975422770 12345678.899975422770 17238998.452707391232 17238998.452707387507 17238998.535868041217 17238998.452378533781 17238998.452378530055
60292.290570372 2023-12-14T06:58:25.280133+00:00 12345678.899941347539 12345678.899941297248 12345678.899997789413 12345678.899987535551 12345678.899987533689 17238998.374486580491 17238998.374486580491 17238998.432457506657 17238998.370042905211 17238998.370042905211
60292.290581828 2023-12-14T06:58:26.269941+00:00 12345678.900045936927 12345678.900045884773 12345678.899984087795 12345678.899989513680 12345678.899989513680 17238998.142786372453 17238998.142786368728 17238998.164412394166 17238998.088762085885 17238998.088762085885
60292.290593322 2023-12-14T06:58:27.263019+00:00 12345678.900030456483 12345678.900030406192 12345678.899991463870 12345678.899972913787 12345678.899972913787 17238998.494343612343 17238998.494343608618 17238998.354769252241 17238998.359523694962 17238998.359523694962
60292.290605038 2023-12-14T06:58:28.275286+00:00 12345678.899899769574 12345678.899899719283 12345678.899993348867 12345678.899986537173 12345678.899986537173 17238998.460671849549 17238998.460671849549 17238998.522266436368 17238998.508468430489 17238998.508468430489
60292.290616656 2023-12-14T06:58:29.279098+00:00 12345678.900002416223 12345678.900002365932 12345678.900004647672 12345678.900023773313 12345678.900023771450 17238997.942050419748 17238997.942050416023 17238998.066542956978 17238997.850479900837 17238997.850479900837
60292.290628252 2023-12-14T06:58:30.280987+00:00 12345678.900147480890 12345678.900147428736 12345678.899986440316 12345678.899981945753 12345678.899981945753 17238998.280558038503 17238998.280558034778 17238998.206431657076 17238998.349374029785 17238998.349374026060
60292.290639688 2023-12-14T06:58:31.269029+00:00 12345678.899847334251 12345678.899847283959 12345678.900007219985 12345678.900002080947 12345678.900002082810 17238998.482701871544 17238998.482701871544 17238998.376293476671 17238998.501850865781 17238998.501850865781
60292.290651180 2023-12-14T06:58:32.261957+00:00 12345678.900159392506 12345678.900159342214 12345678.900012494996 12345678.899994339794 12345678.899994341657 17238998.481808774173 17238998.481808770448 17238998.489738885313 17238998.480658665299 17238998.480658661574
60292.290662936 2023-12-14T06:58:33.277674+00:00 12345678.900017213076 12345678.900017160922 12345678.900000726804 12345678.900004705414 12345678.900004705414 17238998.357853468508 17238998.357853464782 17238998.366775136441 17238998.249639328569 17238998.249639328569
60292.290674532 2023-12-14T06:58:34.279535+00:00 12345678.899809118360 12345678.899809068069 12345678.899995109066 12345678.900001976639 12345678.900001978502 17238998.321596145630 17238998.321596141905 17238998.411779090762 17238998.565223373473 17238998.565223373473
60292.290686079 2023-12-14T06:58:35.277273+00:00 12345678.899997739121 12345678.899997688830 12345678.900002544746 12345678.899998020381 12345678.899998022243 17238998.402925774455 17238998.402925770730 17238998.355478648096 17238998.396009981632 17238998.396009981632
60292.290697558 2023-12-14T06:58:36.269053+00:00 12345678.900128431618 12345678.900128379464 12345678.899996669963 12345678.899996396154 12345678.899996390566 17238998.311485987157 17238998.311485983431 17238998.401496987790 17238998.276052333415 17238998.276052333415
60292.290709240 2023-12-14T06:58:37.278312+00:00 12345678.899927997962 12345678.899927947670 12345678.899967961013 12345678.899983389303 12345678.899983387440 17238998.788338817656 17238998.788338813931 17238998.715911779553 17238998.738510239869 17238998.738510239869
60292.290720743 2023-12-14T06:58:38.272221+00:00 12345678.899994183332 12345678.899994131178 12345678.899999260902 12345678.900010064244 12345678.900010064244 17238998.647755097598 17238998.647755093873 17238998.563319955021 17238998.478172015399 17238998.478172015399
60292.290732428 2023-12-14T06:58:39.281756+00:00 12345678.900079475716 12345678.900079425424 12345678.900010608137 12345678.900008747354 12345678.900008749217 17238998.435226961970 17238998.435226958245 17238998.518298644572 17238998.490865595639 17238998.490865595639
60292.290743858 2023-12-14T06:58:40.269352+00:00 12345678.899953620508 12345678.899953568354 12345678.900026742369 12345678.900051251054 12345678.900051251054 17238998.747925881296 17238998.747925881296 17238998.848269462585 17238998.918869502842 17238998.918869502842
60292.290755420 2023-12-14T06:58:41.268306+00:00 12345678.899946598336 12345678.899946546182 12345678.899995956570 12345678.900014419109 12345678.900014422834 17238999.189278032631 17238999.189278028905 17238999.084804303944 17238998.997402958572 17238998.997402958572
60292.290767109 2023-12-14T06:58:42.278234+00:00 12345678.900108890608 12345678.900108838454 12345678.899995876476 12345678.900027954951 12345678.900027958676 17238998.996313098818 17238998.996313095093 17238998.988605443388 17238998.889861818403 17238998.889861818403
60292.290778677 2023-12-14T06:58:43.277654+00:00 12345678.900025332347 12345678.900025280192 12345678.900003669783 12345678.900031926110 12345678.900031926110 17238999.140130568296 17238999.140130568296 17238999.093019772321 17238999.196219507605 17238999.196219507605
60292.290790264 2023-12-14T06:58:44.278811+00:00 12345678.899979325011 12345678.899979274720 12345678.899994239211 12345678.900005823001 12345678.900005824864 17238998.962353363633 17238998.962353359908 17238999.067822258919 17238999.132678162307 17238999.132678162307
60292.290801660 2023-12-14T06:58:45.263436+00:00 12345678.899917133152 12345678.899917080998 12345678.900016602129 12345678.900023555383 12345678.900023553520 17238999.071607045829 17238999.071607042104 17238999.095260865986 17238999.243339955807 17238999.243339959532
60292.290813401 2023-12-14T06:58:46.277852+00:00 12345678.900016255677 12345678.900016203523 12345678.899976881221 12345678.899971440434 12345678.899971438572 17238998.796814683825 17238998.796814680099 17238998.676227025688 17238998.557963117957 17238998.557963121682
60292.290824895 2023-12-14T06:58:47.270942+00:00 12345678.899951828644 12345678.899951778352 12345678.899993872270 12345678.900017274544 12345678.900017272681 17238998.729817945510 17238998.729817941785 17238998.726065240800 17238998.674273055047 17238998.674273055047
60292.290836475 2023-12-14T06:58:48.271439+00:00 12345678.899982038885 12345678.899981988594 12345678.899989707395 12345678.899980984628 12345678.899980984628 17238998.900496378541 17238998.900496374816 17238998.912428554147 17238998.946063272655 17238998.946063272655
60292.290848120 2023-12-14T06:58:49.277541+00:00 12345678.900072194636 12345678.900072142482 12345678.899993695319 12345678.899979105219 12345678.899979107082 17238998.606155257672 17238998.606155253947 17238998.681933160871 17238998.633940380067 17238998.633940380067
60292.290859604 2023-12-14T06:58:50.269755+00:00 12345678.900052161887 12345678.900052109733 12345678.900000022724 12345678.900009501725 12345678.900009498000 17238999.058747235686 17238999.058747231960 17238998.996872019023 17238999.065110098571 17238999.065110098571
60292.290871264 2023-12-14T06:58:51.277234+00:00 12345678.899993572384 12345678.899993522093 12345678.900010650977 12345678.900024954230 12345678.900024954230 17238999.108326055110 17238999.108326051384 17238999.073328729719 17238999.084161933511 17238999.084161933511
60292.290882799 2023-12-14T06:58:52.273835+00:00 12345678.899951003492 12345678.899950951338 12345678.899992214516 12345678.899997172877 12345678.899997171015 17238998.574668738991 17238998.574668735266 17238998.695852532983 17238998.540908202529 17238998.540908202529
60292.290894393 2023-12-14T06:58:53.275540+00:00 12345678.899969549850 12345678.899969499558 12345678.899998618290 12345678.900011155754 12345678.900011152029 17238998.992918632925 17238998.992918629199 17238998.905799627304 17238998.943196199834 17238998.943196199834
60292.290905972 2023-12-14T06:58:54.275978+00:00 12345678.899958794937 12345678.899958742782 12345678.900004662573 12345678.900010522455 12345678.900010522455 17238998.716634992510 17238998.716634988785 17238998.752071991563 17238998.723382838070 17238998.723382838070
60292.290917548 2023-12-14T06:58:55.276188+00:00 12345678.900089336559 12345678.900089286268 12345678.900003373623 12345678.900018734857 12345678.900018734857 17238999.220223527402 17238999.220223527402 17238999.118924375623 17238999.317171357572 17238999.317171353847
60292.290929050 2023-12-14T06:58:56.269956+00:00 12345678.899868903682 12345678.899868853390 12345678.899985665455 12345678.899983577430 12345678.899983579293 17238998.784784626216 17238998.784784622490 17238998.872283585370 17238998.727032322437 17238998.727032322437
60292.290940631 2023-12-14T06:58:57.270519+00:00 12345678.900103539228 12345678.900103487074 12345678.900008631870 12345678.900014048442 12345678.900014046580 17238999.133997060359 17238999.133997056633 17238999.193166311830 17238999.135556172580 17238999.135556172580
60292.290952115 2023-12-14T06:58:58.262755+00:00 12345678.899879582226 12345678.899879530072 12345678.899970015511 12345678.899942805991 12345678.899942804128 17238999.202437933534 17238999.202437929809 17238999.229876074940 17238999.279752276838 17238999.279752276838
60292.290963849 2023-12-14T06:58:59.276578+00:00 12345678.900028182194 12345678.900028131902 12345678.899997465312 12345678.899994047359 12345678.899994045496 17238999.240107979625 17238999.240107975900 17238999.183920919895 17238999.334455367178 17238999.334455367178
60292.290975429 2023-12-14T06:59:00.277093+00:00 12345678.900073714554 12345678.900073662400 12345678.899981563911 12345678.899989515543 12345678.899989515543 17238999.283048480749 17238999.283048477024 17238999.177778542042 17238999.249269925058 17238999.249269925058
60292.290986944 2023-12-14T06:59:01.271988+00:00 12345678.899993913248 12345678.899993862957 12345678.899979960173 12345678.899995520711 12345678.899995518848 17238998.753954101354 17238998.753954101354 17238998.975155957043 17238998.831677366048 17238998.831677366048
60292.290999022 2023-12-14T06:59:02.315496+00:00 12345678.899923603982 12345678.899923553690 12345678.900009768084 12345678.900005979463 12345678.900005977601 17238999.403417322785 17238999.403417319059 17238999.314310006797 17238999.309797860682 17238999.309797860682
60292.291010091 2023-12-14T06:59:03.271864+00:00 12345678.899956436828 12345678.899956386536 12345678.899989265949 12345678.899965981022 12345678.899965981022 17238999.307063497603 17238999.307063493878 17238999.299858748913 17238999.309974554926 17238999.309974554926
60292.291021601 2023-12-14T06:59:04.266319+00:00 12345678.899997523054 12345678.899997472763 12345678.900009861216 12345678.900012224913 12345678.900012224913 17238999.217783268541 17238999.217783264816 17238999.222502958030 17238999.191295668483 17238999.191295668483
60292.291033157 2023-12-14T06:59:05.264771+00:00 12345678.900134216994 12345678.900134164840 12345678.900012541562 12345678.900004744530 12345678.900004748255 17238999.704335220158 17238999.704335216433 17238999.565554764122 17238999.697063598782 17238999.697063598782
60292.291044713 2023-12-14T06:59:06.263200+00:00 12345678.900001987815 12345678.900001937523 12345678.900006448850 12345678.899998806417 12345678.899998804554 17238999.429774370044 17238999.429774366319 17238999.342255141586 17238999.359491217881 17238999.359491217881
60292.291056458 2023-12-14T06:59:07.277969+00:00 12345678.899869794026 12345678.899869743735 12345678.899977067485 12345678.899953035638 12345678.899953033775 17238999.338606268167 17238999.338606264442 17238999.387280732393 17238999.427723072469 17238999.427723072469
60292.291067883 2023-12-14T06:59:08.265148+00:00 12345678.900027116761 12345678.900027064607 12345678.900023562834 12345678.900058241561 12345678.900058239698 17238999.551706317812 17238999.551706314087 17238999.588570684195 17238999.624938264489 17238999.624938264489
60292.291079428 2023-12-14T06:59:09.262535+00:00 12345678.900019830093 12345678.900019779801 12345678.900005813688 12345678.899991560727 12345678.899991562590 17238999.203400474042 17238999.203400470316 17238999.244934368879 17238999.069833289832 17238999.069833289832
60292.291091008 2023-12-14T06:59:10.263103+00:00 12345678.900069201365 12345678.900069149211 12345678.899982541800 12345678.899978633970 12345678.899978633970 17238999.334176599979 17238999.334176599979 17238999.388446655124 17238999.342527959496 17238999.342527959496
60292.291102651 2023-12-14T06:59:11.269013+00:00 12345678.900036031380 12345678.900035979226 12345678.899993618950 12345678.900004867464 12345678.900004865602 17238999.603166993707 17238999.603166989982 17238999.562307886779 17238999.591180458665 17238999.591180458665
60292.291114321 2023-12-14T06:59:12.277303+00:00 12345678.899958623573 12345678.899958573282 12345678.900011319667 12345678.900008076802 12345678.900008076802 17238999.380230825394 17238999.380230821669 17238999.325846049935 17238999.261087462306 17238999.261087462306
60292.291125813 2023-12-14T06:59:13.270193+00:00 12345678.900039905682 12345678.900039855391 12345678.899995435029 12345678.900010574609 12345678.900010574609 17238999.149313930422 17238999.149313926697 17238999.330461118370 17238999.315513588488 17238999.315513588488
60292.291137528 2023-12-14T06:59:14.282401+00:00 12345678.899943295866 12345678.899943245575 12345678.899982828647 12345678.899995379150 12345678.899995381013 17238999.566670164466 17238999.566670160741 17238999.440287798643 17238999.457755103707 17238999.457755099982
60292.291149018 2023-12-14T06:59:15.275209+00:00 12345678.900003913790 12345678.900003861636 12345678.900021048263 12345678.900020668283 12345678.900020666420 17238999.637034244835 17238999.637034241110 17238999.554662939161 17238999.595265023410 17238999.595265023410
60292.291160511 2023-12-14T06:59:16.268119+00:00 12345678.900005128235 12345678.900005076081 12345678.899997686967 12345678.900000706315 12345678.900000704452 17238999.337464369833 17238999.337464366108 17238999.411171857268 17238999.315715510398 17238999.315715510398
60292.291172095 2023-12-14T06:59:17.269002+00:00 12345678.899983735755 12345678.899983685464 12345678.899995123968 12345678.900015741587 12345678.900015739724 17238999.506922736764 17238999.506922733039 17238999.530278734863 17238999.666785072535 17238999.666785068810
60292.291183766 2023-12-14T06:59:18.277342+00:00 12345678.900003053248 12345678.900003001094 12345678.899989806116 12345678.899992069229 12345678.899992071092 17238999.599811829627 17238999.599811825901 17238999.536278463900 17238999.656362745911 17238999.656362745911
60292.291195360 2023-12-14T06:59:19.279137+00:00 12345678.899890670553 12345678.899890618399 12345678.899996777996 12345678.899984525517 12345678.899984523654 17238999.261204726994 17238999.261204723269 17238999.267804097384 17238999.156129904091 17238999.156129904091
60292.291206905 2023-12-14T06:59:20.276610+00:00 12345678.900046240538 12345678.900046190247 12345678.900013854727 12345678.900021938607 12345678.900021938607 17238999.412740256637 17238999.412740252912 17238999.370461445302 17238999.351251274347 17238999.351251274347
60292.291218395 2023-12-14T06:59:21.269345+00:00 12345678.900067260489 12345678.900067208335 12345678.899956207722 12345678.899931006134 12345678.899931007996 17238999.296213332564 17238999.296213328838 17238999.365917295218 17238999.276775766164 17238999.276775766164
60292.291229986 2023-12-14T06:59:22.270802+00:00 12345678.899921705946 12345678.899921655655 12345678.899988837540 12345678.900002237409 12345678.900002237409 17238999.412100192159 17238999.412100188434 17238999.430288292468 17238999.493727423251 17238999.493727426976
60292.291241647 2023-12-14T06:59:23.278315+00:00 12345678.900009511039 12345678.900009460747 12345678.899989379570 12345678.899984301999 12345678.899984301999 17238999.276236262172 17238999.276236262172 17238999.264157611877 17238999.237098097801 17238999.237098097801
60292.291253047 2023-12-14T06:59:24.263283+00:00 12345678.900087904185 12345678.900087853894 12345678.900003466755 12345678.900018427521 12345678.900018425658 17238999.316377867013 17238999.316377863288 17238999.337598972023 17238999.358881380409 17238999.358881380409
60292.291264855 2023-12-14T06:59:25.283474+00:00 12345678.899846669286 12345678.899846618995 12345678.899999834597 12345678.900004887953 12345678.900004889816 17238999.247238487005 17238999.247238483280 17238999.300016507506 17238999.191650655121 17238999.191650655121
60292.291276347 2023-12-14T06:59:26.276376+00:00 12345678.900070620701 12345678.900070568547 12345678.900003077462 12345678.899998009205 12345678.899998011068 17238999.638798628002 17238999.638798628002 17238999.651768207550 17238999.714818827808 17238999.714818831533
60292.291287834 2023-12-14T06:59:27.268863+00:00 12345678.899905148894 12345678.899905096740 12345678.900007529184 12345678.900021977723 12345678.900021977723 17238999.380974080414 17238999.380974076688 17238999.416710484773 17238999.382065001875 17238999.382065001875
60292.291299434 2023-12-14T06:59:28.271138+00:00 12345678.900033947080 12345678.900033894926 12345678.900001073256 12345678.900006972253 12345678.900006970391 17238999.614537686110 17238999.614537682384 17238999.557280596346 17238999.676778081805 17238999.676778085530
60292.291310924 2023-12-14T06:59:29.263850+00:00 12345678.900014216080 12345678.900014165789 12345678.899999206886 12345678.900009226054 12345678.900009227917 17238999.731088183820 17238999.731088180095 17238999.738323509693 17238999.827653143555 17238999.827653143555
60292.291322647 2023-12-14T06:59:30.276669+00:00 12345678.900099668652 12345678.900099616498 12345678.899980464950 12345678.899987036362 12345678.899987036362 17238999.878643799573 17238999.878643795848 17238999.851209394634 17238999.763478033245 17238999.763478033245
60292.291334235 2023-12-14T06:59:31.277881+00:00 12345678.899953162298 12345678.899953110144 12345678.900010613725 12345678.900021171197 12345678.900021171197 17238999.694274060428 17238999.694274056703 17238999.710253372788 17238999.555051464587 17238999.555051464587
60292.291345803 2023-12-14T06:59:32.277371+00:00 12345678.899927357212 12345678.899927306920 12345678.899965159595 12345678.899963581935 12345678.899963583797 17238999.402372773737 17238999.402372770011 17238999.420277073979 17238999.408383939415 17238999.408383939415
60292.291357294 2023-12-14T06:59:33.270168+00:00 12345678.900083731860 12345678.900083679706 12345678.899996522814 12345678.899997849017 12345678.899997847155 17238999.733677275479 17238999.733677271754 17238999.719388354570 17238999.767904542387 17238999.767904542387
60292.291368798 2023-12-14T06:59:34.264189+00:00 12345678.899866700172 12345678.899866649881 12345678.900002304465 12345678.899988725781 12345678.899988725781 17238999.763922128826 17238999.763922125101 17238999.722220674157 17238999.707048088312 17238999.707048088312
60292.291380522 2023-12-14T06:59:35.277067+00:00 12345678.899984523654 12345678.899984473363 12345678.900000652298 12345678.899986386299 12345678.899986386299 17238999.720001056790 17238999.720001053065 17238999.671986360103 17238999.706184394658 17238999.706184394658
60292.291392122 2023-12-14T06:59:36.279358+00:00 12345678.900081675500 12345678.900081623346 12345678.899996312335 12345678.899998197332 12345678.899998197332 17238999.588048089296 17238999.588048085570 17238999.676589831710 17238999.648833669722 17238999.648833669722
60292.291403693 2023-12-14T06:59:37.279066+00:00 12345678.900089384988 12345678.900089332834 12345678.900016505271 12345678.900043286383 12345678.900043284521 17238999.757937837392 17238999.757937833667 17238999.724190894514 17238999.608506370336 17238999.608506370336
60292.291415208 2023-12-14T06:59:38.273946+00:00 12345678.899901594967 12345678.899901544675 12345678.900007648394 12345678.900025276467 12345678.900025278330 17238999.835475828499 17238999.835475828499 17238999.881783954799 17238999.887029796839 17238999.887029796839
60292.291426774 2023-12-14T06:59:39.273235+00:00 12345678.900082290173 12345678.900082239881 12345678.900004778057 12345678.900053869933 12345678.900053868070 17238999.880073651671 17238999.880073647946 17238999.768761619925 17238999.709399733692 17238999.709399733692
60292.291438410 2023-12-14T06:59:40.278634+00:00 12345678.899834198877 12345678.899834146723 12345678.899975193664 12345678.899972315878 12345678.899972315878 17238999.804437547922 17238999.804437544197 17238999.696269832551 17238999.527795668691 17238999.527795668691
60292.291449884 2023-12-14T06:59:41.270013+00:00 12345678.900018807501 12345678.900018755347 12345678.899994209409 12345678.899984586984 12345678.899984590709 17238999.467895161361 17238999.467895157635 17238999.645794142038 17238999.690112918615 17238999.690112918615
60292.291461547 2023-12-14T06:59:42.277686+00:00 12345678.899995129555 12345678.899995077401 12345678.900000045076 12345678.900008741766 12345678.900008743629 17238999.594733044505 17238999.594733040780 17238999.611187364906 17238999.664782363921 17238999.664782363921
60292.291473164 2023-12-14T06:59:43.281400+00:00 12345678.899988144636 12345678.899988092482 12345678.900001619011 12345678.900016950443 12345678.900016950443 17238999.737349830568 17238999.737349830568 17238999.699634585530 17238999.717816036195 17238999.717816036195
60292.291484787 2023-12-14T06:59:44.285624+00:00 12345678.900147255510 12345678.900147205219 12345678.900007337332 12345678.900005010888 12345678.900005012751 17238999.775788325816 17238999.775788325816 17238999.815719202161 17238999.782905779779 17238999.782905779779
60292.291496181 2023-12-14T06:59:45.270075+00:00 12345678.899885427207 12345678.899885375053 12345678.899993436411 12345678.899993423373 12345678.899993427098 17238999.795587159693 17238999.795587155968 17238999.742343578488 17238999.549324668944 17238999.549324668944
60292.291507833 2023-12-14T06:59:46.276786+00:00 12345678.900130830705 12345678.900130780414 12345678.900003040209 12345678.899996154010 12345678.899996154010 17239000.083366498351 17239000.083366494626 17239000.131948381662 17239000.206734549254 17239000.206734549254
60292.291519277 2023-12-14T06:59:47.265501+00:00 12345678.899871259928 12345678.899871207774 12345678.899986820295 12345678.899966921657 12345678.899966921657 17238999.920312982053 17238999.920312978327 17238999.943507649004 17238999.922514878213 17238999.922514878213
60292.291531009 2023-12-14T06:59:48.279145+00:00 12345678.900081226602 12345678.900081174448 12345678.900006543845 12345678.900002112612 12345678.900002110749 17238999.934040930122 17238999.934040926397 17238999.906527727842 17238999.958087392151 17238999.958087392151
60292.291542512 2023-12-14T06:59:49.273042+00:00 12345678.899996150285 12345678.899996099994 12345678.900004209951 12345678.899997884408 12345678.899997884408 17238999.941357038915 17238999.941357035190 17238999.948065854609 17238999.919308908284 17238999.919308908284
60292.291554087 2023-12-14T06:59:50.273082+00:00 12345678.899993952364 12345678.899993900210 12345678.900018420070 12345678.900055835024 12345678.900055835024 17239000.085985843092 17239000.085985839367 17239000.010410677642 17239000.048638090491 17239000.048638090491
60292.291565709 2023-12-14T06:59:51.277283+00:00 12345678.900059219450 12345678.900059167296 12345678.899988071993 12345678.900024212897 12345678.900024212897 17238999.963219523430 17238999.963219519705 17238999.972167301923 17238999.932854216546 17238999.932854216546
60292.291577346 2023-12-14T06:59:52.282665+00:00 12345678.899953693151 12345678.899953640997 12345678.899995682761 12345678.899979144335 12345678.899979146197 17238999.757239274681 17238999.757239270955 17238999.875022716820 17238999.753971278667 17238999.753971278667
60292.291588887 2023-12-14T06:59:53.279846+00:00 12345678.900045556948 12345678.900045506656 12345678.899995213374 12345678.899982612580 12345678.899982614443 17239000.094431821257 17239000.094431817532 17238999.978798180819 17239000.021838542074 17239000.021838542074
60292.291600441 2023-12-14T06:59:54.278072+00:00 12345678.899932747707 12345678.899932697415 12345678.899995809421 12345678.900003058836 12345678.900003060699 17239000.186379238963 17239000.186379235238 17239000.131014011800 17239000.241531681269 17239000.241531681269
60292.291611909 2023-12-14T06:59:55.268986+00:00 12345678.899898063391 12345678.899898011237 12345678.899990027770 12345678.899990910664 12345678.899990910664 17238999.943799074739 17238999.943799071014 17239000.047757860273 17238999.979570850730 17238999.979570850730
60292.291623503 2023-12-14T06:59:56.270683+00:00 12345678.899997290224 12345678.899997239932 12345678.899982340634 12345678.899987597018 12345678.899987595156 17239000.126282628626 17239000.126282624900 17239000.143059663475 17239000.205585125834 17239000.205585125834
60292.291635072 2023-12-14T06:59:57.270212+00:00 12345678.900029469281 12345678.900029417127 12345678.899998959154 12345678.900010798126 12345678.900010799989 17239000.241847842932 17239000.241847839206 17239000.379677917808 17239000.292076837271 17239000.292076837271
60292.291646670 2023-12-14T06:59:58.272257+00:00 12345678.900058830157 12345678.900058778003 12345678.900012746453 12345678.900001911446 12345678.900001911446 17239000.750164002180 17239000.750163998455 17239000.596927985549 17239000.517796643078 17239000.517796643078
60292.291658302 2023-12-14T06:59:59.277325+00:00 12345678.900073412806 12345678.900073362514 12345678.900004219264 12345678.900022571906 12345678.900022573769 17239000.569298397750 17239000.569298397750 17239000.544596958905 17239000.681183505803 17239000.681183509529
60292.291669727 2023-12-14T07:00:00.264456+00:00 12345678.899871990085 12345678.899871939793 12345678.899996349588 12345678.900012742728 12345678.900012744591 17239000.303176861256 17239000.303176857531 17239000.304086640477 17239000.340040374547 17239000.340040374547
60292.291681380 2023-12-14T07:00:01.271195+00:00 12345678.900104908273 12345678.900104857981 12345678.900004496798 12345678.900004241616 12345678.900004241616 17239000.196189980954 17239000.196189980954 17239000.301737446338 17239000.152681596577 17239000.152681596577
60292.291693183 2023-12-14T07:00:02.291034+00:00 12345678.899963859469 12345678.899963807315 12345678.899981666356 12345678.899958470836 12345678.899958468974 17239000.310006722808 17239000.310006722808 17239000.310358386487 17239000.252904228866 17239000.252904228866
60292.291704954 2023-12-14T07:00:03.308014+00:00 12345678.899997102097 12345678.899997051805 12345678.899999009445 12345678.900004630908 12345678.900004632771 17239000.423963334411 17239000.423963330686 17239000.219244420528 17239000.327217422426 17239000.327217422426
60292.291716025 2023-12-14T07:00:04.264558+00:00 12345678.900014439598 12345678.900014389306 12345678.899984821677 12345678.899973075837 12345678.899973075837 17238999.936622843146 17238999.936622839421 17239000.029012024403 17238999.912986107171 17238999.912986107171
60292.291727878 2023-12-14T07:00:05.288633+00:00 12345678.899826200679 12345678.899826148525 12345678.899990381673 12345678.899993417785 12345678.899993417785 17239000.077259436250 17239000.077259432524 17239000.015337020159 17238999.993883717805 17238999.993883714080
60292.291739244 2023-12-14T07:00:06.270681+00:00 12345678.900130536407 12345678.900130484253 12345678.899980764836 12345678.899975618348 12345678.899975620210 17239000.018806371838 17239000.018806368113 17239000.196838293225 17239000.232613619417 17239000.232613619417
60292.291750762 2023-12-14T07:00:07.265806+00:00 12345678.899952353910 12345678.899952303618 12345678.899990260601 12345678.899989161640 12345678.899989161640 17239000.514244895428 17239000.514244891703 17239000.385848484933 17239000.468202125281 17239000.468202125281
60292.291762345 2023-12-14T07:00:08.266630+00:00 12345678.900009907782 12345678.900009857491 12345678.900009188801 12345678.900002915412 12345678.900002915412 17239000.132107339799 17239000.132107336074 17239000.057746369392 17238999.979411225766 17238999.979411225766
60292.291773888 2023-12-14T07:00:09.263898+00:00 12345678.900048291311 12345678.900048239157 12345678.900009794161 12345678.900016171858 12345678.900016169995 17238999.972421228886 17238999.972421225160 17239000.182987868786 17239000.183148227632 17239000.183148227632
60292.291785473 2023-12-14T07:00:10.264906+00:00 12345678.899912748486 12345678.899912698194 12345678.900006964803 12345678.900014489889 12345678.900014491752 17239000.413709070534 17239000.413709066808 17239000.293811272830 17239000.279403019696 17239000.279403019696
60292.291797008 2023-12-14T07:00:11.261544+00:00 12345678.899957522750 12345678.899957472458 12345678.900014054030 12345678.900001922622 12345678.900001922622 17239000.397213034332 17239000.397213034332 17239000.354877576232 17239000.262138307095 17239000.262138307095
60292.291808627 2023-12-14T07:00:12.265367+00:00 12345678.899997521192 12345678.899997470900 12345678.899987235665 12345678.899989061058 12345678.899989061058 17239000.273387562484 17239000.273387558758 17239000.358704406768 17239000.501206774265 17239000.501206774265
60292.291820288 2023-12-14T07:00:13.272862+00:00 12345678.900154573843 12345678.900154521689 12345678.899997428060 12345678.899994138628 12345678.899994138628 17239000.097946293652 17239000.097946289927 17239000.199619218707 17239000.148024845868 17239000.148024845868
60292.291831844 2023-12-14T07:00:14.271264+00:00 12345678.899929407984 12345678.899929355830 12345678.899996634573 12345678.899977095425 12345678.899977095425 17239000.967778790742 17239000.967778787017 17239000.789405535907 17239000.806094907224 17239000.806094910949
60292.291843486 2023-12-14T07:00:15.277139+00:00 12345678.900049235672 12345678.900049183518 12345678.900002304465 12345678.900013102219 12345678.900013104081 17239000.856572117656 17239000.856572113931 17239000.885462898761 17239001.004031870514 17239001.004031870514
60292.291855096 2023-12-14T07:00:16.280302+00:00 12345678.899975646287 12345678.899975595996 12345678.899993861094 12345678.900019161403 12345678.900019159541 17239000.622188881040 17239000.622188877314 17239000.651791445911 17239000.609754696488 17239000.609754696488
60292.291866577 2023-12-14T07:00:17.272250+00:00 12345678.899902127683 12345678.899902077392 12345678.899993937463 12345678.899997700006 12345678.899997700006 17239000.836761504412 17239000.836761500686 17239000.822897586972 17239000.762790683657 17239000.762790683657
60292.291878061 2023-12-14T07:00:18.264480+00:00 12345678.899984667078 12345678.899984616786 12345678.900006543845 12345678.899974243715 12345678.899974243715 17239001.201664928347 17239001.201664924622 17239001.038997475058 17239001.091935567558 17239001.091935567558
60292.291889877 2023-12-14T07:00:19.285323+00:00 12345678.900136204436 12345678.900136152282 12345678.900003297254 12345678.900011720136 12345678.900011721998 17239000.756523534656 17239000.756523530930 17239000.917634945363 17239000.987886365503 17239000.987886365503
60292.291901364 2023-12-14T07:00:20.277881+00:00 12345678.899997368455 12345678.899997318164 12345678.900005884469 12345678.899997422472 12345678.899997422472 17239001.228937305510 17239001.228937301785 17239001.165091380477 17239001.271515432745 17239001.271515436471
60292.291912933 2023-12-14T07:00:21.277417+00:00 12345678.899883605540 12345678.899883553386 12345678.899987200275 12345678.899977380410 12345678.899977380410 17239001.172393839806 17239001.172393836081 17239001.266036175191 17239001.233290150762 17239001.233290150762
60292.291924458 2023-12-14T07:00:22.273122+00:00 12345678.900020970032 12345678.900020919740 12345678.900008127093 12345678.900013301522 12345678.900013299659 17239001.131936658174 17239001.131936654449 17239001.103127080947 17239000.903916973621 17239000.903916973621
60292.291936107 2023-12-14T07:00:23.279647+00:00 12345678.900061566383 12345678.900061516091 12345678.899991573766 12345678.899980304763 12345678.899980306625 17239001.270936999470 17239001.270936995745 17239001.319384753704 17239001.177793424577 17239001.177793424577
60292.291947693 2023-12-14T07:00:24.280669+00:00 12345678.900029510260 12345678.900029458106 12345678.899983407930 12345678.899965448305 12345678.899965448305 17239001.173373442143 17239001.173373438418 17239001.139786567539 17239001.164032440633 17239001.164032440633
60292.291959228 2023-12-14T07:00:25.277350+00:00 12345678.900016948581 12345678.900016896427 12345678.900009950623 12345678.899980325252 12345678.899980325252 17239001.066954895854 17239001.066954892129 17239001.139989797026 17239001.305248025805 17239001.305248029530
60292.291970691 2023-12-14T07:00:26.267666+00:00 12345678.899956632406 12345678.899956582114 12345678.899999886751 12345678.899999881163 12345678.899999881163 17239001.321192007512 17239001.321192003787 17239001.198963731527 17239001.287134159356 17239001.287134159356
60292.291982292 2023-12-14T07:00:27.270028+00:00 12345678.899982454255 12345678.899982402101 12345678.899979455397 12345678.899975776672 12345678.899975776672 17239001.006941765547 17239001.006941761822 17239001.148490436375 17239001.053514398634 17239001.053514398634
60292.291993889 2023-12-14T07:00:28.271970+00:00 12345678.899838883430 12345678.899838833138 12345678.899990042672 12345678.899971660227 12345678.899971660227 17239001.388125181198 17239001.388125177473 17239001.317506067455 17239001.274202551693 17239001.274202551693
60292.292005471 2023-12-14T07:00:29.272712+00:00 12345678.900081107393 12345678.900081057101 12345678.900007160380 12345678.900001345202 12345678.900001348928 17239001.068883609027 17239001.068883605301 17239001.158236030489 17239001.220208082348 17239001.220208082348
60292.292017004 2023-12-14T07:00:30.269108+00:00 12345678.900056559592 12345678.900056507438 12345678.899992771447 12345678.899992996827 12345678.899992996827 17239001.155669655651 17239001.155669651926 17239001.051689788699 17239001.111247029155 17239001.111247029155
60292.292028517 2023-12-14T07:00:31.263933+00:00 12345678.900021806359 12345678.900021754205 12345678.900010932237 12345678.900015139952 12345678.900015139952 17239001.162248201668 17239001.162248197943 17239001.190003596246 17239001.245374385267 17239001.245374385267
60292.292040234 2023-12-14T07:00:32.276261+00:00 12345678.899892637506 12345678.899892585352 12345678.899994360283 12345678.899997206405 12345678.899997208267 17239001.230284802616 17239001.230284802616 17239001.078241311014 17239001.001765366644 17239001.001765366644
60292.292051730 2023-12-14T07:00:33.269497+00:00 12345678.900148246437 12345678.900148194283 12345678.900014039129 12345678.900019431487 12345678.900019429624 17239001.162141267210 17239001.162141267210 17239001.253778561950 17239001.220519866794 17239001.220519866794
60292.292063402 2023-12-14T07:00:34.277983+00:00 12345678.899937106296 12345678.899937054142 12345678.899991760030 12345678.899977430701 12345678.899977432564 17239001.173512626439 17239001.173512626439 17239001.109266545624 17239001.078909121454 17239001.078909121454
60292.292075029 2023-12-14T07:00:35.282505+00:00 12345678.900047533214 12345678.900047482923 12345678.899989165366 12345678.899997945875 12345678.899997947738 17239000.490996483713 17239000.490996483713 17239000.617828112096 17239000.484470892698 17239000.484470892698
60292.292086389 2023-12-14T07:00:36.264026+00:00 12345678.899836683646 12345678.899836633354 12345678.899983486161 12345678.899985438213 12345678.899985438213 17239000.829978067428 17239000.829978063703 17239000.726327322423 17239000.598037898540 17239000.598037898540
60292.292098050 2023-12-14T07:00:37.271542+00:00 12345678.900150896981 12345678.900150846690 12345678.900000022724 12345678.900005524978 12345678.900005523115 17239000.873379956931 17239000.873379953206 17239001.015002872795 17239001.068377140909 17239001.068377140909
60292.292109611 2023-12-14T07:00:38.270402+00:00 12345678.899980550632 12345678.899980500340 12345678.899999689311 12345678.900011720136 12345678.900011720136 17239000.957414206117 17239000.957414202392 17239000.908371597528 17239000.953941658139 17239000.953941658139
60292.292121259 2023-12-14T07:00:39.276834+00:00 12345678.899937883019 12345678.899937830865 12345678.899997496977 12345678.899998877198 12345678.899998877198 17239000.878034789115 17239000.878034785390 17239000.934145513922 17239000.911835551262 17239000.911835551262
60292.292132799 2023-12-14T07:00:40.273841+00:00 12345678.900077659637 12345678.900077609345 12345678.899993637577 12345678.899975879118 12345678.899975879118 17239001.227270558476 17239001.227270554751 17239001.168342109770 17239001.176733713597 17239001.176733717322
60292.292144345 2023-12-14T07:00:41.271425+00:00 12345678.899928076193 12345678.899928025901 12345678.899992488325 12345678.899978846312 12345678.899978848174 17239001.221202440560 17239001.221202436835 17239001.229403525591 17239001.104062773287 17239001.104062773287
60292.292155990 2023-12-14T07:00:42.277587+00:00 12345678.899999875575 12345678.899999823421 12345678.900002505630 12345678.900004748255 12345678.900004746392 17239001.235376231372 17239001.235376227647 17239001.191155709326 17239001.249542657286 17239001.249542657286
60292.292167587 2023-12-14T07:00:43.279514+00:00 12345678.899912409484 12345678.899912359193 12345678.900005105883 12345678.900021305308 12345678.900021303445 17239001.181436933577 17239001.181436929852 17239000.971363201737 17239001.059389088303 17239001.059389088303
60292.292179146 2023-12-14T07:00:44.278211+00:00 12345678.900124747306 12345678.900124697015 12345678.899991834536 12345678.899996889755 12345678.899996891618 17239000.882209002972 17239000.882208999246 17239001.118158508092 17239001.284547068179 17239001.284547068179
60292.292190704 2023-12-14T07:00:45.276860+00:00 12345678.899970918894 12345678.899970866740 12345678.899992290884 12345678.900029307231 12345678.900029309094 17239001.000639438629 17239001.000639438629 17239001.014650430530 17239000.865275919437 17239000.865275919437
60292.292202197 2023-12-14T07:00:46.269795+00:00 12345678.900000408292 12345678.900000356138 12345678.899971302599 12345678.899993903935 12345678.899993903935 17239001.252384532243 17239001.252384528518 17239001.334629423916 17239001.206228826195 17239001.206228826195
60292.292213774 2023-12-14T07:00:47.270047+00:00 12345678.899968449026 12345678.899968398735 12345678.899990787730 12345678.899987243116 12345678.899987241253 17239001.587140623480 17239001.587140619755 17239001.419222045690 17239001.513070762157 17239001.513070762157
60292.292225330 2023-12-14T07:00:48.268525+00:00 12345678.899903185666 12345678.899903135374 12345678.900022089481 12345678.900024950504 12345678.900024950504 17239001.038232229650 17239001.038232225925 17239001.204503066838 17239001.154703631997 17239001.154703631997
60292.292236852 2023-12-14T07:00:49.264006+00:00 12345678.899970682338 12345678.899970632046 12345678.899987271056 12345678.899976009503 12345678.899976011366 17239001.626871295273 17239001.626871291548 17239001.391206409782 17239001.559282377362 17239001.559282377362
60292.292248577 2023-12-14T07:00:50.277076+00:00 12345678.900109346956 12345678.900109294802 12345678.899983275682 12345678.899989100173 12345678.899989098310 17239001.007944736630 17239001.007944732904 17239001.235022269189 17239001.096459530294 17239001.096459530294
60292.292260131 2023-12-14T07:00:51.275301+00:00 12345678.900001995265 12345678.900001944974 12345678.900009557605 12345678.900020522997 12345678.900020522997 17239001.556513786316 17239001.556513782591 17239001.580765806139 17239001.517249759287 17239001.517249759287
60292.292271740 2023-12-14T07:00:52.278348+00:00 12345678.899951148778 12345678.899951096624 12345678.900011049584 12345678.900024184957 12345678.900024184957 17239001.906487934291 17239001.906487930566 17239001.652441654354 17239001.806512508541 17239001.806512508541
60292.292283159 2023-12-14T07:00:53.264910+00:00 12345678.899959726259 12345678.899959675968 12345678.899970674887 12345678.899948898703 12345678.899948896840 17239001.390662401915 17239001.390662398189 17239001.507251434028 17239001.590913351625 17239001.590913351625
60292.292294954 2023-12-14T07:00:54.284062+00:00 12345678.900107484311 12345678.900107434019 12345678.900001794100 12345678.900005385280 12345678.900005385280 17239001.284898903221 17239001.284898899496 17239001.395724784583 17239001.380402479321 17239001.380402479321
60292.292306468 2023-12-14T07:00:55.278861+00:00 12345678.899997064844 12345678.899997014552 12345678.900005258620 12345678.900014497340 12345678.900014499202 17239001.277803916484 17239001.277803912759 17239001.480962146074 17239001.430634278804 17239001.430634278804
60292.292318014 2023-12-14T07:00:56.276441+00:00 12345678.899855144322 12345678.899855094030 12345678.899997975677 12345678.899989988655 12345678.899989990517 17239001.824357990175 17239001.824357990175 17239001.540564984083 17239001.610442951322 17239001.610442951322
60292.292329508 2023-12-14T07:00:57.269472+00:00 12345678.900013744831 12345678.900013692677 12345678.899988478050 12345678.899976182729 12345678.899976184592 17239001.430063407868 17239001.430063404143 17239001.319124653935 17239001.340788818896 17239001.340788818896
60292.292341013 2023-12-14T07:00:58.263533+00:00 12345678.900113137439 12345678.900113085285 12345678.900007950142 12345678.900009740144 12345678.900009740144 17239001.131628349423 17239001.131628345698 17239001.222525160760 17239001.122196048498 17239001.122196048498
60292.292352796 2023-12-14T07:00:59.281542+00:00 12345678.899865705520 12345678.899865655228 12345678.899988397956 12345678.899982362986 12345678.899982361123 17239001.403608500957 17239001.403608497232 17239001.480140771717 17239001.517345529050 17239001.517345525324
60292.292364231 2023-12-14T07:01:00.269537+00:00 12345678.900065289810 12345678.900065239519 12345678.899992492050 12345678.899986041710 12345678.899986043572 17239001.873626116663 17239001.873626112938 17239001.758328903466 17239001.923783358186 17239001.923783361912
60292.292375911 2023-12-14T07:01:01.278711+00:00 12345678.900058535859 12345678.900058485568 12345678.900000130758 12345678.899971101433 12345678.899971101433 17239001.283158566803 17239001.283158563077 17239001.412450004369 17239001.331481080502 17239001.331481080502
60292.292387409 2023-12-14T07:01:02.272100+00:00 12345678.900011330843 12345678.900011278689 12345678.899990489706 12345678.899985387921 12345678.899985387921 17239001.275006614625 17239001.275006610900 17239001.273452226073 17239001.203694656491 17239001.203694656491
60292.292399211 2023-12-14T07:01:03.291810+00:00 12345678.899908348918 12345678.899908298627 12345678.900007067248 12345678.900006808341 12345678.900006810203 17239001.322679791600 17239001.322679791600 17239001.274108827114 17239001.193006232381 17239001.193006236106
60292.292410525 2023-12-14T07:01:04.269327+00:00 12345678.899997973815 12345678.899997923523 12345678.900016414002 12345678.900012059137 12345678.900012059137 17239001.550699692219 17239001.550699688494 17239001.560308061540 17239001.697421375662 17239001.697421375662
60292.292422053 2023-12-14T07:01:05.265393+00:00 12345678.900087602437 12345678.900087550282 12345678.899990972131 12345678.899990834296 12345678.899990832433 17239001.631398875266 17239001.631398875266 17239001.633194718510 17239001.690768849105 17239001.690768849105
60292.292433628 2023-12-14T07:01:06.265501+00:00 12345678.899936767295 12345678.899936717004 12345678.900002731010 12345678.899995455518 12345678.899995455518 17239001.723737165332 17239001.723737161607 17239001.628025475889 17239001.600171454251 17239001.600171454251
60292.292445178 2023-12-14T07:01:07.263349+00:00 12345678.899966236204 12345678.899966185912 12345678.900016382337 12345678.900015166029 12345678.900015166029 17239001.563521690667 17239001.563521686941 17239001.597692713141 17239001.476369455457 17239001.476369455457
60292.292456747 2023-12-14T07:01:08.262987+00:00 12345678.900135902688 12345678.900135852396 12345678.900006299838 12345678.900015695021 12345678.900015691295 17239001.555458080024 17239001.555458080024 17239001.616158351302 17239001.631327271461 17239001.631327271461
60292.292468348 2023-12-14T07:01:09.265258+00:00 12345678.899994958192 12345678.899994907901 12345678.899991909042 12345678.899990776554 12345678.899990780279 17239001.812877990305 17239001.812877986580 17239001.696218967438 17239001.750818446279 17239001.750818446279
60292.292480043 2023-12-14T07:01:10.275691+00:00 12345678.899833621457 12345678.899833571166 12345678.899988351390 12345678.899969594553 12345678.899969594553 17239001.808417629451 17239001.808417629451 17239001.768195681274 17239001.795010410249 17239001.795010410249
60292.292491685 2023-12-14T07:01:11.281534+00:00 12345678.900041002780 12345678.900040950626 12345678.899990316480 12345678.899999070913 12345678.899999070913 17239001.352880295366 17239001.352880291641 17239001.520863249898 17239001.506187364459 17239001.506187364459
60292.292503231 2023-12-14T07:01:12.279125+00:00 12345678.899983860552 12345678.899983810261 12345678.899995783344 12345678.900007326156 12345678.900007326156 17239001.664178706706 17239001.664178702980 17239001.503937009722 17239001.602073919028 17239001.602073915303
60292.292514797 2023-12-14T07:01:13.278435+00:00 12345678.899997217581 12345678.899997165427 12345678.900004560128 12345678.899988153949 12345678.899988153949 17239001.209181472659 17239001.209181468934 17239001.309426959604 17239001.251151923090 17239001.251151926816
60292.292526254 2023-12-14T07:01:14.268343+00:00 12345678.900097923353 12345678.900097871199 12345678.899974241853 12345678.899936376140 12345678.899936374277 17239001.331985231489 17239001.331985227764 17239001.417262464762 17239001.307906635106 17239001.307906631380
60292.292537934 2023-12-14T07:01:15.277525+00:00 12345678.899903301150 12345678.899903248996 12345678.900013966486 12345678.900036452338 12345678.900036452338 17239001.680964775383 17239001.680964771658 17239001.697039291263 17239001.788455072790 17239001.788455072790
60292.292549537 2023-12-14T07:01:16.279941+00:00 12345678.899996910244 12345678.899996858090 12345678.899981204420 12345678.899975890294 12345678.899975890294 17239001.715478148311 17239001.715478148311 17239001.653694692999 17239001.620955847204 17239001.620955847204
60292.292561082 2023-12-14T07:01:17.277499+00:00 12345678.900082556531 12345678.900082504377 12345678.900003699586 12345678.900019410998 12345678.900019409135 17239001.633148469031 17239001.633148465306 17239001.655263211578 17239001.515566244721 17239001.515566244721
60292.292572643 2023-12-14T07:01:18.276342+00:00 12345678.899930527434 12345678.899930475280 12345678.899990495294 12345678.899986954406 12345678.899986956269 17239001.915979657322 17239001.915979653597 17239001.806192230433 17239001.989558499306 17239001.989558499306
60292.292584325 2023-12-14T07:01:19.285676+00:00 12345678.899976225570 12345678.899976175278 12345678.899993866682 12345678.899991149083 12345678.899991149083 17239001.549136113375 17239001.549136109650 17239001.626444011927 17239001.657092876732 17239001.657092876732
60292.292595633 2023-12-14T07:01:20.262670+00:00 12345678.900018231943 12345678.900018179789 12345678.900026362389 12345678.900075487792 12345678.900075489655 17239001.767320398241 17239001.767320394516 17239001.695866398513 17239001.595945402980 17239001.595945402980
60292.292607217 2023-12-14T07:01:21.263502+00:00 12345678.899972306564 12345678.899972256273 12345678.899960845709 12345678.899932771921 12345678.899932770059 17239001.833619266748 17239001.833619263023 17239001.828521613032 17239001.768409982324 17239001.768409982324
60292.292618954 2023-12-14T07:01:22.277572+00:00 12345678.899981353432 12345678.899981301278 12345678.900012938306 12345678.899998206645 12345678.899998206645 17239002.031238421798 17239002.031238418072 17239001.969286013395 17239002.060546893626 17239002.060546893626
60292.292630537 2023-12-14T07:01:23.278403+00:00 12345678.900025371462 12345678.900025319308 12345678.899997534230 12345678.900016592816 12345678.900016594678 17239001.715908084065 17239001.715908080339 17239001.880290266126 17239001.801860749722 17239001.801860749722
60292.292642053 2023-12-14T07:01:24.273349+00:00 12345678.899993499741 12345678.899993447587 12345678.899968115613 12345678.899943500757 12345678.899943502620 17239002.113669618964 17239002.113669618964 17239002.050454307348 17239002.170328304172 17239002.170328304172
60292.292653584 2023-12-14T07:01:25.269634+00:00 12345678.900021461770 12345678.900021409616 12345678.900029329583 12345678.900047995150 12345678.900047995150 17239001.746418096125 17239001.746418092400 17239001.659751623869 17239001.568540833890 17239001.568540833890
60292.292665136 2023-12-14T07:01:26.267741+00:00 12345678.900010989979 12345678.900010939687 12345678.899999195710 12345678.899980003014 12345678.899980003014 17239001.825171250850 17239001.825171250850 17239001.882967419922 17239001.926609963179 17239001.926609963179
60292.292676880 2023-12-14T07:01:27.282474+00:00 12345678.900098532438 12345678.900098482147 12345678.900014122948 12345678.899987062439 12345678.899987062439 17239002.126295469701 17239002.126295465976 17239002.136498410255 17239002.190794233233 17239002.190794233233
60292.292688400 2023-12-14T07:01:28.277729+00:00 12345678.899991044775 12345678.899990994483 12345678.900010799989 12345678.899994524196 12345678.899994524196 17239002.183750651777 17239002.183750648052 17239002.162508670241 17239002.162953585386 17239002.162953585386
60292.292699939 2023-12-14T07:01:29.274682+00:00 12345678.899849968031 12345678.899849917740 12345678.899994928390 12345678.899973032996 12345678.899973032996 17239001.772838048637 17239001.772838044912 17239001.928963884711 17239001.777694731951 17239001.777694731951
60292.292711544 2023-12-14T07:01:30.277401+00:00 12345678.900043165311 12345678.900043115020 12345678.900005906820 12345678.900011863559 12345678.900011867285 17239001.904552333057 17239001.904552333057 17239001.725652143359 17239001.651247225702 17239001.651247225702
60292.292722959 2023-12-14T07:01:31.263683+00:00 12345678.900062512606 12345678.900062462315 12345678.899987839162 12345678.899993112311 12345678.899993110448 17239001.830738216639 17239001.830738216639 17239001.920997999609 17239001.897772580385 17239001.897772576660
60292.292734588 2023-12-14T07:01:32.268445+00:00 12345678.899866910651 12345678.899866860360 12345678.899961423129 12345678.899933928624 12345678.899933928624 17239002.234261754900 17239002.234261751175 17239002.314928997308 17239002.463600534946 17239002.463600534946
60292.292746250 2023-12-14T07:01:33.276016+00:00 12345678.900001466274 12345678.900001414120 12345678.900003246963 12345678.900009706616 12345678.900009704754 17239001.935471188277 17239001.935471188277 17239001.827033959329 17239001.819562904537 17239001.819562904537
60292.292757865 2023-12-14T07:01:34.279544+00:00 12345678.899970043451 12345678.899969993159 12345678.899987321347 12345678.899987589568 12345678.899987591431 17239002.089419383556 17239002.089419379830 17239002.169787969440 17239002.183329489082 17239002.183329489082
60292.292769343 2023-12-14T07:01:35.271239+00:00 12345678.900100357831 12345678.900100305676 12345678.899991882965 12345678.899990528822 12345678.899990528822 17239002.434106484056 17239002.434106480330 17239002.318365562707 17239002.266417872161 17239002.266417872161
60292.292780923 2023-12-14T07:01:36.271762+00:00 12345678.900062212721 12345678.900062160566 12345678.900016684085 12345678.900021092966 12345678.900021092966 17239002.051502261311 17239002.051502261311 17239002.114994823933 17239002.121404938400 17239002.121404938400
60292.292792605 2023-12-14T07:01:37.281046+00:00 12345678.899873849005 12345678.899873798713 12345678.899989627302 12345678.899986628443 12345678.899986628443 17239002.084902379662 17239002.084902375937 17239002.035771753639 17239002.005564235151 17239002.005564235151
60292.292804262 2023-12-14T07:01:38.288213+00:00 12345678.900045011193 12345678.900044960901 12345678.900007158518 12345678.899987328798 12345678.899987328798 17239002.212307758629 17239002.212307754904 17239002.268668580800 17239002.181068874896 17239002.181068874896
60292.292815739 2023-12-14T07:01:39.279899+00:00 12345678.900041878223 12345678.900041827932 12345678.899990813807 12345678.899976778775 12345678.899976778775 17239002.433474075049 17239002.433474071324 17239002.419140212238 17239002.457132253796 17239002.457132253796
60292.292827178 2023-12-14T07:01:40.268169+00:00 12345678.899860786274 12345678.899860734120 12345678.900000698864 12345678.899973198771 12345678.899973200634 17239002.057942181826 17239002.057942181826 17239002.116572804749 17239001.967593614012 17239001.967593617737
60292.292838776 2023-12-14T07:01:41.270282+00:00 12345678.900007521734 12345678.900007471442 12345678.900007495657 12345678.900044478476 12345678.900044476613 17239002.377774551511 17239002.377774547786 17239002.173487491906 17239002.280003950000 17239002.280003950000
60292.292850434 2023-12-14T07:01:42.277475+00:00 12345678.900130331516 12345678.900130281225 12345678.899959683418 12345678.899999765679 12345678.899999761954 17239002.173236232251 17239002.173236228526 17239002.308778710663 17239002.464813701808 17239002.464813701808
60292.292862037 2023-12-14T07:01:43.279992+00:00 12345678.899887779728 12345678.899887729436 12345678.900006135926 12345678.900008231401 12345678.900008231401 17239002.575323708355 17239002.575323704630 17239002.533213861287 17239002.557623460889 17239002.557623460889
60292.292873479 2023-12-14T07:01:44.268580+00:00 12345678.900097087026 12345678.900097036734 12345678.900010935962 12345678.900006826967 12345678.900006828830 17239002.396187473089 17239002.396187469363 17239002.415322348475 17239002.450627572834 17239002.450627572834
60292.292885168 2023-12-14T07:01:45.278566+00:00 12345678.899899959564 12345678.899899909273 12345678.900002861395 12345678.900007534772 12345678.900007532910 17239002.209141939878 17239002.209141936153 17239002.260865654796 17239002.134509418160 17239002.134509414434
60292.292896627 2023-12-14T07:01:46.268508+00:00 12345678.900085400790 12345678.900085348636 12345678.899984488264 12345678.899986395612 12345678.899986395612 17239002.597444497049 17239002.597444497049 17239002.628199297935 17239002.699155163020 17239002.699155163020
60292.292908248 2023-12-14T07:01:47.272588+00:00 12345678.900029432029 12345678.900029381737 12345678.899989083409 12345678.899996563792 12345678.899996565655 17239002.659799110144 17239002.659799106419 17239002.563276361674 17239002.675389893353 17239002.675389893353
60292.292919877 2023-12-14T07:01:48.277419+00:00 12345678.899928534403 12345678.899928482249 12345678.900020692497 12345678.900014976040 12345678.900014977902 17239002.198081575334 17239002.198081575334 17239002.333250679076 17239002.327613893896 17239002.327613893896
60292.292931345 2023-12-14T07:01:49.268242+00:00 12345678.900067947805 12345678.900067895651 12345678.900012306869 12345678.900015570223 12345678.900015572086 17239002.635548099875 17239002.635548096150 17239002.465686146170 17239002.411296181381 17239002.411296185106
60292.292942998 2023-12-14T07:01:50.275045+00:00 12345678.899879844859 12345678.899879792705 12345678.900016095489 12345678.900005128235 12345678.900005131960 17239002.656758699566 17239002.656758699566 17239002.639585249126 17239002.690296046436 17239002.690296046436
60292.292954488 2023-12-14T07:01:51.267734+00:00 12345678.900048971176 12345678.900048920885 12345678.899985956028 12345678.899972058833 12345678.899972060695 17239002.271164264530 17239002.271164260805 17239002.291986543685 17239002.365177020431 17239002.365177020431
60292.292966018 2023-12-14T07:01:52.264017+00:00 12345678.900042368099 12345678.900042317808 12345678.899986194447 12345678.899997944012 12345678.899997940287 17239001.844900928438 17239001.844900924712 17239001.873291734606 17239001.794742200524 17239001.794742200524
60292.292977590 2023-12-14T07:01:53.263810+00:00 12345678.899993117899 12345678.899993065745 12345678.899990506470 12345678.899992385879 12345678.899992385879 17239002.333402242512 17239002.333402238786 17239002.405167713761 17239002.512832067907 17239002.512832067907
60292.292989237 2023-12-14T07:01:54.270068+00:00 12345678.899970198050 12345678.899970147759 12345678.900002701208 12345678.900014251471 12345678.900014253333 17239002.623226128519 17239002.623226124793 17239002.519946008921 17239002.507666911930 17239002.507666911930
60292.293000830 2023-12-14T07:01:55.271719+00:00 12345678.900061193854 12345678.900061141700 12345678.899991722777 12345678.899986065924 12345678.899986065924 17239002.384051695466 17239002.384051691741 17239002.375795956701 17239002.409804102033 17239002.409804102033
60292.293012358 2023-12-14T07:01:56.267757+00:00 12345678.899942118675 12345678.899942068383 12345678.900012813509 12345678.900017919019 12345678.900017922744 17239002.304664783180 17239002.304664779454 17239002.450382951647 17239002.411176171154 17239002.411176167428
60292.293024111 2023-12-14T07:01:57.283159+00:00 12345678.899960899726 12345678.899960847571 12345678.900004491210 12345678.900025481358 12345678.900025483221 17239002.557443451136 17239002.557443447411 17239002.616937302053 17239002.524993389845 17239002.524993389845
60292.293035454 2023-12-14T07:01:58.263183+00:00 12345678.900035502389 12345678.900035450235 12345678.899992506951 12345678.899992048740 12345678.899992050603 17239002.856434561312 17239002.856434557587 17239002.750445403159 17239002.896877150983 17239002.896877150983
60292.293047070 2023-12-14T07:01:59.266828+00:00 12345678.899904802442 12345678.899904750288 12345678.899991549551 12345678.899955691770 12345678.899955691770 17239002.904575850815 17239002.904575847089 17239002.765556897968 17239002.874993536621 17239002.874993540347
60292.293058672 2023-12-14T07:02:00.269239+00:00 12345678.900119736791 12345678.900119686499 12345678.899988552555 12345678.900000477210 12345678.900000479072 17239002.525057543069 17239002.525057539344 17239002.736374177039 17239002.705230154097 17239002.705230154097
60292.293070984 2023-12-14T07:02:01.333029+00:00 12345678.899866780266 12345678.899866728112 12345678.899983741343 12345678.900005457923 12345678.900005457923 17239003.185321338475 17239003.185321338475 17239003.023812811822 17239003.032636083663 17239003.032636083663
60292.293081771 2023-12-14T07:02:02.264968+00:00 12345678.900082850829 12345678.900082800537 12345678.899993829429 12345678.900004502386 12345678.900004502386 17239003.374776873738 17239003.374776870012 17239003.455471038818 17239003.520093258470 17239003.520093258470
60292.293093346 2023-12-14T07:02:03.265085+00:00 12345678.900012541562 12345678.900012489408 12345678.900005681440 12345678.900002250448 12345678.900002248585 17239003.391741640866 17239003.391741637141 17239003.337511301041 17239003.242348615080 17239003.242348615080
60292.293105146 2023-12-14T07:02:04.284609+00:00 12345678.899959880859 12345678.899959828705 12345678.899991383776 12345678.899986444041 12345678.899986445904 17239003.383950866759 17239003.383950863034 17239003.370340388268 17239003.392600689083 17239003.392600689083
60292.293116463 2023-12-14T07:02:05.262378+00:00 12345678.899943104014 12345678.899943053722 12345678.899997496977 12345678.899990245700 12345678.899990245700 17239003.391876969486 17239003.391876965761 17239003.389126617461 17239003.392052695155 17239003.392052695155
60292.293128071 2023-12-14T07:02:06.265310+00:00 12345678.900096219033 12345678.900096166879 12345678.900001343340 12345678.900005850941 12345678.900005850941 17239003.418810673058 17239003.418810669333 17239003.553639348596 17239003.639927130193 17239003.639927130193
60292.293139625 2023-12-14T07:02:07.263633+00:00 12345678.900030683726 12345678.900030631572 12345678.899988533929 12345678.899983748794 12345678.899983748794 17239003.275169558823 17239003.275169555098 17239003.174223341048 17239003.089349694550 17239003.089349694550
60292.293151213 2023-12-14T07:02:08.264836+00:00 12345678.899975089356 12345678.899975039065 12345678.900007950142 12345678.899990344420 12345678.899990344420 17239003.243010189384 17239003.243010185659 17239003.259974569082 17239003.250068157911 17239003.250068157911
60292.293162803 2023-12-14T07:02:09.266151+00:00 12345678.900047384202 12345678.900047333911 12345678.899980194867 12345678.899968512356 12345678.899968514219 17239003.130120359361 17239003.130120355636 17239003.100676275790 17239003.170405387878 17239003.170405391604
60292.293174352 2023-12-14T07:02:10.263991+00:00 12345678.899873513728 12345678.899873461574 12345678.900011712685 12345678.900008296594 12345678.900008294731 17239003.891052652150 17239003.891052652150 17239003.392388742417 17239004.055772505701 17239004.055772505701
60292.293185923 2023-12-14T07:02:11.263754+00:00 12345678.900035096332 12345678.900035046041 12345678.900004306808 12345678.900011098012 12345678.900011098012 17239002.635032016784 17239002.635032013059 17239003.001524947584 17239002.811285182834 17239002.811285182834
60292.293197555 2023-12-14T07:02:12.268800+00:00 12345678.899935379624 12345678.899935327470 12345678.899996569380 12345678.899985361844 12345678.899985361844 17239002.584953308105 17239002.584953304380 17239002.910722643137 17239002.406054660678 17239002.406054660678
60292.293209075 2023-12-14T07:02:13.264044+00:00 12345678.900093823671 12345678.900093773380 12345678.899993738160 12345678.899970009923 12345678.899970011786 17239003.286414209753 17239003.286414206028 17239003.269777640700 17239003.169000763446 17239003.169000763446
60292.293220735 2023-12-14T07:02:14.271542+00:00 12345678.900028787553 12345678.900028737262 12345678.900006590411 12345678.900012819096 12345678.900012817234 17239003.594512101263 17239003.594512097538 17239003.423332177103 17239003.560826815665 17239003.560826815665
60292.293232275 2023-12-14T07:02:15.268584+00:00 12345678.899993496016 12345678.899993443862 12345678.899967581034 12345678.899957478046 12345678.899957476184 17239003.267516251653 17239003.267516247928 17239003.185943420976 17239003.194628287107 17239003.194628287107
60292.293243878 2023-12-14T07:02:16.271047+00:00 12345678.899887168780 12345678.899887118489 12345678.900020346045 12345678.900021968409 12345678.900021968409 17239003.144410483539 17239003.144410479814 17239003.258759848773 17239003.323519460857 17239003.323519460857
60292.293255523 2023-12-14T07:02:17.277153+00:00 12345678.900074249133 12345678.900074196979 12345678.899978598580 12345678.899955101311 12345678.899955101311 17239003.825355000794 17239003.825354997069 17239003.593967951834 17239003.754326876253 17239003.754326876253
60292.293267016 2023-12-14T07:02:18.270219+00:00 12345678.899991145357 12345678.899991095066 12345678.899993559346 12345678.900003053248 12345678.900003053248 17239002.774860970676 17239002.774860966951 17239002.810418941081 17239001.958416868001 17239001.958416868001
60292.293278566 2023-12-14T07:02:19.268076+00:00 12345678.900007573888 12345678.900007523596 12345678.900009583682 12345678.899984091520 12345678.899984089658 17239003.042015850544 17239003.042015846819 17239003.353184424341 17239002.898388572037 17239002.898388572037
60292.293290246 2023-12-14T07:02:20.277289+00:00 12345678.899899221957 12345678.899899171665 12345678.900004398078 12345678.899976298213 12345678.899976296350 17239002.859070599079 17239002.859070595354 17239002.898094892502 17239002.790698654950 17239002.790698654950
60292.293301901 2023-12-14T07:02:21.284258+00:00 12345678.899973941967 12345678.899973891675 12345678.900005601346 12345678.900011617690 12345678.900011619553 17239002.840520184487 17239002.840520180762 17239002.634862821549 17239002.550336148590 17239002.550336152315
60292.293313334 2023-12-14T07:02:22.272041+00:00 12345678.900160014629 12345678.900159964338 12345678.900002373382 12345678.899993767962 12345678.899993766099 17239002.755447853357 17239002.755447849631 17239002.913409102708 17239003.051691677421 17239003.051691677421
60292.293324962 2023-12-14T07:02:23.276709+00:00 12345678.899942165241 12345678.899942113087 12345678.899990437552 12345678.900006240234 12345678.900006238371 17239003.224842227995 17239003.224842224270 17239003.016135446727 17239003.117263641208 17239003.117263641208
60292.293336477 2023-12-14T07:02:24.271580+00:00 12345678.899998880923 12345678.899998830631 12345678.900005366653 12345678.900014759973 12345678.900014759973 17239002.927460592240 17239002.927460588515 17239003.082638196647 17239002.952902838588 17239002.952902838588
60292.293348096 2023-12-14T07:02:25.275527+00:00 12345678.900016495958 12345678.900016445667 12345678.899990424514 12345678.899985512719 12345678.899985512719 17239003.205662406981 17239003.205662403256 17239003.196525257081 17239003.244272124022 17239003.244272124022
60292.293359628 2023-12-14T07:02:26.271858+00:00 12345678.900006098673 12345678.900006048381 12345678.899984510615 12345678.899983040988 12345678.899983040988 17239003.241460565478 17239003.241460561752 17239003.229304160923 17239003.436017919332 17239003.436017919332
60292.293371255 2023-12-14T07:02:27.276392+00:00 12345678.900029540062 12345678.900029489771 12345678.899983651936 12345678.899967385456 12345678.899967385456 17239003.058484233916 17239003.058484230191 17239003.046861872077 17239003.006411071867 17239003.006411071867
60292.293382826 2023-12-14T07:02:28.276178+00:00 12345678.899943865836 12345678.899943813682 12345678.900010377169 12345678.899989573285 12345678.899989573285 17239003.228121008724 17239003.228121004999 17239003.098199710250 17239003.145860027522 17239003.145860027522
60292.293394353 2023-12-14T07:02:29.272145+00:00 12345678.899994028732 12345678.899993976578 12345678.899999467656 12345678.899978980422 12345678.899978980422 17239002.979746531695 17239002.979746531695 17239002.998020477593 17239003.016243241727 17239003.016243241727
60292.293405944 2023-12-14T07:02:30.273615+00:00 12345678.900000421330 12345678.900000369176 12345678.899992667139 12345678.899993527681 12345678.899993527681 17239002.831825885922 17239002.831825882196 17239003.016388971359 17239003.033535867929 17239003.033535871655
60292.293417552 2023-12-14T07:02:31.276522+00:00 12345678.900033544749 12345678.900033494458 12345678.900002844632 12345678.900016104802 12345678.900016104802 17239003.276472736150 17239003.276472732425 17239003.130453161895 17239003.200378786772 17239003.200378786772
60292.293429065 2023-12-14T07:02:32.271230+00:00 12345678.899885060266 12345678.899885009974 12345678.900026516989 12345678.900048561394 12345678.900048563257 17239003.164581544697 17239003.164581540972 17239003.173529755324 17239003.110667720437 17239003.110667720437
60292.293440558 2023-12-14T07:02:33.264206+00:00 12345678.900009302422 12345678.900009250268 12345678.900010688230 12345678.900007778779 12345678.900007782504 17239003.476354856044 17239003.476354852319 17239003.515561949462 17239003.512990199029 17239003.512990199029
60292.293452295 2023-12-14T07:02:34.278242+00:00 12345678.900122059509 12345678.900122007355 12345678.899996103719 12345678.900000067428 12345678.900000067428 17239003.496996454895 17239003.496996454895 17239003.611647501588 17239003.489731051028 17239003.489731051028
60292.293463796 2023-12-14T07:02:35.272024+00:00 12345678.899862885475 12345678.899862835184 12345678.900006124750 12345678.900011619553 12345678.900011619553 17239003.836732618511 17239003.836732614785 17239003.670771073550 17239003.722089968622 17239003.722089968622
60292.293475443 2023-12-14T07:02:36.278342+00:00 12345678.900076976046 12345678.900076925755 12345678.899969501421 12345678.899990923703 12345678.899990925565 17239003.328254669905 17239003.328254666179 17239003.460449814796 17239003.406237963587 17239003.406237963587
60292.293486921 2023-12-14T07:02:37.269944+00:00 12345678.899907927960 12345678.899907875806 12345678.899996649474 12345678.900012688711 12345678.900012690574 17239004.230260949582 17239004.230260945857 17239003.976738732308 17239004.194004602730 17239004.194004602730
60292.293498428 2023-12-14T07:02:38.264157+00:00 12345678.900020290166 12345678.900020239875 12345678.899980699643 12345678.899954391643 12345678.899954389781 17239003.510172951967 17239003.510172948241 17239003.630858529359 17239003.479382015765 17239003.479382015765
60292.293510089 2023-12-14T07:02:39.271674+00:00 12345678.900050144643 12345678.900050092489 12345678.900006961077 12345678.900000385940 12345678.900000385940 17239003.599500723183 17239003.599500719458 17239003.617133539170 17239003.594797499478 17239003.594797495753
60292.293521637 2023-12-14T07:02:40.269423+00:00 12345678.899892050773 12345678.899892000481 12345678.900016346946 12345678.900034183636 12345678.900034183636 17239003.269596576691 17239003.269596572965 17239003.409680578858 17239003.347742121667 17239003.347742121667
60292.293533308 2023-12-14T07:02:41.277783+00:00 12345678.900184517726 12345678.900184465572 12345678.899988917634 12345678.899978201836 12345678.899978199974 17239003.630114383996 17239003.630114380270 17239003.433634929359 17239003.523658685386 17239003.523658685386
60292.293544896 2023-12-14T07:02:42.278989+00:00 12345678.899837665260 12345678.899837614968 12345678.899987069890 12345678.899989737198 12345678.899989739060 17239003.215724259615 17239003.215724255890 17239003.288478389382 17239003.301561921835 17239003.301561921835
60292.293556286 2023-12-14T07:02:43.263121+00:00 12345678.900100311264 12345678.900100260973 12345678.900019558147 12345678.900042457506 12345678.900042457506 17239003.491017390043 17239003.491017386317 17239003.383949451149 17239003.461606960744 17239003.461606960744
60292.293567930 2023-12-14T07:02:44.269180+00:00 12345678.899948416278 12345678.899948365986 12345678.899964045733 12345678.899935979396 12345678.899935977533 17239003.246823858470 17239003.246823854744 17239003.309554953128 17239003.317691989243 17239003.317691989243
60292.293579506 2023-12-14T07:02:45.269315+00:00 12345678.899922464043 12345678.899922411889 12345678.899992760271 12345678.899971811101 12345678.899971812963 17239003.338359054178 17239003.338359050453 17239003.419841680676 17239003.514647994190 17239003.514647994190
60292.293591118 2023-12-14T07:02:46.272591+00:00 12345678.899996912107 12345678.899996861815 12345678.899995809421 12345678.899985488504 12345678.899985486642 17239003.297788500786 17239003.297788500786 17239003.351494666189 17239003.223389171064 17239003.223389171064
60292.293602763 2023-12-14T07:02:47.278711+00:00 12345678.900132950395 12345678.900132900104 12345678.900006111711 12345678.899988576770 12345678.899988576770 17239003.470815151930 17239003.470815148205 17239003.320919785649 17239003.395436652005 17239003.395436652005
60292.293614394 2023-12-14T07:02:48.283690+00:00 12345678.899898519740 12345678.899898467585 12345678.899991113693 12345678.899994349107 12345678.899994347245 17239003.437171980739 17239003.437171977013 17239003.355280943215 17239003.348667457700 17239003.348667461425
60292.293625835 2023-12-14T07:02:49.272174+00:00 12345678.900044305250 12345678.900044253096 12345678.899990357459 12345678.900007463992 12345678.900007463992 17239003.396204754710 17239003.396204750985 17239003.530089806765 17239003.537413042039 17239003.537413042039
60292.293637376 2023-12-14T07:02:50.269292+00:00 12345678.900040432811 12345678.900040380657 12345678.899998646230 12345678.899999985471 12345678.899999987334 17239003.332322645932 17239003.332322642207 17239003.374309912324 17239003.237774569541 17239003.237774565816
60292.293649035 2023-12-14T07:02:51.276628+00:00 12345678.899964585900 12345678.899964533746 12345678.899992827326 12345678.899982307106 12345678.899982307106 17239003.576146252453 17239003.576146248728 17239003.591652259231 17239003.722103469074 17239003.722103472799
60292.293660523 2023-12-14T07:02:52.269187+00:00 12345678.899928765371 12345678.899928713217 12345678.900045013055 12345678.900065148249 12345678.900065148249 17239003.423897609115 17239003.423897605389 17239003.351227153093 17239003.292378500104 17239003.292378500104
60292.293672206 2023-12-14T07:02:53.278587+00:00 12345678.900040162727 12345678.900040112436 12345678.899993004277 12345678.900007545948 12345678.900007545948 17239003.650802992284 17239003.650802988559 17239003.657294217497 17239003.652920037508 17239003.652920037508
60292.293683762 2023-12-14T07:02:54.277004+00:00 12345678.900000436231 12345678.900000385940 12345678.900004899129 12345678.900005167350 12345678.900005169213 17239003.414645090699 17239003.414645086974 17239003.446400970221 17239003.395058084279 17239003.395058084279
60292.293695327 2023-12-14T07:02:55.276289+00:00 12345678.899925952777 12345678.899925902486 12345678.899987157434 12345678.899976806715 12345678.899976808578 17239003.400558710098 17239003.400558706373 17239003.485322080553 17239003.477073371410 17239003.477073371410
60292.293706755 2023-12-14T07:02:56.263643+00:00 12345678.900059217587 12345678.900059165433 12345678.900002356619 12345678.899984175339 12345678.899984173477 17239003.682768814266 17239003.682768810540 17239003.637376707047 17239003.645475082099 17239003.645475082099
60292.293718500 2023-12-14T07:02:57.278403+00:00 12345678.900139132515 12345678.900139082223 12345678.899991717190 12345678.899972183630 12345678.899972187355 17239003.447712194175 17239003.447712190449 17239003.394444625825 17239003.374073125422 17239003.374073125422
60292.293730062 2023-12-14T07:02:58.277376+00:00 12345678.899919576943 12345678.899919526652 12345678.899983720854 12345678.899971771985 12345678.899971770123 17239003.516281533986 17239003.516281530261 17239003.376910537481 17239003.403178397566 17239003.403178397566
60292.293741557 2023-12-14T07:02:59.270534+00:00 12345678.899926219136 12345678.899926166981 12345678.899998845533 12345678.899992370978 12345678.899992370978 17239003.227363288403 17239003.227363284677 17239003.420954294503 17239003.498915255070 17239003.498915255070
60292.293753258 2023-12-14T07:03:00.281476+00:00 12345678.900052422658 12345678.900052370504 12345678.899992598221 12345678.899991597980 12345678.899991597980 17239003.041868470609 17239003.041868470609 17239003.084567565471 17239003.001970145851 17239003.001970149577
60292.293766591 2023-12-14T07:03:01.433469+00:00 12345678.899960640818 12345678.899960590526 12345678.900006892160 12345678.899994391948 12345678.899994391948 17239003.375505678356 17239003.375505674630 17239003.284513238817 17239003.324990082532 17239003.324990082532
60292.293776436 2023-12-14T07:03:02.284085+00:00 12345678.900061303750 12345678.900061253458 12345678.899992790073 12345678.899973856285 12345678.899973856285 17239003.723602451384 17239003.723602447659 17239003.624805200845 17239003.742362875491 17239003.742362875491
60292.293787789 2023-12-14T07:03:03.264941+00:00 12345678.899989696220 12345678.899989644065 12345678.900014972314 12345678.900027988479 12345678.900027990341 17239003.286006715149 17239003.286006711423 17239003.465797025710 17239003.408839944750 17239003.408839944750
60292.293799350 2023-12-14T07:03:04.263799+00:00 12345678.899994025007 12345678.899993974715 12345678.900011006743 12345678.900017132983 12345678.900017134845 17239003.670891635120 17239003.670891631395 17239003.628215666860 17239003.841287579387 17239003.841287579387
60292.293810918 2023-12-14T07:03:05.263307+00:00 12345678.900042140856 12345678.900042088702 12345678.899984041229 12345678.899981999770 12345678.899981999770 17239003.024269130081 17239003.024269126356 17239003.119586098939 17239002.924035560340 17239002.924035560340
60292.293822527 2023-12-14T07:03:06.266334+00:00 12345678.899896891788 12345678.899896841496 12345678.900003699586 12345678.900008372962 12345678.900008372962 17239003.780044242740 17239003.780044239014 17239003.577715013176 17239003.612479396164 17239003.612479396164
60292.293834067 2023-12-14T07:03:07.263432+00:00 12345678.899990232661 12345678.899990180507 12345678.899984890595 12345678.899969162419 12345678.899969162419 17239004.109403941780 17239004.109403938055 17239004.086146660149 17239004.167795591056 17239004.167795591056
60292.293845677 2023-12-14T07:03:08.266528+00:00 12345678.900037247688 12345678.900037197396 12345678.899987246841 12345678.899997854605 12345678.899997854605 17239003.696306023747 17239003.696306020021 17239003.800046510994 17239003.669721979648 17239003.669721979648
60292.293857233 2023-12-14T07:03:09.264946+00:00 12345678.899930544198 12345678.899930493906 12345678.900002321228 12345678.900046564639 12345678.900046564639 17239003.859000794590 17239003.859000790864 17239003.883854504675 17239003.890821285546 17239003.890821285546
60292.293868807 2023-12-14T07:03:10.264913+00:00 12345678.899983974174 12345678.899983922020 12345678.899985833094 12345678.900009280071 12345678.900009278208 17239004.116221379489 17239004.116221379489 17239004.037701535970 17239004.201404757798 17239004.201404757798
60292.293880539 2023-12-14T07:03:11.278521+00:00 12345678.900123532861 12345678.900123480707 12345678.900017427281 12345678.900055034086 12345678.900055035949 17239003.618070561439 17239003.618070557714 17239003.639587055892 17239003.544639851898 17239003.544639851898
60292.293892030 2023-12-14T07:03:12.271413+00:00 12345678.899848053232 12345678.899848002940 12345678.899973386899 12345678.899986719713 12345678.899986719713 17239003.935785122216 17239003.935785118490 17239003.956670120358 17239003.970308355987 17239003.970308355987
60292.293903592 2023-12-14T07:03:13.270360+00:00 12345678.900139512494 12345678.900139460340 12345678.899994079024 12345678.899992605671 12345678.899992601946 17239004.090740144253 17239004.090740140527 17239004.060053870082 17239004.099084388465 17239004.099084388465
60292.293915081 2023-12-14T07:03:14.262974+00:00 12345678.899906439707 12345678.899906389415 12345678.900013053790 12345678.900033472106 12345678.900033473969 17239003.549630984664 17239003.549630980939 17239003.734638225287 17239003.598342914134 17239003.598342914134
60292.293926890 2023-12-14T07:03:15.283348+00:00 12345678.900064378977 12345678.900064328685 12345678.900012308732 12345678.900020452216 12345678.900020454079 17239004.259698022157 17239004.259698018432 17239004.156673554331 17239004.235308066010 17239004.235308066010
60292.293938292 2023-12-14T07:03:16.268408+00:00 12345678.900007916614 12345678.900007864460 12345678.899992689490 12345678.900007594377 12345678.900007596239 17239004.110234417021 17239004.110234413296 17239004.149247720838 17239004.170965671539 17239004.170965671539
60292.293949967 2023-12-14T07:03:17.277131+00:00 12345678.899913735688 12345678.899913683534 12345678.899983420968 12345678.900007914752 12345678.900007912889 17239004.180120032281 17239004.180120028555 17239004.028684128076 17239004.106239765882 17239004.106239765882
60292.293961585 2023-12-14T07:03:18.280904+00:00 12345678.899929251522 12345678.899929201230 12345678.899973183870 12345678.899995954707 12345678.899995956570 17239003.653280984610 17239003.653280980885 17239003.832771979272 17239003.785383708775 17239003.785383708775
60292.293973124 2023-12-14T07:03:19.277884+00:00 12345678.900066470727 12345678.900066418573 12345678.899993641302 12345678.899984559044 12345678.899984562770 17239004.162405140698 17239004.162405136973 17239004.079854294658 17239004.036605719477 17239004.036605719477
60292.293984627 2023-12-14T07:03:20.271806+00:00 12345678.900051627308 12345678.900051577017 12345678.900003481656 12345678.899992311373 12345678.899992309511 17239004.486143670976 17239004.486143667251 17239004.492554564029 17239004.498878628016 17239004.498878628016
60292.293996232 2023-12-14T07:03:21.274416+00:00 12345678.899870436639 12345678.899870386347 12345678.899978052825 12345678.899973364547 12345678.899973366410 17239004.391657222062 17239004.391657218337 17239004.354868385941 17239004.407919019461 17239004.407919019461
60292.294007757 2023-12-14T07:03:22.270236+00:00 12345678.900088706985 12345678.900088654831 12345678.900020835921 12345678.900033520535 12345678.900033520535 17239004.251134119928 17239004.251134116203 17239004.220557026565 17239004.213901963085 17239004.213901963085
60292.294019498 2023-12-14T07:03:23.284597+00:00 12345678.900086749345 12345678.900086697191 12345678.900012152269 12345678.900021720678 12345678.900021720678 17239004.465944681317 17239004.465944677591 17239004.472137715667 17239004.481001019478 17239004.481001019478
60292.294030893 2023-12-14T07:03:24.269174+00:00 12345678.899834955111 12345678.899834904820 12345678.899997310713 12345678.900013260543 12345678.900013260543 17239004.406191822141 17239004.406191822141 17239004.435737330467 17239004.452355865389 17239004.452355865389
60292.294042482 2023-12-14T07:03:25.270428+00:00 12345678.900157094002 12345678.900157043710 12345678.900008566678 12345678.900013379753 12345678.900013379753 17239004.339885294437 17239004.339885290712 17239004.296194627881 17239004.324799571186 17239004.324799571186
60292.294054059 2023-12-14T07:03:26.270727+00:00 12345678.899960028008 12345678.899959977716 12345678.900002578273 12345678.900008859113 12345678.900008859113 17239004.219750471413 17239004.219750467688 17239004.185423929244 17239004.242712631822 17239004.242712631822
60292.294065559 2023-12-14T07:03:27.264326+00:00 12345678.900011330843 12345678.900011280552 12345678.899980293587 12345678.899982849136 12345678.899982845411 17239004.124413546175 17239004.124413542449 17239003.971227083355 17239003.783976614475 17239003.783976614475
60292.294077286 2023-12-14T07:03:28.277495+00:00 12345678.900014445186 12345678.900014393032 12345678.899980057031 12345678.899984927848 12345678.899984929711 17239003.921220008284 17239003.921220004559 17239004.104550313205 17239004.114728067070 17239004.114728067070
60292.294088782 2023-12-14T07:03:29.270758+00:00 12345678.900006284937 12345678.900006234646 12345678.900013148785 12345678.900030720979 12345678.900030724704 17239003.737712245435 17239003.737712241709 17239003.737468045205 17239003.603678938001 17239003.603678938001
60292.294100378 2023-12-14T07:03:30.272644+00:00 12345678.899912253022 12345678.899912200868 12345678.899978332222 12345678.899974398315 12345678.899974400178 17239004.110715523362 17239004.110715519637 17239004.103149890900 17239004.184666696936 17239004.184666696936
60292.294112060 2023-12-14T07:03:31.281955+00:00 12345678.899936877191 12345678.899936826900 12345678.899994201958 12345678.899993848056 12345678.899993848056 17239003.729943521321 17239003.729943517596 17239003.861750438809 17239003.817976981401 17239003.817976981401
60292.294123483 2023-12-14T07:03:32.268953+00:00 12345678.900058520958 12345678.900058468804 12345678.900001287460 12345678.900007357821 12345678.900007357821 17239003.956809658557 17239003.956809654832 17239003.788571458310 17239003.816021971405 17239003.816021971405
60292.294135059 2023-12-14T07:03:33.269105+00:00 12345678.899911481887 12345678.899911429733 12345678.899988317862 12345678.899988848716 12345678.899988848716 17239003.836276628077 17239003.836276624352 17239004.052094854414 17239004.096114952117 17239004.096114952117
60292.294146719 2023-12-14T07:03:34.276577+00:00 12345678.899996319786 12345678.899996269494 12345678.900002295151 12345678.899997223169 12345678.899997226894 17239004.221805892885 17239004.221805889159 17239004.223153661937 17239004.231434900314 17239004.231434900314
60292.294158143 2023-12-14T07:03:35.263588+00:00 12345678.900136182085 12345678.900136129931 12345678.900021202862 12345678.900033717975 12345678.900033717975 17239004.499490622431 17239004.499490618706 17239004.308071896434 17239004.392429579049 17239004.392429582775
60292.294169795 2023-12-14T07:03:36.270302+00:00 12345678.900039715692 12345678.900039663538 12345678.900021905079 12345678.900025332347 12345678.900025332347 17239004.150054421276 17239004.150054417551 17239004.225182157010 17239004.207541219890 17239004.207541219890
60292.294181447 2023-12-14T07:03:37.277028+00:00 12345678.899901667610 12345678.899901617318 12345678.899986082688 12345678.899975415319 12345678.899975415319 17239004.123603329062 17239004.123603325337 17239004.121838014573 17239004.105758428574 17239004.105758428574
60292.294193023 2023-12-14T07:03:38.277193+00:00 12345678.900054061785 12345678.900054009631 12345678.900009490550 12345678.900043969974 12345678.900043971837 17239004.162486083806 17239004.162486080080 17239004.186727542430 17239004.157415211201 17239004.157415211201
60292.294204517 2023-12-14T07:03:39.270265+00:00 12345678.899943141267 12345678.899943089113 12345678.899994373322 12345678.899993998930 12345678.899994000793 17239004.085403375328 17239004.085403375328 17239004.109062407166 17239004.008377596736 17239004.008377596736
60292.294216016 2023-12-14T07:03:40.263831+00:00 12345678.900002261624 12345678.900002211332 12345678.899992434308 12345678.899990078062 12345678.899990079924 17239004.203185163438 17239004.203185159713 17239004.226094704121 17239004.231495700777 17239004.231495700777
60292.294227757 2023-12-14T07:03:41.278223+00:00 12345678.899957718328 12345678.899957668036 12345678.899996541440 12345678.900025049224 12345678.900025047362 17239004.476076282561 17239004.476076282561 17239004.404240094125 17239004.395206816494 17239004.395206816494
60292.294239405 2023-12-14T07:03:42.284557+00:00 12345678.899992849678 12345678.899992797524 12345678.899987056851 12345678.899990463629 12345678.899990465492 17239004.331435646862 17239004.331435646862 17239004.452602300793 17239004.343359880149 17239004.343359880149
60292.294250920 2023-12-14T07:03:43.279509+00:00 12345678.899964049459 12345678.899963997304 12345678.899992143735 12345678.899988990277 12345678.899988992140 17239004.926921900362 17239004.926921896636 17239004.866363797337 17239005.099809750915 17239005.099809750915
60292.294262386 2023-12-14T07:03:44.270188+00:00 12345678.900013448671 12345678.900013396516 12345678.899994924664 12345678.899969236925 12345678.899969238788 17239004.678724694997 17239004.678724691272 17239004.602139741182 17239004.559179291129 17239004.559179291129
60292.294273882 2023-12-14T07:03:45.263393+00:00 12345678.900046655908 12345678.900046605617 12345678.900009304285 12345678.899994406849 12345678.899994406849 17239004.763953991234 17239004.763953987509 17239004.687409341335 17239004.652806278318 17239004.652806274593
60292.294285662 2023-12-14T07:03:46.281138+00:00 12345678.899941664189 12345678.899941612035 12345678.900008367375 12345678.899983750656 12345678.899983748794 17239004.631297934800 17239004.631297931075 17239004.670816518366 17239004.665048744529 17239004.665048744529
60292.294297211 2023-12-14T07:03:47.279016+00:00 12345678.900037132204 12345678.900037080050 12345678.899987367913 12345678.899975331500 12345678.899975333363 17239004.482579641044 17239004.482579637319 17239004.593489021063 17239004.588175434619 17239004.588175434619
60292.294308694 2023-12-14T07:03:48.271176+00:00 12345678.900121299550 12345678.900121247396 12345678.900009328499 12345678.900009881705 12345678.900009881705 17239004.204489808530 17239004.204489804804 17239004.251036576927 17239004.224933806807 17239004.224933806807
60292.294320333 2023-12-14T07:03:49.276787+00:00 12345678.899851351976 12345678.899851299822 12345678.900004083291 12345678.900003233925 12345678.900003232062 17239004.486122578382 17239004.486122574657 17239004.410508677363 17239004.438904244453 17239004.438904244453
60292.294331832 2023-12-14T07:03:50.270279+00:00 12345678.900166571140 12345678.900166518986 12345678.899997001514 12345678.900011379272 12345678.900011381134 17239004.916343282908 17239004.916343279183 17239004.788371715695 17239004.977301280946 17239004.977301280946
60292.294343409 2023-12-14T07:03:51.270508+00:00 12345678.899985905737 12345678.899985855445 12345678.899994760752 12345678.899993369356 12345678.899993369356 17239004.350971657783 17239004.350971654058 17239004.440612614155 17239004.354723446071 17239004.354723446071
60292.294354991 2023-12-14T07:03:52.271218+00:00 12345678.899878412485 12345678.899878360331 12345678.899997958913 12345678.900004908442 12345678.900004906580 17239004.521686468273 17239004.521686464548 17239004.652515966445 17239004.717300835997 17239004.717300835997
60292.294366552 2023-12-14T07:03:53.270149+00:00 12345678.900046655908 12345678.900046603754 12345678.899985557422 12345678.899992750958 12345678.899992750958 17239004.642839767039 17239004.642839763314 17239004.564498934895 17239004.687721870840 17239004.687721870840
60292.294378112 2023-12-14T07:03:54.268888+00:00 12345678.900011552498 12345678.900011500344 12345678.900004180148 12345678.900015678257 12345678.900015674531 17239004.186944611371 17239004.186944607645 17239004.177278038114 17239004.010119643062 17239004.010119643062
60292.294389745 2023-12-14T07:03:55.274005+00:00 12345678.899999694899 12345678.899999642745 12345678.899978913367 12345678.899986704811 12345678.899986706674 17239004.570963390172 17239004.570963386446 17239004.518356900662 17239004.531712725759 17239004.531712725759
60292.294401361 2023-12-14T07:03:56.277590+00:00 12345678.899957852438 12345678.899957800284 12345678.899997934699 12345678.899993885309 12345678.899993885309 17239004.671548850834 17239004.671548847109 17239004.678742859513 17239004.726522970945 17239004.726522970945
60292.294412983 2023-12-14T07:03:57.281691+00:00 12345678.899987882003 12345678.899987829849 12345678.900016739964 12345678.900013552979 12345678.900013554841 17239004.490334335715 17239004.490334331989 17239004.563656389713 17239004.574288718402 17239004.574288718402
60292.294424357 2023-12-14T07:03:58.264442+00:00 12345678.899949176237 12345678.899949125946 12345678.899994477630 12345678.900017147884 12345678.900017144158 17239004.660052247345 17239004.660052243620 17239004.604892700911 17239004.526686500758 17239004.526686500758
60292.294436091 2023-12-14T07:03:59.278285+00:00 12345678.900145431980 12345678.900145379826 12345678.899992559105 12345678.900002423674 12345678.900002423674 17239005.026537980884 17239005.026537977159 17239004.986950982362 17239005.023987710476 17239005.023987710476
60292.294447633 2023-12-14T07:04:00.275491+00:00 12345678.900015922263 12345678.900015871972 12345678.900005558506 12345678.900013158098 12345678.900013158098 17239004.694645147771 17239004.694645144045 17239004.784664411098 17239004.766649793833 17239004.766649793833
60292.294459138 2023-12-14T07:04:01.269535+00:00 12345678.899890702218 12345678.899890650064 12345678.899998389184 12345678.899992696941 12345678.899992696941 17239004.425596017390 17239004.425596013665 17239004.447364598513 17239004.445314068347 17239004.445314068347
60292.294470857 2023-12-14T07:04:02.282036+00:00 12345678.899920646101 12345678.899920595810 12345678.899974007159 12345678.899975916371 12345678.899975916371 17239004.716787945479 17239004.716787941754 17239004.725046791136 17239004.893106639385 17239004.893106639385
60292.294482305 2023-12-14T07:04:03.271169+00:00 12345678.900110743940 12345678.900110693648 12345678.899991249666 12345678.900009803474 12345678.900009801611 17239004.820257954299 17239004.820257950574 17239004.719406440854 17239004.770558640361 17239004.770558640361
60292.294493820 2023-12-14T07:04:04.266040+00:00 12345678.899984620512 12345678.899984568357 12345678.900004934520 12345678.900030469522 12345678.900030467659 17239004.840637207031 17239004.840637203306 17239004.862647712231 17239004.980216685683 17239004.980216685683
60292.294505375 2023-12-14T07:04:05.264349+00:00 12345678.899980006739 12345678.899979956448 12345678.899963522330 12345678.899920731783 12345678.899920733646 17239004.869803294539 17239004.869803290814 17239004.808464065194 17239004.688985988498 17239004.688985988498
60292.294516994 2023-12-14T07:04:06.268247+00:00 12345678.900031676516 12345678.900031626225 12345678.900015728548 12345678.900022113696 12345678.900022117421 17239004.959700122476 17239004.959700118750 17239004.947282802314 17239004.896456141025 17239004.896456137300
60292.294528641 2023-12-14T07:04:07.274561+00:00 12345678.899891726673 12345678.899891674519 12345678.900009201840 12345678.899998927489 12345678.899998927489 17239004.607559166849 17239004.607559163123 17239004.722763475031 17239004.593025851995 17239004.593025851995
60292.294540145 2023-12-14T07:04:08.268506+00:00 12345678.900034328923 12345678.900034276769 12345678.899998985231 12345678.899979380891 12345678.899979380891 17239004.956605412066 17239004.956605408341 17239004.963026013225 17239004.924315512180 17239004.924315512180
60292.294551664 2023-12-14T07:04:09.263757+00:00 12345678.900074930862 12345678.900074880570 12345678.899996764958 12345678.899995960295 12345678.899995960295 17239005.508669838309 17239005.508669834584 17239005.408892963082 17239005.560728412122 17239005.560728412122
60292.294563248 2023-12-14T07:04:10.264595+00:00 12345678.899995844811 12345678.899995792657 12345678.900011593476 12345678.900003314018 12345678.900003315881 17239005.000813830644 17239005.000813826919 17239004.963856037706 17239004.962858110666 17239004.962858110666
60292.294574813 2023-12-14T07:04:11.263798+00:00 12345678.900017594919 12345678.900017542765 12345678.899995654821 12345678.899973845109 12345678.899973845109 17239004.666598755866 17239004.666598755866 17239004.780093632638 17239004.695786066353 17239004.695786066353
60292.294586503 2023-12-14T07:04:12.273871+00:00 12345678.899872908369 12345678.899872856215 12345678.900006311014 12345678.900001399219 12345678.900001399219 17239005.033806413412 17239005.033806409687 17239004.962463364005 17239005.021905001253 17239005.021905004978
60292.294598029 2023-12-14T07:04:13.269688+00:00 12345678.900005545467 12345678.900005493313 12345678.899999786168 12345678.900017501786 12345678.900017503649 17239004.934632983059 17239004.934632979333 17239004.920061539859 17239004.821700286120 17239004.821700286120
60292.294609604 2023-12-14T07:04:14.269806+00:00 12345678.900009756908 12345678.900009706616 12345678.899985054508 12345678.899983890355 12345678.899983886629 17239005.225107040256 17239005.225107036531 17239005.162730000913 17239005.140294600278 17239005.140294600278
60292.294621272 2023-12-14T07:04:15.277898+00:00 12345678.900105841458 12345678.900105791166 12345678.900011509657 12345678.900011098012 12345678.900011098012 17239004.931217584759 17239004.931217581034 17239004.988865125924 17239004.957054674625 17239004.957054674625
60292.294632696 2023-12-14T07:04:16.264939+00:00 12345678.899925155565 12345678.899925103411 12345678.899985134602 12345678.899990541860 12345678.899990541860 17239005.277422379702 17239005.277422375977 17239005.272342845798 17239005.364081453532 17239005.364081453532
60292.294644340 2023-12-14T07:04:17.271022+00:00 12345678.900015659630 12345678.900015607476 12345678.899999570101 12345678.900001356378 12345678.900001354516 17239004.964102592319 17239004.964102588594 17239005.027266900986 17239005.033288370818 17239005.033288367093
60292.294655927 2023-12-14T07:04:18.272048+00:00 12345678.900056183338 12345678.900056131184 12345678.900001624599 12345678.899990441278 12345678.899990441278 17239004.807795267552 17239004.807795263827 17239004.826523311436 17239004.749576106668 17239004.749576106668
60292.294667494 2023-12-14T07:04:19.271420+00:00 12345678.900013910607 12345678.900013860315 12345678.900006202981 12345678.900016482919 12345678.900016482919 17239005.204620759934 17239005.204620756209 17239005.233866699040 17239005.299672473222 17239005.299672473222
60292.294679045 2023-12-14T07:04:20.269472+00:00 12345678.899880647659 12345678.899880597368 12345678.899994777516 12345678.899993455037 12345678.899993456900 17239005.594571486115 17239005.594571482390 17239005.365354545414 17239005.506568651646 17239005.506568651646
60292.294690623 2023-12-14T07:04:21.269858+00:00 12345678.900021461770 12345678.900021409616 12345678.899993551895 12345678.899983124807 12345678.899983126670 17239005.015611551702 17239005.015611551702 17239005.237061701715 17239005.163031272590 17239005.163031272590
60292.294702294 2023-12-14T07:04:22.278221+00:00 12345678.900012852624 12345678.900012800470 12345678.899994293228 12345678.899993728846 12345678.899993726984 17239005.465785756707 17239005.465785752982 17239005.477055426687 17239005.568913988769 17239005.568913988769
60292.294713857 2023-12-14T07:04:23.277262+00:00 12345678.900032050908 12345678.900031998754 12345678.900001343340 12345678.900007206947 12345678.900007210672 17239005.485811993480 17239005.485811989754 17239005.343845725060 17239005.326843697578 17239005.326843697578
60292.294725330 2023-12-14T07:04:24.268467+00:00 12345678.899933768436 12345678.899933716282 12345678.900016816333 12345678.900029120967 12345678.900029120967 17239005.225757952780 17239005.225757949054 17239005.341929420829 17239005.323354687542 17239005.323354687542
60292.294736921 2023-12-14T07:04:25.269983+00:00 12345678.899973476306 12345678.899973426014 12345678.899982560426 12345678.899970920756 12345678.899970922619 17239005.022797830403 17239005.022797826678 17239005.062647059560 17239004.963213916868 17239004.963213916868
60292.294748577 2023-12-14T07:04:26.277081+00:00 12345678.900139745325 12345678.900139695033 12345678.900005364791 12345678.900025883690 12345678.900025887415 17239005.271764326841 17239005.271764323115 17239005.182533778250 17239005.208999674767 17239005.208999674767
60292.294760137 2023-12-14T07:04:27.275858+00:00 12345678.899846158922 12345678.899846108630 12345678.899983724579 12345678.899980435148 12345678.899980435148 17239005.347520917654 17239005.347520913929 17239005.429604884237 17239005.497863277793 17239005.497863277793
60292.294771628 2023-12-14T07:04:28.268687+00:00 12345678.900070907548 12345678.900070855394 12345678.899988152087 12345678.899982931092 12345678.899982931092 17239005.299418628216 17239005.299418624490 17239005.171967428178 17239005.169043742120 17239005.169043742120
60292.294783233 2023-12-14T07:04:29.271302+00:00 12345678.900001920760 12345678.900001868606 12345678.900000600144 12345678.899974081665 12345678.899974079803 17239005.187331426889 17239005.187331423163 17239005.134072657675 17239005.306591887027 17239005.306591887027
60292.294794852 2023-12-14T07:04:30.275184+00:00 12345678.900085473433 12345678.900085423142 12345678.900009881705 12345678.900008775294 12345678.900008775294 17239004.772544283420 17239004.772544279695 17239004.865932222456 17239004.672135490924 17239004.672135490924
60292.294806357 2023-12-14T07:04:31.269309+00:00 12345678.899975476786 12345678.899975426495 12345678.899989621714 12345678.899969549850 12345678.899969549850 17239005.309586267918 17239005.309586267918 17239005.333556417376 17239005.466974712908 17239005.466974712908
60292.294818030 2023-12-14T07:04:32.277761+00:00 12345678.900026621297 12345678.900026571006 12345678.900015464053 12345678.900058997795 12345678.900058995932 17239005.049982469529 17239005.049982469529 17239005.107383243740 17239005.010281693190 17239005.010281689465
60292.294829515 2023-12-14T07:04:33.270123+00:00 12345678.899777321145 12345678.899777268991 12345678.899967471138 12345678.899983031675 12345678.899983035401 17239005.302540380508 17239005.302540380508 17239005.216137465090 17239005.265019077808 17239005.265019077808
60292.294841175 2023-12-14T07:04:34.277536+00:00 12345678.900060055777 12345678.900060003623 12345678.899976218119 12345678.899990808219 12345678.899990808219 17239005.220651127398 17239005.220651123673 17239005.213787283748 17239005.262375261635 17239005.262375261635
60292.294852736 2023-12-14T07:04:35.276390+00:00 12345678.900037212297 12345678.900037160143 12345678.899992518127 12345678.899994585663 12345678.899994583800 17239005.292539790273 17239005.292539786547 17239005.273915454745 17239005.325465753675 17239005.325465753675
60292.294864262 2023-12-14T07:04:36.272219+00:00 12345678.899896373972 12345678.899896323681 12345678.900007756427 12345678.900015329942 12345678.900015329942 17239005.267135944217 17239005.267135940492 17239005.324658129364 17239005.234070729464 17239005.234070733190
60292.294875813 2023-12-14T07:04:37.270223+00:00 12345678.900049701333 12345678.900049651042 12345678.899988466874 12345678.899973358959 12345678.899973358959 17239005.665246393532 17239005.665246389806 17239005.724811851978 17239005.916177816689 17239005.916177816689
60292.294887435 2023-12-14T07:04:38.274364+00:00 12345678.900094809011 12345678.900094756857 12345678.899990569800 12345678.899994323030 12345678.899994323030 17239005.427168130875 17239005.427168127149 17239005.324857737869 17239005.217176549137 17239005.217176552862
60292.294899070 2023-12-14T07:04:39.279631+00:00 12345678.899922998622 12345678.899922948331 12345678.899999156594 12345678.899975551292 12345678.899975547567 17239005.322590619326 17239005.322590615600 17239005.319623854011 17239005.339762378484 17239005.339762378484
60292.294910562 2023-12-14T07:04:40.272586+00:00 12345678.900063998997 12345678.900063946843 12345678.899996988475 12345678.899993017316 12345678.899993017316 17239005.472800929099 17239005.472800929099 17239005.492115836591 17239005.599515449256 17239005.599515449256
60292.294922078 2023-12-14T07:04:41.267487+00:00 12345678.899910813197 12345678.899910761043 12345678.900010015815 12345678.900009976700 12345678.900009976700 17239005.338896907866 17239005.338896904141 17239005.380695167929 17239005.357532292604 17239005.357532292604
60292.294933773 2023-12-14T07:04:42.277950+00:00 12345678.900007916614 12345678.900007866323 12345678.900003481656 12345678.899991242215 12345678.899991242215 17239005.451734147966 17239005.451734144241 17239005.442022338510 17239005.444435641170 17239005.444435637444
60292.294945336 2023-12-14T07:04:43.277007+00:00 12345678.900094397366 12345678.900094347075 12345678.900000575930 12345678.899992449209 12345678.899992449209 17239005.734093353152 17239005.734093349427 17239005.679167907685 17239005.647026967257 17239005.647026963532
60292.294956976 2023-12-14T07:04:44.282743+00:00 12345678.899891857058 12345678.899891804904 12345678.899991901591 12345678.899997722358 12345678.899997722358 17239005.774582818151 17239005.774582814425 17239005.683587342501 17239005.766084432602 17239005.766084432602
60292.294968481 2023-12-14T07:04:45.276795+00:00 12345678.900064362213 12345678.900064310059 12345678.899991041049 12345678.900015434250 12345678.900015432388 17239005.249241221696 17239005.249241217971 17239005.472439743578 17239005.420031394809 17239005.420031394809
60292.294979982 2023-12-14T07:04:46.270450+00:00 12345678.899912392721 12345678.899912340567 12345678.899995118380 12345678.899998093024 12345678.899998094887 17239005.575911741704 17239005.575911737978 17239005.603982690722 17239005.679994244128 17239005.679994244128
60292.294991564 2023-12-14T07:04:47.271138+00:00 12345678.900118909776 12345678.900118859485 12345678.900016510859 12345678.900020655245 12345678.900020649657 17239005.624053772539 17239005.624053768814 17239005.462443914264 17239005.435788884759 17239005.435788884759
60292.295003199 2023-12-14T07:04:48.276373+00:00 12345678.899942345917 12345678.899942295626 12345678.900005508214 12345678.899986051023 12345678.899986052886 17239005.823090828955 17239005.823090828955 17239005.824248403311 17239005.866693604738 17239005.866693604738
60292.295014771 2023-12-14T07:04:49.276217+00:00 12345678.899917075410 12345678.899917023256 12345678.900002200156 12345678.900008304045 12345678.900008302182 17239005.780552867800 17239005.780552867800 17239005.790449887514 17239005.811524182558 17239005.811524182558
60292.295026356 2023-12-14T07:04:50.277190+00:00 12345678.900142092258 12345678.900142040104 12345678.899993956089 12345678.899969099090 12345678.899969100952 17239005.710838694125 17239005.710838690400 17239005.811637487262 17239005.757628265768 17239005.757628269494
60292.295037938 2023-12-14T07:04:51.277835+00:00 12345678.900001460686 12345678.900001408532 12345678.899989210069 12345678.899980301037 12345678.899980302900 17239005.835794892162 17239005.835794888437 17239005.846432015300 17239005.814133372158 17239005.814133372158
60292.295049576 2023-12-14T07:04:52.283337+00:00 12345678.899984473363 12345678.899984421209 12345678.899998951703 12345678.900008842349 12345678.900008844212 17239005.904480390251 17239005.904480386525 17239005.743131160736 17239005.741065584123 17239005.741065584123
60292.295061054 2023-12-14T07:04:53.275069+00:00 12345678.899952396750 12345678.899952346459 12345678.900003086776 12345678.899996235967 12345678.899996235967 17239006.026685111225 17239006.026685107499 17239005.961576845497 17239006.078777980059 17239006.078777980059
60292.295072671 2023-12-14T07:04:54.278755+00:00 12345678.899985114112 12345678.899985061958 12345678.899973994121 12345678.899941287935 12345678.899941287935 17239005.851014122367 17239005.851014122367 17239005.899330265820 17239005.821905773133 17239005.821905773133
60292.295084235 2023-12-14T07:04:55.277882+00:00 12345678.899998659268 12345678.899998607114 12345678.900010043755 12345678.899999419227 12345678.899999417365 17239005.584476929158 17239005.584476925433 17239005.709225799888 17239005.621115244925 17239005.621115244925
60292.295095783 2023-12-14T07:04:56.275629+00:00 12345678.899871516973 12345678.899871464819 12345678.899982785806 12345678.899963997304 12345678.899963997304 17239005.997113157064 17239005.997113153338 17239005.871237691492 17239005.957689251751 17239005.957689255476
60292.295107326 2023-12-14T07:04:57.272955+00:00 12345678.900178311393 12345678.900178259239 12345678.900013459846 12345678.900034317747 12345678.900034317747 17239005.811724361032 17239005.811724357307 17239005.896624080837 17239005.926548607647 17239005.926548607647
60292.295118938 2023-12-14T07:04:58.276245+00:00 12345678.899941237643 12345678.899941185489 12345678.899979259819 12345678.899978473783 12345678.899978473783 17239005.961376532912 17239005.961376529187 17239005.999963819981 17239006.108902867883 17239006.108902867883
60292.295130530 2023-12-14T07:04:59.277793+00:00 12345678.900034176186 12345678.900034124032 12345678.899996528402 12345678.900013871491 12345678.900013871491 17239006.172584712505 17239006.172584708780 17239006.120283979923 17239006.060852099210 17239006.060852099210
60292.295142144 2023-12-14T07:05:00.281218+00:00 12345678.899857729673 12345678.899857677519 12345678.899999277666 12345678.900003658608 12345678.900003656745 17239005.837416104972 17239005.837416101247 17239005.938840590417 17239005.770319763571 17239005.770319763571
60292.295153682 2023-12-14T07:05:01.278084+00:00 12345678.900136474520 12345678.900136424229 12345678.899994175881 12345678.900000091642 12345678.900000091642 17239005.949998099357 17239005.949998095632 17239005.931614205241 17239005.945770539343 17239005.945770539343
60292.295165339 2023-12-14T07:05:02.285292+00:00 12345678.900006929412 12345678.900006879121 12345678.900019468740 12345678.900047555566 12345678.900047551841 17239005.935268718749 17239005.935268715024 17239005.987543020397 17239005.845900438726 17239005.845900438726
60292.295176852 2023-12-14T07:05:03.279958+00:00 12345678.900032542646 12345678.900032490492 12345678.900007398799 12345678.900020264089 12345678.900020264089 17239006.527677979320 17239006.527677975595 17239006.391394250095 17239006.457237791270 17239006.457237791270
60292.295188579 2023-12-14T07:05:04.293243+00:00 12345678.899915445596 12345678.899915395305 12345678.899998988956 12345678.899988263845 12345678.899988265708 17239006.192036330700 17239006.192036326975 17239006.245771232992 17239006.240191329271 17239006.240191329271
60292.295199958 2023-12-14T07:05:05.276372+00:00 12345678.899958623573 12345678.899958573282 12345678.900004092604 12345678.899985708296 12345678.899985708296 17239006.078125689179 17239006.078125685453 17239006.195544041693 17239006.178338967264 17239006.178338967264
60292.295211589 2023-12-14T07:05:06.281313+00:00 12345678.899978773668 12345678.899978723377 12345678.900003999472 12345678.900006780401 12345678.900006776676 17239006.528945624828 17239006.528945621103 17239006.394593179226 17239006.507305890322 17239006.507305890322
60292.295223145 2023-12-14T07:05:07.279733+00:00 12345678.899967633188 12345678.899967582896 12345678.899983305484 12345678.900004886091 12345678.900004884228 17239006.167312484235 17239006.167312480509 17239006.194123815745 17239006.106650151312 17239006.106650151312
60292.295234547 2023-12-14T07:05:08.264863+00:00 12345678.900012215599 12345678.900012165308 12345678.900009520352 12345678.900049118325 12345678.900049118325 17239006.207995779812 17239006.207995779812 17239006.158539932221 17239006.257915273309 17239006.257915273309
60292.295246115 2023-12-14T07:05:09.264348+00:00 12345678.900045253336 12345678.900045203045 12345678.899982236326 12345678.900013340637 12345678.900013340637 17239005.592923969030 17239005.592923965305 17239005.770165007561 17239005.665153220296 17239005.665153220296
60292.295257687 2023-12-14T07:05:10.264153+00:00 12345678.899953503162 12345678.899953452870 12345678.899992363527 12345678.900012526661 12345678.900012526661 17239006.331196416169 17239006.331196412444 17239006.173420004547 17239006.228165101260 17239006.228165101260
60292.295269285 2023-12-14T07:05:11.266268+00:00 12345678.900145353749 12345678.900145301595 12345678.900004833937 12345678.900016481057 12345678.900016481057 17239005.986825045198 17239005.986825041473 17239006.021312702447 17239005.898808926344 17239005.898808930069
60292.295280864 2023-12-14T07:05:12.266632+00:00 12345678.899833519012 12345678.899833466858 12345678.899994114414 12345678.899963216856 12345678.899963214993 17239006.055142752826 17239006.055142752826 17239005.979888852686 17239005.941068913788 17239005.941068913788
60292.295292398 2023-12-14T07:05:13.263229+00:00 12345678.900062255561 12345678.900062203407 12345678.900000665337 12345678.899991299957 12345678.899991301820 17239005.972270779312 17239005.972270775586 17239005.948547635227 17239006.023669224232 17239006.023669224232
60292.295303980 2023-12-14T07:05:14.263853+00:00 12345678.900077663362 12345678.900077611208 12345678.899988675490 12345678.899986680597 12345678.899986678734 17239005.610270895064 17239005.610270891339 17239005.845723610371 17239005.801310680807 17239005.801310680807
60292.295315547 2023-12-14T07:05:15.263308+00:00 12345678.899827009067 12345678.899826958776 12345678.900008585304 12345678.900020981207 12345678.900020981207 17239006.316495466977 17239006.316495463252 17239006.237855721265 17239006.251417756081 17239006.251417756081
60292.295327124 2023-12-14T07:05:16.263478+00:00 12345678.900190053508 12345678.900190003216 12345678.900007594377 12345678.900010971352 12345678.900010971352 17239006.501446511596 17239006.501446507871 17239006.333111267537 17239006.284059479833 17239006.284059479833
60292.295338740 2023-12-14T07:05:17.267103+00:00 12345678.899945048615 12345678.899944998324 12345678.899990437552 12345678.899985356256 12345678.899985356256 17239006.212551418692 17239006.212551414967 17239006.336767818779 17239006.213993106037 17239006.213993106037
60292.295350272 2023-12-14T07:05:18.263539+00:00 12345678.900041878223 12345678.900041826069 12345678.900018814951 12345678.900035826489 12345678.900035824627 17239006.710018616170 17239006.710018612444 17239006.678682688624 17239006.994101360440 17239006.994101360440
60292.295361848 2023-12-14T07:05:19.263687+00:00 12345678.899995623156 12345678.899995571002 12345678.899984784424 12345678.899977345020 12345678.899977345020 17239006.070375137031 17239006.070375137031 17239006.058038312942 17239005.957563657314 17239005.957563657314
60292.295373437 2023-12-14T07:05:20.264983+00:00 12345678.899894988164 12345678.899894936010 12345678.899990832433 12345678.899977399036 12345678.899977399036 17239006.036706514657 17239006.036706510931 17239006.070796579123 17239005.968243144453 17239005.968243144453
60292.295384997 2023-12-14T07:05:21.263732+00:00 12345678.900069314986 12345678.900069262832 12345678.899988632649 12345678.899974357337 12345678.899974357337 17239006.445097479969 17239006.445097479969 17239006.362175974995 17239006.154464982450 17239006.154464986175
60292.295396607 2023-12-14T07:05:22.266868+00:00 12345678.899934226647 12345678.899934176356 12345678.899982057512 12345678.899970157072 12345678.899970158935 17239006.541840009391 17239006.541840005666 17239006.562703706324 17239006.508633751422 17239006.508633751422
60292.295408142 2023-12-14T07:05:23.263436+00:00 12345678.900070486590 12345678.900070436299 12345678.900015126914 12345678.900032646954 12345678.900032645091 17239006.610337167978 17239006.610337164253 17239006.558648150414 17239006.611278094351 17239006.611278094351
60292.295419706 2023-12-14T07:05:24.262589+00:00 12345678.899821948260 12345678.899821896106 12345678.899961350486 12345678.899957640097 12345678.899957641959 17239006.463065098971 17239006.463065098971 17239006.501165285707 17239006.632258567959 17239006.632258564234
60292.295431289 2023-12-14T07:05:25.263360+00:00 12345678.900014095008 12345678.900014042854 12345678.900011539459 12345678.900027215481 12345678.900027215481 17239006.072093661875 17239006.072093658149 17239006.174842838198 17239006.274900984019 17239006.274900984019
60292.295442857 2023-12-14T07:05:26.262880+00:00 12345678.900077303872 12345678.900077251717 12345678.899994082749 12345678.899998273700 12345678.899998271838 17239006.860618352890 17239006.860618349165 17239006.694114297628 17239006.890090741217 17239006.890090741217
60292.295454462 2023-12-14T07:05:27.265546+00:00 12345678.899999368936 12345678.899999316782 12345678.900017097592 12345678.900038488209 12345678.900038490072 17239006.987148113549 17239006.987148109823 17239006.883492682129 17239006.995377738029 17239006.995377738029
60292.295466011 2023-12-14T07:05:28.263403+00:00 12345678.900056844577 12345678.900056792423 12345678.899999370798 12345678.900000806898 12345678.900000806898 17239006.092919807881 17239006.092919804156 17239006.384566321969 17239006.228167407215 17239006.228167407215
60292.295477575 2023-12-14T07:05:29.262470+00:00 12345678.899881221354 12345678.899881171063 12345678.899974700063 12345678.899965023622 12345678.899965025485 17239006.800456941128 17239006.800456937402 17239006.675508208573 17239006.566542450339 17239006.566542450339
60292.295489208 2023-12-14T07:05:30.267604+00:00 12345678.899958280846 12345678.899958230555 12345678.899984445423 12345678.899987837300 12345678.899987835437 17239006.720638941973 17239006.720638941973 17239006.775140441954 17239006.592686194927 17239006.592686194927
60292.295500727 2023-12-14T07:05:31.262855+00:00 12345678.900043280795 12345678.900043230504 12345678.900002552196 12345678.900014994666 12345678.900014994666 17239006.919673539698 17239006.919673535973 17239006.810891970992 17239006.849917165935 17239006.849917165935
60292.295512306 2023-12-14T07:05:32.263179+00:00 12345678.900088431314 12345678.900088381022 12345678.900002028793 12345678.900001479313 12345678.900001479313 17239006.792094673961 17239006.792094673961 17239006.817993815988 17239006.692751616240 17239006.692751616240
60292.295523881 2023-12-14T07:05:33.263372+00:00 12345678.900029513985 12345678.900029461831 12345678.900020377710 12345678.900012448430 12345678.900012448430 17239007.163100346923 17239007.163100343198 17239007.231067553163 17239007.354499805719 17239007.354499805719
60292.295535610 2023-12-14T07:05:34.276671+00:00 12345678.900006398559 12345678.900006346405 12345678.900000445545 12345678.899987662211 12345678.899987662211 17239006.513467881829 17239006.513467878103 17239006.618326768279 17239006.467774748802 17239006.467774748802
60292.295547211 2023-12-14T07:05:35.278995+00:00 12345678.899944849312 12345678.899944797158 12345678.900002118200 12345678.899983884767 12345678.899983882904 17239006.579572949558 17239006.579572945833 17239006.390097156167 17239006.255150191486 17239006.255150191486
60292.295558745 2023-12-14T07:05:36.275526+00:00 12345678.899929920211 12345678.899929869920 12345678.899996342137 12345678.900040375069 12345678.900040375069 17239006.262916274369 17239006.262916270643 17239006.275698944926 17239006.166350863874 17239006.166350863874
60292.295570340 2023-12-14T07:05:37.277394+00:00 12345678.900023303926 12345678.900023251772 12345678.899991126731 12345678.899964526296 12345678.899964526296 17239006.681376591325 17239006.681376587600 17239006.631169211119 17239006.804734438658 17239006.804734438658
60292.295581998 2023-12-14T07:05:38.284635+00:00 12345678.899969069287 12345678.899969017133 12345678.899984123185 12345678.899977670982 12345678.899977669120 17239006.354391209781 17239006.354391206056 17239006.486465338618 17239006.416808169335 17239006.416808169335
60292.295593617 2023-12-14T07:05:39.288572+00:00 12345678.899994844571 12345678.899994792417 12345678.899985440075 12345678.899990212172 12345678.899990212172 17239006.840741258115 17239006.840741258115 17239006.878299552947 17239006.797683566809 17239006.797683570534
60292.295605068 2023-12-14T07:05:40.277874+00:00 12345678.900009814650 12345678.900009762496 12345678.899993771687 12345678.899996625260 12345678.899996623397 17239007.212332095951 17239007.212332092226 17239007.149644713849 17239007.126711662859 17239007.126711662859
60292.295616664 2023-12-14T07:05:41.279733+00:00 12345678.900107560679 12345678.900107510388 12345678.899998970330 12345678.900007637218 12345678.900007639080 17239006.892778780311 17239006.892778776586 17239006.967311367393 17239006.931418668479 17239006.931418668479
60292.295628202 2023-12-14T07:05:42.276656+00:00 12345678.899845734239 12345678.899845683947 12345678.899990633130 12345678.899996766821 12345678.899996764958 17239006.912080798298 17239006.912080794573 17239006.967819623649 17239007.014136206359 17239007.014136206359
60292.295639798 2023-12-14T07:05:43.278549+00:00 12345678.900100352243 12345678.900100300089 12345678.899989435449 12345678.899979690090 12345678.899979690090 17239006.868855718523 17239006.868855714798 17239006.794283710420 17239006.845007970929 17239006.845007970929
60292.295651252 2023-12-14T07:05:44.268203+00:00 12345678.899865850806 12345678.899865798652 12345678.900006227195 12345678.900019729510 12345678.900019727647 17239006.506529629230 17239006.506529625505 17239006.561223693192 17239006.519837319851 17239006.519837319851
60292.295662858 2023-12-14T07:05:45.270898+00:00 12345678.900068214163 12345678.900068163872 12345678.900007534772 12345678.900015801191 12345678.900015801191 17239006.900944381952 17239006.900944378227 17239006.746680337936 17239006.843325421214 17239006.843325421214
60292.295674563 2023-12-14T07:05:46.282253+00:00 12345678.900001995265 12345678.900001943111 12345678.900021610782 12345678.900001464412 12345678.900001462549 17239006.555564552546 17239006.555564548820 17239006.612438738346 17239006.533746816218 17239006.533746816218
60292.295686182 2023-12-14T07:05:47.286071+00:00 12345678.899996740744 12345678.899996690452 12345678.900003634393 12345678.900003006682 12345678.900003004819 17239006.769756462425 17239006.769756458700 17239006.799920234829 17239006.924191646278 17239006.924191646278
60292.295697499 2023-12-14T07:05:48.263897+00:00 12345678.900050191209 12345678.900050140917 12345678.899992071092 12345678.899988112971 12345678.899988114834 17239006.498253535479 17239006.498253531754 17239006.541316136718 17239006.489681944251 17239006.489681944251
60292.295709144 2023-12-14T07:05:49.270066+00:00 12345678.899940073490 12345678.899940023199 12345678.899993354455 12345678.899985058233 12345678.899985058233 17239006.403993211687 17239006.403993207961 17239006.409827426076 17239006.359211087227 17239006.359211087227
60292.295720801 2023-12-14T07:05:50.277189+00:00 12345678.900054059923 12345678.900054009631 12345678.900007912889 12345678.900031764060 12345678.900031765923 17239006.860731627792 17239006.860731624067 17239006.706819113344 17239006.781324148178 17239006.781324148178
60292.295732326 2023-12-14T07:05:51.272931+00:00 12345678.900058152154 12345678.900058101863 12345678.899993669242 12345678.899985516444 12345678.899985516444 17239006.762799754739 17239006.762799751014 17239006.776781365275 17239006.778515543789 17239006.778515543789
60292.295743944 2023-12-14T07:05:52.276741+00:00 12345678.899913053960 12345678.899913001806 12345678.899981399998 12345678.899951869622 12345678.899951869622 17239006.587708480656 17239006.587708476931 17239006.654081549495 17239006.652787871659 17239006.652787871659
60292.295755389 2023-12-14T07:05:53.265624+00:00 12345678.900039754808 12345678.900039702654 12345678.899994619191 12345678.899985020980 12345678.899985022843 17239006.334575518966 17239006.334575515240 17239006.501751229167 17239006.238064602017 17239006.238064602017
60292.295767128 2023-12-14T07:05:54.279878+00:00 12345678.899916997179 12345678.899916946888 12345678.899994945154 12345678.900001479313 12345678.900001479313 17239006.885577328503 17239006.885577324778 17239006.728843849152 17239006.900340110064 17239006.900340110064
60292.295778673 2023-12-14T07:05:55.277325+00:00 12345678.900063585490 12345678.900063533336 12345678.899996330962 12345678.900035370141 12345678.900035372004 17239006.370328828692 17239006.370328824967 17239006.376347150654 17239006.364750053734 17239006.364750050008
60292.295790239 2023-12-14T07:05:56.276636+00:00 12345678.900031367317 12345678.900031317025 12345678.899984905496 12345678.899983178824 12345678.899983180687 17239006.833919946104 17239006.833919946104 17239006.782963741571 17239006.798581995070 17239006.798581995070
60292.295801850 2023-12-14T07:05:57.279847+00:00 12345678.899961240590 12345678.899961188436 12345678.900022121146 12345678.900053551421 12345678.900053551421 17239007.000390596688 17239007.000390592963 17239006.972056768835 17239006.991262998432 17239006.991262998432
60292.295813231 2023-12-14T07:05:58.263144+00:00 12345678.900045748800 12345678.900045696646 12345678.900005392730 12345678.900023739785 12345678.900023739785 17239006.738408915699 17239006.738408911973 17239006.752852920443 17239006.667226288468 17239006.667226288468
60292.295824965 2023-12-14T07:05:59.276946+00:00 12345678.899830576032 12345678.899830523878 12345678.899982124567 12345678.899967540056 12345678.899967540056 17239007.121410176158 17239007.121410172433 17239007.099116496742 17239007.131118550897 17239007.131118550897
60292.295836466 2023-12-14T07:06:00.270714+00:00 12345678.900089090690 12345678.900089040399 12345678.900008982047 12345678.900021074340 12345678.900021072477 17239007.026500336826 17239007.026500333101 17239007.012503258884 17239007.025569252670 17239007.025569252670
60292.295849713 2023-12-14T07:06:01.415179+00:00 12345678.900095878169 12345678.900095826015 12345678.900019852445 12345678.900062363595 12345678.900062363595 17239006.645089652389 17239006.645089648664 17239006.895655952394 17239006.833143692464 17239006.833143692464
60292.295859831 2023-12-14T07:06:02.289452+00:00 12345678.899829873815 12345678.899829823524 12345678.899978656322 12345678.899996111169 12345678.899996113032 17239007.479012291878 17239007.479012288153 17239007.241878449917 17239007.302253525704 17239007.302253525704
60292.295871146 2023-12-14T07:06:03.267016+00:00 12345678.900150286034 12345678.900150233880 12345678.899998821318 12345678.900013836101 12345678.900013834238 17239006.616817459464 17239006.616817455739 17239006.783488404006 17239006.694531850517 17239006.694531850517
60292.295882681 2023-12-14T07:06:04.263661+00:00 12345678.899971872568 12345678.899971822277 12345678.899991376325 12345678.900006655604 12345678.900006653741 17239007.343163631856 17239007.343163628131 17239007.052053142339 17239007.183248564601 17239007.183248568326
60292.295894249 2023-12-14T07:06:05.263110+00:00 12345678.899901894853 12345678.899901842698 12345678.899998338893 12345678.900033870712 12345678.900033870712 17239006.985648676753 17239006.985648673028 17239007.088531292975 17239007.083374343812 17239007.083374343812
60292.295905850 2023-12-14T07:06:06.265453+00:00 12345678.900082748383 12345678.900082698092 12345678.899990539998 12345678.899996941909 12345678.899996945634 17239006.840843793005 17239006.840843793005 17239006.895781692117 17239006.756602279842 17239006.756602279842
60292.295917411 2023-12-14T07:06:07.264337+00:00 12345678.900024646893 12345678.900024594739 12345678.899999806657 12345678.900006195530 12345678.900006193668 17239006.941166479141 17239006.941166475415 17239007.025643732399 17239007.044414047152 17239007.044414047152
60292.295928968 2023-12-14T07:06:08.262857+00:00 12345678.899903127924 12345678.899903077632 12345678.899999439716 12345678.900013819337 12345678.900013821200 17239007.261965718120 17239007.261965714395 17239007.114472985268 17239007.065013408661 17239007.065013408661
60292.295940596 2023-12-14T07:06:09.267520+00:00 12345678.899972334504 12345678.899972284213 12345678.900011818856 12345678.900003260002 12345678.900003258139 17239007.443140823394 17239007.443140819669 17239007.398757338524 17239007.597620476037 17239007.597620476037
60292.295952165 2023-12-14T07:06:10.267114+00:00 12345678.900131201372 12345678.900131149217 12345678.900004938245 12345678.899974929169 12345678.899974925444 17239006.713821534067 17239006.713821530342 17239006.894271083176 17239006.815985579044 17239006.815985579044
60292.295963819 2023-12-14T07:06:11.273935+00:00 12345678.899966550991 12345678.899966498837 12345678.899999443442 12345678.899999244139 12345678.899999244139 17239006.889137171209 17239006.889137167484 17239007.018173489720 17239006.987990327179 17239006.987990327179
60292.295975260 2023-12-14T07:06:12.262518+00:00 12345678.899944931269 12345678.899944879115 12345678.899999285117 12345678.899992054328 12345678.899992056191 17239007.249346699566 17239007.249346695840 17239007.192261870950 17239007.067361868918 17239007.067361868918
60292.295986895 2023-12-14T07:06:13.267711+00:00 12345678.899948494509 12345678.899948444217 12345678.899971321225 12345678.899993324652 12345678.899993324652 17239007.332742016762 17239007.332742013037 17239007.243055339903 17239007.167449068278 17239007.167449064553
60292.295998406 2023-12-14T07:06:14.262228+00:00 12345678.899963060394 12345678.899963010103 12345678.899972870946 12345678.899993827567 12345678.899993825704 17239007.422073956579 17239007.422073956579 17239007.366802256554 17239007.346024163067 17239007.346024163067
60292.296010259 2023-12-14T07:06:15.286323+00:00 12345678.900100316852 12345678.900100266561 12345678.899996308610 12345678.900011772290 12345678.900011770427 17239007.468867838383 17239007.468867834657 17239007.513642888516 17239007.549332398921 17239007.549332398921
60292.296021564 2023-12-14T07:06:16.263150+00:00 12345678.899992739782 12345678.899992687628 12345678.900005938485 12345678.899985434487 12345678.899985432625 17239007.473202407360 17239007.473202403635 17239007.496685247868 17239007.551852505654 17239007.551852501929
60292.296033140 2023-12-14T07:06:17.263265+00:00 12345678.899944620207 12345678.899944569916 12345678.900001613423 12345678.899956976995 12345678.899956978858 17239007.818262141198 17239007.818262137473 17239007.731538534164 17239007.883558232337 17239007.883558232337
60292.296044724 2023-12-14T07:06:18.264106+00:00 12345678.900131413713 12345678.900131363422 12345678.900021458045 12345678.899991422892 12345678.899991422892 17239007.711139172316 17239007.711139168590 17239007.727412678301 17239007.555594537407 17239007.555594537407
60292.296056343 2023-12-14T07:06:19.268079+00:00 12345678.899982344359 12345678.899982294068 12345678.899994485080 12345678.899952149019 12345678.899952149019 17239007.982854422182 17239007.982854418457 17239007.974312275648 17239007.989556826651 17239007.989556826651
60292.296067856 2023-12-14T07:06:20.262750+00:00 12345678.899856630713 12345678.899856578559 12345678.899983225390 12345678.899965599179 12345678.899965595454 17239007.729849264026 17239007.729849260300 17239007.762413017452 17239007.774745378643 17239007.774745378643
60292.296079410 2023-12-14T07:06:21.260990+00:00 12345678.900161216035 12345678.900161163881 12345678.900018276647 12345678.900032093748 12345678.900032093748 17239007.898227844387 17239007.898227844387 17239007.939864758402 17239007.905159078538 17239007.905159078538
60292.296091102 2023-12-14T07:06:22.271236+00:00 12345678.899902274832 12345678.899902222678 12345678.899993814528 12345678.899992678314 12345678.899992678314 17239007.711979061365 17239007.711979057640 17239007.736773263663 17239007.688179455698 17239007.688179455698
60292.296102639 2023-12-14T07:06:23.268042+00:00 12345678.899934608489 12345678.899934558198 12345678.899999197572 12345678.899993514642 12345678.899993514642 17239007.452916081995 17239007.452916078269 17239007.424874626100 17239007.462070476264 17239007.462070479989
60292.296114188 2023-12-14T07:06:24.265801+00:00 12345678.900053562596 12345678.900053512305 12345678.900003030896 12345678.899979740381 12345678.899979744107 17239007.442391067743 17239007.442391064018 17239007.299351468682 17239007.328246995807 17239007.328246995807
60292.296125729 2023-12-14T07:06:25.262984+00:00 12345678.900016075000 12345678.900016022846 12345678.899981265888 12345678.899977108464 12345678.899977108464 17239007.290791194886 17239007.290791191161 17239007.230424158275 17239007.245414942503 17239007.245414942503
60292.296137315 2023-12-14T07:06:26.264003+00:00 12345678.900008335710 12345678.900008283556 12345678.899990862235 12345678.900021530688 12345678.900021532550 17239007.114637684077 17239007.114637680352 17239007.335193429142 17239007.350309144706 17239007.350309144706
60292.296148978 2023-12-14T07:06:27.271736+00:00 12345678.899931643158 12345678.899931591004 12345678.899990314618 12345678.899975813925 12345678.899975813925 17239007.640103641897 17239007.640103638172 17239007.429376024753 17239007.497510142624 17239007.497510142624
60292.296160560 2023-12-14T07:06:28.272394+00:00 12345678.899964414537 12345678.899964364246 12345678.900007592514 12345678.899996599182 12345678.899996601045 17239007.209191154689 17239007.209191150963 17239007.345791298896 17239007.252203989774 17239007.252203989774
60292.296172066 2023-12-14T07:06:29.266520+00:00 12345678.899991238490 12345678.899991188198 12345678.899956554174 12345678.899937400594 12345678.899937398732 17239007.547397404909 17239007.547397401184 17239007.529289375991 17239007.447895005345 17239007.447895005345
60292.296183683 2023-12-14T07:06:30.270242+00:00 12345678.900001907721 12345678.900001857430 12345678.900004090741 12345678.900018401444 12345678.900018399581 17239007.866726905107 17239007.866726901382 17239007.906478401273 17239007.939538814127 17239007.939538814127
60292.296195268 2023-12-14T07:06:31.271154+00:00 12345678.900017024949 12345678.900016974658 12345678.899993453175 12345678.899980913848 12345678.899980913848 17239007.838447332382 17239007.838447328657 17239007.848169498146 17239007.701041821390 17239007.701041821390
60292.296206891 2023-12-14T07:06:32.275339+00:00 12345678.900103081018 12345678.900103030726 12345678.900021972135 12345678.900030784309 12345678.900030784309 17239008.055902916938 17239008.055902913213 17239007.990033328533 17239007.961456764489 17239007.961456764489
60292.296218331 2023-12-14T07:06:33.263802+00:00 12345678.899926034734 12345678.899925982580 12345678.899987429380 12345678.899996768683 12345678.899996770546 17239008.198508195579 17239008.198508191854 17239008.252118453383 17239008.148118611425 17239008.148118607700
60292.296229889 2023-12-14T07:06:34.262380+00:00 12345678.899930814281 12345678.899930763990 12345678.900014422834 12345678.900031674653 12345678.900031676516 17239008.088292732835 17239008.088292729110 17239008.091326475143 17239007.728423886001 17239007.728423886001
60292.296241467 2023-12-14T07:06:35.262716+00:00 12345678.900106117129 12345678.900106064975 12345678.899993667379 12345678.899983897805 12345678.899983895943 17239007.946203589439 17239007.946203585714 17239008.002190686762 17239007.854801647365 17239007.854801647365
60292.296253042 2023-12-14T07:06:36.262849+00:00 12345678.900015048683 12345678.900014996529 12345678.899988668039 12345678.900008589029 12345678.900008590892 17239008.176690351218 17239008.176690347493 17239008.197895444930 17239008.353577867150 17239008.353577867150
60292.296264612 2023-12-14T07:06:37.262479+00:00 12345678.899961091578 12345678.899961041287 12345678.899975864217 12345678.899956984445 12345678.899956986308 17239007.917961858213 17239007.917961854488 17239007.961564049125 17239007.941516369581 17239007.941516369581
60292.296276201 2023-12-14T07:06:38.263707+00:00 12345678.899908801541 12345678.899908751249 12345678.900014154613 12345678.900035843253 12345678.900035841390 17239008.307242140174 17239008.307242136449 17239008.154581129551 17239008.246999755502 17239008.246999755502
60292.296287839 2023-12-14T07:06:39.269263+00:00 12345678.900064436719 12345678.900064386427 12345678.899990100414 12345678.899990038946 12345678.899990037084 17239008.119566351175 17239008.119566347450 17239008.075127962977 17239008.033452492207 17239008.033452492207
60292.296299510 2023-12-14T07:06:40.277617+00:00 12345678.899930708110 12345678.899930655956 12345678.899993676692 12345678.899973388761 12345678.899973386899 17239007.899479437619 17239007.899479433894 17239008.105781141669 17239008.041796039790 17239008.041796039790
60292.296311000 2023-12-14T07:06:41.270427+00:00 12345678.900026129559 12345678.900026079267 12345678.900014555082 12345678.900007896125 12345678.900007897988 17239008.028296429664 17239008.028296425939 17239008.064826171845 17239007.981686953455 17239007.981686953455
60292.296322485 2023-12-14T07:06:42.262648+00:00 12345678.900087222457 12345678.900087172166 12345678.899990197271 12345678.899960422888 12345678.899960422888 17239008.530700631440 17239008.530700627714 17239008.311492245644 17239008.571066748351 17239008.571066748351
60292.296334232 2023-12-14T07:06:43.277642+00:00 12345678.899959117174 12345678.899959066883 12345678.900003427640 12345678.899969285354 12345678.899969287217 17239007.980683032423 17239007.980683028698 17239007.958056055009 17239008.025942455977 17239008.025942455977
60292.296345809 2023-12-14T07:06:44.277903+00:00 12345678.899982338771 12345678.899982288480 12345678.900019373745 12345678.900031918660 12345678.900031916797 17239007.708877090365 17239007.708877086639 17239007.855735864490 17239007.846858173609 17239007.846858173609
60292.296357315 2023-12-14T07:06:45.272019+00:00 12345678.900034895167 12345678.900034843013 12345678.899982551113 12345678.899976519868 12345678.899976518005 17239007.946418926120 17239007.946418922395 17239007.933590095490 17239007.925252627581 17239007.925252627581
60292.296368878 2023-12-14T07:06:46.271078+00:00 12345678.899992512539 12345678.899992462248 12345678.899999367073 12345678.899995075539 12345678.899995075539 17239007.730224315077 17239007.730224315077 17239007.632699511945 17239007.582646872848 17239007.582646869123
60292.296380525 2023-12-14T07:06:47.277385+00:00 12345678.899932099506 12345678.899932049215 12345678.899991808459 12345678.899977482855 12345678.899977484718 17239007.816251356155 17239007.816251352429 17239007.747948411852 17239007.822562683374 17239007.822562683374
60292.296392130 2023-12-14T07:06:48.280033+00:00 12345678.900059483945 12345678.900059433654 12345678.899993054569 12345678.900011241436 12345678.900011241436 17239007.766522161663 17239007.766522157937 17239007.894736919552 17239008.007156942040 17239008.007156942040
60292.296403685 2023-12-14T07:06:49.278384+00:00 12345678.899976877496 12345678.899976825342 12345678.899995727465 12345678.900000292808 12345678.900000294670 17239008.070596244186 17239008.070596240461 17239007.998983263969 17239008.061755314469 17239008.061755314469
60292.296415091 2023-12-14T07:06:50.263848+00:00 12345678.900027001277 12345678.900026950985 12345678.900002155453 12345678.899977475405 12345678.899977473542 17239007.675714969635 17239007.675714965910 17239007.863116960973 17239007.700716558844 17239007.700716558844
60292.296426800 2023-12-14T07:06:51.275525+00:00 12345678.899925718084 12345678.899925665930 12345678.900002997369 12345678.900016132742 12345678.900016132742 17239008.097622774541 17239008.097622770816 17239007.949151661247 17239007.862303826958 17239007.862303826958
60292.296438350 2023-12-14T07:06:52.273463+00:00 12345678.899966936558 12345678.899966884404 12345678.899991011247 12345678.899996496737 12345678.899996494874 17239008.343529313803 17239008.343529310077 17239008.220140933990 17239008.336302150041 17239008.336302150041
60292.296449989 2023-12-14T07:06:53.279047+00:00 12345678.899976195768 12345678.899976143613 12345678.899996818975 12345678.899977300316 12345678.899977300316 17239008.244642417878 17239008.244642414153 17239008.367559742182 17239008.423695441335 17239008.423695441335
60292.296461581 2023-12-14T07:06:54.280637+00:00 12345678.900005105883 12345678.900005055591 12345678.899994151667 12345678.899969851598 12345678.899969851598 17239008.550417825580 17239008.550417825580 17239008.515537258238 17239008.487595219165 17239008.487595219165
60292.296472963 2023-12-14T07:06:55.264022+00:00 12345678.900133140385 12345678.900133090094 12345678.900038892403 12345678.900075102225 12345678.900075102225 17239008.353782303631 17239008.353782299906 17239008.412091616541 17239008.456025041640 17239008.456025041640
60292.296484682 2023-12-14T07:06:56.276495+00:00 12345678.899862125516 12345678.899862073362 12345678.899970216677 12345678.899972517043 12345678.899972515181 17239008.246417503804 17239008.246417503804 17239008.193895287812 17239008.208834916353 17239008.208834912628
60292.296496184 2023-12-14T07:06:57.270277+00:00 12345678.900108167902 12345678.900108117610 12345678.899986607954 12345678.899966388941 12345678.899966385216 17239007.932799909264 17239007.932799905539 17239007.948118444532 17239007.880585409701 17239007.880585409701
60292.296507759 2023-12-14T07:06:58.270421+00:00 12345678.900017250329 12345678.900017200038 12345678.899980388582 12345678.899983854964 12345678.899983854964 17239007.970062766224 17239007.970062762499 17239008.011565260589 17239008.049168344587 17239008.049168348312
60292.296519422 2023-12-14T07:06:59.278108+00:00 12345678.899956576526 12345678.899956526235 12345678.900007210672 12345678.900009257719 12345678.900009259582 17239007.816918898374 17239007.816918894649 17239007.819692697376 17239007.837068278342 17239007.837068278342
60292.296530877 2023-12-14T07:07:00.267794+00:00 12345678.899909839034 12345678.899909786880 12345678.899999313056 12345678.899963380769 12345678.899963378906 17239007.537190854549 17239007.537190850824 17239007.666726339608 17239007.459021158516 17239007.459021158516
60292.296542577 2023-12-14T07:07:01.278705+00:00 12345678.900129141286 12345678.900129089132 12345678.899993732572 12345678.899995820597 12345678.899995820597 17239008.227578353137 17239008.227578349411 17239008.008899107575 17239008.037783451378 17239008.037783451378
60292.296554334 2023-12-14T07:07:02.294424+00:00 12345678.899980356917 12345678.899980304763 12345678.900014776736 12345678.900020705536 12345678.900020705536 17239008.089164990932 17239008.089164987206 17239008.284298844635 17239008.357233032584 17239008.357233032584
60292.296565568 2023-12-14T07:07:03.265059+00:00 12345678.899909865111 12345678.899909814820 12345678.900012178347 12345678.900005590171 12345678.900005590171 17239008.666856136173 17239008.666856132448 17239008.338297691196 17239008.437169391662 17239008.437169391662
60292.296577137 2023-12-14T07:07:04.264651+00:00 12345678.899978242815 12345678.899978192523 12345678.899967009202 12345678.899953622371 12345678.899953620508 17239008.367569781840 17239008.367569781840 17239008.444260295480 17239008.438158325851 17239008.438158325851
60292.296588758 2023-12-14T07:07:05.268738+00:00 12345678.900063091889 12345678.900063039735 12345678.900012187660 12345678.900002779439 12345678.900002781302 17239008.022445660084 17239008.022445656359 17239008.275325164199 17239008.199765432626 17239008.199765428901
60292.296600277 2023-12-14T07:07:06.263945+00:00 12345678.900086311623 12345678.900086259469 12345678.899988871068 12345678.899991191924 12345678.899991190061 17239008.320701889694 17239008.320701885968 17239008.218736879528 17239008.245581384748 17239008.245581384748
60292.296611840 2023-12-14T07:07:07.262966+00:00 12345678.899899201468 12345678.899899149314 12345678.900012465194 12345678.900036901236 12345678.900036901236 17239007.998460717499 17239007.998460713774 17239007.866125412285 17239007.843800131232 17239007.843800131232
60292.296623453 2023-12-14T07:07:08.266327+00:00 12345678.899927970022 12345678.899927917868 12345678.899977900088 12345678.899977017194 12345678.899977017194 17239008.016377065331 17239008.016377061605 17239008.145165409893 17239008.134541712701 17239008.134541712701
60292.296635000 2023-12-14T07:07:09.263973+00:00 12345678.900034606457 12345678.900034556165 12345678.899990305305 12345678.899988863617 12345678.899988863617 17239008.446746986359 17239008.446746982634 17239008.530180320144 17239008.486148059368 17239008.486148059368
60292.296646581 2023-12-14T07:07:10.264573+00:00 12345678.900057131425 12345678.900057081133 12345678.900002043694 12345678.900015149266 12345678.900015151128 17239008.300123810768 17239008.300123810768 17239008.213827691972 17239008.146568670869 17239008.146568670869
60292.296658155 2023-12-14T07:07:11.264559+00:00 12345678.899898122996 12345678.899898070842 12345678.899988316000 12345678.899981793016 12345678.899981793016 17239007.974488962442 17239007.974488958716 17239008.077911581844 17239008.094736721367 17239008.094736721367
60292.296669905 2023-12-14T07:07:12.279755+00:00 12345678.900011321530 12345678.900011269376 12345678.900018323213 12345678.900021681562 12345678.900021683425 17239008.251617196947 17239008.251617193222 17239008.185997735709 17239008.279637228698 17239008.279637232423
60292.296681304 2023-12-14T07:07:13.264601+00:00 12345678.900005562231 12345678.900005511940 12345678.900019999593 12345678.900018617511 12345678.900018617511 17239008.602057360113 17239008.602057356387 17239008.453235708177 17239008.582270305604 17239008.582270305604
60292.296692928 2023-12-14T07:07:14.269006+00:00 12345678.900087600574 12345678.900087550282 12345678.900008141994 12345678.900022452697 12345678.900022452697 17239008.203737247735 17239008.203737247735 17239008.303614944220 17239008.287627480924 17239008.287627480924
60292.296704590 2023-12-14T07:07:15.276604+00:00 12345678.899953883141 12345678.899953830987 12345678.899997949600 12345678.900012483820 12345678.900012481958 17239008.436488267034 17239008.436488263309 17239008.453416500241 17239008.441553238779 17239008.441553238779
60292.296716072 2023-12-14T07:07:16.268643+00:00 12345678.900012090802 12345678.900012038648 12345678.900017831475 12345678.900039609522 12345678.900039607659 17239008.651657257229 17239008.651657253504 17239008.627628240734 17239008.520997788757 17239008.520997788757
60292.296727753 2023-12-14T07:07:17.277831+00:00 12345678.899985831231 12345678.899985779077 12345678.899962441996 12345678.899941032752 12345678.899941032752 17239008.534101385623 17239008.534101381898 17239008.533390741795 17239008.518960028887 17239008.518960028887
60292.296739244 2023-12-14T07:07:18.270663+00:00 12345678.899974413216 12345678.899974361062 12345678.900016149506 12345678.900033190846 12345678.900033190846 17239008.738487821072 17239008.738487817347 17239008.735734891146 17239008.750600147992 17239008.750600147992
60292.296750942 2023-12-14T07:07:19.281420+00:00 12345678.900119967759 12345678.900119917467 12345678.899967882782 12345678.899958787486 12345678.899958789349 17239009.223445065320 17239009.223445061594 17239009.215347293764 17239009.354777097702 17239009.354777097702
60292.296762389 2023-12-14T07:07:20.270370+00:00 12345678.899988621473 12345678.899988569319 12345678.899999901652 12345678.900013411418 12345678.900013409555 17239009.472197145224 17239009.472197141498 17239009.329842552543 17239009.438100911677 17239009.438100911677
60292.296773880 2023-12-14T07:07:21.263269+00:00 12345678.899884080514 12345678.899884028360 12345678.900006767362 12345678.900013729930 12345678.900013729930 17239009.096393648535 17239009.096393644810 17239009.068587675691 17239008.835452083498 17239008.835452083498
60292.296785751 2023-12-14T07:07:22.288879+00:00 12345678.899970756844 12345678.899970706552 12345678.899977741763 12345678.899964654818 12345678.899964652956 17239008.997648760676 17239008.997648756951 17239009.285767007619 17239009.199362501502 17239009.199362497777
60292.296797077 2023-12-14T07:07:23.267425+00:00 12345678.900039942935 12345678.900039892644 12345678.900008706376 12345678.900011880323 12345678.900011884049 17239009.512491233647 17239009.512491229922 17239009.371236056089 17239009.452358100563 17239009.452358096838
60292.296808677 2023-12-14T07:07:24.269665+00:00 12345678.900127977133 12345678.900127924979 12345678.900011979043 12345678.900024965405 12345678.900024965405 17239008.979835327715 17239008.979835323989 17239009.012777205557 17239009.039187703282 17239009.039187703282
60292.296820337 2023-12-14T07:07:25.277149+00:00 12345678.899899087846 12345678.899899037555 12345678.899989843369 12345678.899992752820 12345678.899992750958 17239008.974210549146 17239008.974210545421 17239008.989570133388 17239009.010356850922 17239009.010356850922
60292.296831755 2023-12-14T07:07:26.263597+00:00 12345678.899962417781 12345678.899962365627 12345678.900004245341 12345678.900009300560 12345678.900009298697 17239009.150032848120 17239009.150032844394 17239009.123176075518 17239008.972337163985 17239008.972337163985
60292.296843413 2023-12-14T07:07:27.270861+00:00 12345678.900054285303 12345678.900054235011 12345678.900006253272 12345678.899992385879 12345678.899992384017 17239009.369023971260 17239009.369023967534 17239009.240818999708 17239009.258145347238 17239009.258145347238
60292.296855077 2023-12-14T07:07:28.278625+00:00 12345678.900069616735 12345678.900069566444 12345678.899976041168 12345678.899969689548 12345678.899969689548 17239009.103061199188 17239009.103061195463 17239009.297353729606 17239009.313543822616 17239009.313543822616
60292.296866647 2023-12-14T07:07:29.278248+00:00 12345678.899863308296 12345678.899863258004 12345678.899996928871 12345678.900015674531 12345678.900015676394 17239008.949976243079 17239008.949976239353 17239008.962292153388 17239008.786613959819 17239008.786613959819
60292.296878140 2023-12-14T07:07:30.271285+00:00 12345678.899979777634 12345678.899979725480 12345678.899995688349 12345678.900015013292 12345678.900015015155 17239009.280984893441 17239009.280984889716 17239009.193777762353 17239009.372039478272 17239009.372039478272
60292.296889632 2023-12-14T07:07:31.264157+00:00 12345678.900000607595 12345678.900000555441 12345678.899993563071 12345678.900000697002 12345678.900000695139 17239008.941775653511 17239008.941775649786 17239008.840971656144 17239008.839846324176 17239008.839846324176
60292.296901378 2023-12-14T07:07:32.279059+00:00 12345678.900022652000 12345678.900022601709 12345678.899990504608 12345678.899998877198 12345678.899998879060 17239008.565568681806 17239008.565568678081 17239008.715753041208 17239008.614030607045 17239008.614030607045
60292.296912917 2023-12-14T07:07:33.276000+00:00 12345678.900013094768 12345678.900013042614 12345678.900001330301 12345678.900016492233 12345678.900016494095 17239008.757567815483 17239008.757567811757 17239008.688203118742 17239008.781207554042 17239008.781207554042
60292.296924481 2023-12-14T07:07:34.275194+00:00 12345678.900020364672 12345678.900020312518 12345678.899993818253 12345678.899956982583 12345678.899956982583 17239008.631179191172 17239008.631179187447 17239008.630549222231 17239008.655847277492 17239008.655847273767
60292.296935981 2023-12-14T07:07:35.268781+00:00 12345678.899951150641 12345678.899951098487 12345678.900010982528 12345678.899996228516 12345678.899996228516 17239008.840385939926 17239008.840385936201 17239008.902636658400 17239008.763561785221 17239008.763561785221
60292.296947658 2023-12-14T07:07:36.277666+00:00 12345678.900013836101 12345678.900013783947 12345678.899994285777 12345678.899965830147 12345678.899965832010 17239009.012760628015 17239009.012760628015 17239009.091305572540 17239009.091101840138 17239009.091101840138
60292.296959153 2023-12-14T07:07:37.270813+00:00 12345678.900079861283 12345678.900079809129 12345678.900000818074 12345678.900002455339 12345678.900002455339 17239008.796869128942 17239008.796869125217 17239008.712645143270 17239008.690764844418 17239008.690764848143
60292.296970900 2023-12-14T07:07:38.285720+00:00 12345678.900022907183 12345678.900022856891 12345678.899986166507 12345678.899962671101 12345678.899962672964 17239008.731025312096 17239008.731025308371 17239008.725959721953 17239008.708929747343 17239008.708929747343
60292.296982370 2023-12-14T07:07:39.276765+00:00 12345678.899863682687 12345678.899863630533 12345678.900007037446 12345678.900019502267 12345678.900019500405 17239009.267746496946 17239009.267746493220 17239009.208682049066 17239009.351710077375 17239009.351710077375
60292.296993864 2023-12-14T07:07:40.269852+00:00 12345678.900096027181 12345678.900095975026 12345678.899992730469 12345678.899994375184 12345678.899994375184 17239009.360705118626 17239009.360705114901 17239009.417138438672 17239009.482698846608 17239009.482698846608
60292.297005474 2023-12-14T07:07:41.272974+00:00 12345678.899894136935 12345678.899894086644 12345678.899995239452 12345678.899986801669 12345678.899986801669 17239009.305639572442 17239009.305639568716 17239009.172579687089 17239009.117810785770 17239009.117810785770
60292.297017102 2023-12-14T07:07:42.277628+00:00 12345678.900053368881 12345678.900053318590 12345678.900009486824 12345678.900020193309 12345678.900020195171 17239009.280384894460 17239009.280384890735 17239009.537076953799 17239009.539063051343 17239009.539063051343
60292.297028675 2023-12-14T07:07:43.277479+00:00 12345678.900033468381 12345678.900033416227 12345678.899984959513 12345678.899965343997 12345678.899965345860 17239009.843445837498 17239009.843445833772 17239009.857629917562 17239009.832522567362 17239009.832522567362
60292.297040090 2023-12-14T07:07:44.263800+00:00 12345678.899918287992 12345678.899918237701 12345678.899992493913 12345678.900009974837 12345678.900009976700 17239010.110909420997 17239010.110909417272 17239009.996403839439 17239010.011333338916 17239010.011333338916
60292.297051845 2023-12-14T07:07:45.279443+00:00 12345678.900105131790 12345678.900105081499 12345678.899991482496 12345678.899995325133 12345678.899995325133 17239009.684615559876 17239009.684615559876 17239009.649869117886 17239009.584511540830 17239009.584511540830
60292.297063407 2023-12-14T07:07:46.278331+00:00 12345678.899969441816 12345678.899969389662 12345678.900012340397 12345678.900023514405 12345678.900023514405 17239009.243565481156 17239009.243565477431 17239009.405340828001 17239009.205416336656 17239009.205416336656
60292.297074965 2023-12-14T07:07:47.276977+00:00 12345678.900041192770 12345678.900041142479 12345678.899997444823 12345678.900009524077 12345678.900009524077 17239009.794570475817 17239009.794570472091 17239009.666521172971 17239009.653410427272 17239009.653410427272
60292.297086546 2023-12-14T07:07:48.277608+00:00 12345678.899929028004 12345678.899928975850 12345678.899989672005 12345678.900008456782 12345678.900008456782 17239009.547584958375 17239009.547584954649 17239009.432414993644 17239009.623372018337 17239009.623372018337
60292.297098126 2023-12-14T07:07:49.278130+00:00 12345678.899920493364 12345678.899920441210 12345678.899989372119 12345678.899999493733 12345678.899999493733 17239009.535858627409 17239009.535858623683 17239009.521549016237 17239009.569828007370 17239009.569828007370
60292.297109719 2023-12-14T07:07:50.279774+00:00 12345678.900113459677 12345678.900113407522 12345678.899996327236 12345678.900013061240 12345678.900013057515 17239009.764165550470 17239009.764165550470 17239009.779172945768 17239009.681948661804 17239009.681948661804
60292.297121246 2023-12-14T07:07:51.275650+00:00 12345678.899925651029 12345678.899925598875 12345678.899982556701 12345678.899984251708 12345678.899984249845 17239009.819299358875 17239009.819299355149 17239009.744209423661 17239009.808922264725 17239009.808922264725
60292.297132684 2023-12-14T07:07:52.263927+00:00 12345678.899987272918 12345678.899987220764 12345678.899998044595 12345678.899992447346 12345678.899992447346 17239009.373724211007 17239009.373724207282 17239009.576563350856 17239009.546958308667 17239009.546958308667
60292.297144345 2023-12-14T07:07:53.271436+00:00 12345678.899909380823 12345678.899909330532 12345678.899987494573 12345678.899982558563 12345678.899982556701 17239009.566745106131 17239009.566745106131 17239009.648715473711 17239009.514057751745 17239009.514057751745
60292.297155919 2023-12-14T07:07:54.271358+00:00 12345678.900007920340 12345678.900007868186 12345678.900009589270 12345678.900004897267 12345678.900004899129 17239009.921839281917 17239009.921839278191 17239009.737984981388 17239009.763096828014 17239009.763096828014
60292.297167562 2023-12-14T07:07:55.277372+00:00 12345678.900020286441 12345678.900020234287 12345678.900003967807 12345678.900005029514 12345678.900005029514 17239009.702198490500 17239009.702198486775 17239009.611742027104 17239009.586332432926 17239009.586332432926
60292.297179094 2023-12-14T07:07:56.273678+00:00 12345678.900020889938 12345678.900020837784 12345678.900001851842 12345678.900015898049 12345678.900015898049 17239009.316453687847 17239009.316453684121 17239009.546931698918 17239009.673719462007 17239009.673719462007
60292.297190578 2023-12-14T07:07:57.265935+00:00 12345678.900057742372 12345678.900057690218 12345678.900001283735 12345678.899997312576 12345678.899997312576 17239009.428261883557 17239009.428261879832 17239009.430032011122 17239009.445745624602 17239009.445745624602
60292.297202285 2023-12-14T07:07:58.277467+00:00 12345678.899959912524 12345678.899959860370 12345678.900010542944 12345678.899998797104 12345678.899998793378 17239009.499378822744 17239009.499378819019 17239009.328084331006 17239009.271456316113 17239009.271456316113
60292.297213804 2023-12-14T07:07:59.272650+00:00 12345678.899956384674 12345678.899956334382 12345678.900005236268 12345678.899996992201 12345678.899996992201 17239009.199916012585 17239009.199916008860 17239009.247039955109 17239009.231008972973 17239009.231008976698
60292.297225351 2023-12-14T07:08:00.270314+00:00 12345678.900014897808 12345678.900014847517 12345678.899997211993 12345678.900005443022 12345678.900005446747 17239009.580008801073 17239009.580008797348 17239009.516119703650 17239009.645575843751 17239009.645575843751
60292.297236998 2023-12-14T07:08:01.276591+00:00 12345678.900141257793 12345678.900141207501 12345678.899998264387 12345678.900009915233 12345678.900009915233 17239008.947852283716 17239008.947852279991 17239009.135327637196 17239008.920867145061 17239008.920867145061
60292.297248797 2023-12-14T07:08:02.296107+00:00 12345678.899959472939 12345678.899959422648 12345678.900008413941 12345678.900012133643 12345678.900012133643 17239008.826322007924 17239008.826322004199 17239008.874307308346 17239008.717885710299 17239008.717885710299
60292.297260065 2023-12-14T07:08:03.269634+00:00 12345678.899982597679 12345678.899982547387 12345678.899975772947 12345678.899974817410 12345678.899974815547 17239009.576665334404 17239009.576665334404 17239009.422934353352 17239009.531454499811 17239009.531454499811
60292.297271576 2023-12-14T07:08:04.264181+00:00 12345678.900024862960 12345678.900024810806 12345678.899997824803 12345678.900014422834 12345678.900014420971 17239009.563121840358 17239009.563121836632 17239009.639093775302 17239009.685481205583 17239009.685481209308
60292.297283135 2023-12-14T07:08:05.262919+00:00 12345678.899875637144 12345678.899875586852 12345678.900002684444 12345678.900005755946 12345678.900005757809 17239009.229168120772 17239009.229168117046 17239009.367639318109 17239009.388364814222 17239009.388364814222
60292.297294766 2023-12-14T07:08:06.267780+00:00 12345678.899956919253 12345678.899956867099 12345678.899989744648 12345678.899978084490 12345678.899978084490 17239009.537802897394 17239009.537802893668 17239009.469231840223 17239009.433897539973 17239009.433897539973
60292.297306281 2023-12-14T07:08:07.262677+00:00 12345678.900014819577 12345678.900014769286 12345678.900006232783 12345678.900018377230 12345678.900018379092 17239009.802489265800 17239009.802489262074 17239009.730152171105 17239009.795484557748 17239009.795484557748
60292.297317857 2023-12-14T07:08:08.262866+00:00 12345678.900150630623 12345678.900150580332 12345678.900004198775 12345678.900013715029 12345678.900013715029 17239009.720815237612 17239009.720815233886 17239009.700219057500 17239009.755469705909 17239009.755469702184
60292.297329444 2023-12-14T07:08:09.264015+00:00 12345678.899974673986 12345678.899974623695 12345678.899996921420 12345678.899989511818 12345678.899989513680 17239009.994695577770 17239009.994695574045 17239009.930236741900 17239009.824504673481 17239009.824504669756
60292.297340998 2023-12-14T07:08:10.262248+00:00 12345678.900063550100 12345678.900063499808 12345678.900000141934 12345678.900010284036 12345678.900010284036 17239010.136230796576 17239010.136230792850 17239010.129096496850 17239010.201009284705 17239010.201009284705
60292.297352661 2023-12-14T07:08:11.269944+00:00 12345678.899852620438 12345678.899852568284 12345678.899991901591 12345678.900009084493 12345678.900009084493 17239009.613194148988 17239009.613194145262 17239009.865132413805 17239009.929712403566 17239009.929712403566
60292.297364243 2023-12-14T07:08:12.270570+00:00 12345678.900017516688 12345678.900017464533 12345678.899987688288 12345678.899973152205 12345678.899973152205 17239009.931180853397 17239009.931180849671 17239009.762789901346 17239009.812530908734 17239009.812530905008
60292.297375944 2023-12-14T07:08:13.281545+00:00 12345678.900041744113 12345678.900041693822 12345678.899998242036 12345678.899986071512 12345678.899986071512 17239009.411008622497 17239009.411008618772 17239009.518245194107 17239009.448227737099 17239009.448227740824
60292.297387473 2023-12-14T07:08:14.277638+00:00 12345678.899906666949 12345678.899906616658 12345678.899993760511 12345678.899979319423 12345678.899979317561 17239009.719241220504 17239009.719241216779 17239009.637021645904 17239009.669275492430 17239009.669275488704
60292.297398895 2023-12-14T07:08:15.264497+00:00 12345678.900128964335 12345678.900128914043 12345678.900012295693 12345678.900004178286 12345678.900004176423 17239010.188176549971 17239010.188176546246 17239010.069210205227 17239010.295265052468 17239010.295265052468
60292.297410626 2023-12-14T07:08:16.278116+00:00 12345678.899993341416 12345678.899993291125 12345678.899998558685 12345678.899982448667 12345678.899982448667 17239010.027669906616 17239010.027669906616 17239010.081351872534 17239010.056406099349 17239010.056406099349
60292.297422123 2023-12-14T07:08:17.271458+00:00 12345678.899855300784 12345678.899855250493 12345678.899981427938 12345678.899985503405 12345678.899985501543 17239009.822757896036 17239009.822757896036 17239009.966205466539 17239009.792657330632 17239009.792657330632
60292.297433820 2023-12-14T07:08:18.282013+00:00 12345678.900126120076 12345678.900126067922 12345678.899992931634 12345678.899991692975 12345678.899991692975 17239009.988594740629 17239009.988594736904 17239009.933970991522 17239009.955337382853 17239009.955337382853
60292.297445340 2023-12-14T07:08:19.277374+00:00 12345678.900018081069 12345678.900018030778 12345678.900012556463 12345678.900034701452 12345678.900034697726 17239010.329114925116 17239010.329114921391 17239010.194315154105 17239010.216220047325 17239010.216220047325
60292.297456899 2023-12-14T07:08:20.276040+00:00 12345678.899890059605 12345678.899890009314 12345678.899995099753 12345678.900011785328 12345678.900011787191 17239010.158325996250 17239010.158325996250 17239010.184067573398 17239010.111126359552 17239010.111126359552
60292.297468414 2023-12-14T07:08:21.270936+00:00 12345678.899932382628 12345678.899932330474 12345678.899995202199 12345678.899988545105 12345678.899988541380 17239009.866119507700 17239009.866119503975 17239009.999847184867 17239009.937273733318 17239009.937273733318
60292.297480056 2023-12-14T07:08:22.276830+00:00 12345678.900119781494 12345678.900119729340 12345678.899997487664 12345678.900014167652 12345678.900014167652 17239010.402568414807 17239010.402568411082 17239010.264434602112 17239010.261763084680 17239010.261763084680
60292.297491474 2023-12-14T07:08:23.263377+00:00 12345678.900037787855 12345678.900037735701 12345678.900009030476 12345678.900004500523 12345678.900004502386 17239010.449216287583 17239010.449216283858 17239010.425513934344 17239010.477858517319 17239010.477858517319
60292.297503151 2023-12-14T07:08:24.272236+00:00 12345678.899915747344 12345678.899915697053 12345678.899981584400 12345678.899964204058 12345678.899964204058 17239010.386541023850 17239010.386541020125 17239010.352674622089 17239010.325802110136 17239010.325802110136
60292.297514693 2023-12-14T07:08:25.269448+00:00 12345678.900029394776 12345678.900029344484 12345678.899971246719 12345678.899962376803 12345678.899962376803 17239010.278532758355 17239010.278532754630 17239010.327439792454 17239010.316389273852 17239010.316389277577
60292.297526313 2023-12-14T07:08:26.273443+00:00 12345678.899896582589 12345678.899896532297 12345678.899998337030 12345678.899994352832 12345678.899994350970 17239010.032695367932 17239010.032695367932 17239010.193613115698 17239010.274862419814 17239010.274862419814
60292.297537946 2023-12-14T07:08:27.278543+00:00 12345678.900100957602 12345678.900100907311 12345678.900004399940 12345678.899997187778 12345678.899997187778 17239010.243497513235 17239010.243497513235 17239010.051997378469 17239010.023847132921 17239010.023847136647
60292.297549342 2023-12-14T07:08:28.263147+00:00 12345678.900004275143 12345678.900004224852 12345678.900003097951 12345678.900003967807 12345678.900003967807 17239010.108316458762 17239010.108316455036 17239010.152251202613 17239010.148755345494 17239010.148755345494
60292.297561097 2023-12-14T07:08:29.278823+00:00 12345678.899993456900 12345678.899993404746 12345678.899997146800 12345678.900021083653 12345678.900021085516 17239009.927674308419 17239009.927674304694 17239009.920028004795 17239009.771061636508 17239009.771061636508
60292.297572663 2023-12-14T07:08:30.278090+00:00 12345678.899914493784 12345678.899914443493 12345678.899979343638 12345678.899972297251 12345678.899972297251 17239010.227260749787 17239010.227260746062 17239010.256102271378 17239010.395320184529 17239010.395320184529
60292.297584161 2023-12-14T07:08:31.271523+00:00 12345678.900080772117 12345678.900080719963 12345678.900007361546 12345678.899990500882 12345678.899990497157 17239010.045862007886 17239010.045862004161 17239010.048268053681 17239010.083557642996 17239010.083557642996
60292.297595887 2023-12-14T07:08:32.284678+00:00 12345678.899945136160 12345678.899945084006 12345678.900022130460 12345678.900039503351 12345678.900039503351 17239010.064702395350 17239010.064702391624 17239010.069473262876 17239010.025256946683 17239010.025256946683
60292.297607219 2023-12-14T07:08:33.263691+00:00 12345678.899993365631 12345678.899993313476 12345678.899983618408 12345678.899970056489 12345678.899970054626 17239010.715049080551 17239010.715049076825 17239010.596417378634 17239010.678875312209 17239010.678875312209
60292.297618861 2023-12-14T07:08:34.269565+00:00 12345678.899934923276 12345678.899934871122 12345678.899994542822 12345678.900000900030 12345678.900000900030 17239010.592210479081 17239010.592210475355 17239010.736943174154 17239010.759322196245 17239010.759322196245
60292.297630447 2023-12-14T07:08:35.270620+00:00 12345678.900092130527 12345678.900092078373 12345678.899989603087 12345678.899976858869 12345678.899976857007 17239010.449705436826 17239010.449705433100 17239010.598235245794 17239010.433436509222 17239010.433436509222
60292.297642091 2023-12-14T07:08:36.276649+00:00 12345678.899935062975 12345678.899935012683 12345678.899993298575 12345678.899991191924 12345678.899991191924 17239011.030373457819 17239011.030373454094 17239010.798943340778 17239010.832914602011 17239010.832914602011
60292.297653634 2023-12-14T07:08:37.273943+00:00 12345678.900031669065 12345678.900031618774 12345678.900004601106 12345678.900005791336 12345678.900005789474 17239011.018043592572 17239011.018043588847 17239010.944510102272 17239011.003298480064 17239011.003298480064
60292.297665257 2023-12-14T07:08:38.278243+00:00 12345678.899906827137 12345678.899906774983 12345678.899991890416 12345678.900001646951 12345678.900001648813 17239010.653438564390 17239010.653438560665 17239010.825993023813 17239010.784222915769 17239010.784222915769
60292.297676814 2023-12-14T07:08:39.276709+00:00 12345678.900151923299 12345678.900151871145 12345678.899982178584 12345678.899977892637 12345678.899977892637 17239010.532505791634 17239010.532505791634 17239010.586658302695 17239010.602389577776 17239010.602389577776
60292.297688301 2023-12-14T07:08:40.269222+00:00 12345678.899992775172 12345678.899992723018 12345678.900014128536 12345678.900006204844 12345678.900006206706 17239010.510315734893 17239010.510315734893 17239010.454803917557 17239010.580220494419 17239010.580220494419
60292.297700008 2023-12-14T07:08:41.280712+00:00 12345678.899962766096 12345678.899962713942 12345678.899992279708 12345678.899973373860 12345678.899973373860 17239010.212518922985 17239010.212518919259 17239010.300316020846 17239010.042364865541 17239010.042364865541
60292.297711471 2023-12-14T07:08:42.271106+00:00 12345678.900027817115 12345678.900027764961 12345678.900006510317 12345678.899986661971 12345678.899986661971 17239010.836604442447 17239010.836604438722 17239010.677212126553 17239010.838414832950 17239010.838414832950
60292.297723212 2023-12-14T07:08:43.285551+00:00 12345678.899915007874 12345678.899914957583 12345678.899992655963 12345678.899985456839 12345678.899985458702 17239010.134794063866 17239010.134794060141 17239010.218630000949 17239010.093264099211 17239010.093264099211
60292.297734682 2023-12-14T07:08:44.276585+00:00 12345678.899999359623 12345678.899999309331 12345678.900008300319 12345678.900029379874 12345678.900029379874 17239010.130615677685 17239010.130615673959 17239010.261609885842 17239010.288673114032 17239010.288673114032
60292.297746171 2023-12-14T07:08:45.269199+00:00 12345678.899970434606 12345678.899970384315 12345678.899982701987 12345678.899968117476 12345678.899968115613 17239010.246383059770 17239010.246383056045 17239010.110509600490 17239010.156395483762 17239010.156395483762
60292.297757686 2023-12-14T07:08:46.264048+00:00 12345678.900098754093 12345678.900098701939 12345678.900002887473 12345678.900015482679 12345678.900015484542 17239010.222840070724 17239010.222840066999 17239010.268639978021 17239010.285070236772 17239010.285070236772
60292.297769315 2023-12-14T07:08:47.268760+00:00 12345678.899930736050 12345678.899930685759 12345678.899987753481 12345678.899984540418 12345678.899984540418 17239010.576057948172 17239010.576057944447 17239010.379509299994 17239010.449075583369 17239010.449075583369
60292.297780848 2023-12-14T07:08:48.265278+00:00 12345678.900108626112 12345678.900108575821 12345678.899997692555 12345678.900001339614 12345678.900001341477 17239010.336221899837 17239010.336221896112 17239010.390138290823 17239010.378332331777 17239010.378332331777
60292.297792484 2023-12-14T07:08:49.270594+00:00 12345678.899847138673 12345678.899847086519 12345678.899999558926 12345678.900008073077 12345678.900008074939 17239010.317556641996 17239010.317556638271 17239010.448887463659 17239010.429433122277 17239010.429433122277
60292.297804131 2023-12-14T07:08:50.276879+00:00 12345678.900107752532 12345678.900107700378 12345678.899991489947 12345678.899993805215 12345678.899993807077 17239010.474701020867 17239010.474701017141 17239010.359256204218 17239010.384847588837 17239010.384847588837
60292.297815804 2023-12-14T07:08:51.285479+00:00 12345678.899857684970 12345678.899857634678 12345678.899994134903 12345678.899985652417 12345678.899985652417 17239010.202549315989 17239010.202549312264 17239010.203145880252 17239010.019804079086 17239010.019804079086
60292.297827307 2023-12-14T07:08:52.279290+00:00 12345678.900089291856 12345678.900089239702 12345678.900003287941 12345678.900005627424 12345678.900005625561 17239010.447878248990 17239010.447878245264 17239010.603638831526 17239010.722180303186 17239010.722180303186
60292.297838854 2023-12-14T07:08:53.276947+00:00 12345678.899991033599 12345678.899990981445 12345678.899998312816 12345678.899985248223 12345678.899985248223 17239010.443816464394 17239010.443816460669 17239010.291501134634 17239010.403839796782 17239010.403839796782
60292.297850274 2023-12-14T07:08:54.263712+00:00 12345678.900077430531 12345678.900077378377 12345678.900010211393 12345678.900001836941 12345678.900001835078 17239009.936434067786 17239009.936434064060 17239010.063125092536 17239010.081990767270 17239010.081990767270
60292.297862006 2023-12-14T07:08:55.277312+00:00 12345678.899963987991 12345678.899963935837 12345678.899993190542 12345678.899953534827 12345678.899953534827 17239010.280432745814 17239010.280432742089 17239010.191429331899 17239010.248319413513 17239010.248319413513
60292.297873518 2023-12-14T07:08:56.271969+00:00 12345678.899864410982 12345678.899864358827 12345678.900016510859 12345678.900024197996 12345678.900024197996 17239010.345364093781 17239010.345364090055 17239010.337272174656 17239010.208023097366 17239010.208023097366
60292.297885180 2023-12-14T07:08:57.279499+00:00 12345678.900134880096 12345678.900134829804 12345678.899974450469 12345678.899992341176 12345678.899992337450 17239010.786487426609 17239010.786487422884 17239010.671308644116 17239010.740164432675 17239010.740164432675
60292.297896636 2023-12-14T07:08:58.269349+00:00 12345678.899873662740 12345678.899873612449 12345678.899995299056 12345678.899992974475 12345678.899992974475 17239010.198483381420 17239010.198483377695 17239010.347518064082 17239010.266620781273 17239010.266620781273
60292.297908148 2023-12-14T07:08:59.263993+00:00 12345678.900089723989 12345678.900089673698 12345678.899991532788 12345678.899991245940 12345678.899991244078 17239010.788752172142 17239010.788752168417 17239010.773156039417 17239010.868469420820 17239010.868469420820
60292.297919786 2023-12-14T07:09:00.269519+00:00 12345678.900036908686 12345678.900036858395 12345678.900002244860 12345678.900004275143 12345678.900004275143 17239010.714951481670 17239010.714951481670 17239010.860617130995 17239010.822724554688 17239010.822724554688
60292.297932704 2023-12-14T07:09:01.385679+00:00 12345678.899951795116 12345678.899951742962 12345678.899999860674 12345678.900018716231 12345678.900018718094 17239010.912363529205 17239010.912363525480 17239010.758610930294 17239010.626861900091 17239010.626861900091
60292.297943071 2023-12-14T07:09:02.281290+00:00 12345678.900008220226 12345678.900008169934 12345678.899994060397 12345678.899979710579 12345678.899979706854 17239010.774098254740 17239010.774098251015 17239010.744312576950 17239010.813356131315 17239010.813356135041
60292.297954477 2023-12-14T07:09:03.266798+00:00 12345678.900035141036 12345678.900035090744 12345678.900004323572 12345678.899993916973 12345678.899993918836 17239010.586611621082 17239010.586611621082 17239010.528761506081 17239010.525785606354 17239010.525785606354
60292.297966026 2023-12-14T07:09:04.264658+00:00 12345678.900002602488 12345678.900002550334 12345678.899991050363 12345678.899975785986 12345678.899975784123 17239010.714641805738 17239010.714641805738 17239010.879902347922 17239010.993039250374 17239010.993039254099
60292.297977587 2023-12-14T07:09:05.263525+00:00 12345678.899879941717 12345678.899879891425 12345678.900003941730 12345678.900016164407 12345678.900016164407 17239011.112614054233 17239011.112614050508 17239010.915942549706 17239010.997264970094 17239010.997264970094
60292.297989178 2023-12-14T07:09:06.265025+00:00 12345678.900002410635 12345678.900002358481 12345678.899990942329 12345678.899997465312 12345678.899997465312 17239010.774092800915 17239010.774092797190 17239010.864523235708 17239010.817990228534 17239010.817990228534
60292.298000733 2023-12-14T07:09:07.263375+00:00 12345678.900066200644 12345678.900066148490 12345678.899998793378 12345678.900000451133 12345678.900000451133 17239010.909067794681 17239010.909067790955 17239010.793141547590 17239010.749671142548 17239010.749671138823
60292.298012313 2023-12-14T07:09:08.263889+00:00 12345678.899977331981 12345678.899977279827 12345678.900008138269 12345678.900017756969 12345678.900017758831 17239010.829208601266 17239010.829208597541 17239010.993745233864 17239010.996328420937 17239010.996328420937
60292.298023894 2023-12-14T07:09:09.264428+00:00 12345678.899959266186 12345678.899959214032 12345678.899995392188 12345678.900017907843 12345678.900017907843 17239011.066518854350 17239011.066518850625 17239011.074412100017 17239010.995074249804 17239010.995074249804
60292.298035457 2023-12-14T07:09:10.263488+00:00 12345678.900089886039 12345678.900089833885 12345678.899985030293 12345678.899985477328 12345678.899985475466 17239010.960574891418 17239010.960574887693 17239010.954663895071 17239010.977797891945 17239010.977797891945
60292.298047176 2023-12-14T07:09:11.275987+00:00 12345678.900015160441 12345678.900015108287 12345678.900006486103 12345678.900019260123 12345678.900019261986 17239010.575354162604 17239010.575354158878 17239010.585448950529 17239010.514161173254 17239010.514161176980
60292.298058737 2023-12-14T07:09:12.274875+00:00 12345678.899838186800 12345678.899838136509 12345678.899990983307 12345678.900004722178 12345678.900004724041 17239010.855423048139 17239010.855423044413 17239010.822626065463 17239010.864450365305 17239010.864450365305
60292.298070241 2023-12-14T07:09:13.268801+00:00 12345678.900156283751 12345678.900156231597 12345678.899998525158 12345678.899996463209 12345678.899996463209 17239010.958580993116 17239010.958580989391 17239010.915875229985 17239011.007612969726 17239011.007612969726
60292.298081944 2023-12-14T07:09:14.279955+00:00 12345678.899862961844 12345678.899862911552 12345678.900002712384 12345678.899981083348 12345678.899981081486 17239011.045809488744 17239011.045809485018 17239010.958012040704 17239010.895193945616 17239010.895193945616
60292.298093508 2023-12-14T07:09:15.279123+00:00 12345678.900075063109 12345678.900075012818 12345678.899990927428 12345678.899985564873 12345678.899985564873 17239011.030914209783 17239011.030914206058 17239011.113297518343 17239011.152946963906 17239011.152946960181
60292.298104975 2023-12-14T07:09:16.269819+00:00 12345678.900017069653 12345678.900017017499 12345678.900002265349 12345678.900010108948 12345678.900010110810 17239011.153735172004 17239011.153735168278 17239011.099422503263 17239011.149449236691 17239011.149449236691
60292.298116487 2023-12-14T07:09:17.264451+00:00 12345678.899958204478 12345678.899958152324 12345678.900017518550 12345678.900017224252 12345678.900017224252 17239010.953943934292 17239010.953943934292 17239011.124130457640 17239011.069216795266 17239011.069216795266
60292.298128122 2023-12-14T07:09:18.269691+00:00 12345678.899952899665 12345678.899952849373 12345678.900010835379 12345678.900003079325 12345678.900003079325 17239011.212151687592 17239011.212151683867 17239011.187954925001 17239011.088318534195 17239011.088318534195
60292.298139701 2023-12-14T07:09:19.270159+00:00 12345678.899958206341 12345678.899958154187 12345678.899991283193 12345678.899978695437 12345678.899978695437 17239011.437007334083 17239011.437007330358 17239011.441805128008 17239011.464390333742 17239011.464390333742
60292.298151346 2023-12-14T07:09:20.276343+00:00 12345678.900159586221 12345678.900159534067 12345678.899993050843 12345678.900012439117 12345678.900012435392 17239011.384266268462 17239011.384266264737 17239011.133739829063 17239011.159953325987 17239011.159953325987
60292.298162965 2023-12-14T07:09:21.280161+00:00 12345678.899889033288 12345678.899888982996 12345678.900002771989 12345678.900005728006 12345678.900005729869 17239011.206044398248 17239011.206044394523 17239011.378768071532 17239011.355482798070 17239011.355482798070
60292.298174421 2023-12-14T07:09:22.269959+00:00 12345678.899967769161 12345678.899967717007 12345678.899982698262 12345678.899977808818 12345678.899977808818 17239011.301844924688 17239011.301844920963 17239011.341803561896 17239011.290261056274 17239011.290261056274
60292.298186112 2023-12-14T07:09:23.280041+00:00 12345678.900107031688 12345678.900106979534 12345678.899969389662 12345678.899966986850 12345678.899966986850 17239011.165778830647 17239011.165778826922 17239011.131663929671 17239011.192981891334 17239011.192981891334
60292.298197752 2023-12-14T07:09:24.285771+00:00 12345678.899955399334 12345678.899955349043 12345678.900010360405 12345678.900032021105 12345678.900032021105 17239011.439778320491 17239011.439778316766 17239011.390383068472 17239011.487737372518 17239011.487737372518
60292.298209070 2023-12-14T07:09:25.263664+00:00 12345678.900063561276 12345678.900063510984 12345678.900017060339 12345678.900036601350 12345678.900036599487 17239011.393812272698 17239011.393812268972 17239011.463101260364 17239011.714590150863 17239011.714590150863
60292.298220823 2023-12-14T07:09:26.279052+00:00 12345678.899995859712 12345678.899995809421 12345678.899989444762 12345678.899976659566 12345678.899976657704 17239011.059335540980 17239011.059335537255 17239011.054481714964 17239010.956446941942 17239010.956446941942
60292.298232292 2023-12-14T07:09:27.270063+00:00 12345678.899983705953 12345678.899983655661 12345678.900001727045 12345678.899987719953 12345678.899987721816 17239011.542304437608 17239011.542304433882 17239011.504719343036 17239011.554989289492 17239011.554989289492
60292.298243955 2023-12-14T07:09:28.277726+00:00 12345678.899870101362 12345678.899870049208 12345678.900006469339 12345678.900010902435 12345678.900010904297 17239011.412488467991 17239011.412488464266 17239011.467616867274 17239011.447748094797 17239011.447748094797
60292.298255531 2023-12-14T07:09:29.277865+00:00 12345678.900006623939 12345678.900006573647 12345678.899977440014 12345678.899942955002 12345678.899942953140 17239011.490921307355 17239011.490921303630 17239011.433335166425 17239011.460052356124 17239011.460052356124
60292.298266937 2023-12-14T07:09:30.263342+00:00 12345678.900097046047 12345678.900096995756 12345678.899993229657 12345678.899988176301 12345678.899988176301 17239011.450259238482 17239011.450259238482 17239011.527997955680 17239011.451494395733 17239011.451494395733
60292.298278672 2023-12-14T07:09:31.277215+00:00 12345678.899956427515 12345678.899956377223 12345678.899993956089 12345678.899990402162 12345678.899990402162 17239011.908425625414 17239011.908425621688 17239011.757481515408 17239011.857309386134 17239011.857309386134
60292.298290150 2023-12-14T07:09:32.268995+00:00 12345678.900089653209 12345678.900089601055 12345678.899990286678 12345678.899994842708 12345678.899994846433 17239011.270163837820 17239011.270163834095 17239011.363910648972 17239011.181202765554 17239011.181202765554
60292.298301734 2023-12-14T07:09:33.269789+00:00 12345678.899962684140 12345678.899962631986 12345678.899995913729 12345678.899994798005 12345678.899994799867 17239011.504553154111 17239011.504553154111 17239011.482032563537 17239011.505852174014 17239011.505852174014
60292.298313409 2023-12-14T07:09:34.278535+00:00 12345678.900024117902 12345678.900024067611 12345678.900020465255 12345678.900045320392 12345678.900045320392 17239011.590915475041 17239011.590915471315 17239011.414616968483 17239011.496719948947 17239011.496719948947
60292.298324815 2023-12-14T07:09:35.263996+00:00 12345678.900009138510 12345678.900009086356 12345678.900003198534 12345678.899985656142 12345678.899985654280 17239011.400206223130 17239011.400206219405 17239011.546108681709 17239011.468205451965 17239011.468205451965
60292.298336530 2023-12-14T07:09:36.276168+00:00 12345678.899855354801 12345678.899855302647 12345678.899980090559 12345678.899943426251 12345678.899943426251 17239011.399535469711 17239011.399535469711 17239011.446103755385 17239011.436738375574 17239011.436738375574
60292.298348066 2023-12-14T07:09:37.272932+00:00 12345678.899982569739 12345678.899982519448 12345678.899987308308 12345678.899963632226 12345678.899963632226 17239010.913934521377 17239010.913934517652 17239011.131309539080 17239011.121726561338 17239011.121726561338
60292.298359598 2023-12-14T07:09:38.269235+00:00 12345678.899990689009 12345678.899990638718 12345678.900001678616 12345678.899992508814 12345678.899992508814 17239011.463681556284 17239011.463681552559 17239011.307594470680 17239011.440554756671 17239011.440554756671
60292.298371261 2023-12-14T07:09:39.276999+00:00 12345678.900013988838 12345678.900013938546 12345678.899999633431 12345678.900008806959 12345678.900008808821 17239011.261687044054 17239011.261687044054 17239011.105589605868 17239011.071789667010 17239011.071789667010
60292.298382774 2023-12-14T07:09:40.271645+00:00 12345678.900118792430 12345678.900118742138 12345678.899985423312 12345678.900001654401 12345678.900001652539 17239011.402495134622 17239011.402495130897 17239011.327835991979 17239011.462207607925 17239011.462207607925
60292.298394396 2023-12-14T07:09:41.275800+00:00 12345678.900024423376 12345678.900024373084 12345678.900009125471 12345678.900026863441 12345678.900026861578 17239010.956703744829 17239010.956703741103 17239011.255217161030 17239011.252904437482 17239011.252904437482
60292.298405972 2023-12-14T07:09:42.275978+00:00 12345678.899889789522 12345678.899889737368 12345678.899981539696 12345678.899979652837 12345678.899979650974 17239011.011110540479 17239011.011110536754 17239010.872723102570 17239010.950708273798 17239010.950708273798
60292.298417486 2023-12-14T07:09:43.270793+00:00 12345678.900056110695 12345678.900056060404 12345678.900003265589 12345678.900020286441 12345678.900020284578 17239011.107241116464 17239011.107241112739 17239011.185936160386 17239011.640437413007 17239011.640437413007
60292.298429123 2023-12-14T07:09:44.276237+00:00 12345678.899866586551 12345678.899866536260 12345678.900002675131 12345678.900021158159 12345678.900021158159 17239011.174852747470 17239011.174852743745 17239010.961789149791 17239010.997205197811 17239010.997205197811
60292.298440661 2023-12-14T07:09:45.273114+00:00 12345678.900133607909 12345678.900133557618 12345678.900011546910 12345678.900024645030 12345678.900024646893 17239010.749676737934 17239010.749676734209 17239011.014783427119 17239011.083692174405 17239011.083692174405
60292.298452270 2023-12-14T07:09:46.276103+00:00 12345678.900006473064 12345678.900006422773 12345678.899992579594 12345678.899969805032 12345678.899969808757 17239010.861400447786 17239010.861400444061 17239010.885069143027 17239011.043004665524 17239011.043004665524
60292.298463886 2023-12-14T07:09:47.279777+00:00 12345678.899837421253 12345678.899837370962 12345678.899996524677 12345678.899995211512 12345678.899995213374 17239010.973611734807 17239010.973611731082 17239010.763581927866 17239010.837947241962 17239010.837947241962
60292.298475294 2023-12-14T07:09:48.265410+00:00 12345678.900008063763 12345678.900008011609 12345678.899992816150 12345678.899970166385 12345678.899970168248 17239010.730337955058 17239010.730337951332 17239010.919925037771 17239010.882616363466 17239010.882616363466
60292.298487018 2023-12-14T07:09:49.278367+00:00 12345678.900081383064 12345678.900081330910 12345678.899994028732 12345678.899992499501 12345678.899992495775 17239010.971265032887 17239010.971265029162 17239010.969559706748 17239010.946290656924 17239010.946290656924
60292.298498570 2023-12-14T07:09:50.276416+00:00 12345678.899951834232 12345678.899951782078 12345678.900008205324 12345678.900001600385 12345678.900001600385 17239011.104549363256 17239011.104549359530 17239010.983219146729 17239011.082623563707 17239011.082623563707
60292.298510250 2023-12-14T07:09:51.285602+00:00 12345678.899973876774 12345678.899973824620 12345678.899999801069 12345678.900019129738 12345678.900019131601 17239010.885156534612 17239010.885156530887 17239011.006087999791 17239011.039170857519 17239011.039170857519
60292.298521682 2023-12-14T07:09:52.273295+00:00 12345678.900029471144 12345678.900029420853 12345678.899972483516 12345678.899988019839 12345678.899988019839 17239011.375397793949 17239011.375397790223 17239011.268208757043 17239011.237079400569 17239011.237079400569
60292.298533299 2023-12-14T07:09:53.276997+00:00 12345678.899973344058 12345678.899973293766 12345678.899999460205 12345678.900016732514 12345678.900016734377 17239011.585020933300 17239011.585020929575 17239011.576174996793 17239011.621063701808 17239011.621063701808
60292.298544907 2023-12-14T07:09:54.279950+00:00 12345678.900009548292 12345678.900009498000 12345678.900011125952 12345678.900033544749 12345678.900033544749 17239011.153724048287 17239011.153724044561 17239011.234744831920 17239011.137905310839 17239011.137905310839
60292.298556438 2023-12-14T07:09:55.276273+00:00 12345678.899976197630 12345678.899976147339 12345678.899982426316 12345678.899979555979 12345678.899979554117 17239011.321167435497 17239011.321167431772 17239011.308786232024 17239011.371604982764 17239011.371604982764
60292.298567869 2023-12-14T07:09:56.263861+00:00 12345678.899945117533 12345678.899945067242 12345678.899999825284 12345678.899999666959 12345678.899999668822 17239011.253032799810 17239011.253032796085 17239011.261637710035 17239011.253067463636 17239011.253067463636
60292.298579591 2023-12-14T07:09:57.276713+00:00 12345678.900189016014 12345678.900188965723 12345678.900003215298 12345678.900022732094 12345678.900022732094 17239011.381241466850 17239011.381241463125 17239011.388507578522 17239011.344684626907 17239011.344684626907
60292.298591176 2023-12-14T07:09:58.277635+00:00 12345678.899897191674 12345678.899897139519 12345678.900016501546 12345678.900011861697 12345678.900011861697 17239010.961197748780 17239010.961197745055 17239011.074083197862 17239010.989837799221 17239010.989837795496
60292.298602808 2023-12-14T07:09:59.282646+00:00 12345678.900103237480 12345678.900103185326 12345678.900015644729 12345678.900021910667 12345678.900021910667 17239011.829911708832 17239011.829911705106 17239011.600486543030 17239011.939143482596 17239011.939143482596
60292.298614237 2023-12-14T07:10:00.270084+00:00 12345678.899963140488 12345678.899963090196 12345678.899983739480 12345678.899973867461 12345678.899973867461 17239011.967221289873 17239011.967221289873 17239011.893397599459 17239012.079601030797 17239012.079601030797
60292.298625741 2023-12-14T07:10:01.264005+00:00 12345678.900055423379 12345678.900055371225 12345678.900009483099 12345678.900019448251 12345678.900019450113 17239011.524123698473 17239011.524123694748 17239011.574843797833 17239011.335940066725 17239011.335940066725
60292.298637834 2023-12-14T07:10:02.308860+00:00 12345678.899927625433 12345678.899927573279 12345678.899989245459 12345678.899998942390 12345678.899998940527 17239011.403431288898 17239011.403431285173 17239011.410249352455 17239011.270696837455 17239011.270696837455
60292.298649188 2023-12-14T07:10:03.289819+00:00 12345678.899872031063 12345678.899871980771 12345678.899964965880 12345678.899962376803 12345678.899962376803 17239011.941978961229 17239011.941978957504 17239012.045070607215 17239012.253131650388 17239012.253131650388
60292.298660779 2023-12-14T07:10:04.291308+00:00 12345678.900096785277 12345678.900096734986 12345678.900000464171 12345678.899986442178 12345678.899986444041 17239011.979988664389 17239011.979988664389 17239012.086636465043 17239012.100835699588 17239012.100835699588
60292.298672182 2023-12-14T07:10:05.276561+00:00 12345678.899947145954 12345678.899947095662 12345678.900002604350 12345678.900001039729 12345678.900001039729 17239012.301140818745 17239012.301140815020 17239012.230481609702 17239012.324730649590 17239012.324730649590
60292.298683650 2023-12-14T07:10:06.267324+00:00 12345678.900022169575 12345678.900022117421 12345678.899999119341 12345678.900009889156 12345678.900009889156 17239012.362875837833 17239012.362875834107 17239012.068362880498 17239011.812986269593 17239011.812986269593
60292.298695202 2023-12-14T07:10:07.265468+00:00 12345678.899931712076 12345678.899931661785 12345678.899987701327 12345678.899981999770 12345678.899981999770 17239012.214060194790 17239012.214060191065 17239012.305749420077 17239012.228960543871 17239012.228960543871
60292.298706873 2023-12-14T07:10:08.273807+00:00 12345678.900126222521 12345678.900126172230 12345678.900010745972 12345678.900002783164 12345678.900002785027 17239012.078964587301 17239012.078964587301 17239012.359572552145 17239012.511189654469 17239012.511189654469
60292.298718342 2023-12-14T07:10:09.264717+00:00 12345678.900021880865 12345678.900021830574 12345678.900002693757 12345678.899986410514 12345678.899986414239 17239011.880662273616 17239011.880662269890 17239011.759511195123 17239011.528249461204 17239011.528249461204
60292.298729895 2023-12-14T07:10:10.262929+00:00 12345678.899944320321 12345678.899944270030 12345678.899996872991 12345678.899992970750 12345678.899992972612 17239012.051695059985 17239012.051695059985 17239011.507918186486 17239011.484675891697 17239011.484675891697
60292.298741470 2023-12-14T07:10:11.262975+00:00 12345678.900075234473 12345678.900075182319 12345678.899992132559 12345678.899986028671 12345678.899986026809 17239011.431422237307 17239011.431422233582 17239012.300283242017 17239012.218012265861 17239012.218012265861
60292.298753041 2023-12-14T07:10:12.262727+00:00 12345678.899964809418 12345678.899964759126 12345678.899997118860 12345678.899993427098 12345678.899993425235 17239012.460474118590 17239012.460474114865 17239011.961643435061 17239011.998289544135 17239011.998289544135
60292.298764697 2023-12-14T07:10:13.269818+00:00 12345678.899956386536 12345678.899956334382 12345678.899989368394 12345678.899987321347 12345678.899987321347 17239012.091035511345 17239012.091035507619 17239012.069514032453 17239012.112868428230 17239012.112868428230
60292.298776358 2023-12-14T07:10:14.277387+00:00 12345678.900052534416 12345678.900052484125 12345678.899989593774 12345678.900001659989 12345678.900001659989 17239011.618030916899 17239011.618030913174 17239011.818111687899 17239011.721035715193 17239011.721035715193
60292.298787944 2023-12-14T07:10:15.278405+00:00 12345678.899839233607 12345678.899839181453 12345678.900003602728 12345678.900018095970 12345678.900018094108 17239011.963713061064 17239011.963713057339 17239011.873696058989 17239011.881204236299 17239011.881204236299
60292.298799503 2023-12-14T07:10:16.277064+00:00 12345678.900071773678 12345678.900071723387 12345678.899992594495 12345678.900020122528 12345678.900020124391 17239011.849383857101 17239011.849383857101 17239011.931800678372 17239011.834021229297 17239011.834021229297
60292.298811081 2023-12-14T07:10:17.277416+00:00 12345678.900055380538 12345678.900055330247 12345678.900005146861 12345678.900009520352 12345678.900009520352 17239011.729847915471 17239011.729847911745 17239011.719829022884 17239011.523349102587 17239011.523349102587
60292.298822588 2023-12-14T07:10:18.271602+00:00 12345678.899899410084 12345678.899899357930 12345678.899993944913 12345678.899997543544 12345678.899997545406 17239011.904253970832 17239011.904253970832 17239011.870976272970 17239011.862309671938 17239011.862309671938
60292.298834081 2023-12-14T07:10:19.264630+00:00 12345678.899974295869 12345678.899974243715 12345678.900017000735 12345678.900044854730 12345678.900044856593 17239012.107220325619 17239012.107220321894 17239012.204176716506 17239012.273670963943 17239012.273670963943
60292.298845796 2023-12-14T07:10:20.276753+00:00 12345678.900072045624 12345678.900071995333 12345678.899993462488 12345678.899996338412 12345678.899996336550 17239012.278379905969 17239012.278379902244 17239012.100074216723 17239012.056160029024 17239012.056160032749
60292.298857288 2023-12-14T07:10:21.269652+00:00 12345678.900059217587 12345678.900059165433 12345678.899998411536 12345678.900031546131 12345678.900031544268 17239012.309139199555 17239012.309139195830 17239012.508194275200 17239012.524035833776 17239012.524035833776
60292.298869004 2023-12-14T07:10:22.281908+00:00 12345678.899859089404 12345678.899859039113 12345678.899988578632 12345678.900012116879 12345678.900012116879 17239012.566676091403 17239012.566676087677 17239012.442051921040 17239012.461084559560 17239012.461084559560
60292.298880482 2023-12-14T07:10:23.273619+00:00 12345678.900137353688 12345678.900137301534 12345678.899998907000 12345678.900010706857 12345678.900010706857 17239012.448956426233 17239012.448956422508 17239012.449072860181 17239012.531028978527 17239012.531028978527
60292.298892061 2023-12-14T07:10:24.274084+00:00 12345678.899950202554 12345678.899950152263 12345678.900024713948 12345678.900051513687 12345678.900051515549 17239012.585444692522 17239012.585444688797 17239012.557479348034 17239012.588206537068 17239012.588206537068
60292.298903677 2023-12-14T07:10:25.277684+00:00 12345678.900025140494 12345678.900025088340 12345678.899991761893 12345678.899991732091 12345678.899991730228 17239012.578048747033 17239012.578048743308 17239012.392268039286 17239012.476778317243 17239012.476778317243
60292.298915340 2023-12-14T07:10:26.285323+00:00 12345678.900017438456 12345678.900017388165 12345678.899984680116 12345678.899979025126 12345678.899979026988 17239012.250245399773 17239012.250245396048 17239012.482362337410 17239012.862627875060 17239012.862627875060
60292.298926654 2023-12-14T07:10:27.262908+00:00 12345678.899860763922 12345678.899860711768 12345678.900009289384 12345678.899989973754 12345678.899989973754 17239011.223313730210 17239011.223313726485 17239012.143293388188 17239011.862031955272 17239011.862031955272
60292.298938387 2023-12-14T07:10:28.276626+00:00 12345678.900166369975 12345678.900166317821 12345678.900001866743 12345678.900019593537 12345678.900019591674 17239012.963753134012 17239012.963753130287 17239011.655019711703 17239011.313357371837 17239011.313357371837
60292.298949985 2023-12-14T07:10:29.278741+00:00 12345678.899875717238 12345678.899875665084 12345678.899994108826 12345678.900011442602 12345678.900011442602 17239011.954551141709 17239011.954551137984 17239012.043706033379 17239011.453360751271 17239011.453360751271
60292.298961554 2023-12-14T07:10:30.278280+00:00 12345678.900144366547 12345678.900144316256 12345678.900013782084 12345678.900013554841 12345678.900013558567 17239011.410843171179 17239011.410843167454 17239012.212313525379 17239012.051512353122 17239012.051512353122
60292.298973144 2023-12-14T07:10:31.279642+00:00 12345678.899898633361 12345678.899898583069 12345678.899991534650 12345678.899963818491 12345678.899963818491 17239012.805464394391 17239012.805464390665 17239011.904310945421 17239012.308405190706 17239012.308405190706
60292.298984515 2023-12-14T07:10:32.262056+00:00 12345678.900095609948 12345678.900095557794 12345678.900020927191 12345678.900030240417 12345678.900030240417 17239011.431890066713 17239011.431890062988 17239012.128307364881 17239011.892411269248 17239011.892411269248
60292.298996092 2023-12-14T07:10:33.262383+00:00 12345678.899892142043 12345678.899892091751 12345678.899974618107 12345678.899952203035 12345678.899952203035 17239011.979610040784 17239011.979610037059 17239011.656035762280 17239011.400590140373 17239011.400590140373
60292.299007796 2023-12-14T07:10:34.273593+00:00 12345678.900008523837 12345678.900008473545 12345678.899992445484 12345678.900024216622 12345678.900024214759 17239012.309334125370 17239012.309334121644 17239012.179277982563 17239012.155520051718 17239012.155520051718
60292.299019438 2023-12-14T07:10:35.279458+00:00 12345678.900046123192 12345678.900046072900 12345678.899990541860 12345678.900024257600 12345678.900024257600 17239011.967581495643 17239011.967581491917 17239012.180141150951 17239012.138029038906 17239012.138029038906
60292.299030924 2023-12-14T07:10:36.271838+00:00 12345678.899871030822 12345678.899870978668 12345678.899998374283 12345678.899982497096 12345678.899982497096 17239011.994997791946 17239011.994997788221 17239012.096939437091 17239012.129529610276 17239012.129529610276
60292.299042856 2023-12-14T07:10:37.302755+00:00 12345678.900108376518 12345678.900108326226 12345678.899990150705 12345678.899974251166 12345678.899974249303 17239012.159752730280 17239012.159752726555 17239012.133089192212 17239012.209527783096 17239012.209527783096
60292.299053981 2023-12-14T07:10:38.263982+00:00 12345678.899993788451 12345678.899993736297 12345678.900003997609 12345678.900000883266 12345678.900000883266 17239012.433560349047 17239012.433560349047 17239012.411093533039 17239012.499091409147 17239012.499091409147
60292.299065591 2023-12-14T07:10:39.267048+00:00 12345678.900040628389 12345678.900040578097 12345678.900003910065 12345678.899986058474 12345678.899986060336 17239012.492922835052 17239012.492922831327 17239012.502787210047 17239012.451314255595 17239012.451314255595
60292.299077199 2023-12-14T07:10:40.270005+00:00 12345678.899921022356 12345678.899920970201 12345678.900002706796 12345678.900000797585 12345678.900000799447 17239012.879040539265 17239012.879040535539 17239012.817748751491 17239012.790133036673 17239012.790133036673
60292.299088883 2023-12-14T07:10:41.279481+00:00 12345678.900064226240 12345678.900064174086 12345678.900010120124 12345678.900010671467 12345678.900010673329 17239012.729555070400 17239012.729555066675 17239012.623966984451 17239012.374059271067 17239012.374059271067
60292.299100328 2023-12-14T07:10:42.268321+00:00 12345678.899879656732 12345678.899879604578 12345678.899990659207 12345678.899990737438 12345678.899990739301 17239012.605092059821 17239012.605092059821 17239012.626685541123 17239012.454900331795 17239012.454900331795
60292.299112001 2023-12-14T07:10:43.276819+00:00 12345678.900126535445 12345678.900126483291 12345678.899985151365 12345678.899984382093 12345678.899984382093 17239012.807609513402 17239012.807609509677 17239012.963953603059 17239013.097457736731 17239013.097457736731
60292.299123556 2023-12-14T07:10:44.275232+00:00 12345678.899988755584 12345678.899988703430 12345678.899993786588 12345678.900004535913 12345678.900004535913 17239013.029764343053 17239013.029764339328 17239012.806686602533 17239012.805437333882 17239012.805437333882
60292.299135069 2023-12-14T07:10:45.269964+00:00 12345678.900010002777 12345678.900009952486 12345678.899998562410 12345678.900011526421 12345678.900011524558 17239012.937535159290 17239012.937535155565 17239012.952436812222 17239013.032401524484 17239013.032401528209
60292.299146724 2023-12-14T07:10:46.276929+00:00 12345678.899983538315 12345678.899983486161 12345678.899997178465 12345678.899985030293 12345678.899985030293 17239013.099513992667 17239013.099513988942 17239013.055351354182 17239012.900891587138 17239012.900891587138
60292.299158284 2023-12-14T07:10:47.275702+00:00 12345678.899953881279 12345678.899953830987 12345678.899986494333 12345678.899971736595 12345678.899971736595 17239012.645415183157 17239012.645415183157 17239012.824117496610 17239012.712272033095 17239012.712272033095
60292.299169785 2023-12-14T07:10:48.269446+00:00 12345678.899952845648 12345678.899952795357 12345678.899983912706 12345678.899972101673 12345678.899972103536 17239012.759231220931 17239012.759231217206 17239012.913621105254 17239012.858479157090 17239012.858479157090
60292.299181349 2023-12-14T07:10:49.268536+00:00 12345678.900027213618 12345678.900027161464 12345678.899987023324 12345678.899960083887 12345678.899960083887 17239012.989707376808 17239012.989707373083 17239012.707895442843 17239012.417855750769 17239012.417855750769
60292.299192868 2023-12-14T07:10:50.263784+00:00 12345678.900003671646 12345678.900003619492 12345678.900003559887 12345678.900004789233 12345678.900004789233 17239012.546793702990 17239012.546793699265 17239012.582213547081 17239012.470730837435 17239012.470730837435
60292.299204613 2023-12-14T07:10:51.278521+00:00 12345678.900025820360 12345678.900025770068 12345678.900002939627 12345678.900002581999 12345678.900002580136 17239012.412443764508 17239012.412443760782 17239012.593412697315 17239012.646911565214 17239012.646911565214
60292.299216162 2023-12-14T07:10:52.276440+00:00 12345678.900000249967 12345678.900000199676 12345678.899996526539 12345678.899984210730 12345678.899984212592 17239012.913108401000 17239012.913108397275 17239012.793190080673 17239012.949297841638 17239012.949297841638
60292.299227650 2023-12-14T07:10:53.268953+00:00 12345678.899860277772 12345678.899860225618 12345678.900002619252 12345678.899982187897 12345678.899982186034 17239012.989489570260 17239012.989489566535 17239013.086012233049 17239013.230455778539 17239013.230455778539
60292.299239263 2023-12-14T07:10:54.272345+00:00 12345678.900033144280 12345678.900033093989 12345678.900014866143 12345678.900005377829 12345678.900005377829 17239012.652645062655 17239012.652645062655 17239012.770806774497 17239012.538224231452 17239012.538224231452
60292.299250869 2023-12-14T07:10:55.275064+00:00 12345678.900059521198 12345678.900059470907 12345678.899992544204 12345678.899985047057 12345678.899985047057 17239013.247621912509 17239013.247621912509 17239012.947981517762 17239012.887178119272 17239012.887178119272
60292.299262377 2023-12-14T07:10:56.269389+00:00 12345678.900024497882 12345678.900024447590 12345678.899979123846 12345678.899982443079 12345678.899982443079 17239013.049199543893 17239013.049199540168 17239013.010392501950 17239012.881887506694 17239012.881887506694
60292.299274023 2023-12-14T07:10:57.275542+00:00 12345678.899968244135 12345678.899968191981 12345678.899989539757 12345678.899954361841 12345678.899954361841 17239013.305377621204 17239013.305377617478 17239013.136530485004 17239013.190088544041 17239013.190088547766
60292.299285470 2023-12-14T07:10:58.264553+00:00 12345678.900009805337 12345678.900009753183 12345678.900011921301 12345678.899993637577 12345678.899993637577 17239012.451190598309 17239012.451190598309 17239012.837374571711 17239012.780835472047 17239012.780835468322
60292.299297118 2023-12-14T07:10:59.270951+00:00 12345678.899905595928 12345678.899905545637 12345678.900015233085 12345678.900002516806 12345678.900002516806 17239012.949785087258 17239012.949785087258 17239012.877791360021 17239012.901736561209 17239012.901736561209
60292.299308661 2023-12-14T07:11:00.268306+00:00 12345678.899994410574 12345678.899994360283 12345678.899991258979 12345678.899973561987 12345678.899973560125 17239012.851299371570 17239012.851299371570 17239012.814581040293 17239012.657127164304 17239012.657127164304
60292.299320393 2023-12-14T07:11:01.281931+00:00 12345678.900197945535 12345678.900197893381 12345678.900022620335 12345678.900031104684 12345678.900031106547 17239012.817107927054 17239012.817107923329 17239013.044418677688 17239013.121499378234 17239013.121499381959
60292.299331794 2023-12-14T07:11:02.267059+00:00 12345678.899883681908 12345678.899883629754 12345678.899980841205 12345678.899967361242 12345678.899967361242 17239013.134756729007 17239013.134756725281 17239012.897983949631 17239013.073725979775 17239013.073725976050
60292.299343361 2023-12-14T07:11:03.266394+00:00 12345678.899980748072 12345678.899980695918 12345678.900010341778 12345678.900034761056 12345678.900034762919 17239012.773365423083 17239012.773365419358 17239012.678023777902 17239012.634131073952 17239012.634131073952
60292.299354915 2023-12-14T07:11:04.264658+00:00 12345678.900089081377 12345678.900089031085 12345678.899983514100 12345678.899966837838 12345678.899966837838 17239012.630285486579 17239012.630285482854 17239012.560410734266 17239012.522866606712 17239012.522866606712
60292.299366467 2023-12-14T07:11:05.262765+00:00 12345678.899912480265 12345678.899912428111 12345678.900001941249 12345678.899996429682 12345678.899996431544 17239012.447201870382 17239012.447201866657 17239012.772794183344 17239012.508570831269 17239012.508570831269
60292.299378049 2023-12-14T07:11:06.263377+00:00 12345678.899928499013 12345678.899928448722 12345678.900000851601 12345678.900008874014 12345678.900008872151 17239013.238373335451 17239013.238373331726 17239012.968533024192 17239012.973183788359 17239012.973183784634
60292.299389652 2023-12-14T07:11:07.265933+00:00 12345678.899983044714 12345678.899982992560 12345678.899997519329 12345678.900029644370 12345678.900029646233 17239013.086695101112 17239013.086695097387 17239013.305234111845 17239013.471877101809 17239013.471877101809
60292.299401196 2023-12-14T07:11:08.263331+00:00 12345678.900034045801 12345678.900033995509 12345678.899981440976 12345678.899977559224 12345678.899977559224 17239012.986624922603 17239012.986624918878 17239012.961171213537 17239012.923287458718 17239012.923287458718
60292.299412850 2023-12-14T07:11:09.270242+00:00 12345678.900038059801 12345678.900038007647 12345678.899997383356 12345678.900000050664 12345678.900000054389 17239012.892163969576 17239012.892163965851 17239012.833265621215 17239012.751652672887 17239012.751652672887
60292.299424384 2023-12-14T07:11:10.266739+00:00 12345678.899964362383 12345678.899964310229 12345678.899994574487 12345678.899996839464 12345678.899996839464 17239013.274451162666 17239013.274451158941 17239013.145379282534 17239013.165434028953 17239013.165434028953
60292.299435905 2023-12-14T07:11:11.262156+00:00 12345678.900015659630 12345678.900015609339 12345678.900012418628 12345678.900020049885 12345678.900020048022 17239012.733248107135 17239012.733248103410 17239012.977301873267 17239012.989103756845 17239012.989103756845
60292.299447559 2023-12-14T07:11:12.269091+00:00 12345678.900065591559 12345678.900065541267 12345678.899975750595 12345678.899926982820 12345678.899926982820 17239012.804586295038 17239012.804586291313 17239012.759186312556 17239012.653978105634 17239012.653978105634
60292.299459228 2023-12-14T07:11:13.277332+00:00 12345678.899943940341 12345678.899943888187 12345678.900015238672 12345678.900018174201 12345678.900018174201 17239012.985815808177 17239012.985815804452 17239012.885219678283 17239013.007871761918 17239013.007871761918
60292.299470793 2023-12-14T07:11:14.276514+00:00 12345678.900085363537 12345678.900085313246 12345678.899983434007 12345678.900001222268 12345678.900001222268 17239013.097390618175 17239013.097390614450 17239013.143301326782 17239013.388387106359 17239013.388387106359
60292.299482383 2023-12-14T07:11:15.277858+00:00 12345678.899852452800 12345678.899852402508 12345678.899991175160 12345678.900006651878 12345678.900006653741 17239012.892556477338 17239012.892556473613 17239012.958183735609 17239012.829868413508 17239012.829868413508
60292.299493946 2023-12-14T07:11:16.276931+00:00 12345678.900106346235 12345678.900106295943 12345678.900006119162 12345678.900014271960 12345678.900014270097 17239013.177462730557 17239013.177462726831 17239013.034380257130 17239012.953616768122 17239012.953616768122
60292.299505560 2023-12-14T07:11:17.280341+00:00 12345678.899939347059 12345678.899939296767 12345678.899996254593 12345678.900003148243 12345678.900003146380 17239012.924844864756 17239012.924844861031 17239013.124844059348 17239013.110479250550 17239013.110479250550
60292.299517020 2023-12-14T07:11:18.270502+00:00 12345678.899971114472 12345678.899971062317 12345678.899980230257 12345678.899979079142 12345678.899979081005 17239013.335085749626 17239013.335085745901 17239013.161048717797 17239013.355372406542 17239013.355372410268
60292.299528586 2023-12-14T07:11:19.269862+00:00 12345678.900067670271 12345678.900067618117 12345678.899989843369 12345678.899998091161 12345678.899998091161 17239012.857109569013 17239012.857109565288 17239012.869740337133 17239012.869191430509 17239012.869191434234
60292.299540219 2023-12-14T07:11:20.274921+00:00 12345678.899994364008 12345678.899994313717 12345678.899983881041 12345678.899968734011 12345678.899968734011 17239013.281578067690 17239013.281578063965 17239013.250059761107 17239013.336796384305 17239013.336796384305
60292.299551664 2023-12-14T07:11:21.263743+00:00 12345678.899979531765 12345678.899979479611 12345678.899999454618 12345678.899987366050 12345678.899987362325 17239013.087353352457 17239013.087353348732 17239013.124468237162 17239013.005539558828 17239013.005539558828
60292.299563430 2023-12-14T07:11:22.280325+00:00 12345678.899957301095 12345678.899957250804 12345678.900013137609 12345678.899994581938 12345678.899994580075 17239012.698582176119 17239012.698582176119 17239012.839999217540 17239012.729689411819 17239012.729689411819
60292.299574870 2023-12-14T07:11:23.268788+00:00 12345678.900044569746 12345678.900044519454 12345678.899993365631 12345678.899997279048 12345678.899997277185 17239013.218952052295 17239013.218952048570 17239013.033854935318 17239013.177273910493 17239013.177273910493
60292.299586537 2023-12-14T07:11:24.276828+00:00 12345678.900039978325 12345678.900039928034 12345678.900014676154 12345678.900038363412 12345678.900038363412 17239012.824136912823 17239012.824136909097 17239012.934013232589 17239012.743383206427 17239012.743383206427
60292.299598090 2023-12-14T07:11:25.274962+00:00 12345678.899862283841 12345678.899862231687 12345678.899997508153 12345678.900000255555 12345678.900000255555 17239013.613395668566 17239013.613395664841 17239013.275978777558 17239013.381177008152 17239013.381177008152
60292.299609601 2023-12-14T07:11:26.269498+00:00 12345678.900063470006 12345678.900063417852 12345678.899989718571 12345678.899981915951 12345678.899981915951 17239012.697555709630 17239012.697555709630 17239013.260793935508 17239013.069791082293 17239013.069791082293
60292.299621173 2023-12-14T07:11:27.269347+00:00 12345678.899934148416 12345678.899934096262 12345678.900003997609 12345678.900005647913 12345678.900005647913 17239013.444177713245 17239013.444177709520 17239013.064025834203 17239013.010548587888 17239013.010548587888
60292.299632849 2023-12-14T07:11:28.278172+00:00 12345678.900049146265 12345678.900049094111 12345678.899995077401 12345678.899981126189 12345678.899981126189 17239013.072834521532 17239013.072834517807 17239013.261809941381 17239013.201365537941 17239013.201365537941
60292.299644245 2023-12-14T07:11:29.262778+00:00 12345678.900035243481 12345678.900035193190 12345678.899986945093 12345678.899991225451 12345678.899991223589 17239013.505163010210 17239013.505163006485 17239013.375456083566 17239013.433260872960 17239013.433260872960
60292.299655989 2023-12-14T07:11:30.277476+00:00 12345678.899882281199 12345678.899882229045 12345678.899992158636 12345678.899972770363 12345678.899972770363 17239013.463011328131 17239013.463011324406 17239013.345920830965 17239013.376163803041 17239013.376163803041
60292.299667465 2023-12-14T07:11:31.268952+00:00 12345678.900013223290 12345678.900013172999 12345678.899997757748 12345678.899987770244 12345678.899987768382 17239013.236250016838 17239013.236250013113 17239013.370377834886 17239013.412480928004 17239013.412480924278
60292.299679128 2023-12-14T07:11:32.276599+00:00 12345678.900115532801 12345678.900115480646 12345678.900012223050 12345678.900034336373 12345678.900034336373 17239013.258218124509 17239013.258218120784 17239013.301794581115 17239013.192010793835 17239013.192010793835
60292.299690708 2023-12-14T07:11:33.277135+00:00 12345678.899988261983 12345678.899988211691 12345678.899982202798 12345678.899966889992 12345678.899966889992 17239013.548344675452 17239013.548344671726 17239013.450590446591 17239013.526040941477 17239013.526040941477
60292.299702123 2023-12-14T07:11:34.263411+00:00 12345678.899980787188 12345678.899980735034 12345678.900023078546 12345678.900028537959 12345678.900028539822 17239013.589955046773 17239013.589955043048 17239013.447303008288 17239013.395695019513 17239013.395695019513
60292.299713870 2023-12-14T07:11:35.278327+00:00 12345678.899926560000 12345678.899926509708 12345678.900012962520 12345678.900007093325 12345678.900007095188 17239013.760498486459 17239013.760498482734 17239013.727219257504 17239013.784003108740 17239013.784003108740
60292.299725398 2023-12-14T07:11:36.274382+00:00 12345678.900050261989 12345678.900050211698 12345678.899997273460 12345678.899995209649 12345678.899995209649 17239013.563884139061 17239013.563884135336 17239013.719682499766 17239013.709650743753 17239013.709650747478
60292.299736918 2023-12-14T07:11:37.269743+00:00 12345678.900009207428 12345678.900009155273 12345678.899996923283 12345678.899984149262 12345678.899984149262 17239013.410725198686 17239013.410725194961 17239013.734100703150 17239013.618157997727 17239013.618157997727
60292.299748509 2023-12-14T07:11:38.271216+00:00 12345678.899972703308 12345678.899972651154 12345678.899989165366 12345678.899978626519 12345678.899978628382 17239014.232216469944 17239014.232216466218 17239013.685208529234 17239013.758320443332 17239013.758320443332
60292.299759990 2023-12-14T07:11:39.263080+00:00 12345678.900085972622 12345678.900085922331 12345678.899991067126 12345678.899999454618 12345678.899999456480 17239013.133297156543 17239013.133297152817 17239013.516107570380 17239013.429397150874 17239013.429397150874
60292.299771730 2023-12-14T07:11:40.277459+00:00 12345678.899894753471 12345678.899894703180 12345678.899995476007 12345678.900007577613 12345678.900007575750 17239013.599338728935 17239013.599338725209 17239013.667283769697 17239013.669650357217 17239013.669650357217
60292.299783213 2023-12-14T07:11:41.269567+00:00 12345678.899999070913 12345678.899999018759 12345678.899996157736 12345678.900017263368 12345678.900017265230 17239013.884944114834 17239013.884944111109 17239013.632298015058 17239013.685156218708 17239013.685156218708
60292.299794744 2023-12-14T07:11:42.265863+00:00 12345678.900068480521 12345678.900068430230 12345678.899991903454 12345678.899984369054 12345678.899984370917 17239013.740593012422 17239013.740593008697 17239013.826449427754 17239013.813065607101 17239013.813065607101
60292.299806480 2023-12-14T07:11:43.279872+00:00 12345678.899986738339 12345678.899986688048 12345678.899992914870 12345678.899972116575 12345678.899972114712 17239014.145151160657 17239014.145151156932 17239013.922176208347 17239014.096185516566 17239014.096185516566
60292.299818062 2023-12-14T07:11:44.280550+00:00 12345678.899884065613 12345678.899884015322 12345678.900006050244 12345678.900000484660 12345678.900000484660 17239014.000262450427 17239014.000262450427 17239014.059782516211 17239015.004838380963 17239015.004838384688
60292.299829612 2023-12-14T07:11:45.278439+00:00 12345678.900000248104 12345678.900000197813 12345678.900003828108 12345678.899990525097 12345678.899990523234 17239014.075829684734 17239014.075829681009 17239013.810001116246 17239014.289555154741 17239014.289555154741
60292.299841096 2023-12-14T07:11:46.270690+00:00 12345678.900146570057 12345678.900146519765 12345678.900003626943 12345678.899989286438 12345678.899989288300 17239013.259277757257 17239013.259277753532 17239013.433127071708 17239012.994663499296 17239012.994663499296
60292.299852662 2023-12-14T07:11:47.269986+00:00 12345678.899991868064 12345678.899991817772 12345678.900005074218 12345678.899995433167 12345678.899995433167 17239013.894862271845 17239013.894862268120 17239014.083501819521 17239014.629228737205 17239014.629228737205
60292.299864244 2023-12-14T07:11:48.270663+00:00 12345678.899916386232 12345678.899916335940 12345678.899990059435 12345678.899968547747 12345678.899968547747 17239013.777369096875 17239013.777369093150 17239013.482705160975 17239013.664689198136 17239013.664689198136
60292.299875786 2023-12-14T07:11:49.267902+00:00 12345678.900057187304 12345678.900057135150 12345678.899991322309 12345678.899987187237 12345678.899987189099 17239013.609818007797 17239013.609818007797 17239013.880734726787 17239013.501885946840 17239013.501885946840
60292.299887392 2023-12-14T07:11:50.270670+00:00 12345678.900005565956 12345678.900005513802 12345678.899993846193 12345678.900003312156 12345678.900003312156 17239013.825689151883 17239013.825689148158 17239014.057715088129 17239013.840871937573 17239013.840871933848
60292.299899063 2023-12-14T07:11:51.279022+00:00 12345678.899942012504 12345678.899941962212 12345678.900007111952 12345678.900034293532 12345678.900034297258 17239014.090094767511 17239014.090094763786 17239013.969146560878 17239013.908364314586 17239013.908364314586
60292.299910467 2023-12-14T07:11:52.264312+00:00 12345678.899970047176 12345678.899969995022 12345678.899989096448 12345678.899980152026 12345678.899980150163 17239013.751901213080 17239013.751901213080 17239013.914464566857 17239013.979724686593 17239013.979724686593
60292.299922101 2023-12-14T07:11:53.269556+00:00 12345678.900105666369 12345678.900105614215 12345678.900017736480 12345678.900010788813 12345678.900010788813 17239014.252382036299 17239014.252382032573 17239013.904571488500 17239013.975284159184 17239013.975284159184
60292.299933705 2023-12-14T07:11:54.272136+00:00 12345678.899834731594 12345678.899834681302 12345678.899954140186 12345678.899920521304 12345678.899920519441 17239013.356452442706 17239013.356452438980 17239013.740035250783 17239013.590289194137 17239013.590289194137
60292.299945330 2023-12-14T07:11:55.276542+00:00 12345678.900120576844 12345678.900120526552 12345678.900024229661 12345678.900057630613 12345678.900057632476 17239014.405805245042 17239014.405805241317 17239013.996168740094 17239014.339854061604 17239014.339854061604
60292.299956847 2023-12-14T07:11:56.271528+00:00 12345678.900041989982 12345678.900041939691 12345678.899998631328 12345678.900009313598 12345678.900009315461 17239013.418718945235 17239013.418718941510 17239013.654082305729 17239013.485633242875 17239013.485633242875
60292.299968413 2023-12-14T07:11:57.270859+00:00 12345678.899822741747 12345678.899822689593 12345678.900004187599 12345678.900019735098 12345678.900019736961 17239013.421710420400 17239013.421710416675 17239013.545426681638 17239013.186986450106 17239013.186986450106
60292.299980016 2023-12-14T07:11:58.273403+00:00 12345678.900004161522 12345678.900004109368 12345678.899983078241 12345678.900007488206 12345678.900007488206 17239013.978223323822 17239013.978223320097 17239013.916927434504 17239013.909862458706 17239013.909862462431
60292.299991663 2023-12-14T07:11:59.279635+00:00 12345678.900126418099 12345678.900126367807 12345678.900017648935 12345678.900026151910 12345678.900026151910 17239014.306045159698 17239014.306045155972 17239014.114189628512 17239014.246906355023 17239014.246906355023
60292.300003043 2023-12-14T07:12:00.262957+00:00 12345678.899927295744 12345678.899927245453 12345678.900004927069 12345678.900021173060 12345678.900021173060 17239014.051249504089 17239014.051249500364 17239014.162941105664 17239014.362914185971 17239014.362914185971
60292.300014690 2023-12-14T07:12:01.269282+00:00 12345678.900020984933 12345678.900020932779 12345678.899984190241 12345678.899997219443 12345678.899997217581 17239013.821676529944 17239013.821676529944 17239013.913842443377 17239013.862050652504 17239013.862050652504
60292.300026565 2023-12-14T07:12:02.295247+00:00 12345678.899983245879 12345678.899983195588 12345678.899987362325 12345678.899979198352 12345678.899979196489 17239014.232005417347 17239014.232005413622 17239014.101159386337 17239014.047714337707 17239014.047714341432
60292.300038019 2023-12-14T07:12:03.284832+00:00 12345678.900108706206 12345678.900108654052 12345678.900000272319 12345678.900023270398 12345678.900023270398 17239014.084224749357 17239014.084224749357 17239014.119214214385 17239014.065329991281 17239014.065329991281
60292.300049340 2023-12-14T07:12:04.262965+00:00 12345678.899975588545 12345678.899975536391 12345678.899992337450 12345678.900000313297 12345678.900000311434 17239013.895736608654 17239013.895736604929 17239013.866571951658 17239013.984246622771 17239013.984246622771
60292.300061211 2023-12-14T07:12:05.288659+00:00 12345678.899938400835 12345678.899938348681 12345678.899992790073 12345678.899982515723 12345678.899982515723 17239013.798295233399 17239013.798295229673 17239013.907894361764 17239013.908545445651 17239013.908545445651
60292.300072652 2023-12-14T07:12:06.277135+00:00 12345678.900026127696 12345678.900026077405 12345678.900004871190 12345678.900000778958 12345678.900000778958 17239014.650385744870 17239014.650385741144 17239014.492400068790 17239014.548381496221 17239014.548381496221
60292.300084167 2023-12-14T07:12:07.272035+00:00 12345678.899878602475 12345678.899878550321 12345678.899996530265 12345678.899990057573 12345678.899990057573 17239014.224079404026 17239014.224079400301 17239014.354962162673 17239014.301148463041 17239014.301148463041
60292.300095646 2023-12-14T07:12:08.263768+00:00 12345678.900016412139 12345678.900016359985 12345678.900003796443 12345678.899997085333 12345678.899997083470 17239014.586509663612 17239014.586509659886 17239014.346113298088 17239014.394437726587 17239014.394437726587
60292.300107217 2023-12-14T07:12:09.263531+00:00 12345678.900051593781 12345678.900051541626 12345678.900013210252 12345678.900030575693 12345678.900030573830 17239014.135781783611 17239014.135781779885 17239014.365023616701 17239014.344140391797 17239014.344140391797
60292.300118818 2023-12-14T07:12:10.265902+00:00 12345678.900057664141 12345678.900057613850 12345678.899966739118 12345678.899942224845 12345678.899942221120 17239014.422316916287 17239014.422316912562 17239014.427477583289 17239014.525342915207 17239014.525342915207
60292.300130391 2023-12-14T07:12:11.265803+00:00 12345678.899986615404 12345678.899986565113 12345678.900002408773 12345678.899998728186 12345678.899998730049 17239014.227137938142 17239014.227137934417 17239014.243548121303 17239014.179401446134 17239014.179401446134
60292.300141939 2023-12-14T07:12:12.263533+00:00 12345678.899875639006 12345678.899875586852 12345678.899984005839 12345678.899973498657 12345678.899973498657 17239014.454107560217 17239014.454107556492 17239014.358130067587 17239014.440737187862 17239014.440737187862
60292.300153505 2023-12-14T07:12:13.262783+00:00 12345678.900052156299 12345678.900052106008 12345678.899991920218 12345678.899970434606 12345678.899970434606 17239014.056401371956 17239014.056401368231 17239013.980415541679 17239013.918751116842 17239013.918751113117
60292.300165223 2023-12-14T07:12:14.275303+00:00 12345678.899919202551 12345678.899919152260 12345678.899990480393 12345678.899983191863 12345678.899983191863 17239013.690883859992 17239013.690883856267 17239013.812294870615 17239013.804241605103 17239013.804241605103
60292.300176880 2023-12-14T07:12:15.282407+00:00 12345678.900044800714 12345678.900044748560 12345678.899989187717 12345678.899993034080 12345678.899993034080 17239013.831005427986 17239013.831005424261 17239013.886147435755 17239013.907837610692 17239013.907837614417
60292.300188314 2023-12-14T07:12:16.270290+00:00 12345678.900082895532 12345678.900082845241 12345678.900001237169 12345678.900003181770 12345678.900003179908 17239014.013855267316 17239014.013855263591 17239013.875364303589 17239013.850818727165 17239013.850818727165
60292.300199873 2023-12-14T07:12:17.269007+00:00 12345678.899888766930 12345678.899888714775 12345678.900003839284 12345678.900014320388 12345678.900014320388 17239014.076300296932 17239014.076300293207 17239013.971499007195 17239014.029874805361 17239014.029874805361
60292.300211451 2023-12-14T07:12:18.269326+00:00 12345678.900023587048 12345678.900023536757 12345678.900023419410 12345678.900048581883 12345678.900048581883 17239013.692602086812 17239013.692602086812 17239013.741278354079 17239013.657563123852 17239013.657563123852
60292.300223114 2023-12-14T07:12:19.277043+00:00 12345678.899991543964 12345678.899991491809 12345678.900014914572 12345678.900030683726 12345678.900030685589 17239013.967983774841 17239013.967983771116 17239014.000250607729 17239014.050378918648 17239014.050378918648
60292.300234632 2023-12-14T07:12:20.272182+00:00 12345678.900029547513 12345678.900029495358 12345678.900000540540 12345678.899994660169 12345678.899994658306 17239013.757202312350 17239013.757202308625 17239013.922645848244 17239013.764752652496 17239013.764752652496
60292.300246183 2023-12-14T07:12:21.270240+00:00 12345678.900010732934 12345678.900010682642 12345678.899996243417 12345678.900012267753 12345678.900012269616 17239014.052419055253 17239014.052419055253 17239013.884881675243 17239013.889204643667 17239013.889204643667
60292.300257768 2023-12-14T07:12:22.271216+00:00 12345678.899987231940 12345678.899987181649 12345678.900001056492 12345678.899983001873 12345678.899983000010 17239013.566877759993 17239013.566877756268 17239013.746946848929 17239013.829336985946 17239013.829336985946
60292.300269270 2023-12-14T07:12:23.264919+00:00 12345678.899959046394 12345678.899958994240 12345678.899973275140 12345678.899947738275 12345678.899947736412 17239014.061123613268 17239014.061123609543 17239013.894367918372 17239013.979608871043 17239013.979608871043
60292.300280971 2023-12-14T07:12:24.275878+00:00 12345678.900023397058 12345678.900023344904 12345678.899968395010 12345678.899938164279 12345678.899938164279 17239013.779930952936 17239013.779930949211 17239014.000382743776 17239013.921407386661 17239013.921407386661
60292.300292534 2023-12-14T07:12:25.274965+00:00 12345678.900059444830 12345678.900059392676 12345678.900000181049 12345678.900007385761 12345678.900007385761 17239014.070151638240 17239014.070151634514 17239014.072045281529 17239014.109313838184 17239014.109313838184
60292.300304150 2023-12-14T07:12:26.278549+00:00 12345678.899910019711 12345678.899909967557 12345678.900003161281 12345678.899992460385 12345678.899992460385 17239014.034353911877 17239014.034353911877 17239013.920724548399 17239013.864085536450 17239013.864085536450
60292.300315686 2023-12-14T07:12:27.275267+00:00 12345678.899965872988 12345678.899965820834 12345678.899992017075 12345678.899987645447 12345678.899987643585 17239013.883333273232 17239013.883333269507 17239013.927659008652 17239013.793966915458 17239013.793966911733
60292.300327172 2023-12-14T07:12:28.267674+00:00 12345678.899983327836 12345678.899983277544 12345678.899999219924 12345678.900010215119 12345678.900010215119 17239014.004852410406 17239014.004852406681 17239013.989187993109 17239013.951440427452 17239013.951440427452
60292.300338864 2023-12-14T07:12:29.277837+00:00 12345678.900135619566 12345678.900135567412 12345678.899999083951 12345678.899990225211 12345678.899990225211 17239014.170818775892 17239014.170818772167 17239014.169422380626 17239014.182857230306 17239014.182857230306
60292.300350425 2023-12-14T07:12:30.276708+00:00 12345678.900027271360 12345678.900027219206 12345678.900020323694 12345678.900038409978 12345678.900038409978 17239014.238932043314 17239014.238932039589 17239014.198477972299 17239014.188204128295 17239014.188204128295
60292.300361850 2023-12-14T07:12:31.263821+00:00 12345678.899870669469 12345678.899870619178 12345678.899994865060 12345678.900011627004 12345678.900011627004 17239014.175423860550 17239014.175423860550 17239014.158242680132 17239014.305515903980 17239014.305515903980
60292.300373445 2023-12-14T07:12:32.265689+00:00 12345678.900064991787 12345678.900064941496 12345678.899994108826 12345678.899990316480 12345678.899990316480 17239014.329884380102 17239014.329884376377 17239014.306624017656 17239014.333186078817 17239014.333186078817
60292.300385154 2023-12-14T07:12:33.277269+00:00 12345678.899907512590 12345678.899907460436 12345678.899999827147 12345678.899974688888 12345678.899974687025 17239014.210807055235 17239014.210807055235 17239014.269770514220 17239014.224959198385 17239014.224959202111
60292.300396719 2023-12-14T07:12:34.276542+00:00 12345678.899996532127 12345678.899996479973 12345678.899986987934 12345678.899964896962 12345678.899964898825 17239014.059902753681 17239014.059902749956 17239014.143769145012 17239014.088915612549 17239014.088915612549
60292.300408217 2023-12-14T07:12:35.269953+00:00 12345678.899998735636 12345678.899998683482 12345678.899995099753 12345678.900002568960 12345678.900002572685 17239014.475092798471 17239014.475092794746 17239014.407794572413 17239014.318737339228 17239014.318737342954
60292.300419714 2023-12-14T07:12:36.263331+00:00 12345678.900125658140 12345678.900125605986 12345678.899978904054 12345678.899970546365 12345678.899970548227 17239014.412240732461 17239014.412240728736 17239014.342252623290 17239014.396229889244 17239014.396229889244
60292.300431345 2023-12-14T07:12:37.268181+00:00 12345678.899963142350 12345678.899963092059 12345678.900013456121 12345678.899995105341 12345678.899995103478 17239013.865771435201 17239013.865771431476 17239013.833915427327 17239013.853186830878 17239013.853186830878
60292.300443043 2023-12-14T07:12:38.278960+00:00 12345678.899911234155 12345678.899911183864 12345678.900005998090 12345678.900010507554 12345678.900010509416 17239013.707669038326 17239013.707669034600 17239013.821632072330 17239013.959651846439 17239013.959651846439
60292.300454512 2023-12-14T07:12:39.269860+00:00 12345678.900101032108 12345678.900100979954 12345678.899979684502 12345678.899973312393 12345678.899973314255 17239014.081269323826 17239014.081269320101 17239014.027555525303 17239014.070075675845 17239014.070075675845
60292.300466116 2023-12-14T07:12:40.272409+00:00 12345678.899879338220 12345678.899879287928 12345678.900012185797 12345678.900008207187 12345678.900008207187 17239014.129988670349 17239014.129988666624 17239014.113854486495 17239013.935073949397 17239013.935073949397
60292.300477766 2023-12-14T07:12:41.278951+00:00 12345678.900096220896 12345678.900096170604 12345678.899999516085 12345678.899990510195 12345678.899990510195 17239013.968812383711 17239013.968812383711 17239014.064260017127 17239013.959552664310 17239013.959552668035
60292.300489205 2023-12-14T07:12:42.267333+00:00 12345678.899931535125 12345678.899931482971 12345678.900006527081 12345678.900034451857 12345678.900034453720 17239013.986662086099 17239013.986662082374 17239014.008396480232 17239013.996451675892 17239013.996451675892
60292.300500892 2023-12-14T07:12:43.277030+00:00 12345678.900075158104 12345678.900075105950 12345678.899986524135 12345678.900005675852 12345678.900005675852 17239014.147761538625 17239014.147761534899 17239013.976818453521 17239014.003486037254 17239014.003486037254
60292.300512490 2023-12-14T07:12:44.279141+00:00 12345678.899997897446 12345678.899997845292 12345678.900001885369 12345678.899981237948 12345678.899981241673 17239014.090054623783 17239014.090054620057 17239014.092674002051 17239014.191615004092 17239014.191615004092
60292.300523957 2023-12-14T07:12:45.269879+00:00 12345678.899858182296 12345678.899858130142 12345678.899988606572 12345678.899959078059 12345678.899959078059 17239014.169766597450 17239014.169766593724 17239014.164257228374 17239014.167959284037 17239014.167959284037
60292.300535608 2023-12-14T07:12:46.276528+00:00 12345678.900181701407 12345678.900181651115 12345678.900013720617 12345678.900025131181 12345678.900025131181 17239014.548058718443 17239014.548058718443 17239014.577139910311 17239014.698953565210 17239014.698953565210
60292.300547104 2023-12-14T07:12:47.269777+00:00 12345678.899918787181 12345678.899918736890 12345678.899971621111 12345678.899986645207 12345678.899986645207 17239014.230712704360 17239014.230712704360 17239014.355247147381 17239014.330177899450 17239014.330177899450
60292.300558788 2023-12-14T07:12:48.279284+00:00 12345678.899977900088 12345678.899977849796 12345678.900000507012 12345678.900037204847 12345678.900037201121 17239014.567091871053 17239014.567091867328 17239014.442065563053 17239014.487444866449 17239014.487444866449
60292.300570349 2023-12-14T07:12:49.278128+00:00 12345678.899936923757 12345678.899936871603 12345678.900011491030 12345678.900045085698 12345678.900045087561 17239014.400631207973 17239014.400631204247 17239014.460229277611 17239014.464587938040 17239014.464587938040
60292.300581919 2023-12-14T07:12:50.277814+00:00 12345678.900003930554 12345678.900003878400 12345678.899985238910 12345678.899992486462 12345678.899992486462 17239014.150645889342 17239014.150645885617 17239014.228442538530 17239014.220993474126 17239014.220993474126
60292.300593401 2023-12-14T07:12:51.269827+00:00 12345678.900018008426 12345678.900017958134 12345678.899994203821 12345678.899998173118 12345678.899998173118 17239014.510016843677 17239014.510016839951 17239014.393633324653 17239014.576740197837 17239014.576740197837
60292.300605007 2023-12-14T07:12:52.272562+00:00 12345678.900090664625 12345678.900090614334 12345678.900009253994 12345678.900019261986 12345678.900019261986 17239014.584365855902 17239014.584365855902 17239014.560281384736 17239014.591365128756 17239014.591365132481
60292.300616562 2023-12-14T07:12:53.271011+00:00 12345678.899909563363 12345678.899909513071 12345678.900013336912 12345678.900026248768 12345678.900026248768 17239014.497397381812 17239014.497397378087 17239014.592589382082 17239014.617964927107 17239014.617964927107
60292.300628136 2023-12-14T07:12:54.270964+00:00 12345678.900005031377 12345678.900004979223 12345678.900022586808 12345678.900031540543 12345678.900031540543 17239014.346240185201 17239014.346240181476 17239014.315467189997 17239014.211787045002 17239014.211787045002
60292.300639727 2023-12-14T07:12:55.272427+00:00 12345678.899942118675 12345678.899942068383 12345678.899974070489 12345678.899967882782 12345678.899967882782 17239014.644439410418 17239014.644439406693 17239014.613691333681 17239014.520014144480 17239014.520014144480
60292.300651268 2023-12-14T07:12:56.269572+00:00 12345678.900092534721 12345678.900092484429 12345678.900003967807 12345678.900006154552 12345678.900006154552 17239014.732900273055 17239014.732900269330 17239014.798531945795 17239014.856721039861 17239014.856721039861
60292.300662929 2023-12-14T07:12:57.277098+00:00 12345678.899970730767 12345678.899970680475 12345678.899985279888 12345678.899970386177 12345678.899970386177 17239014.787506308407 17239014.787506304681 17239014.531344506890 17239014.790021672845 17239014.790021672845
60292.300674494 2023-12-14T07:12:58.276330+00:00 12345678.900089802220 12345678.900089750066 12345678.900020372123 12345678.900059796870 12345678.900059798732 17239014.679197199643 17239014.679197199643 17239014.957885727286 17239015.636693470180 17239015.636693470180
60292.300686000 2023-12-14T07:12:59.270408+00:00 12345678.899913206697 12345678.899913154542 12345678.899994120002 12345678.900013336912 12345678.900013335049 17239015.237867254764 17239015.237867251039 17239014.752265967429 17239015.806512441486 17239015.806512441486
60292.300697636 2023-12-14T07:13:00.275732+00:00 12345678.900063445792 12345678.900063393638 12345678.899991698563 12345678.900020092726 12345678.900020092726 17239014.503565464169 17239014.503565464169 17239014.643021676689 17239014.814820788801 17239014.814820788801
60292.300709210 2023-12-14T07:13:01.275744+00:00 12345678.899904157966 12345678.899904105812 12345678.899997388944 12345678.899978296831 12345678.899978294969 17239014.495905991644 17239014.495905987918 17239014.509626939893 17239014.310104385018 17239014.310104385018
60292.300721103 2023-12-14T07:13:02.303327+00:00 12345678.899980695918 12345678.899980645627 12345678.900004440919 12345678.899989657104 12345678.899989657104 17239014.033864781260 17239014.033864777535 17239014.413139250129 17239014.034199930727 17239014.034199930727
60292.300732393 2023-12-14T07:13:03.278793+00:00 12345678.900146836415 12345678.900146786124 12345678.899993577972 12345678.900003066286 12345678.900003070012 17239014.736297454685 17239014.736297450960 17239014.625640872866 17239014.593550510705 17239014.593550510705
60292.300743781 2023-12-14T07:13:04.262709+00:00 12345678.899985373020 12345678.899985320866 12345678.899981020018 12345678.899981303141 12345678.899981303141 17239014.413012944162 17239014.413012940437 17239014.495893821120 17239014.398766007274 17239014.398766007274
60292.300755358 2023-12-14T07:13:05.262944+00:00 12345678.899879211560 12345678.899879159406 12345678.900003883988 12345678.899994319305 12345678.899994317442 17239014.638050641865 17239014.638050638139 17239014.404835835099 17239014.518487390131 17239014.518487390131
60292.300766935 2023-12-14T07:13:06.263129+00:00 12345678.899974521250 12345678.899974470958 12345678.900015184656 12345678.900050560012 12345678.900050560012 17239015.030609365553 17239015.030609365553 17239015.081879965961 17239016.017969131470 17239016.017969131470
60292.300778526 2023-12-14T07:13:07.264662+00:00 12345678.900001391768 12345678.900001339614 12345678.899982817471 12345678.899966090918 12345678.899966090918 17239014.935948725790 17239014.935948722064 17239014.832341358066 17239015.102654613554 17239015.102654613554
60292.300790140 2023-12-14T07:13:08.268149+00:00 12345678.900003932416 12345678.900003880262 12345678.899996124208 12345678.900005754083 12345678.900005755946 17239014.561381701380 17239014.561381697655 17239014.789176572114 17239014.753559615463 17239014.753559611738
60292.300801656 2023-12-14T07:13:09.263046+00:00 12345678.900030950084 12345678.900030897930 12345678.900002444163 12345678.900024592876 12345678.900024592876 17239014.818755179644 17239014.818755175918 17239014.771410670131 17239014.628131244332 17239014.628131244332
60292.300813272 2023-12-14T07:13:10.266697+00:00 12345678.899977594614 12345678.899977544323 12345678.899995552376 12345678.900017047301 12345678.900017045438 17239014.810728270561 17239014.810728270561 17239014.900363046676 17239014.728440895677 17239014.728440895677
60292.300824795 2023-12-14T07:13:11.262268+00:00 12345678.900115208700 12345678.900115156546 12345678.899986837059 12345678.899987710640 12345678.899987710640 17239014.948843486607 17239014.948843482882 17239015.029428884387 17239014.968777846545 17239014.968777846545
60292.300836604 2023-12-14T07:13:12.282556+00:00 12345678.899857092649 12345678.899857040495 12345678.899996213615 12345678.899991162121 12345678.899991163984 17239015.470767546445 17239015.470767542720 17239015.320536214858 17239015.444621507078 17239015.444621507078
60292.300847954 2023-12-14T07:13:13.263244+00:00 12345678.900047721341 12345678.900047671050 12345678.900009592995 12345678.900014195591 12345678.900014197454 17239014.955787859857 17239014.955787856132 17239014.933304786682 17239014.919342853129 17239014.919342853129
60292.300859689 2023-12-14T07:13:14.277153+00:00 12345678.899965265766 12345678.899965215474 12345678.900001563132 12345678.899998174980 12345678.899998176843 17239015.117402087897 17239015.117402087897 17239015.100344311446 17239015.142544578761 17239015.142544578761
60292.300871247 2023-12-14T07:13:15.275768+00:00 12345678.900047909468 12345678.900047857314 12345678.900004820898 12345678.900017261505 12345678.900017261505 17239015.268007647246 17239015.268007643521 17239015.392485842109 17239015.385057426989 17239015.385057426989
60292.300882843 2023-12-14T07:13:16.277626+00:00 12345678.900074927136 12345678.900074876845 12345678.899990357459 12345678.899977797642 12345678.899977799505 17239015.291206549853 17239015.291206546128 17239015.187652818859 17239015.209737077355 17239015.209737073630
60292.300894320 2023-12-14T07:13:17.269294+00:00 12345678.899991983548 12345678.899991933256 12345678.899986226112 12345678.899956384674 12345678.899956386536 17239014.938674174249 17239014.938674170524 17239014.916331965476 17239014.908780846745 17239014.908780846745
60292.300906009 2023-12-14T07:13:18.279195+00:00 12345678.900001270697 12345678.900001220405 12345678.899979863316 12345678.899964477867 12345678.899964476004 17239014.941441312432 17239014.941441308707 17239014.980522673577 17239014.879290681332 17239014.879290681332
60292.300917545 2023-12-14T07:13:19.275923+00:00 12345678.899826955050 12345678.899826904759 12345678.899976169690 12345678.899970011786 12345678.899970011786 17239015.293096076697 17239015.293096072972 17239015.133363887668 17239015.154214270413 17239015.154214270413
60292.300929033 2023-12-14T07:13:20.268461+00:00 12345678.900023667142 12345678.900023614988 12345678.899995261803 12345678.900021934882 12345678.900021934882 17239014.939029987901 17239014.939029984176 17239015.079078011215 17239014.947304412723 17239014.947304412723
60292.300940723 2023-12-14T07:13:21.278459+00:00 12345678.900093553588 12345678.900093503296 12345678.900013538077 12345678.900015871972 12345678.900015873834 17239015.232631295919 17239015.232631292194 17239015.221183910966 17239015.193871557713 17239015.193871557713
60292.300952270 2023-12-14T07:13:22.276101+00:00 12345678.899885142222 12345678.899885091931 12345678.900002008304 12345678.899981606752 12345678.899981606752 17239015.419906150550 17239015.419906150550 17239015.385393816978 17239015.462911132723 17239015.462911132723
60292.300963760 2023-12-14T07:13:23.268888+00:00 12345678.900051072240 12345678.900051020086 12345678.899985656142 12345678.899990851060 12345678.899990852922 17239015.332994978875 17239015.332994975150 17239015.395442206413 17239015.340046327561 17239015.340046327561
60292.300975443 2023-12-14T07:13:24.278312+00:00 12345678.900083994493 12345678.900083944201 12345678.900017587468 12345678.900045169517 12345678.900045171380 17239015.452875521034 17239015.452875517309 17239015.294230777770 17239015.372175615281 17239015.372175615281
60292.300986933 2023-12-14T07:13:25.270989+00:00 12345678.899891044945 12345678.899890992790 12345678.899994926527 12345678.900003226474 12345678.900003226474 17239015.014680273831 17239015.014680270106 17239015.295914888382 17239015.452349897474 17239015.452349897474
60292.300998491 2023-12-14T07:13:26.269663+00:00 12345678.900139814243 12345678.900139763951 12345678.899998240173 12345678.899998096749 12345678.899998096749 17239015.262438755482 17239015.262438755482 17239015.149136584252 17239015.161316670477 17239015.161316670477
60292.301010177 2023-12-14T07:13:27.279236+00:00 12345678.899941131473 12345678.899941079319 12345678.899995174259 12345678.900002634153 12345678.900002636015 17239014.954599980265 17239014.954599976540 17239014.959050521255 17239014.840440452099 17239014.840440452099
60292.301021647 2023-12-14T07:13:28.270277+00:00 12345678.899937791750 12345678.899937741458 12345678.900012467057 12345678.900050226599 12345678.900050228462 17239015.057010240853 17239015.057010237128 17239014.998550850898 17239015.047513335943 17239015.047513335943
60292.301033358 2023-12-14T07:13:29.282112+00:00 12345678.900080241263 12345678.900080190971 12345678.899989208207 12345678.900017546490 12345678.900017548352 17239015.103691015393 17239015.103691015393 17239015.077780947089 17239015.120760962367 17239015.120760962367
60292.301044834 2023-12-14T07:13:30.273620+00:00 12345678.899973653257 12345678.899973602965 12345678.899976586923 12345678.899965627119 12345678.899965628982 17239014.800631273538 17239014.800631269813 17239014.885838065296 17239014.843115620315 17239014.843115620315
60292.301056359 2023-12-14T07:13:31.269433+00:00 12345678.899917032570 12345678.899916980416 12345678.900000907481 12345678.899999594316 12345678.899999598041 17239014.986964903772 17239014.986964900047 17239014.945588149130 17239014.985774293542 17239014.985774293542
60292.301067934 2023-12-14T07:13:32.269516+00:00 12345678.899924306199 12345678.899924254045 12345678.899998050183 12345678.900003878400 12345678.900003878400 17239015.016895402223 17239015.016895398498 17239015.121155429631 17239015.075848154724 17239015.075848154724
60292.301079598 2023-12-14T07:13:33.277300+00:00 12345678.900040201843 12345678.900040151551 12345678.900002529845 12345678.900009077042 12345678.900009077042 17239015.451801929623 17239015.451801925898 17239015.210540890694 17239015.144651722163 17239015.144651722163
60292.301091013 2023-12-14T07:13:34.263528+00:00 12345678.900093877688 12345678.900093825534 12345678.899982165545 12345678.899975914508 12345678.899975910783 17239015.144579645246 17239015.144579641521 17239015.280523177236 17239015.192776057869 17239015.192776057869
60292.301102741 2023-12-14T07:13:35.276784+00:00 12345678.899895064533 12345678.899895014241 12345678.900016495958 12345678.900024317205 12345678.900024319068 17239015.250856060535 17239015.250856056809 17239015.188178308308 17239015.277910456061 17239015.277910456061
60292.301114345 2023-12-14T07:13:36.279395+00:00 12345678.899999797344 12345678.899999745190 12345678.900004368275 12345678.899986673146 12345678.899986673146 17239015.046235822141 17239015.046235818416 17239015.171783339232 17239015.188103742898 17239015.188103742898
60292.301125921 2023-12-14T07:13:37.279574+00:00 12345678.900134883821 12345678.900134831667 12345678.900014430285 12345678.900009464473 12345678.900009462610 17239015.561015352607 17239015.561015348881 17239015.517546266317 17239015.635052271187 17239015.635052271187
60292.301137454 2023-12-14T07:13:38.276054+00:00 12345678.900032121688 12345678.900032071397 12345678.900004049763 12345678.899971080944 12345678.899971080944 17239015.433327153325 17239015.433327153325 17239015.418819110841 17239015.483892835677 17239015.483892835677
60292.301148901 2023-12-14T07:13:39.265029+00:00 12345678.899875149131 12345678.899875096977 12345678.899987705052 12345678.900000456721 12345678.900000454858 17239015.396412994713 17239015.396412990987 17239015.241257689893 17239015.238940149546 17239015.238940149546
60292.301160640 2023-12-14T07:13:40.279259+00:00 12345678.900114886463 12345678.900114834309 12345678.899995660409 12345678.900015773252 12345678.900015771389 17239014.835000108927 17239014.835000105202 17239015.017209611833 17239014.968786209822 17239014.968786209822
60292.301172100 2023-12-14T07:13:41.269465+00:00 12345678.899909254164 12345678.899909202009 12345678.900000695139 12345678.900006275624 12345678.900006275624 17239015.025179583579 17239015.025179579854 17239015.060497824103 17239015.009300898761 17239015.009300895035
60292.301183694 2023-12-14T07:13:42.271138+00:00 12345678.899923833087 12345678.899923780933 12345678.899991394952 12345678.899983851239 12345678.899983851239 17239015.096542995423 17239015.096542991698 17239015.052806183696 17239014.966859303415 17239014.966859303415
60292.301195340 2023-12-14T07:13:43.277352+00:00 12345678.900061868131 12345678.900061815977 12345678.900013467297 12345678.900020854548 12345678.900020854548 17239015.404454316944 17239015.404454313219 17239015.399817004800 17239015.562606614083 17239015.562606614083
60292.301206753 2023-12-14T07:13:44.263417+00:00 12345678.900084523484 12345678.900084473193 12345678.899991776794 12345678.899981740862 12345678.899981740862 17239015.039425842464 17239015.039425838739 17239015.053155142814 17239014.964177913964 17239014.964177913964
60292.301218510 2023-12-14T07:13:45.279211+00:00 12345678.899962684140 12345678.899962633848 12345678.899954581633 12345678.899918876588 12345678.899918874726 17239015.164146337658 17239015.164146337658 17239015.126950088888 17239015.204716749489 17239015.204716749489
60292.301230060 2023-12-14T07:13:46.277173+00:00 12345678.900028260425 12345678.900028210133 12345678.900006165728 12345678.900003915653 12345678.900003915653 17239015.311372175813 17239015.311372175813 17239015.222098670900 17239015.295881547034 17239015.295881547034
60292.301241564 2023-12-14T07:13:47.271130+00:00 12345678.899973001331 12345678.899972949177 12345678.900006189942 12345678.900010712445 12345678.900010712445 17239014.700100433081 17239014.700100429356 17239014.871901523322 17239014.808098487556 17239014.808098487556
60292.301253144 2023-12-14T07:13:48.271617+00:00 12345678.899900458753 12345678.899900406599 12345678.900013737381 12345678.900023763999 12345678.900023765862 17239015.072362169623 17239015.072362165898 17239014.912411119789 17239014.941402468830 17239014.941402468830
60292.301264761 2023-12-14T07:13:49.275405+00:00 12345678.900032160804 12345678.900032110512 12345678.899986369535 12345678.899988291785 12345678.899988291785 17239014.708619128913 17239014.708619125187 17239014.900586441159 17239014.833657223731 17239014.833657223731
60292.301276265 2023-12-14T07:13:50.269275+00:00 12345678.900118524209 12345678.900118473917 12345678.899992892519 12345678.899998797104 12345678.899998795241 17239015.378897182643 17239015.378897178918 17239015.223952431232 17239015.326895255595 17239015.326895255595
60292.301287918 2023-12-14T07:13:51.276157+00:00 12345678.899901594967 12345678.899901542813 12345678.899989632890 12345678.899977773428 12345678.899977773428 17239015.250125337392 17239015.250125337392 17239015.227735038847 17239015.285367470235 17239015.285367473960
60292.301299454 2023-12-14T07:13:52.272796+00:00 12345678.900053944439 12345678.900053892285 12345678.899985954165 12345678.899944059551 12345678.899944059551 17239015.110521055758 17239015.110521052033 17239015.074903950095 17239015.187983576208 17239015.187983576208
60292.301311126 2023-12-14T07:13:53.281239+00:00 12345678.899839177728 12345678.899839127436 12345678.900008358061 12345678.899993736297 12345678.899993736297 17239015.176655877382 17239015.176655873656 17239015.326213881373 17239015.334670901299 17239015.334670901299
60292.301322582 2023-12-14T07:13:54.271050+00:00 12345678.900085046887 12345678.900084996596 12345678.899974936619 12345678.899977086112 12345678.899977082387 17239015.769125055522 17239015.769125051796 17239015.685321360826 17239015.617222990841 17239015.617222990841
60292.301334140 2023-12-14T07:13:55.269680+00:00 12345678.899883907288 12345678.899883855134 12345678.900007668883 12345678.900001905859 12345678.900001905859 17239015.503692906350 17239015.503692902625 17239015.585696175694 17239015.447918154299 17239015.447918154299
60292.301345651 2023-12-14T07:13:56.264267+00:00 12345678.900060279295 12345678.900060227141 12345678.899998141453 12345678.899985739961 12345678.899985739961 17239015.736684102565 17239015.736684098840 17239015.773506909609 17239015.763909116387 17239015.763909116387
60292.301357396 2023-12-14T07:13:57.278987+00:00 12345678.899948420003 12345678.899948367849 12345678.900001088157 12345678.899985358119 12345678.899985358119 17239015.990122217685 17239015.990122213960 17239015.935028258711 17239016.104191020131 17239016.104191020131
60292.301368956 2023-12-14T07:13:58.277779+00:00 12345678.900106424466 12345678.900106374174 12345678.900017902255 12345678.900024302304 12345678.900024300441 17239015.960844647139 17239015.960844643414 17239015.873447787017 17239015.942116692662 17239015.942116692662
60292.301380539 2023-12-14T07:13:59.278593+00:00 12345678.899957902730 12345678.899957850575 12345678.899991568178 12345678.899952095002 12345678.899952095002 17239015.888783708215 17239015.888783704489 17239015.988839965314 17239015.955185364932 17239015.955185364932
60292.301392022 2023-12-14T07:14:00.270689+00:00 12345678.900042977184 12345678.900042926893 12345678.900004331023 12345678.899994911626 12345678.899994909763 17239015.821844089776 17239015.821844089776 17239015.869018912315 17239015.771256301552 17239015.771256301552
60292.301403665 2023-12-14T07:14:01.276653+00:00 12345678.899939350784 12345678.899939298630 12345678.899995932356 12345678.899988826364 12345678.899988826364 17239015.851582933217 17239015.851582929492 17239015.802631102502 17239015.767763558775 17239015.767763558775
60292.301415521 2023-12-14T07:14:02.301015+00:00 12345678.899952191859 12345678.899952141568 12345678.899984117597 12345678.899954602122 12345678.899954602122 17239015.806446343660 17239015.806446339935 17239015.841451175511 17239015.875521264970 17239015.875521264970
60292.301426875 2023-12-14T07:14:03.282002+00:00 12345678.900033701211 12345678.900033650920 12345678.900004027411 12345678.900006964803 12345678.900006966665 17239015.901735693216 17239015.901735693216 17239015.802828859538 17239015.836189214140 17239015.836189210415
60292.301438331 2023-12-14T07:14:04.271766+00:00 12345678.900064257905 12345678.900064207613 12345678.899994913489 12345678.900003738701 12345678.900003738701 17239015.576793916523 17239015.576793916523 17239015.786528162658 17239015.760363042355 17239015.760363042355
60292.301449904 2023-12-14T07:14:05.271723+00:00 12345678.899891952053 12345678.899891899899 12345678.899976830930 12345678.899970378727 12345678.899970380589 17239016.255161657929 17239016.255161654204 17239016.040528398007 17239016.066072300076 17239016.066072300076
60292.301461427 2023-12-14T07:14:06.267307+00:00 12345678.900085167959 12345678.900085117668 12345678.900015780702 12345678.900016976520 12345678.900016978383 17239015.786459390074 17239015.786459386349 17239015.996890176088 17239015.934256725013 17239015.934256725013
60292.301472973 2023-12-14T07:14:07.264876+00:00 12345678.900058768690 12345678.900058718398 12345678.900027133524 12345678.900053517893 12345678.900053516030 17239016.616460271180 17239016.616460267454 17239016.419864676893 17239016.575471490622 17239016.575471490622
60292.301484540 2023-12-14T07:14:08.264281+00:00 12345678.899919807911 12345678.899919755757 12345678.899961574003 12345678.899959724396 12345678.899959726259 17239016.032585635781 17239016.032585632056 17239016.069695901126 17239016.078439049423 17239016.078439049423
60292.301496131 2023-12-14T07:14:09.265700+00:00 12345678.899954978377 12345678.899954926223 12345678.899996193126 12345678.899999167770 12345678.899999167770 17239015.788208071142 17239015.788208067417 17239015.831818595529 17239015.820479061455 17239015.820479061455
60292.301507719 2023-12-14T07:14:10.266908+00:00 12345678.899972515181 12345678.899972464889 12345678.900001253933 12345678.900007301942 12345678.900007300079 17239016.338250834495 17239016.338250830770 17239016.222393855453 17239016.301725678146 17239016.301725678146
60292.301519246 2023-12-14T07:14:11.262863+00:00 12345678.900173321366 12345678.900173269212 12345678.900013074279 12345678.900008220226 12345678.900008222088 17239015.781782869250 17239015.781782869250 17239015.771477282047 17239015.642145041376 17239015.642145041376
60292.301530973 2023-12-14T07:14:12.276076+00:00 12345678.899855829775 12345678.899855779484 12345678.899994716048 12345678.899995904416 12345678.899995904416 17239015.799848258495 17239015.799848258495 17239015.833890251815 17239015.789564691484 17239015.789564691484
60292.301542479 2023-12-14T07:14:13.270149+00:00 12345678.899965969846 12345678.899965917692 12345678.899989867583 12345678.899981897324 12345678.899981899187 17239016.269856814295 17239016.269856810570 17239016.218756124377 17239016.369445934892 17239016.369445934892
60292.301554042 2023-12-14T07:14:14.269217+00:00 12345678.900044417009 12345678.900044364855 12345678.899974258617 12345678.899950651452 12345678.899950653315 17239015.856220055372 17239015.856220051646 17239015.982731357217 17239015.918139953166 17239015.918139953166
60292.301565572 2023-12-14T07:14:15.265394+00:00 12345678.900001818314 12345678.900001766160 12345678.899999558926 12345678.899992760271 12345678.899992760271 17239016.227088857442 17239016.227088853717 17239016.225085277110 17239016.306099023670 17239016.306099023670
60292.301577281 2023-12-14T07:14:16.277097+00:00 12345678.900041533634 12345678.900041483343 12345678.900004599243 12345678.899992009625 12345678.899992011487 17239016.279018327594 17239016.279018323869 17239016.188983626664 17239016.118737559766 17239016.118737559766
60292.301588791 2023-12-14T07:14:17.271565+00:00 12345678.900008752942 12345678.900008702651 12345678.899999497458 12345678.899994239211 12345678.899994239211 17239016.338704727590 17239016.338704723865 17239016.390473119915 17239016.425478689373 17239016.425478689373
60292.301600378 2023-12-14T07:14:18.272710+00:00 12345678.899961700663 12345678.899961648509 12345678.900001320988 12345678.899990024045 12345678.899990022182 17239016.629545744509 17239016.629545740783 17239016.579579062760 17239016.841601904482 17239016.841601900756
60292.301611943 2023-12-14T07:14:19.271906+00:00 12345678.899952815846 12345678.899952763692 12345678.900006473064 12345678.900002449751 12345678.900002451614 17239016.195901267231 17239016.195901263505 17239016.308251105249 17239016.201035719365 17239016.201035715640
60292.301623517 2023-12-14T07:14:20.271847+00:00 12345678.900079332292 12345678.900079282001 12345678.900016328320 12345678.900009170175 12345678.900009172037 17239016.419528499246 17239016.419528495520 17239016.396420113742 17239016.443940471858 17239016.443940471858
60292.301635138 2023-12-14T07:14:21.275913+00:00 12345678.899916885421 12345678.899916835129 12345678.899981476367 12345678.899964077398 12345678.899964079261 17239016.138278029859 17239016.138278026134 17239016.127053562552 17239016.184252671897 17239016.184252671897
60292.301646650 2023-12-14T07:14:22.270589+00:00 12345678.900094430894 12345678.900094378740 12345678.899994922802 12345678.899998757988 12345678.899998756126 17239016.054360583425 17239016.054360579699 17239016.004797019064 17239015.917163617909 17239015.917163617909
60292.301658217 2023-12-14T07:14:23.269949+00:00 12345678.900025846437 12345678.900025796145 12345678.900000067428 12345678.900004118681 12345678.900004122406 17239016.315913967788 17239016.315913964063 17239016.378434445709 17239016.555941414088 17239016.555941414088
60292.301669780 2023-12-14T07:14:24.269016+00:00 12345678.899898571894 12345678.899898521602 12345678.899988129735 12345678.900007404387 12345678.900007402524 17239015.952894140035 17239015.952894136310 17239015.915387783200 17239015.781927052885 17239015.781927052885
60292.301681379 2023-12-14T07:14:25.271110+00:00 12345678.899970637634 12345678.899970585480 12345678.899996226653 12345678.899998983368 12345678.899998983368 17239015.771750211716 17239015.771750211716 17239015.884282831103 17239015.748554334044 17239015.748554334044
60292.301693060 2023-12-14T07:14:26.280332+00:00 12345678.900049705058 12345678.900049654767 12345678.899980328977 12345678.899957224727 12345678.899957224727 17239016.319535773247 17239016.319535769522 17239016.193711668253 17239016.291702352464 17239016.291702352464
60292.301704508 2023-12-14T07:14:27.269485+00:00 12345678.900060661137 12345678.900060610846 12345678.900027941912 12345678.900039061904 12345678.900039061904 17239016.371653120965 17239016.371653117239 17239016.327782064676 17239016.486667118967 17239016.486667115241
60292.301716028 2023-12-14T07:14:28.264776+00:00 12345678.900002602488 12345678.900002550334 12345678.900008440018 12345678.899980491027 12345678.899980491027 17239015.878104064614 17239015.878104060888 17239016.036099147052 17239015.861961547285 17239015.861961551011
60292.301727660 2023-12-14T07:14:29.269848+00:00 12345678.899881102145 12345678.899881049991 12345678.899991875514 12345678.899984497577 12345678.899984497577 17239016.513279739767 17239016.513279736042 17239016.498318381608 17239016.636247809976 17239016.636247809976
60292.301739232 2023-12-14T07:14:30.269617+00:00 12345678.900073718280 12345678.900073666126 12345678.900002662092 12345678.900004161522 12345678.900004161522 17239016.433673933148 17239016.433673929423 17239016.342891391367 17239016.364960130304 17239016.364960130304
60292.301750796 2023-12-14T07:14:31.268793+00:00 12345678.899985145777 12345678.899985095486 12345678.900012863800 12345678.900020012632 12345678.900020012632 17239016.183823101223 17239016.183823097497 17239016.213215462863 17239016.245406143367 17239016.245406143367
60292.301762488 2023-12-14T07:14:32.278950+00:00 12345678.900061532855 12345678.900061480701 12345678.899985142052 12345678.899980779737 12345678.899980781600 17239016.137690793723 17239016.137690789998 17239016.242529015988 17239016.283982805908 17239016.283982805908
60292.301773950 2023-12-14T07:14:33.269314+00:00 12345678.899936446920 12345678.899936396629 12345678.900002552196 12345678.900017945096 12345678.900017945096 17239016.385054375976 17239016.385054372251 17239016.296801615506 17239016.414324000478 17239016.414323996753
60292.301785632 2023-12-14T07:14:34.278607+00:00 12345678.899952629581 12345678.899952577427 12345678.899992467836 12345678.899993209168 12345678.899993209168 17239016.177865985781 17239016.177865985781 17239016.228387746960 17239016.170112058520 17239016.170112058520
60292.301797183 2023-12-14T07:14:35.276597+00:00 12345678.899947201833 12345678.899947149679 12345678.899987148121 12345678.899981530383 12345678.899981530383 17239016.740893214941 17239016.740893214941 17239016.546149913222 17239016.500476021320 17239016.500476021320
60292.301808614 2023-12-14T07:14:36.264271+00:00 12345678.900049971417 12345678.900049921125 12345678.899996485561 12345678.899984620512 12345678.899984618649 17239016.318158965558 17239016.318158961833 17239016.497022792697 17239016.456838794053 17239016.456838794053
60292.301820326 2023-12-14T07:14:37.276117+00:00 12345678.899982953444 12345678.899982901290 12345678.899989219382 12345678.899986907840 12345678.899986905977 17239016.343726709485 17239016.343726705760 17239016.259729053825 17239016.226064644754 17239016.226064641029
60292.301831835 2023-12-14T07:14:38.270589+00:00 12345678.900048209354 12345678.900048157200 12345678.900010168552 12345678.900019101799 12345678.900019101799 17239015.920990586281 17239015.920990586281 17239016.088266868144 17239016.143904224038 17239016.143904224038
60292.301843477 2023-12-14T07:14:39.276405+00:00 12345678.899994330481 12345678.899994280189 12345678.899993142113 12345678.899989884347 12345678.899989884347 17239015.995752852410 17239015.995752848685 17239015.850881766528 17239015.935103733093 17239015.935103733093
60292.301855076 2023-12-14T07:14:40.278568+00:00 12345678.900066088885 12345678.900066036731 12345678.900013335049 12345678.900007495657 12345678.900007495657 17239016.334126837552 17239016.334126833826 17239016.232409637421 17239016.320479184389 17239016.320479184389
60292.301866480 2023-12-14T07:14:41.263843+00:00 12345678.900001959875 12345678.900001907721 12345678.900007404387 12345678.900008868426 12345678.900008870289 17239016.129479516298 17239016.129479512572 17239016.147585142404 17239016.016601502895 17239016.016601502895
60292.301878230 2023-12-14T07:14:42.279045+00:00 12345678.899942532182 12345678.899942481890 12345678.899997754022 12345678.900014832616 12345678.900014832616 17239015.999229457229 17239015.999229453504 17239016.217335425317 17239016.140672601759 17239016.140672601759
60292.301889684 2023-12-14T07:14:43.268666+00:00 12345678.900096027181 12345678.900095975026 12345678.900003898889 12345678.899999246001 12345678.899999247864 17239016.767146062106 17239016.767146058381 17239016.709742028266 17239016.861044779420 17239016.861044779420
60292.301901330 2023-12-14T07:14:44.274932+00:00 12345678.899802498519 12345678.899802448228 12345678.899971082807 12345678.899957045913 12345678.899957042187 17239016.566125530750 17239016.566125527024 17239016.504339776933 17239016.439886942506 17239016.439886942506
60292.301912862 2023-12-14T07:14:45.271266+00:00 12345678.900100709870 12345678.900100657716 12345678.899992231280 12345678.899968165904 12345678.899968165904 17239016.581236898899 17239016.581236895174 17239016.528948705643 17239016.509791474789 17239016.509791474789
60292.301924347 2023-12-14T07:14:46.263617+00:00 12345678.899888228625 12345678.899888178334 12345678.899995299056 12345678.899973275140 12345678.899973273277 17239016.856646224856 17239016.856646221131 17239016.745204068720 17239016.660864554346 17239016.660864554346
60292.301936088 2023-12-14T07:14:47.277985+00:00 12345678.899978166446 12345678.899978116155 12345678.899988472462 12345678.899983715266 12345678.899983717129 17239016.793754827231 17239016.793754823506 17239016.859613068402 17239016.864903319627 17239016.864903319627
60292.301947563 2023-12-14T07:14:48.269490+00:00 12345678.900101717561 12345678.900101667270 12345678.900011604652 12345678.900032818317 12345678.900032818317 17239016.441404525191 17239016.441404521465 17239016.520827461034 17239016.418961353600 17239016.418961353600
60292.301959303 2023-12-14T07:14:49.283758+00:00 12345678.899921474978 12345678.899921424687 12345678.899985801429 12345678.899978600442 12345678.899978602305 17239016.505591575056 17239016.505591571331 17239016.633192609996 17239016.629427887499 17239016.629427887499
60292.301970780 2023-12-14T07:14:50.275373+00:00 12345678.900070069358 12345678.900070019066 12345678.900008754805 12345678.900016866624 12345678.900016870350 17239016.619210645556 17239016.619210641831 17239016.438181441277 17239016.497932910919 17239016.497932910919
60292.301982367 2023-12-14T07:14:51.276546+00:00 12345678.900032922626 12345678.900032870471 12345678.899987261742 12345678.899990109727 12345678.899990111589 17239016.311402332038 17239016.311402328312 17239016.173199791461 17239016.117622651160 17239016.117622651160
60292.301994052 2023-12-14T07:14:52.286089+00:00 12345678.900021275505 12345678.900021223351 12345678.900015579537 12345678.900030286983 12345678.900030286983 17239016.008309930563 17239016.008309926838 17239016.318208690733 17239016.322889059782 17239016.322889059782
60292.302005558 2023-12-14T07:14:53.280190+00:00 12345678.900020664558 12345678.900020612404 12345678.900008525699 12345678.899997103959 12345678.899997105822 17239016.362191136926 17239016.362191133201 17239016.361198190600 17239016.310178879648 17239016.310178879648
60292.302017007 2023-12-14T07:14:54.269419+00:00 12345678.899874027818 12345678.899873977527 12345678.899986881763 12345678.899955891073 12345678.899955891073 17239016.678940750659 17239016.678940750659 17239016.591417357326 17239016.614149630070 17239016.614149630070
60292.302028673 2023-12-14T07:14:55.277339+00:00 12345678.900090618059 12345678.900090565905 12345678.899994859472 12345678.900001106784 12345678.900001108646 17239016.393468018621 17239016.393468014896 17239016.477771565318 17239016.434528414160 17239016.434528414160
60292.302040175 2023-12-14T07:14:56.271077+00:00 12345678.899884516373 12345678.899884464219 12345678.900002768263 12345678.900025459006 12345678.900025459006 17239016.764174722135 17239016.764174718410 17239016.660707611591 17239016.732646439224 17239016.732646439224
60292.302051687 2023-12-14T07:14:57.265773+00:00 12345678.900092186406 12345678.900092136115 12345678.899981034920 12345678.899988669902 12345678.899988669902 17239016.616514980793 17239016.616514977068 17239016.684910625219 17239016.774225953966 17239016.774225953966
60292.302063394 2023-12-14T07:14:58.277292+00:00 12345678.899903489277 12345678.899903438985 12345678.899995790794 12345678.899994065985 12345678.899994064122 17239016.730750557035 17239016.730750553310 17239016.667647570372 17239016.736807916313 17239016.736807916313
60292.302074814 2023-12-14T07:14:59.263957+00:00 12345678.899988336489 12345678.899988286197 12345678.900004170835 12345678.900001412258 12345678.900001412258 17239017.197034802288 17239017.197034798563 17239017.129354741424 17239017.159447375685 17239017.159447375685
60292.302086459 2023-12-14T07:15:00.269993+00:00 12345678.900083579123 12345678.900083528832 12345678.900005059317 12345678.899991491809 12345678.899991489947 17239017.069643508643 17239017.069643504918 17239017.066611591727 17239016.963459417224 17239016.963459417224
60292.302098028 2023-12-14T07:15:01.269643+00:00 12345678.900019638240 12345678.900019586086 12345678.899994324893 12345678.899997286499 12345678.899997286499 17239017.268388506025 17239017.268388506025 17239017.265320289880 17239017.282272759825 17239017.282272759825
60292.302109866 2023-12-14T07:15:02.292406+00:00 12345678.900040097535 12345678.900040045381 12345678.900002118200 12345678.900007007644 12345678.900007005781 17239017.262986049056 17239017.262986045331 17239017.353007517755 17239017.269520152360 17239017.269520152360
60292.302121334 2023-12-14T07:15:03.283259+00:00 12345678.899872411042 12345678.899872358888 12345678.900002967566 12345678.900001328439 12345678.900001328439 17239017.406727284193 17239017.406727280468 17239017.405939701945 17239017.421625122428 17239017.421625122428
60292.302132864 2023-12-14T07:15:04.279485+00:00 12345678.899991791695 12345678.899991739541 12345678.899998515844 12345678.899990797043 12345678.899990797043 17239017.223225247115 17239017.223225243390 17239017.191113304347 17239017.081454306841 17239017.081454306841
60292.302144660 2023-12-14T07:15:05.298623+00:00 12345678.900003915653 12345678.900003863499 12345678.900008149445 12345678.900000911206 12345678.900000911206 17239017.152580633759 17239017.152580633759 17239017.184341680259 17239017.130664017051 17239017.130664017051
60292.302155944 2023-12-14T07:15:06.273565+00:00 12345678.900089995936 12345678.900089943781 12345678.900008272380 12345678.900003198534 12345678.900003200397 17239017.464352142066 17239017.464352138340 17239017.381235994399 17239017.509656921029 17239017.509656921029
60292.302167674 2023-12-14T07:15:07.287037+00:00 12345678.899954494089 12345678.899954441935 12345678.899975549430 12345678.899967128411 12345678.899967126548 17239017.012178622186 17239017.012178622186 17239017.054320845753 17239016.908050592989 17239016.908050592989
60292.302178971 2023-12-14T07:15:08.263046+00:00 12345678.899968605489 12345678.899968553334 12345678.899975093082 12345678.899984732270 12345678.899984732270 17239017.299790725112 17239017.299790721387 17239017.321264792234 17239017.414931159467 17239017.414931159467
60292.302190605 2023-12-14T07:15:09.268281+00:00 12345678.900008980185 12345678.900008928031 12345678.900012398139 12345678.900031000376 12345678.900030998513 17239017.157334942371 17239017.157334938645 17239017.200685136020 17239017.171157531440 17239017.171157531440
60292.302202149 2023-12-14T07:15:10.265695+00:00 12345678.899919955060 12345678.899919904768 12345678.899975551292 12345678.899952512234 12345678.899952512234 17239017.430278506130 17239017.430278502405 17239017.329878773540 17239017.335714913905 17239017.335714913905
60292.302213704 2023-12-14T07:15:11.264055+00:00 12345678.900025069714 12345678.900025019422 12345678.899982960895 12345678.899969419464 12345678.899969419464 17239017.474557567388 17239017.474557563663 17239017.540215924382 17239017.561613362283 17239017.561613362283
60292.302225323 2023-12-14T07:15:12.267887+00:00 12345678.899982606992 12345678.899982554838 12345678.900012705475 12345678.899990027770 12345678.899990027770 17239017.470781296492 17239017.470781292766 17239017.459654968232 17239017.403009202331 17239017.403009198606
60292.302236875 2023-12-14T07:15:13.265999+00:00 12345678.900151727721 12345678.900151677430 12345678.900026353076 12345678.900034429505 12345678.900034429505 17239017.373791866004 17239017.373791862279 17239017.416000526398 17239017.313418798149 17239017.313418798149
60292.302248425 2023-12-14T07:15:14.263912+00:00 12345678.899898178875 12345678.899898128584 12345678.899994248524 12345678.899991450831 12345678.899991447106 17239017.644593767822 17239017.644593764096 17239017.719812192023 17239017.786884024739 17239017.786884024739
60292.302259988 2023-12-14T07:15:15.262927+00:00 12345678.900098111480 12345678.900098061189 12345678.900001969188 12345678.899998277426 12345678.899998277426 17239017.724249608815 17239017.724249605089 17239017.558307584375 17239017.586572129279 17239017.586572129279
60292.302271564 2023-12-14T07:15:16.263104+00:00 12345678.899881117046 12345678.899881064892 12345678.900011051446 12345678.900015182793 12345678.900015184656 17239017.227314177901 17239017.227314174175 17239017.277942486107 17239017.326060347259 17239017.326060347259
60292.302283190 2023-12-14T07:15:17.267649+00:00 12345678.900011345744 12345678.900011293590 12345678.899974800646 12345678.899966018274 12345678.899966020137 17239016.976068399847 17239016.976068396121 17239017.036727108061 17239016.960182733834 17239016.960182733834
60292.302294707 2023-12-14T07:15:18.262711+00:00 12345678.900010343641 12345678.900010291487 12345678.899999665096 12345678.900003397837 12345678.900003395975 17239017.641120895743 17239017.641120895743 17239017.516331810504 17239017.764607183635 17239017.764607183635
60292.302306280 2023-12-14T07:15:19.262548+00:00 12345678.900008976460 12345678.900008926168 12345678.900004386902 12345678.900029942393 12345678.900029944256 17239016.969292812049 17239016.969292808324 17239017.055230729282 17239016.857024308294 17239016.857024308294
60292.302317875 2023-12-14T07:15:20.264461+00:00 12345678.900004958734 12345678.900004908442 12345678.899987269193 12345678.899984460324 12345678.899984460324 17239017.293470855802 17239017.293470852077 17239017.305387165397 17239017.303335491568 17239017.303335491568
60292.302329429 2023-12-14T07:15:21.262701+00:00 12345678.900078115985 12345678.900078063831 12345678.899992182851 12345678.899990068749 12345678.899990068749 17239017.378723587841 17239017.378723584116 17239017.271628633142 17239017.346797324717 17239017.346797324717
60292.302341016 2023-12-14T07:15:22.263741+00:00 12345678.899901516736 12345678.899901464581 12345678.899999057874 12345678.899997558445 12345678.899997556582 17239017.246576979756 17239017.246576976031 17239017.226413443685 17239017.259466215968 17239017.259466215968
60292.302352586 2023-12-14T07:15:23.263451+00:00 12345678.899997292086 12345678.899997239932 12345678.900000959635 12345678.899986652657 12345678.899986652657 17239016.912310183048 17239016.912310179323 17239017.023582298309 17239016.989704806358 17239016.989704806358
60292.302364152 2023-12-14T07:15:24.262726+00:00 12345678.900081032887 12345678.900080982596 12345678.899982927367 12345678.899962760508 12345678.899962762371 17239017.160373356193 17239017.160373352468 17239017.192764218897 17239017.341636739671 17239017.341636735946
60292.302375734 2023-12-14T07:15:25.263404+00:00 12345678.899977829307 12345678.899977779016 12345678.900000927970 12345678.899986870587 12345678.899986870587 17239017.524292662740 17239017.524292659014 17239017.447580449283 17239017.416070304811 17239017.416070304811
60292.302387406 2023-12-14T07:15:26.271834+00:00 12345678.899990748614 12345678.899990698323 12345678.899995448068 12345678.899995332584 12345678.899995332584 17239017.254029065371 17239017.254029061645 17239017.327266734093 17239017.231370463967 17239017.231370463967
60292.302398889 2023-12-14T07:15:27.264015+00:00 12345678.899878351018 12345678.899878298864 12345678.899972150102 12345678.899961408228 12345678.899961408228 17239017.355573706329 17239017.355573702604 17239017.292929444462 17239017.311040781438 17239017.311040781438
60292.302410442 2023-12-14T07:15:28.262209+00:00 12345678.900093734264 12345678.900093683973 12345678.900017529726 12345678.900051821023 12345678.900051822886 17239017.612430151552 17239017.612430147827 17239017.466868553311 17239017.516371976584 17239017.516371976584
60292.302422039 2023-12-14T07:15:29.264198+00:00 12345678.900014519691 12345678.900014469400 12345678.899990884587 12345678.900000419468 12345678.900000421330 17239017.370108202100 17239017.370108198375 17239017.489954866469 17239017.468675218523 17239017.468675218523
60292.302433598 2023-12-14T07:15:30.262848+00:00 12345678.899988563731 12345678.899988513440 12345678.899992214516 12345678.900005280972 12345678.900005280972 17239017.304962191731 17239017.304962191731 17239017.284943606704 17239017.234687969089 17239017.234687969089
60292.302445174 2023-12-14T07:15:31.262999+00:00 12345678.899978548288 12345678.899978496134 12345678.899991612881 12345678.900000462309 12345678.900000462309 17239017.410237964243 17239017.410237960517 17239017.582957178354 17239017.673516500741 17239017.673516500741
60292.302456781 2023-12-14T07:15:32.265893+00:00 12345678.900010040030 12345678.900009987876 12345678.899994522333 12345678.900017719716 12345678.900017719716 17239017.804013963789 17239017.804013960063 17239017.691965624690 17239017.708063341677 17239017.708063341677
60292.302468352 2023-12-14T07:15:33.265610+00:00 12345678.899875868112 12345678.899875815958 12345678.899993836880 12345678.900001725182 12345678.900001725182 17239017.467468865216 17239017.467468861490 17239017.483482293785 17239017.403365228325 17239017.403365228325
60292.302480063 2023-12-14T07:15:34.277446+00:00 12345678.900115340948 12345678.900115288794 12345678.900014489889 12345678.900037581101 12345678.900037581101 17239017.884783040732 17239017.884783037007 17239017.839463669807 17239017.966176640242 17239017.966176640242
60292.302491560 2023-12-14T07:15:35.270742+00:00 12345678.900000516325 12345678.900000466034 12345678.899989923462 12345678.899994174019 12345678.899994175881 17239017.626334592700 17239017.626334588975 17239017.651983913034 17239017.594330120832 17239017.594330120832
60292.302503106 2023-12-14T07:15:36.268370+00:00 12345678.900019904599 12345678.900019852445 12345678.900008607656 12345678.900008033961 12345678.900008030236 17239017.664423611015 17239017.664423607290 17239017.695394802839 17239017.742501188070 17239017.742501191795
60292.302514772 2023-12-14T07:15:37.276271+00:00 12345678.899980654940 12345678.899980602786 12345678.900007074699 12345678.900005750358 12345678.900005748495 17239018.012210026383 17239018.012210022658 17239017.994506359100 17239018.000853102654 17239018.000853102654
60292.302526197 2023-12-14T07:15:38.263422+00:00 12345678.899860126898 12345678.899860076606 12345678.899986665696 12345678.899972559884 12345678.899972561747 17239017.660922449082 17239017.660922445357 17239017.750303283334 17239017.612316012383 17239017.612316012383
60292.302537934 2023-12-14T07:15:39.277498+00:00 12345678.900017553940 12345678.900017503649 12345678.899994269013 12345678.900006398559 12345678.900006398559 17239017.923384301364 17239017.923384297639 17239017.919452976435 17239018.037261366844 17239018.037261366844
60292.302549520 2023-12-14T07:15:40.278523+00:00 12345678.899989856407 12345678.899989806116 12345678.899998232722 12345678.900043729693 12345678.900043727830 17239017.888849165291 17239017.888849161565 17239017.924607791007 17239017.940293513238 17239017.940293513238
60292.302561090 2023-12-14T07:15:41.278197+00:00 12345678.900070145726 12345678.900070095435 12345678.899996489286 12345678.900006288663 12345678.900006290525 17239018.155748244375 17239018.155748244375 17239017.957703106105 17239018.022945921868 17239018.022945921868
60292.302572597 2023-12-14T07:15:42.272375+00:00 12345678.900066461414 12345678.900066409260 12345678.899985838681 12345678.899982128292 12345678.899982130155 17239018.103258099407 17239018.103258099407 17239018.036773670465 17239018.026063475758 17239018.026063475758
60292.302584066 2023-12-14T07:15:43.263308+00:00 12345678.899881675839 12345678.899881623685 12345678.899985011667 12345678.899984732270 12345678.899984730408 17239017.521994765848 17239017.521994765848 17239017.655251801014 17239017.439881365746 17239017.439881365746
60292.302595827 2023-12-14T07:15:44.279459+00:00 12345678.900067677721 12345678.900067627430 12345678.900013959035 12345678.900019235909 12345678.900019235909 17239017.931915398687 17239017.931915398687 17239017.920650023967 17239017.966131191701 17239017.966131191701
60292.302607349 2023-12-14T07:15:45.274983+00:00 12345678.900030724704 12345678.900030674413 12345678.899989251047 12345678.899972362444 12345678.899972362444 17239018.083205990493 17239018.083205990493 17239017.960216585547 17239018.075618457049 17239018.075618457049
60292.302618849 2023-12-14T07:15:46.268580+00:00 12345678.899936271831 12345678.899936221540 12345678.900006916374 12345678.900028388947 12345678.900028392673 17239017.466560676694 17239017.466560672969 17239017.600156050175 17239017.441667363048 17239017.441667366773
60292.302630443 2023-12-14T07:15:47.270244+00:00 12345678.899967635050 12345678.899967582896 12345678.900013722479 12345678.900028785691 12345678.900028783828 17239018.071647182107 17239018.071647178382 17239017.942157719284 17239017.900765165687 17239017.900765165687
60292.302641935 2023-12-14T07:15:48.263207+00:00 12345678.899941904470 12345678.899941852316 12345678.900002207607 12345678.900004941970 12345678.900004943833 17239017.565727483481 17239017.565727483481 17239017.688399832696 17239017.542148698121 17239017.542148698121
60292.302653575 2023-12-14T07:15:49.268853+00:00 12345678.899999720976 12345678.899999668822 12345678.899989943951 12345678.900010164827 12345678.900010166690 17239017.918399292976 17239017.918399289250 17239017.874563325197 17239017.825092688203 17239017.825092688203
60292.302665262 2023-12-14T07:15:50.278686+00:00 12345678.900034861639 12345678.900034809485 12345678.899986848235 12345678.899974932894 12345678.899974934757 17239018.050687834620 17239018.050687830895 17239018.107724163681 17239018.033435687423 17239018.033435687423
60292.302676739 2023-12-14T07:15:51.270220+00:00 12345678.900028858334 12345678.900028808042 12345678.899997396395 12345678.899986349046 12345678.899986347184 17239018.006201375276 17239018.006201371551 17239018.068463392556 17239017.934876877815 17239017.934876877815
60292.302688299 2023-12-14T07:15:52.269062+00:00 12345678.900006555021 12345678.900006504729 12345678.900012895465 12345678.900008318946 12345678.900008318946 17239018.405836161226 17239018.405836157501 17239018.268851395696 17239018.262298919261 17239018.262298919261
60292.302699898 2023-12-14T07:15:53.271175+00:00 12345678.900018954650 12345678.900018904358 12345678.899992577732 12345678.900001540780 12345678.900001542643 17239018.103045146912 17239018.103045143187 17239018.216913189739 17239018.190238535404 17239018.190238535404
60292.302711497 2023-12-14T07:15:54.273318+00:00 12345678.900002261624 12345678.900002209470 12345678.899998074397 12345678.900017943233 12345678.900017941371 17239018.115398414433 17239018.115398414433 17239018.113285366446 17239018.172109503299 17239018.172109503299
60292.302723025 2023-12-14T07:15:55.269408+00:00 12345678.899980256334 12345678.899980204180 12345678.900001505390 12345678.900024496019 12345678.900024497882 17239018.392530888319 17239018.392530884594 17239018.303198184818 17239018.359987437725 17239018.359987437725
60292.302734656 2023-12-14T07:15:56.274284+00:00 12345678.900066351518 12345678.900066299364 12345678.899984223768 12345678.899978967384 12345678.899978967384 17239018.214412521571 17239018.214412517846 17239018.336759455502 17239018.256626572460 17239018.256626572460
60292.302746275 2023-12-14T07:15:57.278162+00:00 12345678.899885052815 12345678.899885002524 12345678.899997709319 12345678.899997267872 12345678.899997267872 17239018.369922317564 17239018.369922313839 17239018.220215626061 17239018.190768275410 17239018.190768275410
60292.302757764 2023-12-14T07:15:58.270799+00:00 12345678.900102583691 12345678.900102533400 12345678.900002239272 12345678.899995302781 12345678.899995300919 17239018.513529222459 17239018.513529222459 17239018.491316601634 17239018.592832516879 17239018.592832516879
60292.302769407 2023-12-14T07:15:59.276787+00:00 12345678.899908756837 12345678.899908706546 12345678.900013521314 12345678.900009185076 12345678.900009185076 17239018.250704731792 17239018.250704728067 17239018.302519325167 17239018.253259237856 17239018.253259237856
60292.302780889 2023-12-14T07:16:00.268822+00:00 12345678.899957446381 12345678.899957394227 12345678.899979731068 12345678.899960903451 12345678.899960903451 17239018.090619441122 17239018.090619437397 17239018.211121257395 17239018.221138469875 17239018.221138469875
60292.302794197 2023-12-14T07:16:01.418631+00:00 12345678.900070147589 12345678.900070097297 12345678.899990431964 12345678.900011051446 12345678.900011051446 17239018.596914958209 17239018.596914954484 17239018.553060028702 17239018.620589762926 17239018.620589762926
60292.302804296 2023-12-14T07:16:02.291183+00:00 12345678.899886565283 12345678.899886514992 12345678.899988768622 12345678.900020804256 12345678.900020802394 17239018.611199617386 17239018.611199617386 17239018.549680147320 17239018.442295338959 17239018.442295338959
60292.302815725 2023-12-14T07:16:03.278617+00:00 12345678.900107827038 12345678.900107776746 12345678.900009188801 12345678.900014068931 12345678.900014067069 17239018.353797823191 17239018.353797819465 17239018.340523339808 17239018.334809694439 17239018.334809694439
60292.302827131 2023-12-14T07:16:04.264137+00:00 12345678.899919958785 12345678.899919906631 12345678.899987095967 12345678.899974865839 12345678.899974869564 17239018.242103546858 17239018.242103543133 17239018.252544242889 17239018.221141353250 17239018.221141353250
60292.302838726 2023-12-14T07:16:05.265971+00:00 12345678.899997821078 12345678.899997768924 12345678.899995325133 12345678.900001395494 12345678.900001395494 17239018.495555713773 17239018.495555710047 17239018.620248895139 17239018.600244104862 17239018.600244104862
60292.302850278 2023-12-14T07:16:06.264005+00:00 12345678.900113446638 12345678.900113394484 12345678.900009922683 12345678.900016680360 12345678.900016682222 17239018.970405865461 17239018.970405861735 17239018.824284479022 17239018.789863597602 17239018.789863597602
60292.302861849 2023-12-14T07:16:07.263742+00:00 12345678.899919372052 12345678.899919319898 12345678.900000002235 12345678.900010475889 12345678.900010474026 17239018.876416753978 17239018.876416750252 17239018.799242727458 17239018.937225133181 17239018.937225133181
60292.302873474 2023-12-14T07:16:08.268130+00:00 12345678.900065464899 12345678.900065412745 12345678.900018287823 12345678.900034114718 12345678.900034114718 17239018.319031920284 17239018.319031916559 17239018.452184572816 17239018.425137147307 17239018.425137147307
60292.302885097 2023-12-14T07:16:09.272387+00:00 12345678.899918502197 12345678.899918450043 12345678.900006057695 12345678.899995258078 12345678.899995256215 17239018.440245550126 17239018.440245546401 17239018.508579455316 17239018.382544796914 17239018.382544796914
60292.302896581 2023-12-14T07:16:10.264549+00:00 12345678.900058686733 12345678.900058634579 12345678.899996001273 12345678.900009552017 12345678.900009553879 17239018.501194115728 17239018.501194112003 17239018.552215006202 17239018.540697827935 17239018.540697827935
60292.302908138 2023-12-14T07:16:11.263148+00:00 12345678.900071134791 12345678.900071084499 12345678.899998223409 12345678.900004656985 12345678.900004656985 17239018.794268094003 17239018.794268090278 17239018.657389231026 17239018.691755078733 17239018.691755078733
60292.302919748 2023-12-14T07:16:12.266257+00:00 12345678.899924663827 12345678.899924611673 12345678.900000037625 12345678.899983577430 12345678.899983575568 17239018.569204818457 17239018.569204814732 17239018.530392982066 17239018.489029709250 17239018.489029709250
60292.302931278 2023-12-14T07:16:13.262401+00:00 12345678.900023933500 12345678.900023881346 12345678.899996224791 12345678.899965111166 12345678.899965109304 17239018.214546926320 17239018.214546922594 17239018.292012147605 17239018.248333748430 17239018.248333748430
60292.302942859 2023-12-14T07:16:14.262998+00:00 12345678.900023318827 12345678.900023268536 12345678.899989709258 12345678.899991236627 12345678.899991236627 17239018.393055137247 17239018.393055133522 17239018.457234535366 17239018.590806514025 17239018.590806514025
60292.302954433 2023-12-14T07:16:15.263027+00:00 12345678.899859545752 12345678.899859495461 12345678.899980392307 12345678.899949515238 12345678.899949513376 17239018.283188160509 17239018.283188160509 17239018.149366986006 17239018.105826336890 17239018.105826336890
60292.302966009 2023-12-14T07:16:16.263156+00:00 12345678.900052202865 12345678.900052150711 12345678.899983569980 12345678.899951456115 12345678.899951457977 17239018.223897032440 17239018.223897028714 17239018.224339339882 17239018.305351924151 17239018.305351924151
60292.302977577 2023-12-14T07:16:17.262631+00:00 12345678.899902729318 12345678.899902679026 12345678.899993998930 12345678.900002507493 12345678.900002505630 17239018.278162352741 17239018.278162349015 17239018.229531396180 17239018.181008823216 17239018.181008823216
60292.302989146 2023-12-14T07:16:18.262237+00:00 12345678.900018293411 12345678.900018243119 12345678.900005105883 12345678.900027161464 12345678.900027159601 17239017.951617691666 17239017.951617687941 17239018.053024370223 17239017.942374415696 17239017.942374415696
60292.303000744 2023-12-14T07:16:19.264232+00:00 12345678.900005800650 12345678.900005748495 12345678.900003373623 12345678.900012357160 12345678.900012357160 17239018.197237029672 17239018.197237025946 17239018.272035159171 17239018.451127689332 17239018.451127689332
60292.303012321 2023-12-14T07:16:20.264526+00:00 12345678.900036377832 12345678.900036325678 12345678.900010716170 12345678.900006225333 12345678.900006225333 17239018.183743868023 17239018.183743864298 17239018.141290608793 17239018.071752842516 17239018.071752842516
60292.303023859 2023-12-14T07:16:21.261396+00:00 12345678.900048747659 12345678.900048695505 12345678.899990722537 12345678.899989083409 12345678.899989083409 17239018.288292396814 17239018.288292393088 17239018.153647132218 17239018.057172391564 17239018.057172391564
60292.303035457 2023-12-14T07:16:22.263497+00:00 12345678.899947807193 12345678.899947756901 12345678.899986280128 12345678.900008648634 12345678.900008648634 17239018.035241287202 17239018.035241283476 17239018.139803998172 17239018.195155657828 17239018.195155657828
60292.303047028 2023-12-14T07:16:23.263274+00:00 12345678.900084184483 12345678.900084134191 12345678.899994472042 12345678.900002455339 12345678.900002457201 17239017.941851809621 17239017.941851805896 17239017.979734513909 17239017.908597014844 17239017.908597014844
60292.303058607 2023-12-14T07:16:24.263618+00:00 12345678.900017367676 12345678.900017317384 12345678.899993224069 12345678.899992587045 12345678.899992587045 17239018.160600226372 17239018.160600222647 17239018.345264445990 17239018.359425254166 17239018.359425257891
60292.303070226 2023-12-14T07:16:25.267488+00:00 12345678.899910090491 12345678.899910038337 12345678.899996044114 12345678.899983098730 12345678.899983098730 17239018.771297890693 17239018.771297886968 17239018.421506471932 17239018.430147599429 17239018.430147599429
60292.303081825 2023-12-14T07:16:26.269731+00:00 12345678.899941820651 12345678.899941770360 12345678.900009144098 12345678.899988332763 12345678.899988330901 17239018.418257202953 17239018.418257199228 17239018.539524149150 17239018.614821832627 17239018.614821832627
60292.303093471 2023-12-14T07:16:27.275895+00:00 12345678.900124689564 12345678.900124637410 12345678.900018127635 12345678.899991054088 12345678.899991052225 17239018.154868189245 17239018.154868185520 17239018.244486328214 17239018.135856773704 17239018.135856773704
60292.303105080 2023-12-14T07:16:28.278922+00:00 12345678.899957317859 12345678.899957267568 12345678.899969836697 12345678.899947701022 12345678.899947702885 17239018.484252348542 17239018.484252344817 17239018.532597031444 17239018.544628631324 17239018.544628631324
60292.303116529 2023-12-14T07:16:29.268138+00:00 12345678.899905743077 12345678.899905690923 12345678.900003002957 12345678.899986265227 12345678.899986265227 17239018.787487599999 17239018.787487596273 17239018.674120370299 17239018.746177617460 17239018.746177617460
60292.303128124 2023-12-14T07:16:30.269933+00:00 12345678.900099756196 12345678.900099705905 12345678.899998305365 12345678.899990005419 12345678.899990007281 17239018.434330001473 17239018.434329997748 17239018.460167448968 17239018.535975255072 17239018.535975255072
60292.303139619 2023-12-14T07:16:31.263031+00:00 12345678.900021120906 12345678.900021068752 12345678.900001576170 12345678.899995198473 12345678.899995200336 17239018.506747737527 17239018.506747733802 17239018.378054697067 17239018.420236170292 17239018.420236170292
60292.303151220 2023-12-14T07:16:32.265373+00:00 12345678.900002073497 12345678.900002021343 12345678.900020243600 12345678.900031836703 12345678.900031836703 17239018.795897874981 17239018.795897871256 17239018.721178703010 17239018.835394162685 17239018.835394162685
60292.303162779 2023-12-14T07:16:33.264128+00:00 12345678.900030000135 12345678.900029949844 12345678.900018531829 12345678.900022983551 12345678.900022983551 17239018.462997026742 17239018.462997023016 17239018.669993791729 17239018.615240950137 17239018.615240950137
60292.303174342 2023-12-14T07:16:34.263134+00:00 12345678.900027304888 12345678.900027252734 12345678.899974828586 12345678.899980682880 12345678.899980682880 17239018.434930652380 17239018.434930648655 17239018.443544331938 17239018.278623096645 17239018.278623096645
60292.303185911 2023-12-14T07:16:35.262681+00:00 12345678.899938251823 12345678.899938199669 12345678.899991627783 12345678.900010433048 12345678.900010433048 17239018.833336751908 17239018.833336748183 17239018.719977866858 17239018.778775829822 17239018.778775833547
60292.303197513 2023-12-14T07:16:36.265155+00:00 12345678.899955170229 12345678.899955119938 12345678.899975378066 12345678.899974452332 12345678.899974452332 17239018.932637274265 17239018.932637274265 17239018.877920724452 17239018.942940399051 17239018.942940399051
60292.303209087 2023-12-14T07:16:37.265082+00:00 12345678.899982685223 12345678.899982633069 12345678.899994309992 12345678.899996740744 12345678.899996742606 17239018.964463870972 17239018.964463867247 17239018.935791470110 17239018.892267495394 17239018.892267495394
60292.303220660 2023-12-14T07:16:38.265073+00:00 12345678.900041252375 12345678.900041200221 12345678.899996377528 12345678.900007400662 12345678.900007400662 17239018.675004288554 17239018.675004284829 17239018.761404167861 17239018.674087017775 17239018.674087017775
60292.303232290 2023-12-14T07:16:39.269862+00:00 12345678.899954793975 12345678.899954743683 12345678.900021798909 12345678.900018176064 12345678.900018174201 17239018.443354677409 17239018.443354673684 17239018.599090315402 17239018.551639866084 17239018.551639866084
60292.303243814 2023-12-14T07:16:40.265526+00:00 12345678.900098385289 12345678.900098333135 12345678.899996072054 12345678.899979133159 12345678.899979133159 17239018.776059072465 17239018.776059068739 17239018.662135135382 17239018.566297598183 17239018.566297601908
60292.303255433 2023-12-14T07:16:41.269451+00:00 12345678.899896891788 12345678.899896839634 12345678.899990744889 12345678.900006331503 12345678.900006331503 17239019.040489606559 17239019.040489602834 17239018.978378821164 17239019.030308444053 17239019.030308444053
60292.303267026 2023-12-14T07:16:42.271082+00:00 12345678.900046162307 12345678.900046112016 12345678.899992410094 12345678.899997944012 12345678.899997945875 17239018.842620622367 17239018.842620618641 17239018.890889018774 17239018.898948524147 17239018.898948524147
60292.303278667 2023-12-14T07:16:43.276877+00:00 12345678.899987427518 12345678.899987375364 12345678.899994369596 12345678.899990100414 12345678.899990102276 17239018.402140066028 17239018.402140062302 17239018.498676374555 17239018.381607871503 17239018.381607871503
60292.303290232 2023-12-14T07:16:44.276024+00:00 12345678.899943405762 12345678.899943355471 12345678.899996930733 12345678.900001840666 12345678.900001840666 17239018.831313710660 17239018.831313706934 17239018.706676844507 17239018.784338537604 17239018.784338537604
60292.303301671 2023-12-14T07:16:45.264379+00:00 12345678.900053944439 12345678.900053894147 12345678.899995826185 12345678.899980101734 12345678.899980101734 17239018.952935211360 17239018.952935207635 17239018.891053840518 17239018.875305306166 17239018.875305309892
60292.303313400 2023-12-14T07:16:46.277732+00:00 12345678.900034703314 12345678.900034651160 12345678.899995623156 12345678.900012824684 12345678.900012826547 17239018.713264636695 17239018.713264632970 17239018.841462109238 17239018.761319588870 17239018.761319588870
60292.303324871 2023-12-14T07:16:47.268871+00:00 12345678.899950090796 12345678.899950040504 12345678.899997614324 12345678.899985678494 12345678.899985680357 17239018.865380857140 17239018.865380853415 17239018.849677789956 17239018.799044191837 17239018.799044191837
60292.303336610 2023-12-14T07:16:48.283108+00:00 12345678.899904550985 12345678.899904500693 12345678.900002833456 12345678.900002487004 12345678.900002487004 17239018.617402102798 17239018.617402099073 17239018.831146657467 17239018.719893220812 17239018.719893220812
60292.303348063 2023-12-14T07:16:49.272642+00:00 12345678.899978604168 12345678.899978553876 12345678.899985609576 12345678.900013634935 12345678.900013638660 17239019.353998795152 17239019.353998791426 17239019.108621608466 17239019.234389644116 17239019.234389644116
60292.303359528 2023-12-14T07:16:50.263236+00:00 12345678.900014679879 12345678.900014627725 12345678.900001971051 12345678.900031445548 12345678.900031445548 17239019.175857923925 17239019.175857920200 17239019.231570210308 17239019.460624795407 17239019.460624795407
60292.303371253 2023-12-14T07:16:51.276262+00:00 12345678.899993494153 12345678.899993441999 12345678.900001188740 12345678.900014899671 12345678.900014897808 17239019.015180185437 17239019.015180181712 17239018.924286123365 17239018.884753473103 17239018.884753473103
60292.303382835 2023-12-14T07:16:52.276978+00:00 12345678.900008603930 12345678.900008553639 12345678.899996876717 12345678.900000654161 12345678.900000654161 17239018.995335035026 17239018.995335031301 17239018.966987878084 17239019.036666415632 17239019.036666415632
60292.303394406 2023-12-14T07:16:53.276638+00:00 12345678.900127064437 12345678.900127014145 12345678.900005271658 12345678.900030959398 12345678.900030961260 17239018.866086564958 17239018.866086564958 17239019.083107836545 17239019.014002781361 17239019.014002781361
60292.303406002 2023-12-14T07:16:54.278616+00:00 12345678.899885736406 12345678.899885684252 12345678.899989064783 12345678.899985129014 12345678.899985127151 17239019.681759119034 17239019.681759115309 17239019.491106141359 17239019.675025384873 17239019.675025384873
60292.303417607 2023-12-14T07:16:55.281251+00:00 12345678.900090327486 12345678.900090277195 12345678.900008961558 12345678.900023505092 12345678.900023508817 17239019.272421050817 17239019.272421047091 17239019.260700143874 17239019.340152543038 17239019.340152543038
60292.303429052 2023-12-14T07:16:56.270065+00:00 12345678.899881333113 12345678.899881280959 12345678.899974660948 12345678.899964233860 12345678.899964230135 17239018.865255866200 17239018.865255862474 17239018.967332042754 17239018.972104612738 17239018.972104612738
60292.303440724 2023-12-14T07:16:57.278594+00:00 12345678.900113100186 12345678.900113048032 12345678.900002874434 12345678.900010500103 12345678.900010500103 17239019.015887264162 17239019.015887264162 17239019.006589420140 17239019.045765627176 17239019.045765623450
60292.303452267 2023-12-14T07:16:58.275842+00:00 12345678.899896090850 12345678.899896038696 12345678.899992637336 12345678.899981744587 12345678.899981744587 17239019.278763905168 17239019.278763901442 17239019.228540245444 17239019.104962233454 17239019.104962233454
60292.303463906 2023-12-14T07:16:59.281431+00:00 12345678.899943159893 12345678.899943109602 12345678.900005919859 12345678.899993862957 12345678.899993864819 17239019.231098424643 17239019.231098420918 17239019.235168989748 17239019.224063921720 17239019.224063921720
60292.303475425 2023-12-14T07:17:00.276677+00:00 12345678.900009479374 12345678.900009427220 12345678.899994332343 12345678.899967584759 12345678.899967584759 17239018.603635966778 17239018.603635963053 17239018.648311786354 17239018.700397148728 17239018.700397148728
60292.303486913 2023-12-14T07:17:01.269256+00:00 12345678.900015547872 12345678.900015497580 12345678.899996338412 12345678.899964742362 12345678.899964744225 17239018.834650542587 17239018.834650538862 17239018.682967800647 17239018.731346964836 17239018.731346964836
60292.303498622 2023-12-14T07:17:02.280986+00:00 12345678.900053070858 12345678.900053018704 12345678.900005508214 12345678.899990702048 12345678.899990702048 17239018.909343972802 17239018.909343969077 17239019.026402845979 17239019.069879684597 17239019.069879684597
60292.303510049 2023-12-14T07:17:03.268268+00:00 12345678.900089880452 12345678.900089828297 12345678.900000417605 12345678.900005972013 12345678.900005972013 17239019.034313067794 17239019.034313064069 17239019.001516263932 17239019.036890551448 17239019.036890551448
60292.303521589 2023-12-14T07:17:04.265298+00:00 12345678.899941891432 12345678.899941841140 12345678.900010077283 12345678.900032186881 12345678.900032186881 17239019.275001309812 17239019.275001306087 17239019.265001274645 17239019.332097932696 17239019.332097932696
60292.303533165 2023-12-14T07:17:05.265429+00:00 12345678.900054400787 12345678.900054348633 12345678.899960583076 12345678.899940188974 12345678.899940187111 17239019.161302104592 17239019.161302100867 17239019.291394282132 17239019.113780166954 17239019.113780166954
60292.303544717 2023-12-14T07:17:06.263553+00:00 12345678.899927927181 12345678.899927875027 12345678.900018423796 12345678.900035623461 12345678.900035623461 17239019.510884404182 17239019.510884400457 17239019.410162582994 17239019.512796428055 17239019.512796428055
60292.303556303 2023-12-14T07:17:07.264544+00:00 12345678.899964392185 12345678.899964340031 12345678.899994090199 12345678.899972222745 12345678.899972220883 17239019.067059956491 17239019.067059952766 17239019.131467733532 17239019.102631729096 17239019.102631729096
60292.303567867 2023-12-14T07:17:08.263736+00:00 12345678.900047834963 12345678.900047784671 12345678.899999756366 12345678.900032352656 12345678.900032350793 17239019.262723091990 17239019.262723088264 17239019.353670679033 17239019.354486353695 17239019.354486353695
60292.303579425 2023-12-14T07:17:09.262303+00:00 12345678.899901669472 12345678.899901619181 12345678.899994637817 12345678.900027308613 12345678.900027310476 17239019.548675220460 17239019.548675220460 17239019.385387353599 17239019.420828092843 17239019.420828092843
60292.303591013 2023-12-14T07:17:10.263563+00:00 12345678.900101488456 12345678.900101436302 12345678.899974672124 12345678.899972414598 12345678.899972414598 17239019.562262296677 17239019.562262292951 17239019.534217864275 17239019.556416168809 17239019.556416168809
60292.303602594 2023-12-14T07:17:11.264122+00:00 12345678.899941464886 12345678.899941414595 12345678.900009810925 12345678.900004696101 12345678.900004694238 17239019.738028831780 17239019.738028831780 17239019.780899327248 17239019.766419827938 17239019.766419827938
60292.303614392 2023-12-14T07:17:12.283499+00:00 12345678.899938855320 12345678.899938803166 12345678.899993387982 12345678.899991622195 12345678.899991620332 17239019.729220733047 17239019.729220733047 17239019.817464943975 17239019.886822909117 17239019.886822909117
60292.303625898 2023-12-14T07:17:13.277537+00:00 12345678.900135643780 12345678.900135591626 12345678.900007335469 12345678.900023745373 12345678.900023745373 17239019.627809379250 17239019.627809375525 17239019.636303540319 17239019.629258204252 17239019.629258204252
60292.303637471 2023-12-14T07:17:14.277455+00:00 12345678.899927696213 12345678.899927645922 12345678.900001224130 12345678.900012722239 12345678.900012724102 17239020.043201684952 17239020.043201681226 17239019.919121563435 17239019.933261346072 17239019.933261346072
60292.303649127 2023-12-14T07:17:15.284520+00:00 12345678.900040624663 12345678.900040574372 12345678.900000786409 12345678.900028401986 12345678.900028403848 17239019.947442401201 17239019.947442397475 17239020.017134461552 17239020.052453398705 17239020.052453398705
60292.303660460 2023-12-14T07:17:16.263710+00:00 12345678.900034822524 12345678.900034770370 12345678.900010973215 12345678.900044616312 12345678.900044614449 17239020.004739671946 17239020.004739668220 17239019.890641815960 17239019.852512132376 17239019.852512132376
60292.303672201 2023-12-14T07:17:17.278218+00:00 12345678.900002151728 12345678.900002099574 12345678.899992192164 12345678.899990782142 12345678.899990784004 17239020.151282161474 17239020.151282157749 17239020.241324681789 17239020.359213151038 17239020.359213151038
60292.303683696 2023-12-14T07:17:18.271364+00:00 12345678.899872960523 12345678.899872910231 12345678.899994440377 12345678.899990161881 12345678.899990163743 17239019.901143919677 17239019.901143915951 17239019.969816640019 17239019.926430571824 17239019.926430571824
60292.303695350 2023-12-14T07:17:19.278275+00:00 12345678.900107581168 12345678.900107529014 12345678.899993324652 12345678.900007404387 12345678.900007404387 17239019.740295715630 17239019.740295711905 17239019.665355198085 17239019.507635377347 17239019.507635377347
60292.303706977 2023-12-14T07:17:20.282819+00:00 12345678.899850431830 12345678.899850379676 12345678.899992285296 12345678.900011125952 12345678.900011127815 17239019.875225588679 17239019.875225584954 17239019.809388957918 17239019.808719914407 17239019.808719914407
60292.303718318 2023-12-14T07:17:21.262674+00:00 12345678.900053450838 12345678.900053400546 12345678.899999244139 12345678.900003187358 12345678.900003191084 17239019.734801981598 17239019.734801977873 17239019.937694199383 17239019.897120863199 17239019.897120863199
60292.303730059 2023-12-14T07:17:22.277141+00:00 12345678.899977935478 12345678.899977883324 12345678.900016484782 12345678.900013655424 12345678.900013653561 17239020.292923573405 17239020.292923569679 17239020.216010972857 17239020.179243285209 17239020.179243285209
60292.303741544 2023-12-14T07:17:23.269396+00:00 12345678.900048140436 12345678.900048088282 12345678.899985101074 12345678.899976678193 12345678.899976681918 17239020.211780242622 17239020.211780238897 17239020.248629357666 17239020.223218612373 17239020.223218616098
60292.303753139 2023-12-14T07:17:24.271233+00:00 12345678.899965267628 12345678.899965217337 12345678.900008248165 12345678.900036366656 12345678.900036366656 17239019.984376568347 17239019.984376564622 17239019.877386119217 17239019.840994112194 17239019.840994112194
60292.303764767 2023-12-14T07:17:25.275912+00:00 12345678.900027872995 12345678.900027822703 12345678.900006024167 12345678.900024075061 12345678.900024076924 17239019.827515386045 17239019.827515386045 17239019.806575823575 17239019.845697835088 17239019.845697835088
60292.303776269 2023-12-14T07:17:26.269619+00:00 12345678.900060663000 12345678.900060612708 12345678.899990726262 12345678.899981915951 12345678.899981914088 17239019.643750213087 17239019.643750209361 17239019.727262813598 17239019.712878573686 17239019.712878573686
60292.303787924 2023-12-14T07:17:27.276649+00:00 12345678.899993835017 12345678.899993784726 12345678.900003295392 12345678.900003099814 12345678.900003099814 17239019.888020023704 17239019.888020019978 17239019.794401384890 17239019.822814390063 17239019.822814390063
60292.303799414 2023-12-14T07:17:28.269364+00:00 12345678.900017438456 12345678.900017388165 12345678.899994304404 12345678.899989709258 12345678.899989709258 17239019.860396113247 17239019.860396113247 17239019.949653171003 17239019.991837471724 17239019.991837467998
60292.303810978 2023-12-14T07:17:29.268507+00:00 12345678.899967392907 12345678.899967342615 12345678.899998635054 12345678.899958340451 12345678.899958340451 17239019.764949243516 17239019.764949239790 17239019.707733280957 17239019.673715520650 17239019.673715520650
60292.303822551 2023-12-14T07:17:30.268406+00:00 12345678.899884134531 12345678.899884084240 12345678.899983465672 12345678.899965437129 12345678.899965435266 17239019.911223873496 17239019.911223869771 17239019.849015738815 17239019.929292641580 17239019.929292641580
60292.303834282 2023-12-14T07:17:31.281997+00:00 12345678.900076190010 12345678.900076139718 12345678.899994069710 12345678.900017796084 12345678.900017797947 17239019.623931355774 17239019.623931352049 17239019.756847865880 17239019.631830688566 17239019.631830688566
60292.303845847 2023-12-14T07:17:32.281135+00:00 12345678.899966537952 12345678.899966487661 12345678.899976978078 12345678.899982558563 12345678.899982556701 17239020.078467886895 17239020.078467883170 17239019.924083519727 17239020.002296101302 17239020.002296101302
60292.303857377 2023-12-14T07:17:33.277399+00:00 12345678.899951757863 12345678.899951705709 12345678.900011861697 12345678.900032050908 12345678.900032052770 17239019.765153903514 17239019.765153903514 17239019.747554264963 17239019.808680597693 17239019.808680597693
60292.303868795 2023-12-14T07:17:34.263908+00:00 12345678.900130935013 12345678.900130884722 12345678.899999106303 12345678.900006035343 12345678.900006033480 17239019.353278726339 17239019.353278722614 17239019.510225504637 17239019.313661396503 17239019.313661396503
60292.303880458 2023-12-14T07:17:35.271546+00:00 12345678.899876700714 12345678.899876650423 12345678.900008881465 12345678.900001643226 12345678.900001641363 17239020.006817534566 17239020.006817534566 17239019.963750630617 17239020.051221419126 17239020.051221419126
60292.303892037 2023-12-14T07:17:36.272010+00:00 12345678.900131465867 12345678.900131413713 12345678.900002138689 12345678.899982372299 12345678.899982374161 17239020.146368540823 17239020.146368537098 17239020.125078838319 17239020.166992038488 17239020.166992038488
60292.303903683 2023-12-14T07:17:37.278199+00:00 12345678.899895524606 12345678.899895472452 12345678.900012960657 12345678.900013834238 12345678.900013834238 17239019.986198253930 17239019.986198250204 17239020.016554065049 17239019.963720243424 17239019.963720243424
60292.303915243 2023-12-14T07:17:38.276942+00:00 12345678.900034546852 12345678.900034496561 12345678.899993944913 12345678.899994336069 12345678.899994336069 17239019.739183932543 17239019.739183928818 17239019.738845441490 17239019.645541965961 17239019.645541965961
60292.303926739 2023-12-14T07:17:39.270281+00:00 12345678.899982158095 12345678.899982107803 12345678.899975595996 12345678.899953281507 12345678.899953281507 17239019.993753809482 17239019.993753805757 17239019.972275752574 17239019.943489175290 17239019.943489179015
60292.303938326 2023-12-14T07:17:40.271398+00:00 12345678.900041177869 12345678.900041125715 12345678.899996895343 12345678.899975446984 12345678.899975446984 17239020.276898618788 17239020.276898615062 17239020.314659181982 17239020.254174489528 17239020.254174489528
60292.303949954 2023-12-14T07:17:41.276053+00:00 12345678.900010550395 12345678.900010498241 12345678.899996036664 12345678.899999359623 12345678.899999361485 17239020.132206220180 17239020.132206220180 17239020.248878553510 17239020.281099848449 17239020.281099848449
60292.303961387 2023-12-14T07:17:42.263883+00:00 12345678.899927765131 12345678.899927714840 12345678.899988800287 12345678.900004051626 12345678.900004053488 17239019.967712499201 17239019.967712495476 17239019.859519392252 17239019.797746770084 17239019.797746766359
60292.303973057 2023-12-14T07:17:43.272122+00:00 12345678.900053448975 12345678.900053398684 12345678.899999430403 12345678.900029346347 12345678.900029346347 17239019.912181656808 17239019.912181653082 17239019.894948076457 17239019.836987268180 17239019.836987268180
60292.303984647 2023-12-14T07:17:44.273466+00:00 12345678.900013763458 12345678.900013713166 12345678.900001248345 12345678.900011235848 12345678.900011237711 17239020.128830760717 17239020.128830760717 17239020.128028627485 17239020.070565469563 17239020.070565465838
60292.303996320 2023-12-14T07:17:45.282080+00:00 12345678.899939157069 12345678.899939104915 12345678.900005957112 12345678.900000613183 12345678.900000613183 17239020.397041641176 17239020.397041637450 17239020.371245749295 17239020.479235850275 17239020.479235850275
60292.304007740 2023-12-14T07:17:46.268746+00:00 12345678.899957295507 12345678.899957245216 12345678.900001125410 12345678.900017321110 12345678.900017319247 17239020.284947533160 17239020.284947533160 17239020.199372950941 17239020.235695064068 17239020.235695064068
60292.304019253 2023-12-14T07:17:47.263421+00:00 12345678.900055995211 12345678.900055944920 12345678.899998314679 12345678.900001930073 12345678.900001930073 17239019.815599177033 17239019.815599173307 17239019.955385308713 17239019.745955992490 17239019.745955992490
60292.304030879 2023-12-14T07:17:48.267952+00:00 12345678.899953389540 12345678.899953339249 12345678.900000773370 12345678.900008320808 12345678.900008320808 17239020.264185741544 17239020.264185737818 17239020.249008819461 17239020.281534820795 17239020.281534820795
60292.304042591 2023-12-14T07:17:49.279896+00:00 12345678.900080561638 12345678.900080509484 12345678.899978734553 12345678.899979174137 12345678.899979174137 17239020.103936560452 17239020.103936560452 17239020.079467419535 17239020.098993878812 17239020.098993878812
60292.304054068 2023-12-14T07:17:50.271518+00:00 12345678.899904439226 12345678.899904388934 12345678.899992726743 12345678.900004975498 12345678.900004979223 17239019.959181554615 17239019.959181550890 17239019.984271831810 17239019.948146339506 17239019.948146339506
60292.304065726 2023-12-14T07:17:51.278732+00:00 12345678.900111747906 12345678.900111697614 12345678.900011993945 12345678.900021750480 12345678.900021750480 17239020.139867834747 17239020.139867831022 17239020.083516068757 17239020.099026154727 17239020.099026154727
60292.304077116 2023-12-14T07:17:52.262840+00:00 12345678.899861024693 12345678.899860974401 12345678.899984057993 12345678.899951728061 12345678.899951729923 17239020.225835792720 17239020.225835788995 17239020.238930702209 17239020.294903419912 17239020.294903416187
60292.304088791 2023-12-14T07:17:53.271579+00:00 12345678.899985529482 12345678.899985477328 12345678.900002447888 12345678.900000723079 12345678.900000723079 17239020.093365781009 17239020.093365777284 17239020.094306666404 17239020.163769964129 17239020.163769964129
60292.304100437 2023-12-14T07:17:54.277758+00:00 12345678.900056784973 12345678.900056734681 12345678.899985615164 12345678.899967677891 12345678.899967676029 17239020.016271501780 17239020.016271498054 17239019.909188192338 17239019.839704614133 17239019.839704614133
60292.304111921 2023-12-14T07:17:55.269944+00:00 12345678.900051860139 12345678.900051809847 12345678.900027696043 12345678.900024790317 12345678.900024790317 17239020.129519756883 17239020.129519753158 17239020.344369150698 17239020.344908125699 17239020.344908125699
60292.304123488 2023-12-14T07:17:56.269341+00:00 12345678.899974448606 12345678.899974398315 12345678.899990752339 12345678.899996770546 12345678.899996770546 17239020.639268860221 17239020.639268856496 17239020.455502800643 17239020.518124129623 17239020.518124129623
60292.304135166 2023-12-14T07:17:57.278303+00:00 12345678.899987995625 12345678.899987945333 12345678.899980908260 12345678.899992454797 12345678.899992452934 17239019.925653539598 17239019.925653539598 17239020.025200057775 17239019.935337167233 17239019.935337163508
60292.304146667 2023-12-14T07:17:58.272005+00:00 12345678.900061417371 12345678.900061365217 12345678.900008698925 12345678.900012113154 12345678.900012113154 17239020.021921716630 17239020.021921712905 17239020.037986803800 17239020.081913352013 17239020.081913352013
60292.304158302 2023-12-14T07:17:59.277323+00:00 12345678.900008561090 12345678.900008508936 12345678.899998778477 12345678.899994777516 12345678.899994777516 17239019.980127640069 17239019.980127636343 17239019.942125178874 17239019.885920058936 17239019.885920058936
60292.304169902 2023-12-14T07:18:00.279530+00:00 12345678.899959973991 12345678.899959923699 12345678.899978030473 12345678.899968847632 12345678.899968845770 17239020.192015480250 17239020.192015480250 17239020.280128415674 17239020.353293970227 17239020.353293970227
60292.304182271 2023-12-14T07:18:01.348253+00:00 12345678.899891840294 12345678.899891788140 12345678.899973163381 12345678.899976173416 12345678.899976175278 17239020.369835618883 17239020.369835615158 17239020.407852679491 17239020.350546214730 17239020.350546214730
60292.304192980 2023-12-14T07:18:02.273478+00:00 12345678.900101842359 12345678.900101792067 12345678.900004196912 12345678.900030829012 12345678.900030827150 17239020.658992353827 17239020.658992350101 17239020.586448341608 17239020.626941192895 17239020.626941192895
60292.304204450 2023-12-14T07:18:03.264436+00:00 12345678.899923069403 12345678.899923019111 12345678.899998385459 12345678.899998325855 12345678.899998325855 17239020.511159308255 17239020.511159304529 17239020.527798842639 17239020.506371170282 17239020.506371170282
60292.304216020 2023-12-14T07:18:04.264111+00:00 12345678.899939235300 12345678.899939183146 12345678.899991426617 12345678.899985948578 12345678.899985946715 17239020.451839230955 17239020.451839227229 17239020.445449609309 17239020.434126596898 17239020.434126596898
60292.304227616 2023-12-14T07:18:05.266039+00:00 12345678.900013836101 12345678.900013783947 12345678.899998450652 12345678.899979446083 12345678.899979446083 17239020.699636109173 17239020.699636105448 17239020.693919006735 17239020.848474431783 17239020.848474431783
60292.304239176 2023-12-14T07:18:06.264781+00:00 12345678.900124333799 12345678.900124281645 12345678.900023536757 12345678.900020131841 12345678.900020131841 17239020.381582319736 17239020.381582316011 17239020.414735347033 17239020.511111874133 17239020.511111874133
60292.304250733 2023-12-14T07:18:07.263291+00:00 12345678.899932328612 12345678.899932276458 12345678.900028537959 12345678.899997333065 12345678.899997333065 17239020.361340362579 17239020.361340358853 17239020.243924532086 17239020.131224952638 17239020.131224952638
60292.304262310 2023-12-14T07:18:08.263559+00:00 12345678.899933051318 12345678.899932999164 12345678.899963978678 12345678.899924715981 12345678.899924715981 17239020.508636161685 17239020.508636157960 17239020.516988351941 17239020.391462698579 17239020.391462698579
60292.304273918 2023-12-14T07:18:09.266537+00:00 12345678.900065023452 12345678.900064971298 12345678.900008566678 12345678.899994773790 12345678.899994773790 17239020.567117996514 17239020.567117992789 17239020.552689462900 17239020.631139498204 17239020.631139498204
60292.304285456 2023-12-14T07:18:10.263386+00:00 12345678.900016153231 12345678.900016101077 12345678.900004323572 12345678.900013767183 12345678.900013765320 17239020.018536314368 17239020.018536310643 17239020.078854955733 17239020.012192416936 17239020.012192416936
60292.304297234 2023-12-14T07:18:11.281059+00:00 12345678.900059599429 12345678.900059547275 12345678.899991830811 12345678.900002282113 12345678.900002276525 17239020.201630312949 17239020.201630309224 17239020.259519629180 17239020.243869472295 17239020.243869468570
60292.304308674 2023-12-14T07:18:12.269432+00:00 12345678.899935020134 12345678.899934967980 12345678.899999476969 12345678.899998685345 12345678.899998685345 17239020.645649041981 17239020.645649038255 17239020.615970071405 17239020.573902714998 17239020.573902714998
60292.304320185 2023-12-14T07:18:13.263963+00:00 12345678.899902610108 12345678.899902557954 12345678.899988148361 12345678.899970257655 12345678.899970259517 17239021.033423546702 17239021.033423542976 17239020.857417896390 17239020.844935782254 17239020.844935782254
60292.304331741 2023-12-14T07:18:14.262450+00:00 12345678.900134349242 12345678.900134297088 12345678.900009438396 12345678.900036234409 12345678.900036232546 17239020.865813441575 17239020.865813437849 17239020.925000574440 17239020.889460228384 17239020.889460228384
60292.304343468 2023-12-14T07:18:15.275575+00:00 12345678.899987654760 12345678.899987604469 12345678.899979416281 12345678.899982003495 12345678.899982007220 17239020.565348178148 17239020.565348174423 17239020.726403724402 17239020.742022048682 17239020.742022048682
60292.304355061 2023-12-14T07:18:16.277256+00:00 12345678.899884365499 12345678.899884313345 12345678.900004677474 12345678.900029713288 12345678.900029711425 17239021.074240274727 17239021.074240271002 17239021.023738320917 17239021.122619487345 17239021.122619483620
60292.304366579 2023-12-14T07:18:17.272458+00:00 12345678.900028897449 12345678.900028847158 12345678.899988554418 12345678.899975594133 12345678.899975594133 17239021.110304716974 17239021.110304716974 17239021.088802278042 17239020.932759538293 17239020.932759538293
60292.304378051 2023-12-14T07:18:18.263581+00:00 12345678.899947891012 12345678.899947838858 12345678.899976275861 12345678.899943923578 12345678.899943925440 17239021.393496092409 17239021.393496092409 17239021.292892489582 17239021.291831389070 17239021.291831389070
60292.304389614 2023-12-14T07:18:19.262649+00:00 12345678.900079406798 12345678.900079356506 12345678.899994183332 12345678.899969074875 12345678.899969076738 17239021.205520521849 17239021.205520521849 17239021.222729735076 17239021.280833985656 17239021.280833985656
60292.304401395 2023-12-14T07:18:20.280539+00:00 12345678.900043336675 12345678.900043284521 12345678.900005495176 12345678.899990011007 12345678.899990009144 17239020.804480995983 17239020.804480992258 17239020.950918726623 17239020.903634730726 17239020.903634730726
60292.304412858 2023-12-14T07:18:21.270927+00:00 12345678.899850765243 12345678.899850713089 12345678.899995820597 12345678.899967463687 12345678.899967463687 17239021.501813840121 17239021.501813836396 17239021.264409795403 17239021.402204334736 17239021.402204334736
60292.304424527 2023-12-14T07:18:22.279103+00:00 12345678.900008032098 12345678.900007979944 12345678.900003982708 12345678.899983953685 12345678.899983953685 17239020.611515194178 17239020.611515194178 17239020.834145337343 17239020.784781694412 17239020.784781694412
60292.304435994 2023-12-14T07:18:23.269922+00:00 12345678.900122767314 12345678.900122717023 12345678.899996094406 12345678.899990350008 12345678.899990355596 17239020.834739498794 17239020.834739495069 17239020.704351797700 17239020.654653713107 17239020.654653713107
60292.304447492 2023-12-14T07:18:24.263306+00:00 12345678.899924740195 12345678.899924689904 12345678.899982623756 12345678.899972261861 12345678.899972261861 17239021.040307808667 17239021.040307804942 17239020.942361697555 17239020.987455736846 17239020.987455736846
60292.304459236 2023-12-14T07:18:25.277988+00:00 12345678.899926479906 12345678.899926429614 12345678.900009986013 12345678.900016563013 12345678.900016563013 17239020.496071241796 17239020.496071238071 17239020.682131879032 17239020.610259804875 17239020.610259804875
60292.304470792 2023-12-14T07:18:26.276440+00:00 12345678.900025146082 12345678.900025095791 12345678.899985074997 12345678.899997811764 12345678.899997811764 17239020.740844264627 17239020.740844260901 17239020.833140492439 17239020.874040074646 17239020.874040074646
60292.304482282 2023-12-14T07:18:27.269127+00:00 12345678.900062784553 12345678.900062734261 12345678.899993786588 12345678.899999275804 12345678.899999279529 17239021.567281845957 17239021.567281842232 17239021.357347834855 17239021.558116450906 17239021.558116450906
60292.304493847 2023-12-14T07:18:28.268381+00:00 12345678.900060473010 12345678.900060420856 12345678.900012705475 12345678.900019552559 12345678.900019552559 17239021.310813046992 17239021.310813046992 17239021.285001795739 17239021.325630594045 17239021.325630594045
60292.304505433 2023-12-14T07:18:29.269421+00:00 12345678.899844899774 12345678.899844847620 12345678.899993574247 12345678.899991828948 12345678.899991827086 17239020.925171080977 17239020.925171077251 17239021.129313409328 17239021.001054540277 17239021.001054540277
60292.304517094 2023-12-14T07:18:30.276891+00:00 12345678.900071514770 12345678.900071464479 12345678.900014678016 12345678.900037782267 12345678.900037780404 17239021.017353702337 17239021.017353702337 17239020.979782223701 17239020.925032258034 17239020.925032258034
60292.304528574 2023-12-14T07:18:31.268786+00:00 12345678.900053640828 12345678.900053588673 12345678.900020159781 12345678.900061149150 12345678.900061151013 17239020.840886328369 17239020.840886324644 17239020.816588424146 17239020.804285921156 17239020.804285921156
60292.304540159 2023-12-14T07:18:32.269775+00:00 12345678.900015212595 12345678.900015162304 12345678.899995090440 12345678.899989571422 12345678.899989571422 17239020.912988755852 17239020.912988752127 17239020.852059885859 17239020.788572262973 17239020.788572262973
60292.304551784 2023-12-14T07:18:33.274129+00:00 12345678.899995919317 12345678.899995869026 12345678.899997312576 12345678.900014771149 12345678.900014771149 17239021.355626262724 17239021.355626258999 17239021.343354523182 17239021.591164547950 17239021.591164547950
60292.304563315 2023-12-14T07:18:34.270401+00:00 12345678.899915959686 12345678.899915909395 12345678.899987308308 12345678.900011364371 12345678.900011362508 17239020.805674947798 17239020.805674944073 17239020.955843593925 17239020.964291680604 17239020.964291680604
60292.304574994 2023-12-14T07:18:35.279516+00:00 12345678.899928381667 12345678.899928331375 12345678.899976447225 12345678.899971341714 12345678.899971339852 17239021.296073351055 17239021.296073347330 17239021.197639428079 17239021.155766446143 17239021.155766446143
60292.304586516 2023-12-14T07:18:36.275002+00:00 12345678.900176545605 12345678.900176493451 12345678.900016207248 12345678.900038801134 12345678.900038801134 17239021.674489367753 17239021.674489364028 17239021.679471950978 17239021.625644437969 17239021.625644437969
60292.304598045 2023-12-14T07:18:37.271093+00:00 12345678.899846721441 12345678.899846671149 12345678.899987047538 12345678.899983201176 12345678.899983199313 17239021.535607032478 17239021.535607028753 17239021.464566208422 17239021.365766074508 17239021.365766074508
60292.304609690 2023-12-14T07:18:38.277205+00:00 12345678.900128891692 12345678.900128841400 12345678.900005266070 12345678.900027291849 12345678.900027289987 17239021.193972304463 17239021.193972304463 17239021.231254816055 17239021.234448194504 17239021.234448194504
60292.304621185 2023-12-14T07:18:39.270391+00:00 12345678.899925267324 12345678.899925215170 12345678.899977479130 12345678.899977596477 12345678.899977596477 17239020.971556071192 17239020.971556067467 17239021.121622484177 17239021.127129945904 17239021.127129945904
60292.304632831 2023-12-14T07:18:40.276610+00:00 12345678.899994861335 12345678.899994811043 12345678.900000393391 12345678.900024633855 12345678.900024633855 17239021.720744322985 17239021.720744319260 17239021.630466781557 17239021.853921346366 17239021.853921346366
60292.304644395 2023-12-14T07:18:41.275723+00:00 12345678.899980047718 12345678.899979995564 12345678.900006048381 12345678.900005886331 12345678.900005884469 17239021.661520153284 17239021.661520149559 17239021.564188264310 17239021.613279476762 17239021.613279473037
60292.304655913 2023-12-14T07:18:42.270872+00:00 12345678.899986190721 12345678.899986138567 12345678.900029065087 12345678.900036897510 12345678.900036899373 17239021.020483832806 17239021.020483829081 17239021.129908382893 17239020.959100350738 17239020.959100350738
60292.304667481 2023-12-14T07:18:43.270323+00:00 12345678.900059314445 12345678.900059264153 12345678.899982953444 12345678.899987708777 12345678.899987708777 17239021.831059843302 17239021.831059839576 17239021.679780215025 17239021.813289150596 17239021.813289150596
60292.304679073 2023-12-14T07:18:44.271961+00:00 12345678.899934044108 12345678.899933993816 12345678.899995021522 12345678.899995308369 12345678.899995312095 17239021.364792387933 17239021.364792387933 17239021.519322924316 17239021.454331383109 17239021.454331383109
60292.304690622 2023-12-14T07:18:45.269775+00:00 12345678.900071892887 12345678.900071842596 12345678.899993492290 12345678.899977635592 12345678.899977635592 17239021.231081590056 17239021.231081586331 17239021.179379153997 17239021.119646571577 17239021.119646571577
60292.304702288 2023-12-14T07:18:46.277676+00:00 12345678.899895675480 12345678.899895625189 12345678.900000311434 12345678.899994684383 12345678.899994686246 17239021.166144218296 17239021.166144214571 17239021.171673193574 17239021.143614333123 17239021.143614333123
60292.304713733 2023-12-14T07:18:47.266531+00:00 12345678.900014134124 12345678.900014081970 12345678.899997705594 12345678.900007452816 12345678.900007454678 17239021.111050926149 17239021.111050926149 17239021.152358099818 17239021.135759618133 17239021.135759618133
60292.304725437 2023-12-14T07:18:48.277787+00:00 12345678.900096828118 12345678.900096775964 12345678.899998892099 12345678.900000618771 12345678.900000618771 17239021.224358446896 17239021.224358443171 17239021.258136399090 17239021.285465307534 17239021.285465303808
60292.304737027 2023-12-14T07:18:49.279168+00:00 12345678.899889485911 12345678.899889433756 12345678.899992629886 12345678.900028826669 12345678.900028826669 17239021.456768661737 17239021.456768658012 17239021.366177327931 17239021.406763784587 17239021.406763784587
60292.304748490 2023-12-14T07:18:50.269560+00:00 12345678.900017132983 12345678.900017080829 12345678.899968340993 12345678.899984806776 12345678.899984806776 17239021.087901592255 17239021.087901592255 17239021.229493979365 17239021.302160404623 17239021.302160404623
60292.304760052 2023-12-14T07:18:51.268482+00:00 12345678.900008242577 12345678.900008192286 12345678.900009015575 12345678.900001736358 12345678.900001738220 17239021.280010599643 17239021.280010595918 17239021.217802543193 17239021.256383877248 17239021.256383877248
60292.304771623 2023-12-14T07:18:52.268219+00:00 12345678.900008579716 12345678.900008527562 12345678.900003386661 12345678.900011176243 12345678.900011174381 17239021.229524653405 17239021.229524649680 17239021.240446843207 17239021.167285330594 17239021.167285330594
60292.304783300 2023-12-14T07:18:53.277181+00:00 12345678.900069262832 12345678.900069212541 12345678.899990418926 12345678.900006016716 12345678.900006016716 17239021.586138289422 17239021.586138289422 17239021.530484970659 17239021.518684577197 17239021.518684577197
60292.304794803 2023-12-14T07:18:54.270990+00:00 12345678.899971907958 12345678.899971857667 12345678.900002891198 12345678.899996966124 12345678.899996969849 17239021.392828479409 17239021.392828475684 17239021.396291617304 17239021.305706609040 17239021.305706609040
60292.304806363 2023-12-14T07:18:55.269745+00:00 12345678.899954946712 12345678.899954894558 12345678.899990262464 12345678.899995006621 12345678.899995006621 17239021.287876516581 17239021.287876512855 17239021.219880506396 17239021.217786826193 17239021.217786826193
60292.304817953 2023-12-14T07:18:56.271102+00:00 12345678.899938093498 12345678.899938041344 12345678.899996753782 12345678.900027036667 12345678.900027038530 17239021.005002111197 17239021.005002107471 17239021.048122566193 17239021.103434234858 17239021.103434234858
60292.304829566 2023-12-14T07:18:57.274484+00:00 12345678.900101339445 12345678.900101287290 12345678.899998718873 12345678.900003524497 12345678.900003526360 17239021.230587322265 17239021.230587318540 17239021.178211189806 17239021.163908336312 17239021.163908332586
60292.304841242 2023-12-14T07:18:58.283297+00:00 12345678.899997595698 12345678.899997543544 12345678.899981684983 12345678.899975655600 12345678.899975653738 17239021.460623502731 17239021.460623502731 17239021.442008446902 17239021.545406907797 17239021.545406907797
60292.304852768 2023-12-14T07:18:59.279178+00:00 12345678.899913622066 12345678.899913571775 12345678.900017866865 12345678.900025704876 12345678.900025706738 17239021.254428867251 17239021.254428863525 17239021.247177071869 17239021.227392878383 17239021.227392878383
60292.304864252 2023-12-14T07:19:00.271317+00:00 12345678.900037704036 12345678.900037651882 12345678.899987867102 12345678.899980537593 12345678.899980539456 17239021.361260782927 17239021.361260779202 17239021.463404443115 17239021.401544768363 17239021.401544768363
60292.304875892 2023-12-14T07:19:01.277036+00:00 12345678.899913700297 12345678.899913650006 12345678.900001266971 12345678.899988386780 12345678.899988388643 17239021.572228483856 17239021.572228480130 17239021.447092611343 17239021.474151402712 17239021.474151402712
60292.304887345 2023-12-14T07:19:02.266575+00:00 12345678.900001233444 12345678.900001183152 12345678.900000698864 12345678.899982666597 12345678.899982666597 17239021.545197531581 17239021.545197527856 17239021.571176320314 17239021.652225710452 17239021.652225710452
60292.304898890 2023-12-14T07:19:03.264109+00:00 12345678.900153532624 12345678.900153482333 12345678.900013523176 12345678.900024950504 12345678.900024948642 17239021.311753377318 17239021.311753373593 17239021.430072732270 17239021.228679470718 17239021.228679470718
60292.304910470 2023-12-14T07:19:04.264635+00:00 12345678.899964865297 12345678.899964815006 12345678.899979211390 12345678.899972321466 12345678.899972321466 17239021.515024635941 17239021.515024632215 17239021.519335679710 17239021.517311751842 17239021.517311751842
60292.304922023 2023-12-14T07:19:05.262764+00:00 12345678.900035569444 12345678.900035517290 12345678.900007437915 12345678.900007190183 12345678.900007190183 17239021.595823679119 17239021.595823675394 17239021.583943188190 17239021.665299680084 17239021.665299680084
60292.304933594 2023-12-14T07:19:06.262534+00:00 12345678.900001542643 12345678.900001490489 12345678.899998886511 12345678.899993985891 12345678.899993985891 17239021.637813299894 17239021.637813296169 17239021.588180184364 17239021.620604131371 17239021.620604131371
60292.304945180 2023-12-14T07:19:07.263556+00:00 12345678.899919502437 12345678.899919452146 12345678.900005839765 12345678.899984268472 12345678.899984266609 17239021.739222407341 17239021.739222403616 17239021.740187771618 17239021.800489112735 17239021.800489112735
60292.304956744 2023-12-14T07:19:08.262707+00:00 12345678.900059215724 12345678.900059163570 12345678.899967527017 12345678.899934353307 12345678.899934351444 17239021.319826699793 17239021.319826696068 17239021.383236609399 17239021.173918351531 17239021.173918351531
60292.304968332 2023-12-14T07:19:09.263915+00:00 12345678.899952515960 12345678.899952465668 12345678.900005778298 12345678.900027213618 12345678.900027213618 17239021.861903611571 17239021.861903607845 17239021.899497784674 17239022.055108904839 17239022.055108904839
60292.304979899 2023-12-14T07:19:10.263288+00:00 12345678.899939009920 12345678.899938957766 12345678.899990709499 12345678.899970062077 12345678.899970062077 17239021.855440616608 17239021.855440612882 17239021.787706807256 17239021.848968070000 17239021.848968070000
60292.304991473 2023-12-14T07:19:11.263321+00:00 12345678.899937070906 12345678.899937020615 12345678.899995112792 12345678.899992790073 12345678.899992791936 17239021.845410447568 17239021.845410447568 17239021.763310775161 17239021.733815267682 17239021.733815267682
60292.305003139 2023-12-14T07:19:12.271209+00:00 12345678.900159414858 12345678.900159362704 12345678.900011667982 12345678.900029275566 12345678.900029273704 17239021.507017254829 17239021.507017251104 17239021.760152891278 17239021.604433868080 17239021.604433868080
60292.305014779 2023-12-14T07:19:13.276945+00:00 12345678.899977577850 12345678.899977525696 12345678.900013819337 12345678.900029920042 12345678.900029918179 17239022.078421115875 17239022.078421112150 17239021.979888360947 17239021.939064498991 17239021.939064498991
60292.305026412 2023-12-14T07:19:14.282022+00:00 12345678.899997102097 12345678.899997049943 12345678.900003105402 12345678.899991963059 12345678.899991963059 17239022.327486556023 17239022.327486552298 17239022.226736955345 17239022.281874764711 17239022.281874764711
60292.305037933 2023-12-14T07:19:15.277395+00:00 12345678.899855367839 12345678.899855317548 12345678.899978846312 12345678.899954266846 12345678.899954264984 17239021.919561937451 17239021.919561933726 17239021.860325314105 17239021.802536662668 17239021.802536662668
60292.305049498 2023-12-14T07:19:16.276598+00:00 12345678.900077274069 12345678.900077223778 12345678.900016095489 12345678.900043068454 12345678.900043070316 17239021.695637833327 17239021.695637829602 17239021.754091542214 17239021.657326612622 17239021.657326612622
60292.305061155 2023-12-14T07:19:17.283776+00:00 12345678.900022266433 12345678.900022214279 12345678.899970050901 12345678.899954011664 12345678.899954013526 17239021.463495600969 17239021.463495597243 17239021.505220707506 17239021.388577960432 17239021.388577960432
60292.305072540 2023-12-14T07:19:18.267492+00:00 12345678.900032050908 12345678.900032000616 12345678.900002252311 12345678.900001367554 12345678.900001369417 17239021.400110147893 17239021.400110144168 17239021.446325115860 17239021.410100109875 17239021.410100109875
60292.305084248 2023-12-14T07:19:19.279017+00:00 12345678.899988295510 12345678.899988245219 12345678.899976413697 12345678.899952510372 12345678.899952510372 17239021.703586883843 17239021.703586880118 17239021.681835129857 17239021.721362181008 17239021.721362181008
60292.305095810 2023-12-14T07:19:20.277933+00:00 12345678.899899430573 12345678.899899380282 12345678.900025632232 12345678.900042876601 12345678.900042876601 17239021.610420037061 17239021.610420037061 17239021.623748600483 17239021.649411972612 17239021.649411972612
60292.305107373 2023-12-14T07:19:21.277059+00:00 12345678.900149418041 12345678.900149365887 12345678.900013798848 12345678.900031492114 12345678.900031495839 17239022.123669151217 17239022.123669147491 17239022.017486557364 17239022.161188680679 17239022.161188680679
60292.305118892 2023-12-14T07:19:22.272270+00:00 12345678.899899577722 12345678.899899525568 12345678.899992940947 12345678.900001129135 12345678.900001127273 17239021.612362004817 17239021.612362001091 17239021.742072042078 17239021.691147197038 17239021.691147197038
60292.305130543 2023-12-14T07:19:23.278915+00:00 12345678.900055406615 12345678.900055354461 12345678.899995850399 12345678.900007730350 12345678.900007730350 17239021.610661134124 17239021.610661130399 17239021.522220630199 17239021.427499834448 17239021.427499834448
60292.305142111 2023-12-14T07:19:24.278358+00:00 12345678.899883029982 12345678.899882979691 12345678.900001954287 12345678.900004528463 12345678.900004528463 17239021.475182384253 17239021.475182380527 17239021.601140618324 17239021.589203294367 17239021.589203294367
60292.305153592 2023-12-14T07:19:25.270320+00:00 12345678.899992905557 12345678.899992855266 12345678.900002047420 12345678.900020673871 12345678.900020673871 17239021.798033714294 17239021.798033710569 17239021.635822117329 17239021.625442735851 17239021.625442735851
60292.305165218 2023-12-14T07:19:26.274840+00:00 12345678.900017781183 12345678.900017730892 12345678.899990385398 12345678.899997841567 12345678.899997843429 17239021.919137790799 17239021.919137787074 17239021.951682236046 17239021.989413965493 17239021.989413965493
60292.305176801 2023-12-14T07:19:27.275617+00:00 12345678.900121754035 12345678.900121703744 12345678.899995205924 12345678.899989705533 12345678.899989705533 17239021.887659493834 17239021.887659490108 17239021.962294265628 17239022.005757059902 17239022.005757059902
60292.305188297 2023-12-14T07:19:28.268844+00:00 12345678.899973385036 12345678.899973332882 12345678.899996165186 12345678.899983728305 12345678.899983728305 17239021.687462475151 17239021.687462471426 17239021.723688352853 17239021.680119019002 17239021.680119019002
60292.305199913 2023-12-14T07:19:29.272472+00:00 12345678.900018919259 12345678.900018867105 12345678.900007506832 12345678.900018673390 12345678.900018675253 17239022.004297271371 17239022.004297267646 17239021.863826837391 17239021.831833858043 17239021.831833858043
60292.305211381 2023-12-14T07:19:30.263326+00:00 12345678.899884669110 12345678.899884618819 12345678.899980617687 12345678.900002341717 12345678.900002341717 17239021.900201931596 17239021.900201931596 17239022.026329446584 17239022.167272172868 17239022.167272172868
60292.305223047 2023-12-14T07:19:31.271283+00:00 12345678.900113444775 12345678.900113394484 12345678.899997191504 12345678.900002034381 12345678.900002032518 17239021.892490673810 17239021.892490670085 17239021.620446760207 17239021.661512132734 17239021.661512132734
60292.305234604 2023-12-14T07:19:32.269766+00:00 12345678.899851435795 12345678.899851383641 12345678.899996301159 12345678.899996563792 12345678.899996561930 17239021.518551200628 17239021.518551196903 17239021.740049488842 17239021.561336722225 17239021.561336722225
60292.305246165 2023-12-14T07:19:33.268659+00:00 12345678.900110438466 12345678.900110388175 12345678.899988893420 12345678.899993190542 12345678.899993190542 17239022.320376332849 17239022.320376332849 17239022.265264254063 17239022.243352089077 17239022.243352089077
60292.305257832 2023-12-14T07:19:34.276701+00:00 12345678.899886937812 12345678.899886887521 12345678.899989133701 12345678.900001239032 12345678.900001239032 17239022.277503009886 17239022.277503006160 17239022.234117493033 17239022.272062994540 17239022.272062994540
60292.305269242 2023-12-14T07:19:35.262535+00:00 12345678.899987751618 12345678.899987699464 12345678.899994900450 12345678.899999506772 12345678.899999504909 17239022.282155867666 17239022.282155863941 17239022.167520701885 17239022.203488454223 17239022.203488454223
60292.305281137 2023-12-14T07:19:36.290234+00:00 12345678.900117859244 12345678.900117808953 12345678.899998441339 12345678.900004865602 12345678.900004865602 17239021.983640346676 17239021.983640346676 17239022.134734574705 17239022.115346748382 17239022.115346748382
60292.305292559 2023-12-14T07:19:37.277064+00:00 12345678.900000248104 12345678.900000195950 12345678.900001550093 12345678.899998931214 12345678.899998931214 17239022.090283736587 17239022.090283732861 17239022.166351281106 17239022.052957870066 17239022.052957870066
60292.305304063 2023-12-14T07:19:38.271012+00:00 12345678.899879587814 12345678.899879535660 12345678.899987243116 12345678.899977790192 12345678.899977792054 17239022.350503087044 17239022.350503083318 17239022.375332653522 17239022.414485961199 17239022.414485961199
60292.305315742 2023-12-14T07:19:39.280104+00:00 12345678.900089040399 12345678.900088990107 12345678.899995176122 12345678.899984521791 12345678.899984523654 17239022.411081753671 17239022.411081749946 17239022.238373279572 17239022.263254627585 17239022.263254627585
60292.305327185 2023-12-14T07:19:40.268799+00:00 12345678.900006286800 12345678.900006236508 12345678.900005050004 12345678.900017987937 12345678.900017989799 17239022.194912519306 17239022.194912515581 17239022.134360197932 17239022.143035210669 17239022.143035210669
60292.305338763 2023-12-14T07:19:41.269101+00:00 12345678.899968719110 12345678.899968668818 12345678.899994403124 12345678.899989362806 12345678.899989360943 17239021.921454738826 17239021.921454738826 17239022.088535502553 17239021.952035002410 17239021.952035002410
60292.305350343 2023-12-14T07:19:42.269633+00:00 12345678.900030115619 12345678.900030063465 12345678.900001723319 12345678.900034109131 12345678.900034109131 17239022.250554274768 17239022.250554271042 17239022.211038753390 17239022.254867598414 17239022.254867598414
60292.305362034 2023-12-14T07:19:43.279745+00:00 12345678.900004841387 12345678.900004791096 12345678.899989534169 12345678.900006286800 12345678.900006283075 17239021.722547411919 17239021.722547408193 17239021.894259773195 17239021.724910557270 17239021.724910557270
60292.305373501 2023-12-14T07:19:44.270512+00:00 12345678.899958187714 12345678.899958137423 12345678.900001185015 12345678.900010654703 12345678.900010654703 17239022.562891840935 17239022.562891840935 17239022.417803544551 17239022.577835306525 17239022.577835306525
60292.305385170 2023-12-14T07:19:45.278698+00:00 12345678.899970186874 12345678.899970134720 12345678.900012766942 12345678.900012647733 12345678.900012647733 17239022.499931890517 17239022.499931886792 17239022.325556498021 17239022.391510020941 17239022.391510020941
60292.305396690 2023-12-14T07:19:46.273971+00:00 12345678.899933677167 12345678.899933626875 12345678.899979481474 12345678.899975128472 12345678.899975128472 17239022.018063820899 17239022.018063817173 17239022.195781152695 17239022.145360574126 17239022.145360574126
60292.305408179 2023-12-14T07:19:47.266643+00:00 12345678.900128051639 12345678.900127999485 12345678.900005901232 12345678.900022177026 12345678.900022177026 17239022.336956318468 17239022.336956318468 17239022.257490020245 17239022.214531678706 17239022.214531678706
60292.305419789 2023-12-14T07:19:48.269797+00:00 12345678.899889754131 12345678.899889703840 12345678.899993097410 12345678.899965411052 12345678.899965411052 17239022.151901427656 17239022.151901423931 17239022.256275076419 17239022.288849763572 17239022.288849763572
60292.305431383 2023-12-14T07:19:49.271514+00:00 12345678.900145202875 12345678.900145150721 12345678.900012642145 12345678.900005549192 12345678.900005549192 17239022.577437479049 17239022.577437475324 17239022.441486869007 17239022.680334199220 17239022.680334199220
60292.305443027 2023-12-14T07:19:50.277558+00:00 12345678.899961624295 12345678.899961572140 12345678.899984328076 12345678.899971373379 12345678.899971373379 17239022.126608315855 17239022.126608312130 17239022.288947828114 17239022.239143040031 17239022.239143040031
60292.305454616 2023-12-14T07:19:51.278868+00:00 12345678.899919198826 12345678.899919148535 12345678.899992331862 12345678.899979555979 12345678.899979555979 17239022.531371969730 17239022.531371969730 17239022.424211669713 17239022.487214218825 17239022.487214218825
60292.305466294 2023-12-14T07:19:52.287845+00:00 12345678.900023929775 12345678.900023879483 12345678.900003144518 12345678.899996891618 12345678.899996889755 17239022.289658628404 17239022.289658624679 17239022.329184599221 17239022.341047838330 17239022.341047834605
60292.305477736 2023-12-14T07:19:53.276348+00:00 12345678.900041230023 12345678.900041179731 12345678.899972476065 12345678.899965059012 12345678.899965059012 17239022.532328560948 17239022.532328557223 17239022.482558589429 17239022.485964339226 17239022.485964339226
60292.305489311 2023-12-14T07:19:54.276441+00:00 12345678.899866873398 12345678.899866821244 12345678.900008935481 12345678.900015303865 12345678.900015303865 17239021.977199457586 17239021.977199453861 17239022.035373974591 17239021.991930853575 17239021.991930853575
60292.305500888 2023-12-14T07:19:55.276695+00:00 12345678.900030080229 12345678.900030028075 12345678.900000827387 12345678.900003541261 12345678.900003539398 17239021.708040989935 17239021.708040986210 17239021.836176622659 17239021.898896865547 17239021.898896865547
60292.305512311 2023-12-14T07:19:56.263646+00:00 12345678.900117414072 12345678.900117363781 12345678.900005955249 12345678.900008516386 12345678.900008520111 17239022.241623103619 17239022.241623099893 17239022.189518675208 17239022.235838282853 17239022.235838282853
60292.305523987 2023-12-14T07:19:57.272486+00:00 12345678.899948796257 12345678.899948744103 12345678.900005631149 12345678.899987954646 12345678.899987954646 17239022.537926927209 17239022.537926923484 17239022.455307047814 17239022.362908072770 17239022.362908072770
60292.305535526 2023-12-14T07:19:58.269442+00:00 12345678.900030607358 12345678.900030557066 12345678.899998867884 12345678.899981375784 12345678.899981375784 17239022.458602115512 17239022.458602115512 17239022.525590516627 17239022.464948639274 17239022.464948639274
60292.305547222 2023-12-14T07:19:59.280026+00:00 12345678.900021122769 12345678.900021070614 12345678.900003397837 12345678.900010455400 12345678.900010453537 17239022.521207794547 17239022.521207790822 17239022.372369103134 17239022.480913471431 17239022.480913467705
60292.305558671 2023-12-14T07:20:00.269143+00:00 12345678.899904018268 12345678.899903967977 12345678.899987209588 12345678.899970961735 12345678.899970963597 17239022.474451202899 17239022.474451199174 17239022.532107599080 17239022.590907409787 17239022.590907409787
60292.305570179 2023-12-14T07:20:01.263443+00:00 12345678.900129457936 12345678.900129405782 12345678.900026729330 12345678.900040196255 12345678.900040194392 17239022.293966796249 17239022.293966792524 17239022.478086028248 17239022.399062145501 17239022.399062145501
60292.305582486 2023-12-14T07:20:02.326752+00:00 12345678.899946406484 12345678.899946356192 12345678.899995492771 12345678.899976238608 12345678.899976242334 17239022.859461285174 17239022.859461281449 17239022.707592636347 17239022.740052148700 17239022.740052148700
60292.305593544 2023-12-14T07:20:03.282184+00:00 12345678.899934487417 12345678.899934437126 12345678.899987204000 12345678.900018749759 12345678.900018749759 17239022.829836733639 17239022.829836729914 17239022.777802187949 17239022.670549497008 17239022.670549497008
60292.305604959 2023-12-14T07:20:04.268470+00:00 12345678.900068044662 12345678.900067992508 12345678.899986065924 12345678.899980597198 12345678.899980597198 17239022.486833941191 17239022.486833937466 17239022.702174387872 17239022.517203442752 17239022.517203442752
60292.305616518 2023-12-14T07:20:05.267105+00:00 12345678.899823952466 12345678.899823900312 12345678.899990936741 12345678.899975229055 12345678.899975229055 17239023.134117536247 17239023.134117532521 17239022.932557675987 17239023.097601655871 17239023.097601652145
60292.305628073 2023-12-14T07:20:06.265532+00:00 12345678.900164904073 12345678.900164853781 12345678.899998776615 12345678.900019213557 12345678.900019213557 17239022.171112302691 17239022.171112298965 17239022.344702176750 17239022.235989894718 17239022.235989898443
60292.305639627 2023-12-14T07:20:07.263802+00:00 12345678.899914881214 12345678.899914829060 12345678.900007553399 12345678.900012753904 12345678.900012755767 17239022.869562573731 17239022.869562570006 17239022.780234221369 17239022.809916865081 17239022.809916865081
60292.305651199 2023-12-14T07:20:08.263609+00:00 12345678.900101486593 12345678.900101434439 12345678.900006834418 12345678.900003723800 12345678.900003723800 17239022.948818184435 17239022.948818180710 17239022.788536850363 17239022.748713277280 17239022.748713277280
60292.305662768 2023-12-14T07:20:09.263174+00:00 12345678.899879738688 12345678.899879688397 12345678.900010649115 12345678.900017233565 12345678.900017235428 17239022.356056697667 17239022.356056693941 17239022.449291169643 17239022.406683709472 17239022.406683709472
60292.305674355 2023-12-14T07:20:10.264217+00:00 12345678.900077126920 12345678.900077074766 12345678.899986134842 12345678.899982651696 12345678.899982653558 17239022.514226395637 17239022.514226391912 17239022.506795447320 17239022.493458900601 17239022.493458900601
60292.305685898 2023-12-14T07:20:11.261616+00:00 12345678.900013118982 12345678.900013066828 12345678.900006275624 12345678.899983318523 12345678.899983318523 17239022.578504599631 17239022.578504595906 17239022.668533295393 17239022.647272162139 17239022.647272165865
60292.305697552 2023-12-14T07:20:12.268467+00:00 12345678.899850971997 12345678.899850921705 12345678.899958048016 12345678.899903757498 12345678.899903755635 17239022.638693440706 17239022.638693440706 17239022.595127414912 17239022.614886984229 17239022.614886984229
60292.305709195 2023-12-14T07:20:13.274422+00:00 12345678.900103922933 12345678.900103872642 12345678.899992585182 12345678.900020712987 12345678.900020712987 17239022.458638124168 17239022.458638124168 17239022.399533018470 17239022.396522831172 17239022.396522831172
60292.305720836 2023-12-14T07:20:14.280268+00:00 12345678.899909803644 12345678.899909753352 12345678.899988055229 12345678.899951387197 12345678.899951387197 17239022.549021020532 17239022.549021016806 17239022.548324700445 17239022.639303043485 17239022.639303043485
60292.305732315 2023-12-14T07:20:15.272007+00:00 12345678.900039961562 12345678.900039911270 12345678.900009389967 12345678.900004327297 12345678.900004327297 17239022.206385545433 17239022.206385541707 17239022.272292517126 17239022.095205828547 17239022.095205828547
60292.305743976 2023-12-14T07:20:16.279465+00:00 12345678.900014560670 12345678.900014510378 12345678.900002079085 12345678.899977166206 12345678.899977164343 17239022.620956256986 17239022.620956256986 17239022.583772528917 17239022.601315185428 17239022.601315185428
60292.305755595 2023-12-14T07:20:17.283423+00:00 12345678.899948326871 12345678.899948274717 12345678.899981891736 12345678.899959001690 12345678.899959001690 17239022.649014510214 17239022.649014506489 17239022.602430742234 17239022.563627682626 17239022.563627678901
60292.305767022 2023-12-14T07:20:18.270704+00:00 12345678.899991748855 12345678.899991698563 12345678.900004828349 12345678.900004776195 12345678.900004774332 17239022.684801273048 17239022.684801269323 17239022.689503870904 17239022.811486877501 17239022.811486873776
60292.305778506 2023-12-14T07:20:19.262920+00:00 12345678.900040324777 12345678.900040272623 12345678.900025265291 12345678.900039190426 12345678.900039192289 17239022.247055709362 17239022.247055705637 17239022.380521569401 17239022.241480823606 17239022.241480823606
60292.305790158 2023-12-14T07:20:20.269695+00:00 12345678.900106571615 12345678.900106521323 12345678.899991046637 12345678.899975312874 12345678.899975311011 17239022.570317357779 17239022.570317354053 17239022.559320308268 17239022.535490013659 17239022.535490013659
60292.305801834 2023-12-14T07:20:21.278477+00:00 12345678.899983823299 12345678.899983773008 12345678.899993691593 12345678.899975471199 12345678.899975471199 17239022.664135903120 17239022.664135899395 17239022.673961188644 17239022.789251048118 17239022.789251048118
60292.305813322 2023-12-14T07:20:22.271062+00:00 12345678.899961698800 12345678.899961646646 12345678.899978799745 12345678.899975422770 12345678.899975420907 17239022.660006262362 17239022.660006258637 17239022.582217026502 17239022.627823818475 17239022.627823818475
60292.305824967 2023-12-14T07:20:23.277124+00:00 12345678.899995930493 12345678.899995880201 12345678.899995155632 12345678.899988491088 12345678.899988492951 17239022.904276642948 17239022.904276639223 17239022.826005246490 17239022.901892215014 17239022.901892215014
60292.305836544 2023-12-14T07:20:24.277391+00:00 12345678.899914754555 12345678.899914704263 12345678.900013260543 12345678.900014499202 12345678.900014499202 17239023.061964292079 17239023.061964288354 17239023.009873840958 17239023.043808925897 17239023.043808925897
60292.305848194 2023-12-14T07:20:25.283967+00:00 12345678.900026092306 12345678.900026042014 12345678.900008903816 12345678.900030985475 12345678.900030987337 17239022.906520262361 17239022.906520262361 17239023.014232181013 17239023.044539123774 17239023.044539123774
60292.305859608 2023-12-14T07:20:26.270135+00:00 12345678.899957386777 12345678.899957336485 12345678.899991301820 12345678.899993661791 12345678.899993658066 17239022.709948558360 17239022.709948554635 17239022.790524825454 17239022.640785958618 17239022.640785958618
60292.305871109 2023-12-14T07:20:27.263864+00:00 12345678.899953022599 12345678.899952972308 12345678.900003947318 12345678.899992134422 12345678.899992132559 17239023.170053094625 17239023.170053090900 17239023.203366033733 17239023.247465193272 17239023.247465193272
60292.305882835 2023-12-14T07:20:28.276937+00:00 12345678.900050036609 12345678.900049986318 12345678.899999354035 12345678.900014480576 12345678.900014478713 17239023.606941264123 17239023.606941260397 17239023.349084503949 17239023.362174049020 17239023.362174049020
60292.305894431 2023-12-14T07:20:29.278795+00:00 12345678.900138523430 12345678.900138471276 12345678.900013163686 12345678.900050574914 12345678.900050576776 17239023.006932355464 17239023.006932351738 17239023.207332417369 17239023.206134609878 17239023.206134606153
60292.305905925 2023-12-14T07:20:30.271894+00:00 12345678.899883076549 12345678.899883026257 12345678.899980016053 12345678.899969967082 12345678.899969968945 17239023.196214314550 17239023.196214310825 17239023.121389627457 17239023.177876371890 17239023.177876371890
60292.305917554 2023-12-14T07:20:31.276640+00:00 12345678.900075156242 12345678.900075104088 12345678.900013791397 12345678.900029249489 12345678.900029253215 17239023.280105769634 17239023.280105765909 17239023.259355355054 17239023.373708974570 17239023.373708974570
60292.305928976 2023-12-14T07:20:32.263517+00:00 12345678.899966251105 12345678.899966198951 12345678.899990037084 12345678.899978194386 12345678.899978196248 17239022.927417911589 17239022.927417911589 17239022.961877699941 17239022.978016436100 17239022.978016436100
60292.305940610 2023-12-14T07:20:33.268750+00:00 12345678.899948263541 12345678.899948213249 12345678.900001091883 12345678.899982042611 12345678.899982044473 17239022.651070088148 17239022.651070084423 17239022.798560783267 17239022.873190816492 17239022.873190816492
60292.305952244 2023-12-14T07:20:34.273873+00:00 12345678.900115039200 12345678.900114987046 12345678.899980522692 12345678.899978943169 12345678.899978941306 17239023.142389196903 17239023.142389196903 17239022.926002517343 17239022.955604877323 17239022.955604877323
60292.305963834 2023-12-14T07:20:35.275295+00:00 12345678.899960331619 12345678.899960281327 12345678.899998964742 12345678.900012094527 12345678.900012094527 17239022.814285505563 17239022.814285501838 17239023.033878218383 17239022.954991564155 17239022.954991564155
60292.305975539 2023-12-14T07:20:36.286554+00:00 12345678.899851897731 12345678.899851845577 12345678.899987190962 12345678.899967627600 12345678.899967627600 17239023.164062600583 17239023.164062600583 17239023.036520633847 17239023.017909739166 17239023.017909739166
60292.305986849 2023-12-14T07:20:37.263725+00:00 12345678.900063164532 12345678.900063112378 12345678.900019621477 12345678.900044435635 12345678.900044435635 17239022.933512035757 17239022.933512032032 17239023.035919491202 17239022.994688522071 17239022.994688522071
60292.305998574 2023-12-14T07:20:38.276740+00:00 12345678.900082495064 12345678.900082444772 12345678.899986123666 12345678.899985434487 12345678.899985436350 17239023.377974037081 17239023.377974033356 17239023.242260970175 17239023.167696490884 17239023.167696490884
60292.306010147 2023-12-14T07:20:39.276650+00:00 12345678.899922387674 12345678.899922337383 12345678.900005120784 12345678.899998916313 12345678.899998916313 17239023.363436136395 17239023.363436136395 17239023.362311746925 17239023.363890953362 17239023.363890953362
60292.306021695 2023-12-14T07:20:40.274431+00:00 12345678.900090863928 12345678.900090811774 12345678.899997124448 12345678.899988207966 12345678.899988207966 17239023.324202880263 17239023.324202876538 17239023.455180201679 17239023.533907528967 17239023.533907528967
60292.306033329 2023-12-14T07:20:41.279583+00:00 12345678.899909865111 12345678.899909814820 12345678.900010958314 12345678.900035550818 12345678.900035550818 17239023.605879995972 17239023.605879992247 17239023.492649037391 17239023.502688836306 17239023.502688836306
60292.306044880 2023-12-14T07:20:42.277622+00:00 12345678.900043927133 12345678.900043876842 12345678.899976838380 12345678.899974940345 12345678.899974942207 17239023.501560848206 17239023.501560844481 17239023.571112181991 17239023.543975263834 17239023.543975263834
60292.306056474 2023-12-14T07:20:43.279350+00:00 12345678.899999679998 12345678.899999629706 12345678.899981632829 12345678.899978319183 12345678.899978319183 17239023.652435138822 17239023.652435135096 17239023.562214173377 17239023.605077229440 17239023.605077229440
60292.306067948 2023-12-14T07:20:44.270685+00:00 12345678.899977141991 12345678.899977089837 12345678.899990217760 12345678.899974778295 12345678.899974778295 17239023.529509719461 17239023.529509715736 17239023.586297508329 17239023.579083885998 17239023.579083885998
60292.306079521 2023-12-14T07:20:45.270580+00:00 12345678.899911385030 12345678.899911334738 12345678.899999009445 12345678.900025933981 12345678.900025932118 17239023.368580102921 17239023.368580099195 17239023.554323036224 17239023.451530855149 17239023.451530855149
60292.306091167 2023-12-14T07:20:46.276817+00:00 12345678.900099173188 12345678.900099122897 12345678.899990484118 12345678.899992765859 12345678.899992767721 17239023.802436720580 17239023.802436716855 17239023.533508442342 17239023.575969588012 17239023.575969588012
60292.306102674 2023-12-14T07:20:47.270986+00:00 12345678.899931823835 12345678.899931773543 12345678.900003764778 12345678.900004073977 12345678.900004075840 17239023.414351921529 17239023.414351921529 17239023.488581426442 17239023.627330936491 17239023.627330932766
60292.306114228 2023-12-14T07:20:48.269291+00:00 12345678.900070376694 12345678.900070326403 12345678.900001814589 12345678.900024153292 12345678.900024151430 17239023.155699647963 17239023.155699647963 17239023.182573784143 17239023.135668106377 17239023.135668106377
60292.306125917 2023-12-14T07:20:49.279171+00:00 12345678.899971341714 12345678.899971289560 12345678.899994712323 12345678.900007007644 12345678.900007009506 17239023.381043791771 17239023.381043788046 17239023.378420624882 17239023.431676864624 17239023.431676864624
60292.306137311 2023-12-14T07:20:50.263677+00:00 12345678.899946745485 12345678.899946693331 12345678.899991078302 12345678.899967681617 12345678.899967683479 17239023.772748816758 17239023.772748813033 17239023.671582970768 17239023.793771099299 17239023.793771099299
60292.306149059 2023-12-14T07:20:51.278650+00:00 12345678.899969592690 12345678.899969540536 12345678.900005524978 12345678.900000402704 12345678.900000400841 17239023.505400501192 17239023.505400497466 17239023.493730757385 17239023.404669664800 17239023.404669664800
60292.306160691 2023-12-14T07:20:52.283707+00:00 12345678.900071622804 12345678.900071572512 12345678.900023639202 12345678.900053832680 12345678.900053830817 17239023.494860999286 17239023.494860995561 17239023.490429569036 17239023.470305711031 17239023.470305711031
60292.306172200 2023-12-14T07:20:53.278050+00:00 12345678.899911422282 12345678.899911371991 12345678.899972304702 12345678.899954348803 12345678.899954350665 17239023.425587065518 17239023.425587061793 17239023.437384482473 17239023.397726409137 17239023.397726409137
60292.306183786 2023-12-14T07:20:54.279129+00:00 12345678.900141561404 12345678.900141511112 12345678.900010678917 12345678.899997666478 12345678.899997664616 17239023.476124007255 17239023.476124003530 17239023.584271188825 17239023.617257226259 17239023.617257226259
60292.306195319 2023-12-14T07:20:55.275555+00:00 12345678.899996284395 12345678.899996234104 12345678.900010073557 12345678.900003397837 12345678.900003397837 17239023.734547443688 17239023.734547439963 17239023.573824699968 17239023.588700689375 17239023.588700689375
60292.306206909 2023-12-14T07:20:56.276965+00:00 12345678.899992017075 12345678.899991966784 12345678.899989128113 12345678.899963235483 12345678.899963233620 17239023.360448531806 17239023.360448528081 17239023.507933992893 17239023.477487884462 17239023.477487884462
60292.306218409 2023-12-14T07:20:57.270537+00:00 12345678.899953139946 12345678.899953087792 12345678.900000886992 12345678.899984706193 12345678.899984704331 17239023.479629911482 17239023.479629907757 17239023.326573286206 17239023.319841120392 17239023.319841120392
60292.306229912 2023-12-14T07:20:58.264404+00:00 12345678.899998269975 12345678.899998219684 12345678.899991465732 12345678.899977184832 12345678.899977186695 17239023.085369911045 17239023.085369907320 17239023.218647487462 17239023.277076911181 17239023.277076911181
60292.306241653 2023-12-14T07:20:59.278853+00:00 12345678.899868503213 12345678.899868452922 12345678.899985188618 12345678.899980183691 12345678.899980181828 17239023.262159865350 17239023.262159861624 17239023.240601439029 17239023.290961261839 17239023.290961261839
60292.306253172 2023-12-14T07:21:00.274007+00:00 12345678.900014292449 12345678.900014242157 12345678.899996705353 12345678.899988718331 12345678.899988718331 17239023.511717230082 17239023.511717226356 17239023.627337835729 17239023.713823888451 17239023.713823888451
60292.306264680 2023-12-14T07:21:01.268385+00:00 12345678.900083122775 12345678.900083070621 12345678.899990804493 12345678.900011498481 12345678.900011500344 17239023.724614717066 17239023.724614713341 17239023.704971753061 17239023.597348444164 17239023.597348444164
60292.306276213 2023-12-14T07:21:02.264849+00:00 12345678.899880990386 12345678.899880940095 12345678.899989023805 12345678.899981696159 12345678.899981694296 17239023.509696092457 17239023.509696088731 17239023.480400968343 17239023.460241891444 17239023.460241891444
60292.306287912 2023-12-14T07:21:03.275621+00:00 12345678.900032619014 12345678.900032566860 12345678.900005705655 12345678.899988632649 12345678.899988634512 17239023.560863859951 17239023.560863856226 17239023.531489808112 17239023.556631926447 17239023.556631926447
60292.306299344 2023-12-14T07:21:04.263273+00:00 12345678.900005865842 12345678.900005815551 12345678.899990195408 12345678.899980496615 12345678.899980494753 17239023.824660640210 17239023.824660636485 17239023.825426179916 17239023.802349615842 17239023.802349615842
60292.306310927 2023-12-14T07:21:05.264047+00:00 12345678.900004612282 12345678.900004561990 12345678.900014393032 12345678.900012010708 12345678.900012012571 17239023.840546656400 17239023.840546652675 17239023.876090675592 17239023.920798130333 17239023.920798130333
60292.306322507 2023-12-14T07:21:06.264619+00:00 12345678.900028504431 12345678.900028452277 12345678.899986123666 12345678.899960212409 12345678.899960208684 17239023.729263003916 17239023.729263000190 17239023.640130843967 17239023.592489711940 17239023.592489711940
60292.306334074 2023-12-14T07:21:07.263959+00:00 12345678.899924986064 12345678.899924933910 12345678.899980502203 12345678.899972362444 12345678.899972362444 17239023.985050246119 17239023.985050242394 17239023.971541345119 17239024.054250240326 17239024.054250240326
60292.306345644 2023-12-14T07:21:08.263668+00:00 12345678.900143016130 12345678.900142963976 12345678.900010455400 12345678.900015998632 12345678.900016000494 17239023.960125185549 17239023.960125181824 17239024.051805723459 17239024.068481449038 17239024.068481449038
60292.306357217 2023-12-14T07:21:09.263578+00:00 12345678.899992981926 12345678.899992931634 12345678.900001587346 12345678.900015659630 12345678.900015661493 17239023.933595325798 17239023.933595322073 17239023.960102066398 17239023.888673514128 17239023.888673514128
60292.306368791 2023-12-14T07:21:10.263492+00:00 12345678.899914799258 12345678.899914747104 12345678.899980623275 12345678.899963317439 12345678.899963317439 17239023.921114519238 17239023.921114515513 17239023.838556222618 17239023.830216877162 17239023.830216877162
60292.306380372 2023-12-14T07:21:11.264118+00:00 12345678.899948569015 12345678.899948516861 12345678.900006895885 12345678.899999648333 12345678.899999648333 17239023.717426754534 17239023.717426750809 17239023.789999708533 17239023.703780978918 17239023.703780978918
60292.306392022 2023-12-14T07:21:12.270743+00:00 12345678.900044951588 12345678.900044899434 12345678.900023559108 12345678.900034191087 12345678.900034191087 17239023.599395740777 17239023.599395737052 17239023.595776516944 17239023.604539975524 17239023.604539975524
60292.306403662 2023-12-14T07:21:13.276350+00:00 12345678.900075916201 12345678.900075865909 12345678.899983262643 12345678.899968288839 12345678.899968288839 17239023.522629328072 17239023.522629328072 17239023.477212753147 17239023.534502483904 17239023.534502480179
60292.306415266 2023-12-14T07:21:14.278959+00:00 12345678.900023056194 12345678.900023004040 12345678.900000568479 12345678.899987062439 12345678.899987062439 17239023.641668271273 17239023.641668267548 17239023.760265860707 17239023.901604402810 17239023.901604402810
60292.306426766 2023-12-14T07:21:15.272610+00:00 12345678.899966824800 12345678.899966774508 12345678.900024486706 12345678.900043655187 12345678.900043657050 17239023.582254432142 17239023.582254428416 17239023.451550580561 17239023.332245819271 17239023.332245819271
60292.306438411 2023-12-14T07:21:16.278706+00:00 12345678.899929972365 12345678.899929920211 12345678.899992261082 12345678.900019669905 12345678.900019671768 17239023.756397675723 17239023.756397675723 17239023.679675307125 17239023.552342317998 17239023.552342314273
60292.306449879 2023-12-14T07:21:17.269557+00:00 12345678.900077112019 12345678.900077059865 12345678.899986259639 12345678.899992255494 12345678.899992257357 17239023.756890047342 17239023.756890047342 17239023.822440750897 17239023.879777595401 17239023.879777595401
60292.306461458 2023-12-14T07:21:18.269973+00:00 12345678.899939592928 12345678.899939540774 12345678.899995077401 12345678.900016998872 12345678.900017000735 17239023.622513789684 17239023.622513785958 17239023.614607166499 17239023.648486118764 17239023.648486118764
60292.306473013 2023-12-14T07:21:19.268277+00:00 12345678.900061713532 12345678.900061663240 12345678.899995625019 12345678.899991285056 12345678.899991285056 17239024.095373820513 17239024.095373816788 17239024.155810739845 17239024.260377798229 17239024.260377798229
60292.306484593 2023-12-14T07:21:20.268829+00:00 12345678.899884974584 12345678.899884924293 12345678.899993922561 12345678.899972226471 12345678.899972224608 17239024.090813260525 17239024.090813256800 17239024.067572869360 17239024.094571594149 17239024.094571594149
60292.306496114 2023-12-14T07:21:21.264203+00:00 12345678.900052005425 12345678.900051955134 12345678.899995869026 12345678.900006519631 12345678.900006521493 17239023.738471545279 17239023.738471541554 17239023.750033508986 17239023.678189527243 17239023.678189530969
60292.306507853 2023-12-14T07:21:22.278520+00:00 12345678.900107031688 12345678.900106979534 12345678.900012589991 12345678.900006826967 12345678.900006825104 17239024.006204489619 17239024.006204485893 17239023.946431927383 17239024.040400184691 17239024.040400184691
60292.306519412 2023-12-14T07:21:23.277246+00:00 12345678.899903526530 12345678.899903474376 12345678.899971829727 12345678.899926340207 12345678.899926338345 17239024.030451118946 17239024.030451115221 17239024.015815444291 17239023.988432753831 17239023.988432753831
60292.306530895 2023-12-14T07:21:24.269316+00:00 12345678.899940868840 12345678.899940816686 12345678.899994105101 12345678.900008747354 12345678.900008743629 17239024.299287430942 17239024.299287427217 17239024.285078693181 17239024.432853709906 17239024.432853709906
60292.306542458 2023-12-14T07:21:25.268374+00:00 12345678.900128811598 12345678.900128761306 12345678.900017188862 12345678.900032764301 12345678.900032764301 17239023.706528399140 17239023.706528395414 17239023.718778755516 17239023.598901189864 17239023.598901189864
60292.306554125 2023-12-14T07:21:26.276369+00:00 12345678.899931341410 12345678.899931289256 12345678.899995213374 12345678.900002758950 12345678.900002760813 17239023.918318014592 17239023.918318010867 17239023.985901229084 17239023.965709403157 17239023.965709403157
60292.306565726 2023-12-14T07:21:27.278711+00:00 12345678.899930926040 12345678.899930875748 12345678.899989172816 12345678.900001052767 12345678.900001056492 17239023.946471597999 17239023.946471594274 17239023.934151258320 17239023.922388520092 17239023.922388520092
60292.306577288 2023-12-14T07:21:28.277705+00:00 12345678.899984899908 12345678.899984847754 12345678.899997361004 12345678.899981539696 12345678.899981539696 17239023.657372497022 17239023.657372497022 17239023.796540480107 17239023.648386441171 17239023.648386441171
60292.306588712 2023-12-14T07:21:29.264688+00:00 12345678.900067124516 12345678.900067072362 12345678.899989530444 12345678.900019928813 12345678.900019928813 17239024.304004408419 17239024.304004404694 17239024.180219903588 17239024.249134354293 17239024.249134354293
60292.306600385 2023-12-14T07:21:30.273308+00:00 12345678.899946590886 12345678.899946540594 12345678.899983473122 12345678.899977371097 12345678.899977369234 17239024.288211196661 17239024.288211192936 17239024.257620308548 17239024.338927883655 17239024.338927883655
60292.306612008 2023-12-14T07:21:31.277507+00:00 12345678.900031065568 12345678.900031015277 12345678.899996172637 12345678.900001520291 12345678.900001518428 17239024.478651870042 17239024.478651866317 17239024.367606770247 17239024.383906267583 17239024.383906267583
60292.306623555 2023-12-14T07:21:32.275145+00:00 12345678.900089273229 12345678.900089221075 12345678.900006256998 12345678.900011198595 12345678.900011198595 17239024.296420890838 17239024.296420887113 17239024.299400988966 17239024.377285312861 17239024.377285312861
60292.306635067 2023-12-14T07:21:33.269794+00:00 12345678.899842856452 12345678.899842804298 12345678.899993890896 12345678.900006957352 12345678.900006957352 17239023.875132855028 17239023.875132851303 17239024.055824488401 17239023.923791076988 17239023.923791076988
60292.306646575 2023-12-14T07:21:34.264106+00:00 12345678.900108050555 12345678.900108000264 12345678.900007992983 12345678.900003589690 12345678.900003587827 17239024.578307446092 17239024.578307442367 17239024.372488375753 17239024.385263357311 17239024.385263353586
60292.306658228 2023-12-14T07:21:35.270890+00:00 12345678.899946860969 12345678.899946810678 12345678.900026388466 12345678.900026734918 12345678.900026734918 17239024.462061814964 17239024.462061811239 17239024.610730953515 17239024.597187422216 17239024.597187422216
60292.306669795 2023-12-14T07:21:36.270273+00:00 12345678.899997971952 12345678.899997919798 12345678.899993766099 12345678.899973625317 12345678.899973625317 17239024.608311109245 17239024.608311105520 17239024.617420174181 17239024.661238268018 17239024.661238271743
60292.306681355 2023-12-14T07:21:37.269079+00:00 12345678.899948345497 12345678.899948295206 12345678.900004435331 12345678.900013543665 12345678.900013541803 17239024.196874935180 17239024.196874931455 17239024.231242973357 17239024.209348488599 17239024.209348488599
60292.306693023 2023-12-14T07:21:38.277214+00:00 12345678.900101579726 12345678.900101527572 12345678.899992540479 12345678.899990743026 12345678.899990741163 17239024.193158902228 17239024.193158898503 17239024.125004954636 17239024.181133814156 17239024.181133814156
60292.306704442 2023-12-14T07:21:39.263812+00:00 12345678.900007557124 12345678.900007504970 12345678.899990437552 12345678.899979053065 12345678.899979054928 17239024.249796658754 17239024.249796655029 17239024.326983015984 17239024.399296499789 17239024.399296503514
60292.306716151 2023-12-14T07:21:40.275430+00:00 12345678.899899765849 12345678.899899715558 12345678.900000477210 12345678.900024984032 12345678.900024984032 17239024.408630825579 17239024.408630821854 17239024.361739076674 17239024.242280103266 17239024.242280103266
60292.306727746 2023-12-14T07:21:41.277266+00:00 12345678.900016341358 12345678.900016291067 12345678.899987220764 12345678.900015095249 12345678.900015091524 17239024.521394070238 17239024.521394066513 17239024.527867086232 17239024.491855107248 17239024.491855107248
60292.306739317 2023-12-14T07:21:42.276959+00:00 12345678.900015350431 12345678.900015300140 12345678.899987783283 12345678.899987455457 12345678.899987453595 17239024.355795145035 17239024.355795141309 17239024.457790873945 17239024.526209212840 17239024.526209209114
60292.306750820 2023-12-14T07:21:43.270844+00:00 12345678.899962989613 12345678.899962939322 12345678.899982701987 12345678.899980325252 12345678.899980325252 17239024.422937117517 17239024.422937117517 17239024.331461552531 17239024.413812939078 17239024.413812939078
60292.306762569 2023-12-14T07:21:44.285970+00:00 12345678.900087486953 12345678.900087436661 12345678.900006303564 12345678.900012543425 12345678.900012543425 17239024.380360230803 17239024.380360230803 17239024.344606824219 17239024.375103883445 17239024.375103883445
60292.306774008 2023-12-14T07:21:45.274315+00:00 12345678.899993233383 12345678.899993181229 12345678.899991206825 12345678.900006679818 12345678.900006681681 17239024.453245390207 17239024.453245386481 17239024.367082085460 17239024.306915454566 17239024.306915454566
60292.306785625 2023-12-14T07:21:46.278027+00:00 12345678.899893391877 12345678.899893341586 12345678.899997014552 12345678.899996431544 12345678.899996431544 17239024.513318140060 17239024.513318136334 17239024.584184791893 17239024.601066369563 17239024.601066369563
60292.306797219 2023-12-14T07:21:47.279695+00:00 12345678.900049604475 12345678.900049554184 12345678.899999588728 12345678.899994302541 12345678.899994302541 17239024.499483186752 17239024.499483183026 17239024.495422910899 17239024.459594026208 17239024.459594026208
60292.306808779 2023-12-14T07:21:48.278556+00:00 12345678.899990290403 12345678.899990238249 12345678.900003142655 12345678.900008106604 12345678.900008102879 17239024.699567977339 17239024.699567973614 17239024.640274699777 17239024.747647821903 17239024.747647821903
60292.306820249 2023-12-14T07:21:49.269539+00:00 12345678.899949504063 12345678.899949453771 12345678.899998063222 12345678.899980627000 12345678.899980623275 17239024.428157430142 17239024.428157426417 17239024.474583514035 17239024.386070374399 17239024.386070374399
60292.306831829 2023-12-14T07:21:50.270053+00:00 12345678.900068176910 12345678.900068126619 12345678.899991407990 12345678.900002134964 12345678.900002133101 17239024.588584676385 17239024.588584672660 17239024.603138085455 17239024.664136458188 17239024.664136458188
60292.306843515 2023-12-14T07:21:51.279759+00:00 12345678.899919126183 12345678.899919074029 12345678.900000775233 12345678.900011755526 12345678.900011757389 17239024.842586059123 17239024.842586055398 17239024.828117795289 17239024.792336303741 17239024.792336303741
60292.306854913 2023-12-14T07:21:52.264440+00:00 12345678.900058535859 12345678.900058483705 12345678.899982951581 12345678.899971581995 12345678.899971583858 17239024.416652098298 17239024.416652094573 17239024.550883527845 17239024.509357951581 17239024.509357951581
60292.306866643 2023-12-14T07:21:53.277912+00:00 12345678.899955021217 12345678.899954970926 12345678.900007003918 12345678.899975566193 12345678.899975564331 17239024.544414147735 17239024.544414147735 17239024.371441517025 17239024.377978749573 17239024.377978745848
60292.306878107 2023-12-14T07:21:54.268469+00:00 12345678.900117725134 12345678.900117672980 12345678.899990549311 12345678.899968249723 12345678.899968249723 17239024.591745477170 17239024.591745473444 17239024.651223786175 17239024.537376604974 17239024.537376604974
60292.306889727 2023-12-14T07:21:55.272380+00:00 12345678.899893552065 12345678.899893501773 12345678.900016868487 12345678.900011956692 12345678.900011954829 17239024.849640607834 17239024.849640604109 17239024.914015095681 17239024.977760851383 17239024.977760851383
60292.306901295 2023-12-14T07:21:56.271856+00:00 12345678.900008147582 12345678.900008097291 12345678.899976436049 12345678.899939717725 12345678.899939717725 17239025.018996905535 17239025.018996901810 17239025.004325602204 17239025.139119170606 17239025.139119170606
60292.306912947 2023-12-14T07:21:57.278635+00:00 12345678.899994786829 12345678.899994736537 12345678.899994723499 12345678.899991162121 12345678.899991162121 17239024.647941432893 17239024.647941429168 17239024.732032421976 17239024.681633852422 17239024.681633852422
60292.306924567 2023-12-14T07:21:58.282574+00:00 12345678.900009468198 12345678.900009416044 12345678.900015642866 12345678.900019073859 12345678.900019075722 17239024.926051624119 17239024.926051624119 17239024.863832276314 17239024.945774022490 17239024.945774022490
60292.306935982 2023-12-14T07:21:59.268824+00:00 12345678.899963170290 12345678.899963119999 12345678.900013910607 12345678.900017451495 12345678.900017449632 17239024.834109086543 17239024.834109082818 17239024.798755507916 17239024.746180158108 17239024.746180158108
60292.306947513 2023-12-14T07:22:00.265146+00:00 12345678.900059407577 12345678.900059355423 12345678.900005029514 12345678.899981200695 12345678.899981196970 17239025.110693871975 17239025.110693868250 17239025.045230556279 17239025.094646066427 17239025.094646066427
60292.306959147 2023-12-14T07:22:01.270323+00:00 12345678.899919882417 12345678.899919830263 12345678.899991808459 12345678.899976555258 12345678.899976557121 17239024.885885339230 17239024.885885335505 17239024.970955725759 17239024.946291375905 17239024.946291375905
60292.306970868 2023-12-14T07:22:02.283039+00:00 12345678.899988945574 12345678.899988893420 12345678.899989556521 12345678.899990387261 12345678.899990387261 17239025.146952822804 17239025.146952822804 17239025.078229028732 17239025.179373756051 17239025.179373756051
60292.306982287 2023-12-14T07:22:03.269593+00:00 12345678.900013910607 12345678.900013860315 12345678.899999484420 12345678.899981698021 12345678.899981698021 17239024.933690588921 17239024.933690585196 17239025.089956246316 17239024.992690697312 17239024.992690697312
60292.306993795 2023-12-14T07:22:04.263869+00:00 12345678.900095643476 12345678.900095591322 12345678.899971483275 12345678.899970736355 12345678.899970736355 17239025.627487856895 17239025.627487853169 17239025.424402892590 17239025.443663310260 17239025.443663310260
60292.307005362 2023-12-14T07:22:05.263235+00:00 12345678.899876590818 12345678.899876540527 12345678.899984249845 12345678.899991583079 12345678.899991583079 17239025.280658107251 17239025.280658103526 17239025.317417524755 17239025.332168456167 17239025.332168456167
60292.307016938 2023-12-14T07:22:06.263407+00:00 12345678.900147896260 12345678.900147844106 12345678.900011258200 12345678.900008242577 12345678.900008244440 17239025.072023149580 17239025.072023145854 17239025.210999663919 17239025.065271932632 17239025.065271932632
60292.307028518 2023-12-14T07:22:07.263973+00:00 12345678.899861179292 12345678.899861129001 12345678.900000367314 12345678.899986039847 12345678.899986039847 17239025.580991588533 17239025.580991584808 17239025.557551745325 17239025.579664170742 17239025.579664170742
60292.307040143 2023-12-14T07:22:08.268325+00:00 12345678.900030817837 12345678.900030767545 12345678.899996526539 12345678.899969622493 12345678.899969622493 17239025.359063670039 17239025.359063666314 17239025.276581130922 17239025.374354608357 17239025.374354608357
60292.307051721 2023-12-14T07:22:09.268679+00:00 12345678.899943923578 12345678.899943873286 12345678.899998536333 12345678.899993440136 12345678.899993441999 17239025.240603018552 17239025.240603014827 17239025.141908120364 17239025.165657926351 17239025.165657926351
60292.307063274 2023-12-14T07:22:10.266878+00:00 12345678.900068119168 12345678.900068067014 12345678.900001058355 12345678.899988895282 12345678.899988893420 17239025.269369717687 17239025.269369713962 17239025.372723963112 17239025.312535502017 17239025.312535502017
60292.307074816 2023-12-14T07:22:11.264093+00:00 12345678.899917762727 12345678.899917712435 12345678.899997606874 12345678.900000777096 12345678.900000777096 17239025.558567691594 17239025.558567691594 17239025.447594333440 17239025.354562547058 17239025.354562547058
60292.307086421 2023-12-14T07:22:12.266810+00:00 12345678.900088589638 12345678.900088539347 12345678.899996342137 12345678.899986455217 12345678.899986453354 17239025.342237964272 17239025.342237960547 17239025.462477978319 17239025.353991661221 17239025.353991661221
60292.307097962 2023-12-14T07:22:13.263904+00:00 12345678.899961240590 12345678.899961190298 12345678.899987583980 12345678.899993380532 12345678.899993380532 17239025.525259245187 17239025.525259241462 17239025.540993895382 17239025.620762038976 17239025.620762035251
60292.307109534 2023-12-14T07:22:14.263722+00:00 12345678.899973988533 12345678.899973936379 12345678.900007572025 12345678.899989496917 12345678.899989496917 17239025.295512203127 17239025.295512199402 17239025.236578695476 17239025.144357204437 17239025.144357204437
60292.307121182 2023-12-14T07:22:15.270088+00:00 12345678.900139020756 12345678.900138968602 12345678.899996031076 12345678.899968322366 12345678.899968322366 17239025.520089268684 17239025.520089264959 17239025.521985743195 17239025.567430801690 17239025.567430801690
60292.307132761 2023-12-14T07:22:16.270515+00:00 12345678.899852985516 12345678.899852935225 12345678.900000585243 12345678.899998893961 12345678.899998892099 17239025.536259900779 17239025.536259900779 17239025.596173141152 17239025.589799363166 17239025.589799363166
60292.307144327 2023-12-14T07:22:17.269852+00:00 12345678.900060361251 12345678.900060309097 12345678.899995628744 12345678.899998931214 12345678.899998931214 17239025.588881757110 17239025.588881753385 17239025.623854007572 17239025.766291446984 17239025.766291450709
60292.307155906 2023-12-14T07:22:18.270251+00:00 12345678.899932498112 12345678.899932445958 12345678.899994485080 12345678.900005228817 12345678.900005228817 17239025.298186864704 17239025.298186864704 17239025.255858723074 17239025.145165275782 17239025.145165275782
60292.307167487 2023-12-14T07:22:19.270851+00:00 12345678.900134976953 12345678.900134924799 12345678.899995671585 12345678.900003809482 12345678.900003811345 17239025.392662227154 17239025.392662223428 17239025.324681207538 17239025.453342940658 17239025.453342940658
60292.307179136 2023-12-14T07:22:20.277360+00:00 12345678.899896772578 12345678.899896722287 12345678.899998357520 12345678.900006553158 12345678.900006555021 17239025.077146321535 17239025.077146317810 17239025.089081007987 17239025.100474014878 17239025.100474014878
60292.307190638 2023-12-14T07:22:21.271125+00:00 12345678.900067519397 12345678.900067467242 12345678.900007311255 12345678.900007983670 12345678.900007985532 17239025.269985366613 17239025.269985362887 17239025.337677478790 17239025.361245974898 17239025.361245974898
60292.307202201 2023-12-14T07:22:22.270166+00:00 12345678.899890813977 12345678.899890761822 12345678.900001188740 12345678.900002930313 12345678.900002930313 17239025.378006797284 17239025.378006793559 17239025.317607413977 17239025.289688993245 17239025.289688993245
60292.307213716 2023-12-14T07:22:23.265071+00:00 12345678.900078726932 12345678.900078674778 12345678.899983208627 12345678.899985160679 12345678.899985158816 17239025.386338584125 17239025.386338584125 17239025.403339564800 17239025.447506491095 17239025.447506491095
60292.307225272 2023-12-14T07:22:24.263524+00:00 12345678.900027038530 12345678.900026988238 12345678.900001576170 12345678.900005638599 12345678.900005638599 17239025.694216277450 17239025.694216273725 17239025.645469572395 17239025.625917270780 17239025.625917270780
60292.307237059 2023-12-14T07:22:25.281908+00:00 12345678.900009093806 12345678.900009041652 12345678.899989040568 12345678.899989228696 12345678.899989228696 17239025.726050306112 17239025.726050302386 17239025.669583253562 17239025.739948935807 17239025.739948935807
60292.307248608 2023-12-14T07:22:26.279762+00:00 12345678.899967240170 12345678.899967188016 12345678.899980762973 12345678.899982158095 12345678.899982158095 17239025.046835772693 17239025.046835768968 17239025.201134122908 17239025.013135410845 17239025.013135410845
60292.307260050 2023-12-14T07:22:27.268280+00:00 12345678.900013573468 12345678.900013521314 12345678.900053894147 12345678.900095356628 12345678.900095356628 17239025.687323048711 17239025.687323048711 17239025.747206814587 17239025.904798030853 17239025.904798034579
60292.307271663 2023-12-14T07:22:28.271665+00:00 12345678.899920944124 12345678.899920891970 12345678.899995647371 12345678.899996651337 12345678.899996651337 17239025.561182793230 17239025.561182789505 17239025.431065440178 17239025.364008404315 17239025.364008404315
60292.307283137 2023-12-14T07:22:29.263042+00:00 12345678.900038708001 12345678.900038655847 12345678.899979880080 12345678.899959661067 12345678.899959659204 17239025.759799148887 17239025.759799145162 17239025.653753209859 17239025.756804689765 17239025.756804689765
60292.307294877 2023-12-14T07:22:30.277414+00:00 12345678.899931496009 12345678.899931443855 12345678.900031188503 12345678.900043550879 12345678.900043552741 17239025.365570448339 17239025.365570444614 17239025.536478172988 17239025.335581619292 17239025.335581619292
60292.307306461 2023-12-14T07:22:31.278211+00:00 12345678.899979047477 12345678.899978997186 12345678.899977223948 12345678.899952420965 12345678.899952419102 17239025.594413805753 17239025.594413802028 17239025.549698188901 17239025.616516266018 17239025.616516266018
60292.307318021 2023-12-14T07:22:32.276968+00:00 12345678.900164252147 12345678.900164201856 12345678.899993252009 12345678.899981843308 12345678.899981843308 17239025.345125544816 17239025.345125541091 17239025.304506313056 17239025.193059828132 17239025.193059828132
60292.307329537 2023-12-14T07:22:33.271983+00:00 12345678.899943485856 12345678.899943435565 12345678.899990472943 12345678.899979816750 12345678.899979814887 17239025.501128908247 17239025.501128904521 17239025.563917011023 17239025.599290750921 17239025.599290750921
60292.307341026 2023-12-14T07:22:34.264681+00:00 12345678.899956308305 12345678.899956258014 12345678.899989128113 12345678.899959878996 12345678.899959878996 17239025.963162757456 17239025.963162753731 17239025.821235254407 17239025.960856519639 17239025.960856519639
60292.307352757 2023-12-14T07:22:35.278223+00:00 12345678.900025369599 12345678.900025319308 12345678.900004727766 12345678.899998240173 12345678.899998240173 17239025.641337264329 17239025.641337260604 17239025.698216207325 17239025.665910422802 17239025.665910422802
60292.307364429 2023-12-14T07:22:36.286644+00:00 12345678.899890704080 12345678.899890651926 12345678.899992372841 12345678.900007382035 12345678.900007383898 17239025.242103051394 17239025.242103047669 17239025.323652584106 17239025.249242573977 17239025.249242573977
60292.307375819 2023-12-14T07:22:37.270776+00:00 12345678.900015428662 12345678.900015376508 12345678.899987131357 12345678.899984223768 12345678.899984225631 17239025.501343462616 17239025.501343458891 17239025.495911903679 17239025.382439330220 17239025.382439330220
60292.307387426 2023-12-14T07:22:38.273586+00:00 12345678.900050641969 12345678.900050589815 12345678.899997645989 12345678.899975353852 12345678.899975355715 17239025.753476168960 17239025.753476165235 17239025.732666470110 17239025.735584627837 17239025.735584627837
60292.307398954 2023-12-14T07:22:39.269652+00:00 12345678.899952214211 12345678.899952163920 12345678.900027448311 12345678.900029616430 12345678.900029616430 17239025.395751889795 17239025.395751886070 17239025.439516291022 17239025.403169546276 17239025.403169546276
60292.307410635 2023-12-14T07:22:40.278878+00:00 12345678.900039607659 12345678.900039557368 12345678.899995544925 12345678.899998284876 12345678.899998288602 17239025.572116203606 17239025.572116203606 17239025.611916109920 17239025.688485786319 17239025.688485786319
60292.307422102 2023-12-14T07:22:41.269615+00:00 12345678.899942431599 12345678.899942379445 12345678.899980491027 12345678.899964211509 12345678.899964211509 17239025.620008971542 17239025.620008967817 17239025.511033438146 17239025.474185883999 17239025.474185883999
60292.307433664 2023-12-14T07:22:42.268586+00:00 12345678.900047162548 12345678.900047112256 12345678.900026898831 12345678.900039723143 12345678.900039721280 17239025.469003383070 17239025.469003379345 17239025.536257240921 17239025.404816709459 17239025.404816705734
60292.307445365 2023-12-14T07:22:43.279495+00:00 12345678.900019144639 12345678.900019094348 12345678.899999475107 12345678.900006907061 12345678.900006903335 17239025.772454958409 17239025.772454954684 17239025.662932954729 17239025.682848405093 17239025.682848405093
60292.307456954 2023-12-14T07:22:44.280807+00:00 12345678.899908125401 12345678.899908073246 12345678.899965839460 12345678.899958748370 12345678.899958748370 17239025.530881375074 17239025.530881371349 17239025.633814733475 17239025.624203085899 17239025.624203085899
60292.307468412 2023-12-14T07:22:45.270814+00:00 12345678.900004727766 12345678.900004675612 12345678.900000788271 12345678.899999974295 12345678.899999972433 17239025.690270088613 17239025.690270084888 17239025.723401706666 17239025.628859315068 17239025.628859315068
60292.307480088 2023-12-14T07:22:46.279540+00:00 12345678.900115415454 12345678.900115365162 12345678.899966275319 12345678.899985786527 12345678.899985788390 17239025.837047982961 17239025.837047979236 17239025.799902491271 17239025.972154580057 17239025.972154580057
60292.307491630 2023-12-14T07:22:47.276818+00:00 12345678.899953767657 12345678.899953717366 12345678.899991745129 12345678.900006739423 12345678.900006739423 17239025.517903827131 17239025.517903823406 17239025.507810913026 17239025.523429986089 17239025.523429986089
60292.307503217 2023-12-14T07:22:48.277959+00:00 12345678.899974901229 12345678.899974850938 12345678.900008318946 12345678.900009622797 12345678.900009622797 17239025.911618128419 17239025.911618124694 17239025.889997024089 17239025.970399525017 17239025.970399525017
60292.307514688 2023-12-14T07:22:49.268995+00:00 12345678.900008525699 12345678.900008475408 12345678.899997701868 12345678.899992741644 12345678.899992739782 17239025.952828984708 17239025.952828984708 17239025.960754591972 17239025.910025842488 17239025.910025842488
60292.307526370 2023-12-14T07:22:50.278341+00:00 12345678.899978315458 12345678.899978265166 12345678.899998124689 12345678.900013338774 12345678.900013336912 17239025.714038044214 17239025.714038040489 17239025.764152683318 17239025.603002991527 17239025.603002995253
60292.307537848 2023-12-14T07:22:51.270042+00:00 12345678.899932734668 12345678.899932682514 12345678.900004457682 12345678.899995060638 12345678.899995058775 17239025.865648284554 17239025.865648280829 17239025.784405566752 17239025.824688527733 17239025.824688524008
60292.307549414 2023-12-14T07:22:52.269371+00:00 12345678.900073641911 12345678.900073591620 12345678.899995127693 12345678.899975758046 12345678.899975759909 17239025.781708747149 17239025.781708743423 17239025.820900727063 17239025.926381453872 17239025.926381453872
60292.307561111 2023-12-14T07:22:53.279957+00:00 12345678.900018239394 12345678.900018189102 12345678.900000732392 12345678.900004031137 12345678.900004032999 17239026.106172006577 17239026.106172002852 17239026.025442097336 17239026.138426259160 17239026.138426259160
60292.307572505 2023-12-14T07:22:54.264373+00:00 12345678.899988181889 12345678.899988129735 12345678.899998536333 12345678.899998893961 12345678.899998892099 17239025.594768270850 17239025.594768267125 17239025.620498899370 17239025.571408335119 17239025.571408335119
60292.307584067 2023-12-14T07:22:55.263424+00:00 12345678.899969669059 12345678.899969616905 12345678.900000441819 12345678.899991774932 12345678.899991774932 17239025.636915456504 17239025.636915452778 17239025.697953101248 17239025.778513390571 17239025.778513390571
60292.307595807 2023-12-14T07:22:56.277706+00:00 12345678.900055954233 12345678.900055902079 12345678.899980301037 12345678.899945359677 12345678.899945359677 17239025.994379557669 17239025.994379553944 17239025.971452839673 17239025.990899551660 17239025.990899551660
60292.307607302 2023-12-14T07:22:57.270835+00:00 12345678.899886112660 12345678.899886062369 12345678.899994408712 12345678.899994915351 12345678.899994915351 17239026.018003121018 17239026.018003117293 17239026.068639460951 17239026.047656189650 17239026.047656189650
60292.307618945 2023-12-14T07:22:58.276815+00:00 12345678.900004994124 12345678.900004941970 12345678.899995872751 12345678.900002814829 12345678.900002814829 17239026.311284683645 17239026.311284679919 17239026.209997635335 17239026.190641369671 17239026.190641369671
60292.307630459 2023-12-14T07:22:59.271642+00:00 12345678.900010798126 12345678.900010747835 12345678.900007514283 12345678.900002308190 12345678.900002308190 17239026.241013184190 17239026.241013180465 17239026.330671038479 17239026.221260137856 17239026.221260137856
60292.307641938 2023-12-14T07:23:00.263482+00:00 12345678.900103883818 12345678.900103831664 12345678.899982703850 12345678.899953985587 12345678.899953985587 17239026.357726395130 17239026.357726391405 17239026.419628735632 17239026.313860755414 17239026.313860755414
60292.307653609 2023-12-14T07:23:01.271838+00:00 12345678.899981163442 12345678.899981113151 12345678.900001972914 12345678.899991303682 12345678.899991303682 17239026.561223730445 17239026.561223730445 17239026.605702579021 17239026.760804586112 17239026.760804586112
60292.307665166 2023-12-14T07:23:02.270281+00:00 12345678.899869177490 12345678.899869127199 12345678.900010380894 12345678.900015609339 12345678.900015609339 17239026.752913828939 17239026.752913825214 17239026.578981019557 17239026.657678082585 17239026.657678082585
60292.307676801 2023-12-14T07:23:03.275631+00:00 12345678.900014216080 12345678.900014163926 12345678.900005323812 12345678.900013722479 12345678.900013724342 17239026.642262112349 17239026.642262108624 17239026.713073160499 17239026.741512883455 17239026.741512883455
60292.307688243 2023-12-14T07:23:04.264155+00:00 12345678.900085628033 12345678.900085575879 12345678.899987304583 12345678.900012653321 12345678.900012653321 17239026.857959497720 17239026.857959493995 17239026.850909516215 17239026.793826006353 17239026.793826006353
60292.307699816 2023-12-14T07:23:05.264151+00:00 12345678.899979459122 12345678.899979406968 12345678.899999679998 12345678.900023119524 12345678.900023121387 17239026.542282253504 17239026.542282249779 17239026.640454962850 17239026.599987942725 17239026.599987942725
60292.307711396 2023-12-14T07:23:06.264603+00:00 12345678.899937570095 12345678.899937519804 12345678.899995585904 12345678.900005819276 12345678.900005819276 17239026.541430383921 17239026.541430380195 17239026.493080675602 17239026.534620270133 17239026.534620270133
60292.307722965 2023-12-14T07:23:07.264168+00:00 12345678.900064412504 12345678.900064360350 12345678.899990713224 12345678.899991786107 12345678.899991784245 17239026.567077524960 17239026.567077521235 17239026.422845657915 17239026.541854158044 17239026.541854158044
60292.307734544 2023-12-14T07:23:08.264594+00:00 12345678.899978622794 12345678.899978572503 12345678.899989558384 12345678.899971479550 12345678.899971475825 17239026.099698130041 17239026.099698130041 17239026.080829892308 17239026.009061034769 17239026.009061034769
60292.307746099 2023-12-14T07:23:09.262975+00:00 12345678.900092381984 12345678.900092331693 12345678.900004727766 12345678.900012208149 12345678.900012208149 17239026.147789444774 17239026.147789441049 17239026.264846689999 17239026.241101756692 17239026.241101752967
60292.307757684 2023-12-14T07:23:10.263859+00:00 12345678.899925667793 12345678.899925617501 12345678.899991188198 12345678.900004114956 12345678.900004114956 17239025.955129202455 17239025.955129198730 17239026.003158364445 17239025.818895924836 17239025.818895924836
60292.307769243 2023-12-14T07:23:11.262543+00:00 12345678.899888083339 12345678.899888031185 12345678.900004966184 12345678.899990325794 12345678.899990327656 17239026.347680818290 17239026.347680814564 17239026.174238562584 17239026.242622274905 17239026.242622274905
60292.307780893 2023-12-14T07:23:12.269147+00:00 12345678.900081528351 12345678.900081478059 12345678.899998215958 12345678.899965316057 12345678.899965316057 17239025.983057677746 17239025.983057674021 17239026.001631822437 17239026.068342734128 17239026.068342734128
60292.307792562 2023-12-14T07:23:13.277368+00:00 12345678.900012366474 12345678.900012314320 12345678.900003202260 12345678.899997171015 12345678.899997171015 17239025.902982622385 17239025.902982618660 17239025.980652466416 17239025.976697068661 17239025.976697068661
60292.307804135 2023-12-14T07:23:14.277240+00:00 12345678.900074779987 12345678.900074729696 12345678.900007152930 12345678.900023521855 12345678.900023521855 17239026.523478932679 17239026.523478928953 17239026.438433416188 17239026.498679209501 17239026.498679209501
60292.307815736 2023-12-14T07:23:15.279558+00:00 12345678.899954486638 12345678.899954436347 12345678.899982001632 12345678.899987241253 12345678.899987241253 17239026.267449356616 17239026.267449352890 17239026.490944460034 17239026.516541101038 17239026.516541101038
60292.307827241 2023-12-14T07:23:16.273594+00:00 12345678.900034934282 12345678.900034883991 12345678.900013741106 12345678.900021882728 12345678.900021882728 17239026.467749554664 17239026.467749550939 17239026.336742203683 17239026.258972138166 17239026.258972138166
60292.307838763 2023-12-14T07:23:17.269129+00:00 12345678.899870663881 12345678.899870611727 12345678.899981684983 12345678.899976003915 12345678.899976002052 17239026.588463276625 17239026.588463272899 17239026.486718352884 17239026.463442157954 17239026.463442157954
60292.307850428 2023-12-14T07:23:18.277013+00:00 12345678.899981396273 12345678.899981344119 12345678.900000475347 12345678.900012293831 12345678.900012293831 17239026.258566807956 17239026.258566804230 17239026.421350091696 17239026.320098258555 17239026.320098262280
60292.307861922 2023-12-14T07:23:19.270072+00:00 12345678.900157686323 12345678.900157634169 12345678.900005511940 12345678.900010677055 12345678.900010677055 17239026.649410732090 17239026.649410728365 17239026.658791761845 17239026.818039558828 17239026.818039558828
60292.307873504 2023-12-14T07:23:20.270785+00:00 12345678.899944510311 12345678.899944458157 12345678.899995148182 12345678.899989858270 12345678.899989860132 17239026.743718642741 17239026.743718639016 17239026.632674943656 17239026.600169688463 17239026.600169684738
60292.307885149 2023-12-14T07:23:21.276908+00:00 12345678.900009930134 12345678.900009877980 12345678.899986578152 12345678.899974459782 12345678.899974459782 17239026.694405365735 17239026.694405362010 17239026.651795912534 17239026.622650805861 17239026.622650805861
60292.307896640 2023-12-14T07:23:22.269666+00:00 12345678.899916738272 12345678.899916687980 12345678.899999819696 12345678.899993391708 12345678.899993389845 17239026.279959376901 17239026.279959373176 17239026.409100443125 17239026.471172742546 17239026.471172742546
60292.307908230 2023-12-14T07:23:23.271134+00:00 12345678.900002321228 12345678.900002269074 12345678.899993708357 12345678.899993872270 12345678.899993872270 17239026.604473475367 17239026.604473471642 17239026.420228600502 17239026.529672879726 17239026.529672879726
60292.307919870 2023-12-14T07:23:24.276793+00:00 12345678.899938477203 12345678.899938425049 12345678.900005908683 12345678.900021247566 12345678.900021245703 17239026.091290507466 17239026.091290503740 17239026.252510178834 17239026.105451270938 17239026.105451270938
60292.307931448 2023-12-14T07:23:25.277152+00:00 12345678.900178216398 12345678.900178164244 12345678.900006845593 12345678.899998534471 12345678.899998536333 17239026.683254633099 17239026.683254629374 17239026.546740643680 17239026.579837385565 17239026.579837385565
60292.307942875 2023-12-14T07:23:26.264402+00:00 12345678.899941131473 12345678.899941079319 12345678.900005647913 12345678.900008216500 12345678.900008218363 17239026.598543066531 17239026.598543062806 17239026.695508647710 17239026.763795495033 17239026.763795495033
60292.307954447 2023-12-14T07:23:27.264198+00:00 12345678.899924818426 12345678.899924768135 12345678.900008624420 12345678.899997359142 12345678.899997361004 17239026.545287661254 17239026.545287657529 17239026.564335376024 17239026.541417639703 17239026.541417639703
60292.307966108 2023-12-14T07:23:28.271741+00:00 12345678.899996189401 12345678.899996137246 12345678.899988079444 12345678.899949487299 12345678.899949483573 17239026.649895578623 17239026.649895574898 17239026.624250557274 17239026.652553085238 17239026.652553085238
60292.307977723 2023-12-14T07:23:29.275278+00:00 12345678.900064526126 12345678.900064475834 12345678.899983623996 12345678.899989286438 12345678.899989286438 17239026.672713972628 17239026.672713972628 17239026.716913308948 17239026.747716769576 17239026.747716769576
60292.307989252 2023-12-14T07:23:30.271407+00:00 12345678.899866323918 12345678.899866271764 12345678.899965366349 12345678.899965001270 12345678.899965001270 17239026.962841965258 17239026.962841961533 17239026.941685769707 17239026.880688332021 17239026.880688332021
60292.308000822 2023-12-14T07:23:31.270966+00:00 12345678.900139912963 12345678.900139862671 12345678.900003826246 12345678.899990731850 12345678.899990733713 17239027.118973638862 17239027.118973638862 17239027.138038981706 17239027.101810697466 17239027.101810697466
60292.308012307 2023-12-14T07:23:32.263323+00:00 12345678.899888042361 12345678.899887990206 12345678.900007486343 12345678.900011548772 12345678.900011546910 17239027.151364333928 17239027.151364330202 17239027.079057309777 17239027.120416410267 17239027.120416410267
60292.308023935 2023-12-14T07:23:33.267995+00:00 12345678.900033865124 12345678.900033814833 12345678.900003744289 12345678.900016034022 12345678.900016032159 17239027.158768936992 17239027.158768933266 17239027.134520612657 17239027.256464734674 17239027.256464734674
60292.308035614 2023-12-14T07:23:34.277076+00:00 12345678.899975663051 12345678.899975612760 12345678.900006979704 12345678.899999046698 12345678.899999046698 17239026.925524014980 17239026.925524014980 17239026.891305398196 17239026.754589192569 17239026.754589192569
60292.308047214 2023-12-14T07:23:35.279304+00:00 12345678.900045705959 12345678.900045655668 12345678.900015968829 12345678.900039970875 12345678.900039972737 17239026.978492509574 17239026.978492505848 17239026.959732942283 17239026.951613143086 17239026.951613143086
60292.308058779 2023-12-14T07:23:36.278524+00:00 12345678.899951761588 12345678.899951709434 12345678.899998111650 12345678.899993630126 12345678.899993628263 17239026.971962206066 17239026.971962202340 17239026.993663776666 17239026.884817093611 17239026.884817093611
60292.308070182 2023-12-14T07:23:37.263716+00:00 12345678.900028066710 12345678.900028016418 12345678.899985849857 12345678.899971349165 12345678.899971347302 17239026.817120749503 17239026.817120745778 17239026.865744914860 17239026.811848573387 17239026.811848569661
60292.308081978 2023-12-14T07:23:38.282931+00:00 12345678.900078417733 12345678.900078365579 12345678.899998310953 12345678.900004275143 12345678.900004273281 17239026.713654510677 17239026.713654506952 17239026.804746612906 17239026.825737051666 17239026.825737051666
60292.308093389 2023-12-14T07:23:39.268821+00:00 12345678.899870628491 12345678.899870578200 12345678.900001578033 12345678.900017349049 12345678.900017349049 17239027.213938008994 17239027.213938005269 17239027.138714578003 17239027.235233355314 17239027.235233355314
60292.308105052 2023-12-14T07:23:40.276552+00:00 12345678.900021228939 12345678.900021178648 12345678.899999938905 12345678.900025561452 12345678.900025559589 17239027.049634847790 17239027.049634844065 17239027.150776918977 17239027.094708997756 17239027.094708997756
60292.308116636 2023-12-14T07:23:41.277384+00:00 12345678.900025773793 12345678.900025723502 12345678.899978678674 12345678.899969607592 12345678.899969605729 17239027.243080075830 17239027.243080072105 17239027.232345007360 17239027.162061981857 17239027.162061978132
60292.308128218 2023-12-14T07:23:42.278058+00:00 12345678.899942727759 12345678.899942675605 12345678.899999886751 12345678.900007115677 12345678.900007117540 17239027.032346311957 17239027.032346308231 17239026.957203425467 17239026.951532922685 17239026.951532922685
60292.308139796 2023-12-14T07:23:43.278415+00:00 12345678.900098662823 12345678.900098612532 12345678.899999272078 12345678.900011580437 12345678.900011578575 17239026.627333931625 17239026.627333927900 17239026.709369562566 17239026.695747781545 17239026.695747781545
60292.308151373 2023-12-14T07:23:44.278633+00:00 12345678.900040121749 12345678.900040069595 12345678.899993281811 12345678.899984873831 12345678.899984871969 17239027.108072508126 17239027.108072504401 17239027.036262452602 17239027.073214564472 17239027.073214564472
60292.308162827 2023-12-14T07:23:45.268225+00:00 12345678.899942802265 12345678.899942751974 12345678.900029018521 12345678.900061454624 12345678.900061452761 17239027.049932308495 17239027.049932304770 17239026.967928633094 17239026.887482773513 17239026.887482773513
60292.308174575 2023-12-14T07:23:46.283254+00:00 12345678.899956004694 12345678.899955954403 12345678.899985574186 12345678.900002356619 12345678.900002356619 17239026.876312535256 17239026.876312531531 17239027.126391712576 17239027.116689827293 17239027.116689827293
60292.308186090 2023-12-14T07:23:47.278170+00:00 12345678.900095423684 12345678.900095373392 12345678.900005470961 12345678.900023913011 12345678.900023914874 17239027.387371990830 17239027.387371987104 17239027.234973348677 17239027.322088245302 17239027.322088245302
60292.308197664 2023-12-14T07:23:48.278135+00:00 12345678.899961238727 12345678.899961186573 12345678.900003522635 12345678.900020895526 12345678.900020893663 17239026.819342695177 17239026.819342691451 17239027.027261219919 17239027.040874421597 17239027.040874421597
60292.308209253 2023-12-14T07:23:49.279408+00:00 12345678.899891423061 12345678.899891372770 12345678.899992061779 12345678.899988796562 12345678.899988796562 17239027.326315812767 17239027.326315809041 17239027.166792079806 17239027.200470805168 17239027.200470805168
60292.308220808 2023-12-14T07:23:50.277869+00:00 12345678.900027122349 12345678.900027070194 12345678.899980323389 12345678.899970449507 12345678.899970449507 17239027.058884318918 17239027.058884315193 17239027.128132525831 17239027.033459577709 17239027.033459577709
60292.308232349 2023-12-14T07:23:51.274940+00:00 12345678.900010358542 12345678.900010306388 12345678.899997571483 12345678.900027398020 12345678.900027399883 17239027.592899490148 17239027.592899486423 17239027.401521265507 17239027.474466308951 17239027.474466308951
60292.308243886 2023-12-14T07:23:52.271734+00:00 12345678.900084149092 12345678.900084096938 12345678.899972615764 12345678.899987215176 12345678.899987215176 17239027.020300857723 17239027.020300853997 17239027.091400410980 17239027.011668950319 17239027.011668950319
60292.308255532 2023-12-14T07:23:53.277929+00:00 12345678.899857003242 12345678.899856952950 12345678.900009650737 12345678.900022316724 12345678.900022314861 17239027.163313332945 17239027.163313329220 17239027.242800123990 17239027.349567420781 17239027.349567420781
60292.308267142 2023-12-14T07:23:54.281033+00:00 12345678.900151666254 12345678.900151615962 12345678.900014115497 12345678.900025486946 12345678.900025485083 17239027.187252692878 17239027.187252689153 17239027.273686368018 17239027.242147359997 17239027.242147356272
60292.308278596 2023-12-14T07:23:55.270700+00:00 12345678.899905240163 12345678.899905188009 12345678.900010712445 12345678.900016648695 12345678.900016648695 17239027.514490503818 17239027.514490503818 17239027.360619582236 17239027.214411422610 17239027.214411426336
60292.308290193 2023-12-14T07:23:56.272644+00:00 12345678.900066955015 12345678.900066904724 12345678.899980695918 12345678.899981360883 12345678.899981362745 17239027.675225820392 17239027.675225816667 17239027.617185626179 17239027.724471036345 17239027.724471036345
60292.308301902 2023-12-14T07:23:57.284384+00:00 12345678.900007767603 12345678.900007715449 12345678.899999726564 12345678.900009546429 12345678.900009548292 17239027.412759542465 17239027.412759538740 17239027.401535924524 17239027.545836333185 17239027.545836336911
60292.308313245 2023-12-14T07:23:58.264367+00:00 12345678.899892896414 12345678.899892846122 12345678.899998379871 12345678.900009322912 12345678.900009321049 17239027.042365405709 17239027.042365401983 17239027.083910487592 17239026.984521675855 17239026.984521675855
60292.308324937 2023-12-14T07:23:59.274521+00:00 12345678.899990350008 12345678.899990299717 12345678.900003178045 12345678.900002021343 12345678.900002021343 17239027.062876388431 17239027.062876384705 17239027.065493963659 17239027.149814706296 17239027.149814706296
60292.308336591 2023-12-14T07:24:00.281509+00:00 12345678.900138072670 12345678.900138020515 12345678.900005249307 12345678.899962848052 12345678.899962848052 17239027.159863494337 17239027.159863494337 17239027.100281484425 17239027.133728578687 17239027.133728578687
60292.308348048 2023-12-14T07:24:01.271358+00:00 12345678.899938605726 12345678.899938555434 12345678.899984722957 12345678.899934945628 12345678.899934943765 17239027.333673875779 17239027.333673872054 17239027.246008712798 17239027.240123756230 17239027.240123756230
60292.308359744 2023-12-14T07:24:02.281930+00:00 12345678.899904211983 12345678.899904159829 12345678.899990571663 12345678.899987768382 12345678.899987766519 17239026.810333486646 17239026.810333482921 17239027.013271309435 17239026.786044806242 17239026.786044806242
60292.308371203 2023-12-14T07:24:03.271909+00:00 12345678.900117712095 12345678.900117659941 12345678.900004016235 12345678.900012167171 12345678.900012165308 17239027.668455865234 17239027.668455861509 17239027.508699759841 17239027.611527379602 17239027.611527379602
60292.308382698 2023-12-14T07:24:04.265123+00:00 12345678.900032380596 12345678.900032328442 12345678.900005761534 12345678.900010500103 12345678.900010501966 17239027.359242908657 17239027.359242904931 17239027.463213276118 17239027.580544501543 17239027.580544501543
60292.308394296 2023-12-14T07:24:05.267198+00:00 12345678.899909183383 12345678.899909133092 12345678.899968503043 12345678.899977819994 12345678.899977818131 17239027.055337700993 17239027.055337700993 17239027.068688165396 17239026.975773017853 17239026.975773017853
60292.308405892 2023-12-14T07:24:06.269085+00:00 12345678.899918438867 12345678.899918388575 12345678.899997914210 12345678.900024926290 12345678.900024924427 17239027.277924515307 17239027.277924511582 17239027.271833382547 17239027.317223247141 17239027.317223247141
60292.308417440 2023-12-14T07:24:07.266804+00:00 12345678.900039412081 12345678.900039359927 12345678.899991801009 12345678.899978404865 12345678.899978406727 17239027.329023018479 17239027.329023014754 17239027.324013195932 17239027.260440476239 17239027.260440476239
60292.308429002 2023-12-14T07:24:08.265807+00:00 12345678.899983895943 12345678.899983843789 12345678.900009099394 12345678.900017058477 12345678.900017058477 17239027.129149064422 17239027.129149060696 17239027.206544023007 17239027.216635055840 17239027.216635055840
60292.308440554 2023-12-14T07:24:09.263887+00:00 12345678.900114469230 12345678.900114417076 12345678.899986948818 12345678.900003595278 12345678.900003597140 17239027.272496536374 17239027.272496532649 17239027.162127874792 17239027.258050616831 17239027.258050616831
60292.308452140 2023-12-14T07:24:10.264887+00:00 12345678.899874616414 12345678.899874564260 12345678.899995040148 12345678.899989038706 12345678.899989038706 17239027.287339020520 17239027.287339016795 17239027.265989489853 17239027.278598852456 17239027.278598852456
60292.308463723 2023-12-14T07:24:11.265691+00:00 12345678.900050187483 12345678.900050135329 12345678.900004873052 12345678.899993317202 12345678.899993319064 17239027.262810930610 17239027.262810930610 17239027.270923394710 17239027.248593654484 17239027.248593654484
60292.308475347 2023-12-14T07:24:12.270000+00:00 12345678.899908345193 12345678.899908294901 12345678.899998368695 12345678.900005189702 12345678.900005189702 17239027.097897440195 17239027.097897436470 17239027.268937822431 17239027.149659693241 17239027.149659693241
60292.308486971 2023-12-14T07:24:13.274262+00:00 12345678.900113319978 12345678.900113267824 12345678.899985127151 12345678.899984145537 12345678.899984143674 17239027.555427651852 17239027.555427651852 17239027.534918315709 17239027.526943352073 17239027.526943352073
60292.308498590 2023-12-14T07:24:14.278153+00:00 12345678.899895936251 12345678.899895885959 12345678.900003543124 12345678.900025192648 12345678.900025190786 17239027.738677836955 17239027.738677833229 17239027.633572511375 17239027.697479158640 17239027.697479158640
60292.308510185 2023-12-14T07:24:15.279976+00:00 12345678.899965191260 12345678.899965140969 12345678.899979433045 12345678.899987179786 12345678.899987176061 17239027.561002783477 17239027.561002783477 17239027.630605638027 17239027.657771147788 17239027.657771147788
60292.308521573 2023-12-14T07:24:16.263864+00:00 12345678.900017630309 12345678.900017580017 12345678.900011604652 12345678.900021173060 12345678.900021173060 17239028.016752380878 17239028.016752380878 17239027.915299918503 17239028.039164371789 17239028.039164371789
60292.308533235 2023-12-14T07:24:17.271463+00:00 12345678.900083502755 12345678.900083450601 12345678.899991696700 12345678.899999333546 12345678.899999333546 17239027.695936691016 17239027.695936691016 17239027.718740317971 17239027.568351738155 17239027.568351738155
60292.308544893 2023-12-14T07:24:18.278719+00:00 12345678.899979688227 12345678.899979637936 12345678.900001293048 12345678.900000531226 12345678.900000534952 17239027.755572289228 17239027.755572285503 17239027.765058681369 17239027.785775303841 17239027.785775303841
60292.308556448 2023-12-14T07:24:19.277101+00:00 12345678.900015728548 12345678.900015676394 12345678.900002012029 12345678.900004416704 12345678.900004416704 17239028.104658707976 17239028.104658704251 17239027.920668408275 17239027.926095291972 17239027.926095291972
60292.308568073 2023-12-14T07:24:20.281540+00:00 12345678.899998202920 12345678.899998150766 12345678.900012148544 12345678.900043405592 12345678.900043403730 17239027.937776986510 17239027.937776982784 17239028.143153924495 17239028.038463227451 17239028.038463227451
60292.308579641 2023-12-14T07:24:21.280970+00:00 12345678.899882927537 12345678.899882875383 12345678.899993347004 12345678.899983411655 12345678.899983407930 17239028.076035425067 17239028.076035425067 17239028.033407688141 17239028.069062516093 17239028.069062516093
60292.308591081 2023-12-14T07:24:22.269391+00:00 12345678.900034420192 12345678.900034369901 12345678.899987129495 12345678.899997714907 12345678.899997714907 17239027.634426653385 17239027.634426649660 17239027.676911219954 17239027.584875758737 17239027.584875758737
60292.308602753 2023-12-14T07:24:23.277852+00:00 12345678.900087581947 12345678.900087529793 12345678.899994678795 12345678.899993550032 12345678.899993550032 17239028.406736504287 17239028.406736500561 17239028.354042395949 17239028.405146252364 17239028.405146252364
60292.308614332 2023-12-14T07:24:24.278307+00:00 12345678.899872632697 12345678.899872582406 12345678.899989336729 12345678.899993570521 12345678.899993572384 17239028.212396133691 17239028.212396129966 17239028.189586747438 17239028.218036070466 17239028.218036070466
60292.308625844 2023-12-14T07:24:25.272961+00:00 12345678.900180717930 12345678.900180667639 12345678.899993136525 12345678.899999726564 12345678.899999724701 17239027.939335718751 17239027.939335718751 17239027.918365240097 17239027.963364917785 17239027.963364917785
60292.308637448 2023-12-14T07:24:26.275528+00:00 12345678.899935968220 12345678.899935917929 12345678.899997062981 12345678.899988345802 12345678.899988347664 17239028.077860604972 17239028.077860601246 17239028.166097890586 17239028.137673452497 17239028.137673452497
60292.308648971 2023-12-14T07:24:27.271063+00:00 12345678.899916926399 12345678.899916876107 12345678.899998625740 12345678.899994978681 12345678.899994978681 17239028.076907683164 17239028.076907683164 17239027.975525047630 17239027.848753161728 17239027.848753161728
60292.308660608 2023-12-14T07:24:28.276554+00:00 12345678.900132147595 12345678.900132097304 12345678.900030283257 12345678.900051051751 12345678.900051048025 17239027.276446480304 17239027.276446476579 17239027.503927391022 17239027.410455163568 17239027.410455163568
60292.308672040 2023-12-14T07:24:29.264262+00:00 12345678.899928158149 12345678.899928107858 12345678.899989997968 12345678.899965692312 12345678.899965690449 17239027.607134610415 17239027.607134606689 17239027.396376974881 17239027.537412192672 17239027.537412192672
60292.308683774 2023-12-14T07:24:30.278048+00:00 12345678.900081451982 12345678.900081399828 12345678.900009134784 12345678.900007693097 12345678.900007691234 17239027.106242094189 17239027.106242090464 17239027.235279146582 17239027.260037451982 17239027.260037451982
60292.308695333 2023-12-14T07:24:31.276758+00:00 12345678.900018353015 12345678.900018300861 12345678.900013752282 12345678.900011837482 12345678.900011839345 17239027.392186496407 17239027.392186492682 17239027.359871316701 17239027.381524309516 17239027.381524309516
60292.308706840 2023-12-14T07:24:32.270925+00:00 12345678.899853782728 12345678.899853730574 12345678.899981725961 12345678.899978023022 12345678.899978019297 17239027.538064938039 17239027.538064934313 17239027.615720510483 17239027.642647974193 17239027.642647970468
60292.308718402 2023-12-14T07:24:33.269940+00:00 12345678.900032257661 12345678.900032205507 12345678.899984693155 12345678.899992253631 12345678.899992251769 17239027.754100911319 17239027.754100911319 17239027.618219539523 17239027.562003318220 17239027.562003321946
60292.308730050 2023-12-14T07:24:34.276309+00:00 12345678.899965846911 12345678.899965796620 12345678.899998810142 12345678.900011964142 12345678.900011966005 17239027.792073726654 17239027.792073726654 17239027.845067627728 17239027.960109502077 17239027.960109502077
60292.308741533 2023-12-14T07:24:35.268448+00:00 12345678.900065399706 12345678.900065347552 12345678.899987863377 12345678.899978067726 12345678.899978069589 17239027.993721097708 17239027.993721097708 17239027.872187897563 17239027.974606808275 17239027.974606808275
60292.308753121 2023-12-14T07:24:36.269673+00:00 12345678.899993728846 12345678.899993678555 12345678.899989888072 12345678.899979254231 12345678.899979254231 17239027.266495864838 17239027.266495861113 17239027.504591651261 17239027.435623567551 17239027.435623567551
60292.308764635 2023-12-14T07:24:37.264415+00:00 12345678.899941429496 12345678.899941379204 12345678.899985205382 12345678.899975717068 12345678.899975715205 17239027.883808862418 17239027.883808862418 17239027.788722123951 17239027.827794365585 17239027.827794365585
60292.308776274 2023-12-14T07:24:38.270056+00:00 12345678.899932559580 12345678.899932509288 12345678.899996854365 12345678.900000490248 12345678.900000493973 17239027.977069325745 17239027.977069322020 17239027.987289320678 17239027.966985475272 17239027.966985475272
60292.308787925 2023-12-14T07:24:39.276755+00:00 12345678.900034252554 12345678.900034200400 12345678.900000801310 12345678.900010034442 12345678.900010038167 17239028.038768853992 17239028.038768850267 17239027.899208240211 17239027.879851628095 17239027.879851628095
60292.308799584 2023-12-14T07:24:40.284050+00:00 12345678.900017591193 12345678.900017540902 12345678.900016332045 12345678.900048160926 12345678.900048159063 17239027.955699108541 17239027.955699104816 17239028.026106350124 17239028.094953332096 17239028.094953332096
60292.308811086 2023-12-14T07:24:41.277811+00:00 12345678.900043357164 12345678.900043305010 12345678.899988681078 12345678.899972615764 12345678.899972615764 17239027.684606138617 17239027.684606134892 17239027.790197037160 17239027.718280825764 17239027.718280825764
60292.308822497 2023-12-14T07:24:42.263718+00:00 12345678.899938246235 12345678.899938194081 12345678.900006726384 12345678.900033392012 12345678.900033393875 17239027.758072614670 17239027.758072614670 17239027.805340237916 17239027.748178113252 17239027.748178113252
60292.308834229 2023-12-14T07:24:43.277387+00:00 12345678.900023533031 12345678.900023480877 12345678.899998197332 12345678.900010438636 12345678.900010438636 17239028.203370302916 17239028.203370299190 17239028.144336450845 17239028.229389239103 17239028.229389239103
60292.308845834 2023-12-14T07:24:44.280044+00:00 12345678.900095298886 12345678.900095248595 12345678.899995988235 12345678.899995077401 12345678.899995075539 17239028.257882807404 17239028.257882803679 17239028.140184883028 17239028.222652509809 17239028.222652506083
60292.308857397 2023-12-14T07:24:45.279091+00:00 12345678.900003353134 12345678.900003302842 12345678.900016516447 12345678.900029851124 12345678.900029851124 17239027.781216964126 17239027.781216960400 17239028.008171569556 17239027.941213794053 17239027.941213794053
60292.308868956 2023-12-14T07:24:46.277821+00:00 12345678.899886855856 12345678.899886805564 12345678.899982556701 12345678.899950610474 12345678.899950608611 17239028.179203648120 17239028.179203644395 17239028.048336762935 17239028.004821103066 17239028.004821103066
60292.308880365 2023-12-14T07:24:47.263531+00:00 12345678.900024838746 12345678.900024786592 12345678.900005452335 12345678.899995736778 12345678.899995736778 17239028.152098007500 17239028.152098003775 17239028.145017091185 17239028.094714511186 17239028.094714514911
60292.308892016 2023-12-14T07:24:48.270154+00:00 12345678.900034176186 12345678.900034125894 12345678.900001745671 12345678.900012036785 12345678.900012038648 17239028.095737945288 17239028.095737941563 17239027.994706720114 17239027.913630854338 17239027.913630854338
60292.308903669 2023-12-14T07:24:49.277010+00:00 12345678.899955550209 12345678.899955499917 12345678.899991312996 12345678.900018014014 12345678.900018014014 17239027.862362597138 17239027.862362593412 17239027.881957367063 17239027.823717527092 17239027.823717527092
60292.308915182 2023-12-14T07:24:50.271758+00:00 12345678.899919429794 12345678.899919377640 12345678.899990279227 12345678.899982042611 12345678.899982044473 17239028.019280504435 17239028.019280500710 17239028.113826677203 17239028.143705330789 17239028.143705330789
60292.308926837 2023-12-14T07:24:51.278671+00:00 12345678.900161024183 12345678.900160973892 12345678.900013627484 12345678.900007644668 12345678.900007642806 17239028.016851384193 17239028.016851380467 17239028.040417272598 17239028.018203675747 17239028.018203675747
60292.308938325 2023-12-14T07:24:52.271316+00:00 12345678.899981014431 12345678.899980962276 12345678.900003552437 12345678.900010611862 12345678.900010611862 17239028.169878397137 17239028.169878393412 17239028.088009223342 17239028.280031178147 17239028.280031178147
60292.308949958 2023-12-14T07:24:53.276384+00:00 12345678.899885142222 12345678.899885091931 12345678.899986419827 12345678.899993458763 12345678.899993460625 17239027.915208946913 17239027.915208943188 17239027.864939775318 17239027.817116472870 17239027.817116472870
60292.308961546 2023-12-14T07:24:54.277591+00:00 12345678.899987332523 12345678.899987280369 12345678.899995101616 12345678.899994002655 12345678.899994004518 17239028.323687158525 17239028.323687154800 17239028.210482876748 17239028.293913453817 17239028.293913453817
60292.308973141 2023-12-14T07:24:55.279331+00:00 12345678.900066578761 12345678.900066528469 12345678.899995744228 12345678.899983940646 12345678.899983942509 17239028.149450361729 17239028.149450358003 17239028.262486740947 17239028.276628665626 17239028.276628665626
60292.308984667 2023-12-14T07:24:56.275220+00:00 12345678.899946168065 12345678.899946117774 12345678.899997113273 12345678.899977261201 12345678.899977261201 17239028.057135816664 17239028.057135816664 17239028.243450574577 17239028.220215260983 17239028.220215257257
60292.308996235 2023-12-14T07:24:57.274738+00:00 12345678.900033945218 12345678.900033894926 12345678.899993473664 12345678.899986611679 12345678.899986613542 17239028.458563324064 17239028.458563320339 17239028.331314940006 17239028.328034911305 17239028.328034911305
60292.309007882 2023-12-14T07:24:58.281020+00:00 12345678.900038579479 12345678.900038527325 12345678.899990431964 12345678.899994462729 12345678.899994462729 17239028.275454562157 17239028.275454562157 17239028.245887365192 17239028.185708649457 17239028.185708649457
60292.309019336 2023-12-14T07:24:59.270634+00:00 12345678.899976342916 12345678.899976292625 12345678.900006070733 12345678.900008786470 12345678.900008788332 17239028.364569071680 17239028.364569071680 17239028.403742421418 17239028.493400122970 17239028.493400122970
60292.309030839 2023-12-14T07:25:00.264516+00:00 12345678.899962607771 12345678.899962555617 12345678.899996295571 12345678.899977399036 12345678.899977399036 17239028.212939433753 17239028.212939433753 17239028.143784280866 17239028.157435458153 17239028.157435458153
60292.309042454 2023-12-14T07:25:01.268060+00:00 12345678.899950357154 12345678.899950305000 12345678.899999020621 12345678.899976698682 12345678.899976696819 17239028.028689317405 17239028.028689313680 17239028.124396778643 17239028.052329204977 17239028.052329204977
60292.309054468 2023-12-14T07:25:02.306034+00:00 12345678.900116249919 12345678.900116199628 12345678.900023357943 12345678.900051776320 12345678.900051774457 17239028.325206194073 17239028.325206190348 17239028.260104369372 17239028.212518602610 17239028.212518602610
60292.309065770 2023-12-14T07:25:03.282511+00:00 12345678.899929141626 12345678.899929089472 12345678.899981811643 12345678.899958102033 12345678.899958103895 17239028.062012214214 17239028.062012214214 17239028.231075305492 17239028.156761817634 17239028.156761817634
60292.309077580 2023-12-14T07:25:04.302974+00:00 12345678.900069162250 12345678.900069110096 12345678.900005033240 12345678.899996621534 12345678.899996623397 17239028.537628542632 17239028.537628538907 17239028.334009297192 17239028.399349387735 17239028.399349387735
60292.309088908 2023-12-14T07:25:05.281621+00:00 12345678.899946184829 12345678.899946132675 12345678.899993229657 12345678.899990353733 12345678.899990355596 17239028.181474845856 17239028.181474842131 17239028.265110276639 17239028.262864086777 17239028.262864086777
60292.309100535 2023-12-14T07:25:06.286193+00:00 12345678.900051765144 12345678.900051712990 12345678.900007814169 12345678.900030972436 12345678.900030972436 17239028.731724560261 17239028.731724560261 17239028.669167250395 17239028.813582681119 17239028.813582681119
60292.309112005 2023-12-14T07:25:07.277254+00:00 12345678.899916240945 12345678.899916190654 12345678.899989992380 12345678.899997301400 12345678.899997303262 17239028.651725061238 17239028.651725057513 17239028.634309243411 17239028.606593102217 17239028.606593102217
60292.309123470 2023-12-14T07:25:08.267746+00:00 12345678.900056863204 12345678.900056811050 12345678.899991109967 12345678.900004116818 12345678.900004116818 17239028.673621818423 17239028.673621814698 17239028.675158258528 17239028.673463333398 17239028.673463333398
60292.309135065 2023-12-14T07:25:09.269647+00:00 12345678.899890743196 12345678.899890691042 12345678.899997659028 12345678.900000283495 12345678.900000285357 17239028.477970488369 17239028.477970488369 17239028.593019451946 17239028.590089812875 17239028.590089812875
60292.309146597 2023-12-14T07:25:10.265965+00:00 12345678.900163872167 12345678.900163820013 12345678.899987449870 12345678.899984443560 12345678.899984441698 17239029.165282048285 17239029.165282044560 17239029.074179638177 17239029.270068947226 17239029.270068943501
60292.309158153 2023-12-14T07:25:11.264463+00:00 12345678.899872679263 12345678.899872628972 12345678.900007899851 12345678.900001587346 12345678.900001589209 17239028.780075885355 17239028.780075881630 17239028.790116909891 17239028.629771634936 17239028.629771634936
60292.309169732 2023-12-14T07:25:12.264890+00:00 12345678.900092683733 12345678.900092631578 12345678.900006655604 12345678.900003809482 12345678.900003811345 17239028.580397397280 17239028.580397393554 17239028.568932328373 17239028.501311402768 17239028.501311402768
60292.309181295 2023-12-14T07:25:13.263928+00:00 12345678.899994561449 12345678.899994509295 12345678.899995785207 12345678.899986412376 12345678.899986408651 17239028.465583924204 17239028.465583920479 17239028.571111995727 17239028.452042017132 17239028.452042017132
60292.309192875 2023-12-14T07:25:14.264409+00:00 12345678.899875488132 12345678.899875435978 12345678.899996355176 12345678.900002615526 12345678.900002613664 17239028.920018203557 17239028.920018203557 17239028.911716181785 17239029.019128680229 17239029.019128680229
60292.309204436 2023-12-14T07:25:15.263296+00:00 12345678.899967506528 12345678.899967454374 12345678.899999752641 12345678.900000983849 12345678.900000981987 17239028.583088029176 17239028.583088025451 17239028.640681885183 17239028.620061036199 17239028.620061036199
60292.309216017 2023-12-14T07:25:16.263891+00:00 12345678.900143859908 12345678.900143809617 12345678.899993916973 12345678.900001045316 12345678.900001045316 17239028.717560697347 17239028.717560693622 17239028.662805307657 17239028.651436056942 17239028.651436056942
60292.309227596 2023-12-14T07:25:17.264274+00:00 12345678.899899510667 12345678.899899460375 12345678.899999856949 12345678.899993119761 12345678.899993117899 17239028.827794931829 17239028.827794928104 17239028.705909073353 17239028.770908147097 17239028.770908143371
60292.309239179 2023-12-14T07:25:18.265098+00:00 12345678.900046765804 12345678.900046713650 12345678.899988166988 12345678.899991752580 12345678.899991754442 17239028.759218953550 17239028.759218949825 17239028.825632214546 17239028.818117614836 17239028.818117614836
60292.309250787 2023-12-14T07:25:19.268023+00:00 12345678.900037443265 12345678.900037391111 12345678.899993905798 12345678.899997808039 12345678.899997806177 17239029.367683570832 17239029.367683567107 17239029.175747990608 17239029.243025943637 17239029.243025943637
60292.309262339 2023-12-14T07:25:20.266121+00:00 12345678.900052608922 12345678.900052558631 12345678.899995472282 12345678.900014653802 12345678.900014651939 17239028.211286682636 17239028.211286678910 17239028.507453162223 17239028.211014308035 17239028.211014304310
60292.309273896 2023-12-14T07:25:21.264634+00:00 12345678.899990543723 12345678.899990491569 12345678.900020768866 12345678.900026019663 12345678.900026017800 17239028.824727952480 17239028.824727948755 17239028.806218605489 17239028.834077339619 17239028.834077339619
60292.309285458 2023-12-14T07:25:22.263605+00:00 12345678.899878939614 12345678.899878889322 12345678.899961506948 12345678.899942079559 12345678.899942079559 17239029.113926663995 17239029.113926660269 17239029.033179771155 17239029.163608893752 17239029.163608893752
60292.309297065 2023-12-14T07:25:23.266420+00:00 12345678.900066690519 12345678.900066638365 12345678.899984696880 12345678.899977840483 12345678.899977842346 17239028.731802921742 17239028.731802921742 17239028.730094473809 17239028.672603957355 17239028.672603957355
60292.309308611 2023-12-14T07:25:24.263961+00:00 12345678.899908976629 12345678.899908924475 12345678.900034386665 12345678.900051513687 12345678.900051513687 17239028.665994230658 17239028.665994226933 17239028.700697023422 17239028.713906828314 17239028.713906828314
60292.309320174 2023-12-14T07:25:25.263047+00:00 12345678.900014460087 12345678.900014407933 12345678.900010585785 12345678.900004399940 12345678.900004399940 17239028.626638963819 17239028.626638963819 17239028.678701184690 17239028.624720305204 17239028.624720305204
60292.309331759 2023-12-14T07:25:26.263980+00:00 12345678.900063414127 12345678.900063363835 12345678.899979371578 12345678.899982389063 12345678.899982390925 17239029.196515861899 17239029.196515858173 17239028.996380973607 17239029.115939572453 17239029.115939568728
60292.309343324 2023-12-14T07:25:27.263191+00:00 12345678.900047276169 12345678.900047224015 12345678.900012124330 12345678.900025391951 12345678.900025391951 17239028.336144477129 17239028.336144473404 17239028.465711981058 17239028.234735224396 17239028.234735224396
60292.309354896 2023-12-14T07:25:28.263018+00:00 12345678.899835797027 12345678.899835744873 12345678.899993000552 12345678.899955663830 12345678.899955663830 17239028.745582643896 17239028.745582640171 17239028.745204728097 17239028.705036781728 17239028.705036781728
60292.309366535 2023-12-14T07:25:29.268672+00:00 12345678.900146566331 12345678.900146516040 12345678.899971071631 12345678.899912076071 12345678.899912076071 17239029.052629981190 17239029.052629977465 17239028.976998504251 17239029.116985172033 17239029.116985172033
60292.309378047 2023-12-14T07:25:30.263318+00:00 12345678.899928841740 12345678.899928789586 12345678.900009134784 12345678.899989396334 12345678.899989394471 17239028.636729560792 17239028.636729560792 17239028.662590429187 17239028.668447371572 17239028.668447367847
60292.309389654 2023-12-14T07:25:31.266066+00:00 12345678.899905728176 12345678.899905677885 12345678.899996407330 12345678.899997308850 12345678.899997308850 17239028.474589467049 17239028.474589463323 17239028.434437055141 17239028.317624758929 17239028.317624758929
60292.309401191 2023-12-14T07:25:32.262937+00:00 12345678.900103993714 12345678.900103941560 12345678.900001846254 12345678.899998925626 12345678.899998927489 17239028.633920677006 17239028.633920673281 17239028.823039885610 17239028.808533232659 17239028.808533232659
60292.309412776 2023-12-14T07:25:33.263796+00:00 12345678.899912631139 12345678.899912578985 12345678.899995641783 12345678.899994553998 12345678.899994552135 17239029.314482189715 17239029.314482185990 17239029.279958587140 17239029.492719490081 17239029.492719490081
60292.309424452 2023-12-14T07:25:34.272652+00:00 12345678.900030782446 12345678.900030732155 12345678.900012083352 12345678.900001766160 12345678.900001764297 17239028.849534865469 17239028.849534861743 17239028.827421136200 17239028.849353004247 17239028.849353004247
60292.309436060 2023-12-14T07:25:35.275539+00:00 12345678.900110350922 12345678.900110298768 12345678.900009838864 12345678.900024633855 12345678.900024631992 17239028.727511208504 17239028.727511204779 17239028.671617705375 17239028.553642805666 17239028.553642805666
60292.309447725 2023-12-14T07:25:36.283487+00:00 12345678.899951387197 12345678.899951336905 12345678.899991676211 12345678.900009615347 12345678.900009615347 17239028.995223749429 17239028.995223745704 17239028.947513945401 17239029.026120703667 17239029.026120703667
60292.309459146 2023-12-14T07:25:37.270188+00:00 12345678.899898877367 12345678.899898827076 12345678.899994233623 12345678.900001512840 12345678.900001512840 17239028.810873437673 17239028.810873437673 17239028.834332197905 17239028.830678600818 17239028.830678600818
60292.309470802 2023-12-14T07:25:38.277290+00:00 12345678.900005562231 12345678.900005510077 12345678.899988079444 12345678.899999881163 12345678.899999881163 17239029.122329235077 17239029.122329231352 17239029.136594671756 17239029.178802151233 17239029.178802151233
60292.309482229 2023-12-14T07:25:39.264620+00:00 12345678.900094812736 12345678.900094760582 12345678.899998292327 12345678.899998661131 12345678.899998657405 17239029.364007931203 17239029.364007931203 17239029.362673427910 17239029.367082893848 17239029.367082893848
60292.309493860 2023-12-14T07:25:40.269481+00:00 12345678.899862207472 12345678.899862157181 12345678.899975702167 12345678.899949438870 12345678.899949438870 17239028.909701500088 17239028.909701496363 17239028.916606303304 17239028.896706957370 17239028.896706957370
60292.309505486 2023-12-14T07:25:41.274030+00:00 12345678.900142433122 12345678.900142382830 12345678.900022469461 12345678.900027384982 12345678.900027384982 17239028.597504217178 17239028.597504213452 17239028.652385946363 17239028.587668657303 17239028.587668657303
60292.309517013 2023-12-14T07:25:42.269929+00:00 12345678.899991940707 12345678.899991888553 12345678.899974491447 12345678.899963567033 12345678.899963567033 17239029.022630561143 17239029.022630557418 17239028.848542097956 17239028.917272143066 17239028.917272143066
60292.309528588 2023-12-14T07:25:43.270017+00:00 12345678.899988070130 12345678.899988017976 12345678.900008700788 12345678.900028219447 12345678.900028221309 17239028.898854177445 17239028.898854173720 17239028.920979101211 17239029.085592661053 17239029.085592661053
60292.309540095 2023-12-14T07:25:44.264226+00:00 12345678.899898638949 12345678.899898588657 12345678.900000214577 12345678.899974789470 12345678.899974789470 17239028.825590085238 17239028.825590081513 17239028.803153384477 17239028.759907398373 17239028.759907398373
60292.309551731 2023-12-14T07:25:45.269570+00:00 12345678.900064053014 12345678.900064000860 12345678.900004697964 12345678.900009753183 12345678.900009753183 17239028.761869579554 17239028.761869579554 17239028.864374458790 17239028.796205405146 17239028.796205405146
60292.309563375 2023-12-14T07:25:46.275605+00:00 12345678.900047097355 12345678.900047045201 12345678.900001116097 12345678.899990262464 12345678.899990260601 17239029.170309491456 17239029.170309487730 17239029.006728839129 17239028.925700876862 17239028.925700873137
60292.309574883 2023-12-14T07:25:47.269935+00:00 12345678.900039987639 12345678.900039935485 12345678.900008160621 12345678.899991467595 12345678.899991467595 17239028.770966630429 17239028.770966626704 17239029.023004285991 17239028.970496945083 17239028.970496945083
60292.309586561 2023-12-14T07:25:48.278866+00:00 12345678.899992680177 12345678.899992629886 12345678.899990178645 12345678.899999074638 12345678.899999076501 17239029.566751021892 17239029.566751018167 17239029.375548541546 17239029.598230224103 17239029.598230224103
60292.309598612 2023-12-14T07:25:49.320057+00:00 12345678.899953577667 12345678.899953527376 12345678.899981502444 12345678.899994730949 12345678.899994729087 17239028.924877952784 17239028.924877949059 17239029.010439116508 17239028.926817320287 17239028.926817320287
60292.309609546 2023-12-14T07:25:50.264794+00:00 12345678.900024613366 12345678.900024561211 12345678.899982273579 12345678.899984236807 12345678.899984236807 17239028.700195088983 17239028.700195085257 17239028.827440664172 17239028.747995678335 17239028.747995678335
60292.309621245 2023-12-14T07:25:51.275531+00:00 12345678.900003891438 12345678.900003839284 12345678.900001380593 12345678.899989733472 12345678.899989733472 17239029.282806422561 17239029.282806422561 17239029.111665133387 17239029.256924364716 17239029.256924364716
60292.309632841 2023-12-14T07:25:52.277497+00:00 12345678.899866385385 12345678.899866333231 12345678.899992959574 12345678.899972341955 12345678.899972340092 17239028.810088224709 17239028.810088220984 17239028.892239373177 17239028.819977343082 17239028.819977343082
60292.309644333 2023-12-14T07:25:53.270341+00:00 12345678.900044305250 12345678.900044254959 12345678.899991661310 12345678.899968704209 12345678.899968702346 17239029.437139619142 17239029.437139615417 17239029.372788302600 17239029.482386339456 17239029.482386339456
60292.309655882 2023-12-14T07:25:54.268228+00:00 12345678.899940865114 12345678.899940814823 12345678.900005111471 12345678.899994872510 12345678.899994874373 17239029.193692155182 17239029.193692151457 17239029.310761190951 17239029.327522762120 17239029.327522762120
60292.309667550 2023-12-14T07:25:55.276283+00:00 12345678.900056960061 12345678.900056907907 12345678.900018133223 12345678.900021865964 12345678.900021865964 17239029.090983729810 17239029.090983726084 17239029.065011683851 17239028.947842039168 17239028.947842039168
60292.309679133 2023-12-14T07:25:56.277104+00:00 12345678.899930909276 12345678.899930857122 12345678.900011906400 12345678.900005931035 12345678.900005932897 17239029.723981011659 17239029.723981011659 17239029.625839058310 17239029.640598453581 17239029.640598453581
60292.309690747 2023-12-14T07:25:57.280601+00:00 12345678.899994622916 12345678.899994570762 12345678.899982383475 12345678.899940103292 12345678.899940101430 17239029.893083915114 17239029.893083911389 17239029.962397649884 17239029.986569017172 17239029.986569017172
60292.309702220 2023-12-14T07:25:58.271856+00:00 12345678.900115605444 12345678.900115555152 12345678.900013389066 12345678.900012498721 12345678.900012498721 17239029.731764979661 17239029.731764979661 17239029.872538398951 17239029.873320527375 17239029.873320527375
60292.309713849 2023-12-14T07:25:59.276526+00:00 12345678.899876698852 12345678.899876648560 12345678.899977749214 12345678.899987570941 12345678.899987569079 17239029.704536933452 17239029.704536933452 17239029.684094801545 17239029.596308249980 17239029.596308249980
60292.309725376 2023-12-14T07:26:00.272475+00:00 12345678.900081608444 12345678.900081558153 12345678.899983048439 12345678.900004804134 12345678.900004802272 17239030.162079714239 17239030.162079710513 17239029.945473894477 17239030.042078558356 17239030.042078558356
60292.309737107 2023-12-14T07:26:01.286073+00:00 12345678.899962076917 12345678.899962026626 12345678.899978617206 12345678.899977322668 12345678.899977320805 17239029.876646179706 17239029.876646179706 17239029.992477811873 17239030.002387382090 17239030.002387382090
60292.309748805 2023-12-14T07:26:02.296711+00:00 12345678.899909412488 12345678.899909362197 12345678.899990763515 12345678.899994455278 12345678.899994457141 17239029.850182231516 17239029.850182227790 17239029.729679338634 17239029.656063381582 17239029.656063381582
60292.309759970 2023-12-14T07:26:03.261391+00:00 12345678.900019032881 12345678.900018980727 12345678.900012664497 12345678.899996887892 12345678.899996889755 17239029.699218649417 17239029.699218649417 17239029.786993086338 17239029.763237811625 17239029.763237811625
60292.309771574 2023-12-14T07:26:04.263974+00:00 12345678.900076866150 12345678.900076815858 12345678.900024747476 12345678.900036061183 12345678.900036061183 17239029.768025424331 17239029.768025424331 17239029.783052165061 17239029.842637669295 17239029.842637665570
60292.309783169 2023-12-14T07:26:05.265785+00:00 12345678.900061530992 12345678.900061478838 12345678.899977512658 12345678.899985328317 12345678.899985328317 17239029.598284449428 17239029.598284445703 17239029.594223115593 17239029.503675717860 17239029.503675717860
60292.309794720 2023-12-14T07:26:06.263827+00:00 12345678.900004236028 12345678.900004185736 12345678.900001280010 12345678.900010118261 12345678.900010118261 17239029.849735815078 17239029.849735811353 17239029.807451415807 17239029.851420961320 17239029.851420961320
60292.309806297 2023-12-14T07:26:07.264024+00:00 12345678.899944178760 12345678.899944126606 12345678.900025570765 12345678.900027753785 12345678.900027755648 17239029.697690196335 17239029.697690192610 17239029.741470880806 17239029.709445308894 17239029.709445308894
60292.309817941 2023-12-14T07:26:08.270139+00:00 12345678.899968089536 12345678.899968037382 12345678.899970203638 12345678.899933530018 12345678.899933531880 17239030.138733871281 17239030.138733867556 17239030.079489044845 17239030.161057773978 17239030.161057773978
60292.309829453 2023-12-14T07:26:09.264725+00:00 12345678.900062328205 12345678.900062276050 12345678.899997547269 12345678.899972120300 12345678.899972120300 17239029.671053517610 17239029.671053513885 17239029.732527181506 17239029.716084431857 17239029.716084431857
60292.309841044 2023-12-14T07:26:10.266241+00:00 12345678.900015508756 12345678.900015456602 12345678.900001376867 12345678.899991931394 12345678.899991931394 17239029.404961131513 17239029.404961131513 17239029.488801855594 17239029.398420792073 17239029.398420792073
60292.309852589 2023-12-14T07:26:11.263691+00:00 12345678.900012165308 12345678.900012115017 12345678.900005938485 12345678.899990912527 12345678.899990912527 17239029.726136941463 17239029.726136937737 17239029.573394197971 17239029.549816980958 17239029.549816980958
60292.309864165 2023-12-14T07:26:12.263903+00:00 12345678.899985570461 12345678.899985518306 12345678.899979084730 12345678.899948032573 12345678.899948032573 17239029.061953246593 17239029.061953242868 17239029.210475962609 17239029.084909792989 17239029.084909792989
60292.309875741 2023-12-14T07:26:13.263986+00:00 12345678.899884324521 12345678.899884272367 12345678.899984721094 12345678.899982664734 12345678.899982662871 17239029.463261812925 17239029.463261809200 17239029.413210954517 17239029.450973380357 17239029.450973380357
60292.309887302 2023-12-14T07:26:14.262875+00:00 12345678.900060582906 12345678.900060532615 12345678.900008061901 12345678.900027597323 12345678.900027597323 17239029.509109806269 17239029.509109802544 17239029.549955852330 17239029.632829688489 17239029.632829688489
60292.309898928 2023-12-14T07:26:15.267370+00:00 12345678.899850524962 12345678.899850472808 12345678.899970872328 12345678.899940697476 12345678.899940693751 17239029.889459174126 17239029.889459170401 17239029.730938646942 17239029.809622984380 17239029.809622984380
60292.309910478 2023-12-14T07:26:16.265295+00:00 12345678.900027604774 12345678.900027554482 12345678.900011388585 12345678.900030395016 12345678.900030395016 17239029.694325849414 17239029.694325845689 17239029.731442198157 17239029.665923129767 17239029.665923129767
60292.309922022 2023-12-14T07:26:17.262732+00:00 12345678.900088375434 12345678.900088325143 12345678.899985961616 12345678.899973193184 12345678.899973191321 17239029.469802267849 17239029.469802264124 17239029.565951105207 17239029.538621991873 17239029.538621991873
60292.309933598 2023-12-14T07:26:18.262877+00:00 12345678.900038817897 12345678.900038765743 12345678.899994513020 12345678.900011796504 12345678.900011798367 17239029.775729466230 17239029.775729462504 17239029.761495858431 17239029.867086607963 17239029.867086607963
60292.309945173 2023-12-14T07:26:19.262961+00:00 12345678.899874307215 12345678.899874255061 12345678.900006951764 12345678.900039952248 12345678.900039952248 17239029.975637562573 17239029.975637558848 17239029.861503582448 17239029.927127610892 17239029.927127607167
60292.309956746 2023-12-14T07:26:20.262839+00:00 12345678.900121908635 12345678.900121856481 12345678.900002531707 12345678.900008004159 12345678.900008004159 17239029.660472825170 17239029.660472821444 17239029.733868498355 17239029.782986693084 17239029.782986693084
60292.309968340 2023-12-14T07:26:21.264548+00:00 12345678.899988563731 12345678.899988511577 12345678.899989459664 12345678.899960508570 12345678.899960510433 17239029.565987110138 17239029.565987106413 17239029.573817513883 17239029.606951430440 17239029.606951430440
60292.309979903 2023-12-14T07:26:22.263577+00:00 12345678.899912826717 12345678.899912774563 12345678.900006616488 12345678.900011394173 12345678.900011394173 17239029.708765871823 17239029.708765868098 17239029.690106380731 17239029.673220317811 17239029.673220317811
60292.309991481 2023-12-14T07:26:23.263975+00:00 12345678.900030644611 12345678.900030592456 12345678.899969736114 12345678.899957904592 12345678.899957904592 17239029.749842803925 17239029.749842800200 17239029.808122571558 17239029.812318336219 17239029.812318336219
60292.310003052 2023-12-14T07:26:24.263756+00:00 12345678.900052275509 12345678.900052225217 12345678.900009499863 12345678.900009879842 12345678.900009879842 17239029.757846336812 17239029.757846333086 17239029.603768792003 17239029.467962034047 17239029.467962034047
60292.310014624 2023-12-14T07:26:25.263474+00:00 12345678.899969020858 12345678.899968970567 12345678.899987673387 12345678.899995349348 12345678.899995347485 17239029.977788809687 17239029.977788805962 17239029.935758259147 17239029.958087086678 17239029.958087090403
60292.310026188 2023-12-14T07:26:26.262670+00:00 12345678.899902958423 12345678.899902908131 12345678.900014650077 12345678.900023035705 12345678.900023035705 17239029.789612695575 17239029.789612691849 17239030.029946867377 17239030.065213762224 17239030.065213762224
60292.310037787 2023-12-14T07:26:27.264812+00:00 12345678.900117160752 12345678.900117110461 12345678.899985281751 12345678.899971002713 12345678.899971002713 17239029.915024574846 17239029.915024571121 17239029.890271946788 17239029.968390662223 17239029.968390662223
60292.310049341 2023-12-14T07:26:28.263091+00:00 12345678.899911785498 12345678.899911733344 12345678.899997973815 12345678.899995628744 12345678.899995630607 17239029.926991138607 17239029.926991134882 17239029.861223917454 17239029.842588365078 17239029.842588365078
60292.310060919 2023-12-14T07:26:29.263394+00:00 12345678.900105897337 12345678.900105845183 12345678.900020534173 12345678.900016030297 12345678.900016028434 17239029.783832650632 17239029.783832646906 17239029.749384187162 17239029.648014348000 17239029.648014348000
60292.310072588 2023-12-14T07:26:30.271591+00:00 12345678.899899093434 12345678.899899041280 12345678.899986956269 12345678.899975601584 12345678.899975603446 17239029.930447414517 17239029.930447410792 17239029.925923760980 17239029.959853686392 17239029.959853686392
60292.310084225 2023-12-14T07:26:31.276990+00:00 12345678.899955166504 12345678.899955114350 12345678.900013171136 12345678.900027344003 12345678.900027345866 17239030.050011675805 17239030.050011675805 17239030.048717223108 17239030.075267393142 17239030.075267393142
60292.310095639 2023-12-14T07:26:32.263242+00:00 12345678.899998353794 12345678.899998303503 12345678.900000315160 12345678.900005981326 12345678.900005979463 17239029.801152557135 17239029.801152553409 17239029.931626912206 17239029.971517477185 17239029.971517477185
60292.310107240 2023-12-14T07:26:33.265591+00:00 12345678.900148086250 12345678.900148034096 12345678.899990791455 12345678.900010198355 12345678.900010198355 17239029.715923078358 17239029.715923074633 17239029.611930467188 17239029.503268670291 17239029.503268670291
60292.310118819 2023-12-14T07:26:34.265954+00:00 12345678.899980749935 12345678.899980699643 12345678.899990646169 12345678.900000641122 12345678.900000642985 17239029.916707530618 17239029.916707526892 17239029.887039609253 17239030.065499093384 17239030.065499093384
60292.310130360 2023-12-14T07:26:35.263065+00:00 12345678.899901138619 12345678.899901088327 12345678.900002714247 12345678.900000596419 12345678.900000598282 17239030.071837328374 17239030.071837324649 17239029.998946636915 17239030.091913104057 17239030.091913104057
60292.310141933 2023-12-14T07:26:36.263039+00:00 12345678.900013662875 12345678.900013612583 12345678.900016130880 12345678.900005996227 12345678.900005996227 17239029.750144451857 17239029.750144448131 17239029.940517794341 17239029.863380629569 17239029.863380629569
60292.310153506 2023-12-14T07:26:37.262902+00:00 12345678.900072764605 12345678.900072714314 12345678.899983752519 12345678.899972118437 12345678.899972118437 17239029.967692844570 17239029.967692840844 17239029.950885582715 17239029.946707554162 17239029.946707554162
60292.310165078 2023-12-14T07:26:38.262760+00:00 12345678.899953257293 12345678.899953207001 12345678.899986831471 12345678.899983584881 12345678.899983583018 17239030.126432210207 17239030.126432206482 17239030.088246613741 17239030.080282486975 17239030.080282486975
60292.310176653 2023-12-14T07:26:39.262859+00:00 12345678.900072373450 12345678.900072323158 12345678.900004526600 12345678.899993507192 12345678.899993507192 17239030.326839670539 17239030.326839666814 17239030.285834714770 17239030.248660158366 17239030.248660158366
60292.310188395 2023-12-14T07:26:40.277380+00:00 12345678.899806801230 12345678.899806750938 12345678.899987407029 12345678.899952609092 12345678.899952609092 17239030.549602467567 17239030.549602463841 17239030.524336900562 17239030.647164341062 17239030.647164341062
60292.310199815 2023-12-14T07:26:41.264038+00:00 12345678.900153933093 12345678.900153880939 12345678.899993304163 12345678.900017103180 12345678.900017105043 17239030.250699643046 17239030.250699643046 17239030.376746356487 17239030.440237339586 17239030.440237343311
60292.310211520 2023-12-14T07:26:42.275308+00:00 12345678.899940146133 12345678.899940095842 12345678.900003673509 12345678.900005102158 12345678.900005102158 17239030.255767073482 17239030.255767073482 17239030.246452104300 17239030.145952958614 17239030.145952958614
60292.310223056 2023-12-14T07:26:43.272007+00:00 12345678.900013379753 12345678.900013329461 12345678.900005964562 12345678.900019859895 12345678.900019858032 17239030.386944435537 17239030.386944435537 17239030.333447817713 17239030.416944704950 17239030.416944704950
60292.310234707 2023-12-14T07:26:44.278709+00:00 12345678.899898028001 12345678.899897977710 12345678.899985447526 12345678.899974368513 12345678.899974366650 17239030.312738593668 17239030.312738589942 17239030.203140646219 17239030.187897473574 17239030.187897473574
60292.310246210 2023-12-14T07:26:45.272564+00:00 12345678.900089420378 12345678.900089368224 12345678.899991981685 12345678.899979813024 12345678.899979811162 17239030.279278617352 17239030.279278613627 17239030.361448191106 17239030.242989454418 17239030.242989454418
60292.310257686 2023-12-14T07:26:46.264079+00:00 12345678.899991866201 12345678.899991814047 12345678.900001069531 12345678.900003818795 12345678.900003818795 17239029.864605687559 17239029.864605683833 17239030.178918309510 17239030.125966984779 17239030.125966984779
60292.310269363 2023-12-14T07:26:47.272931+00:00 12345678.899985130876 12345678.899985080585 12345678.899979587644 12345678.899970399216 12345678.899970399216 17239030.417922385037 17239030.417922381312 17239030.048986230046 17239030.101782232523 17239030.101782232523
60292.310280912 2023-12-14T07:26:48.270763+00:00 12345678.899939397350 12345678.899939347059 12345678.899994013831 12345678.899987563491 12345678.899987565354 17239030.427305415273 17239030.427305411547 17239030.419989582151 17239030.522521723062 17239030.522521723062
60292.310292468 2023-12-14T07:26:49.269248+00:00 12345678.900105008855 12345678.900104958564 12345678.900025555864 12345678.900039907545 12345678.900039909407 17239030.371139969677 17239030.371139965951 17239030.510888237506 17239030.455233685672 17239030.455233685672
60292.310304030 2023-12-14T07:26:50.268207+00:00 12345678.899887979031 12345678.899887926877 12345678.899987865239 12345678.899986738339 12345678.899986740202 17239030.551237963140 17239030.551237959415 17239030.489746075124 17239030.504695750773 17239030.504695750773
60292.310315788 2023-12-14T07:26:51.284057+00:00 12345678.900032501668 12345678.900032449514 12345678.900018066168 12345678.900029733777 12345678.900029737502 17239030.426082327962 17239030.426082324237 17239030.397316686809 17239030.504056237638 17239030.504056237638
60292.310327135 2023-12-14T07:26:52.264471+00:00 12345678.900080773979 12345678.900080723688 12345678.899985341355 12345678.899944024161 12345678.899944024161 17239030.317854598165 17239030.317854594439 17239030.297286204994 17239030.283883653581 17239030.283883653581
60292.310338974 2023-12-14T07:26:53.287352+00:00 12345678.899950547144 12345678.899950494990 12345678.899983592331 12345678.899987738580 12345678.899987738580 17239030.494325168431 17239030.494325164706 17239030.393118038774 17239030.352247416973 17239030.352247416973
60292.310350327 2023-12-14T07:26:54.268218+00:00 12345678.899981806055 12345678.899981753901 12345678.899990893900 12345678.899999264628 12345678.899999262765 17239030.286092098802 17239030.286092098802 17239030.354765433818 17239030.434115085751 17239030.434115085751
60292.310362023 2023-12-14T07:26:55.278829+00:00 12345678.900077661499 12345678.900077611208 12345678.900005102158 12345678.900005849078 12345678.900005849078 17239030.150671791285 17239030.150671787560 17239030.207371938974 17239030.157293625176 17239030.157293625176
60292.310373584 2023-12-14T07:26:56.277647+00:00 12345678.899822855368 12345678.899822805077 12345678.899987909943 12345678.899972530082 12345678.899972530082 17239030.526545275003 17239030.526545271277 17239030.552011821419 17239030.485071875155 17239030.485071875155
60292.310385156 2023-12-14T07:26:57.277535+00:00 12345678.900159090757 12345678.900159040466 12345678.900029925629 12345678.900069726631 12345678.900069728494 17239030.703562352806 17239030.703562349081 17239030.636932212859 17239030.645810708404 17239030.645810708404
60292.310396648 2023-12-14T07:26:58.270428+00:00 12345678.899952342734 12345678.899952292442 12345678.899965398014 12345678.899955559522 12345678.899955561385 17239030.407809250057 17239030.407809246331 17239030.470911346376 17239030.450490001589 17239030.450490001589
60292.310408190 2023-12-14T07:26:59.267608+00:00 12345678.899955380708 12345678.899955328554 12345678.900008259341 12345678.900006454438 12345678.900006452575 17239030.247753869742 17239030.247753866017 17239030.303403038532 17239030.179555501789 17239030.179555501789
60292.310419825 2023-12-14T07:27:00.272862+00:00 12345678.899936079979 12345678.899936027825 12345678.899999605492 12345678.899988917634 12345678.899988917634 17239030.478884235024 17239030.478884231299 17239030.454068914056 17239030.532067656517 17239030.532067656517
60292.310431527 2023-12-14T07:27:01.283908+00:00 12345678.900112334639 12345678.900112284347 12345678.900001056492 12345678.899984076619 12345678.899984076619 17239030.380543146282 17239030.380543142557 17239030.485408283770 17239030.492688499391 17239030.492688499391
60292.310442878 2023-12-14T07:27:02.264634+00:00 12345678.899940378964 12345678.899940326810 12345678.899995649233 12345678.899984821677 12345678.899984821677 17239030.506134111434 17239030.506134107709 17239030.483998782933 17239030.518927279860 17239030.518927279860
60292.310454617 2023-12-14T07:27:03.278905+00:00 12345678.899922616780 12345678.899922566488 12345678.899990029633 12345678.899995280430 12345678.899995278567 17239030.566371645778 17239030.566371642053 17239030.454506918788 17239030.384728774428 17239030.384728770703
60292.310466052 2023-12-14T07:27:04.266850+00:00 12345678.900049278513 12345678.900049228221 12345678.899998134002 12345678.899996649474 12345678.899996647611 17239030.618849381804 17239030.618849378079 17239030.670705318451 17239030.631202396005 17239030.631202396005
60292.310477595 2023-12-14T07:27:05.264173+00:00 12345678.900085397065 12345678.900085344911 12345678.900010325015 12345678.900055121630 12345678.900055121630 17239030.842022977769 17239030.842022974044 17239030.798075724393 17239030.961225371808 17239030.961225368083
60292.310489153 2023-12-14T07:27:06.262851+00:00 12345678.899901401252 12345678.899901350960 12345678.899970261380 12345678.899971356615 12345678.899971356615 17239030.430136844516 17239030.430136840791 17239030.482704125345 17239030.458240978420 17239030.458240978420
60292.310500748 2023-12-14T07:27:07.264625+00:00 12345678.900087565184 12345678.900087513030 12345678.899997664616 12345678.900001771748 12345678.900001771748 17239030.645795654505 17239030.645795650780 17239030.710788238794 17239030.710122313350 17239030.710122313350
60292.310512315 2023-12-14T07:27:08.264051+00:00 12345678.899900455028 12345678.899900404736 12345678.900015112013 12345678.900033298880 12345678.900033300743 17239031.270564831793 17239031.270564828068 17239031.021009109914 17239031.165337599814 17239031.165337599814
60292.310523907 2023-12-14T07:27:09.265564+00:00 12345678.900128243491 12345678.900128191337 12345678.899998715147 12345678.900026991963 12345678.900026990101 17239030.627240926027 17239030.627240922302 17239030.795554932207 17239030.733160663396 17239030.733160663396
60292.310535467 2023-12-14T07:27:10.264351+00:00 12345678.899961458519 12345678.899961408228 12345678.900007564574 12345678.900040747598 12345678.900040747598 17239031.002977449447 17239031.002977449447 17239031.032433111221 17239031.066068261862 17239031.066068261862
60292.310547019 2023-12-14T07:27:11.262481+00:00 12345678.899938559160 12345678.899938507006 12345678.900013634935 12345678.900038070977 12345678.900038072839 17239030.843909893185 17239030.843909889460 17239030.741837702692 17239030.772324319929 17239030.772324319929
60292.310558773 2023-12-14T07:27:12.277985+00:00 12345678.900078184903 12345678.900078134611 12345678.899986028671 12345678.899966444820 12345678.899966446683 17239030.764173999429 17239030.764173995703 17239030.783779989928 17239030.780420318246 17239030.780420318246
60292.310570192 2023-12-14T07:27:13.264544+00:00 12345678.900034250692 12345678.900034198537 12345678.900006109849 12345678.900016013533 12345678.900016013533 17239031.261323355138 17239031.261323351413 17239031.111079730093 17239031.092352174222 17239031.092352174222
60292.310581937 2023-12-14T07:27:14.279389+00:00 12345678.900008486584 12345678.900008436292 12345678.900008423254 12345678.900022624061 12345678.900022622198 17239030.569711469114 17239030.569711469114 17239030.862290799618 17239030.824996568263 17239030.824996568263
60292.310593428 2023-12-14T07:27:15.272155+00:00 12345678.899849262089 12345678.899849211797 12345678.899998649955 12345678.900010997429 12345678.900010997429 17239030.773132190108 17239030.773132186383 17239030.668499119580 17239030.597034651786 17239030.597034651786
60292.310605063 2023-12-14T07:27:16.277409+00:00 12345678.900096785277 12345678.900096734986 12345678.899987898767 12345678.899993758649 12345678.899993756786 17239031.438186373562 17239031.438186369836 17239031.357468564063 17239031.610897660255 17239031.610897660255
60292.310616596 2023-12-14T07:27:17.273875+00:00 12345678.900044385344 12345678.900044335052 12345678.899994622916 12345678.899975718930 12345678.899975718930 17239030.960692737252 17239030.960692733526 17239030.968497000635 17239030.812104832381 17239030.812104832381
60292.310628084 2023-12-14T07:27:18.266474+00:00 12345678.899861823767 12345678.899861771613 12345678.899986539036 12345678.899950049818 12345678.899950049818 17239030.932375375181 17239030.932375371456 17239030.941773794591 17239030.839544534683 17239030.839544534683
60292.310639773 2023-12-14T07:27:19.276407+00:00 12345678.899924321100 12345678.899924270809 12345678.899963619187 12345678.899931838736 12345678.899931840599 17239031.123223077506 17239031.123223073781 17239031.091395024210 17239031.168569408357 17239031.168569408357
60292.310651276 2023-12-14T07:27:20.270294+00:00 12345678.900118531659 12345678.900118481368 12345678.900002541021 12345678.900018125772 12345678.900018125772 17239031.127592355013 17239031.127592351288 17239031.186480745673 17239031.248862206936 17239031.248862206936
60292.310662827 2023-12-14T07:27:21.268258+00:00 12345678.900036135688 12345678.900036083534 12345678.900006942451 12345678.900009850040 12345678.900009848177 17239031.225856538862 17239031.225856535137 17239031.222399409860 17239031.227938994765 17239031.227938994765
60292.310674482 2023-12-14T07:27:22.275198+00:00 12345678.899842698127 12345678.899842647836 12345678.899977726862 12345678.899973221123 12345678.899973219261 17239030.915768872947 17239030.915768869221 17239030.870581939816 17239030.588503051549 17239030.588503051549
60292.310685928 2023-12-14T07:27:23.264209+00:00 12345678.900035466999 12345678.900035414845 12345678.900012744591 12345678.900039605796 12345678.900039605796 17239031.045522239059 17239031.045522235334 17239031.116594132036 17239031.056450992823 17239031.056450992823
60292.310697710 2023-12-14T07:27:24.282132+00:00 12345678.899979073554 12345678.899979023263 12345678.900004079565 12345678.900010349229 12345678.900010349229 17239031.151244349778 17239031.151244346052 17239031.190793283284 17239031.153936523944 17239031.153936523944
60292.310709164 2023-12-14T07:27:25.271823+00:00 12345678.900175334886 12345678.900175282732 12345678.900014342740 12345678.900034723803 12345678.900034721941 17239031.039521809667 17239031.039521805942 17239031.072686396539 17239031.071275677532 17239031.071275677532
60292.310720811 2023-12-14T07:27:26.278044+00:00 12345678.899903113022 12345678.899903060868 12345678.899993266910 12345678.899971175939 12345678.899971175939 17239031.267466209829 17239031.267466209829 17239031.238258086145 17239031.356212001294 17239031.356212001294
60292.310732293 2023-12-14T07:27:27.270095+00:00 12345678.900057854131 12345678.900057803839 12345678.899970041588 12345678.899968042970 12345678.899968044832 17239031.255146741867 17239031.255146738142 17239031.166465058923 17239031.085603673011 17239031.085603669286
60292.310743857 2023-12-14T07:27:28.269258+00:00 12345678.899882389233 12345678.899882338941 12345678.900017881766 12345678.900034917518 12345678.900034919381 17239031.345389254391 17239031.345389254391 17239031.467166721821 17239031.520489584655 17239031.520489584655
60292.310755529 2023-12-14T07:27:29.277725+00:00 12345678.899958208203 12345678.899958156049 12345678.899976896122 12345678.899944072589 12345678.899944070727 17239031.517360176891 17239031.517360173166 17239031.318969931453 17239031.234155572951 17239031.234155576676
60292.310767111 2023-12-14T07:27:30.278414+00:00 12345678.900038329884 12345678.900038279593 12345678.899996949360 12345678.899998499081 12345678.899998497218 17239031.451649807394 17239031.451649803668 17239031.578311569989 17239031.652679167688 17239031.652679167688
60292.310778606 2023-12-14T07:27:31.271567+00:00 12345678.899947933853 12345678.899947881699 12345678.900002025068 12345678.900006165728 12345678.900006165728 17239031.658793020993 17239031.658793017268 17239031.501300308853 17239031.467815157026 17239031.467815157026
60292.310790186 2023-12-14T07:27:32.272065+00:00 12345678.900188846514 12345678.900188794360 12345678.900017157197 12345678.900025520474 12345678.900025518611 17239031.079001251608 17239031.079001247883 17239031.305404908955 17239031.264392815530 17239031.264392815530
60292.310801792 2023-12-14T07:27:33.274868+00:00 12345678.899981271476 12345678.899981221184 12345678.899996088818 12345678.899985278025 12345678.899985279888 17239031.432086188346 17239031.432086184621 17239031.378510445356 17239031.413316812366 17239031.413316812366
60292.310813416 2023-12-14T07:27:34.279105+00:00 12345678.899834960699 12345678.899834908545 12345678.899987967685 12345678.899990649894 12345678.899990649894 17239031.717847008258 17239031.717847004533 17239031.690447691828 17239031.835111159831 17239031.835111159831
60292.310824992 2023-12-14T07:27:35.279327+00:00 12345678.900061532855 12345678.900061482564 12345678.900026964024 12345678.900054527447 12345678.900054527447 17239032.010215133429 17239032.010215129703 17239031.974851023406 17239031.928104363382 17239031.928104367107
60292.310836437 2023-12-14T07:27:36.268151+00:00 12345678.900012357160 12345678.900012305006 12345678.899982074276 12345678.899981951341 12345678.899981949478 17239031.897175922990 17239031.897175919265 17239032.040245153010 17239032.075099065900 17239032.075099065900
60292.310848139 2023-12-14T07:27:37.279208+00:00 12345678.900026014075 12345678.900025963783 12345678.899997541681 12345678.899994658306 12345678.899994658306 17239032.067220117897 17239032.067220114172 17239031.898992631584 17239031.847018852830 17239031.847018852830
60292.310859660 2023-12-14T07:27:38.274629+00:00 12345678.900029603392 12345678.900029553100 12345678.899990256876 12345678.899987710640 12345678.899987712502 17239031.871882628649 17239031.871882624924 17239032.034995324910 17239031.972779650241 17239031.972779650241
60292.310871265 2023-12-14T07:27:39.277308+00:00 12345678.899864766747 12345678.899864716455 12345678.899989580736 12345678.899984827265 12345678.899984823540 17239031.846338145435 17239031.846338141710 17239031.872677218169 17239031.839384850115 17239031.839384850115
60292.310882749 2023-12-14T07:27:40.269531+00:00 12345678.899995736778 12345678.899995684624 12345678.899995418265 12345678.900010704994 12345678.900010706857 17239032.362758420408 17239032.362758416682 17239032.069965746254 17239032.097545396537 17239032.097545396537
60292.310894378 2023-12-14T07:27:41.274216+00:00 12345678.900085238740 12345678.900085188448 12345678.899986041710 12345678.899964604527 12345678.899964602664 17239031.903428010643 17239031.903428006917 17239032.133796643466 17239032.193777069449 17239032.193777069449
60292.310905898 2023-12-14T07:27:42.269599+00:00 12345678.899991676211 12345678.899991624057 12345678.900004912168 12345678.900007851422 12345678.900007849559 17239032.289670027792 17239032.289670024067 17239032.174723856151 17239032.270119115710 17239032.270119115710
60292.310917568 2023-12-14T07:27:43.277880+00:00 12345678.899953883141 12345678.899953832850 12345678.900000328198 12345678.899994879961 12345678.899994879961 17239031.991590801626 17239031.991590797901 17239032.061082262546 17239032.008556395769 17239032.008556395769
60292.310928983 2023-12-14T07:27:44.264084+00:00 12345678.899959342554 12345678.899959292263 12345678.900016484782 12345678.900000238791 12345678.900000236928 17239032.270477965474 17239032.270477961749 17239032.249418087304 17239032.282414030284 17239032.282414030284
60292.310940721 2023-12-14T07:27:45.278277+00:00 12345678.900122441351 12345678.900122389197 12345678.899996835738 12345678.900001190603 12345678.900001188740 17239031.818186677992 17239031.818186674267 17239031.834653723985 17239031.665444601327 17239031.665444601327
60292.310952275 2023-12-14T07:27:46.276538+00:00 12345678.899966666475 12345678.899966614321 12345678.900004182011 12345678.900018833578 12345678.900018831715 17239031.642129328102 17239031.642129324377 17239031.647513933480 17239031.634333532304 17239031.634333532304
60292.310963776 2023-12-14T07:27:47.270221+00:00 12345678.899928342551 12345678.899928292260 12345678.899996118620 12345678.899964924902 12345678.899964923039 17239031.573251701891 17239031.573251698166 17239031.632056117058 17239031.540443629026 17239031.540443629026
60292.310975361 2023-12-14T07:27:48.271205+00:00 12345678.900158634409 12345678.900158582255 12345678.900022525340 12345678.900061637163 12345678.900061637163 17239031.740576080978 17239031.740576077253 17239031.657268069685 17239031.627131402493 17239031.627131406218
60292.310986845 2023-12-14T07:27:49.263437+00:00 12345678.899953922257 12345678.899953871965 12345678.899984402582 12345678.899973049760 12345678.899973053485 17239031.717496845871 17239031.717496842146 17239031.745441541076 17239031.708816200495 17239031.708816200495
60292.310998608 2023-12-14T07:27:50.279762+00:00 12345678.899925803766 12345678.899925751612 12345678.899997333065 12345678.899987407029 12345678.899987407029 17239032.032804198563 17239032.032804194838 17239031.979961499572 17239032.078297771513 17239032.078297771513
60292.311010145 2023-12-14T07:27:51.276475+00:00 12345678.899952353910 12345678.899952301756 12345678.899987051263 12345678.899975704029 12345678.899975704029 17239031.678602699190 17239031.678602695465 17239031.625989250839 17239031.481536682695 17239031.481536682695
60292.311021773 2023-12-14T07:27:52.281179+00:00 12345678.900061571971 12345678.900061521679 12345678.899996992201 12345678.899965219200 12345678.899965219200 17239031.720352720469 17239031.720352720469 17239031.765620585531 17239031.810892961919 17239031.810892961919
60292.311033253 2023-12-14T07:27:53.273015+00:00 12345678.900055192411 12345678.900055142120 12345678.900001689792 12345678.899995375425 12345678.899995375425 17239031.406064290553 17239031.406064286828 17239031.448230702430 17239031.531977772713 17239031.531977772713
60292.311044718 2023-12-14T07:27:54.263637+00:00 12345678.899945233017 12345678.899945182726 12345678.900011450052 12345678.900022769347 12345678.900022769347 17239031.429782103747 17239031.429782100022 17239031.365518081933 17239031.433904673904 17239031.433904673904
60292.311056388 2023-12-14T07:27:55.271939+00:00 12345678.900089574978 12345678.900089524686 12345678.899990586564 12345678.899991139770 12345678.899991139770 17239031.539053793997 17239031.539053790271 17239031.513759918511 17239031.413854133338 17239031.413854133338
60292.311068070 2023-12-14T07:27:56.281227+00:00 12345678.899967957288 12345678.899967906997 12345678.900000281632 12345678.899990405887 12345678.899990405887 17239031.379199139774 17239031.379199136049 17239031.510109778494 17239031.405965592712 17239031.405965592712
60292.311079606 2023-12-14T07:27:57.278001+00:00 12345678.900082368404 12345678.900082316250 12345678.900016415864 12345678.900034103543 12345678.900034105405 17239031.492518100888 17239031.492518097162 17239031.444403488189 17239031.554271634668 17239031.554271634668
60292.311091111 2023-12-14T07:27:58.271965+00:00 12345678.899959916249 12345678.899959864095 12345678.899989385158 12345678.899996973574 12345678.899996973574 17239031.341536264867 17239031.341536261141 17239031.382095623761 17239031.514853861183 17239031.514853861183
60292.311102754 2023-12-14T07:27:59.277920+00:00 12345678.899937583134 12345678.899937530980 12345678.899987502024 12345678.899981055409 12345678.899981055409 17239031.388463888317 17239031.388463884592 17239031.322387676686 17239031.170285474509 17239031.170285474509
60292.311114270 2023-12-14T07:28:00.272952+00:00 12345678.899877702817 12345678.899877652526 12345678.899997292086 12345678.899975970387 12345678.899975970387 17239031.841160807759 17239031.841160807759 17239031.831921290606 17239031.874270644039 17239031.874270644039
60292.311125816 2023-12-14T07:28:01.270522+00:00 12345678.900129925460 12345678.900129875168 12345678.900000927970 12345678.899990957230 12345678.899990955368 17239031.862291201949 17239031.862291198224 17239031.806219436228 17239031.790432587266 17239031.790432587266
60292.311137308 2023-12-14T07:28:02.263451+00:00 12345678.899956628680 12345678.899956578389 12345678.899960873649 12345678.899934103712 12345678.899934105575 17239031.988639138639 17239031.988639134914 17239032.050487022847 17239032.115732550621 17239032.115732550621
60292.311148926 2023-12-14T07:28:03.267165+00:00 12345678.899894533679 12345678.899894481525 12345678.899994835258 12345678.899993585423 12345678.899993583560 17239031.567806120962 17239031.567806117237 17239031.627441246063 17239031.386145126075 17239031.386145126075
60292.311160502 2023-12-14T07:28:04.267347+00:00 12345678.900154920295 12345678.900154868141 12345678.900016000494 12345678.900005212054 12345678.900005212054 17239031.548860013485 17239031.548860009760 17239031.611478026956 17239031.576285585761 17239031.576285585761
60292.311172030 2023-12-14T07:28:05.263403+00:00 12345678.899952441454 12345678.899952389300 12345678.899992367253 12345678.899984709918 12345678.899984709918 17239031.793817173690 17239031.793817169964 17239031.560529306531 17239031.576174341142 17239031.576174341142
60292.311183603 2023-12-14T07:28:06.263326+00:00 12345678.900029014796 12345678.900028962642 12345678.899995608255 12345678.900002337992 12345678.900002339855 17239031.377701368183 17239031.377701364458 17239031.515070330352 17239031.696338657290 17239031.696338661015
60292.311195194 2023-12-14T07:28:07.264731+00:00 12345678.899899277836 12345678.899899225682 12345678.900013266131 12345678.900037344545 12345678.900037344545 17239031.465972028673 17239031.465972024947 17239031.404108323157 17239031.410987198353 17239031.410987198353
60292.311206781 2023-12-14T07:28:08.265922+00:00 12345678.899996569380 12345678.899996517226 12345678.899988230318 12345678.900000581518 12345678.900000583380 17239031.605913322419 17239031.605913318694 17239031.784877821803 17239031.772198073566 17239031.772198073566
60292.311218333 2023-12-14T07:28:09.264017+00:00 12345678.899940527976 12345678.899940475821 12345678.899992469698 12345678.900014987215 12345678.900014989078 17239032.126822892576 17239032.126822888851 17239032.040734410286 17239031.968735478818 17239031.968735478818
60292.311229925 2023-12-14T07:28:10.265529+00:00 12345678.900162622333 12345678.900162570179 12345678.899993808940 12345678.900028007105 12345678.900028008968 17239032.257089477032 17239032.257089473307 17239032.175927568227 17239032.166856303811 17239032.166856303811
60292.311241473 2023-12-14T07:28:11.263244+00:00 12345678.899817712605 12345678.899817662314 12345678.899989884347 12345678.899989543483 12345678.899989547208 17239032.015228532255 17239032.015228528529 17239032.140794970095 17239031.986941263080 17239031.986941263080
60292.311253139 2023-12-14T07:28:12.271178+00:00 12345678.900005495176 12345678.900005444884 12345678.899995764717 12345678.900003891438 12345678.900003889576 17239032.625371202826 17239032.625371199101 17239032.610786817968 17239032.792813848704 17239032.792813848704
60292.311264802 2023-12-14T07:28:13.278902+00:00 12345678.900150740519 12345678.900150690228 12345678.900027651340 12345678.900020219386 12345678.900020221248 17239032.341445535421 17239032.341445531696 17239032.408681385219 17239032.541256621480 17239032.541256621480
60292.311276261 2023-12-14T07:28:14.268925+00:00 12345678.899908045307 12345678.899907995015 12345678.899993993342 12345678.899982154369 12345678.899982152507 17239032.312970992178 17239032.312970988452 17239032.250342905521 17239032.226023223251 17239032.226023223251
60292.311287775 2023-12-14T07:28:15.263745+00:00 12345678.899985758588 12345678.899985708296 12345678.899989243597 12345678.899997016415 12345678.899997016415 17239032.187040261924 17239032.187040258199 17239032.155568581074 17239032.161481373012 17239032.161481373012
60292.311299418 2023-12-14T07:28:16.269719+00:00 12345678.900120347738 12345678.900120297447 12345678.899997178465 12345678.900005506352 12345678.900005506352 17239032.162070389837 17239032.162070386112 17239032.016477528960 17239031.984538260847 17239031.984538260847
60292.311310985 2023-12-14T07:28:17.269075+00:00 12345678.899921435863 12345678.899921385571 12345678.899986835197 12345678.899979045615 12345678.899979045615 17239032.079601015896 17239032.079601012170 17239032.245294686407 17239032.265436060727 17239032.265436060727
60292.311322586 2023-12-14T07:28:18.271430+00:00 12345678.900073790923 12345678.900073740631 12345678.900033427402 12345678.900053249672 12345678.900053249672 17239032.310963466763 17239032.310963463038 17239032.221701502800 17239032.169801313430 17239032.169801317155
60292.311334259 2023-12-14T07:28:19.280011+00:00 12345678.899972248822 12345678.899972196668 12345678.900003492832 12345678.900015765801 12345678.900015767664 17239032.201674971730 17239032.201674971730 17239032.216090742499 17239032.219162795693 17239032.219162795693
60292.311345653 2023-12-14T07:28:20.264416+00:00 12345678.900039600208 12345678.900039548054 12345678.900004381314 12345678.900000452995 12345678.900000452995 17239032.063607189804 17239032.063607186079 17239032.115361642092 17239032.002588488162 17239032.002588488162
60292.311357278 2023-12-14T07:28:21.268840+00:00 12345678.899954034016 12345678.899953981861 12345678.899975700304 12345678.899960897863 12345678.899960899726 17239032.133924696594 17239032.133924692869 17239032.113700602204 17239032.245923936367 17239032.245923936367
60292.311369069 2023-12-14T07:28:22.287596+00:00 12345678.899855984375 12345678.899855934083 12345678.899997983128 12345678.899988645688 12345678.899988645688 17239032.052570164204 17239032.052570160478 17239032.063025761396 17239032.090726431459 17239032.090726431459
60292.311380525 2023-12-14T07:28:23.277369+00:00 12345678.900099506602 12345678.900099456310 12345678.900008682162 12345678.899998215958 12345678.899998215958 17239032.242941651493 17239032.242941647768 17239032.213536918163 17239032.210334718227 17239032.210334718227
60292.311392095 2023-12-14T07:28:24.276996+00:00 12345678.900039637461 12345678.900039585307 12345678.899984316900 12345678.899978362024 12345678.899978363886 17239031.808392718434 17239031.808392714709 17239031.866919800639 17239031.753665529191 17239031.753665529191
60292.311403522 2023-12-14T07:28:25.264308+00:00 12345678.899880191311 12345678.899880139157 12345678.899980530143 12345678.899986896664 12345678.899986894801 17239032.175929676741 17239032.175929673016 17239032.084113910794 17239032.107250522822 17239032.107250522822
60292.311415174 2023-12-14T07:28:26.271060+00:00 12345678.900197645649 12345678.900197593495 12345678.900033170357 12345678.900087295100 12345678.900087291375 17239032.083222873509 17239032.083222869784 17239032.182788655162 17239032.062737584114 17239032.062737584114
60292.311426801 2023-12-14T07:28:27.275625+00:00 12345678.899834921584 12345678.899834869429 12345678.899988170713 12345678.899969825521 12345678.899969825521 17239032.701767668128 17239032.701767664403 17239032.571311641484 17239032.566309534013 17239032.566309530288
60292.311438391 2023-12-14T07:28:28.276982+00:00 12345678.899977521971 12345678.899977469817 12345678.900001343340 12345678.900001805276 12345678.900001805276 17239032.503522545099 17239032.503522541374 17239032.535982713103 17239032.494378555566 17239032.494378555566
60292.311449972 2023-12-14T07:28:29.277626+00:00 12345678.899991637096 12345678.899991584942 12345678.899987641722 12345678.899982951581 12345678.899982951581 17239032.226266883314 17239032.226266879588 17239032.303042199463 17239032.417804021388 17239032.417804021388
60292.311461620 2023-12-14T07:28:30.283975+00:00 12345678.900030381978 12345678.900030329823 12345678.900019681081 12345678.900021953508 12345678.900021953508 17239032.265977341682 17239032.265977337956 17239032.098082080483 17239032.151423595846 17239032.151423595846
60292.311473157 2023-12-14T07:28:31.280809+00:00 12345678.900047322735 12345678.900047270581 12345678.899976959452 12345678.899972248822 12345678.899972248822 17239031.979725364596 17239031.979725360870 17239032.118956301361 17239032.032526824623 17239032.032526824623
60292.311484708 2023-12-14T07:28:32.278720+00:00 12345678.899926476181 12345678.899926424026 12345678.900010259822 12345678.900001812726 12345678.900001814589 17239032.133110310882 17239032.133110307157 17239032.254412960261 17239032.145909700543 17239032.145909700543
60292.311496198 2023-12-14T07:28:33.271493+00:00 12345678.900017611682 12345678.900017561391 12345678.899985192344 12345678.899986242875 12345678.899986242875 17239032.375806324184 17239032.375806320459 17239032.337651498616 17239032.339683316648 17239032.339683316648
60292.311507766 2023-12-14T07:28:34.270982+00:00 12345678.899996455759 12345678.899996403605 12345678.900007350370 12345678.900031538680 12345678.900031538680 17239032.296017374843 17239032.296017374843 17239032.124792780727 17239032.170594286174 17239032.170594286174
60292.311519372 2023-12-14T07:28:35.273721+00:00 12345678.900027496740 12345678.900027446449 12345678.899986194447 12345678.899971581995 12345678.899971581995 17239032.198073245585 17239032.198073241860 17239032.152926802635 17239032.107314139605 17239032.107314139605
60292.311530983 2023-12-14T07:28:36.276910+00:00 12345678.899947963655 12345678.899947913364 12345678.899981765077 12345678.899992177263 12345678.899992177263 17239032.183547765017 17239032.183547761291 17239032.325163915753 17239032.370969779789 17239032.370969783515
60292.311542574 2023-12-14T07:28:37.278373+00:00 12345678.900067718700 12345678.900067666546 12345678.899988720194 12345678.899976646528 12345678.899976646528 17239032.315859455615 17239032.315859455615 17239032.284745741636 17239032.159925896674 17239032.159925896674
60292.311553990 2023-12-14T07:28:38.264686+00:00 12345678.900055499747 12345678.900055447593 12345678.900006350130 12345678.900016961619 12345678.900016961619 17239032.507136069238 17239032.507136065513 17239032.524325150996 17239032.538367938250 17239032.538367938250
60292.311565720 2023-12-14T07:28:39.278157+00:00 12345678.899902466685 12345678.899902414531 12345678.899972325191 12345678.899963041767 12345678.899963043630 17239032.254367951304 17239032.254367947578 17239032.254013177007 17239032.299845602363 17239032.299845602363
60292.311577277 2023-12-14T07:28:40.276716+00:00 12345678.899991558865 12345678.899991506711 12345678.900013003498 12345678.900027228519 12345678.900027226657 17239032.500438846648 17239032.500438842922 17239032.440871898085 17239032.496351215988 17239032.496351215988
60292.311588901 2023-12-14T07:28:41.281054+00:00 12345678.900054896250 12345678.900054845959 12345678.900007631630 12345678.900013068691 12345678.900013066828 17239032.400246597826 17239032.400246594101 17239032.463721700013 17239032.335913244635 17239032.335913244635
60292.311600396 2023-12-14T07:28:42.274242+00:00 12345678.899946803227 12345678.899946751073 12345678.900007370859 12345678.900004556403 12345678.900004558265 17239032.471966754645 17239032.471966750920 17239032.487344197929 17239032.480642020702 17239032.480642020702
60292.311611986 2023-12-14T07:28:43.275551+00:00 12345678.899941103533 12345678.899941053241 12345678.899996703491 12345678.899996422231 12345678.899996422231 17239032.433100331575 17239032.433100327849 17239032.520819213241 17239032.523660074919 17239032.523660074919
60292.311623502 2023-12-14T07:28:44.270555+00:00 12345678.900012698025 12345678.900012647733 12345678.899994051084 12345678.899980818853 12345678.899980816990 17239032.701650094241 17239032.701650090516 17239032.588749669492 17239032.587908603251 17239032.587908599526
60292.311635083 2023-12-14T07:28:45.271143+00:00 12345678.899997368455 12345678.899997318164 12345678.899998469278 12345678.899983502924 12345678.899983502924 17239032.634702604264 17239032.634702604264 17239032.547295365483 17239032.559365466237 17239032.559365466237
60292.311646660 2023-12-14T07:28:46.271402+00:00 12345678.900056181476 12345678.900056131184 12345678.899995729327 12345678.899991270155 12345678.899991273880 17239032.386990681291 17239032.386990677565 17239032.505569934845 17239032.493986357003 17239032.493986357003
60292.311658353 2023-12-14T07:28:47.281721+00:00 12345678.900079891086 12345678.900079840794 12345678.900005426258 12345678.899988835678 12345678.899988835678 17239032.582711506635 17239032.582711502910 17239032.483859989792 17239032.474261511117 17239032.474261511117
60292.311669885 2023-12-14T07:28:48.278074+00:00 12345678.899856407195 12345678.899856355041 12345678.899989265949 12345678.899977829307 12345678.899977829307 17239032.265416864306 17239032.265416860580 17239032.294525723904 17239032.139905810356 17239032.139905810356
60292.311681517 2023-12-14T07:28:49.283063+00:00 12345678.900069579482 12345678.900069529191 12345678.900005541742 12345678.900012847036 12345678.900012848899 17239032.741896063089 17239032.741896063089 17239032.670943025500 17239032.905251353979 17239032.905251353979
60292.311693046 2023-12-14T07:28:50.279183+00:00 12345678.900001918897 12345678.900001868606 12345678.900010647252 12345678.900001518428 12345678.900001518428 17239031.985579095781 17239031.985579092056 17239032.135973289609 17239032.024389110506 17239032.024389106780
60292.311704440 2023-12-14T07:28:51.263583+00:00 12345678.900074357167 12345678.900074306875 12345678.900001833215 12345678.899975862354 12345678.899975862354 17239031.833178419620 17239031.833178419620 17239031.999279197305 17239031.881951406598 17239031.881951406598
60292.311716098 2023-12-14T07:28:52.270844+00:00 12345678.899871377274 12345678.899871325120 12345678.899990672246 12345678.899982066825 12345678.899982068688 17239032.677692305297 17239032.677692301571 17239032.489497266710 17239032.592623434961 17239032.592623434961
60292.311727697 2023-12-14T07:28:53.272991+00:00 12345678.899995604530 12345678.899995552376 12345678.900007925928 12345678.900026403368 12345678.900026403368 17239032.568934351206 17239032.568934347481 17239032.440809637308 17239032.361360415816 17239032.361360415816
60292.311739339 2023-12-14T07:28:54.278949+00:00 12345678.900090314448 12345678.900090262294 12345678.899982893839 12345678.899975569919 12345678.899975571781 17239032.266769886017 17239032.266769882292 17239032.332221634686 17239032.501814182848 17239032.501814182848
60292.311750817 2023-12-14T07:28:55.270553+00:00 12345678.899969065562 12345678.899969015270 12345678.899996502325 12345678.899952629581 12345678.899952629581 17239032.587360650301 17239032.587360646576 17239032.493693470955 17239032.586981516331 17239032.586981516331
60292.311762349 2023-12-14T07:28:56.266926+00:00 12345678.899914490059 12345678.899914437905 12345678.899992046878 12345678.899947622791 12345678.899947622791 17239032.572809442878 17239032.572809439152 17239032.641323857009 17239032.539660457522 17239032.539660453796
60292.311773954 2023-12-14T07:28:57.269643+00:00 12345678.900030152872 12345678.900030102581 12345678.899979339913 12345678.899965863675 12345678.899965863675 17239032.471942257136 17239032.471942253411 17239032.507522255182 17239032.488140136003 17239032.488140132278
60292.311785640 2023-12-14T07:28:58.279317+00:00 12345678.900072423741 12345678.900072371587 12345678.899997113273 12345678.900006601587 12345678.900006603450 17239032.383037559688 17239032.383037559688 17239032.416304390877 17239032.254749685526 17239032.254749685526
60292.311797144 2023-12-14T07:28:59.273275+00:00 12345678.899889830500 12345678.899889780208 12345678.899999909103 12345678.899998668581 12345678.899998668581 17239032.862984254956 17239032.862984251231 17239032.878232501447 17239032.800441406667 17239032.800441406667
60292.311808689 2023-12-14T07:29:00.270794+00:00 12345678.900008784607 12345678.900008732453 12345678.900002511218 12345678.899991216138 12345678.899991216138 17239033.058368802071 17239033.058368798345 17239033.028523597866 17239033.120836954564 17239033.120836954564
60292.311822150 2023-12-14T07:29:01.433793+00:00 12345678.900075329468 12345678.900075279176 12345678.900000471622 12345678.900009512901 12345678.900009511039 17239032.648443810642 17239032.648443806916 17239032.736582733691 17239032.673824287951 17239032.673824284226
60292.311831819 2023-12-14T07:29:02.269183+00:00 12345678.900014005601 12345678.900013953447 12345678.900005241856 12345678.900040224195 12345678.900040224195 17239032.841348271817 17239032.841348268092 17239032.736646309495 17239032.725183565170 17239032.725183565170
60292.311843359 2023-12-14T07:29:03.266196+00:00 12345678.899925852194 12345678.899925800040 12345678.899977264926 12345678.899960327893 12345678.899960329756 17239033.108921460807 17239033.108921457082 17239033.025847770274 17239033.185642786324 17239033.185642786324
60292.311854895 2023-12-14T07:29:04.262915+00:00 12345678.900039693341 12345678.900039641187 12345678.900003755465 12345678.900028862059 12345678.900028860196 17239032.996411018074 17239032.996411014348 17239033.092189203948 17239033.061515696347 17239033.061515700072
60292.311866480 2023-12-14T07:29:05.263850+00:00 12345678.899987878278 12345678.899987827986 12345678.899996556342 12345678.899999655783 12345678.899999653921 17239032.929983370006 17239032.929983366281 17239032.931870497763 17239032.748336467892 17239032.748336467892
60292.311878061 2023-12-14T07:29:06.264458+00:00 12345678.899922391400 12345678.899922339246 12345678.899994377047 12345678.900004655123 12345678.900004655123 17239032.773212503642 17239032.773212499917 17239032.900079194456 17239032.741961311549 17239032.741961311549
60292.311889667 2023-12-14T07:29:07.267248+00:00 12345678.900008674711 12345678.900008622557 12345678.899996383116 12345678.900010030717 12345678.900010028854 17239033.218141343445 17239033.218141343445 17239033.236067105085 17239033.262875344604 17239033.262875344604
60292.311901202 2023-12-14T07:29:08.263865+00:00 12345678.900118106976 12345678.900118056685 12345678.899996355176 12345678.899993155152 12345678.899993153289 17239033.495072163641 17239033.495072159916 17239033.458183430135 17239033.568685218692 17239033.568685218692
60292.311912803 2023-12-14T07:29:09.266213+00:00 12345678.899885166436 12345678.899885116145 12345678.899981245399 12345678.899988975376 12345678.899988975376 17239033.531794235110 17239033.531794231385 17239033.298904940486 17239033.242290206254 17239033.242290206254
60292.311924353 2023-12-14T07:29:10.264087+00:00 12345678.900099514052 12345678.900099461898 12345678.900015152991 12345678.900031954050 12345678.900031955913 17239033.053859092295 17239033.053859088570 17239033.224062219262 17239033.217219136655 17239033.217219136655
60292.311936006 2023-12-14T07:29:11.270905+00:00 12345678.900022584945 12345678.900022532791 12345678.900006672367 12345678.900021372363 12345678.900021372363 17239032.871201321483 17239032.871201317757 17239032.916640609503 17239032.933940157294 17239032.933940157294
60292.311947677 2023-12-14T07:29:12.279308+00:00 12345678.899939808995 12345678.899939756840 12345678.900020945817 12345678.900064181536 12345678.900064179674 17239032.970382794738 17239032.970382794738 17239032.972892109305 17239032.870124865323 17239032.870124865323
60292.311959162 2023-12-14T07:29:13.271591+00:00 12345678.899898778647 12345678.899898726493 12345678.899993326515 12345678.899979988113 12345678.899979989976 17239033.402481511235 17239033.402481507510 17239033.297839429229 17239033.367864888161 17239033.367864888161
60292.311970835 2023-12-14T07:29:14.280116+00:00 12345678.900086475536 12345678.900086423382 12345678.899998551235 12345678.900006432086 12345678.900006430224 17239032.728179242462 17239032.728179242462 17239032.827399279922 17239032.809692177922 17239032.809692177922
60292.311982378 2023-12-14T07:29:15.277510+00:00 12345678.900055954233 12345678.900055903941 12345678.900003306568 12345678.900021998212 12345678.900022000074 17239032.671383641660 17239032.671383637935 17239032.654905181378 17239032.631537098438 17239032.631537098438
60292.311994052 2023-12-14T07:29:16.286137+00:00 12345678.899975359440 12345678.899975309148 12345678.899992715567 12345678.899965407327 12345678.899965407327 17239033.170344628394 17239033.170344624668 17239033.111613646150 17239033.129347499460 17239033.129347499460
60292.312005374 2023-12-14T07:29:17.264298+00:00 12345678.899991830811 12345678.899991778657 12345678.899980233982 12345678.899959528819 12345678.899959528819 17239033.287206288427 17239033.287206284702 17239033.360016938299 17239033.391242697835 17239033.391242697835
60292.312017035 2023-12-14T07:29:18.271779+00:00 12345678.899977292866 12345678.899977240711 12345678.900009140372 12345678.900003120303 12345678.900003122166 17239033.468109808862 17239033.468109805137 17239033.468975137919 17239033.506866540760 17239033.506866540760
60292.312028623 2023-12-14T07:29:19.273039+00:00 12345678.900028824806 12345678.900028772652 12345678.899992335588 12345678.899984009564 12345678.899984007701 17239033.499929875135 17239033.499929871410 17239033.467191066593 17239033.473525647074 17239033.473525647074
60292.312040288 2023-12-14T07:29:20.280918+00:00 12345678.899872643873 12345678.899872591719 12345678.900001820177 12345678.900005711243 12345678.900005711243 17239033.347334649414 17239033.347334645689 17239033.393155261874 17239033.397244926542 17239033.397244926542
60292.312051795 2023-12-14T07:29:21.275074+00:00 12345678.900027839467 12345678.900027787313 12345678.899993211031 12345678.899981278926 12345678.899981278926 17239033.618478577584 17239033.618478573859 17239033.413408644497 17239033.377230901271 17239033.377230901271
60292.312063240 2023-12-14T07:29:22.263947+00:00 12345678.900114255026 12345678.900114202872 12345678.900001844391 12345678.900000467896 12345678.900000467896 17239032.986089956015 17239032.986089952290 17239033.085789095610 17239032.915140774101 17239032.915140777826
60292.312074987 2023-12-14T07:29:23.278901+00:00 12345678.899906683713 12345678.899906633422 12345678.900001076981 12345678.899997416884 12345678.899997416884 17239033.223719414324 17239033.223719410598 17239033.235661223531 17239033.383978597820 17239033.383978597820
60292.312086495 2023-12-14T07:29:24.273158+00:00 12345678.900044336915 12345678.900044286624 12345678.900019394234 12345678.900003200397 12345678.900003200397 17239032.977747980505 17239032.977747976780 17239032.944729663432 17239032.928299512714 17239032.928299512714
60292.312098125 2023-12-14T07:29:25.278053+00:00 12345678.900060974061 12345678.900060923770 12345678.899987602606 12345678.899947512895 12345678.899947512895 17239032.826974824071 17239032.826974820346 17239032.885680668056 17239032.850191276520 17239032.850191276520
60292.312109659 2023-12-14T07:29:26.274526+00:00 12345678.899960104376 12345678.899960054085 12345678.900002492592 12345678.900024594739 12345678.900024596602 17239033.278709072620 17239033.278709068894 17239033.262722492218 17239033.300873871893 17239033.300873868167
60292.312121105 2023-12-14T07:29:27.263484+00:00 12345678.899909410626 12345678.899909358472 12345678.899989753962 12345678.900022936985 12345678.900022936985 17239033.280964907259 17239033.280964903533 17239033.245490506291 17239033.264047536999 17239033.264047536999
60292.312132852 2023-12-14T07:29:28.278385+00:00 12345678.900087222457 12345678.900087172166 12345678.899981077760 12345678.899972030893 12345678.899972032756 17239033.257965140045 17239033.257965136319 17239033.279097486287 17239033.244329955429 17239033.244329955429
60292.312144389 2023-12-14T07:29:29.275187+00:00 12345678.900018006563 12345678.900017956272 12345678.899990146980 12345678.899991398677 12345678.899991396815 17239033.728401608765 17239033.728401605040 17239033.607775818557 17239033.646396026015 17239033.646396026015
60292.312155908 2023-12-14T07:29:30.270466+00:00 12345678.899975094944 12345678.899975044653 12345678.899982146919 12345678.899991808459 12345678.899991806597 17239032.921002123505 17239032.921002119780 17239033.213777136058 17239033.099740110338 17239033.099740106612
60292.312167588 2023-12-14T07:29:31.279591+00:00 12345678.899884441867 12345678.899884391576 12345678.900001592934 12345678.900030758232 12345678.900030760095 17239033.513329301029 17239033.513329301029 17239033.288919318467 17239033.315939109772 17239033.315939109772
60292.312179185 2023-12-14T07:29:32.281613+00:00 12345678.899975130334 12345678.899975080043 12345678.900009507313 12345678.900004848838 12345678.900004850700 17239033.387624565512 17239033.387624565512 17239033.324409350753 17239033.327532708645 17239033.327532708645
60292.312190722 2023-12-14T07:29:33.278402+00:00 12345678.900017479435 12345678.900017427281 12345678.900012779981 12345678.900016758591 12345678.900016758591 17239033.421253755689 17239033.421253751963 17239033.516533337533 17239033.572232965380 17239033.572232965380
60292.312202286 2023-12-14T07:29:34.277463+00:00 12345678.900112142786 12345678.900112092495 12345678.900000410154 12345678.899995559826 12345678.899995559826 17239033.577996477485 17239033.577996473759 17239033.609624795616 17239033.646393962204 17239033.646393962204
60292.312213792 2023-12-14T07:29:35.271677+00:00 12345678.899891080335 12345678.899891028181 12345678.900001361966 12345678.899991787970 12345678.899991786107 17239033.236783854663 17239033.236783850938 17239033.391114998609 17239033.432203426957 17239033.432203426957
60292.312225365 2023-12-14T07:29:36.271514+00:00 12345678.899990538135 12345678.899990485981 12345678.899997184053 12345678.900012396276 12345678.900012394413 17239033.625708039850 17239033.625708036125 17239033.391779068857 17239033.505685195327 17239033.505685195327
60292.312236915 2023-12-14T07:29:37.269492+00:00 12345678.900137614459 12345678.900137562305 12345678.899984367192 12345678.900008944795 12345678.900008946657 17239033.128687802702 17239033.128687798977 17239033.244906477630 17239033.070378396660 17239033.070378396660
60292.312248626 2023-12-14T07:29:38.281309+00:00 12345678.899946598336 12345678.899946548045 12345678.899991480634 12345678.899989267811 12345678.899989269674 17239033.647609792650 17239033.647609788924 17239033.615936376154 17239033.766990330070 17239033.766990330070
60292.312260091 2023-12-14T07:29:39.271869+00:00 12345678.899911040440 12345678.899910988286 12345678.900006148964 12345678.900004439056 12345678.900004440919 17239033.528505001217 17239033.528504997492 17239033.650987416506 17239033.640547007322 17239033.640547003597
60292.312271581 2023-12-14T07:29:40.264548+00:00 12345678.900132376701 12345678.900132326409 12345678.900004176423 12345678.899991177022 12345678.899991175160 17239033.940014410764 17239033.940014410764 17239033.782530277967 17239033.784879695624 17239033.784879695624
60292.312283318 2023-12-14T07:29:41.278678+00:00 12345678.899829009548 12345678.899828957394 12345678.899987302721 12345678.900011131540 12345678.900011129677 17239033.438094761223 17239033.438094757497 17239033.525857284665 17239033.461883556098 17239033.461883556098
60292.312294859 2023-12-14T07:29:42.275790+00:00 12345678.900012351573 12345678.900012299418 12345678.899979803711 12345678.899994209409 12345678.899994207546 17239033.732211187482 17239033.732211183757 17239033.666757173836 17239033.704960130155 17239033.704960126430
60292.312306468 2023-12-14T07:29:43.278888+00:00 12345678.900110254064 12345678.900110203773 12345678.900012537837 12345678.900013431907 12345678.900013430044 17239033.704337745905 17239033.704337742180 17239033.708670049906 17239033.749455817044 17239033.749455817044
60292.312318035 2023-12-14T07:29:44.278275+00:00 12345678.899913743138 12345678.899913692847 12345678.899993866682 12345678.899995164946 12345678.899995164946 17239033.579342693090 17239033.579342693090 17239033.557995565236 17239033.598007388413 17239033.598007388413
60292.312329615 2023-12-14T07:29:45.278799+00:00 12345678.900063792244 12345678.900063741952 12345678.900006813928 12345678.899998258799 12345678.899998258799 17239033.411711767316 17239033.411711763591 17239033.522363297641 17239033.567635446787 17239033.567635446787
60292.312341102 2023-12-14T07:29:46.271254+00:00 12345678.900004122406 12345678.900004072115 12345678.899996479973 12345678.899981101975 12345678.899981100112 17239033.623735170811 17239033.623735167086 17239033.539576370269 17239033.597229421139 17239033.597229424864
60292.312352770 2023-12-14T07:29:47.279378+00:00 12345678.899939384311 12345678.899939334020 12345678.899988159537 12345678.899958513677 12345678.899958515540 17239033.339835520834 17239033.339835517108 17239033.345585066825 17239033.213478729129 17239033.213478729129
60292.312364169 2023-12-14T07:29:48.264204+00:00 12345678.899956159294 12345678.899956107140 12345678.899991603568 12345678.900000166148 12345678.900000166148 17239033.694065928459 17239033.694065928459 17239033.669006872922 17239033.699242103845 17239033.699242107570
60292.312375911 2023-12-14T07:29:49.278721+00:00 12345678.899998236448 12345678.899998184294 12345678.900005027652 12345678.900017974898 12345678.900017974898 17239033.752373065799 17239033.752373062074 17239033.796148352325 17239033.836605522782 17239033.836605522782
60292.312387488 2023-12-14T07:29:50.278983+00:00 12345678.900056073442 12345678.900056021288 12345678.899996962398 12345678.899968782440 12345678.899968782440 17239033.801676861942 17239033.801676861942 17239033.754203561693 17239033.746929712594 17239033.746929712594
60292.312398968 2023-12-14T07:29:51.270865+00:00 12345678.899962836877 12345678.899962784722 12345678.899989010766 12345678.899953229353 12345678.899953225628 17239033.952685017139 17239033.952685013413 17239033.962452158332 17239033.983792521060 17239033.983792521060
60292.312410547 2023-12-14T07:29:52.271290+00:00 12345678.900038842112 12345678.900038791820 12345678.900001684204 12345678.900003744289 12345678.900003746152 17239034.142821583897 17239034.142821583897 17239034.126295324415 17239034.142971619964 17239034.142971619964
60292.312422041 2023-12-14T07:29:53.264328+00:00 12345678.899911079556 12345678.899911029264 12345678.899988055229 12345678.899969199672 12345678.899969201535 17239033.891131397337 17239033.891131393611 17239033.989411361516 17239033.934076938778 17239033.934076938778
60292.312433773 2023-12-14T07:29:54.277980+00:00 12345678.900070307776 12345678.900070257485 12345678.900006560609 12345678.900008361787 12345678.900008361787 17239034.206686854362 17239034.206686850637 17239034.083055607975 17239034.213296264410 17239034.213296264410
60292.312445354 2023-12-14T07:29:55.278556+00:00 12345678.899941571057 12345678.899941518903 12345678.899998808280 12345678.899991221726 12345678.899991221726 17239033.797384276986 17239033.797384273261 17239033.875803973526 17239033.928250413388 17239033.928250413388
60292.312456917 2023-12-14T07:29:56.277683+00:00 12345678.900115752593 12345678.900115702301 12345678.900017593056 12345678.900028567761 12345678.900028569624 17239033.820743214339 17239033.820743214339 17239033.770836167037 17239033.678175572306 17239033.678175572306
60292.312468507 2023-12-14T07:29:57.278987+00:00 12345678.899892713875 12345678.899892661721 12345678.899984460324 12345678.899971066043 12345678.899971066043 17239033.897773567587 17239033.897773563862 17239033.835186071694 17239033.755960114300 17239033.755960114300
60292.312479907 2023-12-14T07:29:58.263970+00:00 12345678.900162812322 12345678.900162760168 12345678.900004571304 12345678.899982549250 12345678.899982549250 17239034.012489318848 17239034.012489318848 17239034.009685430676 17239034.197788678110 17239034.197788678110
60292.312491709 2023-12-14T07:29:59.283663+00:00 12345678.899870099500 12345678.899870047346 12345678.899984490126 12345678.899977317080 12345678.899977317080 17239033.646327648312 17239033.646327644587 17239033.747196283191 17239033.776989512146 17239033.776989512146
60292.312503230 2023-12-14T07:30:00.279075+00:00 12345678.899937562644 12345678.899937512353 12345678.900005906820 12345678.900027990341 12345678.900027992204 17239033.952974166721 17239033.952974166721 17239033.844395700842 17239033.820458393544 17239033.820458393544
60292.312514679 2023-12-14T07:30:01.268244+00:00 12345678.900170171633 12345678.900170121342 12345678.899986002594 12345678.899997640401 12345678.899997640401 17239033.876055419445 17239033.876055415720 17239034.026717878878 17239033.819338995963 17239033.819338995963
60292.312527291 2023-12-14T07:30:02.357884+00:00 12345678.899950282648 12345678.899950232357 12345678.899999191985 12345678.899999562651 12345678.899999562651 17239034.554826729000 17239034.554826725274 17239034.527086738497 17239034.555994711816 17239034.555994711816
60292.312538537 2023-12-14T07:30:03.329574+00:00 12345678.899862768129 12345678.899862717837 12345678.899990431964 12345678.899999149144 12345678.899999149144 17239034.252642262727 17239034.252642259002 17239034.427590861917 17239034.429002825171 17239034.429002825171
60292.312549648 2023-12-14T07:30:04.289614+00:00 12345678.900125833228 12345678.900125781074 12345678.900007592514 12345678.900018272921 12345678.900018272921 17239034.362549364567 17239034.362549360842 17239034.185031298548 17239034.180063512176 17239034.180063512176
60292.312560944 2023-12-14T07:30:05.265559+00:00 12345678.899933716282 12345678.899933664128 12345678.899984978139 12345678.899971887469 12345678.899971883744 17239034.130788050592 17239034.130788046867 17239034.093744818121 17239034.112991794944 17239034.112991794944
60292.312572511 2023-12-14T07:30:06.264922+00:00 12345678.899957550690 12345678.899957498536 12345678.900003954768 12345678.900006903335 12345678.900006899610 17239034.470317006111 17239034.470317002386 17239034.370265938342 17239034.559959098697 17239034.559959098697
60292.312584103 2023-12-14T07:30:07.266503+00:00 12345678.899995848536 12345678.899995798245 12345678.899994309992 12345678.899966668338 12345678.899966670200 17239034.251417040825 17239034.251417037100 17239034.372681587934 17239034.411660719663 17239034.411660719663
60292.312595651 2023-12-14T07:30:08.264302+00:00 12345678.900018692017 12345678.900018641725 12345678.899996371940 12345678.900004804134 12345678.900004805997 17239034.116101372987 17239034.116101369262 17239034.144062582403 17239034.035008810461 17239034.035008810461
60292.312607219 2023-12-14T07:30:09.263778+00:00 12345678.900101643056 12345678.900101592764 12345678.900010585785 12345678.900010105222 12345678.900010107085 17239034.425903625786 17239034.425903622061 17239034.368215322495 17239034.421428270638 17239034.421428270638
60292.312618791 2023-12-14T07:30:10.263567+00:00 12345678.899928232655 12345678.899928180501 12345678.900004629046 12345678.899996936321 12345678.899996934459 17239034.415345985442 17239034.415345981717 17239034.372599381953 17239034.295800819993 17239034.295800819993
60292.312630384 2023-12-14T07:30:11.265204+00:00 12345678.899935288355 12345678.899935236201 12345678.899973293766 12345678.899962726980 12345678.899962728843 17239034.429361656308 17239034.429361652583 17239034.450205285102 17239034.428720910102 17239034.428720910102
60292.312641949 2023-12-14T07:30:12.264405+00:00 12345678.900101453066 12345678.900101400912 12345678.900013463572 12345678.900036472827 12345678.900036474690 17239034.362631794065 17239034.362631790340 17239034.323448874056 17239034.233489286155 17239034.233489286155
60292.312653620 2023-12-14T07:30:13.272747+00:00 12345678.900006171316 12345678.900006119162 12345678.899976130575 12345678.899959320202 12345678.899959323928 17239034.298867434263 17239034.298867430538 17239034.379513047636 17239034.411368332803 17239034.411368336529
60292.312665247 2023-12-14T07:30:14.277325+00:00 12345678.899907739833 12345678.899907687679 12345678.899995312095 12345678.899994527921 12345678.899994526058 17239034.336675949395 17239034.336675945669 17239034.336744803935 17239034.345220159739 17239034.345220159739
60292.312676823 2023-12-14T07:30:15.277529+00:00 12345678.899929769337 12345678.899929719046 12345678.899982647970 12345678.899960147217 12345678.899960149080 17239034.752867788076 17239034.752867784351 17239034.591198399663 17239034.701084509492 17239034.701084509492
60292.312688392 2023-12-14T07:30:16.277059+00:00 12345678.900084536523 12345678.900084484369 12345678.900003276765 12345678.900008091703 12345678.900008093566 17239034.353676822037 17239034.353676818311 17239034.474576447159 17239034.420766148716 17239034.420766148716
60292.312699913 2023-12-14T07:30:17.272494+00:00 12345678.900053901598 12345678.900053851306 12345678.899994395673 12345678.899977002293 12345678.899977004156 17239034.451812554151 17239034.451812550426 17239034.593604832888 17239034.675625365227 17239034.675625365227
60292.312711444 2023-12-14T07:30:18.268770+00:00 12345678.899948799983 12345678.899948747829 12345678.899999342859 12345678.899993142113 12345678.899993138388 17239034.678151257336 17239034.678151253611 17239034.567671231925 17239034.458418533206 17239034.458418533206
60292.312722965 2023-12-14T07:30:19.264151+00:00 12345678.899993348867 12345678.899993296713 12345678.899997966364 12345678.899999327958 12345678.899999327958 17239034.827708572149 17239034.827708568424 17239034.787991732359 17239034.835288163275 17239034.835288163275
60292.312734601 2023-12-14T07:30:20.269492+00:00 12345678.900014482439 12345678.900014432147 12345678.899992644787 12345678.899985002354 12345678.899985004216 17239034.633550815284 17239034.633550811559 17239034.689964774996 17239034.756359871477 17239034.756359875202
60292.312746279 2023-12-14T07:30:21.278532+00:00 12345678.900033071637 12345678.900033019483 12345678.899995246902 12345678.900001376867 12345678.900001375005 17239034.898493368179 17239034.898493364453 17239034.864581182599 17239034.948339186609 17239034.948339186609
60292.312757786 2023-12-14T07:30:22.272739+00:00 12345678.899869678542 12345678.899869628251 12345678.900000965223 12345678.899971792474 12345678.899971792474 17239034.892737094313 17239034.892737090588 17239034.897515382618 17239034.832137014717 17239034.832137014717
60292.312769399 2023-12-14T07:30:23.276094+00:00 12345678.900015925989 12345678.900015873834 12345678.900004560128 12345678.899983866140 12345678.899983869866 17239034.794892244041 17239034.794892240316 17239034.870482359082 17239034.789915714413 17239034.789915714413
60292.312780836 2023-12-14T07:30:24.264222+00:00 12345678.900028102100 12345678.900028049946 12345678.899994170293 12345678.900016078725 12345678.900016078725 17239035.110959019512 17239035.110959015787 17239035.056210920215 17239035.160110056400 17239035.160110056400
60292.312792464 2023-12-14T07:30:25.268916+00:00 12345678.899922415614 12345678.899922365323 12345678.899965900928 12345678.899972388521 12345678.899972388521 17239034.883036069572 17239034.883036065847 17239034.863654017448 17239034.867230657488 17239034.867230657488
60292.312804056 2023-12-14T07:30:26.270415+00:00 12345678.900172688067 12345678.900172637776 12345678.900023041293 12345678.900037067011 12345678.900037068874 17239034.842053327709 17239034.842053323984 17239034.824369229376 17239034.787643425167 17239034.787643425167
60292.312815719 2023-12-14T07:30:27.278130+00:00 12345678.900000084192 12345678.900000033900 12345678.899995295331 12345678.899985654280 12345678.899985656142 17239034.825154844671 17239034.825154840946 17239034.861152093858 17239034.931145064533 17239034.931145064533
60292.312827211 2023-12-14T07:30:28.271061+00:00 12345678.899818640202 12345678.899818588048 12345678.900010002777 12345678.900015968829 12345678.900015968829 17239034.781376350671 17239034.781376346946 17239034.782879833132 17239034.705619841814 17239034.705619841814
60292.312838712 2023-12-14T07:30:29.264703+00:00 12345678.900113258511 12345678.900113208219 12345678.899992039427 12345678.899968354031 12345678.899968354031 17239034.653739668429 17239034.653739664704 17239034.705329213291 17239034.674544814974 17239034.674544814974
60292.312850333 2023-12-14T07:30:30.268758+00:00 12345678.900046851486 12345678.900046801195 12345678.899992451072 12345678.899985857308 12345678.899985857308 17239034.336965810508 17239034.336965806782 17239034.280351791531 17239034.226536855102 17239034.226536855102
60292.312862053 2023-12-14T07:30:31.281369+00:00 12345678.899975430220 12345678.899975378066 12345678.900000350550 12345678.900006784126 12345678.900006782264 17239034.841905035079 17239034.841905031353 17239034.872175250202 17239035.111650910228 17239035.111650910228
60292.312873482 2023-12-14T07:30:32.268817+00:00 12345678.900031898171 12345678.900031846017 12345678.899993967265 12345678.900001000613 12345678.900000998750 17239034.434302575886 17239034.434302575886 17239034.477254714817 17239034.385829012841 17239034.385829012841
60292.312885152 2023-12-14T07:30:33.277173+00:00 12345678.899962535128 12345678.899962482974 12345678.899990038946 12345678.900001512840 12345678.900001512840 17239034.734456010163 17239034.734456006438 17239034.611735094339 17239034.775207582861 17239034.775207582861
60292.312896677 2023-12-14T07:30:34.272939+00:00 12345678.899951662868 12345678.899951612577 12345678.899984879419 12345678.899971831590 12345678.899971829727 17239034.537379905581 17239034.537379901856 17239034.523823503405 17239034.425264894962 17239034.425264894962
60292.312908170 2023-12-14T07:30:35.265852+00:00 12345678.900049010292 12345678.900048958138 12345678.899998789653 12345678.900005953386 12345678.900005949661 17239034.638765010983 17239034.638765007257 17239034.631302405149 17239034.469934590161 17239034.469934590161
60292.312919877 2023-12-14T07:30:36.277372+00:00 12345678.899946670979 12345678.899946618825 12345678.900011016056 12345678.900001214817 12345678.900001214817 17239034.939073320478 17239034.939073316753 17239035.018094118685 17239035.071117460728 17239035.071117460728
60292.312931350 2023-12-14T07:30:37.268620+00:00 12345678.899905625731 12345678.899905573577 12345678.900006920099 12345678.899965802208 12345678.899965804070 17239034.987626936287 17239034.987626932561 17239034.920368906111 17239035.004183564335 17239035.004183560610
60292.312943031 2023-12-14T07:30:38.277851+00:00 12345678.900168726221 12345678.900168675929 12345678.900015793741 12345678.899997411296 12345678.899997409433 17239034.620671499521 17239034.620671495795 17239034.711339462548 17239034.604201111943 17239034.604201111943
60292.312954722 2023-12-14T07:30:39.287978+00:00 12345678.900035392493 12345678.900035342202 12345678.900031965226 12345678.900061238557 12345678.900061238557 17239035.125577516854 17239035.125577513129 17239035.114366251975 17239035.158143218607 17239035.158143218607
60292.312966179 2023-12-14T07:30:40.277874+00:00 12345678.899913351983 12345678.899913301691 12345678.899970786646 12345678.899979218841 12345678.899979218841 17239035.190924648196 17239035.190924644470 17239035.164895437658 17239035.142342559993 17239035.142342559993
60292.312977747 2023-12-14T07:30:41.277298+00:00 12345678.900037553161 12345678.900037501007 12345678.899998312816 12345678.899991527200 12345678.899991529062 17239035.112329877913 17239035.112329874188 17239035.166429638863 17239035.146526787430 17239035.146526787430
60292.312989313 2023-12-14T07:30:42.276625+00:00 12345678.900026664138 12345678.900026611984 12345678.900005200878 12345678.900023236871 12345678.900023236871 17239035.110651884228 17239035.110651884228 17239035.205454524606 17239035.223021518439 17239035.223021518439
60292.313000821 2023-12-14T07:30:43.270873+00:00 12345678.899972740561 12345678.899972690269 12345678.899982964620 12345678.899976296350 12345678.899976294488 17239035.128185823560 17239035.128185823560 17239035.012541223317 17239035.011981446296 17239035.011981446296
60292.313012376 2023-12-14T07:30:44.269315+00:00 12345678.899926165119 12345678.899926112965 12345678.899995449930 12345678.899998199195 12345678.899998201057 17239035.002367742360 17239035.002367738634 17239034.957809135318 17239035.020997725427 17239035.020997725427
60292.313024077 2023-12-14T07:30:45.280252+00:00 12345678.900025025010 12345678.900024972856 12345678.899989856407 12345678.899963198230 12345678.899963198230 17239034.824955999851 17239034.824955996126 17239034.768462352455 17239034.584676273167 17239034.584676273167
60292.313035635 2023-12-14T07:30:46.278870+00:00 12345678.900016363710 12345678.900016311556 12345678.899991013110 12345678.899982446805 12345678.899982446805 17239034.955677181482 17239034.955677177757 17239035.079279173166 17239035.094138864428 17239035.094138864428
60292.313047116 2023-12-14T07:30:47.270775+00:00 12345678.899988096207 12345678.899988045916 12345678.899997489527 12345678.899994909763 12345678.899994911626 17239035.265795458108 17239035.265795454383 17239035.159715298563 17239035.192644562572 17239035.192644566298
60292.313058684 2023-12-14T07:30:48.270296+00:00 12345678.899892184883 12345678.899892134592 12345678.899996971712 12345678.899978302419 12345678.899978304282 17239035.191454969347 17239035.191454965621 17239035.205504119396 17239035.126591701061 17239035.126591701061
60292.313070294 2023-12-14T07:30:49.273432+00:00 12345678.900058608502 12345678.900058556348 12345678.900017691776 12345678.900027014315 12345678.900027014315 17239035.392998900265 17239035.392998896539 17239035.382798187435 17239035.394042812288 17239035.394042812288
60292.313081852 2023-12-14T07:30:50.272006+00:00 12345678.900076296180 12345678.900076245889 12345678.899994460866 12345678.899988682941 12345678.899988682941 17239034.973327942193 17239034.973327938467 17239035.017271444201 17239034.888445593417 17239034.888445593417
60292.313093339 2023-12-14T07:30:51.264462+00:00 12345678.900032918900 12345678.900032866746 12345678.899992393330 12345678.899979157373 12345678.899979157373 17239035.143663939089 17239035.143663935363 17239035.167090591043 17239035.226177129894 17239035.226177129894
60292.313104989 2023-12-14T07:30:52.271021+00:00 12345678.899864332750 12345678.899864282459 12345678.900010745972 12345678.900011779740 12345678.900011781603 17239035.002530377358 17239035.002530373633 17239035.032158032060 17239034.960386354476 17239034.960386354476
60292.313116598 2023-12-14T07:30:53.274062+00:00 12345678.900073220953 12345678.900073170662 12345678.899983411655 12345678.899977780879 12345678.899977780879 17239035.284961506724 17239035.284961502999 17239035.180892717093 17239035.275487456471 17239035.275487456471
60292.313128196 2023-12-14T07:30:54.276102+00:00 12345678.899986213073 12345678.899986162782 12345678.899985097349 12345678.899994248524 12345678.899994250387 17239035.044950664043 17239035.044950660318 17239035.147768743336 17239035.176794383675 17239035.176794383675
60292.313139819 2023-12-14T07:30:55.280368+00:00 12345678.899911874905 12345678.899911822751 12345678.900012791157 12345678.900019863620 12345678.900019865483 17239034.970545515418 17239034.970545511693 17239035.012020632625 17239034.891589753330 17239034.891589753330
60292.313151218 2023-12-14T07:30:56.265212+00:00 12345678.899983232841 12345678.899983180687 12345678.899981850758 12345678.899968134239 12345678.899968134239 17239035.300393611193 17239035.300393607467 17239035.357040718198 17239035.449605531991 17239035.449605531991
60292.313162975 2023-12-14T07:30:57.281058+00:00 12345678.900095669553 12345678.900095619261 12345678.899992454797 12345678.899998912588 12345678.899998912588 17239035.706549912691 17239035.706549908966 17239035.575033504516 17239035.634390827268 17239035.634390830994
60292.313174512 2023-12-14T07:30:58.277824+00:00 12345678.900047060102 12345678.900047007948 12345678.900020405650 12345678.900028999895 12345678.900028998032 17239035.193782653660 17239035.193782649934 17239035.255117222667 17239035.065207991749 17239035.065207991749
60292.313186104 2023-12-14T07:30:59.279418+00:00 12345678.899945007637 12345678.899944955483 12345678.899953544140 12345678.899932740256 12345678.899932740256 17239035.439654827118 17239035.439654823393 17239035.393600609154 17239035.435010109097 17239035.435010109097
60292.313197653 2023-12-14T07:31:00.277191+00:00 12345678.899909483269 12345678.899909432977 12345678.900016868487 12345678.900042982772 12345678.900042980909 17239035.787933636457 17239035.787933636457 17239035.746121976525 17239035.922312315553 17239035.922312315553
60292.313209204 2023-12-14T07:31:01.275215+00:00 12345678.900135718286 12345678.900135667995 12345678.900008780882 12345678.900024428964 12345678.900024427101 17239035.389294933528 17239035.389294929802 17239035.461133673787 17239035.439663436264 17239035.439663436264
60292.313220681 2023-12-14T07:31:02.266833+00:00 12345678.899872103706 12345678.899872053415 12345678.900002438575 12345678.899985134602 12345678.899985134602 17239035.404374804348 17239035.404374800622 17239035.385994873941 17239035.385611001402 17239035.385611001402
60292.313232331 2023-12-14T07:31:03.273350+00:00 12345678.900018772110 12345678.900018721819 12345678.899998266250 12345678.899968776852 12345678.899968774989 17239035.616020098329 17239035.616020094603 17239035.399337083101 17239035.332546796650 17239035.332546796650
60292.313243798 2023-12-14T07:31:04.264158+00:00 12345678.900091128424 12345678.900091078132 12345678.899996744469 12345678.899974554777 12345678.899974558502 17239035.117423906922 17239035.117423903197 17239035.317532259971 17239035.246814526618 17239035.246814526618
60292.313255365 2023-12-14T07:31:05.263489+00:00 12345678.899859778583 12345678.899859726429 12345678.900002468377 12345678.899993836880 12345678.899993835017 17239035.140094749629 17239035.140094745904 17239035.190865363926 17239035.172006431967 17239035.172006431967
60292.313266971 2023-12-14T07:31:06.266291+00:00 12345678.900060946122 12345678.900060893968 12345678.900001570582 12345678.900033913553 12345678.900033911690 17239034.919081706554 17239034.919081702828 17239035.093794621527 17239034.912417467684 17239034.912417467684
60292.313278524 2023-12-14T07:31:07.264499+00:00 12345678.900051612407 12345678.900051562116 12345678.899983223528 12345678.899996085092 12345678.899996085092 17239035.670713555068 17239035.670713551342 17239035.429191328585 17239035.403781730682 17239035.403781730682
60292.313290119 2023-12-14T07:31:08.266242+00:00 12345678.899955464527 12345678.899955412373 12345678.900002829731 12345678.899999016896 12345678.899999016896 17239035.489910475910 17239035.489910472184 17239035.507039062679 17239035.627485550940 17239035.627485550940
60292.313301716 2023-12-14T07:31:09.268232+00:00 12345678.899925649166 12345678.899925598875 12345678.899994781241 12345678.899995116517 12345678.899995112792 17239035.393974754959 17239035.393974751234 17239035.278703432530 17239035.269772112370 17239035.269772112370
60292.313313263 2023-12-14T07:31:10.265894+00:00 12345678.900112645701 12345678.900112595409 12345678.900001524016 12345678.900013130158 12345678.900013130158 17239035.231188867241 17239035.231188863516 17239035.291583035141 17239035.357512611896 17239035.357512611896
60292.313324819 2023-12-14T07:31:11.264343+00:00 12345678.899915784597 12345678.899915732443 12345678.899991011247 12345678.900016685948 12345678.900016684085 17239035.212531901896 17239035.212531898171 17239035.247131902725 17239035.248542714864 17239035.248542714864
60292.313336581 2023-12-14T07:31:12.280573+00:00 12345678.900039719418 12345678.900039669126 12345678.900005174801 12345678.900019688532 12345678.900019690394 17239035.093901194632 17239035.093901190907 17239035.077592343092 17239034.961276691407 17239034.961276691407
60292.313348066 2023-12-14T07:31:13.272902+00:00 12345678.899952776730 12345678.899952726439 12345678.900006264448 12345678.899995436892 12345678.899995433167 17239035.348068598658 17239035.348068598658 17239035.386296723038 17239035.462028976530 17239035.462028976530
60292.313359617 2023-12-14T07:31:14.270883+00:00 12345678.899982677773 12345678.899982625619 12345678.899997459725 12345678.899993380532 12345678.899993380532 17239035.522369347513 17239035.522369343787 17239035.563752003014 17239035.630003228784 17239035.630003228784
60292.313371276 2023-12-14T07:31:15.278233+00:00 12345678.900063360110 12345678.900063309819 12345678.899979570881 12345678.899965072051 12345678.899965072051 17239035.968811400235 17239035.968811396509 17239035.793614242226 17239035.970631342381 17239035.970631342381
60292.313382801 2023-12-14T07:31:16.274019+00:00 12345678.899850441143 12345678.899850388989 12345678.899982657284 12345678.900002444163 12345678.900002444163 17239035.853055138141 17239035.853055134416 17239035.932316787541 17239035.847066242248 17239035.847066242248
60292.313394436 2023-12-14T07:31:17.279297+00:00 12345678.900070978329 12345678.900070928037 12345678.899992747232 12345678.900017665699 12345678.900017665699 17239036.084627311677 17239036.084627307951 17239036.114686071873 17239036.046238895506 17239036.046238891780
60292.313405903 2023-12-14T07:31:18.270014+00:00 12345678.900059517473 12345678.900059465319 12345678.899992402643 12345678.899960197508 12345678.899960195646 17239036.238955095410 17239036.238955091685 17239036.152347940952 17239036.182730171829 17239036.182730171829
60292.313417485 2023-12-14T07:31:19.270649+00:00 12345678.899908119813 12345678.899908067659 12345678.899993315339 12345678.899991700426 12345678.899991700426 17239036.032393407077 17239036.032393403351 17239036.121454637498 17239036.113476861268 17239036.113476864994
60292.313429062 2023-12-14T07:31:20.270995+00:00 12345678.900055881590 12345678.900055829436 12345678.899994954467 12345678.899998102337 12345678.899998100474 17239036.207108747214 17239036.207108743489 17239036.296823892742 17239036.283797282726 17239036.283797282726
60292.313440740 2023-12-14T07:31:21.279930+00:00 12345678.899962987751 12345678.899962937459 12345678.900004485622 12345678.900010818616 12345678.900010818616 17239036.412403114140 17239036.412403110415 17239036.356776449829 17239036.411786280572 17239036.411786280572
60292.313452145 2023-12-14T07:31:22.265325+00:00 12345678.900087188929 12345678.900087136775 12345678.900000417605 12345678.900005005300 12345678.900005003437 17239036.175378404558 17239036.175378400832 17239036.114730723202 17239036.131728541106 17239036.131728544831
60292.313463878 2023-12-14T07:31:23.279072+00:00 12345678.899870095775 12345678.899870043620 12345678.900006001815 12345678.900002444163 12345678.900002447888 17239036.089118659496 17239036.089118655771 17239036.049545768648 17239036.049791648984 17239036.049791648984
60292.313475362 2023-12-14T07:31:24.271319+00:00 12345678.900054553524 12345678.900054501370 12345678.900015238672 12345678.900034893304 12345678.900034893304 17239035.930326052010 17239035.930326048285 17239036.097889725119 17239036.096016742289 17239036.096016742289
60292.313486925 2023-12-14T07:31:25.270354+00:00 12345678.899952437729 12345678.899952387437 12345678.899967590347 12345678.899963650852 12345678.899963652715 17239036.059522990137 17239036.059522986412 17239036.131467308849 17239036.267516560853 17239036.267516560853
60292.313498601 2023-12-14T07:31:26.279102+00:00 12345678.900133971125 12345678.900133918971 12345678.900011816993 12345678.900027683005 12345678.900027681142 17239036.486674610525 17239036.486674606800 17239036.231364153326 17239036.339209917933 17239036.339209921658
60292.313510007 2023-12-14T07:31:27.264575+00:00 12345678.899869831279 12345678.899869780988 12345678.899989737198 12345678.899985590950 12345678.899985590950 17239036.146965730935 17239036.146965727210 17239036.245455332100 17239036.288399290293 17239036.288399290293
60292.313521755 2023-12-14T07:31:28.279613+00:00 12345678.900070536882 12345678.900070486590 12345678.899992240593 12345678.899992428720 12345678.899992428720 17239036.227465879172 17239036.227465875447 17239036.123713921756 17239036.137535236776 17239036.137535240501
60292.313533298 2023-12-14T07:31:29.276923+00:00 12345678.899930866435 12345678.899930814281 12345678.900000041351 12345678.899977559224 12345678.899977555498 17239036.098807357252 17239036.098807357252 17239036.276833243668 17239036.154393725097 17239036.154393725097
60292.313544917 2023-12-14T07:31:30.280849+00:00 12345678.899979306385 12345678.899979254231 12345678.899997033179 12345678.900013424456 12345678.900013426319 17239036.373400989920 17239036.373400986195 17239036.444690670818 17239036.399094332010 17239036.399094332010
60292.313556395 2023-12-14T07:31:31.272500+00:00 12345678.900024157017 12345678.900024104863 12345678.900005014613 12345678.900030279532 12345678.900030281395 17239036.365190476179 17239036.365190476179 17239036.288761615753 17239036.310370847583 17239036.310370847583
60292.313567882 2023-12-14T07:31:32.265033+00:00 12345678.900023479015 12345678.900023428723 12345678.899988560006 12345678.899958157912 12345678.899958157912 17239035.797097258270 17239035.797097254544 17239035.819568473846 17239035.709478281438 17239035.709478281438
60292.313579514 2023-12-14T07:31:33.269982+00:00 12345678.900027148426 12345678.900027098134 12345678.900005713105 12345678.900005968288 12345678.900005968288 17239036.043527897447 17239036.043527897447 17239036.010086730123 17239036.127513706684 17239036.127513706684
60292.313591198 2023-12-14T07:31:34.279530+00:00 12345678.899963747710 12345678.899963697419 12345678.900028254837 12345678.900057977065 12345678.900057975203 17239036.036758504808 17239036.036758501083 17239036.030636884272 17239035.947758696973 17239035.947758696973
60292.313602663 2023-12-14T07:31:35.270080+00:00 12345678.900003286079 12345678.900003233925 12345678.899988412857 12345678.899977862835 12345678.899977862835 17239036.364527326077 17239036.364527322352 17239036.375732604414 17239036.405904423445 17239036.405904423445
60292.313614243 2023-12-14T07:31:36.270577+00:00 12345678.900048613548 12345678.900048563257 12345678.900002822280 12345678.899998167530 12345678.899998165667 17239036.615488637239 17239036.615488633513 17239036.484840255231 17239036.669658355415 17239036.669658355415
60292.313625898 2023-12-14T07:31:37.277571+00:00 12345678.899975111708 12345678.899975061417 12345678.900011250749 12345678.900026571006 12345678.900026572868 17239035.958837121725 17239035.958837118000 17239036.140576846898 17239036.057366419584 17239036.057366419584
60292.313637495 2023-12-14T07:31:38.279542+00:00 12345678.900002622977 12345678.900002570823 12345678.899987461045 12345678.899953585118 12345678.899953585118 17239036.677048228681 17239036.677048228681 17239036.445879492909 17239036.535705868155 17239036.535705868155
60292.313648987 2023-12-14T07:31:39.272446+00:00 12345678.899918109179 12345678.899918057024 12345678.899977270514 12345678.899953393266 12345678.899953393266 17239036.130905278027 17239036.130905274302 17239036.238405063748 17239036.238379806280 17239036.238379806280
60292.313660605 2023-12-14T07:31:40.276250+00:00 12345678.900081381202 12345678.900081330910 12345678.900000486523 12345678.899998100474 12345678.899998102337 17239035.830744650215 17239035.830744646490 17239035.902760598809 17239035.841640822589 17239035.841640822589
60292.313672278 2023-12-14T07:31:41.284831+00:00 12345678.899906676263 12345678.899906624109 12345678.899996224791 12345678.899991648272 12345678.899991646409 17239036.058308225125 17239036.058308221400 17239036.052964340895 17239036.090573791414 17239036.090573791414
60292.313683682 2023-12-14T07:31:42.270145+00:00 12345678.900027571246 12345678.900027519092 12345678.899997692555 12345678.900003310293 12345678.900003310293 17239036.456888191402 17239036.456888187677 17239036.339092511684 17239036.411617763340 17239036.411617763340
60292.313695333 2023-12-14T07:31:43.276817+00:00 12345678.900112800300 12345678.900112748146 12345678.900002114475 12345678.900010807440 12345678.900010805577 17239036.121564254165 17239036.121564250439 17239036.211988221854 17239036.135337691754 17239036.135337691754
60292.313706926 2023-12-14T07:31:44.278363+00:00 12345678.899962076917 12345678.899962026626 12345678.900000171736 12345678.899992633611 12345678.899992633611 17239036.346756219864 17239036.346756216139 17239036.221415955573 17239036.196517407894 17239036.196517407894
60292.313718379 2023-12-14T07:31:45.267950+00:00 12345678.899912714958 12345678.899912664667 12345678.900003435090 12345678.899987509474 12345678.899987509474 17239036.388715673238 17239036.388715669513 17239036.547707021236 17239036.608101919293 17239036.608101919293
60292.313729971 2023-12-14T07:31:46.269484+00:00 12345678.900023149326 12345678.900023097172 12345678.900001928210 12345678.900003459305 12345678.900003461167 17239036.941634155810 17239036.941634152085 17239036.750176280737 17239036.814919937402 17239036.814919937402
60292.313741655 2023-12-14T07:31:47.278947+00:00 12345678.900033529848 12345678.900033477694 12345678.900007290766 12345678.900028679520 12345678.900028679520 17239036.288312774152 17239036.288312770426 17239036.281215872616 17239036.222634039819 17239036.222634039819
60292.313753208 2023-12-14T07:31:48.277174+00:00 12345678.899955030531 12345678.899954978377 12345678.899986067787 12345678.899984650314 12345678.899984648451 17239035.972434815019 17239035.972434811294 17239036.025762565434 17239036.127148311585 17239036.127148311585
60292.313764865 2023-12-14T07:31:49.284300+00:00 12345678.900051286444 12345678.900051236153 12345678.899983698502 12345678.899992326275 12345678.899992326275 17239036.131397981197 17239036.131397977471 17239036.170457780361 17239036.110565729439 17239036.110565729439
60292.313776256 2023-12-14T07:31:50.268465+00:00 12345678.899965032935 12345678.899964980781 12345678.900001628324 12345678.900004282594 12345678.900004284456 17239036.538558129221 17239036.538558125496 17239036.512913443148 17239036.495158903301 17239036.495158903301
60292.313787967 2023-12-14T07:31:51.280401+00:00 12345678.899981206283 12345678.899981155992 12345678.899981642142 12345678.899969745427 12345678.899969745427 17239035.964780144393 17239035.964780144393 17239036.081243958324 17239035.891902737319 17239035.891902737319
60292.313799436 2023-12-14T07:31:52.271272+00:00 12345678.900086389855 12345678.900086337700 12345678.900003578514 12345678.900053327903 12345678.900053327903 17239036.066326770931 17239036.066326767206 17239036.127140346915 17239036.138210911304 17239036.138210911304
60292.313810922 2023-12-14T07:31:53.263648+00:00 12345678.899943107739 12345678.899943055585 12345678.900001185015 12345678.900029428303 12345678.900029432029 17239036.250698696822 17239036.250698693097 17239036.171808969229 17239036.186285406351 17239036.186285406351
60292.313822673 2023-12-14T07:31:54.278924+00:00 12345678.900010457262 12345678.900010406971 12345678.900007121265 12345678.899976337329 12345678.899976335466 17239036.196569487453 17239036.196569483727 17239036.233120981604 17239036.261892039329 17239036.261892039329
60292.313834164 2023-12-14T07:31:55.271759+00:00 12345678.899932900444 12345678.899932848290 12345678.900004932657 12345678.899989590049 12345678.899989590049 17239036.309676293284 17239036.309676293284 17239036.309330116957 17239036.329169668257 17239036.329169668257
60292.313845816 2023-12-14T07:31:56.278516+00:00 12345678.900008028373 12345678.900007976219 12345678.899991722777 12345678.900003457442 12345678.900003459305 17239036.328857567161 17239036.328857563436 17239036.278199721128 17239036.368405591697 17239036.368405591697
60292.313857445 2023-12-14T07:31:57.283302+00:00 12345678.900004785508 12345678.900004735216 12345678.899995135143 12345678.900024898350 12345678.900024898350 17239036.437702368945 17239036.437702365220 17239036.312812719494 17239036.418733328581 17239036.418733332306
60292.313868807 2023-12-14T07:31:58.264935+00:00 12345678.900027172640 12345678.900027120486 12345678.899996213615 12345678.900001442060 12345678.900001442060 17239036.383992545307 17239036.383992541581 17239036.401369951665 17239036.313478127122 17239036.313478127122
60292.313880431 2023-12-14T07:31:59.269290+00:00 12345678.899916386232 12345678.899916334078 12345678.899993978441 12345678.899979095906 12345678.899979094043 17239035.970859091729 17239035.970859088004 17239036.302762355655 17239036.209935352206 17239036.209935352206
60292.313892190 2023-12-14T07:32:00.285246+00:00 12345678.900141749531 12345678.900141697377 12345678.899996291846 12345678.899995502084 12345678.899995502084 17239036.314658939838 17239036.314658936113 17239036.236879784614 17239036.246190488338 17239036.246190488338
60292.313903693 2023-12-14T07:32:01.279091+00:00 12345678.900003058836 12345678.900003006682 12345678.900002826005 12345678.900006366894 12345678.900006363168 17239036.405485164374 17239036.405485164374 17239036.264427632093 17239036.274977564812 17239036.274977564812
60292.313915432 2023-12-14T07:32:02.293326+00:00 12345678.899890208617 12345678.899890156463 12345678.899964174256 12345678.899925129488 12345678.899925127625 17239036.599804554135 17239036.599804550409 17239036.366117667407 17239036.544600985944 17239036.544600985944
60292.313926963 2023-12-14T07:32:03.289567+00:00 12345678.899979531765 12345678.899979481474 12345678.900008562952 12345678.900004172698 12345678.900004170835 17239035.859629228711 17239035.859629224986 17239036.080723870546 17239035.990899913013 17239035.990899913013
60292.313938258 2023-12-14T07:32:04.265511+00:00 12345678.900124065578 12345678.900124015287 12345678.899990100414 12345678.899987164885 12345678.899987164885 17239036.542224753648 17239036.542224749923 17239036.544699694961 17239036.554040249437 17239036.554040249437
60292.313949840 2023-12-14T07:32:05.266204+00:00 12345678.899918708950 12345678.899918658659 12345678.899999417365 12345678.900008700788 12345678.900008700788 17239036.589022148401 17239036.589022144675 17239036.591096322984 17239036.426276288927 17239036.426276288927
60292.313961398 2023-12-14T07:32:06.264815+00:00 12345678.900066923350 12345678.900066873059 12345678.900009382516 12345678.900020880625 12345678.900020882487 17239036.494104899466 17239036.494104895741 17239036.499176349491 17239036.575248908252 17239036.575248908252
60292.313973007 2023-12-14T07:32:07.267779+00:00 12345678.899935664609 12345678.899935612455 12345678.899995038286 12345678.899999067187 12345678.899999067187 17239036.441470511258 17239036.441470507532 17239036.297053880990 17239036.387779250741 17239036.387779250741
60292.313984544 2023-12-14T07:32:08.264642+00:00 12345678.899924416095 12345678.899924363941 12345678.899990975857 12345678.899988351390 12345678.899988351390 17239036.775791853666 17239036.775791849941 17239036.768244151026 17239036.808170102537 17239036.808170102537
60292.313996169 2023-12-14T07:32:09.269014+00:00 12345678.900017891079 12345678.900017840788 12345678.899997698143 12345678.900013754144 12345678.900013754144 17239036.631715238094 17239036.631715234369 17239036.740991618484 17239036.695103116333 17239036.695103116333
60292.314007697 2023-12-14T07:32:10.264995+00:00 12345678.900059044361 12345678.900058992207 12345678.900001952425 12345678.900005543604 12345678.900005543604 17239036.620555557311 17239036.620555553585 17239036.646683029830 17239036.598330851644 17239036.598330851644
60292.314019268 2023-12-14T07:32:11.264790+00:00 12345678.899920037016 12345678.899919986725 12345678.899989796802 12345678.899986712262 12345678.899986712262 17239036.710766624659 17239036.710766620934 17239036.687361679971 17239036.639679446816 17239036.639679446816
60292.314030828 2023-12-14T07:32:12.263535+00:00 12345678.900021271780 12345678.900021219626 12345678.900009281933 12345678.900004174560 12345678.900004176423 17239036.829208184034 17239036.829208180308 17239036.748619783670 17239036.793287925422 17239036.793287925422
60292.314042410 2023-12-14T07:32:13.264233+00:00 12345678.899927245453 12345678.899927193299 12345678.899978516623 12345678.899985745549 12345678.899985745549 17239036.683295700699 17239036.683295696974 17239036.665436994284 17239036.747841533273 17239036.747841533273
60292.314054067 2023-12-14T07:32:14.271428+00:00 12345678.900097165257 12345678.900097114965 12345678.899991817772 12345678.900004236028 12345678.900004234165 17239036.477547086775 17239036.477547083050 17239036.621684800833 17239036.607190400362 17239036.607190400362
60292.314065648 2023-12-14T07:32:15.271973+00:00 12345678.900002261624 12345678.900002209470 12345678.900009140372 12345678.900022994727 12345678.900022994727 17239036.869830556214 17239036.869830552489 17239036.759582344443 17239036.689747594297 17239036.689747594297
60292.314077373 2023-12-14T07:32:16.285041+00:00 12345678.900026204064 12345678.900026151910 12345678.899990584701 12345678.900006530806 12345678.900006527081 17239036.429019924253 17239036.429019920528 17239036.534946702421 17239036.399066150188 17239036.399066150188
60292.314088894 2023-12-14T07:32:17.280419+00:00 12345678.899951206520 12345678.899951154366 12345678.899998784065 12345678.900004917756 12345678.900004915893 17239036.589826706797 17239036.589826703072 17239036.505403924733 17239036.381663843989 17239036.381663843989
60292.314100328 2023-12-14T07:32:18.268338+00:00 12345678.899973556399 12345678.899973506108 12345678.900007043034 12345678.900015547872 12345678.900015547872 17239036.550698325038 17239036.550698325038 17239036.643552698195 17239036.703396376222 17239036.703396376222
60292.314112016 2023-12-14T07:32:19.278210+00:00 12345678.900059806183 12345678.900059754029 12345678.900008926168 12345678.900011394173 12345678.900011396036 17239036.792796667665 17239036.792796667665 17239036.779190856963 17239036.721350044012 17239036.721350044012
60292.314123456 2023-12-14T07:32:20.266638+00:00 12345678.900041852146 12345678.900041799992 12345678.900009859353 12345678.900024114177 12345678.900024114177 17239037.097789727151 17239037.097789723426 17239037.089547734708 17239037.231729704887 17239037.231729704887
60292.314135280 2023-12-14T07:32:21.288146+00:00 12345678.899858180434 12345678.899858130142 12345678.899974782020 12345678.899980565533 12345678.899980565533 17239036.937682211399 17239036.937682207674 17239036.873156201094 17239036.957594625652 17239036.957594625652
60292.314146741 2023-12-14T07:32:22.278395+00:00 12345678.900073563680 12345678.900073511526 12345678.899981191382 12345678.899969642982 12345678.899969644845 17239036.524883896112 17239036.524883892387 17239036.599834576249 17239036.438497442752 17239036.438497442752
60292.314158334 2023-12-14T07:32:23.280045+00:00 12345678.899937339127 12345678.899937288836 12345678.899984227493 12345678.899964870885 12345678.899964869022 17239036.811966985464 17239036.811966985464 17239036.724303208292 17239036.621178597212 17239036.621178597212
60292.314169805 2023-12-14T07:32:24.271186+00:00 12345678.900067530572 12345678.900067478418 12345678.900012897328 12345678.900028008968 12345678.900028007105 17239036.606763146818 17239036.606763143092 17239036.699877858162 17239036.631904225796 17239036.631904229522
60292.314181470 2023-12-14T07:32:25.278989+00:00 12345678.900043657050 12345678.900043604895 12345678.900005459785 12345678.900020424277 12345678.900020424277 17239036.983739312738 17239036.983739309013 17239037.006522264332 17239037.025034472346 17239037.025034476072
60292.314192996 2023-12-14T07:32:26.274868+00:00 12345678.899975476786 12345678.899975426495 12345678.899994427338 12345678.899978147820 12345678.899978149682 17239036.979508612305 17239036.979508608580 17239036.968422967941 17239036.924539595842 17239036.924539592117
60292.314204548 2023-12-14T07:32:27.273005+00:00 12345678.899940179661 12345678.899940127507 12345678.900007033721 12345678.900018885732 12345678.900018885732 17239036.735632006079 17239036.735632002354 17239036.763292979449 17239036.870506096631 17239036.870506096631
60292.314216184 2023-12-14T07:32:28.278285+00:00 12345678.900013949722 12345678.900013899431 12345678.899996140972 12345678.900013031438 12345678.900013029575 17239036.737859945744 17239036.737859942019 17239036.658847834915 17239036.651742652059 17239036.651742652059
60292.314227707 2023-12-14T07:32:29.273914+00:00 12345678.899989593774 12345678.899989543483 12345678.899997200817 12345678.899997361004 12345678.899997359142 17239036.728418357670 17239036.728418353945 17239036.829277317971 17239036.786067124456 17239036.786067124456
60292.314239242 2023-12-14T07:32:30.270501+00:00 12345678.900098590180 12345678.900098539889 12345678.900016663596 12345678.900019159541 12345678.900019157678 17239037.176861464977 17239037.176861461252 17239037.074149571359 17239037.095918595791 17239037.095918595791
60292.314250908 2023-12-14T07:32:31.278491+00:00 12345678.899985149503 12345678.899985099211 12345678.900019634515 12345678.900045108050 12345678.900045108050 17239036.970061820000 17239036.970061816275 17239036.954894013703 17239037.004854176193 17239037.004854176193
60292.314262446 2023-12-14T07:32:32.275343+00:00 12345678.900001009926 12345678.900000957772 12345678.899976396933 12345678.899973768741 12345678.899973768741 17239037.067297890782 17239037.067297887057 17239037.031510770321 17239037.231462690979 17239037.231462690979
60292.314274058 2023-12-14T07:32:33.278592+00:00 12345678.899987958372 12345678.899987906218 12345678.899994473904 12345678.899978980422 12345678.899978980422 17239036.708525963128 17239036.708525959402 17239036.935607265681 17239036.905832923949 17239036.905832923949
60292.314285625 2023-12-14T07:32:34.278018+00:00 12345678.899930126965 12345678.899930074811 12345678.899992596358 12345678.899999417365 12345678.899999419227 17239037.404737010598 17239037.404737006873 17239037.275916993618 17239037.303749505430 17239037.303749505430
60292.314297290 2023-12-14T07:32:35.285802+00:00 12345678.899952288717 12345678.899952238426 12345678.899995939806 12345678.900003042072 12345678.900003043935 17239037.452873766422 17239037.452873762697 17239037.251588497311 17239037.297851741314 17239037.297851737589
60292.314308706 2023-12-14T07:32:36.272189+00:00 12345678.899989360943 12345678.899989308789 12345678.900001619011 12345678.900007633492 12345678.900007635355 17239037.206695999950 17239037.206695996225 17239037.339363578707 17239037.353941511363 17239037.353941511363
60292.314320312 2023-12-14T07:32:37.274953+00:00 12345678.900133667514 12345678.900133615360 12345678.900001687929 12345678.900014376268 12345678.900014376268 17239037.331095471978 17239037.331095468253 17239037.467696122825 17239037.452114164829 17239037.452114164829
60292.314331851 2023-12-14T07:32:38.271935+00:00 12345678.899992795661 12345678.899992745370 12345678.900005759671 12345678.900023212656 12345678.900023212656 17239037.575107779354 17239037.575107775629 17239037.375496450812 17239037.362021014094 17239037.362021014094
60292.314343420 2023-12-14T07:32:39.271518+00:00 12345678.899844560772 12345678.899844510481 12345678.899976689368 12345678.899953506887 12345678.899953506887 17239037.394167877734 17239037.394167877734 17239037.379561435431 17239037.419656962156 17239037.419656962156
60292.314354977 2023-12-14T07:32:40.269983+00:00 12345678.900061653927 12345678.900061601773 12345678.900006022304 12345678.900006908923 12345678.900006907061 17239037.556544218212 17239037.556544214487 17239037.530446328223 17239037.618821874261 17239037.618821874261
60292.314366619 2023-12-14T07:32:41.275871+00:00 12345678.899966748431 12345678.899966696277 12345678.899995228276 12345678.900004206225 12345678.900004206225 17239037.395132761449 17239037.395132757723 17239037.460408329964 17239037.414139993489 17239037.414139993489
60292.314378130 2023-12-14T07:32:42.270465+00:00 12345678.899963211268 12345678.899963160977 12345678.900005055591 12345678.900015922263 12345678.900015924126 17239037.396488711238 17239037.396488711238 17239037.560045257211 17239037.464192707092 17239037.464192707092
60292.314389708 2023-12-14T07:32:43.270829+00:00 12345678.900111585855 12345678.900111533701 12345678.899998174980 12345678.900011895224 12345678.900011895224 17239038.183762732893 17239038.183762729168 17239038.126038238406 17239038.252565827221 17239038.252565827221
60292.314401278 2023-12-14T07:32:44.270437+00:00 12345678.899947358295 12345678.899947308004 12345678.899994553998 12345678.900024030358 12345678.900024028495 17239037.753846563399 17239037.753846559674 17239037.793963868171 17239037.682279869914 17239037.682279869914
60292.314412907 2023-12-14T07:32:45.275172+00:00 12345678.900071620941 12345678.900071568787 12345678.899991702288 12345678.899961272255 12345678.899961272255 17239038.053298104554 17239038.053298100829 17239037.864941395819 17239037.931135375053 17239037.931135375053
60292.314424418 2023-12-14T07:32:46.269744+00:00 12345678.899980675429 12345678.899980625138 12345678.899979906157 12345678.899971075356 12345678.899971075356 17239037.497099328786 17239037.497099325061 17239037.728715479374 17239037.665171768516 17239037.665171768516
60292.314436012 2023-12-14T07:32:47.271423+00:00 12345678.899862429127 12345678.899862378836 12345678.899997666478 12345678.899985190481 12345678.899985192344 17239037.534693721682 17239037.534693717957 17239037.577485170215 17239037.513047210872 17239037.513047210872
60292.314447626 2023-12-14T07:32:48.274852+00:00 12345678.900089768693 12345678.900089718401 12345678.900002717972 12345678.900010287762 12345678.900010285899 17239037.843738719821 17239037.843738716096 17239037.736463062465 17239037.819378796965 17239037.819378796965
60292.314459233 2023-12-14T07:32:49.277678+00:00 12345678.899942291901 12345678.899942239746 12345678.899993138388 12345678.900024408475 12345678.900024410337 17239037.718408100307 17239037.718408096582 17239037.705238442868 17239037.725640472025 17239037.725640472025
60292.314470728 2023-12-14T07:32:50.270947+00:00 12345678.900014074519 12345678.900014024228 12345678.899993896484 12345678.899993188679 12345678.899993186817 17239037.760502111167 17239037.760502107441 17239037.681868243963 17239037.650155115873 17239037.650155112147
60292.314482292 2023-12-14T07:32:51.270035+00:00 12345678.899963060394 12345678.899963008240 12345678.900016758591 12345678.900025244802 12345678.900025242940 17239037.758450303227 17239037.758450299501 17239037.866289082915 17239037.838267173618 17239037.838267177343
60292.314493808 2023-12-14T07:32:52.265037+00:00 12345678.899989772588 12345678.899989722297 12345678.899989338592 12345678.899994146079 12345678.899994146079 17239038.033328607678 17239038.033328607678 17239037.953486271203 17239037.980081327260 17239037.980081327260
60292.314505531 2023-12-14T07:32:53.277938+00:00 12345678.900101799518 12345678.900101747364 12345678.899997919798 12345678.899986999109 12345678.899986997247 17239037.616451654583 17239037.616451650858 17239037.765764985234 17239037.719312556088 17239037.719312556088
60292.314517179 2023-12-14T07:32:54.284272+00:00 12345678.900026815012 12345678.900026764721 12345678.900001160800 12345678.899997405708 12345678.899997403845 17239037.521843053401 17239037.521843049675 17239037.500605881214 17239037.530415985733 17239037.530415989459
60292.314528712 2023-12-14T07:32:55.280678+00:00 12345678.899958165362 12345678.899958115071 12345678.899996221066 12345678.899997010827 12345678.899997012690 17239037.759394571185 17239037.759394567460 17239037.531948179007 17239037.557000394911 17239037.557000394911
60292.314540239 2023-12-14T07:32:56.276656+00:00 12345678.899946713820 12345678.899946661666 12345678.900011129677 12345678.900004379451 12345678.900004379451 17239037.527510743588 17239037.527510739863 17239037.675234720111 17239037.642385710031 17239037.642385710031
60292.314551765 2023-12-14T07:32:57.272511+00:00 12345678.900024307892 12345678.900024255738 12345678.899980932474 12345678.899950059131 12345678.899950059131 17239037.751405909657 17239037.751405905932 17239037.689614709467 17239037.663595143706 17239037.663595143706
60292.314563397 2023-12-14T07:32:58.277552+00:00 12345678.899951534346 12345678.899951482192 12345678.899988766760 12345678.899980319664 12345678.899980319664 17239037.622789919376 17239037.622789919376 17239037.619369804859 17239037.642980389297 17239037.642980389297
60292.314574903 2023-12-14T07:32:59.271656+00:00 12345678.900016412139 12345678.900016361848 12345678.899994747713 12345678.900005513802 12345678.900005513802 17239037.638814356178 17239037.638814352453 17239037.531725920737 17239037.594012022018 17239037.594012022018
60292.314586391 2023-12-14T07:33:00.264211+00:00 12345678.899929508567 12345678.899929458275 12345678.900005709380 12345678.899991562590 12345678.899991560727 17239037.696915581822 17239037.696915578097 17239037.688498351723 17239037.688222281635 17239037.688222281635
60292.314598941 2023-12-14T07:33:01.348477+00:00 12345678.900136684999 12345678.900136632845 12345678.900006253272 12345678.900016730651 12345678.900016730651 17239037.539908461273 17239037.539908457547 17239037.705879192799 17239037.567235965282 17239037.567235965282
60292.314609841 2023-12-14T07:33:02.290219+00:00 12345678.899895958602 12345678.899895906448 12345678.900003699586 12345678.900018412620 12345678.900018412620 17239037.919154860079 17239037.919154856354 17239037.971750810742 17239037.993184469640 17239037.993184469640
60292.314621117 2023-12-14T07:33:03.264537+00:00 12345678.900104908273 12345678.900104856119 12345678.899999693036 12345678.900006160140 12345678.900006160140 17239038.129525829107 17239038.129525825381 17239037.933643084019 17239037.873580794781 17239037.873580794781
60292.314632708 2023-12-14T07:33:04.265972+00:00 12345678.899931415915 12345678.899931365624 12345678.899999370798 12345678.900037225336 12345678.900037227198 17239037.439115796238 17239037.439115796238 17239037.642201881856 17239037.505407668650 17239037.505407668650
60292.314644295 2023-12-14T07:33:05.267053+00:00 12345678.899992812425 12345678.899992762133 12345678.899992330000 12345678.900015851483 12345678.900015851483 17239037.996430031955 17239037.996430031955 17239037.968867763877 17239038.159377537668 17239038.159377537668
60292.314655844 2023-12-14T07:33:06.264946+00:00 12345678.900068024173 12345678.900067973882 12345678.899978699163 12345678.899981871247 12345678.899981871247 17239037.972258061171 17239037.972258057445 17239037.786810167134 17239037.828550782055 17239037.828550782055
60292.314667410 2023-12-14T07:33:07.264234+00:00 12345678.899928571656 12345678.899928521365 12345678.900006908923 12345678.900029262528 12345678.900029262528 17239037.616053491831 17239037.616053491831 17239037.744409807026 17239037.738236159086 17239037.738236159086
60292.314679009 2023-12-14T07:33:08.266355+00:00 12345678.899979608133 12345678.899979555979 12345678.899978864938 12345678.899986319244 12345678.899986317381 17239037.738638993353 17239037.738638989627 17239037.629326317459 17239037.619742698967 17239037.619742698967
60292.314690548 2023-12-14T07:33:09.263346+00:00 12345678.900147100911 12345678.900147050619 12345678.900015948340 12345678.900017544627 12345678.900017544627 17239037.281182780862 17239037.281182777137 17239037.372457172722 17239037.187697011977 17239037.187697011977
60292.314702159 2023-12-14T07:33:10.266528+00:00 12345678.899927057326 12345678.899927005172 12345678.899993028492 12345678.899970665574 12345678.899970665574 17239038.190586730838 17239038.190586730838 17239038.026451900601 17239038.094557344913 17239038.094557344913
60292.314713827 2023-12-14T07:33:11.274653+00:00 12345678.900019759312 12345678.900019707158 12345678.900006553158 12345678.900017373264 12345678.900017373264 17239037.865871265531 17239037.865871265531 17239038.126148980111 17239038.146603733301 17239038.146603733301
60292.314725418 2023-12-14T07:33:12.276093+00:00 12345678.899897135794 12345678.899897085503 12345678.899997914210 12345678.900002337992 12345678.900002337992 17239037.949919931591 17239037.949919927865 17239037.867126937956 17239037.887351658195 17239037.887351658195
60292.314736930 2023-12-14T07:33:13.270755+00:00 12345678.899976346642 12345678.899976294488 12345678.899994561449 12345678.899993622676 12345678.899993620813 17239037.761142913252 17239037.761142909527 17239037.715884272009 17239037.841303464025 17239037.841303464025
60292.314748607 2023-12-14T07:33:14.279665+00:00 12345678.899961089715 12345678.899961039424 12345678.900009557605 12345678.899990109727 12345678.899990109727 17239037.806246325374 17239037.806246321648 17239037.751320078969 17239037.772126451135 17239037.772126451135
60292.314760177 2023-12-14T07:33:15.279323+00:00 12345678.900126080960 12345678.900126030669 12345678.899979384616 12345678.899941720068 12345678.899941720068 17239038.115856636316 17239038.115856632590 17239038.143979087472 17239038.189873602241 17239038.189873602241
60292.314771734 2023-12-14T07:33:16.277822+00:00 12345678.899966098368 12345678.899966046214 12345678.900003541261 12345678.900007961318 12345678.900007961318 17239037.816367506981 17239037.816367503256 17239037.989900693297 17239037.913875561208 17239037.913875561208
60292.314783315 2023-12-14T07:33:17.278449+00:00 12345678.899914268404 12345678.899914216250 12345678.899978028610 12345678.899959679693 12345678.899959681556 17239038.319379858673 17239038.319379858673 17239038.127452589571 17239038.204679798335 17239038.204679798335
60292.314794946 2023-12-14T07:33:18.283374+00:00 12345678.900140078738 12345678.900140028447 12345678.899992495775 12345678.899991126731 12345678.899991126731 17239038.263947289437 17239038.263947289437 17239038.267653319985 17239038.202694516629 17239038.202694516629
60292.314806457 2023-12-14T07:33:19.277848+00:00 12345678.899965096265 12345678.899965045974 12345678.899997185916 12345678.899991123006 12345678.899991121143 17239037.808077700436 17239037.808077696711 17239037.994439095259 17239037.811831537634 17239037.811831537634
60292.314818028 2023-12-14T07:33:20.277642+00:00 12345678.899848427624 12345678.899848377332 12345678.899996688589 12345678.899982940406 12345678.899982940406 17239038.264821134508 17239038.264821130782 17239038.258183769882 17239038.399483285844 17239038.399483285844
60292.314829610 2023-12-14T07:33:21.278329+00:00 12345678.900048213080 12345678.900048162788 12345678.899998726323 12345678.899969568476 12345678.899969566613 17239038.101624920964 17239038.101624917239 17239038.088677223772 17239038.117495279759 17239038.117495279759
60292.314841171 2023-12-14T07:33:22.277155+00:00 12345678.900089928880 12345678.900089878589 12345678.900008754805 12345678.900011302903 12345678.900011302903 17239038.083105623722 17239038.083105619997 17239037.999152779579 17239037.939617250115 17239037.939617250115
60292.314852612 2023-12-14T07:33:23.265672+00:00 12345678.900025596842 12345678.900025546551 12345678.899982808158 12345678.899992834777 12345678.899992832914 17239038.468658234924 17239038.468658231199 17239038.431999616325 17239038.401093065739 17239038.401093069464
60292.314864359 2023-12-14T07:33:24.280619+00:00 12345678.899961169809 12345678.899961117655 12345678.900022586808 12345678.900033695623 12345678.900033695623 17239038.350009232759 17239038.350009229034 17239038.385658256710 17239038.409866038710 17239038.409866038710
60292.314875932 2023-12-14T07:33:25.280562+00:00 12345678.900022031739 12345678.900021981448 12345678.900007847697 12345678.899981223047 12345678.899981223047 17239038.336303375661 17239038.336303371936 17239038.343477834016 17239038.362503729761 17239038.362503729761
60292.314887498 2023-12-14T07:33:26.279789+00:00 12345678.899920828640 12345678.899920778349 12345678.899970280007 12345678.899936145172 12345678.899936143309 17239038.468097079545 17239038.468097079545 17239038.449180476367 17239038.474316999316 17239038.474316999316
60292.314898966 2023-12-14T07:33:27.270634+00:00 12345678.900043437257 12345678.900043385103 12345678.899984834716 12345678.899996008724 12345678.899996010587 17239038.351473581046 17239038.351473581046 17239038.357999891043 17239038.326447911561 17239038.326447911561
60292.314910623 2023-12-14T07:33:28.277795+00:00 12345678.899995813146 12345678.899995762855 12345678.899988675490 12345678.899984478951 12345678.899984478951 17239038.414985358715 17239038.414985354990 17239038.381312318146 17239038.389614727348 17239038.389614727348
60292.314922111 2023-12-14T07:33:29.270400+00:00 12345678.899868082255 12345678.899868031964 12345678.900002075359 12345678.899991990998 12345678.899991992861 17239038.369183048606 17239038.369183044881 17239038.367524929345 17239038.278935071081 17239038.278935071081
60292.314933762 2023-12-14T07:33:30.277049+00:00 12345678.900185236707 12345678.900185186416 12345678.900026706979 12345678.900039508939 12345678.900039510801 17239038.147267624736 17239038.147267621011 17239038.119501750916 17239038.048587895930 17239038.048587895930
60292.314945191 2023-12-14T07:33:31.264471+00:00 12345678.899913091213 12345678.899913040921 12345678.899980995804 12345678.899960411713 12345678.899960411713 17239037.921182971448 17239037.921182971448 17239038.120848182589 17239038.182689901441 17239038.182689901441
60292.314956854 2023-12-14T07:33:32.272189+00:00 12345678.899920135736 12345678.899920083582 12345678.899991920218 12345678.899990731850 12345678.899990729988 17239038.649577461183 17239038.649577461183 17239038.530149407685 17239038.686035566032 17239038.686035562307
60292.314968526 2023-12-14T07:33:33.280627+00:00 12345678.900003630668 12345678.900003580377 12345678.900004627183 12345678.900017088279 12345678.900017088279 17239038.778341483325 17239038.778341479599 17239038.677169010043 17239038.683342959732 17239038.683342959732
60292.314980084 2023-12-14T07:33:34.279273+00:00 12345678.900052314624 12345678.900052262470 12345678.900000749156 12345678.899994926527 12345678.899994924664 17239038.540112327784 17239038.540112327784 17239038.686031360179 17239038.521106444299 17239038.521106448025
60292.314991717 2023-12-14T07:33:35.284336+00:00 12345678.900076823309 12345678.900076773018 12345678.900010131299 12345678.900001844391 12345678.900001844391 17239038.663754284382 17239038.663754280657 17239038.730217762291 17239038.710130456835 17239038.710130456835
60292.315003055 2023-12-14T07:33:36.263968+00:00 12345678.899942193180 12345678.899942142889 12345678.899989150465 12345678.899990327656 12345678.899990323931 17239038.886535469443 17239038.886535465717 17239038.735054045916 17239038.880473185331 17239038.880473185331
60292.315014838 2023-12-14T07:33:37.281987+00:00 12345678.899969900027 12345678.899969847873 12345678.900001944974 12345678.900018693879 12345678.900018692017 17239038.812042895705 17239038.812042891979 17239038.757178124040 17239038.794365275651 17239038.794365275651
60292.315026307 2023-12-14T07:33:38.272871+00:00 12345678.899978959933 12345678.899978909642 12345678.899973247200 12345678.899966459721 12345678.899966461584 17239038.788450833410 17239038.788450829685 17239038.835291463882 17239038.771649662405 17239038.771649662405
60292.315037880 2023-12-14T07:33:39.272839+00:00 12345678.900085818022 12345678.900085767731 12345678.899996997789 12345678.900001302361 12345678.900001304224 17239038.454444196075 17239038.454444192350 17239038.523295938969 17239038.470178827643 17239038.470178827643
60292.315049441 2023-12-14T07:33:40.271687+00:00 12345678.899954756722 12345678.899954704568 12345678.900027597323 12345678.900055373088 12345678.900055371225 17239038.525774318725 17239038.525774315000 17239038.571737896651 17239038.518384732306 17239038.518384736031
60292.315060928 2023-12-14T07:33:41.264244+00:00 12345678.900051992387 12345678.900051942095 12345678.899987950921 12345678.899953691289 12345678.899953693151 17239038.797927696258 17239038.797927696258 17239038.779547311366 17239038.710262294859 17239038.710262298584
60292.315072580 2023-12-14T07:33:42.270932+00:00 12345678.900019962341 12345678.900019912049 12345678.899999441579 12345678.899985289201 12345678.899985289201 17239038.578213181347 17239038.578213177621 17239038.625354640186 17239038.602678529918 17239038.602678529918
60292.315084165 2023-12-14T07:33:43.271834+00:00 12345678.900000730529 12345678.900000680238 12345678.900009158999 12345678.900011599064 12345678.900011597201 17239038.783840477467 17239038.783840473741 17239038.561978634447 17239038.552475273609 17239038.552475273609
60292.315095720 2023-12-14T07:33:44.270227+00:00 12345678.899955324829 12345678.899955272675 12345678.899994535372 12345678.899980098009 12345678.899980098009 17239038.453183133155 17239038.453183129430 17239038.556045148522 17239038.560102738440 17239038.560102738440
60292.315107299 2023-12-14T07:33:45.270616+00:00 12345678.899942044169 12345678.899941992015 12345678.900011349469 12345678.900001881644 12345678.900001883507 17239038.611161034554 17239038.611161034554 17239038.632688231766 17239038.697688471526 17239038.697688471526
60292.315118859 2023-12-14T07:33:46.269430+00:00 12345678.899974295869 12345678.899974245578 12345678.899985628203 12345678.899974539876 12345678.899974536151 17239038.447757653892 17239038.447757653892 17239038.512563526630 17239038.441284708679 17239038.441284708679
60292.315130532 2023-12-14T07:33:47.277966+00:00 12345678.900148766115 12345678.900148715824 12345678.900014171377 12345678.900024095550 12345678.900024095550 17239038.723868373781 17239038.723868370056 17239038.735248867422 17239038.735439404845 17239038.735439404845
60292.315142049 2023-12-14T07:33:48.273036+00:00 12345678.899951798841 12345678.899951746687 12345678.899982372299 12345678.899959307164 12345678.899959307164 17239039.124777931720 17239039.124777927995 17239038.994014680386 17239039.180519320071 17239039.180519320071
60292.315153695 2023-12-14T07:33:49.279218+00:00 12345678.899891959503 12345678.899891907349 12345678.899985425174 12345678.899998284876 12345678.899998286739 17239038.465632870793 17239038.465632867068 17239038.538033626974 17239038.402075380087 17239038.402075380087
60292.315165300 2023-12-14T07:33:50.281918+00:00 12345678.900065496564 12345678.900065444410 12345678.900000508875 12345678.900012863800 12345678.900012867525 17239038.451803836972 17239038.451803833246 17239038.401381436735 17239038.412410009652 17239038.412410009652
60292.315176757 2023-12-14T07:33:51.271768+00:00 12345678.900018597022 12345678.900018546730 12345678.900000913069 12345678.900010440499 12345678.900010438636 17239038.403886936605 17239038.403886932880 17239038.454570263624 17239038.519119143486 17239038.519119143486
60292.315188404 2023-12-14T07:33:52.278116+00:00 12345678.899972137064 12345678.899972086772 12345678.899993482977 12345678.899993054569 12345678.899993052706 17239038.434263397008 17239038.434263393283 17239038.394461534917 17239038.298782385886 17239038.298782385886
60292.315199979 2023-12-14T07:33:53.278191+00:00 12345678.899995001033 12345678.899994948879 12345678.899997040629 12345678.899994153529 12345678.899994153529 17239038.329816672951 17239038.329816669226 17239038.437676128000 17239038.421636827290 17239038.421636827290
60292.315211402 2023-12-14T07:33:54.265115+00:00 12345678.899902043864 12345678.899901991710 12345678.900001160800 12345678.900003518909 12345678.900003520772 17239038.537735637277 17239038.537735633552 17239038.596803896129 17239038.570668898523 17239038.570668898523
60292.315223130 2023-12-14T07:33:55.278482+00:00 12345678.900144370273 12345678.900144319981 12345678.900008117780 12345678.900020688772 12345678.900020686910 17239039.164622433484 17239039.164622429758 17239038.945604644716 17239039.200371868908 17239039.200371868908
60292.315234702 2023-12-14T07:33:56.278283+00:00 12345678.899910932407 12345678.899910880253 12345678.900001913309 12345678.900005277246 12345678.900005277246 17239038.478833086789 17239038.478833083063 17239038.592715758830 17239038.449459854513 17239038.449459854513
60292.315246212 2023-12-14T07:33:57.272738+00:00 12345678.899986965582 12345678.899986915290 12345678.900000760332 12345678.900028906763 12345678.900028906763 17239038.970458198339 17239038.970458194613 17239039.005364123732 17239038.925193965435 17239038.925193965435
60292.315257744 2023-12-14T07:33:58.269112+00:00 12345678.900170249864 12345678.900170199573 12345678.900008067489 12345678.900023130700 12345678.900023128837 17239039.067161761224 17239039.067161757499 17239039.104758027941 17239039.192621372640 17239039.192621372640
60292.315269473 2023-12-14T07:33:59.282435+00:00 12345678.899925500154 12345678.899925449863 12345678.899949161336 12345678.899936964735 12345678.899936966598 17239039.081320289522 17239039.081320285797 17239038.990987360477 17239038.923181291670 17239038.923181291670
60292.315280924 2023-12-14T07:34:00.271842+00:00 12345678.899870516732 12345678.899870464578 12345678.899982560426 12345678.899968478829 12345678.899968480691 17239039.226350851357 17239039.226350847632 17239039.221434034407 17239039.316520754248 17239039.316520754248
60292.315292480 2023-12-14T07:34:01.270253+00:00 12345678.899963269010 12345678.899963218719 12345678.900012101978 12345678.900037376210 12345678.900037374347 17239038.967106841505 17239038.967106837779 17239038.882001351565 17239038.791317369789 17239038.791317369789
60292.315304229 2023-12-14T07:34:02.285400+00:00 12345678.900146840140 12345678.900146787986 12345678.899993207306 12345678.899977469817 12345678.899977467954 17239038.920838195831 17239038.920838192105 17239038.990179635584 17239038.866838432848 17239038.866838432848
60292.315315683 2023-12-14T07:34:03.275055+00:00 12345678.899961210787 12345678.899961158633 12345678.899995818734 12345678.899972628802 12345678.899972628802 17239039.175201285630 17239039.175201281905 17239039.027211993933 17239039.023100595921 17239039.023100595921
60292.315327133 2023-12-14T07:34:04.264305+00:00 12345678.899948567152 12345678.899948516861 12345678.899988099933 12345678.899992881343 12345678.899992881343 17239038.874184697866 17239038.874184694141 17239039.031376760453 17239039.003343760967 17239039.003343760967
60292.315338736 2023-12-14T07:34:05.266820+00:00 12345678.899957222864 12345678.899957172573 12345678.900022473186 12345678.900053361431 12345678.900053361431 17239039.495353024453 17239039.495353020728 17239039.430776067078 17239039.559385254979 17239039.559385254979
60292.315350303 2023-12-14T07:34:06.266195+00:00 12345678.900096176192 12345678.900096125901 12345678.899999462068 12345678.900028336793 12345678.900028338656 17239039.053123068064 17239039.053123068064 17239039.139485672116 17239039.149106055498 17239039.149106055498
60292.315361893 2023-12-14T07:34:07.267515+00:00 12345678.900035765022 12345678.900035712868 12345678.899994639680 12345678.900003025308 12345678.900003025308 17239039.185399089009 17239039.185399085283 17239039.066013537347 17239039.041430655867 17239039.041430655867
60292.315373489 2023-12-14T07:34:08.269410+00:00 12345678.899886380881 12345678.899886328727 12345678.899997195229 12345678.900002634153 12345678.900002634153 17239038.749219831079 17239038.749219827354 17239038.924321655184 17239038.833030182868 17239038.833030179143
60292.315385025 2023-12-14T07:34:09.266133+00:00 12345678.900073485449 12345678.900073435158 12345678.900005759671 12345678.900008086115 12345678.900008087978 17239039.332474619150 17239039.332474615425 17239039.122855510563 17239039.143316503614 17239039.143316503614
60292.315396572 2023-12-14T07:34:10.263870+00:00 12345678.899930471554 12345678.899930419400 12345678.899989627302 12345678.899991581216 12345678.899991579354 17239039.049414362758 17239039.049414359033 17239039.205140221864 17239039.085152484477 17239039.085152488202
60292.315408152 2023-12-14T07:34:11.264278+00:00 12345678.900029448792 12345678.900029398501 12345678.899987481534 12345678.899986436591 12345678.899986438453 17239039.195344939828 17239039.195344936103 17239039.174613993615 17239039.083289228380 17239039.083289228380
60292.315419891 2023-12-14T07:34:12.278555+00:00 12345678.900049658492 12345678.900049606338 12345678.900008978322 12345678.900016095489 12345678.900016093627 17239039.274935655296 17239039.274935651571 17239039.304526958615 17239039.363484762609 17239039.363484762609
60292.315431307 2023-12-14T07:34:13.264887+00:00 12345678.899902690202 12345678.899902638048 12345678.899976914749 12345678.899948451668 12345678.899948451668 17239039.330032788217 17239039.330032784492 17239039.258625980467 17239039.277477856725 17239039.277477856725
60292.315443032 2023-12-14T07:34:14.278007+00:00 12345678.899949263781 12345678.899949211627 12345678.900003720075 12345678.900012644008 12345678.900012644008 17239039.240965142846 17239039.240965139121 17239039.358963377774 17239039.344170447439 17239039.344170447439
60292.315454599 2023-12-14T07:34:15.277290+00:00 12345678.899983098730 12345678.899983046576 12345678.899994034320 12345678.899981388822 12345678.899981388822 17239039.234015401453 17239039.234015397727 17239039.323600195348 17239039.146484985948 17239039.146484985948
60292.315466102 2023-12-14T07:34:16.271232+00:00 12345678.900128357112 12345678.900128304958 12345678.900006111711 12345678.899996383116 12345678.899996379390 17239039.850631035864 17239039.850631032139 17239039.700111526996 17239039.714531440288 17239039.714531436563
60292.315477680 2023-12-14T07:34:17.271548+00:00 12345678.899948645383 12345678.899948595092 12345678.900004899129 12345678.900011394173 12345678.900011394173 17239039.696605421603 17239039.696605417877 17239039.695920780301 17239039.870458748192 17239039.870458748192
60292.315489399 2023-12-14T07:34:18.284053+00:00 12345678.900105247274 12345678.900105196983 12345678.900002701208 12345678.900006482378 12345678.900006480515 17239039.356517050415 17239039.356517050415 17239039.257776934654 17239039.298708237708 17239039.298708233982
60292.315500816 2023-12-14T07:34:19.270524+00:00 12345678.899963671342 12345678.899963619187 12345678.899996664375 12345678.900004893541 12345678.900004895404 17239039.417012501508 17239039.417012497783 17239039.495037369430 17239039.510060168803 17239039.510060168803
60292.315512476 2023-12-14T07:34:20.277871+00:00 12345678.900030419230 12345678.900030367076 12345678.899999026209 12345678.900034019724 12345678.900034021586 17239039.757601693273 17239039.757601689547 17239039.795481674373 17239039.867665324360 17239039.867665320635
60292.315524091 2023-12-14T07:34:21.281438+00:00 12345678.899981280789 12345678.899981228635 12345678.899986663833 12345678.899972487241 12345678.899972487241 17239039.683513365686 17239039.683513361961 17239039.613740712404 17239039.709226645529 17239039.709226645529
60292.315535648 2023-12-14T07:34:22.279948+00:00 12345678.899891423061 12345678.899891370907 12345678.899988990277 12345678.899964129552 12345678.899964131415 17239039.737857736647 17239039.737857732922 17239039.717118378729 17239039.791943233460 17239039.791943237185
60292.315547198 2023-12-14T07:34:23.277927+00:00 12345678.899957964197 12345678.899957913905 12345678.899988632649 12345678.899966100231 12345678.899966102093 17239039.682846330106 17239039.682846326381 17239039.749889537692 17239039.645350225270 17239039.645350225270
60292.315558780 2023-12-14T07:34:24.278642+00:00 12345678.900094093755 12345678.900094043463 12345678.899986274540 12345678.899974858388 12345678.899974858388 17239039.727457404137 17239039.727457400411 17239039.816445846111 17239039.775800954551 17239039.775800954551
60292.315570201 2023-12-14T07:34:25.265354+00:00 12345678.899905385450 12345678.899905335158 12345678.900006212294 12345678.899998024106 12345678.899998025969 17239040.113876879215 17239040.113876875490 17239039.957686442882 17239040.043969266117 17239040.043969266117
60292.315581846 2023-12-14T07:34:26.271470+00:00 12345678.900098305196 12345678.900098254904 12345678.900020036846 12345678.900017546490 12345678.900017546490 17239039.513334378600 17239039.513334374875 17239039.632488023490 17239039.653849139810 17239039.653849139810
60292.315593395 2023-12-14T07:34:27.269386+00:00 12345678.900033414364 12345678.900033362210 12345678.900011381134 12345678.900011124089 12345678.900011124089 17239039.401137877256 17239039.401137873530 17239039.268505401909 17239039.086782712489 17239039.086782712489
60292.315605059 2023-12-14T07:34:28.277075+00:00 12345678.899943111464 12345678.899943059310 12345678.900017071515 12345678.900018086657 12345678.900018084794 17239039.537271540612 17239039.537271536887 17239039.701867107302 17239039.832483410835 17239039.832483410835
60292.315616717 2023-12-14T07:34:29.284302+00:00 12345678.900017056614 12345678.900017004460 12345678.899996476248 12345678.899984670803 12345678.899984672666 17239039.710357610136 17239039.710357606411 17239039.667479772121 17239039.634717803448 17239039.634717803448
60292.315628257 2023-12-14T07:34:30.281372+00:00 12345678.899934340268 12345678.899934289977 12345678.899984421209 12345678.899985188618 12345678.899985188618 17239039.304519902915 17239039.304519899189 17239039.235176648945 17239039.139369580895 17239039.139369580895
60292.315639764 2023-12-14T07:34:31.275576+00:00 12345678.900022106245 12345678.900022054091 12345678.900008955970 12345678.900007855147 12345678.900007857010 17239039.243227265775 17239039.243227262050 17239039.304541911930 17239039.337619349360 17239039.337619349360
60292.315651280 2023-12-14T07:34:32.270631+00:00 12345678.899973936379 12345678.899973886088 12345678.899982037023 12345678.899979960173 12345678.899979960173 17239039.949754718691 17239039.949754714966 17239039.735826395452 17239039.882420208305 17239039.882420208305
60292.315662779 2023-12-14T07:34:33.264106+00:00 12345678.900021634996 12345678.900021584705 12345678.899993097410 12345678.899992065504 12345678.899992065504 17239038.964325845242 17239038.964325841516 17239039.252536937594 17239039.198651820421 17239039.198651820421
60292.315674551 2023-12-14T07:34:34.281226+00:00 12345678.900026232004 12345678.900026179850 12345678.900001939386 12345678.900014979765 12345678.900014979765 17239039.635518908501 17239039.635518904775 17239039.303027641028 17239039.390457767993 17239039.390457767993
60292.315685992 2023-12-14T07:34:35.269686+00:00 12345678.900014670566 12345678.900014618412 12345678.899991242215 12345678.899999409914 12345678.899999408051 17239039.405811894685 17239039.405811890960 17239039.545692462474 17239039.542328953743 17239039.542328953743
60292.315697667 2023-12-14T07:34:36.278453+00:00 12345678.900061042979 12345678.900060990825 12345678.900014882907 12345678.900020834059 12345678.900020830333 17239039.345772989094 17239039.345772985369 17239039.435621228069 17239039.347178861499 17239039.347178865224
60292.315709292 2023-12-14T07:34:37.282850+00:00 12345678.899949934334 12345678.899949882179 12345678.899992669001 12345678.899974565953 12345678.899974565953 17239039.617560993880 17239039.617560993880 17239039.515244647861 17239039.544799946249 17239039.544799949974
60292.315720652 2023-12-14T07:34:38.264360+00:00 12345678.900015655905 12345678.900015605614 12345678.899996066466 12345678.899984443560 12345678.899984443560 17239039.495084866881 17239039.495084863156 17239039.630902752280 17239039.569959867746 17239039.569959867746
60292.315732345 2023-12-14T07:34:39.274569+00:00 12345678.899944815785 12345678.899944763631 12345678.899998394772 12345678.899974275380 12345678.899974275380 17239039.949765190482 17239039.949765186757 17239039.772717807442 17239039.841035906225 17239039.841035906225
60292.315743962 2023-12-14T07:34:40.278365+00:00 12345678.900045443326 12345678.900045393035 12345678.900013290346 12345678.900011446327 12345678.900011446327 17239039.316580537707 17239039.316580533981 17239039.445323750377 17239039.347426712513 17239039.347426712513
60292.315755461 2023-12-14T07:34:41.271885+00:00 12345678.899891046807 12345678.899890994653 12345678.899996498600 12345678.900019364432 12345678.900019366294 17239039.713000364602 17239039.713000360876 17239039.657210431993 17239039.761064425111 17239039.761064428836
60292.315767086 2023-12-14T07:34:42.276220+00:00 12345678.900037890300 12345678.900037838146 12345678.900002501905 12345678.900019675493 12345678.900019673631 17239039.401235457510 17239039.401235453784 17239039.487333800644 17239039.410615347326 17239039.410615347326
60292.315778529 2023-12-14T07:34:43.264914+00:00 12345678.900094673038 12345678.900094620883 12345678.899993488565 12345678.900019351393 12345678.900019349530 17239039.592110987753 17239039.592110984027 17239039.594088837504 17239039.615861643106 17239039.615861643106
60292.315790180 2023-12-14T07:34:44.271562+00:00 12345678.899832980707 12345678.899832928553 12345678.899968678132 12345678.899970473722 12345678.899970473722 17239039.548368699849 17239039.548368696123 17239039.583568014205 17239039.553961660713 17239039.553961660713
60292.315801864 2023-12-14T07:34:45.281083+00:00 12345678.900072900578 12345678.900072848424 12345678.900001792237 12345678.900003060699 12345678.900003060699 17239039.839091118425 17239039.839091118425 17239039.714486025274 17239039.716173700988 17239039.716173704714
60292.315813298 2023-12-14T07:34:46.268965+00:00 12345678.899967009202 12345678.899966957048 12345678.900003762916 12345678.900004116818 12345678.900004118681 17239039.636522546411 17239039.636522542685 17239039.747411135584 17239039.684911731631 17239039.684911731631
60292.315824962 2023-12-14T07:34:47.276686+00:00 12345678.900044726208 12345678.900044675916 12345678.900004945695 12345678.900010164827 12345678.900010164827 17239039.621488865465 17239039.621488861740 17239039.613427966833 17239039.556440044194 17239039.556440044194
60292.315836527 2023-12-14T07:34:48.275953+00:00 12345678.899940144271 12345678.899940093979 12345678.899973252788 12345678.899948094040 12345678.899948094040 17239039.986675504595 17239039.986675500870 17239039.914179705083 17239040.111350964755 17239040.111350964755
60292.315848050 2023-12-14T07:34:49.271502+00:00 12345678.900004271418 12345678.900004219264 12345678.900013519451 12345678.900018500164 12345678.900018498302 17239039.901143215597 17239039.901143211871 17239039.841343667358 17239039.749521158636 17239039.749521158636
60292.315859656 2023-12-14T07:34:50.274272+00:00 12345678.899998394772 12345678.899998344481 12345678.900010883808 12345678.900036863983 12345678.900036860257 17239039.836575120687 17239039.836575116962 17239039.996507268399 17239039.972303763032 17239039.972303763032
60292.315871264 2023-12-14T07:34:51.277252+00:00 12345678.899998161942 12345678.899998109788 12345678.899990361184 12345678.899992462248 12345678.899992462248 17239040.327921811491 17239040.327921807766 17239040.155422229320 17239040.213118456304 17239040.213118456304
60292.315882870 2023-12-14T07:34:52.279941+00:00 12345678.900125777349 12345678.900125725195 12345678.900009468198 12345678.900005469099 12345678.900005469099 17239040.010481778532 17239040.010481774807 17239040.179170731455 17239040.193077269942 17239040.193077269942
60292.315894471 2023-12-14T07:34:53.282251+00:00 12345678.899951135740 12345678.899951083586 12345678.899984654039 12345678.899959852919 12345678.899959854782 17239040.100995298475 17239040.100995294750 17239040.103372585028 17239040.001480456442 17239040.001480456442
60292.315906019 2023-12-14T07:34:54.280092+00:00 12345678.899961769581 12345678.899961717427 12345678.899998154491 12345678.899983163923 12345678.899983163923 17239040.249315880239 17239040.249315880239 17239040.302927471697 17239040.379625763744 17239040.379625763744
60292.315917556 2023-12-14T07:34:55.276841+00:00 12345678.899907940999 12345678.899907890707 12345678.899983529001 12345678.899971049279 12345678.899971047416 17239040.349493984133 17239040.349493984133 17239040.105318035930 17239040.080516051501 17239040.080516051501
60292.315928996 2023-12-14T07:34:56.265243+00:00 12345678.900103921071 12345678.900103868917 12345678.899976028129 12345678.899946583435 12345678.899946585298 17239040.095882307738 17239040.095882304013 17239040.224122419953 17239040.264040056616 17239040.264040056616
60292.315940735 2023-12-14T07:34:57.279528+00:00 12345678.899982260540 12345678.899982208386 12345678.899990666658 12345678.899989033118 12345678.899989031255 17239040.203460130841 17239040.203460127115 17239040.147343609482 17239040.187354639173 17239040.187354639173
60292.315952265 2023-12-14T07:34:58.275675+00:00 12345678.899976955727 12345678.899976903573 12345678.899988899007 12345678.900001037866 12345678.900001036003 17239039.730906188488 17239039.730906184763 17239039.968899793923 17239039.824343740940 17239039.824343740940
60292.315963859 2023-12-14T07:34:59.277436+00:00 12345678.899913206697 12345678.899913154542 12345678.900004142895 12345678.900013512000 12345678.900013510138 17239040.661825701594 17239040.661825697869 17239040.400696363300 17239040.488812655210 17239040.488812655210
60292.315975444 2023-12-14T07:35:00.278358+00:00 12345678.900134310126 12345678.900134259835 12345678.900016423315 12345678.900021664798 12345678.900021664798 17239040.504603154957 17239040.504603151232 17239040.629804763943 17239040.680745698512 17239040.680745698512
60292.315986961 2023-12-14T07:35:01.273388+00:00 12345678.899991713464 12345678.899991663173 12345678.900009034202 12345678.900014443323 12345678.900014443323 17239040.790778789669 17239040.790778789669 17239040.739576090127 17239040.730035886168 17239040.730035886168
60292.315998747 2023-12-14T07:35:02.291785+00:00 12345678.899892184883 12345678.899892132729 12345678.899973418564 12345678.899960163981 12345678.899960160255 17239040.489854119718 17239040.489854115993 17239040.573256175965 17239040.551454495639 17239040.551454495639
60292.316010401 2023-12-14T07:35:03.298671+00:00 12345678.900083083659 12345678.900083031505 12345678.900014648214 12345678.900039972737 12345678.900039972737 17239040.599513221532 17239040.599513217807 17239040.487819917500 17239040.496778197587 17239040.496778197587
60292.316021886 2023-12-14T07:35:04.290907+00:00 12345678.900025824085 12345678.900025773793 12345678.899993859231 12345678.899984985590 12345678.899984987453 17239040.790233384818 17239040.790233381093 17239040.757635351270 17239040.813873704523 17239040.813873704523
60292.316033429 2023-12-14T07:35:05.288202+00:00 12345678.899919571355 12345678.899919521064 12345678.899998761714 12345678.899990385398 12345678.899990387261 17239040.498237662017 17239040.498237658292 17239040.561755105853 17239040.536193896085 17239040.536193896085
60292.316044753 2023-12-14T07:35:06.266719+00:00 12345678.899931723252 12345678.899931672961 12345678.899981157854 12345678.899969426915 12345678.899969426915 17239040.252739973366 17239040.252739969641 17239040.196150980890 17239040.229572132230 17239040.229572132230
60292.316056520 2023-12-14T07:35:07.283299+00:00 12345678.899934832007 12345678.899934781715 12345678.899967828766 12345678.899955604225 12345678.899955602363 17239039.957398116589 17239039.957398112863 17239039.997348461300 17239039.903454191983 17239039.903454191983
60292.316067862 2023-12-14T07:35:08.263316+00:00 12345678.900034096092 12345678.900034045801 12345678.900023620576 12345678.900032594800 12345678.900032594800 17239040.226182639599 17239040.226182635874 17239040.293719775975 17239040.334558174014 17239040.334558174014
60292.316079653 2023-12-14T07:35:09.282063+00:00 12345678.900050571188 12345678.900050519034 12345678.899991840124 12345678.899976223707 12345678.899976221845 17239040.467277292162 17239040.467277288437 17239040.325623955578 17239040.305933687836 17239040.305933687836
60292.316091049 2023-12-14T07:35:10.266651+00:00 12345678.899996187538 12345678.899996137246 12345678.899995090440 12345678.899992289022 12345678.899992287159 17239040.381980773062 17239040.381980769336 17239040.437211442739 17239040.553766604513 17239040.553766604513
60292.316102846 2023-12-14T07:35:11.285836+00:00 12345678.900148918852 12345678.900148868561 12345678.900021603331 12345678.899997308850 12345678.899997308850 17239040.051236037165 17239040.051236037165 17239040.085430890322 17239040.221707686782 17239040.221707690507
60292.316114185 2023-12-14T07:35:12.265613+00:00 12345678.899934189394 12345678.899934137240 12345678.899997394532 12345678.899968689308 12345678.899968689308 17239039.973275233060 17239039.973275229335 17239040.051008362323 17239040.100221801549 17239040.100221801549
60292.316125756 2023-12-14T07:35:13.265290+00:00 12345678.899878107011 12345678.899878054857 12345678.900004304945 12345678.899972561747 12345678.899972561747 17239040.493762750179 17239040.493762746453 17239040.286520849913 17239040.389321252704 17239040.389321252704
60292.316137309 2023-12-14T07:35:14.263506+00:00 12345678.900079691783 12345678.900079639629 12345678.900000788271 12345678.899975566193 12345678.899975568056 17239040.209473647177 17239040.209473643452 17239040.252264693379 17239040.258354682475 17239040.258354682475
60292.316148939 2023-12-14T07:35:15.268281+00:00 12345678.899923047051 12345678.899922996759 12345678.899975648150 12345678.899965429679 12345678.899965427816 17239040.177498456091 17239040.177498452365 17239040.196152511984 17239040.218847896904 17239040.218847896904
60292.316160467 2023-12-14T07:35:16.264284+00:00 12345678.900013258681 12345678.900013208389 12345678.899989316240 12345678.899998722598 12345678.899998718873 17239039.803609047085 17239039.803609043360 17239039.819840863347 17239039.706653688103 17239039.706653688103
60292.316172049 2023-12-14T07:35:17.265059+00:00 12345678.900055119768 12345678.900055067614 12345678.900006463751 12345678.900025099516 12345678.900025099516 17239039.743432085961 17239039.743432082236 17239039.995953697711 17239039.887853350490 17239039.887853350490
60292.316183643 2023-12-14T07:35:18.266743+00:00 12345678.899907590821 12345678.899907540530 12345678.899982154369 12345678.899979216978 12345678.899979215115 17239040.425996758044 17239040.425996754318 17239040.202559031546 17239040.275657258928 17239040.275657258928
60292.316195198 2023-12-14T07:35:19.265113+00:00 12345678.900008521974 12345678.900008469820 12345678.900011362508 12345678.900030110031 12345678.900030111894 17239040.249371167272 17239040.249371163547 17239040.204215824604 17239040.316472817212 17239040.316472817212
60292.316206769 2023-12-14T07:35:20.264844+00:00 12345678.900053450838 12345678.900053400546 12345678.899991294369 12345678.899989053607 12345678.899989051744 17239040.023533508182 17239040.023533508182 17239040.150289736688 17239040.120294246823 17239040.120294246823
60292.316218340 2023-12-14T07:35:21.264564+00:00 12345678.900028597564 12345678.900028545409 12345678.900024840608 12345678.900069830939 12345678.900069832802 17239040.039891492575 17239040.039891488850 17239040.270158816129 17239040.306530471891 17239040.306530471891
60292.316229915 2023-12-14T07:35:22.264701+00:00 12345678.900030340999 12345678.900030288845 12345678.899983899668 12345678.899994963780 12345678.899994963780 17239040.702733017504 17239040.702733013779 17239040.461180530488 17239040.574687168002 17239040.574687168002
60292.316241508 2023-12-14T07:35:23.266270+00:00 12345678.899922445416 12345678.899922393262 12345678.899997834116 12345678.900005573407 12345678.900005573407 17239040.635691571981 17239040.635691568255 17239040.593851704150 17239040.660816457123 17239040.660816457123
60292.316253054 2023-12-14T07:35:24.263910+00:00 12345678.900114281103 12345678.900114228949 12345678.900021551177 12345678.900026362389 12345678.900026364252 17239041.351332079619 17239041.351332075894 17239041.113696757704 17239041.317870087922 17239041.317870087922
60292.316264696 2023-12-14T07:35:25.269735+00:00 12345678.899856813252 12345678.899856762961 12345678.900003464893 12345678.899992326275 12345678.899992326275 17239040.896371673793 17239040.896371670067 17239041.019797787070 17239041.004221569747 17239041.004221569747
60292.316276245 2023-12-14T07:35:26.267531+00:00 12345678.900029858574 12345678.900029808283 12345678.899994457141 12345678.899977454916 12345678.899977453053 17239040.538278091699 17239040.538278087974 17239040.690624270588 17239040.582105074078 17239040.582105074078
60292.316287872 2023-12-14T07:35:27.272181+00:00 12345678.900017099455 12345678.900017049164 12345678.899978291243 12345678.899976655841 12345678.899976657704 17239040.793749012053 17239040.793749008328 17239040.783473264426 17239040.776703640819 17239040.776703644544
60292.316299399 2023-12-14T07:35:28.268059+00:00 12345678.900030758232 12345678.900030707940 12345678.899992510676 12345678.900000691414 12345678.900000687689 17239040.930082522333 17239040.930082518607 17239040.780376862735 17239040.789921548218 17239040.789921548218
60292.316310955 2023-12-14T07:35:29.266510+00:00 12345678.899884441867 12345678.899884391576 12345678.899978062138 12345678.899951895699 12345678.899951897562 17239040.815297055990 17239040.815297052264 17239040.776463329792 17239040.825291831046 17239040.825291831046
60292.316322505 2023-12-14T07:35:30.264489+00:00 12345678.899977870286 12345678.899977818131 12345678.899987647310 12345678.899968110025 12345678.899968111888 17239040.160913847387 17239040.160913847387 17239040.490136921406 17239040.226359732449 17239040.226359732449
60292.316334078 2023-12-14T07:35:31.264353+00:00 12345678.900081600994 12345678.900081548840 12345678.900005346164 12345678.900019982830 12345678.900019982830 17239041.119379602373 17239041.119379598647 17239040.989249512553 17239041.112641740590 17239041.112641740590
60292.316345646 2023-12-14T07:35:32.263806+00:00 12345678.899971755221 12345678.899971704930 12345678.899990584701 12345678.899964889511 12345678.899964893237 17239041.027933724225 17239041.027933720499 17239040.841960698366 17239040.892010442913 17239040.892010442913
60292.316357373 2023-12-14T07:35:33.277070+00:00 12345678.900106459856 12345678.900106409565 12345678.900013279170 12345678.900002418086 12345678.900002418086 17239040.672001965344 17239040.672001961619 17239040.672597952187 17239040.721186511219 17239040.721186514944
60292.316368869 2023-12-14T07:35:34.270222+00:00 12345678.899883225560 12345678.899883173406 12345678.900009203702 12345678.900006618351 12345678.900006618351 17239040.799461752176 17239040.799461748451 17239040.786193586886 17239040.851045496762 17239040.851045496762
60292.316380375 2023-12-14T07:35:35.264390+00:00 12345678.899998599663 12345678.899998547509 12345678.899988064542 12345678.899990376085 12345678.899990377948 17239040.695798758417 17239040.695798758417 17239040.718653153628 17239040.646640934050 17239040.646640934050
60292.316391986 2023-12-14T07:35:36.267607+00:00 12345678.900079190731 12345678.900079140440 12345678.899989578873 12345678.900000011548 12345678.900000013411 17239040.553978864104 17239040.553978860378 17239040.679695665836 17239040.601379256696 17239040.601379256696
60292.316403587 2023-12-14T07:35:37.269916+00:00 12345678.899895442650 12345678.899895392358 12345678.900004500523 12345678.899998154491 12345678.899998154491 17239040.498352143914 17239040.498352140188 17239040.619814500213 17239040.581535618752 17239040.581535618752
60292.316415265 2023-12-14T07:35:38.278915+00:00 12345678.900046315044 12345678.900046262890 12345678.899995397776 12345678.899983741343 12345678.899983741343 17239040.827069483697 17239040.827069479972 17239040.738091669977 17239040.734006080776 17239040.734006080776
60292.316426885 2023-12-14T07:35:39.282850+00:00 12345678.900050494820 12345678.900050442666 12345678.900001993403 12345678.900021379814 12345678.900021379814 17239041.027469389141 17239041.027469385415 17239040.898262500763 17239040.978129204363 17239040.978129204363
60292.316438253 2023-12-14T07:35:40.265033+00:00 12345678.899904096499 12345678.899904044345 12345678.899993518367 12345678.900009755045 12345678.900009753183 17239040.828293751925 17239040.828293748200 17239040.902880091220 17239040.932392448187 17239040.932392444462
60292.316449892 2023-12-14T07:35:41.270698+00:00 12345678.900013800710 12345678.900013748556 12345678.899979643524 12345678.899973327294 12345678.899973329157 17239041.106329571456 17239041.106329571456 17239040.996390886605 17239041.023357342929 17239041.023357346654
60292.316461511 2023-12-14T07:35:42.274555+00:00 12345678.899966137484 12345678.899966085330 12345678.900013586506 12345678.899999309331 12345678.899999309331 17239040.814464204013 17239040.814464200288 17239040.953712549061 17239040.899337496608 17239040.899337496608
60292.316473048 2023-12-14T07:35:43.271352+00:00 12345678.900160687044 12345678.900160636753 12345678.899999590591 12345678.900008846074 12345678.900008847937 17239041.189273156226 17239041.189273152500 17239041.244617119431 17239041.188397407532 17239041.188397407532
60292.316484659 2023-12-14T07:35:44.274551+00:00 12345678.899818945676 12345678.899818893522 12345678.899999571964 12345678.900015575811 12345678.900015577674 17239041.393942207098 17239041.393942203373 17239041.335706468672 17239041.304020311683 17239041.304020311683
60292.316496119 2023-12-14T07:35:45.264688+00:00 12345678.899997042492 12345678.899996992201 12345678.900012515485 12345678.900040501729 12345678.900040501729 17239041.309966221452 17239041.309966221452 17239041.279745236039 17239041.329931233078 17239041.329931233078
60292.316507761 2023-12-14T07:35:46.270573+00:00 12345678.900157190859 12345678.900157138705 12345678.899992287159 12345678.900012889877 12345678.900012891740 17239041.049926612526 17239041.049926612526 17239041.141146086156 17239041.044552065432 17239041.044552065432
60292.316519343 2023-12-14T07:35:47.271207+00:00 12345678.899994004518 12345678.899993952364 12345678.900000769645 12345678.900009702891 12345678.900009701028 17239041.150168780237 17239041.150168780237 17239041.106311336160 17239041.092399962246 17239041.092399962246
60292.316530994 2023-12-14T07:35:48.277896+00:00 12345678.899836255237 12345678.899836203083 12345678.899998577312 12345678.900022359565 12345678.900022359565 17239041.112787466496 17239041.112787462771 17239041.016374748200 17239041.006329573691 17239041.006329573691
60292.316542476 2023-12-14T07:35:49.269936+00:00 12345678.900169108063 12345678.900169055909 12345678.899971129373 12345678.899996247143 12345678.899996247143 17239041.202030491084 17239041.202030487359 17239041.200565110892 17239041.186600830406 17239041.186600826681
60292.316554186 2023-12-14T07:35:50.281672+00:00 12345678.899890284985 12345678.899890232831 12345678.899987084791 12345678.900000009686 12345678.900000009686 17239041.119520969689 17239041.119520965964 17239041.230384487659 17239041.218750078231 17239041.218750078231
60292.316565600 2023-12-14T07:35:51.267867+00:00 12345678.899959381670 12345678.899959331378 12345678.900005703792 12345678.899998081848 12345678.899998079985 17239041.599294908345 17239041.599294908345 17239041.540447775275 17239041.628230825067 17239041.628230825067
60292.316577226 2023-12-14T07:35:52.272374+00:00 12345678.900115454569 12345678.900115404278 12345678.900008443743 12345678.900018472224 12345678.900018472224 17239041.110409472138 17239041.110409468412 17239041.206280391663 17239041.122789293528 17239041.122789297253
60292.316588816 2023-12-14T07:35:53.273729+00:00 12345678.899993076921 12345678.899993026629 12345678.900018583983 12345678.900029635057 12345678.900029636919 17239041.235892985016 17239041.235892981291 17239041.105598494411 17239041.105852119625 17239041.105852119625
60292.316600367 2023-12-14T07:35:54.271725+00:00 12345678.900008885190 12345678.900008834898 12345678.899996226653 12345678.900004904717 12345678.900004904717 17239041.222500335425 17239041.222500331700 17239041.283313538879 17239041.237513180822 17239041.237513180822
60292.316611931 2023-12-14T07:35:55.270830+00:00 12345678.899907248095 12345678.899907197803 12345678.900015806779 12345678.900030216202 12345678.900030216202 17239041.632204111665 17239041.632204107940 17239041.621877837926 17239041.741712611169 17239041.741712611169
60292.316623516 2023-12-14T07:35:56.271770+00:00 12345678.900006864220 12345678.900006813928 12345678.899988228455 12345678.899956639856 12345678.899956643581 17239041.449961125851 17239041.449961122125 17239041.564755473286 17239041.637178752571 17239041.637178752571
60292.316635169 2023-12-14T07:35:57.278615+00:00 12345678.900038801134 12345678.900038750842 12345678.899998834357 12345678.899980720133 12345678.899980718270 17239041.803882442415 17239041.803882438689 17239041.576875206083 17239041.479199770838 17239041.479199770838
60292.316646605 2023-12-14T07:35:58.266647+00:00 12345678.900024078786 12345678.900024026632 12345678.900000261143 12345678.900021813810 12345678.900021813810 17239041.513462029397 17239041.513462029397 17239041.698731519282 17239041.635310765356 17239041.635310765356
60292.316658222 2023-12-14T07:35:59.270394+00:00 12345678.899968307465 12345678.899968255311 12345678.899975078180 12345678.899962050840 12345678.899962050840 17239042.045193180442 17239042.045193176717 17239041.832451604307 17239041.939148671925 17239041.939148671925
60292.316669894 2023-12-14T07:36:00.278878+00:00 12345678.899913128465 12345678.899913076311 12345678.900002896786 12345678.900001084432 12345678.900001084432 17239041.922695234418 17239041.922695230693 17239042.078724760562 17239042.151957973838 17239042.151957973838
60292.316681488 2023-12-14T07:36:01.280545+00:00 12345678.900095611811 12345678.900095559657 12345678.899992324412 12345678.899999288842 12345678.899999288842 17239042.124116688967 17239042.124116685241 17239042.090855840594 17239042.110774319619 17239042.110774319619
60292.316693546 2023-12-14T07:36:02.322352+00:00 12345678.899994593114 12345678.899994540960 12345678.900004195049 12345678.899962780997 12345678.899962782860 17239041.631806328893 17239041.631806325167 17239041.812972206622 17239041.706951145083 17239041.706951148808
60292.316704633 2023-12-14T07:36:03.280313+00:00 12345678.900023398921 12345678.900023346767 12345678.899997662753 12345678.899934899062 12345678.899934900925 17239042.112501200289 17239042.112501196563 17239041.922763254493 17239041.972229328007 17239041.972229328007
60292.316716109 2023-12-14T07:36:04.271851+00:00 12345678.899839589372 12345678.899839537218 12345678.899987405166 12345678.899996781722 12345678.899996781722 17239041.766754671931 17239041.766754668206 17239041.817944481969 17239041.750785350800 17239041.750785350800
60292.316727596 2023-12-14T07:36:05.264305+00:00 12345678.900069786236 12345678.900069735944 12345678.899985773489 12345678.899992885068 12345678.899992885068 17239041.727706827223 17239041.727706827223 17239041.756903789937 17239041.818596582860 17239041.818596582860
60292.316739212 2023-12-14T07:36:06.267948+00:00 12345678.900042550638 12345678.900042500347 12345678.900001553819 12345678.899988623336 12345678.899988623336 17239041.885959759355 17239041.885959755629 17239041.763924136758 17239041.897665485740 17239041.897665485740
60292.316750758 2023-12-14T07:36:07.265498+00:00 12345678.900064513087 12345678.900064462796 12345678.900010567158 12345678.900021117181 12345678.900021119043 17239041.532735154033 17239041.532735150307 17239041.620835896581 17239041.525101721287 17239041.525101721287
60292.316762340 2023-12-14T07:36:08.266163+00:00 12345678.899953044951 12345678.899952994660 12345678.899988597259 12345678.899999301881 12345678.899999303743 17239041.888631924987 17239041.888631921262 17239041.778056699783 17239041.725021459162 17239041.725021459162
60292.316773903 2023-12-14T07:36:09.265212+00:00 12345678.899858634919 12345678.899858584628 12345678.899987893179 12345678.899990702048 12345678.899990703911 17239041.461958892643 17239041.461958888918 17239041.643252182752 17239041.520150363445 17239041.520150367171
60292.316785468 2023-12-14T07:36:10.264407+00:00 12345678.900086466223 12345678.900086415932 12345678.899989550933 12345678.899987556040 12345678.899987556040 17239041.674565430731 17239041.674565427005 17239041.655052546412 17239041.646874722093 17239041.646874722093
60292.316797080 2023-12-14T07:36:11.267769+00:00 12345678.899925721809 12345678.899925671518 12345678.900009576231 12345678.900008145720 12345678.900008141994 17239041.859605781734 17239041.859605778009 17239041.708538021892 17239041.874056782573 17239041.874056782573
60292.316808622 2023-12-14T07:36:12.264991+00:00 12345678.900099519640 12345678.900099467486 12345678.899995358661 12345678.899977631867 12345678.899977631867 17239041.318237219006 17239041.318237215281 17239041.455162987113 17239041.401073556393 17239041.401073556393
60292.316820187 2023-12-14T07:36:13.264148+00:00 12345678.900017781183 12345678.900017729029 12345678.899989834055 12345678.899993337691 12345678.899993335828 17239041.729804128408 17239041.729804124683 17239041.539838671684 17239041.573026552796 17239041.573026552796
60292.316831764 2023-12-14T07:36:14.264447+00:00 12345678.899959461764 12345678.899959409609 12345678.900003898889 12345678.900006128475 12345678.900006128475 17239041.193028278649 17239041.193028274924 17239041.319946896285 17239041.154756039381 17239041.154756039381
60292.316843347 2023-12-14T07:36:15.265170+00:00 12345678.900111168623 12345678.900111116469 12345678.900014976040 12345678.900013174862 12345678.900013176724 17239041.703952923417 17239041.703952919692 17239041.739127971232 17239041.808909583837 17239041.808909583837
60292.316855119 2023-12-14T07:36:16.282294+00:00 12345678.899844100699 12345678.899844050407 12345678.900007270277 12345678.899994468316 12345678.899994470179 17239041.830313071609 17239041.830313071609 17239041.661375518888 17239041.759333126247 17239041.759333126247
60292.316866507 2023-12-14T07:36:17.266176+00:00 12345678.900083592162 12345678.900083540007 12345678.899995673448 12345678.899974005297 12345678.899974003434 17239041.404249165207 17239041.404249165207 17239041.519382879138 17239041.493654657155 17239041.493654657155
60292.316878049 2023-12-14T07:36:18.263384+00:00 12345678.899935498834 12345678.899935446680 12345678.900009738281 12345678.900006653741 12345678.900006653741 17239041.716397810727 17239041.716397807002 17239041.725347496569 17239041.801531367004 17239041.801531367004
60292.316889623 2023-12-14T07:36:19.263395+00:00 12345678.900009667501 12345678.900009615347 12345678.900007503107 12345678.900035636500 12345678.900035638362 17239041.748724494129 17239041.748724494129 17239041.684709720314 17239041.704559322447 17239041.704559322447
60292.316901207 2023-12-14T07:36:20.264311+00:00 12345678.900081526488 12345678.900081474334 12345678.899992650375 12345678.900007400662 12345678.900007402524 17239041.522071674466 17239041.522071670741 17239041.676342416555 17239041.575051337481 17239041.575051337481
60292.316912820 2023-12-14T07:36:21.267657+00:00 12345678.899868655950 12345678.899868603796 12345678.899963362142 12345678.899965286255 12345678.899965286255 17239042.231896083802 17239042.231896080077 17239042.139478005469 17239042.231659635901 17239042.231659635901
60292.316924359 2023-12-14T07:36:22.264618+00:00 12345678.900006320328 12345678.900006268173 12345678.899973962456 12345678.899971676990 12345678.899971673265 17239042.145083308220 17239042.145083304495 17239042.122358385473 17239042.150528848171 17239042.150528848171
60292.316935911 2023-12-14T07:36:23.262708+00:00 12345678.900012623519 12345678.900012573227 12345678.900008171797 12345678.900014687330 12345678.900014687330 17239041.711209610105 17239041.711209610105 17239041.761891227216 17239041.743904102594 17239041.743904102594
60292.316947584 2023-12-14T07:36:24.271280+00:00 12345678.900093942881 12345678.900093892589 12345678.899998117238 12345678.899998117238 12345678.899998119101 17239041.720695879310 17239041.720695879310 17239041.738424997777 17239041.812248259783 17239041.812248256058
60292.316959082 2023-12-14T07:36:25.264657+00:00 12345678.899932458997 12345678.899932406843 12345678.900010775775 12345678.900028109550 12345678.900028109550 17239041.878850411624 17239041.878850407898 17239041.815618000925 17239041.805285461247 17239041.805285461247
60292.316970655 2023-12-14T07:36:26.264553+00:00 12345678.900004860014 12345678.900004807860 12345678.899984356016 12345678.899968415499 12345678.899968413636 17239041.426564108580 17239041.426564104855 17239041.629119835794 17239041.386156924069 17239041.386156924069
60292.316982230 2023-12-14T07:36:27.264637+00:00 12345678.900075051934 12345678.900075001642 12345678.900001246482 12345678.900006156415 12345678.900006154552 17239042.099096857011 17239042.099096853286 17239041.902681939304 17239042.049379300326 17239042.049379300326
60292.316993800 2023-12-14T07:36:28.264350+00:00 12345678.899959174916 12345678.899959122762 12345678.900010623038 12345678.900007750839 12345678.900007747114 17239041.450307819992 17239041.450307816267 17239041.516030918807 17239041.444216351956 17239041.444216351956
60292.317005590 2023-12-14T07:36:29.282970+00:00 12345678.899909788743 12345678.899909738451 12345678.899988686666 12345678.899969510734 12345678.899969512597 17239041.684815403074 17239041.684815399349 17239041.740312822163 17239041.719528105110 17239041.719528105110
60292.317016983 2023-12-14T07:36:30.267382+00:00 12345678.900083126500 12345678.900083076209 12345678.900001620874 12345678.900022562593 12345678.900022562593 17239041.975815527141 17239041.975815527141 17239041.781147088856 17239041.755005206913 17239041.755005206913
60292.317028508 2023-12-14T07:36:31.263089+00:00 12345678.900018233806 12345678.900018183514 12345678.899999057874 12345678.900001790375 12345678.900001790375 17239041.456427030265 17239041.456427026540 17239041.584469098598 17239041.609779134393 17239041.609779134393
60292.317040090 2023-12-14T07:36:32.263831+00:00 12345678.899869490415 12345678.899869440123 12345678.899997055531 12345678.899995641783 12345678.899995641783 17239041.667796690017 17239041.667796690017 17239041.627991639078 17239041.664749693125 17239041.664749693125
60292.317051661 2023-12-14T07:36:33.263486+00:00 12345678.900136893615 12345678.900136841461 12345678.900006636977 12345678.900032648817 12345678.900032648817 17239041.736977022141 17239041.736977022141 17239041.815306875855 17239041.876015331596 17239041.876015331596
60292.317063317 2023-12-14T07:36:34.270612+00:00 12345678.899897722527 12345678.899897672236 12345678.899995151907 12345678.900005083531 12345678.900005085394 17239041.698201909661 17239041.698201905936 17239041.728499785066 17239041.813352368772 17239041.813352368772
60292.317074808 2023-12-14T07:36:35.263386+00:00 12345678.899976534769 12345678.899976484478 12345678.900011204183 12345678.900016585365 12345678.900016583502 17239041.834659770131 17239041.834659770131 17239041.668544624001 17239041.565623443574 17239041.565623443574
60292.317086398 2023-12-14T07:36:36.264739+00:00 12345678.900092801079 12345678.900092748925 12345678.899998515844 12345678.899980748072 12345678.899980746210 17239041.718549888581 17239041.718549884856 17239041.832124799490 17239041.822480097413 17239041.822480101138
60292.317097969 2023-12-14T07:36:37.264558+00:00 12345678.899977687746 12345678.899977635592 12345678.899998322129 12345678.899973580614 12345678.899973580614 17239041.796648863703 17239041.796648859978 17239041.715495757759 17239041.670096516609 17239041.670096516609
60292.317109548 2023-12-14T07:36:38.264991+00:00 12345678.899891437963 12345678.899891387671 12345678.899998737499 12345678.900026151910 12345678.900026153773 17239041.875975541770 17239041.875975538045 17239041.890769395977 17239041.940218765289 17239041.940218769014
60292.317121111 2023-12-14T07:36:39.264019+00:00 12345678.900136096403 12345678.900136044249 12345678.900015639141 12345678.900031495839 12345678.900031493977 17239041.848706230521 17239041.848706226796 17239041.979071751237 17239041.975884921849 17239041.975884921849
60292.317132835 2023-12-14T07:36:40.276971+00:00 12345678.899871464819 12345678.899871414527 12345678.899983072653 12345678.899991663173 12345678.899991661310 17239042.024157941341 17239042.024157937616 17239041.978943314403 17239041.962369658053 17239041.962369658053
60292.317144327 2023-12-14T07:36:41.269823+00:00 12345678.899987954646 12345678.899987904355 12345678.899988619611 12345678.899991884828 12345678.899991886690 17239042.378473747522 17239042.378473743796 17239042.150029361248 17239042.204733666033 17239042.204733669758
60292.317156131 2023-12-14T07:36:42.289739+00:00 12345678.900089422241 12345678.900089371949 12345678.900002200156 12345678.899991737679 12345678.899991739541 17239042.142050344497 17239042.142050344497 17239042.231606367975 17239042.254191573709 17239042.254191573709
60292.317167412 2023-12-14T07:36:43.264407+00:00 12345678.900062521920 12345678.900062471628 12345678.899984030053 12345678.899974171072 12345678.899974172935 17239041.900409936905 17239041.900409933180 17239042.070705708116 17239042.035839881748 17239042.035839881748
60292.317179190 2023-12-14T07:36:44.282050+00:00 12345678.899887893349 12345678.899887843058 12345678.900003263727 12345678.899996506050 12345678.899996504188 17239042.063405804336 17239042.063405800611 17239042.075758647174 17239042.093938555568 17239042.093938555568
60292.317190732 2023-12-14T07:36:45.279281+00:00 12345678.900001997128 12345678.900001944974 12345678.900002814829 12345678.899992210791 12345678.899992210791 17239041.879057098180 17239041.879057094455 17239041.912068240345 17239041.809428513050 17239041.809428513050
60292.317202267 2023-12-14T07:36:46.275913+00:00 12345678.900048328564 12345678.900048278272 12345678.900003723800 12345678.899992538616 12345678.899992536753 17239042.574417922646 17239042.574417918921 17239042.456364445388 17239042.594169836491 17239042.594169836491
60292.317213796 2023-12-14T07:36:47.271953+00:00 12345678.899952592328 12345678.899952540174 12345678.899987636134 12345678.899998852983 12345678.899998852983 17239042.050560344011 17239042.050560340285 17239042.061581142247 17239042.001452811062 17239042.001452811062
60292.317225281 2023-12-14T07:36:48.264297+00:00 12345678.899982536212 12345678.899982485920 12345678.899982653558 12345678.899982146919 12345678.899982145056 17239041.948576834053 17239041.948576830328 17239041.962433815002 17239042.034373708069 17239042.034373708069
60292.317236902 2023-12-14T07:36:49.268341+00:00 12345678.899916641414 12345678.899916591123 12345678.899985734373 12345678.899993546307 12345678.899993546307 17239042.147506508976 17239042.147506505251 17239042.111001104116 17239042.041659746319 17239042.041659746319
60292.317248592 2023-12-14T07:36:50.278374+00:00 12345678.900058083236 12345678.900058031082 12345678.899997403845 12345678.899982405826 12345678.899982403964 17239042.351028930396 17239042.351028926671 17239042.255879309028 17239042.185489356518 17239042.185489356518
60292.317260167 2023-12-14T07:36:51.278374+00:00 12345678.899989776313 12345678.899989724159 12345678.900000272319 12345678.899982787669 12345678.899982787669 17239042.291580941528 17239042.291580937803 17239042.377225756645 17239042.525566779077 17239042.525566779077
60292.317271695 2023-12-14T07:36:52.274488+00:00 12345678.900052238256 12345678.900052187964 12345678.900026904419 12345678.900031113997 12345678.900031113997 17239042.028798069805 17239042.028798069805 17239042.077645182610 17239042.086224816740 17239042.086224820465
60292.317283222 2023-12-14T07:36:53.270377+00:00 12345678.900028973818 12345678.900028921664 12345678.900009382516 12345678.900039948523 12345678.900039946660 17239042.346369482577 17239042.346369478852 17239042.312039554119 17239042.444524530321 17239042.444524526596
60292.317294877 2023-12-14T07:36:54.277342+00:00 12345678.899948798120 12345678.899948745966 12345678.899978540838 12345678.899990202859 12345678.899990200996 17239042.279720574617 17239042.279720570892 17239042.254788033664 17239042.173387750983 17239042.173387750983
60292.317306391 2023-12-14T07:36:55.272175+00:00 12345678.899950923398 12345678.899950871244 12345678.899993300438 12345678.900012092665 12345678.900012092665 17239042.329796459526 17239042.329796455801 17239042.242546074092 17239042.204941749573 17239042.204941749573
60292.317318024 2023-12-14T07:36:56.277303+00:00 12345678.900125188753 12345678.900125136599 12345678.899982418865 12345678.899988364428 12345678.899988370016 17239042.254815023392 17239042.254815019667 17239042.344514142722 17239042.321408577263 17239042.321408577263
60292.317329620 2023-12-14T07:36:57.279186+00:00 12345678.899876223877 12345678.899876171723 12345678.899995885789 12345678.899970643222 12345678.899970645085 17239042.258909009397 17239042.258909005672 17239042.303127802908 17239042.282675139606 17239042.282675139606
60292.317341182 2023-12-14T07:36:58.278117+00:00 12345678.900095935911 12345678.900095885620 12345678.900004085153 12345678.899990338832 12345678.899990340695 17239042.074097175151 17239042.074097171426 17239042.151581674814 17239042.049094241112 17239042.049094241112
60292.317352750 2023-12-14T07:36:59.277647+00:00 12345678.899957757443 12345678.899957707152 12345678.899992465973 12345678.899986485019 12345678.899986485019 17239042.420756593347 17239042.420756589621 17239042.369340933859 17239042.363995753229 17239042.363995753229
60292.317364165 2023-12-14T07:37:00.263811+00:00 12345678.899925345555 12345678.899925293401 12345678.899996913970 12345678.899983672425 12345678.899983674288 17239042.640313602984 17239042.640313599259 17239042.560858998448 17239042.608950693160 17239042.608950693160
60292.317375831 2023-12-14T07:37:01.271849+00:00 12345678.900108017027 12345678.900107964873 12345678.900010015815 12345678.900016564876 12345678.900016564876 17239042.639859247953 17239042.639859244227 17239042.588959198445 17239042.634986486286 17239042.634986486286
60292.317387484 2023-12-14T07:37:02.278597+00:00 12345678.900057246909 12345678.900057196617 12345678.899992732331 12345678.899994038045 12345678.899994038045 17239042.501701466739 17239042.501701463014 17239042.539360661060 17239042.592305660248 17239042.592305660248
60292.317399074 2023-12-14T07:37:03.279974+00:00 12345678.899970315397 12345678.899970265105 12345678.899990437552 12345678.899999052286 12345678.899999054149 17239042.237514380366 17239042.237514380366 17239042.270138833672 17239042.297215566039 17239042.297215566039
60292.317410491 2023-12-14T07:37:04.266426+00:00 12345678.899955585599 12345678.899955535308 12345678.899998972192 12345678.900021523237 12345678.900021523237 17239042.544992923737 17239042.544992920011 17239042.364313885570 17239042.535045251250 17239042.535045251250
60292.317422040 2023-12-14T07:37:05.264218+00:00 12345678.899892596528 12345678.899892546237 12345678.899989396334 12345678.899990670383 12345678.899990668520 17239042.373002152890 17239042.373002149165 17239042.511638820171 17239042.474440265447 17239042.474440265447
60292.317433646 2023-12-14T07:37:06.267046+00:00 12345678.900130635127 12345678.900130584836 12345678.899998404086 12345678.899992961437 12345678.899992959574 17239042.506723336875 17239042.506723333150 17239042.461934324354 17239042.400450833142 17239042.400450833142
60292.317445193 2023-12-14T07:37:07.264715+00:00 12345678.899927811697 12345678.899927761406 12345678.899992117658 12345678.900001136586 12345678.900001134723 17239042.330977477133 17239042.330977473408 17239042.439218353480 17239042.489008348435 17239042.489008348435
60292.317456770 2023-12-14T07:37:08.264947+00:00 12345678.899886783212 12345678.899886732921 12345678.900004722178 12345678.900020251051 12345678.900020251051 17239042.341306407005 17239042.341306407005 17239042.388777501881 17239042.375019736588 17239042.375019736588
60292.317468334 2023-12-14T07:37:09.264094+00:00 12345678.900140993297 12345678.900140943006 12345678.899992816150 12345678.899997239932 12345678.899997239932 17239042.519547797740 17239042.519547794014 17239042.415405649692 17239042.426961850375 17239042.426961854100
60292.317479924 2023-12-14T07:37:10.265435+00:00 12345678.899957066402 12345678.899957016110 12345678.900013197213 12345678.899999167770 12345678.899999167770 17239042.265136692673 17239042.265136688948 17239042.390777871013 17239042.335255574435 17239042.335255574435
60292.317491519 2023-12-14T07:37:11.267259+00:00 12345678.899942800403 12345678.899942748249 12345678.900009723380 12345678.900011366233 12345678.900011366233 17239042.367061931640 17239042.367061931640 17239042.302070207894 17239042.332825604826 17239042.332825604826
60292.317503160 2023-12-14T07:37:12.273012+00:00 12345678.900014143437 12345678.900014091283 12345678.899981301278 12345678.899998221546 12345678.899998221546 17239042.059008214623 17239042.059008210897 17239042.153721116483 17239042.095655370504 17239042.095655370504
60292.317514633 2023-12-14T07:37:13.264286+00:00 12345678.900110363960 12345678.900110311806 12345678.899997700006 12345678.900029454380 12345678.900029456243 17239042.380871608853 17239042.380871608853 17239042.301541093737 17239042.302856151015 17239042.302856151015
60292.317526636 2023-12-14T07:37:14.301331+00:00 12345678.899893477559 12345678.899893427268 12345678.899998290464 12345678.900003088638 12345678.900003090501 17239042.542750533670 17239042.542750529945 17239042.636243905872 17239042.716742679477 17239042.716742679477
60292.317537857 2023-12-14T07:37:15.270847+00:00 12345678.900080163032 12345678.900080110878 12345678.899987068027 12345678.899987749755 12345678.899987749755 17239042.825681209564 17239042.825681205839 17239042.682371627539 17239042.776074800640 17239042.776074800640
60292.317549547 2023-12-14T07:37:16.280847+00:00 12345678.899879815057 12345678.899879762903 12345678.899994287640 12345678.899993432686 12345678.899993432686 17239042.323351088911 17239042.323351085186 17239042.300307407975 17239042.282918732613 17239042.282918732613
60292.317561081 2023-12-14T07:37:17.277396+00:00 12345678.900034081191 12345678.900034029037 12345678.899995187297 12345678.899988453835 12345678.899988453835 17239042.361829672009 17239042.361829668283 17239042.449231319129 17239042.454366907477 17239042.454366907477
60292.317572578 2023-12-14T07:37:18.270710+00:00 12345678.899936297908 12345678.899936245754 12345678.899991754442 12345678.899983851239 12345678.899983851239 17239042.875521864742 17239042.875521861017 17239042.855498202145 17239042.942038670182 17239042.942038670182
60292.317584091 2023-12-14T07:37:19.265487+00:00 12345678.900018738583 12345678.900018686429 12345678.900004152209 12345678.899989318103 12345678.899989318103 17239042.577887911350 17239042.577887907624 17239042.584548775107 17239042.642614528537 17239042.642614528537
60292.317595806 2023-12-14T07:37:20.277654+00:00 12345678.900113230571 12345678.900113180280 12345678.900005426258 12345678.899997156113 12345678.899997154251 17239042.618966829032 17239042.618966825306 17239042.546648770571 17239042.558333266526 17239042.558333266526
60292.317607393 2023-12-14T07:37:21.278754+00:00 12345678.899926409125 12345678.899926358834 12345678.900011852384 12345678.900004092604 12345678.900004092604 17239042.748916268349 17239042.748916264623 17239042.766821984202 17239042.638440947980 17239042.638440947980
60292.317618951 2023-12-14T07:37:22.277341+00:00 12345678.900091547519 12345678.900091497228 12345678.900016956031 12345678.900030866265 12345678.900030864403 17239042.867492444813 17239042.867492441088 17239042.989419687539 17239042.990776576102 17239042.990776576102
60292.317630561 2023-12-14T07:37:23.280460+00:00 12345678.900011558086 12345678.900011507794 12345678.899987315759 12345678.899971911684 12345678.899971909821 17239042.880992550403 17239042.880992550403 17239042.798627536744 17239042.782739818096 17239042.782739818096
60292.317642024 2023-12-14T07:37:24.270836+00:00 12345678.900015888736 12345678.900015836582 12345678.900011438876 12345678.900009784847 12345678.900009782985 17239043.010348815471 17239043.010348811746 17239042.906789794564 17239042.866724517196 17239042.866724517196
60292.317653609 2023-12-14T07:37:25.271782+00:00 12345678.900024611503 12345678.900024561211 12345678.900000186637 12345678.900001268834 12345678.900001268834 17239043.134429443628 17239043.134429443628 17239043.161760486662 17239043.203569427133 17239043.203569427133
60292.317665146 2023-12-14T07:37:26.268582+00:00 12345678.899946559221 12345678.899946507066 12345678.899977196008 12345678.899988017976 12345678.899988017976 17239043.067469693720 17239043.067469689995 17239043.129677794874 17239043.119447965175 17239043.119447961450
60292.317676750 2023-12-14T07:37:27.271158+00:00 12345678.899924661964 12345678.899924611673 12345678.899979451671 12345678.899997264147 12345678.899997264147 17239043.391864400357 17239043.391864396632 17239043.277519803494 17239043.376235935837 17239043.376235935837
60292.317688312 2023-12-14T07:37:28.270195+00:00 12345678.900076597929 12345678.900076547638 12345678.900000439957 12345678.900001425296 12345678.900001421571 17239042.820759080350 17239042.820759080350 17239042.909590940922 17239042.925756510347 17239042.925756506622
60292.317699977 2023-12-14T07:37:29.278049+00:00 12345678.899838127196 12345678.899838075042 12345678.899984706193 12345678.899955479428 12345678.899955479428 17239043.123696338385 17239043.123696334660 17239043.012419350445 17239042.936132799834 17239042.936132799834
60292.317711474 2023-12-14T07:37:30.271351+00:00 12345678.900017414242 12345678.900017362088 12345678.900019006804 12345678.900015413761 12345678.900015411898 17239042.994056385010 17239042.994056381285 17239043.135773375630 17239043.022859152406 17239043.022859152406
60292.317723305 2023-12-14T07:37:31.293569+00:00 12345678.900041006505 12345678.900040954351 12345678.899977540597 12345678.899971272796 12345678.899971274659 17239043.120063740760 17239043.120063737035 17239043.046435929835 17239043.102834269404 17239043.102834273130
60292.317734594 2023-12-14T07:37:32.268909+00:00 12345678.899950923398 12345678.899950873107 12345678.899996826425 12345678.899987099692 12345678.899987099692 17239042.911474309862 17239042.911474306136 17239042.958705700934 17239042.969121620059 17239042.969121620059
60292.317746277 2023-12-14T07:37:33.278323+00:00 12345678.900034477934 12345678.900034425780 12345678.899998424575 12345678.899987660348 12345678.899987662211 17239042.874561320990 17239042.874561317265 17239042.933706957847 17239042.758676722646 17239042.758676722646
60292.317757842 2023-12-14T07:37:34.277576+00:00 12345678.900060733780 12345678.900060681626 12345678.900008048862 12345678.900038972497 12345678.900038974360 17239043.396874886006 17239043.396874882281 17239043.340813040733 17239043.462086062878 17239043.462086062878
60292.317769380 2023-12-14T07:37:35.274438+00:00 12345678.900008903816 12345678.900008853525 12345678.899990515783 12345678.899971591309 12345678.899971591309 17239042.932739835232 17239042.932739831507 17239042.915619857609 17239042.929057374597 17239042.929057374597
60292.317781019 2023-12-14T07:37:36.280036+00:00 12345678.899990461767 12345678.899990411475 12345678.900001760572 12345678.899995220825 12345678.899995222688 17239043.102999735624 17239043.102999735624 17239043.097079373896 17239043.207898657769 17239043.207898657769
60292.317792520 2023-12-14T07:37:37.273701+00:00 12345678.899919731542 12345678.899919681251 12345678.899986011907 12345678.899982994422 12345678.899982992560 17239043.037901248783 17239043.037901245058 17239043.115500207990 17239043.054180532694 17239043.054180532694
60292.317804161 2023-12-14T07:37:38.279556+00:00 12345678.900010475889 12345678.900010425597 12345678.899997187778 12345678.899998012930 12345678.899998012930 17239043.157631922513 17239043.157631918788 17239043.137471478432 17239043.078581672162 17239043.078581672162
60292.317815643 2023-12-14T07:37:39.271538+00:00 12345678.899919850752 12345678.899919800460 12345678.899995068088 12345678.899982944131 12345678.899982947856 17239043.141135782003 17239043.141135778278 17239042.984248451889 17239042.953436117619 17239042.953436117619
60292.317827141 2023-12-14T07:37:40.264956+00:00 12345678.900085480884 12345678.900085430592 12345678.899985069409 12345678.899964638054 12345678.899964638054 17239042.792960744351 17239042.792960740626 17239042.922404542565 17239042.797694534063 17239042.797694534063
60292.317838822 2023-12-14T07:37:41.274225+00:00 12345678.900038344786 12345678.900038294494 12345678.900010647252 12345678.900012943894 12345678.900012943894 17239043.137425549328 17239043.137425545603 17239043.169792160392 17239043.249443367124 17239043.249443367124
60292.317850420 2023-12-14T07:37:42.276325+00:00 12345678.899864183739 12345678.899864131585 12345678.899998929352 12345678.899958463386 12345678.899958461523 17239043.185511294752 17239043.185511291027 17239043.135644547641 17239043.163129847497 17239043.163129847497
60292.317862079 2023-12-14T07:37:43.283589+00:00 12345678.900057470426 12345678.900057418272 12345678.899999761954 12345678.899976506829 12345678.899976506829 17239043.312484245747 17239043.312484242022 17239043.225524578243 17239043.294686529785 17239043.294686529785
60292.317873493 2023-12-14T07:37:44.269768+00:00 12345678.900094052777 12345678.900094000623 12345678.900016369298 12345678.900020811707 12345678.900020809844 17239042.929245706648 17239042.929245706648 17239042.942967228591 17239042.909445695579 17239042.909445695579
60292.317885011 2023-12-14T07:37:45.264923+00:00 12345678.899857157841 12345678.899857107550 12345678.899997029454 12345678.899990655482 12345678.899990653619 17239042.823869358748 17239042.823869355023 17239042.973589908332 17239042.856716778129 17239042.856716778129
60292.317896643 2023-12-14T07:37:46.269980+00:00 12345678.900163797662 12345678.900163747370 12345678.899992072955 12345678.900012558326 12345678.900012554601 17239043.085203662515 17239043.085203662515 17239043.079112730920 17239043.026602562517 17239043.026602562517
60292.317908322 2023-12-14T07:37:47.278997+00:00 12345678.899891916662 12345678.899891866371 12345678.900004735216 12345678.900028247386 12345678.900028249249 17239043.011159449816 17239043.011159446090 17239042.964990537614 17239042.955991379917 17239042.955991379917
60292.317919884 2023-12-14T07:37:48.277995+00:00 12345678.900064302608 12345678.900064252317 12345678.899979874492 12345678.899969857186 12345678.899969857186 17239043.121483374387 17239043.121483370662 17239043.065031997859 17239043.138534456491 17239043.138534456491
60292.317931359 2023-12-14T07:37:49.269377+00:00 12345678.900046600029 12345678.900046547875 12345678.899999653921 12345678.900026824325 12345678.900026824325 17239043.324641633779 17239043.324641630054 17239043.468356247991 17239043.654262065887 17239043.654262065887
60292.317942873 2023-12-14T07:37:50.264202+00:00 12345678.899952616543 12345678.899952564389 12345678.899986520410 12345678.899957897142 12345678.899957897142 17239043.505753781646 17239043.505753777921 17239043.436278659850 17239043.442857760936 17239043.442857760936
60292.317954562 2023-12-14T07:37:51.274160+00:00 12345678.899911787361 12345678.899911737069 12345678.900018081069 12345678.900007205084 12345678.900007203221 17239043.661857880652 17239043.661857876927 17239043.621837835759 17239043.747085239738 17239043.747085239738
60292.317966114 2023-12-14T07:37:52.272268+00:00 12345678.900103913620 12345678.900103863329 12345678.900005482137 12345678.899991612881 12345678.899991612881 17239043.331375107169 17239043.331375107169 17239043.504813633859 17239043.319708041847 17239043.319708041847
60292.317977660 2023-12-14T07:37:53.269874+00:00 12345678.899889606982 12345678.899889554828 12345678.899993026629 12345678.899981137365 12345678.899981137365 17239043.727442946285 17239043.727442946285 17239043.653345502913 17239043.517053619027 17239043.517053619027
60292.317989375 2023-12-14T07:37:54.281987+00:00 12345678.899992132559 12345678.899992082268 12345678.900002151728 12345678.900001598522 12345678.900001598522 17239043.704781789333 17239043.704781785607 17239043.638197835535 17239043.700968373567 17239043.700968373567
60292.318000890 2023-12-14T07:37:55.276920+00:00 12345678.900131918490 12345678.900131868199 12345678.900004105642 12345678.900007206947 12345678.900007206947 17239043.338130731136 17239043.338130731136 17239043.485921882093 17239043.434012528509 17239043.434012528509
60292.318012496 2023-12-14T07:37:56.279623+00:00 12345678.900043588132 12345678.900043535978 12345678.900010244921 12345678.900004923344 12345678.900004919618 17239043.737536564469 17239043.737536560744 17239043.633686844260 17239043.592057190835 17239043.592057194561
60292.318024069 2023-12-14T07:37:57.279573+00:00 12345678.899928426370 12345678.899928374216 12345678.899994291365 12345678.899998035282 12345678.899998035282 17239043.338577847928 17239043.338577844203 17239043.326594348997 17239043.268015597016 17239043.268015597016
60292.318035641 2023-12-14T07:37:58.279337+00:00 12345678.899993529543 12345678.899993477389 12345678.899987518787 12345678.899981543422 12345678.899981541559 17239043.603874661028 17239043.603874657303 17239043.498352762312 17239043.603236380965 17239043.603236377239
60292.318047104 2023-12-14T07:37:59.269824+00:00 12345678.899862339720 12345678.899862287566 12345678.899996887892 12345678.900014117360 12345678.900014117360 17239043.633659660816 17239043.633659657091 17239043.737878140062 17239043.895313005894 17239043.895313005894
60292.318058774 2023-12-14T07:38:00.278054+00:00 12345678.900172552094 12345678.900172499940 12345678.900016296655 12345678.900020400062 12345678.900020400062 17239043.947808422148 17239043.947808418423 17239043.783448390663 17239043.781394921243 17239043.781394921243
60292.318070333 2023-12-14T07:38:01.276720+00:00 12345678.899818738922 12345678.899818688631 12345678.899978078902 12345678.899975739419 12345678.899975737557 17239043.463643774390 17239043.463643770665 17239043.625503838062 17239043.539497297257 17239043.539497297257
60292.318081903 2023-12-14T07:38:02.276462+00:00 12345678.899992436171 12345678.899992384017 12345678.899978836998 12345678.899974031374 12345678.899974031374 17239043.796402864158 17239043.796402860433 17239043.824946943671 17239043.788364335895 17239043.788364335895
60292.318093449 2023-12-14T07:38:03.273998+00:00 12345678.900106044486 12345678.900105992332 12345678.900020638481 12345678.900006815791 12345678.900006813928 17239044.260465558618 17239044.260465554893 17239044.184900965542 17239044.120259024203 17239044.120259024203
60292.318105092 2023-12-14T07:38:04.279995+00:00 12345678.899962989613 12345678.899962937459 12345678.900001553819 12345678.900010649115 12345678.900010650977 17239044.028910540044 17239044.028910536319 17239043.987923618406 17239043.924531262368 17239043.924531262368
60292.318116487 2023-12-14T07:38:05.264518+00:00 12345678.899985224009 12345678.899985171854 12345678.900003628805 12345678.900038944557 12345678.900038944557 17239043.596534982324 17239043.596534978598 17239043.714558873326 17239043.673298805952 17239043.673298805952
60292.318128075 2023-12-14T07:38:06.265653+00:00 12345678.900014443323 12345678.900014391169 12345678.899989444762 12345678.900002585724 12345678.900002585724 17239043.772441241890 17239043.772441238165 17239043.708611231297 17239043.626581858844 17239043.626581858844
60292.318139638 2023-12-14T07:38:07.264688+00:00 12345678.899991713464 12345678.899991663173 12345678.899991007522 12345678.899992674589 12345678.899992674589 17239044.025620736182 17239044.025620732456 17239043.986245572567 17239043.922442648560 17239043.922442648560
60292.318151211 2023-12-14T07:38:08.264635+00:00 12345678.899929368868 12345678.899929316714 12345678.899998698384 12345678.900004357100 12345678.900004357100 17239043.929188679904 17239043.929188676178 17239044.006822835654 17239043.955516397953 17239043.955516397953
60292.318162822 2023-12-14T07:38:09.267786+00:00 12345678.900053052232 12345678.900053001940 12345678.899996031076 12345678.899998083711 12345678.899998085573 17239043.911606363952 17239043.911606360227 17239043.923270482570 17239044.028754595667 17239044.028754595667
60292.318174365 2023-12-14T07:38:10.265173+00:00 12345678.900046041235 12345678.900045990944 12345678.899999460205 12345678.900004480034 12345678.900004481897 17239043.965199254453 17239043.965199250728 17239043.899395979941 17239043.946540724486 17239043.946540724486
60292.318185966 2023-12-14T07:38:11.267500+00:00 12345678.899915084243 12345678.899915032089 12345678.899979352951 12345678.899983394891 12345678.899983394891 17239044.041933093220 17239044.041933089495 17239044.103162012994 17239044.170575946569 17239044.170575946569
60292.318197703 2023-12-14T07:38:12.281522+00:00 12345678.900106955320 12345678.900106903166 12345678.899984268472 12345678.899980001152 12345678.899980001152 17239044.017327826470 17239044.017327822745 17239043.951148618013 17239043.824211437255 17239043.824211437255
60292.318209152 2023-12-14T07:38:13.270735+00:00 12345678.899938553572 12345678.899938501418 12345678.900003517047 12345678.899991441518 12345678.899991439655 17239043.965474396944 17239043.965474396944 17239043.907029636204 17239044.060060881078 17239044.060060884804
60292.318220721 2023-12-14T07:38:14.270242+00:00 12345678.900074925274 12345678.900074874982 12345678.900007570162 12345678.900008518249 12345678.900008518249 17239043.552392143756 17239043.552392140031 17239043.554475951940 17239043.567451097071 17239043.567451097071
60292.318232370 2023-12-14T07:38:15.276717+00:00 12345678.899878671393 12345678.899878621101 12345678.900006229058 12345678.900015411898 12345678.900015415624 17239043.208299007267 17239043.208299003541 17239043.432861067355 17239043.284023772925 17239043.284023772925
60292.318243799 2023-12-14T07:38:16.264224+00:00 12345678.899996306747 12345678.899996256456 12345678.899990616366 12345678.899985097349 12345678.899985099211 17239043.982434138656 17239043.982434134930 17239043.782859507948 17239043.719532977790 17239043.719532977790
60292.318255469 2023-12-14T07:38:17.272512+00:00 12345678.900132261217 12345678.900132210925 12345678.900014707819 12345678.900057148188 12345678.900057148188 17239044.268216386437 17239044.268216382712 17239044.201149161905 17239044.226238455623 17239044.226238455623
60292.318267066 2023-12-14T07:38:18.274515+00:00 12345678.899936582893 12345678.899936532602 12345678.899976791814 12345678.900000825524 12345678.900000825524 17239043.898327071220 17239043.898327067494 17239044.003727797419 17239044.037506598979 17239044.037506598979
60292.318278599 2023-12-14T07:38:19.270896+00:00 12345678.899965528399 12345678.899965476245 12345678.900001546368 12345678.900027887896 12345678.900027886033 17239043.578126572073 17239043.578126568347 17239043.614902567118 17239043.494527678937 17239043.494527678937
60292.318290131 2023-12-14T07:38:20.267291+00:00 12345678.899913556874 12345678.899913506582 12345678.899972479790 12345678.899971807376 12345678.899971807376 17239043.984770704061 17239043.984770700336 17239043.947663396597 17239044.117524489760 17239044.117524489760
60292.318301670 2023-12-14T07:38:21.264282+00:00 12345678.899966461584 12345678.899966409430 12345678.900002302602 12345678.899997664616 12345678.899997664616 17239043.836528677493 17239043.836528673768 17239043.767743185163 17239043.886029735208 17239043.886029735208
60292.318313424 2023-12-14T07:38:22.279817+00:00 12345678.900170093402 12345678.900170041248 12345678.900015998632 12345678.900022117421 12345678.900022115558 17239043.632226128131 17239043.632226128131 17239043.599276773632 17239043.551040362567 17239043.551040362567
60292.318324972 2023-12-14T07:38:23.277618+00:00 12345678.899967011064 12345678.899966960773 12345678.900002131239 12345678.900018539280 12345678.900018539280 17239043.789378724992 17239043.789378721267 17239043.818938914686 17239043.721300188452 17239043.721300188452
60292.318336456 2023-12-14T07:38:24.269775+00:00 12345678.899919956923 12345678.899919904768 12345678.899992614985 12345678.900011062622 12345678.900011062622 17239043.913075998425 17239043.913075994700 17239043.867349375039 17239043.871841013432 17239043.871841017157
60292.318348048 2023-12-14T07:38:25.271341+00:00 12345678.900123501197 12345678.900123450905 12345678.899986069649 12345678.899974605069 12345678.899974605069 17239043.608632784337 17239043.608632780612 17239043.673477526754 17239043.623905126005 17239043.623905126005
60292.318359639 2023-12-14T07:38:26.272826+00:00 12345678.899857688695 12345678.899857636541 12345678.900003787130 12345678.899983452633 12345678.899983452633 17239043.718899257481 17239043.718899253756 17239043.945246819407 17239043.946809500456 17239043.946809500456
60292.318371200 2023-12-14T07:38:27.271686+00:00 12345678.900119628757 12345678.900119576603 12345678.900017105043 12345678.900030642748 12345678.900030642748 17239044.124491184950 17239044.124491181225 17239043.886582516134 17239043.869702607393 17239043.869702607393
60292.318382761 2023-12-14T07:38:28.270585+00:00 12345678.900022866204 12345678.900022814050 12345678.899978373200 12345678.899980761111 12345678.899980761111 17239043.950802307576 17239043.950802303851 17239043.983507134020 17239043.972249165177 17239043.972249168903
60292.318394348 2023-12-14T07:38:29.271692+00:00 12345678.899975795299 12345678.899975745007 12345678.900006193668 12345678.900015603751 12345678.900015603751 17239044.062512874603 17239044.062512870878 17239044.095180504024 17239044.180959001184 17239044.180959001184
60292.318406007 2023-12-14T07:38:30.279014+00:00 12345678.899890080094 12345678.899890027940 12345678.900000719354 12345678.900010282174 12345678.900010280311 17239044.058034446090 17239044.058034442365 17239044.154646884650 17239044.233904767781 17239044.233904767781
60292.318417575 2023-12-14T07:38:31.278492+00:00 12345678.900003856048 12345678.900003803894 12345678.900007078424 12345678.900003060699 12345678.900003060699 17239044.420357894152 17239044.420357890427 17239044.330825533718 17239044.209340494126 17239044.209340490401
60292.318429123 2023-12-14T07:38:32.276198+00:00 12345678.900008929893 12345678.900008877739 12345678.899987544864 12345678.899956654757 12345678.899956651032 17239044.375613898039 17239044.375613894314 17239044.407848622650 17239044.417957268655 17239044.417957268655
60292.318440631 2023-12-14T07:38:33.270576+00:00 12345678.900122437626 12345678.900122387335 12345678.899993488565 12345678.900000929832 12345678.900000929832 17239044.353708505630 17239044.353708501905 17239044.267758645117 17239044.360770359635 17239044.360770359635
60292.318452142 2023-12-14T07:38:34.265085+00:00 12345678.899838831276 12345678.899838779122 12345678.899991026148 12345678.899983515963 12345678.899983515963 17239043.999416977167 17239043.999416977167 17239044.142658237368 17239044.069874871522 17239044.069874867797
60292.318463775 2023-12-14T07:38:35.270180+00:00 12345678.900086915120 12345678.900086864829 12345678.899994261563 12345678.899998458102 12345678.899998458102 17239044.384451944381 17239044.384451940656 17239044.368260443211 17239044.391735155135 17239044.391735155135
60292.318475365 2023-12-14T07:38:36.271535+00:00 12345678.900042409077 12345678.900042356923 12345678.900004526600 12345678.900005659088 12345678.900005659088 17239044.676744852215 17239044.676744848490 17239044.437220960855 17239044.533418852836 17239044.533418852836
60292.318487046 2023-12-14T07:38:37.280791+00:00 12345678.899924816564 12345678.899924766272 12345678.900022121146 12345678.900041483343 12345678.900041485205 17239044.252960015088 17239044.252960011363 17239044.363697759807 17239044.364124499261 17239044.364124499261
60292.318498584 2023-12-14T07:38:38.277620+00:00 12345678.900081720203 12345678.900081669912 12345678.899992814288 12345678.899999370798 12345678.899999368936 17239044.493274606764 17239044.493274606764 17239044.476517565548 17239044.456076711416 17239044.456076711416
60292.318510076 2023-12-14T07:38:39.270515+00:00 12345678.900026736781 12345678.900026686490 12345678.900006918237 12345678.900052165613 12345678.900052167475 17239044.339423358440 17239044.339423354715 17239044.481646146625 17239044.360659625381 17239044.360659625381
60292.318521776 2023-12-14T07:38:40.281467+00:00 12345678.899825453758 12345678.899825403467 12345678.899977548048 12345678.899987520650 12345678.899987522513 17239044.678730182350 17239044.678730178624 17239044.606662619859 17239044.715597297996 17239044.715597297996
60292.318533269 2023-12-14T07:38:41.274412+00:00 12345678.900033762679 12345678.900033710524 12345678.899988019839 12345678.900010922924 12345678.900010921061 17239044.521953634918 17239044.521953631192 17239044.505093872547 17239044.594637822360 17239044.594637822360
60292.318544730 2023-12-14T07:38:42.264657+00:00 12345678.900024844334 12345678.900024792179 12345678.900011075661 12345678.900035453960 12345678.900035452098 17239044.712605934590 17239044.712605934590 17239044.584201306105 17239044.698135003448 17239044.698135003448
60292.318556475 2023-12-14T07:38:43.279374+00:00 12345678.899928156286 12345678.899928104132 12345678.899987084791 12345678.899976227432 12345678.899976229295 17239044.188508745283 17239044.188508741558 17239044.313122894615 17239044.194450769573 17239044.194450765848
60292.318568035 2023-12-14T07:38:44.278192+00:00 12345678.900079481304 12345678.900079429150 12345678.899980166927 12345678.899945458397 12345678.899945460260 17239044.258660528809 17239044.258660528809 17239044.333590805531 17239044.276801358908 17239044.276801358908
60292.318579589 2023-12-14T07:38:45.276546+00:00 12345678.900032201782 12345678.900032151490 12345678.899983664975 12345678.899955745786 12345678.899955749512 17239044.263438500464 17239044.263438496739 17239044.242960326374 17239044.228872958571 17239044.228872958571
60292.318591102 2023-12-14T07:38:46.271262+00:00 12345678.899995094165 12345678.899995043874 12345678.899986030534 12345678.899956492707 12345678.899956494570 17239044.432736322284 17239044.432736318558 17239044.470664605498 17239044.460165530443 17239044.460165530443
60292.318602623 2023-12-14T07:38:47.266618+00:00 12345678.899908985943 12345678.899908935651 12345678.900012230501 12345678.900017583743 12345678.900017585605 17239044.480232056230 17239044.480232052505 17239044.462477661669 17239044.600880272686 17239044.600880272686
60292.318614250 2023-12-14T07:38:48.271213+00:00 12345678.899987464771 12345678.899987414479 12345678.899991780519 12345678.899966040626 12345678.899966040626 17239044.566478881985 17239044.566478878260 17239044.408267945051 17239044.447949543595 17239044.447949543595
60292.318625909 2023-12-14T07:38:49.278513+00:00 12345678.900158710778 12345678.900158660486 12345678.900026574731 12345678.900035161525 12345678.900035163388 17239044.718979481608 17239044.718979477882 17239044.836998425424 17239044.838577046990 17239044.838577046990
60292.318637422 2023-12-14T07:38:50.273245+00:00 12345678.899851467460 12345678.899851415306 12345678.899983610958 12345678.899996010587 12345678.899996010587 17239044.768832456321 17239044.768832452595 17239044.773600604385 17239044.649220187217 17239044.649220187217
60292.318649068 2023-12-14T07:38:51.279479+00:00 12345678.900058655068 12345678.900058602914 12345678.900012478232 12345678.900023166090 12345678.900023164228 17239045.192385118455 17239045.192385114729 17239045.063782047480 17239045.119970683008 17239045.119970683008
60292.318660468 2023-12-14T07:38:52.264429+00:00 12345678.900007812306 12345678.900007762015 12345678.900011211634 12345678.900021623820 12345678.900021625683 17239044.497535653412 17239044.497535649687 17239044.645068373531 17239044.455191295594 17239044.455191299319
60292.318672141 2023-12-14T07:38:53.272979+00:00 12345678.900021322072 12345678.900021271780 12345678.899995714426 12345678.900035729632 12345678.900035731494 17239045.064351253211 17239045.064351249486 17239045.022837281227 17239045.105860099196 17239045.105860099196
60292.318683790 2023-12-14T07:38:54.279423+00:00 12345678.899981504306 12345678.899981454015 12345678.899984825402 12345678.899986531585 12345678.899986533448 17239044.840859986842 17239044.840859983116 17239044.911876056343 17239044.816007282585 17239044.816007278860
60292.318695364 2023-12-14T07:38:55.279412+00:00 12345678.899868356064 12345678.899868303910 12345678.899997681379 12345678.900000004098 12345678.900000002235 17239045.038522742689 17239045.038522738963 17239045.008569285274 17239045.040375694633 17239045.040375694633
60292.318706827 2023-12-14T07:38:56.269842+00:00 12345678.900099666789 12345678.900099614635 12345678.899996610358 12345678.900009915233 12345678.900009917095 17239045.490580264479 17239045.490580260754 17239045.382050406188 17239045.523132119328 17239045.523132119328
60292.318718521 2023-12-14T07:38:57.280205+00:00 12345678.899952745065 12345678.899952692911 12345678.899985589087 12345678.899998648092 12345678.899998646230 17239045.219539258629 17239045.219539254904 17239045.224989186972 17239045.244299441576 17239045.244299441576
60292.318730070 2023-12-14T07:38:58.278074+00:00 12345678.900029849261 12345678.900029798970 12345678.899987060577 12345678.899986611679 12345678.899986611679 17239044.772809643298 17239044.772809639573 17239044.911076225340 17239044.830522079021 17239044.830522079021
60292.318741634 2023-12-14T07:38:59.277135+00:00 12345678.900003628805 12345678.900003578514 12345678.900003261864 12345678.900005284697 12345678.900005282834 17239044.911029536277 17239044.911029532552 17239045.010434724391 17239044.943045567721 17239044.943045567721
60292.318753118 2023-12-14T07:39:00.269391+00:00 12345678.899983081967 12345678.899983029813 12345678.900011435151 12345678.900006568059 12345678.900006566197 17239045.536520607769 17239045.536520604044 17239045.368732761592 17239045.477984674275 17239045.477984674275
60292.318765172 2023-12-14T07:39:01.310842+00:00 12345678.899925019592 12345678.899924969301 12345678.899998690933 12345678.899976588786 12345678.899976588786 17239045.144109494984 17239045.144109494984 17239045.062152724713 17239045.138083525002 17239045.138083525002
60292.318776333 2023-12-14T07:39:02.275146+00:00 12345678.900002343580 12345678.900002293289 12345678.899988900870 12345678.899971796200 12345678.899971798062 17239044.979188736528 17239044.979188732803 17239044.976236958057 17239045.026472765952 17239045.026472765952
60292.318787928 2023-12-14T07:39:03.277001+00:00 12345678.900127734989 12345678.900127684698 12345678.899991033599 12345678.899975938722 12345678.899975940585 17239045.241261418909 17239045.241261415184 17239045.258926045150 17239045.334297079593 17239045.334297079593
60292.318799361 2023-12-14T07:39:04.264778+00:00 12345678.899829190224 12345678.899829139933 12345678.899994149804 12345678.899981355295 12345678.899981355295 17239044.754187431186 17239044.754187427461 17239044.956131216139 17239044.864516783506 17239044.864516783506
60292.318810971 2023-12-14T07:39:05.267903+00:00 12345678.900171538815 12345678.900171486661 12345678.900008326396 12345678.900030812249 12345678.900030812249 17239045.216378249228 17239045.216378245503 17239045.156651485711 17239045.112363785505 17239045.112363785505
60292.318822495 2023-12-14T07:39:06.263578+00:00 12345678.899927925318 12345678.899927875027 12345678.899989977479 12345678.899950271472 12345678.899950269610 17239045.471688035876 17239045.471688032150 17239045.336394358426 17239045.277230836451 17239045.277230836451
60292.318834076 2023-12-14T07:39:07.264146+00:00 12345678.900026286021 12345678.900026235729 12345678.899989811704 12345678.899948498234 12345678.899948498234 17239044.961675215513 17239044.961675211787 17239045.134860407561 17239045.204729560763 17239045.204729560763
60292.318845643 2023-12-14T07:39:08.263584+00:00 12345678.899918705225 12345678.899918653071 12345678.899987008423 12345678.899967379868 12345678.899967381731 17239045.005893182009 17239045.005893178284 17239044.853398647159 17239044.918990578502 17239044.918990578502
60292.318857220 2023-12-14T07:39:09.263820+00:00 12345678.899978848174 12345678.899978796020 12345678.900018362328 12345678.900024643168 12345678.900024643168 17239044.869923543185 17239044.869923539460 17239044.884803194553 17239045.041364002973 17239045.041364002973
60292.318868812 2023-12-14T07:39:10.265337+00:00 12345678.900020765141 12345678.900020712987 12345678.900009289384 12345678.899976266548 12345678.899976268411 17239045.200944490731 17239045.200944487005 17239045.205647893250 17239045.222185198218 17239045.222185198218
60292.318880552 2023-12-14T07:39:11.279753+00:00 12345678.900093294680 12345678.900093242526 12345678.900003721938 12345678.899976771325 12345678.899976773188 17239045.392423216254 17239045.392423216254 17239045.388625089079 17239045.493399098516 17239045.493399098516
60292.318891961 2023-12-14T07:39:12.265422+00:00 12345678.900035731494 12345678.900035679340 12345678.899983923882 12345678.899970777333 12345678.899970775470 17239045.050434406847 17239045.050434403121 17239045.072010595351 17239044.914684996009 17239044.914684992284
60292.318903528 2023-12-14T07:39:13.264781+00:00 12345678.899848856032 12345678.899848805740 12345678.899999190122 12345678.900012515485 12345678.900012515485 17239045.406997639686 17239045.406997635961 17239045.451894000173 17239045.378947198391 17239045.378947198391
60292.318915279 2023-12-14T07:39:14.280090+00:00 12345678.899953352287 12345678.899953300133 12345678.899995194748 12345678.900004195049 12345678.900004196912 17239045.427066057920 17239045.427066054195 17239045.465933140367 17239045.426195457578 17239045.426195457578
60292.318926732 2023-12-14T07:39:15.269622+00:00 12345678.900025594980 12345678.900025542825 12345678.899984762073 12345678.899988055229 12345678.899988057092 17239045.782794423401 17239045.782794419676 17239045.656136780977 17239045.792006671429 17239045.792006671429
60292.318938337 2023-12-14T07:39:16.272320+00:00 12345678.900089198723 12345678.900089146569 12345678.900000138208 12345678.899990610778 12345678.899990612641 17239045.341187510639 17239045.341187506914 17239045.322929225862 17239045.224577821791 17239045.224577821791
60292.318949887 2023-12-14T07:39:17.270212+00:00 12345678.899942500517 12345678.899942450225 12345678.899991767481 12345678.899982195348 12345678.899982195348 17239045.291174408048 17239045.291174404323 17239045.324265193194 17239045.257703896612 17239045.257703896612
60292.318961401 2023-12-14T07:39:18.264986+00:00 12345678.899966666475 12345678.899966616184 12345678.899986192584 12345678.899986686185 12345678.899986686185 17239045.501133155078 17239045.501133151352 17239045.569817591459 17239045.688651714474 17239045.688651718199
60292.318973141 2023-12-14T07:39:19.279343+00:00 12345678.900009321049 12345678.900009270757 12345678.900007585064 12345678.900029130280 12345678.900029130280 17239045.549458160996 17239045.549458157271 17239045.457196567208 17239045.523596219718 17239045.523596219718
60292.318984610 2023-12-14T07:39:20.270334+00:00 12345678.900030868128 12345678.900030815974 12345678.900006430224 12345678.900007408112 12345678.900007409975 17239045.438000205904 17239045.438000202179 17239045.362211629748 17239045.417374130338 17239045.417374130338
60292.318996191 2023-12-14T07:39:21.270942+00:00 12345678.900003027171 12345678.900002975017 12345678.900009671226 12345678.900006430224 12345678.900006433949 17239045.071886125952 17239045.071886122227 17239045.284475039691 17239045.265143994242 17239045.265143994242
60292.319007851 2023-12-14T07:39:22.278304+00:00 12345678.900105495006 12345678.900105444714 12345678.900027448311 12345678.900051172823 12345678.900051172823 17239045.677060022950 17239045.677060019225 17239045.535194538534 17239045.514841463417 17239045.514841463417
60292.319019274 2023-12-14T07:39:23.265279+00:00 12345678.899876045063 12345678.899875992909 12345678.899992296472 12345678.899968894199 12345678.899968894199 17239045.644165363163 17239045.644165359437 17239045.678019005805 17239045.745002217591 17239045.745002217591
60292.319030918 2023-12-14T07:39:24.271279+00:00 12345678.900032065809 12345678.900032015517 12345678.900004636496 12345678.900028690696 12345678.900028690696 17239045.346352621913 17239045.346352621913 17239045.415041044354 17239045.353488955647 17239045.353488955647
60292.319042495 2023-12-14T07:39:25.271628+00:00 12345678.900053603575 12345678.900053553283 12345678.899977415800 12345678.899980306625 12345678.899980304763 17239045.228462979198 17239045.228462975472 17239045.238136880100 17239045.202943567187 17239045.202943567187
60292.319054193 2023-12-14T07:39:26.282281+00:00 12345678.899970350787 12345678.899970298633 12345678.900011772290 12345678.900015041232 12345678.900015039369 17239045.645836457610 17239045.645836453885 17239045.559056285769 17239045.757240269333 17239045.757240269333
60292.319065646 2023-12-14T07:39:27.271833+00:00 12345678.899984845892 12345678.899984793738 12345678.899994023144 12345678.899995232001 12345678.899995230138 17239045.610094867647 17239045.610094863921 17239045.555978126824 17239045.562772113830 17239045.562772113830
60292.319077232 2023-12-14T07:39:28.272827+00:00 12345678.899963898584 12345678.899963848293 12345678.899985676631 12345678.899980952963 12345678.899980952963 17239044.976798322052 17239044.976798318326 17239045.202079046518 17239045.053094711155 17239045.053094711155
60292.319088811 2023-12-14T07:39:29.273263+00:00 12345678.899943372235 12345678.899943320081 12345678.899996716529 12345678.899979328737 12345678.899979326874 17239045.883227303624 17239045.883227299899 17239045.755955301225 17239045.986256662756 17239045.986256662756
60292.319100492 2023-12-14T07:39:30.282510+00:00 12345678.900041079149 12345678.900041028857 12345678.899989547208 12345678.899994503707 12345678.899994501844 17239045.690143439919 17239045.690143436193 17239045.630457013845 17239045.587694883347 17239045.587694883347
60292.319111931 2023-12-14T07:39:31.270816+00:00 12345678.900046981871 12345678.900046929717 12345678.899987511337 12345678.899974122643 12345678.899974122643 17239045.857509821653 17239045.857509817928 17239045.795195225626 17239045.956928573549 17239045.956928573549
60292.319123594 2023-12-14T07:39:32.278485+00:00 12345678.900029618293 12345678.900029568002 12345678.900002501905 12345678.900016939268 12345678.900016937405 17239045.681430406868 17239045.681430403143 17239045.777585193515 17239045.828861881047 17239045.828861881047
60292.319135174 2023-12-14T07:39:33.278994+00:00 12345678.899970959872 12345678.899970907718 12345678.900011006743 12345678.900024525821 12345678.900024527684 17239046.009656827897 17239046.009656824172 17239045.920261569321 17239046.001689322293 17239046.001689322293
60292.319146874 2023-12-14T07:39:34.289890+00:00 12345678.900027506053 12345678.900027455762 12345678.900013167411 12345678.900035260245 12345678.900035258383 17239045.712455309927 17239045.712455306202 17239045.890413582325 17239045.869294464588 17239045.869294464588
60292.319158248 2023-12-14T07:39:35.272654+00:00 12345678.899969669059 12345678.899969618767 12345678.899994034320 12345678.899989400059 12345678.899989400059 17239046.140661086887 17239046.140661083162 17239046.004133861512 17239045.965580929071 17239045.965580929071
60292.319169785 2023-12-14T07:39:36.269451+00:00 12345678.899981882423 12345678.899981832132 12345678.899991881102 12345678.899973589927 12345678.899973589927 17239046.292212419212 17239046.292212419212 17239046.446081284434 17239046.421263787895 17239046.421263787895
60292.319181476 2023-12-14T07:39:37.279538+00:00 12345678.900049278513 12345678.900049226359 12345678.899990750477 12345678.899986783043 12345678.899986783043 17239046.610927108675 17239046.610927108675 17239046.511743593961 17239046.548880890012 17239046.548880890012
60292.319192980 2023-12-14T07:39:38.273487+00:00 12345678.900003779680 12345678.900003727525 12345678.899990778416 12345678.899981405586 12345678.899981405586 17239045.690409887582 17239045.690409883857 17239045.773070886731 17239045.785494215786 17239045.785494215786
60292.319204664 2023-12-14T07:39:39.283002+00:00 12345678.899976383895 12345678.899976331741 12345678.899984683841 12345678.899971853942 12345678.899971855804 17239045.753827933222 17239045.753827929497 17239045.692870795727 17239045.858742196113 17239045.858742196113
60292.319216232 2023-12-14T07:39:40.282415+00:00 12345678.899909181520 12345678.899909129366 12345678.900011802092 12345678.900025283918 12345678.900025282055 17239046.012773759663 17239046.012773755938 17239045.812020368874 17239045.843026023358 17239045.843026023358
60292.319227775 2023-12-14T07:39:41.279706+00:00 12345678.899991640821 12345678.899991590530 12345678.899970484897 12345678.899941723794 12345678.899941721931 17239045.812394004315 17239045.812394000590 17239045.974531471729 17239045.876071158797 17239045.876071158797
60292.319239342 2023-12-14T07:39:42.279119+00:00 12345678.899932174012 12345678.899932123721 12345678.899992572144 12345678.899980198592 12345678.899980200455 17239045.519634958357 17239045.519634954631 17239045.712474338710 17239045.495574161410 17239045.495574161410
60292.319250897 2023-12-14T07:39:43.277491+00:00 12345678.900168621913 12345678.900168571621 12345678.900009274483 12345678.900015227497 12345678.900015225634 17239045.932434421033 17239045.932434417307 17239045.730936739594 17239045.773434039205 17239045.773434039205
60292.319262321 2023-12-14T07:39:44.264511+00:00 12345678.899869665504 12345678.899869613349 12345678.900008404627 12345678.899996858090 12345678.899996859953 17239045.847045138478 17239045.847045134753 17239045.849732704461 17239045.900583740324 17239045.900583740324
60292.319274067 2023-12-14T07:39:45.279439+00:00 12345678.900063391775 12345678.900063339621 12345678.899987611920 12345678.899979110807 12345678.899979110807 17239045.826075855643 17239045.826075851917 17239045.794953528792 17239045.725673735142 17239045.725673735142
60292.319285634 2023-12-14T07:39:46.278808+00:00 12345678.900041081011 12345678.900041028857 12345678.900000341237 12345678.900009935722 12345678.900009935722 17239045.829781379551 17239045.829781375825 17239045.924446634948 17239045.950475160033 17239045.950475160033
60292.319297115 2023-12-14T07:39:47.270734+00:00 12345678.900001617149 12345678.900001566857 12345678.899993091822 12345678.900004923344 12345678.900004925206 17239045.722276583314 17239045.722276579589 17239045.743530374020 17239045.761254839599 17239045.761254839599
60292.319308770 2023-12-14T07:39:48.277748+00:00 12345678.899859927595 12345678.899859875441 12345678.899990774691 12345678.900017065927 12345678.900017064065 17239045.520729742944 17239045.520729739219 17239045.523678280413 17239045.521366938949 17239045.521366938949
60292.319320196 2023-12-14T07:39:49.264916+00:00 12345678.900005031377 12345678.900004981086 12345678.899995585904 12345678.899994920939 12345678.899994919077 17239045.730524666607 17239045.730524666607 17239045.696663536131 17239045.729539129883 17239045.729539129883
60292.319332013 2023-12-14T07:39:50.285908+00:00 12345678.900139931589 12345678.900139879435 12345678.899995187297 12345678.899981588125 12345678.899981586263 17239045.569936454296 17239045.569936454296 17239045.645424608141 17239045.643061250448 17239045.643061250448
60292.319343497 2023-12-14T07:39:51.278098+00:00 12345678.899978360161 12345678.899978308007 12345678.899991657585 12345678.899980427697 12345678.899980427697 17239046.101250588894 17239046.101250585169 17239045.906286757439 17239046.044543620199 17239046.044543620199
60292.319355019 2023-12-14T07:39:52.273621+00:00 12345678.899998066947 12345678.899998016655 12345678.900018835440 12345678.900032203645 12345678.900032205507 17239045.693717185408 17239045.693717181683 17239045.779126636684 17239045.660835850984 17239045.660835850984
60292.319366544 2023-12-14T07:39:53.269400+00:00 12345678.899966668338 12345678.899966618046 12345678.900023436174 12345678.900013126433 12345678.900013126433 17239045.716289024800 17239045.716289021075 17239045.734028372914 17239045.707677178085 17239045.707677178085
60292.319378063 2023-12-14T07:39:54.264657+00:00 12345678.899930993095 12345678.899930940941 12345678.900001477450 12345678.899979291484 12345678.899979291484 17239045.688360784203 17239045.688360780478 17239045.644972085953 17239045.652492359281 17239045.652492359281
60292.319389773 2023-12-14T07:39:55.276383+00:00 12345678.899994274601 12345678.899994222447 12345678.899990996346 12345678.899972554296 12345678.899972554296 17239045.885285321623 17239045.885285317898 17239045.799015358090 17239045.835216943175 17239045.835216943175
60292.319401353 2023-12-14T07:39:56.276853+00:00 12345678.900155220181 12345678.900155168027 12345678.900001814589 12345678.900007721037 12345678.900007722899 17239045.865202173591 17239045.865202173591 17239045.942828830332 17239046.025227509439 17239046.025227509439
60292.319412932 2023-12-14T07:39:57.277318+00:00 12345678.900012319908 12345678.900012267753 12345678.900011969730 12345678.900022871792 12345678.900022871792 17239045.934583991766 17239045.934583988041 17239045.940436426550 17239045.919692359865 17239045.919692359865
60292.319424452 2023-12-14T07:39:58.272640+00:00 12345678.899849377573 12345678.899849325418 12345678.899978511035 12345678.899979142472 12345678.899979142472 17239046.176250051707 17239046.176250047982 17239046.250585783273 17239046.230833530426 17239046.230833530426
60292.319436119 2023-12-14T07:39:59.280666+00:00 12345678.899987353012 12345678.899987302721 12345678.899983454496 12345678.900007819757 12345678.900007819757 17239046.414918184280 17239046.414918180555 17239046.273798421025 17239046.291037153453 17239046.291037153453
60292.319447605 2023-12-14T07:40:00.273085+00:00 12345678.900112342089 12345678.900112289935 12345678.900001542643 12345678.900015024468 12345678.900015024468 17239046.095485351980 17239046.095485348254 17239046.116387091577 17239046.172597236931 17239046.172597233206
60292.319459227 2023-12-14T07:40:01.277254+00:00 12345678.899958511814 12345678.899958461523 12345678.899985507131 12345678.899957941845 12345678.899957941845 17239046.066749483347 17239046.066749479622 17239046.178179919720 17239046.043834600598 17239046.043834600598
60292.319471820 2023-12-14T07:40:02.365265+00:00 12345678.899980273098 12345678.899980220944 12345678.899996249005 12345678.899986395612 12345678.899986395612 17239046.470906846225 17239046.470906842500 17239046.558150269091 17239046.650866176933 17239046.650866173208
60292.319482383 2023-12-14T07:40:03.277870+00:00 12345678.899929409847 12345678.899929357693 12345678.900010777637 12345678.900029599667 12345678.900029601529 17239046.437944464386 17239046.437944460660 17239046.423505764455 17239046.423361793160 17239046.423361793160
60292.319493866 2023-12-14T07:40:04.270033+00:00 12345678.900098150596 12345678.900098098442 12345678.899985009804 12345678.900011040270 12345678.900011038408 17239046.557396233082 17239046.557396229357 17239046.401927031577 17239046.327174019068 17239046.327174019068
60292.319505544 2023-12-14T07:40:05.278985+00:00 12345678.899955786765 12345678.899955734611 12345678.900015464053 12345678.900005379692 12345678.900005383417 17239046.300811339170 17239046.300811335444 17239046.335672572255 17239046.308904495090 17239046.308904495090
60292.319516988 2023-12-14T07:40:06.267727+00:00 12345678.900115685537 12345678.900115633383 12345678.900016810745 12345678.900047672912 12345678.900047671050 17239046.154741603881 17239046.154741603881 17239046.305422596633 17239046.212036930025 17239046.212036930025
60292.319528533 2023-12-14T07:40:07.265233+00:00 12345678.899942569435 12345678.899942519143 12345678.899976538494 12345678.899980250746 12345678.899980248883 17239046.563485048711 17239046.563485044986 17239046.364713262767 17239046.563466802239 17239046.563466802239
60292.319540170 2023-12-14T07:40:08.270710+00:00 12345678.899968832731 12345678.899968780577 12345678.899994658306 12345678.899999845773 12345678.899999847636 17239046.224044926465 17239046.224044922739 17239046.211205873638 17239046.230866517872 17239046.230866517872
60292.319551721 2023-12-14T07:40:09.268731+00:00 12345678.899895064533 12345678.899895014241 12345678.899997396395 12345678.900014968589 12345678.900014970452 17239046.463202226907 17239046.463202223182 17239046.488895546645 17239046.466355774552 17239046.466355774552
60292.319563265 2023-12-14T07:40:10.266097+00:00 12345678.900069618598 12345678.900069566444 12345678.900005629286 12345678.900019841269 12345678.900019843131 17239046.204489957541 17239046.204489953816 17239046.307550486177 17239046.299270309508 17239046.299270309508
60292.319574834 2023-12-14T07:40:11.265645+00:00 12345678.900022374466 12345678.900022324175 12345678.899982966483 12345678.899964282289 12345678.899964284152 17239046.287284035236 17239046.287284031510 17239046.223485764116 17239046.128230925649 17239046.128230921924
60292.319586382 2023-12-14T07:40:12.263374+00:00 12345678.899900909513 12345678.899900859222 12345678.899996988475 12345678.899989884347 12345678.899989884347 17239046.387827809900 17239046.387827806175 17239046.450500067323 17239046.415929418057 17239046.415929418057
60292.319598059 2023-12-14T07:40:13.272306+00:00 12345678.900110861287 12345678.900110809132 12345678.899988410994 12345678.899983629584 12345678.899983629584 17239046.329094503075 17239046.329094503075 17239046.372946180403 17239046.306713748723 17239046.306713748723
60292.319609537 2023-12-14T07:40:14.263980+00:00 12345678.899979770184 12345678.899979718029 12345678.900005217642 12345678.900008562952 12345678.900008561090 17239046.603359363973 17239046.603359360248 17239046.579137962312 17239046.587121371180 17239046.587121371180
60292.319621123 2023-12-14T07:40:15.265077+00:00 12345678.899966271594 12345678.899966221303 12345678.899997171015 12345678.900012670085 12345678.900012671947 17239046.607900813222 17239046.607900809497 17239046.518783133477 17239046.476204488426 17239046.476204488426
60292.319632872 2023-12-14T07:40:16.280091+00:00 12345678.900023926049 12345678.900023875758 12345678.899992786348 12345678.899984596297 12345678.899984598160 17239046.124524027109 17239046.124524023384 17239046.215627253056 17239045.993337254971 17239045.993337254971
60292.319644462 2023-12-14T07:40:17.281496+00:00 12345678.899899093434 12345678.899899043143 12345678.900014434010 12345678.900015145540 12345678.900015145540 17239046.650262545794 17239046.650262545794 17239046.640134003013 17239046.709741428494 17239046.709741428494
60292.319656030 2023-12-14T07:40:18.281008+00:00 12345678.900117272511 12345678.900117220357 12345678.900008328259 12345678.900035278872 12345678.900035278872 17239046.623414237052 17239046.623414237052 17239046.502402011305 17239046.576711405069 17239046.576711405069
60292.319667574 2023-12-14T07:40:19.278446+00:00 12345678.899898933247 12345678.899898882955 12345678.899994814768 12345678.899995988235 12345678.899995988235 17239046.431778587401 17239046.431778583676 17239046.443152938038 17239046.464317094535 17239046.464317098260
60292.319678990 2023-12-14T07:40:20.264712+00:00 12345678.900114962831 12345678.900114910677 12345678.900002112612 12345678.900007970631 12345678.900007968768 17239046.744210831821 17239046.744210828096 17239046.761171631515 17239046.817192811519 17239046.817192807794
60292.319690639 2023-12-14T07:40:21.271242+00:00 12345678.899861598387 12345678.899861548096 12345678.899965051562 12345678.899943917990 12345678.899943917990 17239046.569812558591 17239046.569812554866 17239046.645369831473 17239046.468566123396 17239046.468566123396
60292.319702300 2023-12-14T07:40:22.278686+00:00 12345678.900147864595 12345678.900147812441 12345678.899972546846 12345678.899955090135 12345678.899955090135 17239046.790475536138 17239046.790475532413 17239046.771558076143 17239046.860560160130 17239046.860560160130
60292.319713804 2023-12-14T07:40:23.272666+00:00 12345678.899803044274 12345678.899802993983 12345678.900009492412 12345678.899982765317 12345678.899982763454 17239046.605308823287 17239046.605308823287 17239046.547095052898 17239046.587411057204 17239046.587411060929
60292.319725437 2023-12-14T07:40:24.277725+00:00 12345678.900014422834 12345678.900014370680 12345678.899995902553 12345678.899972466752 12345678.899972466752 17239046.497965462506 17239046.497965458781 17239046.597786467522 17239046.666684165597 17239046.666684165597
60292.319736857 2023-12-14T07:40:25.264395+00:00 12345678.900039086118 12345678.900039033964 12345678.900022299960 12345678.900051482022 12345678.900051480159 17239046.888520866632 17239046.888520862907 17239046.793145056814 17239046.841962553561 17239046.841962557286
60292.319748502 2023-12-14T07:40:26.270607+00:00 12345678.900102850050 12345678.900102799758 12345678.900000549853 12345678.900015123188 12345678.900015125051 17239047.022820856422 17239047.022820852697 17239047.038575708866 17239047.076473984867 17239047.076473984867
60292.319760074 2023-12-14T07:40:27.270392+00:00 12345678.900000931695 12345678.900000879541 12345678.900009537116 12345678.900008598343 12345678.900008594617 17239046.963436476886 17239046.963436473161 17239046.930331148207 17239046.967052675784 17239046.967052675784
60292.319771680 2023-12-14T07:40:28.273136+00:00 12345678.899972705171 12345678.899972653016 12345678.899996668100 12345678.899991309270 12345678.899991307408 17239046.805541250855 17239046.805541247129 17239046.841479893774 17239046.893244154751 17239046.893244154751
60292.319783219 2023-12-14T07:40:29.270125+00:00 12345678.899926710874 12345678.899926658720 12345678.899995483458 12345678.899970829487 12345678.899970829487 17239046.824609220028 17239046.824609216303 17239046.743353933096 17239046.745919927955 17239046.745919927955
60292.319794898 2023-12-14T07:40:30.279209+00:00 12345678.900097927079 12345678.900097874925 12345678.899991938844 12345678.899968061596 12345678.899968059734 17239046.754884183407 17239046.754884179682 17239046.941444735974 17239047.015400748700 17239047.015400748700
60292.319806487 2023-12-14T07:40:31.280508+00:00 12345678.900047188625 12345678.900047138333 12345678.899998050183 12345678.899997875094 12345678.899997878820 17239047.002149857581 17239047.002149857581 17239046.914064224809 17239046.958026129752 17239046.958026129752
60292.319818031 2023-12-14T07:40:32.277890+00:00 12345678.899947887287 12345678.899947836995 12345678.899985743687 12345678.899969728664 12345678.899969730526 17239047.035367194563 17239047.035367190838 17239046.930623844266 17239047.017514184117 17239047.017514184117
60292.319829636 2023-12-14T07:40:33.280548+00:00 12345678.899842076004 12345678.899842023849 12345678.899994378909 12345678.899980928749 12345678.899980928749 17239046.465882178396 17239046.465882174671 17239046.580605875701 17239046.544030740857 17239046.544030740857
60292.319841307 2023-12-14T07:40:34.288906+00:00 12345678.900042084977 12345678.900042032823 12345678.899994347245 12345678.899991983548 12345678.899991985410 17239046.541133139282 17239046.541133139282 17239046.562023758888 17239046.528663169593 17239046.528663169593
60292.319852700 2023-12-14T07:40:35.273251+00:00 12345678.900092821568 12345678.900092769414 12345678.900017654523 12345678.900022380054 12345678.900022380054 17239046.735355835408 17239046.735355831683 17239046.757537979633 17239046.806475128978 17239046.806475128978
60292.319864254 2023-12-14T07:40:36.271507+00:00 12345678.899996388704 12345678.899996336550 12345678.899986887351 12345678.899951906875 12345678.899951908737 17239046.592921078205 17239046.592921074480 17239046.538443893194 17239046.557188123465 17239046.557188123465
60292.319875913 2023-12-14T07:40:37.278840+00:00 12345678.899926405400 12345678.899926353246 12345678.900010671467 12345678.900020563975 12345678.900020563975 17239046.482090223581 17239046.482090219855 17239046.517985250801 17239046.465464420617 17239046.465464420617
60292.319887340 2023-12-14T07:40:38.266153+00:00 12345678.900072811171 12345678.900072759017 12345678.899992043152 12345678.899981835857 12345678.899981835857 17239046.896871089935 17239046.896871086210 17239046.796409558505 17239046.926718801260 17239046.926718801260
60292.319898952 2023-12-14T07:40:39.269420+00:00 12345678.899924661964 12345678.899924609810 12345678.900005605072 12345678.900013944134 12345678.900013940409 17239046.547767240554 17239046.547767236829 17239046.603579483926 17239046.571277659386 17239046.571277659386
60292.319910655 2023-12-14T07:40:40.280616+00:00 12345678.899931984022 12345678.899931931868 12345678.899985006079 12345678.899990942329 12345678.899990942329 17239046.916009861976 17239046.916009858251 17239046.865155022591 17239046.866706304252 17239046.866706304252
60292.319922184 2023-12-14T07:40:41.276660+00:00 12345678.900144601241 12345678.900144549087 12345678.900013722479 12345678.900035243481 12345678.900035245344 17239046.561205778271 17239046.561205774546 17239046.656036607921 17239046.447564497590 17239046.447564497590
60292.319933855 2023-12-14T07:40:42.285050+00:00 12345678.899915751070 12345678.899915698916 12345678.899973927066 12345678.899952581152 12345678.899952584878 17239047.036285176873 17239047.036285173148 17239046.986580062658 17239047.065736498684 17239047.065736498684
60292.319945362 2023-12-14T07:40:43.279269+00:00 12345678.899944979697 12345678.899944927543 12345678.900012990460 12345678.900037564337 12345678.900037562475 17239047.065365839750 17239047.065365836024 17239047.077779620886 17239047.137910448015 17239047.137910444289
60292.319956828 2023-12-14T07:40:44.269965+00:00 12345678.900156985968 12345678.900156935677 12345678.899993976578 12345678.900031669065 12345678.900031669065 17239046.866385344416 17239046.866385344416 17239046.913246143609 17239046.897411976010 17239046.897411976010
60292.319968425 2023-12-14T07:40:45.271886+00:00 12345678.899913866073 12345678.899913813919 12345678.899998882785 12345678.899990243837 12345678.899990247563 17239047.150445185602 17239047.150445181876 17239047.051898390055 17239047.040505349636 17239047.040505345911
60292.319979914 2023-12-14T07:40:46.264577+00:00 12345678.899931086227 12345678.899931035936 12345678.899995060638 12345678.899982174858 12345678.899982176721 17239046.944437719882 17239046.944437716156 17239047.102381471545 17239047.020092196763 17239047.020092196763
60292.319991574 2023-12-14T07:40:47.271953+00:00 12345678.900001240894 12345678.900001190603 12345678.899990251288 12345678.900003533810 12345678.900003533810 17239047.129990812391 17239047.129990808666 17239047.117209974676 17239047.210069306195 17239047.210069306195
60292.320003211 2023-12-14T07:40:48.277420+00:00 12345678.900107331574 12345678.900107279420 12345678.900007607415 12345678.900017896667 12345678.900017898530 17239047.063996385783 17239047.063996382058 17239046.943066868931 17239046.933524433523 17239046.933524433523
60292.320014707 2023-12-14T07:40:49.270722+00:00 12345678.900023853406 12345678.900023803115 12345678.900001378730 12345678.899991592392 12345678.899991594255 17239047.084408860654 17239047.084408856928 17239047.022867146879 17239047.092781126499 17239047.092781126499
60292.320026296 2023-12-14T07:40:50.271987+00:00 12345678.899959493428 12345678.899959441274 12345678.900007819757 12345678.900029629469 12345678.900029627606 17239046.657789479941 17239046.657789476216 17239046.816743902862 17239046.801797945052 17239046.801797945052
60292.320037791 2023-12-14T07:40:51.265083+00:00 12345678.900049131364 12345678.900049079210 12345678.899986265227 12345678.899997375906 12345678.899997375906 17239047.007404398173 17239047.007404394448 17239046.944483172148 17239046.989204026759 17239046.989204030484
60292.320049447 2023-12-14T07:40:52.272256+00:00 12345678.899891497567 12345678.899891447276 12345678.899962877855 12345678.899940360337 12345678.899940360337 17239047.044173810631 17239047.044173810631 17239047.053234528750 17239047.105410758406 17239047.105410758406
60292.320061151 2023-12-14T07:40:53.283440+00:00 12345678.900066236034 12345678.900066183880 12345678.900000408292 12345678.900002516806 12345678.900002518669 17239047.120237071067 17239047.120237071067 17239047.013109948486 17239046.959364660084 17239046.959364660084
60292.320072663 2023-12-14T07:40:54.278052+00:00 12345678.899894880131 12345678.899894827977 12345678.899995801970 12345678.899996200576 12345678.899996200576 17239046.958513598889 17239046.958513598889 17239046.942022480071 17239046.915496416390 17239046.915496416390
60292.320084156 2023-12-14T07:40:55.271098+00:00 12345678.900064244866 12345678.900064194575 12345678.899994492531 12345678.899997681379 12345678.899997679517 17239046.883695404977 17239046.883695401251 17239046.887534540147 17239046.881575860083 17239046.881575860083
60292.320095658 2023-12-14T07:40:56.264822+00:00 12345678.899984387681 12345678.899984335527 12345678.899994876236 12345678.900009222329 12345678.900009222329 17239046.773746479303 17239046.773746475577 17239046.846119802445 17239046.756441760808 17239046.756441760808
60292.320107295 2023-12-14T07:40:57.270303+00:00 12345678.900007246062 12345678.900007195771 12345678.899985510856 12345678.900009443983 12345678.900009443983 17239047.142272181809 17239047.142272178084 17239047.178229935467 17239047.240653146058 17239047.240653146058
60292.320118885 2023-12-14T07:40:58.271633+00:00 12345678.899937942624 12345678.899937892333 12345678.900000661612 12345678.900007745251 12345678.900007745251 17239047.057983715087 17239047.057983715087 17239047.021346181631 17239046.883510537446 17239046.883510537446
60292.320130535 2023-12-14T07:40:59.278248+00:00 12345678.899975359440 12345678.899975309148 12345678.900004606694 12345678.900010606274 12345678.900010604411 17239047.484918937087 17239047.484918933362 17239047.402875155210 17239047.622630342841 17239047.622630342841
60292.320142115 2023-12-14T07:41:00.278758+00:00 12345678.900070754811 12345678.900070704520 12345678.900005379692 12345678.900015175343 12345678.900015175343 17239047.103587046266 17239047.103587042540 17239047.170842546970 17239047.127564053982 17239047.127564053982
60292.320153658 2023-12-14T07:41:01.276056+00:00 12345678.900001654401 12345678.900001604110 12345678.899986809120 12345678.899977901950 12345678.899977903813 17239047.272778078914 17239047.272778075188 17239047.299624886364 17239047.103236071765 17239047.103236071765
60292.320165130 2023-12-14T07:41:02.267232+00:00 12345678.899984426796 12345678.899984376505 12345678.899999596179 12345678.900001699105 12345678.900001697242 17239047.374699424952 17239047.374699421227 17239047.464614119381 17239047.336097016931 17239047.336097016931
60292.320176863 2023-12-14T07:41:03.280973+00:00 12345678.899935131893 12345678.899935081601 12345678.900006197393 12345678.900009995326 12345678.900009993464 17239047.130420543253 17239047.130420539528 17239047.091173373163 17239047.001416128129 17239047.001416128129
60292.320188254 2023-12-14T07:41:04.265143+00:00 12345678.900015246123 12345678.900015195832 12345678.900004200637 12345678.899981118739 12345678.899981118739 17239047.307520575821 17239047.307520575821 17239047.346383042634 17239047.510220367461 17239047.510220367461
60292.320199843 2023-12-14T07:41:05.266447+00:00 12345678.899935174733 12345678.899935122579 12345678.899968333542 12345678.899932926521 12345678.899932926521 17239047.532251983881 17239047.532251983881 17239047.512720685452 17239047.591406732798 17239047.591406732798
60292.320211388 2023-12-14T07:41:06.263928+00:00 12345678.900096235797 12345678.900096183643 12345678.899998350069 12345678.900016373023 12345678.900016374886 17239047.575281322002 17239047.575281318277 17239047.522446498275 17239047.460144359618 17239047.460144359618
60292.320222985 2023-12-14T07:41:07.265911+00:00 12345678.900053875521 12345678.900053825229 12345678.900017358363 12345678.900047270581 12345678.900047270581 17239047.461480155587 17239047.461480155587 17239047.405586127192 17239047.465009689331 17239047.465009689331
60292.320234571 2023-12-14T07:41:08.266936+00:00 12345678.899871392176 12345678.899871341884 12345678.900027479976 12345678.900041352957 12345678.900041351095 17239047.619263354689 17239047.619263350964 17239047.692360594869 17239047.819685194641 17239047.819685194641
60292.320246140 2023-12-14T07:41:09.266545+00:00 12345678.900190809742 12345678.900190759450 12345678.900002097711 12345678.900022631511 12345678.900022631511 17239047.854521647096 17239047.854521643370 17239047.759903799742 17239047.702570397407 17239047.702570397407
60292.320257677 2023-12-14T07:41:10.263303+00:00 12345678.899911684915 12345678.899911634624 12345678.899988515303 12345678.899981809780 12345678.899981807917 17239047.532124072313 17239047.532124068588 17239047.670697998255 17239047.625998858362 17239047.625998858362
60292.320269262 2023-12-14T07:41:11.264281+00:00 12345678.899976577610 12345678.899976525456 12345678.900001326576 12345678.900011189282 12345678.900011189282 17239047.533147528768 17239047.533147525042 17239047.519948832691 17239047.526312291622 17239047.526312291622
60292.320281032 2023-12-14T07:41:12.281107+00:00 12345678.899970384315 12345678.899970334023 12345678.899992814288 12345678.899999091402 12345678.899999091402 17239047.224346034229 17239047.224346030504 17239047.202065315098 17239047.102487478405 17239047.102487478405
60292.320292587 2023-12-14T07:41:13.279561+00:00 12345678.900001650676 12345678.900001598522 12345678.900005165488 12345678.900012327358 12345678.900012327358 17239047.616370212287 17239047.616370208561 17239047.564202096313 17239047.675744127482 17239047.675744127482
60292.320304086 2023-12-14T07:41:14.273037+00:00 12345678.900012174621 12345678.900012124330 12345678.899983650073 12345678.899949688464 12345678.899949688464 17239047.580097708851 17239047.580097705126 17239047.605686191469 17239047.712680473924 17239047.712680473924
60292.320315715 2023-12-14T07:41:15.277794+00:00 12345678.899947484955 12345678.899947432801 12345678.899994630367 12345678.899967834353 12345678.899967834353 17239047.508817821741 17239047.508817818016 17239047.493252985179 17239047.628696721047 17239047.628696721047
60292.320327303 2023-12-14T07:41:16.278970+00:00 12345678.900067292154 12345678.900067240000 12345678.899993205443 12345678.899969980121 12345678.899969980121 17239047.448229808360 17239047.448229804635 17239047.349006377161 17239047.299102354795 17239047.299102354795
60292.320338712 2023-12-14T07:41:17.264685+00:00 12345678.900031005964 12345678.900030955672 12345678.900004636496 12345678.900035932660 12345678.900035932660 17239047.569445885718 17239047.569445881993 17239047.566040884703 17239047.613168206066 17239047.613168202341
60292.320350346 2023-12-14T07:41:18.269916+00:00 12345678.900014745072 12345678.900014692917 12345678.899993186817 12345678.899959761649 12345678.899959761649 17239047.204744905233 17239047.204744901508 17239047.311281077564 17239047.199626497924 17239047.199626494199
60292.320361993 2023-12-14T07:41:19.276179+00:00 12345678.900012772530 12345678.900012722239 12345678.900004420429 12345678.900004392490 12345678.900004392490 17239047.301703970879 17239047.301703967154 17239047.309084080160 17239047.181810844690 17239047.181810844690
60292.320373620 2023-12-14T07:41:20.280738+00:00 12345678.899952441454 12345678.899952391163 12345678.899992151186 12345678.900005361065 12345678.900005364791 17239047.344850800931 17239047.344850800931 17239047.456275675446 17239047.385880969465 17239047.385880965739
60292.320385140 2023-12-14T07:41:21.276122+00:00 12345678.899962004274 12345678.899961952120 12345678.900000585243 12345678.900010066107 12345678.900010066107 17239047.863259743899 17239047.863259740174 17239047.687564693391 17239047.752109244466 17239047.752109244466
60292.320396573 2023-12-14T07:41:22.263914+00:00 12345678.900043960661 12345678.900043910369 12345678.899981165305 12345678.899944478646 12345678.899944480509 17239047.549396842718 17239047.549396838993 17239047.592241227627 17239047.668861184269 17239047.668861184269
60292.320408336 2023-12-14T07:41:23.280242+00:00 12345678.900036796927 12345678.900036744773 12345678.900005495176 12345678.900033919141 12345678.900033919141 17239047.440101813525 17239047.440101809800 17239047.486451819539 17239047.444816149771 17239047.444816149771
60292.320419882 2023-12-14T07:41:24.277842+00:00 12345678.899923451245 12345678.899923399091 12345678.899999968708 12345678.899978291243 12345678.899978291243 17239047.622104775161 17239047.622104775161 17239047.669586412609 17239047.735215283930 17239047.735215283930
60292.320431446 2023-12-14T07:41:25.276956+00:00 12345678.899973763153 12345678.899973712862 12345678.899984126911 12345678.899940032512 12345678.899940032512 17239047.841504339129 17239047.841504335403 17239047.775779288262 17239047.881146885455 17239047.881146885455
60292.320442968 2023-12-14T07:41:26.272395+00:00 12345678.900023180991 12345678.900023128837 12345678.899998445064 12345678.900006754324 12345678.900006754324 17239047.739642892033 17239047.739642888308 17239047.678870283067 17239047.709452196956 17239047.709452196956
60292.320454453 2023-12-14T07:41:27.264714+00:00 12345678.899894913658 12345678.899894861504 12345678.900002989918 12345678.900016576052 12345678.900016574189 17239047.551163151860 17239047.551163148135 17239047.713524494320 17239047.671627014875 17239047.671627014875
60292.320466314 2023-12-14T07:41:28.289517+00:00 12345678.899953331798 12345678.899953279644 12345678.899984853342 12345678.899991409853 12345678.899991411716 17239048.191842537373 17239048.191842533648 17239048.077091321349 17239048.068772774190 17239048.068772774190
60292.320477765 2023-12-14T07:41:29.278862+00:00 12345678.900014139712 12345678.900014087558 12345678.899990150705 12345678.899993339553 12345678.899993337691 17239047.967104800045 17239047.967104796320 17239047.992788221687 17239047.998704504222 17239047.998704504222
60292.320489358 2023-12-14T07:41:30.280520+00:00 12345678.900121374056 12345678.900121323764 12345678.900002444163 12345678.900009648874 12345678.900009648874 17239048.004218794405 17239048.004218794405 17239047.942660726607 17239047.950738012791 17239047.950738012791
60292.320500910 2023-12-14T07:41:31.278642+00:00 12345678.900080693886 12345678.900080641732 12345678.900006171316 12345678.900008209050 12345678.900008207187 17239047.864150632173 17239047.864150628448 17239047.937920816243 17239047.806434854865 17239047.806434854865
60292.320512481 2023-12-14T07:41:32.278347+00:00 12345678.899961244315 12345678.899961194023 12345678.900003477931 12345678.899985853583 12345678.899985851720 17239048.337252140045 17239048.337252140045 17239048.359946884215 17239048.414683107287 17239048.414683107287
60292.320524074 2023-12-14T07:41:33.279969+00:00 12345678.900002339855 12345678.900002289563 12345678.900037456304 12345678.900066345930 12345678.900066345930 17239048.588193230331 17239048.588193226606 17239048.447134617716 17239048.535275310278 17239048.535275310278
60292.320535536 2023-12-14T07:41:34.270287+00:00 12345678.899927238002 12345678.899927187711 12345678.899985298514 12345678.899984309450 12345678.899984311312 17239048.105778437108 17239048.105778433383 17239048.182599734515 17239048.138436980546 17239048.138436980546
60292.320547194 2023-12-14T07:41:35.277564+00:00 12345678.900000730529 12345678.900000678375 12345678.900001082569 12345678.899981888011 12345678.899981888011 17239048.277373597026 17239048.277373593301 17239048.236647766083 17239048.213888090104 17239048.213888090104
60292.320558710 2023-12-14T07:41:36.272507+00:00 12345678.899939578027 12345678.899939525872 12345678.899991026148 12345678.899962818250 12345678.899962818250 17239048.012319952250 17239048.012319948524 17239048.040722295642 17239047.898689761758 17239047.898689761758
60292.320570280 2023-12-14T07:41:37.272171+00:00 12345678.900173945352 12345678.900173895061 12345678.900006031618 12345678.899979475886 12345678.899979477748 17239048.171560063958 17239048.171560060233 17239048.233506925404 17239048.114770714194 17239048.114770714194
60292.320581902 2023-12-14T07:41:38.276367+00:00 12345678.899953000247 12345678.899952949956 12345678.899977173656 12345678.899946583435 12345678.899946581572 17239048.531975343823 17239048.531975340098 17239048.478838372976 17239048.621872510761 17239048.621872510761
60292.320593415 2023-12-14T07:41:39.271017+00:00 12345678.899857427925 12345678.899857377633 12345678.899998856708 12345678.899997297674 12345678.899997299537 17239048.117456164211 17239048.117456160486 17239048.207360468805 17239048.151363935322 17239048.151363935322
60292.320604919 2023-12-14T07:41:40.265007+00:00 12345678.900114612654 12345678.900114560500 12345678.900007154793 12345678.899999791756 12345678.899999791756 17239048.543019797653 17239048.543019797653 17239048.421935658902 17239048.452115356922 17239048.452115356922
60292.320616658 2023-12-14T07:41:41.279219+00:00 12345678.899926794693 12345678.899926742539 12345678.899983234704 12345678.899970687926 12345678.899970689788 17239048.358823776245 17239048.358823772520 17239048.341647867113 17239048.300829380751 17239048.300829380751
60292.320628252 2023-12-14T07:41:42.280974+00:00 12345678.900026846677 12345678.900026794523 12345678.900007469580 12345678.899988429621 12345678.899988427758 17239048.246155008674 17239048.246155004948 17239048.283452108502 17239048.293812479824 17239048.293812483549
60292.320639808 2023-12-14T07:41:43.279378+00:00 12345678.899951606989 12345678.899951556697 12345678.900000343099 12345678.899999123067 12345678.899999123067 17239048.047796294093 17239048.047796290368 17239048.061096522957 17239047.956846881658 17239047.956846881658
60292.320651271 2023-12-14T07:41:44.269814+00:00 12345678.900015965104 12345678.900015914813 12345678.900011045858 12345678.899998793378 12345678.899998793378 17239048.445287533104 17239048.445287529379 17239048.490034434944 17239048.430820662528 17239048.430820662528
60292.320662857 2023-12-14T07:41:45.270865+00:00 12345678.900105051696 12345678.900104999542 12345678.900003526360 12345678.899998964742 12345678.899998962879 17239048.444288112223 17239048.444288112223 17239048.424170762300 17239048.419306818396 17239048.419306814671
60292.320674517 2023-12-14T07:41:46.278232+00:00 12345678.899860462174 12345678.899860410020 12345678.899989869446 12345678.899982409552 12345678.899982409552 17239048.108940415084 17239048.108940411359 17239048.094260118902 17239048.017552062869 17239048.017552066594
60292.320686111 2023-12-14T07:41:47.280006+00:00 12345678.899964753538 12345678.899964703247 12345678.899976270273 12345678.899949429557 12345678.899949429557 17239048.272824741900 17239048.272824738175 17239048.201445113868 17239048.305874228477 17239048.305874228477
60292.320697517 2023-12-14T07:41:48.265458+00:00 12345678.900121342391 12345678.900121292099 12345678.899996750057 12345678.899993259460 12345678.899993255734 17239047.876853860915 17239047.876853857189 17239048.020952578634 17239047.932592093945 17239047.932592093945
60292.320709168 2023-12-14T07:41:49.272143+00:00 12345678.899864936247 12345678.899864885956 12345678.899999672547 12345678.900011392310 12345678.900011396036 17239048.409582033753 17239048.409582030028 17239048.334973715246 17239048.403120335191 17239048.403120335191
60292.320720753 2023-12-14T07:41:50.273017+00:00 12345678.900172224268 12345678.900172172114 12345678.899988688529 12345678.900001944974 12345678.900001944974 17239048.320738852024 17239048.320738848299 17239048.407361712307 17239048.426665600389 17239048.426665600389
60292.320732338 2023-12-14T07:41:51.274028+00:00 12345678.899916009977 12345678.899915959686 12345678.899983296171 12345678.900029491633 12345678.900029495358 17239049.050614811480 17239049.050614807755 17239048.803979124874 17239049.030923448503 17239049.030923444778
60292.320743873 2023-12-14T07:41:52.270618+00:00 12345678.899988187477 12345678.899988135323 12345678.900011744350 12345678.900022916496 12345678.900022914633 17239048.373204786330 17239048.373204782605 17239048.442725304514 17239048.395203851163 17239048.395203851163
60292.320755381 2023-12-14T07:41:53.264955+00:00 12345678.899987727404 12345678.899987675250 12345678.900010028854 12345678.900014219806 12345678.900014219806 17239048.075765941292 17239048.075765937567 17239048.118233986199 17239048.017353996634 17239048.017353996634
60292.320767078 2023-12-14T07:41:54.275535+00:00 12345678.899983290583 12345678.899983240291 12345678.899990949780 12345678.899989126250 12345678.899989124388 17239048.434261884540 17239048.434261884540 17239048.520606283098 17239048.592746295035 17239048.592746295035
60292.320778688 2023-12-14T07:41:55.278629+00:00 12345678.900019675493 12345678.900019625202 12345678.900007508695 12345678.900017678738 12345678.900017680600 17239048.724333852530 17239048.724333848804 17239048.666906651109 17239048.654541246593 17239048.654541246593
60292.320790178 2023-12-14T07:41:56.271363+00:00 12345678.900119250640 12345678.900119198486 12345678.899996107444 12345678.900006081909 12345678.900006083772 17239048.566788148135 17239048.566788148135 17239048.623493742198 17239048.535182923079 17239048.535182923079
60292.320801825 2023-12-14T07:41:57.277685+00:00 12345678.899969892576 12345678.899969842285 12345678.899999041110 12345678.900027893484 12345678.900027893484 17239048.736956596375 17239048.736956596375 17239048.691467825323 17239048.666798636317 17239048.666798636317
60292.320813251 2023-12-14T07:41:58.264883+00:00 12345678.899915084243 12345678.899915033951 12345678.900012837723 12345678.900043150410 12345678.900043154135 17239048.388393782079 17239048.388393778354 17239048.541146345437 17239048.443678304553 17239048.443678304553
60292.320824985 2023-12-14T07:41:59.278718+00:00 12345678.899965045974 12345678.899964993820 12345678.899948457256 12345678.899923346937 12345678.899923346937 17239048.696883939207 17239048.696883935481 17239048.671086609364 17239048.729533076286 17239048.729533076286
60292.320836474 2023-12-14T07:42:00.271347+00:00 12345678.899959420785 12345678.899959368631 12345678.900001250207 12345678.900004291907 12345678.900004291907 17239048.839664794505 17239048.839664790779 17239048.663427241147 17239048.634019527584 17239048.634019527584
60292.320848033 2023-12-14T07:42:01.270050+00:00 12345678.900082292035 12345678.900082241744 12345678.899997947738 12345678.900018651038 12345678.900018654764 17239048.253026038408 17239048.253026034683 17239048.443465005606 17239048.229871504009 17239048.229871507734
60292.320859826 2023-12-14T07:42:02.288957+00:00 12345678.899996230379 12345678.899996178225 12345678.899972539395 12345678.899969287217 12345678.899969287217 17239048.615294441581 17239048.615294437855 17239048.485795054585 17239048.489133682102 17239048.489133682102
60292.320871334 2023-12-14T07:42:03.283235+00:00 12345678.899881821126 12345678.899881768972 12345678.899997547269 12345678.899996122345 12345678.899996126071 17239048.415994446725 17239048.415994442999 17239048.468469232321 17239048.581143464893 17239048.581143464893
60292.320882726 2023-12-14T07:42:04.267590+00:00 12345678.900144066662 12345678.900144014508 12345678.900025777519 12345678.900050841272 12345678.900050843135 17239048.958152815700 17239048.958152811974 17239048.826971746981 17239048.906904697418 17239048.906904697418
60292.320894300 2023-12-14T07:42:05.267480+00:00 12345678.899912292138 12345678.899912241846 12345678.899990316480 12345678.900005122647 12345678.900005124509 17239048.747186210006 17239048.747186206281 17239048.829604767263 17239048.762346960604 17239048.762346956879
60292.320905842 2023-12-14T07:42:06.264782+00:00 12345678.900007726625 12345678.900007674471 12345678.899999152869 12345678.900018423796 12345678.900018427521 17239048.834126781672 17239048.834126777947 17239048.797105859965 17239048.873934596777 17239048.873934596777
60292.320917467 2023-12-14T07:42:07.269097+00:00 12345678.900078533217 12345678.900078481063 12345678.900012120605 12345678.900021897629 12345678.900021895766 17239048.786905821413 17239048.786905817688 17239048.845925334841 17239048.780243955553 17239048.780243955553
60292.320929012 2023-12-14T07:42:08.266655+00:00 12345678.899899164215 12345678.899899112061 12345678.899995118380 12345678.900002533570 12345678.900002531707 17239049.110131274909 17239049.110131271183 17239049.036387085915 17239048.953793898225 17239048.953793898225
60292.320940576 2023-12-14T07:42:09.265714+00:00 12345678.899937102571 12345678.899937050417 12345678.899974772707 12345678.899985093623 12345678.899985091761 17239049.601287800819 17239049.601287800819 17239049.523265346885 17239049.734292097390 17239049.734292097390
60292.320952144 2023-12-14T07:42:10.265258+00:00 12345678.900009511039 12345678.900009460747 12345678.899995556101 12345678.899999001995 12345678.899999001995 17239048.881520975381 17239048.881520971656 17239049.099984373897 17239048.961974594742 17239048.961974594742
60292.320963735 2023-12-14T07:42:11.266728+00:00 12345678.900094583631 12345678.900094533339 12345678.899985784665 12345678.899983063340 12345678.899983063340 17239049.188306666911 17239049.188306663185 17239049.071493390948 17239049.145886477083 17239049.145886477083
60292.320975273 2023-12-14T07:42:12.263598+00:00 12345678.899935210124 12345678.899935157970 12345678.900022162125 12345678.900044333190 12345678.900044335052 17239049.051136810333 17239049.051136806607 17239049.118083424866 17239049.066114671528 17239049.066114671528
60292.320986870 2023-12-14T07:42:13.265558+00:00 12345678.899979308248 12345678.899979256094 12345678.899977192283 12345678.899988742545 12345678.899988742545 17239049.379697553813 17239049.379697553813 17239049.300554417074 17239049.394898921251 17239049.394898921251
60292.320998423 2023-12-14T07:42:14.263735+00:00 12345678.900115869939 12345678.900115817785 12345678.900022061542 12345678.900035595521 12345678.900035595521 17239048.801003552973 17239048.801003549248 17239048.987980026752 17239048.911068618298 17239048.911068618298
60292.321010175 2023-12-14T07:42:15.279081+00:00 12345678.899960523471 12345678.899960471317 12345678.899986462668 12345678.899984665215 12345678.899984665215 17239049.118166882545 17239049.118166878819 17239048.931479830295 17239048.935056760907 17239048.935056760907
60292.321021732 2023-12-14T07:42:16.277634+00:00 12345678.900006890297 12345678.900006840006 12345678.900004912168 12345678.899999227375 12345678.899999229237 17239048.981296304613 17239048.981296300888 17239048.987638898194 17239049.103325009346 17239049.103325009346
60292.321033220 2023-12-14T07:42:17.270186+00:00 12345678.900003591552 12345678.900003539398 12345678.899993393570 12345678.899980287999 12345678.899980286136 17239048.743147451431 17239048.743147447705 17239048.799859534949 17239048.544650807977 17239048.544650807977
60292.321044905 2023-12-14T07:42:18.279799+00:00 12345678.899986265227 12345678.899986213073 12345678.899998033419 12345678.899989651516 12345678.899989651516 17239049.150322239846 17239049.150322236121 17239049.084712516516 17239049.185990747064 17239049.185990747064
60292.321056303 2023-12-14T07:42:19.264566+00:00 12345678.900040108711 12345678.900040056556 12345678.900010479614 12345678.900015618652 12345678.900015618652 17239048.663859993219 17239048.663859993219 17239048.869428869337 17239048.811125416309 17239048.811125416309
60292.321067972 2023-12-14T07:42:20.272735+00:00 12345678.899869488552 12345678.899869436398 12345678.899990145117 12345678.899991456419 12345678.899991454557 17239049.291123628616 17239049.291123624891 17239049.152527369559 17239049.287923771888 17239049.287923771888
60292.321079641 2023-12-14T07:42:21.280954+00:00 12345678.899940906093 12345678.899940855801 12345678.899984540418 12345678.899968313053 12345678.899968313053 17239049.131035488099 17239049.131035484374 17239049.016063161194 17239048.940434690565 17239048.940434690565
60292.321091123 2023-12-14T07:42:22.272999+00:00 12345678.900179658085 12345678.900179605931 12345678.900012852624 12345678.900035070255 12345678.900035068393 17239049.346464056522 17239049.346464052796 17239049.411812655628 17239049.401266377419 17239049.401266377419
60292.321102677 2023-12-14T07:42:23.271309+00:00 12345678.899908160791 12345678.899908108637 12345678.899995863438 12345678.899983780459 12345678.899983778596 17239049.434126358479 17239049.434126354754 17239049.404097009450 17239049.421292781830 17239049.421292781830
60292.321114210 2023-12-14T07:42:24.267735+00:00 12345678.899971526116 12345678.899971473962 12345678.900000311434 12345678.900002423674 12345678.900002423674 17239049.079579688609 17239049.079579684883 17239049.002725470811 17239048.957969453186 17239048.957969453186
60292.321125860 2023-12-14T07:42:25.274339+00:00 12345678.900005334988 12345678.900005282834 12345678.899996723980 12345678.899984978139 12345678.899984976277 17239049.152282465249 17239049.152282461524 17239049.281054604799 17239049.373811710626 17239049.373811710626
60292.321137467 2023-12-14T07:42:26.277199+00:00 12345678.900132646784 12345678.900132594630 12345678.900005042553 12345678.899995371699 12345678.899995369837 17239049.519834719598 17239049.519834715873 17239049.415307372808 17239049.496447265148 17239049.496447265148
60292.321148966 2023-12-14T07:42:27.270613+00:00 12345678.899846000597 12345678.899845948443 12345678.899997645989 12345678.899991916493 12345678.899991914630 17239049.123067729175 17239049.123067725450 17239049.273305490613 17239049.225102256984 17239049.225102256984
60292.321160543 2023-12-14T07:42:28.270912+00:00 12345678.900163736194 12345678.900163684040 12345678.900009682402 12345678.900010710582 12345678.900010714307 17239049.620290856808 17239049.620290856808 17239049.511692386121 17239049.556901481003 17239049.556901481003
60292.321172044 2023-12-14T07:42:29.264625+00:00 12345678.899960095063 12345678.899960042909 12345678.899997323751 12345678.900009626523 12345678.900009628385 17239049.423035193235 17239049.423035189509 17239049.461363334209 17239049.384867001325 17239049.384867001325
60292.321183690 2023-12-14T07:42:30.270791+00:00 12345678.899883249775 12345678.899883197621 12345678.899984680116 12345678.899999821559 12345678.899999821559 17239049.188271410763 17239049.188271407038 17239049.208894278854 17239049.102064382285 17239049.102064382285
60292.321195373 2023-12-14T07:42:31.280206+00:00 12345678.900081606582 12345678.900081556290 12345678.900002505630 12345678.900000499561 12345678.900000497699 17239049.365625962615 17239049.365625962615 17239049.377195931971 17239049.477056540549 17239049.477056540549
60292.321206942 2023-12-14T07:42:32.279825+00:00 12345678.900042902678 12345678.900042852387 12345678.899992605671 12345678.900013707578 12345678.900013707578 17239049.445843286812 17239049.445843283087 17239049.430840026587 17239049.389733407646 17239049.389733407646
60292.321218523 2023-12-14T07:42:33.280413+00:00 12345678.899855678901 12345678.899855628610 12345678.899984231219 12345678.899999121204 12345678.899999119341 17239049.430849593133 17239049.430849589407 17239049.515791427344 17239049.582128804177 17239049.582128804177
60292.321230097 2023-12-14T07:42:34.280409+00:00 12345678.900110824034 12345678.900110773742 12345678.899979325011 12345678.899972360581 12345678.899972360581 17239049.155468143523 17239049.155468139797 17239049.233737256378 17239049.104015115649 17239049.104015119374
60292.321241648 2023-12-14T07:42:35.278409+00:00 12345678.899916278198 12345678.899916227907 12345678.899993678555 12345678.900003012270 12345678.900003012270 17239049.380267884582 17239049.380267884582 17239049.233600318432 17239049.126097504050 17239049.126097504050
60292.321253299 2023-12-14T07:42:36.285009+00:00 12345678.899937141687 12345678.899937091395 12345678.899994598702 12345678.899993598461 12345678.899993598461 17239049.373828340322 17239049.373828336596 17239049.312518633902 17239049.364350222051 17239049.364350222051
60292.321264726 2023-12-14T07:42:37.272322+00:00 12345678.900046415627 12345678.900046365336 12345678.900002179667 12345678.899980369955 12345678.899980371818 17239049.025061383843 17239049.025061380118 17239049.158724948764 17239049.153682421893 17239049.153682421893
60292.321276279 2023-12-14T07:42:38.270472+00:00 12345678.900142852217 12345678.900142800063 12345678.900031648576 12345678.900034781545 12345678.900034783408 17239049.434660136700 17239049.434660132974 17239049.399966035038 17239049.414786897600 17239049.414786897600
60292.321287971 2023-12-14T07:42:39.280728+00:00 12345678.899937102571 12345678.899937050417 12345678.899993969128 12345678.899994483218 12345678.899994485080 17239049.490606054664 17239049.490606050938 17239049.512942183763 17239049.514417730272 17239049.514417730272
60292.321299465 2023-12-14T07:42:40.273763+00:00 12345678.899923315272 12345678.899923263118 12345678.899974485859 12345678.899991746992 12345678.899991746992 17239049.777551457286 17239049.777551453561 17239049.609889391810 17239049.584208268672 17239049.584208268672
60292.321311050 2023-12-14T07:42:41.274709+00:00 12345678.900074318051 12345678.900074267760 12345678.899997888133 12345678.899992305785 12345678.899992302060 17239049.587528884411 17239049.587528884411 17239049.606023278087 17239049.574768949300 17239049.574768949300
60292.321322517 2023-12-14T07:42:42.265450+00:00 12345678.900010343641 12345678.900010293350 12345678.900020187721 12345678.900030417368 12345678.900030417368 17239049.532558776438 17239049.532558772713 17239049.685661472380 17239049.663370296359 17239049.663370296359
60292.321334172 2023-12-14T07:42:43.272428+00:00 12345678.899951910600 12345678.899951858446 12345678.900001317263 12345678.899989163503 12345678.899989161640 17239049.862915996462 17239049.862915992737 17239049.903495069593 17239049.846131302416 17239049.846131306142
60292.321345878 2023-12-14T07:42:44.283900+00:00 12345678.900048628449 12345678.900048578158 12345678.899992175400 12345678.899978350848 12345678.899978348985 17239050.071914549917 17239050.071914546192 17239049.910541247576 17239049.904604848474 17239049.904604848474
60292.321357385 2023-12-14T07:42:45.278055+00:00 12345678.899922885001 12345678.899922834709 12345678.899987317622 12345678.899982113391 12345678.899982111529 17239049.895943146199 17239049.895943142474 17239049.863215792924 17239049.823900211602 17239049.823900211602
60292.321368960 2023-12-14T07:42:46.278173+00:00 12345678.899901097640 12345678.899901047349 12345678.899986116216 12345678.899977888912 12345678.899977888912 17239049.951211519539 17239049.951211519539 17239049.973825369030 17239050.020761702210 17239050.020761702210
60292.321380535 2023-12-14T07:42:47.278212+00:00 12345678.900033153594 12345678.900033101439 12345678.900002010167 12345678.899994943291 12345678.899994945154 17239049.600646641105 17239049.600646637380 17239049.549750663340 17239049.500548068434 17239049.500548068434
60292.321392154 2023-12-14T07:42:48.282125+00:00 12345678.900068342686 12345678.900068290532 12345678.900013087317 12345678.900044102222 12345678.900044098496 17239049.404137030244 17239049.404137026519 17239049.543446999043 17239049.556384205818 17239049.556384205818
60292.321403698 2023-12-14T07:42:49.279503+00:00 12345678.900022903457 12345678.900022851303 12345678.900011997670 12345678.899996500462 12345678.899996500462 17239049.720428902656 17239049.720428898931 17239049.722721297294 17239049.633101802319 17239049.633101802319
60292.321415096 2023-12-14T07:42:50.264285+00:00 12345678.899931393564 12345678.899931341410 12345678.899997206405 12345678.899994399399 12345678.899994401261 17239050.069018866867 17239050.069018863142 17239049.894494876266 17239049.915958635509 17239049.915958631784
60292.321426757 2023-12-14T07:42:51.271777+00:00 12345678.899977935478 12345678.899977883324 12345678.899976382032 12345678.899969629943 12345678.899969629943 17239049.946534801275 17239049.946534797549 17239050.001739315689 17239050.161673918366 17239050.161673918366
60292.321438406 2023-12-14T07:42:52.278279+00:00 12345678.899986213073 12345678.899986160919 12345678.900009559467 12345678.900004768744 12345678.900004766881 17239049.658118199557 17239049.658118199557 17239049.864755719900 17239049.796556986868 17239049.796556986868
60292.321449860 2023-12-14T07:42:53.267944+00:00 12345678.900113407522 12345678.900113355368 12345678.899979723617 12345678.899978993461 12345678.899978991598 17239050.162512566894 17239050.162512563169 17239050.011205255985 17239050.105504501611 17239050.105504497886
60292.321461563 2023-12-14T07:42:54.279002+00:00 12345678.899899696931 12345678.899899644777 12345678.899987256154 12345678.899969503284 12345678.899969503284 17239049.848643217236 17239049.848643213511 17239049.866578951478 17239049.833575021476 17239049.833575021476
60292.321473088 2023-12-14T07:42:55.274780+00:00 12345678.899965113029 12345678.899965060875 12345678.899975210428 12345678.899956751615 12345678.899956749752 17239049.981511529535 17239049.981511525810 17239050.060162350535 17239050.059443730861 17239050.059443730861
60292.321484722 2023-12-14T07:42:56.279970+00:00 12345678.899982681498 12345678.899982629344 12345678.899999953806 12345678.900004243478 12345678.900004243478 17239049.918379977345 17239049.918379973620 17239049.899389680475 17239049.779536753893 17239049.779536753893
60292.321496276 2023-12-14T07:42:57.278253+00:00 12345678.900106728077 12345678.900106677786 12345678.900007793680 12345678.900020249188 12345678.900020251051 17239049.695364966989 17239049.695364966989 17239049.786414623260 17239049.840586930513 17239049.840586930513
60292.321507857 2023-12-14T07:42:58.278874+00:00 12345678.900012640283 12345678.900012588128 12345678.899993419647 12345678.899982180446 12345678.899982178584 17239049.922606535256 17239049.922606531531 17239049.645174846053 17239049.693865742534 17239049.693865742534
60292.321519418 2023-12-14T07:42:59.277729+00:00 12345678.899961320683 12345678.899961268529 12345678.900008523837 12345678.900010587648 12345678.900010587648 17239049.584486305714 17239049.584486301988 17239049.703935917467 17239049.594529528171 17239049.594529528171
60292.321530849 2023-12-14T07:43:00.265324+00:00 12345678.899915000424 12345678.899914950132 12345678.899993827567 12345678.900000985712 12345678.900000985712 17239050.051976084709 17239050.051976080984 17239050.037850048393 17239049.945208366960 17239049.945208366960
60292.321542476 2023-12-14T07:43:01.269967+00:00 12345678.900116054341 12345678.900116002187 12345678.900011295453 12345678.900002269074 12345678.900002270937 17239049.870718106627 17239049.870718102902 17239049.962887819856 17239049.898530595005 17239049.898530595005
60292.321554127 2023-12-14T07:43:02.276552+00:00 12345678.899855071679 12345678.899855021387 12345678.899993939325 12345678.899987079203 12345678.899987081066 17239050.128758579493 17239050.128758575767 17239049.934205196798 17239050.096533633769 17239050.096533630043
60292.321565561 2023-12-14T07:43:03.264480+00:00 12345678.900007842109 12345678.900007789955 12345678.899993972853 12345678.899989916012 12345678.899989917874 17239049.912862729281 17239049.912862729281 17239049.990898445249 17239050.015034385026 17239050.015034385026
60292.321577174 2023-12-14T07:43:04.267849+00:00 12345678.900127593428 12345678.900127543136 12345678.899997025728 12345678.899977710098 12345678.899977710098 17239049.971603922546 17239049.971603918821 17239049.911302577704 17239049.821443185210 17239049.821443185210
60292.321588714 2023-12-14T07:43:05.264837+00:00 12345678.899891955778 12345678.899891903624 12345678.899978525937 12345678.899958034977 12345678.899958034977 17239049.677449952811 17239049.677449949086 17239049.643682669848 17239049.668331313878 17239049.668331313878
60292.321600298 2023-12-14T07:43:06.265749+00:00 12345678.899986442178 12345678.899986391887 12345678.899999579415 12345678.899998441339 12345678.899998441339 17239049.438990477473 17239049.438990473747 17239049.449020829052 17239049.438821040094 17239049.438821040094
60292.321611845 2023-12-14T07:43:07.263414+00:00 12345678.900086799636 12345678.900086747482 12345678.899993434548 12345678.899983558804 12345678.899983560666 17239049.255499064922 17239049.255499061197 17239049.533396601677 17239049.326539803296 17239049.326539803296
60292.321623421 2023-12-14T07:43:08.263590+00:00 12345678.900005452335 12345678.900005402043 12345678.899992942810 12345678.899978058413 12345678.899978058413 17239050.164806336164 17239050.164806332439 17239050.026733886451 17239050.162578936666 17239050.162578936666
60292.321635010 2023-12-14T07:43:09.264865+00:00 12345678.900021655485 12345678.900021603331 12345678.900015570223 12345678.900011582300 12345678.900011582300 17239050.056238163263 17239050.056238159537 17239049.945933658630 17239050.036924134940 17239050.036924134940
60292.321646600 2023-12-14T07:43:10.266243+00:00 12345678.899950925261 12345678.899950874969 12345678.900016566738 12345678.900023935363 12345678.900023933500 17239049.812964811921 17239049.812964808196 17239049.862367004156 17239049.760189034045 17239049.760189034045
60292.321658223 2023-12-14T07:43:11.270475+00:00 12345678.899909963831 12345678.899909913540 12345678.899997696280 12345678.900001741946 12345678.900001741946 17239050.383692573756 17239050.383692570031 17239050.420240800828 17239050.473008394241 17239050.473008394241
60292.321669905 2023-12-14T07:43:12.279828+00:00 12345678.900131773204 12345678.900131722912 12345678.900006476790 12345678.900015052408 12345678.900015054271 17239050.370843078941 17239050.370843075216 17239050.395716778934 17239050.354594778270 17239050.354594778270
60292.321681313 2023-12-14T07:43:13.265431+00:00 12345678.899962756783 12345678.899962706491 12345678.899993771687 12345678.899983379990 12345678.899983379990 17239050.191500212997 17239050.191500212997 17239050.133946094662 17239050.167612846941 17239050.167612846941
60292.321692969 2023-12-14T07:43:14.272537+00:00 12345678.899978473783 12345678.899978421628 12345678.899988528341 12345678.899955678731 12345678.899955676869 17239049.667278215289 17239049.667278211564 17239049.837659478188 17239049.698346622288 17239049.698346622288
60292.321704610 2023-12-14T07:43:15.278275+00:00 12345678.900077279657 12345678.900077227503 12345678.899987662211 12345678.899983761832 12345678.899983759969 17239050.640918776393 17239050.640918772668 17239050.493055000901 17239050.714513797313 17239050.714513797313
60292.321716213 2023-12-14T07:43:16.280782+00:00 12345678.900012431666 12345678.900012379512 12345678.900003563613 12345678.900008060038 12345678.900008056313 17239050.117212168872 17239050.117212165147 17239050.248788092285 17239050.113397132605 17239050.113397132605
60292.321727671 2023-12-14T07:43:17.270758+00:00 12345678.899841522798 12345678.899841470644 12345678.899981910363 12345678.899971630424 12345678.899971630424 17239049.987518567592 17239049.987518567592 17239050.104832842946 17239050.018659278750 17239050.018659282476
60292.321739330 2023-12-14T07:43:18.278120+00:00 12345678.899987392128 12345678.899987339973 12345678.900026785210 12345678.900025591254 12345678.900025593117 17239050.342290192842 17239050.342290192842 17239050.164373900741 17239050.241079423577 17239050.241079423577
60292.321750826 2023-12-14T07:43:19.271362+00:00 12345678.900157989934 12345678.900157939643 12345678.900007916614 12345678.899992773309 12345678.899992773309 17239050.245006967336 17239050.245006963611 17239050.160219844431 17239050.290433276445 17239050.290433276445
60292.321762495 2023-12-14T07:43:20.279567+00:00 12345678.899889992550 12345678.899889940396 12345678.899999853224 12345678.899990761653 12345678.899990761653 17239050.143470190465 17239050.143470186740 17239050.171436965466 17239050.109150659293 17239050.109150655568
60292.321773901 2023-12-14T07:43:21.265063+00:00 12345678.900098245591 12345678.900098195300 12345678.899991573766 12345678.899981414899 12345678.899981414899 17239050.612999469042 17239050.612999465317 17239050.634213391691 17239050.592063244432 17239050.592063244432
60292.321785558 2023-12-14T07:43:22.272186+00:00 12345678.899860383943 12345678.899860331789 12345678.900013852865 12345678.900007532910 12345678.900007534772 17239050.339816331863 17239050.339816328138 17239050.465895269066 17239050.350949008018 17239050.350949008018
60292.321797273 2023-12-14T07:43:23.284355+00:00 12345678.900026664138 12345678.900026611984 12345678.899982500821 12345678.899977669120 12345678.899977670982 17239050.576526485384 17239050.576526481658 17239050.482092391700 17239050.565691143274 17239050.565691143274
60292.321808737 2023-12-14T07:43:24.274907+00:00 12345678.899929365143 12345678.899929314852 12345678.899974843487 12345678.899988923222 12345678.899988923222 17239050.361030291766 17239050.361030288041 17239050.265132006258 17239050.128845766187 17239050.128845769912
60292.321820349 2023-12-14T07:43:25.278129+00:00 12345678.900189366192 12345678.900189315900 12345678.899996196851 12345678.899992356077 12345678.899992356077 17239050.472221385688 17239050.472221381962 17239050.568843226880 17239050.549364324659 17239050.549364324659
60292.321831767 2023-12-14T07:43:26.264669+00:00 12345678.899962309748 12345678.899962259457 12345678.899996519089 12345678.899999659508 12345678.899999657646 17239050.714015174657 17239050.714015174657 17239050.543964516371 17239050.507983360440 17239050.507983360440
60292.321843417 2023-12-14T07:43:27.271277+00:00 12345678.899933772162 12345678.899933721870 12345678.900005968288 12345678.900011805817 12345678.900011807680 17239050.677100665867 17239050.677100662142 17239050.768731404096 17239050.832430619746 17239050.832430619746
60292.321855077 2023-12-14T07:43:28.278605+00:00 12345678.899969173595 12345678.899969123304 12345678.900023683906 12345678.900049837306 12345678.900049837306 17239050.443702608347 17239050.443702604622 17239050.504299901426 17239050.466158460826 17239050.466158460826
60292.321866637 2023-12-14T07:43:29.277464+00:00 12345678.900019565597 12345678.900019513443 12345678.899969814345 12345678.899954438210 12345678.899954440072 17239050.481511402875 17239050.481511402875 17239050.359344843775 17239050.246133759618 17239050.246133759618
60292.321878143 2023-12-14T07:43:30.271520+00:00 12345678.899966325611 12345678.899966273457 12345678.899996157736 12345678.899978172034 12345678.899978175759 17239050.537260536104 17239050.537260532379 17239050.655034225434 17239050.645459659398 17239050.645459655672
60292.321889653 2023-12-14T07:43:31.266048+00:00 12345678.900103766471 12345678.900103714317 12345678.900018211454 12345678.899999808520 12345678.899999808520 17239050.948507942259 17239050.948507938534 17239050.847400650382 17239050.907182905823 17239050.907182905823
60292.321901213 2023-12-14T07:43:32.264813+00:00 12345678.899908680469 12345678.899908630177 12345678.899984600022 12345678.899968167767 12345678.899968165904 17239050.475016348064 17239050.475016344339 17239050.753369722515 17239050.674019392580 17239050.674019392580
60292.321912940 2023-12-14T07:43:33.277979+00:00 12345678.900115838274 12345678.900115786120 12345678.899985011667 12345678.899982262403 12345678.899982266128 17239051.180038489401 17239051.180038485676 17239050.948445152491 17239051.136799655855 17239051.136799655855
60292.321924445 2023-12-14T07:43:34.272037+00:00 12345678.899831846356 12345678.899831794202 12345678.900009863079 12345678.899986181408 12345678.899986181408 17239050.409012917429 17239050.409012913704 17239050.460091255605 17239050.377469956875 17239050.377469956875
60292.321936002 2023-12-14T07:43:35.270539+00:00 12345678.900109229609 12345678.900109177455 12345678.899977773428 12345678.899967411533 12345678.899967411533 17239050.665682829916 17239050.665682826191 17239050.551885049790 17239050.641729667783 17239050.641729667783
60292.321947590 2023-12-14T07:43:36.271731+00:00 12345678.899904251099 12345678.899904198945 12345678.899997664616 12345678.900024006143 12345678.900024004281 17239050.505794856697 17239050.505794852972 17239050.596278771758 17239050.633749727160 17239050.633749727160
60292.321959267 2023-12-14T07:43:37.280700+00:00 12345678.900126913562 12345678.900126861408 12345678.900001326576 12345678.900015193969 12345678.900015193969 17239050.546511452645 17239050.546511448920 17239050.629735838622 17239050.528658483177 17239050.528658483177
60292.321970799 2023-12-14T07:43:38.277088+00:00 12345678.899870589375 12345678.899870539084 12345678.899986781180 12345678.899972861633 12345678.899972861633 17239050.598427869380 17239050.598427865654 17239050.527829498053 17239050.427832156420 17239050.427832156420
60292.321982289 2023-12-14T07:43:39.269794+00:00 12345678.900004673749 12345678.900004623458 12345678.899994447827 12345678.899997914210 12345678.899997912347 17239050.620500367135 17239050.620500363410 17239050.709958922118 17239050.799691535532 17239050.799691531807
60292.321993950 2023-12-14T07:43:40.277299+00:00 12345678.899991560727 12345678.899991510436 12345678.899984683841 12345678.899965168908 12345678.899965167046 17239051.014029413462 17239051.014029409736 17239050.846956282854 17239050.906776811928 17239050.906776811928
60292.322005452 2023-12-14T07:43:41.271069+00:00 12345678.899972766638 12345678.899972716346 12345678.900010386482 12345678.900005912408 12345678.900005910546 17239050.783777862787 17239050.783777859062 17239050.837942205369 17239050.826933883131 17239050.826933883131
60292.322017125 2023-12-14T07:43:42.279588+00:00 12345678.900038218126 12345678.900038165972 12345678.899998016655 12345678.899970522150 12345678.899970522150 17239050.745823141187 17239050.745823137462 17239050.841318771243 17239050.760269068182 17239050.760269068182
60292.322028629 2023-12-14T07:43:43.273610+00:00 12345678.900040624663 12345678.900040572509 12345678.900015914813 12345678.900029206648 12345678.900029208511 17239050.934906493872 17239050.934906490147 17239050.874632023275 17239050.972862973809 17239050.972862973809
60292.322040111 2023-12-14T07:43:44.265551+00:00 12345678.899957373738 12345678.899957321584 12345678.900004921481 12345678.899984056130 12345678.899984054267 17239050.885671347380 17239050.885671347380 17239050.837876524776 17239050.678017571568 17239050.678017571568
60292.322051740 2023-12-14T07:43:45.270307+00:00 12345678.900010345504 12345678.900010295212 12345678.899977868423 12345678.899924611673 12345678.899924611673 17239051.304409209639 17239051.304409205914 17239051.470714852214 17239051.532043475658 17239051.532043475658
60292.322063465 2023-12-14T07:43:46.283382+00:00 12345678.900054287165 12345678.900054236874 12345678.900019243360 12345678.900011850521 12345678.900011846796 17239051.835734575987 17239051.835734572262 17239051.524176687002 17239051.640747889876 17239051.640747889876
60292.322074899 2023-12-14T07:43:47.271311+00:00 12345678.899929897860 12345678.899929847568 12345678.900009645149 12345678.900015281513 12345678.900015281513 17239051.114111151546 17239051.114111147821 17239051.353363715112 17239051.172926682979 17239051.172926682979
60292.322086483 2023-12-14T07:43:48.272157+00:00 12345678.900122018531 12345678.900121966377 12345678.899988643825 12345678.899971885607 12345678.899971885607 17239051.731917329133 17239051.731917325407 17239051.761215977371 17239051.815587554127 17239051.815587554127
60292.322098047 2023-12-14T07:43:49.271300+00:00 12345678.899873856455 12345678.899873806164 12345678.899982145056 12345678.899981854483 12345678.899981854483 17239051.315897524357 17239051.315897520632 17239051.250831075013 17239051.057036004961 17239051.057036004961
60292.322109597 2023-12-14T07:43:50.269195+00:00 12345678.900105493143 12345678.900105440989 12345678.900010515004 12345678.900001404807 12345678.900001404807 17239051.785404119641 17239051.785404115915 17239051.721964240074 17239051.835820943117 17239051.835820943117
60292.322121284 2023-12-14T07:43:51.278916+00:00 12345678.899890899658 12345678.899890847504 12345678.899997377768 12345678.899968320504 12345678.899968320504 17239051.499083232135 17239051.499083232135 17239051.514857158065 17239051.554730881006 17239051.554730881006
60292.322132696 2023-12-14T07:43:52.264933+00:00 12345678.900015242398 12345678.900015190244 12345678.899992372841 12345678.900003766641 12345678.900003770366 17239051.103114720434 17239051.103114716709 17239051.123672697693 17239051.067048493773 17239051.067048490047
60292.322144261 2023-12-14T07:43:53.264125+00:00 12345678.900070752949 12345678.900070702657 12345678.900013161823 12345678.900014115497 12345678.900014115497 17239051.031374320388 17239051.031374316663 17239051.078698195517 17239050.983203437179 17239050.983203437179
60292.322155921 2023-12-14T07:43:54.271589+00:00 12345678.900032047182 12345678.900031996891 12345678.899990396574 12345678.899967821315 12345678.899967821315 17239051.535521883518 17239051.535521879792 17239051.372152324766 17239051.560426834971 17239051.560426834971
60292.322167512 2023-12-14T07:43:55.273050+00:00 12345678.899924663827 12345678.899924611673 12345678.899983922020 12345678.899955287576 12345678.899955287576 17239050.735321536660 17239050.735321532935 17239050.954520191997 17239050.870165076107 17239050.870165076107
60292.322179175 2023-12-14T07:43:56.280682+00:00 12345678.899947160855 12345678.899947108701 12345678.899989506230 12345678.899981118739 12345678.899981118739 17239051.188062295318 17239051.188062291592 17239051.103987313807 17239051.223409928381 17239051.223409928381
60292.322190583 2023-12-14T07:43:57.266327+00:00 12345678.900041352957 12345678.900041300803 12345678.900001972914 12345678.900010205805 12345678.900010203943 17239050.950098048896 17239050.950098045170 17239051.111814573407 17239051.074481960386 17239051.074481960386
60292.322202134 2023-12-14T07:43:58.264414+00:00 12345678.899988640100 12345678.899988587946 12345678.899992935359 12345678.899986628443 12345678.899986630306 17239051.172596167773 17239051.172596164048 17239050.996704839170 17239051.011638984084 17239051.011638984084
60292.322213858 2023-12-14T07:43:59.277339+00:00 12345678.900041988119 12345678.900041937828 12345678.900001652539 12345678.899983409792 12345678.899983413517 17239050.812696646899 17239050.812696643174 17239050.825779497623 17239050.913181263953 17239050.913181263953
60292.322225366 2023-12-14T07:44:00.271593+00:00 12345678.900075234473 12345678.900075184181 12345678.900002473965 12345678.900016821921 12345678.900016820058 17239050.924908161163 17239050.924908157438 17239050.790837742388 17239050.788073897362 17239050.788073897362
60292.322238446 2023-12-14T07:44:01.401748+00:00 12345678.899936851114 12345678.899936800823 12345678.900008859113 12345678.900032680482 12345678.900032682344 17239050.847680781037 17239050.847680777311 17239051.049822613597 17239051.037480179220 17239051.037480179220
60292.322248504 2023-12-14T07:44:02.270740+00:00 12345678.899996718392 12345678.899996668100 12345678.899984670803 12345678.899990350008 12345678.899990348145 17239051.496840409935 17239051.496840406209 17239051.315713051707 17239051.303207613528 17239051.303207613528
60292.322260389 2023-12-14T07:44:03.297600+00:00 12345678.900033136830 12345678.900033084676 12345678.900015411898 12345678.900002991781 12345678.900002991781 17239051.253694813699 17239051.253694809973 17239051.307402748615 17239051.263698965311 17239051.263698965311
60292.322271600 2023-12-14T07:44:04.266225+00:00 12345678.899887405336 12345678.899887355044 12345678.899997413158 12345678.899972366169 12345678.899972364306 17239051.140378862619 17239051.140378858894 17239051.105536628515 17239051.037876117975 17239051.037876117975
60292.322283171 2023-12-14T07:44:05.265934+00:00 12345678.900007229298 12345678.900007179007 12345678.899995071813 12345678.899973927066 12345678.899973925203 17239051.404504057020 17239051.404504053295 17239051.456694699824 17239051.508139971644 17239051.508139971644
60292.322294728 2023-12-14T07:44:06.264524+00:00 12345678.900027418509 12345678.900027366355 12345678.900003794581 12345678.900014482439 12345678.900014482439 17239051.236136730760 17239051.236136730760 17239051.197730168700 17239051.101360492408 17239051.101360492408
60292.322306298 2023-12-14T07:44:07.264117+00:00 12345678.899919355288 12345678.899919303134 12345678.899984829128 12345678.899958655238 12345678.899958655238 17239051.088612422347 17239051.088612418622 17239051.094667613506 17239051.174498699605 17239051.174498699605
60292.322317895 2023-12-14T07:44:08.266082+00:00 12345678.900002146140 12345678.900002095848 12345678.900001941249 12345678.900006875396 12345678.900006877258 17239051.130258463323 17239051.130258459598 17239051.099651891738 17239051.027669634670 17239051.027669634670
60292.322329463 2023-12-14T07:44:09.265634+00:00 12345678.899964012206 12345678.899963961914 12345678.899994198233 12345678.900003984571 12345678.900003982708 17239051.219693668187 17239051.219693664461 17239051.314717184752 17239051.409298650920 17239051.409298650920
60292.322341032 2023-12-14T07:44:10.265164+00:00 12345678.900048499927 12345678.900048447773 12345678.899996193126 12345678.899998020381 12345678.899998018518 17239051.204899258912 17239051.204899255186 17239051.095115683973 17239051.079184494913 17239051.079184491187
60292.322352626 2023-12-14T07:44:11.266927+00:00 12345678.900015240535 12345678.900015188381 12345678.899996373802 12345678.899984819815 12345678.899984819815 17239050.969708964229 17239050.969708960503 17239051.156485032290 17239051.117268051952 17239051.117268051952
60292.322364328 2023-12-14T07:44:12.277938+00:00 12345678.899962726980 12345678.899962674826 12345678.899993943051 12345678.900002229959 12345678.900002228096 17239051.033071491867 17239051.033071488142 17239051.155797403306 17239050.941874474287 17239050.941874474287
60292.322375884 2023-12-14T07:44:13.276418+00:00 12345678.899962387979 12345678.899962337688 12345678.899993058294 12345678.900016836822 12345678.900016834959 17239051.656101521105 17239051.656101517379 17239051.368597783148 17239051.452260762453 17239051.452260762453
60292.322387379 2023-12-14T07:44:14.269494+00:00 12345678.899999946356 12345678.899999896064 12345678.899992344901 12345678.900011144578 12345678.900011144578 17239051.114287920296 17239051.114287916571 17239051.107091128826 17239051.134796500206 17239051.134796500206
60292.322398972 2023-12-14T07:44:15.271195+00:00 12345678.900050869212 12345678.900050818920 12345678.900009043515 12345678.900034260005 12345678.900034260005 17239051.060707241297 17239051.060707237571 17239051.172380216420 17239051.244950775057 17239051.244950775057
60292.322410466 2023-12-14T07:44:16.264267+00:00 12345678.900071436539 12345678.900071386248 12345678.900007762015 12345678.900021240115 12345678.900021240115 17239051.233905158937 17239051.233905155212 17239051.203587073833 17239051.123848374933 17239051.123848374933
60292.322422200 2023-12-14T07:44:17.278082+00:00 12345678.899880157784 12345678.899880105630 12345678.899997029454 12345678.899975145236 12345678.899975145236 17239051.510770935565 17239051.510770931840 17239051.583226051182 17239051.554110206664 17239051.554110206664
60292.322433777 2023-12-14T07:44:18.278365+00:00 12345678.900078076869 12345678.900078024715 12345678.899991737679 12345678.900003729388 12345678.900003729388 17239051.829889260232 17239051.829889256507 17239051.700246430933 17239051.790494240820 17239051.790494240820
60292.322445309 2023-12-14T07:44:19.274686+00:00 12345678.899928119034 12345678.899928066880 12345678.900013545528 12345678.900040648878 12345678.900040648878 17239051.209574885666 17239051.209574881941 17239051.381030350924 17239051.222602799535 17239051.222602799535
60292.322456838 2023-12-14T07:44:20.270777+00:00 12345678.900029107928 12345678.900029055774 12345678.899974253029 12345678.899959763512 12345678.899959765375 17239051.809707038105 17239051.809707038105 17239051.645822666585 17239051.713671959937 17239051.713671959937
60292.322468500 2023-12-14T07:44:21.278390+00:00 12345678.899943388999 12345678.899943338707 12345678.899983065203 12345678.899959869683 12345678.899959867820 17239050.981885328889 17239050.981885325164 17239051.218175433576 17239051.087132018059 17239051.087132018059
60292.322480001 2023-12-14T07:44:22.272051+00:00 12345678.900052554905 12345678.900052504614 12345678.900011641905 12345678.900002613664 12345678.900002613664 17239051.935314524919 17239051.935314521194 17239051.752767570317 17239051.919913366437 17239051.919913366437
60292.322491562 2023-12-14T07:44:23.270994+00:00 12345678.899986339733 12345678.899986287579 12345678.899994665757 12345678.900002161041 12345678.900002161041 17239051.595033738762 17239051.595033735037 17239051.648685723543 17239051.586770590395 17239051.586770590395
60292.322503063 2023-12-14T07:44:24.264634+00:00 12345678.900016944855 12345678.900016894564 12345678.900003008544 12345678.900019487366 12345678.900019489229 17239051.666405577213 17239051.666405573487 17239051.729458685964 17239051.688690371811 17239051.688690368086
60292.322514734 2023-12-14T07:44:25.273008+00:00 12345678.900054663420 12345678.900054613128 12345678.899987887591 12345678.899991245940 12345678.899991247803 17239052.008519690484 17239052.008519686759 17239051.849065806717 17239051.928258880973 17239051.928258880973
60292.322526369 2023-12-14T07:44:26.278268+00:00 12345678.899983556941 12345678.899983506650 12345678.899986181408 12345678.899978317320 12345678.899978317320 17239051.372404426336 17239051.372404422611 17239051.498987700790 17239051.483564946800 17239051.483564950526
60292.322537965 2023-12-14T07:44:27.280166+00:00 12345678.899986477569 12345678.899986427277 12345678.899998459965 12345678.899964893237 12345678.899964893237 17239051.814898550510 17239051.814898546785 17239051.684346858412 17239051.674910221249 17239051.674910221249
60292.322549433 2023-12-14T07:44:28.270989+00:00 12345678.900005867705 12345678.900005817413 12345678.900012150407 12345678.900005169213 12345678.900005169213 17239052.043839287013 17239052.043839283288 17239051.898727796972 17239052.027805302292 17239052.027805302292
60292.322560933 2023-12-14T07:44:29.264614+00:00 12345678.899974295869 12345678.899974243715 12345678.899997225031 12345678.900003377348 12345678.900003373623 17239051.222446750849 17239051.222446750849 17239051.442375913262 17239051.259634025395 17239051.259634025395
60292.322572742 2023-12-14T07:44:30.284866+00:00 12345678.899984123185 12345678.899984071031 12345678.899977546185 12345678.899958210066 12345678.899958208203 17239051.772639796138 17239051.772639792413 17239051.765907704830 17239051.788807641715 17239051.788807641715
60292.322584230 2023-12-14T07:44:31.277495+00:00 12345678.900046205148 12345678.900046152994 12345678.900000806898 12345678.900000540540 12345678.900000540540 17239052.472631275654 17239052.472631271929 17239052.337527435273 17239052.478129755706 17239052.478129755706
60292.322595804 2023-12-14T07:44:32.277453+00:00 12345678.899986788630 12345678.899986738339 12345678.900001555681 12345678.900022454560 12345678.900022456422 17239052.129907783121 17239052.129907779396 17239052.307222418487 17239052.281626481563 17239052.281626481563
60292.322607345 2023-12-14T07:44:33.274643+00:00 12345678.899885103106 12345678.899885052815 12345678.899994658306 12345678.899989668280 12345678.899989666417 17239052.152458116412 17239052.152458112687 17239051.977601174265 17239051.946397472173 17239051.946397472173
60292.322618798 2023-12-14T07:44:34.264140+00:00 12345678.900001585484 12345678.900001535192 12345678.899993438274 12345678.899965735152 12345678.899965737015 17239051.833221610636 17239051.833221610636 17239052.010315459222 17239052.054765693843 17239052.054765693843
60292.322630543 2023-12-14T07:44:35.278948+00:00 12345678.900043500587 12345678.900043448433 12345678.900018353015 12345678.900034688413 12345678.900034688413 17239052.160973779857 17239052.160973776132 17239052.096923682839 17239052.038002919406 17239052.038002919406
60292.322642094 2023-12-14T07:44:36.276930+00:00 12345678.900041390210 12345678.900041339919 12345678.899983191863 12345678.899980079383 12345678.899980079383 17239052.337818607688 17239052.337818603963 17239052.438895285130 17239052.454943869263 17239052.454943869263
60292.322653674 2023-12-14T07:44:37.277440+00:00 12345678.899995770305 12345678.899995720014 12345678.899994026870 12345678.900022666901 12345678.900022665039 17239052.577188756317 17239052.577188752592 17239052.422982312739 17239052.482687383890 17239052.482687383890
60292.322665341 2023-12-14T07:44:38.285442+00:00 12345678.899981470779 12345678.899981418625 12345678.899996060878 12345678.900017866865 12345678.900017868727 17239052.041018109769 17239052.041018106043 17239052.048736318946 17239052.083767239004 17239052.083767239004
60292.322676783 2023-12-14T07:44:39.274071+00:00 12345678.900077357888 12345678.900077305734 12345678.900006314740 12345678.900008732453 12345678.900008730590 17239051.902457956225 17239051.902457952499 17239052.011148478836 17239051.965750284493 17239051.965750284493
60292.322688429 2023-12-14T07:44:40.280260+00:00 12345678.899990305305 12345678.899990255013 12345678.900005940348 12345678.900024075061 12345678.900024075061 17239052.136639915407 17239052.136639911681 17239052.168195333332 17239052.039775554091 17239052.039775554091
60292.322699973 2023-12-14T07:44:41.277723+00:00 12345678.899884387851 12345678.899884337559 12345678.899986563250 12345678.899998242036 12345678.899998238310 17239052.284448180348 17239052.284448176622 17239052.232648376375 17239052.198372744024 17239052.198372740299
60292.322711551 2023-12-14T07:44:42.277992+00:00 12345678.900038158521 12345678.900038108230 12345678.900003513321 12345678.900013415143 12345678.900013417006 17239052.135986123234 17239052.135986119509 17239052.149637389928 17239052.143693540245 17239052.143693540245
60292.322723032 2023-12-14T07:44:43.269970+00:00 12345678.899997085333 12345678.899997035041 12345678.899978609756 12345678.899963617325 12345678.899963617325 17239051.899383515120 17239051.899383511394 17239051.981814172119 17239052.059402570128 17239052.059402570128
60292.322734718 2023-12-14T07:44:44.279599+00:00 12345678.899945063516 12345678.899945013225 12345678.900015261024 12345678.900028923526 12345678.900028925389 17239052.015691693872 17239052.015691690147 17239051.915419742465 17239051.877382803708 17239051.877382803708
60292.322746309 2023-12-14T07:44:45.281119+00:00 12345678.900119630620 12345678.900119580328 12345678.900015683845 12345678.900018036366 12345678.900018036366 17239052.086704030633 17239052.086704030633 17239052.170756272972 17239052.141929924488 17239052.141929924488
60292.322757890 2023-12-14T07:44:46.281726+00:00 12345678.899902198464 12345678.899902148172 12345678.899993300438 12345678.899953128770 12345678.899953128770 17239052.319043353200 17239052.319043349475 17239052.208506178111 17239052.287164844573 17239052.287164844573
60292.322769445 2023-12-14T07:44:47.280067+00:00 12345678.899960102513 12345678.899960052222 12345678.900001192465 12345678.899967471138 12345678.899967473000 17239052.006033275276 17239052.006033271551 17239051.995772387832 17239051.815112892538 17239051.815112892538
60292.322781021 2023-12-14T07:44:48.280209+00:00 12345678.900167969987 12345678.900167917833 12345678.899998037145 12345678.900002742186 12345678.900002740324 17239052.169181883335 17239052.169181879610 17239052.247201297432 17239052.283796831965 17239052.283796831965
60292.322792637 2023-12-14T07:44:49.283817+00:00 12345678.899947166443 12345678.899947116151 12345678.900001019239 12345678.900006348267 12345678.900006346405 17239052.115248598158 17239052.115248594433 17239052.073111064732 17239052.032548900694 17239052.032548900694
60292.322804073 2023-12-14T07:44:50.271876+00:00 12345678.900005411357 12345678.900005359203 12345678.899985291064 12345678.899964356795 12345678.899964356795 17239052.495583783835 17239052.495583783835 17239052.341193944216 17239052.403645023704 17239052.403645023704
60292.322815678 2023-12-14T07:44:51.274574+00:00 12345678.899906940758 12345678.899906890467 12345678.900021620095 12345678.900030067191 12345678.900030065328 17239052.188793163747 17239052.188793160021 17239052.352060809731 17239052.329857856035 17239052.329857856035
60292.322827296 2023-12-14T07:44:52.278356+00:00 12345678.900061346591 12345678.900061296299 12345678.899978606030 12345678.899954050779 12345678.899954050779 17239052.406603313982 17239052.406603310257 17239052.314281687140 17239052.249896284193 17239052.249896284193
60292.322838878 2023-12-14T07:44:53.279080+00:00 12345678.900050682947 12345678.900050630793 12345678.900009695441 12345678.900027893484 12345678.900027895346 17239052.499521881342 17239052.499521877617 17239052.593015238643 17239052.536139599979 17239052.536139599979
60292.322850368 2023-12-14T07:44:54.271829+00:00 12345678.900012761354 12345678.900012709200 12345678.899990750477 12345678.899988818914 12345678.899988817051 17239052.786918148398 17239052.786918144673 17239052.681404888630 17239052.769202321768 17239052.769202321768
60292.322861858 2023-12-14T07:44:55.264534+00:00 12345678.899891499430 12345678.899891447276 12345678.900005955249 12345678.900021178648 12345678.900021174923 17239052.134134005755 17239052.134134002030 17239052.237610924989 17239052.149691745639 17239052.149691745639
60292.322873516 2023-12-14T07:44:56.271791+00:00 12345678.899916319177 12345678.899916267022 12345678.899987194687 12345678.899983406067 12345678.899983406067 17239052.512273889035 17239052.512273889035 17239052.516582105309 17239052.504563350230 17239052.504563350230
60292.322885287 2023-12-14T07:44:57.288772+00:00 12345678.899964125827 12345678.899964073673 12345678.899954158813 12345678.899927193299 12345678.899927193299 17239052.611516948789 17239052.611516945064 17239052.599296748638 17239052.570868812501 17239052.570868816227
60292.322896747 2023-12-14T07:44:58.278969+00:00 12345678.900039067492 12345678.900039015338 12345678.900000726804 12345678.900010868907 12345678.900010870770 17239052.326757952571 17239052.326757952571 17239052.349409624934 17239052.328162793070 17239052.328162793070
60292.322908321 2023-12-14T07:44:59.278915+00:00 12345678.900000596419 12345678.900000544265 12345678.900004457682 12345678.900022020563 12345678.900022018701 17239052.336036097258 17239052.336036093533 17239052.312737811357 17239052.371096279472 17239052.371096279472
60292.322919735 2023-12-14T07:45:00.265072+00:00 12345678.900096097961 12345678.900096045807 12345678.900009864941 12345678.899999175221 12345678.899999175221 17239052.314643304795 17239052.314643301070 17239052.311164535582 17239052.237652260810 17239052.237652260810
60292.322932869 2023-12-14T07:45:01.399913+00:00 12345678.900053838268 12345678.900053786114 12345678.899999728426 12345678.899987624958 12345678.899987623096 17239052.752755064517 17239052.752755060792 17239052.631474468857 17239052.643976777792 17239052.643976781517
60292.322943196 2023-12-14T07:45:02.292118+00:00 12345678.899902157485 12345678.899902107194 12345678.899989860132 12345678.899990225211 12345678.899990225211 17239052.500918693841 17239052.500918690115 17239052.550723295659 17239052.567788485438 17239052.567788485438
60292.322954465 2023-12-14T07:45:03.265755+00:00 12345678.900064563379 12345678.900064513087 12345678.899982612580 12345678.899969376624 12345678.899969378486 17239052.177471484989 17239052.177471484989 17239052.316019929945 17239052.304388031363 17239052.304388031363
60292.322966107 2023-12-14T07:45:04.271628+00:00 12345678.899875387549 12345678.899875337258 12345678.899982322007 12345678.899975463748 12345678.899975465611 17239052.303826108575 17239052.303826104850 17239052.317329175770 17239052.405266162008 17239052.405266165733
60292.322977622 2023-12-14T07:45:05.266503+00:00 12345678.899985203519 12345678.899985151365 12345678.900019012392 12345678.900018783286 12345678.900018783286 17239052.395278524607 17239052.395278520882 17239052.214385807514 17239052.200542792678 17239052.200542792678
60292.322989314 2023-12-14T07:45:06.276771+00:00 12345678.900137308985 12345678.900137258694 12345678.899981305003 12345678.899982770905 12345678.899982772768 17239052.255297526717 17239052.255297522992 17239052.340804878622 17239052.357652824372 17239052.357652824372
60292.323000751 2023-12-14T07:45:07.264863+00:00 12345678.899910930544 12345678.899910878390 12345678.900000693277 12345678.900014517829 12345678.900014519691 17239052.461262691766 17239052.461262688041 17239052.394576132298 17239052.405989531428 17239052.405989531428
60292.323012402 2023-12-14T07:45:08.271581+00:00 12345678.900077432394 12345678.900077380240 12345678.900006977841 12345678.900012282655 12345678.900012280792 17239052.605301488191 17239052.605301484466 17239052.586598947644 17239052.540010023862 17239052.540010023862
60292.323023917 2023-12-14T07:45:09.266457+00:00 12345678.899969780818 12345678.899969728664 12345678.900006461889 12345678.899992611259 12345678.899992607534 17239052.526244197041 17239052.526244193316 17239052.659993484616 17239052.662573777139 17239052.662573777139
60292.323035480 2023-12-14T07:45:10.265509+00:00 12345678.899995356798 12345678.899995304644 12345678.899998893961 12345678.899983502924 12345678.899983499199 17239052.745839800686 17239052.745839796960 17239052.714621145278 17239052.731641493738 17239052.731641493738
60292.323047053 2023-12-14T07:45:11.265353+00:00 12345678.899944435805 12345678.899944385514 12345678.899985490367 12345678.899990528822 12345678.899990530685 17239052.892562240362 17239052.892562236637 17239052.831405684352 17239052.782862462103 17239052.782862462103
60292.323058610 2023-12-14T07:45:12.263870+00:00 12345678.900089291856 12345678.900089239702 12345678.900012949482 12345678.900013947859 12345678.900013949722 17239052.838759817183 17239052.838759817183 17239052.826967876405 17239052.878223042935 17239052.878223042935
60292.323070205 2023-12-14T07:45:13.265740+00:00 12345678.899940598756 12345678.899940546602 12345678.899998318404 12345678.899984207004 12345678.899984205142 17239052.683495659381 17239052.683495655656 17239052.764066915959 17239052.816204808652 17239052.816204808652
60292.323081758 2023-12-14T07:45:14.263889+00:00 12345678.899970998988 12345678.899970948696 12345678.899988777936 12345678.899964414537 12345678.899964412674 17239052.632732722908 17239052.632732719183 17239052.576431460679 17239052.515125941485 17239052.515125941485
60292.323093334 2023-12-14T07:45:15.264078+00:00 12345678.900053001940 12345678.900052951649 12345678.899993704632 12345678.899940643460 12345678.899940643460 17239052.672026775777 17239052.672026772052 17239052.686915185302 17239052.583282936364 17239052.583282936364
60292.323104905 2023-12-14T07:45:16.263767+00:00 12345678.899842627347 12345678.899842577055 12345678.899992287159 12345678.899978399277 12345678.899978401139 17239053.020360432565 17239053.020360428840 17239052.955826312304 17239052.917444713414 17239052.917444713414
60292.323116481 2023-12-14T07:45:17.263995+00:00 12345678.900011934340 12345678.900011884049 12345678.899988021702 12345678.899990506470 12345678.899990510195 17239052.948998618871 17239052.948998615146 17239052.936795592308 17239053.057800177485 17239053.057800177485
60292.323128097 2023-12-14T07:45:18.267585+00:00 12345678.900119932368 12345678.900119882077 12345678.900002093986 12345678.900009211153 12345678.900009211153 17239052.389562778175 17239052.389562774450 17239052.568977765739 17239052.367751676589 17239052.367751676589
60292.323139630 2023-12-14T07:45:19.264078+00:00 12345678.899898102507 12345678.899898052216 12345678.900005515665 12345678.899988932535 12345678.899988930672 17239053.143773447722 17239053.143773443997 17239053.010383158922 17239053.174292117357 17239053.174292117357
60292.323151242 2023-12-14T07:45:20.267269+00:00 12345678.900168424472 12345678.900168374181 12345678.900025609881 12345678.900065980852 12345678.900065977126 17239053.046271476895 17239053.046271473169 17239053.053300358355 17239053.032872162759 17239053.032872162759
60292.323162829 2023-12-14T07:45:21.268407+00:00 12345678.899859014899 12345678.899858964607 12345678.899967718869 12345678.899951111525 12345678.899951107800 17239053.434576999396 17239053.434576995671 17239053.383910384029 17239053.404411185533 17239053.404411181808
60292.323174365 2023-12-14T07:45:22.265110+00:00 12345678.899962687865 12345678.899962637573 12345678.900002378970 12345678.900010472164 12345678.900010470301 17239052.884604431689 17239052.884604427963 17239053.009685095400 17239052.889526318759 17239052.889526318759
60292.323185937 2023-12-14T07:45:23.264934+00:00 12345678.900135641918 12345678.900135591626 12345678.900004070252 12345678.900010593235 12345678.900010595098 17239053.057552102953 17239053.057552099228 17239052.988447953016 17239052.918859634548 17239052.918859630823
60292.323197502 2023-12-14T07:45:24.264198+00:00 12345678.899880869314 12345678.899880817160 12345678.899996826425 12345678.899977480993 12345678.899977482855 17239052.954704403877 17239052.954704400152 17239052.991008959711 17239052.989951346070 17239052.989951342344
60292.323209075 2023-12-14T07:45:25.264078+00:00 12345678.900106683373 12345678.900106631219 12345678.900023397058 12345678.900024250150 12345678.900024252012 17239052.878356177360 17239052.878356173635 17239053.048871729523 17239052.922145769000 17239052.922145769000
60292.323220645 2023-12-14T07:45:26.263686+00:00 12345678.900056105107 12345678.900056052953 12345678.899997428060 12345678.900034809485 12345678.900034809485 17239053.710082184523 17239053.710082180798 17239053.657115571201 17239053.754232048988 17239053.754232048988
60292.323232233 2023-12-14T07:45:27.264879+00:00 12345678.899869417772 12345678.899869365618 12345678.899951931089 12345678.899912789464 12345678.899912787601 17239053.831617489457 17239053.831617485732 17239053.695480983704 17239053.803393736482 17239053.803393736482
60292.323243873 2023-12-14T07:45:28.270615+00:00 12345678.900018615648 12345678.900018565357 12345678.899989444762 12345678.899989442900 12345678.899989439175 17239053.404394470155 17239053.404394466430 17239053.483837347478 17239053.426373485476 17239053.426373485476
60292.323255453 2023-12-14T07:45:29.271129+00:00 12345678.900048028678 12345678.900047978386 12345678.900019476190 12345678.900024665520 12345678.900024665520 17239054.052839946002 17239054.052839942276 17239053.854731030762 17239053.845990419388 17239053.845990419388
60292.323266950 2023-12-14T07:45:30.264540+00:00 12345678.899957370013 12345678.899957319722 12345678.899987563491 12345678.899968750775 12345678.899968750775 17239053.661442410201 17239053.661442410201 17239053.784487213939 17239053.714701142162 17239053.714701142162
60292.323278523 2023-12-14T07:45:31.264403+00:00 12345678.900019792840 12345678.900019740686 12345678.900001404807 12345678.899991674349 12345678.899991674349 17239053.068130318075 17239053.068130314350 17239053.305731963366 17239053.228349708021 17239053.228349708021
60292.323290105 2023-12-14T07:45:32.265117+00:00 12345678.900011220947 12345678.900011168793 12345678.899999575689 12345678.899994112551 12345678.899994112551 17239053.405160706490 17239053.405160702765 17239053.146851051599 17239053.063906673342 17239053.063906673342
60292.323301835 2023-12-14T07:45:33.278572+00:00 12345678.899896355346 12345678.899896303192 12345678.900004489347 12345678.900019569322 12345678.900019573048 17239053.222878720611 17239053.222878720611 17239053.370963413268 17239053.495611075312 17239053.495611075312
60292.323313450 2023-12-14T07:45:34.282086+00:00 12345678.899954281747 12345678.899954229593 12345678.900002406910 12345678.899994231761 12345678.899994229898 17239053.258124820888 17239053.258124817163 17239053.118395958096 17239053.160358447582 17239053.160358447582
60292.323325002 2023-12-14T07:45:35.280171+00:00 12345678.899982133880 12345678.899982081726 12345678.900003124028 12345678.899986723438 12345678.899986723438 17239052.997278533876 17239052.997278530151 17239052.919607624412 17239053.018526624888 17239053.018526624888
60292.323336490 2023-12-14T07:45:36.272752+00:00 12345678.900133239105 12345678.900133186951 12345678.900006333366 12345678.900008652359 12345678.900008654222 17239052.847044415772 17239052.847044412047 17239052.915727749467 17239052.853592079133 17239052.853592079133
60292.323348118 2023-12-14T07:45:37.277378+00:00 12345678.899956163019 12345678.899956110865 12345678.899987850338 12345678.899993745610 12345678.899993747473 17239053.209957871586 17239053.209957867861 17239053.177695672959 17239053.153097249568 17239053.153097249568
60292.323359707 2023-12-14T07:45:38.278680+00:00 12345678.900062175468 12345678.900062123314 12345678.899984249845 12345678.899969749153 12345678.899969749153 17239052.896340511739 17239052.896340508014 17239052.901276901364 17239052.714873719960 17239052.714873719960
60292.323371271 2023-12-14T07:45:39.277835+00:00 12345678.900037132204 12345678.900037081912 12345678.900018397719 12345678.900018531829 12345678.900018529966 17239053.379891753197 17239053.379891753197 17239053.491528507322 17239053.539145328104 17239053.539145328104
60292.323382841 2023-12-14T07:45:40.277479+00:00 12345678.899907173589 12345678.899907121435 12345678.899978857487 12345678.899954156950 12345678.899954158813 17239053.351198192686 17239053.351198188961 17239053.241674967110 17239053.245588269085 17239053.245588265359
60292.323394345 2023-12-14T07:45:41.271400+00:00 12345678.899935819209 12345678.899935767055 12345678.900010626763 12345678.900016300380 12345678.900016300380 17239052.830084037036 17239052.830084033310 17239052.831286046654 17239052.641204856336 17239052.641204856336
60292.323405904 2023-12-14T07:45:42.270083+00:00 12345678.899978965521 12345678.899978913367 12345678.900001004338 12345678.899991830811 12345678.899991828948 17239053.324431385845 17239053.324431382120 17239053.328461229801 17239053.399632968009 17239053.399632968009
60292.323417479 2023-12-14T07:45:43.270146+00:00 12345678.900146568194 12345678.900146517903 12345678.900011699647 12345678.900010006502 12345678.900010008365 17239052.910575389862 17239052.910575386137 17239053.057454459369 17239053.095780871809 17239053.095780871809
60292.323429222 2023-12-14T07:45:44.284767+00:00 12345678.899852477014 12345678.899852424860 12345678.899988049641 12345678.899977361783 12345678.899977361783 17239053.223046977073 17239053.223046973348 17239053.142464812845 17239053.265377115458 17239053.265377115458
60292.323440635 2023-12-14T07:45:45.270851+00:00 12345678.900018565357 12345678.900018513203 12345678.900010285899 12345678.900041235611 12345678.900041235611 17239053.376169964671 17239053.376169960946 17239053.305916778743 17239053.371901046485 17239053.371901046485
60292.323452213 2023-12-14T07:45:46.271227+00:00 12345678.900035636500 12345678.900035584345 12345678.900001829490 12345678.900016756728 12345678.900016754866 17239053.500747404993 17239053.500747401267 17239053.533037614077 17239053.551631666720 17239053.551631666720
60292.323463934 2023-12-14T07:45:47.283845+00:00 12345678.899954333901 12345678.899954281747 12345678.899982990697 12345678.899970388040 12345678.899970389903 17239053.553843978792 17239053.553843975067 17239053.599610332400 17239053.456856649369 17239053.456856649369
60292.323475403 2023-12-14T07:45:48.274817+00:00 12345678.899983484298 12345678.899983434007 12345678.899992315099 12345678.899977559224 12345678.899977557361 17239053.490487057716 17239053.490487053990 17239053.573135521263 17239053.551451876760 17239053.551451876760
60292.323486967 2023-12-14T07:45:49.273905+00:00 12345678.899970425293 12345678.899970373139 12345678.899996602908 12345678.899985618889 12345678.899985617027 17239053.408105529845 17239053.408105526119 17239053.360443729907 17239053.394721675664 17239053.394721675664
60292.323498607 2023-12-14T07:45:50.279645+00:00 12345678.900157045573 12345678.900156993419 12345678.900003654882 12345678.899989774451 12345678.899989774451 17239053.168392349035 17239053.168392345309 17239053.143899284303 17239053.161908496171 17239053.161908496171
60292.323510024 2023-12-14T07:45:51.266034+00:00 12345678.899907015264 12345678.899906964973 12345678.899975288659 12345678.899955408648 12345678.899955404922 17239053.490518622100 17239053.490518618375 17239053.407536398619 17239053.494404938072 17239053.494404938072
60292.323521586 2023-12-14T07:45:52.265027+00:00 12345678.900066392496 12345678.900066340342 12345678.900014303625 12345678.900019003078 12345678.900019003078 17239053.402534153312 17239053.402534153312 17239053.488025862724 17239053.532589931041 17239053.532589927316
60292.323533320 2023-12-14T07:45:53.278871+00:00 12345678.899922024459 12345678.899921974167 12345678.899990312755 12345678.899995215237 12345678.899995215237 17239053.562109671533 17239053.562109671533 17239053.406950399280 17239053.425956785679 17239053.425956781954
60292.323544913 2023-12-14T07:45:54.280440+00:00 12345678.900128355250 12345678.900128304958 12345678.900017248467 12345678.900039328262 12345678.900039328262 17239052.765684604645 17239052.765684600919 17239052.954443614930 17239052.814654674381 17239052.814654674381
60292.323556386 2023-12-14T07:45:55.271790+00:00 12345678.899929055944 12345678.899929003790 12345678.899986511096 12345678.899981021881 12345678.899981023744 17239053.139699134976 17239053.139699131250 17239053.059916980565 17239053.048799272627 17239053.048799272627
60292.323568065 2023-12-14T07:45:56.280798+00:00 12345678.900031536818 12345678.900031484663 12345678.900010421872 12345678.900024730712 12345678.900024730712 17239053.314476002008 17239053.314476002008 17239053.355829574168 17239053.333190537989 17239053.333190537989
60292.323579452 2023-12-14T07:45:57.264705+00:00 12345678.899978699163 12345678.899978647009 12345678.899990642443 12345678.899992331862 12345678.899992335588 17239053.227203540504 17239053.227203536779 17239053.271653655916 17239053.211554992944 17239053.211554992944
60292.323591169 2023-12-14T07:45:58.277024+00:00 12345678.900001619011 12345678.900001566857 12345678.899976553395 12345678.899980787188 12345678.899980789050 17239053.264941763133 17239053.264941759408 17239053.240358091891 17239053.215922664851 17239053.215922664851
60292.323602743 2023-12-14T07:45:59.277021+00:00 12345678.899999188259 12345678.899999137968 12345678.899980287999 12345678.899994470179 12345678.899994472042 17239053.493675582111 17239053.493675582111 17239053.294103883207 17239053.293680194765 17239053.293680194765
60292.323614308 2023-12-14T07:46:00.276211+00:00 12345678.899954566732 12345678.899954514578 12345678.899987252429 12345678.899997113273 12345678.899997113273 17239053.409029245377 17239053.409029241651 17239053.475467465818 17239053.534596472979 17239053.534596469253
60292.323625848 2023-12-14T07:46:01.273295+00:00 12345678.899901781231 12345678.899901729077 12345678.899995464832 12345678.899974759668 12345678.899974759668 17239054.011774808168 17239054.011774804443 17239053.982679948211 17239053.982032198459 17239053.982032198459
60292.323637728 2023-12-14T07:46:02.299697+00:00 12345678.899985222146 12345678.899985171854 12345678.900010177866 12345678.899995919317 12345678.899995919317 17239053.806298054755 17239053.806298051029 17239053.970650695264 17239053.861606344581 17239053.861606344581
60292.323648960 2023-12-14T07:46:03.270192+00:00 12345678.900003474206 12345678.900003422052 12345678.899991286919 12345678.900006998330 12345678.900006996468 17239053.825092867017 17239053.825092863292 17239053.721590690315 17239053.670366261154 17239053.670366261154
60292.323660539 2023-12-14T07:46:04.270622+00:00 12345678.900156952441 12345678.900156902149 12345678.899997899309 12345678.900007644668 12345678.900007644668 17239053.704426307231 17239053.704426303506 17239053.726664483547 17239053.747210294008 17239053.747210294008
60292.323672058 2023-12-14T07:46:05.265768+00:00 12345678.899990234524 12345678.899990182370 12345678.900026289746 12345678.900046966970 12345678.900046968833 17239054.071970824152 17239054.071970820427 17239053.944942243397 17239054.089356187731 17239054.089356187731
60292.323683714 2023-12-14T07:46:06.272856+00:00 12345678.899965779856 12345678.899965727702 12345678.899982593954 12345678.899981748313 12345678.899981746450 17239053.432457625866 17239053.432457622141 17239053.636160463095 17239053.617454260588 17239053.617454260588
60292.323695189 2023-12-14T07:46:07.264302+00:00 12345678.900031885132 12345678.900031832978 12345678.899994360283 12345678.899980975315 12345678.899980975315 17239053.521478284150 17239053.521478280425 17239053.449910271913 17239053.405540850013 17239053.405540850013
60292.323706748 2023-12-14T07:46:08.263054+00:00 12345678.899881102145 12345678.899881049991 12345678.899996481836 12345678.899978604168 12345678.899978604168 17239053.820382129401 17239053.820382125676 17239053.807209983468 17239053.993308711797 17239053.993308711797
60292.323718352 2023-12-14T07:46:09.265630+00:00 12345678.900128509849 12345678.900128459558 12345678.899994937703 12345678.899993421510 12345678.899993423373 17239053.516364794225 17239053.516364794225 17239053.596597962081 17239053.511945113540 17239053.511945109814
60292.323729941 2023-12-14T07:46:10.266894+00:00 12345678.899952514097 12345678.899952461943 12345678.899988973513 12345678.899981500581 12345678.899981498718 17239053.606672674417 17239053.606672670692 17239053.632579632103 17239053.609776347876 17239053.609776347876
60292.323741528 2023-12-14T07:46:11.268004+00:00 12345678.899905655533 12345678.899905605242 12345678.900023512542 12345678.900047214702 12345678.900047216564 17239053.797825168818 17239053.797825165093 17239053.759858720005 17239053.732296057045 17239053.732296057045
60292.323753055 2023-12-14T07:46:12.263990+00:00 12345678.900102021173 12345678.900101970881 12345678.899987772107 12345678.899989420548 12345678.899989420548 17239053.977989807725 17239053.977989804000 17239054.064554661512 17239054.162554219365 17239054.162554219365
60292.323764630 2023-12-14T07:46:13.264042+00:00 12345678.899901552126 12345678.899901499972 12345678.900013813749 12345678.900052152574 12345678.900052154437 17239053.834298297763 17239053.834298294038 17239053.715586189181 17239053.611104466021 17239053.611104466021
60292.323776268 2023-12-14T07:46:14.269558+00:00 12345678.900112874806 12345678.900112822652 12345678.899991072714 12345678.899993818253 12345678.899993816391 17239053.805398445576 17239053.805398441851 17239053.823968842626 17239053.823183640838 17239053.823183640838
60292.323787871 2023-12-14T07:46:15.272031+00:00 12345678.900008697063 12345678.900008644909 12345678.899991821498 12345678.899993862957 12345678.899993862957 17239053.922915104777 17239053.922915101051 17239053.902647670358 17239053.818433042616 17239053.818433042616
60292.323799355 2023-12-14T07:46:16.264247+00:00 12345678.899860488251 12345678.899860436097 12345678.899993155152 12345678.899987047538 12345678.899987047538 17239054.085714947432 17239054.085714947432 17239054.192115429789 17239054.280378349125 17239054.280378349125
60292.323810930 2023-12-14T07:46:17.264342+00:00 12345678.900006150827 12345678.900006100535 12345678.899984359741 12345678.899981344119 12345678.899981342256 17239054.290361754596 17239054.290361750871 17239054.152758892626 17239054.318240441382 17239054.318240441382
60292.323822500 2023-12-14T07:46:18.264029+00:00 12345678.900048213080 12345678.900048160926 12345678.900001477450 12345678.900012975559 12345678.900012973696 17239054.199002284557 17239054.199002280831 17239054.097591869533 17239054.050008285791 17239054.050008285791
60292.323834095 2023-12-14T07:46:19.265842+00:00 12345678.899984391406 12345678.899984339252 12345678.899986265227 12345678.899959670380 12345678.899959672242 17239054.048371382058 17239054.048371378332 17239054.207702271640 17239054.066605050117 17239054.066605050117
60292.323845750 2023-12-14T07:46:20.272777+00:00 12345678.900061801076 12345678.900061748922 12345678.900002308190 12345678.900009512901 12345678.900009514764 17239054.384181547910 17239054.384181544185 17239054.366146124899 17239054.418186455965 17239054.418186455965
60292.323857229 2023-12-14T07:46:21.264612+00:00 12345678.899994255975 12345678.899994205683 12345678.899996165186 12345678.900008145720 12345678.900008145720 17239054.112944252789 17239054.112944252789 17239054.201812699437 17239054.202590629458 17239054.202590625733
60292.323868811 2023-12-14T07:46:22.265288+00:00 12345678.899985792115 12345678.899985741824 12345678.899996556342 12345678.900011092424 12345678.900011092424 17239054.169546712190 17239054.169546708465 17239054.215131606907 17239054.094218879938 17239054.094218879938
60292.323880409 2023-12-14T07:46:23.267318+00:00 12345678.899969855323 12345678.899969805032 12345678.900008758530 12345678.900025289506 12345678.900025287643 17239054.678035508841 17239054.678035505116 17239054.489371839911 17239054.692910064012 17239054.692910064012
60292.323891949 2023-12-14T07:46:24.264405+00:00 12345678.899979576468 12345678.899979524314 12345678.899995407090 12345678.899995548651 12345678.899995544925 17239054.178287554532 17239054.178287550807 17239054.178425807506 17239054.201160844415 17239054.201160844415
60292.323903545 2023-12-14T07:46:25.266288+00:00 12345678.900036867708 12345678.900036815554 12345678.899995431304 12345678.899975655600 12345678.899975655600 17239054.270606532693 17239054.270606528968 17239054.257425926626 17239054.149016894400 17239054.149016898125
60292.323915103 2023-12-14T07:46:26.264867+00:00 12345678.899893008173 12345678.899892956018 12345678.900006080046 12345678.899996964261 12345678.899996964261 17239054.119203660637 17239054.119203656912 17239054.244045797735 17239054.202934987843 17239054.202934987843
60292.323926670 2023-12-14T07:46:27.264230+00:00 12345678.899986019358 12345678.899985969067 12345678.899984179065 12345678.899968232960 12345678.899968231097 17239054.467331513762 17239054.467331513762 17239054.394404660910 17239054.551826640964 17239054.551826640964
60292.323938255 2023-12-14T07:46:28.265252+00:00 12345678.900065818802 12345678.900065768510 12345678.900038074702 12345678.900052595884 12345678.900052597746 17239054.283585976809 17239054.283585976809 17239054.271730594337 17239054.122518412769 17239054.122518412769
60292.323949809 2023-12-14T07:46:29.263528+00:00 12345678.900088589638 12345678.900088537484 12345678.900010801852 12345678.899993738160 12345678.899993740022 17239054.631863143295 17239054.631863139570 17239054.553111515939 17239054.640894509852 17239054.640894509852
60292.323961382 2023-12-14T07:46:30.263409+00:00 12345678.899891121313 12345678.899891069159 12345678.899982042611 12345678.899974189699 12345678.899974189699 17239054.501788519323 17239054.501788515598 17239054.531502880156 17239054.590101834387 17239054.590101834387
60292.323972950 2023-12-14T07:46:31.262880+00:00 12345678.900039453059 12345678.900039402768 12345678.899989947677 12345678.900009945035 12345678.900009945035 17239054.710771102458 17239054.710771098733 17239054.691815722734 17239054.731873001903 17239054.731873001903
60292.323984534 2023-12-14T07:46:32.263685+00:00 12345678.899987725541 12345678.899987673387 12345678.899985255674 12345678.899986550212 12345678.899986552075 17239054.190486896783 17239054.190486893058 17239054.312600530684 17239054.230706661940 17239054.230706661940
60292.323996124 2023-12-14T07:46:33.265131+00:00 12345678.899979231879 12345678.899979179725 12345678.899993320927 12345678.900008171797 12345678.900008173659 17239054.113993678242 17239054.113993674517 17239054.171525526792 17239054.136982992291 17239054.136982996017
60292.324007689 2023-12-14T07:46:34.264376+00:00 12345678.900084409863 12345678.900084357709 12345678.899998694658 12345678.900024203584 12345678.900024203584 17239054.538212329149 17239054.538212329149 17239054.350011248142 17239054.338862206787 17239054.338862206787
60292.324019255 2023-12-14T07:46:35.263613+00:00 12345678.900017747656 12345678.900017695501 12345678.900002636015 12345678.899999488145 12345678.899999486282 17239054.372108232230 17239054.372108228505 17239054.478048261255 17239054.560513995588 17239054.560513995588
60292.324030894 2023-12-14T07:46:36.269277+00:00 12345678.899824943393 12345678.899824893102 12345678.900005711243 12345678.899997523054 12345678.899997523054 17239054.240504406393 17239054.240504402667 17239054.305162854493 17239054.248013671488 17239054.248013671488
60292.324042554 2023-12-14T07:46:37.276699+00:00 12345678.899996222928 12345678.899996172637 12345678.900007456541 12345678.900025576353 12345678.900025576353 17239054.512276284397 17239054.512276284397 17239054.529815148562 17239054.450193542987 17239054.450193546712
60292.324053984 2023-12-14T07:46:38.264189+00:00 12345678.900131957605 12345678.900131905451 12345678.899991407990 12345678.900001715869 12345678.900001714006 17239054.940879337490 17239054.940879337490 17239054.789818614721 17239054.873263318092 17239054.873263318092
60292.324065737 2023-12-14T07:46:39.279723+00:00 12345678.900036752224 12345678.900036701933 12345678.899996846914 12345678.899980723858 12345678.899980723858 17239054.444546520710 17239054.444546516985 17239054.595281902701 17239054.639985617250 17239054.639985617250
60292.324077300 2023-12-14T07:46:40.278730+00:00 12345678.899873286486 12345678.899873234332 12345678.899990806356 12345678.899992393330 12345678.899992393330 17239054.389865688980 17239054.389865685254 17239054.268957924098 17239054.146961957216 17239054.146961957216
60292.324088921 2023-12-14T07:46:41.282813+00:00 12345678.900123042986 12345678.900122990832 12345678.900004329160 12345678.899996455759 12345678.899996453896 17239054.248364575207 17239054.248364571482 17239054.479581169784 17239054.402237288654 17239054.402237288654
60292.324100470 2023-12-14T07:46:42.280582+00:00 12345678.900004424155 12345678.900004373863 12345678.899994172156 12345678.900014722720 12345678.900014720857 17239055.013673223555 17239055.013673219830 17239054.695733595639 17239054.799791894853 17239054.799791894853
60292.324112214 2023-12-14T07:46:43.295258+00:00 12345678.899878598750 12345678.899878548458 12345678.899992236868 12345678.899982387200 12345678.899982385337 17239054.454650569707 17239054.454650565982 17239054.497395593673 17239054.559522941709 17239054.559522941709
60292.324123592 2023-12-14T07:46:44.278382+00:00 12345678.900028556585 12345678.900028504431 12345678.899984182790 12345678.899968843907 12345678.899968842044 17239054.324405670166 17239054.324405666441 17239054.383684098721 17239054.330992147326 17239054.330992147326
60292.324135158 2023-12-14T07:46:45.277642+00:00 12345678.900011390448 12345678.900011340156 12345678.900008974597 12345678.900011608377 12345678.900011610240 17239054.492770198733 17239054.492770195007 17239054.605423182249 17239054.593643128872 17239054.593643125147
60292.324146720 2023-12-14T07:46:46.276588+00:00 12345678.900034556165 12345678.900034504011 12345678.900005878881 12345678.900005904958 12345678.900005903095 17239054.902439113706 17239054.902439109981 17239054.741388134658 17239054.727117784321 17239054.727117784321
60292.324158349 2023-12-14T07:46:47.281375+00:00 12345678.899996120483 12345678.899996070191 12345678.900001503527 12345678.899985829368 12345678.899985831231 17239054.723626464605 17239054.723626460880 17239054.772519476712 17239054.790959414095 17239054.790959414095
60292.324169894 2023-12-14T07:46:48.278843+00:00 12345678.899968987331 12345678.899968935177 12345678.899998785928 12345678.900004288182 12345678.900004290044 17239054.817857276648 17239054.817857276648 17239054.653999000788 17239054.571020256728 17239054.571020256728
60292.324181525 2023-12-14T07:46:49.283774+00:00 12345678.900032583624 12345678.900032533333 12345678.899998772889 12345678.900015246123 12345678.900015246123 17239054.406092934310 17239054.406092930585 17239054.544849928468 17239054.536686379462 17239054.536686379462
60292.324193033 2023-12-14T07:46:50.278063+00:00 12345678.899905839935 12345678.899905787781 12345678.900003841147 12345678.900006802753 12345678.900006804615 17239054.813334785402 17239054.813334781677 17239054.880474671721 17239054.976078767329 17239054.976078767329
60292.324204626 2023-12-14T07:46:51.279654+00:00 12345678.899992587045 12345678.899992534891 12345678.899982087314 12345678.899951718748 12345678.899951715022 17239055.002487190068 17239055.002487186342 17239055.010660041124 17239055.104099262506 17239055.104099262506
60292.324216106 2023-12-14T07:46:52.271591+00:00 12345678.900039371103 12345678.900039320812 12345678.900000624359 12345678.900002161041 12345678.900002159178 17239054.563382405788 17239054.563382402062 17239054.444816667587 17239054.379011258483 17239054.379011258483
60292.324227763 2023-12-14T07:46:53.278706+00:00 12345678.900065783411 12345678.900065733120 12345678.900012634695 12345678.900016162544 12345678.900016162544 17239054.695478424430 17239054.695478420705 17239054.740306373686 17239054.758397087455 17239054.758397087455
60292.324239176 2023-12-14T07:46:54.264822+00:00 12345678.899878481403 12345678.899878429249 12345678.899973308668 12345678.899970544502 12345678.899970544502 17239054.760949503630 17239054.760949503630 17239054.842168077826 17239054.757111795247 17239054.757111791521
60292.324250750 2023-12-14T07:46:55.264807+00:00 12345678.900124071166 12345678.900124019012 12345678.899994514883 12345678.899982819334 12345678.899982817471 17239054.729279845953 17239054.729279842228 17239054.649984184653 17239054.670215394348 17239054.670215394348
60292.324262480 2023-12-14T07:46:56.278306+00:00 12345678.899878367782 12345678.899878315628 12345678.900002382696 12345678.899988450110 12345678.899988450110 17239054.543477378786 17239054.543477375060 17239054.553404279053 17239054.655896253884 17239054.655896253884
60292.324274087 2023-12-14T07:46:57.281165+00:00 12345678.900099480525 12345678.900099428371 12345678.899989258498 12345678.899982748553 12345678.899982746691 17239054.547437947243 17239054.547437943518 17239054.522302523255 17239054.436057969928 17239054.436057969928
60292.324285568 2023-12-14T07:46:58.273044+00:00 12345678.899942185730 12345678.899942133576 12345678.899991789833 12345678.900010522455 12345678.900010524318 17239055.008888904005 17239055.008888900280 17239054.995065178722 17239055.008173029870 17239055.008173029870
60292.324297115 2023-12-14T07:46:59.270711+00:00 12345678.899990992621 12345678.899990942329 12345678.899994729087 12345678.899996878579 12345678.899996878579 17239054.790809120983 17239054.790809117258 17239054.735331024975 17239054.736169807613 17239054.736169803888
60292.324308618 2023-12-14T07:47:00.264602+00:00 12345678.899913206697 12345678.899913154542 12345678.899995964020 12345678.900000249967 12345678.900000249967 17239054.579006224871 17239054.579006221145 17239054.745806142688 17239054.623013865203 17239054.623013865203
60292.324320265 2023-12-14T07:47:01.270920+00:00 12345678.900153929368 12345678.900153877214 12345678.900009253994 12345678.900007454678 12345678.900007458404 17239055.325989410281 17239055.325989406556 17239055.117346111685 17239055.084549438208 17239055.084549438208
60292.324332070 2023-12-14T07:47:02.290845+00:00 12345678.899844372645 12345678.899844320491 12345678.899980586022 12345678.899994648993 12345678.899994652718 17239054.503409311175 17239054.503409311175 17239054.780350349844 17239054.791218087077 17239054.791218087077
60292.324343370 2023-12-14T07:47:03.267206+00:00 12345678.900083199143 12345678.900083148852 12345678.899994293228 12345678.899990234524 12345678.899990236387 17239054.913675379008 17239054.913675375283 17239054.807350926101 17239054.779369037598 17239054.779369037598
60292.324354940 2023-12-14T07:47:04.266799+00:00 12345678.899967733771 12345678.899967681617 12345678.899995988235 12345678.899985723197 12345678.899985721335 17239055.121339466423 17239055.121339462698 17239055.122976969928 17239055.126851793379 17239055.126851793379
60292.324366510 2023-12-14T07:47:05.266442+00:00 12345678.899937415496 12345678.899937365204 12345678.900002084672 12345678.899985780939 12345678.899985779077 17239055.185566011816 17239055.185566008091 17239055.174323990941 17239055.255043268204 17239055.255043268204
60292.324378060 2023-12-14T07:47:06.264355+00:00 12345678.899954846129 12345678.899954793975 12345678.899995651096 12345678.899995226413 12345678.899995224550 17239054.978217028081 17239054.978217024356 17239055.062275126576 17239055.213001418859 17239055.213001415133
60292.324389628 2023-12-14T07:47:07.263847+00:00 12345678.900185558945 12345678.900185508654 12345678.899989631027 12345678.900009676814 12345678.900009674951 17239055.193928059191 17239055.193928055465 17239054.961341381073 17239055.059380747378 17239055.059380747378
60292.324401240 2023-12-14T07:47:08.267176+00:00 12345678.899892823771 12345678.899892771617 12345678.900009503588 12345678.900012888014 12345678.900012889877 17239054.662865903229 17239054.662865899503 17239054.823610708117 17239054.770401645452 17239054.770401645452
60292.324412791 2023-12-14T07:47:09.265165+00:00 12345678.899958882481 12345678.899958830327 12345678.900008453056 12345678.900012660772 12345678.900012658909 17239054.815430775285 17239054.815430771559 17239054.792862202972 17239054.773261804134 17239054.773261804134
60292.324424375 2023-12-14T07:47:10.266004+00:00 12345678.900070834905 12345678.900070782751 12345678.899994963780 12345678.899983167648 12345678.899983167648 17239054.676898315549 17239054.676898311824 17239054.738924827427 17239054.636503905058 17239054.636503905058
60292.324435928 2023-12-14T07:47:11.264204+00:00 12345678.899959495291 12345678.899959443137 12345678.900007082149 12345678.900004573166 12345678.900004573166 17239055.069156453013 17239055.069156449288 17239054.928819973022 17239054.942734520882 17239054.942734520882
60292.324447581 2023-12-14T07:47:12.270965+00:00 12345678.899952288717 12345678.899952236563 12345678.899987446144 12345678.899971285835 12345678.899971283972 17239054.629558406770 17239054.629558403045 17239054.729466952384 17239054.574396543205 17239054.574396543205
60292.324459187 2023-12-14T07:47:13.273743+00:00 12345678.900022374466 12345678.900022322312 12345678.899997035041 12345678.900001663715 12345678.900001661852 17239055.197436027229 17239055.197436023504 17239054.996765661985 17239055.049891427159 17239055.049891430885
60292.324470838 2023-12-14T07:47:14.280396+00:00 12345678.900000819936 12345678.900000769645 12345678.899992480874 12345678.899980494753 12345678.899980492890 17239054.320732336491 17239054.320732332766 17239054.664777766913 17239054.677737917751 17239054.677737917751
60292.324482378 2023-12-14T07:47:15.277443+00:00 12345678.900066277012 12345678.900066226721 12345678.900006322190 12345678.900017993525 12345678.900017995387 17239054.972002461553 17239054.972002457827 17239054.838066533208 17239055.055053316057 17239055.055053316057
60292.324494018 2023-12-14T07:47:16.283129+00:00 12345678.899921970442 12345678.899921918288 12345678.899993419647 12345678.900007333606 12345678.900007331744 17239055.130560297519 17239055.130560293794 17239054.917914643884 17239054.937382880598 17239054.937382880598
60292.324505441 2023-12-14T07:47:17.270099+00:00 12345678.899993821979 12345678.899993771687 12345678.899988822639 12345678.899982510135 12345678.899982510135 17239054.563354700804 17239054.563354700804 17239054.744198679924 17239054.674529012293 17239054.674529012293
60292.324517101 2023-12-14T07:47:18.277511+00:00 12345678.899955976754 12345678.899955924600 12345678.900005398318 12345678.900009278208 12345678.900009278208 17239055.125788070261 17239055.125788066536 17239055.120179072022 17239055.129171427339 17239055.129171427339
60292.324528677 2023-12-14T07:47:19.277714+00:00 12345678.900013074279 12345678.900013023987 12345678.899995516986 12345678.899989830330 12345678.899989832193 17239055.197077482939 17239055.197077479213 17239055.232386030257 17239055.180189970881 17239055.180189970881
60292.324540147 2023-12-14T07:47:20.268690+00:00 12345678.900042144582 12345678.900042092428 12345678.900024222210 12345678.900044435635 12345678.900044433773 17239055.370376512408 17239055.370376512408 17239055.319726038724 17239055.482122417539 17239055.482122417539
60292.324551750 2023-12-14T07:47:21.271153+00:00 12345678.900001995265 12345678.900001944974 12345678.899982275441 12345678.899953667074 12345678.899953667074 17239055.065938811749 17239055.065938808024 17239055.077519178391 17239054.928840372711 17239054.928840372711
60292.324563416 2023-12-14T07:47:22.279164+00:00 12345678.900104371831 12345678.900104321539 12345678.899994164705 12345678.899957511574 12345678.899957511574 17239055.232541553676 17239055.232541549951 17239055.196090254933 17239055.167516596615 17239055.167516596615
60292.324574891 2023-12-14T07:47:23.270630+00:00 12345678.899946901947 12345678.899946851656 12345678.900005005300 12345678.899998508394 12345678.899998508394 17239055.352745108306 17239055.352745104581 17239055.349568530917 17239055.416926838458 17239055.416926838458
60292.324586472 2023-12-14T07:47:24.271188+00:00 12345678.899926219136 12345678.899926168844 12345678.899991855025 12345678.899978818372 12345678.899978818372 17239055.389869071543 17239055.389869067818 17239055.391033913940 17239055.391648195684 17239055.391648195684
60292.324598065 2023-12-14T07:47:25.272788+00:00 12345678.900042485446 12345678.900042433292 12345678.899987149984 12345678.899985311553 12345678.899985317141 17239055.578427959234 17239055.578427955508 17239055.587171602994 17239055.638013686985 17239055.638013686985
60292.324609557 2023-12-14T07:47:26.265751+00:00 12345678.900069219992 12345678.900069169700 12345678.899993907660 12345678.899993572384 12345678.899993572384 17239055.600128822029 17239055.600128818303 17239055.692015569657 17239055.687814041972 17239055.687814038247
60292.324621299 2023-12-14T07:47:27.280278+00:00 12345678.899875998497 12345678.899875946343 12345678.900007069111 12345678.900024631992 12345678.900024633855 17239056.085486628115 17239056.085486624390 17239055.900884423405 17239055.846951834857 17239055.846951834857
60292.324632787 2023-12-14T07:47:28.272762+00:00 12345678.899965750054 12345678.899965697899 12345678.899977385998 12345678.899970529601 12345678.899970531464 17239055.596611853689 17239055.596611849964 17239055.826260380447 17239055.732854455709 17239055.732854455709
60292.324644395 2023-12-14T07:47:29.275738+00:00 12345678.900087939575 12345678.900087887421 12345678.899998122826 12345678.899996627122 12345678.899996627122 17239055.861545894295 17239055.861545890570 17239055.935084059834 17239055.864072427154 17239055.864072427154
60292.324655850 2023-12-14T07:47:30.265423+00:00 12345678.899928079918 12345678.899928027764 12345678.900017203763 12345678.900018526241 12345678.900018528104 17239056.265734065324 17239056.265734061599 17239056.104226116091 17239056.135466426611 17239056.135466426611
60292.324667502 2023-12-14T07:47:31.272155+00:00 12345678.900111433119 12345678.900111380965 12345678.900016892701 12345678.900028355420 12345678.900028357282 17239055.851152479649 17239055.851152479649 17239055.854211322963 17239055.952330652624 17239055.952330652624
60292.324679224 2023-12-14T07:47:32.284955+00:00 12345678.900073256344 12345678.900073206052 12345678.900012522936 12345678.900018900633 12345678.900018900633 17239056.073324296623 17239056.073324292898 17239055.998981550336 17239056.153884314001 17239056.153884317726
60292.324690771 2023-12-14T07:47:33.282611+00:00 12345678.899848703295 12345678.899848651141 12345678.899986296892 12345678.899963520467 12345678.899963520467 17239056.228173319250 17239056.228173315525 17239056.190137825906 17239056.218984812498 17239056.218984816223
60292.324702259 2023-12-14T07:47:34.275160+00:00 12345678.900015957654 12345678.900015905499 12345678.900008441880 12345678.900035994127 12345678.900035992265 17239055.775797139853 17239055.775797139853 17239055.976806603372 17239055.923418499529 17239055.923418503255
60292.324713715 2023-12-14T07:47:35.265001+00:00 12345678.900065746158 12345678.900065694004 12345678.899993507192 12345678.900004751980 12345678.900004753843 17239055.888856370002 17239055.888856366277 17239055.775931444019 17239055.736257389188 17239055.736257389188
60292.324725359 2023-12-14T07:47:36.270972+00:00 12345678.900022178888 12345678.900022126734 12345678.899987244979 12345678.899970918894 12345678.899970918894 17239055.930459734052 17239055.930459730327 17239056.005525004119 17239055.995506316423 17239055.995506316423
60292.324736965 2023-12-14T07:47:37.273811+00:00 12345678.899835931137 12345678.899835880846 12345678.899967132136 12345678.899962782860 12345678.899962782860 17239056.100610792637 17239056.100610792637 17239055.997800771147 17239055.944908615202 17239055.944908615202
60292.324748600 2023-12-14T07:47:38.279025+00:00 12345678.900115447119 12345678.900115394965 12345678.899986706674 12345678.899977507070 12345678.899977507070 17239055.591771263629 17239055.591771259904 17239055.653900284320 17239055.601156573743 17239055.601156573743
60292.324760104 2023-12-14T07:47:39.272951+00:00 12345678.900002559647 12345678.900002509356 12345678.899993915111 12345678.899976937100 12345678.899976935238 17239055.537183735520 17239055.537183731794 17239055.498722705990 17239055.689869228750 17239055.689869232476
60292.324771579 2023-12-14T07:47:40.264455+00:00 12345678.899882718921 12345678.899882668629 12345678.899999059737 12345678.899985292926 12345678.899985292926 17239055.258700303733 17239055.258700300008 17239055.262177236378 17239055.158191371709 17239055.158191371709
60292.324783333 2023-12-14T07:47:41.279931+00:00 12345678.900000324473 12345678.900000274181 12345678.900005700067 12345678.900022260845 12345678.900022262707 17239055.660550385714 17239055.660550381988 17239055.678426757455 17239055.637272741646 17239055.637272741646
60292.324794906 2023-12-14T07:47:42.279880+00:00 12345678.899988185614 12345678.899988135323 12345678.899993861094 12345678.900003073737 12345678.900003075600 17239055.653418384492 17239055.653418380767 17239055.628256540745 17239055.571584995836 17239055.571584995836
60292.324806586 2023-12-14T07:47:43.289063+00:00 12345678.900101263076 12345678.900101212785 12345678.900020139292 12345678.900039875880 12345678.900039877743 17239055.613862149417 17239055.613862145692 17239055.614233963192 17239055.597745820880 17239055.597745824605
60292.324817935 2023-12-14T07:47:44.269595+00:00 12345678.899887625128 12345678.899887572974 12345678.899983026087 12345678.899962473661 12345678.899962471798 17239055.470060877502 17239055.470060873777 17239055.534821219742 17239055.593465853482 17239055.593465853482
60292.324829571 2023-12-14T07:47:45.274936+00:00 12345678.900111094117 12345678.900111043826 12345678.900029161945 12345678.900060612708 12345678.900060610846 17239055.731781899929 17239055.731781896204 17239055.553134176880 17239055.560351703316 17239055.560351703316
60292.324841178 2023-12-14T07:47:46.277769+00:00 12345678.899933196604 12345678.899933146313 12345678.899998858571 12345678.900011269376 12345678.900011269376 17239055.825640223920 17239055.825640223920 17239055.926136437804 17239055.830878902227 17239055.830878902227
60292.324852780 2023-12-14T07:47:47.280185+00:00 12345678.900049697608 12345678.900049647316 12345678.899975007400 12345678.899989480153 12345678.899989482015 17239055.993202503771 17239055.993202500045 17239055.997976183891 17239055.965763349086 17239055.965763349086
60292.324864257 2023-12-14T07:47:48.271768+00:00 12345678.899992605671 12345678.899992555380 12345678.900008581579 12345678.900037454441 12345678.900037454441 17239055.654324788600 17239055.654324784875 17239055.716930527240 17239055.613554980606 17239055.613554980606
60292.324875918 2023-12-14T07:47:49.279348+00:00 12345678.899938475341 12345678.899938423187 12345678.899989025667 12345678.899995379150 12345678.899995379150 17239055.900556523353 17239055.900556519628 17239055.902678411454 17239055.978159431368 17239055.978159431368
60292.324887450 2023-12-14T07:47:50.275647+00:00 12345678.900103282183 12345678.900103230029 12345678.899998011068 12345678.899999523535 12345678.899999523535 17239055.931747302413 17239055.931747298688 17239055.861545678228 17239055.883115433156 17239055.883115433156
60292.324899138 2023-12-14T07:47:51.285500+00:00 12345678.899872530252 12345678.899872479960 12345678.899983823299 12345678.899957923219 12345678.899957923219 17239055.955500502139 17239055.955500498414 17239055.949954126030 17239055.789534471929 17239055.789534471929
60292.324910583 2023-12-14T07:47:52.274386+00:00 12345678.900082435459 12345678.900082385167 12345678.900007551536 12345678.900013683364 12345678.900013683364 17239056.110014483333 17239056.110014479607 17239056.161100916564 17239056.070432774723 17239056.070432778448
60292.324922215 2023-12-14T07:47:53.279396+00:00 12345678.900033416227 12345678.900033365935 12345678.900025594980 12345678.900047756732 12345678.900047756732 17239056.209672208875 17239056.209672205150 17239056.114460766315 17239056.163020260632 17239056.163020260632
60292.324933805 2023-12-14T07:47:54.280768+00:00 12345678.899987045676 12345678.899986993521 12345678.899962689728 12345678.899944035336 12345678.899944037199 17239055.795593328774 17239055.795593325049 17239055.904191404581 17239055.878058619797 17239055.878058619797
60292.324945282 2023-12-14T07:47:55.272359+00:00 12345678.899910056964 12345678.899910004809 12345678.899992754683 12345678.900003438815 12345678.900003438815 17239055.970602087677 17239055.970602083951 17239055.980434071273 17239055.945309739560 17239055.945309739560
60292.324956904 2023-12-14T07:47:56.276507+00:00 12345678.900064986199 12345678.900064934045 12345678.899988174438 12345678.899997333065 12345678.899997331202 17239056.226652406156 17239056.226652406156 17239056.187389954925 17239056.134907573462 17239056.134907573462
60292.324968348 2023-12-14T07:47:57.265307+00:00 12345678.899977980182 12345678.899977928028 12345678.900008818135 12345678.900014933199 12345678.900014933199 17239056.192655049264 17239056.192655049264 17239056.299274284393 17239056.232696045190 17239056.232696045190
60292.324979912 2023-12-14T07:47:58.264337+00:00 12345678.899876130745 12345678.899876080453 12345678.899985162541 12345678.899975800887 12345678.899975800887 17239056.635927192867 17239056.635927189142 17239056.521563004702 17239056.620447944850 17239056.620447944850
60292.324991642 2023-12-14T07:47:59.277812+00:00 12345678.900018822402 12345678.900018770248 12345678.899990394711 12345678.900009972975 12345678.900009974837 17239056.031563423574 17239056.031563419849 17239056.089092615992 17239056.130365189165 17239056.130365189165
60292.325003138 2023-12-14T07:48:00.271151+00:00 12345678.899983489886 12345678.899983437732 12345678.899986231700 12345678.899968294427 12345678.899968294427 17239056.094290286303 17239056.094290282577 17239056.009761981666 17239056.039519809186 17239056.039519809186
60292.325014717 2023-12-14T07:48:01.271592+00:00 12345678.900029849261 12345678.900029797107 12345678.900006463751 12345678.900005536154 12345678.900005536154 17239056.054981146008 17239056.054981142282 17239056.082155864686 17239056.096627477556 17239056.096627481282
60292.325026318 2023-12-14T07:48:02.273862+00:00 12345678.900064000860 12345678.900063950568 12345678.900001104921 12345678.899981793016 12345678.899981794879 17239055.879159927368 17239055.879159927368 17239055.839649334550 17239055.793596468866 17239055.793596468866
60292.325038253 2023-12-14T07:48:03.305039+00:00 12345678.900015808642 12345678.900015756488 12345678.900001434609 12345678.899999698624 12345678.899999698624 17239055.806965857744 17239055.806965854019 17239055.922717422247 17239055.823060479015 17239055.823060479015
60292.325049404 2023-12-14T07:48:04.268473+00:00 12345678.900004008785 12345678.900003956631 12345678.900009136647 12345678.900021238253 12345678.900021238253 17239056.075688190758 17239056.075688187033 17239056.036961413920 17239056.028004433960 17239056.028004433960
60292.325060937 2023-12-14T07:48:05.264973+00:00 12345678.899934342131 12345678.899934289977 12345678.900002732873 12345678.899991551414 12345678.899991551414 17239056.130411930382 17239056.130411926657 17239055.984766751528 17239055.971631985158 17239055.971631985158
60292.325072532 2023-12-14T07:48:06.266717+00:00 12345678.900097277015 12345678.900097226724 12345678.900001525879 12345678.899976380169 12345678.899976376444 17239055.805108767003 17239055.805108763278 17239056.018616259098 17239055.942376457155 17239055.942376457155
60292.325084069 2023-12-14T07:48:07.263538+00:00 12345678.899956004694 12345678.899955954403 12345678.899990037084 12345678.899960007519 12345678.899960005656 17239056.291010849178 17239056.291010845453 17239056.185228072107 17239056.282382600009 17239056.282382600009
60292.325095654 2023-12-14T07:48:08.264492+00:00 12345678.899880969897 12345678.899880919605 12345678.899979097769 12345678.899964351207 12345678.899964351207 17239056.094976849854 17239056.094976846129 17239056.187882483006 17239056.257421843708 17239056.257421843708
60292.325107239 2023-12-14T07:48:09.265430+00:00 12345678.900135550648 12345678.900135498494 12345678.900008698925 12345678.900032546371 12345678.900032548234 17239056.198985468596 17239056.198985464871 17239056.157853722572 17239056.100386057049 17239056.100386057049
60292.325118802 2023-12-14T07:48:10.264448+00:00 12345678.899834716693 12345678.899834664539 12345678.899987682700 12345678.899992419407 12345678.899992417544 17239056.043650846928 17239056.043650843203 17239056.073391567916 17239055.979371290654 17239055.979371290654
60292.325130379 2023-12-14T07:48:11.264782+00:00 12345678.900137389079 12345678.900137338787 12345678.899996295571 12345678.900010474026 12345678.900010474026 17239056.433697715402 17239056.433697711676 17239056.302783884108 17239056.322198096663 17239056.322198096663
60292.325142004 2023-12-14T07:48:12.269143+00:00 12345678.899936426431 12345678.899936374277 12345678.900004982948 12345678.900032732636 12345678.900032734498 17239056.600504271686 17239056.600504267961 17239056.655786387622 17239056.821377679706 17239056.821377679706
60292.325153620 2023-12-14T07:48:13.272729+00:00 12345678.900078266859 12345678.900078216568 12345678.899986585602 12345678.899977479130 12345678.899977475405 17239056.473781697452 17239056.473781697452 17239056.497337128967 17239056.416650403291 17239056.416650403291
60292.325165179 2023-12-14T07:48:14.271469+00:00 12345678.899902883917 12345678.899902831763 12345678.900006283075 12345678.899992410094 12345678.899992408231 17239056.285070687532 17239056.285070683807 17239056.284704353660 17239056.254775416106 17239056.254775419831
60292.325176753 2023-12-14T07:48:15.271443+00:00 12345678.900037629530 12345678.900037577376 12345678.900013720617 12345678.900011347607 12345678.900011347607 17239056.239671580493 17239056.239671576768 17239056.252174828202 17239056.319717336446 17239056.319717336446
60292.325188488 2023-12-14T07:48:16.285368+00:00 12345678.900036450475 12345678.900036398321 12345678.899988450110 12345678.899969926104 12345678.899969926104 17239056.547968979925 17239056.547968976200 17239056.447880286723 17239056.528745505959 17239056.528745505959
60292.325199908 2023-12-14T07:48:17.272059+00:00 12345678.900061909109 12345678.900061858818 12345678.900001592934 12345678.900004114956 12345678.900004116818 17239055.966915108263 17239055.966915108263 17239056.274442121387 17239056.154457040131 17239056.154457040131
60292.325211572 2023-12-14T07:48:18.279846+00:00 12345678.899946864694 12345678.899946814403 12345678.900002837181 12345678.899989031255 12345678.899989029393 17239056.749589767307 17239056.749589763582 17239056.541786834598 17239056.660659592599 17239056.660659588873
60292.325223118 2023-12-14T07:48:19.277350+00:00 12345678.899994309992 12345678.899994259700 12345678.900006437674 12345678.900010168552 12345678.900010170415 17239056.604838434607 17239056.604838430882 17239056.628861036152 17239056.778125010431 17239056.778125010431
60292.325234710 2023-12-14T07:48:20.278922+00:00 12345678.899955594912 12345678.899955542758 12345678.899996273220 12345678.899981386960 12345678.899981385097 17239056.473464708775 17239056.473464705050 17239056.478612232953 17239056.360787313432 17239056.360787313432
60292.325246286 2023-12-14T07:48:21.279069+00:00 12345678.900076111779 12345678.900076059625 12345678.900002215058 12345678.900013217703 12345678.900013217703 17239056.704547207803 17239056.704547204077 17239056.671971891075 17239056.561333771795 17239056.561333771795
60292.325257780 2023-12-14T07:48:22.272189+00:00 12345678.899854458869 12345678.899854408577 12345678.899983000010 12345678.899987787008 12345678.899987788871 17239056.925882525742 17239056.925882525742 17239056.974599380046 17239057.005124237388 17239057.005124237388
60292.325269429 2023-12-14T07:48:23.278698+00:00 12345678.900012854487 12345678.900012804195 12345678.900004656985 12345678.900000181049 12345678.900000181049 17239057.247607879341 17239057.247607875615 17239057.111978169531 17239057.231576263905 17239057.231576263905
60292.325281074 2023-12-14T07:48:24.284794+00:00 12345678.900083502755 12345678.900083450601 12345678.900012858212 12345678.900014717132 12345678.900014717132 17239056.374750789255 17239056.374750789255 17239056.385617606342 17239056.293347746134 17239056.293347746134
60292.325292571 2023-12-14T07:48:25.278180+00:00 12345678.899945614859 12345678.899945562705 12345678.899972388521 12345678.899954648688 12345678.899954650551 17239056.314559798688 17239056.314559794962 17239056.340073630214 17239056.335216421634 17239056.335216421634
60292.325304136 2023-12-14T07:48:26.277351+00:00 12345678.900027491152 12345678.900027440861 12345678.900024496019 12345678.900065297261 12345678.900065297261 17239056.746250774711 17239056.746250770986 17239056.704619318247 17239056.768342070282 17239056.768342070282
60292.325315721 2023-12-14T07:48:27.278324+00:00 12345678.900063391775 12345678.900063341483 12345678.900000974536 12345678.900014078245 12345678.900014078245 17239056.545915197581 17239056.545915193856 17239056.650989040732 17239056.596192684025 17239056.596192684025
60292.325327185 2023-12-14T07:48:28.268813+00:00 12345678.899982398376 12345678.899982348084 12345678.899990381673 12345678.899984775111 12345678.899984773248 17239056.534528121352 17239056.534528117627 17239056.503623653203 17239056.365884687752 17239056.365884687752
60292.325338718 2023-12-14T07:48:29.265205+00:00 12345678.900011919439 12345678.900011869147 12345678.899998214096 12345678.900009864941 12345678.900009864941 17239056.920036990196 17239056.920036986470 17239056.818472374231 17239056.886339582503 17239056.886339582503
60292.325350306 2023-12-14T07:48:30.266481+00:00 12345678.899991827086 12345678.899991776794 12345678.899991985410 12345678.899987794459 12345678.899987794459 17239056.936536103487 17239056.936536099762 17239057.041950687766 17239057.035090815276 17239057.035090815276
60292.325362012 2023-12-14T07:48:31.277796+00:00 12345678.899968821555 12345678.899968769401 12345678.899991832674 12345678.899992462248 12345678.899992460385 17239057.124903906137 17239057.124903906137 17239057.046606462449 17239057.103149786592 17239057.103149786592
60292.325373522 2023-12-14T07:48:32.272339+00:00 12345678.900012467057 12345678.900012416765 12345678.899982783943 12345678.899958122522 12345678.899958124384 17239056.731536876410 17239056.731536872685 17239056.818788625300 17239056.867765780538 17239056.867765780538
60292.325385095 2023-12-14T07:48:33.272168+00:00 12345678.899890897796 12345678.899890845641 12345678.900008087978 12345678.900018904358 12345678.900018904358 17239056.957903251052 17239056.957903247327 17239056.990414809436 17239057.057525817305 17239057.057525817305
60292.325396774 2023-12-14T07:48:34.281299+00:00 12345678.900089344010 12345678.900089293718 12345678.899990946054 12345678.899988733232 12345678.899988731369 17239057.300610609353 17239057.300610605627 17239057.170375458896 17239057.251638952643 17239057.251638952643
60292.325408161 2023-12-14T07:48:35.265062+00:00 12345678.900027990341 12345678.900027940050 12345678.900004887953 12345678.900016110390 12345678.900016110390 17239057.110100582242 17239057.110100582242 17239057.083006620407 17239057.097889263183 17239057.097889266908
60292.325419781 2023-12-14T07:48:36.269099+00:00 12345678.899898784235 12345678.899898733944 12345678.900001917034 12345678.900002969429 12345678.900002967566 17239057.076654091477 17239057.076654087752 17239057.147930625826 17239057.223247822374 17239057.223247826099
60292.325431508 2023-12-14T07:48:37.282294+00:00 12345678.900052310899 12345678.900052260607 12345678.899993648753 12345678.899991707876 12345678.899991706014 17239057.042486831546 17239057.042486827821 17239057.195849936455 17239057.232325457036 17239057.232325457036
60292.325443060 2023-12-14T07:48:38.280395+00:00 12345678.900077205151 12345678.900077154860 12345678.900007123128 12345678.899998323992 12345678.899998323992 17239057.406038712710 17239057.406038708985 17239057.231708317995 17239057.283198673278 17239057.283198673278
60292.325454534 2023-12-14T07:48:39.271750+00:00 12345678.899965777993 12345678.899965725839 12345678.899998009205 12345678.900002121925 12345678.900002121925 17239057.128585424274 17239057.128585420549 17239057.191367242485 17239057.188108541071 17239057.188108541071
60292.325466029 2023-12-14T07:48:40.264914+00:00 12345678.899972405285 12345678.899972353131 12345678.900007322431 12345678.900032976642 12345678.900032974780 17239057.122523006052 17239057.122523002326 17239057.084799837321 17239057.024209089577 17239057.024209089577
60292.325477754 2023-12-14T07:48:41.277934+00:00 12345678.899885568768 12345678.899885516614 12345678.899986622855 12345678.899979684502 12345678.899979682639 17239056.984048947692 17239056.984048943967 17239057.171299889684 17239057.261698596179 17239057.261698596179
60292.325489322 2023-12-14T07:48:42.277374+00:00 12345678.900011574849 12345678.900011524558 12345678.899992316961 12345678.900010297075 12345678.900010297075 17239057.156390182674 17239057.156390178949 17239057.007423330098 17239057.073262576014 17239057.073262576014
60292.325500990 2023-12-14T07:48:43.285532+00:00 12345678.900136018172 12345678.900135967880 12345678.899994228035 12345678.900039568543 12345678.900039570406 17239057.270407076925 17239057.270407073200 17239057.147081963718 17239057.185307368636 17239057.185307368636
60292.325512506 2023-12-14T07:48:44.280538+00:00 12345678.899962155148 12345678.899962104857 12345678.899973802269 12345678.899956809357 12345678.899956809357 17239056.926254920661 17239056.926254916936 17239057.090384300798 17239056.942102007568 17239056.942102007568
60292.325524022 2023-12-14T07:48:45.275469+00:00 12345678.899846499786 12345678.899846447632 12345678.900005828589 12345678.899995384738 12345678.899995381013 17239057.205693207681 17239057.205693207681 17239057.167238514870 17239057.208539605141 17239057.208539605141
60292.325535648 2023-12-14T07:48:46.280001+00:00 12345678.900007076561 12345678.900007024407 12345678.899993160740 12345678.900021800771 12345678.900021800771 17239057.132780566812 17239057.132780563086 17239057.194292761385 17239057.185648210347 17239057.185648210347
60292.325547189 2023-12-14T07:48:47.277101+00:00 12345678.899986440316 12345678.899986390024 12345678.899996684864 12345678.899988505989 12345678.899988509715 17239056.996938046068 17239056.996938042343 17239057.067571882159 17239057.045233715326 17239057.045233715326
60292.325558717 2023-12-14T07:48:48.273202+00:00 12345678.900062328205 12345678.900062276050 12345678.900001507252 12345678.899983474985 12345678.899983476847 17239057.370446030051 17239057.370446026325 17239057.263586897403 17239057.419266391546 17239057.419266391546
60292.325570267 2023-12-14T07:48:49.271021+00:00 12345678.900109782815 12345678.900109732524 12345678.900011679158 12345678.900025878102 12345678.900025874376 17239057.188566483557 17239057.188566483557 17239057.062926739454 17239057.153750795871 17239057.153750799596
60292.325581822 2023-12-14T07:48:50.269388+00:00 12345678.900005221367 12345678.900005171075 12345678.900012642145 12345678.900007560849 12345678.900007557124 17239056.720421392471 17239056.720421388745 17239056.912390641868 17239056.895231485367 17239056.895231485367
60292.325593544 2023-12-14T07:48:51.282209+00:00 12345678.899905048311 12345678.899904998019 12345678.899995233864 12345678.899969736114 12345678.899969736114 17239056.995249576867 17239056.995249576867 17239056.952219132334 17239056.729194950312 17239056.729194950312
60292.325605111 2023-12-14T07:48:52.281609+00:00 12345678.900018472224 12345678.900018420070 12345678.899989455938 12345678.899993075058 12345678.899993076921 17239057.451170265675 17239057.451170261949 17239057.405796322972 17239057.541852340102 17239057.541852340102
60292.325616662 2023-12-14T07:48:53.279589+00:00 12345678.899895291775 12345678.899895239621 12345678.899987367913 12345678.899968411773 12345678.899968411773 17239057.194067243487 17239057.194067239761 17239057.211200997233 17239057.180542100221 17239057.180542100221
60292.325628162 2023-12-14T07:48:54.273189+00:00 12345678.899981888011 12345678.899981835857 12345678.899997860193 12345678.899988111109 12345678.899988109246 17239057.291288822889 17239057.291288819164 17239057.206708408892 17239057.292936421931 17239057.292936421931
60292.325639752 2023-12-14T07:48:55.274544+00:00 12345678.900040246546 12345678.900040196255 12345678.899995224550 12345678.899994079024 12345678.899994077161 17239057.325929500163 17239057.325929496437 17239057.368914317340 17239057.306063480675 17239057.306063480675
60292.325651304 2023-12-14T07:48:56.272637+00:00 12345678.900089159608 12345678.900089109316 12345678.900000816211 12345678.899988975376 12345678.899988973513 17239057.278241775930 17239057.278241772205 17239057.373436417431 17239057.192950658500 17239057.192950658500
60292.325662844 2023-12-14T07:48:57.269694+00:00 12345678.900049274787 12345678.900049222633 12345678.900013418868 12345678.900016639382 12345678.900016639382 17239057.266085784882 17239057.266085781157 17239057.256925519556 17239057.403441939503 17239057.403441939503
60292.325674516 2023-12-14T07:48:58.278171+00:00 12345678.900005530566 12345678.900005478412 12345678.899995198473 12345678.900009529665 12345678.900009527802 17239057.322872746736 17239057.322872743011 17239057.119007747620 17239057.136267777532 17239057.136267777532
60292.325686012 2023-12-14T07:48:59.271417+00:00 12345678.899949094281 12345678.899949043989 12345678.900001585484 12345678.900003137067 12345678.900003135204 17239057.234534747899 17239057.234534744173 17239057.295819375664 17239057.388949379325 17239057.388949379325
60292.325697607 2023-12-14T07:49:00.273239+00:00 12345678.900052865967 12345678.900052813813 12345678.900007203221 12345678.900006655604 12345678.900006655604 17239056.937263973057 17239056.937263969332 17239057.019154883921 17239056.933744680136 17239056.933744680136
60292.325709180 2023-12-14T07:49:01.273128+00:00 12345678.899963796139 12345678.899963743985 12345678.899986842647 12345678.899998618290 12345678.899998618290 17239057.104009680450 17239057.104009680450 17239057.213349238038 17239057.241323657334 17239057.241323661059
60292.325720719 2023-12-14T07:49:02.270112+00:00 12345678.899900643155 12345678.899900591001 12345678.899995377287 12345678.899986913428 12345678.899986913428 17239057.519060339779 17239057.519060336053 17239057.294772680849 17239057.344262525439 17239057.344262525439
60292.325732231 2023-12-14T07:49:03.264716+00:00 12345678.899975663051 12345678.899975612760 12345678.900007253513 12345678.900007858872 12345678.900007857010 17239057.144729584455 17239057.144729580730 17239057.273574225605 17239057.277004428208 17239057.277004428208
60292.325743803 2023-12-14T07:49:04.264567+00:00 12345678.900084944442 12345678.900084892288 12345678.899994924664 12345678.900039078668 12345678.900039080530 17239057.249720197171 17239057.249720197171 17239057.173797428608 17239057.234695449471 17239057.234695453197
60292.325755429 2023-12-14T07:49:05.269069+00:00 12345678.900044191629 12345678.900044139475 12345678.899983003736 12345678.899997094646 12345678.899997094646 17239057.052378691733 17239057.052378688008 17239057.121772065759 17239056.976130340248 17239056.976130336523
60292.325766957 2023-12-14T07:49:06.265130+00:00 12345678.899892484769 12345678.899892434478 12345678.899993771687 12345678.900010207668 12345678.900010207668 17239057.746823649853 17239057.746823646128 17239057.584641262889 17239057.589724671096 17239057.589724667370
60292.325778538 2023-12-14T07:49:07.265667+00:00 12345678.899967772886 12345678.899967720732 12345678.899991463870 12345678.900039393455 12345678.900039393455 17239057.229897204787 17239057.229897201061 17239057.469571862370 17239057.398771431297 17239057.398771431297
60292.325790114 2023-12-14T07:49:08.265878+00:00 12345678.900074584410 12345678.900074534118 12345678.900000475347 12345678.900017308071 12345678.900017309934 17239057.235796779394 17239057.235796775669 17239057.277039043605 17239057.323131371289 17239057.323131371289
60292.325801681 2023-12-14T07:49:09.265239+00:00 12345678.899993119761 12345678.899993067607 12345678.899998409674 12345678.899991462007 12345678.899991460145 17239057.359570693225 17239057.359570689499 17239057.171507876366 17239057.192312203348 17239057.192312203348
60292.325813240 2023-12-14T07:49:10.263989+00:00 12345678.900013532490 12345678.900013480335 12345678.900008840486 12345678.900018954650 12345678.900018954650 17239057.216765951365 17239057.216765951365 17239057.324999727309 17239057.268705639988 17239057.268705639988
60292.325824823 2023-12-14T07:49:11.264735+00:00 12345678.900008158758 12345678.900008108467 12345678.899998316541 12345678.899996068329 12345678.899996068329 17239057.361090753227 17239057.361090753227 17239057.459276735783 17239057.587549585849 17239057.587549585849
60292.325836558 2023-12-14T07:49:12.278604+00:00 12345678.899973601103 12345678.899973550811 12345678.899999067187 12345678.899984158576 12345678.899984156713 17239057.315980523825 17239057.315980520099 17239057.246456194669 17239057.199427064508 17239057.199427064508
60292.325848130 2023-12-14T07:49:13.278437+00:00 12345678.900063151494 12345678.900063101202 12345678.900008792058 12345678.900004155934 12345678.900004155934 17239057.697114273906 17239057.697114270180 17239057.555221643299 17239057.574810165912 17239057.574810165912
60292.325859537 2023-12-14T07:49:14.264013+00:00 12345678.899881936610 12345678.899881886318 12345678.899995535612 12345678.900013778359 12345678.900013778359 17239057.633251905441 17239057.633251901716 17239057.590327180922 17239057.567667104304 17239057.567667104304
60292.325871196 2023-12-14T07:49:15.271324+00:00 12345678.900052009150 12345678.900051958859 12345678.899991422892 12345678.899983009323 12345678.899983011186 17239057.503378782421 17239057.503378778696 17239057.589163757861 17239057.502635985613 17239057.502635985613
60292.325882795 2023-12-14T07:49:16.273478+00:00 12345678.899968147278 12345678.899968096986 12345678.899980498478 12345678.899990264326 12345678.899990264326 17239057.650910295546 17239057.650910291821 17239057.719496749341 17239057.720419824123 17239057.720419824123
60292.325894424 2023-12-14T07:49:17.278229+00:00 12345678.899998886511 12345678.899998834357 12345678.899993637577 12345678.900015976280 12345678.900015974417 17239057.721580978483 17239057.721580974758 17239057.622674681246 17239057.689610395581 17239057.689610395581
60292.325906066 2023-12-14T07:49:18.284131+00:00 12345678.899949518964 12345678.899949468672 12345678.900005349889 12345678.899995539337 12345678.899995537475 17239057.530257880688 17239057.530257880688 17239057.595095638186 17239057.513983722776 17239057.513983722776
60292.325917413 2023-12-14T07:49:19.264547+00:00 12345678.900105545297 12345678.900105495006 12345678.900006102398 12345678.900014979765 12345678.900014977902 17239058.127622101456 17239058.127622097731 17239058.024931401014 17239058.151742387563 17239058.151742383838
60292.325929027 2023-12-14T07:49:20.267946+00:00 12345678.899991301820 12345678.899991249666 12345678.900001494214 12345678.899996796623 12345678.899996796623 17239057.759125579149 17239057.759125579149 17239057.865375895053 17239057.788286190480 17239057.788286190480
60292.325940708 2023-12-14T07:49:21.277190+00:00 12345678.899941319600 12345678.899941269308 12345678.899999620393 12345678.899973308668 12345678.899973310530 17239057.953865274787 17239057.953865274787 17239057.870938215405 17239057.838614095002 17239057.838614095002
60292.325952288 2023-12-14T07:49:22.277654+00:00 12345678.899987502024 12345678.899987449870 12345678.900003783405 12345678.900014067069 12345678.900014067069 17239057.582833703607 17239057.582833703607 17239057.707570385188 17239057.730730716139 17239057.730730716139
60292.325963810 2023-12-14T07:49:23.273183+00:00 12345678.899960475042 12345678.899960422888 12345678.899996779859 12345678.900014558807 12345678.900014560670 17239057.893390521407 17239057.893390517682 17239057.809603985399 17239057.861883513629 17239057.861883517355
60292.325975365 2023-12-14T07:49:24.271584+00:00 12345678.900116363540 12345678.900116313249 12345678.900002382696 12345678.900020930916 12345678.900020932779 17239057.823894944042 17239057.823894940317 17239057.777385387570 17239057.727945063263 17239057.727945063263
60292.325987031 2023-12-14T07:49:25.279469+00:00 12345678.899939615279 12345678.899939563125 12345678.899982199073 12345678.899993333966 12345678.899993333966 17239057.722261987627 17239057.722261987627 17239057.852414507419 17239057.813056316227 17239057.813056316227
60292.325998505 2023-12-14T07:49:26.270825+00:00 12345678.899940904230 12345678.899940853938 12345678.899987503886 12345678.899985451251 12345678.899985453114 17239058.083530914038 17239058.083530914038 17239057.878098983318 17239057.815326601267 17239057.815326601267
60292.326010083 2023-12-14T07:49:27.271186+00:00 12345678.900065066293 12345678.900065014139 12345678.900005890056 12345678.900017624721 12345678.900017624721 17239057.894092775881 17239057.894092772156 17239057.866918344051 17239057.974871616811 17239057.974871616811
60292.326021720 2023-12-14T07:49:28.276623+00:00 12345678.899990042672 12345678.899989990517 12345678.899995217100 12345678.899994764477 12345678.899994762614 17239057.472844760865 17239057.472844757140 17239057.561631575227 17239057.582514613867 17239057.582514613867
60292.326033310 2023-12-14T07:49:29.278024+00:00 12345678.900003170595 12345678.900003120303 12345678.899987963960 12345678.899983009323 12345678.899983007461 17239057.624134663492 17239057.624134659767 17239057.705116312951 17239057.672927226871 17239057.672927226871
60292.326044886 2023-12-14T07:49:30.278179+00:00 12345678.900007409975 12345678.900007357821 12345678.900005739182 12345678.900029769167 12345678.900029769167 17239058.024840656668 17239058.024840652943 17239058.105346430093 17239058.155219137669 17239058.155219137669
60292.326056468 2023-12-14T07:49:31.278859+00:00 12345678.900021934882 12345678.900021884590 12345678.900017481297 12345678.900040393695 12345678.900040395558 17239057.963018111885 17239057.963018108159 17239057.863682921976 17239057.732110753655 17239057.732110753655
60292.326067880 2023-12-14T07:49:32.264810+00:00 12345678.899922771379 12345678.899922721088 12345678.899994220585 12345678.900019565597 12345678.900019567460 17239057.964948434383 17239057.964948430657 17239057.994985427707 17239057.937132086605 17239057.937132086605
60292.326079528 2023-12-14T07:49:33.271213+00:00 12345678.900012262166 12345678.900012211874 12345678.899968374521 12345678.899971954525 12345678.899971954525 17239058.343214236200 17239058.343214232475 17239058.275773108006 17239058.296346388757 17239058.296346388757
60292.326091078 2023-12-14T07:49:34.269111+00:00 12345678.900003060699 12345678.900003008544 12345678.899999514222 12345678.900024514645 12345678.900024516508 17239058.241681128740 17239058.241681125015 17239058.226035896689 17239058.472794603556 17239058.472794603556
60292.326102672 2023-12-14T07:49:35.270823+00:00 12345678.900068094954 12345678.900068044662 12345678.899991314858 12345678.900010943413 12345678.900010939687 17239057.701875265688 17239057.701875261962 17239057.840342137963 17239057.669894546270 17239057.669894546270
60292.326114280 2023-12-14T07:49:36.273807+00:00 12345678.899832839146 12345678.899832788855 12345678.899981629103 12345678.899980477989 12345678.899980481714 17239058.686994757503 17239058.686994757503 17239058.657180134207 17239058.696434922516 17239058.696434922516
60292.326125951 2023-12-14T07:49:37.282121+00:00 12345678.899988368154 12345678.899988317862 12345678.900013415143 12345678.900032339618 12345678.900032339618 17239058.948831200600 17239058.948831196874 17239058.834088642150 17239058.937711104751 17239058.937711104751
60292.326137477 2023-12-14T07:49:38.277960+00:00 12345678.900151204318 12345678.900151152164 12345678.899979718029 12345678.899980068207 12345678.899980070069 17239058.305389083922 17239058.305389080197 17239058.383695472032 17239058.300834618509 17239058.300834618509
60292.326149018 2023-12-14T07:49:39.275204+00:00 12345678.899927282706 12345678.899927232414 12345678.899992285296 12345678.899993896484 12345678.899993896484 17239058.365985579789 17239058.365985576063 17239058.389568071812 17239058.307894371450 17239058.307894371450
60292.326160471 2023-12-14T07:49:40.264674+00:00 12345678.899975242093 12345678.899975191802 12345678.900003621355 12345678.900017119944 12345678.900017118081 17239058.561776742339 17239058.561776738614 17239058.462701682001 17239058.545705281198 17239058.545705281198
60292.326172115 2023-12-14T07:49:41.270713+00:00 12345678.900039678439 12345678.900039626285 12345678.899999689311 12345678.900020098314 12345678.900020098314 17239058.495386969298 17239058.495386965573 17239058.727067910135 17239058.765793267637 17239058.765793267637
60292.326183704 2023-12-14T07:49:42.272023+00:00 12345678.899957863614 12345678.899957811460 12345678.900014728308 12345678.900051083416 12345678.900051083416 17239059.042956974357 17239059.042956970632 17239058.869746331125 17239058.852259222418 17239058.852259222418
60292.326195278 2023-12-14T07:49:43.271999+00:00 12345678.900015544146 12345678.900015493855 12345678.899991182610 12345678.899980952963 12345678.899980952963 17239058.494626797736 17239058.494626797736 17239058.519581809640 17239058.359951615334 17239058.359951615334
60292.326206923 2023-12-14T07:49:44.278122+00:00 12345678.899968331680 12345678.899968281388 12345678.899994941428 12345678.900012040511 12345678.900012044236 17239058.786172635853 17239058.786172632128 17239058.681254047900 17239058.884082116187 17239058.884082112461
60292.326218341 2023-12-14T07:49:45.264651+00:00 12345678.900069994852 12345678.900069942698 12345678.899997122586 12345678.900011729449 12345678.900011729449 17239058.367377977818 17239058.367377974093 17239058.504401806742 17239058.528010014445 17239058.528010010719
60292.326229948 2023-12-14T07:49:46.267471+00:00 12345678.900040930137 12345678.900040877983 12345678.899996688589 12345678.899977482855 12345678.899977482855 17239058.665892668068 17239058.665892668068 17239058.639503501356 17239058.527143120766 17239058.527143120766
60292.326241677 2023-12-14T07:49:47.280888+00:00 12345678.899907812476 12345678.899907762185 12345678.899996871129 12345678.899957198650 12345678.899957200512 17239058.704389125109 17239058.704389121383 17239058.650956798345 17239058.622388746589 17239058.622388742864
60292.326253263 2023-12-14T07:49:48.281955+00:00 12345678.900077814236 12345678.900077762082 12345678.900011572987 12345678.900044346228 12345678.900044344366 17239058.353591851890 17239058.353591848165 17239058.409418329597 17239058.449613366276 17239058.449613370001
60292.326264720 2023-12-14T07:49:49.271823+00:00 12345678.899942081422 12345678.899942031130 12345678.899975767359 12345678.899976991117 12345678.899976992980 17239058.467919480056 17239058.467919476330 17239058.464796286076 17239058.444592121989 17239058.444592121989
60292.326276596 2023-12-14T07:49:50.297847+00:00 12345678.899893967435 12345678.899893917143 12345678.899991629645 12345678.899990115315 12345678.899990115315 17239058.504360422492 17239058.504360418767 17239058.430827505887 17239058.405065007508 17239058.405065007508
60292.326287788 2023-12-14T07:49:51.264858+00:00 12345678.900015048683 12345678.900014996529 12345678.900019129738 12345678.900027623400 12345678.900027623400 17239057.987629707903 17239057.987629704177 17239058.098799973726 17239058.205412719399 17239058.205412719399
60292.326299543 2023-12-14T07:49:52.280549+00:00 12345678.900144428015 12345678.900144375861 12345678.900001462549 12345678.900001136586 12345678.900001138449 17239057.793426942080 17239057.793426942080 17239057.657291926444 17239057.522079616785 17239057.522079616785
60292.326311138 2023-12-14T07:49:53.282300+00:00 12345678.899957004935 12345678.899956954643 12345678.900006338954 12345678.900008983910 12345678.900008982047 17239058.274273242801 17239058.274273239076 17239058.301841150969 17239058.420971192420 17239058.420971192420
60292.326322676 2023-12-14T07:49:54.279175+00:00 12345678.899895858020 12345678.899895807728 12345678.899982770905 12345678.899961382151 12345678.899961382151 17239057.990031965077 17239057.990031961352 17239058.139933325350 17239058.093340314925 17239058.093340314925
60292.326334226 2023-12-14T07:49:55.277097+00:00 12345678.900050412863 12345678.900050360709 12345678.900021454319 12345678.900021981448 12345678.900021981448 17239058.079104878008 17239058.079104874283 17239058.068212188780 17239058.066663771868 17239058.066663771868
60292.326345765 2023-12-14T07:49:56.274047+00:00 12345678.900102326646 12345678.900102276355 12345678.900004172698 12345678.900026053190 12345678.900026055053 17239058.235162265599 17239058.235162261873 17239058.246079269797 17239058.255003824830 17239058.255003824830
60292.326357314 2023-12-14T07:49:57.271983+00:00 12345678.899944089353 12345678.899944039062 12345678.899982560426 12345678.900002038106 12345678.900002038106 17239058.562330625951 17239058.562330625951 17239058.462223298848 17239058.495246794075 17239058.495246794075
60292.326368936 2023-12-14T07:49:58.276075+00:00 12345678.900058161467 12345678.900058109313 12345678.899981288239 12345678.899981392547 12345678.899981394410 17239058.704349361360 17239058.704349357635 17239058.666495215148 17239058.725066784769 17239058.725066784769
60292.326380546 2023-12-14T07:49:59.279208+00:00 12345678.899966022000 12345678.899965971708 12345678.899996753782 12345678.899974048138 12345678.899974048138 17239058.675442032516 17239058.675442028791 17239058.625883083791 17239058.641821395606 17239058.641821399331
60292.326392105 2023-12-14T07:50:00.277847+00:00 12345678.899884214625 12345678.899884162471 12345678.899994464591 12345678.899978088215 12345678.899978088215 17239058.279196362942 17239058.279196359217 17239058.505243010819 17239058.459020588547 17239058.459020588547
60292.326403718 2023-12-14T07:50:01.281287+00:00 12345678.900046696886 12345678.900046646595 12345678.900001477450 12345678.899996960536 12345678.899996958673 17239058.489077363163 17239058.489077359438 17239058.453034281731 17239058.253409501165 17239058.253409497440
60292.326415491 2023-12-14T07:50:02.298433+00:00 12345678.900057584047 12345678.900057533756 12345678.900004597381 12345678.900014946237 12345678.900014948100 17239059.000650119036 17239059.000650115311 17239058.878584552556 17239058.919908948243 17239058.919908948243
60292.326427092 2023-12-14T07:50:03.300724+00:00 12345678.899831030518 12345678.899830978364 12345678.899970611557 12345678.899942904711 12345678.899942902848 17239058.837785791606 17239058.837785791606 17239058.887097872794 17239058.858830478042 17239058.858830481768
60292.326438513 2023-12-14T07:50:04.287515+00:00 12345678.900153299794 12345678.900153247640 12345678.900020679459 12345678.900023594499 12345678.900023594499 17239058.950727302581 17239058.950727298856 17239058.929963819683 17239058.882116086781 17239058.882116086781
60292.326449919 2023-12-14T07:50:05.273062+00:00 12345678.899949632585 12345678.899949582294 12345678.900007590652 12345678.900011070073 12345678.900011068210 17239058.830877698958 17239058.830877695233 17239058.925193250179 17239058.966749232262 17239058.966749232262
60292.326461394 2023-12-14T07:50:06.264462+00:00 12345678.900011105463 12345678.900011053309 12345678.899985095486 12345678.899999769405 12345678.899999771267 17239059.099836479872 17239059.099836476147 17239058.880260668695 17239058.927014682442 17239058.927014682442
60292.326473175 2023-12-14T07:50:07.282341+00:00 12345678.899972775951 12345678.899972725660 12345678.900021282956 12345678.900056820363 12345678.900056820363 17239059.010018881410 17239059.010018877685 17239059.034276120365 17239059.031888894737 17239059.031888898462
60292.326484547 2023-12-14T07:50:08.264818+00:00 12345678.899980705231 12345678.899980654940 12345678.899968231097 12345678.899979608133 12345678.899979606271 17239058.773538645357 17239058.773538641632 17239058.829938940704 17239058.734590072185 17239058.734590072185
60292.326496135 2023-12-14T07:50:09.266071+00:00 12345678.900066660717 12345678.900066608563 12345678.899984929711 12345678.899995874614 12345678.899995876476 17239058.395825348794 17239058.395825345069 17239058.565404530615 17239058.444152936339 17239058.444152936339
60292.326507686 2023-12-14T07:50:10.264031+00:00 12345678.899892410263 12345678.899892359972 12345678.899997441098 12345678.900004807860 12345678.900004809722 17239059.125898119062 17239059.125898115337 17239059.007864724845 17239059.154169972986 17239059.154169976711
60292.326519266 2023-12-14T07:50:11.264584+00:00 12345678.900051327422 12345678.900051275268 12345678.899989392608 12345678.899976497516 12345678.899976495653 17239059.094188533723 17239059.094188529998 17239059.020808096975 17239059.007966447622 17239059.007966447622
60292.326530981 2023-12-14T07:50:12.276786+00:00 12345678.900004500523 12345678.900004450232 12345678.900014942512 12345678.900031922385 12345678.900031920522 17239058.757518604398 17239058.757518604398 17239058.837440330535 17239058.773586288095 17239058.773586288095
60292.326542499 2023-12-14T07:50:13.271958+00:00 12345678.900062691420 12345678.900062639266 12345678.899999503046 12345678.899997040629 12345678.899997040629 17239059.023220572621 17239059.023220568895 17239059.007897283882 17239059.066423725337 17239059.066423725337
60292.326554089 2023-12-14T07:50:14.273300+00:00 12345678.899954503402 12345678.899954451248 12345678.899996604770 12345678.899982165545 12345678.899982165545 17239058.816674478352 17239058.816674474627 17239058.859246525913 17239058.860769465566 17239058.860769465566
60292.326565637 2023-12-14T07:50:15.271006+00:00 12345678.899925567210 12345678.899925516918 12345678.900016359985 12345678.900015311316 12345678.900015309453 17239058.916624162346 17239058.916624158621 17239058.896260660142 17239058.904543042183 17239058.904543042183
60292.326577135 2023-12-14T07:50:16.264515+00:00 12345678.900109538808 12345678.900109488517 12345678.899980558082 12345678.899943728000 12345678.899943728000 17239058.968463402241 17239058.968463398516 17239058.963961217552 17239058.943984869868 17239058.943984869868
60292.326588866 2023-12-14T07:50:17.278061+00:00 12345678.900004876778 12345678.900004826486 12345678.899996222928 12345678.900003086776 12345678.900003084913 17239058.955048795789 17239058.955048792064 17239058.894756823778 17239058.819976862520 17239058.819976866245
60292.326600518 2023-12-14T07:50:18.284757+00:00 12345678.899941058829 12345678.899941008538 12345678.899972325191 12345678.899974318221 12345678.899974316359 17239058.765594221652 17239058.765594217926 17239058.897141892463 17239058.871939189732 17239058.871939189732
60292.326611957 2023-12-14T07:50:19.273069+00:00 12345678.900019334629 12345678.900019284338 12345678.900009563193 12345678.900022711605 12345678.900022711605 17239058.860925529152 17239058.860925525427 17239058.864934172481 17239058.830335117877 17239058.830335117877
60292.326623512 2023-12-14T07:50:20.271398+00:00 12345678.899966781959 12345678.899966729805 12345678.900003798306 12345678.900028187782 12345678.900028187782 17239059.250545091927 17239059.250545088202 17239059.077839180827 17239059.159529648721 17239059.159529648721
60292.326635005 2023-12-14T07:50:21.264446+00:00 12345678.900018388405 12345678.900018338114 12345678.900000158697 12345678.899997778237 12345678.899997778237 17239059.230488620698 17239059.230488620698 17239059.167819496244 17239059.243057694286 17239059.243057698011
60292.326646625 2023-12-14T07:50:22.268394+00:00 12345678.899889813736 12345678.899889761582 12345678.900008670986 12345678.899994077161 12345678.899994079024 17239058.886335194111 17239058.886335194111 17239059.022937074304 17239058.984102390707 17239058.984102386981
60292.326658221 2023-12-14T07:50:23.270331+00:00 12345678.900173205882 12345678.900173155591 12345678.900001311675 12345678.900001851842 12345678.900001851842 17239059.417501479387 17239059.417501475662 17239059.289737161249 17239059.368249312043 17239059.368249312043
60292.326669902 2023-12-14T07:50:24.279538+00:00 12345678.899852687493 12345678.899852637202 12345678.899987448007 12345678.900013405830 12345678.900013403967 17239059.271123968065 17239059.271123964339 17239059.390325009823 17239059.302608560771 17239059.302608560771
60292.326681504 2023-12-14T07:50:25.281959+00:00 12345678.899991488084 12345678.899991435930 12345678.899978788570 12345678.899966932833 12345678.899966930971 17239059.357571534812 17239059.357571534812 17239059.372012671083 17239059.225379876792 17239059.225379876792
60292.326693108 2023-12-14T07:50:26.284563+00:00 12345678.900111967698 12345678.900111915544 12345678.900011524558 12345678.900022497401 12345678.900022501126 17239059.799322042614 17239059.799322038889 17239059.753544349223 17239059.838973421603 17239059.838973421603
60292.326704536 2023-12-14T07:50:27.271860+00:00 12345678.899954030290 12345678.899953978136 12345678.899990454316 12345678.899991419166 12345678.899991417304 17239059.209653090686 17239059.209653086960 17239059.284859485924 17239059.091609060764 17239059.091609060764
60292.326716112 2023-12-14T07:50:28.272102+00:00 12345678.899945838377 12345678.899945788085 12345678.900013476610 12345678.900024680421 12345678.900024678558 17239059.347660575062 17239059.347660571337 17239059.368705119938 17239059.430234756321 17239059.430234756321
60292.326727886 2023-12-14T07:50:29.289323+00:00 12345678.899988522753 12345678.899988472462 12345678.899987796322 12345678.900001160800 12345678.900001158938 17239059.522783100605 17239059.522783096880 17239059.443054743111 17239059.606872804463 17239059.606872804463
60292.326739368 2023-12-14T07:50:30.281345+00:00 12345678.900140956044 12345678.900140903890 12345678.900004627183 12345678.900021567941 12345678.900021566078 17239059.437065493315 17239059.437065489590 17239059.332131907344 17239059.361242908984 17239059.361242908984
60292.326750883 2023-12-14T07:50:31.276321+00:00 12345678.899959119037 12345678.899959068745 12345678.899990634993 12345678.900002978742 12345678.900002978742 17239059.208747666329 17239059.208747662604 17239059.300490319729 17239059.126277476549 17239059.126277476549
60292.326762471 2023-12-14T07:50:32.277502+00:00 12345678.900033544749 12345678.900033492595 12345678.900028362870 12345678.900088390335 12345678.900088390335 17239059.556085199118 17239059.556085195392 17239059.627258911729 17239059.713616553694 17239059.713616553694
60292.326774037 2023-12-14T07:50:33.276824+00:00 12345678.899960072711 12345678.899960022420 12345678.899969479069 12345678.899983538315 12345678.899983538315 17239059.347889043391 17239059.347889039665 17239059.401034872979 17239059.256850887090 17239059.256850887090
60292.326785704 2023-12-14T07:50:34.284857+00:00 12345678.899990819395 12345678.899990769103 12345678.899996096268 12345678.900017738342 12345678.900017738342 17239059.666466422379 17239059.666466418654 17239059.601249087602 17239059.697421066463 17239059.697421062738
60292.326797211 2023-12-14T07:50:35.279051+00:00 12345678.899973753840 12345678.899973701686 12345678.900013681501 12345678.900042328984 12345678.900042327121 17239059.524242509156 17239059.524242505431 17239059.482227515429 17239059.590871836990 17239059.590871836990
60292.326808807 2023-12-14T07:50:36.280981+00:00 12345678.900040779263 12345678.900040727109 12345678.900004722178 12345678.900001130998 12345678.900001130998 17239059.302682839334 17239059.302682835609 17239059.294676598161 17239059.240672942251 17239059.240672942251
60292.326820275 2023-12-14T07:50:37.271782+00:00 12345678.899905765429 12345678.899905713275 12345678.900004999712 12345678.899989264086 12345678.899989264086 17239059.510586794466 17239059.510586790740 17239059.518412929028 17239059.553607340902 17239059.553607340902
60292.326831926 2023-12-14T07:50:38.278376+00:00 12345678.899957070127 12345678.899957017973 12345678.900005644187 12345678.899996839464 12345678.899996839464 17239059.343423530459 17239059.343423526734 17239059.397423710674 17239059.391348879784 17239059.391348879784
60292.326843517 2023-12-14T07:50:39.279854+00:00 12345678.899996155873 12345678.899996103719 12345678.899980647489 12345678.899963926524 12345678.899963924661 17239059.543726045638 17239059.543726045638 17239059.544609420002 17239059.604236897081 17239059.604236897081
60292.326855073 2023-12-14T07:50:40.278308+00:00 12345678.900162087753 12345678.900162037462 12345678.900009833276 12345678.900023182854 12345678.900023182854 17239059.706991791725 17239059.706991788000 17239059.620674487203 17239059.589861214161 17239059.589861214161
60292.326866644 2023-12-14T07:50:41.278067+00:00 12345678.899953881279 12345678.899953829125 12345678.899976575747 12345678.899989692494 12345678.899989694357 17239059.517203163356 17239059.517203159630 17239059.614507738501 17239059.547103431076 17239059.547103434801
60292.326878167 2023-12-14T07:50:42.273634+00:00 12345678.899889677763 12345678.899889627472 12345678.899991272017 12345678.900004681200 12345678.900004681200 17239059.573702253401 17239059.573702249676 17239059.556292150170 17239059.542672496289 17239059.542672496289
60292.326889639 2023-12-14T07:50:43.264843+00:00 12345678.900079272687 12345678.900079222396 12345678.899988923222 12345678.899986065924 12345678.899986064062 17239059.477423191071 17239059.477423191071 17239059.498119562864 17239059.439448382705 17239059.439448382705
60292.326901271 2023-12-14T07:50:44.269852+00:00 12345678.899893738329 12345678.899893686175 12345678.900003777817 12345678.900010162964 12345678.900010161102 17239059.971665509045 17239059.971665505320 17239059.846337553114 17239059.972891632468 17239059.972891632468
60292.326912880 2023-12-14T07:50:45.272809+00:00 12345678.900099562481 12345678.900099512190 12345678.900004947558 12345678.900026921183 12345678.900026919320 17239059.572785370052 17239059.572785366327 17239059.642208080739 17239059.481217466295 17239059.481217462569
60292.326924516 2023-12-14T07:50:46.278163+00:00 12345678.899943526834 12345678.899943476543 12345678.899995280430 12345678.899973731488 12345678.899973733351 17239059.671469431370 17239059.671469427645 17239059.683250721544 17239059.636307731271 17239059.636307731271
60292.326936055 2023-12-14T07:50:47.275120+00:00 12345678.900048211217 12345678.900048160926 12345678.899991108105 12345678.899994654581 12345678.899994654581 17239059.877571992576 17239059.877571992576 17239060.035897832364 17239060.155375238508 17239060.155375238508
60292.326947534 2023-12-14T07:50:48.266984+00:00 12345678.900065289810 12345678.900065239519 12345678.899987785146 12345678.899994894862 12345678.899994894862 17239060.178512815386 17239060.178512815386 17239060.057209417224 17239060.109621152282 17239060.109621152282
60292.326959155 2023-12-14T07:50:49.271048+00:00 12345678.899945685640 12345678.899945633486 12345678.900003114715 12345678.899999532849 12345678.899999534711 17239059.818928629160 17239059.818928625435 17239059.773194130510 17239059.780066274107 17239059.780066274107
60292.326970714 2023-12-14T07:50:50.269693+00:00 12345678.899949215353 12345678.899949165061 12345678.900009244680 12345678.900030063465 12345678.900030061603 17239059.659331191331 17239059.659331187606 17239059.582441415638 17239059.549864165485 17239059.549864165485
60292.326982405 2023-12-14T07:50:51.279775+00:00 12345678.900073144585 12345678.900073094293 12345678.899982787669 12345678.899978699163 12345678.899978699163 17239059.847730949521 17239059.847730945796 17239059.909158509225 17239059.936944399029 17239059.936944399029
60292.326993993 2023-12-14T07:50:52.281060+00:00 12345678.899980591610 12345678.899980541319 12345678.900002678856 12345678.900006728247 12345678.900006728247 17239060.250415194780 17239060.250415194780 17239060.126270536333 17239060.258799064904 17239060.258799064904
60292.327005388 2023-12-14T07:50:53.265526+00:00 12345678.899875907227 12345678.899875855073 12345678.899983104318 12345678.899972021580 12345678.899972019717 17239059.646857786924 17239059.646857783198 17239059.910283822566 17239059.787837643176 17239059.787837643176
60292.327017021 2023-12-14T07:50:54.270627+00:00 12345678.899978090078 12345678.899978039786 12345678.899988323450 12345678.899990351871 12345678.899990350008 17239059.944981131703 17239059.944981127977 17239059.808356538415 17239059.649761036038 17239059.649761036038
60292.327028690 2023-12-14T07:50:55.278814+00:00 12345678.900151513517 12345678.900151461363 12345678.899992432445 12345678.899985732511 12345678.899985730648 17239059.908194422722 17239059.908194422722 17239059.798176847398 17239059.748040642589 17239059.748040642589
60292.327040355 2023-12-14T07:50:56.286641+00:00 12345678.899892617017 12345678.899892564863 12345678.900005353615 12345678.900020981207 12345678.900020979345 17239059.881458822638 17239059.881458818913 17239059.950161594898 17239060.013102099299 17239060.013102099299
60292.327051847 2023-12-14T07:50:57.279589+00:00 12345678.899962313473 12345678.899962261319 12345678.900011086836 12345678.900033550337 12345678.900033552200 17239059.791272241622 17239059.791272237897 17239059.796607609838 17239059.821322798729 17239059.821322802454
60292.327063368 2023-12-14T07:50:58.274974+00:00 12345678.900104822591 12345678.900104772300 12345678.899985935539 12345678.899995917454 12345678.899995917454 17239060.290569093078 17239060.290569089353 17239060.151352088898 17239060.294438939542 17239060.294438939542
60292.327075016 2023-12-14T07:50:59.281403+00:00 12345678.899929367006 12345678.899929316714 12345678.899997511879 12345678.899991013110 12345678.899991013110 17239059.446093671024 17239059.446093667299 17239059.620777923614 17239059.408358406276 17239059.408358410001
60292.327086465 2023-12-14T07:51:00.270634+00:00 12345678.900112604722 12345678.900112554431 12345678.900021176785 12345678.900035656989 12345678.900035655126 17239060.004662279040 17239060.004662275314 17239059.968162603676 17239060.045474447310 17239060.045474447310
60292.327098910 2023-12-14T07:51:01.345792+00:00 12345678.899825289845 12345678.899825237691 12345678.899976748973 12345678.899973899126 12345678.899973899126 17239059.626752976328 17239059.626752976328 17239059.837682154030 17239059.662642311305 17239059.662642311305
60292.327109633 2023-12-14T07:51:02.272265+00:00 12345678.900144938380 12345678.900144886225 12345678.899992795661 12345678.899989789352 12345678.899989789352 17239059.850023478270 17239059.850023474544 17239059.821628149599 17239059.892055675387 17239059.892055675387
60292.327121142 2023-12-14T07:51:03.266642+00:00 12345678.899992110208 12345678.899992058054 12345678.900004616007 12345678.900015311316 12345678.900015313178 17239060.003200076520 17239060.003200072795 17239059.918613754213 17239060.012401491404 17239060.012401491404
60292.327132717 2023-12-14T07:51:04.266729+00:00 12345678.899925047532 12345678.899924997240 12345678.899980900809 12345678.899995392188 12345678.899995394051 17239060.051747847348 17239060.051747843623 17239059.819500949234 17239059.832311194390 17239059.832311194390
60292.327144262 2023-12-14T07:51:05.264222+00:00 12345678.899962924421 12345678.899962872267 12345678.900009201840 12345678.900017848238 12345678.900017848238 17239059.442953351885 17239059.442953348160 17239059.697597492486 17239059.670845024288 17239059.670845024288
60292.327155873 2023-12-14T07:51:06.267424+00:00 12345678.900113476440 12345678.900113424286 12345678.900004547089 12345678.900005035102 12345678.900005035102 17239059.945796787739 17239059.945796784014 17239059.918941732496 17239059.990656107664 17239059.990656107664
60292.327167418 2023-12-14T07:51:07.264944+00:00 12345678.899894235656 12345678.899894183502 12345678.899987524375 12345678.900000253692 12345678.900000255555 17239059.600629158318 17239059.600629154593 17239059.621991109103 17239059.524970822036 17239059.524970822036
60292.327178989 2023-12-14T07:51:08.264621+00:00 12345678.900050029159 12345678.900049978867 12345678.899994140491 12345678.899994555861 12345678.899994555861 17239059.796360053122 17239059.796360049397 17239059.897755037993 17239059.802034948021 17239059.802034948021
60292.327190575 2023-12-14T07:51:09.265650+00:00 12345678.900034479797 12345678.900034429505 12345678.900004617870 12345678.900005549192 12345678.900005545467 17239060.649821199477 17239060.649821195751 17239060.426632177085 17239060.511390086263 17239060.511390086263
60292.327202140 2023-12-14T07:51:10.264929+00:00 12345678.900031939149 12345678.900031886995 12345678.900010965765 12345678.900033799931 12345678.900033801794 17239060.114490181208 17239060.114490177482 17239060.224228616804 17239060.135727912188 17239060.135727912188
60292.327213871 2023-12-14T07:51:11.278446+00:00 12345678.899886185303 12345678.899886135012 12345678.900017892942 12345678.900017390028 12345678.900017390028 17239060.379306867719 17239060.379306867719 17239060.322585362941 17239060.428472802043 17239060.428472802043
60292.327225356 2023-12-14T07:51:12.270751+00:00 12345678.900114204735 12345678.900114154443 12345678.900006774813 12345678.899959074333 12345678.899959074333 17239059.905538313091 17239059.905538309366 17239060.020104136318 17239059.920524474233 17239059.920524474233
60292.327236937 2023-12-14T07:51:13.271344+00:00 12345678.899838523939 12345678.899838471785 12345678.899980640039 12345678.899926694110 12345678.899926695973 17239060.416645143181 17239060.416645139456 17239060.352222297341 17239060.493104472756 17239060.493104472756
60292.327248436 2023-12-14T07:51:14.264860+00:00 12345678.900153703988 12345678.900153651834 12345678.900002678856 12345678.900017645210 12345678.900017643347 17239060.216726806015 17239060.216726802289 17239060.182836450636 17239060.154692407697 17239060.154692407697
60292.327260171 2023-12-14T07:51:15.278787+00:00 12345678.899890232831 12345678.899890180677 12345678.899980206043 12345678.899990264326 12345678.899990262464 17239060.649940285832 17239060.649940285832 17239060.617688424885 17239060.712911739945 17239060.712911739945
60292.327271647 2023-12-14T07:51:16.270335+00:00 12345678.900015229359 12345678.900015177205 12345678.899996805936 12345678.900039779022 12345678.900039779022 17239060.620319634676 17239060.620319630951 17239060.518205836415 17239060.520023070276 17239060.520023070276
60292.327283223 2023-12-14T07:51:17.270435+00:00 12345678.899941945449 12345678.899941895157 12345678.899989878759 12345678.899978127331 12345678.899978131056 17239060.315303292125 17239060.315303292125 17239060.503096483648 17239060.432959511876 17239060.432959511876
60292.327294886 2023-12-14T07:51:18.278181+00:00 12345678.900008067489 12345678.900008017197 12345678.899997321889 12345678.900007899851 12345678.900007901713 17239060.713356062770 17239060.713356059045 17239060.663253173232 17239060.696873590350 17239060.696873590350
60292.327306349 2023-12-14T07:51:19.268575+00:00 12345678.900119096041 12345678.900119043887 12345678.900008827448 12345678.900026611984 12345678.900026611984 17239060.224947437644 17239060.224947437644 17239060.170158997178 17239060.086039718240 17239060.086039718240
60292.327317966 2023-12-14T07:51:20.272240+00:00 12345678.900036599487 12345678.900036549196 12345678.900006555021 12345678.900024848059 12345678.900024848059 17239060.262543212622 17239060.262543208897 17239060.329769607633 17239060.433831527829 17239060.433831524104
60292.327329611 2023-12-14T07:51:21.278374+00:00 12345678.899942461401 12345678.899942411110 12345678.900003651157 12345678.900005640462 12345678.900005640462 17239060.353542212397 17239060.353542212397 17239060.392249692231 17239060.423414688557 17239060.423414688557
60292.327341090 2023-12-14T07:51:22.270200+00:00 12345678.899894423783 12345678.899894373491 12345678.900010600686 12345678.900023791939 12345678.900023791939 17239060.329149145633 17239060.329149141908 17239060.246758647263 17239060.191425938159 17239060.191425938159
60292.327352671 2023-12-14T07:51:23.270807+00:00 12345678.900049313903 12345678.900049263611 12345678.899963371456 12345678.899982310832 12345678.899982310832 17239060.497760154307 17239060.497760150582 17239060.419835865498 17239060.471069395542 17239060.471069395542
60292.327364165 2023-12-14T07:51:24.263841+00:00 12345678.900058271363 12345678.900058219209 12345678.899990001693 12345678.900014100596 12345678.900014098734 17239060.621593635529 17239060.621593631804 17239060.529455251992 17239060.550567936152 17239060.550567936152
60292.327375845 2023-12-14T07:51:25.272993+00:00 12345678.899920469150 12345678.899920418859 12345678.900008974597 12345678.899994334206 12345678.899994334206 17239060.215607546270 17239060.215607546270 17239060.540324356407 17239060.519488550723 17239060.519488550723
60292.327387504 2023-12-14T07:51:26.280363+00:00 12345678.900023959577 12345678.900023909286 12345678.899983845651 12345678.899979863316 12345678.899979863316 17239060.581351418048 17239060.581351418048 17239060.470087315887 17239060.523448877037 17239060.523448877037
60292.327398997 2023-12-14T07:51:27.273354+00:00 12345678.899912841618 12345678.899912791327 12345678.899986894801 12345678.900001874194 12345678.900001870468 17239060.318555753678 17239060.318555749953 17239060.363866992295 17239060.394190654159 17239060.394190654159
60292.327410556 2023-12-14T07:51:28.272094+00:00 12345678.900078348815 12345678.900078296661 12345678.899998089299 12345678.900001874194 12345678.900001874194 17239060.533530164510 17239060.533530160785 17239060.508460354060 17239060.459396224469 17239060.459396224469
60292.327422113 2023-12-14T07:51:29.270566+00:00 12345678.899904472753 12345678.899904422462 12345678.900012481958 12345678.900027403608 12345678.900027399883 17239060.563510186970 17239060.563510183245 17239060.529338717461 17239060.450217269361 17239060.450217269361
60292.327433783 2023-12-14T07:51:30.278872+00:00 12345678.900140648708 12345678.900140598416 12345678.899992903695 12345678.899978959933 12345678.899978959933 17239060.416561171412 17239060.416561167687 17239060.434493232518 17239060.546660698950 17239060.546660698950
60292.327445262 2023-12-14T07:51:31.270652+00:00 12345678.899984277785 12345678.899984227493 12345678.900003254414 12345678.900009965524 12345678.900009967387 17239059.916116341949 17239059.916116338223 17239060.046351619065 17239059.968010727316 17239059.968010731041
60292.327456830 2023-12-14T07:51:32.270072+00:00 12345678.900018917397 12345678.900018867105 12345678.900011336431 12345678.900018710643 12345678.900018708780 17239060.357585083693 17239060.357585079968 17239060.267524644732 17239060.336691036820 17239060.336691036820
60292.327468587 2023-12-14T07:51:33.285948+00:00 12345678.899981582537 12345678.899981530383 12345678.900000367314 12345678.900001868606 12345678.900001868606 17239060.753228846937 17239060.753228843212 17239060.676528427750 17239060.714065901935 17239060.714065901935
60292.327480066 2023-12-14T07:51:34.277666+00:00 12345678.899981752038 12345678.899981699884 12345678.900021191686 12345678.900043725967 12345678.900043727830 17239060.520470160991 17239060.520470160991 17239060.564245786518 17239060.481217093766 17239060.481217093766
60292.327491675 2023-12-14T07:51:35.280659+00:00 12345678.899905029684 12345678.899904979393 12345678.899969387800 12345678.899968529120 12345678.899968530983 17239060.338640529662 17239060.338640525937 17239060.270058333874 17239060.332633852959 17239060.332633852959
60292.327503229 2023-12-14T07:51:36.279026+00:00 12345678.900039317086 12345678.900039264932 12345678.899986302480 12345678.900013169274 12345678.900013169274 17239060.394460931420 17239060.394460931420 17239060.308315705508 17239060.290656730533 17239060.290656730533
60292.327514661 2023-12-14T07:51:37.266756+00:00 12345678.900068676099 12345678.900068623945 12345678.899980558082 12345678.899984743446 12345678.899984743446 17239060.546802431345 17239060.546802427620 17239060.698701947927 17239060.733272992074 17239060.733272992074
60292.327526384 2023-12-14T07:51:38.279566+00:00 12345678.899933239445 12345678.899933189154 12345678.899988783523 12345678.899999501184 12345678.899999501184 17239060.868833750486 17239060.868833746761 17239060.784471627325 17239060.850536834449 17239060.850536834449
60292.327538055 2023-12-14T07:51:39.288007+00:00 12345678.900004273281 12345678.900004222989 12345678.900001499802 12345678.899993658066 12345678.899993658066 17239060.538894578815 17239060.538894575089 17239060.492343422025 17239060.470406714827 17239060.470406714827
60292.327549578 2023-12-14T07:51:40.283508+00:00 12345678.900029240176 12345678.900029189885 12345678.899996764958 12345678.899995597079 12345678.899995597079 17239060.329040531069 17239060.329040527344 17239060.429249588400 17239060.401134017855 17239060.401134017855
60292.327561080 2023-12-14T07:51:41.277295+00:00 12345678.899978397414 12345678.899978347123 12345678.899990471080 12345678.899977007881 12345678.899977007881 17239060.391429837793 17239060.391429834068 17239060.467065297067 17239060.437886685133 17239060.437886685133
60292.327572607 2023-12-14T07:51:42.273264+00:00 12345678.899996530265 12345678.899996478111 12345678.900012534112 12345678.900002231821 12345678.900002229959 17239060.667651060969 17239060.667651057243 17239060.556692700833 17239060.610149051994 17239060.610149051994
60292.327584268 2023-12-14T07:51:43.280754+00:00 12345678.899937601760 12345678.899937551469 12345678.900009011850 12345678.900000376627 12345678.900000376627 17239060.458823516965 17239060.458823513240 17239060.504790861160 17239060.525147616863 17239060.525147616863
60292.327595817 2023-12-14T07:51:44.278603+00:00 12345678.900123920292 12345678.900123868138 12345678.900005320087 12345678.899999210611 12345678.899999210611 17239060.461694337428 17239060.461694333702 17239060.496264807880 17239060.416761189699 17239060.416761189699
60292.327607228 2023-12-14T07:51:45.264483+00:00 12345678.899806993082 12345678.899806940928 12345678.899989604950 12345678.899977140129 12345678.899977138266 17239060.516448296607 17239060.516448292881 17239060.543204545975 17239060.536684133112 17239060.536684129387
60292.327618895 2023-12-14T07:51:46.272508+00:00 12345678.900087561458 12345678.900087511167 12345678.900004470721 12345678.900031240657 12345678.900031242520 17239060.885352060199 17239060.885352056473 17239060.792424030602 17239060.834262300283 17239060.834262300283
60292.327630491 2023-12-14T07:51:47.274453+00:00 12345678.899951297790 12345678.899951247498 12345678.899978041649 12345678.899961169809 12345678.899961171672 17239061.049917165190 17239061.049917165190 17239061.099333226681 17239061.143404047936 17239061.143404047936
60292.327642109 2023-12-14T07:51:48.278211+00:00 12345678.899963170290 12345678.899963119999 12345678.899990443140 12345678.899992739782 12345678.899992739782 17239061.052268683910 17239061.052268683910 17239060.983525555581 17239060.899425636977 17239060.899425636977
60292.327653706 2023-12-14T07:51:49.280175+00:00 12345678.900074249133 12345678.900074198842 12345678.900009049103 12345678.900004139170 12345678.900004137307 17239060.834601033479 17239060.834601029754 17239060.890858557075 17239060.971508808434 17239060.971508808434
60292.327665131 2023-12-14T07:51:50.267291+00:00 12345678.900027798489 12345678.900027746335 12345678.899997940287 12345678.899988956749 12345678.899988956749 17239060.669757258147 17239060.669757254422 17239060.691654644907 17239060.686721120030 17239060.686721120030
60292.327676760 2023-12-14T07:51:51.272015+00:00 12345678.900042295456 12345678.900042245165 12345678.899993250147 12345678.900004493073 12345678.900004493073 17239060.853486359119 17239060.853486355394 17239060.899185009301 17239060.952098924667 17239060.952098928392
60292.327688371 2023-12-14T07:51:52.275277+00:00 12345678.899851772934 12345678.899851720780 12345678.899985337630 12345678.899985816330 12345678.899985816330 17239060.605023898184 17239060.605023898184 17239060.671291429549 17239060.580268483609 17239060.580268483609
60292.327699988 2023-12-14T07:51:53.278958+00:00 12345678.900172825903 12345678.900172773749 12345678.900013234466 12345678.900024468079 12345678.900024469942 17239061.262722957879 17239061.262722954154 17239061.094876162708 17239061.421110834926 17239061.421110834926
60292.327711559 2023-12-14T07:51:54.278740+00:00 12345678.899967733771 12345678.899967681617 12345678.899993199855 12345678.899984775111 12345678.899984775111 17239060.945549495518 17239060.945549495518 17239061.077829431742 17239061.086290843785 17239061.086290843785
60292.327722970 2023-12-14T07:51:55.264655+00:00 12345678.899931186810 12345678.899931136519 12345678.900009928271 12345678.900009328499 12345678.900009326637 17239061.259627111256 17239061.259627107531 17239061.094109877944 17239061.100127786398 17239061.100127786398
60292.327734699 2023-12-14T07:51:56.277947+00:00 12345678.900071114302 12345678.900071062148 12345678.900002988055 12345678.900016669184 12345678.900016667321 17239060.934994820505 17239060.934994820505 17239061.072601940483 17239061.193654932082 17239061.193654932082
60292.327746291 2023-12-14T07:51:57.279519+00:00 12345678.899978881702 12345678.899978829548 12345678.899988805875 12345678.899992829189 12345678.899992831051 17239060.930481459945 17239060.930481456220 17239060.989546086639 17239060.964412074536 17239060.964412074536
60292.327757942 2023-12-14T07:51:58.286212+00:00 12345678.899848638102 12345678.899848585948 12345678.899979801849 12345678.899978483096 12345678.899978481233 17239061.644590362906 17239061.644590359181 17239061.438163552433 17239061.429398451000 17239061.429398451000
60292.327769424 2023-12-14T07:51:59.278245+00:00 12345678.900042522699 12345678.900042472407 12345678.900008805096 12345678.900013297796 12345678.900013299659 17239061.227168165147 17239061.227168161422 17239061.246930252761 17239061.179576195776 17239061.179576195776
60292.327780948 2023-12-14T07:52:00.273912+00:00 12345678.899953957647 12345678.899953905493 12345678.899994036183 12345678.899954786524 12345678.899954786524 17239060.951538532972 17239060.951538529247 17239061.018899027258 17239061.042808301747 17239061.042808301747
60292.327792497 2023-12-14T07:52:01.271764+00:00 12345678.900095798075 12345678.900095747784 12345678.900004608557 12345678.899985937402 12345678.899985937402 17239061.310058072209 17239061.310058068484 17239061.280599597842 17239061.297341499478 17239061.297341499478
60292.327804193 2023-12-14T07:52:02.282272+00:00 12345678.899958590046 12345678.899958539754 12345678.900001231581 12345678.899991679937 12345678.899991679937 17239061.570002626628 17239061.570002622902 17239061.555108971894 17239061.448481336236 17239061.448481336236
60292.327815551 2023-12-14T07:52:03.263649+00:00 12345678.899993605912 12345678.899993555620 12345678.899992361665 12345678.899978561327 12345678.899978561327 17239061.463234860450 17239061.463234856725 17239061.469214711338 17239061.327449787408 17239061.327449787408
60292.327827167 2023-12-14T07:52:04.267186+00:00 12345678.900071395561 12345678.900071345270 12345678.900019519031 12345678.900035776198 12345678.900035774335 17239061.367253314704 17239061.367253310978 17239061.341164730489 17239061.283275801688 17239061.283275801688
60292.327838719 2023-12-14T07:52:05.265339+00:00 12345678.900071760640 12345678.900071710348 12345678.900005137548 12345678.900003509596 12345678.900003509596 17239061.572671867907 17239061.572671864182 17239061.645045481622 17239061.798732168972 17239061.798732168972
60292.327850303 2023-12-14T07:52:06.266190+00:00 12345678.899945043027 12345678.899944992736 12345678.899996522814 12345678.899988615885 12345678.899988617748 17239061.490999039263 17239061.490999035537 17239061.483738541603 17239061.408860079944 17239061.408860079944
60292.327861900 2023-12-14T07:52:07.268155+00:00 12345678.899863146245 12345678.899863094091 12345678.899996615946 12345678.900001157075 12345678.900001157075 17239061.524036202580 17239061.524036202580 17239061.431332234293 17239061.497072443366 17239061.497072443366
60292.327873472 2023-12-14T07:52:08.267979+00:00 12345678.900016281754 12345678.900016229600 12345678.899998921901 12345678.900008611381 12345678.900008611381 17239061.047761738300 17239061.047761734575 17239061.138936758041 17239061.029468674213 17239061.029468674213
60292.327885042 2023-12-14T07:52:09.267604+00:00 12345678.900067040697 12345678.900066990405 12345678.899990398437 12345678.900009879842 12345678.900009877980 17239061.479343108833 17239061.479343108833 17239061.448424048722 17239061.460321787745 17239061.460321787745
60292.327896615 2023-12-14T07:52:10.267571+00:00 12345678.900091771036 12345678.900091718882 12345678.899995198473 12345678.900017034262 12345678.900017034262 17239061.299130145460 17239061.299130141735 17239061.336362522095 17239061.224380489439 17239061.224380489439
60292.327908170 2023-12-14T07:52:11.265899+00:00 12345678.899963594973 12345678.899963544682 12345678.899989420548 12345678.899972509593 12345678.899972511455 17239061.471731349826 17239061.471731346101 17239061.513222549111 17239061.474893525243 17239061.474893528968
60292.327919775 2023-12-14T07:52:12.268547+00:00 12345678.899981163442 12345678.899981111288 12345678.899997141212 12345678.899966269732 12345678.899966271594 17239061.661638487130 17239061.661638483405 17239061.596393804997 17239061.662123404443 17239061.662123404443
60292.327931363 2023-12-14T07:52:13.269733+00:00 12345678.899985264987 12345678.899985214695 12345678.899989502504 12345678.899996386841 12345678.899996386841 17239061.758014991879 17239061.758014988154 17239061.569725953043 17239061.622929234058 17239061.622929234058
60292.327942872 2023-12-14T07:52:14.264152+00:00 12345678.900063771755 12345678.900063719600 12345678.900017363951 12345678.900023231283 12345678.900023231283 17239061.278951615095 17239061.278951611370 17239061.414073996246 17239061.347095865756 17239061.347095865756
60292.327954663 2023-12-14T07:52:15.282869+00:00 12345678.899987572804 12345678.899987522513 12345678.900006569922 12345678.900004681200 12345678.900004681200 17239061.318900141865 17239061.318900138140 17239061.347297459841 17239061.308242242783 17239061.308242239058
60292.327966025 2023-12-14T07:52:16.264547+00:00 12345678.899911407381 12345678.899911355227 12345678.900000011548 12345678.899998249486 12345678.899998249486 17239061.609445277601 17239061.609445273876 17239061.642288289964 17239061.898628838360 17239061.898628838360
60292.327977679 2023-12-14T07:52:17.271467+00:00 12345678.900108961388 12345678.900108911097 12345678.899997802451 12345678.899999761954 12345678.899999761954 17239061.262106902897 17239061.262106899172 17239061.262956038117 17239061.216019544750 17239061.216019544750
60292.327989270 2023-12-14T07:52:18.272898+00:00 12345678.899871822447 12345678.899871770293 12345678.899987062439 12345678.899995241314 12345678.899995243177 17239061.509562525898 17239061.509562525898 17239061.487198531628 17239061.459625199437 17239061.459625199437
60292.328000908 2023-12-14T07:52:19.278451+00:00 12345678.900067787617 12345678.900067737326 12345678.899981265888 12345678.899982132018 12345678.899982128292 17239061.482894249260 17239061.482894245535 17239061.510816220194 17239061.606740728021 17239061.606740728021
60292.328012434 2023-12-14T07:52:20.274323+00:00 12345678.899885352701 12345678.899885302410 12345678.900017637759 12345678.900027761236 12345678.900027764961 17239061.084018554538 17239061.084018550813 17239061.144769679755 17239061.086377441883 17239061.086377441883
60292.328023894 2023-12-14T07:52:21.264474+00:00 12345678.900129191577 12345678.900129139423 12345678.899997523054 12345678.899993261322 12345678.899993261322 17239061.352769047022 17239061.352769043297 17239061.296068396419 17239061.276495348662 17239061.276495348662
60292.328035655 2023-12-14T07:52:22.280563+00:00 12345678.899904554710 12345678.899904502556 12345678.899981228635 12345678.899968115613 12345678.899968117476 17239061.541674740613 17239061.541674736887 17239061.507518164814 17239061.612269893289 17239061.612269893289
60292.328047203 2023-12-14T07:52:23.278332+00:00 12345678.900001842529 12345678.900001790375 12345678.900000238791 12345678.900027766824 12345678.900027766824 17239061.308627050370 17239061.308627046645 17239061.279468417168 17239061.134934954345 17239061.134934954345
60292.328058689 2023-12-14T07:52:24.270723+00:00 12345678.900117427111 12345678.900117376819 12345678.899995086715 12345678.900007203221 12345678.900007205084 17239061.277512859553 17239061.277512855828 17239061.343305546790 17239061.362215109169 17239061.362215109169
60292.328070452 2023-12-14T07:52:25.287071+00:00 12345678.899837806821 12345678.899837756529 12345678.899979164824 12345678.899953665212 12345678.899953661487 17239061.165035706013 17239061.165035702288 17239061.186940480024 17239061.119321137667 17239061.119321137667
60292.328081763 2023-12-14T07:52:26.264326+00:00 12345678.900014575571 12345678.900014525279 12345678.900006351992 12345678.899979801849 12345678.899979801849 17239061.473377510905 17239061.473377507180 17239061.413507524878 17239061.487462963909 17239061.487462963909
60292.328093419 2023-12-14T07:52:27.271392+00:00 12345678.899994920939 12345678.899994868785 12345678.899999545887 12345678.899981705472 12345678.899981705472 17239061.511741887778 17239061.511741887778 17239061.498689610511 17239061.546477481723 17239061.546477477998
60292.328105036 2023-12-14T07:52:28.275103+00:00 12345678.899965001270 12345678.899964949116 12345678.899995746091 12345678.899976786226 12345678.899976788089 17239061.182022783905 17239061.182022780180 17239061.285484444350 17239061.198333803564 17239061.198333803564
60292.328116688 2023-12-14T07:52:29.281819+00:00 12345678.900137450546 12345678.900137398392 12345678.900000721216 12345678.899998735636 12345678.899998735636 17239061.337549217045 17239061.337549217045 17239061.428761370480 17239061.456714477390 17239061.456714477390
60292.328128189 2023-12-14T07:52:30.275500+00:00 12345678.899974983186 12345678.899974932894 12345678.899983882904 12345678.899969277903 12345678.899969277903 17239061.746225059032 17239061.746225055307 17239061.606795057654 17239061.675089251250 17239061.675089251250
60292.328139724 2023-12-14T07:52:31.272143+00:00 12345678.899986663833 12345678.899986613542 12345678.899998085573 12345678.899983799085 12345678.899983799085 17239061.691675890237 17239061.691675890237 17239061.715727254748 17239061.568870101124 17239061.568870101124
60292.328151363 2023-12-14T07:52:32.277769+00:00 12345678.899849301204 12345678.899849250913 12345678.899983951822 12345678.899965139106 12345678.899965139106 17239062.023240488023 17239062.023240488023 17239061.868313189596 17239061.891164507717 17239061.891164507717
60292.328163021 2023-12-14T07:52:33.285032+00:00 12345678.900034215301 12345678.900034165010 12345678.900005204603 12345678.900001168251 12345678.900001170114 17239061.235070977360 17239061.235070973635 17239061.427549425513 17239061.450201656669 17239061.450201656669
60292.328174454 2023-12-14T07:52:34.272811+00:00 12345678.900045366958 12345678.900045316666 12345678.899998953566 12345678.900010515004 12345678.900010516867 17239061.735337853432 17239061.735337849706 17239061.655605539680 17239061.760947793722 17239061.760947793722
60292.328186022 2023-12-14T07:52:35.272264+00:00 12345678.900013761595 12345678.900013709441 12345678.900012971833 12345678.900033436716 12345678.900033434853 17239061.709640502930 17239061.709640502930 17239061.832138624042 17239061.808851439506 17239061.808851439506
60292.328197664 2023-12-14T07:52:36.278130+00:00 12345678.899922499433 12345678.899922447279 12345678.899984279647 12345678.899979837239 12345678.899979837239 17239061.887506879866 17239061.887506876141 17239061.677682608366 17239061.665698599070 17239061.665698599070
60292.328209232 2023-12-14T07:52:37.277641+00:00 12345678.900005357340 12345678.900005307049 12345678.900003874674 12345678.900013938546 12345678.900013940409 17239061.372275941074 17239061.372275937349 17239061.409506432712 17239061.348199252039 17239061.348199252039
60292.328220752 2023-12-14T07:52:38.272968+00:00 12345678.900011137128 12345678.900011084974 12345678.900004770607 12345678.900017134845 12345678.900017136708 17239061.620176278055 17239061.620176278055 17239061.679805275053 17239061.676155794412 17239061.676155798137
60292.328232246 2023-12-14T07:52:39.266115+00:00 12345678.900120321661 12345678.900120271370 12345678.899995379150 12345678.899995185435 12345678.899995185435 17239062.196250800043 17239062.196250796318 17239062.107365973294 17239062.278703637421 17239062.278703637421
60292.328243871 2023-12-14T07:52:40.270446+00:00 12345678.899988036603 12345678.899987984449 12345678.899989206344 12345678.899966789410 12345678.899966789410 17239061.704798124731 17239061.704798121005 17239061.808241393417 17239061.777528595179 17239061.777528595179
60292.328255466 2023-12-14T07:52:41.272281+00:00 12345678.899967765436 12345678.899967715144 12345678.900000618771 12345678.900004144758 12345678.900004142895 17239061.685810666531 17239061.685810662806 17239061.686687134206 17239061.597055468708 17239061.597055468708
60292.328267105 2023-12-14T07:52:42.277850+00:00 12345678.900014823303 12345678.900014771149 12345678.899981461465 12345678.899967201054 12345678.899967199191 17239062.097185872495 17239062.097185868770 17239061.974454749376 17239062.063368961215 17239062.063368961215
60292.328278578 2023-12-14T07:52:43.269119+00:00 12345678.899988299236 12345678.899988248944 12345678.900011906400 12345678.900036066771 12345678.900036064908 17239061.933357633650 17239061.933357629925 17239062.067832261324 17239062.079230438918 17239062.079230438918
60292.328290248 2023-12-14T07:52:44.277461+00:00 12345678.900000251830 12345678.900000199676 12345678.899984255433 12345678.900006143376 12345678.900006141514 17239061.676810763776 17239061.676810760051 17239061.709734302014 17239061.580425933003 17239061.580425933003
60292.328301739 2023-12-14T07:52:45.270226+00:00 12345678.899993801489 12345678.899993749335 12345678.899994920939 12345678.900013087317 12345678.900013085455 17239061.829538740218 17239061.829538736492 17239061.902864720672 17239061.870610356331 17239061.870610356331
60292.328313407 2023-12-14T07:52:46.278395+00:00 12345678.900039106607 12345678.900039056316 12345678.900009265170 12345678.900004845113 12345678.900004845113 17239062.613571669906 17239062.613571666181 17239062.369469624013 17239062.440705128014 17239062.440705128014
60292.328324826 2023-12-14T07:52:47.265006+00:00 12345678.899967161939 12345678.899967111647 12345678.900011859834 12345678.900007221848 12345678.900007223710 17239062.288827542216 17239062.288827538490 17239062.226077616215 17239062.287267461419 17239062.287267461419
60292.328336487 2023-12-14T07:52:48.272456+00:00 12345678.899880142882 12345678.899880090728 12345678.899978715926 12345678.899948617443 12345678.899948619306 17239062.042990211397 17239062.042990207672 17239062.294773671776 17239062.233456436545 17239062.233456436545
60292.328348150 2023-12-14T07:52:49.280150+00:00 12345678.900131935254 12345678.900131883100 12345678.899999262765 12345678.899988278747 12345678.899988278747 17239062.618308711797 17239062.618308708072 17239062.572576168925 17239062.640467904508 17239062.640467904508
60292.328359701 2023-12-14T07:52:50.278163+00:00 12345678.899952998385 12345678.899952946231 12345678.900006473064 12345678.900011129677 12345678.900011129677 17239062.417508061975 17239062.417508058250 17239062.417651314288 17239062.442666627467 17239062.442666631192
60292.328371309 2023-12-14T07:52:51.281101+00:00 12345678.900013156235 12345678.900013105944 12345678.899989601225 12345678.899970514700 12345678.899970514700 17239062.491276014596 17239062.491276010871 17239062.417672101408 17239062.324433572590 17239062.324433572590
60292.328382692 2023-12-14T07:52:52.264563+00:00 12345678.899905003607 12345678.899904953316 12345678.900001324713 12345678.899992002174 12345678.899992004037 17239062.458584304899 17239062.458584301174 17239062.444173689932 17239062.437892261893 17239062.437892261893
60292.328394353 2023-12-14T07:52:53.272127+00:00 12345678.899949254468 12345678.899949204177 12345678.899987049401 12345678.899962909520 12345678.899962911382 17239062.273366793990 17239062.273366790265 17239062.420324023813 17239062.457008790225 17239062.457008790225
60292.328406000 2023-12-14T07:52:54.278401+00:00 12345678.900155028328 12345678.900154976174 12345678.900013033301 12345678.900016220286 12345678.900016220286 17239062.704331044108 17239062.704331040382 17239062.651222229004 17239062.676737647504 17239062.676737647504
60292.328417480 2023-12-14T07:52:55.270254+00:00 12345678.899909373373 12345678.899909321219 12345678.899990458041 12345678.900000803173 12345678.900000805035 17239062.642111420631 17239062.642111416906 17239062.618494834751 17239062.649228423834 17239062.649228423834
60292.328429063 2023-12-14T07:52:56.271025+00:00 12345678.900049613789 12345678.900049563497 12345678.899987630546 12345678.900000840425 12345678.900000840425 17239062.759180147201 17239062.759180143476 17239062.634507164359 17239062.683292530477 17239062.683292530477
60292.328440562 2023-12-14T07:52:57.264585+00:00 12345678.900029851124 12345678.900029800832 12345678.900005878881 12345678.900011602789 12345678.900011600927 17239062.958887666464 17239062.958887662739 17239062.918407190591 17239062.908968847245 17239062.908968847245
60292.328452321 2023-12-14T07:52:58.280491+00:00 12345678.899983501062 12345678.899983448908 12345678.899995056912 12345678.899990962818 12345678.899990964681 17239062.505118042231 17239062.505118038505 17239062.761279568076 17239062.598995842040 17239062.598995842040
60292.328463850 2023-12-14T07:52:59.276659+00:00 12345678.900028280914 12345678.900028228760 12345678.900014333427 12345678.900047201663 12345678.900047201663 17239062.885264415294 17239062.885264411569 17239062.847484484315 17239062.856139227748 17239062.856139227748
60292.328475358 2023-12-14T07:53:00.270903+00:00 12345678.899869889021 12345678.899869838730 12345678.899991184473 12345678.899999413639 12345678.899999413639 17239062.821276050061 17239062.821276046336 17239062.753417775035 17239062.701502524316 17239062.701502524316
60292.328487015 2023-12-14T07:53:01.278079+00:00 12345678.900050561875 12345678.900050509721 12345678.899987548590 12345678.899980532005 12345678.899980528280 17239063.018602188677 17239063.018602188677 17239063.016858473420 17239063.125942688435 17239063.125942688435
60292.328498457 2023-12-14T07:53:02.266650+00:00 12345678.900072202086 12345678.900072149932 12345678.899996597320 12345678.899973206222 12345678.899973206222 17239063.032530840486 17239063.032530836761 17239062.910835333169 17239062.970749679953 17239062.970749679953
60292.328510021 2023-12-14T07:53:03.265832+00:00 12345678.899884214625 12345678.899884162471 12345678.900025671348 12345678.900015188381 12345678.900015190244 17239062.420818429440 17239062.420818425715 17239062.575625829399 17239062.410016737878 17239062.410016737878
60292.328521775 2023-12-14T07:53:04.281340+00:00 12345678.900037629530 12345678.900037577376 12345678.899980250746 12345678.899927686900 12345678.899927686900 17239062.756955306977 17239062.756955303252 17239062.751540843397 17239062.752528212965 17239062.752528212965
60292.328533147 2023-12-14T07:53:05.263870+00:00 12345678.900078417733 12345678.900078367442 12345678.899996122345 12345678.900009145960 12345678.900009145960 17239062.738876987249 17239062.738876987249 17239062.752526149154 17239062.782799258828 17239062.782799258828
60292.328544726 2023-12-14T07:53:06.264347+00:00 12345678.899889791384 12345678.899889741093 12345678.899999417365 12345678.900012068450 12345678.900012070313 17239063.015626352280 17239063.015626348555 17239062.896344695240 17239062.919141240418 17239062.919141240418
60292.328556309 2023-12-14T07:53:07.265108+00:00 12345678.900078644976 12345678.900078594685 12345678.900005718693 12345678.900014378130 12345678.900014378130 17239062.752340089530 17239062.752340085804 17239062.771160043776 17239062.755913000554 17239062.755913000554
60292.328567942 2023-12-14T07:53:08.270141+00:00 12345678.899978492409 12345678.899978442118 12345678.900014543906 12345678.900007260963 12345678.900007262826 17239062.703024271876 17239062.703024268150 17239062.766482450068 17239062.870671276003 17239062.870671276003
60292.328579469 2023-12-14T07:53:09.266127+00:00 12345678.899926712736 12345678.899926662445 12345678.899995919317 12345678.899994825944 12345678.899994824082 17239062.623483847827 17239062.623483844101 17239062.631575942039 17239062.542791351676 17239062.542791351676
60292.328591290 2023-12-14T07:53:10.287445+00:00 12345678.900044349954 12345678.900044299662 12345678.899984301999 12345678.899996630847 12345678.899996628985 17239062.758567102253 17239062.758567098528 17239062.833760280162 17239062.814074110240 17239062.814074110240
60292.328602608 2023-12-14T07:53:11.265309+00:00 12345678.900079030544 12345678.900078980252 12345678.900007262826 12345678.900036893785 12345678.900036895648 17239062.886049311608 17239062.886049307883 17239062.753368597478 17239062.806188110262 17239062.806188110262
60292.328614249 2023-12-14T07:53:12.271109+00:00 12345678.899906443432 12345678.899906391278 12345678.899997789413 12345678.900034181774 12345678.900034181774 17239062.823068659753 17239062.823068656027 17239062.719713013619 17239062.665887475014 17239062.665887475014
60292.328625872 2023-12-14T07:53:13.275374+00:00 12345678.899940375239 12345678.899940324947 12345678.900002680719 12345678.900011554360 12345678.900011554360 17239062.486275352538 17239062.486275348812 17239062.744034335017 17239062.673976667225 17239062.673976667225
60292.328637480 2023-12-14T07:53:14.278306+00:00 12345678.900094887242 12345678.900094836950 12345678.900011224672 12345678.900020608678 12345678.900020608678 17239062.647861313075 17239062.647861313075 17239062.616360429674 17239062.638486798853 17239062.638486798853
60292.328649077 2023-12-14T07:53:15.280221+00:00 12345678.900021424517 12345678.900021372363 12345678.899965321645 12345678.899940481409 12345678.899940481409 17239063.129984311759 17239063.129984308034 17239062.957487311214 17239063.069331269711 17239063.069331269711
60292.328660526 2023-12-14T07:53:16.269478+00:00 12345678.899995813146 12345678.899995760992 12345678.899992704391 12345678.899991679937 12345678.899991678074 17239063.038012526929 17239063.038012523204 17239062.972166191787 17239063.041223287582 17239063.041223283857
60292.328672215 2023-12-14T07:53:17.279363+00:00 12345678.899995813146 12345678.899995760992 12345678.900010846555 12345678.899994853884 12345678.899994857609 17239062.393366165459 17239062.393366165459 17239062.548254709691 17239062.494770582765 17239062.494770582765
60292.328683621 2023-12-14T07:53:18.264890+00:00 12345678.899895275012 12345678.899895222858 12345678.899974713102 12345678.899946108460 12345678.899946110323 17239062.618956971914 17239062.618956971914 17239062.556064479053 17239062.605026166886 17239062.605026166886
60292.328695275 2023-12-14T07:53:19.271757+00:00 12345678.900065626949 12345678.900065574795 12345678.900002408773 12345678.900015292689 12345678.900015294552 17239062.533010140061 17239062.533010136336 17239062.630052872002 17239062.628572069108 17239062.628572069108
60292.328706928 2023-12-14T07:53:20.278522+00:00 12345678.900008078665 12345678.900008028373 12345678.900005342439 12345678.900007300079 12345678.900007300079 17239062.820082247257 17239062.820082243532 17239062.645311728120 17239062.671545103192 17239062.671545103192
60292.328718477 2023-12-14T07:53:21.276386+00:00 12345678.899907894433 12345678.899907842278 12345678.900016369298 12345678.900040950626 12345678.900040952489 17239062.381234232336 17239062.381234228611 17239062.639247894287 17239062.606777731329 17239062.606777731329
60292.328730086 2023-12-14T07:53:22.279446+00:00 12345678.900094205514 12345678.900094153360 12345678.899996859953 12345678.900003464893 12345678.900003464893 17239063.038090415299 17239063.038090411574 17239062.812331944704 17239063.088453631848 17239063.088453631848
60292.328741493 2023-12-14T07:53:23.264975+00:00 12345678.899927319959 12345678.899927267805 12345678.899995403364 12345678.899978142232 12345678.899978142232 17239062.372623249888 17239062.372623246163 17239062.503122661263 17239062.404201928526 17239062.404201928526
60292.328753269 2023-12-14T07:53:24.282412+00:00 12345678.900066502392 12345678.900066452101 12345678.900004412979 12345678.900005379692 12345678.900005379692 17239062.706619638950 17239062.706619635224 17239062.815398544073 17239062.744243133813 17239062.744243133813
60292.328764695 2023-12-14T07:53:25.269669+00:00 12345678.900027494878 12345678.900027442724 12345678.899987645447 12345678.899997947738 12345678.899997947738 17239062.872408311814 17239062.872408308089 17239062.657932475209 17239062.668425172567 17239062.668425172567
60292.328776378 2023-12-14T07:53:26.279051+00:00 12345678.899870479479 12345678.899870429188 12345678.899990458041 12345678.900007575750 12345678.900007577613 17239062.711530894041 17239062.711530890316 17239062.699774820358 17239062.892349086702 17239062.892349086702
60292.328787863 2023-12-14T07:53:27.271387+00:00 12345678.900125352666 12345678.900125302374 12345678.899989278987 12345678.899974938482 12345678.899974936619 17239062.397678226233 17239062.397678222507 17239062.353550095111 17239062.172522306442 17239062.172522306442
60292.328799358 2023-12-14T07:53:28.264517+00:00 12345678.900018451735 12345678.900018399581 12345678.899999793619 12345678.899997144938 12345678.899997146800 17239062.434382934123 17239062.434382930398 17239062.567050319165 17239062.640226971358 17239062.640226971358
60292.328811131 2023-12-14T07:53:29.281704+00:00 12345678.899852054194 12345678.899852003902 12345678.900008212775 12345678.900029782206 12345678.900029782206 17239062.556573703885 17239062.556573700160 17239062.514098331332 17239062.336937583983 17239062.336937583983
60292.328822602 2023-12-14T07:53:30.272790+00:00 12345678.900113312528 12345678.900113260373 12345678.899994976819 12345678.899979142472 12345678.899979142472 17239063.116870850325 17239063.116870850325 17239063.055543962866 17239063.151844237000 17239063.151844237000
60292.328834240 2023-12-14T07:53:31.278324+00:00 12345678.900004282594 12345678.900004232302 12345678.900009162724 12345678.900006566197 12345678.900006566197 17239062.843646515161 17239062.843646511436 17239062.917916927487 17239062.879665449262 17239062.879665449262
60292.328845743 2023-12-14T07:53:32.272206+00:00 12345678.900006243959 12345678.900006191805 12345678.899992292747 12345678.899989804253 12345678.899989802390 17239062.904540125281 17239062.904540121555 17239062.918971072882 17239062.888291090727 17239062.888291090727
60292.328857328 2023-12-14T07:53:33.273124+00:00 12345678.899931345135 12345678.899931292981 12345678.900005094707 12345678.900013962761 12345678.900013960898 17239062.686391446739 17239062.686391443014 17239062.838027872145 17239062.922049414366 17239062.922049414366
60292.328868967 2023-12-14T07:53:34.278717+00:00 12345678.900082819164 12345678.900082768872 12345678.899990139529 12345678.899962319061 12345678.899962320924 17239062.902510713786 17239062.902510710061 17239062.832694619894 17239062.849980082363 17239062.849980086088
60292.328880427 2023-12-14T07:53:35.268874+00:00 12345678.899995772168 12345678.899995721877 12345678.899995934218 12345678.899979999289 12345678.899980001152 17239062.942216463387 17239062.942216463387 17239062.902691416442 17239062.909182257950 17239062.909182257950
60292.328892094 2023-12-14T07:53:36.276923+00:00 12345678.899967089295 12345678.899967037141 12345678.899998888373 12345678.899997333065 12345678.899997333065 17239063.080618560314 17239063.080618556589 17239062.932788226753 17239062.982521202415 17239062.982521202415
60292.328903677 2023-12-14T07:53:37.277738+00:00 12345678.899935251102 12345678.899935200810 12345678.899986814708 12345678.899980042130 12345678.899980042130 17239062.938180316240 17239062.938180316240 17239063.036854606122 17239063.038180947304 17239063.038180947304
60292.328915207 2023-12-14T07:53:38.273879+00:00 12345678.899958873168 12345678.899958821014 12345678.899978395551 12345678.899981917813 12345678.899981917813 17239062.682194162160 17239062.682194162160 17239062.827380955219 17239062.647622734308 17239062.647622734308
60292.328926824 2023-12-14T07:53:39.277547+00:00 12345678.900031346828 12345678.900031294674 12345678.900007698685 12345678.900020815432 12345678.900020819157 17239063.206373993307 17239063.206373989582 17239063.109949361533 17239063.215927422047 17239063.215927422047
60292.328938365 2023-12-14T07:53:40.274701+00:00 12345678.899964943528 12345678.899964893237 12345678.900007320568 12345678.900005668402 12345678.900005668402 17239062.920254260302 17239062.920254256576 17239062.932006854564 17239062.892087470740 17239062.892087470740
60292.328949894 2023-12-14T07:53:41.270833+00:00 12345678.900091897696 12345678.900091847405 12345678.900007806718 12345678.900021152571 12345678.900021152571 17239063.611624486744 17239063.611624486744 17239063.459245711565 17239063.670318067074 17239063.670318067074
60292.328961547 2023-12-14T07:53:42.277644+00:00 12345678.899887323380 12345678.899887273088 12345678.899990629405 12345678.899996099994 12345678.899996099994 17239063.090435862541 17239063.090435858816 17239063.183187548071 17239063.137481123209 17239063.137481123209
60292.328973182 2023-12-14T07:53:43.282969+00:00 12345678.899983482435 12345678.899983430281 12345678.899981243536 12345678.899970069528 12345678.899970071390 17239063.142803180963 17239063.142803180963 17239063.121990136802 17239063.161249663681 17239063.161249667406
60292.328984703 2023-12-14T07:53:44.278334+00:00 12345678.899977711961 12345678.899977661669 12345678.899994771928 12345678.899985071272 12345678.899985071272 17239063.482715331018 17239063.482715327293 17239063.408075772226 17239063.457706861198 17239063.457706861198
60292.328996279 2023-12-14T07:53:45.278548+00:00 12345678.899996567518 12345678.899996517226 12345678.899984231219 12345678.899968404323 12345678.899968404323 17239063.576719418168 17239063.576719414443 17239063.560340523720 17239063.481138262898 17239063.481138262898
60292.329007929 2023-12-14T07:53:46.285074+00:00 12345678.900090260431 12345678.900090208277 12345678.899991394952 12345678.899977212772 12345678.899977214634 17239063.458193711936 17239063.458193711936 17239063.526150003076 17239063.428770195693 17239063.428770195693
60292.329019446 2023-12-14T07:53:47.280103+00:00 12345678.899919314310 12345678.899919262156 12345678.900009557605 12345678.899995245039 12345678.899995245039 17239063.413489684463 17239063.413489680737 17239063.541723653674 17239063.534687317908 17239063.534687317908
60292.329030908 2023-12-14T07:53:48.270432+00:00 12345678.899968223646 12345678.899968173355 12345678.899997146800 12345678.899986509234 12345678.899986509234 17239063.359561476856 17239063.359561473131 17239063.340288802981 17239063.326336439699 17239063.326336439699
60292.329042425 2023-12-14T07:53:49.265543+00:00 12345678.900082213804 12345678.900082163513 12345678.899985134602 12345678.899967432022 12345678.899967432022 17239063.558970715851 17239063.558970712125 17239063.413862496614 17239063.497489996254 17239063.497489996254
60292.329054061 2023-12-14T07:53:50.270845+00:00 12345678.899914696813 12345678.899914644659 12345678.899995170534 12345678.899995554239 12345678.899995552376 17239063.487115297467 17239063.487115293741 17239063.412879146636 17239063.359485432506 17239063.359485432506
60292.329065750 2023-12-14T07:53:51.280812+00:00 12345678.900116227567 12345678.900116177276 12345678.900012562051 12345678.900017233565 12345678.900017231703 17239063.486328132451 17239063.486328128725 17239063.521428301930 17239063.484575275332 17239063.484575275332
60292.329077295 2023-12-14T07:53:52.278323+00:00 12345678.899952327833 12345678.899952277541 12345678.900000985712 12345678.900008946657 12345678.900008948520 17239063.059963390231 17239063.059963386506 17239063.267228383571 17239063.295185312629 17239063.295185312629
60292.329088865 2023-12-14T07:53:53.277935+00:00 12345678.899989850819 12345678.899989798665 12345678.900011198595 12345678.900020213798 12345678.900020213798 17239063.080824375153 17239063.080824375153 17239063.082855205983 17239063.122423890978 17239063.122423890978
60292.329100283 2023-12-14T07:53:54.264433+00:00 12345678.900078952312 12345678.900078902021 12345678.899995589629 12345678.899997355416 12345678.899997357279 17239063.295002982020 17239063.295002978295 17239063.188663322479 17239063.110964778811 17239063.110964778811
60292.329112014 2023-12-14T07:53:55.278007+00:00 12345678.900016646832 12345678.900016596541 12345678.900003731251 12345678.899988355115 12345678.899988353252 17239063.135632961988 17239063.135632961988 17239063.099831353873 17239063.087238080800 17239063.087238080800
60292.329123563 2023-12-14T07:53:56.275832+00:00 12345678.899944011122 12345678.899943960831 12345678.900004107505 12345678.900016890839 12345678.900016890839 17239062.973401404917 17239062.973401401192 17239063.055601425469 17239063.121640585363 17239063.121640585363
60292.329135135 2023-12-14T07:53:57.275694+00:00 12345678.899999950081 12345678.899999899790 12345678.899999953806 12345678.899983011186 12345678.899983013049 17239062.695499971509 17239062.695499967784 17239062.817038785666 17239062.700450289994 17239062.700450289994
60292.329146751 2023-12-14T07:53:58.279311+00:00 12345678.900077996776 12345678.900077946484 12345678.899991838261 12345678.899999432266 12345678.899999430403 17239063.225299198180 17239063.225299194455 17239063.111963562667 17239063.215630453080 17239063.215630453080
60292.329158175 2023-12-14T07:53:59.266331+00:00 12345678.899959975854 12345678.899959923699 12345678.899989917874 12345678.899972220883 12345678.899972220883 17239063.162820570171 17239063.162820566446 17239063.084265816957 17239063.054645936936 17239063.054645936936
60292.329169904 2023-12-14T07:54:00.279674+00:00 12345678.899965573102 12345678.899965522811 12345678.899986218661 12345678.899977140129 12345678.899977138266 17239062.990467369556 17239062.990467369556 17239063.015748187900 17239062.972786433995 17239062.972786433995
60292.329181458 2023-12-14T07:54:01.278011+00:00 12345678.899907959625 12345678.899907907471 12345678.900006588548 12345678.900012208149 12345678.900012210011 17239063.389593731612 17239063.389593727887 17239063.358080089092 17239063.317981049418 17239063.317981049418
60292.329193172 2023-12-14T07:54:02.290061+00:00 12345678.899993928149 12345678.899993875995 12345678.900005003437 12345678.900010818616 12345678.900010818616 17239063.340003803372 17239063.340003799647 17239063.477764863521 17239063.527642667294 17239063.527642667294
60292.329204483 2023-12-14T07:54:03.267379+00:00 12345678.900072572753 12345678.900072522461 12345678.900007061660 12345678.899980138987 12345678.899980137125 17239063.294454667717 17239063.294454663992 17239063.231510113925 17239063.320607632399 17239063.320607632399
60292.329216079 2023-12-14T07:54:04.269256+00:00 12345678.899916091934 12345678.899916039780 12345678.899976927787 12345678.899951588362 12345678.899951590225 17239063.425603080541 17239063.425603076816 17239063.289525240660 17239063.426045224071 17239063.426045224071
60292.329227619 2023-12-14T07:54:05.266304+00:00 12345678.900024458766 12345678.900024406612 12345678.900010550395 12345678.900014832616 12345678.900014834478 17239062.842681787908 17239062.842681784183 17239063.045296296477 17239062.880479887128 17239062.880479887128
60292.329239187 2023-12-14T07:54:06.265727+00:00 12345678.900100694969 12345678.900100642815 12345678.900003941730 12345678.900028102100 12345678.900028100237 17239063.385768491775 17239063.385768488050 17239063.309416104108 17239063.347454529256 17239063.347454529256
60292.329250759 2023-12-14T07:54:07.265606+00:00 12345678.900004992262 12345678.900004941970 12345678.899998044595 12345678.899999719113 12345678.899999717250 17239063.063250947744 17239063.063250944018 17239063.073331773281 17239062.928190492094 17239062.928190492094
60292.329262333 2023-12-14T07:54:08.265519+00:00 12345678.900033945218 12345678.900033893064 12345678.900011068210 12345678.900016061962 12345678.900016060099 17239063.394096415490 17239063.394096411765 17239063.405399076641 17239063.477323494852 17239063.477323494852
60292.329273917 2023-12-14T07:54:09.266455+00:00 12345678.899816656485 12345678.899816606194 12345678.899954685941 12345678.899930933490 12345678.899930931628 17239063.534907788038 17239063.534907784313 17239063.360938385129 17239063.321924563497 17239063.321924563497
60292.329285469 2023-12-14T07:54:10.264523+00:00 12345678.899961225688 12345678.899961173534 12345678.899984974414 12345678.899981223047 12345678.899981223047 17239063.406799778342 17239063.406799778342 17239063.478152848780 17239063.496091444045 17239063.496091444045
60292.329297188 2023-12-14T07:54:11.277036+00:00 12345678.900078561157 12345678.900078510866 12345678.899990634993 12345678.899984424934 12345678.899984424934 17239063.928535085171 17239063.928535081446 17239063.903670076281 17239064.052536312491 17239064.052536312491
60292.329308644 2023-12-14T07:54:12.266813+00:00 12345678.899993266910 12345678.899993214756 12345678.899984018877 12345678.900000622496 12345678.900000624359 17239063.354493319988 17239063.354493316263 17239063.540763873607 17239063.349690996110 17239063.349690996110
60292.329320367 2023-12-14T07:54:13.279734+00:00 12345678.899993497878 12345678.899993447587 12345678.900016916916 12345678.900020649657 12345678.900020653382 17239063.297530606389 17239063.297530602664 17239063.298438694328 17239063.240009412169 17239063.240009412169
60292.329331947 2023-12-14T07:54:14.280199+00:00 12345678.899992965162 12345678.899992913008 12345678.900009075180 12345678.900008644909 12345678.900008646771 17239063.848620753735 17239063.848620750010 17239063.659549761564 17239063.777908850461 17239063.777908850461
60292.329343432 2023-12-14T07:54:15.272482+00:00 12345678.900037514046 12345678.900037463754 12345678.900000505149 12345678.899999441579 12345678.899999443442 17239063.678763784468 17239063.678763780743 17239063.640384241939 17239063.600027803332 17239063.600027803332
60292.329355086 2023-12-14T07:54:16.279393+00:00 12345678.899999642745 12345678.899999592453 12345678.899996386841 12345678.900002982467 12345678.900002982467 17239063.393234640360 17239063.393234640360 17239063.382552858442 17239063.411187764257 17239063.411187764257
60292.329366656 2023-12-14T07:54:17.279034+00:00 12345678.899925500154 12345678.899925448000 12345678.899998094887 12345678.900018930435 12345678.900018930435 17239063.121600072831 17239063.121600069106 17239063.329359509051 17239063.280994348228 17239063.280994348228
60292.329378261 2023-12-14T07:54:18.281716+00:00 12345678.900125205517 12345678.900125153363 12345678.899988453835 12345678.899998523295 12345678.899998521432 17239063.660688664764 17239063.660688664764 17239063.628235172480 17239063.565126754344 17239063.565126754344
60292.329389782 2023-12-14T07:54:19.277113+00:00 12345678.899904815480 12345678.899904765189 12345678.899992354214 12345678.900029551238 12345678.900029551238 17239063.984785541892 17239063.984785538167 17239063.890483327210 17239063.949787776917 17239063.949787776917
60292.329401210 2023-12-14T07:54:20.264518+00:00 12345678.899919353426 12345678.899919301271 12345678.899980995804 12345678.899995332584 12345678.899995330721 17239063.856222718954 17239063.856222715229 17239064.019131287932 17239064.075616259128 17239064.075616259128
60292.329412787 2023-12-14T07:54:21.264802+00:00 12345678.900065271184 12345678.900065220892 12345678.900011204183 12345678.900001211092 12345678.900001209229 17239064.175402306020 17239064.175402302295 17239064.108572173864 17239064.056317936629 17239064.056317936629
60292.329424431 2023-12-14T07:54:22.270808+00:00 12345678.900098023936 12345678.900097973645 12345678.900021167472 12345678.900022400543 12345678.900022402406 17239064.289316207170 17239064.289316203445 17239064.302747014910 17239064.281998418272 17239064.281998418272
60292.329436035 2023-12-14T07:54:23.273435+00:00 12345678.899902753532 12345678.899902703241 12345678.899989604950 12345678.900015939027 12345678.900015939027 17239064.450968988240 17239064.450968984514 17239064.386721476912 17239064.406973943114 17239064.406973943114
60292.329447593 2023-12-14T07:54:24.271979+00:00 12345678.899978246540 12345678.899978194386 12345678.900006731972 12345678.900004178286 12345678.900004178286 17239064.387636259198 17239064.387636255473 17239064.292220905423 17239064.205092187971 17239064.205092187971
60292.329459271 2023-12-14T07:54:25.281039+00:00 12345678.900012010708 12345678.900011958554 12345678.900001266971 12345678.899971676990 12345678.899971678853 17239064.229683380574 17239064.229683376849 17239064.362958922982 17239064.492824193090 17239064.492824193090
60292.329470669 2023-12-14T07:54:26.265792+00:00 12345678.900112416595 12345678.900112364441 12345678.900021027774 12345678.900012124330 12345678.900012126192 17239064.083661481738 17239064.083661481738 17239064.151758778840 17239064.093977745622 17239064.093977749348
60292.329482361 2023-12-14T07:54:27.275955+00:00 12345678.899947393686 12345678.899947343394 12345678.899994311854 12345678.899983257055 12345678.899983255193 17239064.380876954645 17239064.380876950920 17239064.305637743324 17239064.286267422140 17239064.286267422140
60292.329493955 2023-12-14T07:54:28.277704+00:00 12345678.900083009154 12345678.900082958862 12345678.900000281632 12345678.900024471804 12345678.900024469942 17239064.069146044552 17239064.069146040827 17239064.046256754547 17239064.039034426212 17239064.039034426212
60292.329505525 2023-12-14T07:54:29.277355+00:00 12345678.899904211983 12345678.899904159829 12345678.899976389483 12345678.899980667979 12345678.899980667979 17239064.014100562781 17239064.014100559056 17239064.014630079269 17239064.060926802456 17239064.060926802456
60292.329517016 2023-12-14T07:54:30.270221+00:00 12345678.899975229055 12345678.899975176901 12345678.900002308190 12345678.900002719834 12345678.900002719834 17239064.307851292193 17239064.307851288468 17239064.217535667121 17239064.402226217091 17239064.402226217091
60292.329528528 2023-12-14T07:54:31.264840+00:00 12345678.900073925033 12345678.900073872879 12345678.899992711842 12345678.900016892701 12345678.900016892701 17239063.819070432335 17239063.819070428610 17239064.005032941699 17239063.954022616148 17239063.954022616148
60292.329540280 2023-12-14T07:54:32.280172+00:00 12345678.899914745241 12345678.899914694950 12345678.899989733472 12345678.900002604350 12345678.900002604350 17239064.220281206071 17239064.220281202346 17239064.004730917513 17239064.131433863193 17239064.131433863193
60292.329551751 2023-12-14T07:54:33.271293+00:00 12345678.899948609993 12345678.899948559701 12345678.899998785928 12345678.900011645630 12345678.900011645630 17239063.606555771083 17239063.606555771083 17239063.688734058291 17239063.460214219987 17239063.460214219987
60292.329563417 2023-12-14T07:54:34.279207+00:00 12345678.900001311675 12345678.900001259521 12345678.899989990517 12345678.900001525879 12345678.900001525879 17239063.941375214607 17239063.941375210881 17239063.992869202048 17239063.824274037033 17239063.824274037033
60292.329574978 2023-12-14T07:54:35.278060+00:00 12345678.900002604350 12345678.900002552196 12345678.900009499863 12345678.900039441884 12345678.900039441884 17239063.911104433239 17239063.911104433239 17239063.937088456005 17239063.881006140262 17239063.881006140262
60292.329586551 2023-12-14T07:54:36.278020+00:00 12345678.900037819520 12345678.900037769228 12345678.899993591011 12345678.900004150346 12345678.900004150346 17239064.170430984348 17239064.170430980623 17239064.079606596380 17239064.159098334610 17239064.159098334610
60292.329598063 2023-12-14T07:54:37.272642+00:00 12345678.899992469698 12345678.899992419407 12345678.900000272319 12345678.900024311617 12345678.900024309754 17239063.803027614951 17239063.803027611226 17239063.951951947063 17239063.973783150315 17239063.973783150315
60292.329609629 2023-12-14T07:54:38.271933+00:00 12345678.900080507621 12345678.900080455467 12345678.899999270216 12345678.899998655543 12345678.899998655543 17239063.952868808061 17239063.952868804336 17239064.008055310696 17239063.934280823916 17239063.934280823916
60292.329621273 2023-12-14T07:54:39.277997+00:00 12345678.899901553988 12345678.899901503697 12345678.900007378310 12345678.899999840185 12345678.899999840185 17239064.578652061522 17239064.578652057797 17239064.482755761594 17239064.630168329924 17239064.630168329924
60292.329632868 2023-12-14T07:54:40.279825+00:00 12345678.900011196733 12345678.900011146441 12345678.899994255975 12345678.899986768141 12345678.899986766279 17239063.962334975600 17239063.962334975600 17239064.038866944611 17239063.953241731972 17239063.953241731972
60292.329644419 2023-12-14T07:54:41.277775+00:00 12345678.899965664372 12345678.899965614080 12345678.899994421750 12345678.900009069592 12345678.900009069592 17239064.131706595421 17239064.131706591696 17239064.074461970478 17239064.021896723658 17239064.021896723658
60292.329656018 2023-12-14T07:54:42.279943+00:00 12345678.899966193363 12345678.899966141209 12345678.899992220104 12345678.899974800646 12345678.899974798784 17239064.517780914903 17239064.517780911177 17239064.477767247707 17239064.601327426732 17239064.601327426732
60292.329667455 2023-12-14T07:54:43.268057+00:00 12345678.900036768988 12345678.900036716834 12345678.899999720976 12345678.900012172759 12345678.900012170896 17239064.555410362780 17239064.555410359055 17239064.505788125098 17239064.555005621165 17239064.555005621165
60292.329679170 2023-12-14T07:54:44.280298+00:00 12345678.899963140488 12345678.899963090196 12345678.899988768622 12345678.899997169152 12345678.899997167289 17239064.016166087240 17239064.016166083515 17239064.072533976287 17239063.910267405212 17239063.910267405212
60292.329690768 2023-12-14T07:54:45.282375+00:00 12345678.899996681139 12345678.899996630847 12345678.900003628805 12345678.900014793500 12345678.900014793500 17239064.220930837095 17239064.220930833369 17239064.208929322660 17239064.204779569060 17239064.204779569060
60292.329702237 2023-12-14T07:54:46.273295+00:00 12345678.900174954906 12345678.900174902752 12345678.900006756186 12345678.900023749098 12345678.900023747236 17239064.462110474706 17239064.462110474706 17239064.456395417452 17239064.539037059993 17239064.539037059993
60292.329713879 2023-12-14T07:54:47.279178+00:00 12345678.899971645325 12345678.899971595034 12345678.899994414300 12345678.900001695380 12345678.900001697242 17239064.221396461129 17239064.221396461129 17239064.238873757422 17239064.255304858088 17239064.255304858088
60292.329725538 2023-12-14T07:54:48.286489+00:00 12345678.899973571301 12345678.899973521009 12345678.899994852021 12345678.899997720495 12345678.899997724220 17239064.351801235229 17239064.351801231503 17239064.108749561012 17239064.045344047248 17239064.045344047248
60292.329737027 2023-12-14T07:54:49.279093+00:00 12345678.899889031425 12345678.899888981134 12345678.900017235428 12345678.900027981028 12345678.900027981028 17239063.790275517851 17239063.790275514126 17239063.967096377164 17239063.778711415827 17239063.778711415827
60292.329748563 2023-12-14T07:54:50.275859+00:00 12345678.900049844757 12345678.900049792603 12345678.899986797944 12345678.899985710159 12345678.899985710159 17239064.188609112054 17239064.188609108329 17239064.187544424087 17239064.248102370650 17239064.248102370650
60292.329760155 2023-12-14T07:54:51.277388+00:00 12345678.900051519275 12345678.900051467121 12345678.899980993941 12345678.899999663234 12345678.899999663234 17239064.222929053009 17239064.222929049283 17239064.187236703932 17239064.177504103631 17239064.177504103631
60292.329771587 2023-12-14T07:54:52.265131+00:00 12345678.900001827627 12345678.900001777336 12345678.900011742488 12345678.900061288849 12345678.900061290711 17239063.962597671896 17239063.962597668171 17239064.103110879660 17239064.016135144979 17239064.016135144979
60292.329783258 2023-12-14T07:54:53.273535+00:00 12345678.899916267022 12345678.899916216731 12345678.899986131117 12345678.900015354156 12345678.900015356019 17239064.633348338306 17239064.633348334581 17239064.438630148768 17239064.554681405425 17239064.554681401700
60292.329794781 2023-12-14T07:54:54.269050+00:00 12345678.900041554123 12345678.900041501969 12345678.899994606152 12345678.900003461167 12345678.900003461167 17239064.493208270520 17239064.493208266795 17239064.574197746813 17239064.599770799279 17239064.599770799279
60292.329806509 2023-12-14T07:54:55.282438+00:00 12345678.900057163090 12345678.900057112798 12345678.899997152388 12345678.899984244257 12345678.899984246120 17239064.369029331952 17239064.369029328227 17239064.535809058696 17239064.551308825612 17239064.551308825612
60292.329818126 2023-12-14T07:54:56.286053+00:00 12345678.899900231510 12345678.899900181219 12345678.900000242516 12345678.900007335469 12345678.900007333606 17239064.715125121176 17239064.715125117451 17239064.602023173124 17239064.578836988658 17239064.578836984932
60292.329829456 2023-12-14T07:54:57.265020+00:00 12345678.900063997135 12345678.900063944981 12345678.899991726503 12345678.899995194748 12345678.899995191023 17239064.616267137229 17239064.616267133504 17239064.594974074513 17239064.595115337521 17239064.595115337521
60292.329841095 2023-12-14T07:54:58.270610+00:00 12345678.899946713820 12345678.899946661666 12345678.900015449151 12345678.900042144582 12345678.900042146444 17239064.583981785923 17239064.583981782198 17239064.607275288552 17239064.638369228691 17239064.638369228691
60292.329852744 2023-12-14T07:54:59.277109+00:00 12345678.899933505803 12345678.899933455512 12345678.899986784905 12345678.900016410276 12345678.900016408414 17239064.960338667035 17239064.960338663310 17239064.824849043041 17239064.883569199592 17239064.883569203317
60292.329864327 2023-12-14T07:55:00.277822+00:00 12345678.900042258203 12345678.900042206049 12345678.899988744408 12345678.900007154793 12345678.900007151067 17239064.675773706287 17239064.675773706287 17239064.763084668666 17239064.689715217799 17239064.689715217799
60292.329875824 2023-12-14T07:55:01.271186+00:00 12345678.900078114122 12345678.900078061968 12345678.899992944673 12345678.899966167286 12345678.899966169149 17239064.443110093474 17239064.443110089749 17239064.477714065462 17239064.451074853539 17239064.451074853539
60292.329887829 2023-12-14T07:55:02.308452+00:00 12345678.899947356433 12345678.899947304279 12345678.899992637336 12345678.899997211993 12345678.899997210130 17239064.762994166464 17239064.762994162738 17239064.675212316215 17239064.877251505852 17239064.877251509577
60292.329899195 2023-12-14T07:55:03.290452+00:00 12345678.899924481288 12345678.899924430996 12345678.899967532605 12345678.899946158752 12345678.899946156889 17239064.661072142422 17239064.661072142422 17239064.666890770197 17239064.695569962263 17239064.695569962263
60292.329910742 2023-12-14T07:55:04.288110+00:00 12345678.900012109429 12345678.900012059137 12345678.900018163025 12345678.900045430288 12345678.900045430288 17239064.350609824061 17239064.350609820336 17239064.492317851633 17239064.274685010314 17239064.274685010314
60292.329922404 2023-12-14T07:55:05.295731+00:00 12345678.899996910244 12345678.899996859953 12345678.899974837899 12345678.899976314977 12345678.899976314977 17239064.671808406711 17239064.671808402985 17239064.729182548821 17239064.638217933476 17239064.638217937201
60292.329933655 2023-12-14T07:55:06.267734+00:00 12345678.900020441040 12345678.900020388886 12345678.900003267452 12345678.899987336248 12345678.899987338111 17239065.003026474267 17239065.003026470542 17239064.906126674265 17239065.029292371124 17239065.029292374849
60292.329945201 2023-12-14T07:55:07.265332+00:00 12345678.900040777400 12345678.900040725246 12345678.899998355657 12345678.899985685945 12345678.899985685945 17239065.009338326752 17239065.009338326752 17239064.994676973671 17239065.083686824888 17239065.083686824888
60292.329956785 2023-12-14T07:55:08.266212+00:00 12345678.900049014017 12345678.900048961863 12345678.900020334870 12345678.900015804917 12345678.900015804917 17239065.071271825582 17239065.071271821856 17239064.927525740117 17239064.899895034730 17239064.899895034730
60292.329968354 2023-12-14T07:55:09.265740+00:00 12345678.900025406852 12345678.900025354698 12345678.900000033900 12345678.899989629164 12345678.899989629164 17239064.636801674962 17239064.636801671237 17239064.936208304018 17239064.794875681400 17239064.794875681400
60292.329979914 2023-12-14T07:55:10.264600+00:00 12345678.899926139042 12345678.899926086888 12345678.899995669723 12345678.899990284815 12345678.899990286678 17239065.320766419172 17239065.320766415447 17239065.313965789974 17239065.423256516457 17239065.423256512731
60292.329991558 2023-12-14T07:55:11.270573+00:00 12345678.899864505976 12345678.899864453822 12345678.899989932775 12345678.899998834357 12345678.899998834357 17239065.107181925327 17239065.107181925327 17239065.007499214262 17239065.073674909770 17239065.073674909770
60292.330003063 2023-12-14T07:55:12.264637+00:00 12345678.900094889104 12345678.900094838813 12345678.900004593655 12345678.900024387985 12345678.900024387985 17239064.968518916517 17239064.968518912792 17239064.709707725793 17239064.684996776283 17239064.684996776283
60292.330014652 2023-12-14T07:55:13.265912+00:00 12345678.899930259213 12345678.899930207059 12345678.899991851300 12345678.899987896904 12345678.899987898767 17239064.491541162133 17239064.491541162133 17239064.630951453000 17239064.607714008540 17239064.607714012265
60292.330026275 2023-12-14T07:55:14.270114+00:00 12345678.900030218065 12345678.900030167773 12345678.899995785207 12345678.900013178587 12345678.900013180450 17239064.579334601760 17239064.579334598035 17239064.718690354377 17239064.740575782955 17239064.740575782955
60292.330037787 2023-12-14T07:55:15.264758+00:00 12345678.900072498247 12345678.900072447956 12345678.899994254112 12345678.899993896484 12345678.899993896484 17239064.933580074459 17239064.933580070734 17239064.803010363132 17239064.887150563300 17239064.887150563300
60292.330049359 2023-12-14T07:55:16.264626+00:00 12345678.899915101007 12345678.899915050715 12345678.900003662333 12345678.900006363168 12345678.900006365031 17239064.579544093460 17239064.579544089735 17239064.769924793392 17239064.773803178221 17239064.773803178221
60292.330060936 2023-12-14T07:55:17.264823+00:00 12345678.900020591915 12345678.900020539761 12345678.899986976758 12345678.900012671947 12345678.900012670085 17239065.171502150595 17239065.171502146870 17239064.998069256544 17239065.075571410358 17239065.075571410358
60292.330072509 2023-12-14T07:55:18.264736+00:00 12345678.900031518191 12345678.900031466037 12345678.899985501543 12345678.900003088638 12345678.900003088638 17239065.034087896347 17239065.034087892622 17239065.032447595149 17239064.958461709321 17239064.958461713046
60292.330084080 2023-12-14T07:55:19.264518+00:00 12345678.899918137118 12345678.899918086827 12345678.900018978864 12345678.900051724166 12345678.900051724166 17239065.171110067517 17239065.171110067517 17239065.176990773529 17239065.321926467121 17239065.321926467121
60292.330095682 2023-12-14T07:55:20.266900+00:00 12345678.900125281885 12345678.900125231594 12345678.900006713346 12345678.900012122467 12345678.900012120605 17239065.057404723018 17239065.057404719293 17239065.082669172436 17239065.129646673799 17239065.129646673799
60292.330107229 2023-12-14T07:55:21.264559+00:00 12345678.899999037385 12345678.899998987094 12345678.899984400719 12345678.899967480451 12345678.899967478588 17239065.128130991012 17239065.128130987287 17239065.118638414890 17239064.999539189041 17239064.999539189041
60292.330118816 2023-12-14T07:55:22.265750+00:00 12345678.899925554171 12345678.899925502017 12345678.899993160740 12345678.899987827986 12345678.899987829849 17239065.336880959570 17239065.336880955845 17239065.283597692847 17239065.234623748809 17239065.234623748809
60292.330130395 2023-12-14T07:55:23.266177+00:00 12345678.900044772774 12345678.900044722483 12345678.900000451133 12345678.899999573827 12345678.899999571964 17239065.293812528253 17239065.293812524527 17239065.330249048769 17239065.186631631106 17239065.186631631106
60292.330141992 2023-12-14T07:55:24.268158+00:00 12345678.899856805801 12345678.899856753647 12345678.899991814047 12345678.899995932356 12345678.899995930493 17239065.168975405395 17239065.168975401670 17239065.317534454167 17239065.221194166690 17239065.221194166690
60292.330153523 2023-12-14T07:55:25.264384+00:00 12345678.900101080537 12345678.900101030245 12345678.900000737980 12345678.900013295934 12345678.900013295934 17239065.397778052837 17239065.397778052837 17239065.292594864964 17239065.337749674916 17239065.337749674916
60292.330165087 2023-12-14T07:55:26.263546+00:00 12345678.900055268779 12345678.900055218488 12345678.900000298396 12345678.900030884892 12345678.900030883029 17239065.351095885038 17239065.351095881313 17239065.309614323080 17239065.467753492296 17239065.467753492296
60292.330176668 2023-12-14T07:55:27.264121+00:00 12345678.899981282651 12345678.899981230497 12345678.900005800650 12345678.900015817955 12345678.900015819818 17239064.964615765959 17239064.964615762234 17239065.006762918085 17239064.983221352100 17239064.983221352100
60292.330188252 2023-12-14T07:55:28.264955+00:00 12345678.899892639369 12345678.899892587215 12345678.899997938424 12345678.899999132380 12345678.899999132380 17239065.090585783124 17239065.090585779399 17239065.159447602928 17239065.157879412174 17239065.157879412174
60292.330199842 2023-12-14T07:55:29.266389+00:00 12345678.900077391416 12345678.900077341124 12345678.899989800528 12345678.900011992082 12345678.900011990219 17239065.442132543772 17239065.442132540047 17239065.367192514241 17239065.520498901606 17239065.520498897880
60292.330211388 2023-12-14T07:55:30.263907+00:00 12345678.900047302246 12345678.900047251955 12345678.899990618229 12345678.899986671284 12345678.899986671284 17239064.978236529976 17239064.978236526251 17239065.078087102622 17239064.960755422711 17239064.960755422711
60292.330222967 2023-12-14T07:55:31.264354+00:00 12345678.899941131473 12345678.899941079319 12345678.900019953027 12345678.900004737079 12345678.900004737079 17239065.579657845199 17239065.579657841474 17239065.512734588236 17239065.546178054065 17239065.546178050339
60292.330234576 2023-12-14T07:55:32.267347+00:00 12345678.899999098852 12345678.899999046698 12345678.899986807257 12345678.899966288358 12345678.899966290221 17239065.499610442668 17239065.499610438943 17239065.408633854240 17239065.380294803530 17239065.380294803530
60292.330246127 2023-12-14T07:55:33.265383+00:00 12345678.899912290275 12345678.899912239984 12345678.899997366592 12345678.900003151968 12345678.900003153831 17239065.434869937599 17239065.434869933873 17239065.552091855556 17239065.513745706528 17239065.513745706528
60292.330257850 2023-12-14T07:55:34.278251+00:00 12345678.900122741237 12345678.900122690946 12345678.900000087917 12345678.900011721998 12345678.900011721998 17239065.457654982805 17239065.457654979080 17239065.543977182359 17239065.449628841132 17239065.449628841132
60292.330269302 2023-12-14T07:55:35.267677+00:00 12345678.899906991050 12345678.899906940758 12345678.899985475466 12345678.899974394590 12345678.899974394590 17239065.492149382830 17239065.492149382830 17239065.388052094728 17239065.399746395648 17239065.399746395648
60292.330280964 2023-12-14T07:55:36.275291+00:00 12345678.900014216080 12345678.900014163926 12345678.900020213798 12345678.900014281273 12345678.900014283136 17239065.418130047619 17239065.418130043894 17239065.361061196774 17239065.329027652740 17239065.329027652740
60292.330292596 2023-12-14T07:55:37.280309+00:00 12345678.899994557723 12345678.899994507432 12345678.900012429804 12345678.899984152988 12345678.899984151125 17239065.608032498509 17239065.608032494783 17239065.619853273034 17239065.757562756538 17239065.757562756538
60292.330304124 2023-12-14T07:55:38.276367+00:00 12345678.900106951594 12345678.900106901303 12345678.899982703850 12345678.899951521307 12345678.899951521307 17239065.449549634010 17239065.449549634010 17239065.423102520406 17239065.437473781407 17239065.437473781407
60292.330315754 2023-12-14T07:55:39.281108+00:00 12345678.899886798114 12345678.899886745960 12345678.899995943531 12345678.899994686246 12345678.899994684383 17239065.225412026048 17239065.225412022322 17239065.319274552166 17239065.230561982840 17239065.230561982840
60292.330327281 2023-12-14T07:55:40.277078+00:00 12345678.900049313903 12345678.900049263611 12345678.899970123544 12345678.899944543839 12345678.899944541976 17239065.363579098135 17239065.363579094410 17239065.254539031535 17239065.209482993931 17239065.209482993931
60292.330338848 2023-12-14T07:55:41.276458+00:00 12345678.899931114167 12345678.899931062013 12345678.900011993945 12345678.900027422234 12345678.900027420372 17239065.490838315338 17239065.490838315338 17239065.510329272598 17239065.585861366242 17239065.585861366242
60292.330350408 2023-12-14T07:55:42.275250+00:00 12345678.900081703439 12345678.900081651285 12345678.900009710342 12345678.900008333847 12345678.900008331984 17239065.620891470462 17239065.620891466737 17239065.560689937323 17239065.661765813828 17239065.661765813828
60292.330361935 2023-12-14T07:55:43.271160+00:00 12345678.900014916435 12345678.900014864281 12345678.899985831231 12345678.899981327355 12345678.899981329218 17239065.302680835128 17239065.302680831403 17239065.351421155035 17239065.463587045670 17239065.463587045670
60292.330373501 2023-12-14T07:55:44.270487+00:00 12345678.899889655411 12345678.899889603257 12345678.900018285960 12345678.900032164529 12345678.900032164529 17239065.254188183695 17239065.254188179970 17239065.399814054370 17239065.408688381314 17239065.408688385040
60292.330385502 2023-12-14T07:55:45.307416+00:00 12345678.900154134259 12345678.900154082105 12345678.900007920340 12345678.899986065924 12345678.899986065924 17239065.731159806252 17239065.731159802526 17239065.528392255306 17239065.531163625419 17239065.531163625419
60292.330396648 2023-12-14T07:55:46.270333+00:00 12345678.899816365913 12345678.899816313758 12345678.899990435690 12345678.899966049939 12345678.899966048077 17239065.402340833098 17239065.402340829372 17239065.536189783365 17239065.544489681721 17239065.544489681721
60292.330408314 2023-12-14T07:55:47.278304+00:00 12345678.900150975212 12345678.900150923058 12345678.899978291243 12345678.899968666956 12345678.899968668818 17239065.605782501400 17239065.605782497674 17239065.588166754693 17239065.564997717738 17239065.564997717738
60292.330419905 2023-12-14T07:55:48.279733+00:00 12345678.899970347062 12345678.899970296770 12345678.900013558567 12345678.900049645454 12345678.900049645454 17239065.644797850400 17239065.644797846675 17239065.734360910952 17239065.809806708246 17239065.809806708246
60292.330431463 2023-12-14T07:55:49.278408+00:00 12345678.899897191674 12345678.899897141382 12345678.899995392188 12345678.900000281632 12345678.900000283495 17239065.776270490140 17239065.776270486414 17239065.635489933193 17239065.687009874731 17239065.687009874731
60292.330443112 2023-12-14T07:55:50.284906+00:00 12345678.900128621608 12345678.900128569454 12345678.900000892580 12345678.900011140853 12345678.900011138991 17239065.466106209904 17239065.466106206179 17239065.414585184306 17239065.372320767492 17239065.372320767492
60292.330454552 2023-12-14T07:55:51.273282+00:00 12345678.899987539276 12345678.899987488985 12345678.899993550032 12345678.899981293827 12345678.899981293827 17239065.465416502208 17239065.465416498482 17239065.443152356893 17239065.453704129905 17239065.453704126179
60292.330466187 2023-12-14T07:55:52.278537+00:00 12345678.899888955057 12345678.899888904765 12345678.900004392490 12345678.900006731972 12345678.900006731972 17239065.462621532381 17239065.462621528655 17239065.440468054265 17239065.483356822282 17239065.483356822282
60292.330478000 2023-12-14T07:55:53.299205+00:00 12345678.900038331747 12345678.900038279593 12345678.900007097051 12345678.900009099394 12345678.900009099394 17239065.242545459419 17239065.242545455694 17239065.493226449937 17239065.524993121624 17239065.524993121624
60292.330489170 2023-12-14T07:55:54.264287+00:00 12345678.900052558631 12345678.900052506477 12345678.899990124628 12345678.899982078001 12345678.899982078001 17239065.778224118054 17239065.778224114329 17239065.521692465991 17239065.516686715186 17239065.516686718911
60292.330500878 2023-12-14T07:55:55.275875+00:00 12345678.899988327175 12345678.899988276884 12345678.899989649653 12345678.899994023144 12345678.899994021282 17239065.377756357193 17239065.377756357193 17239065.425047643483 17239065.493084229529 17239065.493084229529
60292.330512478 2023-12-14T07:55:56.278095+00:00 12345678.900048745796 12345678.900048695505 12345678.900003900751 12345678.900008037686 12345678.900008037686 17239065.548968192190 17239065.548968188465 17239065.461827475578 17239065.518470525742 17239065.518470525742
60292.330524069 2023-12-14T07:55:57.279563+00:00 12345678.899974901229 12345678.899974849075 12345678.900017516688 12345678.900006419048 12345678.900006422773 17239065.234615951777 17239065.234615948051 17239065.435123302042 17239065.340543020517 17239065.340543020517
60292.330535709 2023-12-14T07:55:58.285233+00:00 12345678.899924894795 12345678.899924842641 12345678.899953251705 12345678.899930678308 12345678.899930678308 17239065.683899395168 17239065.683899395168 17239065.697876334190 17239065.702782619745 17239065.702782619745
60292.330547044 2023-12-14T07:55:59.264601+00:00 12345678.899923296645 12345678.899923246354 12345678.900008039549 12345678.900011945516 12345678.900011947379 17239065.882440619171 17239065.882440619171 17239065.866873253137 17239065.868815619498 17239065.868815619498
60292.330558700 2023-12-14T07:56:00.271684+00:00 12345678.900123724714 12345678.900123672560 12345678.899991380051 12345678.900005266070 12345678.900005264208 17239065.675139971077 17239065.675139967352 17239065.653229538351 17239065.695873759687 17239065.695873759687
60292.330570277 2023-12-14T07:56:01.271925+00:00 12345678.899998130277 12345678.899998078123 12345678.899979909882 12345678.899998422712 12345678.899998422712 17239065.153003931046 17239065.153003927320 17239065.246989063919 17239065.226261716336 17239065.226261716336
60292.330582144 2023-12-14T07:56:02.297224+00:00 12345678.900008369237 12345678.900008317083 12345678.900029778481 12345678.900050615892 12345678.900050617754 17239065.702793434262 17239065.702793430537 17239065.626008767635 17239065.745058435947 17239065.745058435947
60292.330593458 2023-12-14T07:56:03.274777+00:00 12345678.899989724159 12345678.899989673868 12345678.900012638420 12345678.900014342740 12345678.900014346465 17239065.948318097740 17239065.948318094015 17239065.920754879713 17239065.975202891976 17239065.975202891976
60292.330605094 2023-12-14T07:56:04.280117+00:00 12345678.900014877319 12345678.900014827028 12345678.899990126491 12345678.900006242096 12345678.900006242096 17239065.859452445060 17239065.859452441335 17239065.844538677484 17239065.861153095961 17239065.861153095961
60292.330616490 2023-12-14T07:56:05.264732+00:00 12345678.899910464883 12345678.899910412729 12345678.899988856167 12345678.899970702827 12345678.899970700964 17239065.692934289575 17239065.692934289575 17239065.668092764914 17239065.618746321648 17239065.618746321648
60292.330628163 2023-12-14T07:56:06.273314+00:00 12345678.900081643835 12345678.900081593543 12345678.899985978380 12345678.899986691773 12345678.899986691773 17239065.445610135794 17239065.445610135794 17239065.565260130912 17239065.434899598360 17239065.434899598360
60292.330639666 2023-12-14T07:56:07.267136+00:00 12345678.899863110855 12345678.899863060564 12345678.900014320388 12345678.900050859898 12345678.900050858036 17239065.968471784145 17239065.968471784145 17239065.940595611930 17239066.086690437049 17239066.086690437049
60292.330651238 2023-12-14T07:56:08.266925+00:00 12345678.900103088468 12345678.900103038177 12345678.899992272258 12345678.900020912290 12345678.900020908564 17239065.711170744151 17239065.711170740426 17239065.726171903312 17239065.669363364577 17239065.669363364577
60292.330662793 2023-12-14T07:56:09.265367+00:00 12345678.900040319189 12345678.900040268898 12345678.900003833696 12345678.900005502626 12345678.900005500764 17239065.772839464247 17239065.772839464247 17239065.760209858418 17239065.711454056203 17239065.711454056203
60292.330674344 2023-12-14T07:56:10.263283+00:00 12345678.899950809777 12345678.899950759485 12345678.899975491688 12345678.899948669598 12345678.899948669598 17239066.000989556313 17239066.000989552587 17239066.023225843906 17239066.092677012086 17239066.092677012086
60292.330685955 2023-12-14T07:56:11.266491+00:00 12345678.900030342862 12345678.900030290708 12345678.899991039187 12345678.899975966662 12345678.899975966662 17239066.297296106815 17239066.297296103090 17239066.237401496619 17239066.245580594987 17239066.245580594987
60292.330697499 2023-12-14T07:56:12.263900+00:00 12345678.899974256754 12345678.899974206463 12345678.900011319667 12345678.900011435151 12345678.900011440739 17239066.213569249958 17239066.213569249958 17239066.291182972491 17239066.266917787492 17239066.266917787492
60292.330709083 2023-12-14T07:56:13.264722+00:00 12345678.899877537042 12345678.899877484888 12345678.899997919798 12345678.899976508692 12345678.899976508692 17239066.186962857842 17239066.186962857842 17239066.142301131040 17239066.132176481187 17239066.132176481187
60292.330720650 2023-12-14T07:56:14.264121+00:00 12345678.900055993348 12345678.900055943057 12345678.900002755225 12345678.899980710819 12345678.899980710819 17239066.448813203722 17239066.448813199997 17239066.390503603965 17239066.512241538614 17239066.512241538614
60292.330732413 2023-12-14T07:56:15.280462+00:00 12345678.900122085586 12345678.900122033432 12345678.899999003857 12345678.900000162423 12345678.900000164285 17239066.214281722903 17239066.214281719178 17239066.239768512547 17239066.208238467574 17239066.208238467574
60292.330743846 2023-12-14T07:56:16.268343+00:00 12345678.899813558906 12345678.899813506752 12345678.899977702647 12345678.899991186336 12345678.899991186336 17239066.209720082581 17239066.209720078856 17239066.330951649696 17239066.343634922057 17239066.343634922057
60292.330755389 2023-12-14T07:56:17.265615+00:00 12345678.900101494044 12345678.900101441890 12345678.899985821918 12345678.899971533567 12345678.899971531704 17239066.604038525373 17239066.604038521647 17239066.495830938220 17239066.410058729351 17239066.410058729351
60292.330766938 2023-12-14T07:56:18.263397+00:00 12345678.899963894859 12345678.899963842705 12345678.900020333007 12345678.900029720739 12345678.900029718876 17239066.846427388489 17239066.846427384764 17239066.811355434358 17239066.690646179020 17239066.690646179020
60292.330778534 2023-12-14T07:56:19.265294+00:00 12345678.899977259338 12345678.899977207184 12345678.900012807921 12345678.900046920404 12345678.900046920404 17239066.783084366471 17239066.783084362745 17239066.758989762515 17239066.784378640354 17239066.784378640354
60292.330790093 2023-12-14T07:56:20.264005+00:00 12345678.900052048266 12345678.900051996112 12345678.899973649532 12345678.899982817471 12345678.899982815608 17239066.323648452759 17239066.323648449033 17239066.307679064572 17239066.271839845926 17239066.271839845926
60292.330801672 2023-12-14T07:56:21.264477+00:00 12345678.900014935061 12345678.900014884770 12345678.900009389967 12345678.900004161522 12345678.900004159659 17239066.316484309733 17239066.316484306008 17239066.355245634913 17239066.348168682307 17239066.348168682307
60292.330813306 2023-12-14T07:56:22.269674+00:00 12345678.899895709008 12345678.899895658717 12345678.899982165545 12345678.899932790548 12345678.899932788685 17239066.501109004021 17239066.501109000295 17239066.423985745758 17239066.276909418404 17239066.276909418404
60292.330824830 2023-12-14T07:56:23.265322+00:00 12345678.900016725063 12345678.900016672909 12345678.900014389306 12345678.900019029155 12345678.900019029155 17239066.559002291411 17239066.559002287686 17239066.586300335824 17239066.581692460924 17239066.581692460924
60292.330836376 2023-12-14T07:56:24.262911+00:00 12345678.899990608916 12345678.899990558624 12345678.899995353073 12345678.899973332882 12345678.899973334745 17239066.724293302745 17239066.724293299019 17239066.804217968136 17239066.864486120641 17239066.864486120641
60292.330848190 2023-12-14T07:56:25.283660+00:00 12345678.900079991668 12345678.900079939514 12345678.899997053668 12345678.899992417544 12345678.899992415681 17239067.026950806379 17239067.026950802654 17239066.943881597370 17239067.032224643975 17239067.032224643975
60292.330859539 2023-12-14T07:56:26.264165+00:00 12345678.900012329221 12345678.900012278929 12345678.899991741404 12345678.899950686842 12345678.899950684980 17239066.646525245160 17239066.646525241435 17239066.711305834353 17239066.732518199831 17239066.732518199831
60292.330871131 2023-12-14T07:56:27.265705+00:00 12345678.899998053908 12345678.899998001754 12345678.900006605312 12345678.900003176183 12345678.900003178045 17239066.464866518974 17239066.464866518974 17239066.445003304631 17239066.274205233902 17239066.274205233902
60292.330882720 2023-12-14T07:56:28.267010+00:00 12345678.899930577725 12345678.899930527434 12345678.899988260120 12345678.899984708056 12345678.899984709918 17239066.204562459141 17239066.204562455416 17239066.221283756196 17239066.122507780790 17239066.122507780790
60292.330894274 2023-12-14T07:56:29.265290+00:00 12345678.899945840240 12345678.899945788085 12345678.899987503886 12345678.899971663952 12345678.899971662089 17239066.347392536700 17239066.347392532974 17239066.346422009170 17239066.468655612320 17239066.468655612320
60292.330905855 2023-12-14T07:56:30.265877+00:00 12345678.900113251060 12345678.900113200769 12345678.900001661852 12345678.899969389662 12345678.899969387800 17239066.368298087269 17239066.368298083544 17239066.444403167814 17239066.499315559864 17239066.499315559864
60292.330917421 2023-12-14T07:56:31.265182+00:00 12345678.899946410209 12345678.899946358055 12345678.899974409491 12345678.899956418201 12345678.899956418201 17239066.374400619417 17239066.374400619417 17239066.329062391073 17239066.252104122192 17239066.252104122192
60292.330928992 2023-12-14T07:56:32.264942+00:00 12345678.899990191683 12345678.899990141392 12345678.899996072054 12345678.899970052764 12345678.899970052764 17239066.635849516839 17239066.635849513113 17239066.682577244937 17239066.748286344111 17239066.748286347836
60292.330940568 2023-12-14T07:56:33.265046+00:00 12345678.899868808687 12345678.899868756533 12345678.899999439716 12345678.900007821620 12345678.900007821620 17239066.725040394813 17239066.725040391088 17239066.608140755445 17239066.569614417851 17239066.569614417851
60292.330952127 2023-12-14T07:56:34.263805+00:00 12345678.900119533762 12345678.900119483471 12345678.900008399040 12345678.900039721280 12345678.900039721280 17239066.738929316401 17239066.738929312676 17239066.660894416273 17239066.720278602093 17239066.720278602093
60292.330963711 2023-12-14T07:56:35.264600+00:00 12345678.900043228641 12345678.900043178350 12345678.900003673509 12345678.900006759912 12345678.900006759912 17239066.174647271633 17239066.174647267908 17239066.292153138667 17239066.165018312633 17239066.165018312633
60292.330975280 2023-12-14T07:56:36.264184+00:00 12345678.899863185361 12345678.899863135070 12345678.900002533570 12345678.899982200935 12345678.899982202798 17239066.211997970939 17239066.211997967213 17239066.379277132452 17239066.384158000350 17239066.384158000350
60292.330986858 2023-12-14T07:56:37.264575+00:00 12345678.899999370798 12345678.899999320507 12345678.899984139949 12345678.899990988895 12345678.899990987033 17239066.643918693066 17239066.643918689340 17239066.558786932379 17239066.616051636636 17239066.616051636636
60292.330998424 2023-12-14T07:56:38.263877+00:00 12345678.900063009933 12345678.900062959641 12345678.900021489710 12345678.900055542588 12345678.900055542588 17239066.407692186534 17239066.407692182809 17239066.320442300290 17239066.365252669901 17239066.365252669901
60292.331010081 2023-12-14T07:56:39.271004+00:00 12345678.900047685951 12345678.900047635660 12345678.899981411174 12345678.899963662028 12345678.899963663891 17239065.880698587745 17239065.880698587745 17239066.009576994926 17239065.939531616867 17239065.939531616867
60292.331021744 2023-12-14T07:56:40.278666+00:00 12345678.899987882003 12345678.899987829849 12345678.899982644245 12345678.899963574484 12345678.899963574484 17239065.986857321113 17239065.986857317388 17239065.985251668841 17239065.918146062642 17239065.918146062642
60292.331033327 2023-12-14T07:56:41.279408+00:00 12345678.900007002056 12345678.900006951764 12345678.900001231581 12345678.900007242337 12345678.900007240474 17239066.429492067546 17239066.429492067546 17239066.316796779633 17239066.323954325169 17239066.323954325169
60292.331044933 2023-12-14T07:56:42.282239+00:00 12345678.899981470779 12345678.899981420487 12345678.899997398257 12345678.899996630847 12345678.899996630847 17239066.379475090653 17239066.379475086927 17239066.534310370684 17239066.554243817925 17239066.554243817925
60292.331056466 2023-12-14T07:56:43.278646+00:00 12345678.900015918538 12345678.900015868247 12345678.899995243177 12345678.899976897985 12345678.899976899847 17239066.605019997805 17239066.605019994080 17239066.375369839370 17239066.395393546671 17239066.395393546671
60292.331067942 2023-12-14T07:56:44.270181+00:00 12345678.900023838505 12345678.900023786351 12345678.899997862056 12345678.899990035221 12345678.899990037084 17239066.234789106995 17239066.234789103270 17239066.227503743023 17239066.242559671402 17239066.242559671402
60292.331079634 2023-12-14T07:56:45.280410+00:00 12345678.899991791695 12345678.899991739541 12345678.900008749217 12345678.900019871071 12345678.900019871071 17239066.150868799537 17239066.150868795812 17239066.263048876077 17239066.253474529833 17239066.253474526107
60292.331091181 2023-12-14T07:56:46.278061+00:00 12345678.899958183989 12345678.899958133698 12345678.900009309873 12345678.900016378611 12345678.900016376749 17239066.069404609501 17239066.069404605776 17239066.180130973458 17239066.170861274004 17239066.170861277729
60292.331102673 2023-12-14T07:56:47.270989+00:00 12345678.900001646951 12345678.900001596659 12345678.899973262101 12345678.899957336485 12345678.899957336485 17239066.699575163424 17239066.699575159699 17239066.416201498359 17239066.669691205025 17239066.669691201299
60292.331114180 2023-12-14T07:56:48.265192+00:00 12345678.899922007695 12345678.899921957403 12345678.900026230142 12345678.900040592998 12345678.900040591136 17239065.726648561656 17239065.726648557931 17239065.868846260011 17239065.581026032567 17239065.581026032567
60292.331125797 2023-12-14T07:56:49.268847+00:00 12345678.900030611083 12345678.900030558929 12345678.899982232600 12345678.899971388280 12345678.899971386418 17239066.475084647536 17239066.475084643811 17239066.382831770927 17239066.412340193987 17239066.412340193987
60292.331137495 2023-12-14T07:56:50.279533+00:00 12345678.900014441460 12345678.900014389306 12345678.899980627000 12345678.899963697419 12345678.899963697419 17239066.340230867267 17239066.340230863541 17239066.436635687947 17239066.286583784968 17239066.286583781242
60292.331149046 2023-12-14T07:56:51.277567+00:00 12345678.900048935786 12345678.900048883632 12345678.900000872090 12345678.899996588007 12345678.899996589869 17239066.471602011472 17239066.471602007747 17239066.493049398065 17239066.470323547721 17239066.470323547721
60292.331160524 2023-12-14T07:56:52.269262+00:00 12345678.899999605492 12345678.899999553338 12345678.899996839464 12345678.899985535070 12345678.899985535070 17239066.475422050804 17239066.475422047079 17239066.552543964237 17239066.632432777435 17239066.632432777435
60292.331172121 2023-12-14T07:56:53.271224+00:00 12345678.900005863979 12345678.900005813688 12345678.899991232902 12345678.899998951703 12345678.899998949841 17239066.763821750879 17239066.763821750879 17239066.598405387253 17239066.599483396858 17239066.599483396858
60292.331183677 2023-12-14T07:56:54.269687+00:00 12345678.899951608852 12345678.899951556697 12345678.900006342679 12345678.900014800951 12345678.900014797226 17239066.598083969206 17239066.598083965480 17239066.574080105871 17239066.570267554373 17239066.570267554373
60292.331195286 2023-12-14T07:56:55.272723+00:00 12345678.899931985885 12345678.899931935593 12345678.899992292747 12345678.899984277785 12345678.899984277785 17239066.500021263957 17239066.500021260232 17239066.643067028373 17239066.583803869784 17239066.583803869784
60292.331206775 2023-12-14T07:56:56.265359+00:00 12345678.900111014023 12345678.900110963732 12345678.900012746453 12345678.900007264689 12345678.900007260963 17239066.809991434216 17239066.809991430491 17239066.851431623101 17239066.836541805416 17239066.836541805416
60292.331218486 2023-12-14T07:56:57.277162+00:00 12345678.899917408824 12345678.899917356670 12345678.899987589568 12345678.899987773970 12345678.899987777695 17239067.044959813356 17239067.044959813356 17239066.870794020593 17239066.909700881690 17239066.909700881690
60292.331230070 2023-12-14T07:56:58.277994+00:00 12345678.900049731135 12345678.900049678981 12345678.900025993586 12345678.900062451139 12345678.900062453002 17239066.774547237903 17239066.774547234178 17239066.838378407061 17239066.771310251206 17239066.771310251206
60292.331241580 2023-12-14T07:56:59.272500+00:00 12345678.899963971227 12345678.899963920936 12345678.900015320629 12345678.900031682104 12345678.900031682104 17239067.116732355207 17239067.116732351482 17239067.135986488312 17239067.181307818741 17239067.181307818741
60292.331253129 2023-12-14T07:57:00.270360+00:00 12345678.899994486943 12345678.899994436651 12345678.899997008964 12345678.899988491088 12345678.899988489226 17239067.002465486526 17239067.002465482801 17239067.033484436572 17239067.087193880230 17239067.087193883955
60292.331264639 2023-12-14T07:57:01.264778+00:00 12345678.900079937652 12345678.900079885498 12345678.899992112070 12345678.899994485080 12345678.899994486943 17239066.710071980953 17239066.710071980953 17239066.711008541286 17239066.701141666621 17239066.701141666621
60292.331276429 2023-12-14T07:57:02.283487+00:00 12345678.899844672531 12345678.899844620377 12345678.899984885007 12345678.899985022843 12345678.899985022843 17239066.741035066545 17239066.741035062820 17239066.817368037999 17239066.736391674727 17239066.736391674727
60292.331288124 2023-12-14T07:57:03.293869+00:00 12345678.900116294622 12345678.900116242468 12345678.899988209829 12345678.899981385097 12345678.899981386960 17239067.140098106116 17239067.140098106116 17239066.931806538254 17239066.889882206917 17239066.889882206917
60292.331299367 2023-12-14T07:57:04.265346+00:00 12345678.899885382503 12345678.899885332212 12345678.899988504127 12345678.899985326454 12345678.899985326454 17239067.222777802497 17239067.222777798772 17239067.233178723603 17239067.436239968985 17239067.436239968985
60292.331311021 2023-12-14T07:57:05.272192+00:00 12345678.899979500100 12345678.899979449809 12345678.899993123487 12345678.899973144755 12345678.899973144755 17239066.998992957175 17239066.998992953449 17239067.178519103676 17239067.118385940790 17239067.118385940790
60292.331322529 2023-12-14T07:57:06.266515+00:00 12345678.900125015527 12345678.900124965236 12345678.899981731549 12345678.899963583797 12345678.899963583797 17239067.234889321029 17239067.234889317304 17239067.152349516749 17239067.215960528702 17239067.215960528702
60292.331334084 2023-12-14T07:57:07.264863+00:00 12345678.899875486270 12345678.899875435978 12345678.900012802333 12345678.900031587109 12345678.900031588972 17239067.080661665648 17239067.080661661923 17239067.083143256605 17239067.013965826482 17239067.013965830207
60292.331345726 2023-12-14T07:57:08.270749+00:00 12345678.900040121749 12345678.900040071458 12345678.900009207428 12345678.900016896427 12345678.900016896427 17239067.157438382506 17239067.157438378781 17239067.202020552009 17239067.105948381126 17239067.105948381126
60292.331357316 2023-12-14T07:57:09.272118+00:00 12345678.900099894032 12345678.900099841878 12345678.899992231280 12345678.899977376685 12345678.899977378547 17239067.255650565028 17239067.255650561303 17239067.122770074755 17239067.006489869207 17239067.006489869207
60292.331368834 2023-12-14T07:57:10.267293+00:00 12345678.899966407567 12345678.899966355413 12345678.900001561269 12345678.900002127513 12345678.900002127513 17239067.263966172934 17239067.263966169208 17239067.245626330376 17239067.347951181233 17239067.347951181233
60292.331380367 2023-12-14T07:57:11.263733+00:00 12345678.899935513735 12345678.899935461581 12345678.900025075302 12345678.900056285784 12345678.900056287646 17239066.946478873491 17239066.946478873491 17239067.022549398243 17239066.908307038248 17239066.908307038248
60292.331392093 2023-12-14T07:57:12.276821+00:00 12345678.900013042614 12345678.900012992322 12345678.899980125949 12345678.899966392666 12345678.899966394529 17239067.548789225519 17239067.548789221793 17239067.514945294708 17239067.527484990656 17239067.527484994382
60292.331403684 2023-12-14T07:57:13.278336+00:00 12345678.900093974546 12345678.900093924254 12345678.900021841750 12345678.900061842054 12345678.900061840191 17239067.142195489258 17239067.142195485532 17239067.143193975091 17239067.109352454543 17239067.109352454543
60292.331415182 2023-12-14T07:57:14.271697+00:00 12345678.899858037010 12345678.899857986718 12345678.899977663532 12345678.899970607832 12345678.899970605969 17239066.946715660393 17239066.946715656668 17239067.007692869753 17239067.008132159710 17239067.008132159710
60292.331426694 2023-12-14T07:57:15.266390+00:00 12345678.900133321062 12345678.900133270770 12345678.899996761233 12345678.899991635233 12345678.899991635233 17239067.345780387521 17239067.345780383795 17239067.252870265394 17239067.364398911595 17239067.364398911595
60292.331438336 2023-12-14T07:57:16.272177+00:00 12345678.899859547615 12345678.899859497324 12345678.899988917634 12345678.900006240234 12345678.900006240234 17239067.159953311086 17239067.159953307360 17239067.112523082644 17239067.114284045994 17239067.114284045994
60292.331449985 2023-12-14T07:57:17.278715+00:00 12345678.900134311989 12345678.900134259835 12345678.900000466034 12345678.900006696582 12345678.900006696582 17239066.595987446606 17239066.595987446606 17239066.740493141115 17239066.707328155637 17239066.707328155637
60292.331461575 2023-12-14T07:57:18.280062+00:00 12345678.899854987860 12345678.899854935706 12345678.900006063282 12345678.899989409372 12345678.899989407510 17239066.854863509536 17239066.854863505810 17239066.823747888207 17239066.879286028445 17239066.879286028445
60292.331472992 2023-12-14T07:57:19.266536+00:00 12345678.900074472651 12345678.900074420497 12345678.900007395074 12345678.900008494034 12345678.900008494034 17239066.974246557802 17239066.974246554077 17239067.028261650354 17239067.060577478260 17239067.060577478260
60292.331484610 2023-12-14T07:57:20.270326+00:00 12345678.900044422597 12345678.900044370443 12345678.899984456599 12345678.899990847334 12345678.899990847334 17239067.082129057497 17239067.082129053771 17239067.042200893164 17239067.081645023078 17239067.081645019352
60292.331496170 2023-12-14T07:57:21.269048+00:00 12345678.899909636006 12345678.899909585714 12345678.900009034202 12345678.900027362630 12345678.900027364492 17239067.160653181374 17239067.160653177649 17239067.132116690278 17239067.005301974714 17239067.005301974714
60292.331507784 2023-12-14T07:57:22.272551+00:00 12345678.899988938123 12345678.899988887832 12345678.899983558804 12345678.899966470897 12345678.899966469035 17239067.397949479520 17239067.397949479520 17239067.258912809193 17239067.248765755445 17239067.248765755445
60292.331519435 2023-12-14T07:57:23.279149+00:00 12345678.900136707351 12345678.900136655197 12345678.900013605133 12345678.900033758953 12345678.900033760816 17239067.292649641633 17239067.292649641633 17239067.374335668981 17239067.385885413736 17239067.385885413736
60292.331530914 2023-12-14T07:57:24.270969+00:00 12345678.899840276688 12345678.899840224534 12345678.899992041290 12345678.900001211092 12345678.900001211092 17239067.544010974467 17239067.544010970742 17239067.511332206428 17239067.462891563773 17239067.462891563773
60292.331542581 2023-12-14T07:57:25.278995+00:00 12345678.900141332299 12345678.900141280144 12345678.899985929951 12345678.899996867403 12345678.899996865541 17239067.280868854374 17239067.280868850648 17239067.489368457347 17239067.374149881303 17239067.374149881303
60292.331554078 2023-12-14T07:57:26.272337+00:00 12345678.899979077280 12345678.899979025126 12345678.900008084252 12345678.900014977902 12345678.900014977902 17239067.803776647896 17239067.803776644170 17239067.710044469684 17239067.811458449811 17239067.811458449811
60292.331565564 2023-12-14T07:57:27.264750+00:00 12345678.899988571182 12345678.899988520890 12345678.899996072054 12345678.899977989495 12345678.899977989495 17239067.589840643108 17239067.589840639383 17239067.506573393941 17239067.524299550802 17239067.524299550802
60292.331577217 2023-12-14T07:57:28.271588+00:00 12345678.899919448420 12345678.899919398129 12345678.899983070791 12345678.899970451370 12345678.899970451370 17239067.498675912619 17239067.498675908893 17239067.669798456132 17239067.695599585772 17239067.695599585772
60292.331588861 2023-12-14T07:57:29.277531+00:00 12345678.899944014847 12345678.899943964556 12345678.900003034621 12345678.899999011308 12345678.899999009445 17239067.967781409621 17239067.967781405896 17239067.918823577464 17239067.913348536938 17239067.913348536938
60292.331600353 2023-12-14T07:57:30.270505+00:00 12345678.900079324841 12345678.900079272687 12345678.900000363588 12345678.900011392310 12345678.900011392310 17239067.872368447483 17239067.872368443757 17239067.788911234587 17239067.689695425332 17239067.689695425332
60292.331612005 2023-12-14T07:57:31.277248+00:00 12345678.899975590408 12345678.899975540116 12345678.900021990761 12345678.900061143562 12345678.900061143562 17239067.234967328608 17239067.234967324883 17239067.298051062971 17239067.058088757098 17239067.058088757098
60292.331623424 2023-12-14T07:57:32.263874+00:00 12345678.900089880452 12345678.900089830160 12345678.899972381070 12345678.899935280904 12345678.899935279042 17239067.499842178077 17239067.499842174351 17239067.473105892539 17239067.520890086889 17239067.520890086889
60292.331635165 2023-12-14T07:57:33.278257+00:00 12345678.899884361774 12345678.899884311482 12345678.900009891018 12345678.900009209290 12345678.900009211153 17239067.600016891956 17239067.600016888231 17239067.610181916505 17239067.717284921557 17239067.717284921557
60292.331646731 2023-12-14T07:57:34.277529+00:00 12345678.900058653206 12345678.900058602914 12345678.899996906519 12345678.900016816333 12345678.900016816333 17239067.544219098985 17239067.544219095260 17239067.495051141828 17239067.533283140510 17239067.533283140510
60292.331658230 2023-12-14T07:57:35.271105+00:00 12345678.899989817291 12345678.899989765137 12345678.899971650913 12345678.899980539456 12345678.899980539456 17239067.389571055770 17239067.389571055770 17239067.438570566475 17239067.463770087808 17239067.463770091534
60292.331669912 2023-12-14T07:57:36.280423+00:00 12345678.899921303615 12345678.899921251461 12345678.899983234704 12345678.899975102395 12345678.899975104257 17239067.179034683853 17239067.179034680128 17239067.116698749363 17239066.986885234714 17239066.986885238439
60292.331681461 2023-12-14T07:57:37.278216+00:00 12345678.900033231825 12345678.900033179671 12345678.899989150465 12345678.899976875633 12345678.899976873770 17239067.182920012623 17239067.182920008898 17239067.220915216953 17239067.242076400667 17239067.242076400667
60292.331693087 2023-12-14T07:57:38.282689+00:00 12345678.900020735338 12345678.900020683184 12345678.899995801970 12345678.899992765859 12345678.899992765859 17239067.504215992987 17239067.504215992987 17239067.407069649547 17239067.423689689487 17239067.423689689487
60292.331704525 2023-12-14T07:57:39.271000+00:00 12345678.900022953749 12345678.900022901595 12345678.899996202439 12345678.900007888675 12345678.900007888675 17239067.264530323446 17239067.264530319721 17239067.457502368838 17239067.434384759516 17239067.434384759516
60292.331716189 2023-12-14T07:57:40.278698+00:00 12345678.899998502806 12345678.899998452514 12345678.900006398559 12345678.900014460087 12345678.900014456362 17239067.447990059853 17239067.447990059853 17239067.410722058266 17239067.355261340737 17239067.355261344463
60292.331727827 2023-12-14T07:57:41.284297+00:00 12345678.899997446686 12345678.899997394532 12345678.900002114475 12345678.900005670264 12345678.900005670264 17239067.121978640556 17239067.121978636831 17239067.237158250064 17239067.117172859609 17239067.117172855884
60292.331739311 2023-12-14T07:57:42.276483+00:00 12345678.899968072772 12345678.899968022481 12345678.900001592934 12345678.900002893060 12345678.900002894923 17239067.433573674411 17239067.433573670685 17239067.275245271623 17239067.203503336757 17239067.203503333032
60292.331750929 2023-12-14T07:57:43.280245+00:00 12345678.899937031791 12345678.899936981499 12345678.900002764538 12345678.900008730590 12345678.900008730590 17239067.076087374240 17239067.076087370515 17239067.202850073576 17239067.126747161150 17239067.126747161150
60292.331762511 2023-12-14T07:57:44.280973+00:00 12345678.899988526478 12345678.899988476187 12345678.899986444041 12345678.899956146255 12345678.899956144392 17239067.686676893383 17239067.686676893383 17239067.543659955263 17239067.530730541795 17239067.530730538070
60292.331774060 2023-12-14T07:57:45.278796+00:00 12345678.899968532845 12345678.899968482554 12345678.899989550933 12345678.899985367432 12345678.899985367432 17239067.629779133946 17239067.629779130220 17239067.728178557009 17239067.691148094833 17239067.691148094833
60292.331785521 2023-12-14T07:57:46.269041+00:00 12345678.900136737153 12345678.900136686862 12345678.899995582178 12345678.899988107383 12345678.899988109246 17239067.745948676020 17239067.745948676020 17239067.638546716422 17239067.782468177378 17239067.782468177378
60292.331797171 2023-12-14T07:57:47.275602+00:00 12345678.899938836694 12345678.899938784540 12345678.899985216558 12345678.899958679453 12345678.899958681315 17239067.581922411919 17239067.581922408193 17239067.647482752800 17239067.586441684514 17239067.586441684514
60292.331808749 2023-12-14T07:57:48.275874+00:00 12345678.900025259703 12345678.900025207549 12345678.900008251891 12345678.900007208809 12345678.900007206947 17239067.411073643714 17239067.411073639989 17239067.583976723254 17239067.400299496949 17239067.400299496949
60292.331820351 2023-12-14T07:57:49.278347+00:00 12345678.899874508381 12345678.899874456227 12345678.899997957051 12345678.900002883747 12345678.900002881885 17239068.146955028176 17239068.146955024451 17239067.919900726527 17239068.043593529612 17239068.043593529612
60292.331831930 2023-12-14T07:57:50.278767+00:00 12345678.900135410950 12345678.900135358796 12345678.900001658127 12345678.900021489710 12345678.900021487847 17239068.048419792205 17239068.048419792205 17239067.902584977448 17239067.849986281246 17239067.849986281246
60292.331843506 2023-12-14T07:57:51.278933+00:00 12345678.899888541549 12345678.899888489395 12345678.899991925806 12345678.899974206463 12345678.899974208325 17239067.620290093124 17239067.620290089399 17239067.752776924521 17239067.724857203662 17239067.724857203662
60292.331855071 2023-12-14T07:57:52.278162+00:00 12345678.900103464723 12345678.900103412569 12345678.900005854666 12345678.900027327240 12345678.900027327240 17239067.922276031226 17239067.922276027501 17239067.923127964139 17239067.899560905993 17239067.899560905993
60292.331866654 2023-12-14T07:57:53.278901+00:00 12345678.899904282764 12345678.899904230610 12345678.899986546487 12345678.899990579113 12345678.899990579113 17239068.201722718775 17239068.201722715050 17239068.171811785549 17239068.243474975228 17239068.243474975228
60292.331878287 2023-12-14T07:57:54.283958+00:00 12345678.900091098621 12345678.900091046467 12345678.900001730770 12345678.900009715930 12345678.900009715930 17239067.884120617062 17239067.884120613337 17239067.927444338799 17239067.962292496115 17239067.962292496115
60292.331889788 2023-12-14T07:57:55.277701+00:00 12345678.899932935834 12345678.899932883680 12345678.900008725002 12345678.900010371581 12345678.900010369718 17239067.795182608068 17239067.795182604343 17239067.887459449470 17239067.788532242179 17239067.788532242179
60292.331901281 2023-12-14T07:57:56.270647+00:00 12345678.900051819161 12345678.900051767007 12345678.900001060218 12345678.899978347123 12345678.899978348985 17239068.344298597425 17239068.344298597425 17239068.269549429417 17239068.206210527569 17239068.206210527569
60292.331912950 2023-12-14T07:57:57.278871+00:00 12345678.900022733957 12345678.900022683665 12345678.899974975735 12345678.899963980541 12345678.899963980541 17239068.570493530482 17239068.570493530482 17239068.475551381707 17239068.625423263758 17239068.625423263758
60292.331924489 2023-12-14T07:57:58.275858+00:00 12345678.899847162887 12345678.899847110733 12345678.899997517467 12345678.899981463328 12345678.899981465191 17239068.188149381429 17239068.188149377704 17239068.311028737575 17239068.426914203912 17239068.426914203912
60292.331936067 2023-12-14T07:57:59.276144+00:00 12345678.900028811768 12345678.900028761476 12345678.899993324652 12345678.899992937222 12345678.899992935359 17239068.469600465149 17239068.469600461423 17239068.532137867063 17239068.565415453166 17239068.565415453166
60292.331947585 2023-12-14T07:58:00.271339+00:00 12345678.900037435815 12345678.900037385523 12345678.899997442961 12345678.900011945516 12345678.900011945516 17239068.412050567567 17239068.412050563842 17239068.353771336377 17239068.236142992973 17239068.236142992973
60292.331959254 2023-12-14T07:58:01.279524+00:00 12345678.900026507676 12345678.900026457384 12345678.899991830811 12345678.900001477450 12345678.900001477450 17239068.000227764249 17239068.000227764249 17239067.984173037112 17239067.886999841779 17239067.886999845505
60292.331970748 2023-12-14T07:58:02.272574+00:00 12345678.900012396276 12345678.900012345985 12345678.900000926107 12345678.900006162003 12345678.900006165728 17239068.283881459385 17239068.283881455660 17239068.265241287649 17239068.324271649122 17239068.324271649122
60292.331982278 2023-12-14T07:58:03.268831+00:00 12345678.899932177737 12345678.899932125583 12345678.900006840006 12345678.900015780702 12345678.900015778840 17239068.236843522638 17239068.236843518913 17239068.245870664716 17239068.355080224574 17239068.355080224574
60292.331993830 2023-12-14T07:58:04.266929+00:00 12345678.899984618649 12345678.899984566495 12345678.900007219985 12345678.900009810925 12345678.900009810925 17239067.757700707763 17239067.757700707763 17239067.855719417334 17239067.776101253927 17239067.776101253927
60292.332005384 2023-12-14T07:58:05.265184+00:00 12345678.899989930913 12345678.899989878759 12345678.900013955310 12345678.900036385283 12345678.900036385283 17239068.287103675306 17239068.287103671581 17239068.150046896189 17239068.179294347763 17239068.179294347763
60292.332016955 2023-12-14T07:58:06.264914+00:00 12345678.900099975988 12345678.900099925697 12345678.899980882183 12345678.900011867285 12345678.900011869147 17239068.433410253376 17239068.433410249650 17239068.361142691225 17239068.316226735711 17239068.316226735711
60292.332028537 2023-12-14T07:58:07.265551+00:00 12345678.899981690571 12345678.899981640279 12345678.900019833818 12345678.900048350915 12345678.900048350915 17239068.116790562868 17239068.116790559143 17239068.273189783096 17239068.225004144013 17239068.225004144013
60292.332040186 2023-12-14T07:58:08.272067+00:00 12345678.899909429252 12345678.899909378961 12345678.899994043633 12345678.899985073134 12345678.899985074997 17239068.317718196660 17239068.317718196660 17239068.298207260668 17239068.347627304494 17239068.347627304494
60292.332051760 2023-12-14T07:58:09.272046+00:00 12345678.900002259761 12345678.900002209470 12345678.899995783344 12345678.899987583980 12345678.899987583980 17239068.400506820530 17239068.400506816804 17239068.361529722810 17239068.313238658011 17239068.313238658011
60292.332063266 2023-12-14T07:58:10.266193+00:00 12345678.899975368753 12345678.899975318462 12345678.900010153651 12345678.900004561990 12345678.900004560128 17239068.250602390617 17239068.250602386892 17239068.329528640956 17239068.334502398968 17239068.334502398968
60292.332074838 2023-12-14T07:58:11.266028+00:00 12345678.900103084743 12345678.900103032589 12345678.899980440736 12345678.899984732270 12345678.899984735996 17239068.271548606455 17239068.271548602730 17239068.145895842463 17239068.151760376990 17239068.151760376990
60292.332086463 2023-12-14T07:58:12.270374+00:00 12345678.899995090440 12345678.899995040148 12345678.900015952066 12345678.900028221309 12345678.900028221309 17239067.900870449841 17239067.900870446116 17239068.023782197386 17239068.043609999120 17239068.043609999120
60292.332098064 2023-12-14T07:58:13.272745+00:00 12345678.900032049045 12345678.900031996891 12345678.899991014972 12345678.899977024645 12345678.899977024645 17239068.185947634280 17239068.185947630554 17239068.118951406330 17239068.106810480356 17239068.106810480356
60292.332109703 2023-12-14T07:58:14.278329+00:00 12345678.900005487725 12345678.900005435571 12345678.899999335408 12345678.899992169812 12345678.899992169812 17239068.184654638171 17239068.184654634446 17239068.239978212863 17239068.262055993080 17239068.262055993080
60292.332121260 2023-12-14T07:58:15.276810+00:00 12345678.899897951633 12345678.899897901341 12345678.899999834597 12345678.899977052584 12345678.899977050722 17239068.581530820578 17239068.581530816853 17239068.534369803965 17239068.594657577574 17239068.594657577574
60292.332132787 2023-12-14T07:58:16.272739+00:00 12345678.900053791702 12345678.900053739548 12345678.899999676272 12345678.899992212653 12345678.899992212653 17239068.936641287059 17239068.936641283333 17239068.835269767791 17239068.827710803598 17239068.827710803598
60292.332144439 2023-12-14T07:58:17.279533+00:00 12345678.899991717190 12345678.899991665035 12345678.899989498779 12345678.899999678135 12345678.899999678135 17239068.871711269021 17239068.871711265296 17239068.928174074739 17239068.974888093770 17239068.974888093770
60292.332155988 2023-12-14T07:58:18.277361+00:00 12345678.899912672117 12345678.899912619963 12345678.899980885908 12345678.900000724941 12345678.900000723079 17239068.503107842058 17239068.503107838333 17239068.614019643515 17239068.443834844977 17239068.443834844977
60292.332167575 2023-12-14T07:58:19.278471+00:00 12345678.900125926360 12345678.900125876069 12345678.899979947135 12345678.899969892576 12345678.899969890714 17239068.668189544231 17239068.668189540505 17239068.506847534329 17239068.443910967559 17239068.443910967559
60292.332179141 2023-12-14T07:58:20.277812+00:00 12345678.899873008952 12345678.899872958660 12345678.900012230501 12345678.900007519871 12345678.900007516146 17239068.064024519175 17239068.064024515450 17239068.242474827915 17239068.205694716424 17239068.205694716424
60292.332190635 2023-12-14T07:58:21.270865+00:00 12345678.900099666789 12345678.900099616498 12345678.899982238188 12345678.899983275682 12345678.899983273819 17239068.255468618125 17239068.255468614399 17239068.172348044813 17239068.229016002268 17239068.229016002268
60292.332202147 2023-12-14T07:58:22.265487+00:00 12345678.899947581813 12345678.899947531521 12345678.900002066046 12345678.900031875819 12345678.900031877682 17239068.497141342610 17239068.497141338885 17239068.383228890598 17239068.458908457309 17239068.458908457309
60292.332213877 2023-12-14T07:58:23.278994+00:00 12345678.899910323322 12345678.899910271168 12345678.900003965944 12345678.899965297431 12345678.899965297431 17239068.039626762271 17239068.039626758546 17239068.252844471484 17239068.170971866697 17239068.170971866697
60292.332225435 2023-12-14T07:58:24.277640+00:00 12345678.900075079873 12345678.900075027719 12345678.899985261261 12345678.899958321825 12345678.899958321825 17239068.492682516575 17239068.492682516575 17239068.467810038477 17239068.457486804575 17239068.457486808300
60292.332236927 2023-12-14T07:58:25.270501+00:00 12345678.900113405660 12345678.900113355368 12345678.900027398020 12345678.900084966794 12345678.900084966794 17239068.766157817096 17239068.766157817096 17239068.719733797014 17239068.725325535983 17239068.725325535983
60292.332248433 2023-12-14T07:58:26.264563+00:00 12345678.899961052462 12345678.899961000308 12345678.899981932715 12345678.899992400780 12345678.899992400780 17239068.560180384666 17239068.560180380940 17239068.573845613748 17239068.457838851959 17239068.457838851959
60292.332260092 2023-12-14T07:58:27.271926+00:00 12345678.899954073131 12345678.899954020977 12345678.899992389604 12345678.899984261021 12345678.899984261021 17239068.634250160307 17239068.634250160307 17239068.603023368865 17239068.527236271650 17239068.527236271650
60292.332271649 2023-12-14T07:58:28.270449+00:00 12345678.899966290221 12345678.899966238067 12345678.899995572865 12345678.899997733533 12345678.899997731671 17239068.762330234051 17239068.762330230325 17239068.762034472078 17239068.825023509562 17239068.825023509562
60292.332283226 2023-12-14T07:58:29.270766+00:00 12345678.899955285713 12345678.899955235422 12345678.899993285537 12345678.900014411658 12345678.900014411658 17239068.470326662064 17239068.470326658338 17239068.544459585100 17239068.474505756050 17239068.474505756050
60292.332294875 2023-12-14T07:58:30.277222+00:00 12345678.899958843365 12345678.899958793074 12345678.899992341176 12345678.900001138449 12345678.900001138449 17239068.877048183233 17239068.877048179507 17239068.767835181206 17239068.849365305156 17239068.849365305156
60292.332306305 2023-12-14T07:58:31.264773+00:00 12345678.900081679225 12345678.900081628934 12345678.900004221126 12345678.899986919016 12345678.899986919016 17239068.879489943385 17239068.879489939660 17239068.999693699181 17239069.079255986959 17239069.079255986959
60292.332318087 2023-12-14T07:58:32.282692+00:00 12345678.900055728853 12345678.900055676699 12345678.899998813868 12345678.899979218841 12345678.899979220703 17239068.785858046263 17239068.785858042538 17239068.784516997635 17239068.725213404745 17239068.725213404745
60292.332329634 2023-12-14T07:58:33.280332+00:00 12345678.899880798534 12345678.899880748242 12345678.899994185194 12345678.899996764958 12345678.899996764958 17239068.969685722142 17239068.969685718417 17239068.909342575818 17239069.022589527071 17239069.022589527071
60292.332341083 2023-12-14T07:58:34.269571+00:00 12345678.900116972625 12345678.900116922334 12345678.899985825643 12345678.899976229295 12345678.899976231158 17239068.898686878383 17239068.898686874658 17239068.833727486432 17239068.829698070884 17239068.829698070884
60292.332352746 2023-12-14T07:58:35.277242+00:00 12345678.899910170585 12345678.899910118431 12345678.900028003380 12345678.900051442906 12345678.900051442906 17239068.788916163146 17239068.788916159421 17239068.673017561436 17239068.759897388518 17239068.759897388518
60292.332364171 2023-12-14T07:58:36.264399+00:00 12345678.900100501254 12345678.900100450963 12345678.899986919016 12345678.900000905618 12345678.900000905618 17239068.623687181622 17239068.623687177896 17239068.742649503052 17239068.788230862468 17239068.788230862468
60292.332375797 2023-12-14T07:58:37.268899+00:00 12345678.899883229285 12345678.899883178994 12345678.899999700487 12345678.900019241497 12345678.900019243360 17239068.911168374121 17239068.911168370396 17239068.859300285578 17239068.741366464645 17239068.741366464645
60292.332387477 2023-12-14T07:58:38.277974+00:00 12345678.900001747534 12345678.900001695380 12345678.900006292388 12345678.899996353313 12345678.899996355176 17239068.594866678119 17239068.594866674393 17239068.717475637794 17239068.684682399035 17239068.684682399035
60292.332399047 2023-12-14T07:58:39.277643+00:00 12345678.900005068630 12345678.900005016476 12345678.899998500943 12345678.899990743026 12345678.899990743026 17239069.079898431897 17239069.079898428172 17239068.818090803921 17239068.841635651886 17239068.841635651886
60292.332410566 2023-12-14T07:58:40.272876+00:00 12345678.900025209412 12345678.900025157258 12345678.900017034262 12345678.900043284521 12345678.900043280795 17239068.942067872733 17239068.942067869008 17239069.027168497443 17239069.138377975672 17239069.138377975672
60292.332422157 2023-12-14T07:58:41.274330+00:00 12345678.899989116937 12345678.899989064783 12345678.899986954406 12345678.899994641542 12345678.899994643405 17239068.699642032385 17239068.699642028660 17239068.900504931808 17239068.893174313009 17239068.893174313009
60292.332433751 2023-12-14T07:58:42.276075+00:00 12345678.900028707460 12345678.900028655306 12345678.899992929772 12345678.899978591129 12345678.899978591129 17239069.028164297342 17239069.028164293617 17239069.031662873924 17239068.968606740236 17239068.968606740236
60292.332445257 2023-12-14T07:58:43.270251+00:00 12345678.900051405653 12345678.900051355362 12345678.899990569800 12345678.899981860071 12345678.899981860071 17239069.544788993895 17239069.544788990170 17239069.442396331578 17239069.509408820421 17239069.509408820421
60292.332456832 2023-12-14T07:58:44.270293+00:00 12345678.899889221415 12345678.899889169261 12345678.899996263906 12345678.900007728487 12345678.900007730350 17239068.888391599059 17239068.888391599059 17239068.984908118844 17239068.803439855576 17239068.803439855576
60292.332468498 2023-12-14T07:58:45.278204+00:00 12345678.900154653937 12345678.900154603645 12345678.900012271479 12345678.900038484484 12345678.900038484484 17239069.270588614047 17239069.270588610321 17239069.209443476051 17239069.294408913702 17239069.294408913702
60292.332480003 2023-12-14T07:58:46.272284+00:00 12345678.899946782738 12345678.899946732447 12345678.899994414300 12345678.899984618649 12345678.899984618649 17239069.262090917677 17239069.262090917677 17239069.279892273247 17239069.359408169985 17239069.359408169985
60292.332491669 2023-12-14T07:58:47.280213+00:00 12345678.899966638535 12345678.899966586381 12345678.900011453778 12345678.900006951764 12345678.900006951764 17239069.021545700729 17239069.021545697004 17239069.014297090471 17239068.941333163530 17239068.941333163530
60292.332503212 2023-12-14T07:58:48.277494+00:00 12345678.899920806289 12345678.899920755997 12345678.899986814708 12345678.899972258136 12345678.899972258136 17239069.417965948582 17239069.417965944856 17239069.330886017531 17239069.358108177781 17239069.358108181506
60292.332514825 2023-12-14T07:58:49.280881+00:00 12345678.900110632181 12345678.900110581890 12345678.899991320446 12345678.900007590652 12345678.900007592514 17239068.988916344941 17239068.988916344941 17239069.119326334447 17239068.981381990016 17239068.981381990016
60292.332526356 2023-12-14T07:58:50.277146+00:00 12345678.899881049991 12345678.899880997837 12345678.900000741705 12345678.899997225031 12345678.899997226894 17239069.416927184910 17239069.416927181184 17239069.348243843764 17239069.297468055040 17239069.297468055040
60292.332537956 2023-12-14T07:58:51.279345+00:00 12345678.900015681982 12345678.900015631691 12345678.900013538077 12345678.900042252615 12345678.900042254478 17239069.518907323480 17239069.518907319754 17239069.634524874389 17239069.718347553164 17239069.718347553164
60292.332549416 2023-12-14T07:58:52.269487+00:00 12345678.900027871132 12345678.900027820840 12345678.899958910421 12345678.899946738034 12345678.899946734309 17239069.457563921809 17239069.457563921809 17239069.435100436211 17239069.462500404567 17239069.462500404567
60292.332560943 2023-12-14T07:58:53.265445+00:00 12345678.900055959821 12345678.900055909529 12345678.900002775714 12345678.900010881945 12345678.900010880083 17239069.645369414240 17239069.645369410515 17239069.381986148655 17239069.356757491827 17239069.356757491827
60292.332572562 2023-12-14T07:58:54.269340+00:00 12345678.900005107746 12345678.900005057454 12345678.900000028312 12345678.899993820116 12345678.899993816391 17239069.109327994287 17239069.109327990562 17239069.233553495258 17239069.165257208049 17239069.165257208049
60292.332584134 2023-12-14T07:58:55.269150+00:00 12345678.899927889928 12345678.899927839637 12345678.899998586625 12345678.899984594434 12345678.899984592572 17239069.273224230856 17239069.273224227130 17239069.312453567982 17239069.215273246169 17239069.215273246169
60292.332595872 2023-12-14T07:58:56.283375+00:00 12345678.900062708184 12345678.900062657893 12345678.899976374581 12345678.899957388639 12345678.899957388639 17239069.270711604506 17239069.270711600780 17239069.377030860633 17239069.234682600945 17239069.234682600945
60292.332607388 2023-12-14T07:58:57.278280+00:00 12345678.899975012988 12345678.899974962696 12345678.900013018399 12345678.900008959696 12345678.900008957833 17239069.445887766778 17239069.445887763053 17239069.388329613954 17239069.464087795466 17239069.464087795466
60292.332618957 2023-12-14T07:58:58.277935+00:00 12345678.900005603209 12345678.900005552918 12345678.899999387562 12345678.900014035404 12345678.900014033541 17239069.523141119629 17239069.523141115904 17239069.423859678209 17239069.512693859637 17239069.512693859637
60292.332630550 2023-12-14T07:58:59.279579+00:00 12345678.899872280657 12345678.899872228503 12345678.899988275021 12345678.900001673028 12345678.900001673028 17239069.544170685112 17239069.544170681387 17239069.507334582508 17239069.491985417902 17239069.491985417902
60292.332642033 2023-12-14T07:59:00.271678+00:00 12345678.900168521330 12345678.900168469176 12345678.900005523115 12345678.900008002296 12345678.900008000433 17239069.354500729591 17239069.354500725865 17239069.509056162089 17239069.549653198570 17239069.549653198570
60292.332653517 2023-12-14T07:59:01.263854+00:00 12345678.899868646637 12345678.899868596345 12345678.899982307106 12345678.899980554357 12345678.899980554357 17239069.428950086236 17239069.428950082511 17239069.315997879952 17239069.285019803792 17239069.285019803792
60292.332665169 2023-12-14T07:59:02.270564+00:00 12345678.899937264621 12345678.899937212467 12345678.899994552135 12345678.899989524856 12345678.899989524856 17239069.401786472648 17239069.401786472648 17239069.474735938013 17239069.372900154442 17239069.372900154442
60292.332676666 2023-12-14T07:59:03.263941+00:00 12345678.900050720200 12345678.900050669909 12345678.900004770607 12345678.900022206828 12345678.900022206828 17239069.924144014716 17239069.924144010991 17239069.903148077428 17239069.983286004514 17239069.983286004514
60292.332688244 2023-12-14T07:59:04.264296+00:00 12345678.899923596531 12345678.899923546240 12345678.900000106543 12345678.900009797886 12345678.900009797886 17239069.529480829835 17239069.529480826110 17239069.454868480563 17239069.254403553903 17239069.254403553903
60292.332699819 2023-12-14T07:59:05.264373+00:00 12345678.900147326291 12345678.900147275999 12345678.899985523894 12345678.899978492409 12345678.899978490546 17239069.403042092919 17239069.403042089194 17239069.606567449868 17239069.535013169050 17239069.535013169050
60292.332711391 2023-12-14T07:59:06.264215+00:00 12345678.899890098721 12345678.899890046567 12345678.899996424094 12345678.899996008724 12345678.899996008724 17239069.894747711718 17239069.894747707993 17239069.662677548826 17239069.644883058965 17239069.644883058965
60292.332722973 2023-12-14T07:59:07.264899+00:00 12345678.900047225878 12345678.900047175586 12345678.900018878281 12345678.900031428784 12345678.900031430647 17239069.550946567208 17239069.550946563482 17239069.698013383895 17239069.750718969852 17239069.750718973577
60292.332734549 2023-12-14T07:59:08.265022+00:00 12345678.899930734187 12345678.899930683896 12345678.899986060336 12345678.899949891493 12345678.899949891493 17239069.860880937427 17239069.860880933702 17239069.795581810176 17239069.727970611304 17239069.727970611304
60292.332746102 2023-12-14T07:59:09.263232+00:00 12345678.900098228827 12345678.900098176673 12345678.900012753904 12345678.900000123307 12345678.900000123307 17239069.714094068855 17239069.714094065130 17239069.782014332712 17239069.625711902976 17239069.625711902976
60292.332757695 2023-12-14T07:59:10.264803+00:00 12345678.900033684447 12345678.900033634156 12345678.900000540540 12345678.900004576892 12345678.900004576892 17239069.663773033768 17239069.663773030043 17239069.676810707897 17239069.607871618122 17239069.607871618122
60292.332769304 2023-12-14T07:59:11.267809+00:00 12345678.899895528331 12345678.899895476177 12345678.899991016835 12345678.899985454977 12345678.899985453114 17239069.654581658542 17239069.654581658542 17239069.661499667913 17239069.674900859594 17239069.674900859594
60292.332780843 2023-12-14T07:59:12.264798+00:00 12345678.900090428069 12345678.900090377778 12345678.900001766160 12345678.900005551055 12345678.900005551055 17239070.021078474820 17239070.021078471094 17239069.860792621970 17239069.960432048887 17239069.960432048887
60292.332792607 2023-12-14T07:59:13.281263+00:00 12345678.899923752993 12345678.899923700839 12345678.899984860793 12345678.899979662150 12345678.899979662150 17239069.788533981889 17239069.788533978164 17239069.755592457950 17239069.716165438294 17239069.716165438294
60292.332804181 2023-12-14T07:59:14.281197+00:00 12345678.899936577305 12345678.899936527014 12345678.899992868304 12345678.899996055290 12345678.899996055290 17239069.715526510030 17239069.715526506305 17239069.815513499081 17239069.944688722491 17239069.944688722491
60292.332815792 2023-12-14T07:59:15.284431+00:00 12345678.899994712323 12345678.899994662032 12345678.899989003316 12345678.899981707335 12345678.899981709197 17239069.621881153435 17239069.621881153435 17239069.671492602676 17239069.695696812123 17239069.695696812123
60292.332827196 2023-12-14T07:59:16.269788+00:00 12345678.900152184069 12345678.900152133778 12345678.900005491450 12345678.900038514286 12345678.900038516149 17239069.705257467926 17239069.705257464200 17239069.702594995499 17239069.580831900239 17239069.580831903964
60292.332838849 2023-12-14T07:59:17.276526+00:00 12345678.899866227061 12345678.899866176769 12345678.899980736896 12345678.899992765859 12345678.899992767721 17239069.874568603933 17239069.874568600208 17239069.919040769339 17239069.842748116702 17239069.842748112977
60292.332850472 2023-12-14T07:59:18.280791+00:00 12345678.900106314570 12345678.900106262416 12345678.900015499443 12345678.900042232126 12345678.900042232126 17239069.631909314543 17239069.631909310818 17239069.662338681519 17239069.537358853966 17239069.537358853966
60292.332861925 2023-12-14T07:59:19.270273+00:00 12345678.899941183627 12345678.899941131473 12345678.900002297014 12345678.900018014014 12345678.900018012151 17239070.122944608331 17239070.122944604605 17239070.081021588296 17239070.248253446072 17239070.248253446072
60292.332873540 2023-12-14T07:59:20.273892+00:00 12345678.900059353560 12345678.900059303269 12345678.900033023208 12345678.900065673515 12345678.900065671653 17239070.099289871752 17239070.099289868027 17239070.054558072239 17239070.236328192055 17239070.236328192055
60292.332885068 2023-12-14T07:59:21.269876+00:00 12345678.899935947731 12345678.899935895577 12345678.899989586323 12345678.899969276041 12345678.899969277903 17239069.882524129003 17239069.882524125278 17239069.918114304543 17239069.918333102018 17239069.918333102018
60292.332896655 2023-12-14T07:59:22.270988+00:00 12345678.899984972551 12345678.899984922260 12345678.900001972914 12345678.899990649894 12345678.899990649894 17239070.197450362146 17239070.197450358421 17239070.054587021470 17239069.958632308990 17239069.958632308990
60292.332908228 2023-12-14T07:59:23.270871+00:00 12345678.900058461353 12345678.900058411062 12345678.899994265288 12345678.899977030233 12345678.899977030233 17239069.596323251724 17239069.596323247999 17239069.723060499877 17239069.612884175032 17239069.612884175032
60292.332919748 2023-12-14T07:59:24.266188+00:00 12345678.900012845173 12345678.900012794882 12345678.899987695739 12345678.899965332821 12345678.899965332821 17239069.798932049423 17239069.798932045698 17239069.820048704743 17239069.845228172839 17239069.845228172839
60292.332931391 2023-12-14T07:59:25.272217+00:00 12345678.899896889925 12345678.899896837771 12345678.899993630126 12345678.900012876838 12345678.900012876838 17239070.042450971901 17239070.042450968176 17239070.072705224156 17239070.086412228644 17239070.086412232369
60292.332942937 2023-12-14T07:59:26.269707+00:00 12345678.899994295090 12345678.899994244799 12345678.899983568117 12345678.899980425835 12345678.899980425835 17239070.303283251822 17239070.303283248097 17239070.241658434272 17239070.186861809343 17239070.186861809343
60292.332954555 2023-12-14T07:59:27.273533+00:00 12345678.900118373334 12345678.900118323043 12345678.900009265170 12345678.900016542524 12345678.900016544387 17239070.046300943941 17239070.046300940216 17239070.118544042110 17239070.173091918230 17239070.173091914505
60292.332966097 2023-12-14T07:59:28.270737+00:00 12345678.899963822216 12345678.899963771924 12345678.899995235726 12345678.900008652359 12345678.900008652359 17239070.223694708198 17239070.223694704473 17239070.030197683722 17239070.163948800415 17239070.163948800415
60292.332977747 2023-12-14T07:59:29.277311+00:00 12345678.900054667145 12345678.900054616854 12345678.900002487004 12345678.899980677292 12345678.899980677292 17239070.109153348953 17239070.109153345227 17239070.268272213638 17239070.186272229999 17239070.186272229999
60292.332989321 2023-12-14T07:59:30.277295+00:00 12345678.899883568287 12345678.899883516133 12345678.900009140372 12345678.900005852804 12345678.900005854666 17239070.218062493950 17239070.218062490225 17239070.354832980782 17239070.298104930669 17239070.298104930669
60292.333000820 2023-12-14T07:59:31.270815+00:00 12345678.900001654401 12345678.900001602247 12345678.900007609278 12345678.900000376627 12345678.900000376627 17239070.362930588424 17239070.362930584699 17239070.252341501415 17239070.160909593105 17239070.160909593105
60292.333012324 2023-12-14T07:59:32.264760+00:00 12345678.900010982528 12345678.900010930374 12345678.900000272319 12345678.899978864938 12345678.899978859350 17239070.427382141352 17239070.427382137626 17239070.422946590930 17239070.477510701865 17239070.477510701865
60292.333024076 2023-12-14T07:59:33.280155+00:00 12345678.899964047596 12345678.899963995442 12345678.899993207306 12345678.900004511699 12345678.900004511699 17239070.469502083957 17239070.469502080232 17239070.332572832704 17239070.404904570431 17239070.404904570431
60292.333035538 2023-12-14T07:59:34.270427+00:00 12345678.899993347004 12345678.899993296713 12345678.899977706373 12345678.899975398555 12345678.899975396693 17239069.992423079908 17239069.992423076183 17239070.177842490375 17239070.092976041138 17239070.092976041138
60292.333047178 2023-12-14T07:59:35.276160+00:00 12345678.900056108832 12345678.900056056678 12345678.900015046820 12345678.900034414604 12345678.900034416467 17239070.488138694316 17239070.488138690591 17239070.363073397428 17239070.469963911921 17239070.469963911921
60292.333058783 2023-12-14T07:59:36.278866+00:00 12345678.900024155155 12345678.900024104863 12345678.899966368452 12345678.899921989068 12345678.899921989068 17239070.423864878714 17239070.423864878714 17239070.281512167305 17239070.308387331665 17239070.308387331665
60292.333070197 2023-12-14T07:59:37.264996+00:00 12345678.900040473789 12345678.900040423498 12345678.899991530925 12345678.899973561987 12345678.899973563850 17239069.928817361593 17239069.928817357868 17239070.013448692858 17239069.977756701410 17239069.977756701410
60292.333081841 2023-12-14T07:59:38.271015+00:00 12345678.899900607765 12345678.899900557473 12345678.900027731434 12345678.900043018162 12345678.900043020025 17239069.761739831418 17239069.761739831418 17239069.846102036536 17239069.750532407314 17239069.750532407314
60292.333093516 2023-12-14T07:59:39.279774+00:00 12345678.900052461773 12345678.900052409619 12345678.899985563010 12345678.899976640940 12345678.899976640940 17239070.325325913727 17239070.325325910002 17239070.195567466319 17239070.184189256281 17239070.184189256281
60292.333104952 2023-12-14T07:59:40.267855+00:00 12345678.900033643469 12345678.900033593178 12345678.899995379150 12345678.899988146499 12345678.899988144636 17239070.109470974654 17239070.109470970929 17239070.203638963401 17239070.210622023791 17239070.210622023791
60292.333116564 2023-12-14T07:59:41.271114+00:00 12345678.899958213791 12345678.899958163500 12345678.900004826486 12345678.899986041710 12345678.899986041710 17239070.393745418638 17239070.393745414913 17239070.251870665699 17239070.343018915504 17239070.343018915504
60292.333128067 2023-12-14T07:59:42.264973+00:00 12345678.900003537536 12345678.900003487244 12345678.899997353554 12345678.899988878518 12345678.899988878518 17239070.304519981146 17239070.304519977421 17239070.417802970856 17239070.429771929979 17239070.429771929979
60292.333139654 2023-12-14T07:59:43.266132+00:00 12345678.899904474616 12345678.899904424325 12345678.900004450232 12345678.900010652840 12345678.900010652840 17239070.256799064577 17239070.256799060851 17239070.233978055418 17239070.181966874748 17239070.181966874748
60292.333151346 2023-12-14T07:59:44.276324+00:00 12345678.900033414364 12345678.900033362210 12345678.899976873770 12345678.899996271357 12345678.899996271357 17239070.207423478365 17239070.207423474640 17239070.232038434595 17239070.424994081259 17239070.424994081259
60292.333162851 2023-12-14T07:59:45.270342+00:00 12345678.899993652478 12345678.899993600324 12345678.899976277724 12345678.899955432862 12345678.899955432862 17239070.147796507925 17239070.147796504200 17239070.143974956125 17239070.076708596200 17239070.076708596200
60292.333174431 2023-12-14T07:59:46.270797+00:00 12345678.899961089715 12345678.899961039424 12345678.900003783405 12345678.899996414781 12345678.899996416643 17239070.273284614086 17239070.273284610361 17239070.328619740903 17239070.240635834634 17239070.240635834634
60292.333186021 2023-12-14T07:59:47.272182+00:00 12345678.900062518194 12345678.900062466040 12345678.899979796261 12345678.899972148240 12345678.899972146377 17239070.375427614897 17239070.375427611172 17239070.413206782192 17239070.471457839012 17239070.471457839012
60292.333197581 2023-12-14T07:59:48.271003+00:00 12345678.899959728122 12345678.899959677830 12345678.899985039607 12345678.899976864457 12345678.899976864457 17239070.330335158855 17239070.330335155129 17239070.290994089097 17239070.432926323265 17239070.432926326990
60292.333209246 2023-12-14T07:59:49.278843+00:00 12345678.900011716411 12345678.900011664256 12345678.900007888675 12345678.900003856048 12345678.900003857911 17239070.195419736207 17239070.195419732481 17239070.219804570079 17239070.165116626769 17239070.165116626769
60292.333220873 2023-12-14T07:59:50.283394+00:00 12345678.900023145601 12345678.900023095310 12345678.900013221428 12345678.899991530925 12345678.899991530925 17239070.560770321637 17239070.560770317912 17239070.541593722999 17239070.625060267746 17239070.625060267746
60292.333232420 2023-12-14T07:59:51.281082+00:00 12345678.900001749396 12345678.900001697242 12345678.899995636195 12345678.899963747710 12345678.899963749573 17239070.509598229080 17239070.509598225355 17239070.369685668498 17239070.420062370598 17239070.420062370598
60292.333243960 2023-12-14T07:59:52.278152+00:00 12345678.899905607104 12345678.899905556813 12345678.900011286139 12345678.900003839284 12345678.900003839284 17239070.035796355456 17239070.035796351731 17239070.222528297454 17239070.122957944870 17239070.122957944870
60292.333255556 2023-12-14T07:59:53.280026+00:00 12345678.899973575026 12345678.899973522872 12345678.899992989376 12345678.899964293465 12345678.899964291602 17239070.496662508696 17239070.496662508696 17239070.544702060521 17239070.548756033182 17239070.548756033182
60292.333267101 2023-12-14T07:59:54.277505+00:00 12345678.900045180693 12345678.900045128539 12345678.899998651817 12345678.899994347245 12345678.899994345382 17239070.690639618784 17239070.690639618784 17239070.549951400608 17239070.617221072316 17239070.617221072316
60292.333278523 2023-12-14T07:59:55.264366+00:00 12345678.899968758225 12345678.899968707934 12345678.899996377528 12345678.899992572144 12345678.899992574006 17239070.519998587668 17239070.519998587668 17239070.425616811961 17239070.394670862705 17239070.394670862705
60292.333290265 2023-12-14T07:59:56.278942+00:00 12345678.900020206347 12345678.900020154193 12345678.900017490610 12345678.900027668104 12345678.900027669966 17239070.509609632194 17239070.509609628469 17239070.651651244611 17239070.585975654423 17239070.585975654423
60292.333301840 2023-12-14T07:59:57.278976+00:00 12345678.900118341669 12345678.900118291378 12345678.900006452575 12345678.900019370019 12345678.900019370019 17239070.749467860907 17239070.749467860907 17239070.863446798176 17239070.903801981360 17239070.903801981360
60292.333313394 2023-12-14T07:59:58.277258+00:00 12345678.900024987757 12345678.900024937466 12345678.899996589869 12345678.899999301881 12345678.899999303743 17239070.710711948574 17239070.710711944848 17239070.651174724102 17239070.712547328323 17239070.712547328323
60292.333324901 2023-12-14T07:59:59.271467+00:00 12345678.899863004684 12345678.899862952530 12345678.899984478951 12345678.899971431121 12345678.899971431121 17239070.716836739331 17239070.716836735606 17239070.610812436789 17239070.631458092481 17239070.631458092481
60292.333336593 2023-12-14T08:00:00.281645+00:00 12345678.900126570836 12345678.900126520544 12345678.900013633072 12345678.900016738102 12345678.900016736239 17239071.046969965100 17239071.046969961375 17239070.962209194899 17239071.093022488058 17239071.093022488058
60292.333348024 2023-12-14T08:00:01.269232+00:00 12345678.899950200692 12345678.899950150400 12345678.899994304404 12345678.899968065321 12345678.899968063459 17239070.473502237350 17239070.473502233624 17239070.586744632572 17239070.422738160938 17239070.422738160938
60292.333359974 2023-12-14T08:00:02.301759+00:00 12345678.899997444823 12345678.899997392669 12345678.899989726022 12345678.899968843907 12345678.899968842044 17239070.802449654788 17239070.802449654788 17239070.789553262293 17239070.674855154008 17239070.674855154008
60292.333371419 2023-12-14T08:00:03.290571+00:00 12345678.899928979576 12345678.899928929284 12345678.900001408532 12345678.900014938787 12345678.900014936924 17239070.970710802823 17239070.970710799098 17239071.040508788079 17239071.141121562570 17239071.141121562570
60292.333382754 2023-12-14T08:00:04.269902+00:00 12345678.899960329756 12345678.899960279465 12345678.899978438392 12345678.899978522211 12345678.899978522211 17239070.718677274883 17239070.718677271158 17239070.624492488801 17239070.623302571476 17239070.623302571476
60292.333394255 2023-12-14T08:00:05.263669+00:00 12345678.900111662224 12345678.900111611933 12345678.900005718693 12345678.900035843253 12345678.900035843253 17239070.832880318165 17239070.832880314440 17239070.787807490677 17239070.925872758031 17239070.925872758031
60292.333405856 2023-12-14T08:00:06.265968+00:00 12345678.900039864704 12345678.900039814413 12345678.899989889935 12345678.900011092424 12345678.900011094287 17239071.143128223717 17239071.143128219992 17239071.097270775586 17239071.098834004253 17239071.098834000528
60292.333417423 2023-12-14T08:00:07.265303+00:00 12345678.899818642065 12345678.899818591774 12345678.899989707395 12345678.900007322431 12345678.900007322431 17239070.934954494238 17239070.934954490513 17239071.062549885362 17239070.983170390129 17239070.983170390129
60292.333429047 2023-12-14T08:00:08.269657+00:00 12345678.900034211576 12345678.900034161285 12345678.899997439235 12345678.900000791997 12345678.900000791997 17239070.503856237978 17239070.503856237978 17239070.598100434989 17239070.379979297519 17239070.379979297519
60292.333440559 2023-12-14T08:00:09.264343+00:00 12345678.900031216443 12345678.900031164289 12345678.900002298877 12345678.899991609156 12345678.899991607293 17239071.271955177188 17239071.271955173463 17239071.067008983344 17239071.233913708478 17239071.233913712204
60292.333452131 2023-12-14T08:00:10.264089+00:00 12345678.899990729988 12345678.899990677834 12345678.899978732690 12345678.899947846308 12345678.899947846308 17239070.846598729491 17239070.846598725766 17239070.880868878216 17239070.866172380745 17239070.866172380745
60292.333463749 2023-12-14T08:00:11.267892+00:00 12345678.900013435632 12345678.900013383478 12345678.900011800230 12345678.900028513744 12345678.900028511882 17239070.656480930746 17239070.656480927020 17239070.696644935757 17239070.771556586027 17239070.771556586027
60292.333475497 2023-12-14T08:00:12.282944+00:00 12345678.900024065748 12345678.900024013594 12345678.899995114654 12345678.899998636916 12345678.899998635054 17239070.485590934753 17239070.485590931028 17239070.599118385464 17239070.505909077823 17239070.505909077823
60292.333487074 2023-12-14T08:00:13.283235+00:00 12345678.899951634929 12345678.899951582775 12345678.899995112792 12345678.900001086295 12345678.900001086295 17239070.923710461706 17239070.923710457981 17239070.845482271165 17239070.867512639612 17239070.867512639612
60292.333498429 2023-12-14T08:00:14.264279+00:00 12345678.900077313185 12345678.900077261031 12345678.900009369478 12345678.900006758049 12345678.900006756186 17239070.475555025041 17239070.475555021316 17239070.577673010528 17239070.533410146832 17239070.533410146832
60292.333510156 2023-12-14T08:00:15.277479+00:00 12345678.899899469689 12345678.899899419397 12345678.900018334389 12345678.900049509481 12345678.900049509481 17239070.820693142712 17239070.820693138987 17239070.630999185145 17239070.622844669968 17239070.622844669968
60292.333521657 2023-12-14T08:00:16.271127+00:00 12345678.900133892894 12345678.900133842602 12345678.899986201897 12345678.899985531345 12345678.899985531345 17239070.863217189908 17239070.863217186183 17239070.883352372795 17239070.861347697675 17239070.861347697675
60292.333533316 2023-12-14T08:00:17.278490+00:00 12345678.899893701077 12345678.899893650785 12345678.899987138808 12345678.899973887950 12345678.899973887950 17239070.691782720387 17239070.691782716662 17239070.804897759110 17239070.649843566120 17239070.649843569845
60292.333544856 2023-12-14T08:00:18.275603+00:00 12345678.899959458038 12345678.899959407747 12345678.899979742244 12345678.899986488745 12345678.899986488745 17239070.728514380753 17239070.728514377028 17239070.702725581825 17239070.687310885638 17239070.687310885638
60292.333556391 2023-12-14T08:00:19.272188+00:00 12345678.900063736364 12345678.900063684210 12345678.899987826124 12345678.899976665154 12345678.899976667017 17239070.962438531220 17239070.962438527495 17239070.866536926478 17239070.975296344608 17239070.975296344608
60292.333568029 2023-12-14T08:00:20.277705+00:00 12345678.899984087795 12345678.899984035641 12345678.899995388463 12345678.899985743687 12345678.899985745549 17239070.912858035415 17239070.912858031690 17239070.904076613486 17239070.986443288624 17239070.986443288624
60292.333579572 2023-12-14T08:00:21.275017+00:00 12345678.899996114895 12345678.899996064603 12345678.900001069531 12345678.899971993640 12345678.899971993640 17239070.680596910417 17239070.680596906692 17239070.799414154142 17239070.794350542128 17239070.794350538403
60292.333591093 2023-12-14T08:00:22.270413+00:00 12345678.899908350781 12345678.899908298627 12345678.899994529784 12345678.899988709018 12345678.899988710880 17239070.662545491010 17239070.662545487285 17239070.756282921880 17239070.692610207945 17239070.692610207945
60292.333602788 2023-12-14T08:00:23.280926+00:00 12345678.899984654039 12345678.899984601885 12345678.900004532188 12345678.899994619191 12345678.899994619191 17239071.042908631265 17239071.042908627540 17239070.946882754564 17239071.044321805239 17239071.044321805239
60292.333614341 2023-12-14T08:00:24.279022+00:00 12345678.900152439252 12345678.900152388960 12345678.900011820719 12345678.900010062382 12345678.900010062382 17239071.508768223226 17239071.508768219501 17239071.374801866710 17239071.506014276296 17239071.506014276296
60292.333625843 2023-12-14T08:00:25.272854+00:00 12345678.899964351207 12345678.899964300916 12345678.900008950382 12345678.900004779920 12345678.900004781783 17239070.813496470451 17239070.813496466726 17239070.912659306079 17239070.630885127932 17239070.630885131657
60292.333637322 2023-12-14T08:00:26.264595+00:00 12345678.899959197268 12345678.899959145114 12345678.899992482737 12345678.899986445904 12345678.899986444041 17239070.977334484458 17239070.977334480733 17239071.026815839112 17239070.923469591886 17239070.923469591886
60292.333648972 2023-12-14T08:00:27.271209+00:00 12345678.900014746934 12345678.900014696643 12345678.899981891736 12345678.899968005717 12345678.899968005717 17239071.021476976573 17239071.021476972848 17239071.051462337375 17239071.081268362701 17239071.081268362701
60292.333660651 2023-12-14T08:00:28.280225+00:00 12345678.899974070489 12345678.899974020198 12345678.900006646290 12345678.900018235669 12345678.900018233806 17239070.977859463543 17239070.977859459817 17239070.915351446718 17239070.986320648342 17239070.986320648342
60292.333672208 2023-12-14T08:00:29.278733+00:00 12345678.899953272194 12345678.899953221902 12345678.899977505207 12345678.899958010763 12345678.899958010763 17239071.111068356782 17239071.111068353057 17239070.953556690365 17239071.130481489003 17239071.130481489003
60292.333683774 2023-12-14T08:00:30.278058+00:00 12345678.899940107018 12345678.899940056726 12345678.899997413158 12345678.900000805035 12345678.900000805035 17239070.751156933606 17239070.751156929880 17239070.771876040846 17239070.619095951319 17239070.619095951319
60292.333695342 2023-12-14T08:00:31.277535+00:00 12345678.900162657723 12345678.900162607431 12345678.900005877018 12345678.900019014254 12345678.900019014254 17239070.955833528191 17239070.955833524466 17239071.133266963065 17239071.057904433459 17239071.057904433459
60292.333706835 2023-12-14T08:00:32.270514+00:00 12345678.899994237348 12345678.899994187057 12345678.899992842227 12345678.899994023144 12345678.899994023144 17239071.264729920775 17239071.264729917049 17239071.229389049113 17239071.155675854534 17239071.155675854534
60292.333718448 2023-12-14T08:00:33.273900+00:00 12345678.899875201285 12345678.899875149131 12345678.900009609759 12345678.900033922866 12345678.900033922866 17239071.320140153170 17239071.320140149444 17239071.244356524199 17239071.291936233640 17239071.291936229914
60292.333729912 2023-12-14T08:00:34.264411+00:00 12345678.900089111179 12345678.900089060888 12345678.899989582598 12345678.899994214997 12345678.899994214997 17239070.988409109414 17239070.988409105688 17239071.110816597939 17239071.089609138668 17239071.089609134942
60292.333741671 2023-12-14T08:00:35.280372+00:00 12345678.899912672117 12345678.899912619963 12345678.900002274662 12345678.899999789894 12345678.899999789894 17239071.305568490177 17239071.305568490177 17239071.318758588284 17239071.364232696593 17239071.364232696593
60292.333753235 2023-12-14T08:00:36.279483+00:00 12345678.900081081316 12345678.900081031024 12345678.900001630187 12345678.899978645146 12345678.899978647009 17239071.207359589636 17239071.207359585911 17239071.306992575526 17239071.263271879405 17239071.263271879405
60292.333764822 2023-12-14T08:00:37.280614+00:00 12345678.900063462555 12345678.900063412264 12345678.900007659569 12345678.899993330240 12345678.899993330240 17239071.564907137305 17239071.564907133579 17239071.517640881240 17239071.548283588141 17239071.548283588141
60292.333776252 2023-12-14T08:00:38.268214+00:00 12345678.899865237996 12345678.899865185842 12345678.899977853522 12345678.899971297011 12345678.899971295148 17239071.695978663862 17239071.695978660136 17239071.507169630378 17239071.668612036854 17239071.668612036854
60292.333787782 2023-12-14T08:00:39.264358+00:00 12345678.900077661499 12345678.900077611208 12345678.899989424273 12345678.900005767122 12345678.900005767122 17239070.899622555822 17239070.899622552097 17239070.991648457944 17239070.975054427981 17239070.975054427981
60292.333799589 2023-12-14T08:00:40.284495+00:00 12345678.899948725477 12345678.899948673323 12345678.900007721037 12345678.900041412562 12345678.900041412562 17239070.917416572571 17239070.917416568846 17239070.980029240251 17239070.950158540159 17239070.950158540159
60292.333811005 2023-12-14T08:00:41.270832+00:00 12345678.899912102148 12345678.899912049994 12345678.899993438274 12345678.899990126491 12345678.899990126491 17239071.218887791038 17239071.218887787312 17239071.218202255666 17239071.146431129426 17239071.146431133151
60292.333822649 2023-12-14T08:00:42.276835+00:00 12345678.900075308979 12345678.900075256824 12345678.899995386600 12345678.899991357699 12345678.899991359562 17239071.462879020721 17239071.462879016995 17239071.403004106134 17239071.347301159054 17239071.347301159054
60292.333834158 2023-12-14T08:00:43.271255+00:00 12345678.900049753487 12345678.900049703196 12345678.899993753061 12345678.899995177984 12345678.899995177984 17239071.642025131732 17239071.642025128007 17239071.593830313534 17239071.724760193378 17239071.724760193378
60292.333845647 2023-12-14T08:00:44.263909+00:00 12345678.900031145662 12345678.900031095371 12345678.900007532910 12345678.900007745251 12345678.900007745251 17239071.457816552371 17239071.457816548645 17239071.410928726196 17239071.335362575948 17239071.335362575948
60292.333857408 2023-12-14T08:00:45.280013+00:00 12345678.899854198098 12345678.899854147807 12345678.899981180206 12345678.899973718449 12345678.899973720312 17239071.136092204601 17239071.136092200875 17239071.330882325768 17239071.263746235520 17239071.263746235520
60292.333868864 2023-12-14T08:00:46.269882+00:00 12345678.900082211941 12345678.900082159787 12345678.900009220466 12345678.900017157197 12345678.900017159060 17239071.357495404780 17239071.357495401055 17239071.287804506719 17239071.346028279513 17239071.346028279513
60292.333880522 2023-12-14T08:00:47.277148+00:00 12345678.899933394045 12345678.899933341891 12345678.900004453957 12345678.899962550029 12345678.899962548167 17239071.450931653380 17239071.450931649655 17239071.197987131774 17239071.233252901584 17239071.233252901584
60292.333892005 2023-12-14T08:00:48.269263+00:00 12345678.900025900453 12345678.900025848299 12345678.900017395616 12345678.899999184534 12345678.899999186397 17239071.266744107008 17239071.266744103283 17239071.514064677060 17239071.492254059762 17239071.492254056036
60292.333903598 2023-12-14T08:00:49.270839+00:00 12345678.900067416951 12345678.900067366660 12345678.899979362264 12345678.899948535487 12345678.899948537350 17239071.784075722098 17239071.784075722098 17239071.678368743509 17239071.629743073136 17239071.629743073136
60292.333915254 2023-12-14T08:00:50.277963+00:00 12345678.899964127690 12345678.899964075536 12345678.899980898947 12345678.899959253147 12345678.899959255010 17239071.658108975738 17239071.658108972013 17239071.700994580984 17239071.682596020401 17239071.682596016675
60292.333926782 2023-12-14T08:00:51.273956+00:00 12345678.899996913970 12345678.899996861815 12345678.900009041652 12345678.900018585846 12345678.900018585846 17239071.513318166137 17239071.513318162411 17239071.651755690575 17239071.680038321763 17239071.680038321763
60292.333938426 2023-12-14T08:00:52.280006+00:00 12345678.899929976091 12345678.899929923937 12345678.899994114414 12345678.900002622977 12345678.900002622977 17239071.902514450252 17239071.902514446527 17239071.719063140452 17239071.753090407699 17239071.753090407699
60292.333949924 2023-12-14T08:00:53.273477+00:00 12345678.899931835011 12345678.899931784719 12345678.899995516986 12345678.899986410514 12345678.899986410514 17239071.655185468495 17239071.655185468495 17239071.685789465904 17239071.659304913133 17239071.659304913133
60292.333961571 2023-12-14T08:00:54.279704+00:00 12345678.900158654898 12345678.900158604607 12345678.899988878518 12345678.899975737557 12345678.899975739419 17239071.750476319343 17239071.750476315618 17239071.635583709925 17239071.781190942973 17239071.781190942973
60292.333973107 2023-12-14T08:00:55.276459+00:00 12345678.899968573824 12345678.899968523532 12345678.900001306087 12345678.900003479794 12345678.900003474206 17239071.381231658161 17239071.381231654435 17239071.506438095123 17239071.479905996472 17239071.479905996472
60292.333984742 2023-12-14T08:00:56.281720+00:00 12345678.899910397828 12345678.899910345674 12345678.899995127693 12345678.899993760511 12345678.899993760511 17239071.737873066217 17239071.737873066217 17239071.699874155223 17239071.703063365072 17239071.703063365072
60292.333996109 2023-12-14T08:00:57.263802+00:00 12345678.900152718648 12345678.900152666494 12345678.900012511760 12345678.900015344843 12345678.900015344843 17239071.269850768149 17239071.269850764424 17239071.408012218773 17239071.261368148029 17239071.261368148029
60292.334007874 2023-12-14T08:00:58.280289+00:00 12345678.899905083701 12345678.899905031547 12345678.899984875694 12345678.899978118017 12345678.899978118017 17239071.817610103637 17239071.817610099912 17239071.674164813012 17239071.826399568468 17239071.826399568468
60292.334019493 2023-12-14T08:00:59.284185+00:00 12345678.900069499388 12345678.900069447234 12345678.900030732155 12345678.900048285723 12345678.900048283860 17239071.352759990841 17239071.352759987116 17239071.498604994267 17239071.489643659443 17239071.489643659443
60292.334030980 2023-12-14T08:01:00.276709+00:00 12345678.900020893663 12345678.900020843372 12345678.900006398559 12345678.900013374165 12345678.900013374165 17239071.929921120405 17239071.929921116680 17239071.801078911871 17239071.941709127277 17239071.941709127277
60292.334042601 2023-12-14T08:01:01.280707+00:00 12345678.899988340214 12345678.899988289922 12345678.899997198954 12345678.900015257299 12345678.900015257299 17239071.683695055544 17239071.683695051819 17239071.726821705699 17239071.688896521926 17239071.688896521926
60292.334054531 2023-12-14T08:01:02.311498+00:00 12345678.899923449382 12345678.899923397228 12345678.899984491989 12345678.899989532307 12345678.899989534169 17239071.603806510568 17239071.603806506842 17239071.569460906088 17239071.460475083441 17239071.460475083441
60292.334065589 2023-12-14T08:01:03.266925+00:00 12345678.900096155703 12345678.900096105412 12345678.899993684143 12345678.900001317263 12345678.900001317263 17239071.629467334598 17239071.629467330873 17239071.806040104479 17239071.811311319470 17239071.811311319470
60292.334077140 2023-12-14T08:01:04.264871+00:00 12345678.899863874540 12345678.899863822386 12345678.900003876537 12345678.900019776076 12345678.900019776076 17239071.799117092043 17239071.799117088318 17239071.784096084535 17239071.750273954123 17239071.750273954123
60292.334088715 2023-12-14T08:01:05.264961+00:00 12345678.899988725781 12345678.899988673627 12345678.899994293228 12345678.899995904416 12345678.899995906278 17239072.255520202219 17239072.255520198494 17239072.164042305201 17239072.313201379031 17239072.313201382756
60292.334100299 2023-12-14T08:01:06.265780+00:00 12345678.900123495609 12345678.900123445317 12345678.899984858930 12345678.899987170473 12345678.899987170473 17239072.018374193460 17239072.018374193460 17239072.086238391697 17239071.890956863761 17239071.890956863761
60292.334111853 2023-12-14T08:01:07.264112+00:00 12345678.899988187477 12345678.899988137186 12345678.900013661012 12345678.900000190362 12345678.900000190362 17239072.251870784909 17239072.251870781183 17239072.155904211104 17239072.073801305145 17239072.073801305145
60292.334123440 2023-12-14T08:01:08.265193+00:00 12345678.900011632591 12345678.900011582300 12345678.900010420009 12345678.900009525940 12345678.900009525940 17239072.351424068213 17239072.351424064487 17239072.253428529948 17239072.347640968859 17239072.347640968859
60292.334135016 2023-12-14T08:01:09.265375+00:00 12345678.899919202551 12345678.899919152260 12345678.899986598641 12345678.900011813268 12345678.900011811405 17239072.111060786992 17239072.111060783267 17239072.133510608226 17239072.089778646827 17239072.089778646827
60292.334146560 2023-12-14T08:01:10.262807+00:00 12345678.900079363957 12345678.900079313666 12345678.900003379211 12345678.900011153892 12345678.900011153892 17239072.266520846635 17239072.266520846635 17239072.321224804968 17239072.503624059260 17239072.503624059260
60292.334158151 2023-12-14T08:01:11.264251+00:00 12345678.899926220998 12345678.899926168844 12345678.899999914691 12345678.900005318224 12345678.900005320087 17239071.987207509577 17239071.987207505852 17239072.082702599466 17239071.954087678343 17239071.954087678343
60292.334169776 2023-12-14T08:01:12.268615+00:00 12345678.900080889463 12345678.900080837309 12345678.899979021400 12345678.899947518483 12345678.899947520345 17239072.399165082723 17239072.399165078998 17239072.293347354978 17239072.231181100011 17239072.231181100011
60292.334181397 2023-12-14T08:01:13.272707+00:00 12345678.899878574535 12345678.899878524244 12345678.900002876297 12345678.900027623400 12345678.900027621537 17239072.338784083724 17239072.338784079999 17239072.341596085578 17239072.379751894623 17239072.379751890898
60292.334193032 2023-12-14T08:01:14.277964+00:00 12345678.899964105338 12345678.899964055046 12345678.899993162602 12345678.899997398257 12345678.899997400120 17239072.120343055576 17239072.120343051851 17239072.178928997368 17239072.184551876038 17239072.184551876038
60292.334204548 2023-12-14T08:01:15.272944+00:00 12345678.900118852034 12345678.900118801743 12345678.899988507852 12345678.899984350428 12345678.899984352291 17239072.264398880303 17239072.264398876578 17239072.266970966011 17239072.325683504343 17239072.325683504343
60292.334216021 2023-12-14T08:01:16.264230+00:00 12345678.899854967371 12345678.899854915217 12345678.899975392967 12345678.899959893897 12345678.899959893897 17239072.167347971350 17239072.167347967625 17239071.948553435504 17239071.987819254398 17239071.987819254398
60292.334227683 2023-12-14T08:01:17.271823+00:00 12345678.899975810200 12345678.899975759909 12345678.899998942390 12345678.900002734736 12345678.900002734736 17239072.085828628391 17239072.085828628391 17239072.152502629906 17239072.142528615892 17239072.142528615892
60292.334239236 2023-12-14T08:01:18.269972+00:00 12345678.900134582072 12345678.900134529918 12345678.900011288002 12345678.900011088699 12345678.900011088699 17239072.462979760021 17239072.462979756296 17239072.504147484899 17239072.409924391657 17239072.409924391657
60292.334250902 2023-12-14T08:01:19.277933+00:00 12345678.899898782372 12345678.899898732081 12345678.899999253452 12345678.900019228458 12345678.900019228458 17239072.195379227400 17239072.195379227400 17239072.315588779747 17239072.285167843103 17239072.285167843103
60292.334262426 2023-12-14T08:01:20.273575+00:00 12345678.899994635954 12345678.899994585663 12345678.899999476969 12345678.900011409074 12345678.900011405349 17239072.387148335576 17239072.387148331851 17239072.384545598179 17239072.429710447788 17239072.429710447788
60292.334274048 2023-12-14T08:01:21.277784+00:00 12345678.900114884600 12345678.900114834309 12345678.900021124631 12345678.900048606098 12345678.900048606098 17239072.422348178923 17239072.422348178923 17239072.334248486906 17239072.201209902763 17239072.201209902763
60292.334285587 2023-12-14T08:01:22.274726+00:00 12345678.899937039241 12345678.899936987087 12345678.900003947318 12345678.900022210553 12345678.900022210553 17239072.505045119673 17239072.505045115948 17239072.493443626910 17239072.589362896979 17239072.589362896979
60292.334297129 2023-12-14T08:01:23.271919+00:00 12345678.900025196373 12345678.900025146082 12345678.899982165545 12345678.899982545525 12345678.899982543662 17239072.329027835280 17239072.329027835280 17239072.346703484654 17239072.411627743393 17239072.411627743393
60292.334308665 2023-12-14T08:01:24.268698+00:00 12345678.900056298822 12345678.900056248531 12345678.900010848418 12345678.900008674711 12345678.900008676574 17239072.465558130294 17239072.465558126569 17239072.430551536381 17239072.525228492916 17239072.525228489190
60292.334320346 2023-12-14T08:01:25.277876+00:00 12345678.899926852435 12345678.899926800281 12345678.899973494932 12345678.899953415617 12345678.899953411892 17239072.343496832997 17239072.343496829271 17239072.363454785198 17239072.262897923589 17239072.262897923589
60292.334331843 2023-12-14T08:01:26.271255+00:00 12345678.899979893118 12345678.899979840964 12345678.899999218062 12345678.900017805398 12345678.900017805398 17239072.696400843561 17239072.696400839835 17239072.662904269993 17239072.659502945840 17239072.659502945840
60292.334343506 2023-12-14T08:01:27.278881+00:00 12345678.900070071220 12345678.900070019066 12345678.899999301881 12345678.900023737922 12345678.900023737922 17239072.464893959463 17239072.464893955737 17239072.586755800992 17239072.468134727329 17239072.468134727329
60292.334355236 2023-12-14T08:01:28.292384+00:00 12345678.899992436171 12345678.899992384017 12345678.899985304102 12345678.899962531403 12345678.899962527677 17239072.612017270178 17239072.612017266452 17239072.546330809593 17239072.477189891040 17239072.477189891040
60292.334366566 2023-12-14T08:01:29.271272+00:00 12345678.899891879410 12345678.899891827255 12345678.900009915233 12345678.899986987934 12345678.899986987934 17239072.737666495144 17239072.737666491419 17239072.719925194979 17239072.815592575818 17239072.815592575818
60292.334378106 2023-12-14T08:01:30.268343+00:00 12345678.900075344369 12345678.900075292215 12345678.900012215599 12345678.899992525578 12345678.899992525578 17239072.475888051093 17239072.475888047367 17239072.630155079067 17239072.676396299154 17239072.676396295428
60292.334389826 2023-12-14T08:01:31.281007+00:00 12345678.899916354567 12345678.899916302413 12345678.899985101074 12345678.899946976453 12345678.899946974590 17239072.786897279322 17239072.786897275597 17239072.573298353702 17239072.671753372997 17239072.671753372997
60292.334401404 2023-12-14T08:01:32.281367+00:00 12345678.900040734559 12345678.900040682405 12345678.900023810565 12345678.900056127459 12345678.900056129321 17239072.308704268187 17239072.308704264462 17239072.428664796054 17239072.306636042893 17239072.306636042893
60292.334412837 2023-12-14T08:01:33.269157+00:00 12345678.900057476014 12345678.900057425722 12345678.899968445301 12345678.899964146316 12345678.899964148179 17239072.483393635601 17239072.483393631876 17239072.487237524241 17239072.418584607542 17239072.418584607542
60292.334424417 2023-12-14T08:01:34.269685+00:00 12345678.899961475283 12345678.899961423129 12345678.899981096387 12345678.899983296171 12345678.899983296171 17239072.558929324150 17239072.558929320425 17239072.523900765926 17239072.536418292671 17239072.536418292671
60292.334436021 2023-12-14T08:01:35.272177+00:00 12345678.900009581819 12345678.900009531528 12345678.899997025728 12345678.900018088520 12345678.900018086657 17239072.419463831931 17239072.419463831931 17239072.469534628093 17239072.367213699967 17239072.367213699967
60292.334447819 2023-12-14T08:01:36.291539+00:00 12345678.899879274890 12345678.899879224598 12345678.899982253090 12345678.899973884225 12345678.899973882362 17239072.750809516758 17239072.750809513032 17239072.711947541684 17239072.724582895637 17239072.724582895637
60292.334459088 2023-12-14T08:01:37.265204+00:00 12345678.899996379390 12345678.899996327236 12345678.900018371642 12345678.900034993887 12345678.900034992024 17239072.581396203488 17239072.581396199763 17239072.663335293531 17239072.562535569072 17239072.562535572797
60292.334470712 2023-12-14T08:01:38.269495+00:00 12345678.900105133653 12345678.900105081499 12345678.899976337329 12345678.899994142354 12345678.899994142354 17239072.851116463542 17239072.851116459817 17239072.806640587747 17239072.807955626398 17239072.807955626398
60292.334482288 2023-12-14T08:01:39.269726+00:00 12345678.899973992258 12345678.899973941967 12345678.900000968948 12345678.900001043454 12345678.900001047179 17239072.986908521503 17239072.986908517778 17239073.005436554551 17239073.125432223082 17239073.125432223082
60292.334493949 2023-12-14T08:01:40.277221+00:00 12345678.899973768741 12345678.899973716587 12345678.900020111352 12345678.900022383779 12345678.900022385642 17239072.824991982430 17239072.824991978705 17239072.792545691133 17239072.740110278130 17239072.740110278130
60292.334505500 2023-12-14T08:01:41.275234+00:00 12345678.900092836469 12345678.900092786178 12345678.899993043393 12345678.899957817048 12345678.899957817048 17239073.035859085619 17239073.035859085619 17239072.942104965448 17239072.924326490611 17239072.924326490611
60292.334516957 2023-12-14T08:01:42.265084+00:00 12345678.899922652170 12345678.899922601879 12345678.900002989918 12345678.900011382997 12345678.900011381134 17239073.070511877537 17239073.070511873811 17239073.040601681918 17239073.050615165383 17239073.050615169108
60292.334528678 2023-12-14T08:01:43.277804+00:00 12345678.900039792061 12345678.900039739907 12345678.899988586083 12345678.899984508753 12345678.899984508753 17239072.944241408259 17239072.944241404533 17239072.940178416669 17239072.857138711959 17239072.857138711959
60292.334540157 2023-12-14T08:01:44.269587+00:00 12345678.899940693751 12345678.899940643460 12345678.900014720857 12345678.900057470426 12345678.900057468563 17239072.916963953525 17239072.916963949800 17239073.054692689329 17239073.118692401797 17239073.118692401797
60292.334551744 2023-12-14T08:01:45.270705+00:00 12345678.899938290939 12345678.899938238785 12345678.899966835976 12345678.899949586019 12345678.899949586019 17239072.699178557843 17239072.699178554118 17239072.724725063890 17239072.611647296697 17239072.611647296697
60292.334563337 2023-12-14T08:01:46.272356+00:00 12345678.900137754157 12345678.900137702003 12345678.900024479255 12345678.900061832741 12345678.900061834604 17239072.845994345844 17239072.845994342119 17239072.718273349106 17239072.779803637415 17239072.779803637415
60292.334574822 2023-12-14T08:01:47.264648+00:00 12345678.899983268231 12345678.899983217940 12345678.899978704751 12345678.900001026690 12345678.900001028553 17239072.756222374737 17239072.756222371012 17239072.810067761689 17239072.903148967773 17239072.903148967773
60292.334586468 2023-12-14T08:01:48.270802+00:00 12345678.900018388405 12345678.900018336251 12345678.899996241555 12345678.900003999472 12345678.900003997609 17239072.930005222559 17239072.930005218834 17239072.953143607825 17239072.887578610331 17239072.887578610331
60292.334598057 2023-12-14T08:01:49.272110+00:00 12345678.899881104007 12345678.899881051853 12345678.899994213134 12345678.899992026389 12345678.899992026389 17239072.898944411427 17239072.898944407701 17239073.004732295871 17239073.004657391459 17239073.004657391459
60292.334609763 2023-12-14T08:01:50.283499+00:00 12345678.899963827804 12345678.899963775650 12345678.900001497939 12345678.900021586567 12345678.900021590292 17239073.183370713145 17239073.183370709419 17239073.076690934598 17239072.986552286893 17239072.986552286893
60292.334621277 2023-12-14T08:01:51.278326+00:00 12345678.900053711608 12345678.900053661317 12345678.899992402643 12345678.900019304827 12345678.900019304827 17239073.626008272171 17239073.626008272171 17239073.494553267956 17239073.765765767545 17239073.765765767545
60292.334632868 2023-12-14T08:01:52.279789+00:00 12345678.900008106604 12345678.900008054450 12345678.900012744591 12345678.900025121868 12345678.900025121868 17239073.118375647813 17239073.118375647813 17239073.059313014150 17239072.926085039973 17239072.926085039973
60292.334644317 2023-12-14T08:01:53.268957+00:00 12345678.900102244690 12345678.900102194399 12345678.900018909946 12345678.900033557788 12345678.900033555925 17239073.166267849505 17239073.166267845780 17239073.363522779197 17239073.387593209743 17239073.387593209743
60292.334656005 2023-12-14T08:01:54.278797+00:00 12345678.899903455749 12345678.899903405458 12345678.899996917695 12345678.899991767481 12345678.899991767481 17239072.918014522642 17239072.918014518917 17239072.970529317856 17239072.863055672497 17239072.863055668771
60292.334667498 2023-12-14T08:01:55.271804+00:00 12345678.899942100048 12345678.899942047894 12345678.900004651397 12345678.900011429563 12345678.900011431426 17239073.017580088228 17239073.017580084503 17239073.047535754740 17239073.063755184412 17239073.063755184412
60292.334679056 2023-12-14T08:01:56.270479+00:00 12345678.899977415800 12345678.899977363646 12345678.899995425716 12345678.899985706434 12345678.899985708296 17239073.250028345734 17239073.250028345734 17239073.110466390848 17239073.131131164730 17239073.131131164730
60292.334690758 2023-12-14T08:01:57.281520+00:00 12345678.900027194992 12345678.900027144700 12345678.899991512299 12345678.900009229779 12345678.900009229779 17239072.906530246139 17239072.906530242413 17239072.899106897414 17239072.814761508256 17239072.814761508256
60292.334702324 2023-12-14T08:01:58.280753+00:00 12345678.900008140132 12345678.900008089840 12345678.899988237768 12345678.899977242574 12345678.899977238849 17239072.745650451630 17239072.745650447905 17239072.871726445854 17239072.784087758511 17239072.784087758511
60292.334713886 2023-12-14T08:01:59.279761+00:00 12345678.899984395131 12345678.899984342977 12345678.899988476187 12345678.899973824620 12345678.899973826483 17239073.016530439258 17239073.016530435532 17239073.057882308960 17239073.098768372089 17239073.098768372089
60292.334725428 2023-12-14T08:02:00.277007+00:00 12345678.899988409132 12345678.899988358840 12345678.899996034801 12345678.899979818612 12345678.899979820475 17239073.213051378727 17239073.213051375002 17239072.982708469033 17239072.937214300036 17239072.937214300036
60292.334736949 2023-12-14T08:02:01.272434+00:00 12345678.899987615645 12345678.899987565354 12345678.900009224191 12345678.899999167770 12345678.899999171495 17239072.913409762084 17239072.913409758359 17239073.043118365109 17239073.023495674133 17239073.023495674133
60292.334748627 2023-12-14T08:02:02.281368+00:00 12345678.900147935376 12345678.900147883222 12345678.899997731671 12345678.899999838322 12345678.899999840185 17239073.161859638989 17239073.161859635264 17239073.181595511734 17239073.259433541447 17239073.259433541447
60292.334760371 2023-12-14T08:02:03.296041+00:00 12345678.899991141632 12345678.899991089478 12345678.900001995265 12345678.900016108528 12345678.900016106665 17239072.871674574912 17239072.871674571186 17239072.943959463388 17239072.941369917244 17239072.941369913518
60292.334771590 2023-12-14T08:02:04.265372+00:00 12345678.900015167892 12345678.900015117601 12345678.900000212714 12345678.900018963963 12345678.900018963963 17239073.083853945136 17239073.083853941411 17239072.978834189475 17239073.037261921912 17239073.037261921912
60292.334783164 2023-12-14T08:02:05.265349+00:00 12345678.899832531810 12345678.899832479656 12345678.899997649714 12345678.900012796745 12345678.900012796745 17239073.014643643051 17239073.014643639326 17239072.945903800428 17239072.921801198274 17239072.921801198274
60292.334794743 2023-12-14T08:02:06.265776+00:00 12345678.900033740327 12345678.900033690035 12345678.899989003316 12345678.900025999174 12345678.900026001036 17239073.078303884715 17239073.078303880990 17239073.027770858258 17239073.076815027744 17239073.076815027744
60292.334806437 2023-12-14T08:02:07.276115+00:00 12345678.899962160736 12345678.899962110445 12345678.899990385398 12345678.900018205866 12345678.900018205866 17239072.678507640958 17239072.678507637233 17239072.857699807733 17239072.643019687384 17239072.643019687384
60292.334818092 2023-12-14T08:02:08.283149+00:00 12345678.900047989562 12345678.900047937408 12345678.900000922382 12345678.900012016296 12345678.900012018159 17239073.037526439875 17239073.037526439875 17239073.056953370571 17239072.925253454596 17239072.925253454596
60292.334829450 2023-12-14T08:02:09.264478+00:00 12345678.900079483166 12345678.900079431012 12345678.899995699525 12345678.899988682941 12345678.899988686666 17239073.221997406334 17239073.221997402608 17239073.211916305125 17239073.219204846770 17239073.219204846770
60292.334841062 2023-12-14T08:02:10.267738+00:00 12345678.899974597618 12345678.899974545464 12345678.899992397055 12345678.899972695857 12345678.899972697720 17239073.307291977108 17239073.307291973382 17239073.202980831265 17239073.346533410251 17239073.346533410251
60292.334852598 2023-12-14T08:02:11.264460+00:00 12345678.899992052466 12345678.899992000312 12345678.900005888194 12345678.899994248524 12345678.899994244799 17239073.040511574596 17239073.040511570871 17239073.159577529877 17239073.144756171852 17239073.144756171852
60292.334864171 2023-12-14T08:02:12.264348+00:00 12345678.899969894439 12345678.899969844148 12345678.900001248345 12345678.900020621717 12345678.900020617992 17239073.572015620768 17239073.572015620768 17239073.432312037796 17239073.432063758373 17239073.432063758373
60292.334875759 2023-12-14T08:02:13.265574+00:00 12345678.900045866147 12345678.900045815855 12345678.899991424754 12345678.899983981624 12345678.899983979762 17239073.339970480651 17239073.339970480651 17239073.493103310466 17239073.492643039674 17239073.492643039674
60292.334887327 2023-12-14T08:02:14.265069+00:00 12345678.899893127382 12345678.899893077090 12345678.900007167831 12345678.900014398620 12345678.900014398620 17239073.648376792669 17239073.648376788944 17239073.499477773905 17239073.530956089497 17239073.530956089497
60292.334899081 2023-12-14T08:02:15.280639+00:00 12345678.900063639507 12345678.900063589215 12345678.900012332946 12345678.900037715212 12345678.900037715212 17239073.246328327805 17239073.246328324080 17239073.327250588685 17239073.215030264109 17239073.215030264109
60292.334910571 2023-12-14T08:02:16.273307+00:00 12345678.900082699955 12345678.900082647800 12345678.899988036603 12345678.899998076260 12345678.899998076260 17239073.586775586009 17239073.586775582284 17239073.498264044523 17239073.474922962487 17239073.474922958761
60292.334922247 2023-12-14T08:02:17.282153+00:00 12345678.899937210605 12345678.899937160313 12345678.899997653440 12345678.900007342920 12345678.900007342920 17239073.574316661805 17239073.574316658080 17239073.570116870105 17239073.551073573530 17239073.551073573530
60292.334933619 2023-12-14T08:02:18.264679+00:00 12345678.899936947972 12345678.899936897680 12345678.899978071451 12345678.899953249842 12345678.899953251705 17239073.487892203033 17239073.487892199308 17239073.681286420673 17239073.661625895649 17239073.661625895649
60292.334945248 2023-12-14T08:02:19.269439+00:00 12345678.900100048631 12345678.900099998340 12345678.900004573166 12345678.899998132139 12345678.899998128414 17239073.924529768527 17239073.924529764801 17239073.828301306814 17239073.963260710239 17239073.963260710239
60292.334956947 2023-12-14T08:02:20.280241+00:00 12345678.899943863973 12345678.899943813682 12345678.899986438453 12345678.899980729446 12345678.899980731308 17239073.642199523747 17239073.642199520022 17239073.689808011055 17239073.663650371134 17239073.663650371134
60292.334968523 2023-12-14T08:02:21.280393+00:00 12345678.899902049452 12345678.899901999161 12345678.899998828769 12345678.900022424757 12345678.900022426620 17239073.776837438345 17239073.776837434620 17239073.670150451362 17239073.651137258857 17239073.651137262583
60292.334980052 2023-12-14T08:02:22.276528+00:00 12345678.900098184124 12345678.900098131970 12345678.899999169633 12345678.900015328079 12345678.900015326217 17239073.587769377977 17239073.587769374251 17239073.572604645044 17239073.672894760966 17239073.672894760966
60292.334991558 2023-12-14T08:02:23.270649+00:00 12345678.899935444817 12345678.899935394526 12345678.900005595759 12345678.899996606633 12345678.899996608496 17239073.468016684055 17239073.468016680330 17239073.529977478087 17239073.454901579767 17239073.454901579767
60292.335003219 2023-12-14T08:02:24.278093+00:00 12345678.900135790929 12345678.900135738775 12345678.900020414963 12345678.900036197156 12345678.900036197156 17239073.794827051461 17239073.794827047735 17239073.756475821137 17239073.745754681528 17239073.745754681528
60292.335014772 2023-12-14T08:02:25.276284+00:00 12345678.899922350422 12345678.899922298267 12345678.899965979159 12345678.899954035878 12345678.899954035878 17239073.671891957521 17239073.671891953796 17239073.632830992341 17239073.735267903656 17239073.735267903656
60292.335026378 2023-12-14T08:02:26.279069+00:00 12345678.899936862290 12345678.899936810136 12345678.899992378429 12345678.900026064366 12345678.900026064366 17239073.263863470405 17239073.263863466680 17239073.295972876251 17239073.321053404361 17239073.321053404361
60292.335037930 2023-12-14T08:02:27.277187+00:00 12345678.900071334094 12345678.900071281940 12345678.900001658127 12345678.900012860075 12345678.900012860075 17239073.156661789864 17239073.156661786139 17239073.256669439375 17239073.150813192129 17239073.150813192129
60292.335049612 2023-12-14T08:02:28.286421+00:00 12345678.899854388088 12345678.899854337797 12345678.899986384436 12345678.899970782921 12345678.899970782921 17239073.564927779138 17239073.564927779138 17239073.452016491443 17239073.550265200436 17239073.550265200436
60292.335061076 2023-12-14T08:02:29.276947+00:00 12345678.900046996772 12345678.900046944618 12345678.900002321228 12345678.899996681139 12345678.899996683002 17239073.361343398690 17239073.361343394965 17239073.363591700792 17239073.276809949428 17239073.276809949428
60292.335072543 2023-12-14T08:02:30.267684+00:00 12345678.900034103543 12345678.900034053251 12345678.899983491749 12345678.899964956567 12345678.899964952841 17239073.649613171816 17239073.649613168091 17239073.533844508231 17239073.576492391527 17239073.576492391527
60292.335084141 2023-12-14T08:02:31.269805+00:00 12345678.899936577305 12345678.899936527014 12345678.899988865480 12345678.899989167228 12345678.899989165366 17239073.193911369890 17239073.193911366165 17239073.407381739467 17239073.327538393438 17239073.327538393438
60292.335095804 2023-12-14T08:02:32.277501+00:00 12345678.900035085157 12345678.900035033002 12345678.900015825406 12345678.900034178048 12345678.900034179911 17239073.761136233807 17239073.761136230081 17239073.637884691358 17239073.746935773641 17239073.746935773641
60292.335107336 2023-12-14T08:02:33.273812+00:00 12345678.900028482080 12345678.900028431788 12345678.899987226352 12345678.899968469515 12345678.899968469515 17239073.566754430532 17239073.566754426807 17239073.573166061193 17239073.557534977794 17239073.557534977794
60292.335118939 2023-12-14T08:02:34.276360+00:00 12345678.900024384260 12345678.900024332106 12345678.900023804978 12345678.900051340461 12345678.900051340461 17239073.381783999503 17239073.381783995777 17239073.453658126295 17239073.382729671896 17239073.382729671896
60292.335130462 2023-12-14T08:02:35.271921+00:00 12345678.899971112609 12345678.899971060455 12345678.899990472943 12345678.900009181350 12345678.900009181350 17239073.701682616025 17239073.701682612300 17239073.538410991430 17239073.613836899400 17239073.613836899400
60292.335142031 2023-12-14T08:02:36.271496+00:00 12345678.899998333305 12345678.899998283014 12345678.900000026450 12345678.900031331927 12345678.900031331927 17239073.324749417603 17239073.324749413878 17239073.484141360968 17239073.581672169268 17239073.581672172993
60292.335153688 2023-12-14T08:02:37.278611+00:00 12345678.899986727163 12345678.899986675009 12345678.899999016896 12345678.900006605312 12345678.900006603450 17239073.652826823294 17239073.652826819569 17239073.541441526264 17239073.605976238847 17239073.605976238847
60292.335165113 2023-12-14T08:02:38.265777+00:00 12345678.900114832446 12345678.900114782155 12345678.900001432747 12345678.900034831837 12345678.900034833699 17239073.526897724718 17239073.526897720993 17239073.622265923768 17239073.506856344640 17239073.506856344640
60292.335176682 2023-12-14T08:02:39.265349+00:00 12345678.899857956916 12345678.899857906625 12345678.900002487004 12345678.899974817410 12345678.899974813685 17239073.904776781797 17239073.904776781797 17239073.932552527636 17239073.945912122726 17239073.945912122726
60292.335188389 2023-12-14T08:02:40.276822+00:00 12345678.899987502024 12345678.899987449870 12345678.899982057512 12345678.899977553636 12345678.899977553636 17239074.232530582696 17239074.232530578971 17239074.098934296519 17239074.216177534312 17239074.216177534312
60292.335199988 2023-12-14T08:02:41.278970+00:00 12345678.900098832324 12345678.900098780170 12345678.899986475706 12345678.899973371997 12345678.899973370135 17239073.624433454126 17239073.624433450401 17239073.740441251546 17239073.597733657807 17239073.597733657807
60292.335211719 2023-12-14T08:02:42.292572+00:00 12345678.900022869930 12345678.900022819638 12345678.899997614324 12345678.899991149083 12345678.899991149083 17239073.900382228196 17239073.900382224470 17239073.969048596919 17239073.867846082896 17239073.867846082896
60292.335223199 2023-12-14T08:02:43.284402+00:00 12345678.899959495291 12345678.899959445000 12345678.899999225512 12345678.899991711602 12345678.899991713464 17239074.021108094603 17239074.021108094603 17239073.990507200360 17239074.017076626420 17239074.017076626420
60292.335234563 2023-12-14T08:02:44.266208+00:00 12345678.899870363995 12345678.899870313704 12345678.899989467114 12345678.899964941666 12345678.899964943528 17239073.891848895699 17239073.891848895699 17239073.830298393965 17239073.771417688578 17239073.771417688578
60292.335246295 2023-12-14T08:02:45.279872+00:00 12345678.900018652901 12345678.900018600747 12345678.900008851662 12345678.900035008788 12345678.900035008788 17239073.845981393009 17239073.845981393009 17239073.960660189390 17239074.034381035715 17239074.034381035715
60292.335257838 2023-12-14T08:02:46.277260+00:00 12345678.900097791106 12345678.900097738951 12345678.900011220947 12345678.900008287281 12345678.900008285418 17239073.821958385408 17239073.821958381683 17239073.843752540648 17239073.913825150579 17239073.913825150579
60292.335269333 2023-12-14T08:02:47.270350+00:00 12345678.900020815432 12345678.900020765141 12345678.900004930794 12345678.900008404627 12345678.900008402765 17239073.735779501498 17239073.735779497772 17239073.678840670735 17239073.625054437667 17239073.625054433942
60292.335280946 2023-12-14T08:02:48.273769+00:00 12345678.899992305785 12345678.899992253631 12345678.899993862957 12345678.900022411719 12345678.900022411719 17239074.141733769327 17239074.141733765602 17239074.063338350505 17239074.122831128538 17239074.122831128538
60292.335292409 2023-12-14T08:02:49.264145+00:00 12345678.899985592812 12345678.899985542521 12345678.899988304824 12345678.899987570941 12345678.899987570941 17239073.816439855844 17239073.816439852118 17239073.895011033863 17239073.762369494885 17239073.762369494885
60292.335304145 2023-12-14T08:02:50.278116+00:00 12345678.899826079607 12345678.899826029316 12345678.899984546006 12345678.899989074096 12345678.899989074096 17239074.217297591269 17239074.217297587544 17239074.217730890960 17239074.468631643802 17239074.468631643802
60292.335315734 2023-12-14T08:02:51.279448+00:00 12345678.900071134791 12345678.900071084499 12345678.900001183152 12345678.899998594075 12345678.899998592213 17239073.998984973878 17239073.998984970152 17239073.840505640954 17239073.858748827130 17239073.858748827130
60292.335327177 2023-12-14T08:02:52.268093+00:00 12345678.900023931637 12345678.900023879483 12345678.899986600503 12345678.899976892397 12345678.899976894259 17239073.702139832079 17239073.702139828354 17239073.768063522875 17239073.742555536330 17239073.742555540055
60292.335338895 2023-12-14T08:02:53.280549+00:00 12345678.900051817298 12345678.900051767007 12345678.899998536333 12345678.900010485202 12345678.900010487065 17239073.937990020961 17239073.937990017235 17239073.917773600668 17239073.928804378957 17239073.928804382682
60292.335350442 2023-12-14T08:02:54.278147+00:00 12345678.900049731135 12345678.900049680844 12345678.899997461587 12345678.900009874254 12345678.900009874254 17239073.743071526289 17239073.743071522564 17239073.570207063109 17239073.336549725384 17239073.336549721658
60292.335362080 2023-12-14T08:02:55.283732+00:00 12345678.899916844442 12345678.899916792288 12345678.899991856888 12345678.899963010103 12345678.899963008240 17239073.886737439781 17239073.886737436056 17239074.152995903045 17239074.209195908159 17239074.209195908159
60292.335373587 2023-12-14T08:02:56.277917+00:00 12345678.900042751804 12345678.900042701513 12345678.900027057156 12345678.900028683245 12345678.900028683245 17239074.166453722864 17239074.166453719139 17239074.157308608294 17239074.182209990919 17239074.182209990919
60292.335385155 2023-12-14T08:02:57.277426+00:00 12345678.899940604344 12345678.899940554053 12345678.899982368574 12345678.899980446324 12345678.899980444461 17239074.010498363525 17239074.010498359799 17239073.993410669267 17239074.051950052381 17239074.051950052381
60292.335396673 2023-12-14T08:02:58.272549+00:00 12345678.900001650676 12345678.900001598522 12345678.900025833398 12345678.900016775355 12345678.900016773492 17239074.121909774840 17239074.121909771115 17239074.040502537042 17239074.117130443454 17239074.117130443454
60292.335408231 2023-12-14T08:02:59.271161+00:00 12345678.899943059310 12345678.899943009019 12345678.899998478591 12345678.899988707155 12345678.899988705292 17239074.004548843950 17239074.004548840225 17239074.015313696116 17239074.065255869180 17239074.065255869180
60292.335419878 2023-12-14T08:03:00.277436+00:00 12345678.900109834969 12345678.900109784678 12345678.899999905378 12345678.900002805516 12345678.900002805516 17239074.317410938442 17239074.317410934716 17239074.343414921314 17239074.389817554504 17239074.389817554504
60292.335431858 2023-12-14T08:03:01.312518+00:00 12345678.900055576116 12345678.900055523962 12345678.900006752461 12345678.900011694059 12345678.900011697784 17239074.326801478863 17239074.326801475137 17239074.444637775421 17239074.463796094060 17239074.463796094060
60292.335443037 2023-12-14T08:03:02.278364+00:00 12345678.899853937328 12345678.899853885174 12345678.899992292747 12345678.900016967207 12345678.900016967207 17239074.258989740163 17239074.258989736438 17239074.195651046932 17239074.031262304634 17239074.031262304634
60292.335454751 2023-12-14T08:03:03.290458+00:00 12345678.900081302971 12345678.900081250817 12345678.899970019236 12345678.899977842346 12345678.899977844208 17239074.408864509314 17239074.408864509314 17239074.324421230704 17239074.333923380822 17239074.333923380822
60292.335466040 2023-12-14T08:03:04.265883+00:00 12345678.900011407211 12345678.900011356920 12345678.900008995086 12345678.900030484423 12345678.900030482560 17239074.232924271375 17239074.232924267650 17239074.334058925509 17239074.466891612858 17239074.466891612858
60292.335477610 2023-12-14T08:03:05.265509+00:00 12345678.900019032881 12345678.900018982589 12345678.899992341176 12345678.900003012270 12345678.900003014132 17239074.404913220555 17239074.404913216829 17239074.309846095741 17239074.255174033344 17239074.255174033344
60292.335489159 2023-12-14T08:03:06.263331+00:00 12345678.899904021993 12345678.899903971702 12345678.900006435812 12345678.900029756129 12345678.900029754266 17239074.218815676868 17239074.218815673143 17239074.342228405178 17239074.376953572035 17239074.376953572035
60292.335500739 2023-12-14T08:03:07.263799+00:00 12345678.900035956874 12345678.900035904720 12345678.899989511818 12345678.899989258498 12345678.899989260361 17239074.230691973120 17239074.230691969395 17239074.172358892858 17239074.206016980112 17239074.206016980112
60292.335512311 2023-12-14T08:03:08.263712+00:00 12345678.899933403358 12345678.899933353066 12345678.900006981567 12345678.900009928271 12345678.900009928271 17239074.233020838350 17239074.233020834625 17239074.204999480397 17239074.156076058745 17239074.156076058745
60292.335523917 2023-12-14T08:03:09.266413+00:00 12345678.899984102696 12345678.899984052405 12345678.899988140911 12345678.899970497936 12345678.899970497936 17239074.179875213653 17239074.179875213653 17239074.159605141729 17239074.120484381914 17239074.120484381914
60292.335535469 2023-12-14T08:03:10.264508+00:00 12345678.900041084737 12345678.900041032583 12345678.900001114234 12345678.899994947016 12345678.899994947016 17239073.876556549221 17239073.876556545496 17239074.056121770293 17239073.975584436208 17239073.975584436208
60292.335547032 2023-12-14T08:03:11.263593+00:00 12345678.900013225153 12345678.900013174862 12345678.899992935359 12345678.899980328977 12345678.899980327114 17239074.450840566307 17239074.450840562582 17239074.369756374508 17239074.428272664547 17239074.428272664547
60292.335558765 2023-12-14T08:03:12.277246+00:00 12345678.900003211573 12345678.900003159419 12345678.899981629103 12345678.899964371696 12345678.899964373559 17239074.334386348724 17239074.334386344999 17239074.319863006473 17239074.262013874948 17239074.262013874948
60292.335570367 2023-12-14T08:03:13.279672+00:00 12345678.899990005419 12345678.899989953265 12345678.900009246543 12345678.900020102039 12345678.900020102039 17239074.156187664717 17239074.156187660992 17239074.233958933502 17239074.144692163914 17239074.144692160189
60292.335581979 2023-12-14T08:03:14.283008+00:00 12345678.900042107329 12345678.900042055175 12345678.899987323210 12345678.899986276403 12345678.899986276403 17239074.666440896690 17239074.666440892965 17239074.481996662915 17239074.671776600182 17239074.671776600182
60292.335593328 2023-12-14T08:03:15.263572+00:00 12345678.899943027645 12345678.899942977354 12345678.899993281811 12345678.899995936081 12345678.899995936081 17239074.361146215349 17239074.361146211624 17239074.301529519260 17239074.144652545452 17239074.144652545452
60292.335604982 2023-12-14T08:03:16.270392+00:00 12345678.900051403791 12345678.900051351637 12345678.899995626882 12345678.899998845533 12345678.899998845533 17239074.091958701611 17239074.091958701611 17239074.342630412430 17239074.137078523636 17239074.137078523636
60292.335616633 2023-12-14T08:03:17.277135+00:00 12345678.899923941121 12345678.899923890829 12345678.900004221126 12345678.900003669783 12345678.900003671646 17239074.914342481643 17239074.914342481643 17239074.721227597445 17239074.764147870243 17239074.764147870243
60292.335628127 2023-12-14T08:03:18.270162+00:00 12345678.900041535497 12345678.900041483343 12345678.900021601468 12345678.900023519993 12345678.900023519993 17239074.989459484816 17239074.989459481090 17239074.910785313696 17239074.919263504446 17239074.919263504446
60292.335639724 2023-12-14T08:03:19.272108+00:00 12345678.899886045605 12345678.899885995314 12345678.899974755943 12345678.899964543059 12345678.899964543059 17239074.518702518195 17239074.518702514470 17239074.636088311672 17239074.573918007314 17239074.573918007314
60292.335651199 2023-12-14T08:03:20.263624+00:00 12345678.900109020993 12345678.900108968839 12345678.900016531348 12345678.900031859055 12345678.900031859055 17239074.532484311610 17239074.532484307885 17239074.551557205617 17239074.531693387777 17239074.531693387777
60292.335662932 2023-12-14T08:03:21.277302+00:00 12345678.899890668690 12345678.899890618399 12345678.899985790253 12345678.899944381788 12345678.899944381788 17239074.944856539369 17239074.944856539369 17239074.873524859548 17239074.973377287388 17239074.973377287388
60292.335674414 2023-12-14T08:03:22.269370+00:00 12345678.900135107338 12345678.900135055184 12345678.899998227134 12345678.899996068329 12345678.899996068329 17239074.881463855505 17239074.881463851780 17239074.997359663248 17239074.918939318508 17239074.918939318508
60292.335686001 2023-12-14T08:03:23.270526+00:00 12345678.899997519329 12345678.899997469038 12345678.899992659688 12345678.899997666478 12345678.899997668341 17239075.318966086954 17239075.318966083229 17239075.156419090927 17239075.247242245823 17239075.247242245823
60292.335697660 2023-12-14T08:03:24.277856+00:00 12345678.899980859831 12345678.899980809540 12345678.899990320206 12345678.899994216859 12345678.899994216859 17239074.592208493501 17239074.592208493501 17239074.726174771786 17239074.592461653054 17239074.592461653054
60292.335709189 2023-12-14T08:03:25.273937+00:00 12345678.900016492233 12345678.900016440079 12345678.900004843250 12345678.900008546188 12345678.900008548051 17239075.050087805837 17239075.050087802112 17239074.932387638837 17239074.978593390435 17239074.978593390435
60292.335720800 2023-12-14T08:03:26.277146+00:00 12345678.900009056553 12345678.900009004399 12345678.899985434487 12345678.899970106781 12345678.899970108643 17239074.531231310219 17239074.531231306493 17239074.803919322789 17239074.791845079511 17239074.791845079511
60292.335732302 2023-12-14T08:03:27.270910+00:00 12345678.899808133021 12345678.899808080867 12345678.899988090619 12345678.899975026026 12345678.899975024164 17239075.414864532650 17239075.414864528924 17239075.246238972992 17239075.383529953659 17239075.383529953659
60292.335743868 2023-12-14T08:03:28.270214+00:00 12345678.900154706091 12345678.900154655799 12345678.900012532249 12345678.900034170598 12345678.900034170598 17239075.393301822245 17239075.393301822245 17239075.283655140549 17239075.405240155756 17239075.405240155756
60292.335755478 2023-12-14T08:03:29.273293+00:00 12345678.899896042421 12345678.899895992130 12345678.900000639260 12345678.899999899790 12345678.899999899790 17239074.685408968478 17239074.685408964753 17239074.815321020782 17239074.680513657629 17239074.680513653904
60292.335767007 2023-12-14T08:03:30.269348+00:00 12345678.900077832863 12345678.900077780709 12345678.899985432625 12345678.899984611198 12345678.899984611198 17239074.912797171623 17239074.912797167897 17239074.877662602812 17239074.702686414123 17239074.702686414123
60292.335778696 2023-12-14T08:03:31.279275+00:00 12345678.899893930182 12345678.899893878028 12345678.900006955490 12345678.899990279227 12345678.899990281090 17239074.738266900182 17239074.738266896456 17239074.996608782560 17239074.967547021806 17239074.967547021806
60292.335790250 2023-12-14T08:03:32.277622+00:00 12345678.900110518560 12345678.900110466406 12345678.900013742968 12345678.900030095130 12345678.900030096993 17239075.458152033389 17239075.458152029663 17239075.141083300114 17239075.323750581592 17239075.323750581592
60292.335801678 2023-12-14T08:03:33.264984+00:00 12345678.899945611134 12345678.899945558980 12345678.899993307889 12345678.900003103539 12345678.900003103539 17239074.824956577271 17239074.824956573546 17239074.879757285118 17239074.763119388372 17239074.763119388372
60292.335813371 2023-12-14T08:03:34.275256+00:00 12345678.900064116344 12345678.900064064190 12345678.899991249666 12345678.899981565773 12345678.899981567636 17239074.857964336872 17239074.857964333147 17239074.991163142025 17239074.899052664638 17239074.899052664638
60292.335824867 2023-12-14T08:03:35.268541+00:00 12345678.900007953867 12345678.900007901713 12345678.899984626099 12345678.899963919073 12345678.899963920936 17239075.244243253022 17239075.244243249297 17239075.250695966184 17239075.283984068781 17239075.283984068781
60292.335836573 2023-12-14T08:03:36.279892+00:00 12345678.899900604039 12345678.899900553748 12345678.900013558567 12345678.899979246780 12345678.899979246780 17239075.473922833800 17239075.473922833800 17239075.337693143636 17239075.403838399798 17239075.403838399798
60292.335848108 2023-12-14T08:03:37.276559+00:00 12345678.899963390082 12345678.899963339791 12345678.900009552017 12345678.899987900630 12345678.899987898767 17239075.273894779384 17239075.273894779384 17239075.218939885497 17239075.195891365409 17239075.195891365409
60292.335859700 2023-12-14T08:03:38.278062+00:00 12345678.900027872995 12345678.900027822703 12345678.899994900450 12345678.899993419647 12345678.899993415922 17239075.161246266216 17239075.161246262491 17239075.219511013478 17239075.179153047502 17239075.179153047502
60292.335871183 2023-12-14T08:03:39.270222+00:00 12345678.899978736416 12345678.899978686124 12345678.900000188500 12345678.900023514405 12345678.900023516268 17239075.258439566940 17239075.258439566940 17239075.218422029167 17239075.339587412775 17239075.339587412775
60292.335882770 2023-12-14T08:03:40.271343+00:00 12345678.900117930025 12345678.900117879733 12345678.900001116097 12345678.900000920519 12345678.900000918657 17239074.923533756286 17239074.923533752561 17239075.110635410994 17239075.066935591400 17239075.066935591400
60292.335894252 2023-12-14T08:03:41.263385+00:00 12345678.900052385405 12345678.900052333251 12345678.900014417246 12345678.900017065927 12345678.900017064065 17239075.432958628982 17239075.432958625257 17239075.210796434432 17239075.202316511422 17239075.202316511422
60292.335905998 2023-12-14T08:03:42.278219+00:00 12345678.899988869205 12345678.899988817051 12345678.899993900210 12345678.899995705113 12345678.899995706975 17239075.096667911857 17239075.096667908132 17239075.180934663862 17239075.190781231970 17239075.190781231970
60292.335917474 2023-12-14T08:03:43.269770+00:00 12345678.899901745841 12345678.899901693687 12345678.900000253692 12345678.900021284819 12345678.900021282956 17239075.256926823407 17239075.256926819682 17239075.266929887235 17239075.353445373476 17239075.353445369750
60292.335929154 2023-12-14T08:03:44.278916+00:00 12345678.900010988116 12345678.900010935962 12345678.899994587526 12345678.899994887412 12345678.899994889274 17239075.178825519979 17239075.178825516254 17239075.165395203978 17239075.177871815860 17239075.177871819586
60292.335940729 2023-12-14T08:03:45.279003+00:00 12345678.900103427470 12345678.900103377178 12345678.899986842647 12345678.899998754263 12345678.899998756126 17239074.950480394065 17239074.950480390340 17239075.059034530073 17239075.001348271966 17239075.001348275691
60292.335952125 2023-12-14T08:03:46.263604+00:00 12345678.899942385033 12345678.899942334741 12345678.899987867102 12345678.899997057393 12345678.899997057393 17239075.335511460900 17239075.335511457175 17239075.151711720973 17239075.166587736458 17239075.166587736458
60292.335963872 2023-12-14T08:03:47.278548+00:00 12345678.899994026870 12345678.899993976578 12345678.899980880320 12345678.899997815490 12345678.899997813627 17239075.449972305447 17239075.449972305447 17239075.453967373818 17239075.544257432222 17239075.544257432222
60292.335975422 2023-12-14T08:03:48.276464+00:00 12345678.899969210848 12345678.899969160557 12345678.900012310594 12345678.900026114658 12345678.900026112795 17239075.236818682402 17239075.236818682402 17239075.305741589516 17239075.259364213794 17239075.259364213794
60292.335987032 2023-12-14T08:03:49.279580+00:00 12345678.899907507002 12345678.899907456711 12345678.899987092242 12345678.899989807978 12345678.899989807978 17239075.489176779985 17239075.489176776260 17239075.506348963827 17239075.568926833570 17239075.568926829845
60292.335998572 2023-12-14T08:03:50.276662+00:00 12345678.900006130338 12345678.900006078184 12345678.900006214157 12345678.900017529726 12345678.900017531589 17239075.892203051597 17239075.892203047872 17239075.747964389622 17239075.813853014261 17239075.813853014261
60292.336009993 2023-12-14T08:03:51.263437+00:00 12345678.900167934597 12345678.900167882442 12345678.900016181171 12345678.900035265833 12345678.900035265833 17239075.290050297976 17239075.290050294250 17239075.441741373390 17239075.363762199879 17239075.363762199879
60292.336021729 2023-12-14T08:03:52.277364+00:00 12345678.899846039712 12345678.899845987558 12345678.899977827445 12345678.900012152269 12345678.900012150407 17239075.505636394024 17239075.505636390299 17239075.392022952437 17239075.464626606554 17239075.464626610279
60292.336033314 2023-12-14T08:03:53.278274+00:00 12345678.900087447837 12345678.900087397546 12345678.899982327595 12345678.899997305125 12345678.899997305125 17239075.387854356319 17239075.387854352593 17239075.411228571087 17239075.487404197454 17239075.487404197454
60292.336044777 2023-12-14T08:03:54.268705+00:00 12345678.899886718020 12345678.899886665866 12345678.900010155514 12345678.900019293651 12345678.900019297376 17239075.570051752031 17239075.570051748306 17239075.602905686945 17239075.599746126682 17239075.599746126682
60292.336056455 2023-12-14T08:03:55.277713+00:00 12345678.900062596425 12345678.900062544271 12345678.899989994243 12345678.899989912286 12345678.899989910424 17239075.275322813541 17239075.275322809815 17239075.334448311478 17239075.211934577674 17239075.211934577674
60292.336067937 2023-12-14T08:03:56.269731+00:00 12345678.899947850034 12345678.899947799742 12345678.899992570281 12345678.900002529845 12345678.900002527982 17239075.433080766350 17239075.433080762625 17239075.426390524954 17239075.463786236942 17239075.463786236942
60292.336079708 2023-12-14T08:03:57.286793+00:00 12345678.900029543787 12345678.900029491633 12345678.899993201718 12345678.899987872690 12345678.899987872690 17239075.785111490637 17239075.785111486912 17239075.814808450639 17239075.864336527884 17239075.864336524159
60292.336091083 2023-12-14T08:03:58.269538+00:00 12345678.900026569143 12345678.900026516989 12345678.900006705895 12345678.899988763034 12345678.899988764897 17239075.814607132226 17239075.814607128501 17239075.785507764667 17239075.815251007676 17239075.815251007676
60292.336102763 2023-12-14T08:03:59.278735+00:00 12345678.899951606989 12345678.899951554835 12345678.900004910305 12345678.899996144697 12345678.899996144697 17239075.764573335648 17239075.764573331922 17239075.791652530432 17239075.796254124492 17239075.796254124492
60292.336114259 2023-12-14T08:04:00.271948+00:00 12345678.899911182001 12345678.899911131710 12345678.899991750717 12345678.899984624237 12345678.899984622374 17239075.996263831854 17239075.996263828129 17239075.928295396268 17239075.945700105280 17239075.945700105280
60292.336125924 2023-12-14T08:04:01.279823+00:00 12345678.900073807687 12345678.900073755533 12345678.900021936744 12345678.900039263070 12345678.900039263070 17239076.033619195223 17239076.033619191498 17239075.999219678342 17239076.119814172387 17239076.119814172387
60292.336137301 2023-12-14T08:04:02.262821+00:00 12345678.900093214586 12345678.900093164295 12345678.899986034259 12345678.899966370314 12345678.899966372177 17239075.759652156383 17239075.759652152658 17239075.804479718208 17239075.718962721527 17239075.718962721527
60292.336149030 2023-12-14T08:04:03.276197+00:00 12345678.899855682626 12345678.899855632335 12345678.900000318885 12345678.900000587106 12345678.900000587106 17239075.740336358547 17239075.740336354822 17239075.776018377393 17239075.674456708133 17239075.674456711859
60292.336160509 2023-12-14T08:04:04.268014+00:00 12345678.900026736781 12345678.900026684627 12345678.899989707395 12345678.899978725240 12345678.899978723377 17239075.461759824306 17239075.461759820580 17239075.618283357471 17239075.580135557801 17239075.580135557801
60292.336172095 2023-12-14T08:04:05.269040+00:00 12345678.900048669428 12345678.900048619136 12345678.900009000674 12345678.900018647313 12345678.900018647313 17239075.685641210526 17239075.685641206801 17239075.437896031886 17239075.570089612156 17239075.570089612156
60292.336183658 2023-12-14T08:04:06.268016+00:00 12345678.899993116036 12345678.899993063882 12345678.899997824803 12345678.899983245879 12345678.899983244017 17239075.414700448513 17239075.414700448513 17239075.562601681799 17239075.547267854214 17239075.547267857939
60292.336195197 2023-12-14T08:04:07.264998+00:00 12345678.900088476017 12345678.900088425726 12345678.900003802031 12345678.900003019720 12345678.900003019720 17239075.850998759270 17239075.850998755544 17239075.779964424670 17239075.818023771048 17239075.818023771048
60292.336206796 2023-12-14T08:04:08.267134+00:00 12345678.899943049997 12345678.899942997843 12345678.899998445064 12345678.900003314018 12345678.900003312156 17239075.448607031256 17239075.448607027531 17239075.465771585703 17239075.394953642040 17239075.394953642040
60292.336218346 2023-12-14T08:04:09.265110+00:00 12345678.899985052645 12345678.899985000491 12345678.899996774271 12345678.899989111349 12345678.899989111349 17239075.746706817299 17239075.746706813574 17239075.727352503687 17239075.725681450218 17239075.725681450218
60292.336229921 2023-12-14T08:04:10.265217+00:00 12345678.900005219504 12345678.900005169213 12345678.899986775592 12345678.899976119399 12345678.899976119399 17239075.910454716533 17239075.910454712808 17239075.909956894815 17239075.883225873113 17239075.883225873113
60292.336241478 2023-12-14T08:04:11.263695+00:00 12345678.899950573221 12345678.899950522929 12345678.899991471320 12345678.900009127334 12345678.900009127334 17239076.154632199556 17239076.154632195830 17239075.965671703219 17239075.927167676389 17239075.927167676389
60292.336253052 2023-12-14T08:04:12.263662+00:00 12345678.900088280439 12345678.900088230148 12345678.900004694238 12345678.900003099814 12345678.900003099814 17239075.819148257375 17239075.819148253649 17239075.886037781835 17239075.829785726964 17239075.829785723239
60292.336264726 2023-12-14T08:04:13.272349+00:00 12345678.899862511083 12345678.899862460792 12345678.900000331923 12345678.899997457862 12345678.899997459725 17239075.762417428195 17239075.762417424470 17239075.802598677576 17239075.761094916612 17239075.761094916612
60292.336276301 2023-12-14T08:04:14.272412+00:00 12345678.899979911745 12345678.899979861453 12345678.900002839044 12345678.899999713525 12345678.899999711663 17239075.443448986858 17239075.443448983133 17239075.636713791639 17239075.666525457054 17239075.666525457054
60292.336287928 2023-12-14T08:04:15.276998+00:00 12345678.900125244632 12345678.900125194341 12345678.900002026930 12345678.900008255616 12345678.900008257478 17239075.676281299442 17239075.676281299442 17239075.555351924151 17239075.535844437778 17239075.535844437778
60292.336299432 2023-12-14T08:04:16.270859+00:00 12345678.899978317320 12345678.899978267029 12345678.899998918176 12345678.900012990460 12345678.900012992322 17239075.817868236452 17239075.817868232727 17239075.665823981166 17239075.701901264489 17239075.701901264489
60292.336310904 2023-12-14T08:04:17.262156+00:00 12345678.899919008836 12345678.899918958545 12345678.899981113151 12345678.899957899004 12345678.899957897142 17239075.549651000649 17239075.549650996923 17239075.651036571711 17239075.559395499527 17239075.559395499527
60292.336322643 2023-12-14T08:04:18.276363+00:00 12345678.900049995631 12345678.900049945340 12345678.900004951283 12345678.900016678497 12345678.900016674772 17239075.825654126704 17239075.825654122978 17239075.971469901502 17239076.091091979295 17239076.091091975570
60292.336334161 2023-12-14T08:04:19.271523+00:00 12345678.899921232834 12345678.899921182543 12345678.899982916191 12345678.899968070909 12345678.899968070909 17239076.230946164578 17239076.230946160853 17239076.119441077113 17239076.166379339993 17239076.166379339993
60292.336345840 2023-12-14T08:04:20.280590+00:00 12345678.900077149272 12345678.900077098981 12345678.899999128655 12345678.900007627904 12345678.900007627904 17239076.039937049150 17239076.039937045425 17239076.068084325641 17239075.891987912357 17239075.891987908632
60292.336357394 2023-12-14T08:04:21.278846+00:00 12345678.900047807023 12345678.900047756732 12345678.899987744167 12345678.899997334927 12345678.899997336790 17239076.087073657662 17239076.087073653936 17239076.072189930826 17239076.161956302822 17239076.161956302822
60292.336368793 2023-12-14T08:04:22.263690+00:00 12345678.899978375062 12345678.899978322908 12345678.899995898828 12345678.899985251948 12345678.899985251948 17239075.801922027022 17239075.801922023296 17239075.729211125523 17239075.755117308348 17239075.755117308348
60292.336380462 2023-12-14T08:04:23.271892+00:00 12345678.899897946045 12345678.899897893891 12345678.900010509416 12345678.900016469881 12345678.900016469881 17239075.566096507013 17239075.566096503288 17239075.707205511630 17239075.760087531060 17239075.760087531060
60292.336392011 2023-12-14T08:04:24.269768+00:00 12345678.900035997853 12345678.900035947561 12345678.900006027892 12345678.899989997968 12345678.899989997968 17239075.910829845816 17239075.910829842091 17239075.893998216838 17239075.840991787612 17239075.840991787612
60292.336403704 2023-12-14T08:04:25.280055+00:00 12345678.900035692379 12345678.900035642087 12345678.899984389544 12345678.899981426075 12345678.899981426075 17239075.839287679642 17239075.839287675917 17239075.845195733011 17239075.704867776483 17239075.704867776483
60292.336415256 2023-12-14T08:04:26.278110+00:00 12345678.900047834963 12345678.900047782809 12345678.899998573586 12345678.900000043213 12345678.900000043213 17239075.778933644295 17239075.778933640569 17239075.732719901949 17239075.755517385900 17239075.755517385900
60292.336426850 2023-12-14T08:04:27.279837+00:00 12345678.899926863611 12345678.899926813319 12345678.900009460747 12345678.900033676997 12345678.900033676997 17239075.920239690691 17239075.920239686966 17239075.870985511690 17239075.962483845651 17239075.962483845651
60292.336438415 2023-12-14T08:04:28.279008+00:00 12345678.899962155148 12345678.899962104857 12345678.900000730529 12345678.900004111230 12345678.900004111230 17239076.088950674981 17239076.088950671256 17239076.115657951683 17239076.228965058923 17239076.228965058923
60292.336449893 2023-12-14T08:04:29.270735+00:00 12345678.900096574798 12345678.900096524507 12345678.899991231039 12345678.900003004819 12345678.900003006682 17239076.071555618197 17239076.071555614471 17239076.048937890679 17239076.052582520992 17239076.052582520992
60292.336461551 2023-12-14T08:04:30.277993+00:00 12345678.899936923757 12345678.899936873466 12345678.899991437793 12345678.899979798123 12345678.899979796261 17239076.111592367291 17239076.111592363566 17239076.077376689762 17239076.055078122765 17239076.055078122765
60292.336473122 2023-12-14T08:04:31.277785+00:00 12345678.899939743802 12345678.899939691648 12345678.899988340214 12345678.899983987212 12345678.899983989075 17239075.957453370094 17239075.957453366369 17239076.049295946956 17239076.005894839764 17239076.005894839764
60292.336484616 2023-12-14T08:04:32.270798+00:00 12345678.900087440386 12345678.900087388232 12345678.900017417967 12345678.900033192709 12345678.900033192709 17239075.870961841196 17239075.870961837471 17239075.852308377624 17239075.840858504176 17239075.840858504176
60292.336496286 2023-12-14T08:04:33.279103+00:00 12345678.899993266910 12345678.899993216619 12345678.899991437793 12345678.900014849380 12345678.900014851242 17239076.114311922342 17239076.114311918616 17239076.034872494638 17239076.089277159423 17239076.089277159423
60292.336507876 2023-12-14T08:04:34.280481+00:00 12345678.900054363534 12345678.900054313242 12345678.899994157255 12345678.900015879422 12345678.900015879422 17239076.021369900554 17239076.021369896829 17239076.071471080184 17239075.938978679478 17239075.938978679478
60292.336519290 2023-12-14T08:04:35.266643+00:00 12345678.899953348562 12345678.899953298271 12345678.899999184534 12345678.900014756247 12345678.900014756247 17239076.437132701278 17239076.437132697552 17239076.329187653959 17239076.422613985837 17239076.422613985837
60292.336531013 2023-12-14T08:04:36.279512+00:00 12345678.899930277839 12345678.899930227548 12345678.900001015514 12345678.900026384741 12345678.900026382878 17239076.057544741780 17239076.057544741780 17239076.048867844045 17239076.020628742874 17239076.020628742874
60292.336542511 2023-12-14T08:04:37.272973+00:00 12345678.900054402649 12345678.900054350495 12345678.899997124448 12345678.900021050125 12345678.900021050125 17239075.800101622939 17239075.800101619214 17239075.894614830613 17239075.828558690846 17239075.828558690846
60292.336554140 2023-12-14T08:04:38.277734+00:00 12345678.899969018996 12345678.899968968704 12345678.899981126189 12345678.899986391887 12345678.899986390024 17239076.068260628730 17239076.068260625005 17239076.120053868741 17239076.135189495981 17239076.135189492255
60292.336565713 2023-12-14T08:04:39.277628+00:00 12345678.900021884590 12345678.900021832436 12345678.899981953204 12345678.899951808155 12345678.899951806292 17239076.228788018227 17239076.228788014501 17239076.280790798366 17239076.183887697756 17239076.183887697756
60292.336577316 2023-12-14T08:04:40.280129+00:00 12345678.899871122092 12345678.899871069938 12345678.900013733655 12345678.900035426021 12345678.900035426021 17239076.586392942816 17239076.586392939091 17239076.551846377552 17239076.449628926814 17239076.449628926814
60292.336588861 2023-12-14T08:04:41.277594+00:00 12345678.900144487619 12345678.900144437328 12345678.899973642081 12345678.899951739237 12345678.899951739237 17239076.675636030734 17239076.675636027008 17239076.725191108882 17239076.812746334821 17239076.812746334821
60292.336600430 2023-12-14T08:04:42.277128+00:00 12345678.899860255420 12345678.899860205129 12345678.899998702109 12345678.900010434911 12345678.900010434911 17239076.546844743192 17239076.546844739467 17239076.457848981023 17239076.431022204459 17239076.431022204459
60292.336611858 2023-12-14T08:04:43.264483+00:00 12345678.900089269504 12345678.900089217350 12345678.899991299957 12345678.900005662814 12345678.900005662814 17239076.348057657480 17239076.348057653755 17239076.347288820893 17239076.414465308189 17239076.414465308189
60292.336623479 2023-12-14T08:04:44.268597+00:00 12345678.899996688589 12345678.899996638298 12345678.900008901954 12345678.899993648753 12345678.899993652478 17239075.979620404541 17239075.979620400816 17239076.074613805860 17239076.074628807604 17239076.074628807604
60292.336635140 2023-12-14T08:04:45.276123+00:00 12345678.900023471564 12345678.900023419410 12345678.899997299537 12345678.899976607412 12345678.899976605549 17239076.303959995508 17239076.303959991783 17239076.260125372559 17239076.312156293541 17239076.312156293541
60292.336646661 2023-12-14T08:04:46.271534+00:00 12345678.900020711124 12345678.900020658970 12345678.899995114654 12345678.899981532246 12345678.899981530383 17239076.407183289528 17239076.407183285803 17239076.325705800205 17239076.349756702781 17239076.349756702781
60292.336658232 2023-12-14T08:04:47.271245+00:00 12345678.899980247021 12345678.899980194867 12345678.900010863319 12345678.900040332228 12345678.900040332228 17239076.395540598780 17239076.395540595055 17239076.466635569930 17239076.635352417827 17239076.635352414101
60292.336669722 2023-12-14T08:04:48.263976+00:00 12345678.899877155200 12345678.899877104908 12345678.899989975616 12345678.899996533990 12345678.899996535853 17239076.191883455962 17239076.191883452237 17239076.232721608132 17239076.031846541911 17239076.031846541911
60292.336681451 2023-12-14T08:04:49.277337+00:00 12345678.899992924184 12345678.899992873892 12345678.899999009445 12345678.899995064363 12345678.899995064363 17239076.572078827769 17239076.572078824043 17239076.505144301802 17239076.484299097210 17239076.484299097210
60292.336693036 2023-12-14T08:04:50.278359+00:00 12345678.900003025308 12345678.900002975017 12345678.899996150285 12345678.899992831051 12345678.899992831051 17239076.810485105962 17239076.810485105962 17239076.745851930231 17239076.751513630152 17239076.751513630152
60292.336704512 2023-12-14T08:04:51.269811+00:00 12345678.899984735996 12345678.899984683841 12345678.900000970811 12345678.900006663054 12345678.900006664917 17239076.293823298067 17239076.293823294342 17239076.444824334234 17239076.327612660825 17239076.327612660825
60292.336716169 2023-12-14T08:04:52.277026+00:00 12345678.900030998513 12345678.900030948222 12345678.899996586144 12345678.900013990700 12345678.900013990700 17239076.340056516230 17239076.340056516230 17239076.381029766053 17239076.450621653348 17239076.450621649623
60292.336727595 2023-12-14T08:04:53.264254+00:00 12345678.900098431855 12345678.900098379701 12345678.899995695800 12345678.899989739060 12345678.899989739060 17239076.634243451059 17239076.634243451059 17239076.459829021245 17239076.526717394590 17239076.526717394590
60292.336739352 2023-12-14T08:04:54.280034+00:00 12345678.899984916672 12345678.899984866381 12345678.899995220825 12345678.900010304525 12345678.900010304525 17239076.159539330751 17239076.159539327025 17239076.313243411481 17239076.288644008338 17239076.288644008338
60292.336750892 2023-12-14T08:04:55.277068+00:00 12345678.899931570515 12345678.899931520224 12345678.899996267632 12345678.900007260963 12345678.900007259101 17239076.664004780352 17239076.664004776627 17239076.495874967426 17239076.508079688996 17239076.508079692721
60292.336762474 2023-12-14T08:04:56.277751+00:00 12345678.900005413219 12345678.900005361065 12345678.899990370497 12345678.899988485500 12345678.899988485500 17239076.619708061218 17239076.619708057493 17239076.687870711088 17239076.725358430296 17239076.725358430296
60292.336774044 2023-12-14T08:04:57.277382+00:00 12345678.900118906051 12345678.900118853897 12345678.900017442182 12345678.900043487549 12345678.900043485686 17239076.796160247177 17239076.796160243452 17239076.700144857168 17239076.805986743420 17239076.805986743420
60292.336785642 2023-12-14T08:04:58.279453+00:00 12345678.899972097948 12345678.899972045794 12345678.899990785867 12345678.899974297732 12345678.899974301457 17239076.317766580731 17239076.317766577005 17239076.499328773469 17239076.368752077222 17239076.368752077222
60292.336797277 2023-12-14T08:04:59.284691+00:00 12345678.899858376011 12345678.899858323857 12345678.900013590232 12345678.900018850341 12345678.900018852204 17239077.092294771224 17239077.092294767499 17239076.932337600738 17239077.022160585970 17239077.022160585970
60292.336808663 2023-12-14T08:05:00.268466+00:00 12345678.900156203657 12345678.900156151503 12345678.900004651397 12345678.899969110265 12345678.899969113991 17239076.865493252873 17239076.865493252873 17239076.811197478324 17239076.860698353499 17239076.860698353499
60292.336820359 2023-12-14T08:05:01.279028+00:00 12345678.900004521012 12345678.900004468858 12345678.900001691654 12345678.899982083589 12345678.899982085451 17239076.569159623235 17239076.569159619510 17239076.647398807108 17239076.618090059608 17239076.618090055883
60292.336832223 2023-12-14T08:05:02.304099+00:00 12345678.899850660935 12345678.899850608781 12345678.899978281930 12345678.899960331619 12345678.899960331619 17239076.762401890010 17239076.762401886284 17239076.729367729276 17239076.690358027816 17239076.690358027816
60292.336843727 2023-12-14T08:05:03.298032+00:00 12345678.900005431846 12345678.900005379692 12345678.899993054569 12345678.899995010346 12345678.899995010346 17239076.510220471770 17239076.510220468044 17239076.469915125519 17239076.418984409422 17239076.418984409422
60292.336855068 2023-12-14T08:05:04.277903+00:00 12345678.900126606226 12345678.900126554072 12345678.900008054450 12345678.900017809123 12345678.900017809123 17239076.214484650642 17239076.214484646916 17239076.398707121611 17239076.355276390910 17239076.355276390910
60292.336866512 2023-12-14T08:05:05.266646+00:00 12345678.899967169389 12345678.899967117235 12345678.900000311434 12345678.899996353313 12345678.899996355176 17239076.882034532726 17239076.882034532726 17239076.807744439691 17239076.810052257031 17239076.810052253306
60292.336878375 2023-12-14T08:05:06.291634+00:00 12345678.899942951277 12345678.899942899123 12345678.899991830811 12345678.899964161217 12345678.899964163080 17239077.082113157958 17239077.082113154233 17239077.092146463692 17239077.192960884422 17239077.192960884422
60292.336889830 2023-12-14T08:05:07.281317+00:00 12345678.899991793558 12345678.899991743267 12345678.899998581037 12345678.900005286559 12345678.900005290285 17239076.816899113357 17239076.816899109632 17239076.834536369890 17239076.773779243231 17239076.773779243231
60292.336901212 2023-12-14T08:05:08.264731+00:00 12345678.899955926463 12345678.899955876172 12345678.899993708357 12345678.899978058413 12345678.899978058413 17239076.975872449577 17239076.975872445852 17239077.047641355544 17239077.143612395972 17239077.143612395972
60292.336912789 2023-12-14T08:05:09.265007+00:00 12345678.900129113346 12345678.900129061192 12345678.899996859953 12345678.899994622916 12345678.899994621053 17239077.010814938694 17239077.010814934969 17239076.936993066221 17239077.006244152784 17239077.006244152784
60292.336924409 2023-12-14T08:05:10.268947+00:00 12345678.899988112971 12345678.899988060817 12345678.899997511879 12345678.900003429502 12345678.900003431365 17239076.459955506027 17239076.459955502301 17239076.559070069343 17239076.354158304632 17239076.354158304632
60292.336935926 2023-12-14T08:05:11.264012+00:00 12345678.899993892759 12345678.899993842468 12345678.899995278567 12345678.899992054328 12345678.899992054328 17239076.594133026898 17239076.594133023173 17239076.544112112373 17239076.363927643746 17239076.363927643746
60292.336947553 2023-12-14T08:05:12.268598+00:00 12345678.899942601100 12345678.899942550808 12345678.899992296472 12345678.900002233684 12345678.900002235547 17239076.897995930165 17239076.897995926440 17239076.841356981546 17239076.944938354194 17239076.944938354194
60292.336959101 2023-12-14T08:05:13.266350+00:00 12345678.899879150093 12345678.899879097939 12345678.899967942387 12345678.899949591607 12345678.899949591607 17239076.959936805069 17239076.959936801344 17239076.950373999774 17239076.943162821233 17239076.943162817508
60292.336970670 2023-12-14T08:05:14.265871+00:00 12345678.900037132204 12345678.900037080050 12345678.900008166209 12345678.900014529005 12345678.900014529005 17239077.222078200430 17239077.222078196704 17239077.191162560135 17239077.272444304079 17239077.272444304079
60292.336982221 2023-12-14T08:05:15.263906+00:00 12345678.899984544143 12345678.899984491989 12345678.900016235188 12345678.899983042851 12345678.899983042851 17239077.174172349274 17239077.174172345549 17239077.213465843350 17239077.192433610559 17239077.192433610559
60292.336993837 2023-12-14T08:05:16.267527+00:00 12345678.900151880458 12345678.900151828304 12345678.899996876717 12345678.899975467473 12345678.899975469336 17239077.482496310025 17239077.482496310025 17239077.454363193363 17239077.424122113734 17239077.424122113734
60292.337005388 2023-12-14T08:05:17.265531+00:00 12345678.899859361351 12345678.899859311059 12345678.900002934039 12345678.900011712685 12345678.900011708960 17239077.190375223756 17239077.190375223756 17239077.212691832334 17239077.130986448377 17239077.130986448377
60292.337016937 2023-12-14T08:05:18.263360+00:00 12345678.900063276291 12345678.900063224137 12345678.899985890836 12345678.899981765077 12345678.899981763214 17239077.294274233282 17239077.294274233282 17239077.216328725219 17239077.333504702896 17239077.333504702896
60292.337028518 2023-12-14T08:05:19.263967+00:00 12345678.899915292859 12345678.899915242568 12345678.900007437915 12345678.900014795363 12345678.900014793500 17239077.102736957371 17239077.102736953646 17239077.122882295400 17239077.118985004723 17239077.118985004723
60292.337040080 2023-12-14T08:05:20.262903+00:00 12345678.900141632184 12345678.900141581893 12345678.900004666299 12345678.900005495176 12345678.900005495176 17239077.193400200456 17239077.193400196731 17239077.299276556820 17239077.339156601578 17239077.339156601578
60292.337051659 2023-12-14T08:05:21.263366+00:00 12345678.899916451424 12345678.899916399270 12345678.899980152026 12345678.899952838197 12345678.899952840060 17239077.589006815106 17239077.589006815106 17239077.387445453554 17239077.433570113033 17239077.433570113033
60292.337063300 2023-12-14T08:05:22.269178+00:00 12345678.899960400537 12345678.899960350245 12345678.900017594919 12345678.900004800409 12345678.900004798546 17239077.030393220484 17239077.030393216759 17239077.136399831623 17239077.119692537934 17239077.119692537934
60292.337074820 2023-12-14T08:05:23.264463+00:00 12345678.900082590058 12345678.900082537904 12345678.900002695620 12345678.900009093806 12345678.900009093806 17239076.965291123837 17239076.965291120112 17239076.972505506128 17239076.821890901774 17239076.821890901774
60292.337086412 2023-12-14T08:05:24.266012+00:00 12345678.899940239266 12345678.899940188974 12345678.899985998869 12345678.899998167530 12345678.899998167530 17239077.171118795872 17239077.171118792146 17239077.331479564309 17239077.393066242337 17239077.393066242337
60292.337097959 2023-12-14T08:05:25.263669+00:00 12345678.899911837652 12345678.899911787361 12345678.899977482855 12345678.899973275140 12345678.899973277003 17239077.204269494861 17239077.204269491136 17239077.184601005167 17239077.274564325809 17239077.274564322084
60292.337109548 2023-12-14T08:05:26.264898+00:00 12345678.900172296911 12345678.900172246620 12345678.899998266250 12345678.900030007586 12345678.900030007586 17239077.329007063061 17239077.329007059336 17239077.270850304514 17239077.192950878292 17239077.192950878292
60292.337121113 2023-12-14T08:05:27.264182+00:00 12345678.899943327531 12345678.899943277240 12345678.899999786168 12345678.899993557483 12345678.899993559346 17239077.509006235749 17239077.509006232023 17239077.488347060978 17239077.499904587865 17239077.499904587865
60292.337132677 2023-12-14T08:05:28.263232+00:00 12345678.899909984320 12345678.899909934029 12345678.900004323572 12345678.900008985773 12345678.900008985773 17239077.547494824976 17239077.547494821250 17239077.350694976747 17239077.476946260780 17239077.476946260780
60292.337144252 2023-12-14T08:05:29.263341+00:00 12345678.900133743882 12345678.900133693591 12345678.899991268292 12345678.899984298274 12345678.899984296411 17239077.221559286118 17239077.221559286118 17239077.329188197851 17239077.358615506440 17239077.358615506440
60292.337155837 2023-12-14T08:05:30.264312+00:00 12345678.899880455807 12345678.899880405515 12345678.900008361787 12345678.900014339015 12345678.900014339015 17239077.295407861471 17239077.295407857746 17239077.312007017434 17239077.267473991960 17239077.267473991960
60292.337167393 2023-12-14T08:05:31.262791+00:00 12345678.899984162301 12345678.899984112009 12345678.899993956089 12345678.899987228215 12345678.899987228215 17239077.339967593551 17239077.339967589825 17239077.423491410911 17239077.418038394302 17239077.418038394302
60292.337179010 2023-12-14T08:05:32.266474+00:00 12345678.900123443455 12345678.900123393163 12345678.900009548292 12345678.900020254776 12345678.900020254776 17239077.670767374337 17239077.670767370611 17239077.627625808120 17239077.726672030985 17239077.726672030985
60292.337190561 2023-12-14T08:05:33.264517+00:00 12345678.899863589555 12345678.899863539264 12345678.899994565174 12345678.899973660707 12345678.899973658845 17239077.534031044692 17239077.534031040967 17239077.423959139735 17239077.367473725230 17239077.367473725230
60292.337202197 2023-12-14T08:05:34.269795+00:00 12345678.900006994605 12345678.900006942451 12345678.899985378608 12345678.899967439473 12345678.899967443198 17239077.005019292235 17239077.005019288510 17239077.225617527962 17239077.052830398083 17239077.052830398083
60292.337213884 2023-12-14T08:05:35.279554+00:00 12345678.900082819164 12345678.900082768872 12345678.899988194928 12345678.899968050420 12345678.899968048558 17239077.374960858375 17239077.374960854650 17239077.374783705920 17239077.340829245746 17239077.340829245746
60292.337225447 2023-12-14T08:05:36.278630+00:00 12345678.899978924543 12345678.899978874251 12345678.899989427999 12345678.899996034801 12345678.899996036664 17239077.945101764053 17239077.945101760328 17239077.819554541260 17239078.019690405577 17239078.019690405577
60292.337236871 2023-12-14T08:05:37.265641+00:00 12345678.899999568239 12345678.899999516085 12345678.899997672066 12345678.899978687987 12345678.899978687987 17239077.480536106974 17239077.480536103249 17239077.366720486432 17239077.322647288442 17239077.322647288442
60292.337248600 2023-12-14T08:05:38.279017+00:00 12345678.899909794331 12345678.899909742177 12345678.899994427338 12345678.899997169152 12345678.899997167289 17239077.142170350999 17239077.142170347273 17239077.268828928471 17239077.260409384966 17239077.260409384966
60292.337260148 2023-12-14T08:05:39.276754+00:00 12345678.900065818802 12345678.900065766647 12345678.900014445186 12345678.900031501427 12345678.900031503290 17239077.474619273096 17239077.474619269371 17239077.495485987514 17239077.567690599710 17239077.567690599710
60292.337271650 2023-12-14T08:05:40.270605+00:00 12345678.900027386844 12345678.900027334690 12345678.900010943413 12345678.899995254353 12345678.899995252490 17239077.605129290372 17239077.605129286647 17239077.577113259584 17239077.620597176254 17239077.620597176254
60292.337283222 2023-12-14T08:05:41.270336+00:00 12345678.899923784658 12345678.899923734367 12345678.899987554178 12345678.899960014969 12345678.899960013106 17239077.541884664446 17239077.541884660721 17239077.517092153430 17239077.552958436310 17239077.552958436310
60292.337294954 2023-12-14T08:05:42.284044+00:00 12345678.900067834184 12345678.900067783892 12345678.900007709861 12345678.899986779317 12345678.899986781180 17239077.228680856526 17239077.228680856526 17239077.241365320981 17239077.286704830825 17239077.286704830825
60292.337306480 2023-12-14T08:05:43.279876+00:00 12345678.899973047897 12345678.899972995743 12345678.900011451915 12345678.900034673512 12345678.900034675375 17239077.200356360525 17239077.200356356800 17239077.145041495562 17239077.122227165848 17239077.122227165848
60292.337318019 2023-12-14T08:05:44.276889+00:00 12345678.899950340390 12345678.899950290099 12345678.900010116398 12345678.900016080588 12345678.900016078725 17239077.465949837118 17239077.465949833393 17239077.513855710626 17239077.582040503621 17239077.582040503621
60292.337329445 2023-12-14T08:05:45.264058+00:00 12345678.899987274781 12345678.899987222627 12345678.899977840483 12345678.899965228513 12345678.899965226650 17239077.402043439448 17239077.402043435723 17239077.363558631390 17239077.294161826372 17239077.294161826372
60292.337341174 2023-12-14T08:05:46.277432+00:00 12345678.900129871443 12345678.900129819289 12345678.900003978983 12345678.900027438998 12345678.900027440861 17239077.163870677352 17239077.163870673627 17239077.276392713189 17239077.126659326255 17239077.126659329981
60292.337352716 2023-12-14T08:05:47.274653+00:00 12345678.899846801534 12345678.899846749380 12345678.900004180148 12345678.899991651997 12345678.899991650134 17239077.406232871115 17239077.406232867390 17239077.412132333964 17239077.405495181680 17239077.405495177954
60292.337364337 2023-12-14T08:05:48.278728+00:00 12345678.900089880452 12345678.900089828297 12345678.899991959333 12345678.899968571961 12345678.899968568236 17239077.583888806403 17239077.583888802677 17239077.528931304812 17239077.686139445752 17239077.686139445752
60292.337375848 2023-12-14T08:05:49.273261+00:00 12345678.899968035519 12345678.899967983365 12345678.899995552376 12345678.899989243597 12345678.899989241734 17239077.543437875807 17239077.543437872082 17239077.572162643075 17239077.652678329498 17239077.652678329498
60292.337387316 2023-12-14T08:05:50.264104+00:00 12345678.900104332715 12345678.900104282424 12345678.899995939806 12345678.900000836700 12345678.900000834838 17239077.693367853761 17239077.693367853761 17239077.656112015247 17239077.631990104914 17239077.631990104914
60292.337398948 2023-12-14T08:05:51.269126+00:00 12345678.899972632527 12345678.899972582236 12345678.899989349768 12345678.899981742725 12345678.899981740862 17239077.871519077569 17239077.871519073844 17239077.811292901635 17239077.794078510255 17239077.794078510255
60292.337410518 2023-12-14T08:05:52.268755+00:00 12345678.899929916486 12345678.899929864332 12345678.900026023388 12345678.900029914454 12345678.900029914454 17239077.392732571810 17239077.392732568085 17239077.654276091605 17239077.351602111012 17239077.351602111012
60292.337422286 2023-12-14T08:05:53.285492+00:00 12345678.900099150836 12345678.900099098682 12345678.899991720915 12345678.899992667139 12345678.899992667139 17239078.036140106618 17239078.036140102893 17239077.782494544983 17239077.807994168252 17239077.807994168252
60292.337433802 2023-12-14T08:05:54.280466+00:00 12345678.899899570271 12345678.899899519980 12345678.899994377047 12345678.899986350909 12345678.899986349046 17239077.285920076072 17239077.285920072347 17239077.443116452545 17239077.458735495806 17239077.458735495806
60292.337445333 2023-12-14T08:05:55.276758+00:00 12345678.899937760085 12345678.899937709793 12345678.899999808520 12345678.899976957589 12345678.899976957589 17239077.740313917398 17239077.740313913673 17239077.719935495406 17239077.806026000530 17239077.806026000530
60292.337456952 2023-12-14T08:05:56.280639+00:00 12345678.900109080598 12345678.900109030306 12345678.899998137727 12345678.899966564029 12345678.899966564029 17239077.755432330072 17239077.755432326347 17239077.696789827198 17239077.762580707669 17239077.762580707669
60292.337468551 2023-12-14T08:05:57.282771+00:00 12345678.900022108108 12345678.900022055954 12345678.899983013049 12345678.899977061898 12345678.899977063760 17239077.465757645667 17239077.465757641941 17239077.396930322051 17239077.441810697317 17239077.441810701042
60292.337479984 2023-12-14T08:05:58.270607+00:00 12345678.899874804541 12345678.899874754250 12345678.899989312515 12345678.899986771867 12345678.899986771867 17239077.545602321625 17239077.545602317899 17239077.584239628166 17239077.635008275509 17239077.635008279234
60292.337491645 2023-12-14T08:05:59.278110+00:00 12345678.900013418868 12345678.900013368577 12345678.900014266372 12345678.900031536818 12345678.900031536818 17239077.263004783541 17239077.263004779816 17239077.578824896365 17239077.464947178960 17239077.464947178960
60292.337503203 2023-12-14T08:06:00.276729+00:00 12345678.900002067909 12345678.900002017617 12345678.899970028549 12345678.899961337447 12345678.899961337447 17239077.981429528445 17239077.981429524720 17239077.756474845111 17239077.711483269930 17239077.711483269930
60292.337514715 2023-12-14T08:06:01.271415+00:00 12345678.899966860190 12345678.899966809899 12345678.900009835139 12345678.900023238733 12345678.900023240596 17239077.756584804505 17239077.756584800780 17239077.776659458876 17239077.795647513121 17239077.795647513121
60292.337526611 2023-12-14T08:06:02.299160+00:00 12345678.899987025186 12345678.899986974895 12345678.900001443923 12345678.900017799810 12345678.900017801672 17239077.860959641635 17239077.860959637910 17239077.795431520790 17239077.814749639481 17239077.814749639481
60292.337537800 2023-12-14T08:06:03.265952+00:00 12345678.900095058605 12345678.900095006451 12345678.900017898530 12345678.900024225935 12345678.900024225935 17239077.943525087088 17239077.943525083363 17239078.013463795185 17239078.018874187022 17239078.018874187022
60292.337549373 2023-12-14T08:06:04.265766+00:00 12345678.900013823062 12345678.900013770908 12345678.900004852563 12345678.900008479133 12345678.900008479133 17239077.692141722888 17239077.692141722888 17239077.648187175393 17239077.562168896198 17239077.562168896198
60292.337560922 2023-12-14T08:06:05.263669+00:00 12345678.899995854124 12345678.899995803833 12345678.899976326153 12345678.899965645745 12345678.899965645745 17239077.666873753071 17239077.666873753071 17239077.607171937823 17239077.546784684062 17239077.546784684062
60292.337572533 2023-12-14T08:06:06.266837+00:00 12345678.899836935103 12345678.899836882949 12345678.899982875213 12345678.899956444278 12345678.899956444278 17239077.580011211336 17239077.580011211336 17239077.804651379585 17239077.746392149478 17239077.746392149478
60292.337584094 2023-12-14T08:06:07.265702+00:00 12345678.900110593066 12345678.900110542774 12345678.899999890476 12345678.900034569204 12345678.900034567341 17239078.302853748202 17239078.302853744477 17239078.174315892160 17239078.500514723361 17239078.500514723361
60292.337595691 2023-12-14T08:06:08.267685+00:00 12345678.900016266853 12345678.900016214699 12345678.899969706312 12345678.899966960773 12345678.899966960773 17239078.302413240075 17239078.302413236350 17239078.159705501050 17239078.265208162367 17239078.265208162367
60292.337607223 2023-12-14T08:06:09.264017+00:00 12345678.900007843971 12345678.900007793680 12345678.900041798130 12345678.900079542771 12345678.900079542771 17239077.911689084023 17239077.911689080298 17239078.124673396349 17239078.045922759920 17239078.045922759920
60292.337618812 2023-12-14T08:06:10.265337+00:00 12345678.900042178109 12345678.900042125955 12345678.899967128411 12345678.899958482012 12345678.899958482012 17239077.982608847320 17239077.982608843595 17239077.859159171581 17239077.747921574861 17239077.747921574861
60292.337630361 2023-12-14T08:06:11.263171+00:00 12345678.900039374828 12345678.900039324537 12345678.900016529486 12345678.900056678802 12345678.900056676939 17239077.956656530499 17239077.956656526774 17239078.057039909065 17239078.171183310449 17239078.171183310449
60292.337641940 2023-12-14T08:06:12.263656+00:00 12345678.899840004742 12345678.899839952588 12345678.899979334325 12345678.899983050302 12345678.899983050302 17239078.078174345195 17239078.078174341470 17239077.989755176008 17239078.072665274143 17239078.072665274143
60292.337653516 2023-12-14T08:06:13.263801+00:00 12345678.900061685592 12345678.900061633438 12345678.900001583621 12345678.900024197996 12345678.900024196133 17239078.003223557025 17239078.003223553300 17239077.937307879329 17239077.952460922301 17239077.952460922301
60292.337665083 2023-12-14T08:06:14.263178+00:00 12345678.900045406073 12345678.900045355782 12345678.900011243299 12345678.900011446327 12345678.900011444464 17239078.207595676184 17239078.207595672458 17239078.180149365216 17239078.097833916545 17239078.097833916545
60292.337676858 2023-12-14T08:06:15.280474+00:00 12345678.900007870048 12345678.900007819757 12345678.900007890537 12345678.899995904416 12345678.899995902553 17239077.948221497238 17239077.948221493512 17239078.040432564914 17239077.959081098437 17239077.959081102163
60292.337688255 2023-12-14T08:06:16.265244+00:00 12345678.899938551709 12345678.899938499555 12345678.899989765137 12345678.899985436350 12345678.899985434487 17239077.848374504596 17239077.848374500871 17239077.809927158058 17239077.836386386305 17239077.836386386305
60292.337699809 2023-12-14T08:06:17.263481+00:00 12345678.900008369237 12345678.900008318946 12345678.899969309568 12345678.899981996045 12345678.899981997907 17239077.822494130582 17239077.822494126856 17239077.889094464481 17239077.882410857826 17239077.882410857826
60292.337711380 2023-12-14T08:06:18.263251+00:00 12345678.899889906868 12345678.899889854714 12345678.899989359081 12345678.900000045076 12345678.900000045076 17239078.149916019291 17239078.149916015565 17239078.193976316601 17239078.319543302059 17239078.319543302059
60292.337723008 2023-12-14T08:06:19.267903+00:00 12345678.899972891435 12345678.899972839281 12345678.899990424514 12345678.900014018640 12345678.900014016777 17239078.368858575821 17239078.368858572096 17239078.329067334533 17239078.249901939183 17239078.249901939183
60292.337734524 2023-12-14T08:06:20.262872+00:00 12345678.900126498193 12345678.900126447901 12345678.899985978380 12345678.899986026809 12345678.899986028671 17239078.793094769120 17239078.793094765395 17239078.641823843122 17239078.696326937526 17239078.696326937526
60292.337746139 2023-12-14T08:06:21.266412+00:00 12345678.899966517463 12345678.899966465309 12345678.900008661672 12345678.900013439357 12345678.900013439357 17239078.583108041435 17239078.583108037710 17239078.581093929708 17239078.595260530710 17239078.595260530710
60292.337757687 2023-12-14T08:06:22.264151+00:00 12345678.900068400428 12345678.900068348274 12345678.900010993704 12345678.900008074939 12345678.900008074939 17239078.590566854924 17239078.590566851199 17239078.837532319129 17239078.788801036775 17239078.788801036775
60292.337769264 2023-12-14T08:06:23.264433+00:00 12345678.899907704443 12345678.899907654151 12345678.900014255196 12345678.900008734316 12345678.900008734316 17239079.122037738562 17239079.122037734836 17239078.895877394825 17239078.976397953928 17239078.976397953928
60292.337780837 2023-12-14T08:06:24.264339+00:00 12345678.899967337027 12345678.899967284873 12345678.899988353252 12345678.899956075475 12345678.899956075475 17239078.445979211479 17239078.445979211479 17239078.458961561322 17239078.428316853940 17239078.428316853940
60292.337792412 2023-12-14T08:06:25.264390+00:00 12345678.900107664987 12345678.900107614696 12345678.900013245642 12345678.900026990101 12345678.900026988238 17239078.408645480871 17239078.408645477146 17239078.428332414478 17239078.347297031432 17239078.347297031432
60292.337803982 2023-12-14T08:06:26.264081+00:00 12345678.899911284447 12345678.899911234155 12345678.900015907362 12345678.900035964325 12345678.900035962462 17239078.552235741168 17239078.552235737443 17239078.630403280258 17239078.643718812615 17239078.643718812615
60292.337815528 2023-12-14T08:06:27.261653+00:00 12345678.900048896670 12345678.900048846379 12345678.899987090379 12345678.899984922260 12345678.899984924123 17239078.779653772712 17239078.779653768986 17239078.846574787050 17239078.890687081963 17239078.890687081963
60292.337827120 2023-12-14T08:06:28.263183+00:00 12345678.900033036247 12345678.900032984093 12345678.899993069470 12345678.900011511520 12345678.900011509657 17239079.072414331138 17239079.072414327413 17239078.813482802361 17239078.801329527050 17239078.801329527050
60292.337838698 2023-12-14T08:06:29.263531+00:00 12345678.900060430169 12345678.900060379878 12345678.899992525578 12345678.900012947619 12345678.900012949482 17239078.214905031025 17239078.214905027300 17239078.456324920058 17239078.335040945560 17239078.335040945560
60292.337850272 2023-12-14T08:06:30.263475+00:00 12345678.899970730767 12345678.899970680475 12345678.899995820597 12345678.900015573949 12345678.900015573949 17239078.669723693281 17239078.669723693281 17239078.498476363719 17239078.535670638084 17239078.535670638084
60292.337861845 2023-12-14T08:06:31.263384+00:00 12345678.899834884331 12345678.899834834039 12345678.899979744107 12345678.899968903512 12345678.899968903512 17239078.403928574175 17239078.403928574175 17239078.378950405866 17239078.318036235869 17239078.318036235869
60292.337873412 2023-12-14T08:06:32.262792+00:00 12345678.899993041530 12345678.899992991239 12345678.900007599965 12345678.900019286200 12345678.900019286200 17239078.329007495195 17239078.329007491469 17239078.341683447361 17239078.300535406917 17239078.300535406917
60292.337884999 2023-12-14T08:06:33.263947+00:00 12345678.900084000081 12345678.900083947927 12345678.899997843429 12345678.900018414482 12345678.900018414482 17239078.255198385566 17239078.255198381841 17239078.255141504109 17239078.298040889204 17239078.298040889204
60292.337896567 2023-12-14T08:06:34.263391+00:00 12345678.900007249787 12345678.900007197633 12345678.899982450530 12345678.899964271113 12345678.899964271113 17239078.566281072795 17239078.566281072795 17239078.468762736768 17239078.652103636414 17239078.652103636414
60292.337908226 2023-12-14T08:06:35.270699+00:00 12345678.900003230199 12345678.900003178045 12345678.900012409315 12345678.900023045018 12345678.900023043156 17239077.980631578714 17239077.980631574988 17239078.163772717118 17239078.018973466009 17239078.018973466009
60292.337919687 2023-12-14T08:06:36.260982+00:00 12345678.899869976565 12345678.899869926274 12345678.899994583800 12345678.899991312996 12345678.899991311133 17239078.397002328187 17239078.397002324462 17239078.377551373094 17239078.266599256545 17239078.266599256545
60292.337931293 2023-12-14T08:06:37.263720+00:00 12345678.900173967704 12345678.900173917413 12345678.900000754744 12345678.900015024468 12345678.900015022606 17239078.487038694322 17239078.487038694322 17239078.650125969201 17239078.623484317213 17239078.623484317213
60292.337942860 2023-12-14T08:06:38.263059+00:00 12345678.899900300428 12345678.899900250137 12345678.899992795661 12345678.899993905798 12345678.899993905798 17239078.869152858853 17239078.869152855128 17239078.651093624532 17239078.738854866475 17239078.738854866475
60292.337954798 2023-12-14T08:06:39.294540+00:00 12345678.899975052103 12345678.899975001812 12345678.900003068149 12345678.900007452816 12345678.900007450953 17239078.304791375995 17239078.304791372269 17239078.344651583582 17239078.463637918234 17239078.463637918234
60292.337966179 2023-12-14T08:06:40.277885+00:00 12345678.899968871847 12345678.899968821555 12345678.899975771084 12345678.899975216016 12345678.899975214154 17239077.964827425778 17239077.964827422053 17239078.119431834668 17239078.192769713700 17239078.192769713700
60292.337977708 2023-12-14T08:06:41.273963+00:00 12345678.900013266131 12345678.900013215840 12345678.899988755584 12345678.899987950921 12345678.899987950921 17239078.314876221120 17239078.314876217395 17239078.256842587143 17239078.163498081267 17239078.163498081267
60292.337989254 2023-12-14T08:06:42.271587+00:00 12345678.900069652125 12345678.900069599971 12345678.900017233565 12345678.900011442602 12345678.900011444464 17239078.459916476160 17239078.459916472435 17239078.534941624850 17239078.534788418561 17239078.534788418561
60292.338000925 2023-12-14T08:06:43.279948+00:00 12345678.899996895343 12345678.899996845052 12345678.899984301999 12345678.899935625494 12345678.899935623631 17239078.812675569206 17239078.812675565481 17239078.655203491449 17239078.680613756180 17239078.680613756180
60292.338012393 2023-12-14T08:06:44.270740+00:00 12345678.900015372783 12345678.900015320629 12345678.899993579835 12345678.899959102273 12345678.899959102273 17239078.599064268172 17239078.599064268172 17239078.498723197728 17239078.527271371335 17239078.527271371335
60292.338024044 2023-12-14T08:06:45.277409+00:00 12345678.899960612878 12345678.899960560724 12345678.900012096390 12345678.900009464473 12345678.900009466335 17239078.121461614966 17239078.121461614966 17239078.317409005016 17239078.288897525519 17239078.288897529244
60292.338035541 2023-12-14T08:06:46.270721+00:00 12345678.899932948872 12345678.899932896718 12345678.900004291907 12345678.900017887354 12345678.900017883629 17239078.679335877299 17239078.679335873574 17239078.667143180966 17239078.673399168998 17239078.673399168998
60292.338047044 2023-12-14T08:06:47.264638+00:00 12345678.900077963248 12345678.900077911094 12345678.900015914813 12345678.900037502870 12345678.900037502870 17239078.907757479697 17239078.907757475972 17239078.870983861387 17239078.975221395493 17239078.975221391767
60292.338058644 2023-12-14T08:06:48.266807+00:00 12345678.899910930544 12345678.899910878390 12345678.899994989857 12345678.899964552373 12345678.899964554235 17239078.687435638160 17239078.687435634434 17239078.668329834938 17239078.656415600330 17239078.656415600330
60292.338070350 2023-12-14T08:06:49.278204+00:00 12345678.900057397783 12345678.900057347491 12345678.899985715747 12345678.899967011064 12345678.899967012927 17239078.572823442519 17239078.572823438793 17239078.462181750685 17239078.469433732331 17239078.469433732331
60292.338081847 2023-12-14T08:06:50.271612+00:00 12345678.900026431307 12345678.900026381016 12345678.899978734553 12345678.899948190898 12345678.899948190898 17239078.178719200194 17239078.178719196469 17239078.317600172013 17239078.239147983491 17239078.239147983491
60292.338093440 2023-12-14T08:06:51.273185+00:00 12345678.899927321821 12345678.899927269667 12345678.899996813387 12345678.899985317141 12345678.899985319003 17239078.512398809195 17239078.512398805469 17239078.518919184804 17239078.507666114718 17239078.507666114718
60292.338104912 2023-12-14T08:06:52.264425+00:00 12345678.900094240904 12345678.900094188750 12345678.900012413040 12345678.900001298636 12345678.900001300499 17239078.469420138747 17239078.469420135021 17239078.438274063170 17239078.491800501943 17239078.491800501943
60292.338116531 2023-12-14T08:06:53.268273+00:00 12345678.899878291413 12345678.899878241122 12345678.900002969429 12345678.900030078366 12345678.900030080229 17239078.531552512199 17239078.531552508473 17239078.398017048836 17239078.411040659994 17239078.411040659994
60292.338128148 2023-12-14T08:06:54.271977+00:00 12345678.900056166574 12345678.900056116283 12345678.900005528703 12345678.900023967028 12345678.900023967028 17239078.289797056466 17239078.289797052741 17239078.510423157364 17239078.507959939539 17239078.507959939539
60292.338139706 2023-12-14T08:06:55.270605+00:00 12345678.900082334876 12345678.900082284585 12345678.899995574728 12345678.899975139648 12345678.899975137785 17239078.602850772440 17239078.602850768715 17239078.521593336016 17239078.381662860513 17239078.381662864238
60292.338151274 2023-12-14T08:06:56.270080+00:00 12345678.899878839031 12345678.899878788739 12345678.899997744709 12345678.900005422533 12345678.900005420670 17239078.584491334856 17239078.584491331130 17239078.646187089384 17239078.660174109042 17239078.660174109042
60292.338162872 2023-12-14T08:06:57.272110+00:00 12345678.900163142011 12345678.900163091719 12345678.900023344904 12345678.900048779324 12345678.900048777461 17239078.794646166265 17239078.794646162540 17239078.642763920128 17239078.598521448672 17239078.598521448672
60292.338174345 2023-12-14T08:06:58.263424+00:00 12345678.899966400117 12345678.899966349825 12345678.899993475527 12345678.899992629886 12345678.899992629886 17239078.598194975406 17239078.598194975406 17239078.605709083378 17239078.599636860192 17239078.599636860192
60292.338186090 2023-12-14T08:06:59.278171+00:00 12345678.899921173230 12345678.899921122938 12345678.899996707216 12345678.899997372180 12345678.899997372180 17239078.692915003747 17239078.692915000021 17239078.721602030098 17239078.742902312428 17239078.742902312428
60292.338197605 2023-12-14T08:07:00.273070+00:00 12345678.899946749210 12345678.899946698919 12345678.899991517887 12345678.900017693639 12345678.900017693639 17239078.993070963770 17239078.993070960045 17239079.001422435045 17239078.992046784610 17239078.992046784610
60292.338209243 2023-12-14T08:07:01.278581+00:00 12345678.899994937703 12345678.899994885549 12345678.899991368875 12345678.899985022843 12345678.899985022843 17239078.871591608971 17239078.871591605246 17239078.884268239141 17239078.898696251214 17239078.898696251214
60292.338220928 2023-12-14T08:07:02.288215+00:00 12345678.900079177693 12345678.900079125538 12345678.899990160018 12345678.899987043813 12345678.899987043813 17239078.835388742387 17239078.835388738662 17239078.797533456236 17239078.924247968942 17239078.924247968942
60292.338232488 2023-12-14T08:07:03.287000+00:00 12345678.899901853874 12345678.899901803583 12345678.899988213554 12345678.899977786466 12345678.899977786466 17239078.629948902875 17239078.629948899150 17239078.627856913954 17239078.565970413387 17239078.565970413387
60292.338243856 2023-12-14T08:07:04.269148+00:00 12345678.900020290166 12345678.900020238012 12345678.900000166148 12345678.900007570162 12345678.900007570162 17239078.793888248503 17239078.793888244778 17239078.844383705407 17239078.852762717754 17239078.852762717754
60292.338255391 2023-12-14T08:07:05.265812+00:00 12345678.899998582900 12345678.899998530746 12345678.899996422231 12345678.899974955246 12345678.899974953383 17239079.069952540100 17239079.069952536374 17239078.963032580912 17239078.984671063721 17239078.984671063721
60292.338266968 2023-12-14T08:07:06.266069+00:00 12345678.900003714487 12345678.900003662333 12345678.900002349168 12345678.900016756728 12345678.900016754866 17239078.748342704028 17239078.748342700303 17239078.919402018189 17239078.895120404661 17239078.895120404661
60292.338278509 2023-12-14T08:07:07.263207+00:00 12345678.900077603757 12345678.900077551603 12345678.900018328801 12345678.900049041957 12345678.900049043819 17239079.133121561259 17239079.133121561259 17239078.989481568336 17239079.047265287489 17239079.047265287489
60292.338290090 2023-12-14T08:07:08.263767+00:00 12345678.899994790554 12345678.899994738400 12345678.899999506772 12345678.899994991720 12345678.899994991720 17239078.632800642401 17239078.632800638676 17239078.813306685537 17239078.768998652697 17239078.768998652697
60292.338301678 2023-12-14T08:07:09.264977+00:00 12345678.899867134169 12345678.899867082015 12345678.899999799207 12345678.900000292808 12345678.900000292808 17239078.799872972071 17239078.799872968346 17239078.822880599648 17239078.825390603393 17239078.825390603393
60292.338313266 2023-12-14T08:07:10.266204+00:00 12345678.900066124275 12345678.900066072121 12345678.899991437793 12345678.900014173239 12345678.900014175102 17239079.083921257406 17239079.083921253681 17239079.009020879865 17239078.984573841095 17239078.984573841095
60292.338324810 2023-12-14T08:07:11.263573+00:00 12345678.899963939562 12345678.899963889271 12345678.899967039004 12345678.899967717007 12345678.899967718869 17239079.099909637123 17239079.099909633398 17239079.196404512972 17239079.127668268979 17239079.127668268979
60292.338336597 2023-12-14T08:07:12.281964+00:00 12345678.899976497516 12345678.899976445362 12345678.899992810562 12345678.899985879660 12345678.899985879660 17239079.331548158079 17239079.331548154354 17239079.164576563984 17239079.196940544993 17239079.196940544993
60292.338348038 2023-12-14T08:07:13.270426+00:00 12345678.900120198727 12345678.900120146573 12345678.899992277846 12345678.899996342137 12345678.899996342137 17239078.892241694033 17239078.892241694033 17239078.974071022123 17239078.989618584514 17239078.989618584514
60292.338359791 2023-12-14T08:07:14.285912+00:00 12345678.899849152192 12345678.899849100038 12345678.899988541380 12345678.899994164705 12345678.899994166568 17239079.067979905754 17239079.067979902029 17239079.204581167549 17239079.233045514673 17239079.233045514673
60292.338371220 2023-12-14T08:07:15.273413+00:00 12345678.900067603216 12345678.900067552924 12345678.899999763817 12345678.899982850999 12345678.899982849136 17239079.322909250855 17239079.322909247130 17239079.257665086538 17239079.306381970644 17239079.306381970644
60292.338382837 2023-12-14T08:07:16.277112+00:00 12345678.899912560359 12345678.899912508205 12345678.900008238852 12345678.899980584159 12345678.899980586022 17239079.196083441377 17239079.196083437651 17239079.041737724096 17239078.957050003111 17239078.957050003111
60292.338394369 2023-12-14T08:07:17.273455+00:00 12345678.900083076209 12345678.900083024055 12345678.900005979463 12345678.899979306385 12345678.899979306385 17239079.296860262752 17239079.296860259026 17239079.266889292747 17239079.289836183190 17239079.289836183190
60292.338405836 2023-12-14T08:07:18.264242+00:00 12345678.899958359078 12345678.899958306924 12345678.900003856048 12345678.899990102276 12345678.899990102276 17239079.042944073677 17239079.042944069952 17239079.101552844048 17239079.084120333195 17239079.084120333195
60292.338417411 2023-12-14T08:07:19.264290+00:00 12345678.900028027594 12345678.900027977303 12345678.900017285720 12345678.900016354397 12345678.900016356260 17239078.904704194516 17239078.904704190791 17239078.996285319328 17239078.989705927670 17239078.989705923945
60292.338429167 2023-12-14T08:07:20.280028+00:00 12345678.899963747710 12345678.899963697419 12345678.899992676452 12345678.900020895526 12345678.900020895526 17239079.339677877724 17239079.339677873999 17239079.281237546355 17239079.239432133734 17239079.239432133734
60292.338440691 2023-12-14T08:07:21.275658+00:00 12345678.900165617466 12345678.900165565312 12345678.899995263666 12345678.900029895827 12345678.900029895827 17239079.746635679156 17239079.746635679156 17239079.664757501334 17239079.703179486096 17239079.703179486096
60292.338452374 2023-12-14T08:07:22.285077+00:00 12345678.899812499061 12345678.899812446907 12345678.899987904355 12345678.900001527742 12345678.900001527742 17239079.676417261362 17239079.676417257637 17239079.622613750398 17239079.764456328005 17239079.764456328005
60292.338463844 2023-12-14T08:07:23.276110+00:00 12345678.900078801438 12345678.900078749284 12345678.899986291304 12345678.899986723438 12345678.899986721575 17239079.243829756975 17239079.243829753250 17239079.212215401232 17239079.275078397244 17239079.275078393519
60292.338475277 2023-12-14T08:07:24.263943+00:00 12345678.899984616786 12345678.899984566495 12345678.900014026091 12345678.900046290830 12345678.900046290830 17239078.921328384429 17239078.921328380704 17239079.179382827133 17239079.141241315752 17239079.141241315752
60292.338487032 2023-12-14T08:07:25.279554+00:00 12345678.900066407397 12345678.900066355243 12345678.899988060817 12345678.899975311011 12345678.899975309148 17239079.536280527711 17239079.536280523986 17239079.421397354454 17239079.377970915288 17239079.377970915288
60292.338498576 2023-12-14T08:07:26.276916+00:00 12345678.899917801842 12345678.899917751551 12345678.899991268292 12345678.899973016232 12345678.899973016232 17239079.619494605809 17239079.619494602084 17239079.413216222078 17239079.486260946840 17239079.486260946840
60292.338510097 2023-12-14T08:07:27.272385+00:00 12345678.900123968720 12345678.900123918429 12345678.900023538619 12345678.900040190667 12345678.900040190667 17239078.991844199598 17239078.991844195873 17239079.198637910187 17239079.132397394627 17239079.132397394627
60292.338521739 2023-12-14T08:07:28.278229+00:00 12345678.899908255786 12345678.899908205494 12345678.899979058653 12345678.899972405285 12345678.899972405285 17239079.302835799754 17239079.302835799754 17239079.437813382596 17239079.422369755805 17239079.422369755805
60292.338533140 2023-12-14T08:07:29.263283+00:00 12345678.900091858581 12345678.900091806427 12345678.900004144758 12345678.900009820238 12345678.900009822100 17239079.563128530979 17239079.563128527254 17239079.555899392813 17239079.564757268876 17239079.564757268876
60292.338544927 2023-12-14T08:07:30.281642+00:00 12345678.899930275977 12345678.899930223823 12345678.900010505691 12345678.900020830333 12345678.900020830333 17239079.504659481347 17239079.504659477621 17239079.355211980641 17239079.303236465901 17239079.303236469626
60292.338556354 2023-12-14T08:07:31.269001+00:00 12345678.899964885786 12345678.899964833632 12345678.900001687929 12345678.899996366352 12345678.899996362627 17239079.331861611456 17239079.331861607730 17239079.333989664912 17239079.406912446022 17239079.406912446022
60292.338567934 2023-12-14T08:07:32.269446+00:00 12345678.900092119351 12345678.900092069060 12345678.899979183450 12345678.899965552613 12345678.899965552613 17239079.504047971219 17239079.504047967494 17239079.480545070022 17239079.567830011249 17239079.567830011249
60292.338579717 2023-12-14T08:07:33.287503+00:00 12345678.899941205978 12345678.899941153824 12345678.899994155392 12345678.899997714907 12345678.899997716770 17239079.434672586620 17239079.434672582895 17239079.477156367153 17239079.426941115409 17239079.426941115409
60292.338591197 2023-12-14T08:07:34.279370+00:00 12345678.899895258248 12345678.899895206094 12345678.900007590652 12345678.899986118078 12345678.899986119941 17239079.576116148382 17239079.576116144657 17239079.656708508730 17239079.559255115688 17239079.559255115688
60292.338602696 2023-12-14T08:07:35.272882+00:00 12345678.900044249371 12345678.900044199079 12345678.899988153949 12345678.899957329035 12345678.899957329035 17239079.972357239574 17239079.972357235849 17239079.934455499053 17239079.939612671733 17239079.939612671733
60292.338614309 2023-12-14T08:07:36.276318+00:00 12345678.899952949956 12345678.899952897802 12345678.899997375906 12345678.899992322549 12345678.899992324412 17239079.754602078348 17239079.754602074623 17239079.854098699987 17239079.839728333056 17239079.839728333056
60292.338625934 2023-12-14T08:07:37.280734+00:00 12345678.900016542524 12345678.900016490370 12345678.899990685284 12345678.899972988293 12345678.899972990155 17239080.061867434531 17239080.061867430806 17239079.839806143194 17239079.948966331780 17239079.948966331780
60292.338637505 2023-12-14T08:07:38.280399+00:00 12345678.900033280253 12345678.900033229962 12345678.900008123368 12345678.899990174919 12345678.899990174919 17239079.630454320461 17239079.630454320461 17239079.784476466477 17239079.789778489619 17239079.789778489619
60292.338648957 2023-12-14T08:07:39.269870+00:00 12345678.899961475283 12345678.899961423129 12345678.899983003736 12345678.899954851717 12345678.899954855442 17239079.945702515543 17239079.945702515543 17239079.894591901451 17239079.862005397677 17239079.862005397677
60292.338660598 2023-12-14T08:07:40.275632+00:00 12345678.899990459904 12345678.899990407750 12345678.900003401563 12345678.900020306930 12345678.900020306930 17239080.067740470171 17239080.067740466446 17239079.950563482940 17239080.063349116594 17239080.063349116594
60292.338672314 2023-12-14T08:07:41.287939+00:00 12345678.899979608133 12345678.899979555979 12345678.900009591132 12345678.900031939149 12345678.900031939149 17239079.856764879078 17239079.856764875352 17239079.970414903015 17239079.981629513204 17239079.981629516929
60292.338683782 2023-12-14T08:07:42.278750+00:00 12345678.900126911700 12345678.900126859546 12345678.899984039366 12345678.899972263724 12345678.899972261861 17239080.125314030796 17239080.125314027071 17239080.179233953357 17239080.017883077264 17239080.017883077264
60292.338695343 2023-12-14T08:07:43.277625+00:00 12345678.899952441454 12345678.899952391163 12345678.899980681017 12345678.899984607473 12345678.899984607473 17239080.563261855394 17239080.563261851668 17239080.409639783204 17239080.450488019735 17239080.450488019735
60292.338706921 2023-12-14T08:07:44.277954+00:00 12345678.899874961004 12345678.899874908850 12345678.900000762194 12345678.899991193786 12345678.899991197512 17239079.927960518748 17239079.927960518748 17239079.975940883160 17239079.941645748913 17239079.941645745188
60292.338718393 2023-12-14T08:07:45.269155+00:00 12345678.900010660291 12345678.900010608137 12345678.899984365329 12345678.899957340211 12345678.899957338348 17239080.188218984753 17239080.188218981028 17239080.049984272569 17239080.136718884110 17239080.136718884110
60292.338729980 2023-12-14T08:07:46.270331+00:00 12345678.900025431067 12345678.900025380775 12345678.899998240173 12345678.900004552677 12345678.900004552677 17239079.643155731261 17239079.643155727535 17239079.864814095199 17239079.685251213610 17239079.685251213610
60292.338741581 2023-12-14T08:07:47.272605+00:00 12345678.900057127699 12345678.900057075545 12345678.900004206225 12345678.900009302422 12345678.900009302422 17239080.040657591075 17239080.040657587349 17239080.030380435288 17239080.017250355333 17239080.017250355333
60292.338753158 2023-12-14T08:07:48.272862+00:00 12345678.900034699589 12345678.900034647435 12345678.899992268533 12345678.900002131239 12345678.900002129376 17239080.162621721625 17239080.162621721625 17239080.106235790998 17239080.170283023268 17239080.170283023268
60292.338764629 2023-12-14T08:07:49.263947+00:00 12345678.899973765016 12345678.899973714724 12345678.899984933436 12345678.899981264025 12345678.899981262162 17239080.265349872410 17239080.265349868685 17239080.163502048701 17239080.161404125392 17239080.161404129118
60292.338776232 2023-12-14T08:07:50.266424+00:00 12345678.900008292869 12345678.900008242577 12345678.900022486225 12345678.900010483339 12345678.900010487065 17239080.059877403080 17239080.059877403080 17239080.087749626487 17239080.234681129456 17239080.234681129456
60292.338787910 2023-12-14T08:07:51.275430+00:00 12345678.899941513315 12345678.899941463023 12345678.899988403544 12345678.899970285594 12345678.899970287457 17239079.801785498857 17239079.801785495132 17239079.922566149384 17239079.764673154801 17239079.764673154801
60292.338799414 2023-12-14T08:07:52.269341+00:00 12345678.900092232972 12345678.900092182681 12345678.900022475049 12345678.900028765202 12345678.900028765202 17239080.393957361579 17239080.393957357854 17239080.269035574049 17239080.338842120022 17239080.338842120022
60292.338811091 2023-12-14T08:07:53.278273+00:00 12345678.900022525340 12345678.900022473186 12345678.900010723621 12345678.899995010346 12345678.899995010346 17239079.325338110328 17239079.325338106602 17239079.448988072574 17239079.269227527082 17239079.269227527082
60292.338822572 2023-12-14T08:07:54.270239+00:00 12345678.899874422699 12345678.899874372408 12345678.899994093925 12345678.899984598160 12345678.899984600022 17239079.886347547174 17239079.886347543448 17239079.776635929942 17239079.853817828000 17239079.853817828000
60292.338834096 2023-12-14T08:07:55.265926+00:00 12345678.900089614093 12345678.900089563802 12345678.900000939146 12345678.899988038465 12345678.899988040328 17239080.010967820883 17239080.010967817158 17239080.135681550950 17239080.180813759565 17239080.180813759565
60292.338845833 2023-12-14T08:07:56.279992+00:00 12345678.899895215407 12345678.899895165116 12345678.899999760091 12345678.899983922020 12345678.899983918294 17239080.150659121573 17239080.150659117848 17239080.182619996369 17239080.269935503602 17239080.269935503602
60292.338857477 2023-12-14T08:07:57.286024+00:00 12345678.900034677237 12345678.900034625083 12345678.899984398857 12345678.899999629706 12345678.899999631569 17239080.281347200274 17239080.281347196549 17239080.174727998674 17239080.237955778837 17239080.237955778837
60292.338868858 2023-12-14T08:07:58.269372+00:00 12345678.900062149391 12345678.900062097237 12345678.899978904054 12345678.899959826842 12345678.899959826842 17239080.246090672910 17239080.246090669185 17239080.201346043497 17239080.301121283323 17239080.301121283323
60292.338880523 2023-12-14T08:07:59.277204+00:00 12345678.899951158091 12345678.899951107800 12345678.899996945634 12345678.899990407750 12345678.899990411475 17239080.088669195771 17239080.088669192046 17239080.146320577711 17239080.233032904565 17239080.233032904565
60292.338891945 2023-12-14T08:08:00.264029+00:00 12345678.900054214522 12345678.900054162368 12345678.899991424754 12345678.900033321232 12345678.900033321232 17239080.113847166300 17239080.113847162575 17239080.121933050454 17239079.996612414718 17239079.996612414718
60292.338903674 2023-12-14T08:08:01.277434+00:00 12345678.899947883561 12345678.899947831407 12345678.899996109307 12345678.899979192764 12345678.899979190901 17239080.226064253598 17239080.226064249873 17239080.283796925098 17239080.238964777440 17239080.238964777440
60292.338915306 2023-12-14T08:08:02.282447+00:00 12345678.900000026450 12345678.899999976158 12345678.900009311736 12345678.900013785809 12345678.900013785809 17239080.281604737043 17239080.281604733318 17239080.230483431369 17239080.129118133336 17239080.129118133336
60292.338926938 2023-12-14T08:08:03.287453+00:00 12345678.899951070547 12345678.899951020256 12345678.899984935299 12345678.900011638179 12345678.900011638179 17239080.203411553055 17239080.203411553055 17239080.292845319957 17239080.367419544607 17239080.367419544607
60292.338938238 2023-12-14T08:08:04.263725+00:00 12345678.900013836101 12345678.900013783947 12345678.900020640343 12345678.900048436597 12345678.900048436597 17239080.157960742712 17239080.157960738987 17239079.964640278369 17239080.061467792839 17239080.061467792839
60292.338949831 2023-12-14T08:08:05.265423+00:00 12345678.899932634085 12345678.899932583794 12345678.899983225390 12345678.899984894320 12345678.899984894320 17239079.801685623825 17239079.801685623825 17239079.870647571981 17239079.951369870454 17239079.951369870454
60292.338961384 2023-12-14T08:08:06.263581+00:00 12345678.900035124272 12345678.900035072118 12345678.899997772649 12345678.900015993044 12345678.900015993044 17239080.118792869151 17239080.118792865425 17239080.160868454725 17239080.262133721262 17239080.262133721262
60292.338972975 2023-12-14T08:08:07.265060+00:00 12345678.900043353438 12345678.900043303147 12345678.899985119700 12345678.899998791516 12345678.899998791516 17239080.266443647444 17239080.266443643719 17239080.291321586818 17239080.354344636202 17239080.354344632477
60292.338984532 2023-12-14T08:08:08.263534+00:00 12345678.900028483942 12345678.900028431788 12345678.900015061721 12345678.900018578395 12345678.900018576533 17239080.371539667249 17239080.371539663523 17239080.341297447681 17239080.322284948081 17239080.322284948081
60292.338996108 2023-12-14T08:08:09.263701+00:00 12345678.899893160909 12345678.899893108755 12345678.899985421449 12345678.899961734191 12345678.899961732328 17239080.491217959672 17239080.491217959672 17239080.441637601703 17239080.429695777595 17239080.429695777595
60292.339007754 2023-12-14T08:08:10.269912+00:00 12345678.900053294376 12345678.900053244084 12345678.899998249486 12345678.899985048920 12345678.899985048920 17239080.278461348265 17239080.278461344540 17239080.319414172322 17239080.329927440733 17239080.329927440733
60292.339019291 2023-12-14T08:08:11.266721+00:00 12345678.899900915101 12345678.899900864810 12345678.899993451312 12345678.899986483157 12345678.899986481294 17239080.488534677774 17239080.488534674048 17239080.379808954895 17239080.449948612601 17239080.449948612601
60292.339030942 2023-12-14T08:08:12.273411+00:00 12345678.900069387630 12345678.900069335476 12345678.900004763156 12345678.899994814768 12345678.899994816631 17239080.473350755870 17239080.473350752145 17239080.543080754578 17239080.495118577033 17239080.495118577033
60292.339042496 2023-12-14T08:08:13.271653+00:00 12345678.900096066296 12345678.900096016005 12345678.899996694177 12345678.899986675009 12345678.899986673146 17239080.826119530946 17239080.826119527221 17239080.764389261603 17239080.726514555514 17239080.726514555514
60292.339054162 2023-12-14T08:08:14.279570+00:00 12345678.900003397837 12345678.900003345683 12345678.899989966303 12345678.899988068268 12345678.899988066405 17239080.207445342094 17239080.207445342094 17239080.270521175116 17239080.231200486422 17239080.231200486422
60292.339065708 2023-12-14T08:08:15.277212+00:00 12345678.899874992669 12345678.899874940515 12345678.900009926409 12345678.900019921362 12345678.900019921362 17239080.283325385302 17239080.283325381577 17239080.301837250590 17239080.350168727338 17239080.350168727338
60292.339077368 2023-12-14T08:08:16.284641+00:00 12345678.900021575391 12345678.900021525100 12345678.900006273761 12345678.900023791939 12345678.900023793802 17239080.397894088179 17239080.397894084454 17239080.522492788732 17239080.542857844383 17239080.542857844383
60292.339088890 2023-12-14T08:08:17.280053+00:00 12345678.899960866198 12345678.899960814044 12345678.899972153828 12345678.899954413995 12345678.899954413995 17239080.847563702613 17239080.847563698888 17239080.684367481619 17239080.758531685919 17239080.758531685919
60292.339100415 2023-12-14T08:08:18.275860+00:00 12345678.899952527136 12345678.899952474982 12345678.900008648634 12345678.900009352714 12345678.900009350851 17239080.789276883006 17239080.789276879281 17239080.741471428424 17239080.696484636515 17239080.696484636515
60292.339112019 2023-12-14T08:08:19.278458+00:00 12345678.900028916076 12345678.900028865784 12345678.900005213916 12345678.900021934882 12345678.900021934882 17239080.565679222345 17239080.565679222345 17239080.665997572243 17239080.651356864721 17239080.651356864721
60292.339123575 2023-12-14T08:08:20.276845+00:00 12345678.900163568556 12345678.900163518265 12345678.900013854727 12345678.900032704696 12345678.900032704696 17239080.781437247992 17239080.781437244266 17239080.749398365617 17239080.819728873670 17239080.819728869945
60292.339134999 2023-12-14T08:08:21.263902+00:00 12345678.899870859459 12345678.899870809168 12345678.899997074157 12345678.899985056370 12345678.899985054508 17239080.395705606788 17239080.395705606788 17239080.503669593483 17239080.363623321056 17239080.363623321056
60292.339146725 2023-12-14T08:08:22.277018+00:00 12345678.900096401572 12345678.900096351281 12345678.899996392429 12345678.899987114593 12345678.899987112731 17239080.700125467032 17239080.700125463307 17239080.666906658560 17239080.675814282149 17239080.675814282149
60292.339158313 2023-12-14T08:08:23.278242+00:00 12345678.900010682642 12345678.900010632351 12345678.900007275864 12345678.900020316243 12345678.900020314381 17239080.623224623501 17239080.623224623501 17239080.577078174800 17239080.661079879850 17239080.661079879850
60292.339169857 2023-12-14T08:08:24.275657+00:00 12345678.899883991107 12345678.899883938953 12345678.899988969788 12345678.899983221665 12345678.899983221665 17239080.018741678447 17239080.018741674721 17239080.053862161934 17239079.901781536639 17239079.901781536639
60292.339181450 2023-12-14T08:08:25.277310+00:00 12345678.900174988434 12345678.900174936280 12345678.900022281334 12345678.900005318224 12345678.900005318224 17239080.446047700942 17239080.446047700942 17239080.441570907831 17239080.499211374670 17239080.499211374670
60292.339192927 2023-12-14T08:08:26.268918+00:00 12345678.899911651388 12345678.899911599234 12345678.899981031194 12345678.899962216616 12345678.899962216616 17239080.801938023418 17239080.801938019693 17239080.733542207628 17239080.890565499663 17239080.890565499663
60292.339204527 2023-12-14T08:08:27.271069+00:00 12345678.899988468736 12345678.899988418445 12345678.899995956570 12345678.899988485500 12345678.899988481775 17239080.634754773229 17239080.634754773229 17239080.734633326530 17239080.806676853448 17239080.806676853448
60292.339216122 2023-12-14T08:08:28.272937+00:00 12345678.899946046993 12345678.899945996702 12345678.899998804554 12345678.900003682822 12345678.900003682822 17239080.889116756618 17239080.889116752893 17239080.764486301690 17239080.756753776222 17239080.756753776222
60292.339227702 2023-12-14T08:08:29.273416+00:00 12345678.900037620217 12345678.900037568063 12345678.899985020980 12345678.899979876354 12345678.899979878217 17239080.861148055643 17239080.861148051918 17239080.856331229210 17239081.006566837430 17239081.006566837430
60292.339239316 2023-12-14T08:08:30.276927+00:00 12345678.899984916672 12345678.899984864518 12345678.899995893240 12345678.899993464351 12345678.899993464351 17239080.422252118587 17239080.422252114862 17239080.566183108836 17239080.492546692491 17239080.492546692491
60292.339250743 2023-12-14T08:08:31.264221+00:00 12345678.899955704808 12345678.899955652654 12345678.900004230440 12345678.900017246604 12345678.900017246604 17239080.749556832016 17239080.749556828290 17239080.727136086673 17239080.611790146679 17239080.611790142953
60292.339262387 2023-12-14T08:08:32.270196+00:00 12345678.899967694655 12345678.899967642501 12345678.899985620752 12345678.899979824200 12345678.899979822338 17239080.981169179082 17239080.981169175357 17239080.963269498199 17239081.044501058757 17239081.044501062483
60292.339273964 2023-12-14T08:08:33.270461+00:00 12345678.900183146819 12345678.900183096528 12345678.900000018999 12345678.900017559528 12345678.900017559528 17239080.847909115255 17239080.847909115255 17239080.782111585140 17239080.783183440566 17239080.783183440566
60292.339285607 2023-12-14T08:08:34.276422+00:00 12345678.899901440367 12345678.899901390076 12345678.899985862896 12345678.899991389364 12345678.899991391227 17239080.801606886089 17239080.801606882364 17239080.849339049309 17239080.842164687812 17239080.842164687812
60292.339297293 2023-12-14T08:08:35.286072+00:00 12345678.899874199182 12345678.899874147028 12345678.899984654039 12345678.899965958670 12345678.899965956807 17239081.086995370686 17239081.086995366961 17239080.991553477943 17239080.930896345526 17239080.930896345526
60292.339308673 2023-12-14T08:08:36.269358+00:00 12345678.900124449283 12345678.900124397129 12345678.900009719655 12345678.900003716350 12345678.900003718212 17239081.166515037417 17239081.166515033692 17239081.232745725662 17239081.228851772845 17239081.228851772845
60292.339320256 2023-12-14T08:08:37.270111+00:00 12345678.899920450523 12345678.899920398369 12345678.900007817894 12345678.900026485324 12345678.900026483461 17239081.156538162380 17239081.156538162380 17239081.170224964619 17239081.164606817067 17239081.164606817067
60292.339331819 2023-12-14T08:08:38.269161+00:00 12345678.900064570829 12345678.900064518675 12345678.899984113872 12345678.899973791093 12345678.899973789230 17239081.065280005336 17239081.065280001611 17239081.098800126463 17239081.127620689571 17239081.127620689571
60292.339343492 2023-12-14T08:08:39.277727+00:00 12345678.899849722162 12345678.899849671870 12345678.899991789833 12345678.899970643222 12345678.899970645085 17239081.316624514759 17239081.316624511033 17239081.298047456890 17239081.354606188834 17239081.354606188834
60292.339355069 2023-12-14T08:08:40.277971+00:00 12345678.900082163513 12345678.900082111359 12345678.899991432205 12345678.899983467534 12345678.899983467534 17239081.228681016713 17239081.228681012988 17239081.278950955719 17239081.274081848562 17239081.274081848562
60292.339366565 2023-12-14T08:08:41.271155+00:00 12345678.900017706677 12345678.900017656386 12345678.899998284876 12345678.900002328679 12345678.900002328679 17239081.012218825519 17239081.012218821794 17239080.978323899209 17239080.933847695589 17239080.933847695589
60292.339378205 2023-12-14T08:08:42.276917+00:00 12345678.900030152872 12345678.900030100718 12345678.900011861697 12345678.900018861517 12345678.900018863380 17239080.964051440358 17239080.964051436633 17239081.003932911903 17239081.038293160498 17239081.038293160498
60292.339389862 2023-12-14T08:08:43.284070+00:00 12345678.899985454977 12345678.899985402822 12345678.900008732453 12345678.900028115138 12345678.900028117001 17239081.221458304673 17239081.221458300948 17239081.041940815747 17239081.070376425982 17239081.070376425982
60292.339401231 2023-12-14T08:08:44.266379+00:00 12345678.899974100292 12345678.899974050000 12345678.900010470301 12345678.900002520531 12345678.900002518669 17239080.929147213697 17239080.929147209972 17239081.124051693827 17239081.101012166589 17239081.101012166589
60292.339412926 2023-12-14T08:08:45.276762+00:00 12345678.900088554248 12345678.900088503957 12345678.899991013110 12345678.899994011968 12345678.899994013831 17239081.181670822203 17239081.181670818478 17239081.225801676512 17239081.305356007069 17239081.305356007069
60292.339424400 2023-12-14T08:08:46.268170+00:00 12345678.900034895167 12345678.900034844875 12345678.900003114715 12345678.900027349591 12345678.900027349591 17239081.240297980607 17239081.240297980607 17239081.180340036750 17239081.149477440864 17239081.149477440864
60292.339436076 2023-12-14T08:08:47.276987+00:00 12345678.899965474382 12345678.899965424091 12345678.899993501604 12345678.899996923283 12345678.899996921420 17239081.462801150978 17239081.462801147252 17239081.371301554143 17239081.440949443728 17239081.440949443728
60292.339447581 2023-12-14T08:08:48.270988+00:00 12345678.899989034981 12345678.899988984689 12345678.900006137788 12345678.900023531169 12345678.900023531169 17239080.936784647405 17239080.936784643680 17239081.012485951185 17239080.856186423451 17239080.856186423451
60292.339459244 2023-12-14T08:08:49.278695+00:00 12345678.899940956384 12345678.899940906093 12345678.899983474985 12345678.899996822700 12345678.899996822700 17239081.008082352579 17239081.008082348853 17239081.103929933161 17239081.003776606172 17239081.003776606172
60292.339470833 2023-12-14T08:08:50.279985+00:00 12345678.900025917217 12345678.900025866926 12345678.900002999231 12345678.900001907721 12345678.900001907721 17239081.057155236602 17239081.057155232877 17239081.128416255116 17239081.087621618062 17239081.087621618062
60292.339482455 2023-12-14T08:08:51.284115+00:00 12345678.900023167953 12345678.900023115799 12345678.900001443923 12345678.899987800047 12345678.899987798184 17239081.457135345787 17239081.457135342062 17239081.166228968650 17239081.280505064875 17239081.280505064875
60292.339493787 2023-12-14T08:08:52.263213+00:00 12345678.899999573827 12345678.899999523535 12345678.899994846433 12345678.899980144575 12345678.899980144575 17239080.906103886664 17239080.906103882939 17239080.968539871275 17239080.875473659486 17239080.875473659486
60292.339505550 2023-12-14T08:08:53.279581+00:00 12345678.899910243228 12345678.899910191074 12345678.899974819273 12345678.899965036660 12345678.899965034798 17239081.363741703331 17239081.363741699606 17239081.260636992753 17239081.319783441722 17239081.319783441722
60292.339517045 2023-12-14T08:08:54.272664+00:00 12345678.900080770254 12345678.900080718100 12345678.900031140074 12345678.900034017861 12345678.900034017861 17239080.922340959311 17239080.922340955585 17239081.040899235755 17239080.974715329707 17239080.974715329707
60292.339528603 2023-12-14T08:08:55.271311+00:00 12345678.899891728535 12345678.899891676381 12345678.899981630966 12345678.899966156110 12345678.899966152385 17239081.341434471309 17239081.341434467584 17239081.300824731588 17239081.395919073373 17239081.395919073373
60292.339540207 2023-12-14T08:08:56.273880+00:00 12345678.900102971122 12345678.900102920830 12345678.899994585663 12345678.899990655482 12345678.899990651757 17239081.220690332353 17239081.220690328628 17239081.191290460527 17239081.108341563493 17239081.108341559768
60292.339551666 2023-12-14T08:08:57.263978+00:00 12345678.899998085573 12345678.899998035282 12345678.900005660951 12345678.900017710403 12345678.900017710403 17239081.149774380028 17239081.149774376303 17239081.237006857991 17239081.182288501412 17239081.182288501412
60292.339563396 2023-12-14T08:08:58.277375+00:00 12345678.899909090251 12345678.899909038097 12345678.899990033358 12345678.900002624840 12345678.900002626702 17239081.488715458661 17239081.488715454936 17239081.445402119309 17239081.602787014097 17239081.602787014097
60292.339575002 2023-12-14T08:08:59.280204+00:00 12345678.900007383898 12345678.900007333606 12345678.900010515004 12345678.900033969432 12345678.900033969432 17239081.487096294761 17239081.487096294761 17239081.488072820008 17239081.573543243110 17239081.573543243110
60292.339586494 2023-12-14T08:09:00.273069+00:00 12345678.899919236079 12345678.899919185787 12345678.899995962158 12345678.899974143133 12345678.899974144995 17239081.576548982412 17239081.576548978686 17239081.541920755059 17239081.571236763149 17239081.571236759424
60292.339598137 2023-12-14T08:09:01.279053+00:00 12345678.900113264099 12345678.900113213807 12345678.899971727282 12345678.899959424511 12345678.899959422648 17239081.264505036175 17239081.264505032450 17239081.274326033890 17239081.137504812330 17239081.137504812330
60292.339609604 2023-12-14T08:09:02.269800+00:00 12345678.899958211929 12345678.899958161637 12345678.899986602366 12345678.900001253933 12345678.900001255795 17239081.340242665261 17239081.340242661536 17239081.419741097838 17239081.428345534950 17239081.428345531225
60292.339621129 2023-12-14T08:09:03.265490+00:00 12345678.900036294013 12345678.900036243722 12345678.899998383597 12345678.900007791817 12345678.900007791817 17239081.586869537830 17239081.586869534105 17239081.486668620259 17239081.470426972955 17239081.470426972955
60292.339632685 2023-12-14T08:09:04.264034+00:00 12345678.900023322552 12345678.900023270398 12345678.899999856949 12345678.900028770790 12345678.900028772652 17239081.175534207374 17239081.175534203649 17239081.297057244927 17239081.325638592243 17239081.325638592243
60292.339644253 2023-12-14T08:09:05.263469+00:00 12345678.899969175458 12345678.899969123304 12345678.899996601045 12345678.899989612401 12345678.899989608675 17239081.254461184144 17239081.254461180419 17239081.112265527248 17239081.259264405817 17239081.259264405817
60292.339655842 2023-12-14T08:09:06.264731+00:00 12345678.899921171367 12345678.899921121076 12345678.900005267933 12345678.899990260601 12345678.899990258738 17239081.320910915732 17239081.320910912007 17239081.427889734507 17239081.482844978571 17239081.482844978571
60292.339667424 2023-12-14T08:09:07.265412+00:00 12345678.900012848899 12345678.900012798607 12345678.899991994724 12345678.899966236204 12345678.899966238067 17239081.606790196151 17239081.606790192425 17239081.538087803870 17239081.490674782544 17239081.490674782544
60292.339678982 2023-12-14T08:09:08.264061+00:00 12345678.900059182197 12345678.900059131905 12345678.900001121685 12345678.899985600263 12345678.899985602126 17239081.331651393324 17239081.331651389599 17239081.305929843336 17239081.347817320377 17239081.347817320377
60292.339690577 2023-12-14T08:09:09.265843+00:00 12345678.899882163852 12345678.899882111698 12345678.899991581216 12345678.899966783822 12345678.899966785684 17239081.139252692461 17239081.139252688736 17239081.197278890759 17239081.141149349511 17239081.141149349511
60292.339702144 2023-12-14T08:09:10.265242+00:00 12345678.900086788461 12345678.900086738169 12345678.900005100295 12345678.899987347424 12345678.899987347424 17239081.565501827747 17239081.565501824021 17239081.427037827671 17239081.467329084873 17239081.467329084873
60292.339713709 2023-12-14T08:09:11.264479+00:00 12345678.899952067062 12345678.899952016771 12345678.900000028312 12345678.899989446625 12345678.899989444762 17239081.167665190995 17239081.167665187269 17239081.242484282702 17239081.214474480599 17239081.214474480599
60292.339725417 2023-12-14T08:09:12.275983+00:00 12345678.900048974901 12345678.900048924610 12345678.899994986132 12345678.899983961135 12345678.899983961135 17239081.072848327458 17239081.072848323733 17239081.090087588876 17239081.132046964020 17239081.132046964020
60292.339737017 2023-12-14T08:09:13.278222+00:00 12345678.899883531034 12345678.899883480743 12345678.899992005900 12345678.899986263365 12345678.899986261502 17239080.837437588722 17239080.837437584996 17239080.914227575064 17239080.792458880693 17239080.792458876967
60292.339748510 2023-12-14T08:09:14.271273+00:00 12345678.900042368099 12345678.900042315945 12345678.899992674589 12345678.900017017499 12345678.900017015636 17239081.411667194217 17239081.411667190492 17239081.469100423157 17239081.452042333782 17239081.452042333782
60292.339760005 2023-12-14T08:09:15.264372+00:00 12345678.899955091998 12345678.899955039844 12345678.899982949719 12345678.899996722117 12345678.899996722117 17239081.902983475477 17239081.902983471751 17239081.761415135115 17239081.816181339324 17239081.816181339324
60292.339771739 2023-12-14T08:09:16.278236+00:00 12345678.900118913502 12345678.900118861347 12345678.900002988055 12345678.900035867468 12345678.900035867468 17239081.770526472479 17239081.770526468754 17239081.720160920173 17239081.713640831411 17239081.713640831411
60292.339783289 2023-12-14T08:09:17.276170+00:00 12345678.899974262342 12345678.899974210188 12345678.899996191263 12345678.899991385639 12345678.899991385639 17239081.475424867123 17239081.475424863398 17239081.701858706772 17239081.637837845832 17239081.637837845832
60292.339794955 2023-12-14T08:09:18.284076+00:00 12345678.900090936571 12345678.900090884417 12345678.900023574010 12345678.900056894869 12345678.900056893006 17239081.838139694184 17239081.838139690459 17239081.775504160672 17239081.841894529760 17239081.841894529760
60292.339806375 2023-12-14T08:09:19.270825+00:00 12345678.899978926405 12345678.899978874251 12345678.900010202080 12345678.900010017678 12345678.900010015815 17239081.621788579971 17239081.621788576245 17239081.667126089334 17239081.613563071936 17239081.613563071936
60292.339818039 2023-12-14T08:09:20.278568+00:00 12345678.899922486395 12345678.899922434241 12345678.900004381314 12345678.900013979524 12345678.900013979524 17239081.685085572302 17239081.685085568577 17239081.664094176143 17239081.635461032391 17239081.635461032391
60292.339829545 2023-12-14T08:09:21.272666+00:00 12345678.899962386116 12345678.899962335825 12345678.899989152327 12345678.899975484237 12345678.899975487962 17239082.012025859207 17239082.012025855482 17239081.864357236773 17239082.038657035679 17239082.038657035679
60292.339841171 2023-12-14T08:09:22.277147+00:00 12345678.900021197274 12345678.900021146983 12345678.900007035583 12345678.900008341298 12345678.900008339435 17239081.278794407845 17239081.278794404119 17239081.423817839473 17239081.244807019830 17239081.244807019830
60292.339852595 2023-12-14T08:09:23.264166+00:00 12345678.900110373273 12345678.900110321119 12345678.899994730949 12345678.900004196912 12345678.900004196912 17239081.685954559594 17239081.685954559594 17239081.736690171063 17239081.876584481448 17239081.876584481448
60292.339864316 2023-12-14T08:09:24.276885+00:00 12345678.899844290689 12345678.899844240397 12345678.899959158152 12345678.899960298091 12345678.899960296229 17239081.870948754251 17239081.870948750526 17239081.753170456737 17239081.819033607841 17239081.819033604115
60292.339875899 2023-12-14T08:09:25.277649+00:00 12345678.899969059974 12345678.899969007820 12345678.900001594797 12345678.900022694841 12345678.900022694841 17239081.727070119232 17239081.727070119232 17239081.721301134676 17239081.604263558984 17239081.604263558984
60292.339887387 2023-12-14T08:09:26.270255+00:00 12345678.900106877089 12345678.900106826797 12345678.899977881461 12345678.899964844808 12345678.899964844808 17239082.328920315951 17239082.328920312226 17239082.217118289322 17239082.279045056552 17239082.279045052826
60292.339899045 2023-12-14T08:09:27.277481+00:00 12345678.900045942515 12345678.900045890361 12345678.900003653020 12345678.900013221428 12345678.900013221428 17239082.140009328723 17239082.140009324998 17239082.178407140076 17239082.230010375381 17239082.230010375381
60292.339910470 2023-12-14T08:09:28.264638+00:00 12345678.899957481772 12345678.899957431480 12345678.900001777336 12345678.899984316900 12345678.899984316900 17239081.749336857349 17239081.749336853623 17239081.851214829832 17239081.824267435819 17239081.824267435819
60292.339922201 2023-12-14T08:09:29.278142+00:00 12345678.899901745841 12345678.899901695549 12345678.899996079504 12345678.899976214394 12345678.899976216257 17239082.185825258493 17239082.185825254768 17239082.145957242697 17239082.107352983207 17239082.107352983207
60292.339933693 2023-12-14T08:09:30.271096+00:00 12345678.900099139661 12345678.900099087507 12345678.900006193668 12345678.900014916435 12345678.900014918298 17239082.310046665370 17239082.310046661645 17239082.342591889203 17239082.355907853693 17239082.355907853693
60292.339945350 2023-12-14T08:09:31.278242+00:00 12345678.899871522561 12345678.899871470407 12345678.899996221066 12345678.899989441037 12345678.899989441037 17239082.195835523307 17239082.195835523307 17239082.103141352534 17239082.184041988105 17239082.184041988105
60292.339956825 2023-12-14T08:09:32.269642+00:00 12345678.900061881170 12345678.900061830878 12345678.899993615225 12345678.899996066466 12345678.899996068329 17239081.940845418721 17239081.940845414996 17239081.989559408277 17239081.926830556244 17239081.926830556244
60292.339968332 2023-12-14T08:09:33.263867+00:00 12345678.899933546782 12345678.899933496490 12345678.900000507012 12345678.900019982830 12345678.900019980967 17239082.221484337002 17239082.221484333277 17239082.203560739756 17239082.121862526983 17239082.121862526983
60292.339980079 2023-12-14T08:09:34.278827+00:00 12345678.900116587058 12345678.900116536766 12345678.899996390566 12345678.900002969429 12345678.900002969429 17239082.365041453391 17239082.365041449666 17239082.537149738520 17239082.549317285419 17239082.549317285419
60292.339991561 2023-12-14T08:09:35.270904+00:00 12345678.899840274826 12345678.899840222672 12345678.899983905256 12345678.899964701384 12345678.899964701384 17239082.538440372795 17239082.538440372795 17239082.364301662892 17239082.431777432561 17239082.431777432561
60292.340003221 2023-12-14T08:09:36.278310+00:00 12345678.900005562231 12345678.900005511940 12345678.899995654821 12345678.899990977719 12345678.899990977719 17239081.847184002399 17239081.847183998674 17239081.909136101604 17239081.995048899204 17239081.995048899204
60292.340014872 2023-12-14T08:09:37.284925+00:00 12345678.900007119402 12345678.900007069111 12345678.899989424273 12345678.899991836399 12345678.899991838261 17239082.057301033288 17239082.057301033288 17239082.002238851041 17239082.023050889373 17239082.023050889373
60292.340026347 2023-12-14T08:09:38.276431+00:00 12345678.900111539289 12345678.900111488998 12345678.900007473305 12345678.900007599965 12345678.900007601827 17239082.018728934228 17239082.018728930503 17239082.170364920050 17239082.143643040210 17239082.143643040210
60292.340037923 2023-12-14T08:09:39.276594+00:00 12345678.899895451963 12345678.899895399809 12345678.899993756786 12345678.900002572685 12345678.900002574548 17239082.264097783715 17239082.264097779989 17239082.082916498184 17239082.094746440649 17239082.094746440649
60292.340049495 2023-12-14T08:09:40.276381+00:00 12345678.900068609044 12345678.900068556890 12345678.900005428120 12345678.900005526841 12345678.900005530566 17239082.129122011364 17239082.129122007638 17239082.135807905346 17239082.223331820220 17239082.223331820220
60292.340060999 2023-12-14T08:09:41.270284+00:00 12345678.899948241189 12345678.899948189035 12345678.900007141754 12345678.899999383837 12345678.899999383837 17239081.902501117438 17239081.902501117438 17239082.074932031333 17239081.923453506082 17239081.923453506082
60292.340072581 2023-12-14T08:09:42.270997+00:00 12345678.900024153292 12345678.900024103001 12345678.900004243478 12345678.900011815131 12345678.900011813268 17239082.272298067808 17239082.272298064083 17239082.233107380569 17239082.273211654276 17239082.273211654276
60292.340084249 2023-12-14T08:09:43.279139+00:00 12345678.900047229603 12345678.900047177449 12345678.899986669421 12345678.899978552014 12345678.899978553876 17239082.186991203576 17239082.186991199851 17239082.096050519496 17239082.076291017234 17239082.076291013509
60292.340095726 2023-12-14T08:09:44.270739+00:00 12345678.899917529896 12345678.899917477742 12345678.899995919317 12345678.899992363527 12345678.899992363527 17239082.409154277295 17239082.409154273570 17239082.455959454179 17239082.538616381586 17239082.538616381586
60292.340107440 2023-12-14T08:09:45.282792+00:00 12345678.900074778125 12345678.900074725971 12345678.899989690632 12345678.899980546907 12345678.899980548769 17239082.395526103675 17239082.395526099950 17239082.327739782631 17239082.345397073776 17239082.345397073776
60292.340118802 2023-12-14T08:09:46.264488+00:00 12345678.899935819209 12345678.899935768917 12345678.899981766939 12345678.899974796921 12345678.899974795058 17239081.961213879287 17239081.961213875562 17239082.090697418898 17239082.009081955999 17239082.009081955999
60292.340130442 2023-12-14T08:09:47.270159+00:00 12345678.899994861335 12345678.899994811043 12345678.900002568960 12345678.900008210912 12345678.900008210912 17239082.350893341005 17239082.350893337280 17239082.243555095047 17239082.107491962612 17239082.107491958886
60292.340142097 2023-12-14T08:09:48.277206+00:00 12345678.899928992614 12345678.899928942323 12345678.900001097471 12345678.900020767003 12345678.900020767003 17239082.268378596753 17239082.268378593028 17239082.394506603479 17239082.299751583487 17239082.299751583487
60292.340153683 2023-12-14T08:09:49.278169+00:00 12345678.900176392868 12345678.900176340714 12345678.900010084733 12345678.900029513985 12345678.900029512122 17239082.555259745568 17239082.555259741843 17239082.381621319801 17239082.384668257087 17239082.384668257087
60292.340165155 2023-12-14T08:09:50.269350+00:00 12345678.899856418371 12345678.899856366217 12345678.899999955669 12345678.900002134964 12345678.900002136827 17239082.443861167878 17239082.443861164153 17239082.496737033129 17239082.546532202512 17239082.546532202512
60292.340176778 2023-12-14T08:09:51.273653+00:00 12345678.899987211451 12345678.899987159297 12345678.899991996586 12345678.899970117956 12345678.899970119819 17239082.282925955951 17239082.282925955951 17239082.427118495107 17239082.273732032627 17239082.273732032627
60292.340188293 2023-12-14T08:09:52.268537+00:00 12345678.899997022003 12345678.899996969849 12345678.900012880564 12345678.900020129979 12345678.900020129979 17239082.649096846581 17239082.649096842855 17239082.521664004773 17239082.619445241988 17239082.619445241988
60292.340200068 2023-12-14T08:09:53.285913+00:00 12345678.900105740875 12345678.900105688721 12345678.899985319003 12345678.899962132797 12345678.899962134659 17239082.298225123435 17239082.298225119710 17239082.185274433345 17239082.199127968401 17239082.199127968401
60292.340211387 2023-12-14T08:09:54.263823+00:00 12345678.900057850406 12345678.900057800114 12345678.899999747053 12345678.900003002957 12345678.900003001094 17239082.436009544879 17239082.436009544879 17239082.360166061670 17239082.511211153120 17239082.511211153120
60292.340223027 2023-12-14T08:09:55.269545+00:00 12345678.899876777083 12345678.899876724929 12345678.900000916794 12345678.900005117059 12345678.900005117059 17239082.221628420055 17239082.221628416330 17239082.374248776585 17239082.313457433134 17239082.313457433134
60292.340234691 2023-12-14T08:09:56.277326+00:00 12345678.899961734191 12345678.899961683899 12345678.899991951883 12345678.899991907179 12345678.899991907179 17239082.225801344961 17239082.225801341236 17239082.264356128871 17239082.194135207683 17239082.194135207683
60292.340246181 2023-12-14T08:09:57.270086+00:00 12345678.899968303740 12345678.899968251586 12345678.899980334565 12345678.899950891733 12345678.899950891733 17239082.109416607767 17239082.109416604042 17239082.140502251685 17239082.192435994744 17239082.192435994744
60292.340257758 2023-12-14T08:09:58.270290+00:00 12345678.899997521192 12345678.899997470900 12345678.899999510497 12345678.900000926107 12345678.900000927970 17239082.465931810439 17239082.465931806713 17239082.411552459002 17239082.397267457098 17239082.397267457098
60292.340269257 2023-12-14T08:09:59.263844+00:00 12345678.900055155158 12345678.900055103004 12345678.899991761893 12345678.899997388944 12345678.899997390807 17239082.685475155711 17239082.685475151986 17239082.601757679135 17239082.590689893812 17239082.590689893812
60292.340281018 2023-12-14T08:10:00.279936+00:00 12345678.900008222088 12345678.900008169934 12345678.900013066828 12345678.900008158758 12345678.900008158758 17239082.331275880337 17239082.331275876611 17239082.510804973543 17239082.469548787922 17239082.469548787922
60292.340292496 2023-12-14T08:10:01.271636+00:00 12345678.899914057925 12345678.899914007634 12345678.899994857609 12345678.899956600741 12345678.899956600741 17239082.578985981643 17239082.578985977918 17239082.538707759231 17239082.569382376969 17239082.569382376969
60292.340304200 2023-12-14T08:10:02.282839+00:00 12345678.900055607781 12345678.900055557489 12345678.900012796745 12345678.900022340938 12345678.900022340938 17239082.720661032945 17239082.720661029220 17239082.658206213266 17239082.780475161970 17239082.780475165695
60292.340315729 2023-12-14T08:10:03.278976+00:00 12345678.900038549677 12345678.900038499385 12345678.899991609156 12345678.899981444702 12345678.899981444702 17239082.399004716426 17239082.399004712701 17239082.441310059279 17239082.420084591955 17239082.420084591955
60292.340327159 2023-12-14T08:10:04.266510+00:00 12345678.899892410263 12345678.899892359972 12345678.899996517226 12345678.899962535128 12345678.899962536991 17239082.320849385113 17239082.320849381387 17239082.386614616960 17239082.358279660344 17239082.358279660344
60292.340338778 2023-12-14T08:10:05.270415+00:00 12345678.900189450011 12345678.900189399719 12345678.900000514463 12345678.899995228276 12345678.899995230138 17239082.537690676749 17239082.537690673023 17239082.513543196023 17239082.563849877566 17239082.563849877566
60292.340350283 2023-12-14T08:10:06.264440+00:00 12345678.899956762791 12345678.899956710637 12345678.899999866262 12345678.900006551296 12345678.900006549433 17239082.506977587938 17239082.506977584213 17239082.503335341811 17239082.577960059047 17239082.577960059047
60292.340361851 2023-12-14T08:10:07.263961+00:00 12345678.900006102398 12345678.900006050244 12345678.899989295751 12345678.899994937703 12345678.899994939566 17239082.397482067347 17239082.397482063621 17239082.369638688862 17239082.225261576474 17239082.225261576474
60292.340373446 2023-12-14T08:10:08.265764+00:00 12345678.899999147281 12345678.899999096990 12345678.899986315519 12345678.899964939803 12345678.899964939803 17239082.316259700805 17239082.316259700805 17239082.419047061354 17239082.271917235106 17239082.271917231381
60292.340384963 2023-12-14T08:10:09.260819+00:00 12345678.899892220274 12345678.899892168120 12345678.899996276945 12345678.899999104440 12345678.899999104440 17239082.739467382431 17239082.739467378706 17239082.563014846295 17239082.653519727290 17239082.653519731015
60292.340396593 2023-12-14T08:10:10.265641+00:00 12345678.899988451973 12345678.899988399819 12345678.900006508455 12345678.900026177987 12345678.900026179850 17239082.283785086125 17239082.283785082400 17239082.313530713320 17239082.349276132882 17239082.349276132882
60292.340408138 2023-12-14T08:10:11.263087+00:00 12345678.900105455890 12345678.900105405599 12345678.899984786287 12345678.899978714064 12345678.899978715926 17239082.358339678496 17239082.358339674771 17239082.396261662245 17239082.517478015274 17239082.517478015274
60292.340419865 2023-12-14T08:10:12.276311+00:00 12345678.899902155623 12345678.899902105331 12345678.900022823364 12345678.900039937347 12345678.900039935485 17239082.284329790622 17239082.284329786897 17239082.315788149834 17239082.308726474643 17239082.308726474643
60292.340431472 2023-12-14T08:10:13.279170+00:00 12345678.899951847270 12345678.899951795116 12345678.899980574846 12345678.899942701682 12345678.899942701682 17239082.677791003138 17239082.677790999413 17239082.558631863445 17239082.582875568420 17239082.582875572145
60292.340443027 2023-12-14T08:10:14.277519+00:00 12345678.900155065581 12345678.900155013427 12345678.900019237772 12345678.899997858331 12345678.899997860193 17239082.472886912525 17239082.472886908799 17239082.600538022816 17239082.484363228083 17239082.484363228083
60292.340454644 2023-12-14T08:10:15.281242+00:00 12345678.899923605844 12345678.899923555553 12345678.900004649535 12345678.899994578212 12345678.899994574487 17239082.661020729691 17239082.661020725965 17239082.582257889211 17239082.571628130972 17239082.571628130972
60292.340466182 2023-12-14T08:10:16.278113+00:00 12345678.900107331574 12345678.900107279420 12345678.900009565055 12345678.900038838387 12345678.900038836524 17239082.505765467882 17239082.505765464157 17239082.530600052327 17239082.563182763755 17239082.563182763755
60292.340477597 2023-12-14T08:10:17.264347+00:00 12345678.900014258921 12345678.900014206767 12345678.899993691593 12345678.900009874254 12345678.900009874254 17239082.361025460064 17239082.361025456339 17239082.385312583297 17239082.394036203623 17239082.394036203623
60292.340489253 2023-12-14T08:10:18.271490+00:00 12345678.899823877960 12345678.899823825806 12345678.899995319545 12345678.899995468557 12345678.899995468557 17239082.494869422168 17239082.494869418442 17239082.353353127837 17239082.424501907080 17239082.424501903355
60292.340500828 2023-12-14T08:10:19.271536+00:00 12345678.900140989572 12345678.900140937418 12345678.899992948398 12345678.900011597201 12345678.900011599064 17239082.170833975077 17239082.170833975077 17239082.276558507234 17239082.222730178386 17239082.222730178386
60292.340512408 2023-12-14T08:10:20.272062+00:00 12345678.900012984872 12345678.900012934580 12345678.899988759309 12345678.899974962696 12345678.899974964559 17239082.490048725158 17239082.490048721433 17239082.502143904567 17239082.532265111804 17239082.532265111804
60292.340523941 2023-12-14T08:10:21.268446+00:00 12345678.899845110252 12345678.899845058098 12345678.900000322610 12345678.899986000732 12345678.899986002594 17239082.817464955151 17239082.817464951426 17239082.845274575055 17239082.808692108840 17239082.808692108840
60292.340535519 2023-12-14T08:10:22.268852+00:00 12345678.900100179017 12345678.900100126863 12345678.899999346584 12345678.899999190122 12345678.899999188259 17239082.833715561777 17239082.833715558052 17239082.813714809716 17239082.724346857518 17239082.724346857518
60292.340547105 2023-12-14T08:10:23.269869+00:00 12345678.899968083948 12345678.899968031794 12345678.900002734736 12345678.899992423132 12345678.899992424995 17239083.188668292016 17239083.188668288291 17239083.154760129750 17239083.341351427138 17239083.341351427138
60292.340558671 2023-12-14T08:10:24.269199+00:00 12345678.900043128058 12345678.900043075904 12345678.900008758530 12345678.900016522035 12345678.900016525760 17239083.296219479293 17239083.296219475567 17239083.308062992990 17239083.258340306580 17239083.258340306580
60292.340570189 2023-12-14T08:10:25.264284+00:00 12345678.899989858270 12345678.899989807978 12345678.899985847995 12345678.899998892099 12345678.899998890236 17239083.210474386811 17239083.210474383086 17239083.301241025329 17239083.386026836932 17239083.386026836932
60292.340581945 2023-12-14T08:10:26.280070+00:00 12345678.900023322552 12345678.900023272261 12345678.899996986613 12345678.900029847398 12345678.900029847398 17239083.056476689875 17239083.056476686150 17239082.970252722502 17239082.973040986806 17239082.973040986806
60292.340593481 2023-12-14T08:10:27.276709+00:00 12345678.900022907183 12345678.900022856891 12345678.900004738942 12345678.900027839467 12345678.900027841330 17239082.978887483478 17239082.978887479752 17239082.886857047677 17239082.954196445644 17239082.954196445644
60292.340605085 2023-12-14T08:10:28.279375+00:00 12345678.899920143187 12345678.899920092896 12345678.899988962337 12345678.899981833994 12345678.899981833994 17239083.027934014797 17239083.027934011072 17239083.137163583189 17239083.160952176899 17239083.160952176899
60292.340616650 2023-12-14T08:10:29.278593+00:00 12345678.899965303019 12345678.899965250865 12345678.899971479550 12345678.899967640638 12345678.899967640638 17239083.213894311339 17239083.213894307613 17239083.168441541493 17239083.165347874165 17239083.165347874165
60292.340628055 2023-12-14T08:10:30.263971+00:00 12345678.900037592277 12345678.900037541986 12345678.899994991720 12345678.899999229237 12345678.899999229237 17239082.833931650966 17239082.833931647241 17239082.797737851739 17239082.857409123331 17239082.857409123331
60292.340639793 2023-12-14T08:10:31.278097+00:00 12345678.899933105335 12345678.899933055043 12345678.899991445243 12345678.899959361181 12345678.899959361181 17239082.873886797577 17239082.873886793852 17239082.954160992056 17239082.966141913086 17239082.966141913086
60292.340651384 2023-12-14T08:10:32.279559+00:00 12345678.900058859959 12345678.900058809668 12345678.900003615767 12345678.899979138747 12345678.899979138747 17239083.198345258832 17239083.198345255107 17239083.192786253989 17239083.039343774319 17239083.039343774319
60292.340662849 2023-12-14T08:10:33.270149+00:00 12345678.899974947795 12345678.899974897504 12345678.899996683002 12345678.899983983487 12345678.899983983487 17239083.307830922306 17239083.307830918580 17239083.293341614306 17239083.309127155691 17239083.309127155691
60292.340674436 2023-12-14T08:10:34.271244+00:00 12345678.899956669658 12345678.899956619367 12345678.900004217401 12345678.899993395433 12345678.899993397295 17239082.855885807425 17239082.855885803699 17239083.001355241984 17239082.974423453212 17239082.974423453212
60292.340685922 2023-12-14T08:10:35.263685+00:00 12345678.900012239814 12345678.900012189522 12345678.900012189522 12345678.900006525218 12345678.900006525218 17239083.180822093040 17239083.180822089314 17239083.093352172524 17239083.142901211977 17239083.142901211977
60292.340697650 2023-12-14T08:10:36.276927+00:00 12345678.899996155873 12345678.899996105582 12345678.899986600503 12345678.899929864332 12345678.899929864332 17239083.094932969660 17239083.094932965934 17239083.100755773485 17239083.104602094740 17239083.104602094740
60292.340709295 2023-12-14T08:10:37.283116+00:00 12345678.900092232972 12345678.900092182681 12345678.900025110692 12345678.900040939450 12345678.900040941313 17239083.263584267348 17239083.263584263623 17239083.141200952232 17239083.194147389382 17239083.194147389382
60292.340720799 2023-12-14T08:10:38.277051+00:00 12345678.899969132617 12345678.899969082326 12345678.899965858087 12345678.899949271232 12345678.899949271232 17239083.291979655623 17239083.291979655623 17239083.276522539556 17239083.276840046048 17239083.276840046048
60292.340732308 2023-12-14T08:10:39.271369+00:00 12345678.899888161570 12345678.899888109416 12345678.899998402223 12345678.900004439056 12345678.900004439056 17239083.040457315743 17239083.040457312018 17239083.201428875327 17239083.121689375490 17239083.121689375490
60292.340743959 2023-12-14T08:10:40.278031+00:00 12345678.900089947507 12345678.900089897215 12345678.899995855987 12345678.900004401803 12345678.900004401803 17239083.430106427521 17239083.430106427521 17239083.330832250416 17239083.358366910368 17239083.358366910368
60292.340755478 2023-12-14T08:10:41.273291+00:00 12345678.899992290884 12345678.899992238730 12345678.899997675791 12345678.899980062619 12345678.899980060756 17239083.271876681596 17239083.271876681596 17239083.336384095252 17239083.180692568421 17239083.180692568421
60292.340767030 2023-12-14T08:10:42.271359+00:00 12345678.899939520285 12345678.899939469993 12345678.899982044473 12345678.899984007701 12345678.899984007701 17239083.410272851586 17239083.410272847861 17239083.314584396780 17239083.346638251096 17239083.346638251096
60292.340778595 2023-12-14T08:10:43.270644+00:00 12345678.900050878525 12345678.900050826371 12345678.900002218783 12345678.899993699044 12345678.899993699044 17239083.211631059647 17239083.211631055921 17239083.226367432624 17239083.227133292705 17239083.227133292705
60292.340790268 2023-12-14T08:10:44.279103+00:00 12345678.899900872260 12345678.899900820106 12345678.900006035343 12345678.899998694658 12345678.899998696521 17239083.425920259207 17239083.425920255482 17239083.443322911859 17239083.535706423223 17239083.535706423223
60292.340801904 2023-12-14T08:10:45.284555+00:00 12345678.900065589696 12345678.900065539405 12345678.900000886992 12345678.900013420731 12345678.900013420731 17239083.373201321810 17239083.373201318085 17239083.353336792439 17239083.370477102697 17239083.370477102697
60292.340813417 2023-12-14T08:10:46.279195+00:00 12345678.900060284883 12345678.900060234591 12345678.900002272800 12345678.900020208210 12345678.900020206347 17239083.162453953177 17239083.162453949451 17239083.242190398276 17239083.147761926055 17239083.147761926055
60292.340824964 2023-12-14T08:10:47.276911+00:00 12345678.899878215045 12345678.899878164753 12345678.899995045736 12345678.900003593415 12345678.900003595278 17239083.227039296180 17239083.227039296180 17239083.292489200830 17239083.302067395300 17239083.302067395300
60292.340836397 2023-12-14T08:10:48.264748+00:00 12345678.900126533583 12345678.900126481429 12345678.899994937703 12345678.899985438213 12345678.899985438213 17239083.413546077907 17239083.413546074182 17239083.270724382252 17239083.332705006003 17239083.332705006003
60292.340848099 2023-12-14T08:10:49.275692+00:00 12345678.899877462536 12345678.899877410382 12345678.900004990399 12345678.900021821260 12345678.900021823123 17239083.323028206825 17239083.323028206825 17239083.499915149063 17239083.481096155941 17239083.481096152216
60292.340859631 2023-12-14T08:10:50.272127+00:00 12345678.900119056925 12345678.900119006634 12345678.900001941249 12345678.900024013594 12345678.900024011731 17239083.746705058962 17239083.746705055237 17239083.601049605757 17239083.690295901150 17239083.690295901150
60292.340871195 2023-12-14T08:10:51.271250+00:00 12345678.899838510901 12345678.899838460609 12345678.899968447164 12345678.899949640036 12345678.899949641898 17239083.300193786621 17239083.300193782896 17239083.340795949101 17239083.368858255446 17239083.368858255446
60292.340882865 2023-12-14T08:10:52.279519+00:00 12345678.900123551488 12345678.900123501197 12345678.900023583323 12345678.900022011250 12345678.900022007525 17239083.247296765447 17239083.247296765447 17239083.288375139236 17239083.142737615854 17239083.142737615854
60292.340894489 2023-12-14T08:10:53.283869+00:00 12345678.900001147762 12345678.900001097471 12345678.900008147582 12345678.900016494095 12345678.900016495958 17239083.623825564981 17239083.623825561255 17239083.552282191813 17239083.519250366837 17239083.519250363111
60292.340905890 2023-12-14T08:10:54.268935+00:00 12345678.899857770652 12345678.899857720360 12345678.899992398918 12345678.899985507131 12345678.899985507131 17239083.705894052982 17239083.705894049257 17239083.687811896205 17239083.805144783109 17239083.805144783109
60292.340917549 2023-12-14T08:10:55.276217+00:00 12345678.900147709996 12345678.900147659704 12345678.900008367375 12345678.900002015755 12345678.900002015755 17239083.428494278342 17239083.428494274616 17239083.444319941103 17239083.508007086813 17239083.508007086813
60292.340928981 2023-12-14T08:10:56.263932+00:00 12345678.899982489645 12345678.899982437491 12345678.899987151846 12345678.899982582778 12345678.899982582778 17239083.428303346038 17239083.428303342313 17239083.502228226513 17239083.540063790977 17239083.540063790977
60292.340940721 2023-12-14T08:10:57.278294+00:00 12345678.899969667196 12345678.899969616905 12345678.900009535253 12345678.900016108528 12345678.900016108528 17239083.457064338028 17239083.457064334303 17239083.426727134734 17239083.340078238398 17239083.340078238398
60292.340952178 2023-12-14T08:10:58.268232+00:00 12345678.900048520416 12345678.900048470125 12345678.899999501184 12345678.899974312633 12345678.899974312633 17239083.802131794393 17239083.802131790668 17239083.764074884355 17239083.734432809055 17239083.734432809055
60292.340963852 2023-12-14T08:10:59.276793+00:00 12345678.900023510680 12345678.900023458526 12345678.900012616068 12345678.900013165548 12345678.900013163686 17239083.498356912285 17239083.498356908560 17239083.667058043182 17239083.571049679071 17239083.571049679071
60292.340975359 2023-12-14T08:11:00.271028+00:00 12345678.899924052879 12345678.899924000725 12345678.899993713945 12345678.900015605614 12345678.900015605614 17239084.223543308675 17239084.223543304950 17239084.041882075369 17239084.145036011934 17239084.145036011934
60292.340987659 2023-12-14T08:11:01.333729+00:00 12345678.900025486946 12345678.900025436655 12345678.899977173656 12345678.899982443079 12345678.899982444942 17239084.302788831294 17239084.302788827568 17239084.223936032504 17239084.388128507882 17239084.388128507882
60292.340998579 2023-12-14T08:11:02.277197+00:00 12345678.900023739785 12345678.900023689494 12345678.899996131659 12345678.900019198656 12345678.900019196793 17239083.676098704338 17239083.676098704338 17239083.825054038316 17239083.714437995106 17239083.714437995106
60292.341010008 2023-12-14T08:11:03.264674+00:00 12345678.899949023500 12345678.899948971346 12345678.900001505390 12345678.900006771088 12345678.900006771088 17239084.073018930852 17239084.073018927127 17239084.123950701207 17239084.217242788523 17239084.217242788523
60292.341021559 2023-12-14T08:11:04.262719+00:00 12345678.899902472273 12345678.899902421981 12345678.899984193966 12345678.899977063760 12345678.899977065623 17239084.075023557991 17239084.075023554265 17239083.928355690092 17239083.991655383259 17239083.991655383259
60292.341033178 2023-12-14T08:11:05.266575+00:00 12345678.900104852393 12345678.900104802102 12345678.900007130578 12345678.900007249787 12345678.900007247925 17239083.736576732248 17239083.736576732248 17239083.803815033287 17239083.688344378024 17239083.688344378024
60292.341044735 2023-12-14T08:11:06.265142+00:00 12345678.899956917390 12345678.899956865236 12345678.899985568598 12345678.899987328798 12345678.899987328798 17239084.082570441067 17239084.082570437342 17239083.906943216920 17239083.951485298574 17239083.951485298574
60292.341056304 2023-12-14T08:11:07.264636+00:00 12345678.900030305609 12345678.900030253455 12345678.899988545105 12345678.899983398616 12345678.899983396754 17239083.390202738345 17239083.390202734619 17239083.599905423820 17239083.443033017218 17239083.443033017218
60292.341067895 2023-12-14T08:11:08.266114+00:00 12345678.899963825941 12345678.899963773787 12345678.899997510016 12345678.900005085394 12345678.900005085394 17239084.010065212846 17239084.010065209121 17239083.902281533927 17239083.922690134495 17239083.922690134495
60292.341079457 2023-12-14T08:11:09.265103+00:00 12345678.900076897815 12345678.900076847523 12345678.900003334507 12345678.899992892519 12345678.899992890656 17239084.024482827634 17239084.024482823908 17239083.964423067868 17239083.937534451485 17239083.937534447759
60292.341091022 2023-12-14T08:11:10.264287+00:00 12345678.899994710460 12345678.899994660169 12345678.900002101436 12345678.900005383417 12345678.900005383417 17239084.110678754747 17239084.110678751022 17239084.159944269806 17239084.177792996168 17239084.177792996168
60292.341102773 2023-12-14T08:11:11.279628+00:00 12345678.899952139705 12345678.899952087551 12345678.899994952604 12345678.900002084672 12345678.900002086535 17239083.938162066042 17239083.938162062317 17239083.916867975146 17239083.859080605209 17239083.859080605209
60292.341114302 2023-12-14T08:11:12.275694+00:00 12345678.899930333719 12345678.899930283427 12345678.899978449568 12345678.899968516082 12345678.899968517944 17239083.646877333522 17239083.646877329797 17239083.727953437716 17239083.656775265932 17239083.656775265932
60292.341125813 2023-12-14T08:11:13.270269+00:00 12345678.900064282119 12345678.900064229965 12345678.900000127032 12345678.900035673752 12345678.900035671890 17239083.897936120629 17239083.897936116904 17239083.929184835404 17239083.970907554030 17239083.970907554030
60292.341137504 2023-12-14T08:11:14.280338+00:00 12345678.899881724268 12345678.899881673977 12345678.899984791875 12345678.899989057332 12345678.899989055470 17239083.670164447278 17239083.670164443552 17239083.719835653901 17239083.754123724997 17239083.754123724997
60292.341149023 2023-12-14T08:11:15.275550+00:00 12345678.900158312172 12345678.900158260018 12345678.900007063523 12345678.900023076683 12345678.900023080409 17239083.701698265970 17239083.701698262244 17239083.679284162819 17239083.674912508577 17239083.674912508577
60292.341160639 2023-12-14T08:11:16.279243+00:00 12345678.899827064946 12345678.899827014655 12345678.899999260902 12345678.899990400299 12345678.899990398437 17239083.781094547361 17239083.781094543636 17239083.654064286500 17239083.531071033329 17239083.531071033329
60292.341172195 2023-12-14T08:11:17.277663+00:00 12345678.900049051270 12345678.900049000978 12345678.900022966787 12345678.900003589690 12345678.900003591552 17239083.915734913200 17239083.915734909475 17239084.006256312132 17239084.033088795841 17239084.033088795841
60292.341183805 2023-12-14T08:11:18.280770+00:00 12345678.900119476020 12345678.900119423866 12345678.900000752881 12345678.899998754263 12345678.899998756126 17239084.404435962439 17239084.404435962439 17239084.365599323064 17239084.302399840206 17239084.302399840206
60292.341195283 2023-12-14T08:11:19.272514+00:00 12345678.899887517095 12345678.899887466803 12345678.900003431365 12345678.899995138869 12345678.899995140731 17239084.542213082314 17239084.542213078588 17239084.468107048422 17239084.615108832717 17239084.615108832717
60292.341206912 2023-12-14T08:11:20.277169+00:00 12345678.900129074231 12345678.900129023939 12345678.900002608076 12345678.900025893003 12345678.900025894865 17239083.881534051150 17239083.881534047425 17239083.903558332473 17239083.919231135398 17239083.919231135398
60292.341218436 2023-12-14T08:11:21.272840+00:00 12345678.899837158620 12345678.899837108329 12345678.899993466213 12345678.899987947196 12345678.899987947196 17239083.990072939545 17239083.990072939545 17239083.985453046858 17239083.978403743356 17239083.978403743356
60292.341230012 2023-12-14T08:11:22.273049+00:00 12345678.900139719248 12345678.900139668956 12345678.900001289323 12345678.899998346344 12345678.899998346344 17239083.850300636142 17239083.850300632417 17239083.985423337668 17239083.871617343277 17239083.871617343277
60292.341241553 2023-12-14T08:11:23.270235+00:00 12345678.899941230193 12345678.899941179901 12345678.899977196008 12345678.899965470657 12345678.899965468794 17239084.152390871197 17239084.152390871197 17239084.103479858488 17239084.128560081124 17239084.128560081124
60292.341253130 2023-12-14T08:11:24.270408+00:00 12345678.899942431599 12345678.899942379445 12345678.899983370677 12345678.899964027107 12345678.899964027107 17239084.245022542775 17239084.245022539049 17239084.213444951922 17239084.302706211805 17239084.302706215531
60292.341264795 2023-12-14T08:11:25.278266+00:00 12345678.899986837059 12345678.899986784905 12345678.900018187240 12345678.900034124032 12345678.900034124032 17239083.928156487644 17239083.928156483918 17239083.969429828227 17239084.038170102984 17239084.038170102984
60292.341276368 2023-12-14T08:11:26.278195+00:00 12345678.900097541511 12345678.900097489357 12345678.899982463568 12345678.899980820715 12345678.899980820715 17239083.852527655661 17239083.852527651936 17239083.853337340057 17239083.759540963918 17239083.759540963918
60292.341287880 2023-12-14T08:11:27.272801+00:00 12345678.899910932407 12345678.899910882115 12345678.899995731190 12345678.899995172396 12345678.899995170534 17239084.558053877205 17239084.558053873479 17239084.366808928549 17239084.424153279513 17239084.424153279513
60292.341299477 2023-12-14T08:11:28.274859+00:00 12345678.900111049414 12345678.900110999122 12345678.900004964322 12345678.899992858991 12345678.899992858991 17239084.072490867227 17239084.072490863502 17239084.284036748111 17239084.316354036331 17239084.316354036331
60292.341311174 2023-12-14T08:11:29.285425+00:00 12345678.899961052462 12345678.899961000308 12345678.900006342679 12345678.900003321469 12345678.900003323331 17239084.119916848838 17239084.119916845113 17239084.105529464781 17239084.134000021964 17239084.134000021964
60292.341322659 2023-12-14T08:11:30.277734+00:00 12345678.899985719472 12345678.899985667318 12345678.899997791275 12345678.900015197694 12345678.900015197694 17239084.436946813017 17239084.436946813017 17239084.319355618209 17239084.354817360640 17239084.354817360640
60292.341334227 2023-12-14T08:11:31.277174+00:00 12345678.899977520108 12345678.899977469817 12345678.900001650676 12345678.900007834658 12345678.900007836521 17239084.234547875822 17239084.234547872096 17239084.285531930625 17239084.161618754268 17239084.161618754268
60292.341345810 2023-12-14T08:11:32.277975+00:00 12345678.899927055463 12345678.899927005172 12345678.900006938726 12345678.899998804554 12345678.899998802692 17239084.031989201903 17239084.031989198178 17239084.249670505524 17239084.176754388958 17239084.176754388958
60292.341357402 2023-12-14T08:11:33.279525+00:00 12345678.899974467233 12345678.899974416941 12345678.899971056730 12345678.899984657764 12345678.899984654039 17239084.643974807113 17239084.643974803388 17239084.509726580232 17239084.717118360102 17239084.717118360102
60292.341368872 2023-12-14T08:11:34.270549+00:00 12345678.900131337345 12345678.900131285191 12345678.899988370016 12345678.899992503226 12345678.899992503226 17239084.509357891977 17239084.509357891977 17239084.516163427383 17239084.463347408921 17239084.463347408921
60292.341380523 2023-12-14T08:11:35.277187+00:00 12345678.899943916127 12345678.899943863973 12345678.899981034920 12345678.899935875088 12345678.899935876951 17239084.750948399305 17239084.750948395580 17239084.684800673276 17239084.660265557468 17239084.660265557468
60292.341392100 2023-12-14T08:11:36.277404+00:00 12345678.899915188551 12345678.899915136397 12345678.900011014193 12345678.900000959635 12345678.900000955909 17239084.609284918755 17239084.609284918755 17239084.637215144932 17239084.698290806264 17239084.698290806264
60292.341403615 2023-12-14T08:11:37.272360+00:00 12345678.900030082092 12345678.900030031800 12345678.900015261024 12345678.900044051930 12345678.900044051930 17239084.803655564785 17239084.803655561060 17239084.662711210549 17239084.805788271129 17239084.805788271129
60292.341415228 2023-12-14T08:11:38.275684+00:00 12345678.900057241321 12345678.900057189167 12345678.899992050603 12345678.899968054146 12345678.899968056008 17239084.620729967952 17239084.620729964226 17239084.639889594167 17239084.546478070319 17239084.546478070319
60292.341426816 2023-12-14T08:11:39.276938+00:00 12345678.900028107688 12345678.900028055534 12345678.900000922382 12345678.900003168732 12345678.900003168732 17239084.661053940654 17239084.661053936929 17239084.787990573794 17239084.660353999585 17239084.660354003310
60292.341438405 2023-12-14T08:11:40.278189+00:00 12345678.900045024231 12345678.900044973940 12345678.899998845533 12345678.899990271777 12345678.899990271777 17239084.914704483002 17239084.914704479277 17239084.765578232706 17239084.719536758959 17239084.719536758959
60292.341449881 2023-12-14T08:11:41.269713+00:00 12345678.899871537462 12345678.899871487170 12345678.900013448671 12345678.900045324117 12345678.900045325980 17239084.467824235559 17239084.467824231833 17239084.631241586059 17239084.659002188593 17239084.659002188593
60292.341461538 2023-12-14T08:11:42.276868+00:00 12345678.900106195360 12345678.900106145069 12345678.899985753000 12345678.899999307469 12345678.899999309331 17239084.407079976052 17239084.407079972327 17239084.440812394023 17239084.460883986205 17239084.460883989930
60292.341473062 2023-12-14T08:11:43.272566+00:00 12345678.899905957282 12345678.899905906990 12345678.899986864999 12345678.899998685345 12345678.899998685345 17239084.753145594150 17239084.753145594150 17239084.702522113919 17239084.702483668923 17239084.702483668923
60292.341484691 2023-12-14T08:11:44.277257+00:00 12345678.900037778541 12345678.900037726387 12345678.899993829429 12345678.900013159961 12345678.900013159961 17239084.855950042605 17239084.855950038880 17239084.831691410393 17239084.860075928271 17239084.860075928271
60292.341496316 2023-12-14T08:11:45.281683+00:00 12345678.900016793981 12345678.900016743690 12345678.900007704273 12345678.900000452995 12345678.900000452995 17239084.584241341799 17239084.584241338074 17239084.541946630925 17239084.575320001692 17239084.575320001692
60292.341507846 2023-12-14T08:11:46.277906+00:00 12345678.900023426861 12345678.900023376569 12345678.899998966604 12345678.899980096146 12345678.899980096146 17239084.555508762598 17239084.555508762598 17239084.674522910267 17239084.639133177698 17239084.639133177698
60292.341519405 2023-12-14T08:11:47.276579+00:00 12345678.899840729311 12345678.899840679020 12345678.899979708716 12345678.899970857427 12345678.899970857427 17239084.812774281949 17239084.812774278224 17239084.774203155190 17239084.795101020485 17239084.795101020485
60292.341530986 2023-12-14T08:11:48.277152+00:00 12345678.900000099093 12345678.900000046939 12345678.899998888373 12345678.900014758110 12345678.900014758110 17239084.474648419768 17239084.474648416042 17239084.579139679670 17239084.470889549702 17239084.470889549702
60292.341542492 2023-12-14T08:11:49.271330+00:00 12345678.900023020804 12345678.900022970513 12345678.899994192645 12345678.899989660829 12345678.899989658967 17239085.084824100137 17239085.084824096411 17239084.939036764205 17239085.011484801769 17239085.011484805495
60292.341554417 2023-12-14T08:11:50.301677+00:00 12345678.900069158524 12345678.900069106370 12345678.900017596781 12345678.900028616190 12345678.900028616190 17239084.939813759178 17239084.939813755453 17239084.913286373019 17239084.964285843074 17239084.964285839349
60292.341565606 2023-12-14T08:11:51.268359+00:00 12345678.900037741289 12345678.900037689134 12345678.899997493252 12345678.899955319241 12345678.899955317378 17239084.744294919074 17239084.744294919074 17239084.802403338253 17239084.700124111027 17239084.700124111027
60292.341577274 2023-12-14T08:11:52.276445+00:00 12345678.900020593777 12345678.900020543486 12345678.900008594617 12345678.900013234466 12345678.900013234466 17239084.657661411911 17239084.657661408186 17239084.816168092191 17239084.705364596099 17239084.705364596099
60292.341588939 2023-12-14T08:11:53.284323+00:00 12345678.899986188859 12345678.899986136705 12345678.899991160259 12345678.899987732992 12345678.899987732992 17239085.266352888197 17239085.266352884471 17239084.956447679549 17239085.038532815874 17239085.038532815874
60292.341600339 2023-12-14T08:11:54.269300+00:00 12345678.899974411353 12345678.899974359199 12345678.899993427098 12345678.899989515543 12345678.899989513680 17239084.595557264984 17239084.595557261258 17239084.718584991992 17239084.720160454512 17239084.720160454512
60292.341611997 2023-12-14T08:11:55.276554+00:00 12345678.900015687570 12345678.900015637279 12345678.899976195768 12345678.899966342375 12345678.899966342375 17239084.797363400459 17239084.797363396734 17239084.722902093083 17239084.769338358194 17239084.769338358194
60292.341623656 2023-12-14T08:11:56.283879+00:00 12345678.899858539924 12345678.899858489633 12345678.900001551956 12345678.900019500405 12345678.900019500405 17239084.643301472068 17239084.643301468343 17239084.737825751305 17239084.693038802594 17239084.693038802594
60292.341635173 2023-12-14T08:11:57.278960+00:00 12345678.900065599009 12345678.900065548718 12345678.900009578094 12345678.900046272203 12345678.900046270341 17239085.138737130910 17239085.138737127185 17239085.019402593374 17239085.118889562786 17239085.118889562786
60292.341646736 2023-12-14T08:11:58.277984+00:00 12345678.899947654456 12345678.899947604164 12345678.899952152744 12345678.899897029623 12345678.899897031486 17239084.704486306757 17239084.704486303031 17239084.783355727792 17239084.671595986933 17239084.671595986933
60292.341658147 2023-12-14T08:11:59.263884+00:00 12345678.900016721338 12345678.900016669184 12345678.900016715750 12345678.899997424334 12345678.899997422472 17239084.541939064860 17239084.541939061135 17239084.525293447077 17239084.379001334310 17239084.379001334310
60292.341669784 2023-12-14T08:12:00.269380+00:00 12345678.899940632284 12345678.899940580130 12345678.900016069412 12345678.900008212775 12345678.900008210912 17239084.869069308043 17239084.869069304317 17239084.961062945426 17239085.008652504534 17239085.008652504534
60292.341681372 2023-12-14T08:12:01.270557+00:00 12345678.900099977851 12345678.900099925697 12345678.900016710162 12345678.900035770610 12345678.900035770610 17239085.064624462277 17239085.064624458551 17239084.994827765971 17239085.064539402723 17239085.064539402723
60292.341693160 2023-12-14T08:12:02.289057+00:00 12345678.900096138939 12345678.900096086785 12345678.900003299117 12345678.900009803474 12345678.900009803474 17239084.559122957289 17239084.559122953564 17239084.716801065952 17239084.742459367961 17239084.742459367961
60292.341704483 2023-12-14T08:12:03.267316+00:00 12345678.899943983182 12345678.899943932891 12345678.899992963299 12345678.899968208745 12345678.899968208745 17239084.842116091400 17239084.842116087675 17239084.674713920802 17239084.700362395495 17239084.700362395495
60292.341716258 2023-12-14T08:12:04.284676+00:00 12345678.899909708649 12345678.899909658358 12345678.899989711121 12345678.899991724640 12345678.899991726503 17239084.442494131625 17239084.442494127899 17239084.628915987909 17239084.608297243714 17239084.608297243714
60292.341727794 2023-12-14T08:12:05.281419+00:00 12345678.899978939444 12345678.899978887290 12345678.899991001934 12345678.899982159957 12345678.899982161820 17239085.130609475076 17239085.130609471351 17239085.012614198029 17239085.113409835845 17239085.113409835845
60292.341739188 2023-12-14T08:12:06.265821+00:00 12345678.900052912533 12345678.900052860379 12345678.900005003437 12345678.900002615526 12345678.900002613664 17239085.214161489159 17239085.214161485434 17239085.149267680943 17239085.211248144507 17239085.211248144507
60292.341750753 2023-12-14T08:12:07.265066+00:00 12345678.900006687269 12345678.900006635115 12345678.899975633249 12345678.899970298633 12345678.899970298633 17239085.132395338267 17239085.132395334542 17239085.071708749980 17239084.933151900768 17239084.933151900768
60292.341762314 2023-12-14T08:12:08.263879+00:00 12345678.899972323328 12345678.899972271174 12345678.900007905439 12345678.899996962398 12345678.899996962398 17239085.093725997955 17239085.093725994229 17239085.132370155305 17239085.082087662071 17239085.082087662071
60292.341773918 2023-12-14T08:12:09.266559+00:00 12345678.900081910193 12345678.900081858039 12345678.899995515123 12345678.899986831471 12345678.899986831471 17239085.164019878954 17239085.164019875228 17239085.150063235313 17239085.228637449443 17239085.228637449443
60292.341785468 2023-12-14T08:12:10.264424+00:00 12345678.899952515960 12345678.899952463806 12345678.900012392551 12345678.900013042614 12345678.900013044477 17239085.084516171366 17239085.084516167641 17239085.118362911046 17239085.124200113118 17239085.124200113118
60292.341797093 2023-12-14T08:12:11.268815+00:00 12345678.899905614555 12345678.899905562401 12345678.899967785925 12345678.899950208142 12345678.899950208142 17239084.876023281366 17239084.876023277640 17239084.947056725621 17239084.917779244483 17239084.917779244483
60292.341808614 2023-12-14T08:12:12.264229+00:00 12345678.900099596009 12345678.900099543855 12345678.900019295514 12345678.900043450296 12345678.900043448433 17239085.071314174682 17239085.071314170957 17239085.026068858802 17239085.048866406083 17239085.048866406083
60292.341820187 2023-12-14T08:12:13.264206+00:00 12345678.899901894853 12345678.899901844561 12345678.900007961318 12345678.900031443685 12345678.900031445548 17239084.983628053218 17239084.983628049493 17239084.902837924659 17239084.795550849289 17239084.795550849289
60292.341831755 2023-12-14T08:12:14.263599+00:00 12345678.899995319545 12345678.899995267391 12345678.899990987033 12345678.900023523718 12345678.900023525581 17239085.034082431346 17239085.034082427621 17239085.103178519756 17239085.159561391920 17239085.159561391920
60292.341843401 2023-12-14T08:12:15.269878+00:00 12345678.900124276057 12345678.900124225765 12345678.899988636374 12345678.899988424033 12345678.899988422170 17239085.281707603484 17239085.281707599759 17239085.241760663688 17239085.394639626145 17239085.394639626145
60292.341855015 2023-12-14T08:12:16.273320+00:00 12345678.899968415499 12345678.899968363345 12345678.899994304404 12345678.899997686967 12345678.899997685105 17239084.776032421738 17239084.776032418013 17239084.822995569557 17239084.761113695800 17239084.761113695800
60292.341866544 2023-12-14T08:12:17.269401+00:00 12345678.899892074987 12345678.899892024696 12345678.899999808520 12345678.900016702712 12345678.900016700849 17239084.936650048941 17239084.936650045216 17239084.985238820314 17239085.007645700127 17239085.007645700127
60292.341878137 2023-12-14T08:12:18.270991+00:00 12345678.899997290224 12345678.899997238070 12345678.899983257055 12345678.899967398494 12345678.899967398494 17239085.328987255692 17239085.328987255692 17239085.193008217961 17239085.180370554328 17239085.180370554328
60292.341889811 2023-12-14T08:12:19.279678+00:00 12345678.900004200637 12345678.900004148483 12345678.900011712685 12345678.900013808161 12345678.900013808161 17239085.082097269595 17239085.082097265869 17239085.129859838635 17239085.170149154961 17239085.170149154961
60292.341901426 2023-12-14T08:12:20.283184+00:00 12345678.899964276701 12345678.899964226410 12345678.900005355477 12345678.900003230199 12345678.900003228337 17239084.946971938014 17239084.946971934289 17239085.003453996032 17239084.973363481462 17239084.973363481462
60292.341913256 2023-12-14T08:12:21.305303+00:00 12345678.900109574199 12345678.900109523907 12345678.899986477569 12345678.899988260120 12345678.899988258258 17239085.262555100024 17239085.262555096298 17239085.249113265425 17239085.274000510573 17239085.274000510573
60292.341924481 2023-12-14T08:12:22.275134+00:00 12345678.899986855686 12345678.899986805394 12345678.900007497519 12345678.899999296293 12345678.899999298155 17239085.485542457551 17239085.485542453825 17239085.328994143754 17239085.330219272524 17239085.330219272524
60292.341936194 2023-12-14T08:12:23.287164+00:00 12345678.900054816157 12345678.900054764003 12345678.899985600263 12345678.899962589145 12345678.899962592870 17239085.097271054983 17239085.097271051258 17239085.240646027029 17239085.163781587034 17239085.163781587034
60292.341947590 2023-12-14T08:12:24.271759+00:00 12345678.899939237162 12345678.899939185008 12345678.900014504790 12345678.899993024766 12345678.899993026629 17239085.553287316114 17239085.553287316114 17239085.530470799655 17239085.579416170716 17239085.579416170716
60292.341959193 2023-12-14T08:12:25.274279+00:00 12345678.900080088526 12345678.900080036372 12345678.899996498600 12345678.899994140491 12345678.899994140491 17239085.319068625569 17239085.319068621844 17239085.478762205690 17239085.392234850675 17239085.392234846950
60292.341970834 2023-12-14T08:12:26.280069+00:00 12345678.899883199483 12345678.899883149192 12345678.899976931512 12345678.899943372235 12345678.899943374097 17239085.667556758970 17239085.667556755245 17239085.461394764483 17239085.489594828337 17239085.489594828337
60292.341982312 2023-12-14T08:12:27.271728+00:00 12345678.899987556040 12345678.899987505749 12345678.900009134784 12345678.900005433708 12345678.900005435571 17239085.311898026615 17239085.311898022890 17239085.366601858288 17239085.385855693370 17239085.385855693370
60292.341993874 2023-12-14T08:12:28.270719+00:00 12345678.899988938123 12345678.899988887832 12345678.899995679036 12345678.899999132380 12345678.899999132380 17239085.468363061547 17239085.468363057822 17239085.440148863941 17239085.449503771961 17239085.449503771961
60292.342005531 2023-12-14T08:12:29.277927+00:00 12345678.899961555377 12345678.899961503223 12345678.899999052286 12345678.900029320270 12345678.900029318407 17239085.221950504929 17239085.221950501204 17239085.380946911871 17239085.321966528893 17239085.321966528893
60292.342016937 2023-12-14T08:12:30.263331+00:00 12345678.900109834969 12345678.900109784678 12345678.899991678074 12345678.899989163503 12345678.899989157915 17239085.334607642144 17239085.334607638419 17239085.310688395053 17239085.312138840556 17239085.312138840556
60292.342028615 2023-12-14T08:12:31.272289+00:00 12345678.900004457682 12345678.900004407391 12345678.899993270636 12345678.899983037263 12345678.899983037263 17239085.375803414732 17239085.375803414732 17239085.392503704876 17239085.363430164754 17239085.363430164754
60292.342040252 2023-12-14T08:12:32.277795+00:00 12345678.900032244623 12345678.900032194331 12345678.900017587468 12345678.900015287101 12345678.900015285239 17239085.556049965322 17239085.556049961597 17239085.491580165923 17239085.469643510878 17239085.469643510878
60292.342051825 2023-12-14T08:12:33.277745+00:00 12345678.899894341826 12345678.899894291535 12345678.899989306927 12345678.899977242574 12345678.899977240711 17239085.347411423922 17239085.347411420196 17239085.322234589607 17239085.370007432997 17239085.370007432997
60292.342063332 2023-12-14T08:12:34.271865+00:00 12345678.900112535805 12345678.900112483650 12345678.899999501184 12345678.900000570342 12345678.900000566617 17239085.188754525036 17239085.188754521310 17239085.195910800248 17239085.156084310263 17239085.156084310263
60292.342074840 2023-12-14T08:12:35.266227+00:00 12345678.899865753949 12345678.899865701795 12345678.899999015033 12345678.900004554540 12345678.900004554540 17239085.104585997760 17239085.104585994035 17239085.275874078274 17239085.229934785515 17239085.229934785515
60292.342086537 2023-12-14T08:12:36.276815+00:00 12345678.900057813153 12345678.900057762861 12345678.899998761714 12345678.899979844689 12345678.899979842827 17239085.483137931675 17239085.483137927949 17239085.383821956813 17239085.309999298304 17239085.309999298304
60292.342098017 2023-12-14T08:12:37.268671+00:00 12345678.899954259396 12345678.899954209104 12345678.900011273101 12345678.900022668764 12345678.900022668764 17239085.375787585974 17239085.375787582248 17239085.392913881689 17239085.428093798459 17239085.428093798459
60292.342109688 2023-12-14T08:12:38.277051+00:00 12345678.899989940226 12345678.899989889935 12345678.899993151426 12345678.900019016117 12345678.900019016117 17239085.473762542009 17239085.473762538284 17239085.316017877311 17239085.378405522555 17239085.378405522555
60292.342121317 2023-12-14T08:12:39.281781+00:00 12345678.899988869205 12345678.899988818914 12345678.899975046515 12345678.899979172274 12345678.899979174137 17239085.415466621518 17239085.415466617793 17239085.454700399190 17239085.454615771770 17239085.454615771770
60292.342132690 2023-12-14T08:12:40.264438+00:00 12345678.900107407942 12345678.900107357651 12345678.899990063161 12345678.899999251589 12345678.899999249727 17239085.586978811771 17239085.586978808045 17239085.515577509999 17239085.518445428461 17239085.518445428461
60292.342144308 2023-12-14T08:12:41.268178+00:00 12345678.899935139343 12345678.899935087189 12345678.900004273281 12345678.900010241196 12345678.900010241196 17239085.452732115984 17239085.452732112259 17239085.511042844504 17239085.488871362060 17239085.488871362060
60292.342156137 2023-12-14T08:12:42.290223+00:00 12345678.900031628087 12345678.900031577796 12345678.900000590831 12345678.900030508637 12345678.900030508637 17239085.489408019930 17239085.489408016205 17239085.531194511801 17239085.481166876853 17239085.481166876853
60292.342167588 2023-12-14T08:12:43.279584+00:00 12345678.900075916201 12345678.900075865909 12345678.900006050244 12345678.900010850281 12345678.900010848418 17239085.641309980303 17239085.641309976578 17239085.591109655797 17239085.669463567436 17239085.669463567436
60292.342179147 2023-12-14T08:12:44.278283+00:00 12345678.899918554351 12345678.899918502197 12345678.899992071092 12345678.899979453534 12345678.899979453534 17239085.661910612136 17239085.661910608411 17239085.736919958144 17239085.717923134565 17239085.717923134565
60292.342190706 2023-12-14T08:12:45.276999+00:00 12345678.899940544739 12345678.899940492585 12345678.900007156655 12345678.900014948100 12345678.900014948100 17239086.031942877918 17239086.031942874193 17239085.983448438346 17239086.022158578038 17239086.022158578038
60292.342202284 2023-12-14T08:12:46.277385+00:00 12345678.900075098500 12345678.900075048208 12345678.899996193126 12345678.900017278269 12345678.900017278269 17239085.930330455303 17239085.930330451578 17239085.913011744618 17239085.862917859107 17239085.862917859107
60292.342213918 2023-12-14T08:12:47.282572+00:00 12345678.900027541444 12345678.900027489290 12345678.900011613965 12345678.900009399280 12345678.900009401143 17239085.731817077845 17239085.731817077845 17239085.829261835665 17239085.700274169445 17239085.700274169445
60292.342225432 2023-12-14T08:12:48.277305+00:00 12345678.899857671931 12345678.899857621640 12345678.899996228516 12345678.900004001334 12345678.900004001334 17239085.909407731146 17239085.909407727420 17239085.821259021759 17239085.732335161418 17239085.732335161418
60292.342236999 2023-12-14T08:12:49.276772+00:00 12345678.899940377101 12345678.899940326810 12345678.899941148236 12345678.899904567748 12345678.899904565886 17239085.728437568992 17239085.728437568992 17239085.770516674966 17239085.813533984125 17239085.813533984125
60292.342248515 2023-12-14T08:12:50.271710+00:00 12345678.900025747716 12345678.900025695562 12345678.900008223951 12345678.900001769885 12345678.900001769885 17239085.555030412972 17239085.555030409247 17239085.723516117781 17239085.530840530992 17239085.530840530992
60292.342260173 2023-12-14T08:12:51.278917+00:00 12345678.899997824803 12345678.899997772649 12345678.899996679276 12345678.899994213134 12345678.899994214997 17239086.304670713842 17239086.304670710117 17239086.098468478769 17239086.021660543978 17239086.021660543978
60292.342271579 2023-12-14T08:12:52.264463+00:00 12345678.900153510273 12345678.900153459981 12345678.899989340454 12345678.899991473183 12345678.899991473183 17239086.314713276923 17239086.314713273197 17239086.242852281779 17239086.480254005641 17239086.480254005641
60292.342283310 2023-12-14T08:12:53.278016+00:00 12345678.899855261669 12345678.899855211377 12345678.900004295632 12345678.900002434850 12345678.900002436712 17239085.451574977487 17239085.451574977487 17239085.614190749824 17239085.426212165505 17239085.426212165505
60292.342294859 2023-12-14T08:12:54.275779+00:00 12345678.899985184893 12345678.899985132739 12345678.900006271899 12345678.900013053790 12345678.900013051927 17239086.012062091380 17239086.012062087655 17239086.047295521945 17239086.102993655950 17239086.102993655950
60292.342306349 2023-12-14T08:12:55.268586+00:00 12345678.900050744414 12345678.900050692260 12345678.899998182431 12345678.900000581518 12345678.900000581518 17239086.157839048654 17239086.157839044929 17239086.025451768190 17239086.097174983472 17239086.097174983472
60292.342317940 2023-12-14T08:12:56.269984+00:00 12345678.899958187714 12345678.899958135560 12345678.899993859231 12345678.899987371638 12345678.899987373501 17239085.988119080663 17239085.988119076937 17239085.936069037765 17239086.061787273735 17239086.061787270010
60292.342329623 2023-12-14T08:12:57.279434+00:00 12345678.900072777644 12345678.900072725490 12345678.900018678978 12345678.900031276047 12345678.900031276047 17239085.662995874882 17239085.662995874882 17239085.799158982933 17239085.796670056880 17239085.796670056880
60292.342341261 2023-12-14T08:12:58.284997+00:00 12345678.899912003428 12345678.899911953136 12345678.899986380711 12345678.899982055649 12345678.899982057512 17239085.677773363888 17239085.677773360163 17239085.789028618485 17239085.606643587351 17239085.606643587351
60292.342352688 2023-12-14T08:12:59.272233+00:00 12345678.900080235675 12345678.900080185384 12345678.899996154010 12345678.900021540001 12345678.900021540001 17239086.335240613669 17239086.335240609944 17239086.262085746974 17239086.392678439617 17239086.392678439617
60292.342364167 2023-12-14T08:13:00.264062+00:00 12345678.900031751022 12345678.900031700730 12345678.899981150404 12345678.899987040088 12345678.899987041950 17239085.899186350405 17239085.899186346680 17239085.829406302422 17239085.731712259352 17239085.731712263077
60292.342375743 2023-12-14T08:13:01.264194+00:00 12345678.899875486270 12345678.899875435978 12345678.900002080947 12345678.900008229539 12345678.900008229539 17239086.007059246302 17239086.007059242576 17239085.997060064226 17239086.125638179481 17239086.125638179481
60292.342387384 2023-12-14T08:13:02.269949+00:00 12345678.899989362806 12345678.899989310652 12345678.899995716289 12345678.900006493554 12345678.900006491691 17239085.528011675924 17239085.528011672199 17239085.606135528535 17239085.362289357930 17239085.362289357930
60292.342398915 2023-12-14T08:13:03.266238+00:00 12345678.900064984336 12345678.900064934045 12345678.899992791936 12345678.900002801791 12345678.900002805516 17239086.118440579623 17239086.118440575898 17239086.118143755943 17239086.045924223959 17239086.045924223959
60292.342410462 2023-12-14T08:13:04.263914+00:00 12345678.900096101686 12345678.900096049532 12345678.899992853403 12345678.899970829487 12345678.899970829487 17239086.247087307274 17239086.247087307274 17239086.213255941868 17239086.385250732303 17239086.385250732303
60292.342422041 2023-12-14T08:13:05.264322+00:00 12345678.899869455025 12345678.899869404733 12345678.900014873594 12345678.900009358302 12345678.900009360164 17239086.248098574579 17239086.248098574579 17239086.064905501902 17239086.236663471907 17239086.236663468182
60292.342433622 2023-12-14T08:13:06.264932+00:00 12345678.899970993400 12345678.899970941246 12345678.899979682639 12345678.899987448007 12345678.899987449870 17239086.171716123819 17239086.171716120094 17239086.237149804831 17239086.227872841060 17239086.227872841060
60292.342445200 2023-12-14T08:13:07.265305+00:00 12345678.900081302971 12345678.900081250817 12345678.900006780401 12345678.900018241256 12345678.900018241256 17239086.195968046784 17239086.195968043059 17239086.185162231326 17239086.116500113159 17239086.116500116885
60292.342456755 2023-12-14T08:13:08.263636+00:00 12345678.899887451902 12345678.899887399748 12345678.900011153892 12345678.900008553639 12345678.900008551776 17239085.989231087267 17239085.989231087267 17239086.161869280040 17239086.156792812049 17239086.156792812049
60292.342468357 2023-12-14T08:13:09.266037+00:00 12345678.900033961982 12345678.900033911690 12345678.899993401021 12345678.899993695319 12345678.899993695319 17239086.531339403242 17239086.531339399517 17239086.452634271234 17239086.569739695638 17239086.569739695638
60292.342479914 2023-12-14T08:13:10.264577+00:00 12345678.900007914752 12345678.900007862598 12345678.900024045259 12345678.899999098852 12345678.899999100715 17239086.554953545332 17239086.554953541607 17239086.396877538413 17239086.488266922534 17239086.488266922534
60292.342491501 2023-12-14T08:13:11.265687+00:00 12345678.900156361982 12345678.900156309828 12345678.900002235547 12345678.899992004037 12345678.899992005900 17239086.251878872514 17239086.251878868788 17239086.273224812001 17239086.273290559649 17239086.273290559649
60292.342503248 2023-12-14T08:13:12.280616+00:00 12345678.899921629578 12345678.899921579286 12345678.899977967143 12345678.899994835258 12345678.899994835258 17239086.377069965005 17239086.377069961280 17239086.512391787022 17239086.421449258924 17239086.421449258924
60292.342514838 2023-12-14T08:13:13.281995+00:00 12345678.900010308251 12345678.900010257959 12345678.899991130456 12345678.899995692074 12345678.899995692074 17239086.751734308898 17239086.751734305173 17239086.682249251753 17239086.585202205926 17239086.585202205926
60292.342526268 2023-12-14T08:13:14.269541+00:00 12345678.899992620572 12345678.899992568418 12345678.900004370138 12345678.900016486645 12345678.900016488507 17239086.840267963707 17239086.840267959982 17239086.850558422506 17239086.874371033162 17239086.874371033162
60292.342538062 2023-12-14T08:13:15.288589+00:00 12345678.899931499735 12345678.899931447580 12345678.900010274723 12345678.900030259043 12345678.900030262768 17239086.377232335508 17239086.377232331783 17239086.465735893697 17239086.380725651979 17239086.380725651979
60292.342549558 2023-12-14T08:13:16.281823+00:00 12345678.899957690388 12345678.899957640097 12345678.899983212352 12345678.899973811582 12345678.899973811582 17239086.667253900319 17239086.667253896594 17239086.557250712067 17239086.591580051929 17239086.591580051929
60292.342561058 2023-12-14T08:13:17.275435+00:00 12345678.900087961927 12345678.900087911636 12345678.900011412799 12345678.900026731193 12345678.900026733056 17239086.406112708151 17239086.406112704426 17239086.533521637321 17239086.398697391152 17239086.398697391152
60292.342572672 2023-12-14T08:13:18.278897+00:00 12345678.899954201654 12345678.899954151362 12345678.899987163022 12345678.899998921901 12345678.899998920038 17239086.861491102725 17239086.861491099000 17239086.785677619278 17239086.852781742811 17239086.852781742811
60292.342584235 2023-12-14T08:13:19.277917+00:00 12345678.900067729875 12345678.900067677721 12345678.900009311736 12345678.900009693578 12345678.900009695441 17239086.784880362451 17239086.784880362451 17239086.773404531181 17239086.789218913764 17239086.789218913764
60292.342595775 2023-12-14T08:13:20.274932+00:00 12345678.899950619787 12345678.899950567633 12345678.899987310171 12345678.899989908561 12345678.899989908561 17239086.681231029332 17239086.681231025606 17239086.649890776724 17239086.520705148578 17239086.520705148578
60292.342607386 2023-12-14T08:13:21.278159+00:00 12345678.900092381984 12345678.900092331693 12345678.900013064966 12345678.900016307831 12345678.900016307831 17239087.066121861339 17239087.066121857613 17239087.069734402001 17239087.028015401214 17239087.028015401214
60292.342618956 2023-12-14T08:13:22.277841+00:00 12345678.899870401248 12345678.899870349094 12345678.899989331141 12345678.899968864396 12345678.899968864396 17239087.207475554198 17239087.207475550473 17239087.315452698618 17239087.350181248039 17239087.350181248039
60292.342630605 2023-12-14T08:13:23.284292+00:00 12345678.899973763153 12345678.899973712862 12345678.899992680177 12345678.899971330538 12345678.899971330538 17239087.361227806658 17239087.361227802932 17239087.280606795102 17239087.265128295869 17239087.265128295869
60292.342641952 2023-12-14T08:13:24.264708+00:00 12345678.900139627978 12345678.900139575824 12345678.899999143556 12345678.900009527802 12345678.900009525940 17239087.117375891656 17239087.117375887930 17239087.105798415840 17239086.976903822273 17239086.976903822273
60292.342653644 2023-12-14T08:13:25.274825+00:00 12345678.899912368506 12345678.899912318215 12345678.899990489706 12345678.899977419525 12345678.899977419525 17239087.088382061571 17239087.088382057846 17239087.114427864552 17239087.126394733787 17239087.126394733787
60292.342665225 2023-12-14T08:13:26.275485+00:00 12345678.899942079559 12345678.899942029268 12345678.900008650497 12345678.899980559945 12345678.899980559945 17239087.284665301442 17239087.284665297717 17239087.127506572753 17239087.251167975366 17239087.251167975366
60292.342676858 2023-12-14T08:13:27.280558+00:00 12345678.900070942938 12345678.900070892647 12345678.899995967746 12345678.899987211451 12345678.899987213314 17239086.787191960961 17239086.787191957235 17239086.935049936175 17239086.790086403489 17239086.790086403489
60292.342688301 2023-12-14T08:13:28.269212+00:00 12345678.900038734078 12345678.900038681924 12345678.900007223710 12345678.900017699227 12345678.900017697364 17239086.967493552715 17239086.967493548989 17239086.968559641391 17239086.848214183003 17239086.848214183003
60292.342700007 2023-12-14T08:13:29.280620+00:00 12345678.900015870109 12345678.900015819818 12345678.899995706975 12345678.899988818914 12345678.899988817051 17239086.785041846335 17239086.785041842610 17239086.850731946528 17239086.794992405921 17239086.794992405921
60292.342711532 2023-12-14T08:13:30.276385+00:00 12345678.899949250743 12345678.899949200451 12345678.900000346825 12345678.899988232180 12345678.899988230318 17239087.655803758651 17239087.655803758651 17239087.508110929281 17239087.711496073753 17239087.711496073753
60292.342723148 2023-12-14T08:13:31.279999+00:00 12345678.899980749935 12345678.899980697781 12345678.899961305782 12345678.899942461401 12345678.899942463264 17239087.290937673301 17239087.290937669575 17239087.432108368725 17239087.432492163032 17239087.432492166758
60292.342734535 2023-12-14T08:13:32.263806+00:00 12345678.899996455759 12345678.899996405467 12345678.899997353554 12345678.899996718392 12345678.899996720254 17239087.321697250009 17239087.321697246283 17239087.244404934347 17239087.242547556758 17239087.242547556758
60292.342746282 2023-12-14T08:13:33.278750+00:00 12345678.899911951274 12345678.899911900982 12345678.900002310053 12345678.900011787191 12345678.900011787191 17239087.382447540760 17239087.382447540760 17239087.361702974886 17239087.358783300966 17239087.358783300966
60292.342757861 2023-12-14T08:13:34.279176+00:00 12345678.899987768382 12345678.899987718090 12345678.899974379689 12345678.899940356612 12345678.899940354750 17239087.289375107735 17239087.289375107735 17239087.343612238765 17239087.369893789291 17239087.369893789291
60292.342769408 2023-12-14T08:13:35.276826+00:00 12345678.900145471096 12345678.900145418942 12345678.900000989437 12345678.899991733953 12345678.899991733953 17239087.359236244112 17239087.359236244112 17239087.312629211694 17239087.342063188553 17239087.342063188553
60292.342780933 2023-12-14T08:13:36.272580+00:00 12345678.899809500203 12345678.899809448048 12345678.900004126132 12345678.899986620992 12345678.899986622855 17239087.191595360637 17239087.191595360637 17239087.149291068316 17239087.139464907348 17239087.139464907348
60292.342792401 2023-12-14T08:13:37.263459+00:00 12345678.900013264269 12345678.900013212115 12345678.900001294911 12345678.899994689971 12345678.899994689971 17239086.897551354021 17239086.897551350296 17239087.014522962272 17239086.885761402547 17239086.885761402547
60292.342804066 2023-12-14T08:13:38.271303+00:00 12345678.900069404393 12345678.900069352239 12345678.899993974715 12345678.899982500821 12345678.899982502684 17239087.407395165414 17239087.407395165414 17239087.378973241895 17239087.495000164956 17239087.495000164956
60292.342815606 2023-12-14T08:13:39.268363+00:00 12345678.900099735707 12345678.900099683553 12345678.900019163266 12345678.900013394654 12345678.900013394654 17239087.184096418321 17239087.184096414596 17239087.174593005329 17239087.114079415798 17239087.114079419523
60292.342827274 2023-12-14T08:13:40.276497+00:00 12345678.900035448372 12345678.900035396218 12345678.900019368157 12345678.900019217283 12345678.900019215420 17239087.347925409675 17239087.347925405949 17239087.277212470770 17239087.344365291297 17239087.344365291297
60292.342838854 2023-12-14T08:13:41.276955+00:00 12345678.899932177737 12345678.899932127446 12345678.900002170354 12345678.899983260781 12345678.899983262643 17239086.954294897616 17239086.954294893891 17239087.154854647815 17239087.090067099780 17239087.090067099780
60292.342850277 2023-12-14T08:13:42.263913+00:00 12345678.899890512228 12345678.899890460074 12345678.899999639019 12345678.899987557903 12345678.899987557903 17239087.560573253781 17239087.560573250055 17239087.487646788359 17239087.500343658030 17239087.500343658030
60292.342861921 2023-12-14T08:13:43.269984+00:00 12345678.900067338720 12345678.900067286566 12345678.899988591671 12345678.900002567098 12345678.900002567098 17239087.678916931152 17239087.678916927427 17239087.647510297596 17239087.778567820787 17239087.778567820787
60292.342873584 2023-12-14T08:13:44.277619+00:00 12345678.900028442964 12345678.900028392673 12345678.899984151125 12345678.899999696761 12345678.899999696761 17239087.379897780716 17239087.379897776991 17239087.330367151648 17239087.278619892895 17239087.278619892895
60292.342885050 2023-12-14T08:13:45.268332+00:00 12345678.899976272136 12345678.899976221845 12345678.899999581277 12345678.900022277609 12345678.900022275746 17239087.246878895909 17239087.246878895909 17239087.219887427986 17239087.116112452000 17239087.116112452000
60292.342896715 2023-12-14T08:13:46.276175+00:00 12345678.900014368817 12345678.900014318526 12345678.900004044175 12345678.899995416403 12345678.899995416403 17239086.936951301992 17239086.936951298267 17239087.101737167686 17239086.975210256875 17239086.975210256875
60292.342908220 2023-12-14T08:13:47.270202+00:00 12345678.900035347790 12345678.900035295635 12345678.899992611259 12345678.900009622797 12345678.900009622797 17239087.529680956155 17239087.529680956155 17239087.450014207512 17239087.467793889344 17239087.467793889344
60292.342919866 2023-12-14T08:13:48.276371+00:00 12345678.899883266538 12345678.899883214384 12345678.899985169992 12345678.899971606210 12345678.899971606210 17239087.755917023867 17239087.755917020142 17239087.727976802737 17239087.849784072489 17239087.849784072489
60292.342931368 2023-12-14T08:13:49.270186+00:00 12345678.899990797043 12345678.899990744889 12345678.900012833998 12345678.900022085756 12345678.900022085756 17239087.552238371223 17239087.552238371223 17239087.526052422822 17239087.539957880974 17239087.539957884699
60292.342943108 2023-12-14T08:13:50.284525+00:00 12345678.900049159303 12345678.900049109012 12345678.899992173538 12345678.899963682517 12345678.899963682517 17239087.776507183909 17239087.776507180184 17239087.801825124770 17239087.816112779081 17239087.816112779081
60292.342954533 2023-12-14T08:13:51.271625+00:00 12345678.899925416335 12345678.899925364181 12345678.900011105463 12345678.900009687990 12345678.900009689853 17239087.748207010329 17239087.748207006603 17239087.781437527388 17239087.711239147931 17239087.711239147931
60292.342966165 2023-12-14T08:13:52.276694+00:00 12345678.900161374360 12345678.900161322206 12345678.899986110628 12345678.899962842464 12345678.899962844327 17239087.642617579550 17239087.642617575824 17239087.692692462355 17239087.664075870067 17239087.664075870067
60292.342977761 2023-12-14T08:13:53.278555+00:00 12345678.899968907237 12345678.899968856946 12345678.899967938662 12345678.899931384251 12345678.899931386113 17239088.088888097554 17239088.088888093829 17239087.757932797074 17239087.910383772105 17239087.910383772105
60292.342989344 2023-12-14T08:13:54.279292+00:00 12345678.899883382022 12345678.899883329868 12345678.900011263788 12345678.900031104684 12345678.900031104684 17239087.326951153576 17239087.326951149851 17239087.475361883640 17239087.571600504220 17239087.571600507945
60292.343000745 2023-12-14T08:13:55.264370+00:00 12345678.899977216497 12345678.899977164343 12345678.899985579774 12345678.899987844750 12345678.899987844750 17239087.486967969686 17239087.486967965961 17239087.461627289653 17239087.449122264981 17239087.449122264981
60292.343012499 2023-12-14T08:13:56.279873+00:00 12345678.900050146505 12345678.900050094351 12345678.899992067367 12345678.899973727763 12345678.899973727763 17239087.281996440142 17239087.281996436417 17239087.451394263655 17239087.276567976922 17239087.276567980647
60292.343023960 2023-12-14T08:13:57.270161+00:00 12345678.900042204186 12345678.900042153895 12345678.899989714846 12345678.899977276102 12345678.899977277964 17239087.880342312157 17239087.880342312157 17239087.855517044663 17239087.935415510088 17239087.935415510088
60292.343035644 2023-12-14T08:13:58.279615+00:00 12345678.899862317368 12345678.899862265214 12345678.900006903335 12345678.899997338653 12345678.899997340515 17239088.053906071931 17239088.053906068206 17239087.832874711603 17239087.954854149371 17239087.954854149371
60292.343047136 2023-12-14T08:13:59.272520+00:00 12345678.900136277080 12345678.900136226788 12345678.899999540299 12345678.899991478771 12345678.899991480634 17239087.719969548285 17239087.719969544560 17239087.803734198213 17239087.820596240461 17239087.820596240461
60292.343058692 2023-12-14T08:14:00.271003+00:00 12345678.899914931506 12345678.899914879352 12345678.900003047660 12345678.899982739240 12345678.899982739240 17239087.623767122626 17239087.623767118901 17239087.839186951518 17239087.827631581575 17239087.827631581575
60292.343070266 2023-12-14T08:14:01.270979+00:00 12345678.900143008679 12345678.900142956525 12345678.899997729808 12345678.899983599782 12345678.899983599782 17239087.843013163656 17239087.843013159931 17239087.715860992670 17239087.731498509645 17239087.731498509645
60292.343082140 2023-12-14T08:14:02.296876+00:00 12345678.900011023507 12345678.900010971352 12345678.900012841448 12345678.900011492893 12345678.900011491030 17239087.629633050412 17239087.629633046687 17239087.707967635244 17239087.578362643719 17239087.578362643719
60292.343093403 2023-12-14T08:14:03.270041+00:00 12345678.899891726673 12345678.899891674519 12345678.899994678795 12345678.899992922321 12345678.899992922321 17239087.960558481514 17239087.960558477789 17239087.876284904778 17239087.878073524684 17239087.878073524684
60292.343104906 2023-12-14T08:14:04.263867+00:00 12345678.899948947132 12345678.899948896840 12345678.900005875155 12345678.900006439537 12345678.900006439537 17239088.021916188300 17239088.021916188300 17239087.982793819159 17239087.989909522235 17239087.989909522235
60292.343116490 2023-12-14T08:14:05.264736+00:00 12345678.900045558810 12345678.900045506656 12345678.900005588308 12345678.899992836639 12345678.899992838502 17239088.008234504610 17239088.008234500885 17239088.007532835007 17239088.075068246573 17239088.075068246573
60292.343128091 2023-12-14T08:14:06.267070+00:00 12345678.900002982467 12345678.900002932176 12345678.899994436651 12345678.899995762855 12345678.899995760992 17239087.869908280671 17239087.869908280671 17239087.903208881617 17239087.919621281326 17239087.919621281326
60292.343139668 2023-12-14T08:14:07.267331+00:00 12345678.900087757036 12345678.900087706745 12345678.900000073016 12345678.899983476847 12345678.899983476847 17239087.798784967512 17239087.798784963787 17239087.839282199740 17239087.797604758292 17239087.797604758292
60292.343151238 2023-12-14T08:14:08.266932+00:00 12345678.899977196008 12345678.899977145717 12345678.899979699403 12345678.899931488559 12345678.899931490421 17239087.672886151820 17239087.672886148095 17239087.662990450859 17239087.702252056450 17239087.702252056450
60292.343162791 2023-12-14T08:14:09.265130+00:00 12345678.900009615347 12345678.900009563193 12345678.900007614866 12345678.899995785207 12345678.899995787069 17239087.811454240233 17239087.811454236507 17239087.840568404645 17239087.947105653584 17239087.947105653584
60292.343174342 2023-12-14T08:14:10.263103+00:00 12345678.899862842634 12345678.899862790480 12345678.899993374944 12345678.899988098070 12345678.899988096207 17239087.939990356565 17239087.939990352839 17239088.036186959594 17239087.953898567706 17239087.953898567706
60292.343185906 2023-12-14T08:14:11.262258+00:00 12345678.900029193610 12345678.900029141456 12345678.900002000853 12345678.900005448610 12345678.900005448610 17239088.146277926862 17239088.146277923137 17239088.096976604313 17239087.997956257313 17239087.997956257313
60292.343197594 2023-12-14T08:14:12.272115+00:00 12345678.899959875271 12345678.899959823117 12345678.900002436712 12345678.900007316843 12345678.900007316843 17239088.154547087848 17239088.154547084123 17239088.082237016410 17239088.100289698690 17239088.100289698690
60292.343209113 2023-12-14T08:14:13.267340+00:00 12345678.900096787140 12345678.900096734986 12345678.899981355295 12345678.899945233017 12345678.899945233017 17239087.986915461719 17239087.986915461719 17239087.947539743036 17239088.011571850628 17239088.011571850628
60292.343220826 2023-12-14T08:14:14.279388+00:00 12345678.900023473427 12345678.900023423135 12345678.899994269013 12345678.899991048500 12345678.899991048500 17239087.703360386193 17239087.703360382468 17239087.680449455976 17239087.688809774816 17239087.688809774816
60292.343232334 2023-12-14T08:14:15.273635+00:00 12345678.899877650663 12345678.899877598509 12345678.899995481595 12345678.900010434911 12345678.900010434911 17239087.654943652451 17239087.654943648726 17239087.736451931298 17239087.665311295539 17239087.665311295539
60292.343243945 2023-12-14T08:14:16.276830+00:00 12345678.900084491819 12345678.900084439665 12345678.899982808158 12345678.899975575507 12345678.899975577369 17239087.810728207231 17239087.810728203505 17239087.924470447004 17239087.851496782154 17239087.851496782154
60292.343255485 2023-12-14T08:14:17.273930+00:00 12345678.899942463264 12345678.899942412972 12345678.899993035942 12345678.900006784126 12345678.900006784126 17239088.044238373637 17239088.044238373637 17239087.892665352672 17239087.918994780630 17239087.918994780630
60292.343267115 2023-12-14T08:14:18.278747+00:00 12345678.899999411777 12345678.899999359623 12345678.900003127754 12345678.900021875277 12345678.900021877140 17239087.453215464950 17239087.453215464950 17239087.438336960971 17239087.358257602900 17239087.358257602900
60292.343278584 2023-12-14T08:14:19.269685+00:00 12345678.900026604533 12345678.900026552379 12345678.899988498539 12345678.900005213916 12345678.900005213916 17239087.622838191688 17239087.622838187963 17239087.576867070049 17239087.569872479886 17239087.569872479886
60292.343290160 2023-12-14T08:14:20.269861+00:00 12345678.899863164872 12345678.899863112718 12345678.899998551235 12345678.900017334148 12345678.900017336011 17239087.984729755670 17239087.984729751945 17239087.971673034132 17239088.117922104895 17239088.117922104895
60292.343301839 2023-12-14T08:14:21.278896+00:00 12345678.900015922263 12345678.900015870109 12345678.899998381734 12345678.900001922622 12345678.900001922622 17239087.769688341767 17239087.769688338041 17239087.719220597297 17239087.653292056173 17239087.653292059898
60292.343313332 2023-12-14T08:14:22.271874+00:00 12345678.900050411001 12345678.900050358847 12345678.900009484962 12345678.900029312819 12345678.900029314682 17239087.663157023489 17239087.663157023489 17239087.839669279754 17239087.876171663404 17239087.876171663404
60292.343324978 2023-12-14T08:14:23.278112+00:00 12345678.899963600561 12345678.899963550270 12345678.899993142113 12345678.899998921901 12345678.899998920038 17239088.182653084397 17239088.182653080672 17239088.028657451272 17239088.044058162719 17239088.044058162719
60292.343336591 2023-12-14T08:14:24.281440+00:00 12345678.900012625381 12345678.900012573227 12345678.900007244200 12345678.900007413700 12345678.900007411838 17239087.317237090319 17239087.317237086594 17239087.636513367295 17239087.304663386196 17239087.304663386196
60292.343348204 2023-12-14T08:14:25.284855+00:00 12345678.900128921494 12345678.900128871202 12345678.899993358180 12345678.899995578453 12345678.899995580316 17239087.760171793401 17239087.760171789676 17239087.705970179290 17239087.805060822517 17239087.805060822517
60292.343359545 2023-12-14T08:14:26.264685+00:00 12345678.900012735277 12345678.900012684986 12345678.900010239333 12345678.900010332465 12345678.900010332465 17239087.831499785185 17239087.831499781460 17239087.614996623248 17239087.762047525495 17239087.762047525495
60292.343371257 2023-12-14T08:14:27.276640+00:00 12345678.899830900133 12345678.899830849841 12345678.899979349226 12345678.899967331439 12345678.899967331439 17239087.859050448984 17239087.859050445259 17239087.976592302322 17239088.021074313670 17239088.021074313670
60292.343382772 2023-12-14T08:14:28.271508+00:00 12345678.900028103963 12345678.900028053671 12345678.900015424937 12345678.900051048025 12345678.900051049888 17239088.376609552652 17239088.376609548926 17239088.246657963842 17239088.314751546830 17239088.314751546830
60292.343394431 2023-12-14T08:14:29.278865+00:00 12345678.900058761239 12345678.900058709085 12345678.899982385337 12345678.899974158034 12345678.899974158034 17239087.592675805092 17239087.592675801367 17239087.621232509613 17239087.620119243860 17239087.620119243860
60292.343405944 2023-12-14T08:14:30.273564+00:00 12345678.900020563975 12345678.900020513684 12345678.900015586987 12345678.900014193729 12345678.900014195591 17239087.366997428238 17239087.366997424513 17239087.384443551302 17239087.196172442287 17239087.196172442287
60292.343417496 2023-12-14T08:14:31.271671+00:00 12345678.899914966896 12345678.899914916605 12345678.899998305365 12345678.899973787367 12345678.899973787367 17239088.037102021277 17239088.037102021277 17239088.092086635530 17239088.119360622019 17239088.119360622019
60292.343429079 2023-12-14T08:14:32.272452+00:00 12345678.899962382391 12345678.899962332100 12345678.899989426136 12345678.899996139109 12345678.899996137246 17239088.119961075485 17239088.119961075485 17239088.140052560717 17239088.091173421592 17239088.091173421592
60292.343440638 2023-12-14T08:14:33.271159+00:00 12345678.900056788698 12345678.900056738406 12345678.900003753603 12345678.899984767660 12345678.899984769523 17239088.480370972306 17239088.480370968580 17239088.444038230926 17239088.619771007448 17239088.619771007448
60292.343452130 2023-12-14T08:14:34.263985+00:00 12345678.900108851492 12345678.900108799338 12345678.899986110628 12345678.899990104139 12345678.899990104139 17239087.947090562433 17239087.947090558708 17239088.024696834385 17239087.908529430628 17239087.908529430628
60292.343463838 2023-12-14T08:14:35.275631+00:00 12345678.899901211262 12345678.899901159108 12345678.900000330061 12345678.899996148422 12345678.899996148422 17239088.213772147894 17239088.213772147894 17239088.097578953952 17239088.012011431158 17239088.012011427432
60292.343475479 2023-12-14T08:14:36.281354+00:00 12345678.900012662634 12345678.900012610480 12345678.900009257719 12345678.900004377589 12345678.900004377589 17239088.362763114274 17239088.362763110548 17239088.473298966885 17239088.573306582868 17239088.573306582868
60292.343487017 2023-12-14T08:14:37.278291+00:00 12345678.899973383173 12345678.899973331019 12345678.899978140369 12345678.899953870103 12345678.899953868240 17239088.316075995564 17239088.316075991839 17239088.269380804151 17239088.215241927654 17239088.215241927654
60292.343498493 2023-12-14T08:14:38.269762+00:00 12345678.899987693876 12345678.899987641722 12345678.900007054210 12345678.900007428601 12345678.900007426739 17239088.296215042472 17239088.296215042472 17239088.256971139461 17239088.191654346883 17239088.191654346883
60292.343509997 2023-12-14T08:14:39.263744+00:00 12345678.900025429204 12345678.900025378913 12345678.899987000972 12345678.899999488145 12345678.899999488145 17239088.401459790766 17239088.401459787041 17239088.433521471918 17239088.588704641908 17239088.588704641908
60292.343521738 2023-12-14T08:14:40.278225+00:00 12345678.900062629953 12345678.900062577799 12345678.899990087375 12345678.900002568960 12345678.900002568960 17239088.294925019145 17239088.294925015420 17239088.214666794986 17239088.162119925022 17239088.162119925022
60292.343533236 2023-12-14T08:14:41.271595+00:00 12345678.899936888367 12345678.899936836213 12345678.899987783283 12345678.899973893538 12345678.899973895401 17239088.214919738472 17239088.214919738472 17239088.378441251814 17239088.325541757047 17239088.325541757047
60292.343544794 2023-12-14T08:14:42.270229+00:00 12345678.899899516255 12345678.899899464101 12345678.900004725903 12345678.899970013648 12345678.899970013648 17239088.535315141082 17239088.535315137357 17239088.424244634807 17239088.411881044507 17239088.411881044507
60292.343556392 2023-12-14T08:14:43.272226+00:00 12345678.899997366592 12345678.899997316301 12345678.900003150105 12345678.899978060275 12345678.899978060275 17239088.858116913587 17239088.858116913587 17239088.792071260512 17239088.977722182870 17239088.977722182870
60292.343567874 2023-12-14T08:14:44.264340+00:00 12345678.900037968531 12345678.900037916377 12345678.899983916432 12345678.899970669299 12345678.899970667437 17239088.642877962440 17239088.642877958715 17239088.729311823845 17239088.757244985551 17239088.757244985551
60292.343579537 2023-12-14T08:14:45.272008+00:00 12345678.900052843615 12345678.900052793324 12345678.900019932538 12345678.900050489232 12345678.900050487369 17239088.467720542103 17239088.467720538378 17239088.487001433969 17239088.539931837469 17239088.539931837469
60292.343591087 2023-12-14T08:14:46.269955+00:00 12345678.900094734505 12345678.900094684213 12345678.899996463209 12345678.900015281513 12345678.900015281513 17239088.194531269372 17239088.194531265646 17239088.133098464459 17239088.185392372310 17239088.185392372310
60292.343602677 2023-12-14T08:14:47.271282+00:00 12345678.899922538549 12345678.899922488257 12345678.899983946234 12345678.899968065321 12345678.899968065321 17239088.402525145561 17239088.402525141835 17239088.438946109265 17239088.479375142604 17239088.479375142604
60292.343614332 2023-12-14T08:14:48.278320+00:00 12345678.900033984333 12345678.900033934042 12345678.900010127574 12345678.900031525642 12345678.900031523779 17239088.722038790584 17239088.722038786858 17239088.711810320616 17239088.701008927077 17239088.701008927077
60292.343625913 2023-12-14T08:14:49.278939+00:00 12345678.899926049635 12345678.899925999343 12345678.899999631569 12345678.900008777156 12345678.900008777156 17239088.459906704724 17239088.459906700999 17239088.484335716814 17239088.481249600649 17239088.481249600649
60292.343637466 2023-12-14T08:14:50.277087+00:00 12345678.900015126914 12345678.900015074760 12345678.899983841926 12345678.899977663532 12345678.899977663532 17239088.111617662013 17239088.111617658287 17239088.268685515970 17239088.131736457348 17239088.131736457348
60292.343649033 2023-12-14T08:14:51.276512+00:00 12345678.899979250506 12345678.899979198352 12345678.899995150045 12345678.899993486702 12345678.899993486702 17239088.975489690900 17239088.975489690900 17239088.586051847786 17239088.784301035106 17239088.784301035106
60292.343660675 2023-12-14T08:14:52.282366+00:00 12345678.900016820058 12345678.900016769767 12345678.899991255254 12345678.899993311614 12345678.899993313476 17239087.975635118783 17239087.975635118783 17239088.165363207459 17239087.934551239014 17239087.934551239014
60292.343672202 2023-12-14T08:14:53.278212+00:00 12345678.899918820709 12345678.899918770418 12345678.899992255494 12345678.899969350547 12345678.899969352409 17239088.790515951812 17239088.790515948087 17239088.768564231694 17239088.700002726167 17239088.700002726167
60292.343683680 2023-12-14T08:14:54.269899+00:00 12345678.899979684502 12345678.899979632348 12345678.900005107746 12345678.900004507974 12345678.900004506111 17239088.661997444928 17239088.661997441202 17239088.813868854195 17239088.790774051100 17239088.790774051100
60292.343695323 2023-12-14T08:14:55.275885+00:00 12345678.900018390268 12345678.900018338114 12345678.900024719536 12345678.900045074522 12345678.900045072660 17239088.756977099925 17239088.756977096200 17239088.759109582752 17239088.836659487337 17239088.836659487337
60292.343706857 2023-12-14T08:14:56.272458+00:00 12345678.900194188580 12345678.900194138288 12345678.900025805458 12345678.900061774999 12345678.900061773136 17239088.890728853643 17239088.890728849918 17239088.774688366801 17239088.817687079310 17239088.817687079310
60292.343718327 2023-12-14T08:14:57.263429+00:00 12345678.899869304150 12345678.899869251996 12345678.899972395971 12345678.899943821132 12345678.899943821132 17239088.849415376782 17239088.849415373057 17239088.756951838732 17239088.662858821452 17239088.662858821452
60292.343730075 2023-12-14T08:14:58.278476+00:00 12345678.899971334264 12345678.899971283972 12345678.900011299178 12345678.900001516566 12345678.900001516566 17239088.812697939575 17239088.812697935849 17239088.920299533755 17239088.848494607955 17239088.848494607955
60292.343741644 2023-12-14T08:14:59.278060+00:00 12345678.900136571378 12345678.900136519223 12345678.900002907962 12345678.899992952123 12345678.899992952123 17239089.116304177791 17239089.116304174066 17239089.185190241784 17239089.363462582231 17239089.363462582231
60292.343753151 2023-12-14T08:15:00.272205+00:00 12345678.899827733636 12345678.899827681482 12345678.899968270212 12345678.899949554354 12345678.899949552491 17239089.118412654847 17239089.118412651122 17239088.984759379178 17239088.956235282123 17239088.956235282123
60292.343765826 2023-12-14T08:15:01.367367+00:00 12345678.900079926476 12345678.900079874322 12345678.899997409433 12345678.900002632290 12345678.900002632290 17239088.826408103108 17239088.826408103108 17239088.792446877807 17239088.652678698301 17239088.652678702027
60292.343776574 2023-12-14T08:15:02.295984+00:00 12345678.899870289490 12345678.899870237336 12345678.899969795719 12345678.899973621592 12345678.899973621592 17239088.756107926369 17239088.756107922643 17239088.870645776391 17239088.847188930959 17239088.847188930959
60292.343788164 2023-12-14T08:15:03.297336+00:00 12345678.900098605081 12345678.900098554790 12345678.899993540719 12345678.899998230860 12345678.899998228997 17239088.908972188830 17239088.908972185105 17239088.869074597955 17239088.883169658482 17239088.883169658482
60292.343799381 2023-12-14T08:15:04.266492+00:00 12345678.899940222502 12345678.899940170348 12345678.900006430224 12345678.900001009926 12345678.900001011789 17239088.707110654563 17239088.707110650837 17239088.813831306994 17239088.789837095886 17239088.789837095886
60292.343811133 2023-12-14T08:15:05.281906+00:00 12345678.899972246960 12345678.899972196668 12345678.900013286620 12345678.899997947738 12345678.899997947738 17239088.944055918604 17239088.944055918604 17239088.703785654157 17239088.766294389963 17239088.766294389963
60292.343822672 2023-12-14T08:15:06.278845+00:00 12345678.900128206238 12345678.900128154084 12345678.900021221489 12345678.900012621656 12345678.900012617931 17239088.166877467185 17239088.166877467185 17239088.304382693022 17239088.189321998507 17239088.189322002232
60292.343834070 2023-12-14T08:15:07.263645+00:00 12345678.899910241365 12345678.899910191074 12345678.900004513562 12345678.900004662573 12345678.900004660711 17239088.674310743809 17239088.674310743809 17239088.630412906408 17239088.637442093343 17239088.637442093343
60292.343845695 2023-12-14T08:15:08.268024+00:00 12345678.900058576837 12345678.900058524683 12345678.900003729388 12345678.900021269917 12345678.900021271780 17239088.353008680046 17239088.353008676320 17239088.533823791891 17239088.399009421468 17239088.399009421468
60292.343857226 2023-12-14T08:15:09.264363+00:00 12345678.900030452758 12345678.900030400604 12345678.899993313476 12345678.899994924664 12345678.899994924664 17239088.819067239761 17239088.819067239761 17239088.752921696752 17239088.782569266856 17239088.782569266856
60292.343868842 2023-12-14T08:15:10.268004+00:00 12345678.899876872078 12345678.899876821786 12345678.899979200214 12345678.899967338890 12345678.899967338890 17239088.701138477772 17239088.701138474047 17239088.650675322860 17239088.659031067044 17239088.659031067044
60292.343880362 2023-12-14T08:15:11.263283+00:00 12345678.900131471455 12345678.900131421164 12345678.900010742247 12345678.900032486767 12345678.900032484904 17239088.442870628089 17239088.442870624363 17239088.521894145757 17239088.515786442906 17239088.515786442906
60292.343891928 2023-12-14T08:15:12.262532+00:00 12345678.900007847697 12345678.900007797405 12345678.899985074997 12345678.899973811582 12345678.899973813444 17239088.807355552912 17239088.807355549186 17239088.712482221425 17239088.830406825989 17239088.830406825989
60292.343903536 2023-12-14T08:15:13.265543+00:00 12345678.899983284995 12345678.899983232841 12345678.899992115796 12345678.900006612763 12345678.900006610900 17239088.667082332075 17239088.667082328349 17239088.589294437319 17239088.613200150430 17239088.613200150430
60292.343915080 2023-12-14T08:15:14.262927+00:00 12345678.899987354875 12345678.899987304583 12345678.899987038225 12345678.899989161640 12345678.899989163503 17239088.325614310801 17239088.325614307076 17239088.491080157459 17239088.323885757476 17239088.323885753751
60292.343926728 2023-12-14T08:15:15.269274+00:00 12345678.900024076924 12345678.900024024770 12345678.900010263547 12345678.899996895343 12345678.899996899068 17239088.902853820473 17239088.902853816748 17239088.855495393276 17239088.864194605500 17239088.864194605500
60292.343938259 2023-12-14T08:15:16.265598+00:00 12345678.899827597663 12345678.899827547371 12345678.899965958670 12345678.899940883741 12345678.899940881878 17239088.801322929561 17239088.801322925836 17239088.767362151295 17239088.812933951616 17239088.812933951616
60292.343949800 2023-12-14T08:15:17.262696+00:00 12345678.899993309751 12345678.899993257597 12345678.900006670505 12345678.900037465617 12345678.900037463754 17239088.679130248725 17239088.679130245000 17239088.654040843248 17239088.608624003828 17239088.608624003828
60292.343961424 2023-12-14T08:15:18.267067+00:00 12345678.900017518550 12345678.900017466396 12345678.900010783225 12345678.900045895949 12345678.900045894086 17239088.650838091969 17239088.650838088244 17239088.796308666468 17239088.759379278868 17239088.759379278868
60292.343972984 2023-12-14T08:15:19.265820+00:00 12345678.900040622801 12345678.900040570647 12345678.899998201057 12345678.899997444823 12345678.899997444823 17239088.833074934781 17239088.833074931055 17239088.806172639132 17239088.828121289611 17239088.828121289611
60292.343984531 2023-12-14T08:15:20.263450+00:00 12345678.899954680353 12345678.899954628199 12345678.899996802211 12345678.900006258860 12345678.900006256998 17239089.234078761190 17239089.234078757465 17239089.032045364380 17239089.195825938135 17239089.195825938135
60292.343996098 2023-12-14T08:15:21.262886+00:00 12345678.900127956644 12345678.900127904490 12345678.899993713945 12345678.900002211332 12345678.900002215058 17239088.750628169626 17239088.750628165901 17239088.786020446569 17239088.712868370116 17239088.712868370116
60292.344007690 2023-12-14T08:15:22.264408+00:00 12345678.899982636794 12345678.899982584640 12345678.899994585663 12345678.900001225993 12345678.900001227856 17239088.937823724002 17239088.937823720276 17239088.969037801027 17239088.950659438968 17239088.950659438968
60292.344019271 2023-12-14T08:15:23.264970+00:00 12345678.899913905188 12345678.899913853034 12345678.899996392429 12345678.899997180328 12345678.899997180328 17239088.780487354845 17239088.780487351120 17239088.901349127293 17239088.839454587549 17239088.839454587549
60292.344030825 2023-12-14T08:15:24.263266+00:00 12345678.900010572746 12345678.900010520592 12345678.899985056370 12345678.899985061958 12345678.899985061958 17239089.153179001063 17239089.153178997338 17239089.097358942032 17239089.199570022523 17239089.199570022523
60292.344042391 2023-12-14T08:15:25.262576+00:00 12345678.900016264990 12345678.900016214699 12345678.899990636855 12345678.900020394474 12345678.900020394474 17239089.113123774529 17239089.113123774529 17239089.048069361597 17239089.023141112179 17239089.023141112179
60292.344053967 2023-12-14T08:15:26.262781+00:00 12345678.899988638237 12345678.899988586083 12345678.899997238070 12345678.899997932836 12345678.899997934699 17239088.830025598407 17239088.830025594682 17239089.074758943170 17239089.012870229781 17239089.012870229781
60292.344065553 2023-12-14T08:15:27.263776+00:00 12345678.900037065148 12345678.900037012994 12345678.900020055473 12345678.900052072480 12345678.900052070618 17239089.477119285613 17239089.477119285613 17239089.291111592203 17239089.440131794661 17239089.440131794661
60292.344077181 2023-12-14T08:15:28.268400+00:00 12345678.899950234219 12345678.899950183928 12345678.899993350729 12345678.900016458705 12345678.900016456842 17239089.183246705681 17239089.183246701956 17239089.169763401151 17239089.288565572351 17239089.288565576077
60292.344088730 2023-12-14T08:15:29.266323+00:00 12345678.899953544140 12345678.899953491986 12345678.900009784847 12345678.900043647736 12345678.900043647736 17239088.907182984054 17239088.907182984054 17239088.911274969578 17239088.812266115099 17239088.812266115099
60292.344100304 2023-12-14T08:15:30.266294+00:00 12345678.900063026696 12345678.900062974542 12345678.899992227554 12345678.899995377287 12345678.899995377287 17239089.462861523032 17239089.462861519307 17239089.458328437060 17239089.576270777732 17239089.576270774007
60292.344111839 2023-12-14T08:15:31.262919+00:00 12345678.900080377236 12345678.900080326945 12345678.900015037507 12345678.900022352114 12345678.900022352114 17239089.717013444752 17239089.717013441026 17239089.580818776041 17239089.505434542894 17239089.505434542894
60292.344123436 2023-12-14T08:15:32.264885+00:00 12345678.899905245751 12345678.899905193597 12345678.899964796379 12345678.899957627058 12345678.899957625195 17239089.101798519492 17239089.101798515767 17239089.381861153990 17239089.324121840298 17239089.324121836573
60292.344135222 2023-12-14T08:15:33.283156+00:00 12345678.900032635778 12345678.900032583624 12345678.899987997487 12345678.900007439777 12345678.900007437915 17239089.343075223267 17239089.343075219542 17239089.161163330078 17239089.108322855085 17239089.108322855085
60292.344146710 2023-12-14T08:15:34.275770+00:00 12345678.899866228923 12345678.899866176769 12345678.900009544566 12345678.900004236028 12345678.900004236028 17239089.411904603243 17239089.411904603243 17239089.378850977868 17239089.501430131495 17239089.501430127770
60292.344158219 2023-12-14T08:15:35.270109+00:00 12345678.900092080235 12345678.900092029944 12345678.899996586144 12345678.899997634813 12345678.899997636676 17239089.304712247103 17239089.304712243378 17239089.279336370528 17239089.147034265101 17239089.147034265101
60292.344169721 2023-12-14T08:15:36.263873+00:00 12345678.899957295507 12345678.899957243353 12345678.899998048320 12345678.900021741167 12345678.900021739304 17239089.464355673641 17239089.464355669916 17239089.597641341388 17239089.621711794287 17239089.621711798012
60292.344181384 2023-12-14T08:15:37.271575+00:00 12345678.900033229962 12345678.900033177808 12345678.900021446869 12345678.900024453178 12345678.900024453178 17239089.576862089336 17239089.576862085611 17239089.524113487452 17239089.418484985828 17239089.418484985828
60292.344192942 2023-12-14T08:15:38.270196+00:00 12345678.900063235313 12345678.900063185021 12345678.899994850159 12345678.899977810681 12345678.899977812544 17239089.473633840680 17239089.473633836955 17239089.523155391216 17239089.480309184641 17239089.480309184641
60292.344204507 2023-12-14T08:15:39.269387+00:00 12345678.899957226589 12345678.899957174435 12345678.900002581999 12345678.899995006621 12345678.899995004758 17239089.425482895225 17239089.425482891500 17239089.462745290250 17239089.428139656782 17239089.428139656782
60292.344216077 2023-12-14T08:15:40.269027+00:00 12345678.900098908693 12345678.900098856539 12345678.900023689494 12345678.900048552081 12345678.900048553944 17239089.789030387998 17239089.789030384272 17239089.715492840856 17239089.754051998258 17239089.754051998258
60292.344227592 2023-12-14T08:15:41.263946+00:00 12345678.899861481041 12345678.899861430749 12345678.899984326214 12345678.899971134961 12345678.899971133098 17239089.605034388602 17239089.605034384876 17239089.646697610617 17239089.572110284120 17239089.572110284120
60292.344239314 2023-12-14T08:15:42.276724+00:00 12345678.900040362030 12345678.900040309876 12345678.900001319125 12345678.899985071272 12345678.899985071272 17239089.674541495740 17239089.674541492015 17239089.728499475867 17239089.816229015589 17239089.816229015589
60292.344250920 2023-12-14T08:15:43.279500+00:00 12345678.900037955493 12345678.900037905201 12345678.899976909161 12345678.899982783943 12345678.899982783943 17239089.327063862234 17239089.327063858509 17239089.245603736490 17239089.214906703681 17239089.214906703681
60292.344262387 2023-12-14T08:15:44.270247+00:00 12345678.899982497096 12345678.899982444942 12345678.900001427159 12345678.900006275624 12345678.900006275624 17239089.555200405419 17239089.555200401694 17239089.341853689402 17239089.471020132303 17239089.471020132303
60292.344274020 2023-12-14T08:15:45.275313+00:00 12345678.899974372238 12345678.899974321947 12345678.900000875816 12345678.900014325976 12345678.900014325976 17239089.300181869417 17239089.300181865692 17239089.464921779931 17239089.332657173276 17239089.332657173276
60292.344285460 2023-12-14T08:15:46.263714+00:00 12345678.899903791025 12345678.899903740734 12345678.899984125048 12345678.899970909581 12345678.899970911443 17239089.465430546552 17239089.465430542827 17239089.542965963483 17239089.557548671961 17239089.557548671961
60292.344297249 2023-12-14T08:15:47.282301+00:00 12345678.900023626164 12345678.900023574010 12345678.899998879060 12345678.899987557903 12345678.899987557903 17239089.205557975918 17239089.205557972193 17239089.224345382303 17239089.240389991552 17239089.240389987826
60292.344308868 2023-12-14T08:15:48.286210+00:00 12345678.900014858693 12345678.900014806539 12345678.900000091642 12345678.900012126192 12345678.900012124330 17239089.632850181311 17239089.632850177586 17239089.560359317809 17239089.697836149484 17239089.697836153209
60292.344320357 2023-12-14T08:15:49.278814+00:00 12345678.900145243853 12345678.900145193562 12345678.900017611682 12345678.900033691898 12345678.900033693761 17239089.613530997187 17239089.613530993462 17239089.518893096596 17239089.463948812336 17239089.463948812336
60292.344331885 2023-12-14T08:15:50.274870+00:00 12345678.899969967082 12345678.899969914928 12345678.899998677894 12345678.899975860491 12345678.899975864217 17239089.620572559536 17239089.620572559536 17239089.703295245767 17239089.704321533442 17239089.704321533442
60292.344343486 2023-12-14T08:15:51.277192+00:00 12345678.899925710633 12345678.899925660342 12345678.900000790134 12345678.899974791333 12345678.899974791333 17239089.410764537752 17239089.410764534026 17239089.503624230623 17239089.440513331443 17239089.440513331443
60292.344355080 2023-12-14T08:15:52.278905+00:00 12345678.900020344183 12345678.900020292029 12345678.899980712682 12345678.899964312091 12345678.899964312091 17239089.625434435904 17239089.625434432179 17239089.625645589083 17239089.779977384955 17239089.779977384955
60292.344366671 2023-12-14T08:15:53.280345+00:00 12345678.900028441101 12345678.900028388947 12345678.900013275445 12345678.900033671409 12345678.900033671409 17239089.911473624408 17239089.911473624408 17239089.722701203078 17239089.817436870188 17239089.817436870188
60292.344378117 2023-12-14T08:15:54.269335+00:00 12345678.899914830923 12345678.899914778769 12345678.899995798245 12345678.900042770430 12345678.900042772293 17239089.563142750412 17239089.563142750412 17239089.626211486757 17239089.678268410265 17239089.678268410265
60292.344389725 2023-12-14T08:15:55.272243+00:00 12345678.900048896670 12345678.900048844516 12345678.899982057512 12345678.900007558987 12345678.900007557124 17239089.693866528571 17239089.693866524845 17239089.765790574253 17239089.762499805540 17239089.762499805540
60292.344401360 2023-12-14T08:15:56.277453+00:00 12345678.899908727035 12345678.899908676744 12345678.899976683781 12345678.899970104918 12345678.899970104918 17239089.878666337579 17239089.878666333854 17239090.005543161184 17239089.976131539792 17239089.976131539792
60292.344412943 2023-12-14T08:15:57.278328+00:00 12345678.900066731498 12345678.900066679344 12345678.899989783764 12345678.899974497035 12345678.899974498898 17239090.366938155144 17239090.366938151419 17239090.163242280483 17239090.240612085909 17239090.240612085909
60292.344424498 2023-12-14T08:15:58.276668+00:00 12345678.899939728901 12345678.899939678609 12345678.900012573227 12345678.900024065748 12345678.900024065748 17239090.289847534150 17239090.289847530425 17239090.312710847706 17239090.311369847506 17239090.311369847506
60292.344435924 2023-12-14T08:15:59.263848+00:00 12345678.900006359443 12345678.900006309152 12345678.900026189163 12345678.900001427159 12345678.900001429021 17239090.331633437425 17239090.331633433700 17239090.394671525806 17239090.301261950284 17239090.301261950284
60292.344447662 2023-12-14T08:16:00.277975+00:00 12345678.899985037744 12345678.899984987453 12345678.899981021881 12345678.899913474917 12345678.899913474917 17239090.478588651866 17239090.478588648140 17239090.459673535079 17239090.535681582987 17239090.535681582987
60292.344459224 2023-12-14T08:16:01.276908+00:00 12345678.900115998462 12345678.900115948170 12345678.899999836460 12345678.899992577732 12345678.899992579594 17239090.148141283542 17239090.148141279817 17239090.152137279510 17239090.083168022335 17239090.083168022335
60292.344470943 2023-12-14T08:16:02.289468+00:00 12345678.900005795062 12345678.900005744770 12345678.900020446628 12345678.900000987574 12345678.900000989437 17239089.943790514022 17239089.943790510297 17239090.027089867741 17239090.010695550591 17239090.010695550591
60292.344482285 2023-12-14T08:16:03.269446+00:00 12345678.899876985699 12345678.899876935408 12345678.899986738339 12345678.899988653138 12345678.899988655001 17239089.830652795732 17239089.830652792007 17239089.646874949336 17239089.648472137749 17239089.648472137749
60292.344493860 2023-12-14T08:16:04.269550+00:00 12345678.899971475825 12345678.899971425533 12345678.899983802810 12345678.899991296232 12345678.899991296232 17239089.280053075403 17239089.280053071678 17239089.474557805806 17239089.459344174713 17239089.459344174713
60292.344505388 2023-12-14T08:16:05.265568+00:00 12345678.900000020862 12345678.899999970570 12345678.900011532009 12345678.900016456842 12345678.900016460568 17239089.774111621082 17239089.774111617357 17239089.758301906288 17239089.708740115166 17239089.708740115166
60292.344516959 2023-12-14T08:16:06.265247+00:00 12345678.900070602074 12345678.900070549920 12345678.899973556399 12345678.899951806292 12345678.899951804429 17239089.739067770541 17239089.739067766815 17239089.738047368824 17239089.622481010854 17239089.622481010854
60292.344528525 2023-12-14T08:16:07.264585+00:00 12345678.899923225865 12345678.899923175573 12345678.900000412017 12345678.900011988357 12345678.900011988357 17239089.846217665821 17239089.846217662096 17239089.857887327671 17239089.976111657917 17239089.976111657917
60292.344540143 2023-12-14T08:16:08.268357+00:00 12345678.899983175099 12345678.899983122945 12345678.899994863197 12345678.900004787371 12345678.900004789233 17239089.866647325456 17239089.866647321731 17239089.755232214928 17239089.600082144141 17239089.600082144141
60292.344551669 2023-12-14T08:16:09.264254+00:00 12345678.900031898171 12345678.900031847879 12345678.899985199794 12345678.899994265288 12345678.899994267151 17239090.230280052871 17239090.230280049145 17239090.274003099650 17239090.366741169244 17239090.366741169244
60292.344563268 2023-12-14T08:16:10.266363+00:00 12345678.900019371882 12345678.900019319728 12345678.900017393753 12345678.900014920160 12345678.900014918298 17239090.093279421329 17239090.093279417604 17239090.104371357709 17239090.225853305310 17239090.225853305310
60292.344574810 2023-12-14T08:16:11.263616+00:00 12345678.899957412854 12345678.899957360700 12345678.900003885850 12345678.900010906160 12345678.900010906160 17239089.606933001429 17239089.606933001429 17239089.705885943025 17239089.582207486033 17239089.582207482308
60292.344586385 2023-12-14T08:16:12.263648+00:00 12345678.900135472417 12345678.900135420263 12345678.899992596358 12345678.900001609698 12345678.900001609698 17239090.303278464824 17239090.303278461099 17239090.189235679805 17239090.223676487803 17239090.223676487803
60292.344597952 2023-12-14T08:16:13.263080+00:00 12345678.899877842516 12345678.899877790362 12345678.900007884949 12345678.900030588731 12345678.900030588731 17239089.991337534040 17239089.991337534040 17239089.939105942845 17239089.811306029558 17239089.811306029558
60292.344609537 2023-12-14T08:16:14.263961+00:00 12345678.899964382872 12345678.899964330718 12345678.899997251108 12345678.899994764477 12345678.899994766340 17239089.983219590038 17239089.983219586313 17239089.966298345476 17239090.055031549186 17239090.055031549186
60292.344621344 2023-12-14T08:16:15.284068+00:00 12345678.900016168132 12345678.900016117841 12345678.899975161999 12345678.899946805090 12345678.899946806952 17239089.769845958799 17239089.769845955074 17239089.889447294176 17239089.971077360213 17239089.971077360213
60292.344632691 2023-12-14T08:16:16.264467+00:00 12345678.899978920817 12345678.899978870526 12345678.899994248524 12345678.900028474629 12345678.900028472766 17239089.870814044029 17239089.870814040303 17239089.784184228629 17239089.761068679392 17239089.761068679392
60292.344644259 2023-12-14T08:16:17.263961+00:00 12345678.899964738637 12345678.899964686483 12345678.899976544082 12345678.899964544922 12345678.899964544922 17239089.684699174017 17239089.684699170291 17239089.678597480059 17239089.547196947038 17239089.547196947038
60292.344655823 2023-12-14T08:16:18.263159+00:00 12345678.900132300332 12345678.900132250041 12345678.899992648512 12345678.899998677894 12345678.899998677894 17239089.749570097774 17239089.749570094049 17239089.833022940904 17239089.866400681436 17239089.866400681436
60292.344667397 2023-12-14T08:16:19.263064+00:00 12345678.899915441871 12345678.899915391579 12345678.900008272380 12345678.900022726506 12345678.900022726506 17239090.066899847239 17239090.066899847239 17239089.902814991772 17239089.955041971058 17239089.955041971058
60292.344678967 2023-12-14T08:16:20.262755+00:00 12345678.900103805587 12345678.900103753433 12345678.900019867346 12345678.899998376146 12345678.899998374283 17239089.690497715026 17239089.690497711301 17239089.758314769715 17239089.676109910011 17239089.676109910011
60292.344690558 2023-12-14T08:16:21.264179+00:00 12345678.899889411405 12345678.899889361113 12345678.900003302842 12345678.900011878461 12345678.900011878461 17239089.765853155404 17239089.765853155404 17239089.862296268344 17239089.900109015405 17239089.900109015405
60292.344702127 2023-12-14T08:16:22.263792+00:00 12345678.900131905451 12345678.900131853297 12345678.900000592694 12345678.899997271597 12345678.899997271597 17239089.865511696786 17239089.865511693060 17239089.799202647060 17239089.770064700395 17239089.770064700395
60292.344713714 2023-12-14T08:16:23.264894+00:00 12345678.899933161214 12345678.899933110923 12345678.899991495535 12345678.899972654879 12345678.899972653016 17239090.157129693776 17239090.157129690051 17239090.017087835819 17239089.951031312346 17239089.951031312346
60292.344725278 2023-12-14T08:16:24.264025+00:00 12345678.899882098660 12345678.899882048368 12345678.899999270216 12345678.899985847995 12345678.899985847995 17239089.734115056694 17239089.734115052968 17239089.911359723657 17239089.843403063715 17239089.843403063715
60292.344736848 2023-12-14T08:16:25.263721+00:00 12345678.900138979778 12345678.900138929486 12345678.900011634454 12345678.900002749637 12345678.900002749637 17239089.904438462108 17239089.904438462108 17239089.887393523008 17239089.945696100593 17239089.945696100593
60292.344748423 2023-12-14T08:16:26.263801+00:00 12345678.899924896657 12345678.899924846366 12345678.899976164103 12345678.899962106720 12345678.899962108582 17239089.959609616548 17239089.959609612823 17239090.203045405447 17239090.107288900763 17239090.107288900763
60292.344759994 2023-12-14T08:16:27.263464+00:00 12345678.900021418929 12345678.900021368638 12345678.900002323091 12345678.899999728426 12345678.899999728426 17239090.845975514501 17239090.845975510776 17239090.581053014845 17239090.701250750571 17239090.701250746846
60292.344771575 2023-12-14T08:16:28.264074+00:00 12345678.899940980598 12345678.899940930307 12345678.899980653077 12345678.899971477687 12345678.899971477687 17239090.194077588618 17239090.194077584893 17239090.186917327344 17239090.188707128167 17239090.188707128167
60292.344783150 2023-12-14T08:16:29.264137+00:00 12345678.900128925219 12345678.900128874928 12345678.899994537234 12345678.899989232421 12345678.899989232421 17239090.071818921715 17239090.071818917990 17239090.108127132058 17239090.156331211329 17239090.156331211329
60292.344794746 2023-12-14T08:16:30.266021+00:00 12345678.899871578440 12345678.899871526286 12345678.900013120845 12345678.900015471503 12345678.900015469640 17239089.841681312770 17239089.841681309044 17239089.939586136490 17239089.880317073315 17239089.880317073315
60292.344806295 2023-12-14T08:16:31.263858+00:00 12345678.899989703670 12345678.899989653379 12345678.899993540719 12345678.899994328618 12345678.899994324893 17239090.136190351099 17239090.136190347373 17239090.152545973659 17239090.202039036900 17239090.202039036900
60292.344817847 2023-12-14T08:16:32.262025+00:00 12345678.900123497471 12345678.900123445317 12345678.900003317744 12345678.900021579117 12345678.900021575391 17239090.140339992940 17239090.140339989215 17239090.097231727093 17239090.055274985731 17239090.055274985731
60292.344829438 2023-12-14T08:16:33.263412+00:00 12345678.899872468784 12345678.899872416630 12345678.899971639737 12345678.899960346520 12345678.899960348383 17239090.477853521705 17239090.477853521705 17239090.363499365747 17239090.414337914437 17239090.414337914437
60292.344841007 2023-12-14T08:16:34.262988+00:00 12345678.899972058833 12345678.899972008541 12345678.900002406910 12345678.900010779500 12345678.900010779500 17239090.391767382622 17239090.391767382622 17239090.441853143275 17239090.451980862767 17239090.451980862767
60292.344852586 2023-12-14T08:16:35.263449+00:00 12345678.900061238557 12345678.900061186403 12345678.900019595399 12345678.900029331446 12345678.900029329583 17239090.560433905572 17239090.560433901846 17239090.457652769983 17239090.487026367337 17239090.487026363611
60292.344864155 2023-12-14T08:16:36.263002+00:00 12345678.900047309697 12345678.900047257543 12345678.899981243536 12345678.899962188676 12345678.899962190539 17239090.259018901736 17239090.259018898010 17239090.387493371964 17239090.318667657673 17239090.318667657673
60292.344875740 2023-12-14T08:16:37.263953+00:00 12345678.899965181947 12345678.899965131655 12345678.899996519089 12345678.900011824444 12345678.900011822581 17239090.662030011415 17239090.662030007690 17239090.600608743727 17239090.615333817899 17239090.615333817899
60292.344887541 2023-12-14T08:16:38.283537+00:00 12345678.900079483166 12345678.900079432875 12345678.900001198053 12345678.900057325140 12345678.900057325140 17239090.647172667086 17239090.647172663361 17239090.639001607895 17239090.589141197503 17239090.589141197503
60292.344898898 2023-12-14T08:16:39.264803+00:00 12345678.899925084785 12345678.899925032631 12345678.899987287819 12345678.899989889935 12345678.899989886209 17239090.669317264110 17239090.669317264110 17239090.736257091165 17239090.812923982739 17239090.812923982739
60292.344910524 2023-12-14T08:16:40.269301+00:00 12345678.899925684556 12345678.899925634265 12345678.900009047240 12345678.900013241917 12345678.900013241917 17239091.097039226443 17239091.097039222717 17239090.936545737088 17239090.999704305083 17239090.999704305083
60292.344922179 2023-12-14T08:16:41.276243+00:00 12345678.900020366535 12345678.900020316243 12345678.900002719834 12345678.900003761053 12345678.900003757328 17239091.129339061677 17239091.129339057952 17239091.198604580015 17239091.130271658301 17239091.130271658301
60292.344933843 2023-12-14T08:16:42.284051+00:00 12345678.900011556223 12345678.900011505932 12345678.899988109246 12345678.899993197992 12345678.899993194267 17239091.083301685750 17239091.083301682025 17239091.051867216825 17239090.948206279427 17239090.948206279427
60292.344945184 2023-12-14T08:16:43.263902+00:00 12345678.899920050055 12345678.899919999763 12345678.900010177866 12345678.900016779080 12345678.900016779080 17239091.182132970542 17239091.182132966816 17239091.094139367342 17239091.084267929196 17239091.084267929196
60292.344956912 2023-12-14T08:16:44.277198+00:00 12345678.900172807276 12345678.900172755122 12345678.899999912828 12345678.899984573945 12345678.899984577671 17239091.078262489289 17239091.078262485564 17239091.209059707820 17239091.167601257563 17239091.167601257563
60292.344968491 2023-12-14T08:16:45.277606+00:00 12345678.899857589975 12345678.899857537821 12345678.900012696162 12345678.900015225634 12345678.900015223771 17239091.178740888834 17239091.178740885109 17239091.327609829605 17239091.203661117703 17239091.203661117703
60292.344980087 2023-12-14T08:16:46.279477+00:00 12345678.900027437136 12345678.900027386844 12345678.899988435209 12345678.899998050183 12345678.899998050183 17239091.478024911135 17239091.478024911135 17239091.368835136294 17239091.367786757648 17239091.367786757648
60292.344991560 2023-12-14T08:16:47.270779+00:00 12345678.899974290282 12345678.899974239990 12345678.900012653321 12345678.900020470843 12345678.900020468980 17239091.228234015405 17239091.228234011680 17239091.171267926693 17239091.186496999115 17239091.186496999115
60292.345003135 2023-12-14T08:16:48.270813+00:00 12345678.900121530518 12345678.900121478364 12345678.899985037744 12345678.899976801127 12345678.899976801127 17239091.130447071046 17239091.130447067320 17239091.118122886866 17239091.073331966996 17239091.073331966996
60292.345014703 2023-12-14T08:16:49.270276+00:00 12345678.900022262707 12345678.900022210553 12345678.899989316240 12345678.900002386421 12345678.900002386421 17239091.472524274141 17239091.472524270415 17239091.568270515651 17239091.602180559188 17239091.602180559188
60292.345026285 2023-12-14T08:16:50.271066+00:00 12345678.899978088215 12345678.899978037924 12345678.900004480034 12345678.900028312579 12345678.900028312579 17239091.684089623392 17239091.684089619666 17239091.722599361092 17239091.752652306110 17239091.752652306110
60292.345037865 2023-12-14T08:16:51.271581+00:00 12345678.899949440733 12345678.899949390441 12345678.899988807738 12345678.899995990098 12345678.899995991960 17239091.364605106413 17239091.364605102688 17239091.282814003527 17239091.170254796743 17239091.170254796743
60292.345049413 2023-12-14T08:16:52.269292+00:00 12345678.899951156229 12345678.899951105937 12345678.899994241074 12345678.899980098009 12345678.899980098009 17239091.300464667380 17239091.300464663655 17239091.298130560666 17239091.346303779632 17239091.346303783357
60292.345061103 2023-12-14T08:16:53.279344+00:00 12345678.899991214275 12345678.899991163984 12345678.900015538558 12345678.900004412979 12345678.900004411116 17239090.957595359534 17239090.957595355809 17239091.022444415838 17239091.050252083689 17239091.050252083689
60292.345072568 2023-12-14T08:16:54.269860+00:00 12345678.900101320818 12345678.900101270527 12345678.899986036122 12345678.899966344237 12345678.899966344237 17239090.863641705364 17239090.863641701639 17239090.777795258909 17239090.761262118816 17239090.761262122542
60292.345084148 2023-12-14T08:16:55.270433+00:00 12345678.899873815477 12345678.899873763323 12345678.899997280911 12345678.900035258383 12345678.900035258383 17239090.436791528016 17239090.436791524291 17239090.721548773348 17239090.592406049371 17239090.592406049371
60292.345095746 2023-12-14T08:16:56.272420+00:00 12345678.900002233684 12345678.900002183393 12345678.900016447529 12345678.900037091225 12345678.900037093088 17239091.491200026125 17239091.491200022399 17239091.062910702080 17239091.362248703837 17239091.362248703837
60292.345107388 2023-12-14T08:16:57.278282+00:00 12345678.900011405349 12345678.900011355057 12345678.899977259338 12345678.899929886684 12345678.899929886684 17239090.734942428768 17239090.734942425042 17239090.908758223057 17239090.883374780416 17239090.883374780416
60292.345118987 2023-12-14T08:16:58.280532+00:00 12345678.899953275919 12345678.899953223765 12345678.900001591071 12345678.899983007461 12345678.899983005598 17239091.346762076020 17239091.346762072295 17239091.250968080014 17239091.325903363526 17239091.325903359801
60292.345130519 2023-12-14T08:16:59.276862+00:00 12345678.900014668703 12345678.900014616549 12345678.899987507612 12345678.899997884408 12345678.899997888133 17239091.241057313979 17239091.241057310253 17239091.222992513329 17239091.289054136723 17239091.289054140449
60292.345142069 2023-12-14T08:17:00.274734+00:00 12345678.900153404102 12345678.900153353810 12345678.900016766042 12345678.900037745014 12345678.900037745014 17239090.752634204924 17239090.752634201199 17239091.024285510182 17239090.911302905530 17239090.911302905530
60292.345153525 2023-12-14T08:17:01.264499+00:00 12345678.899939650670 12345678.899939598516 12345678.899978749454 12345678.900000611320 12345678.900000613183 17239091.152413867414 17239091.152413863689 17239090.997099846601 17239090.840018149465 17239090.840018149465
60292.345165126 2023-12-14T08:17:02.266887+00:00 12345678.899984689429 12345678.899984637275 12345678.899970054626 12345678.899967748672 12345678.899967746809 17239091.238466020674 17239091.238466016948 17239091.129082385451 17239091.237462844700 17239091.237462844700
60292.345176886 2023-12-14T08:17:03.282967+00:00 12345678.899970656261 12345678.899970605969 12345678.899998692796 12345678.900005359203 12345678.900005359203 17239090.512022729963 17239090.512022726238 17239090.756052859128 17239090.704406563193 17239090.704406563193
60292.345188237 2023-12-14T08:17:04.263683+00:00 12345678.900052180514 12345678.900052130222 12345678.900012871251 12345678.900049721822 12345678.900049719959 17239091.246973887086 17239091.246973883361 17239091.121659025550 17239091.145178057253 17239091.145178057253
60292.345199834 2023-12-14T08:17:05.265642+00:00 12345678.899920895696 12345678.899920845404 12345678.899971248582 12345678.899963498116 12345678.899963498116 17239091.065643072128 17239091.065643068403 17239091.144104588777 17239091.183209471405 17239091.183209471405
60292.345211385 2023-12-14T08:17:06.263660+00:00 12345678.899951854721 12345678.899951802567 12345678.900020640343 12345678.900024773553 12345678.900024773553 17239091.033800955862 17239091.033800952137 17239091.006072182208 17239090.968753673136 17239090.968753673136
60292.345222981 2023-12-14T08:17:07.265511+00:00 12345678.900044877082 12345678.900044826791 12345678.899986874312 12345678.899969128892 12345678.899969130754 17239091.324186287820 17239091.324186284095 17239091.312918487936 17239091.428412016481 17239091.428412016481
60292.345234547 2023-12-14T08:17:08.264871+00:00 12345678.900069767609 12345678.900069717318 12345678.900025602430 12345678.900023812428 12345678.900023810565 17239091.313349038363 17239091.313349034637 17239091.172354787588 17239091.270994570106 17239091.270994570106
60292.345246119 2023-12-14T08:17:09.264684+00:00 12345678.899949172512 12345678.899949122220 12345678.900015512481 12345678.900015801191 12345678.900015801191 17239091.206577457488 17239091.206577453762 17239091.267066009343 17239091.350032135844 17239091.350032135844
60292.345257713 2023-12-14T08:17:10.266373+00:00 12345678.899977669120 12345678.899977616966 12345678.899994177744 12345678.900037307292 12345678.900037307292 17239091.366018790752 17239091.366018787026 17239091.378994129598 17239091.308965548873 17239091.308965548873
60292.345269423 2023-12-14T08:17:11.278095+00:00 12345678.899944400415 12345678.899944348261 12345678.899969521910 12345678.899960346520 12345678.899960346520 17239091.406915359199 17239091.406915359199 17239091.403286643326 17239091.404093258083 17239091.404093258083
60292.345281004 2023-12-14T08:17:12.278719+00:00 12345678.900104263797 12345678.900104211643 12345678.900014748797 12345678.900066649541 12345678.900066649541 17239091.293620478362 17239091.293620474637 17239091.275244433433 17239091.249152362347 17239091.249152362347
60292.345292618 2023-12-14T08:17:13.282222+00:00 12345678.899937981740 12345678.899937931448 12345678.899974208325 12345678.899969695136 12345678.899969693273 17239091.344103842974 17239091.344103839248 17239091.345042381436 17239091.372211016715 17239091.372211016715
60292.345304084 2023-12-14T08:17:14.272911+00:00 12345678.899953860790 12345678.899953810498 12345678.900005653501 12345678.900002418086 12345678.900002419949 17239091.154701955616 17239091.154701955616 17239091.202644690871 17239091.124922201037 17239091.124922201037
60292.345315553 2023-12-14T08:17:15.263821+00:00 12345678.899970218539 12345678.899970168248 12345678.899993885309 12345678.899970456958 12345678.899970455095 17239091.250700898468 17239091.250700894743 17239091.177995357662 17239091.225787289441 17239091.225787289441
60292.345327286 2023-12-14T08:17:16.277523+00:00 12345678.900122841820 12345678.900122789666 12345678.899988785386 12345678.899954603985 12345678.899954603985 17239091.106256511062 17239091.106256507337 17239091.158764429390 17239091.063413266093 17239091.063413269818
60292.345338959 2023-12-14T08:17:17.286048+00:00 12345678.899873701856 12345678.899873651564 12345678.899986440316 12345678.899959823117 12345678.899959824979 17239091.479533739388 17239091.479533735663 17239091.537744544446 17239091.612179733813 17239091.612179733813
60292.345350456 2023-12-14T08:17:18.279402+00:00 12345678.900145204738 12345678.900145154446 12345678.900007493794 12345678.899996528402 12345678.899996530265 17239091.326388977468 17239091.326388973743 17239091.231442529708 17239091.173299103975 17239091.173299100250
60292.345362021 2023-12-14T08:17:19.278564+00:00 12345678.899878747761 12345678.899878697470 12345678.900016866624 12345678.900037361309 12345678.900037361309 17239091.015472974628 17239091.015472970903 17239091.084177412093 17239091.006837904453 17239091.006837904453
60292.345373432 2023-12-14T08:17:20.264496+00:00 12345678.900088438764 12345678.900088388473 12345678.899975361302 12345678.899977168068 12345678.899977166206 17239091.395170629025 17239091.395170625299 17239091.234746977687 17239091.405085414648 17239091.405085410923
60292.345385173 2023-12-14T08:17:21.278990+00:00 12345678.900022674352 12345678.900022624061 12345678.900004735216 12345678.899984719232 12345678.899984717369 17239091.203052129596 17239091.203052125871 17239091.190619044006 17239091.252873845398 17239091.252873845398
60292.345396667 2023-12-14T08:17:22.272023+00:00 12345678.900053601712 12345678.900053549558 12345678.900019375607 12345678.900044810027 12345678.900044811890 17239091.011471342295 17239091.011471338570 17239091.045804418623 17239090.943421047181 17239090.943421047181
60292.345408161 2023-12-14T08:17:23.265143+00:00 12345678.899882473052 12345678.899882422760 12345678.899986073375 12345678.899970309809 12345678.899970309809 17239091.032815709710 17239091.032815705985 17239091.159146096557 17239091.100237768143 17239091.100237768143
60292.345419862 2023-12-14T08:17:24.276072+00:00 12345678.900041095912 12345678.900041043758 12345678.899986458942 12345678.900003464893 12345678.900003464893 17239091.306797221303 17239091.306797217578 17239091.341158874333 17239091.201907046139 17239091.201907046139
60292.345431510 2023-12-14T08:17:25.282459+00:00 12345678.899891007692 12345678.899890955538 12345678.899990761653 12345678.899991655722 12345678.899991655722 17239091.334643580019 17239091.334643576294 17239091.323890563101 17239091.330606970936 17239091.330606970936
60292.345442929 2023-12-14T08:17:26.269089+00:00 12345678.899988239631 12345678.899988189340 12345678.900000242516 12345678.899977069348 12345678.899977069348 17239091.407991979271 17239091.407991975546 17239091.292449645698 17239091.402726668864 17239091.402726668864
60292.345454617 2023-12-14T08:17:27.278932+00:00 12345678.899951862171 12345678.899951811880 12345678.899998800829 12345678.899973602965 12345678.899973606691 17239091.239308204502 17239091.239308200777 17239091.237674050033 17239091.235151268542 17239091.235151272267
60292.345466256 2023-12-14T08:17:28.284555+00:00 12345678.900156280026 12345678.900156227872 12345678.899994235486 12345678.899978335947 12345678.899978335947 17239090.974270619452 17239090.974270615727 17239091.119316257536 17239091.054110705853 17239091.054110705853
60292.345477690 2023-12-14T08:17:29.272468+00:00 12345678.899909716100 12345678.899909665808 12345678.900013869628 12345678.900016298518 12345678.900016300380 17239091.214317388833 17239091.214317385107 17239091.189765229821 17239091.222396157682 17239091.222396157682
60292.345489322 2023-12-14T08:17:30.277439+00:00 12345678.900017248467 12345678.900017198175 12345678.899988548830 12345678.899981575087 12345678.899981576949 17239091.129929494113 17239091.129929490387 17239090.950917549431 17239090.884070660919 17239090.884070660919
60292.345500894 2023-12-14T08:17:31.277251+00:00 12345678.900133404881 12345678.900133354589 12345678.900003457442 12345678.900007501245 12345678.900007501245 17239091.223580680788 17239091.223580677062 17239091.235131051391 17239091.278690297157 17239091.278690297157
60292.345512467 2023-12-14T08:17:32.277186+00:00 12345678.899948870763 12345678.899948820472 12345678.899985063821 12345678.899994613603 12345678.899994613603 17239091.271146014333 17239091.271146010607 17239091.385141666979 17239091.432965058833 17239091.432965058833
60292.345523924 2023-12-14T08:17:33.267037+00:00 12345678.899936314672 12345678.899936264381 12345678.899997526780 12345678.900007380173 12345678.900007378310 17239091.359937440604 17239091.359937436879 17239091.364476703107 17239091.312218900770 17239091.312218900770
60292.345535556 2023-12-14T08:17:34.272065+00:00 12345678.899934830144 12345678.899934779853 12345678.900009842589 12345678.900015164167 12345678.900015162304 17239091.532699894160 17239091.532699890435 17239091.461607828736 17239091.435903269798 17239091.435903269798
60292.345547197 2023-12-14T08:17:35.277834+00:00 12345678.900034347549 12345678.900034295395 12345678.899980090559 12345678.899974593893 12345678.899974592030 17239091.512724693865 17239091.512724690139 17239091.407521817833 17239091.459284316748 17239091.459284316748
60292.345558787 2023-12-14T08:17:36.279186+00:00 12345678.900040253997 12345678.900040201843 12345678.899991646409 12345678.899973152205 12345678.899973152205 17239091.173332419246 17239091.173332415521 17239091.385646253824 17239091.363770656288 17239091.363770656288
60292.345570359 2023-12-14T08:17:37.279030+00:00 12345678.899920642376 12345678.899920592085 12345678.900024836883 12345678.900033548474 12345678.900033548474 17239091.524555027485 17239091.524555023760 17239091.470847465098 17239091.470198489726 17239091.470198489726
60292.345581915 2023-12-14T08:17:38.277490+00:00 12345678.899966632947 12345678.899966580793 12345678.899978695437 12345678.899955457076 12345678.899955458939 17239091.618913017213 17239091.618913013488 17239091.671173453331 17239091.682444430888 17239091.682444434613
60292.345593417 2023-12-14T08:17:39.271200+00:00 12345678.900102702901 12345678.900102652609 12345678.900012278929 12345678.900037469342 12345678.900037469342 17239091.584225110710 17239091.584225106984 17239091.573312640190 17239091.653398104012 17239091.653398104012
60292.345605057 2023-12-14T08:17:40.276945+00:00 12345678.899890210479 12345678.899890158325 12345678.899985114112 12345678.899996869266 12345678.899996869266 17239091.527737993747 17239091.527737990022 17239091.475062597543 17239091.570240776986 17239091.570240776986
60292.345616494 2023-12-14T08:17:41.265129+00:00 12345678.900165501982 12345678.900165449828 12345678.900019764900 12345678.900003625080 12345678.900003625080 17239091.558304402977 17239091.558304399252 17239091.578012887388 17239091.463300820440 17239091.463300820440
60292.345628113 2023-12-14T08:17:42.269005+00:00 12345678.899919163436 12345678.899919111282 12345678.899990992621 12345678.899969426915 12345678.899969428778 17239091.722492504865 17239091.722492501140 17239091.779698062688 17239091.762859761715 17239091.762859761715
60292.345639791 2023-12-14T08:17:43.277943+00:00 12345678.900072539225 12345678.900072487071 12345678.899986591190 12345678.899996044114 12345678.899996044114 17239091.589140187949 17239091.589140184224 17239091.539705440402 17239091.498980995268 17239091.498980995268
60292.345651261 2023-12-14T08:17:44.268923+00:00 12345678.899938626215 12345678.899938575923 12345678.899984981865 12345678.899986609817 12345678.899986607954 17239091.578875746578 17239091.578875742853 17239091.605881035328 17239091.601547271013 17239091.601547271013
60292.345662931 2023-12-14T08:17:45.277199+00:00 12345678.899954397231 12345678.899954345077 12345678.899998823181 12345678.900008128956 12345678.900008127093 17239091.844769317657 17239091.844769313931 17239091.841628786176 17239091.953245989978 17239091.953245989978
60292.345674357 2023-12-14T08:17:46.264500+00:00 12345678.899972070009 12345678.899972017854 12345678.900002712384 12345678.900009561330 12345678.900009559467 17239091.868281263858 17239091.868281260133 17239091.862042576075 17239091.812445238233 17239091.812445238233
60292.345686094 2023-12-14T08:17:47.278545+00:00 12345678.900066612288 12345678.900066561997 12345678.900004260242 12345678.899990286678 12345678.899990286678 17239091.735504899174 17239091.735504899174 17239091.798560962081 17239091.765591796488 17239091.765591796488
60292.345697652 2023-12-14T08:17:48.277132+00:00 12345678.900049125776 12345678.900049073622 12345678.899996284395 12345678.899965066463 12345678.899965066463 17239091.632656484842 17239091.632656481117 17239091.708350833505 17239091.666585113853 17239091.666585113853
60292.345709222 2023-12-14T08:17:49.276795+00:00 12345678.899957753718 12345678.899957701564 12345678.899991903454 12345678.899977480993 12345678.899977482855 17239092.372532878071 17239092.372532874346 17239092.138267505914 17239092.278128836304 17239092.278128836304
60292.345720801 2023-12-14T08:17:50.277204+00:00 12345678.899901669472 12345678.899901617318 12345678.900011239573 12345678.900014854968 12345678.900014854968 17239091.672696936876 17239091.672696933150 17239091.762709029019 17239091.686778504401 17239091.686778504401
60292.345732207 2023-12-14T08:17:51.262722+00:00 12345678.900022488087 12345678.900022437796 12345678.899996122345 12345678.899994384497 12345678.899994384497 17239091.694200076163 17239091.694200072438 17239091.753755141050 17239091.660902570933 17239091.660902570933
60292.345744036 2023-12-14T08:17:52.284702+00:00 12345678.900000210851 12345678.900000160560 12345678.900000829250 12345678.900036593899 12345678.900036593899 17239091.950994543731 17239091.950994543731 17239091.922497045249 17239091.937528319657 17239091.937528319657
60292.345755454 2023-12-14T08:17:53.271233+00:00 12345678.899962875992 12345678.899962823838 12345678.899985035881 12345678.899971779436 12345678.899971779436 17239092.019209776074 17239092.019209772348 17239091.941287893802 17239091.834465194494 17239091.834465190768
60292.345767032 2023-12-14T08:17:54.271566+00:00 12345678.900168651715 12345678.900168601424 12345678.900006843731 12345678.900024252012 12345678.900024252012 17239092.298762924969 17239092.298762924969 17239092.325961116701 17239092.319831654429 17239092.319831654429
60292.345778590 2023-12-14T08:17:55.270170+00:00 12345678.899829613045 12345678.899829560891 12345678.899983828887 12345678.899951977655 12345678.899951979518 17239092.213816754520 17239092.213816754520 17239092.188380140811 17239092.109368134290 17239092.109368134290
60292.345790244 2023-12-14T08:17:56.277047+00:00 12345678.900060169399 12345678.900060119107 12345678.899998385459 12345678.899965321645 12345678.899965323508 17239092.359986193478 17239092.359986193478 17239092.449590653181 17239092.689474679530 17239092.689474679530
60292.345801788 2023-12-14T08:17:57.274488+00:00 12345678.900062194094 12345678.900062141940 12345678.899992145598 12345678.899963881820 12345678.899963883683 17239092.440410040319 17239092.440410040319 17239092.390410590917 17239092.336451392621 17239092.336451392621
60292.345813300 2023-12-14T08:17:58.269076+00:00 12345678.899869803339 12345678.899869753048 12345678.900007655844 12345678.900000311434 12345678.900000311434 17239092.377128478140 17239092.377128474414 17239092.451848708093 17239092.320411544293 17239092.320411548018
60292.345824896 2023-12-14T08:17:59.271069+00:00 12345678.900050647557 12345678.900050595403 12345678.899991447106 12345678.899990964681 12345678.899990966544 17239092.483422994614 17239092.483422990888 17239092.443556658924 17239092.499174106866 17239092.499174106866
60292.345836445 2023-12-14T08:18:00.268875+00:00 12345678.900022409856 12345678.900022357702 12345678.899994121864 12345678.900001768023 12345678.900001768023 17239092.499016650021 17239092.499016646296 17239092.313999202102 17239092.457983538508 17239092.457983538508
60292.345848512 2023-12-14T08:18:01.311450+00:00 12345678.899920869619 12345678.899920817465 12345678.900020478293 12345678.900013549253 12345678.900013545528 17239092.111747261137 17239092.111747261137 17239092.249567426741 17239092.182780038565 17239092.182780038565
60292.345859893 2023-12-14T08:18:02.294719+00:00 12345678.900187626481 12345678.900187576190 12345678.899998940527 12345678.900020381436 12345678.900020381436 17239092.749925702810 17239092.749925699085 17239092.705726515502 17239092.628903266042 17239092.628903266042
60292.345871171 2023-12-14T08:18:03.269199+00:00 12345678.899959877133 12345678.899959824979 12345678.899994818494 12345678.899990435690 12345678.899990437552 17239092.759348943830 17239092.759348940104 17239092.798705235124 17239092.910431340337 17239092.910431340337
60292.345882675 2023-12-14T08:18:04.263121+00:00 12345678.899860046804 12345678.899859996513 12345678.899987289682 12345678.899969177321 12345678.899969175458 17239092.147468373179 17239092.147468369454 17239092.152620390058 17239092.120297469199 17239092.120297469199
60292.345894276 2023-12-14T08:18:05.265418+00:00 12345678.899989867583 12345678.899989817291 12345678.900004783645 12345678.900003319606 12345678.900003317744 17239092.086943946779 17239092.086943943053 17239092.055286157876 17239092.165822509676 17239092.165822509676
60292.345905850 2023-12-14T08:18:06.265420+00:00 12345678.899979380891 12345678.899979330599 12345678.899979885668 12345678.899969201535 12345678.899969201535 17239092.111267078668 17239092.111267074943 17239092.105311576277 17239092.186370987445 17239092.186370987445
60292.345917406 2023-12-14T08:18:07.263903+00:00 12345678.900143798441 12345678.900143746287 12345678.900002330542 12345678.900010755286 12345678.900010755286 17239092.179611369967 17239092.179611366242 17239092.147634401917 17239092.092639628798 17239092.092639628798
60292.345929000 2023-12-14T08:18:08.265567+00:00 12345678.899970969185 12345678.899970917031 12345678.900020970032 12345678.900045685470 12345678.900045685470 17239091.965013436973 17239091.965013433248 17239091.996716510504 17239091.911754902452 17239091.911754902452
60292.345940543 2023-12-14T08:18:09.262935+00:00 12345678.899992354214 12345678.899992303923 12345678.900000922382 12345678.899981698021 12345678.899981698021 17239091.782310802490 17239091.782310798764 17239091.903075929731 17239091.816300086677 17239091.816300086677
60292.345952141 2023-12-14T08:18:10.264971+00:00 12345678.899991679937 12345678.899991627783 12345678.899999352172 12345678.899991139770 12345678.899991139770 17239092.542161844671 17239092.542161844671 17239092.355285495520 17239092.495008397847 17239092.495008394122
60292.345963699 2023-12-14T08:18:11.263588+00:00 12345678.899912673980 12345678.899912623689 12345678.900006705895 12345678.899992212653 12345678.899992212653 17239091.927078645676 17239091.927078641951 17239092.056642439216 17239091.969377346337 17239091.969377346337
60292.345975272 2023-12-14T08:18:12.263516+00:00 12345678.900158410892 12345678.900158358738 12345678.899991523474 12345678.899974383414 12345678.899974381551 17239092.268568973988 17239092.268568973988 17239092.291311498731 17239092.328013461083 17239092.328013461083
60292.345987044 2023-12-14T08:18:13.280609+00:00 12345678.899844823405 12345678.899844771251 12345678.899984164163 12345678.900004765019 12345678.900004765019 17239092.169876057655 17239092.169876057655 17239092.189484924078 17239092.168988224119 17239092.168988224119
60292.345998513 2023-12-14T08:18:14.271520+00:00 12345678.899978015572 12345678.899977965280 12345678.899993669242 12345678.900033177808 12345678.900033177808 17239092.318185735494 17239092.318185735494 17239092.189501274377 17239092.081899937242 17239092.081899937242
60292.346010162 2023-12-14T08:18:15.277940+00:00 12345678.900135943666 12345678.900135893375 12345678.899992786348 12345678.899993045256 12345678.899993045256 17239092.326389867812 17239092.326389864087 17239092.396631084383 17239092.484859831631 17239092.484859831631
60292.346021681 2023-12-14T08:18:16.273239+00:00 12345678.899998601526 12345678.899998549372 12345678.900002546608 12345678.900009924546 12345678.900009924546 17239092.222557142377 17239092.222557138652 17239092.231023889035 17239092.241150964051 17239092.241150964051
60292.346033155 2023-12-14T08:18:17.264604+00:00 12345678.899886151776 12345678.899886099622 12345678.899982905015 12345678.899981630966 12345678.899981630966 17239092.463086847216 17239092.463086847216 17239092.522686600685 17239092.551738221198 17239092.551738221198
60292.346044854 2023-12-14T08:18:18.275423+00:00 12345678.899926001206 12345678.899925949052 12345678.899997768924 12345678.899993548170 12345678.899993550032 17239092.593483030796 17239092.593483027071 17239092.512547731400 17239092.568003352731 17239092.568003352731
60292.346056514 2023-12-14T08:18:19.282857+00:00 12345678.900004120544 12345678.900004070252 12345678.899993352592 12345678.899998283014 12345678.899998281151 17239092.308846592903 17239092.308846589178 17239092.308991499245 17239092.328558910638 17239092.328558910638
60292.346068053 2023-12-14T08:18:20.279793+00:00 12345678.900100048631 12345678.900099996477 12345678.900004301220 12345678.900018287823 12345678.900018287823 17239092.178620468825 17239092.178620465100 17239092.146374143660 17239091.948796506971 17239091.948796506971
60292.346079567 2023-12-14T08:18:21.274565+00:00 12345678.900091851130 12345678.900091798976 12345678.900000289083 12345678.899998040870 12345678.899998044595 17239092.399609189481 17239092.399609185755 17239092.477555524558 17239092.529708638787 17239092.529708638787
60292.346091021 2023-12-14T08:18:22.264238+00:00 12345678.899847406894 12345678.899847354740 12345678.900004370138 12345678.899992676452 12345678.899992676452 17239092.316159341484 17239092.316159337759 17239092.347864173353 17239092.337985519320 17239092.337985519320
60292.346102684 2023-12-14T08:18:23.271871+00:00 12345678.900128696114 12345678.900128645822 12345678.900007706136 12345678.900011664256 12345678.900011664256 17239092.543985549361 17239092.543985545635 17239092.401364415884 17239092.502864871174 17239092.502864871174
60292.346114220 2023-12-14T08:18:24.268594+00:00 12345678.899924742058 12345678.899924691767 12345678.899993894622 12345678.899987028912 12345678.899987027049 17239092.237095978111 17239092.237095974386 17239092.264693751931 17239092.289443045855 17239092.289443045855
60292.346125891 2023-12-14T08:18:25.276974+00:00 12345678.900010757148 12345678.900010704994 12345678.899992162362 12345678.899972563609 12345678.899972563609 17239092.355306487530 17239092.355306483805 17239092.318306852132 17239092.403858359903 17239092.403858359903
60292.346137378 2023-12-14T08:18:26.269490+00:00 12345678.900044366717 12345678.900044314563 12345678.900010155514 12345678.900038434193 12345678.900038434193 17239091.684654802084 17239091.684654798359 17239091.937301389873 17239091.730284381658 17239091.730284381658
60292.346149037 2023-12-14T08:18:27.276757+00:00 12345678.899852165952 12345678.899852113798 12345678.899989757687 12345678.899977229536 12345678.899977225810 17239092.572321236134 17239092.572321232408 17239092.472242347896 17239092.539190344512 17239092.539190344512
60292.346160617 2023-12-14T08:18:28.277282+00:00 12345678.900147994980 12345678.900147944689 12345678.899978021160 12345678.899975033477 12345678.899975035340 17239092.582790084183 17239092.582790080458 17239092.552144866437 17239092.498520053923 17239092.498520053923
60292.346172206 2023-12-14T08:18:29.278619+00:00 12345678.899835387245 12345678.899835335091 12345678.899993082508 12345678.899996427819 12345678.899996425956 17239092.754982855171 17239092.754982851446 17239092.652985874563 17239092.699895996600 17239092.699895996600
60292.346183831 2023-12-14T08:18:30.282972+00:00 12345678.900039484724 12345678.900039432570 12345678.900006603450 12345678.900019250810 12345678.900019252673 17239092.622995261103 17239092.622995257378 17239092.735223498195 17239092.767178703099 17239092.767178703099
60292.346195402 2023-12-14T08:18:31.282737+00:00 12345678.900132002309 12345678.900131952018 12345678.900000438094 12345678.900032062083 12345678.900032063946 17239093.067957520485 17239093.067957516760 17239092.982657570392 17239093.063996154815 17239093.063996154815
60292.346206882 2023-12-14T08:18:32.274579+00:00 12345678.899847481400 12345678.899847429246 12345678.900005964562 12345678.900025065988 12345678.900025065988 17239092.621562454849 17239092.621562451124 17239092.772377558053 17239092.777980234474 17239092.777980234474
60292.346218440 2023-12-14T08:18:33.273195+00:00 12345678.900107674301 12345678.900107622147 12345678.899998843670 12345678.900014819577 12345678.900014819577 17239092.703400444239 17239092.703400444239 17239092.522447314113 17239092.535465739667 17239092.535465739667
60292.346229992 2023-12-14T08:18:34.271322+00:00 12345678.899941133335 12345678.899941083044 12345678.899992495775 12345678.899995995685 12345678.899995993823 17239092.197142042220 17239092.197142042220 17239092.307580582798 17239092.150902587920 17239092.150902587920
60292.346241544 2023-12-14T08:18:35.269417+00:00 12345678.900020515546 12345678.900020463392 12345678.899999815971 12345678.899998240173 12345678.899998240173 17239092.619758192450 17239092.619758188725 17239092.690239977092 17239092.699576489627 17239092.699576489627
60292.346253228 2023-12-14T08:18:36.278944+00:00 12345678.900064589456 12345678.900064539164 12345678.900014001876 12345678.900030618533 12345678.900030620396 17239092.882610201836 17239092.882610198110 17239092.804394107312 17239092.796897970140 17239092.796897973865
60292.346264802 2023-12-14T08:18:37.278901+00:00 12345678.899969818071 12345678.899969765916 12345678.899994000793 12345678.899991018698 12345678.899991020560 17239092.524415522814 17239092.524415519089 17239092.565977275372 17239092.527312658727 17239092.527312658727
60292.346276427 2023-12-14T08:18:38.283269+00:00 12345678.899917794392 12345678.899917744100 12345678.899976922199 12345678.899974521250 12345678.899974519387 17239092.501186069101 17239092.501186065376 17239092.453271966428 17239092.468109659851 17239092.468109659851
60292.346287944 2023-12-14T08:18:39.278362+00:00 12345678.900074822828 12345678.900074770674 12345678.899989375845 12345678.899986419827 12345678.899986421689 17239092.628991696984 17239092.628991693258 17239092.613595597446 17239092.701980572194 17239092.701980572194
60292.346299492 2023-12-14T08:18:40.276077+00:00 12345678.899999415502 12345678.899999365211 12345678.899974552915 12345678.899954332039 12345678.899954332039 17239092.965418767184 17239092.965418763459 17239092.990794103593 17239093.014064200222 17239093.014064200222
60292.346311011 2023-12-14T08:18:41.271389+00:00 12345678.899918444455 12345678.899918392301 12345678.900024125353 12345678.900046277791 12345678.900046277791 17239092.885725419968 17239092.885725419968 17239092.926690753549 17239092.808452486992 17239092.808452486992
60292.346322581 2023-12-14T08:18:42.270994+00:00 12345678.900084488094 12345678.900084435940 12345678.899993374944 12345678.899995446205 12345678.899995444342 17239093.142075758427 17239093.142075754702 17239093.058518916368 17239093.078156217933 17239093.078156217933
60292.346334078 2023-12-14T08:18:43.264353+00:00 12345678.899888118729 12345678.899888068438 12345678.900019794703 12345678.900031844154 12345678.900031844154 17239093.497401181608 17239093.497401181608 17239093.390125289559 17239093.590719804168 17239093.590719804168
60292.346345836 2023-12-14T08:18:44.280219+00:00 12345678.900153666735 12345678.900153616443 12345678.899996038526 12345678.899995613843 12345678.899995615706 17239093.044387791306 17239093.044387787580 17239092.992716934532 17239092.956696331501 17239092.956696331501
60292.346357286 2023-12-14T08:18:45.269510+00:00 12345678.899986101314 12345678.899986051023 12345678.900009131059 12345678.900009544566 12345678.900009546429 17239092.838499091566 17239092.838499087840 17239093.012743588537 17239092.948263466358 17239092.948263466358
60292.346369014 2023-12-14T08:18:46.282787+00:00 12345678.899988448247 12345678.899988396093 12345678.899996329099 12345678.900003986433 12345678.900003986433 17239093.002329759300 17239093.002329755574 17239092.978422034532 17239093.015962485224 17239093.015962485224
60292.346380523 2023-12-14T08:18:47.277183+00:00 12345678.900031935424 12345678.900031883270 12345678.900001831353 12345678.900006581098 12345678.900006579235 17239092.857918269932 17239092.857918266207 17239092.830982472748 17239092.771586302668 17239092.771586302668
60292.346391953 2023-12-14T08:18:48.264708+00:00 12345678.899863041937 12345678.899862989783 12345678.899994965643 12345678.899976439774 12345678.899976441637 17239092.848228093237 17239092.848228089511 17239092.909913815558 17239092.774078954011 17239092.774078957736
60292.346403680 2023-12-14T08:18:49.277961+00:00 12345678.900095105171 12345678.900095053017 12345678.900003395975 12345678.899996213615 12345678.899996211752 17239093.132629085332 17239093.132629081607 17239093.185315929353 17239093.360504556447 17239093.360504556447
60292.346415265 2023-12-14T08:18:50.278913+00:00 12345678.899989699945 12345678.899989649653 12345678.899994963780 12345678.899988835678 12345678.899988837540 17239093.092051427811 17239093.092051424086 17239092.958990298212 17239092.904832884669 17239092.904832884669
60292.346426728 2023-12-14T08:18:51.269320+00:00 12345678.899921249598 12345678.899921199307 12345678.899983504787 12345678.899982605129 12345678.899982603267 17239093.031852375716 17239093.031852371991 17239093.065668512136 17239093.125538267195 17239093.125538267195
60292.346438389 2023-12-14T08:18:52.276845+00:00 12345678.899968225509 12345678.899968175218 12345678.900005400181 12345678.900014959276 12345678.900014959276 17239093.176473300904 17239093.176473297179 17239093.159640088677 17239093.280945524573 17239093.280945524573
60292.346449813 2023-12-14T08:18:53.263858+00:00 12345678.900000249967 12345678.900000199676 12345678.899970777333 12345678.899948837236 12345678.899948835373 17239092.761425703764 17239092.761425700039 17239092.825773853809 17239092.743167478591 17239092.743167478591
60292.346461469 2023-12-14T08:18:54.270971+00:00 12345678.900010194629 12345678.900010144338 12345678.900017583743 12345678.900007238612 12345678.900007236749 17239092.722675062716 17239092.722675058991 17239092.664185091853 17239092.635831676424 17239092.635831676424
60292.346473139 2023-12-14T08:18:55.279209+00:00 12345678.900072384626 12345678.900072334334 12345678.900002850220 12345678.899962630123 12345678.899962630123 17239092.889881428331 17239092.889881428331 17239092.916792560369 17239093.028633285314 17239093.028633285314
60292.346484685 2023-12-14T08:18:56.276815+00:00 12345678.900032423437 12345678.900032373145 12345678.900006858632 12345678.900019781664 12345678.900019781664 17239092.712642528117 17239092.712642524391 17239092.918260410428 17239092.859729815274 17239092.859729815274
60292.346496358 2023-12-14T08:18:57.285295+00:00 12345678.899885395542 12345678.899885343388 12345678.899987155572 12345678.899994878098 12345678.899994876236 17239093.273614712059 17239093.273614708334 17239092.987724587321 17239092.955050803721 17239092.955050803721
60292.346507724 2023-12-14T08:18:58.267361+00:00 12345678.899996075779 12345678.899996023625 12345678.899994257838 12345678.899986902252 12345678.899986900389 17239092.778364527971 17239092.778364524245 17239092.850802130997 17239092.812830910087 17239092.812830910087
60292.346519365 2023-12-14T08:18:59.273181+00:00 12345678.899998165667 12345678.899998113513 12345678.900013612583 12345678.900020094588 12345678.900020096451 17239092.678174078465 17239092.678174074739 17239092.628718584776 17239092.501226566732 17239092.501226566732
60292.346530986 2023-12-14T08:19:00.277202+00:00 12345678.899952279404 12345678.899952229112 12345678.899976672605 12345678.899965375662 12345678.899965377524 17239092.508375748992 17239092.508375745267 17239092.770753353834 17239092.777524888515 17239092.777524888515
60292.346542577 2023-12-14T08:19:01.278671+00:00 12345678.900091849267 12345678.900091797113 12345678.900005560368 12345678.900013996288 12345678.900013994426 17239093.074650879949 17239093.074650876224 17239092.972521591932 17239093.025760669261 17239093.025760669261
60292.346554345 2023-12-14T08:19:02.295356+00:00 12345678.899974679574 12345678.899974627420 12345678.899985635653 12345678.899969333783 12345678.899969331920 17239093.299532003701 17239093.299531999975 17239093.181807056069 17239093.264202143997 17239093.264202147722
60292.346565690 2023-12-14T08:19:03.275627+00:00 12345678.899926865473 12345678.899926813319 12345678.899991430342 12345678.899996895343 12345678.899996897206 17239092.986100085080 17239092.986100081354 17239093.002545643598 17239093.104129008949 17239093.104129008949
60292.346577128 2023-12-14T08:19:04.263856+00:00 12345678.899990575388 12345678.899990525097 12345678.899997962639 12345678.900002740324 12345678.900002740324 17239092.716838281602 17239092.716838277876 17239092.804349146783 17239092.751418095082 17239092.751418095082
60292.346588729 2023-12-14T08:19:05.266226+00:00 12345678.900045631453 12345678.900045581162 12345678.899984832853 12345678.899981720373 12345678.899981722236 17239093.233467459679 17239093.233467459679 17239093.159299608320 17239093.157118417323 17239093.157118417323
60292.346600280 2023-12-14T08:19:06.264195+00:00 12345678.900123009458 12345678.900122957304 12345678.900008702651 12345678.899992385879 12345678.899992387742 17239093.154324915260 17239093.154324911535 17239093.242562495172 17239093.149661958218 17239093.149661958218
60292.346611836 2023-12-14T08:19:07.262621+00:00 12345678.899979209527 12345678.899979157373 12345678.900015318766 12345678.900016553700 12345678.900016551837 17239093.321255858988 17239093.321255855262 17239093.159898210317 17239093.181389924139 17239093.181389924139
60292.346623420 2023-12-14T08:19:08.263473+00:00 12345678.899962171912 12345678.899962121621 12345678.899995516986 12345678.899998672307 12345678.899998670444 17239093.082746315747 17239093.082746312022 17239093.116408929229 17239093.096384096891 17239093.096384096891
60292.346635015 2023-12-14T08:19:09.265275+00:00 12345678.900021130219 12345678.900021078065 12345678.900005469099 12345678.899995224550 12345678.899995226413 17239093.093880619854 17239093.093880616128 17239093.147279538214 17239092.963172193617 17239092.963172193617
60292.346646590 2023-12-14T08:19:10.265357+00:00 12345678.899894477800 12345678.899894425645 12345678.900001825765 12345678.900008883327 12345678.900008883327 17239093.202173464000 17239093.202173460275 17239093.283371258527 17239093.240533862263 17239093.240533862263
60292.346658142 2023-12-14T08:19:11.263439+00:00 12345678.900123493746 12345678.900123443455 12345678.899987699464 12345678.900014132261 12345678.900014132261 17239093.574476946145 17239093.574476942420 17239093.537820272148 17239093.497151032090 17239093.497151032090
60292.346669879 2023-12-14T08:19:12.277552+00:00 12345678.899884827435 12345678.899884775281 12345678.899993639439 12345678.900027725846 12345678.900027725846 17239093.706923924387 17239093.706923920661 17239093.591704133898 17239093.711933244020 17239093.711933244020
60292.346681384 2023-12-14T08:19:13.271571+00:00 12345678.900092154741 12345678.900092102587 12345678.899995055050 12345678.900011263788 12345678.900011261925 17239093.352330736816 17239093.352330733091 17239093.431291807443 17239093.312549091876 17239093.312549091876
60292.346692867 2023-12-14T08:19:14.263700+00:00 12345678.899927811697 12345678.899927761406 12345678.899993212894 12345678.899989584461 12345678.899989582598 17239093.919171933085 17239093.919171929359 17239093.926567006856 17239093.988210447133 17239093.988210447133
60292.346704587 2023-12-14T08:19:15.276327+00:00 12345678.899921894073 12345678.899921843782 12345678.899999706075 12345678.899998828769 12345678.899998830631 17239093.418102167547 17239093.418102163821 17239093.296914096922 17239093.242517814040 17239093.242517814040
60292.346716175 2023-12-14T08:19:16.277556+00:00 12345678.900055045262 12345678.900054993108 12345678.900013044477 12345678.900001823902 12345678.900001823902 17239093.261023323983 17239093.261023320258 17239093.325166091323 17239093.400519590825 17239093.400519590825
60292.346727746 2023-12-14T08:19:17.277222+00:00 12345678.900071511045 12345678.900071460754 12345678.900014232844 12345678.900023819879 12345678.900023819879 17239093.491677340120 17239093.491677340120 17239093.492159154266 17239093.411785874516 17239093.411785874516
60292.346739215 2023-12-14T08:19:18.268138+00:00 12345678.900035483763 12345678.900035433471 12345678.899993952364 12345678.900003055111 12345678.900003053248 17239093.432431172580 17239093.432431168854 17239093.508470565081 17239093.509738866240 17239093.509738866240
60292.346750737 2023-12-14T08:19:19.263689+00:00 12345678.900007309392 12345678.900007259101 12345678.899987697601 12345678.899978742003 12345678.899978742003 17239093.503579732031 17239093.503579732031 17239093.506301902235 17239093.477034389973 17239093.477034389973
60292.346762458 2023-12-14T08:19:20.276366+00:00 12345678.899946833029 12345678.899946780875 12345678.900004988536 12345678.899995876476 12345678.899995874614 17239093.521316301078 17239093.521316301078 17239093.479213703424 17239093.541263036430 17239093.541263036430
60292.346773946 2023-12-14T08:19:21.268929+00:00 12345678.899911837652 12345678.899911787361 12345678.899976681918 12345678.899960137904 12345678.899960139766 17239093.153187233955 17239093.153187233955 17239093.212445173413 17239093.159385517240 17239093.159385517240
60292.346785641 2023-12-14T08:19:22.279428+00:00 12345678.900127524510 12345678.900127472356 12345678.899990558624 12345678.900027211756 12345678.900027213618 17239093.536247514188 17239093.536247510463 17239093.406115867198 17239093.368131190538 17239093.368131190538
60292.346797206 2023-12-14T08:19:23.278586+00:00 12345678.899955928326 12345678.899955876172 12345678.900003978983 12345678.900015385821 12345678.900015385821 17239093.531333539635 17239093.531333539635 17239093.635638296604 17239093.614240322262 17239093.614240322262
60292.346808634 2023-12-14T08:19:24.265945+00:00 12345678.899878596887 12345678.899878544733 12345678.899997418746 12345678.900010114536 12345678.900010112673 17239093.791368834674 17239093.791368830949 17239093.796795874834 17239093.759205941111 17239093.759205941111
60292.346820284 2023-12-14T08:19:25.272485+00:00 12345678.900139397010 12345678.900139346719 12345678.899999151006 12345678.900000873953 12345678.900000873953 17239094.027395371348 17239094.027395371348 17239093.969713531435 17239093.960933737457 17239093.960933737457
60292.346831955 2023-12-14T08:19:26.280941+00:00 12345678.899978512898 12345678.899978462607 12345678.899994349107 12345678.899980105460 12345678.899980103597 17239093.790141362697 17239093.790141358972 17239093.848434932530 17239093.766517575830 17239093.766517575830
60292.346843440 2023-12-14T08:19:27.273221+00:00 12345678.899848811328 12345678.899848759174 12345678.899978740141 12345678.899959329516 12345678.899959331378 17239093.720019780099 17239093.720019780099 17239093.713629912585 17239093.662429340184 17239093.662429340184
60292.346855072 2023-12-14T08:19:28.278202+00:00 12345678.900169275701 12345678.900169225410 12345678.899991534650 12345678.899999186397 12345678.899999186397 17239094.092136994004 17239094.092136994004 17239094.067228853703 17239094.248200699687 17239094.248200699687
60292.346866537 2023-12-14T08:19:29.268781+00:00 12345678.899854203686 12345678.899854151532 12345678.900013990700 12345678.900015473366 12345678.900015473366 17239093.820415735245 17239093.820415731519 17239093.878851540387 17239093.762473225594 17239093.762473225594
60292.346878137 2023-12-14T08:19:30.271001+00:00 12345678.899951003492 12345678.899950951338 12345678.899980694056 12345678.899952599779 12345678.899952599779 17239094.337554737926 17239094.337554734200 17239094.236626062542 17239094.255554169416 17239094.255554169416
60292.346889822 2023-12-14T08:19:31.280591+00:00 12345678.900038575754 12345678.900038525462 12345678.900003947318 12345678.900014467537 12345678.900014469400 17239094.033746842295 17239094.033746842295 17239094.152717601508 17239094.039986792952 17239094.039986792952
60292.346901473 2023-12-14T08:19:32.287290+00:00 12345678.900030229241 12345678.900030177087 12345678.899994263425 12345678.899985602126 12345678.899985600263 17239094.015475865453 17239094.015475861728 17239094.011547494680 17239093.961065731943 17239093.961065731943
60292.346912865 2023-12-14T08:19:33.271508+00:00 12345678.900071209297 12345678.900071159005 12345678.899994164705 12345678.899989139289 12345678.899989139289 17239094.568343054503 17239094.568343050778 17239094.405341185629 17239094.606749527156 17239094.606749527156
60292.346924520 2023-12-14T08:19:34.278505+00:00 12345678.899851199239 12345678.899851148948 12345678.899995815009 12345678.900006022304 12345678.900006020442 17239094.033382344991 17239094.033382341266 17239094.053841359913 17239094.027029119432 17239094.027029119432
60292.346936109 2023-12-14T08:19:35.279871+00:00 12345678.900160688907 12345678.900160638615 12345678.900010643527 12345678.900023424998 12345678.900023426861 17239094.404649794102 17239094.404649790376 17239094.375592969358 17239094.461526609957 17239094.461526609957
60292.346947679 2023-12-14T08:19:36.279495+00:00 12345678.899891572073 12345678.899891521782 12345678.899999912828 12345678.900006707758 12345678.900006705895 17239094.416287750006 17239094.416287746280 17239094.381167247891 17239094.435402903706 17239094.435402903706
60292.346959075 2023-12-14T08:19:37.264100+00:00 12345678.899966705590 12345678.899966653436 12345678.899996472523 12345678.900004290044 12345678.900004293770 17239093.768085837364 17239093.768085833639 17239093.940918046981 17239093.696711935103 17239093.696711935103
60292.346970703 2023-12-14T08:19:38.268686+00:00 12345678.900106802583 12345678.900106750429 12345678.900022521615 12345678.900030354038 12345678.900030354038 17239094.682370841503 17239094.682370837778 17239094.639344941825 17239094.748486705124 17239094.748486705124
60292.346982406 2023-12-14T08:19:39.279912+00:00 12345678.899954415858 12345678.899954363704 12345678.899973874912 12345678.899943286553 12345678.899943286553 17239094.251220863312 17239094.251220859587 17239094.456033382565 17239094.354807358235 17239094.354807358235
60292.346993880 2023-12-14T08:19:40.271284+00:00 12345678.899959806353 12345678.899959754199 12345678.900010921061 12345678.900031805038 12345678.900031808764 17239094.402657877654 17239094.402657873929 17239094.246517933905 17239094.174725297838 17239094.174725297838
60292.347005521 2023-12-14T08:19:41.277031+00:00 12345678.900037765503 12345678.900037713349 12345678.900001861155 12345678.900024635717 12345678.900024637580 17239094.553174704313 17239094.553174700588 17239094.404820334166 17239094.494588121772 17239094.494588121772
60292.347017115 2023-12-14T08:19:42.278769+00:00 12345678.899945680052 12345678.899945629761 12345678.899983601645 12345678.899976542220 12345678.899976540357 17239093.961084328592 17239093.961084324867 17239094.089657776058 17239093.966084226966 17239093.966084226966
60292.347028670 2023-12-14T08:19:43.277123+00:00 12345678.899982953444 12345678.899982903153 12345678.899997241795 12345678.900016967207 12345678.900016967207 17239094.148831583560 17239094.148831583560 17239094.228957895190 17239094.352849926800 17239094.352849926800
60292.347040265 2023-12-14T08:19:44.278899+00:00 12345678.900129036978 12345678.900128986686 12345678.900000356138 12345678.899994598702 12345678.899994598702 17239094.288127698004 17239094.288127694279 17239094.158903956413 17239094.190418843180 17239094.190418846905
60292.347051728 2023-12-14T08:19:45.269313+00:00 12345678.899974483997 12345678.899974431843 12345678.900004783645 12345678.899998310953 12345678.899998309091 17239094.249038610607 17239094.249038606882 17239094.243169151247 17239094.347957599908 17239094.347957599908
60292.347063453 2023-12-14T08:19:46.282319+00:00 12345678.900029169396 12345678.900029119104 12345678.899985622615 12345678.899983977899 12345678.899983977899 17239094.214457478374 17239094.214457474649 17239094.076544623822 17239094.050522811711 17239094.050522811711
60292.347074880 2023-12-14T08:19:47.269627+00:00 12345678.899899467826 12345678.899899415672 12345678.899987202138 12345678.899988075718 12345678.899988077581 17239094.126753836870 17239094.126753833145 17239094.273409418762 17239094.121531803161 17239094.121531806886
60292.347086551 2023-12-14T08:19:48.278007+00:00 12345678.900011256337 12345678.900011204183 12345678.899996506050 12345678.900008007884 12345678.900008007884 17239094.566669516265 17239094.566669512540 17239094.616625081748 17239094.683310851455 17239094.683310851455
60292.347098048 2023-12-14T08:19:49.271343+00:00 12345678.900092611089 12345678.900092560798 12345678.900035375729 12345678.900061726570 12345678.900061728433 17239094.342111747712 17239094.342111747712 17239094.325714405626 17239094.298943784088 17239094.298943784088
60292.347109536 2023-12-14T08:19:50.263937+00:00 12345678.899913830683 12345678.899913778529 12345678.899975337088 12345678.899959649891 12345678.899959648028 17239094.677171956748 17239094.677171956748 17239094.497144989669 17239094.662931341678 17239094.662931341678
60292.347121179 2023-12-14T08:19:51.269830+00:00 12345678.900068448856 12345678.900068398565 12345678.899986309931 12345678.900000987574 12345678.900000987574 17239094.073915645480 17239094.073915641755 17239094.249879296869 17239094.161463122815 17239094.161463122815
60292.347132765 2023-12-14T08:19:52.270916+00:00 12345678.899875864387 12345678.899875812232 12345678.900012422353 12345678.900033278391 12345678.900033278391 17239094.334503978491 17239094.334503974766 17239094.297597691417 17239094.211372446269 17239094.211372446269
60292.347144327 2023-12-14T08:19:53.269881+00:00 12345678.900124788284 12345678.900124737993 12345678.900002883747 12345678.900007961318 12345678.900007959455 17239093.969092156738 17239093.969092153013 17239094.093195572495 17239094.009640391916 17239094.009640391916
60292.347155989 2023-12-14T08:19:54.277444+00:00 12345678.899932404980 12345678.899932354689 12345678.899997711182 12345678.900012671947 12345678.900012670085 17239094.048204340041 17239094.048204336315 17239094.036872088909 17239093.980665724725 17239093.980665724725
60292.347167403 2023-12-14T08:19:55.263626+00:00 12345678.899933539331 12345678.899933489040 12345678.899972217157 12345678.899973949417 12345678.899973947555 17239094.277358401567 17239094.277358397841 17239094.153301924467 17239094.171938922256 17239094.171938922256
60292.347179192 2023-12-14T08:19:56.282172+00:00 12345678.899974411353 12345678.899974359199 12345678.899985296652 12345678.899975275621 12345678.899975275621 17239094.443643283099 17239094.443643279374 17239094.464430004358 17239094.509103879333 17239094.509103879333
60292.347190735 2023-12-14T08:19:57.279487+00:00 12345678.900082180277 12345678.900082128122 12345678.899998271838 12345678.899995010346 12345678.899995008484 17239094.560091659427 17239094.560091659427 17239094.601466652006 17239094.562323678285 17239094.562323678285
60292.347202276 2023-12-14T08:19:58.276683+00:00 12345678.899995015934 12345678.899994963780 12345678.899990005419 12345678.899989228696 12345678.899989230558 17239094.473361887038 17239094.473361883312 17239094.479227188975 17239094.600958246738 17239094.600958243012
60292.347213958 2023-12-14T08:19:59.285963+00:00 12345678.900038385764 12345678.900038333610 12345678.899996545166 12345678.900000564754 12345678.900000564754 17239094.033376984298 17239094.033376984298 17239094.138743042946 17239094.057292178273 17239094.057292178273
60292.347225437 2023-12-14T08:20:00.277790+00:00 12345678.899996042252 12345678.899995990098 12345678.900004521012 12345678.900010781363 12345678.900010783225 17239094.807442680001 17239094.807442676276 17239094.579141087830 17239094.638076577336 17239094.638076581061
60292.347236976 2023-12-14T08:20:01.274700+00:00 12345678.899928145111 12345678.899928094819 12345678.899998264387 12345678.900021698326 12345678.900021700189 17239094.427787780762 17239094.427787777036 17239094.644188590348 17239094.555232152343 17239094.555232152343
60292.347248780 2023-12-14T08:20:02.294548+00:00 12345678.900041267276 12345678.900041215122 12345678.899998521432 12345678.900014035404 12345678.900014037266 17239094.952298015356 17239094.952298011631 17239094.800707742572 17239094.848610095680 17239094.848610095680
60292.347260200 2023-12-14T08:20:03.281321+00:00 12345678.900000026450 12345678.899999974295 12345678.900002596900 12345678.900002155453 12345678.900002153590 17239094.681459117681 17239094.681459113955 17239094.725163597614 17239094.647091604769 17239094.647091601044
60292.347271731 2023-12-14T08:20:04.277574+00:00 12345678.899986740202 12345678.899986689910 12345678.899996187538 12345678.899990580976 12345678.899990579113 17239094.896449115127 17239094.896449111402 17239094.947751354426 17239094.871937286109 17239094.871937286109
60292.347283363 2023-12-14T08:20:05.282573+00:00 12345678.899966023862 12345678.899965973571 12345678.900002099574 12345678.899971265346 12345678.899971265346 17239095.303064920008 17239095.303064920008 17239095.153634302318 17239095.235543292016 17239095.235543292016
60292.347294746 2023-12-14T08:20:06.266058+00:00 12345678.900028141215 12345678.900028090924 12345678.899994021282 12345678.899943785742 12345678.899943785742 17239094.898726183921 17239094.898726180196 17239095.001360423863 17239094.930884983391 17239094.930884983391
60292.347306325 2023-12-14T08:20:07.266453+00:00 12345678.899879319593 12345678.899879267439 12345678.899983067065 12345678.899958480150 12345678.899958480150 17239095.008737724274 17239095.008737720549 17239095.001431547105 17239095.065580427647 17239095.065580423921
60292.347317867 2023-12-14T08:20:08.263709+00:00 12345678.900017552078 12345678.900017501786 12345678.899991109967 12345678.899989500642 12345678.899989504367 17239094.790823392570 17239094.790823388845 17239094.796288039535 17239094.863079182804 17239094.863079182804
60292.347329434 2023-12-14T08:20:09.263149+00:00 12345678.900063071400 12345678.900063021109 12345678.900004111230 12345678.900008913130 12345678.900008911267 17239094.972475718707 17239094.972475714982 17239094.964531715959 17239094.936187308282 17239094.936187308282
60292.347341024 2023-12-14T08:20:10.264517+00:00 12345678.899971961975 12345678.899971911684 12345678.900007432327 12345678.900009425357 12345678.900009423494 17239095.100109338760 17239095.100109338760 17239095.075942672789 17239094.962074559182 17239094.962074559182
60292.347352586 2023-12-14T08:20:11.263396+00:00 12345678.899979684502 12345678.899979632348 12345678.900001984090 12345678.899991700426 12345678.899991700426 17239095.326616290957 17239095.326616287231 17239095.300267755985 17239095.326557580382 17239095.326557580382
60292.347364214 2023-12-14T08:20:12.268101+00:00 12345678.899947687984 12345678.899947637692 12345678.900000398979 12345678.900012552738 12345678.900012552738 17239095.484971687198 17239095.484971683472 17239095.454980738461 17239095.501407202333 17239095.501407206059
60292.347375886 2023-12-14T08:20:13.276557+00:00 12345678.900188537315 12345678.900188485160 12345678.899990573525 12345678.900010760874 12345678.900010760874 17239094.878001209348 17239094.878001205623 17239094.980137545615 17239094.813469819725 17239094.813469819725
60292.347387397 2023-12-14T08:20:14.271121+00:00 12345678.899877382442 12345678.899877332151 12345678.899984301999 12345678.899997048080 12345678.899997046217 17239095.062098521739 17239095.062098518014 17239095.053141660988 17239095.145273666829 17239095.145273666829
60292.347398973 2023-12-14T08:20:15.271288+00:00 12345678.899944698438 12345678.899944648147 12345678.899992866442 12345678.899994511157 12345678.899994511157 17239094.828759707510 17239094.828759703785 17239094.849825657904 17239094.750248767436 17239094.750248771161
60292.347410467 2023-12-14T08:20:16.264390+00:00 12345678.900117164478 12345678.900117112324 12345678.900002151728 12345678.900022739545 12345678.900022737682 17239095.301847431809 17239095.301847428083 17239095.139561254531 17239095.166831564158 17239095.166831564158
60292.347422224 2023-12-14T08:20:17.280217+00:00 12345678.900021005422 12345678.900020955130 12345678.900003861636 12345678.900002121925 12345678.900002125651 17239095.179864436388 17239095.179864432663 17239095.262376606464 17239095.331855718046 17239095.331855718046
60292.347433771 2023-12-14T08:20:18.277868+00:00 12345678.899861145765 12345678.899861093611 12345678.900013767183 12345678.900013400242 12345678.900013400242 17239095.060075972229 17239095.060075968504 17239094.997543118894 17239094.961391758174 17239094.961391758174
60292.347445365 2023-12-14T08:20:19.279489+00:00 12345678.900046013296 12345678.900045963004 12345678.900005398318 12345678.900003181770 12345678.900003178045 17239094.908014062792 17239094.908014059067 17239094.947785779834 17239094.877069175243 17239094.877069175243
60292.347456829 2023-12-14T08:20:20.270034+00:00 12345678.899996265769 12345678.899996213615 12345678.899985538796 12345678.899991016835 12345678.899991018698 17239095.215043060482 17239095.215043056756 17239095.159075625241 17239095.157559100538 17239095.157559100538
60292.347468332 2023-12-14T08:20:21.263885+00:00 12345678.899978434667 12345678.899978384376 12345678.900000201538 12345678.900025088340 12345678.900025088340 17239094.932382889092 17239094.932382885367 17239095.140213806182 17239095.108544711024 17239095.108544707298
60292.347479980 2023-12-14T08:20:22.270262+00:00 12345678.899994436651 12345678.899994384497 12345678.900019491091 12345678.900043344125 12345678.900043342263 17239095.224403794855 17239095.224403794855 17239095.168978303671 17239095.247903354466 17239095.247903354466
60292.347491642 2023-12-14T08:20:23.277899+00:00 12345678.900132147595 12345678.900132097304 12345678.900000853464 12345678.900007376447 12345678.900007380173 17239095.192375931889 17239095.192375928164 17239095.154581613839 17239095.148218795657 17239095.148218795657
60292.347503225 2023-12-14T08:20:24.278614+00:00 12345678.899947963655 12345678.899947911501 12345678.899983365089 12345678.900009896606 12345678.900009896606 17239095.304683465511 17239095.304683461785 17239095.281820166856 17239095.077788874507 17239095.077788874507
60292.347514774 2023-12-14T08:20:25.276472+00:00 12345678.900043053553 12345678.900043003261 12345678.899986445904 12345678.899995211512 12345678.899995209649 17239095.509324338287 17239095.509324334562 17239095.608143042773 17239095.681574296206 17239095.681574296206
60292.347526196 2023-12-14T08:20:26.263383+00:00 12345678.899914115667 12345678.899914063513 12345678.899988589808 12345678.900009395555 12345678.900009393692 17239095.640739690512 17239095.640739690512 17239095.535231422633 17239095.572311487049 17239095.572311487049
60292.347537835 2023-12-14T08:20:27.268953+00:00 12345678.900034097955 12345678.900034045801 12345678.899998389184 12345678.899992812425 12345678.899992810562 17239095.801071558148 17239095.801071554422 17239095.919561345130 17239095.872847277671 17239095.872847277671
60292.347549439 2023-12-14T08:20:28.271571+00:00 12345678.899976877496 12345678.899976825342 12345678.899993563071 12345678.900002380833 12345678.900002380833 17239096.007202301174 17239096.007202297449 17239095.888648893684 17239095.856485210359 17239095.856485210359
60292.347560992 2023-12-14T08:20:29.269707+00:00 12345678.900044949725 12345678.900044899434 12345678.899992495775 12345678.900035168976 12345678.900035168976 17239095.565307434648 17239095.565307430923 17239095.587769519538 17239095.448976926506 17239095.448976926506
60292.347572668 2023-12-14T08:20:30.278523+00:00 12345678.899939844385 12345678.899939794093 12345678.899990307167 12345678.899986825883 12345678.899986825883 17239095.793835140765 17239095.793835137039 17239095.903324864805 17239095.943353477865 17239095.943353481591
60292.347584134 2023-12-14T08:20:31.269150+00:00 12345678.899920526892 12345678.899920476601 12345678.900005182251 12345678.900004137307 12345678.900004139170 17239096.095202531666 17239096.095202531666 17239095.903414692730 17239095.967263646424 17239095.967263646424
60292.347595803 2023-12-14T08:20:32.277338+00:00 12345678.900039922446 12345678.900039872155 12345678.900005348027 12345678.900002190843 12345678.900002192706 17239095.254389107227 17239095.254389103502 17239095.317613691092 17239095.249179873616 17239095.249179873616
60292.347607338 2023-12-14T08:20:33.273999+00:00 12345678.899988194928 12345678.899988142774 12345678.900012789294 12345678.900023093447 12345678.900023095310 17239095.503226865083 17239095.503226861358 17239095.490175284445 17239095.573146138340 17239095.573146138340
60292.347619020 2023-12-14T08:20:34.283323+00:00 12345678.900040097535 12345678.900040045381 12345678.899988794699 12345678.899988418445 12345678.899988418445 17239095.723919332027 17239095.723919328302 17239095.634299639612 17239095.661230958998 17239095.661230958998
60292.347630475 2023-12-14T08:20:35.273023+00:00 12345678.899927619845 12345678.899927567691 12345678.899987174198 12345678.900007862598 12345678.900007862598 17239095.100764658302 17239095.100764654577 17239095.273416087031 17239095.184282045811 17239095.184282045811
60292.347642125 2023-12-14T08:20:36.279612+00:00 12345678.900040704757 12345678.900040652603 12345678.900019586086 12345678.900041200221 12345678.900041198358 17239094.816737238318 17239094.816737234592 17239094.917122006416 17239094.804986555129 17239094.804986555129
60292.347653671 2023-12-14T08:20:37.277156+00:00 12345678.900027263910 12345678.900027213618 12345678.899983024225 12345678.899965485558 12345678.899965485558 17239095.474414713681 17239095.474414709955 17239095.306862875819 17239095.391887940466 17239095.391887940466
60292.347665155 2023-12-14T08:20:38.269423+00:00 12345678.899929674342 12345678.899929622188 12345678.900000488386 12345678.900010352954 12345678.900010351092 17239095.689196355641 17239095.689196351916 17239095.670853625983 17239095.698540236801 17239095.698540236801
60292.347676715 2023-12-14T08:20:39.268146+00:00 12345678.900098646060 12345678.900098595768 12345678.899984994903 12345678.899990994483 12345678.899990994483 17239095.682206623256 17239095.682206619531 17239095.631009504199 17239095.530433852226 17239095.530433852226
60292.347688382 2023-12-14T08:20:40.276168+00:00 12345678.900011898950 12345678.900011846796 12345678.900001181290 12345678.900025412440 12345678.900025412440 17239095.367109432817 17239095.367109429091 17239095.417647499591 17239095.340438067913 17239095.340438067913
60292.347699963 2023-12-14T08:20:41.276840+00:00 12345678.899969687685 12345678.899969635531 12345678.899990633130 12345678.899983262643 12345678.899983264506 17239095.389131277800 17239095.389131274074 17239095.392015732825 17239095.518399622291 17239095.518399622291
60292.347711622 2023-12-14T08:20:42.284171+00:00 12345678.899994162843 12345678.899994110689 12345678.900008501485 12345678.900003600866 12345678.900003602728 17239095.323267173022 17239095.323267169297 17239095.377375435084 17239095.392868425697 17239095.392868425697
60292.347723111 2023-12-14T08:20:43.276730+00:00 12345678.899948216975 12345678.899948164821 12345678.900005957112 12345678.900001579896 12345678.900001581758 17239095.509727317840 17239095.509727314115 17239095.332251243293 17239095.336466964334 17239095.336466964334
60292.347734688 2023-12-14T08:20:44.277018+00:00 12345678.900045866147 12345678.900045813993 12345678.900001764297 12345678.900007948279 12345678.900007946417 17239095.150794334710 17239095.150794330984 17239095.220517668873 17239095.295564450324 17239095.295564450324
60292.347746184 2023-12-14T08:20:45.270317+00:00 12345678.900044642389 12345678.900044590235 12345678.899987578392 12345678.899994824082 12345678.899994824082 17239094.993051003665 17239094.993050999939 17239095.017322245985 17239094.879397265613 17239094.879397265613
60292.347757754 2023-12-14T08:20:46.269931+00:00 12345678.899953885004 12345678.899953834713 12345678.900017298758 12345678.900005053729 12345678.900005055591 17239095.371197856963 17239095.371197853237 17239095.512651205063 17239095.575088504702 17239095.575088504702
60292.347769252 2023-12-14T08:20:47.263322+00:00 12345678.899995965883 12345678.899995913729 12345678.900026975200 12345678.900040384382 12345678.900040382519 17239095.755421224982 17239095.755421224982 17239095.717144452035 17239095.772382251918 17239095.772382248193
60292.347780991 2023-12-14T08:20:48.277667+00:00 12345678.900084221736 12345678.900084169582 12345678.899976985529 12345678.899952644482 12345678.899952642620 17239095.775157004595 17239095.775157000870 17239095.707044564188 17239095.696391284466 17239095.696391284466
60292.347792541 2023-12-14T08:20:49.275530+00:00 12345678.899994749576 12345678.899994697422 12345678.899999642745 12345678.900026410818 12345678.900026410818 17239095.782291494310 17239095.782291490585 17239095.793462604284 17239095.843661103398 17239095.843661107123
60292.347804063 2023-12-14T08:20:50.271091+00:00 12345678.899902351201 12345678.899902299047 12345678.899988040328 12345678.900033589453 12345678.900033587590 17239095.604581810534 17239095.604581806809 17239095.669451475143 17239095.639917299151 17239095.639917299151
60292.347815703 2023-12-14T08:20:51.276731+00:00 12345678.899979762733 12345678.899979712442 12345678.899987539276 12345678.899984540418 12345678.899984538555 17239095.718239106238 17239095.718239106238 17239095.693624909967 17239095.701940272003 17239095.701940272003
60292.347827132 2023-12-14T08:20:52.264184+00:00 12345678.900075113401 12345678.900075061247 12345678.900000510737 12345678.900003511459 12345678.900003511459 17239095.574359852821 17239095.574359849095 17239095.699051789939 17239095.583792049438 17239095.583792049438
60292.347838903 2023-12-14T08:20:53.281255+00:00 12345678.899992467836 12345678.899992417544 12345678.900001697242 12345678.900019051507 12345678.900019049644 17239096.040517728776 17239096.040517725050 17239095.945022806525 17239096.007769603282 17239096.007769603282
60292.347850454 2023-12-14T08:20:54.279188+00:00 12345678.900016717613 12345678.900016665459 12345678.899981379509 12345678.899975862354 12345678.899975866079 17239095.719268731773 17239095.719268728048 17239095.689717344940 17239095.653761327267 17239095.653761327267
60292.347861924 2023-12-14T08:20:55.270272+00:00 12345678.899870477617 12345678.899870427325 12345678.900008024648 12345678.900013243780 12345678.900013243780 17239095.811353694648 17239095.811353690922 17239095.818395718932 17239095.867092665285 17239095.867092665285
60292.347873572 2023-12-14T08:20:56.276661+00:00 12345678.900002300739 12345678.900002250448 12345678.899998694658 12345678.899991994724 12345678.899991994724 17239095.815764430910 17239095.815764427185 17239095.803232781589 17239095.813692126423 17239095.813692126423
60292.347884994 2023-12-14T08:20:57.263498+00:00 12345678.900076294318 12345678.900076244026 12345678.899994626641 12345678.900000166148 12345678.900000164285 17239095.627480074763 17239095.627480074763 17239095.784454889596 17239095.745437458158 17239095.745437458158
60292.347896642 2023-12-14T08:20:58.269829+00:00 12345678.899906411767 12345678.899906359613 12345678.899999869987 12345678.899993371218 12345678.899993371218 17239096.373526405543 17239096.373526401818 17239096.043273754418 17239096.211369577795 17239096.211369577795
60292.347908291 2023-12-14T08:20:59.276352+00:00 12345678.899969933555 12345678.899969881400 12345678.899979140610 12345678.899973239750 12345678.899973237887 17239095.595369447023 17239095.595369443297 17239095.648988999426 17239095.617231607437 17239095.617231607437
60292.347919870 2023-12-14T08:21:00.276794+00:00 12345678.900101942942 12345678.900101890787 12345678.899994537234 12345678.900024933740 12345678.900024931878 17239095.721326854080 17239095.721326850355 17239095.817584529519 17239095.806729361415 17239095.806729361415
60292.347932588 2023-12-14T08:21:01.375649+00:00 12345678.900011371821 12345678.900011319667 12345678.899990443140 12345678.900017186999 12345678.900017188862 17239096.414393246174 17239096.414393242449 17239096.382844071835 17239096.514767602086 17239096.514767602086
60292.347943128 2023-12-14T08:21:02.286265+00:00 12345678.900012882426 12345678.900012830272 12345678.900001596659 12345678.900006633252 12345678.900006635115 17239095.877150677145 17239095.877150673419 17239095.929553426802 17239095.837299183011 17239095.837299183011
60292.347954454 2023-12-14T08:21:03.264796+00:00 12345678.899838060141 12345678.899838007987 12345678.899999659508 12345678.900007994846 12345678.900007992983 17239095.899876046926 17239095.899876046926 17239095.810844451189 17239095.866468410939 17239095.866468410939
60292.347966006 2023-12-14T08:21:04.262919+00:00 12345678.900172341615 12345678.900172289461 12345678.900002181530 12345678.899992832914 12345678.899992832914 17239096.029181923717 17239096.029181919992 17239095.922700904310 17239095.899824138731 17239095.899824138731
60292.347977588 2023-12-14T08:21:05.263583+00:00 12345678.899842703715 12345678.899842653424 12345678.899997211993 12345678.899978317320 12345678.899978317320 17239095.839513797313 17239095.839513793588 17239096.137250602245 17239096.102615505457 17239096.102615505457
60292.347989187 2023-12-14T08:21:06.265750+00:00 12345678.900131313130 12345678.900131262839 12345678.899991240352 12345678.899984188378 12345678.899984188378 17239096.089849408716 17239096.089849404991 17239095.989152561873 17239096.191800713539 17239096.191800713539
60292.348000751 2023-12-14T08:21:07.264892+00:00 12345678.899975812063 12345678.899975759909 12345678.900007294491 12345678.900015160441 12345678.900015158579 17239095.578332215548 17239095.578332215548 17239095.511067643762 17239095.622097365558 17239095.622097365558
60292.348012330 2023-12-14T08:21:08.265313+00:00 12345678.900037361309 12345678.900037311018 12345678.900009149686 12345678.899997886270 12345678.899997886270 17239095.894176226109 17239095.894176222384 17239095.807950887829 17239095.742826998234 17239095.742826998234
60292.348023881 2023-12-14T08:21:09.263329+00:00 12345678.900009019300 12345678.900008967146 12345678.899971256033 12345678.899954240769 12345678.899954240769 17239096.028190616518 17239096.028190616518 17239096.140783950686 17239096.044535953552 17239096.044535953552
60292.348035461 2023-12-14T08:21:10.263847+00:00 12345678.899845089763 12345678.899845039472 12345678.900005700067 12345678.900012789294 12345678.900012791157 17239096.185960527509 17239096.185960523784 17239096.195667039603 17239096.190589942038 17239096.190589942038
60292.348047183 2023-12-14T08:21:11.276657+00:00 12345678.899984618649 12345678.899984568357 12345678.900000868365 12345678.899991631508 12345678.899991629645 17239096.138671766967 17239096.138671763241 17239096.114891897887 17239096.146698862314 17239096.146698858589
60292.348058694 2023-12-14T08:21:12.271119+00:00 12345678.900125360116 12345678.900125309825 12345678.899987822399 12345678.900003381073 12345678.900003381073 17239096.089906483889 17239096.089906480163 17239096.012585621327 17239096.048142511398 17239096.048142511398
60292.348070335 2023-12-14T08:21:13.276931+00:00 12345678.900009924546 12345678.900009872392 12345678.900003083050 12345678.899977920577 12345678.899977918714 17239096.003637243062 17239096.003637243062 17239096.029452208430 17239096.085961245000 17239096.085961245000
60292.348081893 2023-12-14T08:21:14.275569+00:00 12345678.899850092828 12345678.899850040674 12345678.899997204542 12345678.899998314679 12345678.899998314679 17239095.765859283507 17239095.765859279782 17239095.808436874300 17239095.770309712738 17239095.770309712738
60292.348093421 2023-12-14T08:21:15.271544+00:00 12345678.900134582072 12345678.900134529918 12345678.900001008064 12345678.900009920821 12345678.900009920821 17239095.763829167932 17239095.763829164207 17239095.814863316715 17239095.920583214611 17239095.920583214611
60292.348105047 2023-12-14T08:21:16.276085+00:00 12345678.899967387319 12345678.899967337027 12345678.899994179606 12345678.899999497458 12345678.899999497458 17239095.611705169082 17239095.611705165356 17239095.718600798398 17239095.601841416210 17239095.601841416210
60292.348116687 2023-12-14T08:21:17.281825+00:00 12345678.899956235662 12345678.899956183508 12345678.900030631572 12345678.900083975866 12345678.900083975866 17239096.184633310884 17239096.184633310884 17239096.014607470483 17239096.105930093676 17239096.105930093676
60292.348128055 2023-12-14T08:21:18.263961+00:00 12345678.900000780821 12345678.900000730529 12345678.899989267811 12345678.900016875938 12345678.900016875938 17239096.052094284445 17239096.052094280720 17239096.088256362826 17239096.193902764469 17239096.193902764469
60292.348139768 2023-12-14T08:21:19.275933+00:00 12345678.900015393272 12345678.900015341118 12345678.899996394292 12345678.900013945997 12345678.900013947859 17239095.992404926568 17239095.992404922843 17239095.977067526430 17239095.917130116373 17239095.917130116373
60292.348151272 2023-12-14T08:21:20.269886+00:00 12345678.899976421148 12345678.899976370856 12345678.900005359203 12345678.900006867945 12345678.900006864220 17239095.883263014257 17239095.883263010532 17239096.046463746578 17239095.986689776182 17239095.986689776182
60292.348162959 2023-12-14T08:21:21.279667+00:00 12345678.899988980964 12345678.899988928810 12345678.900013161823 12345678.900024643168 12345678.900024641305 17239096.373152911663 17239096.373152907938 17239096.235876187682 17239096.229108773172 17239096.229108773172
60292.348174498 2023-12-14T08:21:22.276661+00:00 12345678.900004765019 12345678.900004714727 12345678.899991253391 12345678.899990703911 12345678.899990703911 17239096.161723081023 17239096.161723081023 17239096.086505252868 17239096.006372973323 17239096.006372973323
60292.348185916 2023-12-14T08:21:23.263142+00:00 12345678.900035960600 12345678.900035908446 12345678.899981554598 12345678.899976797402 12345678.899976799265 17239096.057223569602 17239096.057223565876 17239096.111786361784 17239096.050466243178 17239096.050466243178
60292.348197609 2023-12-14T08:21:24.273439+00:00 12345678.899982141331 12345678.899982091039 12345678.899982672185 12345678.900014813989 12345678.900014812127 17239096.253896135837 17239096.253896132112 17239096.241944506764 17239096.227083306760 17239096.227083306760
60292.348209262 2023-12-14T08:21:25.280215+00:00 12345678.900074545294 12345678.900074495003 12345678.899989908561 12345678.899995733052 12345678.899995733052 17239096.495199739933 17239096.495199736208 17239096.513703990728 17239096.580492887646 17239096.580492887646
60292.348220740 2023-12-14T08:21:26.271911+00:00 12345678.900004204363 12345678.900004152209 12345678.900009153411 12345678.900002343580 12345678.900002345443 17239096.448160953820 17239096.448160950094 17239096.388358037919 17239096.383092302829 17239096.383092302829
60292.348232376 2023-12-14T08:21:27.277344+00:00 12345678.899985447526 12345678.899985395372 12345678.900005480275 12345678.900013135746 12345678.900013135746 17239095.843327619135 17239095.843327615410 17239095.968575917184 17239095.745644874871 17239095.745644874871
60292.348243796 2023-12-14T08:21:28.263961+00:00 12345678.899939619005 12345678.899939566851 12345678.900008579716 12345678.900001429021 12345678.900001430884 17239096.361305296421 17239096.361305292696 17239096.266319848597 17239096.365052580833 17239096.365052580833
60292.348255507 2023-12-14T08:21:29.275822+00:00 12345678.900082511827 12345678.900082459673 12345678.899997027591 12345678.900009632111 12345678.900009633973 17239096.252748340368 17239096.252748336643 17239096.289206247777 17239096.419731814414 17239096.419731810689
60292.348267130 2023-12-14T08:21:30.279996+00:00 12345678.899887669832 12345678.899887619540 12345678.899999270216 12345678.900006940588 12345678.900006940588 17239096.166576541960 17239096.166576541960 17239096.112224005163 17239095.970941890031 17239095.970941890031
60292.348278667 2023-12-14T08:21:31.276826+00:00 12345678.900109307840 12345678.900109257549 12345678.899997452274 12345678.900000773370 12345678.900000771508 17239096.239553399384 17239096.239553395659 17239096.285924766213 17239096.399451699108 17239096.399451699108
60292.348290175 2023-12-14T08:21:32.271083+00:00 12345678.899839244783 12345678.899839194492 12345678.899985648692 12345678.899985492229 12345678.899985492229 17239096.210902180523 17239096.210902180523 17239096.133982673287 17239096.146443918347 17239096.146443918347
60292.348301759 2023-12-14T08:21:33.271953+00:00 12345678.900005832314 12345678.900005780160 12345678.899985749274 12345678.899996230379 12345678.899996230379 17239096.312538735569 17239096.312538731843 17239096.284277155995 17239096.286425717175 17239096.286425717175
60292.348313331 2023-12-14T08:21:34.271763+00:00 12345678.900029694661 12345678.900029642507 12345678.899971758947 12345678.899958318099 12345678.899958316237 17239096.524399299175 17239096.524399295449 17239096.574705600739 17239096.651202246547 17239096.651202246547
60292.348324903 2023-12-14T08:21:35.271653+00:00 12345678.899977399036 12345678.899977346882 12345678.900002211332 12345678.899995950982 12345678.899995950982 17239096.429372821003 17239096.429372817278 17239096.527879081666 17239096.610078644007 17239096.610078644007
60292.348336593 2023-12-14T08:21:36.281617+00:00 12345678.899977792054 12345678.899977739900 12345678.899995379150 12345678.899990238249 12345678.899990234524 17239096.382679156959 17239096.382679153234 17239096.416243653744 17239096.427422635257 17239096.427422635257
60292.348348098 2023-12-14T08:21:37.275690+00:00 12345678.900147475302 12345678.900147423148 12345678.900027936324 12345678.900052903220 12345678.900052903220 17239096.799408026040 17239096.799408026040 17239096.598143734038 17239096.562709394842 17239096.562709394842
60292.348359698 2023-12-14T08:21:38.277923+00:00 12345678.900014216080 12345678.900014163926 12345678.899996245280 12345678.900002047420 12345678.900002047420 17239096.357373911887 17239096.357373911887 17239096.585711367428 17239096.485814176500 17239096.485814176500
60292.348371260 2023-12-14T08:21:39.276890+00:00 12345678.899866115302 12345678.899866063148 12345678.900008823723 12345678.900016373023 12345678.900016373023 17239096.735135678202 17239096.735135674477 17239096.719610430300 17239096.645556863397 17239096.645556863397
60292.348382773 2023-12-14T08:21:40.271615+00:00 12345678.900108622387 12345678.900108572096 12345678.899994112551 12345678.899998499081 12345678.899998499081 17239097.088027499616 17239097.088027495891 17239097.115390233696 17239097.154303692281 17239097.154303692281
60292.348394274 2023-12-14T08:21:41.265303+00:00 12345678.899870822206 12345678.899870771915 12345678.899997191504 12345678.900013146922 12345678.900013146922 17239097.295574065298 17239097.295574061573 17239097.244136847556 17239097.303227428347 17239097.303227428347
60292.348405898 2023-12-14T08:21:42.269536+00:00 12345678.900040507317 12345678.900040457025 12345678.900002622977 12345678.899991869926 12345678.899991869926 17239097.155910123140 17239097.155910119414 17239097.015761960298 17239096.976122211665 17239096.976122211665
60292.348417560 2023-12-14T08:21:43.277165+00:00 12345678.900112895295 12345678.900112843141 12345678.900003461167 12345678.900020258501 12345678.900020258501 17239096.689233619720 17239096.689233619720 17239096.796799164265 17239096.727921418846 17239096.727921418846
60292.348429169 2023-12-14T08:21:44.280153+00:00 12345678.899859186262 12345678.899859134108 12345678.899988491088 12345678.899987775832 12345678.899987772107 17239096.841433916241 17239096.841433912516 17239096.877915043384 17239096.966853309423 17239096.966853309423
60292.348440645 2023-12-14T08:21:45.271705+00:00 12345678.900000736117 12345678.900000685826 12345678.899976940826 12345678.899968195707 12345678.899968191981 17239096.557496145368 17239096.557496141642 17239096.604512363672 17239096.535736680031 17239096.535736680031
60292.348452293 2023-12-14T08:21:46.278101+00:00 12345678.900052843615 12345678.900052791461 12345678.900001587346 12345678.899993944913 12345678.899993944913 17239096.842866770923 17239096.842866767198 17239096.685304399580 17239096.734718251973 17239096.734718251973
60292.348463955 2023-12-14T08:21:47.285762+00:00 12345678.899901516736 12345678.899901464581 12345678.899997938424 12345678.899974199012 12345678.899974195287 17239096.450832907110 17239096.450832903385 17239096.473417419940 17239096.343558497727 17239096.343558497727
60292.348475365 2023-12-14T08:21:48.271539+00:00 12345678.900025371462 12345678.900025319308 12345678.899991502985 12345678.899978643283 12345678.899978641421 17239096.251210559160 17239096.251210555434 17239096.425722055137 17239096.304410092533 17239096.304410092533
60292.348486848 2023-12-14T08:21:49.263668+00:00 12345678.899955702946 12345678.899955650792 12345678.899996491149 12345678.899996921420 12345678.899996921420 17239096.712109204382 17239096.712109200656 17239096.649217370898 17239096.686591710895 17239096.686591710895
60292.348498437 2023-12-14T08:21:50.264943+00:00 12345678.900013724342 12345678.900013674051 12345678.900012137368 12345678.900013389066 12345678.900013389066 17239097.096521679312 17239097.096521679312 17239096.869769498706 17239097.025762960315 17239097.025762960315
60292.348510075 2023-12-14T08:21:51.270534+00:00 12345678.900141557679 12345678.900141505525 12345678.899999337271 12345678.900007732213 12345678.900007732213 17239096.585573725402 17239096.585573721677 17239096.677127316594 17239096.702992342412 17239096.702992342412
60292.348521721 2023-12-14T08:21:52.276697+00:00 12345678.899940297008 12345678.899940246716 12345678.900017451495 12345678.900002740324 12345678.900002736598 17239096.476947810501 17239096.476947806776 17239096.477573771030 17239096.556314580142 17239096.556314580142
60292.348533350 2023-12-14T08:21:53.281458+00:00 12345678.900009855628 12345678.900009803474 12345678.899992911145 12345678.899975050241 12345678.899975044653 17239096.500641502440 17239096.500641498715 17239096.547835521400 17239096.477548792958 17239096.477548792958
60292.348544759 2023-12-14T08:21:54.267144+00:00 12345678.899977652356 12345678.899977600202 12345678.899984665215 12345678.899982523173 12345678.899982523173 17239097.131005093455 17239097.131005089730 17239097.107104662806 17239097.131204705685 17239097.131204705685
60292.348556306 2023-12-14T08:21:55.264805+00:00 12345678.900049213320 12345678.900049161166 12345678.899988064542 12345678.900000724941 12345678.900000728667 17239096.855471927673 17239096.855471923947 17239096.973117467016 17239096.889544580132 17239096.889544580132
60292.348567947 2023-12-14T08:21:56.270635+00:00 12345678.899862583727 12345678.899862531573 12345678.900003559887 12345678.899976862594 12345678.899976864457 17239097.295283645391 17239097.295283641666 17239097.199376825243 17239097.289431706071 17239097.289431706071
60292.348579558 2023-12-14T08:21:57.273787+00:00 12345678.900078572333 12345678.900078520179 12345678.899983901531 12345678.899984853342 12345678.899984853342 17239097.311204753816 17239097.311204750091 17239097.285509720445 17239097.327449977398 17239097.327449977398
60292.348591195 2023-12-14T08:21:58.279244+00:00 12345678.900047075003 12345678.900047024712 12345678.899998810142 12345678.900004601106 12345678.900004601106 17239097.221629828215 17239097.221629824489 17239097.305640116334 17239097.235835611820 17239097.235835611820
60292.348602670 2023-12-14T08:21:59.270720+00:00 12345678.899886261672 12345678.899886211380 12345678.900010688230 12345678.900010032579 12345678.900010034442 17239097.284859221429 17239097.284859217703 17239097.343256458640 17239097.257407654077 17239097.257407654077
60292.348614167 2023-12-14T08:22:00.264048+00:00 12345678.900115987286 12345678.900115936995 12345678.899991404265 12345678.899961767718 12345678.899961767718 17239097.299363330007 17239097.299363326281 17239097.314391687512 17239097.370608579367 17239097.370608579367
60292.348625836 2023-12-14T08:22:01.272282+00:00 12345678.899941207841 12345678.899941157550 12345678.900002220646 12345678.899996941909 12345678.899996941909 17239097.155336048454 17239097.155336044729 17239097.025235228240 17239097.042114488780 17239097.042114488780
60292.348637992 2023-12-14T08:22:02.322511+00:00 12345678.899934299290 12345678.899934247136 12345678.900016738102 12345678.899974366650 12345678.899974364787 17239096.854077424854 17239096.854077424854 17239096.901410236955 17239096.947410430759 17239096.947410430759
60292.348648978 2023-12-14T08:22:03.271717+00:00 12345678.899981338531 12345678.899981286377 12345678.899987176061 12345678.899951288477 12345678.899951290339 17239096.887158803642 17239096.887158799917 17239096.852944977582 17239096.848016828299 17239096.848016828299
60292.348660484 2023-12-14T08:22:04.265822+00:00 12345678.900001579896 12345678.900001527742 12345678.899982959032 12345678.900003988296 12345678.900003990158 17239097.037639040500 17239097.037639036775 17239097.155377961695 17239097.174902379513 17239097.174902379513
60292.348672017 2023-12-14T08:22:05.262287+00:00 12345678.900050258264 12345678.900050206110 12345678.900011992082 12345678.900038687512 12345678.900038689375 17239097.253251127899 17239097.253251124173 17239097.120692543685 17239097.162011507899 17239097.162011507899
60292.348683617 2023-12-14T08:22:06.264481+00:00 12345678.899919215590 12345678.899919165298 12345678.899984709918 12345678.899977438152 12345678.899977440014 17239097.073966335505 17239097.073966331780 17239097.041977044195 17239097.089906513691 17239097.089906513691
60292.348695178 2023-12-14T08:22:07.263341+00:00 12345678.900118339807 12345678.900118289515 12345678.899983931333 12345678.899971587583 12345678.899971585721 17239097.132712151855 17239097.132712148130 17239097.138121511787 17239097.045905247331 17239097.045905247331
60292.348706825 2023-12-14T08:22:08.269631+00:00 12345678.900034094229 12345678.900034043938 12345678.900019034743 12345678.900009352714 12345678.900009352714 17239097.255262460560 17239097.255262456834 17239097.347479827702 17239097.436478108168 17239097.436478108168
60292.348718335 2023-12-14T08:22:09.264120+00:00 12345678.899968525395 12345678.899968475103 12345678.899998998269 12345678.899997668341 12345678.899997668341 17239097.403638496995 17239097.403638493270 17239097.354117952287 17239097.434938404709 17239097.434938404709
60292.348729936 2023-12-14T08:22:10.266478+00:00 12345678.899961585179 12345678.899961534888 12345678.899983899668 12345678.899982320145 12345678.899982318282 17239097.269789457321 17239097.269789453596 17239097.180176097900 17239097.121890570968 17239097.121890574694
60292.348741558 2023-12-14T08:22:11.270602+00:00 12345678.899940300733 12345678.899940250441 12345678.900016237050 12345678.900012541562 12345678.900012541562 17239097.086592510343 17239097.086592506617 17239097.185913760215 17239097.073256567121 17239097.073256567121
60292.348753099 2023-12-14T08:22:12.267751+00:00 12345678.900127746165 12345678.900127694011 12345678.899976760149 12345678.899946322665 12345678.899946322665 17239097.269604526460 17239097.269604522735 17239097.247972875834 17239097.242015674710 17239097.242015674710
60292.348764627 2023-12-14T08:22:13.263800+00:00 12345678.899964166805 12345678.899964114651 12345678.900009103119 12345678.900013241917 12345678.900013241917 17239097.020408466458 17239097.020408466458 17239097.109670370817 17239097.187378820032 17239097.187378820032
60292.348776262 2023-12-14T08:22:14.269052+00:00 12345678.900031160563 12345678.900031108409 12345678.900005772710 12345678.900026824325 12345678.900026826188 17239097.238655928522 17239097.238655924797 17239097.127214122564 17239097.041686870158 17239097.041686870158
60292.348787956 2023-12-14T08:22:15.279407+00:00 12345678.899848153815 12345678.899848103523 12345678.899994406849 12345678.899968100712 12345678.899968102574 17239096.787699852139 17239096.787699848413 17239096.930668253452 17239096.815343946218 17239096.815343946218
60292.348799410 2023-12-14T08:22:16.269064+00:00 12345678.900140667334 12345678.900140617043 12345678.899997802451 12345678.899984870106 12345678.899984870106 17239097.095004390925 17239097.095004390925 17239096.961877945811 17239096.973993375897 17239096.973993372172
60292.348810990 2023-12-14T08:22:17.269517+00:00 12345678.899920035154 12345678.899919983000 12345678.899990871549 12345678.900005508214 12345678.900005506352 17239097.407600630075 17239097.407600626349 17239097.349618043751 17239097.514580741525 17239097.514580741525
60292.348822674 2023-12-14T08:22:18.279048+00:00 12345678.900047531351 12345678.900047479197 12345678.899997515604 12345678.900023370981 12345678.900023372844 17239097.161835234612 17239097.161835234612 17239097.163212105632 17239097.181668438017 17239097.181668438017
60292.348834157 2023-12-14T08:22:19.271215+00:00 12345678.900052841753 12345678.900052791461 12345678.899995539337 12345678.900030873716 12345678.900030873716 17239097.111569561064 17239097.111569561064 17239097.134274188429 17239097.137056209147 17239097.137056212872
60292.348845730 2023-12-14T08:22:20.271060+00:00 12345678.899993686005 12345678.899993633851 12345678.899993855506 12345678.899995857850 12345678.899995857850 17239097.251734200865 17239097.251734197140 17239097.174102995545 17239097.161603998393 17239097.161603998393
60292.348857218 2023-12-14T08:22:21.263657+00:00 12345678.899815764278 12345678.899815712124 12345678.900000037625 12345678.899997133762 12345678.899997133762 17239097.320681989193 17239097.320681989193 17239097.446871154010 17239097.458849634975 17239097.458849634975
60292.348869045 2023-12-14T08:22:22.285464+00:00 12345678.900111394003 12345678.900111341849 12345678.900004969910 12345678.899996513501 12345678.899996515363 17239097.638777498156 17239097.638777494431 17239097.528854500502 17239097.513203877956 17239097.513203877956
60292.348880539 2023-12-14T08:22:23.278534+00:00 12345678.900036828592 12345678.900036776438 12345678.899992836639 12345678.899996517226 12345678.899996517226 17239097.542641583830 17239097.542641580105 17239097.468723170459 17239097.500725395977 17239097.500725395977
60292.348892004 2023-12-14T08:22:24.269174+00:00 12345678.899903701618 12345678.899903651327 12345678.900007372722 12345678.900011148304 12345678.900011148304 17239097.121882200241 17239097.121882196516 17239097.320913542062 17239097.238749355078 17239097.238749355078
60292.348903697 2023-12-14T08:22:25.279446+00:00 12345678.900110255927 12345678.900110205635 12345678.900004835799 12345678.899985421449 12345678.899985421449 17239097.612019162625 17239097.612019162625 17239097.556120365858 17239097.705555375665 17239097.705555375665
60292.348915090 2023-12-14T08:22:26.263808+00:00 12345678.899924520403 12345678.899924470112 12345678.899973461404 12345678.899950247258 12345678.899950249121 17239097.435523845255 17239097.435523841530 17239097.551791578531 17239097.584265392274 17239097.584265392274
60292.348926788 2023-12-14T08:22:27.274450+00:00 12345678.899901594967 12345678.899901542813 12345678.899996047840 12345678.899998778477 12345678.899998782203 17239097.536095235497 17239097.536095235497 17239097.517499685287 17239097.356752004474 17239097.356752004474
60292.348938318 2023-12-14T08:22:28.270655+00:00 12345678.900004722178 12345678.900004670024 12345678.899980723858 12345678.900001559407 12345678.900001561269 17239097.707070820034 17239097.707070816308 17239097.676073919982 17239097.635788567364 17239097.635788567364
60292.348949954 2023-12-14T08:22:29.276043+00:00 12345678.900117052719 12345678.900117002428 12345678.899989083409 12345678.899978768080 12345678.899978771806 17239097.491809751838 17239097.491809751838 17239097.526808623224 17239097.527855001390 17239097.527855001390
60292.348961465 2023-12-14T08:22:30.270530+00:00 12345678.899924743921 12345678.899924693629 12345678.899983575568 12345678.899965224788 12345678.899965222925 17239097.493133414537 17239097.493133410811 17239097.472647570074 17239097.528694402426 17239097.528694402426
60292.348972944 2023-12-14T08:22:31.262318+00:00 12345678.899955583736 12345678.899955533445 12345678.900010937825 12345678.900016166270 12345678.900016168132 17239097.823623549193 17239097.823623545468 17239097.665608793497 17239097.791157919914 17239097.791157919914
60292.348984697 2023-12-14T08:22:32.277802+00:00 12345678.900024155155 12345678.900024104863 12345678.899991011247 12345678.899975271896 12345678.899975271896 17239097.392512213439 17239097.392512209713 17239097.532126285136 17239097.476585708559 17239097.476585708559
60292.348996273 2023-12-14T08:22:33.277972+00:00 12345678.899957906455 12345678.899957856163 12345678.900015793741 12345678.899988695979 12345678.899988695979 17239097.617176406085 17239097.617176402360 17239097.574468199164 17239097.612045556307 17239097.612045556307
60292.349007740 2023-12-14T08:22:34.268738+00:00 12345678.900097448379 12345678.900097396225 12345678.900005452335 12345678.899999441579 12345678.899999439716 17239097.541520189494 17239097.541520189494 17239097.649084605277 17239097.753079235554 17239097.753079235554
60292.349019313 2023-12-14T08:22:35.268679+00:00 12345678.899960096925 12345678.899960044771 12345678.899994501844 12345678.900007421151 12345678.900007423013 17239097.274979677051 17239097.274979673326 17239097.217912916094 17239097.076050799340 17239097.076050799340
60292.349030908 2023-12-14T08:22:36.270481+00:00 12345678.900042233989 12345678.900042183697 12345678.900008989498 12345678.900015294552 12345678.900015294552 17239097.581403411925 17239097.581403408200 17239097.581488836557 17239097.601460304111 17239097.601460304111
60292.349042472 2023-12-14T08:22:37.269624+00:00 12345678.899887099862 12345678.899887049571 12345678.899982716888 12345678.899952832609 12345678.899952832609 17239097.629207212478 17239097.629207212478 17239097.618518725038 17239097.732506718487 17239097.732506722212
60292.349054192 2023-12-14T08:22:38.282228+00:00 12345678.900047607720 12345678.900047555566 12345678.900003030896 12345678.900026708841 12345678.900026708841 17239097.069906529039 17239097.069906525314 17239097.055844001472 17239096.978815950453 17239096.978815950453
60292.349065651 2023-12-14T08:22:39.272237+00:00 12345678.900042219087 12345678.900042168796 12345678.899964224547 12345678.899943787605 12345678.899943789467 17239097.461647942662 17239097.461647938937 17239097.478705924004 17239097.415728867054 17239097.415728867054
60292.349077182 2023-12-14T08:22:40.268561+00:00 12345678.900040319189 12345678.900040268898 12345678.900000739843 12345678.900002768263 12345678.900002768263 17239097.776262372732 17239097.776262369007 17239097.732936814427 17239097.794959031045 17239097.794959031045
60292.349088861 2023-12-14T08:22:41.277585+00:00 12345678.899926144630 12345678.899926092476 12345678.899987185374 12345678.899958306924 12345678.899958306924 17239097.786574900150 17239097.786574900150 17239097.555960997939 17239097.610047180206 17239097.610047180206
60292.349100336 2023-12-14T08:22:42.268994+00:00 12345678.899999987334 12345678.899999937043 12345678.900014538318 12345678.900025816634 12345678.900025816634 17239097.108683198690 17239097.108683194965 17239097.426222249866 17239097.181595358998 17239097.181595358998
60292.349112049 2023-12-14T08:22:43.281051+00:00 12345678.899959573522 12345678.899959523231 12345678.899998150766 12345678.899997433648 12345678.899997431785 17239097.801592439413 17239097.801592435688 17239097.698513943702 17239097.703100513667 17239097.703100513667
60292.349123428 2023-12-14T08:22:44.264166+00:00 12345678.899972476065 12345678.899972423911 12345678.899996699765 12345678.899990499020 12345678.899990499020 17239097.444989111274 17239097.444989107549 17239097.519708383828 17239097.633996337652 17239097.633996337652
60292.349135071 2023-12-14T08:22:45.270113+00:00 12345678.899995012209 12345678.899994960055 12345678.900002783164 12345678.899987930432 12345678.899987928569 17239097.640677705407 17239097.640677701682 17239097.623630538583 17239097.612979222089 17239097.612979222089
60292.349146659 2023-12-14T08:22:46.271293+00:00 12345678.900005111471 12345678.900005061179 12345678.899997308850 12345678.899981714785 12345678.899981712922 17239097.937662851065 17239097.937662847340 17239097.875612486154 17239097.840298522264 17239097.840298522264
60292.349158289 2023-12-14T08:22:47.276215+00:00 12345678.900046875700 12345678.900046823546 12345678.900000633672 12345678.900005932897 12345678.900005934760 17239097.689305808395 17239097.689305808395 17239097.738602958620 17239097.744098212570 17239097.744098212570
60292.349169880 2023-12-14T08:22:48.277641+00:00 12345678.900046316907 12345678.900046264753 12345678.900008141994 12345678.900016315281 12345678.900016313419 17239097.987848274410 17239097.987848270684 17239097.930476997048 17239097.941160134971 17239097.941160134971
60292.349181374 2023-12-14T08:22:49.270663+00:00 12345678.899865316227 12345678.899865265936 12345678.899964634329 12345678.899940418079 12345678.899940419942 17239098.007657341659 17239098.007657341659 17239098.069621741772 17239098.054687082767 17239098.054687079042
60292.349192961 2023-12-14T08:22:50.271845+00:00 12345678.899997444823 12345678.899997394532 12345678.899992996827 12345678.900003023446 12345678.900003025308 17239098.018057025969 17239098.018057022244 17239097.987806633115 17239098.038961820304 17239098.038961820304
60292.349204584 2023-12-14T08:22:51.276084+00:00 12345678.900169638917 12345678.900169588625 12345678.900012545288 12345678.900008732453 12345678.900008732453 17239097.817262556404 17239097.817262552679 17239097.717591516674 17239097.636047169566 17239097.636047169566
60292.349216047 2023-12-14T08:22:52.266450+00:00 12345678.899879431352 12345678.899879381061 12345678.899995375425 12345678.899992542341 12345678.899992542341 17239097.544681847095 17239097.544681843370 17239097.697953306139 17239097.770098596811 17239097.770098600537
60292.349227663 2023-12-14T08:22:53.270114+00:00 12345678.899925271049 12345678.899925220758 12345678.899987831712 12345678.900007013232 12345678.900007015094 17239098.080447990447 17239098.080447986722 17239098.056907001883 17239098.128423821181 17239098.128423821181
60292.349239223 2023-12-14T08:22:54.268867+00:00 12345678.900078171864 12345678.900078121573 12345678.900021784008 12345678.900028327480 12345678.900028327480 17239098.180688239634 17239098.180688235909 17239098.204474169761 17239098.183232489973 17239098.183232493699
60292.349250897 2023-12-14T08:22:55.277540+00:00 12345678.900073314086 12345678.900073263794 12345678.900000629947 12345678.899983480573 12345678.899983478710 17239097.995581872761 17239097.995581869036 17239097.975700736046 17239097.838431052864 17239097.838431052864
60292.349262464 2023-12-14T08:22:56.276884+00:00 12345678.899849325418 12345678.899849275127 12345678.899996513501 12345678.900018651038 12345678.900018651038 17239098.034456800669 17239098.034456800669 17239097.942355848849 17239097.908907804638 17239097.908907808363
60292.349273887 2023-12-14T08:22:57.263798+00:00 12345678.900060404092 12345678.900060351938 12345678.899989562109 12345678.900005323812 12345678.900005325675 17239097.708443552256 17239097.708443548530 17239097.860384218395 17239097.907666608691 17239097.907666608691
60292.349285618 2023-12-14T08:22:58.277435+00:00 12345678.900044038892 12345678.900043988600 12345678.899996666238 12345678.899995388463 12345678.899995390326 17239097.987968776375 17239097.987968772650 17239097.874997466803 17239097.970141537488 17239097.970141537488
60292.349297218 2023-12-14T08:22:59.279588+00:00 12345678.899930506945 12345678.899930456653 12345678.899991678074 12345678.899980468675 12345678.899980468675 17239097.976557858288 17239097.976557854563 17239097.933119632304 17239097.968205351382 17239097.968205351382
60292.349308683 2023-12-14T08:23:00.270212+00:00 12345678.899933770299 12345678.899933720008 12345678.899986799806 12345678.899987721816 12345678.899987719953 17239097.933665242046 17239097.933665242046 17239098.027464676648 17239097.982185605913 17239097.982185605913
60292.349320359 2023-12-14T08:23:01.279006+00:00 12345678.900137389079 12345678.900137336925 12345678.899999326095 12345678.900011472404 12345678.900011474267 17239097.879883110523 17239097.879883106798 17239097.891340188682 17239097.761167239398 17239097.761167239398
60292.349331925 2023-12-14T08:23:02.278273+00:00 12345678.899894570932 12345678.899894518778 12345678.899998333305 12345678.900024410337 12345678.900024410337 17239097.781760200858 17239097.781760200858 17239097.878208510578 17239097.879732567817 17239097.879732567817
60292.349343349 2023-12-14T08:23:03.265322+00:00 12345678.900025827810 12345678.900025777519 12345678.900020634755 12345678.900033745915 12345678.900033745915 17239098.152993790805 17239098.152993790805 17239098.049914434552 17239098.130469471216 17239098.130469471216
60292.349354931 2023-12-14T08:23:04.266035+00:00 12345678.900083960965 12345678.900083910674 12345678.899995498359 12345678.899992061779 12345678.899992061779 17239098.166566815227 17239098.166566811502 17239098.019279941916 17239098.122584939003 17239098.122584939003
60292.349366479 2023-12-14T08:23:05.263742+00:00 12345678.900030149147 12345678.900030096993 12345678.900017693639 12345678.900010576472 12345678.900010578334 17239097.801042065024 17239097.801042065024 17239097.923176024109 17239097.852940291166 17239097.852940291166
60292.349378054 2023-12-14T08:23:06.263844+00:00 12345678.899853963405 12345678.899853911251 12345678.899995440617 12345678.899978872389 12345678.899978872389 17239098.280498843640 17239098.280498839915 17239098.250214107335 17239098.354198131710 17239098.354198131710
60292.349389612 2023-12-14T08:23:07.262475+00:00 12345678.900161847472 12345678.900161797181 12345678.899999050424 12345678.900012174621 12345678.900012176484 17239097.910851184279 17239097.910851180553 17239097.983081374317 17239097.887693244964 17239097.887693244964
60292.349401217 2023-12-14T08:23:08.265181+00:00 12345678.899970283732 12345678.899970233440 12345678.899991458282 12345678.899969320744 12345678.899969318882 17239097.668350160122 17239097.668350156397 17239097.810884959996 17239097.723380390555 17239097.723380390555
60292.349412772 2023-12-14T08:23:09.263516+00:00 12345678.899886943400 12345678.899886891246 12345678.900016071275 12345678.900028403848 12345678.900028403848 17239098.230219967663 17239098.230219963938 17239097.960024841130 17239098.172644600272 17239098.172644600272
60292.349424361 2023-12-14T08:23:10.264814+00:00 12345678.900012094527 12345678.900012044236 12345678.899970317259 12345678.899948095903 12345678.899948095903 17239097.973931785673 17239097.973931781948 17239098.009178541601 17239097.970906622708 17239097.970906622708
60292.349435914 2023-12-14T08:23:11.262977+00:00 12345678.899949174374 12345678.899949124083 12345678.899968817830 12345678.899946577847 12345678.899946579710 17239098.087965380400 17239098.087965376675 17239098.205241426826 17239098.035804212093 17239098.035804212093
60292.349447651 2023-12-14T08:23:12.277062+00:00 12345678.900127939880 12345678.900127887726 12345678.899992097169 12345678.900013085455 12345678.900013089180 17239098.809997830540 17239098.809997826815 17239098.649603251368 17239098.771680701524 17239098.771680701524
60292.349459110 2023-12-14T08:23:13.267070+00:00 12345678.899978812784 12345678.899978762493 12345678.899992989376 12345678.900001412258 12345678.900001410395 17239098.517784491181 17239098.517784491181 17239098.519485212862 17239098.496019273996 17239098.496019273996
60292.349470729 2023-12-14T08:23:14.270935+00:00 12345678.900010494515 12345678.900010444224 12345678.900011019781 12345678.900026660413 12345678.900026660413 17239098.829321607947 17239098.829321604222 17239098.880229327828 17239098.943793870509 17239098.943793870509
60292.349482393 2023-12-14T08:23:15.278759+00:00 12345678.899936430156 12345678.899936378002 12345678.900003593415 12345678.900001559407 12345678.900001559407 17239098.961753305048 17239098.961753305048 17239098.939270634204 17239098.875094179064 17239098.875094179064
60292.349493875 2023-12-14T08:23:16.270798+00:00 12345678.899935742840 12345678.899935690686 12345678.900013800710 12345678.900047333911 12345678.900047333911 17239098.459413550794 17239098.459413547069 17239098.671542242169 17239098.535839725286 17239098.535839725286
60292.349505525 2023-12-14T08:23:17.277324+00:00 12345678.900030374527 12345678.900030324236 12345678.899990111589 12345678.900003163144 12345678.900003163144 17239098.550156645477 17239098.550156641752 17239098.510982885957 17239098.499467972666 17239098.499467972666
60292.349517032 2023-12-14T08:23:18.271522+00:00 12345678.899988900870 12345678.899988850579 12345678.900001848117 12345678.899990724400 12345678.899990724400 17239098.845983646810 17239098.845983643085 17239098.780957989395 17239098.838402628899 17239098.838402628899
60292.349528580 2023-12-14T08:23:19.269330+00:00 12345678.899999715388 12345678.899999665096 12345678.900010908023 12345678.900013843551 12345678.900013843551 17239099.020125798881 17239099.020125795156 17239099.070727709681 17239099.104342576116 17239099.104342576116
60292.349540230 2023-12-14T08:23:20.275847+00:00 12345678.900099674240 12345678.900099622086 12345678.899975374341 12345678.899965163320 12345678.899965161458 17239099.137385338545 17239099.137385334820 17239098.970198925585 17239098.981813505292 17239098.981813505292
60292.349551830 2023-12-14T08:23:21.278085+00:00 12345678.899893924594 12345678.899893874303 12345678.899997223169 12345678.900003120303 12345678.900003120303 17239098.828409831971 17239098.828409828246 17239098.871820427477 17239099.009830411524 17239099.009830411524
60292.349563393 2023-12-14T08:23:22.277115+00:00 12345678.900059372187 12345678.900059320033 12345678.899986339733 12345678.899995567277 12345678.899995565414 17239098.601579338312 17239098.601579334587 17239098.578455887735 17239098.597272671759 17239098.597272671759
60292.349574978 2023-12-14T08:23:23.278047+00:00 12345678.899955172092 12345678.899955121800 12345678.900013918057 12345678.900022668764 12345678.900022666901 17239098.822804152966 17239098.822804149240 17239098.826139599085 17239098.916269838810 17239098.916269838810
60292.349586622 2023-12-14T08:23:24.284171+00:00 12345678.900022413582 12345678.900022361428 12345678.899986868724 12345678.900000812486 12345678.900000812486 17239098.946586344391 17239098.946586344391 17239098.939654454589 17239098.993413180113 17239098.993413180113
60292.349598102 2023-12-14T08:23:25.275992+00:00 12345678.900007726625 12345678.900007674471 12345678.899988986552 12345678.899971367791 12345678.899971365929 17239098.914955813438 17239098.914955809712 17239098.894490536302 17239098.964846309274 17239098.964846309274
60292.349609706 2023-12-14T08:23:26.278557+00:00 12345678.899998979643 12345678.899998929352 12345678.900013556704 12345678.900006150827 12345678.900006150827 17239098.476624432951 17239098.476624429226 17239098.635823141783 17239098.540198080242 17239098.540198080242
60292.349621189 2023-12-14T08:23:27.270693+00:00 12345678.899983108044 12345678.899983055890 12345678.899991374463 12345678.899996491149 12345678.899996489286 17239098.749636624008 17239098.749636620283 17239098.618416436017 17239098.674879133701 17239098.674879133701
60292.349632838 2023-12-14T08:23:28.277229+00:00 12345678.900084983557 12345678.900084933266 12345678.900013044477 12345678.900045191869 12345678.900045190006 17239098.554045807570 17239098.554045803845 17239098.580288816243 17239098.593570131809 17239098.593570131809
60292.349644435 2023-12-14T08:23:29.279202+00:00 12345678.900013532490 12345678.900013482198 12345678.899999223650 12345678.899994323030 12345678.899994321167 17239098.051504481584 17239098.051504481584 17239098.074719481170 17239097.787578817457 17239097.787578817457
60292.349655878 2023-12-14T08:23:30.267821+00:00 12345678.899939237162 12345678.899939185008 12345678.899990066886 12345678.899984331802 12345678.899984331802 17239098.346207905561 17239098.346207901835 17239098.329189069569 17239098.407752200961 17239098.407752200961
60292.349667470 2023-12-14T08:23:31.269351+00:00 12345678.900009583682 12345678.900009533390 12345678.899997005239 12345678.899967635050 12345678.899967635050 17239098.537488520145 17239098.537488516420 17239098.572792958468 17239098.640810221434 17239098.640810221434
60292.349679230 2023-12-14T08:23:32.285506+00:00 12345678.900013530627 12345678.900013480335 12345678.899984570220 12345678.899970825762 12345678.899970827624 17239098.425823763013 17239098.425823759288 17239098.671546597034 17239098.605928540230 17239098.605928540230
60292.349690712 2023-12-14T08:23:33.277487+00:00 12345678.899945460260 12345678.899945409968 12345678.900009682402 12345678.900023249909 12345678.900023248047 17239098.943218301982 17239098.943218298256 17239098.780474331230 17239098.775468077511 17239098.775468077511
60292.349702282 2023-12-14T08:23:34.277142+00:00 12345678.899999301881 12345678.899999249727 12345678.899986956269 12345678.899996535853 12345678.899996533990 17239098.868006311357 17239098.868006307632 17239098.722213022411 17239098.696975179017 17239098.696975179017
60292.349713902 2023-12-14T08:23:35.281128+00:00 12345678.899930769578 12345678.899930717424 12345678.899987317622 12345678.899983752519 12345678.899983752519 17239099.100939586759 17239099.100939583033 17239099.141316425055 17239099.259871311486 17239099.259871311486
60292.349725425 2023-12-14T08:23:36.276699+00:00 12345678.900016136467 12345678.900016084313 12345678.900003138930 12345678.900011114776 12345678.900011114776 17239099.203192111105 17239099.203192107379 17239099.226108770818 17239099.284055158496 17239099.284055158496
60292.349737052 2023-12-14T08:23:37.281280+00:00 12345678.899964075536 12345678.899964025244 12345678.900012176484 12345678.900039397180 12345678.900039397180 17239098.866557817906 17239098.866557814181 17239098.938251305372 17239098.840717744082 17239098.840717744082
60292.349748506 2023-12-14T08:23:38.270900+00:00 12345678.899984344840 12345678.899984292686 12345678.900001123548 12345678.900025285780 12345678.900025287643 17239098.930546097457 17239098.930546097457 17239098.908361453563 17239098.829340845346 17239098.829340845346
60292.349760157 2023-12-14T08:23:39.277593+00:00 12345678.900200102478 12345678.900200050324 12345678.900017917156 12345678.900039933622 12345678.900039935485 17239099.184471059591 17239099.184471055865 17239099.070006988943 17239099.059372518212 17239099.059372518212
60292.349771660 2023-12-14T08:23:40.271430+00:00 12345678.899831544608 12345678.899831494316 12345678.900000672787 12345678.900015342981 12345678.900015344843 17239099.307253189385 17239099.307253185660 17239099.388690534979 17239099.567460145801 17239099.567460145801
60292.349783245 2023-12-14T08:23:41.272417+00:00 12345678.900059143081 12345678.900059092790 12345678.899983605370 12345678.899979187176 12345678.899979187176 17239099.147746589035 17239099.147746585310 17239099.188730798662 17239099.223871059716 17239099.223871059716
60292.349794762 2023-12-14T08:23:42.267410+00:00 12345678.900031063706 12345678.900031011552 12345678.900005342439 12345678.900004837662 12345678.900004835799 17239099.183017924428 17239099.183017920703 17239099.177586469799 17239099.145983237773 17239099.145983237773
60292.349806533 2023-12-14T08:23:43.284445+00:00 12345678.899963365868 12345678.899963315576 12345678.900003233925 12345678.900016754866 12345678.900016754866 17239099.294096354395 17239099.294096350670 17239099.202069625258 17239099.219072390348 17239099.219072390348
60292.349817872 2023-12-14T08:23:44.264103+00:00 12345678.900022566319 12345678.900022514164 12345678.899982178584 12345678.899995829910 12345678.899995828047 17239099.143422871828 17239099.143422868103 17239099.305724810809 17239099.274381384254 17239099.274381384254
60292.349829543 2023-12-14T08:23:45.272550+00:00 12345678.900041954592 12345678.900041904300 12345678.899995904416 12345678.899999745190 12345678.899999743327 17239099.501250457019 17239099.501250457019 17239099.363269548863 17239099.325288351625 17239099.325288351625
60292.349841170 2023-12-14T08:23:46.277068+00:00 12345678.899899011478 12345678.899898959324 12345678.899988969788 12345678.899994539097 12345678.899994537234 17239099.125576686114 17239099.125576682389 17239099.235894672573 17239099.190249662846 17239099.190249662846
60292.349852659 2023-12-14T08:23:47.269766+00:00 12345678.900073731318 12345678.900073681027 12345678.899983095005 12345678.899972839281 12345678.899972841144 17239099.504499308765 17239099.504499305040 17239099.461111929268 17239099.582531012595 17239099.582531012595
60292.349864208 2023-12-14T08:23:48.267535+00:00 12345678.899955175817 12345678.899955125526 12345678.900000905618 12345678.900000238791 12345678.900000238791 17239099.506614662707 17239099.506614658982 17239099.404149137437 17239099.322981975973 17239099.322981975973
60292.349875886 2023-12-14T08:23:49.276512+00:00 12345678.899908466265 12345678.899908415973 12345678.900011876598 12345678.900020724162 12345678.900020726025 17239099.515446901321 17239099.515446897596 17239099.485362585634 17239099.560530655086 17239099.560530651361
60292.349887470 2023-12-14T08:23:50.277386+00:00 12345678.900115530938 12345678.900115478784 12345678.900003017858 12345678.900034485385 12345678.900034483522 17239099.268882464617 17239099.268882460892 17239099.332228507847 17239099.273324329406 17239099.273324329406
60292.349898943 2023-12-14T08:23:51.268636+00:00 12345678.899857193232 12345678.899857142940 12345678.899990014732 12345678.899986902252 12345678.899986902252 17239099.506968580186 17239099.506968576461 17239099.475932624191 17239099.434649076313 17239099.434649076313
60292.349910638 2023-12-14T08:23:52.279107+00:00 12345678.900123575702 12345678.900123525411 12345678.899997057393 12345678.899971753359 12345678.899971753359 17239098.995672143996 17239098.995672140270 17239099.091713916510 17239099.126986317337 17239099.126986313611
60292.349922040 2023-12-14T08:23:53.264197+00:00 12345678.899940559641 12345678.899940507486 12345678.899978986010 12345678.899951815605 12345678.899951817468 17239099.457342702895 17239099.457342699170 17239099.283712416887 17239099.419503860176 17239099.419503860176
60292.349933754 2023-12-14T08:23:54.276349+00:00 12345678.900025375187 12345678.900025324896 12345678.899988871068 12345678.899985900149 12345678.899985902011 17239099.397436887026 17239099.397436883301 17239099.484483487904 17239099.537931811064 17239099.537931811064
60292.349945255 2023-12-14T08:23:55.269994+00:00 12345678.899914987385 12345678.899914937094 12345678.899990597740 12345678.899992728606 12345678.899992726743 17239099.382777590305 17239099.382777590305 17239099.431236963719 17239099.376540414989 17239099.376540414989
60292.349956813 2023-12-14T08:23:56.268662+00:00 12345678.900044817477 12345678.900044767186 12345678.900012359023 12345678.900016196072 12345678.900016199797 17239099.595906939358 17239099.595906935632 17239099.573925036937 17239099.504575192928 17239099.504575192928
60292.349968409 2023-12-14T08:23:57.270548+00:00 12345678.899924227968 12345678.899924177676 12345678.899993486702 12345678.899999056011 12345678.899999056011 17239099.696845106781 17239099.696845103055 17239099.696446374059 17239099.724648974836 17239099.724648974836
60292.349979911 2023-12-14T08:23:58.264345+00:00 12345678.900029223412 12345678.900029173121 12345678.900013176724 12345678.900017280132 12345678.900017280132 17239099.749050356448 17239099.749050352722 17239099.640204537660 17239099.674031261355 17239099.674031261355
60292.349991551 2023-12-14T08:23:59.269955+00:00 12345678.900135496631 12345678.900135446340 12345678.899994328618 12345678.899981038645 12345678.899981040508 17239099.215237807482 17239099.215237803757 17239099.373568221927 17239099.284238044173 17239099.284238040447
60292.350003221 2023-12-14T08:24:00.278303+00:00 12345678.899907132611 12345678.899907080457 12345678.900004465133 12345678.900007383898 12345678.900007380173 17239099.478730328381 17239099.478730324656 17239099.402338892221 17239099.500491961837 17239099.500491958112
60292.350014775 2023-12-14T08:24:01.276512+00:00 12345678.900001470000 12345678.900001417845 12345678.899998603389 12345678.899991611019 12345678.899991611019 17239099.683716725558 17239099.683716721833 17239099.681820344180 17239099.818649910390 17239099.818649910390
60292.350026557 2023-12-14T08:24:02.294507+00:00 12345678.900082133710 12345678.900082083419 12345678.900003945455 12345678.900014409795 12345678.900014409795 17239099.462549153715 17239099.462549149990 17239099.464043572545 17239099.332695465535 17239099.332695465535
60292.350037816 2023-12-14T08:24:03.267354+00:00 12345678.899888692424 12345678.899888642132 12345678.900008676574 12345678.900029247627 12345678.900029247627 17239099.519166309386 17239099.519166305661 17239099.475558653474 17239099.415849879384 17239099.415849879384
60292.350049351 2023-12-14T08:24:04.263976+00:00 12345678.900146113709 12345678.900146061555 12345678.899989720434 12345678.899972625077 12345678.899972626939 17239099.372136957943 17239099.372136954218 17239099.419385086745 17239099.247945573181 17239099.247945569456
60292.350060945 2023-12-14T08:24:05.265652+00:00 12345678.899926789105 12345678.899926736951 12345678.900011997670 12345678.900026012212 12345678.900026012212 17239099.595762029290 17239099.595762025565 17239099.694135546684 17239099.752480469644 17239099.752480469644
60292.350072491 2023-12-14T08:24:06.263200+00:00 12345678.900016715750 12345678.900016663596 12345678.899972330779 12345678.899948257953 12345678.899948259816 17239099.165518566966 17239099.165518563241 17239099.327395856380 17239099.248791091144 17239099.248791091144
60292.350084123 2023-12-14T08:24:07.268232+00:00 12345678.899898124859 12345678.899898072705 12345678.899999840185 12345678.900001119822 12345678.900001119822 17239099.394408419728 17239099.394408416003 17239099.257119245827 17239099.239842474461 17239099.239842474461
60292.350095682 2023-12-14T08:24:08.266897+00:00 12345678.899991672486 12345678.899991622195 12345678.900005010888 12345678.900034271181 12345678.900034273043 17239099.623619899154 17239099.623619899154 17239099.613180190325 17239099.629633165896 17239099.629633165896
60292.350107204 2023-12-14T08:24:09.262446+00:00 12345678.900108579546 12345678.900108527392 12345678.899992028251 12345678.900001378730 12345678.900001380593 17239099.562895566225 17239099.562895562500 17239099.563722319901 17239099.501803636551 17239099.501803636551
60292.350118800 2023-12-14T08:24:10.264330+00:00 12345678.899989077821 12345678.899989027530 12345678.899980103597 12345678.899984259158 12345678.899984259158 17239099.574855271727 17239099.574855268002 17239099.406480573118 17239099.550712004304 17239099.550712004304
60292.350130381 2023-12-14T08:24:11.264927+00:00 12345678.899997971952 12345678.899997921661 12345678.899992335588 12345678.899999018759 12345678.899999018759 17239099.161421902478 17239099.161421898752 17239099.205848861486 17239099.238723084331 17239099.238723084331
60292.350142104 2023-12-14T08:24:12.277763+00:00 12345678.899922691286 12345678.899922639132 12345678.900019088760 12345678.900016119704 12345678.900016119704 17239099.509438298643 17239099.509438298643 17239099.476428139955 17239099.465040862560 17239099.465040862560
60292.350153696 2023-12-14T08:24:13.279294+00:00 12345678.899997446686 12345678.899997396395 12345678.899990763515 12345678.899966722354 12345678.899966722354 17239099.335866067559 17239099.335866067559 17239099.392075613141 17239099.223421793431 17239099.223421793431
60292.350165240 2023-12-14T08:24:14.276713+00:00 12345678.900097539648 12345678.900097489357 12345678.900000026450 12345678.900002073497 12345678.900002075359 17239099.125937361270 17239099.125937357545 17239099.115523468703 17239099.035877585411 17239099.035877585411
60292.350176674 2023-12-14T08:24:15.264619+00:00 12345678.899874309078 12345678.899874258786 12345678.899989070371 12345678.900000283495 12345678.900000283495 17239098.974397737533 17239098.974397733808 17239099.011244527996 17239098.990371294320 17239098.990371290594
60292.350188240 2023-12-14T08:24:16.263956+00:00 12345678.900062523782 12345678.900062471628 12345678.899992220104 12345678.900003336370 12345678.900003336370 17239099.216377675533 17239099.216377671808 17239099.207804728299 17239099.167734276503 17239099.167734276503
60292.350199861 2023-12-14T08:24:17.267938+00:00 12345678.900056561455 12345678.900056509301 12345678.899991504848 12345678.899988302961 12345678.899988299236 17239099.088137257844 17239099.088137254119 17239099.190773513168 17239099.080258689821 17239099.080258693546
60292.350211452 2023-12-14T08:24:18.269455+00:00 12345678.899972513318 12345678.899972463027 12345678.899994455278 12345678.899989714846 12345678.899989712983 17239099.401362940669 17239099.401362936944 17239099.300558764488 17239099.441695459187 17239099.441695459187
60292.350223144 2023-12-14T08:24:19.279595+00:00 12345678.899924091995 12345678.899924041703 12345678.900009339675 12345678.900051767007 12345678.900051767007 17239099.416397035122 17239099.416397035122 17239099.382156047970 17239099.508497476578 17239099.508497476578
60292.350234698 2023-12-14T08:24:20.277912+00:00 12345678.900062890723 12345678.900062838569 12345678.899994637817 12345678.899996744469 12345678.899996744469 17239099.576729476452 17239099.576729472727 17239099.422636784613 17239099.447492796928 17239099.447492796928
60292.350246127 2023-12-14T08:24:21.265382+00:00 12345678.899968376383 12345678.899968324229 12345678.899998135865 12345678.899968968704 12345678.899968966842 17239098.971838843077 17239098.971838839352 17239099.107037451118 17239098.948925781995 17239098.948925781995
60292.350257786 2023-12-14T08:24:22.272700+00:00 12345678.899926334620 12345678.899926282465 12345678.900007575750 12345678.900012379512 12345678.900012379512 17239099.304315079004 17239099.304315075278 17239099.347663585097 17239099.312408659607 17239099.312408659607
60292.350269441 2023-12-14T08:24:23.279768+00:00 12345678.900061268359 12345678.900061218068 12345678.899988997728 12345678.899995367974 12345678.899995369837 17239099.194388732314 17239099.194388728589 17239099.315863095224 17239099.322745095938 17239099.322745095938
60292.350281011 2023-12-14T08:24:24.279338+00:00 12345678.899928679690 12345678.899928627536 12345678.900000570342 12345678.899995382875 12345678.899995382875 17239099.525469947606 17239099.525469943881 17239099.377842731774 17239099.488497756422 17239099.488497756422
60292.350292604 2023-12-14T08:24:25.281000+00:00 12345678.900044310838 12345678.900044260547 12345678.899990761653 12345678.899958770722 12345678.899958768860 17239099.117952302098 17239099.117952298373 17239099.226830631495 17239099.282529320568 17239099.282529320568
60292.350303973 2023-12-14T08:24:26.263291+00:00 12345678.899983553216 12345678.899983501062 12345678.899993477389 12345678.899985048920 12345678.899985050783 17239099.349430430681 17239099.349430426955 17239099.340340279043 17239099.301492966712 17239099.301492966712
60292.350315731 2023-12-14T08:24:27.279196+00:00 12345678.900068273768 12345678.900068223476 12345678.900002785027 12345678.900011062622 12345678.900011062622 17239099.769662834704 17239099.769662830979 17239099.721484061331 17239099.645041953772 17239099.645041953772
60292.350327281 2023-12-14T08:24:28.277127+00:00 12345678.899990856647 12345678.899990806356 12345678.900006577373 12345678.900000331923 12345678.900000330061 17239099.771236795932 17239099.771236792207 17239099.751864533871 17239099.778588853776 17239099.778588853776
60292.350338888 2023-12-14T08:24:29.279915+00:00 12345678.899995502084 12345678.899995449930 12345678.900002468377 12345678.899992089719 12345678.899992091581 17239099.523898459971 17239099.523898456246 17239099.527826454490 17239099.537638965994 17239099.537638965994
60292.350350391 2023-12-14T08:24:30.273760+00:00 12345678.900001008064 12345678.900000955909 12345678.899975961074 12345678.899970779195 12345678.899970779195 17239099.434272125363 17239099.434272121638 17239099.605528362095 17239099.471507415175 17239099.471507415175
60292.350361979 2023-12-14T08:24:31.275007+00:00 12345678.900034170598 12345678.900034118444 12345678.900002602488 12345678.900030188262 12345678.900030190125 17239100.135069705546 17239100.135069701821 17239100.026283446699 17239100.116378802806 17239100.116378802806
60292.350373594 2023-12-14T08:24:32.278532+00:00 12345678.900006404147 12345678.900006351992 12345678.900009639561 12345678.900032296777 12345678.900032296777 17239099.534281935543 17239099.534281931818 17239099.549059316516 17239099.542835582048 17239099.542835582048
60292.350385164 2023-12-14T08:24:33.278206+00:00 12345678.899936575443 12345678.899936525151 12345678.899989815429 12345678.899973539636 12345678.899973535910 17239099.394598983228 17239099.394598979503 17239099.259029000998 17239099.297431781888 17239099.297431778163
60292.350396739 2023-12-14T08:24:34.278223+00:00 12345678.899885198101 12345678.899885147810 12345678.900006350130 12345678.900022309273 12345678.900022309273 17239099.311681278050 17239099.311681278050 17239099.399999193847 17239099.340517576784 17239099.340517576784
60292.350408319 2023-12-14T08:24:35.278786+00:00 12345678.900188807398 12345678.900188755244 12345678.899996256456 12345678.900040023029 12345678.900040021166 17239099.931350812316 17239099.931350808591 17239099.883959416300 17239099.916562255472 17239099.916562255472
60292.350419919 2023-12-14T08:24:36.281019+00:00 12345678.899843234569 12345678.899843182415 12345678.900005783886 12345678.900021070614 12345678.900021074340 17239099.850860595703 17239099.850860595703 17239100.010130770504 17239099.962497193366 17239099.962497193366
60292.350431393 2023-12-14T08:24:37.272395+00:00 12345678.900063769892 12345678.900063717738 12345678.899982960895 12345678.899945937097 12345678.899945938960 17239100.176368497312 17239100.176368493587 17239100.017341203988 17239100.099051591009 17239100.099051591009
60292.350442948 2023-12-14T08:24:38.270671+00:00 12345678.900040702894 12345678.900040650740 12345678.899984950200 12345678.899971919134 12345678.899971917272 17239099.919285446405 17239099.919285442680 17239099.878681790084 17239099.932523589581 17239099.932523593307
60292.350454621 2023-12-14T08:24:39.279257+00:00 12345678.900008382276 12345678.900008331984 12345678.900006586686 12345678.899984166026 12345678.899984166026 17239099.941707812250 17239099.941707808524 17239100.031111292541 17239100.001154724509 17239100.001154724509
60292.350466103 2023-12-14T08:24:40.271317+00:00 12345678.899808181450 12345678.899808129296 12345678.899989742786 12345678.899960702285 12345678.899960704148 17239099.948169808835 17239099.948169805110 17239099.921976123005 17239099.887887448072 17239099.887887448072
60292.350477767 2023-12-14T08:24:41.279078+00:00 12345678.900109276175 12345678.900109225884 12345678.900014366955 12345678.900001754984 12345678.900001754984 17239100.119936052710 17239100.119936048985 17239100.087592534721 17239100.144683446735 17239100.144683446735
60292.350489216 2023-12-14T08:24:42.268300+00:00 12345678.900041231886 12345678.900041179731 12345678.899973919615 12345678.899940371513 12345678.899940373376 17239100.155576813966 17239100.155576810241 17239100.095443740487 17239100.141096830368 17239100.141096830368
60292.350500823 2023-12-14T08:24:43.271098+00:00 12345678.899887781590 12345678.899887731299 12345678.900011986494 12345678.900015205145 12345678.900015203282 17239099.813676059246 17239099.813676055521 17239099.929928358644 17239099.889518983662 17239099.889518983662
60292.350512492 2023-12-14T08:24:44.279251+00:00 12345678.900123726577 12345678.900123676285 12345678.900002164766 12345678.899995965883 12345678.899995965883 17239100.409840978682 17239100.409840978682 17239100.364403780550 17239100.559635654092 17239100.559635654092
60292.350524028 2023-12-14T08:24:45.276013+00:00 12345678.899888731539 12345678.899888679385 12345678.899993611500 12345678.899954168126 12345678.899954169989 17239099.755860604346 17239099.755860600621 17239099.890423614532 17239099.790328420699 17239099.790328420699
60292.350535611 2023-12-14T08:24:46.276779+00:00 12345678.900002980605 12345678.900002928451 12345678.900010580197 12345678.900006171316 12345678.900006169453 17239100.041470509022 17239100.041470505297 17239099.970087375492 17239100.006156664342 17239100.006156660616
60292.350547034 2023-12-14T08:24:47.263787+00:00 12345678.899982675910 12345678.899982625619 12345678.900013916194 12345678.899997603148 12345678.899997603148 17239100.004931937903 17239100.004931934178 17239100.006396330893 17239099.864507079124 17239099.864507079124
60292.350558619 2023-12-14T08:24:48.264633+00:00 12345678.899981115013 12345678.899981062859 12345678.900003332645 12345678.899989474565 12345678.899989472702 17239100.226264514029 17239100.226264510304 17239100.138780117035 17239100.164577856660 17239100.164577860385
60292.350570397 2023-12-14T08:24:49.282252+00:00 12345678.900063581765 12345678.900063531473 12345678.899993762374 12345678.899989662692 12345678.899989662692 17239100.203942865133 17239100.203942861408 17239100.267871562392 17239100.335502520204 17239100.335502520204
60292.350581832 2023-12-14T08:24:50.270295+00:00 12345678.900081230327 12345678.900081180036 12345678.899981582537 12345678.899969890714 12345678.899969888851 17239100.438692785800 17239100.438692782074 17239100.398902922869 17239100.457411535084 17239100.457411535084
60292.350593487 2023-12-14T08:24:51.277243+00:00 12345678.899960564449 12345678.899960514158 12345678.900011479855 12345678.900050660595 12345678.900050655007 17239100.255873106420 17239100.255873102695 17239100.161668717861 17239100.058746036142 17239100.058746036142
60292.350605056 2023-12-14T08:24:52.276845+00:00 12345678.899977412075 12345678.899977361783 12345678.899981427938 12345678.899975659326 12345678.899975661188 17239100.315484259278 17239100.315484255552 17239100.418157029897 17239100.349432844669 17239100.349432844669
60292.350616513 2023-12-14T08:24:53.266697+00:00 12345678.900031970814 12345678.900031918660 12345678.900011334568 12345678.900012841448 12345678.900012841448 17239100.650657314807 17239100.650657311082 17239100.584365338087 17239100.675823554397 17239100.675823554397
60292.350628125 2023-12-14T08:24:54.269991+00:00 12345678.899909788743 12345678.899909738451 12345678.900005295873 12345678.900007091463 12345678.900007093325 17239100.169621843845 17239100.169621840119 17239100.324678454548 17239100.327673077583 17239100.327673077583
60292.350639822 2023-12-14T08:24:55.280593+00:00 12345678.900114165619 12345678.900114115328 12345678.900000141934 12345678.899987727404 12345678.899987729266 17239100.319561082870 17239100.319561079144 17239100.365682542324 17239100.267822388560 17239100.267822384834
60292.350651265 2023-12-14T08:24:56.269284+00:00 12345678.899902615696 12345678.899902563542 12345678.899994129315 12345678.899992989376 12345678.899992991239 17239100.900382582098 17239100.900382578373 17239100.692235946655 17239100.784095596522 17239100.784095596522
60292.350662927 2023-12-14T08:24:57.276890+00:00 12345678.900000328198 12345678.900000277907 12345678.900005208328 12345678.900008423254 12345678.900008423254 17239100.168639473617 17239100.168639469892 17239100.353134822100 17239100.240329548717 17239100.240329548717
60292.350674341 2023-12-14T08:24:58.263070+00:00 12345678.900109305978 12345678.900109253824 12345678.900007754564 12345678.900016872212 12345678.900016874075 17239100.461841940880 17239100.461841937155 17239100.415056217462 17239100.399590443820 17239100.399590443820
60292.350685968 2023-12-14T08:24:59.267652+00:00 12345678.899821812287 12345678.899821761996 12345678.899972476065 12345678.899957628921 12345678.899957627058 17239100.942517776042 17239100.942517772317 17239100.771187856793 17239100.891473267227 17239100.891473267227
60292.350697679 2023-12-14T08:25:00.279443+00:00 12345678.900031385943 12345678.900031335652 12345678.899988351390 12345678.899997849017 12345678.899997849017 17239100.482129540294 17239100.482129536569 17239100.585111916065 17239100.527159966528 17239100.527159966528
60292.350709234 2023-12-14T08:25:01.277835+00:00 12345678.899976108223 12345678.899976056069 12345678.900001699105 12345678.899996522814 12345678.899996526539 17239100.150411218405 17239100.150411214679 17239100.282386224717 17239100.163972105831 17239100.163972105831
60292.350721434 2023-12-14T08:25:02.331925+00:00 12345678.900115760043 12345678.900115707889 12345678.900002315640 12345678.899994643405 12345678.899994641542 17239100.594583552331 17239100.594583552331 17239100.509485881776 17239100.518120288849 17239100.518120288849
60292.350732532 2023-12-14T08:25:03.290796+00:00 12345678.900028705597 12345678.900028653443 12345678.899996407330 12345678.900001496077 12345678.900001496077 17239100.699658267200 17239100.699658263475 17239100.685696646571 17239100.715071100742 17239100.715071100742
60292.350744182 2023-12-14T08:25:04.297355+00:00 12345678.899878600612 12345678.899878550321 12345678.900013536215 12345678.900028795004 12345678.900028795004 17239100.675000295043 17239100.675000291318 17239100.643971383572 17239100.778038542718 17239100.778038542718
60292.350755350 2023-12-14T08:25:05.262266+00:00 12345678.900035915896 12345678.900035865605 12345678.899989537895 12345678.899994008243 12345678.899994006380 17239100.322639644146 17239100.322639644146 17239100.432989522815 17239100.370946433395 17239100.370946433395
60292.350766985 2023-12-14T08:25:06.267471+00:00 12345678.900071552023 12345678.900071501732 12345678.899993000552 12345678.900008223951 12345678.900008223951 17239100.470778588206 17239100.470778584480 17239100.407883614302 17239100.354870133102 17239100.354870133102
60292.350778840 2023-12-14T08:25:07.291809+00:00 12345678.899929903448 12345678.899929851294 12345678.900013048202 12345678.900000670925 12345678.900000670925 17239100.619028039277 17239100.619028035551 17239100.623997010291 17239100.728311292827 17239100.728311292827
60292.350790087 2023-12-14T08:25:08.263524+00:00 12345678.899967808276 12345678.899967756122 12345678.900003291667 12345678.899963337928 12345678.899963337928 17239100.526616100222 17239100.526616096497 17239100.595976151526 17239100.452065654099 17239100.452065654099
60292.350801730 2023-12-14T08:25:09.269478+00:00 12345678.900000231341 12345678.900000181049 12345678.899986177683 12345678.899972304702 12345678.899972304702 17239100.955502435565 17239100.955502431840 17239100.800457648933 17239100.929396506399 17239100.929396506399
60292.350813223 2023-12-14T08:25:10.262490+00:00 12345678.899943135679 12345678.899943085387 12345678.899977063760 12345678.900002334267 12345678.900002334267 17239100.404383707792 17239100.404383707792 17239100.474286269397 17239100.369159433991 17239100.369159430265
60292.350824811 2023-12-14T08:25:11.263700+00:00 12345678.900007801130 12345678.900007750839 12345678.899983698502 12345678.899991370738 12345678.899991370738 17239100.573604181409 17239100.573604177684 17239100.623645588756 17239100.611196037382 17239100.611196037382
60292.350836416 2023-12-14T08:25:12.266319+00:00 12345678.899970406666 12345678.899970356375 12345678.900008762255 12345678.900006137788 12345678.900006139651 17239100.807229615748 17239100.807229612023 17239100.625122677535 17239100.681517794728 17239100.681517791003
60292.350847954 2023-12-14T08:25:13.263221+00:00 12345678.900052081794 12345678.900052031502 12345678.899998683482 12345678.900002401322 12345678.900002403185 17239100.662365019321 17239100.662365019321 17239100.735254816711 17239100.717533774674 17239100.717533774674
60292.350859547 2023-12-14T08:25:14.264847+00:00 12345678.900000251830 12345678.900000199676 12345678.899996796623 12345678.900022987276 12345678.900022983551 17239100.911654025316 17239100.911654021591 17239101.011955272406 17239101.010982636362 17239101.010982636362
60292.350871089 2023-12-14T08:25:15.262128+00:00 12345678.900088587776 12345678.900088537484 12345678.900006348267 12345678.900033736601 12345678.900033736601 17239100.989441979676 17239100.989441975951 17239100.848419178277 17239100.933864090592 17239100.933864090592
60292.350882708 2023-12-14T08:25:16.265956+00:00 12345678.899941818789 12345678.899941766635 12345678.900005334988 12345678.900006677955 12345678.900006677955 17239100.652720719576 17239100.652720719576 17239100.593667164445 17239100.563264019787 17239100.563264019787
60292.350894271 2023-12-14T08:25:17.265007+00:00 12345678.900037815794 12345678.900037763640 12345678.899996280670 12345678.900001902133 12345678.900001902133 17239100.747971005738 17239100.747971002012 17239100.918510537595 17239100.863317731768 17239100.863317731768
60292.350905827 2023-12-14T08:25:18.263438+00:00 12345678.900014251471 12345678.900014199317 12345678.899998577312 12345678.900014027953 12345678.900014026091 17239100.960406623781 17239100.960406623781 17239100.882797770202 17239100.913631245494 17239100.913631241769
60292.350917410 2023-12-14T08:25:19.264206+00:00 12345678.900045767426 12345678.900045717135 12345678.900011198595 12345678.900003805757 12345678.900003809482 17239100.544068068266 17239100.544068064541 17239100.608340449631 17239100.624153390527 17239100.624153390527
60292.350928990 2023-12-14T08:25:20.264756+00:00 12345678.899882603437 12345678.899882551283 12345678.899980990216 12345678.899980090559 12345678.899980088696 17239100.791388545185 17239100.791388541460 17239100.733085568994 17239100.695878051221 17239100.695878051221
60292.350940544 2023-12-14T08:25:21.262987+00:00 12345678.899977864698 12345678.899977814406 12345678.899992043152 12345678.900015108287 12345678.900015106425 17239100.665371786803 17239100.665371783078 17239100.720986057073 17239100.610193751752 17239100.610193751752
60292.350952190 2023-12-14T08:25:22.269203+00:00 12345678.900047330186 12345678.900047278032 12345678.899986082688 12345678.899961303920 12345678.899961302057 17239100.779128164053 17239100.779128164053 17239100.627867773175 17239100.617035884410 17239100.617035884410
60292.350963696 2023-12-14T08:25:23.263321+00:00 12345678.899928983301 12345678.899928933010 12345678.900005469099 12345678.900007417426 12345678.900007415563 17239100.567850332707 17239100.567850328982 17239100.700332257897 17239100.685323506594 17239100.685323506594
60292.350975299 2023-12-14T08:25:24.265826+00:00 12345678.900110071525 12345678.900110019371 12345678.900002600625 12345678.900020033121 12345678.900020034984 17239100.737655263394 17239100.737655259669 17239100.832688409835 17239100.825894422829 17239100.825894419104
60292.350986977 2023-12-14T08:25:25.274828+00:00 12345678.899922160432 12345678.899922110140 12345678.899976963177 12345678.900007916614 12345678.900007918477 17239101.118978042156 17239101.118978038430 17239100.976302944124 17239101.069826927036 17239101.069826927036
60292.350998446 2023-12-14T08:25:26.265759+00:00 12345678.900090405717 12345678.900090353563 12345678.900000235066 12345678.900036677718 12345678.900036677718 17239100.798978518695 17239100.798978514969 17239100.870396710932 17239100.894851747900 17239100.894851744175
60292.351010012 2023-12-14T08:25:27.264972+00:00 12345678.899943487719 12345678.899943435565 12345678.899991698563 12345678.899996111169 12345678.899996111169 17239100.794939979911 17239100.794939979911 17239100.728449761868 17239100.624441664666 17239100.624441664666
60292.351021560 2023-12-14T08:25:28.262811+00:00 12345678.899908952415 12345678.899908900261 12345678.900003958493 12345678.900027019903 12345678.900027021766 17239100.358443941921 17239100.358443941921 17239100.488028421998 17239100.277187824249 17239100.277187824249
60292.351033131 2023-12-14T08:25:29.262468+00:00 12345678.900067569688 12345678.900067519397 12345678.899997821078 12345678.899986093864 12345678.899986095726 17239101.080269008875 17239101.080269005150 17239101.033693242818 17239101.223186273128 17239101.223186273128
60292.351044724 2023-12-14T08:25:30.264155+00:00 12345678.900023985654 12345678.900023933500 12345678.900002563372 12345678.899990150705 12345678.899990150705 17239101.179829906672 17239101.179829902947 17239101.186041027308 17239101.208081867546 17239101.208081867546
60292.351056284 2023-12-14T08:25:31.262935+00:00 12345678.899956054986 12345678.899956002831 12345678.899981640279 12345678.899980796501 12345678.899980794638 17239101.401560276747 17239101.401560273021 17239101.336213417351 17239101.424894023687 17239101.424894023687
60292.351067927 2023-12-14T08:25:32.268863+00:00 12345678.900089271367 12345678.900089221075 12345678.900021238253 12345678.900035785511 12345678.900035783648 17239101.413555111736 17239101.413555111736 17239101.353866476566 17239101.360989924520 17239101.360989924520
60292.351079436 2023-12-14T08:25:33.263261+00:00 12345678.899989927188 12345678.899989875033 12345678.900008460507 12345678.899999355897 12345678.899999355897 17239101.528823629022 17239101.528823625296 17239101.537872452289 17239101.658928252757 17239101.658928252757
60292.351091206 2023-12-14T08:25:34.280221+00:00 12345678.899892106652 12345678.899892056361 12345678.899979269132 12345678.899956112728 12345678.899956112728 17239101.409849878401 17239101.409849878401 17239101.512187298387 17239101.546432305127 17239101.546432305127
60292.351102746 2023-12-14T08:25:35.277232+00:00 12345678.899983633310 12345678.899983581156 12345678.900006927550 12345678.900010054931 12345678.900010054931 17239101.523919932544 17239101.523919928819 17239101.495271220803 17239101.426124505699 17239101.426124505699
60292.351114347 2023-12-14T08:25:36.279569+00:00 12345678.899973994121 12345678.899973941967 12345678.899989988655 12345678.899989429861 12345678.899989429861 17239101.680981434882 17239101.680981431156 17239101.591460116208 17239101.751559387892 17239101.751559387892
60292.351125948 2023-12-14T08:25:37.281882+00:00 12345678.900002490729 12345678.900002438575 12345678.900007804856 12345678.900025088340 12345678.900025088340 17239101.131506226957 17239101.131506223232 17239101.158914305270 17239101.126056160778 17239101.126056160778
60292.351137469 2023-12-14T08:25:38.277329+00:00 12345678.900019334629 12345678.900019282475 12345678.899991346523 12345678.899982724339 12345678.899982722476 17239100.774633217603 17239100.774633217603 17239100.997804947197 17239100.972452107817 17239100.972452107817
60292.351149042 2023-12-14T08:25:39.277250+00:00 12345678.900118874386 12345678.900118822232 12345678.899994745851 12345678.899983612821 12345678.899983610958 17239100.903604339808 17239100.903604336083 17239100.854604206979 17239100.891079220921 17239100.891079220921
60292.351160530 2023-12-14T08:25:40.269763+00:00 12345678.899888614193 12345678.899888562039 12345678.900008473545 12345678.900021344423 12345678.900021346286 17239101.099928986281 17239101.099928982556 17239100.864883631468 17239100.929548032582 17239100.929548032582
60292.351172236 2023-12-14T08:25:41.281199+00:00 12345678.900108832866 12345678.900108782575 12345678.899994552135 12345678.899993728846 12345678.899993730709 17239100.726489305496 17239100.726489301771 17239100.760438695550 17239100.805741705000 17239100.805741705000
60292.351183782 2023-12-14T08:25:42.278757+00:00 12345678.899869471788 12345678.899869421497 12345678.899993933737 12345678.900001596659 12345678.900001596659 17239100.651405181736 17239100.651405178010 17239100.718540780246 17239100.626002557576 17239100.626002557576
60292.351195252 2023-12-14T08:25:43.269711+00:00 12345678.899959413335 12345678.899959361181 12345678.899983853102 12345678.899972667918 12345678.899972664192 17239101.179911755025 17239101.179911751300 17239101.087032530457 17239101.246148496866 17239101.246148496866
60292.351206948 2023-12-14T08:25:44.280304+00:00 12345678.900107940659 12345678.900107890368 12345678.900013383478 12345678.900025745854 12345678.900025745854 17239100.736781567335 17239100.736781567335 17239100.934466391802 17239100.876819696277 17239100.876819696277
60292.351218402 2023-12-14T08:25:45.269929+00:00 12345678.900013303384 12345678.900013251230 12345678.899987338111 12345678.899953747168 12345678.899953747168 17239101.374114859849 17239101.374114856124 17239101.302346479148 17239101.323694147170 17239101.323694147170
60292.351230083 2023-12-14T08:25:46.279144+00:00 12345678.899990918115 12345678.899990865961 12345678.900006294250 12345678.900020906702 12345678.900020906702 17239101.249992758036 17239101.249992758036 17239101.280868206173 17239101.336463768035 17239101.336463768035
60292.351241681 2023-12-14T08:25:47.281266+00:00 12345678.900038691238 12345678.900038639084 12345678.900013737381 12345678.900038655847 12345678.900038655847 17239101.089435670525 17239101.089435666800 17239101.041967540979 17239101.062391560525 17239101.062391560525
60292.351253223 2023-12-14T08:25:48.278491+00:00 12345678.899975964800 12345678.899975914508 12345678.899969266728 12345678.899925682694 12345678.899925682694 17239101.092635005713 17239101.092635005713 17239101.082301393151 17239100.954285085201 17239100.954285085201
60292.351264687 2023-12-14T08:25:49.269001+00:00 12345678.899869453162 12345678.899869401008 12345678.900006478652 12345678.899972070009 12345678.899972071871 17239101.597554951906 17239101.597554948181 17239101.602120310068 17239101.624050881714 17239101.624050881714
60292.351276255 2023-12-14T08:25:50.268406+00:00 12345678.900033682585 12345678.900033630431 12345678.900002691895 12345678.899974018335 12345678.899974018335 17239101.855263341218 17239101.855263337493 17239101.752441678196 17239101.874320089817 17239101.874320089817
60292.351287772 2023-12-14T08:25:51.263503+00:00 12345678.899930998683 12345678.899930948392 12345678.899999309331 12345678.899986525998 12345678.899986525998 17239101.071461252868 17239101.071461249143 17239101.134089667350 17239100.985316317528 17239100.985316313803
60292.351299348 2023-12-14T08:25:52.263707+00:00 12345678.900055916980 12345678.900055864826 12345678.900004059076 12345678.900007190183 12345678.900007192045 17239101.323635932058 17239101.323635932058 17239101.292597424239 17239101.364198133349 17239101.364198133349
60292.351311155 2023-12-14T08:25:53.283746+00:00 12345678.900068543851 12345678.900068493560 12345678.899985874072 12345678.899966016412 12345678.899966016412 17239101.214396771044 17239101.214396767318 17239101.398128695786 17239101.485006801784 17239101.485006801784
60292.351322560 2023-12-14T08:25:54.269132+00:00 12345678.900036524981 12345678.900036474690 12345678.900000004098 12345678.900013599545 12345678.900013601407 17239101.468891527504 17239101.468891523778 17239101.338919967413 17239101.398418404162 17239101.398418404162
60292.351334180 2023-12-14T08:25:55.273158+00:00 12345678.899958135560 12345678.899958083406 12345678.899981090799 12345678.899978768080 12345678.899978768080 17239101.104024063796 17239101.104024060071 17239101.176249325275 17239101.075223326683 17239101.075223326683
60292.351345683 2023-12-14T08:25:56.267073+00:00 12345678.899964883924 12345678.899964833632 12345678.899988682941 12345678.900005990639 12345678.900005988777 17239101.513211827725 17239101.513211824000 17239101.496135570109 17239101.599685352296 17239101.599685352296
60292.351357215 2023-12-14T08:25:57.263377+00:00 12345678.899929029867 12345678.899928979576 12345678.899994121864 12345678.899973304942 12345678.899973304942 17239101.388667382300 17239101.388667378575 17239101.472124576569 17239101.460303440690 17239101.460303440690
60292.351368903 2023-12-14T08:25:58.273221+00:00 12345678.900119967759 12345678.900119915605 12345678.900006905198 12345678.900007756427 12345678.900007754564 17239101.844686824828 17239101.844686821103 17239101.716129653156 17239101.737820532173 17239101.737820528448
60292.351380522 2023-12-14T08:25:59.277101+00:00 12345678.899903835729 12345678.899903783575 12345678.900010183454 12345678.900013450533 12345678.900013448671 17239101.231947019696 17239101.231947015971 17239101.413723237813 17239101.346575733274 17239101.346575733274
60292.351392031 2023-12-14T08:26:00.271484+00:00 12345678.900110078976 12345678.900110028684 12345678.900004612282 12345678.900016859174 12345678.900016861036 17239101.449524603784 17239101.449524603784 17239101.317619599402 17239101.404297012836 17239101.404297016561
60292.351403629 2023-12-14T08:26:01.273555+00:00 12345678.899999834597 12345678.899999784306 12345678.899982187897 12345678.899993987754 12345678.899993989617 17239101.317719962448 17239101.317719958723 17239101.313460562378 17239101.271879181266 17239101.271879181266
60292.351415548 2023-12-14T08:26:02.303344+00:00 12345678.899897456169 12345678.899897404015 12345678.900006722659 12345678.900015352294 12345678.900015354156 17239101.775793138891 17239101.775793135166 17239101.637454677373 17239101.759032167494 17239101.759032167494
60292.351426708 2023-12-14T08:26:03.267582+00:00 12345678.899966526777 12345678.899966476485 12345678.900006132200 12345678.900028934702 12345678.900028938428 17239101.695461545140 17239101.695461545140 17239101.655690234154 17239101.751015007496 17239101.751015007496
60292.351438275 2023-12-14T08:26:04.266951+00:00 12345678.900128658861 12345678.900128608570 12345678.899985432625 12345678.899973928928 12345678.899973928928 17239101.021160606295 17239101.021160602570 17239101.150131192058 17239100.957281254232 17239100.957281254232
60292.351449789 2023-12-14T08:26:05.261754+00:00 12345678.899924283847 12345678.899924233556 12345678.899987667799 12345678.899985635653 12345678.899985633790 17239101.159328434616 17239101.159328430891 17239101.223498571664 17239101.173790723085 17239101.173790723085
60292.351461376 2023-12-14T08:26:06.262838+00:00 12345678.899925954640 12345678.899925902486 12345678.899968313053 12345678.899940807372 12345678.899940805510 17239101.826715134084 17239101.826715130359 17239101.824410393834 17239101.884068675339 17239101.884068675339
60292.351472963 2023-12-14T08:26:07.263953+00:00 12345678.900070069358 12345678.900070019066 12345678.899992763996 12345678.899997226894 12345678.899997226894 17239102.137372527272 17239102.137372527272 17239101.977142319083 17239101.914167176932 17239101.914167176932
60292.351484552 2023-12-14T08:26:08.265298+00:00 12345678.899894574657 12345678.899894522503 12345678.899999441579 12345678.900013025850 12345678.900013025850 17239101.958582673222 17239101.958582673222 17239102.081426873803 17239102.035874653608 17239102.035874653608
60292.351496107 2023-12-14T08:26:09.263657+00:00 12345678.899992018938 12345678.899991966784 12345678.900002293289 12345678.899998787791 12345678.899998784065 17239102.259564366192 17239102.259564362466 17239102.364587321877 17239102.272147361189 17239102.272147361189
60292.351507685 2023-12-14T08:26:10.263945+00:00 12345678.900012584403 12345678.900012532249 12345678.900007784367 12345678.900026539341 12345678.900026537478 17239102.458460107446 17239102.458460103720 17239102.361664928496 17239102.317793134600 17239102.317793134600
60292.351519255 2023-12-14T08:26:11.263602+00:00 12345678.900078417733 12345678.900078365579 12345678.900009449571 12345678.900031305850 12345678.900031305850 17239101.909033663571 17239101.909033659846 17239101.952392298728 17239101.860131949186 17239101.860131949186
60292.351530823 2023-12-14T08:26:12.263094+00:00 12345678.899930292740 12345678.899930242449 12345678.900001805276 12345678.900014795363 12345678.900014793500 17239102.146300695837 17239102.146300695837 17239101.985494036227 17239102.076045557857 17239102.076045557857
60292.351542402 2023-12-14T08:26:13.263507+00:00 12345678.900105856359 12345678.900105806068 12345678.899981571361 12345678.899971846491 12345678.899971844628 17239101.710902050138 17239101.710902046412 17239101.765951100737 17239101.749591890723 17239101.749591890723
60292.351553982 2023-12-14T08:26:14.264023+00:00 12345678.899914583191 12345678.899914532900 12345678.900016492233 12345678.900022631511 12345678.900022631511 17239101.953767985106 17239101.953767981380 17239101.951119963080 17239101.993060529232 17239101.993060529232
60292.351565670 2023-12-14T08:26:15.273918+00:00 12345678.900006320328 12345678.900006270036 12345678.899981589988 12345678.899987226352 12345678.899987224489 17239101.974908486009 17239101.974908482283 17239102.013610612601 17239101.890110686421 17239101.890110686421
60292.351577133 2023-12-14T08:26:16.264320+00:00 12345678.900107637048 12345678.900107584894 12345678.900000438094 12345678.900003347546 12345678.900003347546 17239101.930612806231 17239101.930612802505 17239101.870759002864 17239101.835485260934 17239101.835485260934
60292.351588690 2023-12-14T08:26:17.262789+00:00 12345678.899911915883 12345678.899911863729 12345678.899983171374 12345678.899955060333 12345678.899955062196 17239101.839244686067 17239101.839244682342 17239101.903235316277 17239101.921921826899 17239101.921921826899
60292.351600266 2023-12-14T08:26:18.262947+00:00 12345678.900042444468 12345678.900042392313 12345678.899990664795 12345678.900014705956 12345678.900014705956 17239102.344949044287 17239102.344949040562 17239102.373976830393 17239102.465575091541 17239102.465575091541
60292.351611848 2023-12-14T08:26:19.263637+00:00 12345678.900001695380 12345678.900001645088 12345678.899994200096 12345678.899996599182 12345678.899996599182 17239102.282204538584 17239102.282204534858 17239102.251511171460 17239102.242998581380 17239102.242998581380
60292.351623409 2023-12-14T08:26:20.262555+00:00 12345678.900045864284 12345678.900045812130 12345678.900021106005 12345678.900036703795 12345678.900036707520 17239101.851909331977 17239101.851909328252 17239101.920158185065 17239101.900631058961 17239101.900631058961
60292.351635010 2023-12-14T08:26:21.264911+00:00 12345678.899876659736 12345678.899876607582 12345678.900005092844 12345678.900013912469 12345678.900013912469 17239102.502865232527 17239102.502865228802 17239102.229141075164 17239102.509620334953 17239102.509620334953
60292.351646564 2023-12-14T08:26:22.263147+00:00 12345678.900063376874 12345678.900063326582 12345678.899992914870 12345678.899979574606 12345678.899979574606 17239101.762127589434 17239101.762127585709 17239101.981872148812 17239101.865565009415 17239101.865565009415
60292.351658161 2023-12-14T08:26:23.265138+00:00 12345678.899930668995 12345678.899930616841 12345678.899996245280 12345678.899979094043 12345678.899979094043 17239101.966794788837 17239101.966794785112 17239101.957205764949 17239101.847980618477 17239101.847980618477
60292.351669737 2023-12-14T08:26:24.265265+00:00 12345678.899957597256 12345678.899957545102 12345678.899992423132 12345678.899981398135 12345678.899981399998 17239102.116319999099 17239102.116319995373 17239102.059490442276 17239102.113069590181 17239102.113069590181
60292.351681272 2023-12-14T08:26:25.261947+00:00 12345678.899998815730 12345678.899998763576 12345678.899998767301 12345678.900000939146 12345678.900000939146 17239101.948315348476 17239101.948315344751 17239102.031342461705 17239101.836972244084 17239101.836972244084
60292.351693023 2023-12-14T08:26:26.277226+00:00 12345678.899963438511 12345678.899963386357 12345678.899995123968 12345678.900014525279 12345678.900014525279 17239102.006509635597 17239102.006509631872 17239102.052076756954 17239101.918261036277 17239101.918261036277
60292.351704432 2023-12-14T08:26:27.262921+00:00 12345678.900094814599 12345678.900094762444 12345678.899986023083 12345678.899992328137 12345678.899992326275 17239102.276586133987 17239102.276586130261 17239102.170247144997 17239102.226255774498 17239102.226255774498
60292.351715988 2023-12-14T08:26:28.261380+00:00 12345678.900031369179 12345678.900031317025 12345678.899997955188 12345678.899996852502 12345678.899996852502 17239102.575998123735 17239102.575998120010 17239102.477439079434 17239102.671881884336 17239102.671881884336
60292.351727592 2023-12-14T08:26:29.263964+00:00 12345678.899866605178 12345678.899866553023 12345678.899998575449 12345678.899996781722 12345678.899996783584 17239101.850142229348 17239101.850142229348 17239102.052589304745 17239102.127706095576 17239102.127706095576
60292.351739207 2023-12-14T08:26:30.267469+00:00 12345678.900079023093 12345678.900078972802 12345678.899992501363 12345678.899986326694 12345678.899986328557 17239101.812463320792 17239101.812463317066 17239101.752669569105 17239101.651658263057 17239101.651658263057
60292.351750834 2023-12-14T08:26:31.272071+00:00 12345678.900004791096 12345678.900004738942 12345678.899997936562 12345678.899983592331 12345678.899983590469 17239102.295793142170 17239102.295793142170 17239102.119574476033 17239102.162521619350 17239102.162521619350
60292.351762521 2023-12-14T08:26:32.281822+00:00 12345678.900014119223 12345678.900014068931 12345678.900010231882 12345678.900005972013 12345678.900005973876 17239101.711047742516 17239101.711047742516 17239101.930635586381 17239101.738233428448 17239101.738233428448
60292.351773889 2023-12-14T08:26:33.264010+00:00 12345678.900049455464 12345678.900049403310 12345678.900005441159 12345678.900013178587 12345678.900013178587 17239102.045917067677 17239102.045917063951 17239102.001675542444 17239102.120348341763 17239102.120348341763
60292.351785520 2023-12-14T08:26:34.268885+00:00 12345678.900037629530 12345678.900037577376 12345678.900034246966 12345678.900044301525 12345678.900044303387 17239101.801244094968 17239101.801244091243 17239101.896553874016 17239101.985901139677 17239101.985901139677
60292.351797028 2023-12-14T08:26:35.263227+00:00 12345678.899842321873 12345678.899842269719 12345678.899978976697 12345678.899976013228 12345678.899976016954 17239102.198178865016 17239102.198178861290 17239102.095552068204 17239102.100927695632 17239102.100927695632
60292.351808596 2023-12-14T08:26:36.262754+00:00 12345678.900151196867 12345678.900151146576 12345678.900010263547 12345678.900009913370 12345678.900009911507 17239102.253462437540 17239102.253462433815 17239102.228037469089 17239102.197777327150 17239102.197777327150
60292.351820171 2023-12-14T08:26:37.262760+00:00 12345678.899968301877 12345678.899968251586 12345678.899974895641 12345678.899944161996 12345678.899944160134 17239101.965700589120 17239101.965700589120 17239102.098378829658 17239102.063700314611 17239102.063700314611
60292.351831764 2023-12-14T08:26:38.264370+00:00 12345678.899996986613 12345678.899996934459 12345678.900012403727 12345678.900018073618 12345678.900018071756 17239102.066027231514 17239102.066027227789 17239101.903282970190 17239101.821191187948 17239101.821191184223
60292.351843403 2023-12-14T08:26:39.269979+00:00 12345678.899990690872 12345678.899990638718 12345678.899977395311 12345678.899961525574 12345678.899961525574 17239102.096921257675 17239102.096921253949 17239102.141021966934 17239102.134819429368 17239102.134819429368
60292.351854974 2023-12-14T08:26:40.269779+00:00 12345678.899993684143 12345678.899993631989 12345678.899993184954 12345678.899975271896 12345678.899975268170 17239102.518711417913 17239102.518711414188 17239102.486922901124 17239102.600012078881 17239102.600012078881
60292.351866635 2023-12-14T08:26:41.277308+00:00 12345678.899851053953 12345678.899851003662 12345678.899987559766 12345678.899979673326 12345678.899979675189 17239102.299362730235 17239102.299362726510 17239102.324869696051 17239102.326008621603 17239102.326008621603
60292.351878182 2023-12-14T08:26:42.274936+00:00 12345678.900058249012 12345678.900058198720 12345678.900011278689 12345678.900030678138 12345678.900030678138 17239102.158734008670 17239102.158734004945 17239102.220034070313 17239102.183264076710 17239102.183264076710
60292.351889792 2023-12-14T08:26:43.278073+00:00 12345678.900006622076 12345678.900006571785 12345678.900018878281 12345678.900039028376 12345678.900039026514 17239102.317869465798 17239102.317869462073 17239102.413320958614 17239102.407506320626 17239102.407506320626
60292.351901324 2023-12-14T08:26:44.274387+00:00 12345678.899951478466 12345678.899951426312 12345678.899977339432 12345678.899972602725 12345678.899972602725 17239102.606180921197 17239102.606180917472 17239102.416182238609 17239102.421946655959 17239102.421946655959
60292.351912868 2023-12-14T08:26:45.271802+00:00 12345678.900063799694 12345678.900063747540 12345678.900019755587 12345678.900019634515 12345678.900019636378 17239102.290169324726 17239102.290169324726 17239102.257036171854 17239102.215840712190 17239102.215840712190
60292.351924416 2023-12-14T08:26:46.269544+00:00 12345678.900036226958 12345678.900036174804 12345678.899982014671 12345678.899947661906 12345678.899947661906 17239102.490886662155 17239102.490886658430 17239102.458345599473 17239102.516544036567 17239102.516544036567
60292.351936056 2023-12-14T08:26:47.275244+00:00 12345678.900051321834 12345678.900051269680 12345678.900010110810 12345678.900006756186 12345678.900006758049 17239102.540043883026 17239102.540043879300 17239102.639150328934 17239102.704107258469 17239102.704107258469
60292.351947653 2023-12-14T08:26:48.277176+00:00 12345678.899853326380 12345678.899853274226 12345678.899965576828 12345678.899962358177 12345678.899962356314 17239102.415074557066 17239102.415074553341 17239102.446902450174 17239102.384662479162 17239102.384662479162
60292.351959249 2023-12-14T08:26:49.279145+00:00 12345678.900088625029 12345678.900088572875 12345678.900003034621 12345678.900024492294 12345678.900024494156 17239102.523565631360 17239102.523565627635 17239102.478935342282 17239102.470136720687 17239102.470136720687
60292.351970746 2023-12-14T08:26:50.272422+00:00 12345678.900027725846 12345678.900027675554 12345678.899993469939 12345678.900017911568 12345678.900017909706 17239102.326376628131 17239102.326376624405 17239102.384895980358 17239102.322822842747 17239102.322822842747
60292.351982289 2023-12-14T08:26:51.269729+00:00 12345678.899925839156 12345678.899925787002 12345678.899991303682 12345678.899994917214 12345678.899994915351 17239102.493628475815 17239102.493628472090 17239102.428040612489 17239102.467999596149 17239102.467999599874
60292.351993977 2023-12-14T08:26:52.279567+00:00 12345678.900060756132 12345678.900060705841 12345678.899993482977 12345678.899988707155 12345678.899988709018 17239102.780663438141 17239102.780663434416 17239102.705011218786 17239102.845078960061 17239102.845078960061
60292.352005604 2023-12-14T08:26:53.284161+00:00 12345678.899880060926 12345678.899880008772 12345678.900005362928 12345678.899994609877 12345678.899994608015 17239102.915254957974 17239102.915254957974 17239102.968024585396 17239103.027787495404 17239103.027787495404
60292.352017128 2023-12-14T08:26:54.279847+00:00 12345678.900053748861 12345678.900053696707 12345678.899992804974 12345678.899988584220 12345678.899988584220 17239102.916819505394 17239102.916819501668 17239103.002240881324 17239102.950787857175 17239102.950787857175
60292.352028523 2023-12-14T08:26:55.264399+00:00 12345678.899919649586 12345678.899919597432 12345678.900003183633 12345678.900007639080 12345678.900007640943 17239103.122023735195 17239103.122023731470 17239103.051766704768 17239103.030585102737 17239103.030585099012
60292.352040234 2023-12-14T08:26:56.276253+00:00 12345678.900003438815 12345678.900003388524 12345678.900003474206 12345678.900001933798 12345678.900001931936 17239103.083262532949 17239103.083262529224 17239103.101007405668 17239103.088205993176 17239103.088205993176
60292.352051756 2023-12-14T08:26:57.271718+00:00 12345678.899979382753 12345678.899979332462 12345678.899982435629 12345678.899986412376 12345678.899986414239 17239103.022899989039 17239103.022899985313 17239103.078317400068 17239103.141584064811 17239103.141584064811
60292.352063360 2023-12-14T08:26:58.274271+00:00 12345678.900105435401 12345678.900105385110 12345678.899996509776 12345678.900005005300 12345678.900005009025 17239102.916455440223 17239102.916455436498 17239102.955713972449 17239102.950147207826 17239102.950147207826
60292.352074975 2023-12-14T08:26:59.277828+00:00 12345678.899976003915 12345678.899975951761 12345678.900006081909 12345678.900000683963 12345678.900000683963 17239102.710841681808 17239102.710841678083 17239102.722633898258 17239102.589671555907 17239102.589671555907
60292.352086545 2023-12-14T08:27:00.277527+00:00 12345678.899975700304 12345678.899975650012 12345678.899973025545 12345678.899953903630 12345678.899953905493 17239103.013127565384 17239103.013127561659 17239102.920182608068 17239103.022086415440 17239103.022086419165
60292.352098013 2023-12-14T08:27:01.268361+00:00 12345678.900076370686 12345678.900076320395 12345678.900003686547 12345678.900001050904 12345678.900001050904 17239102.797299847007 17239102.797299843282 17239102.871532622725 17239102.768650460988 17239102.768650460988
60292.352109664 2023-12-14T08:27:02.274978+00:00 12345678.899948643520 12345678.899948593229 12345678.900018459186 12345678.900042869151 12345678.900042869151 17239103.103029102087 17239103.103029098362 17239103.092557374388 17239103.222690008581 17239103.222690008581
60292.352121102 2023-12-14T08:27:03.263238+00:00 12345678.900031158701 12345678.900031106547 12345678.900006487966 12345678.900008538738 12345678.900008540601 17239103.068038102239 17239103.068038102239 17239103.021830379963 17239103.073970954865 17239103.073970954865
60292.352132680 2023-12-14T08:27:04.263559+00:00 12345678.899985650554 12345678.899985598400 12345678.900009285659 12345678.900009017438 12345678.900009017438 17239103.087038446218 17239103.087038442492 17239103.114581711590 17239103.054750028998 17239103.054750028998
60292.352144247 2023-12-14T08:27:05.262976+00:00 12345678.900031179190 12345678.900031127036 12345678.899985048920 12345678.899980194867 12345678.899980194867 17239103.327310681343 17239103.327310677618 17239103.249480526894 17239103.223306287080 17239103.223306287080
60292.352155819 2023-12-14T08:27:06.262710+00:00 12345678.899882316589 12345678.899882264435 12345678.900003829971 12345678.899999525398 12345678.899999523535 17239103.352764394134 17239103.352764394134 17239103.279600147158 17239103.381522819400 17239103.381522819400
60292.352167405 2023-12-14T08:27:07.263832+00:00 12345678.900070378557 12345678.900070328265 12345678.900012668222 12345678.899996010587 12345678.899996008724 17239102.932613447309 17239102.932613447309 17239103.049577686936 17239102.967746198177 17239102.967746198177
60292.352178977 2023-12-14T08:27:08.263586+00:00 12345678.899961771443 12345678.899961719289 12345678.899995630607 12345678.899995479733 12345678.899995479733 17239103.266854595393 17239103.266854591668 17239103.186221949756 17239103.245701145381 17239103.245701145381
60292.352190573 2023-12-14T08:27:09.265507+00:00 12345678.900112718344 12345678.900112668052 12345678.899995837361 12345678.899982189760 12345678.899982189760 17239102.798768833280 17239102.798768829554 17239102.836914334446 17239102.830997265875 17239102.830997265875
60292.352202120 2023-12-14T08:27:10.263185+00:00 12345678.899972477928 12345678.899972425774 12345678.899987226352 12345678.899993833154 12345678.899993833154 17239102.787801139057 17239102.787801139057 17239102.834176048636 17239102.888329900801 17239102.888329900801
60292.352213711 2023-12-14T08:27:11.264645+00:00 12345678.899920944124 12345678.899920893833 12345678.899981018156 12345678.899977512658 12345678.899977512658 17239102.694769270718 17239102.694769266993 17239102.791574135423 17239102.668946646154 17239102.668946646154
60292.352225493 2023-12-14T08:27:12.282606+00:00 12345678.900062711909 12345678.900062659755 12345678.899996994063 12345678.899993617088 12345678.899993615225 17239102.735665112734 17239102.735665109009 17239102.751529872417 17239102.698268394917 17239102.698268394917
60292.352236869 2023-12-14T08:27:13.265495+00:00 12345678.899954166263 12345678.899954114109 12345678.900001050904 12345678.900001786649 12345678.900001786649 17239102.623177342117 17239102.623177338392 17239102.745194159448 17239102.664072681218 17239102.664072681218
60292.352248505 2023-12-14T08:27:14.270815+00:00 12345678.900023775175 12345678.900023724884 12345678.899995649233 12345678.899984022602 12345678.899984024465 17239103.453018918633 17239103.453018914908 17239103.086928192526 17239103.354235015810 17239103.354235015810
60292.352260061 2023-12-14T08:27:15.269270+00:00 12345678.900008885190 12345678.900008834898 12345678.900006709620 12345678.900002447888 12345678.900002446026 17239102.798622779548 17239102.798622779548 17239102.902449257672 17239102.772793252021 17239102.772793252021
60292.352271761 2023-12-14T08:27:16.280161+00:00 12345678.899876464158 12345678.899876413867 12345678.900005752221 12345678.899994565174 12345678.899994565174 17239103.251641977578 17239103.251641973853 17239103.291683983058 17239103.290479853749 17239103.290479853749
60292.352283244 2023-12-14T08:27:17.272258+00:00 12345678.899979762733 12345678.899979710579 12345678.900003200397 12345678.899979785085 12345678.899979785085 17239102.847021806985 17239102.847021806985 17239102.815128676593 17239102.703433554620 17239102.703433554620
60292.352294885 2023-12-14T08:27:18.278072+00:00 12345678.900093972683 12345678.900093920529 12345678.899987766519 12345678.899981359020 12345678.899981359020 17239103.072845466435 17239103.072845462710 17239103.090497974306 17239103.172689907253 17239103.172689907253
60292.352306465 2023-12-14T08:27:19.278558+00:00 12345678.900036906824 12345678.900036856532 12345678.900008907542 12345678.900033228099 12345678.900033228099 17239103.374679528177 17239103.374679524451 17239103.187963895500 17239103.227216534317 17239103.227216534317
60292.352317943 2023-12-14T08:27:20.270274+00:00 12345678.900055877864 12345678.900055827573 12345678.899990767241 12345678.899975694716 12345678.899975692853 17239102.879439096898 17239102.879439093173 17239102.923704806715 17239102.859704334289 17239102.859704334289
60292.352329568 2023-12-14T08:27:21.274651+00:00 12345678.899953618646 12345678.899953566492 12345678.899979153648 12345678.899946749210 12345678.899946749210 17239102.726966392249 17239102.726966388524 17239102.895082551986 17239102.883998196572 17239102.883998196572
60292.352341203 2023-12-14T08:27:22.279944+00:00 12345678.899866716936 12345678.899866666645 12345678.900022277609 12345678.900018772110 12345678.900018768385 17239103.006129924208 17239103.006129920483 17239103.031833399087 17239103.067454550415 17239103.067454550415
60292.352352759 2023-12-14T08:27:23.278360+00:00 12345678.899987107143 12345678.899987056851 12345678.899984695017 12345678.899960834533 12345678.899960834533 17239103.096649132669 17239103.096649128944 17239103.099659629166 17239103.000564977527 17239103.000564977527
60292.352364314 2023-12-14T08:27:24.276730+00:00 12345678.900077352300 12345678.900077302009 12345678.899954387918 12345678.899926194921 12345678.899926196784 17239103.569978930056 17239103.569978926331 17239103.521385449916 17239103.622764457017 17239103.622764457017
60292.352375870 2023-12-14T08:27:25.275114+00:00 12345678.900017451495 12345678.900017399341 12345678.900009332225 12345678.900016063824 12345678.900016063824 17239103.340987574309 17239103.340987570584 17239103.203890744597 17239103.211854960769 17239103.211854960769
60292.352387328 2023-12-14T08:27:26.265139+00:00 12345678.899993421510 12345678.899993371218 12345678.900011396036 12345678.900030417368 12345678.900030413643 17239103.360336769372 17239103.360336765647 17239103.437327474356 17239103.563245590776 17239103.563245590776
60292.352399067 2023-12-14T08:27:27.279368+00:00 12345678.899911236018 12345678.899911183864 12345678.899994945154 12345678.899993706495 12345678.899993706495 17239103.496433779597 17239103.496433775872 17239103.557460770011 17239103.583216886967 17239103.583216883242
60292.352410632 2023-12-14T08:27:28.278592+00:00 12345678.900086533278 12345678.900086482987 12345678.900010427460 12345678.900017635897 12345678.900017635897 17239102.931827828288 17239102.931827828288 17239103.020215820521 17239102.943050492555 17239102.943050492555
60292.352422125 2023-12-14T08:27:29.271558+00:00 12345678.899908503518 12345678.899908451363 12345678.899991402403 12345678.899978291243 12345678.899978289381 17239103.097558222711 17239103.097558218986 17239103.019423704594 17239102.982247591019 17239102.982247591019
60292.352433786 2023-12-14T08:27:30.279147+00:00 12345678.900110516697 12345678.900110464543 12345678.900006834418 12345678.900015830994 12345678.900015832856 17239103.368171002716 17239103.368170998991 17239103.457522209734 17239103.385540951043 17239103.385540954769
60292.352445248 2023-12-14T08:27:31.269415+00:00 12345678.899897458032 12345678.899897407740 12345678.899973116815 12345678.899988288060 12345678.899988289922 17239103.824018832296 17239103.824018832296 17239103.743261605501 17239103.835511922836 17239103.835511919111
60292.352456838 2023-12-14T08:27:32.270798+00:00 12345678.899989819154 12345678.899989768863 12345678.900023151189 12345678.900051895529 12345678.900051893666 17239103.377285633236 17239103.377285633236 17239103.520933061838 17239103.475586783141 17239103.475586783141
60292.352468506 2023-12-14T08:27:33.278942+00:00 12345678.900121938437 12345678.900121888146 12345678.899988612160 12345678.899971576408 12345678.899971576408 17239103.680475730449 17239103.680475730449 17239103.467718459666 17239103.541243497282 17239103.541243497282
60292.352479906 2023-12-14T08:27:34.263895+00:00 12345678.899868713692 12345678.899868663400 12345678.899995349348 12345678.899989072233 12345678.899989072233 17239103.449056338519 17239103.449056334794 17239103.525879070163 17239103.493707805872 17239103.493707805872
60292.352491633 2023-12-14T08:27:35.277084+00:00 12345678.900072662160 12345678.900072610006 12345678.900004496798 12345678.900023957714 12345678.900023955852 17239103.547175008804 17239103.547175005078 17239103.625181753188 17239103.648962847888 17239103.648962847888
60292.352503227 2023-12-14T08:27:36.278827+00:00 12345678.900060204789 12345678.900060152635 12345678.900003200397 12345678.899972554296 12345678.899972556159 17239103.455067299306 17239103.455067295581 17239103.394534062594 17239103.471903685480 17239103.471903685480
60292.352514768 2023-12-14T08:27:37.276005+00:00 12345678.899983404204 12345678.899983352050 12345678.900005172938 12345678.899977728724 12345678.899977730587 17239103.514633618295 17239103.514633614570 17239103.457192223519 17239103.445735763758 17239103.445735763758
60292.352526410 2023-12-14T08:27:38.281875+00:00 12345678.899830404669 12345678.899830352515 12345678.900009293109 12345678.899998763576 12345678.899998765439 17239103.358379989862 17239103.358379989862 17239103.458141051233 17239103.248175852001 17239103.248175852001
60292.352537776 2023-12-14T08:27:39.263823+00:00 12345678.900209560990 12345678.900209508836 12345678.899991294369 12345678.900000695139 12345678.900000697002 17239103.935214690864 17239103.935214687139 17239103.794465903193 17239103.775558900088 17239103.775558900088
60292.352549432 2023-12-14T08:27:40.270922+00:00 12345678.899943366647 12345678.899943314493 12345678.899999525398 12345678.899993641302 12345678.899993641302 17239103.715505305678 17239103.715505301952 17239103.820491243154 17239103.923684466630 17239103.923684466630
60292.352561068 2023-12-14T08:27:41.276238+00:00 12345678.899999914691 12345678.899999864399 12345678.899988656864 12345678.899966714904 12345678.899966718629 17239103.613274302334 17239103.613274298608 17239103.612834624946 17239103.723744098097 17239103.723744098097
60292.352572536 2023-12-14T08:27:42.267133+00:00 12345678.900036260486 12345678.900036210194 12345678.900001257658 12345678.899993665516 12345678.899993665516 17239103.475948791951 17239103.475948788226 17239103.436037182808 17239103.252895664424 17239103.252895664424
60292.352584224 2023-12-14T08:27:43.276952+00:00 12345678.899918287992 12345678.899918235838 12345678.899982722476 12345678.899974143133 12345678.899974143133 17239104.350099686533 17239104.350099682808 17239104.264465454966 17239104.396762821823 17239104.396762818098
60292.352595642 2023-12-14T08:27:44.263465+00:00 12345678.900024121627 12345678.900024069473 12345678.899998066947 12345678.900034334511 12345678.900034332648 17239104.327910076827 17239104.327910073102 17239104.320309747010 17239104.241839632392 17239104.241839632392
60292.352607368 2023-12-14T08:27:45.276636+00:00 12345678.899898566306 12345678.899898514152 12345678.899992624298 12345678.899995740503 12345678.899995738640 17239104.056509774178 17239104.056509770453 17239104.093763452023 17239104.029884304851 17239104.029884304851
60292.352618936 2023-12-14T08:27:46.276062+00:00 12345678.900093223900 12345678.900093171746 12345678.900006614625 12345678.900040706620 12345678.900040706620 17239103.964863702655 17239103.964863698930 17239104.102697756141 17239104.059331346303 17239104.059331346303
60292.352630585 2023-12-14T08:27:47.282491+00:00 12345678.899983190000 12345678.899983137846 12345678.899964716285 12345678.899965882301 12345678.899965882301 17239104.563701421022 17239104.563701417297 17239104.416645929217 17239104.546348258853 17239104.546348258853
60292.352642132 2023-12-14T08:27:48.280243+00:00 12345678.899998128414 12345678.899998076260 12345678.900006011128 12345678.900022521615 12345678.900022523478 17239104.465135712177 17239104.465135708451 17239104.388506732881 17239104.416894640774 17239104.416894640774
60292.352653665 2023-12-14T08:27:49.276707+00:00 12345678.900014897808 12345678.900014845654 12345678.899987144396 12345678.899990102276 12345678.899990100414 17239103.939168490469 17239103.939168486744 17239104.126560896635 17239103.997062738985 17239103.997062738985
60292.352665250 2023-12-14T08:27:50.277601+00:00 12345678.899888837710 12345678.899888787419 12345678.900015477091 12345678.900016248226 12345678.900016248226 17239103.903421826661 17239103.903421826661 17239103.891944762319 17239103.833096690476 17239103.833096690476
60292.352676847 2023-12-14T08:27:51.279583+00:00 12345678.900138566270 12345678.900138514116 12345678.899998420849 12345678.899997802451 12345678.899997806177 17239104.123060259968 17239104.123060256243 17239104.048980023712 17239104.143225573003 17239104.143225573003
60292.352688380 2023-12-14T08:27:52.276033+00:00 12345678.899910056964 12345678.899910004809 12345678.899999437854 12345678.899985637516 12345678.899985639378 17239103.673885233700 17239103.673885229975 17239103.852067705244 17239103.798090942204 17239103.798090942204
60292.352699977 2023-12-14T08:27:53.278020+00:00 12345678.900058725849 12345678.900058675557 12345678.899990215898 12345678.899993807077 12345678.899993807077 17239103.716727938503 17239103.716727934778 17239103.650147434324 17239103.607861809433 17239103.607861809433
60292.352711464 2023-12-14T08:27:54.270478+00:00 12345678.899923715740 12345678.899923663586 12345678.900004329160 12345678.899994341657 12345678.899994337931 17239103.672245223075 17239103.672245219350 17239103.660113461316 17239103.674548961222 17239103.674548957497
60292.352723141 2023-12-14T08:27:55.279349+00:00 12345678.899932783097 12345678.899932732806 12345678.899975175038 12345678.899937042966 12345678.899937042966 17239103.621923547238 17239103.621923543513 17239103.536943610758 17239103.383347582072 17239103.383347582072
60292.352734693 2023-12-14T08:27:56.277517+00:00 12345678.900132443756 12345678.900132391602 12345678.900018095970 12345678.900037055835 12345678.900037057698 17239104.020898271352 17239104.020898267627 17239103.972697351128 17239103.939745157957 17239103.939745157957
60292.352746108 2023-12-14T08:27:57.263724+00:00 12345678.899899354205 12345678.899899302050 12345678.899987168610 12345678.899978253990 12345678.899978253990 17239103.730402890593 17239103.730402886868 17239103.761640373617 17239103.697961926460 17239103.697961926460
60292.352757733 2023-12-14T08:27:58.268169+00:00 12345678.900061877444 12345678.900061827153 12345678.899998845533 12345678.900014698505 12345678.900014698505 17239103.632807422429 17239103.632807418704 17239103.654191657901 17239103.658355854452 17239103.658355854452
60292.352769403 2023-12-14T08:27:59.276447+00:00 12345678.899942493066 12345678.899942442775 12345678.900003239512 12345678.899992257357 12345678.899992255494 17239103.764452006668 17239103.764452002943 17239103.796091578901 17239103.829828754067 17239103.829828754067
60292.352780938 2023-12-14T08:28:00.273046+00:00 12345678.900005564094 12345678.900005513802 12345678.900003010407 12345678.900003649294 12345678.900003651157 17239103.980573479086 17239103.980573479086 17239103.941932529211 17239104.030983831733 17239104.030983831733
60292.352792554 2023-12-14T08:28:01.276648+00:00 12345678.900039980188 12345678.900039929897 12345678.900007292628 12345678.900017723441 12345678.900017725304 17239104.081200532615 17239104.081200528890 17239104.031330466270 17239104.070360068232 17239104.070360064507
60292.352804215 2023-12-14T08:28:02.284173+00:00 12345678.900075269863 12345678.900075219572 12345678.899990847334 12345678.899971013889 12345678.899971012026 17239103.741114407778 17239103.741114404052 17239103.980207391083 17239103.849607285112 17239103.849607285112
60292.352815658 2023-12-14T08:28:03.272888+00:00 12345678.899880949408 12345678.899880897254 12345678.899997543544 12345678.899988973513 12345678.899988973513 17239104.251156315207 17239104.251156315207 17239104.126123562455 17239104.115784794092 17239104.115784794092
60292.352827185 2023-12-14T08:28:04.268748+00:00 12345678.899925611913 12345678.899925561622 12345678.899989258498 12345678.899955499917 12345678.899955499917 17239104.195745900273 17239104.195745896548 17239104.042167644948 17239104.057025998831 17239104.057025995106
60292.352838710 2023-12-14T08:28:05.264555+00:00 12345678.900137009099 12345678.900136956945 12345678.899973694235 12345678.899943267927 12345678.899943267927 17239104.015612863004 17239104.015612859279 17239104.094691894948 17239104.079086750746 17239104.079086750746
60292.352850268 2023-12-14T08:28:06.263149+00:00 12345678.899870289490 12345678.899870237336 12345678.899998243898 12345678.900007713586 12345678.900007711723 17239104.304771415889 17239104.304771412164 17239104.336185682565 17239104.418811436743 17239104.418811436743
60292.352861883 2023-12-14T08:28:07.266650+00:00 12345678.900024637580 12345678.900024587288 12345678.900032326579 12345678.900057593361 12345678.900057591498 17239104.223566833884 17239104.223566833884 17239104.217519219965 17239104.112337443978 17239104.112337443978
60292.352873413 2023-12-14T08:28:08.262878+00:00 12345678.899999337271 12345678.899999286979 12345678.899996502325 12345678.900002526119 12345678.900002526119 17239104.132346846163 17239104.132346842438 17239104.184791278094 17239104.166809797287 17239104.166809797287
60292.352884999 2023-12-14T08:28:09.263909+00:00 12345678.900033649057 12345678.900033596903 12345678.899968512356 12345678.899976089597 12345678.899976089597 17239104.441893421113 17239104.441893417388 17239104.274783421308 17239104.469572845846 17239104.469572845846
60292.352896600 2023-12-14T08:28:10.266215+00:00 12345678.899941205978 12345678.899941153824 12345678.900006795302 12345678.900016710162 12345678.900016710162 17239104.078505441546 17239104.078505437821 17239104.168195147067 17239104.093692637980 17239104.093692637980
60292.352908141 2023-12-14T08:28:11.263419+00:00 12345678.900016605854 12345678.900016553700 12345678.900015236810 12345678.900029938668 12345678.900029942393 17239104.290919415653 17239104.290919415653 17239104.422992195934 17239104.364585030824 17239104.364585030824
60292.352919788 2023-12-14T08:28:12.269647+00:00 12345678.900057207793 12345678.900057155639 12345678.900000099093 12345678.899987591431 12345678.899987591431 17239104.425352953374 17239104.425352949649 17239104.259597003460 17239104.299714367837 17239104.299714367837
60292.352931379 2023-12-14T08:28:13.271178+00:00 12345678.900019226596 12345678.900019176304 12345678.900007808581 12345678.899997957051 12345678.899997958913 17239103.889787912369 17239103.889787908643 17239104.002641294152 17239103.897980023175 17239103.897980023175
60292.352942943 2023-12-14T08:28:14.270238+00:00 12345678.899951146916 12345678.899951094761 12345678.900007534772 12345678.899999784306 12345678.899999784306 17239104.436186496168 17239104.436186492443 17239104.348718967289 17239104.308723811060 17239104.308723811060
60292.352954447 2023-12-14T08:28:15.264204+00:00 12345678.900003137067 12345678.900003086776 12345678.899989964440 12345678.899946562946 12345678.899946562946 17239104.490897476673 17239104.490897472948 17239104.507813934237 17239104.548902347684 17239104.548902347684
60292.352966079 2023-12-14T08:28:16.269286+00:00 12345678.899935966358 12345678.899935916066 12345678.899995960295 12345678.899973660707 12345678.899973658845 17239104.281334064901 17239104.281334061176 17239104.418944180012 17239104.221425671130 17239104.221425667405
60292.352977743 2023-12-14T08:28:17.277001+00:00 12345678.900179201737 12345678.900179151446 12345678.899994039908 12345678.900002218783 12345678.900002220646 17239104.932127062231 17239104.932127058506 17239104.863982927054 17239104.990717377514 17239104.990717377514
60292.352989308 2023-12-14T08:28:18.276169+00:00 12345678.899959072471 12345678.899959022179 12345678.900000844151 12345678.899995476007 12345678.899995477870 17239105.204657476395 17239105.204657472670 17239105.099062122405 17239105.056527536362 17239105.056527536362
60292.353000799 2023-12-14T08:28:19.268998+00:00 12345678.899965271354 12345678.899965219200 12345678.899974081665 12345678.899958945811 12345678.899958947673 17239104.845872715116 17239104.845872711390 17239105.037472639233 17239104.970098022372 17239104.970098022372
60292.353012507 2023-12-14T08:28:20.280583+00:00 12345678.899993116036 12345678.899993063882 12345678.899986980483 12345678.899997375906 12345678.899997374043 17239104.910419352353 17239104.910419348627 17239104.802107442170 17239104.838350813836 17239104.838350813836
60292.353024024 2023-12-14T08:28:21.275665+00:00 12345678.899931114167 12345678.899931063876 12345678.900016041473 12345678.900031620637 12345678.900031618774 17239105.114684168249 17239105.114684168249 17239105.109981413931 17239105.094526875764 17239105.094526875764
60292.353035667 2023-12-14T08:28:22.281657+00:00 12345678.900093635544 12345678.900093585253 12345678.899998031557 12345678.900032022968 12345678.900032021105 17239105.262724351138 17239105.262724347413 17239105.243071522564 17239105.294778071344 17239105.294778071344
60292.353047246 2023-12-14T08:28:23.282011+00:00 12345678.899933768436 12345678.899933718145 12345678.899979133159 12345678.899966713041 12345678.899966713041 17239104.913970906287 17239104.913970902562 17239104.858759313822 17239104.903154518455 17239104.903154514730
60292.353058771 2023-12-14T08:28:24.277803+00:00 12345678.899994982406 12345678.899994932115 12345678.900003843009 12345678.899998899549 12345678.899998901412 17239104.616480555385 17239104.616480555385 17239104.673798479140 17239104.659870017320 17239104.659870017320
60292.353070353 2023-12-14T08:28:25.278488+00:00 12345678.899972470477 12345678.899972420186 12345678.899975173175 12345678.899962695315 12345678.899962693453 17239104.917752020061 17239104.917752016336 17239104.826860949397 17239104.883715230972 17239104.883715230972
60292.353081814 2023-12-14T08:28:26.268676+00:00 12345678.900043964386 12345678.900043914095 12345678.900014515966 12345678.900022240356 12345678.900022242218 17239104.614528689533 17239104.614528685808 17239104.667557366192 17239104.679889444262 17239104.679889444262
60292.353093470 2023-12-14T08:28:27.275842+00:00 12345678.900043312460 12345678.900043260306 12345678.899987487122 12345678.899982986972 12345678.899982986972 17239104.535787701607 17239104.535787697881 17239104.684665404260 17239104.746893428266 17239104.746893428266
60292.353105083 2023-12-14T08:28:28.279143+00:00 12345678.899859091267 12345678.899859039113 12345678.900004161522 12345678.900017250329 12345678.900017246604 17239104.894702576101 17239104.894702572376 17239104.623462300748 17239104.648963015527 17239104.648963015527
60292.353116656 2023-12-14T08:28:29.279033+00:00 12345678.900124330074 12345678.900124277920 12345678.899997590110 12345678.899990037084 12345678.899990037084 17239104.386676236987 17239104.386676236987 17239104.520663492382 17239104.395072631538 17239104.395072631538
60292.353128245 2023-12-14T08:28:30.280342+00:00 12345678.899874426425 12345678.899874376133 12345678.899980997667 12345678.899971539155 12345678.899971539155 17239104.775490287691 17239104.775490283966 17239104.736616522074 17239104.768758606166 17239104.768758606166
60292.353139752 2023-12-14T08:28:31.274550+00:00 12345678.900133211166 12345678.900133160874 12345678.900022488087 12345678.900033073500 12345678.900033077225 17239104.257549803704 17239104.257549799979 17239104.434030476958 17239104.352831248194 17239104.352831248194
60292.353151293 2023-12-14T08:28:32.271655+00:00 12345678.899979077280 12345678.899979025126 12345678.899995790794 12345678.899992706254 12345678.899992708117 17239104.738337617368 17239104.738337613642 17239104.589026264846 17239104.680531661958 17239104.680531661958
60292.353162872 2023-12-14T08:28:33.272103+00:00 12345678.899871582165 12345678.899871530011 12345678.900010136887 12345678.900019910187 12345678.900019906461 17239104.601669497788 17239104.601669494063 17239104.571581907570 17239104.649057120085 17239104.649057120085
60292.353174439 2023-12-14T08:28:34.271491+00:00 12345678.900121105835 12345678.900121053681 12345678.899990145117 12345678.899995950982 12345678.899995952845 17239104.563643768430 17239104.563643764704 17239104.615684349090 17239104.659048527479 17239104.659048527479
60292.353186075 2023-12-14T08:28:35.276867+00:00 12345678.899899357930 12345678.899899305776 12345678.900003641844 12345678.900022607297 12345678.900022603571 17239104.817139692605 17239104.817139688879 17239104.807628765702 17239104.826936088502 17239104.826936088502
60292.353197501 2023-12-14T08:28:36.264075+00:00 12345678.899958396330 12345678.899958344176 12345678.899981979281 12345678.899949895218 12345678.899949893355 17239104.569574393332 17239104.569574393332 17239104.583083860576 17239104.623640112579 17239104.623640116304
60292.353209137 2023-12-14T08:28:37.269382+00:00 12345678.900150176138 12345678.900150125846 12345678.900000900030 12345678.899983668700 12345678.899983666837 17239104.198362335563 17239104.198362331837 17239104.141379468143 17239104.097435373813 17239104.097435373813
60292.353220842 2023-12-14T08:28:38.280725+00:00 12345678.899851189926 12345678.899851137772 12345678.900002386421 12345678.899982526898 12345678.899982526898 17239104.555239804089 17239104.555239800364 17239104.639224272221 17239104.710545662791 17239104.710545662791
60292.353232295 2023-12-14T08:28:39.270316+00:00 12345678.900037134066 12345678.900037081912 12345678.899995414540 12345678.899971596897 12345678.899971595034 17239104.892410039902 17239104.892410036176 17239104.771871771663 17239104.831003244966 17239104.831003248692
60292.353243947 2023-12-14T08:28:40.276997+00:00 12345678.900001160800 12345678.900001110509 12345678.900014959276 12345678.900014059618 12345678.900014057755 17239104.334550764412 17239104.334550764412 17239104.379315618426 17239104.331517428160 17239104.331517424434
60292.353255375 2023-12-14T08:28:41.264397+00:00 12345678.900041764602 12345678.900041714311 12345678.900010336190 12345678.900004200637 12345678.900004200637 17239104.371556293219 17239104.371556289494 17239104.500766571611 17239104.417900167406 17239104.417900167406
60292.353266994 2023-12-14T08:28:42.268269+00:00 12345678.900099441409 12345678.900099389255 12345678.899980559945 12345678.899988926947 12345678.899988928810 17239105.044486843050 17239105.044486839324 17239104.969676151872 17239104.993495970964 17239104.993495970964
60292.353278696 2023-12-14T08:28:43.279318+00:00 12345678.899879889563 12345678.899879837409 12345678.899993376806 12345678.899992568418 12345678.899992566556 17239105.230458687991 17239105.230458687991 17239105.167096219957 17239105.252748887986 17239105.252748887986
60292.353290157 2023-12-14T08:28:44.269619+00:00 12345678.900080733001 12345678.900080682710 12345678.900008685887 12345678.899999277666 12345678.899999277666 17239105.063628464937 17239105.063628464937 17239105.160985879600 17239105.124193929136 17239105.124193929136
60292.353301841 2023-12-14T08:28:45.279103+00:00 12345678.899929096922 12345678.899929046631 12345678.900009293109 12345678.900017203763 12345678.900017203763 17239105.416847638786 17239105.416847635061 17239105.232224605978 17239105.316855467856 17239105.316855467856
60292.353313375 2023-12-14T08:28:46.275608+00:00 12345678.900078576058 12345678.900078523904 12345678.899988381192 12345678.899995431304 12345678.899995433167 17239104.920595806092 17239104.920595802367 17239105.226041492075 17239105.159648306668 17239105.159648306668
60292.353324818 2023-12-14T08:28:47.264329+00:00 12345678.899997301400 12345678.899997249246 12345678.899997847155 12345678.899997087196 12345678.899997089058 17239105.814293585718 17239105.814293581992 17239105.535387970507 17239105.686597745866 17239105.686597745866
60292.353336452 2023-12-14T08:28:48.269431+00:00 12345678.899937001988 12345678.899936951697 12345678.899994786829 12345678.900015939027 12345678.900015939027 17239104.930975340307 17239104.930975340307 17239105.101275220513 17239105.036904972047 17239105.036904972047
60292.353348026 2023-12-14T08:28:49.269413+00:00 12345678.899966455996 12345678.899966403842 12345678.900003077462 12345678.899996785447 12345678.899996785447 17239105.511650644243 17239105.511650640517 17239105.319886222482 17239105.356508962810 17239105.356508959085
60292.353359608 2023-12-14T08:28:50.270141+00:00 12345678.900092456490 12345678.900092404336 12345678.899996269494 12345678.899980876595 12345678.899980874732 17239105.021591287106 17239105.021591283381 17239105.227135241032 17239105.129419915378 17239105.129419915378
60292.353371198 2023-12-14T08:28:51.271529+00:00 12345678.899916620925 12345678.899916570634 12345678.899965515360 12345678.899931179360 12345678.899931179360 17239105.289040997624 17239105.289040997624 17239105.247743014246 17239105.255488172174 17239105.255488172174
60292.353382842 2023-12-14T08:28:52.277575+00:00 12345678.899926869199 12345678.899926818907 12345678.900001093745 12345678.899987984449 12345678.899987986311 17239105.047518096864 17239105.047518096864 17239105.059400293976 17239104.960315000266 17239104.960315000266
60292.353394414 2023-12-14T08:28:53.277384+00:00 12345678.900024492294 12345678.900024442002 12345678.900003492832 12345678.899999869987 12345678.899999869987 17239105.499158319086 17239105.499158315361 17239105.388559844345 17239105.497965332121 17239105.497965332121
60292.353405978 2023-12-14T08:28:54.276495+00:00 12345678.899948267266 12345678.899948216975 12345678.899988299236 12345678.899988656864 12345678.899988655001 17239105.272362452000 17239105.272362448275 17239105.271253567189 17239105.288534387946 17239105.288534387946
60292.353417519 2023-12-14T08:28:55.273615+00:00 12345678.900121677667 12345678.900121627375 12345678.900005573407 12345678.900000454858 12345678.900000456721 17239105.180060978979 17239105.180060975254 17239105.223924718797 17239105.180384073406 17239105.180384073406
60292.353429072 2023-12-14T08:28:56.271788+00:00 12345678.900028441101 12345678.900028390810 12345678.900012299418 12345678.900023609400 12345678.900023607537 17239105.234834898263 17239105.234834894538 17239105.273059323430 17239105.328105457127 17239105.328105457127
60292.353440646 2023-12-14T08:28:57.271768+00:00 12345678.899909261614 12345678.899909209460 12345678.899969225749 12345678.899940833449 12345678.899940833449 17239105.107516109943 17239105.107516109943 17239105.150504469872 17239105.117147553712 17239105.117147553712
60292.353452276 2023-12-14T08:28:58.276608+00:00 12345678.900045141578 12345678.900045091286 12345678.900005979463 12345678.900006026030 12345678.900006026030 17239105.822340689600 17239105.822340685874 17239105.681283857673 17239105.799397785217 17239105.799397785217
60292.353464052 2023-12-14T08:28:59.294061+00:00 12345678.900026725605 12345678.900026673451 12345678.900012440979 12345678.899991735816 12345678.899991735816 17239105.289471857250 17239105.289471853524 17239105.349863734096 17239105.206277202815 17239105.206277202815
60292.353475498 2023-12-14T08:29:00.283046+00:00 12345678.899909330532 12345678.899909280241 12345678.900012409315 12345678.899999076501 12345678.899999074638 17239105.044026959687 17239105.044026955962 17239105.104157734662 17239105.073357820511 17239105.073357816786
60292.353487008 2023-12-14T08:29:01.277516+00:00 12345678.899970125407 12345678.899970073253 12345678.899988165125 12345678.899998512119 12345678.899998513982 17239104.951936550438 17239104.951936546713 17239105.054008617997 17239105.037966948003 17239105.037966948003
60292.353498595 2023-12-14T08:29:02.278637+00:00 12345678.900044951588 12345678.900044901296 12345678.900000041351 12345678.900002399459 12345678.900002399459 17239105.376704383641 17239105.376704379916 17239105.251494351774 17239105.310803752393 17239105.310803752393
60292.353510023 2023-12-14T08:29:03.266014+00:00 12345678.900079334155 12345678.900079282001 12345678.900005489588 12345678.899979807436 12345678.899979803711 17239104.991184767336 17239104.991184763610 17239105.041212297976 17239104.960567265749 17239104.960567265749
60292.353521578 2023-12-14T08:29:04.264377+00:00 12345678.899988481775 12345678.899988431484 12345678.899986181408 12345678.899983290583 12345678.899983286858 17239105.215201500803 17239105.215201497078 17239105.120435491204 17239105.134287443012 17239105.134287443012
60292.353533163 2023-12-14T08:29:05.265289+00:00 12345678.899866532534 12345678.899866480380 12345678.900014806539 12345678.900021800771 12345678.900021798909 17239105.043874651194 17239105.043874651194 17239105.169661704451 17239105.181546639651 17239105.181546639651
60292.353544725 2023-12-14T08:29:06.264244+00:00 12345678.900129778311 12345678.900129726157 12345678.899998499081 12345678.900012312457 12345678.900012312457 17239105.209342319518 17239105.209342315793 17239105.197891041636 17239105.159511744976 17239105.159511744976
60292.353556299 2023-12-14T08:29:07.264218+00:00 12345678.899993555620 12345678.899993503466 12345678.899980245158 12345678.899998476729 12345678.899998476729 17239105.168457224965 17239105.168457221240 17239105.257662918419 17239105.238472167403 17239105.238472167403
60292.353567881 2023-12-14T08:29:08.264911+00:00 12345678.899949470535 12345678.899949420244 12345678.899979537353 12345678.899978041649 12345678.899978045374 17239105.869709108025 17239105.869709104300 17239105.616953264922 17239105.717600435019 17239105.717600431293
60292.353579458 2023-12-14T08:29:09.265145+00:00 12345678.899970727041 12345678.899970674887 12345678.900012226775 12345678.900009749457 12345678.900009749457 17239105.550987631083 17239105.550987627357 17239105.587535567582 17239105.636400770396 17239105.636400770396
60292.353591004 2023-12-14T08:29:10.262744+00:00 12345678.900043662637 12345678.900043610483 12345678.899978386238 12345678.899958577007 12345678.899958573282 17239105.280711382627 17239105.280711378902 17239105.335224866867 17239105.375499933958 17239105.375499933958
60292.353602655 2023-12-14T08:29:11.269429+00:00 12345678.899853784591 12345678.899853734300 12345678.899994956329 12345678.899976938963 12345678.899976937100 17239105.468469128013 17239105.468469124287 17239105.543759640306 17239105.573033064604 17239105.573033064604
60292.353614307 2023-12-14T08:29:12.276175+00:00 12345678.900191796944 12345678.900191744789 12345678.900009995326 12345678.900024352595 12345678.900024352595 17239105.782222226262 17239105.782222222537 17239105.618971209973 17239105.579656451941 17239105.579656451941
60292.353625745 2023-12-14T08:29:13.264313+00:00 12345678.900021921843 12345678.900021871552 12345678.900003049523 12345678.900030048564 12345678.900030050427 17239105.586286805570 17239105.586286801845 17239105.771182268858 17239105.706036649644 17239105.706036649644
60292.353637383 2023-12-14T08:29:14.269910+00:00 12345678.899831239134 12345678.899831188843 12345678.900000495836 12345678.899994311854 12345678.899994311854 17239106.077350694686 17239106.077350690961 17239105.866020321846 17239105.930334195495 17239105.930334199220
60292.353649089 2023-12-14T08:29:15.281322+00:00 12345678.900079136714 12345678.900079086423 12345678.900012407452 12345678.900011202320 12345678.900011200458 17239105.518996968865 17239105.518996968865 17239105.688112210482 17239105.675486743450 17239105.675486747175
60292.353660586 2023-12-14T08:29:16.274662+00:00 12345678.900048673153 12345678.900048620999 12345678.899992499501 12345678.899984905496 12345678.899984905496 17239105.931297782809 17239105.931297779083 17239105.966165225953 17239105.933871652931 17239105.933871649206
60292.353672122 2023-12-14T08:29:17.271329+00:00 12345678.899895463139 12345678.899895412847 12345678.899989103898 12345678.899980489165 12345678.899980489165 17239105.930485650897 17239105.930485647172 17239105.933587532490 17239105.842709690332 17239105.842709690332
60292.353683600 2023-12-14T08:29:18.263044+00:00 12345678.900053916499 12345678.900053864345 12345678.899996239692 12345678.899980317801 12345678.899980319664 17239105.944215927273 17239105.944215923548 17239105.905724223703 17239105.957931343466 17239105.957931343466
60292.353695266 2023-12-14T08:29:19.270991+00:00 12345678.899898588657 12345678.899898536503 12345678.900004910305 12345678.899990947917 12345678.899990947917 17239106.159502446651 17239106.159502442926 17239106.008498106152 17239106.140289511532 17239106.140289511532
60292.353706904 2023-12-14T08:29:20.276526+00:00 12345678.899993844330 12345678.899993794039 12345678.899984328076 12345678.899964079261 12345678.899964081123 17239105.829935953021 17239105.829935949296 17239105.962858278304 17239105.996069617569 17239105.996069613844
60292.353718392 2023-12-14T08:29:21.269037+00:00 12345678.900091324002 12345678.900091273710 12345678.900004865602 12345678.900020929053 12345678.900020930916 17239106.224184285849 17239106.224184282124 17239106.065054655075 17239106.189655356109 17239106.189655356109
60292.353730008 2023-12-14T08:29:22.272650+00:00 12345678.899989774451 12345678.899989724159 12345678.899991346523 12345678.899989873171 12345678.899989875033 17239105.661058064550 17239105.661058060825 17239105.829488854855 17239105.601913861930 17239105.601913861930
60292.353741642 2023-12-14T08:29:23.277870+00:00 12345678.899962075055 12345678.899962024763 12345678.900004178286 12345678.900008022785 12345678.900008024648 17239105.876032460481 17239105.876032460481 17239105.942324776202 17239105.789073877037 17239105.789073877037
60292.353753136 2023-12-14T08:29:24.270889+00:00 12345678.900065558031 12345678.900065505877 12345678.899991555139 12345678.899997729808 12345678.899997729808 17239106.358058001846 17239106.358057998121 17239106.218701265752 17239106.417648315430 17239106.417648319155
60292.353764708 2023-12-14T08:29:25.270752+00:00 12345678.899998657405 12345678.899998605251 12345678.900021053851 12345678.900053851306 12345678.900053853169 17239105.562641944736 17239105.562641944736 17239105.644577436149 17239105.602718040347 17239105.602718040347
60292.353776372 2023-12-14T08:29:26.278569+00:00 12345678.899927813560 12345678.899927763268 12345678.899985030293 12345678.899975867942 12345678.899975869805 17239105.414630617946 17239105.414630614221 17239105.437974445522 17239105.367216084152 17239105.367216087878
60292.353788025 2023-12-14T08:29:27.285319+00:00 12345678.899949556217 12345678.899949504063 12345678.900000557303 12345678.899998577312 12345678.899998577312 17239105.805740952492 17239105.805740952492 17239105.704395499080 17239105.756990972906 17239105.756990969181
60292.353799450 2023-12-14T08:29:28.272505+00:00 12345678.900046395138 12345678.900046344846 12345678.900003273040 12345678.900000894442 12345678.900000892580 17239105.907607711852 17239105.907607708126 17239105.838733557612 17239105.946065925062 17239105.946065925062
60292.353810990 2023-12-14T08:29:29.269580+00:00 12345678.900034684688 12345678.900034634396 12345678.899991827086 12345678.899986213073 12345678.899986213073 17239105.586777362972 17239105.586777359247 17239105.610238436610 17239105.626040276140 17239105.626040279865
60292.353822586 2023-12-14T08:29:30.271395+00:00 12345678.899952486157 12345678.899952435866 12345678.900000350550 12345678.899987615645 12345678.899987617508 17239105.929122813046 17239105.929122809321 17239105.946380559355 17239105.998587600887 17239105.998587600887
60292.353834147 2023-12-14T08:29:31.270271+00:00 12345678.900047071278 12345678.900047020987 12345678.899983471259 12345678.899987539276 12345678.899987539276 17239105.894257362932 17239105.894257359207 17239106.008803099394 17239105.941331665963 17239105.941331665963
60292.353845791 2023-12-14T08:29:32.276362+00:00 12345678.900042070076 12345678.900042019784 12345678.899990772828 12345678.900006016716 12345678.900006014854 17239106.344696339220 17239106.344696335495 17239106.266632713377 17239106.357340835035 17239106.357340835035
60292.353857318 2023-12-14T08:29:33.272246+00:00 12345678.899833062664 12345678.899833010510 12345678.899977523834 12345678.899971893057 12345678.899971893057 17239106.187083072960 17239106.187083069235 17239106.047537110746 17239106.195479016751 17239106.195479016751
60292.353868945 2023-12-14T08:29:34.276837+00:00 12345678.900145318359 12345678.900145268068 12345678.900017486885 12345678.900003815070 12345678.900003813207 17239105.418896317482 17239105.418896313757 17239105.563199575990 17239105.561379674822 17239105.561379674822
60292.353880599 2023-12-14T08:29:35.283757+00:00 12345678.899977711961 12345678.899977661669 12345678.899997701868 12345678.900016753003 12345678.900016753003 17239105.468706507236 17239105.468706503510 17239105.603879798204 17239105.529080547392 17239105.529080547392
60292.353892118 2023-12-14T08:29:36.278968+00:00 12345678.900054128841 12345678.900054078549 12345678.900008445606 12345678.900031225756 12345678.900031225756 17239105.849083423615 17239105.849083419889 17239105.740751516074 17239105.773130856454 17239105.773130856454
60292.353903693 2023-12-14T08:29:37.279035+00:00 12345678.900011295453 12345678.900011245161 12345678.899998312816 12345678.899995632470 12345678.899995636195 17239105.608483541757 17239105.608483538032 17239105.582166261971 17239105.624605897814 17239105.624605897814
60292.353915255 2023-12-14T08:29:38.278002+00:00 12345678.899817507714 12345678.899817455560 12345678.899997072294 12345678.899977102876 12345678.899977102876 17239105.839590594172 17239105.839590590447 17239105.782538507134 17239105.878396041691 17239105.878396045417
60292.353926665 2023-12-14T08:29:39.263871+00:00 12345678.900164846331 12345678.900164796039 12345678.900004269555 12345678.900001272559 12345678.900001270697 17239105.928404383361 17239105.928404379636 17239105.965701486915 17239106.034872576594 17239106.034872576594
60292.353938382 2023-12-14T08:29:40.276201+00:00 12345678.899994144216 12345678.899994093925 12345678.899994360283 12345678.899982465431 12345678.899982463568 17239105.447063326836 17239105.447063323110 17239105.560141373426 17239105.490076839924 17239105.490076843649
60292.353949984 2023-12-14T08:29:41.278615+00:00 12345678.899912221357 12345678.899912169203 12345678.900003278628 12345678.900010006502 12345678.900010008365 17239105.625517375767 17239105.625517372042 17239105.652077112347 17239105.515597958118 17239105.515597958118
60292.353961592 2023-12-14T08:29:42.281536+00:00 12345678.900086382404 12345678.900086332113 12345678.899992095307 12345678.900002641603 12345678.900002641603 17239106.281934898347 17239106.281934894621 17239106.061895597726 17239106.119316056371 17239106.119316056371
60292.353973195 2023-12-14T08:29:43.284088+00:00 12345678.899937188253 12345678.899937137961 12345678.899978986010 12345678.899970866740 12345678.899970863014 17239105.912589833140 17239105.912589829415 17239106.038969147950 17239106.126572851092 17239106.126572851092
60292.353984532 2023-12-14T08:29:44.263555+00:00 12345678.900061724707 12345678.900061674416 12345678.900013368577 12345678.900025067851 12345678.900025067851 17239106.144625794142 17239106.144625790417 17239106.093315411359 17239106.259477190673 17239106.259477190673
60292.353996240 2023-12-14T08:29:45.275126+00:00 12345678.899959798902 12345678.899959746748 12345678.899979460984 12345678.899996791035 12345678.899996789172 17239105.817648772150 17239105.817648768425 17239105.719200741500 17239105.656962335110 17239105.656962335110
60292.354007844 2023-12-14T08:29:46.277720+00:00 12345678.899899736047 12345678.899899683893 12345678.900013823062 12345678.900007795542 12345678.900007795542 17239105.294446010143 17239105.294446006417 17239105.608927205205 17239105.479305196553 17239105.479305196553
60292.354019402 2023-12-14T08:29:47.276284+00:00 12345678.900056755170 12345678.900056704879 12345678.900001719594 12345678.899978576228 12345678.899978576228 17239106.160083562136 17239106.160083558410 17239106.020025838166 17239106.032377049327 17239106.032377049327
60292.354030956 2023-12-14T08:29:48.274584+00:00 12345678.900064203888 12345678.900064153597 12345678.899988774210 12345678.899993158877 12345678.899993158877 17239106.328411452472 17239106.328411448747 17239106.141850080341 17239106.116974711418 17239106.116974711418
60292.354042402 2023-12-14T08:29:49.263565+00:00 12345678.899907898158 12345678.899907846004 12345678.900001060218 12345678.900010306388 12345678.900010306388 17239105.947619065642 17239105.947619065642 17239106.108853258193 17239106.188601519912 17239106.188601519912
60292.354054033 2023-12-14T08:29:50.268447+00:00 12345678.900115696713 12345678.900115646422 12345678.900021944195 12345678.900048263371 12345678.900048265234 17239105.964870572090 17239105.964870568365 17239105.928986173123 17239105.984609857202 17239105.984609857202
60292.354065625 2023-12-14T08:29:51.270042+00:00 12345678.899955272675 12345678.899955220520 12345678.899985456839 12345678.899976179004 12345678.899976179004 17239106.050220575184 17239106.050220571458 17239106.108374331146 17239106.121301591396 17239106.121301591396
60292.354077187 2023-12-14T08:29:52.268953+00:00 12345678.899941056967 12345678.899941004813 12345678.899993710220 12345678.900007730350 12345678.900007728487 17239106.253487862647 17239106.253487858921 17239106.197517953813 17239106.203372269869 17239106.203372269869
60292.354088894 2023-12-14T08:29:53.280411+00:00 12345678.900022868067 12345678.900022817776 12345678.899997035041 12345678.900042861700 12345678.900042859837 17239106.196820862591 17239106.196820862591 17239106.149191077799 17239106.284988153726 17239106.284988153726
60292.354100448 2023-12-14T08:29:54.278714+00:00 12345678.899994857609 12345678.899994807318 12345678.899989662692 12345678.899997653440 12345678.899997653440 17239105.646154206246 17239105.646154202521 17239105.827589534223 17239105.743397679180 17239105.743397679180
60292.354111944 2023-12-14T08:29:55.271967+00:00 12345678.900010161102 12345678.900010108948 12345678.899985708296 12345678.899960132316 12345678.899960132316 17239106.412483006716 17239106.412483002990 17239106.350567404181 17239106.408437900245 17239106.408437900245
60292.354123553 2023-12-14T08:29:56.274954+00:00 12345678.900001466274 12345678.900001414120 12345678.899990035221 12345678.899970779195 12345678.899970779195 17239106.764594059438 17239106.764594055712 17239106.629112284631 17239106.814679417759 17239106.814679414034
60292.354135055 2023-12-14T08:29:57.268781+00:00 12345678.899937143549 12345678.899937091395 12345678.899995218962 12345678.899974308908 12345678.899974310771 17239105.783162176609 17239105.783162172884 17239106.017444729805 17239105.766135189682 17239105.766135189682
60292.354146764 2023-12-14T08:29:58.280395+00:00 12345678.899925503880 12345678.899925453588 12345678.900024095550 12345678.900015465915 12345678.900015462190 17239106.548068862408 17239106.548068858683 17239106.372289083898 17239106.328262794763 17239106.328262794763
60292.354158240 2023-12-14T08:29:59.271960+00:00 12345678.900151878595 12345678.900151828304 12345678.899977833033 12345678.899959219620 12345678.899959217757 17239106.189455080777 17239106.189455077052 17239106.332451138645 17239106.380883686244 17239106.380883686244
60292.354169870 2023-12-14T08:30:00.276745+00:00 12345678.899942005053 12345678.899941952899 12345678.899987960234 12345678.900011958554 12345678.900011960417 17239106.363311614841 17239106.363311611116 17239106.229089546949 17239106.347159747034 17239106.347159743309
60292.354182567 2023-12-14T08:30:01.373745+00:00 12345678.899855365977 12345678.899855315685 12345678.899991739541 12345678.899959031492 12345678.899959031492 17239105.866893500090 17239105.866893496364 17239105.902461066842 17239105.752137530595 17239105.752137530595
60292.354193173 2023-12-14T08:30:02.290148+00:00 12345678.900189291686 12345678.900189241394 12345678.900017930195 12345678.900016853586 12345678.900016855448 17239106.301234737039 17239106.301234733313 17239106.249766267836 17239106.367592979223 17239106.367592979223
60292.354204751 2023-12-14T08:30:03.290441+00:00 12345678.899915259331 12345678.899915207177 12345678.899980219081 12345678.899978965521 12345678.899978963658 17239106.191547289491 17239106.191547289491 17239106.104441516101 17239106.160936128348 17239106.160936132073
60292.354216116 2023-12-14T08:30:04.272460+00:00 12345678.900044493377 12345678.900044443086 12345678.899994045496 12345678.900002442300 12345678.900002442300 17239105.855733942240 17239105.855733938515 17239105.988899245858 17239105.888262018561 17239105.888262018561
60292.354227862 2023-12-14T08:30:05.287325+00:00 12345678.900004804134 12345678.900004753843 12345678.900004820898 12345678.900017213076 12345678.900017214939 17239106.012490268797 17239106.012490265071 17239106.101706389338 17239105.982188951224 17239105.982188951224
60292.354239200 2023-12-14T08:30:06.266916+00:00 12345678.899918479845 12345678.899918427691 12345678.899987952784 12345678.899981999770 12345678.899981999770 17239106.452027361840 17239106.452027358115 17239106.452801976353 17239106.556182280183 17239106.556182280183
60292.354250737 2023-12-14T08:30:07.263706+00:00 12345678.900058005005 12345678.900057954714 12345678.899991977960 12345678.900007335469 12345678.900007335469 17239106.482981231064 17239106.482981227338 17239106.262712012976 17239106.338236138225 17239106.338236138225
60292.354262301 2023-12-14T08:30:08.262793+00:00 12345678.899936977774 12345678.899936927482 12345678.899993758649 12345678.899992033839 12345678.899992035702 17239106.219029981643 17239106.219029977918 17239106.351674679667 17239106.369921807200 17239106.369921807200
60292.354273951 2023-12-14T08:30:09.269370+00:00 12345678.900013739243 12345678.900013688952 12345678.900037113577 12345678.900034822524 12345678.900034820661 17239106.292122960091 17239106.292122956365 17239106.349892456084 17239106.195517320186 17239106.195517320186
60292.354285480 2023-12-14T08:30:10.265495+00:00 12345678.900094831362 12345678.900094779208 12345678.899999679998 12345678.899974334985 12345678.899974334985 17239106.644232466817 17239106.644232463092 17239106.555333279073 17239106.766307022423 17239106.766307022423
60292.354297028 2023-12-14T08:30:11.263235+00:00 12345678.899947248399 12345678.899947198108 12345678.900008860976 12345678.900005869567 12345678.900005869567 17239106.351996470243 17239106.351996466517 17239106.350389819592 17239106.390058334917 17239106.390058334917
60292.354308750 2023-12-14T08:30:12.275977+00:00 12345678.900056263432 12345678.900056211278 12345678.899995306507 12345678.899996442720 12345678.899996442720 17239106.504087775946 17239106.504087772220 17239106.536513779312 17239106.466429375112 17239106.466429375112
60292.354320262 2023-12-14T08:30:13.270626+00:00 12345678.899892253801 12345678.899892201647 12345678.900003882125 12345678.900024304166 12345678.900024302304 17239106.549394726753 17239106.549394723028 17239106.611865185201 17239106.486971069127 17239106.486971069127
60292.354331846 2023-12-14T08:30:14.271470+00:00 12345678.900001237169 12345678.900001186877 12345678.899977825582 12345678.899979110807 12345678.899979110807 17239106.868869762868 17239106.868869759142 17239106.777163669467 17239106.722637277097 17239106.722637273371
60292.354343342 2023-12-14T08:30:15.264718+00:00 12345678.900054590777 12345678.900054538622 12345678.899996468797 12345678.899999802932 12345678.899999802932 17239107.121731474996 17239107.121731474996 17239107.180326145142 17239107.293434560299 17239107.293434560299
60292.354354959 2023-12-14T08:30:16.268497+00:00 12345678.899916240945 12345678.899916188791 12345678.900003556162 12345678.900008186698 12345678.900008188561 17239107.037901610136 17239107.037901606411 17239107.064712285995 17239107.144874438643 17239107.144874434918
60292.354366655 2023-12-14T08:30:17.278993+00:00 12345678.899963367730 12345678.899963315576 12345678.900004601106 12345678.900021910667 12345678.900021912530 17239107.130118876696 17239107.130118872970 17239107.050900205970 17239107.001140467823 17239107.001140467823
60292.354378200 2023-12-14T08:30:18.276464+00:00 12345678.900049772114 12345678.900049719959 12345678.899987366050 12345678.899981254712 12345678.899981256574 17239107.061928108335 17239107.061928104609 17239107.006336927414 17239106.959277242422 17239106.959277242422
60292.354389755 2023-12-14T08:30:19.274837+00:00 12345678.900007117540 12345678.900007067248 12345678.899996981025 12345678.899984126911 12345678.899984125048 17239106.684626523405 17239106.684626519680 17239106.791260771453 17239106.738579362631 17239106.738579362631
60292.354401195 2023-12-14T08:30:20.263257+00:00 12345678.899965990335 12345678.899965940043 12345678.899999614805 12345678.899994786829 12345678.899994786829 17239106.815280172974 17239106.815280169249 17239106.907895326614 17239106.983193781227 17239106.983193784952
60292.354412844 2023-12-14T08:30:21.269729+00:00 12345678.900003403425 12345678.900003351271 12345678.900009367615 12345678.900023644790 12345678.900023644790 17239106.669175624847 17239106.669175621122 17239106.590914528817 17239106.663734734058 17239106.663734734058
60292.354424524 2023-12-14T08:30:22.278874+00:00 12345678.900124883279 12345678.900124832988 12345678.899994574487 12345678.899995839223 12345678.899995839223 17239106.471023570746 17239106.471023567021 17239106.460297014564 17239106.371512763202 17239106.371512763202
60292.354435988 2023-12-14T08:30:23.269334+00:00 12345678.899899166077 12345678.899899113923 12345678.900013994426 12345678.900014081970 12345678.900014080107 17239107.036865312606 17239107.036865312606 17239106.935640364885 17239107.012824773788 17239107.012824773788
60292.354447639 2023-12-14T08:30:24.276017+00:00 12345678.900055045262 12345678.900054993108 12345678.899984447286 12345678.899969754741 12345678.899969756603 17239106.578320682049 17239106.578320678324 17239106.722470782697 17239106.628648284823 17239106.628648284823
60292.354459147 2023-12-14T08:30:25.270278+00:00 12345678.899909636006 12345678.899909585714 12345678.899989090860 12345678.899978639558 12345678.899978641421 17239106.930581532419 17239106.930581528693 17239106.872708853334 17239106.803005959839 17239106.803005959839
60292.354470810 2023-12-14T08:30:26.278028+00:00 12345678.899992432445 12345678.899992382154 12345678.899986658245 12345678.899989416823 12345678.899989414960 17239106.797755897045 17239106.797755897045 17239106.790733657777 17239106.776590712368 17239106.776590712368
60292.354482312 2023-12-14T08:30:27.271772+00:00 12345678.899977106601 12345678.899977054447 12345678.899987306446 12345678.899989835918 12345678.899989835918 17239106.673620812595 17239106.673620808870 17239106.655298907310 17239106.649854123592 17239106.649854123592
60292.354493860 2023-12-14T08:30:28.269465+00:00 12345678.899997485802 12345678.899997433648 12345678.899994580075 12345678.900000995025 12345678.900000996888 17239107.106701191515 17239107.106701187789 17239107.036890529096 17239107.035945985466 17239107.035945985466
60292.354505550 2023-12-14T08:30:29.279547+00:00 12345678.899980308488 12345678.899980256334 12345678.899981494993 12345678.899965118617 12345678.899965118617 17239107.044287614524 17239107.044287610799 17239107.117682110518 17239107.110471304506 17239107.110471304506
60292.354517159 2023-12-14T08:30:30.282511+00:00 12345678.900134617463 12345678.900134565309 12345678.899992708117 12345678.899985248223 12345678.899985248223 17239107.148954525590 17239107.148954521865 17239107.109224945307 17239107.207223400474 17239107.207223400474
60292.354528582 2023-12-14T08:30:31.269502+00:00 12345678.900008918718 12345678.900008868426 12345678.900016907603 12345678.900012575090 12345678.900012575090 17239106.904297210276 17239106.904297206551 17239106.908410269767 17239106.841444365680 17239106.841444361955
60292.354540165 2023-12-14T08:30:32.270244+00:00 12345678.899890275672 12345678.899890225381 12345678.899999577552 12345678.899996723980 12345678.899996725842 17239106.866721298546 17239106.866721294820 17239106.903831142932 17239106.838584657758 17239106.838584657758
60292.354551674 2023-12-14T08:30:33.264638+00:00 12345678.900058610365 12345678.900058558211 12345678.899994391948 12345678.900018565357 12345678.900018565357 17239107.092949826270 17239107.092949822545 17239107.091822773218 17239107.080596927553 17239107.080596927553
60292.354563404 2023-12-14T08:30:34.278114+00:00 12345678.899958286434 12345678.899958236143 12345678.900010779500 12345678.900036470965 12345678.900036470965 17239107.006390947849 17239107.006390947849 17239106.941013857722 17239106.971068885177 17239106.971068885177
60292.354574885 2023-12-14T08:30:35.270068+00:00 12345678.900099061430 12345678.900099011138 12345678.899982467294 12345678.899981953204 12345678.899981955066 17239106.590820267797 17239106.590820264071 17239106.625833537430 17239106.637139003724 17239106.637139003724
60292.354586467 2023-12-14T08:30:36.270709+00:00 12345678.899984840304 12345678.899984790012 12345678.899996664375 12345678.900012126192 12345678.900012128055 17239106.683602813631 17239106.683602809906 17239106.669118165970 17239106.733760196716 17239106.733760196716
60292.354598019 2023-12-14T08:30:37.268860+00:00 12345678.899931460619 12345678.899931408465 12345678.899985391647 12345678.899969564751 12345678.899969562888 17239107.224160224199 17239107.224160220474 17239107.140533972532 17239107.194091718644 17239107.194091718644
60292.354609692 2023-12-14T08:30:38.277421+00:00 12345678.899937450886 12345678.899937398732 12345678.900005448610 12345678.900021819398 12345678.900021817535 17239107.211421765387 17239107.211421765387 17239107.191369846463 17239107.241559896618 17239107.241559896618
60292.354621161 2023-12-14T08:30:39.268307+00:00 12345678.900129361078 12345678.900129310787 12345678.899981498718 12345678.899992069229 12345678.899992067367 17239106.361736495048 17239106.361736491323 17239106.561963930726 17239106.422495122999 17239106.422495122999
60292.354632848 2023-12-14T08:30:40.278048+00:00 12345678.899965757504 12345678.899965707213 12345678.900011196733 12345678.900027848780 12345678.900027850643 17239106.954337261617 17239106.954337257892 17239106.829243652523 17239106.794579137117 17239106.794579133391
60292.354644253 2023-12-14T08:30:41.263451+00:00 12345678.899864515290 12345678.899864464998 12345678.899998862296 12345678.899977862835 12345678.899977864698 17239107.040889345109 17239107.040889341384 17239107.251989334822 17239107.218917313963 17239107.218917313963
60292.354655901 2023-12-14T08:30:42.269828+00:00 12345678.900162216276 12345678.900162165985 12345678.900021530688 12345678.900043340400 12345678.900043344125 17239107.318976517767 17239107.318976514041 17239107.217131227255 17239107.140986736864 17239107.140986736864
60292.354667635 2023-12-14T08:30:43.283661+00:00 12345678.899992816150 12345678.899992765859 12345678.900002313778 12345678.900012997910 12345678.900012996048 17239106.782939676195 17239106.782939672470 17239106.889264248312 17239106.831536199898 17239106.831536199898
60292.354679059 2023-12-14T08:30:44.270739+00:00 12345678.899890361354 12345678.899890309200 12345678.900001445785 12345678.900027437136 12345678.900027437136 17239107.134055044502 17239107.134055040777 17239107.033823773265 17239107.279627438635 17239107.279627438635
60292.354690720 2023-12-14T08:30:45.278225+00:00 12345678.899980595335 12345678.899980543181 12345678.899999927729 12345678.899991968647 12345678.899991968647 17239106.957309354097 17239106.957309350371 17239106.988867532462 17239107.152739480138 17239107.152739480138
60292.354702125 2023-12-14T08:30:46.263606+00:00 12345678.900164935738 12345678.900164885446 12345678.899989483878 12345678.899977358058 12345678.899977358058 17239107.171078052372 17239107.171078048646 17239107.106400035322 17239107.241192605346 17239107.241192609072
60292.354713902 2023-12-14T08:30:47.281171+00:00 12345678.899957560003 12345678.899957507849 12345678.899984834716 12345678.900000577793 12345678.900000577793 17239107.405043136328 17239107.405043132603 17239107.277337010950 17239107.130134709179 17239107.130134709179
60292.354725347 2023-12-14T08:30:48.269963+00:00 12345678.899976538494 12345678.899976488203 12345678.900002434850 12345678.900008328259 12345678.900008328259 17239107.610680226237 17239107.610680222511 17239107.702737480402 17239107.672545101494 17239107.672545101494
60292.354737007 2023-12-14T08:30:49.277419+00:00 12345678.900011219084 12345678.900011168793 12345678.900000065565 12345678.899995656684 12345678.899995658547 17239107.447731167078 17239107.447731163353 17239107.520950660110 17239107.419095154852 17239107.419095154852
60292.354748576 2023-12-14T08:30:50.276973+00:00 12345678.899854933843 12345678.899854883552 12345678.899989146739 12345678.899993345141 12345678.899993345141 17239107.729262288660 17239107.729262284935 17239107.635522112250 17239107.640623196959 17239107.640623196959
60292.354759992 2023-12-14T08:30:51.263323+00:00 12345678.900112027302 12345678.900111975148 12345678.899996703491 12345678.900016512722 12345678.900016514584 17239107.875022049993 17239107.875022049993 17239107.872458104044 17239107.917637780309 17239107.917637780309
60292.354771775 2023-12-14T08:30:52.281328+00:00 12345678.900017289445 12345678.900017239153 12345678.900005932897 12345678.900013564155 12345678.900013564155 17239107.988107215613 17239107.988107211888 17239107.988814074546 17239107.971023105085 17239107.971023105085
60292.354783220 2023-12-14T08:30:53.270219+00:00 12345678.899921342731 12345678.899921290576 12345678.899995254353 12345678.900019656867 12345678.900019655004 17239107.592188667506 17239107.592188663781 17239107.683294653893 17239107.551918916404 17239107.551918916404
60292.354794770 2023-12-14T08:30:54.268096+00:00 12345678.900053909048 12345678.900053858757 12345678.899991614744 12345678.899982243776 12345678.899982243776 17239107.972134612501 17239107.972134608775 17239107.930658206344 17239108.058514799923 17239108.058514803648
60292.354806339 2023-12-14T08:30:55.267703+00:00 12345678.899860838428 12345678.899860788137 12345678.900001291186 12345678.900003217161 12345678.900003217161 17239108.156000237912 17239108.156000234187 17239108.101097632200 17239108.224583338946 17239108.224583338946
60292.354818009 2023-12-14T08:30:56.276013+00:00 12345678.900051629171 12345678.900051578879 12345678.899979151785 12345678.899966558442 12345678.899966560304 17239107.805284749717 17239107.805284745991 17239107.835819665343 17239107.774111147970 17239107.774111151695
60292.354829605 2023-12-14T08:30:57.277891+00:00 12345678.899989167228 12345678.899989116937 12345678.900007992983 12345678.900000644848 12345678.900000646710 17239108.038822486997 17239108.038822483271 17239108.004640776664 17239107.901631839573 17239107.901631839573
60292.354841169 2023-12-14T08:30:58.277028+00:00 12345678.900062941015 12345678.900062888861 12345678.899985920638 12345678.899985123426 12345678.899985123426 17239108.204675491899 17239108.204675488174 17239108.154505401850 17239108.250577431172 17239108.250577431172
60292.354852759 2023-12-14T08:30:59.278403+00:00 12345678.900059908628 12345678.900059856474 12345678.899998012930 12345678.900014268234 12345678.900014268234 17239107.757273826748 17239107.757273823023 17239107.858610838652 17239107.745045013726 17239107.745045013726
60292.354864227 2023-12-14T08:31:00.269181+00:00 12345678.899859488010 12345678.899859435856 12345678.899996215478 12345678.899988176301 12345678.899988172576 17239107.868231441826 17239107.868231438100 17239107.991487320513 17239107.986739158630 17239107.986739154905
60292.354875890 2023-12-14T08:31:01.276914+00:00 12345678.899969644845 12345678.899969594553 12345678.900022432208 12345678.900016382337 12345678.900016382337 17239107.734658244997 17239107.734658244997 17239107.573487564921 17239107.648451626301 17239107.648451626301
60292.354887425 2023-12-14T08:31:02.273514+00:00 12345678.900173341855 12345678.900173291564 12345678.899990944192 12345678.899982523173 12345678.899982521310 17239107.579872503877 17239107.579872500151 17239107.499741036445 17239107.524545244873 17239107.524545244873
60292.354898922 2023-12-14T08:31:03.266883+00:00 12345678.899991039187 12345678.899990987033 12345678.900006294250 12345678.900027463213 12345678.900027465075 17239107.580149494112 17239107.580149490386 17239107.635037250817 17239107.567974887788 17239107.567974887788
60292.354910478 2023-12-14T08:31:04.265266+00:00 12345678.899957679212 12345678.899957627058 12345678.899995524436 12345678.899989057332 12345678.899989057332 17239107.085022363812 17239107.085022360086 17239107.323292754591 17239107.136663343757 17239107.136663343757
60292.354922023 2023-12-14T08:31:05.262767+00:00 12345678.899913962930 12345678.899913910776 12345678.900007320568 12345678.900016626343 12345678.900016626343 17239107.900235425681 17239107.900235421956 17239107.751923281699 17239107.947977419943 17239107.947977419943
60292.354933613 2023-12-14T08:31:06.264197+00:00 12345678.899995846674 12345678.899995796382 12345678.899989537895 12345678.899987449870 12345678.899987449870 17239107.884287089109 17239107.884287089109 17239107.807406265289 17239107.859953179955 17239107.859953179955
60292.354945166 2023-12-14T08:31:07.262322+00:00 12345678.900044456124 12345678.900044405833 12345678.900013025850 12345678.900042595342 12345678.900042593479 17239107.647985313088 17239107.647985313088 17239107.705188613385 17239107.804335329682 17239107.804335329682
60292.354956754 2023-12-14T08:31:08.263579+00:00 12345678.900107337162 12345678.900107285008 12345678.899978423491 12345678.899994960055 12345678.899994960055 17239107.272400934249 17239107.272400930524 17239107.134276054800 17239106.973072115332 17239106.973072115332
60292.354968320 2023-12-14T08:31:09.262803+00:00 12345678.899821529165 12345678.899821477011 12345678.899980386719 12345678.899983962998 12345678.899983961135 17239107.302614908665 17239107.302614904940 17239107.327120825648 17239107.267854228616 17239107.267854228616
60292.354979921 2023-12-14T08:31:10.265151+00:00 12345678.899983590469 12345678.899983538315 12345678.899979844689 12345678.899942880496 12345678.899942880496 17239107.565769504756 17239107.565769504756 17239107.576286412776 17239107.668573237956 17239107.668573237956
60292.354991480 2023-12-14T08:31:11.263878+00:00 12345678.900038709864 12345678.900038659573 12345678.900003349409 12345678.900017969310 12345678.900017971173 17239107.375108961016 17239107.375108957291 17239107.355408068746 17239107.235121462494 17239107.235121462494
60292.355003056 2023-12-14T08:31:12.264023+00:00 12345678.899936825037 12345678.899936774746 12345678.899975502864 12345678.899966975674 12345678.899966973811 17239107.778400223702 17239107.778400219977 17239107.913644917309 17239107.981607168913 17239107.981607165188
60292.355014689 2023-12-14T08:31:13.269122+00:00 12345678.900002101436 12345678.900002051145 12345678.900010677055 12345678.900039128959 12345678.900039128959 17239107.840357054025 17239107.840357054025 17239107.860977187753 17239107.870643675327 17239107.870643675327
60292.355026355 2023-12-14T08:31:14.277115+00:00 12345678.900009434670 12345678.900009384379 12345678.900010386482 12345678.900043744594 12345678.900043746457 17239107.426613841206 17239107.426613837481 17239107.439473971725 17239107.431518815458 17239107.431518815458
60292.355037921 2023-12-14T08:31:15.276404+00:00 12345678.900059143081 12345678.900059090927 12345678.899993656203 12345678.899992331862 12345678.899992331862 17239107.715575784445 17239107.715575780720 17239107.651313301176 17239107.758184440434 17239107.758184440434
60292.355049405 2023-12-14T08:31:16.268608+00:00 12345678.900031441823 12345678.900031389669 12345678.900008130819 12345678.900032401085 12345678.900032404810 17239107.697412390262 17239107.697412390262 17239107.701780226082 17239107.686983920634 17239107.686983920634
60292.355060926 2023-12-14T08:31:17.264035+00:00 12345678.899982566014 12345678.899982515723 12345678.900008080527 12345678.900012018159 12345678.900012020022 17239107.860382221639 17239107.860382217914 17239107.769294887781 17239107.807354439050 17239107.807354439050
60292.355072707 2023-12-14T08:31:18.281892+00:00 12345678.899980558082 12345678.899980507791 12345678.900009084493 12345678.900013316423 12345678.900013318285 17239107.823090936989 17239107.823090933263 17239107.911541286856 17239107.931757505983 17239107.931757505983
60292.355084150 2023-12-14T08:31:19.270539+00:00 12345678.900040473789 12345678.900040421635 12345678.899976078421 12345678.899975143373 12345678.899975141510 17239108.018934428692 17239108.018934424967 17239108.111743692309 17239108.125314645469 17239108.125314645469
60292.355095795 2023-12-14T08:31:20.276702+00:00 12345678.899937979877 12345678.899937927723 12345678.899993253872 12345678.900016540661 12345678.900016538799 17239108.289258200675 17239108.289258196950 17239108.113367438316 17239108.086164042354 17239108.086164042354
60292.355107282 2023-12-14T08:31:21.269214+00:00 12345678.900054953992 12345678.900054903701 12345678.899984266609 12345678.899999491870 12345678.899999491870 17239107.894392628223 17239107.894392624497 17239108.063937876374 17239107.981423750520 17239107.981423750520
60292.355118792 2023-12-14T08:31:22.263589+00:00 12345678.900033002719 12345678.900032952428 12345678.899992618710 12345678.899992996827 12345678.899992996827 17239108.449775256217 17239108.449775252491 17239108.164231147617 17239108.226079754531 17239108.226079754531
60292.355130539 2023-12-14T08:31:23.278617+00:00 12345678.899913376197 12345678.899913325906 12345678.900003952906 12345678.899986675009 12345678.899986673146 17239107.718709755689 17239107.718709751964 17239108.026519861072 17239107.908685393631 17239107.908685393631
60292.355142087 2023-12-14T08:31:24.276309+00:00 12345678.899975877255 12345678.899975825101 12345678.899991368875 12345678.899975830689 12345678.899975832552 17239108.424167703837 17239108.424167700112 17239108.270264279097 17239108.286185529083 17239108.286185529083
60292.355153678 2023-12-14T08:31:25.277733+00:00 12345678.900061722845 12345678.900061670691 12345678.900015180930 12345678.900022221729 12345678.900022221729 17239108.234680719674 17239108.234680715948 17239108.322472289205 17239108.320052795112 17239108.320052795112
60292.355165278 2023-12-14T08:31:26.279979+00:00 12345678.899916769937 12345678.899916717783 12345678.899987898767 12345678.899969534948 12345678.899969534948 17239108.581188574433 17239108.581188570708 17239108.441390164196 17239108.500705529004 17239108.500705529004
60292.355176760 2023-12-14T08:31:27.272044+00:00 12345678.900136023760 12345678.900135971606 12345678.900008089840 12345678.900005796924 12345678.900005796924 17239108.285208664834 17239108.285208661109 17239108.326054617763 17239108.437305245548 17239108.437305245548
60292.355188292 2023-12-14T08:31:28.268385+00:00 12345678.899925418198 12345678.899925366044 12345678.900004653260 12345678.900007328019 12345678.900007328019 17239108.004345003515 17239108.004344999790 17239108.089706812054 17239108.309352423996 17239108.309352423996
60292.355200018 2023-12-14T08:31:29.281573+00:00 12345678.899967921898 12345678.899967869744 12345678.899984871969 12345678.899970358238 12345678.899970356375 17239107.859270744026 17239107.859270744026 17239107.827688977122 17239107.829426027834 17239107.829426024109
60292.355211491 2023-12-14T08:31:30.272820+00:00 12345678.899954151362 12345678.899954101071 12345678.899995876476 12345678.899976328015 12345678.899976328015 17239107.972758565098 17239107.972758561373 17239107.980324212462 17239107.880818236619 17239107.880818232894
60292.355223092 2023-12-14T08:31:31.275139+00:00 12345678.900015560910 12345678.900015510619 12345678.899987433106 12345678.899983270094 12345678.899983273819 17239108.237079370767 17239108.237079370767 17239108.213054668158 17239108.196671988815 17239108.196671988815
60292.355234627 2023-12-14T08:31:32.271766+00:00 12345678.899922648445 12345678.899922598153 12345678.899985136464 12345678.899960910901 12345678.899960910901 17239108.147526118904 17239108.147526115179 17239108.181015700102 17239108.098293762654 17239108.098293762654
60292.355246176 2023-12-14T08:31:33.269554+00:00 12345678.900057356805 12345678.900057304651 12345678.900028059259 12345678.900028211996 12345678.900028211996 17239108.474049333483 17239108.474049329758 17239108.374491982162 17239108.464542061090 17239108.464542061090
60292.355257750 2023-12-14T08:31:34.269640+00:00 12345678.900117971003 12345678.900117920712 12345678.900001049042 12345678.899991154671 12345678.899991154671 17239108.232112102211 17239108.232112098485 17239108.351052112877 17239108.238268509507 17239108.238268509507
60292.355269256 2023-12-14T08:31:35.263715+00:00 12345678.899968378246 12345678.899968327954 12345678.899992913008 12345678.899986525998 12345678.899986527860 17239108.128837309778 17239108.128837306052 17239108.227944735438 17239108.098469633609 17239108.098469633609
60292.355281013 2023-12-14T08:31:36.279529+00:00 12345678.899918438867 12345678.899918388575 12345678.900018537417 12345678.900045134127 12345678.900045135990 17239108.574619609863 17239108.574619606137 17239108.360081356019 17239108.490737147629 17239108.490737147629
60292.355292494 2023-12-14T08:31:37.271508+00:00 12345678.900143988431 12345678.900143936276 12345678.900005687028 12345678.900020180270 12345678.900020176545 17239108.316631287336 17239108.316631287336 17239108.405307412148 17239108.507320672274 17239108.507320672274
60292.355304141 2023-12-14T08:31:38.277789+00:00 12345678.899925198406 12345678.899925146252 12345678.899984277785 12345678.899989711121 12345678.899989709258 17239108.334668997675 17239108.334668997675 17239108.336161114275 17239108.335894078016 17239108.335894078016
60292.355315677 2023-12-14T08:31:39.274474+00:00 12345678.899894684553 12345678.899894634262 12345678.899992972612 12345678.899993965402 12345678.899993965402 17239108.666040614247 17239108.666040610522 17239108.683400414884 17239108.720896456391 17239108.720896456391
60292.355327290 2023-12-14T08:31:40.277890+00:00 12345678.900113143027 12345678.900113090873 12345678.900005320087 12345678.900034718215 12345678.900034718215 17239108.664169423282 17239108.664169419557 17239108.625817425549 17239108.631489764899 17239108.631489764899
60292.355338853 2023-12-14T08:31:41.276889+00:00 12345678.899920297787 12345678.899920247495 12345678.900004977360 12345678.900034433231 12345678.900034435093 17239108.598242260516 17239108.598242256790 17239108.554118599743 17239108.513865303248 17239108.513865306973
60292.355350442 2023-12-14T08:31:42.278180+00:00 12345678.899945968762 12345678.899945918471 12345678.899983957410 12345678.899976398796 12345678.899976398796 17239108.328499630094 17239108.328499626368 17239108.516028590500 17239108.311903011054 17239108.311903011054
60292.355361868 2023-12-14T08:31:43.265416+00:00 12345678.900122728199 12345678.900122677907 12345678.899986915290 12345678.899998849258 12345678.899998849258 17239108.916911076754 17239108.916911073029 17239108.769721459597 17239108.845964096487 17239108.845964096487
60292.355373603 2023-12-14T08:31:44.279336+00:00 12345678.899876454845 12345678.899876402691 12345678.899981826544 12345678.899991378188 12345678.899991378188 17239108.909955963492 17239108.909955959767 17239108.914063852280 17239109.088537421077 17239109.088537421077
60292.355385194 2023-12-14T08:31:45.280771+00:00 12345678.900047680363 12345678.900047630072 12345678.899982269853 12345678.899986000732 12345678.899986000732 17239108.722023718059 17239108.722023714334 17239108.765271265060 17239108.778728552163 17239108.778728552163
60292.355396715 2023-12-14T08:31:46.276179+00:00 12345678.900113862008 12345678.900113809854 12345678.900029947981 12345678.900039201602 12345678.900039199740 17239108.928343120962 17239108.928343120962 17239108.868593178689 17239108.755957853049 17239108.755957853049
60292.355408229 2023-12-14T08:31:47.271007+00:00 12345678.899886416271 12345678.899886364117 12345678.900011274964 12345678.900019485503 12345678.900019485503 17239109.073171559721 17239109.073171555996 17239109.118383508176 17239109.119655936956 17239109.119655936956
60292.355419711 2023-12-14T08:31:48.263060+00:00 12345678.900100205094 12345678.900100152940 12345678.900001643226 12345678.900007668883 12345678.900007668883 17239108.625475533307 17239108.625475533307 17239108.741886086762 17239108.652548935264 17239108.652548935264
60292.355431456 2023-12-14T08:31:49.277821+00:00 12345678.900023469701 12345678.900023419410 12345678.899997411296 12345678.900004154071 12345678.900004155934 17239109.073824647814 17239109.073824644089 17239108.860896877944 17239108.984823785722 17239108.984823785722
60292.355442975 2023-12-14T08:31:50.273067+00:00 12345678.899897912517 12345678.899897860363 12345678.899991616607 12345678.900013729930 12345678.900013731793 17239108.697434894741 17239108.697434891015 17239108.703744962811 17239108.755512461066 17239108.755512461066
60292.355454509 2023-12-14T08:31:51.269608+00:00 12345678.899932974949 12345678.899932924658 12345678.899990839884 12345678.899975806475 12345678.899975804612 17239108.616663582623 17239108.616663578898 17239108.540734197944 17239108.560977615416 17239108.560977615416
60292.355466180 2023-12-14T08:31:52.278013+00:00 12345678.900085590780 12345678.900085538626 12345678.899995787069 12345678.899995714426 12345678.899995712563 17239108.341517366469 17239108.341517362744 17239108.411345437169 17239108.262970417738 17239108.262970417738
60292.355477591 2023-12-14T08:31:53.263882+00:00 12345678.899968102574 12345678.899968052283 12345678.899974305183 12345678.899988567457 12345678.899988565594 17239108.347296770662 17239108.347296770662 17239108.517188228667 17239108.442786712199 17239108.442786712199
60292.355489308 2023-12-14T08:31:54.276162+00:00 12345678.899945784360 12345678.899945734069 12345678.899992514402 12345678.899988939986 12345678.899988938123 17239108.810088846833 17239108.810088843107 17239108.714296147227 17239108.827423729002 17239108.827423729002
60292.355500905 2023-12-14T08:31:55.278167+00:00 12345678.900092167780 12345678.900092117488 12345678.899984532967 12345678.899969782680 12345678.899969784543 17239108.590736407787 17239108.590736404061 17239108.523245472461 17239108.463441383094 17239108.463441383094
60292.355512406 2023-12-14T08:31:56.271851+00:00 12345678.899957681075 12345678.899957628921 12345678.900002509356 12345678.899995304644 12345678.899995302781 17239108.506945881993 17239108.506945878267 17239108.483777720481 17239108.481668028980 17239108.481668028980
60292.355524069 2023-12-14T08:31:57.279550+00:00 12345678.899987649173 12345678.899987598881 12345678.900020798668 12345678.899998523295 12345678.899998525158 17239108.328308008611 17239108.328308004886 17239108.451474372298 17239108.485063686967 17239108.485063686967
60292.355535540 2023-12-14T08:31:58.270627+00:00 12345678.899891806766 12345678.899891754612 12345678.899982579052 12345678.899981366470 12345678.899981364608 17239108.503920495510 17239108.503920491785 17239108.546249963343 17239108.562758766115 17239108.562758766115
60292.355547093 2023-12-14T08:31:59.268861+00:00 12345678.900056028739 12345678.900055976585 12345678.899978823960 12345678.899975042790 12345678.899975044653 17239108.533278055489 17239108.533278051764 17239108.538081750274 17239108.602092891932 17239108.602092891932
60292.355558685 2023-12-14T08:32:00.270424+00:00 12345678.900087526068 12345678.900087473914 12345678.900023195893 12345678.900021566078 12345678.900021566078 17239108.351227540523 17239108.351227540523 17239108.239805001765 17239108.173687230796 17239108.173687230796
60292.355570358 2023-12-14T08:32:01.278916+00:00 12345678.899975512177 12345678.899975461885 12345678.899994084612 12345678.899969113991 12345678.899969113991 17239108.523010525852 17239108.523010522127 17239108.582391388714 17239108.528046831489 17239108.528046831489
60292.355582065 2023-12-14T08:32:02.290415+00:00 12345678.899934548885 12345678.899934496731 12345678.900004431605 12345678.900023788214 12345678.900023790076 17239109.220916379243 17239109.220916375518 17239109.106581799686 17239109.098673898727 17239109.098673898727
60292.355593757 2023-12-14T08:32:03.300631+00:00 12345678.899961454794 12345678.899961402640 12345678.899977333844 12345678.899960242212 12345678.899960240349 17239109.052432347089 17239109.052432343364 17239109.126069851220 17239109.112051650882 17239109.112051650882
60292.355604907 2023-12-14T08:32:04.263956+00:00 12345678.900057347491 12345678.900057295337 12345678.900001769885 12345678.899995284155 12345678.899995284155 17239108.805867038667 17239108.805867034942 17239108.994345281273 17239108.859690587968 17239108.859690587968
60292.355616485 2023-12-14T08:32:05.264300+00:00 12345678.899999415502 12345678.899999363348 12345678.899996599182 12345678.900004616007 12345678.900004616007 17239109.620005160570 17239109.620005156845 17239109.402950365096 17239109.554872255772 17239109.554872255772
60292.355628318 2023-12-14T08:32:06.286639+00:00 12345678.899940375239 12345678.899940323085 12345678.899990862235 12345678.899962695315 12345678.899962695315 17239109.407145816833 17239109.407145816833 17239109.315993066877 17239109.368329290301 17239109.368329290301
60292.355639715 2023-12-14T08:32:07.271378+00:00 12345678.899984920397 12345678.899984870106 12345678.900000410154 12345678.899966534227 12345678.899966534227 17239108.871378313750 17239108.871378313750 17239108.912566028535 17239108.940709594637 17239108.940709594637
60292.355651174 2023-12-14T08:32:08.261399+00:00 12345678.900138147175 12345678.900138096884 12345678.900003086776 12345678.899973599240 12345678.899973599240 17239108.502712626010 17239108.502712622285 17239108.592768348753 17239108.484963472933 17239108.484963472933
60292.355662775 2023-12-14T08:32:09.263759+00:00 12345678.899908574298 12345678.899908522144 12345678.899985423312 12345678.899972254410 12345678.899972256273 17239108.738912016153 17239108.738912016153 17239108.828280281276 17239108.799116060138 17239108.799116056412
60292.355674357 2023-12-14T08:32:10.264457+00:00 12345678.900051210076 12345678.900051159784 12345678.900013368577 12345678.900006130338 12345678.900006128475 17239109.040576647967 17239109.040576644242 17239108.973203200847 17239109.099858790636 17239109.099858790636
60292.355685933 2023-12-14T08:32:11.264666+00:00 12345678.899973310530 12345678.899973260239 12345678.899989834055 12345678.899987880141 12345678.899987882003 17239108.693010602146 17239108.693010598421 17239108.632048800588 17239108.606377344579 17239108.606377344579
60292.355697488 2023-12-14T08:32:12.263012+00:00 12345678.899953801185 12345678.899953750893 12345678.900020254776 12345678.900027735159 12345678.900027731434 17239108.896017357707 17239108.896017353982 17239108.883902810514 17239108.831735793501 17239108.831735793501
60292.355709075 2023-12-14T08:32:13.264040+00:00 12345678.900028785691 12345678.900028735399 12345678.900003148243 12345678.900012591854 12345678.900012591854 17239108.621484212577 17239108.621484212577 17239108.948031544685 17239108.924206573516 17239108.924206573516
60292.355720636 2023-12-14T08:32:14.262968+00:00 12345678.900098031387 12345678.900097979233 12345678.899987090379 12345678.899980204180 12345678.899980204180 17239109.352224696428 17239109.352224692702 17239108.868711750954 17239109.120184600353 17239109.120184600353
60292.355732256 2023-12-14T08:32:15.266899+00:00 12345678.899997556582 12345678.899997504428 12345678.900003265589 12345678.900007266551 12345678.900007268414 17239108.417219419032 17239108.417219419032 17239108.638827569783 17239108.567128878087 17239108.567128878087
60292.355743855 2023-12-14T08:32:16.269103+00:00 12345678.899953883141 12345678.899953830987 12345678.899997256696 12345678.899990111589 12345678.899990113452 17239108.966928996146 17239108.966928992420 17239108.882562652230 17239108.889198996127 17239108.889198996127
60292.355755494 2023-12-14T08:32:17.274652+00:00 12345678.899908805266 12345678.899908754975 12345678.899993279949 12345678.899976592511 12345678.899976590648 17239108.897564943880 17239108.897564940155 17239108.908683981746 17239108.903914537281 17239108.903914537281
60292.355767009 2023-12-14T08:32:18.269546+00:00 12345678.900020206347 12345678.900020154193 12345678.900007363409 12345678.900014691055 12345678.900014691055 17239108.660800252110 17239108.660800248384 17239108.823967058212 17239108.806914843619 17239108.806914843619
60292.355778509 2023-12-14T08:32:19.263155+00:00 12345678.900024877861 12345678.900024825707 12345678.900008903816 12345678.900037135929 12345678.900037135929 17239108.862326741219 17239108.862326737493 17239108.729234077036 17239108.775201924145 17239108.775201924145
60292.355790081 2023-12-14T08:32:20.263043+00:00 12345678.899948457256 12345678.899948406965 12345678.899980159476 12345678.899971891195 12345678.899971891195 17239108.774577319622 17239108.774577319622 17239108.784242950380 17239108.776624277234 17239108.776624277234
60292.355801729 2023-12-14T08:32:21.269338+00:00 12345678.900105169043 12345678.900105116889 12345678.900016915053 12345678.900052186102 12345678.900052184239 17239108.759178474545 17239108.759178470820 17239108.929126091301 17239108.831464819610 17239108.831464819610
60292.355813295 2023-12-14T08:32:22.268709+00:00 12345678.900000745431 12345678.900000695139 12345678.899980783463 12345678.899985557422 12345678.899985559285 17239109.322738945484 17239109.322738941759 17239109.242654558271 17239109.332814838737 17239109.332814838737
60292.355824911 2023-12-14T08:32:23.272281+00:00 12345678.900011330843 12345678.900011280552 12345678.900012889877 12345678.900024719536 12345678.900024721399 17239109.426824111491 17239109.426824107766 17239109.354366213083 17239109.419072560966 17239109.419072560966
60292.355836389 2023-12-14T08:32:24.263985+00:00 12345678.900040561333 12345678.900040511042 12345678.899998676032 12345678.900014974177 12345678.900014976040 17239109.274295762181 17239109.274295758456 17239109.372995149344 17239109.210685510188 17239109.210685513914
60292.355847944 2023-12-14T08:32:25.262306+00:00 12345678.899880683050 12345678.899880632758 12345678.899982592091 12345678.899968232960 12345678.899968232960 17239109.589870996773 17239109.589870993048 17239109.444311115891 17239109.466627124697 17239109.466627124697
60292.355859589 2023-12-14T08:32:26.268515+00:00 12345678.899987785146 12345678.899987732992 12345678.899992581457 12345678.900009594858 12345678.900009594858 17239109.174606226385 17239109.174606222659 17239109.229838017374 17239109.264640402049 17239109.264640398324
60292.355871259 2023-12-14T08:32:27.276820+00:00 12345678.900089496747 12345678.900089444593 12345678.899995665997 12345678.900000778958 12345678.900000778958 17239108.924846541137 17239108.924846537411 17239108.978164032102 17239108.899268303066 17239108.899268299341
60292.355882739 2023-12-14T08:32:28.268651+00:00 12345678.899915633723 12345678.899915581569 12345678.900003397837 12345678.899996008724 12345678.899996006861 17239109.132997281849 17239109.132997278124 17239109.046446442604 17239109.135029755533 17239109.135029755533
60292.355894324 2023-12-14T08:32:29.269609+00:00 12345678.900041686371 12345678.900041634217 12345678.899992017075 12345678.899977236986 12345678.899977238849 17239108.889681652188 17239108.889681648463 17239108.919891376048 17239109.002477038652 17239109.002477038652
60292.355906022 2023-12-14T08:32:30.280300+00:00 12345678.899913663045 12345678.899913610891 12345678.900009177625 12345678.900015655905 12345678.900015655905 17239108.693098887801 17239108.693098884076 17239108.671576485038 17239108.634732976556 17239108.634732976556
60292.355917484 2023-12-14T08:32:31.270589+00:00 12345678.900113858283 12345678.900113807991 12345678.900001371279 12345678.899993516505 12345678.899993514642 17239108.657551251352 17239108.657551251352 17239108.751891687512 17239108.800390627235 17239108.800390627235
60292.355929124 2023-12-14T08:32:32.276345+00:00 12345678.899949705228 12345678.899949654937 12345678.899992929772 12345678.899972733110 12345678.899972733110 17239109.296136796474 17239109.296136792749 17239109.131902758032 17239109.264742460102 17239109.264742456377
60292.355940696 2023-12-14T08:32:33.276172+00:00 12345678.899996990338 12345678.899996938184 12345678.900007123128 12345678.900009887293 12345678.900009889156 17239108.972779888660 17239108.972779888660 17239109.152310941368 17239109.035276275128 17239109.035276275128
60292.355952200 2023-12-14T08:32:34.270089+00:00 12345678.899920605123 12345678.899920552969 12345678.900007141754 12345678.900027045980 12345678.900027047843 17239109.532409630716 17239109.532409626991 17239109.399343214929 17239109.343537222594 17239109.343537218869
60292.355963883 2023-12-14T08:32:35.279485+00:00 12345678.900071633980 12345678.900071581826 12345678.899990066886 12345678.899959733710 12345678.899959731847 17239109.440258491784 17239109.440258491784 17239109.389133635908 17239109.424807481468 17239109.424807485193
60292.355975416 2023-12-14T08:32:36.275914+00:00 12345678.899863669649 12345678.899863617495 12345678.899966249242 12345678.899940520525 12345678.899940520525 17239108.894321545959 17239108.894321542233 17239109.116289235651 17239109.029547415674 17239109.029547415674
60292.355986849 2023-12-14T08:32:37.263767+00:00 12345678.900071734563 12345678.900071684271 12345678.899996686727 12345678.899998862296 12345678.899998860434 17239109.737905777991 17239109.737905774266 17239109.713171076030 17239109.836503494531 17239109.836503494531
60292.355998569 2023-12-14T08:32:38.276400+00:00 12345678.899985305965 12345678.899985253811 12345678.899992231280 12345678.899982094765 12345678.899982094765 17239109.716349732131 17239109.716349732131 17239109.622296217829 17239109.781359098852 17239109.781359098852
60292.356010199 2023-12-14T08:32:39.281173+00:00 12345678.900038804859 12345678.900038752705 12345678.899983199313 12345678.899961531162 12345678.899961531162 17239109.196745704859 17239109.196745701134 17239109.206070363522 17239109.169394858181 17239109.169394858181
60292.356021756 2023-12-14T08:32:40.279764+00:00 12345678.899992698804 12345678.899992648512 12345678.900022715330 12345678.900008136407 12345678.900008140132 17239109.243363145739 17239109.243363142014 17239109.209832657129 17239109.038735434413 17239109.038735438138
60292.356033242 2023-12-14T08:32:41.272151+00:00 12345678.899953730404 12345678.899953678250 12345678.899997439235 12345678.899967566133 12345678.899967566133 17239109.433745283633 17239109.433745279908 17239109.361605834216 17239109.455087710172 17239109.455087710172
60292.356044869 2023-12-14T08:32:42.276704+00:00 12345678.900142546743 12345678.900142494589 12345678.900016810745 12345678.900013275445 12345678.900013275445 17239109.139383699745 17239109.139383696020 17239109.260573770851 17239109.241342455149 17239109.241342455149
60292.356056475 2023-12-14T08:32:43.279430+00:00 12345678.899882277474 12345678.899882227182 12345678.899997612461 12345678.899977594614 12345678.899977594614 17239109.358449805528 17239109.358449801803 17239109.370867565274 17239109.378034897149 17239109.378034897149
60292.356068032 2023-12-14T08:32:44.277969+00:00 12345678.900073129684 12345678.900073079392 12345678.899989960715 12345678.899976614863 12345678.899976613000 17239109.423353832215 17239109.423353828490 17239109.419135935605 17239109.554654680192 17239109.554654680192
60292.356079443 2023-12-14T08:32:45.263855+00:00 12345678.899995714426 12345678.899995664135 12345678.900013251230 12345678.900015868247 12345678.900015868247 17239109.303540028632 17239109.303540024906 17239109.262588761747 17239109.192223656923 17239109.192223656923
60292.356091074 2023-12-14T08:32:46.268784+00:00 12345678.899883670732 12345678.899883620441 12345678.899982715026 12345678.899963747710 12345678.899963747710 17239109.661607012153 17239109.661607008427 17239109.704636443406 17239109.742152865976 17239109.742152865976
60292.356102706 2023-12-14T08:32:47.273778+00:00 12345678.899990608916 12345678.899990558624 12345678.899991072714 12345678.900004237890 12345678.900004239753 17239109.927953094244 17239109.927953090519 17239109.836349271238 17239109.983729150146 17239109.983729150146
60292.356114227 2023-12-14T08:32:48.269263+00:00 12345678.900123579428 12345678.900123529136 12345678.900008058175 12345678.900000492111 12345678.900000492111 17239109.320023424923 17239109.320023421198 17239109.446317903697 17239109.410843800753 17239109.410843800753
60292.356125909 2023-12-14T08:32:49.278545+00:00 12345678.899937488139 12345678.899937437847 12345678.899994825944 12345678.899977229536 12345678.899977227673 17239109.421660602093 17239109.421660598367 17239109.327635746449 17239109.253211561590 17239109.253211561590
60292.356137314 2023-12-14T08:32:50.263947+00:00 12345678.900096675381 12345678.900096623227 12345678.899990169331 12345678.899993306026 12345678.899993306026 17239109.669263057411 17239109.669263053685 17239109.764581222087 17239109.839728031307 17239109.839728035033
60292.356148951 2023-12-14T08:32:51.269338+00:00 12345678.900000626221 12345678.900000575930 12345678.900019710883 12345678.900032101199 12345678.900032104924 17239109.663348935544 17239109.663348931819 17239109.591393668205 17239109.546076048166 17239109.546076048166
60292.356160624 2023-12-14T08:32:52.277906+00:00 12345678.899964660406 12345678.899964608252 12345678.899975374341 12345678.899971868843 12345678.899971866980 17239109.723423536867 17239109.723423536867 17239109.662618849427 17239109.752121124417 17239109.752121124417
60292.356172095 2023-12-14T08:32:53.269028+00:00 12345678.899939041585 12345678.899938991293 12345678.899998610839 12345678.900018002838 12345678.900018002838 17239109.824421882629 17239109.824421878904 17239109.899092543870 17239109.937453337014 17239109.937453337014
60292.356183686 2023-12-14T08:32:54.270516+00:00 12345678.899997824803 12345678.899997772649 12345678.900009818375 12345678.900034345686 12345678.900034345686 17239109.882184565067 17239109.882184565067 17239109.945023566484 17239109.960633598268 17239109.960633598268
60292.356195171 2023-12-14T08:32:55.262797+00:00 12345678.899997161701 12345678.899997111410 12345678.899989040568 12345678.899984421209 12345678.899984419346 17239109.873145796359 17239109.873145792633 17239109.743127904832 17239109.654727093875 17239109.654727093875
60292.356206783 2023-12-14T08:32:56.266059+00:00 12345678.899958901107 12345678.899958848953 12345678.900007450953 12345678.900002773851 12345678.900002773851 17239109.715741574764 17239109.715741571039 17239109.728379871696 17239109.717630416155 17239109.717630416155
60292.356218482 2023-12-14T08:32:57.276840+00:00 12345678.900093821809 12345678.900093771517 12345678.899984112009 12345678.899968450889 12345678.899968447164 17239109.781081069261 17239109.781081065536 17239109.823647759855 17239109.860992036760 17239109.860992036760
60292.356230116 2023-12-14T08:32:58.282059+00:00 12345678.899896586314 12345678.899896536022 12345678.900000857189 12345678.899975365028 12345678.899975366890 17239110.068985767663 17239110.068985763937 17239109.979045238346 17239110.058974131942 17239110.058974131942
60292.356241559 2023-12-14T08:32:59.270718+00:00 12345678.899970799685 12345678.899970749393 12345678.899993075058 12345678.900007765740 12345678.900007765740 17239109.857652988285 17239109.857652984560 17239109.869681406766 17239109.827046010643 17239109.827046010643
60292.356253109 2023-12-14T08:33:00.268657+00:00 12345678.900078492239 12345678.900078441948 12345678.900008179247 12345678.900019187480 12345678.900019189343 17239109.898376818746 17239109.898376815021 17239109.905218113214 17239109.845911711454 17239109.845911711454
60292.356264722 2023-12-14T08:33:01.271925+00:00 12345678.900001775473 12345678.900001723319 12345678.899996021762 12345678.900005046278 12345678.900005048141 17239109.995164964348 17239109.995164960623 17239110.073744103312 17239110.145576644689 17239110.145576644689
60292.356276679 2023-12-14T08:33:02.305064+00:00 12345678.900022597983 12345678.900022547692 12345678.899983288720 12345678.899985395372 12345678.899985395372 17239110.121182523668 17239110.121182519943 17239110.048811484128 17239110.132969707251 17239110.132969707251
60292.356287787 2023-12-14T08:33:03.264787+00:00 12345678.900039600208 12345678.900039549917 12345678.900001723319 12345678.899996194988 12345678.899996194988 17239109.967466991395 17239109.967466987669 17239110.043612431735 17239110.004227634519 17239110.004227634519
60292.356299340 2023-12-14T08:33:04.262965+00:00 12345678.899850839749 12345678.899850789458 12345678.900007383898 12345678.899993829429 12345678.899993831292 17239110.340246591717 17239110.340246587992 17239110.339942205697 17239110.251986596733 17239110.251986596733
60292.356310925 2023-12-14T08:33:05.263966+00:00 12345678.900081224740 12345678.900081174448 12345678.899989107624 12345678.900001715869 12345678.900001715869 17239110.568841837347 17239110.568841837347 17239110.480007033795 17239110.551338516176 17239110.551338516176
60292.356322510 2023-12-14T08:33:06.264865+00:00 12345678.899986635894 12345678.899986583740 12345678.899999681860 12345678.900012360886 12345678.900012359023 17239110.177430156618 17239110.177430152893 17239110.223754685372 17239110.266477029771 17239110.266477029771
60292.356334077 2023-12-14T08:33:07.264291+00:00 12345678.900075424463 12345678.900075374171 12345678.900008378550 12345678.900022841990 12345678.900022843853 17239110.437852263451 17239110.437852259725 17239110.383384827524 17239110.499269567430 17239110.499269567430
60292.356345698 2023-12-14T08:33:08.268337+00:00 12345678.899888467044 12345678.899888414890 12345678.899992752820 12345678.899968786165 12345678.899968784302 17239110.258081976324 17239110.258081972599 17239110.400808725506 17239110.296429276466 17239110.296429276466
60292.356357214 2023-12-14T08:33:09.263268+00:00 12345678.900101942942 12345678.900101892650 12345678.899997850880 12345678.899977866560 12345678.899977868423 17239110.707917850465 17239110.707917846739 17239110.625730995089 17239110.587307952344 17239110.587307952344
60292.356368784 2023-12-14T08:33:10.262910+00:00 12345678.899923982099 12345678.899923929945 12345678.899991344661 12345678.899990474805 12345678.899990472943 17239110.640174847096 17239110.640174843371 17239110.637876622379 17239110.696093793958 17239110.696093793958
60292.356380362 2023-12-14T08:33:11.263299+00:00 12345678.899911155924 12345678.899911103770 12345678.899976745248 12345678.899994106963 12345678.899994105101 17239110.754420220852 17239110.754420217127 17239110.728391535580 17239110.854449216276 17239110.854449216276
60292.356392007 2023-12-14T08:33:12.269452+00:00 12345678.900152260438 12345678.900152208284 12345678.900017265230 12345678.900060180575 12345678.900060180575 17239110.684345409274 17239110.684345405549 17239110.710534621030 17239110.712643068284 17239110.712643068284
60292.356403664 2023-12-14T08:33:13.276579+00:00 12345678.899869754910 12345678.899869704619 12345678.899985041469 12345678.899980269372 12345678.899980267510 17239110.749086555094 17239110.749086551368 17239110.596984118223 17239110.613833528012 17239110.613833528012
60292.356415120 2023-12-14T08:33:14.266378+00:00 12345678.899967657402 12345678.899967607111 12345678.900006759912 12345678.900008494034 12345678.900008494034 17239110.083316344768 17239110.083316341043 17239110.335162773728 17239110.269273571670 17239110.269273571670
60292.356426750 2023-12-14T08:33:15.271207+00:00 12345678.900021046400 12345678.900020994246 12345678.899986941367 12345678.899985330179 12345678.899985330179 17239110.104051955044 17239110.104051951319 17239109.958353031427 17239109.942528385669 17239109.942528381944
60292.356438225 2023-12-14T08:33:16.262598+00:00 12345678.900044277310 12345678.900044227019 12345678.900028010830 12345678.900019504130 12345678.900019505993 17239109.768254227936 17239109.768254224211 17239109.785199668258 17239109.738446250558 17239109.738446254283
60292.356449795 2023-12-14T08:33:17.262293+00:00 12345678.899949800223 12345678.899949749932 12345678.899990098551 12345678.899990182370 12345678.899990184233 17239109.743862651289 17239109.743862651289 17239109.831952843815 17239109.848483499140 17239109.848483499140
60292.356461471 2023-12-14T08:33:18.271144+00:00 12345678.899977106601 12345678.899977054447 12345678.899969575927 12345678.899956721812 12345678.899956723675 17239109.931415505707 17239109.931415501982 17239110.041619706899 17239110.024068459868 17239110.024068459868
60292.356473096 2023-12-14T08:33:19.275518+00:00 12345678.900014216080 12345678.900014165789 12345678.899993764237 12345678.900031611323 12345678.900031611323 17239110.628936823457 17239110.628936819732 17239110.416367024183 17239110.469666723162 17239110.469666723162
60292.356484604 2023-12-14T08:33:20.269798+00:00 12345678.900029011071 12345678.900028960779 12345678.899997837842 12345678.900025034323 12345678.900025036186 17239110.177623566240 17239110.177623562515 17239110.155622441322 17239110.195044051856 17239110.195044051856
60292.356496100 2023-12-14T08:33:21.263014+00:00 12345678.900088587776 12345678.900088537484 12345678.899998150766 12345678.899999618530 12345678.899999618530 17239109.913475632668 17239109.913475632668 17239110.015011720359 17239109.991462931037 17239109.991462931037
60292.356507687 2023-12-14T08:33:22.264128+00:00 12345678.899914493784 12345678.899914441630 12345678.899990985170 12345678.899981651455 12345678.899981651455 17239110.145528841764 17239110.145528838038 17239110.008702337742 17239109.968049738556 17239109.968049738556
60292.356519363 2023-12-14T08:33:23.272971+00:00 12345678.899949023500 12345678.899948971346 12345678.900003433228 12345678.900024609640 12345678.900024609640 17239110.175735291094 17239110.175735287368 17239110.263584166765 17239110.355416279286 17239110.355416279286
60292.356530917 2023-12-14T08:33:24.271206+00:00 12345678.900016378611 12345678.900016328320 12345678.899997925386 12345678.900002993643 12345678.900002989918 17239110.317553378642 17239110.317553374916 17239110.242216967046 17239110.147269681096 17239110.147269684821
60292.356542544 2023-12-14T08:33:25.275795+00:00 12345678.899986725301 12345678.899986675009 12345678.899986905977 12345678.899984126911 12345678.899984128773 17239110.109085969627 17239110.109085965902 17239110.221187878400 17239110.166949018836 17239110.166949018836
60292.356554043 2023-12-14T08:33:26.269298+00:00 12345678.900137623772 12345678.900137573481 12345678.900033282116 12345678.900086147711 12345678.900086147711 17239110.099229689687 17239110.099229685962 17239110.052263174206 17239110.025907546282 17239110.025907546282
60292.356565559 2023-12-14T08:33:27.264322+00:00 12345678.899869168177 12345678.899869116023 12345678.899980239570 12345678.899949353188 12345678.899949351326 17239110.039082355797 17239110.039082352072 17239110.056228935719 17239110.041281353682 17239110.041281353682
60292.356577279 2023-12-14T08:33:28.276922+00:00 12345678.900060223415 12345678.900060173124 12345678.900000751019 12345678.900025650859 12345678.900025650859 17239110.179740771651 17239110.179740767926 17239110.229644298553 17239110.203062109649 17239110.203062109649
60292.356588763 2023-12-14T08:33:29.269138+00:00 12345678.900010878220 12345678.900010827929 12345678.899993706495 12345678.900018682703 12345678.900018680841 17239110.375114973634 17239110.375114969909 17239110.184507377446 17239110.258940577507 17239110.258940577507
60292.356600443 2023-12-14T08:33:30.278272+00:00 12345678.899850515649 12345678.899850463495 12345678.899983143434 12345678.899964315817 12345678.899964313954 17239109.891229502857 17239109.891229499131 17239110.072811998427 17239110.092850871384 17239110.092850875109
60292.356611921 2023-12-14T08:33:31.270016+00:00 12345678.900169948116 12345678.900169895962 12345678.900000005960 12345678.899995988235 12345678.899995988235 17239110.322996053845 17239110.322996053845 17239110.358445815742 17239110.298115525395 17239110.298115525395
60292.356623583 2023-12-14T08:33:32.277545+00:00 12345678.899894112721 12345678.899894062430 12345678.899993998930 12345678.899993199855 12345678.899993199855 17239110.852131377906 17239110.852131374180 17239110.881163768470 17239110.991380486637 17239110.991380486637
60292.356635086 2023-12-14T08:33:33.271429+00:00 12345678.900079635903 12345678.900079583749 12345678.899997046217 12345678.900028960779 12345678.900028960779 17239110.651419166476 17239110.651419162750 17239110.632084749639 17239110.580053035170 17239110.580053035170
60292.356646743 2023-12-14T08:33:34.278597+00:00 12345678.899996491149 12345678.899996440858 12345678.899990534410 12345678.899976048619 12345678.899976046756 17239110.340768001974 17239110.340767998248 17239110.385385025293 17239110.246395006776 17239110.246395006776
60292.356658294 2023-12-14T08:33:35.276612+00:00 12345678.899996422231 12345678.899996370077 12345678.900007322431 12345678.900009851903 12345678.900009851903 17239110.809779759496 17239110.809779755771 17239110.743281405419 17239110.871414747089 17239110.871414747089
60292.356669793 2023-12-14T08:33:36.270125+00:00 12345678.899879831821 12345678.899879781529 12345678.899990705773 12345678.900002464652 12345678.900002464652 17239110.999394945800 17239110.999394945800 17239110.939772207290 17239111.024970009923 17239111.024970009923
60292.356681462 2023-12-14T08:33:37.278358+00:00 12345678.900065496564 12345678.900065446272 12345678.900011362508 12345678.900026908144 12345678.900026908144 17239110.607931975275 17239110.607931971550 17239110.669720411301 17239110.521574582905 17239110.521574579179
60292.356693040 2023-12-14T08:33:38.278620+00:00 12345678.899919040501 12345678.899918988347 12345678.900000486523 12345678.900022365153 12345678.900022365153 17239110.723033484071 17239110.723033480346 17239110.715504668653 17239110.600152745843 17239110.600152745843
60292.356704586 2023-12-14T08:33:39.276232+00:00 12345678.900012692437 12345678.900012642145 12345678.899993866682 12345678.900016082451 12345678.900016082451 17239111.081173181534 17239111.081173177809 17239111.058771595359 17239111.060792803764 17239111.060792803764
60292.356716034 2023-12-14T08:33:40.265361+00:00 12345678.900133214891 12345678.900133164600 12345678.899997992441 12345678.899992318824 12345678.899992320687 17239110.893689855933 17239110.893689852208 17239110.964918408543 17239111.014340542257 17239111.014340542257
60292.356727770 2023-12-14T08:33:41.279330+00:00 12345678.899906147271 12345678.899906095117 12345678.900006240234 12345678.899975638837 12345678.899975638837 17239111.279534783214 17239111.279534779489 17239111.222697198391 17239111.331954665482 17239111.331954665482
60292.356739240 2023-12-14T08:33:42.270366+00:00 12345678.899960219860 12345678.899960169569 12345678.900014299899 12345678.900038426742 12345678.900038428605 17239111.443325813860 17239111.443325810134 17239111.380428157747 17239111.422690741718 17239111.422690741718
60292.356750834 2023-12-14T08:33:43.272055+00:00 12345678.900139434263 12345678.900139383972 12345678.899968206882 12345678.899977881461 12345678.899977879599 17239110.882126435637 17239110.882126431912 17239110.927865609527 17239110.880994867533 17239110.880994867533
60292.356762371 2023-12-14T08:33:44.268907+00:00 12345678.899862550199 12345678.899862498045 12345678.899997288361 12345678.900004366413 12345678.900004366413 17239110.655782770365 17239110.655782766640 17239110.720815259963 17239110.666084285825 17239110.666084285825
60292.356773996 2023-12-14T08:33:45.273245+00:00 12345678.899971012026 12345678.899970959872 12345678.899993119761 12345678.899998230860 12345678.899998230860 17239110.564050793648 17239110.564050789922 17239110.679915409535 17239110.562438491732 17239110.562438491732
60292.356785565 2023-12-14T08:33:46.272785+00:00 12345678.899997916073 12345678.899997865781 12345678.900001466274 12345678.900005767122 12345678.900005767122 17239110.907088991255 17239110.907088987529 17239110.796678211540 17239110.942943166941 17239110.942943166941
60292.356797125 2023-12-14T08:33:47.271595+00:00 12345678.900104399770 12345678.900104349479 12345678.900004617870 12345678.900004819036 12345678.900004819036 17239110.518185742199 17239110.518185738474 17239110.622512280941 17239110.557824883610 17239110.557824883610
60292.356808621 2023-12-14T08:33:48.264861+00:00 12345678.899905996397 12345678.899905944243 12345678.900017948821 12345678.900054045022 12345678.900054046884 17239111.095087938011 17239111.095087934285 17239110.900011733174 17239110.966144707054 17239110.966144707054
60292.356820341 2023-12-14T08:33:49.277450+00:00 12345678.900118712336 12345678.900118662044 12345678.899974038824 12345678.899991868064 12345678.899991868064 17239111.174666244537 17239111.174666240811 17239110.964939929545 17239111.049331273884 17239111.049331273884
60292.356831933 2023-12-14T08:33:50.278991+00:00 12345678.899998813868 12345678.899998763576 12345678.900021225214 12345678.900031786412 12345678.900031786412 17239110.679557669908 17239110.679557666183 17239110.829118318856 17239110.648672174662 17239110.648672174662
60292.356843481 2023-12-14T08:33:51.276778+00:00 12345678.899937564507 12345678.899937512353 12345678.899995414540 12345678.899986028671 12345678.899986026809 17239110.513539820910 17239110.513539817184 17239110.687796097249 17239110.549870140851 17239110.549870140851
60292.356855134 2023-12-14T08:33:52.283557+00:00 12345678.899939160794 12345678.899939110503 12345678.900009924546 12345678.900044906884 12345678.900044906884 17239110.749501083046 17239110.749501083046 17239110.754087727517 17239110.852027259767 17239110.852027259767
60292.356866487 2023-12-14T08:33:53.264521+00:00 12345678.900172825903 12345678.900172773749 12345678.899989025667 12345678.899988444522 12345678.899988444522 17239110.973075978458 17239110.973075978458 17239110.837424732745 17239110.850603815168 17239110.850603815168
60292.356878147 2023-12-14T08:33:54.271938+00:00 12345678.899941587821 12345678.899941537529 12345678.899974944070 12345678.899950053543 12345678.899950053543 17239110.733457878232 17239110.733457878232 17239110.680751349777 17239110.568230245262 17239110.568230245262
60292.356889775 2023-12-14T08:33:55.276578+00:00 12345678.899919886142 12345678.899919833988 12345678.899974733591 12345678.899959284812 12345678.899959284812 17239110.872711323202 17239110.872711319476 17239110.941648237407 17239110.877610348165 17239110.877610344440
60292.356901346 2023-12-14T08:33:56.276264+00:00 12345678.900070352480 12345678.900070300326 12345678.900005096570 12345678.900021249428 12345678.900021247566 17239111.168848063797 17239111.168848060071 17239111.218303386122 17239111.256224106997 17239111.256224106997
60292.356912946 2023-12-14T08:33:57.278581+00:00 12345678.899848831818 12345678.899848779663 12345678.899992045015 12345678.899972664192 12345678.899972662330 17239111.164246827364 17239111.164246827364 17239111.205206144601 17239111.114769894630 17239111.114769894630
60292.356924347 2023-12-14T08:33:58.263576+00:00 12345678.900124475360 12345678.900124425068 12345678.899997334927 12345678.900016399100 12345678.900016399100 17239111.345393858850 17239111.345393855125 17239111.207536000758 17239111.132212471217 17239111.132212467492
60292.356936091 2023-12-14T08:33:59.278282+00:00 12345678.900005333126 12345678.900005280972 12345678.900008007884 12345678.900028526783 12345678.900028526783 17239111.158623591065 17239111.158623587340 17239111.206297859550 17239111.323817946017 17239111.323817942291
60292.356947579 2023-12-14T08:34:00.270881+00:00 12345678.899892034009 12345678.899891981855 12345678.899998366833 12345678.900003319606 12345678.900003319606 17239110.959237694740 17239110.959237691015 17239110.903496198356 17239110.924174509943 17239110.924174509943
60292.356959143 2023-12-14T08:34:01.269915+00:00 12345678.900115529075 12345678.900115478784 12345678.900014508516 12345678.900028249249 12345678.900028247386 17239110.726030789316 17239110.726030785590 17239110.884911593050 17239110.783318422735 17239110.783318426460
60292.356971148 2023-12-14T08:34:02.307197+00:00 12345678.899948423728 12345678.899948371574 12345678.899964610115 12345678.899952167645 12345678.899952165782 17239111.493650965393 17239111.493650961667 17239111.454550549388 17239111.583898294717 17239111.583898298442
60292.356982263 2023-12-14T08:34:03.267497+00:00 12345678.900042405352 12345678.900042353198 12345678.900026369840 12345678.900035370141 12345678.900035372004 17239111.230443008244 17239111.230443008244 17239111.156745966524 17239111.248313542455 17239111.248313542455
60292.356993965 2023-12-14T08:34:04.278583+00:00 12345678.899975318462 12345678.899975266308 12345678.899978563190 12345678.899963252246 12345678.899963254109 17239110.894540835172 17239110.894540831447 17239110.953234147280 17239110.965649366379 17239110.965649366379
60292.357005373 2023-12-14T08:34:05.264240+00:00 12345678.900030154735 12345678.900030104443 12345678.899992434308 12345678.900010230020 12345678.900010230020 17239111.209396388382 17239111.209396384656 17239111.135039810091 17239111.045804250985 17239111.045804250985
60292.357016956 2023-12-14T08:34:06.264973+00:00 12345678.899943349883 12345678.899943299592 12345678.900000585243 12345678.900020401925 12345678.900020403787 17239111.260717861354 17239111.260717857629 17239111.372117355466 17239111.371653620154 17239111.371653616428
60292.357028538 2023-12-14T08:34:07.265673+00:00 12345678.900003213435 12345678.900003161281 12345678.899982254952 12345678.899982705712 12345678.899982709438 17239111.525852192193 17239111.525852188468 17239111.525095671415 17239111.504395250231 17239111.504395250231
60292.357040102 2023-12-14T08:34:08.264791+00:00 12345678.899898201227 12345678.899898150936 12345678.900005580857 12345678.900010500103 12345678.900010501966 17239111.515070747584 17239111.515070747584 17239111.455534212291 17239111.414078529924 17239111.414078529924
60292.357051692 2023-12-14T08:34:09.266135+00:00 12345678.900156265125 12345678.900156214833 12345678.900019785389 12345678.900007598102 12345678.900007596239 17239111.357875704765 17239111.357875701040 17239111.251643382013 17239111.272209577262 17239111.272209577262
60292.357063322 2023-12-14T08:34:10.271072+00:00 12345678.899826234207 12345678.899826182052 12345678.899995215237 12345678.899989157915 12345678.899989159778 17239111.280194487423 17239111.280194483697 17239111.334439281374 17239111.442839957774 17239111.442839957774
60292.357074834 2023-12-14T08:34:11.265678+00:00 12345678.900172144175 12345678.900172093883 12345678.899995390326 12345678.900023860857 12345678.900023862720 17239111.592548239976 17239111.592548236251 17239111.610820777714 17239111.753144916147 17239111.753144916147
60292.357086545 2023-12-14T08:34:12.277516+00:00 12345678.900021273643 12345678.900021221489 12345678.899999318644 12345678.899998510256 12345678.899998513982 17239111.398919936270 17239111.398919936270 17239111.491637431085 17239111.400893539190 17239111.400893542916
60292.357098116 2023-12-14T08:34:13.277219+00:00 12345678.899823464453 12345678.899823414162 12345678.899987248704 12345678.899953350425 12345678.899953350425 17239111.341068550944 17239111.341068547219 17239111.255273796618 17239111.227448243648 17239111.227448243648
60292.357109686 2023-12-14T08:34:14.276885+00:00 12345678.900014629588 12345678.900014577433 12345678.899994850159 12345678.899979865178 12345678.899979865178 17239111.122240170836 17239111.122240167111 17239111.121741015464 17239111.035630661994 17239111.035630661994
60292.357121249 2023-12-14T08:34:15.275912+00:00 12345678.900096256286 12345678.900096204132 12345678.899996971712 12345678.900007069111 12345678.900007069111 17239111.658646181226 17239111.658646181226 17239111.600563474000 17239111.702033970505 17239111.702033970505
60292.357132792 2023-12-14T08:34:16.273265+00:00 12345678.899960294366 12345678.899960242212 12345678.900014478713 12345678.900029627606 12345678.900029627606 17239111.531134508550 17239111.531134508550 17239111.629268754274 17239111.603578504175 17239111.603578504175
60292.357144423 2023-12-14T08:34:17.278148+00:00 12345678.899901194498 12345678.899901142344 12345678.900002093986 12345678.899995626882 12345678.899995626882 17239111.743430498987 17239111.743430495262 17239111.667809221894 17239111.638644170016 17239111.638644170016
60292.357155980 2023-12-14T08:34:18.276658+00:00 12345678.900139017031 12345678.900138966739 12345678.899990759790 12345678.900007966906 12345678.900007966906 17239111.419410049915 17239111.419410046190 17239111.422771219164 17239111.384211797267 17239111.384211797267
60292.357167399 2023-12-14T08:34:19.263294+00:00 12345678.899884639308 12345678.899884587154 12345678.899995492771 12345678.900003716350 12345678.900003716350 17239111.584947455674 17239111.584947451949 17239111.579075258225 17239111.654602069408 17239111.654602069408
60292.357179122 2023-12-14T08:34:20.276152+00:00 12345678.900097925216 12345678.900097873062 12345678.900003394112 12345678.900035735220 12345678.900035733357 17239111.838765870780 17239111.838765867054 17239111.777150116861 17239111.968352757394 17239111.968352757394
60292.357190731 2023-12-14T08:34:21.279152+00:00 12345678.899900531396 12345678.899900479242 12345678.900004224852 12345678.900035331026 12345678.900035331026 17239111.340727012604 17239111.340727008879 17239111.439168307930 17239111.394884731621 17239111.394884731621
60292.357202183 2023-12-14T08:34:22.268675+00:00 12345678.900010420009 12345678.900010367855 12345678.900001784787 12345678.900009306148 12345678.900009306148 17239111.483490023762 17239111.483490020037 17239111.632896240801 17239111.599422533065 17239111.599422533065
60292.357213908 2023-12-14T08:34:23.281621+00:00 12345678.900152068585 12345678.900152016431 12345678.900003885850 12345678.900028828532 12345678.900028826669 17239111.956406295300 17239111.956406291574 17239111.796279519796 17239111.751563575119 17239111.751563571393
60292.357225270 2023-12-14T08:34:24.263316+00:00 12345678.899833332747 12345678.899833282456 12345678.899994339794 12345678.900023531169 12345678.900023533031 17239111.749743860215 17239111.749743856490 17239111.752844173461 17239111.762888513505 17239111.762888517231
60292.357237006 2023-12-14T08:34:25.277280+00:00 12345678.900063920766 12345678.900063868612 12345678.899973170832 12345678.899975663051 12345678.899975663051 17239111.473255172372 17239111.473255168647 17239111.637641839683 17239111.692771419883 17239111.692771419883
60292.357248502 2023-12-14T08:34:26.270614+00:00 12345678.900047725067 12345678.900047672912 12345678.900008095428 12345678.900004716590 12345678.900004714727 17239111.614790406078 17239111.614790402353 17239111.603069268167 17239111.572295650840 17239111.572295650840
60292.357260075 2023-12-14T08:34:27.270461+00:00 12345678.899999320507 12345678.899999270216 12345678.899996528402 12345678.899975977838 12345678.899975979701 17239112.007360681891 17239112.007360678166 17239111.776002988219 17239111.873190667480 17239111.873190667480
60292.357271633 2023-12-14T08:34:28.269084+00:00 12345678.899860411882 12345678.899860361591 12345678.899981079623 12345678.899947175756 12345678.899947179481 17239111.493411857635 17239111.493411853909 17239111.572372905910 17239111.605904001743 17239111.605904001743
60292.357283141 2023-12-14T08:34:29.263432+00:00 12345678.900066128001 12345678.900066077709 12345678.900012349710 12345678.900020230561 12345678.900020232424 17239111.734526086599 17239111.734526082873 17239111.678797740489 17239111.803953543305 17239111.803953543305
60292.357294897 2023-12-14T08:34:30.279062+00:00 12345678.899972982705 12345678.899972930551 12345678.899996707216 12345678.899995619431 12345678.899995619431 17239111.141539424658 17239111.141539420933 17239111.318176168948 17239111.129626110196 17239111.129626110196
60292.357306353 2023-12-14T08:34:31.268919+00:00 12345678.899940526113 12345678.899940473959 12345678.900015279651 12345678.900033909827 12345678.900033909827 17239111.668618954718 17239111.668618950993 17239111.541979879141 17239111.494123052806 17239111.494123052806
60292.357318008 2023-12-14T08:34:32.275942+00:00 12345678.900140270591 12345678.900140220299 12345678.899997415021 12345678.899976229295 12345678.899976229295 17239111.446624167264 17239111.446624163538 17239111.534319818020 17239111.542640849948 17239111.542640849948
60292.357329514 2023-12-14T08:34:33.269994+00:00 12345678.899978395551 12345678.899978345260 12345678.900012180209 12345678.899973960593 12345678.899973962456 17239111.836697839200 17239111.836697835475 17239111.701666403562 17239111.806561101228 17239111.806561101228
60292.357341121 2023-12-14T08:34:34.272856+00:00 12345678.900031972677 12345678.900031920522 12345678.899958087131 12345678.899922586977 12345678.899922586977 17239111.391132518649 17239111.391132518649 17239111.582563675940 17239111.405718460679 17239111.405718460679
60292.357352642 2023-12-14T08:34:35.268322+00:00 12345678.899889603257 12345678.899889552966 12345678.899992451072 12345678.900004364550 12345678.900004364550 17239111.955056842417 17239111.955056838691 17239111.826615668833 17239111.896569974720 17239111.896569974720
60292.357364333 2023-12-14T08:34:36.278371+00:00 12345678.899952976033 12345678.899952923879 12345678.899993849918 12345678.899976316839 12345678.899976314977 17239111.589820247144 17239111.589820243418 17239111.615143708885 17239111.490921046585 17239111.490921046585
60292.357375897 2023-12-14T08:34:37.277461+00:00 12345678.900020584464 12345678.900020532310 12345678.900000294670 12345678.900010634214 12345678.900010634214 17239111.776926409453 17239111.776926409453 17239111.795310661197 17239111.825030449778 17239111.825030449778
60292.357387519 2023-12-14T08:34:38.281634+00:00 12345678.900028157979 12345678.900028105825 12345678.899992121384 12345678.900017792359 12345678.900017790496 17239112.104235727340 17239112.104235723615 17239111.849578052759 17239112.003668963909 17239112.003668963909
60292.357399044 2023-12-14T08:34:39.277391+00:00 12345678.900048740208 12345678.900048688054 12345678.900001715869 12345678.900010934100 12345678.900010934100 17239111.610420104116 17239111.610420100391 17239111.707276351750 17239111.691464640200 17239111.691464640200
60292.357410626 2023-12-14T08:34:40.278043+00:00 12345678.899960387498 12345678.899960335344 12345678.900017865002 12345678.900021070614 12345678.900021072477 17239111.533885702491 17239111.533885698766 17239111.719660244882 17239111.756241738796 17239111.756241738796
60292.357422186 2023-12-14T08:34:41.276885+00:00 12345678.900103539228 12345678.900103487074 12345678.899997552857 12345678.899996519089 12345678.899996519089 17239111.580823414028 17239111.580823414028 17239111.391294371337 17239111.294420089573 17239111.294420089573
60292.357433605 2023-12-14T08:34:42.263421+00:00 12345678.899928003550 12345678.899927953258 12345678.900003094226 12345678.900019513443 12345678.900019513443 17239111.301264334470 17239111.301264330745 17239111.494377829134 17239111.397505030036 17239111.397505030036
60292.357445386 2023-12-14T08:34:43.281371+00:00 12345678.900014594197 12345678.900014542043 12345678.899994172156 12345678.900004085153 12345678.900004083291 17239111.627328805625 17239111.627328801900 17239111.622674942017 17239111.611864339560 17239111.611864339560
60292.357456940 2023-12-14T08:34:44.279633+00:00 12345678.900028560311 12345678.900028508157 12345678.900009781122 12345678.900024214759 12345678.900024212897 17239111.761054106057 17239111.761054106057 17239111.669613491744 17239111.778302017599 17239111.778302017599
60292.357468402 2023-12-14T08:34:45.269940+00:00 12345678.899965796620 12345678.899965746328 12345678.899991901591 12345678.899985644966 12345678.899985646829 17239111.469256147742 17239111.469256144017 17239111.542984999716 17239111.416131366044 17239111.416131366044
60292.357480121 2023-12-14T08:34:46.282470+00:00 12345678.899909185246 12345678.899909133092 12345678.899987943470 12345678.899980084971 12345678.899980086833 17239112.060314495116 17239112.060314495116 17239112.072277039289 17239112.171964582056 17239112.171964582056
60292.357491632 2023-12-14T08:34:47.277042+00:00 12345678.899953098968 12345678.899953048676 12345678.899973092601 12345678.899955913424 12345678.899955913424 17239111.956459000707 17239111.956458996981 17239111.982064679265 17239111.952779978514 17239111.952779978514
60292.357503282 2023-12-14T08:34:48.283593+00:00 12345678.900015300140 12345678.900015247986 12345678.900000767782 12345678.900029229000 12345678.900029229000 17239112.077119946480 17239112.077119946480 17239112.056133612990 17239112.001825340092 17239112.001825340092
60292.357514739 2023-12-14T08:34:49.273473+00:00 12345678.900086669251 12345678.900086618960 12345678.899994453415 12345678.900001227856 12345678.900001227856 17239112.459299668670 17239112.459299664944 17239112.290904570371 17239112.455886963755 17239112.455886963755
60292.357526189 2023-12-14T08:34:50.262738+00:00 12345678.899919323623 12345678.899919273332 12345678.899999013171 12345678.900002926588 12345678.900002924725 17239111.857841733843 17239111.857841730118 17239111.982500795275 17239112.006058990955 17239112.006058990955
60292.357537836 2023-12-14T08:34:51.269065+00:00 12345678.900065746158 12345678.900065695867 12345678.900004776195 12345678.900023238733 12345678.900023236871 17239111.764851544052 17239111.764851540327 17239111.791519876570 17239111.826741207391 17239111.826741207391
60292.357549409 2023-12-14T08:34:52.268930+00:00 12345678.900012163445 12345678.900012113154 12345678.899998458102 12345678.900019710883 12345678.900019710883 17239111.866379890591 17239111.866379886866 17239111.698069129139 17239111.720457717776 17239111.720457717776
60292.357560984 2023-12-14T08:34:53.269019+00:00 12345678.900053149089 12345678.900053096935 12345678.899993496016 12345678.899990545586 12345678.899990545586 17239111.786395337433 17239111.786395333707 17239111.913075082004 17239111.780736181885 17239111.780736181885
60292.357572712 2023-12-14T08:34:54.282313+00:00 12345678.900001164526 12345678.900001112372 12345678.900010455400 12345678.900026043877 12345678.900026045740 17239112.521607182920 17239112.521607179195 17239112.503618057817 17239112.599597346038 17239112.599597346038
60292.357584076 2023-12-14T08:34:55.264155+00:00 12345678.899883681908 12345678.899883629754 12345678.899999445304 12345678.900002524257 12345678.900002522394 17239112.178807094693 17239112.178807090968 17239112.336792156100 17239112.177488025278 17239112.177488025278
60292.357595733 2023-12-14T08:34:56.271340+00:00 12345678.900039976463 12345678.900039926171 12345678.899993794039 12345678.899999452755 12345678.899999452755 17239112.411022320390 17239112.411022316664 17239112.325091548264 17239112.197242312133 17239112.197242312133
60292.357607370 2023-12-14T08:34:57.276798+00:00 12345678.900047646835 12345678.900047596544 12345678.899988273159 12345678.900004325435 12345678.900004323572 17239112.714721046388 17239112.714721042663 17239112.595013361424 17239112.702964778990 17239112.702964778990
60292.357618941 2023-12-14T08:34:58.276451+00:00 12345678.899835284799 12345678.899835232645 12345678.899986986071 12345678.900004196912 12345678.900004198775 17239112.815460521728 17239112.815460518003 17239112.895313717425 17239112.930969782174 17239112.930969782174
60292.357630485 2023-12-14T08:34:59.273876+00:00 12345678.900061998516 12345678.900061946362 12345678.899983812124 12345678.899973262101 12345678.899973262101 17239112.938652247190 17239112.938652243465 17239112.799218501896 17239112.848523266613 17239112.848523266613
60292.357641959 2023-12-14T08:35:00.265219+00:00 12345678.899938018993 12345678.899937968701 12345678.900010695681 12345678.900011930615 12345678.900011930615 17239112.390548944473 17239112.390548940748 17239112.519666206092 17239112.579095050693 17239112.579095050693
60292.357653655 2023-12-14T08:35:01.275777+00:00 12345678.900054095313 12345678.900054045022 12345678.899996019900 12345678.899995885789 12345678.899995887652 17239112.373219765723 17239112.373219761997 17239112.408721707761 17239112.453488256782 17239112.453488256782
60292.357665524 2023-12-14T08:35:02.301305+00:00 12345678.899966251105 12345678.899966198951 12345678.900017881766 12345678.900020474568 12345678.900020474568 17239112.521826896816 17239112.521826896816 17239112.451102089137 17239112.481067720801 17239112.481067720801
60292.357676859 2023-12-14T08:35:03.280632+00:00 12345678.900142244995 12345678.900142194703 12345678.899991400540 12345678.899977724999 12345678.899977724999 17239112.397978555411 17239112.397978551686 17239112.407589104027 17239112.325161989778 17239112.325161989778
60292.357688245 2023-12-14T08:35:04.264369+00:00 12345678.899878222495 12345678.899878172204 12345678.900015922263 12345678.900021430105 12345678.900021431968 17239112.273488629609 17239112.273488625884 17239112.352082319558 17239112.271664414555 17239112.271664414555
60292.357700029 2023-12-14T08:35:05.282553+00:00 12345678.900127019733 12345678.900126969442 12345678.899981969967 12345678.899973109365 12345678.899973109365 17239112.573430437595 17239112.573430433869 17239112.429834783077 17239112.415632639080 17239112.415632639080
60292.357711566 2023-12-14T08:35:06.279268+00:00 12345678.899857694283 12345678.899857643992 12345678.899994939566 12345678.899999421090 12345678.899999421090 17239112.113217424601 17239112.113217424601 17239112.390188511461 17239112.373186234385 17239112.373186234385
60292.357723002 2023-12-14T08:35:07.267387+00:00 12345678.900066047907 12345678.900065997615 12345678.900006745011 12345678.900014307350 12345678.900014305487 17239112.869031783193 17239112.869031779468 17239112.621361348778 17239112.862308628857 17239112.862308625132
60292.357734521 2023-12-14T08:35:08.262605+00:00 12345678.899897797033 12345678.899897744879 12345678.899989269674 12345678.899967981502 12345678.899967983365 17239112.066175516695 17239112.066175516695 17239112.216895207763 17239112.146641023457 17239112.146641023457
60292.357746100 2023-12-14T08:35:09.263009+00:00 12345678.900148503482 12345678.900148453191 12345678.899981059134 12345678.899972077459 12345678.899972077459 17239112.321122877300 17239112.321122873574 17239112.168912589550 17239112.097550138831 17239112.097550138831
60292.357757690 2023-12-14T08:35:10.264441+00:00 12345678.899868583307 12345678.899868531153 12345678.899991340935 12345678.899989899248 12345678.899989901111 17239112.125201880932 17239112.125201877207 17239112.298903740942 17239112.242131929845 17239112.242131929845
60292.357769266 2023-12-14T08:35:11.264571+00:00 12345678.900052908808 12345678.900052856654 12345678.900001337752 12345678.900007670745 12345678.900007672608 17239112.654008191079 17239112.654008187354 17239112.622554782778 17239112.674035891891 17239112.674035891891
60292.357780886 2023-12-14T08:35:12.268561+00:00 12345678.899960029870 12345678.899959979579 12345678.900004964322 12345678.900008181110 12345678.900008181110 17239112.831310320646 17239112.831310316920 17239112.730090126395 17239112.748254947364 17239112.748254947364
60292.357792422 2023-12-14T08:35:13.265266+00:00 12345678.900118410587 12345678.900118360296 12345678.900027208030 12345678.900056518614 12345678.900056518614 17239112.403662908822 17239112.403662905097 17239112.487270552665 17239112.379503514618 17239112.379503518343
60292.357803981 2023-12-14T08:35:14.263990+00:00 12345678.899839820340 12345678.899839770049 12345678.899996234104 12345678.899990731850 12345678.899990729988 17239112.917177006602 17239112.917177006602 17239112.699812777340 17239112.869706530124 17239112.869706530124
60292.357815547 2023-12-14T08:35:15.263261+00:00 12345678.900199843571 12345678.900199793279 12345678.899994669482 12345678.900011472404 12345678.900011474267 17239112.303716588765 17239112.303716588765 17239112.477747317404 17239112.440056107938 17239112.440056107938
60292.357827271 2023-12-14T08:35:16.276243+00:00 12345678.899976952001 12345678.899976899847 12345678.900004016235 12345678.899995364249 12345678.899995364249 17239112.587514694780 17239112.587514691055 17239112.587763179094 17239112.683965101838 17239112.683965101838
60292.357838713 2023-12-14T08:35:17.264767+00:00 12345678.899873778224 12345678.899873726070 12345678.900007722899 12345678.899988345802 12345678.899988342077 17239112.652368828654 17239112.652368824929 17239112.526472799480 17239112.495259385556 17239112.495259385556
60292.357850261 2023-12-14T08:35:18.262590+00:00 12345678.900044914335 12345678.900044862181 12345678.899990443140 12345678.899976179004 12345678.899976180866 17239112.660062603652 17239112.660062599927 17239112.898084651679 17239112.816412162036 17239112.816412162036
60292.357861867 2023-12-14T08:35:19.265283+00:00 12345678.900002319366 12345678.900002269074 12345678.899980928749 12345678.899976246059 12345678.899976246059 17239113.387507159263 17239113.387507155538 17239113.213150784373 17239113.289716191590 17239113.289716191590
60292.357873428 2023-12-14T08:35:20.264174+00:00 12345678.900038361549 12345678.900038311258 12345678.900014858693 12345678.900057859719 12345678.900057861581 17239112.855525881052 17239112.855525877327 17239112.992575164884 17239113.040113911033 17239113.040113911033
60292.357884998 2023-12-14T08:35:21.263765+00:00 12345678.899919424206 12345678.899919372052 12345678.899980846792 12345678.900001477450 12345678.900001475587 17239112.887733489275 17239112.887733485550 17239112.848534092307 17239112.807395979762 17239112.807395979762
60292.357896570 2023-12-14T08:35:22.263675+00:00 12345678.899955859408 12345678.899955807254 12345678.899990262464 12345678.899983210489 12345678.899983212352 17239113.090441964567 17239113.090441960841 17239113.069029867649 17239113.057597778738 17239113.057597778738
60292.357908144 2023-12-14T08:35:23.263666+00:00 12345678.900052005425 12345678.900051955134 12345678.899993412197 12345678.899975590408 12345678.899975590408 17239113.231511291116 17239113.231511287391 17239113.312303151935 17239113.343237180263 17239113.343237180263
60292.357919714 2023-12-14T08:35:24.263335+00:00 12345678.899999642745 12345678.899999590591 12345678.899988805875 12345678.899960795417 12345678.899960797280 17239113.027233764529 17239113.027233764529 17239112.966521169990 17239112.991082567722 17239112.991082567722
60292.357931279 2023-12-14T08:35:25.262473+00:00 12345678.900082971901 12345678.900082919747 12345678.900007393211 12345678.899998307228 12345678.899998309091 17239112.841412056237 17239112.841412052512 17239112.775532189757 17239112.792074717581 17239112.792074717581
60292.357942970 2023-12-14T08:35:26.272550+00:00 12345678.899981470779 12345678.899981420487 12345678.900027208030 12345678.900019755587 12345678.900019753724 17239112.658515755087 17239112.658515751362 17239112.693728916347 17239112.657713979483 17239112.657713979483
60292.357954437 2023-12-14T08:35:27.263338+00:00 12345678.899989739060 12345678.899989686906 12345678.899994561449 12345678.899976816028 12345678.899976816028 17239112.523912861943 17239112.523912858218 17239112.591479070485 17239112.388666674495 17239112.388666674495
60292.357966003 2023-12-14T08:35:28.262685+00:00 12345678.900028482080 12345678.900028431788 12345678.899989893660 12345678.899988403544 12345678.899988401681 17239113.133594460785 17239113.133594457060 17239113.019754022360 17239113.210982706398 17239113.210982710123
60292.357977616 2023-12-14T08:35:29.265978+00:00 12345678.899993194267 12345678.899993143976 12345678.900003639981 12345678.899992965162 12345678.899992967024 17239112.377223636955 17239112.377223633230 17239112.590379662812 17239112.486221637577 17239112.486221637577
60292.357989167 2023-12-14T08:35:30.264009+00:00 12345678.899943308905 12345678.899943258613 12345678.900005996227 12345678.900025470182 12345678.900025472045 17239112.958039581776 17239112.958039581776 17239112.786784872413 17239112.890728104860 17239112.890728104860
60292.358000749 2023-12-14T08:35:31.264693+00:00 12345678.899904642254 12345678.899904591963 12345678.899969901890 12345678.899960659444 12345678.899960659444 17239112.795847162604 17239112.795847162604 17239112.788068201393 17239112.743412081152 17239112.743412081152
60292.358012319 2023-12-14T08:35:32.264334+00:00 12345678.900042712688 12345678.900042660534 12345678.899998107925 12345678.899981332943 12345678.899981332943 17239113.087843220681 17239113.087843216956 17239113.029454786330 17239112.968735482544 17239112.968735478818
60292.358023876 2023-12-14T08:35:33.262874+00:00 12345678.900065440685 12345678.900065390393 12345678.900000782683 12345678.900009633973 12345678.900009635836 17239113.111861087382 17239113.111861087382 17239112.956920646131 17239112.960217900574 17239112.960217904299
60292.358035618 2023-12-14T08:35:34.277387+00:00 12345678.900020893663 12345678.900020841509 12345678.899995656684 12345678.900000246242 12345678.900000246242 17239112.663750499487 17239112.663750495762 17239112.744531117380 17239112.690342303365 17239112.690342299640
60292.358047217 2023-12-14T08:35:35.279567+00:00 12345678.899943253025 12345678.899943202734 12345678.899991637096 12345678.899979505688 12345678.899979507551 17239112.539178784937 17239112.539178781211 17239112.702538650483 17239112.615044284612 17239112.615044284612
60292.358058788 2023-12-14T08:35:36.279310+00:00 12345678.899962006137 12345678.899961955845 12345678.900020990521 12345678.900010712445 12345678.900010710582 17239112.885788250715 17239112.885788246989 17239112.882789913565 17239112.841702520847 17239112.841702524573
60292.358070355 2023-12-14T08:35:37.278674+00:00 12345678.900053603575 12345678.900053551421 12345678.899991424754 12345678.899980261922 12345678.899980260059 17239112.963428754359 17239112.963428750634 17239112.862019132823 17239112.874334812164 17239112.874334812164
60292.358081821 2023-12-14T08:35:38.269311+00:00 12345678.900062479079 12345678.900062428787 12345678.900004742667 12345678.900019915774 12345678.900019915774 17239112.539083514363 17239112.539083510637 17239112.669093288481 17239112.586324978620 17239112.586324978620
60292.358093459 2023-12-14T08:35:39.274890+00:00 12345678.899921135977 12345678.899921085685 12345678.899996705353 12345678.900010656565 12345678.900010654703 17239112.901216477156 17239112.901216473430 17239112.913875162601 17239113.031105883420 17239113.031105883420
60292.358104994 2023-12-14T08:35:40.271472+00:00 12345678.900057248771 12345678.900057196617 12345678.899988992140 12345678.899975555018 12345678.899975555018 17239113.358804773539 17239113.358804769814 17239113.307677928358 17239113.451996129006 17239113.451996129006
60292.358116644 2023-12-14T08:35:41.278090+00:00 12345678.899913713336 12345678.899913663045 12345678.900006856769 12345678.900003088638 12345678.900003088638 17239113.238475311548 17239113.238475307822 17239113.319261811674 17239113.298410240561 17239113.298410240561
60292.358128199 2023-12-14T08:35:42.276416+00:00 12345678.900049284101 12345678.900049233809 12345678.899987407029 12345678.900001676753 12345678.900001678616 17239113.197787608951 17239113.197787608951 17239113.032805636525 17239113.004186719656 17239113.004186719656
60292.358139698 2023-12-14T08:35:43.269911+00:00 12345678.899855071679 12345678.899855019525 12345678.899995347485 12345678.900028860196 12345678.900028860196 17239112.771986942738 17239112.771986939013 17239113.012694526464 17239112.970257226378 17239112.970257222652
60292.358151203 2023-12-14T08:35:44.263946+00:00 12345678.900144066662 12345678.900144014508 12345678.899985592812 12345678.899967847392 12345678.899967845529 17239113.504665959626 17239113.504665955901 17239113.437765784562 17239113.543837308884 17239113.543837308884
60292.358162845 2023-12-14T08:35:45.269851+00:00 12345678.899853631854 12345678.899853579700 12345678.899986198172 12345678.899988679215 12345678.899988679215 17239113.373892545700 17239113.373892545700 17239113.329945363104 17239113.306457564235 17239113.306457564235
60292.358174406 2023-12-14T08:35:46.268642+00:00 12345678.900145888329 12345678.900145838037 12345678.900014955550 12345678.900024972856 12345678.900024972856 17239113.103615280241 17239113.103615280241 17239113.228546328843 17239113.195068549365 17239113.195068549365
60292.358186072 2023-12-14T08:35:47.276627+00:00 12345678.900033676997 12345678.900033626705 12345678.899998284876 12345678.899988692254 12345678.899988692254 17239113.606906756759 17239113.606906753033 17239113.414079871029 17239113.410105943680 17239113.410105943680
60292.358197632 2023-12-14T08:35:48.275374+00:00 12345678.899862658232 12345678.899862606078 12345678.900003265589 12345678.900006433949 12345678.900006432086 17239113.168958116323 17239113.168958112597 17239113.327575441450 17239113.190059833229 17239113.190059833229
60292.358209222 2023-12-14T08:35:49.276798+00:00 12345678.900058291852 12345678.900058239698 12345678.899993984029 12345678.899983240291 12345678.899983240291 17239113.345378469676 17239113.345378469676 17239113.276669185609 17239113.271567258984 17239113.271567262709
60292.358220763 2023-12-14T08:35:50.273923+00:00 12345678.899893151596 12345678.899893101305 12345678.900000469759 12345678.899981135502 12345678.899981137365 17239113.192469358444 17239113.192469358444 17239113.273203425109 17239113.329008314759 17239113.329008314759
60292.358232382 2023-12-14T08:35:51.277796+00:00 12345678.900025164708 12345678.900025112554 12345678.900005113333 12345678.900010943413 12345678.900010947138 17239113.295474965125 17239113.295474961400 17239113.076756153256 17239113.035151772201 17239113.035151772201
60292.358243776 2023-12-14T08:35:52.262267+00:00 12345678.899945007637 12345678.899944957346 12345678.899988722056 12345678.899982744828 12345678.899982744828 17239113.106363497674 17239113.106363497674 17239113.157728623599 17239113.164979774505 17239113.164979774505
60292.358255510 2023-12-14T08:35:53.276090+00:00 12345678.900121754035 12345678.900121703744 12345678.899964243174 12345678.899962637573 12345678.899962637573 17239113.518455862999 17239113.518455859274 17239113.464993871748 17239113.569905225188 17239113.569905225188
60292.358267061 2023-12-14T08:35:54.274114+00:00 12345678.900020964444 12345678.900020914152 12345678.899995045736 12345678.899993078783 12345678.899993076921 17239113.300061967224 17239113.300061967224 17239113.290958050638 17239113.295627154410 17239113.295627154410
60292.358278662 2023-12-14T08:35:55.276391+00:00 12345678.899979917333 12345678.899979865178 12345678.900006826967 12345678.900030465797 12345678.900030469522 17239112.976082779467 17239112.976082775742 17239113.132008578628 17239113.044348698109 17239113.044348698109
60292.358290268 2023-12-14T08:35:56.279155+00:00 12345678.899879315868 12345678.899879263714 12345678.899992078543 12345678.899997413158 12345678.899997416884 17239113.389167837799 17239113.389167834073 17239113.301724560559 17239113.193476114422 17239113.193476114422
60292.358301656 2023-12-14T08:35:57.263123+00:00 12345678.900042522699 12345678.900042472407 12345678.899999571964 12345678.899985348806 12345678.899985348806 17239113.370557356626 17239113.370557352901 17239113.306264646351 17239113.331809189171 17239113.331809189171
60292.358313445 2023-12-14T08:35:58.281626+00:00 12345678.899938212708 12345678.899938162416 12345678.900001650676 12345678.899983461946 12345678.899983463809 17239113.328330703080 17239113.328330699354 17239113.294704388827 17239113.294938713312 17239113.294938713312
60292.358324956 2023-12-14T08:35:59.276171+00:00 12345678.900140233338 12345678.900140181184 12345678.900014927611 12345678.900028334931 12345678.900028334931 17239113.249150793999 17239113.249150790274 17239113.336163695902 17239113.457720179111 17239113.457720179111
60292.358336443 2023-12-14T08:36:00.268703+00:00 12345678.900053713471 12345678.900053661317 12345678.900004304945 12345678.900026421994 12345678.900026423857 17239112.857277568430 17239112.857277564704 17239113.019239604473 17239113.034954965115 17239113.034954965115
60292.358348772 2023-12-14T08:36:01.333909+00:00 12345678.899935612455 12345678.899935562164 12345678.899988565594 12345678.899974454194 12345678.899974452332 17239113.678330190480 17239113.678330186754 17239113.455500196666 17239113.398588597775 17239113.398588597775
60292.358359822 2023-12-14T08:36:02.288599+00:00 12345678.899869196117 12345678.899869145826 12345678.899994803593 12345678.899987054989 12345678.899987051263 17239113.387222386897 17239113.387222386897 17239113.468961115927 17239113.337865553796 17239113.337865553796
60292.358371126 2023-12-14T08:36:03.265226+00:00 12345678.900158787146 12345678.900158736855 12345678.899993868545 12345678.900003189221 12345678.900003189221 17239113.345144849271 17239113.345144845545 17239113.420520197600 17239113.336093414575 17239113.336093414575
60292.358382864 2023-12-14T08:36:04.279441+00:00 12345678.899969287217 12345678.899969236925 12345678.899985654280 12345678.899967454374 12345678.899967456236 17239113.743246939033 17239113.743246939033 17239113.673156823963 17239113.697422973812 17239113.697422973812
60292.358394269 2023-12-14T08:36:05.264886+00:00 12345678.900009281933 12345678.900009229779 12345678.900011744350 12345678.900024907663 12345678.900024907663 17239113.752701595426 17239113.752701591700 17239113.829620905221 17239113.915825869888 17239113.915825869888
60292.358405879 2023-12-14T08:36:06.267924+00:00 12345678.900013457984 12345678.900013407692 12345678.899983074516 12345678.899975033477 12345678.899975031614 17239114.066887695342 17239114.066887691617 17239113.910135034472 17239113.906271770597 17239113.906271766871
60292.358417419 2023-12-14T08:36:07.265008+00:00 12345678.899909710512 12345678.899909658358 12345678.899997686967 12345678.900026533753 12345678.900026531890 17239114.097026832402 17239114.097026828676 17239114.079434432089 17239114.055442586541 17239114.055442586541
60292.358429003 2023-12-14T08:36:08.265856+00:00 12345678.899973995984 12345678.899973943830 12345678.899990392849 12345678.899989448488 12345678.899989446625 17239113.757708132267 17239113.757708128542 17239113.819690417498 17239113.813022777438 17239113.813022777438
60292.358440544 2023-12-14T08:36:09.262978+00:00 12345678.899979989976 12345678.899979937822 12345678.900014080107 12345678.899991635233 12345678.899991633371 17239113.590613376349 17239113.590613372624 17239113.669859923422 17239113.686802111566 17239113.686802111566
60292.358452157 2023-12-14T08:36:10.266353+00:00 12345678.900077506900 12345678.900077454746 12345678.899987570941 12345678.899948891252 12345678.899948893115 17239113.938828956336 17239113.938828952610 17239113.825191706419 17239113.858166165650 17239113.858166165650
60292.358463692 2023-12-14T08:36:11.263005+00:00 12345678.900004651397 12345678.900004599243 12345678.900000257418 12345678.900009317324 12345678.900009315461 17239113.713756959885 17239113.713756956160 17239113.693377099931 17239113.741076517850 17239113.741076517850
60292.358475263 2023-12-14T08:36:12.262753+00:00 12345678.899866614491 12345678.899866564199 12345678.900007314980 12345678.900014244020 12345678.900014244020 17239113.658130273223 17239113.658130269498 17239113.706341478974 17239113.675872776657 17239113.675872776657
60292.358486859 2023-12-14T08:36:13.264584+00:00 12345678.900112818927 12345678.900112766773 12345678.900005949661 12345678.900008549914 12345678.900008549914 17239113.784732129425 17239113.784732125700 17239113.840054333210 17239113.725177362561 17239113.725177362561
60292.358498417 2023-12-14T08:36:14.263190+00:00 12345678.899906378239 12345678.899906326085 12345678.899988226593 12345678.899995792657 12345678.899995794520 17239113.904483351856 17239113.904483348131 17239113.868494555354 17239113.982015002519 17239113.982015002519
60292.358509998 2023-12-14T08:36:15.263790+00:00 12345678.899984085932 12345678.899984033778 12345678.900007454678 12345678.900014456362 12345678.900014458224 17239113.496858965605 17239113.496858961880 17239113.473631575704 17239113.355877254158 17239113.355877250433
60292.358521575 2023-12-14T08:36:16.264048+00:00 12345678.900107027963 12345678.900106977671 12345678.899994360283 12345678.900015724823 12345678.900015722960 17239113.822015166283 17239113.822015162557 17239113.772077482194 17239113.825003910810 17239113.825003910810
60292.358533130 2023-12-14T08:36:17.262466+00:00 12345678.900002682582 12345678.900002632290 12345678.899991286919 12345678.899989143014 12345678.899989144877 17239113.859778970480 17239113.859778970480 17239113.820423390716 17239113.869489781559 17239113.869489781559
60292.358544706 2023-12-14T08:36:18.262633+00:00 12345678.899924850091 12345678.899924799800 12345678.899997411296 12345678.899976704270 12345678.899976707995 17239113.742341484874 17239113.742341481149 17239113.955991655588 17239113.879026845098 17239113.879026845098
60292.358556270 2023-12-14T08:36:19.261729+00:00 12345678.900103652850 12345678.900103600696 12345678.899995112792 12345678.900004552677 12345678.900004552677 17239114.195651013404 17239114.195651009679 17239114.136612087488 17239114.257630098611 17239114.257630098611
60292.358567846 2023-12-14T08:36:20.261907+00:00 12345678.899964204058 12345678.899964153767 12345678.900015791878 12345678.900029309094 12345678.900029309094 17239113.988294515759 17239113.988294512033 17239113.945211097598 17239113.953567229211 17239113.953567229211
60292.358579429 2023-12-14T08:36:21.262659+00:00 12345678.899958167225 12345678.899958116934 12345678.899996701628 12345678.899999145418 12345678.899999145418 17239113.982756711543 17239113.982756707817 17239113.913049709052 17239113.953818388283 17239113.953818388283
60292.358591014 2023-12-14T08:36:22.263572+00:00 12345678.900022184476 12345678.900022132322 12345678.900006037205 12345678.900018827990 12345678.900018827990 17239113.661764837801 17239113.661764834076 17239113.720389287919 17239113.681085091084 17239113.681085091084
60292.358602611 2023-12-14T08:36:23.265603+00:00 12345678.900024451315 12345678.900024399161 12345678.899985698983 12345678.899990543723 12345678.899990543723 17239114.076868865639 17239114.076868861914 17239114.046721469611 17239114.128478389233 17239114.128478385508
60292.358614145 2023-12-14T08:36:24.262109+00:00 12345678.899927169085 12345678.899927118793 12345678.900000780821 12345678.899986481294 12345678.899986479431 17239113.902644097805 17239113.902644094080 17239113.985566284508 17239113.970793128014 17239113.970793128014
60292.358625724 2023-12-14T08:36:25.262595+00:00 12345678.900046011433 12345678.900045961142 12345678.899998076260 12345678.899989252910 12345678.899989252910 17239113.804110113531 17239113.804110109806 17239113.843031454831 17239113.825811326504 17239113.825811326504
60292.358637325 2023-12-14T08:36:26.264931+00:00 12345678.900044495240 12345678.900044444948 12345678.899991756305 12345678.899997126311 12345678.899997124448 17239114.028492305428 17239114.028492301702 17239113.910890519619 17239114.037451047450 17239114.037451047450
60292.358648853 2023-12-14T08:36:27.260882+00:00 12345678.899978352711 12345678.899978302419 12345678.899980491027 12345678.899983238429 12345678.899983236566 17239113.960613805801 17239113.960613802075 17239113.968453846872 17239113.888183098286 17239113.888183098286
60292.358660455 2023-12-14T08:36:28.263345+00:00 12345678.900025792420 12345678.900025742128 12345678.900010505691 12345678.900024188682 12345678.900024188682 17239114.153438471258 17239114.153438467532 17239114.102507315576 17239114.095733888447 17239114.095733888447
60292.358672021 2023-12-14T08:36:29.262630+00:00 12345678.899991370738 12345678.899991320446 12345678.900007771328 12345678.899978354573 12345678.899978352711 17239113.844008591026 17239113.844008587301 17239113.908460091799 17239113.888274710625 17239113.888274710625
60292.358683597 2023-12-14T08:36:30.262757+00:00 12345678.899949217215 12345678.899949165061 12345678.899997523054 12345678.899981627241 12345678.899981629103 17239113.854570340365 17239113.854570336640 17239113.941877797246 17239113.965176641941 17239113.965176641941
60292.358695216 2023-12-14T08:36:31.266655+00:00 12345678.900011558086 12345678.900011505932 12345678.899991244078 12345678.899997364730 12345678.899997362867 17239114.370031889528 17239114.370031885803 17239114.264354005456 17239114.168052036315 17239114.168052036315
60292.358706804 2023-12-14T08:36:32.267842+00:00 12345678.899953331798 12345678.899953279644 12345678.899990838021 12345678.899990385398 12345678.899990383536 17239114.564701311290 17239114.564701311290 17239114.623027026653 17239114.637647792697 17239114.637647796422
60292.358718346 2023-12-14T08:36:33.265120+00:00 12345678.900046171620 12345678.900046121329 12345678.899998236448 12345678.900010472164 12345678.900010474026 17239114.399331629276 17239114.399331625551 17239114.509119015187 17239114.620697602630 17239114.620697602630
60292.358729921 2023-12-14T08:36:34.265153+00:00 12345678.899973388761 12345678.899973336607 12345678.900005461648 12345678.900025879964 12345678.900025879964 17239114.589084655046 17239114.589084651321 17239114.536376949400 17239114.481548860669 17239114.481548860669
60292.358741470 2023-12-14T08:36:35.263025+00:00 12345678.899995777756 12345678.899995725602 12345678.900002211332 12345678.900010580197 12345678.900010580197 17239114.938162516803 17239114.938162516803 17239114.868518769741 17239114.904482405633 17239114.904482405633
60292.358753034 2023-12-14T08:36:36.262147+00:00 12345678.900043582544 12345678.900043532252 12345678.900005046278 12345678.900011993945 12345678.900011990219 17239114.882856111974 17239114.882856108248 17239114.788881860673 17239114.872195586562 17239114.872195590287
60292.358764611 2023-12-14T08:36:37.262375+00:00 12345678.899875257164 12345678.899875205010 12345678.899986876175 12345678.900010367855 12345678.900010367855 17239114.228861887008 17239114.228861883283 17239114.300489038229 17239114.288590516895 17239114.288590516895
60292.358776186 2023-12-14T08:36:38.262441+00:00 12345678.900121908635 12345678.900121856481 12345678.899998901412 12345678.899993216619 12345678.899993218482 17239114.591782841831 17239114.591782838106 17239114.661699537188 17239114.748704671860 17239114.748704671860
60292.358787923 2023-12-14T08:36:39.276569+00:00 12345678.899914454669 12345678.899914404377 12345678.899994650856 12345678.900004509836 12345678.900004509836 17239114.475479222834 17239114.475479219109 17239114.465272746980 17239114.404143761843 17239114.404143761843
60292.358799603 2023-12-14T08:36:40.285739+00:00 12345678.900073906407 12345678.900073856115 12345678.899989416823 12345678.899986313656 12345678.899986313656 17239114.536703970283 17239114.536703966558 17239114.405919015408 17239114.362589221448 17239114.362589221448
60292.358811025 2023-12-14T08:36:41.272562+00:00 12345678.899880757555 12345678.899880707264 12345678.900011375546 12345678.900008227676 12345678.900008225814 17239114.480110540986 17239114.480110537261 17239114.531172361225 17239114.457557402551 17239114.457557406276
60292.358822647 2023-12-14T08:36:42.276678+00:00 12345678.900023985654 12345678.900023933500 12345678.899981502444 12345678.899997405708 12345678.899997405708 17239114.489409431815 17239114.489409428090 17239114.532956164330 17239114.430068958551 17239114.430068958551
60292.358834217 2023-12-14T08:36:43.276335+00:00 12345678.899941869080 12345678.899941816926 12345678.900016382337 12345678.900029797107 12345678.900029797107 17239114.551663935184 17239114.551663931459 17239114.633541926742 17239114.631674394011 17239114.631674394011
60292.358845734 2023-12-14T08:36:44.271445+00:00 12345678.900119356811 12345678.900119304657 12345678.900004399940 12345678.900011479855 12345678.900011479855 17239114.643073730171 17239114.643073726445 17239114.505839962512 17239114.445074319839 17239114.445074319839
60292.358857302 2023-12-14T08:36:45.270917+00:00 12345678.899990307167 12345678.899990255013 12345678.899984762073 12345678.899977143854 12345678.899977143854 17239114.614212170243 17239114.614212166518 17239114.648078072816 17239114.620127737522 17239114.620127737522
60292.358868800 2023-12-14T08:36:46.264304+00:00 12345678.899922996759 12345678.899922946468 12345678.899986630306 12345678.899962546304 12345678.899962544441 17239114.919176112860 17239114.919176109135 17239114.808380521834 17239114.841082237661 17239114.841082233936
60292.358880425 2023-12-14T08:36:47.268687+00:00 12345678.900115985423 12345678.900115933269 12345678.899999447167 12345678.900017622858 12345678.900017622858 17239114.568055391312 17239114.568055387586 17239114.768134284765 17239114.719153631479 17239114.719153631479
60292.358892066 2023-12-14T08:36:48.274485+00:00 12345678.899873474613 12345678.899873424321 12345678.899997344241 12345678.900002349168 12345678.900002349168 17239114.799470067024 17239114.799470063299 17239114.690221309662 17239114.721332039684 17239114.721332039684
60292.358903582 2023-12-14T08:36:49.269525+00:00 12345678.900026584044 12345678.900026533753 12345678.899997169152 12345678.900020804256 12345678.900020806119 17239114.389224164188 17239114.389224160463 17239114.487617228180 17239114.462761033326 17239114.462761033326
60292.358915262 2023-12-14T08:36:50.278656+00:00 12345678.899918364361 12345678.899918312207 12345678.899973627180 12345678.899969249964 12345678.899969251826 17239114.900720462203 17239114.900720458478 17239114.773024592549 17239114.894465669990 17239114.894465669990
60292.358926841 2023-12-14T08:36:51.279032+00:00 12345678.900002909824 12345678.900002859533 12345678.900008503348 12345678.900012647733 12345678.900012645870 17239114.575414184481 17239114.575414180756 17239114.599994145334 17239114.584206696600 17239114.584206696600
60292.358938452 2023-12-14T08:36:52.282268+00:00 12345678.900030570105 12345678.900030519813 12345678.900005280972 12345678.900021027774 12345678.900021027774 17239114.535756994039 17239114.535756990314 17239114.484676111490 17239114.491527050734 17239114.491527050734
60292.358949949 2023-12-14T08:36:53.275636+00:00 12345678.900047037750 12345678.900046987459 12345678.899998160079 12345678.899973709136 12345678.899973709136 17239114.282565321773 17239114.282565318048 17239114.476497706026 17239114.316432870924 17239114.316432870924
60292.358961374 2023-12-14T08:36:54.262678+00:00 12345678.900025131181 12345678.900025079027 12345678.899993082508 12345678.899990292266 12345678.899990290403 17239114.665672097355 17239114.665672093630 17239114.660770148039 17239114.578455429524 17239114.578455429524
60292.358973020 2023-12-14T08:36:55.268913+00:00 12345678.899986747652 12345678.899986695498 12345678.900000035763 12345678.900009326637 12345678.900009326637 17239114.626558184624 17239114.626558180898 17239114.543758798391 17239114.596955846995 17239114.596955846995
60292.358984643 2023-12-14T08:36:56.273109+00:00 12345678.900058304891 12345678.900058252737 12345678.900006592274 12345678.900025479496 12345678.900025479496 17239114.722914572805 17239114.722914569080 17239114.685306690633 17239114.784702900797 17239114.784702900797
60292.358996214 2023-12-14T08:36:57.272876+00:00 12345678.900019450113 12345678.900019397959 12345678.899978561327 12345678.899967817590 12345678.899967815727 17239115.032869968563 17239115.032869964838 17239114.979792140424 17239115.001998469234 17239115.001998469234
60292.359007847 2023-12-14T08:36:58.277929+00:00 12345678.899874422699 12345678.899874370545 12345678.899995863438 12345678.899979082868 12345678.899979084730 17239114.645164288580 17239114.645164284855 17239114.828649688512 17239114.722644545138 17239114.722644545138
60292.359019250 2023-12-14T08:36:59.263196+00:00 12345678.900074705482 12345678.900074653327 12345678.900003293529 12345678.900013778359 12345678.900013780221 17239115.216166473925 17239115.216166470200 17239115.136252377182 17239115.155500128865 17239115.155500128865
60292.359030867 2023-12-14T08:37:00.266935+00:00 12345678.900043245405 12345678.900043193251 12345678.899990959093 12345678.900030756369 12345678.900030754507 17239115.305166266859 17239115.305166263133 17239115.315478127450 17239115.367852207273 17239115.367852207273
60292.359042449 2023-12-14T08:37:01.267580+00:00 12345678.899911725894 12345678.899911673740 12345678.899973554537 12345678.899965722114 12345678.899965720251 17239115.220659505576 17239115.220659501851 17239115.036550600082 17239115.098290346563 17239115.098290346563
60292.359054275 2023-12-14T08:37:02.289341+00:00 12345678.899881042540 12345678.899880992249 12345678.900006292388 12345678.900004239753 12345678.900004239753 17239115.020952112973 17239115.020952109247 17239115.031877733767 17239114.972843501717 17239114.972843505442
60292.359065554 2023-12-14T08:37:03.263851+00:00 12345678.900192622095 12345678.900192569941 12345678.900019992143 12345678.900058865547 12345678.900058865547 17239115.236835792661 17239115.236835792661 17239115.297378741205 17239115.242926668376 17239115.242926668376
60292.359077128 2023-12-14T08:37:04.263857+00:00 12345678.899954590946 12345678.899954538792 12345678.899991048500 12345678.899994822219 12345678.899994820356 17239115.320983465761 17239115.320983462036 17239115.318406164646 17239115.373297065496 17239115.373297065496
60292.359088713 2023-12-14T08:37:05.264823+00:00 12345678.899875329807 12345678.899875277653 12345678.900003030896 12345678.899994671345 12345678.899994671345 17239115.078269891441 17239115.078269887716 17239115.067244220525 17239115.039174880832 17239115.039174880832
60292.359100270 2023-12-14T08:37:06.263344+00:00 12345678.900022787973 12345678.900022735819 12345678.900001619011 12345678.900004044175 12345678.900004044175 17239115.108867429197 17239115.108867425472 17239115.106971438974 17239115.039894551039 17239115.039894551039
60292.359111845 2023-12-14T08:37:07.263471+00:00 12345678.900018243119 12345678.900018190965 12345678.899999162182 12345678.899997388944 12345678.899997387081 17239114.972020298243 17239114.972020294517 17239115.084500499070 17239115.029431592673 17239115.029431596398
60292.359123449 2023-12-14T08:37:08.266004+00:00 12345678.899928757921 12345678.899928707629 12345678.899987643585 12345678.899986587465 12345678.899986585602 17239115.146660860628 17239115.146660856903 17239115.126510508358 17239115.195438638330 17239115.195438638330
60292.359134963 2023-12-14T08:37:09.260760+00:00 12345678.900174535811 12345678.900174485520 12345678.899992469698 12345678.899991460145 12345678.899991460145 17239114.848358068615 17239114.848358068615 17239114.924400635064 17239114.828898649663 17239114.828898649663
60292.359146551 2023-12-14T08:37:10.262026+00:00 12345678.899873973802 12345678.899873921648 12345678.900030141696 12345678.900049895048 12345678.900049893185 17239115.060769844800 17239115.060769841075 17239114.949006039649 17239114.922517269850 17239114.922517273575
60292.359158142 2023-12-14T08:37:11.263409+00:00 12345678.900006584823 12345678.900006532669 12345678.899993073195 12345678.900007931516 12345678.900007933378 17239115.136817149818 17239115.136817146093 17239115.149736627936 17239115.188645705581 17239115.188645705581
60292.359169936 2023-12-14T08:37:12.282479+00:00 12345678.900092707947 12345678.900092655793 12345678.899994552135 12345678.899983979762 12345678.899983979762 17239114.992509253323 17239114.992509249598 17239115.016710229218 17239114.942553333938 17239114.942553333938
60292.359181452 2023-12-14T08:37:13.277440+00:00 12345678.899894516915 12345678.899894466624 12345678.899994881824 12345678.899985436350 12345678.899985432625 17239114.736865613610 17239114.736865609884 17239114.740356422961 17239114.737169299275 17239114.737169299275
60292.359193006 2023-12-14T08:37:14.275722+00:00 12345678.900118462741 12345678.900118410587 12345678.900009261444 12345678.900021415204 12345678.900021417066 17239114.867588721216 17239114.867588717490 17239114.880821801722 17239114.948081523180 17239114.948081523180
60292.359204527 2023-12-14T08:37:15.271176+00:00 12345678.899858389050 12345678.899858336896 12345678.899992495775 12345678.900014510378 12345678.900014510378 17239115.449981987476 17239115.449981983751 17239115.281333766878 17239115.353211548179 17239115.353211548179
60292.359216197 2023-12-14T08:37:16.279432+00:00 12345678.899999490008 12345678.899999437854 12345678.900007059798 12345678.900037797168 12345678.900037793443 17239115.208922609687 17239115.208922605962 17239115.324342560023 17239115.248805042356 17239115.248805042356
60292.359227592 2023-12-14T08:37:17.263968+00:00 12345678.900107413530 12345678.900107361376 12345678.899981876835 12345678.899974681437 12345678.899974683300 17239115.167424876243 17239115.167424876243 17239115.250314362347 17239115.193882483989 17239115.193882483989
60292.359239311 2023-12-14T08:37:18.276512+00:00 12345678.900038275868 12345678.900038225576 12345678.900000762194 12345678.899991620332 12345678.899991624057 17239115.041110396385 17239115.041110392660 17239115.020936559886 17239114.904735341668 17239114.904735341668
60292.359250886 2023-12-14T08:37:19.276564+00:00 12345678.899864669889 12345678.899864617735 12345678.899999339134 12345678.899998895824 12345678.899998897687 17239115.148497477174 17239115.148497477174 17239115.181221939623 17239115.137161642313 17239115.137161642313
60292.359262438 2023-12-14T08:37:20.274670+00:00 12345678.900105092674 12345678.900105042383 12345678.899995280430 12345678.899994965643 12345678.899994967505 17239115.273589726537 17239115.273589722812 17239115.144136741757 17239115.264511726797 17239115.264511726797
60292.359274033 2023-12-14T08:37:21.276447+00:00 12345678.899905918166 12345678.899905867875 12345678.899989359081 12345678.899997675791 12345678.899997673929 17239114.954741556197 17239114.954741552472 17239114.964348964393 17239115.117119785398 17239115.117119785398
60292.359285519 2023-12-14T08:37:22.268841+00:00 12345678.900113880634 12345678.900113828480 12345678.899998098612 12345678.899987990037 12345678.899987990037 17239114.883268859237 17239114.883268855512 17239114.958502896130 17239114.984922539443 17239114.984922539443
60292.359297226 2023-12-14T08:37:23.280289+00:00 12345678.899940904230 12345678.899940853938 12345678.899997020140 12345678.899982688949 12345678.899982687086 17239115.372658267617 17239115.372658263892 17239115.221740972251 17239115.328920185566 17239115.328920185566
60292.359308683 2023-12-14T08:37:24.270208+00:00 12345678.899884896353 12345678.899884844199 12345678.899998752400 12345678.900000846013 12345678.900000844151 17239115.127622891217 17239115.127622887492 17239115.281718239188 17239115.311286024749 17239115.311286024749
60292.359320179 2023-12-14T08:37:25.263446+00:00 12345678.900161301717 12345678.900161251426 12345678.899999178946 12345678.899993369356 12345678.899993369356 17239115.222137272358 17239115.222137268633 17239115.218176715076 17239115.112012811005 17239115.112012811005
60292.359331791 2023-12-14T08:37:26.266763+00:00 12345678.899896731600 12345678.899896681309 12345678.900011358783 12345678.900014789775 12345678.900014787912 17239115.595559243113 17239115.595559239388 17239115.550005774945 17239115.534107852727 17239115.534107849002
60292.359343514 2023-12-14T08:37:27.279593+00:00 12345678.900003213435 12345678.900003161281 12345678.899994401261 12345678.900019481778 12345678.900019483641 17239115.606023505330 17239115.606023505330 17239115.665877960622 17239115.721872042865 17239115.721872042865
60292.359354962 2023-12-14T08:37:28.268671+00:00 12345678.900093447417 12345678.900093395263 12345678.899997176602 12345678.900012921542 12345678.900012921542 17239115.511405393481 17239115.511405389756 17239115.546367086470 17239115.520365681499 17239115.520365681499
60292.359366543 2023-12-14T08:37:29.269304+00:00 12345678.900017784908 12345678.900017734617 12345678.899997849017 12345678.899987373501 12345678.899987373501 17239115.933936186135 17239115.933936182410 17239115.758194498718 17239115.928264826536 17239115.928264826536
60292.359378375 2023-12-14T08:37:30.291566+00:00 12345678.899908648804 12345678.899908596650 12345678.899990560487 12345678.899976281449 12345678.899976283312 17239115.544983662665 17239115.544983658940 17239115.642501410097 17239115.595547299832 17239115.595547303557
60292.359389624 2023-12-14T08:37:31.263525+00:00 12345678.900015845895 12345678.900015793741 12345678.899974256754 12345678.899968108162 12345678.899968106300 17239116.121575899422 17239116.121575899422 17239115.985444065183 17239116.123775795102 17239116.123775798827
60292.359401379 2023-12-14T08:37:32.279117+00:00 12345678.899946101010 12345678.899946048856 12345678.900010749698 12345678.899995828047 12345678.899995828047 17239115.351655162871 17239115.351655159146 17239115.621335461736 17239115.547449234873 17239115.547449234873
60292.359412920 2023-12-14T08:37:33.276249+00:00 12345678.900068195537 12345678.900068145245 12345678.899993475527 12345678.899961128831 12345678.899961128831 17239116.018390346318 17239116.018390342593 17239115.888098891824 17239115.934722572565 17239115.934722572565
60292.359424409 2023-12-14T08:37:34.268882+00:00 12345678.899887658656 12345678.899887606502 12345678.900005286559 12345678.900002727285 12345678.900002729148 17239115.717413719743 17239115.717413716018 17239115.797727622092 17239115.797808259726 17239115.797808259726
60292.359436002 2023-12-14T08:37:35.270536+00:00 12345678.900126136839 12345678.900126086548 12345678.899995399639 12345678.899974182248 12345678.899974184111 17239115.803427740932 17239115.803427740932 17239115.660463087261 17239115.664936415851 17239115.664936415851
60292.359447529 2023-12-14T08:37:36.266484+00:00 12345678.899956762791 12345678.899956712499 12345678.900003904477 12345678.899984704331 12345678.899984704331 17239115.781483028084 17239115.781483024359 17239115.838924381882 17239115.885988727212 17239115.885988727212
60292.359459248 2023-12-14T08:37:37.279049+00:00 12345678.900045255199 12345678.900045203045 12345678.900001224130 12345678.899997808039 12345678.899997809902 17239115.734250254929 17239115.734250251204 17239115.750241715461 17239115.601678401232 17239115.601678401232
60292.359470794 2023-12-14T08:37:38.276555+00:00 12345678.899862280115 12345678.899862229824 12345678.900007154793 12345678.900001633912 12345678.900001633912 17239115.899703349918 17239115.899703346193 17239115.931680247188 17239115.866194028407 17239115.866194028407
60292.359482284 2023-12-14T08:37:39.269310+00:00 12345678.900098681450 12345678.900098631158 12345678.899998614565 12345678.900004481897 12345678.900004483759 17239116.241420995444 17239116.241420991719 17239116.081071723253 17239116.259428028017 17239116.259428028017
60292.359493864 2023-12-14T08:37:40.269877+00:00 12345678.899941626936 12345678.899941574782 12345678.899984532967 12345678.899982934818 12345678.899982934818 17239115.562818419188 17239115.562818415463 17239115.651821561158 17239115.640904951841 17239115.640904951841
60292.359505517 2023-12-14T08:37:41.276692+00:00 12345678.900100007653 12345678.900099955499 12345678.899980755523 12345678.899989431724 12345678.899989431724 17239115.806111630052 17239115.806111626327 17239115.810633637011 17239115.879403214902 17239115.879403214902
60292.359517186 2023-12-14T08:37:42.284904+00:00 12345678.899872185662 12345678.899872133508 12345678.899990824983 12345678.899975951761 12345678.899975953624 17239115.851661209017 17239115.851661209017 17239115.888139281422 17239115.808029327542 17239115.808029327542
60292.359528684 2023-12-14T08:37:43.278311+00:00 12345678.899929938838 12345678.899929888546 12345678.899997474626 12345678.899980233982 12345678.899980232120 17239115.983749929816 17239115.983749929816 17239115.985988263041 17239115.914810273796 17239115.914810273796
60292.359540249 2023-12-14T08:37:44.277533+00:00 12345678.899994652718 12345678.899994600564 12345678.899990519509 12345678.899973535910 12345678.899973537773 17239115.608242757618 17239115.608242753893 17239115.612768258899 17239115.600840631872 17239115.600840631872
60292.359551845 2023-12-14T08:37:45.279417+00:00 12345678.900029892102 12345678.900029841810 12345678.899993395433 12345678.899982802570 12345678.899982802570 17239115.691529765725 17239115.691529762000 17239115.614515587687 17239115.672846835107 17239115.672846835107
60292.359563357 2023-12-14T08:37:46.274008+00:00 12345678.899963792413 12345678.899963740259 12345678.899981783703 12345678.899972228333 12345678.899972232059 17239116.169851087034 17239116.169851083308 17239116.208879981190 17239116.397500902414 17239116.397500902414
60292.359574937 2023-12-14T08:37:47.274574+00:00 12345678.900015659630 12345678.900015609339 12345678.900022655725 12345678.900040725246 12345678.900040723383 17239116.245825853199 17239116.245825849473 17239116.220622863621 17239116.259626094252 17239116.259626094252
60292.359586397 2023-12-14T08:37:48.264728+00:00 12345678.900112794712 12345678.900112744421 12345678.900008175522 12345678.900020787492 12345678.900020787492 17239116.038068071008 17239116.038068067282 17239116.055385388434 17239116.034688398242 17239116.034688398242
60292.359598103 2023-12-14T08:37:49.276125+00:00 12345678.899976117536 12345678.899976065382 12345678.900017373264 12345678.900022931397 12345678.900022931397 17239116.043608047068 17239116.043608043343 17239116.079617373645 17239116.016422431916 17239116.016422431916
60292.359609766 2023-12-14T08:37:50.283817+00:00 12345678.900028446689 12345678.900028394535 12345678.899996958673 12345678.899994334206 12345678.899994332343 17239116.074460085481 17239116.074460081756 17239116.087668497115 17239116.044122468680 17239116.044122468680
60292.359621252 2023-12-14T08:37:51.276173+00:00 12345678.899915518239 12345678.899915467948 12345678.900009909645 12345678.900011967868 12345678.900011969730 17239115.974180307239 17239115.974180303514 17239115.970229443163 17239115.986393515021 17239115.986393515021
60292.359632841 2023-12-14T08:37:52.277459+00:00 12345678.900003816932 12345678.900003766641 12345678.899976789951 12345678.899970084429 12345678.899970084429 17239116.095147810876 17239116.095147807151 17239116.096557002515 17239116.274052038789 17239116.274052038789
60292.359644484 2023-12-14T08:37:53.283433+00:00 12345678.900108054280 12345678.900108003989 12345678.899999555200 12345678.900004275143 12345678.900004273281 17239116.135793555528 17239116.135793551803 17239115.947688914835 17239115.999989267439 17239115.999989267439
60292.359655995 2023-12-14T08:37:54.277994+00:00 12345678.900009701028 12345678.900009650737 12345678.900007110089 12345678.900003472343 12345678.900003472343 17239115.497814800590 17239115.497814800590 17239115.742982860655 17239115.664796892554 17239115.664796892554
60292.359667554 2023-12-14T08:37:55.276661+00:00 12345678.899942912161 12345678.899942860007 12345678.899971215054 12345678.899941157550 12345678.899941155687 17239115.874129932374 17239115.874129928648 17239115.747771855444 17239115.650409776717 17239115.650409776717
60292.359678970 2023-12-14T08:37:56.263023+00:00 12345678.900017244741 12345678.900017192587 12345678.900014098734 12345678.900003451854 12345678.900003453717 17239116.078373648226 17239116.078373644501 17239116.113559126854 17239116.198556892574 17239116.198556896299
60292.359690621 2023-12-14T08:37:57.269697+00:00 12345678.899890586734 12345678.899890536442 12345678.899992270395 12345678.899993935600 12345678.899993937463 17239115.975624930114 17239115.975624926388 17239115.978437088430 17239116.098032165319 17239116.098032165319
60292.359702202 2023-12-14T08:37:58.270253+00:00 12345678.900067489594 12345678.900067439303 12345678.899994043633 12345678.900005972013 12345678.900005970150 17239115.487441897392 17239115.487441893667 17239115.550166461617 17239115.342330414802 17239115.342330414802
60292.359713851 2023-12-14T08:37:59.276734+00:00 12345678.899906603619 12345678.899906551465 12345678.899995122105 12345678.899978827685 12345678.899978827685 17239115.849434718490 17239115.849434714764 17239115.809767127037 17239115.812137153000 17239115.812137153000
60292.359725413 2023-12-14T08:38:00.275720+00:00 12345678.900112990290 12345678.900112938136 12345678.900008130819 12345678.900014527142 12345678.900014527142 17239116.097755469382 17239116.097755465657 17239115.971033360809 17239115.929622519761 17239115.929622519761
60292.359736841 2023-12-14T08:38:01.263032+00:00 12345678.900043051690 12345678.900043001398 12345678.900007173419 12345678.900012906641 12345678.900012906641 17239115.839576900005 17239115.839576896280 17239115.918876849115 17239115.927061904222 17239115.927061904222
60292.359748460 2023-12-14T08:38:02.266951+00:00 12345678.899976687506 12345678.899976637214 12345678.899972483516 12345678.899955807254 12345678.899955809116 17239115.657130759209 17239115.657130755484 17239115.778858717531 17239115.886180792004 17239115.886180792004
60292.359759987 2023-12-14T08:38:03.262922+00:00 12345678.899873932824 12345678.899873880669 12345678.900001790375 12345678.900020740926 12345678.900020739064 17239115.524964395911 17239115.524964392185 17239115.513590209186 17239115.367939844728 17239115.367939844728
60292.359771623 2023-12-14T08:38:04.268197+00:00 12345678.900101734325 12345678.900101684034 12345678.899987708777 12345678.899983197451 12345678.899983201176 17239115.785065952688 17239115.785065952688 17239115.663630068302 17239115.599573183805 17239115.599573183805
60292.359783134 2023-12-14T08:38:05.262764+00:00 12345678.899954384193 12345678.899954332039 12345678.900006815791 12345678.899987487122 12345678.899987487122 17239115.711917910725 17239115.711917907000 17239115.718775816262 17239115.718034513295 17239115.718034513295
60292.359794707 2023-12-14T08:38:06.262645+00:00 12345678.900071505457 12345678.900071453303 12345678.899983221665 12345678.899961249903 12345678.899961251765 17239115.832567561418 17239115.832567557693 17239115.885232828557 17239115.966350656003 17239115.966350656003
60292.359806304 2023-12-14T08:38:07.264695+00:00 12345678.899901224300 12345678.899901174009 12345678.900011645630 12345678.900000199676 12345678.900000199676 17239115.702490162104 17239115.702490162104 17239115.727531727403 17239115.684396192431 17239115.684396192431
60292.359817853 2023-12-14T08:38:08.262533+00:00 12345678.900094278157 12345678.900094226003 12345678.900005487725 12345678.899991186336 12345678.899991186336 17239115.811084009707 17239115.811084005982 17239115.693201724440 17239115.648307815194 17239115.648307815194
60292.359829443 2023-12-14T08:38:09.263866+00:00 12345678.899925194681 12345678.899925142527 12345678.899970320985 12345678.899946972728 12345678.899946970865 17239116.046534888446 17239116.046534884721 17239116.030353564769 17239115.908614192158 17239115.908614192158
60292.359840997 2023-12-14T08:38:10.262175+00:00 12345678.899992203340 12345678.899992153049 12345678.899999240413 12345678.900006107986 12345678.900006107986 17239116.255952060223 17239116.255952056497 17239116.297383870929 17239116.311218164861 17239116.311218164861
60292.359852815 2023-12-14T08:38:11.283204+00:00 12345678.899932406843 12345678.899932356551 12345678.899998923764 12345678.899986220524 12345678.899986218661 17239116.283414442092 17239116.283414438367 17239116.245715275407 17239116.380534645170 17239116.380534645170
60292.359864229 2023-12-14T08:38:12.269422+00:00 12345678.900128735229 12345678.900128683075 12345678.900001809001 12345678.900028318167 12345678.900028320029 17239115.945024456829 17239115.945024453104 17239116.051990743726 17239115.991691216826 17239115.991691216826
60292.359875917 2023-12-14T08:38:13.279259+00:00 12345678.900002608076 12345678.900002555922 12345678.899986891076 12345678.899987028912 12345678.899987027049 17239116.518799301237 17239116.518799297512 17239116.435995180160 17239116.476138543338 17239116.476138543338
60292.359887452 2023-12-14T08:38:14.275849+00:00 12345678.899853399023 12345678.899853346869 12345678.899994758889 12345678.899992892519 12345678.899992890656 17239116.725752286613 17239116.725752282888 17239116.717430450022 17239116.747042383999 17239116.747042383999
60292.359898961 2023-12-14T08:38:15.270266+00:00 12345678.900085020810 12345678.900084970519 12345678.900000253692 12345678.900005519390 12345678.900005517527 17239116.730418514460 17239116.730418510735 17239116.737728424370 17239116.805291194469 17239116.805291194469
60292.359910639 2023-12-14T08:38:16.279239+00:00 12345678.899933421984 12345678.899933369830 12345678.899994879961 12345678.899960324168 12345678.899960324168 17239116.536734506488 17239116.536734502763 17239116.629189662635 17239116.570787243545 17239116.570787243545
60292.359922100 2023-12-14T08:38:17.269436+00:00 12345678.900060202926 12345678.900060152635 12345678.900025419891 12345678.900026049465 12345678.900026047602 17239116.914750378579 17239116.914750374854 17239116.843021418899 17239116.931373097003 17239116.931373097003
60292.359933679 2023-12-14T08:38:18.269909+00:00 12345678.899883912876 12345678.899883862585 12345678.899974556640 12345678.899947637692 12345678.899947635829 17239116.681484613568 17239116.681484613568 17239116.740593418479 17239116.846747163683 17239116.846747163683
60292.359945229 2023-12-14T08:38:19.267798+00:00 12345678.900108771399 12345678.900108719245 12345678.900003200397 12345678.899997074157 12345678.899997074157 17239116.608531128615 17239116.608531124890 17239116.529281962663 17239116.576147276908 17239116.576147276908
60292.359956823 2023-12-14T08:38:20.269481+00:00 12345678.900039561093 12345678.900039510801 12345678.899987418205 12345678.899975271896 12345678.899975273758 17239116.132414601743 17239116.132414598018 17239116.240667991340 17239116.178714722395 17239116.178714722395
60292.359968416 2023-12-14T08:38:21.271147+00:00 12345678.899968568236 12345678.899968517944 12345678.900008196011 12345678.900020187721 12345678.900020185858 17239116.150933504105 17239116.150933504105 17239116.184413466603 17239116.058398883790 17239116.058398883790
60292.359980037 2023-12-14T08:38:22.275257+00:00 12345678.900035845116 12345678.900035792962 12345678.900006465614 12345678.900020953268 12345678.900020956993 17239116.298939015716 17239116.298939011991 17239116.331880744547 17239116.401407212019 17239116.401407212019
60292.359991535 2023-12-14T08:38:23.268638+00:00 12345678.899952594191 12345678.899952542037 12345678.899984033778 12345678.899966523051 12345678.899966521189 17239116.304247759283 17239116.304247755557 17239116.249979645014 17239116.381818652153 17239116.381818652153
60292.360003143 2023-12-14T08:38:24.271527+00:00 12345678.899889107794 12345678.899889057502 12345678.899989426136 12345678.899978417903 12345678.899978419766 17239116.012241423130 17239116.012241419405 17239116.024118911475 17239115.847931083292 17239115.847931083292
60292.360014664 2023-12-14T08:38:25.266963+00:00 12345678.900060925633 12345678.900060875341 12345678.900027222931 12345678.900060171261 12345678.900060173124 17239116.512607928365 17239116.512607924640 17239116.459787607193 17239116.515100590885 17239116.515100590885
60292.360026245 2023-12-14T08:38:26.267521+00:00 12345678.900096654892 12345678.900096602738 12345678.899972673506 12345678.899948544800 12345678.899948546663 17239116.338982764632 17239116.338982760906 17239116.345435351133 17239116.288268439472 17239116.288268439472
60292.360037943 2023-12-14T08:38:27.278268+00:00 12345678.899874771014 12345678.899874718860 12345678.900020552799 12345678.900030994788 12345678.900030991063 17239116.305843725801 17239116.305843722075 17239116.303885571659 17239116.399487238377 17239116.399487238377
60292.360049539 2023-12-14T08:38:28.280139+00:00 12345678.900111431256 12345678.900111380965 12345678.899983966723 12345678.899978367612 12345678.899978367612 17239116.482450194657 17239116.482450190932 17239116.414995513856 17239116.545447450131 17239116.545447450131
60292.360061065 2023-12-14T08:38:29.276033+00:00 12345678.899866910651 12345678.899866858497 12345678.899998307228 12345678.899999327958 12345678.899999329820 17239116.380090218037 17239116.380090214312 17239116.482885535806 17239116.468580763787 17239116.468580763787
60292.360072627 2023-12-14T08:38:30.274987+00:00 12345678.900044798851 12345678.900044748560 12345678.899984033778 12345678.899971362203 12345678.899971358478 17239116.928132500499 17239116.928132496774 17239116.836729876697 17239116.996865425259 17239116.996865425259
60292.360084138 2023-12-14T08:38:31.269558+00:00 12345678.900064686313 12345678.900064636022 12345678.900027178228 12345678.900065097958 12345678.900065097958 17239116.635370977223 17239116.635370973498 17239116.681631594896 17239116.727848108858 17239116.727848108858
60292.360095798 2023-12-14T08:38:32.276975+00:00 12345678.899999791756 12345678.899999741465 12345678.899983452633 12345678.899960547686 12345678.899960549548 17239116.354944683611 17239116.354944679886 17239116.416248213500 17239116.321220848709 17239116.321220848709
60292.360107379 2023-12-14T08:38:33.277560+00:00 12345678.899846421555 12345678.899846369401 12345678.899999989197 12345678.899992382154 12345678.899992382154 17239116.953397292644 17239116.953397292644 17239116.814710896462 17239116.899186093360 17239116.899186093360
60292.360118958 2023-12-14T08:38:34.277994+00:00 12345678.900061801076 12345678.900061748922 12345678.899991760030 12345678.899991156533 12345678.899991154671 17239116.863668721169 17239116.863668717444 17239116.945556756109 17239116.918852783740 17239116.918852783740
60292.360130437 2023-12-14T08:38:35.269713+00:00 12345678.900035008788 12345678.900034958497 12345678.899995198473 12345678.900009285659 12345678.900009287521 17239116.959999017417 17239116.959999013692 17239116.901035957038 17239116.921190850437 17239116.921190850437
60292.360141986 2023-12-14T08:38:36.267577+00:00 12345678.899970851839 12345678.899970801547 12345678.899975296110 12345678.899980016053 12345678.899980016053 17239116.665936753154 17239116.665936749429 17239116.810852728784 17239116.736008383334 17239116.736008383334
60292.360153662 2023-12-14T08:38:37.276364+00:00 12345678.900063894689 12345678.900063844398 12345678.900016350672 12345678.900035716593 12345678.900035716593 17239116.940275777131 17239116.940275773406 17239116.829807061702 17239116.687671385705 17239116.687671385705
60292.360165233 2023-12-14T08:38:38.276147+00:00 12345678.899861911312 12345678.899861859158 12345678.899973107502 12345678.899929068983 12345678.899929068983 17239116.578962218016 17239116.578962218016 17239116.462630614638 17239116.476710911840 17239116.476710911840
60292.360176735 2023-12-14T08:38:39.269917+00:00 12345678.900073330849 12345678.900073278695 12345678.900001974776 12345678.900022974238 12345678.900022972375 17239116.222201004624 17239116.222201000899 17239116.340296261013 17239116.378692902625 17239116.378692902625
60292.360188315 2023-12-14T08:38:40.270422+00:00 12345678.899950169027 12345678.899950116873 12345678.899998325855 12345678.899986054748 12345678.899986054748 17239116.482053965330 17239116.482053961605 17239116.560657974333 17239116.574322003871 17239116.574322003871
60292.360199868 2023-12-14T08:38:41.268627+00:00 12345678.900133667514 12345678.900133617222 12345678.900023156777 12345678.900020867586 12345678.900020865723 17239116.768678206950 17239116.768678203225 17239116.678008645773 17239116.644521113485 17239116.644521113485
60292.360211470 2023-12-14T08:38:42.271013+00:00 12345678.899895559996 12345678.899895509705 12345678.899981565773 12345678.899966632947 12345678.899966632947 17239116.730149704963 17239116.730149701238 17239116.878436632454 17239117.006616529077 17239117.006616529077
60292.360223159 2023-12-14T08:38:43.280941+00:00 12345678.899952515960 12345678.899952463806 12345678.899994131178 12345678.899987030774 12345678.899987028912 17239117.066605228931 17239117.066605228931 17239116.805642154068 17239116.783532101661 17239116.783532101661
60292.360234608 2023-12-14T08:38:44.270102+00:00 12345678.900119472295 12345678.900119420141 12345678.900005370378 12345678.900013662875 12345678.900013661012 17239116.649434775114 17239116.649434771389 17239116.746481720358 17239116.679823398590 17239116.679823398590
60292.360246162 2023-12-14T08:38:45.268416+00:00 12345678.899888638407 12345678.899888586253 12345678.900003015995 12345678.900016287342 12345678.900016287342 17239116.725971046835 17239116.725971043110 17239116.780107479542 17239116.642512667924 17239116.642512667924
60292.360257728 2023-12-14T08:38:46.267656+00:00 12345678.900086648762 12345678.900086598471 12345678.899995367974 12345678.900012657046 12345678.900012657046 17239117.142562687397 17239117.142562683672 17239117.184833623469 17239117.145991660655 17239117.145991664380
60292.360269463 2023-12-14T08:38:47.281604+00:00 12345678.899903606623 12345678.899903556332 12345678.900006463751 12345678.900011489168 12345678.900011489168 17239116.884293045849 17239116.884293042123 17239116.911829248071 17239116.889042895287 17239116.889042895287
60292.360280872 2023-12-14T08:38:48.267335+00:00 12345678.899991571903 12345678.899991521612 12345678.899981515482 12345678.899996902794 12345678.899996900931 17239116.635533440858 17239116.635533437133 17239116.483200844377 17239116.520047895610 17239116.520047895610
60292.360292534 2023-12-14T08:38:49.274987+00:00 12345678.900124257430 12345678.900124207139 12345678.900004874915 12345678.900023447350 12345678.900023447350 17239116.769269630313 17239116.769269630313 17239116.809162564576 17239117.094437420368 17239117.094437420368
60292.360304119 2023-12-14T08:38:50.275847+00:00 12345678.900001239032 12345678.900001186877 12345678.899978442118 12345678.899968411773 12345678.899968409911 17239116.615818005055 17239116.615818001330 17239116.616669155657 17239116.598338071257 17239116.598338071257
60292.360315712 2023-12-14T08:38:51.277532+00:00 12345678.899948114529 12345678.899948062375 12345678.900003485382 12345678.899990553036 12345678.899990553036 17239116.491802401841 17239116.491802398115 17239116.515796259046 17239116.448704071343 17239116.448704071343
60292.360327198 2023-12-14T08:38:52.269874+00:00 12345678.900011632591 12345678.900011582300 12345678.900030391291 12345678.900023803115 12345678.900023804978 17239116.758477624506 17239116.758477620780 17239116.744666472077 17239116.680344067514 17239116.680344067514
60292.360338716 2023-12-14T08:38:53.265060+00:00 12345678.900028750300 12345678.900028698146 12345678.900007674471 12345678.900031203404 12345678.900031201541 17239116.725794784725 17239116.725794784725 17239116.704426512122 17239116.609183944762 17239116.609183944762
60292.360350413 2023-12-14T08:38:54.275669+00:00 12345678.900068975985 12345678.900068925694 12345678.899987822399 12345678.899971678853 12345678.899971676990 17239116.578479692340 17239116.578479688615 17239116.663923978806 17239116.602275334299 17239116.602275334299
60292.360361921 2023-12-14T08:38:55.269980+00:00 12345678.899812832475 12345678.899812780321 12345678.899999724701 12345678.899985391647 12345678.899985389784 17239117.278721656650 17239117.278721652925 17239117.077671047300 17239117.353157080710 17239117.353157076985
60292.360373482 2023-12-14T08:38:56.268813+00:00 12345678.900003001094 12345678.900002948940 12345678.899990510195 12345678.900003528222 12345678.900003530085 17239116.691163323820 17239116.691163320094 17239116.832730263472 17239116.718017105013 17239116.718017105013
60292.360384992 2023-12-14T08:38:57.263311+00:00 12345678.900080272928 12345678.900080220774 12345678.899986604229 12345678.900018548593 12345678.900018548593 17239117.049478378147 17239117.049478374422 17239117.167659290135 17239117.202916346490 17239117.202916346490
60292.360396583 2023-12-14T08:38:58.264788+00:00 12345678.899902597070 12345678.899902544916 12345678.900001255795 12345678.900002773851 12345678.900002773851 17239117.124330971390 17239117.124330967665 17239116.987691119313 17239116.928770318627 17239116.928770318627
60292.360408323 2023-12-14T08:38:59.279107+00:00 12345678.900100275874 12345678.900100225583 12345678.899997364730 12345678.899997940287 12345678.899997940287 17239116.963139291853 17239116.963139288127 17239116.919308554381 17239116.909087348729 17239116.909087348729
60292.360419784 2023-12-14T08:39:00.269306+00:00 12345678.899931566790 12345678.899931516498 12345678.899972436950 12345678.899966074154 12345678.899966076016 17239116.718957468867 17239116.718957465142 17239116.912946209311 17239116.876918684691 17239116.876918684691
60292.360431443 2023-12-14T08:39:01.276709+00:00 12345678.900018999353 12345678.900018949062 12345678.899995287880 12345678.900023179129 12345678.900023180991 17239117.155390132219 17239117.155390128493 17239117.076368793845 17239117.169447105378 17239117.169447101653
60292.360442905 2023-12-14T08:39:02.266965+00:00 12345678.899902962148 12345678.899902909994 12345678.899995896965 12345678.899993756786 12345678.899993756786 17239117.065426893532 17239117.065426889807 17239116.790471643209 17239116.760187890381 17239116.760187890381
60292.360454683 2023-12-14T08:39:03.284613+00:00 12345678.899989016354 12345678.899988964200 12345678.899998925626 12345678.899989852682 12345678.899989850819 17239116.617991700768 17239116.617991697043 17239116.757504813373 17239116.756661105901 17239116.756661102176
60292.360465997 2023-12-14T08:39:04.262138+00:00 12345678.900175182149 12345678.900175129995 12345678.900004684925 12345678.899982789531 12345678.899982789531 17239116.512022957206 17239116.512022953480 17239116.625261008739 17239116.488653052598 17239116.488653052598
60292.360477579 2023-12-14T08:39:05.262844+00:00 12345678.899836326018 12345678.899836275727 12345678.900004118681 12345678.899991877377 12345678.899991877377 17239117.083843249828 17239117.083843249828 17239117.095868229866 17239117.108107950538 17239117.108107950538
60292.360489150 2023-12-14T08:39:06.262572+00:00 12345678.900007782504 12345678.900007732213 12345678.899993712083 12345678.899964004755 12345678.899964004755 17239117.165865544230 17239117.165865540504 17239117.225488837808 17239117.277833789587 17239117.277833789587
60292.360500813 2023-12-14T08:39:07.270286+00:00 12345678.900061519817 12345678.900061467662 12345678.899997901171 12345678.899966057390 12345678.899966055527 17239117.210247959942 17239117.210247959942 17239117.160683408380 17239117.059625152498 17239117.059625152498
60292.360512332 2023-12-14T08:39:08.265470+00:00 12345678.900070108473 12345678.900070056319 12345678.899997778237 12345678.900025246665 12345678.900025244802 17239117.315068107098 17239117.315068103373 17239117.169136233628 17239116.989933382720 17239116.989933382720
60292.360523874 2023-12-14T08:39:09.262744+00:00 12345678.899818744510 12345678.899818692356 12345678.899984695017 12345678.899993643165 12345678.899993641302 17239117.138030938804 17239117.138030938804 17239117.194043420255 17239117.134018201381 17239117.134018201381
60292.360535540 2023-12-14T08:39:10.270659+00:00 12345678.900011485443 12345678.900011433288 12345678.900006361306 12345678.900003341958 12345678.900003340095 17239116.976723719388 17239116.976723715663 17239117.034083951265 17239117.094358213246 17239117.094358213246
60292.360547024 2023-12-14T08:39:11.262883+00:00 12345678.900118866935 12345678.900118816644 12345678.899989679456 12345678.900001145899 12345678.900001144037 17239117.097306001931 17239117.097305998206 17239117.072795908898 17239117.169978018850 17239117.169978015125
60292.360558683 2023-12-14T08:39:12.270185+00:00 12345678.899953274056 12345678.899953223765 12345678.900024989620 12345678.900058934465 12345678.900058930740 17239116.769428525120 17239116.769428521395 17239116.850870680064 17239116.738786607981 17239116.738786607981
60292.360570334 2023-12-14T08:39:13.276888+00:00 12345678.900102816522 12345678.900102766231 12345678.899994008243 12345678.899961991236 12345678.899961989373 17239117.138983532786 17239117.138983529061 17239117.108619906008 17239117.202703423798 17239117.202703423798
60292.360581876 2023-12-14T08:39:14.274068+00:00 12345678.900017179549 12345678.900017127395 12345678.899996502325 12345678.900014411658 12345678.900014413521 17239117.345206122845 17239117.345206122845 17239117.309644851834 17239117.267731592059 17239117.267731592059
60292.360593498 2023-12-14T08:39:15.278208+00:00 12345678.899874838069 12345678.899874785915 12345678.900014471263 12345678.900016052648 12345678.900016052648 17239117.445104509592 17239117.445104505867 17239117.507897358388 17239117.510449185967 17239117.510449185967
60292.360604959 2023-12-14T08:39:16.268413+00:00 12345678.900128792971 12345678.900128740817 12345678.900013895705 12345678.900025188923 12345678.900025188923 17239117.699567127973 17239117.699567124248 17239117.697641476989 17239117.740930806845 17239117.740930806845
60292.360616542 2023-12-14T08:39:17.269249+00:00 12345678.899964679033 12345678.899964628741 12345678.899986660108 12345678.899998134002 12345678.899998134002 17239117.647519599646 17239117.647519599646 17239117.539978753775 17239117.662306524813 17239117.662306524813
60292.360628108 2023-12-14T08:39:18.268508+00:00 12345678.899879695848 12345678.899879643694 12345678.899982905015 12345678.899961421266 12345678.899961421266 17239117.466642227024 17239117.466642223299 17239117.415899936110 17239117.367671150714 17239117.367671150714
60292.360639835 2023-12-14T08:39:19.281701+00:00 12345678.899972239509 12345678.899972187355 12345678.899977855384 12345678.899960111827 12345678.899960108101 17239118.025877971202 17239118.025877971202 17239118.030862513930 17239118.022453818470 17239118.022453818470
60292.360651411 2023-12-14T08:39:20.281929+00:00 12345678.900110973045 12345678.900110922754 12345678.899995973334 12345678.899990793318 12345678.899990793318 17239118.012207083404 17239118.012207079679 17239118.090463481843 17239118.110253904015 17239118.110253900290
60292.360662831 2023-12-14T08:39:21.268634+00:00 12345678.899938706309 12345678.899938656017 12345678.899997027591 12345678.899963054806 12345678.899963056669 17239118.019692800939 17239118.019692797214 17239118.086028698832 17239118.078413724899 17239118.078413724899
60292.360674414 2023-12-14T08:39:22.269340+00:00 12345678.899971412495 12345678.899971362203 12345678.900001902133 12345678.899998696521 12345678.899998698384 17239117.957974791527 17239117.957974787802 17239117.775216370821 17239117.798368003219 17239117.798367999494
60292.360686117 2023-12-14T08:39:23.280488+00:00 12345678.900068134069 12345678.900068081915 12345678.899981506169 12345678.899967631325 12345678.899967631325 17239117.196789741516 17239117.196789737791 17239117.323573358357 17239117.303373463452 17239117.303373463452
60292.360697485 2023-12-14T08:39:24.262693+00:00 12345678.899906679988 12345678.899906627834 12345678.900004593655 12345678.899989454076 12345678.899989452213 17239117.486886363477 17239117.486886359751 17239117.494908817112 17239117.499588944018 17239117.499588944018
60292.360709071 2023-12-14T08:39:25.263764+00:00 12345678.900111842901 12345678.900111792609 12345678.900002107024 12345678.899990944192 12345678.899990942329 17239117.667201969773 17239117.667201966047 17239117.576039068401 17239117.576473683119 17239117.576473683119
60292.360720809 2023-12-14T08:39:26.277865+00:00 12345678.899997277185 12345678.899997225031 12345678.900019537657 12345678.900041626766 12345678.900041626766 17239117.430008124560 17239117.430008120835 17239117.425501152873 17239117.411183770746 17239117.411183770746
60292.360732281 2023-12-14T08:39:27.269081+00:00 12345678.899888103828 12345678.899888051674 12345678.899981789291 12345678.899964321405 12345678.899964325130 17239117.204760588706 17239117.204760584980 17239117.321980874985 17239117.242492355406 17239117.242492359132
60292.360743870 2023-12-14T08:39:28.270373+00:00 12345678.899969153106 12345678.899969100952 12345678.899987509474 12345678.899986412376 12345678.899986412376 17239117.772987145931 17239117.772987142205 17239117.692899409682 17239117.782231722027 17239117.782231722027
60292.360755510 2023-12-14T08:39:29.276072+00:00 12345678.900087539107 12345678.900087488815 12345678.900025434792 12345678.900017581880 12345678.900017581880 17239117.623276721686 17239117.623276721686 17239117.626730520278 17239117.678353000432 17239117.678353000432
60292.360766931 2023-12-14T08:39:30.262807+00:00 12345678.900048367679 12345678.900048315525 12345678.899976307526 12345678.899956362322 12345678.899956360459 17239117.315664641559 17239117.315664641559 17239117.366489324719 17239117.269810050726 17239117.269810050726
60292.360778566 2023-12-14T08:39:31.268083+00:00 12345678.899927850813 12345678.899927798659 12345678.899986142293 12345678.899990113452 12345678.899990111589 17239117.688259337097 17239117.688259333372 17239117.605093654245 17239117.559351660311 17239117.559351656586
60292.360790149 2023-12-14T08:39:32.268870+00:00 12345678.899921929464 12345678.899921879172 12345678.899992976338 12345678.899994835258 12345678.899994835258 17239117.828368902206 17239117.828368898481 17239117.832661431283 17239117.822663228959 17239117.822663228959
60292.360801836 2023-12-14T08:39:33.278646+00:00 12345678.900124454871 12345678.900124402717 12345678.900020206347 12345678.900021573529 12345678.900021571666 17239117.781696852297 17239117.781696848571 17239117.753267634660 17239117.696938239038 17239117.696938239038
60292.360813403 2023-12-14T08:39:34.278005+00:00 12345678.899951638654 12345678.899951586500 12345678.900000642985 12345678.900007244200 12345678.900007244200 17239117.246638756245 17239117.246638752520 17239117.437977880239 17239117.276496447623 17239117.276496447623
60292.360824805 2023-12-14T08:39:35.263119+00:00 12345678.900072006509 12345678.900071954355 12345678.900003135204 12345678.900021301582 12345678.900021301582 17239117.534355834126 17239117.534355830401 17239117.621867261827 17239117.669908277690 17239117.669908277690
60292.360836373 2023-12-14T08:39:36.262587+00:00 12345678.900014746934 12345678.900014696643 12345678.900014940649 12345678.900028876960 12345678.900028875098 17239117.945250283927 17239117.945250280201 17239117.789245381951 17239117.975529521704 17239117.975529517978
60292.360848087 2023-12-14T08:39:37.274751+00:00 12345678.899906978011 12345678.899906927720 12345678.900018611923 12345678.900028882548 12345678.900028884411 17239117.732196643949 17239117.732196643949 17239117.670254938304 17239117.663347128779 17239117.663347128779
60292.360859592 2023-12-14T08:39:38.268808+00:00 12345678.900096736848 12345678.900096684694 12345678.899969520047 12345678.899938985705 12345678.899938985705 17239117.631574936211 17239117.631574932486 17239117.631519779563 17239117.604533728212 17239117.604533728212
60292.360871186 2023-12-14T08:39:39.270443+00:00 12345678.899871125817 12345678.899871075526 12345678.900001408532 12345678.900011243299 12345678.900011243299 17239117.576066609472 17239117.576066605747 17239117.685707349330 17239117.732138264924 17239117.732138264924
60292.360882870 2023-12-14T08:39:40.279959+00:00 12345678.900104142725 12345678.900104092434 12345678.900004973635 12345678.900024820119 12345678.900024820119 17239117.774809092283 17239117.774809092283 17239117.770330343395 17239117.712377727032 17239117.712377727032
60292.360894402 2023-12-14T08:39:41.276317+00:00 12345678.899955399334 12345678.899955349043 12345678.899990003556 12345678.899963410571 12345678.899963410571 17239117.783121131361 17239117.783121127635 17239117.747696656734 17239117.740373391658 17239117.740373391658
60292.360905883 2023-12-14T08:39:42.268298+00:00 12345678.899999570101 12345678.899999517947 12345678.899986436591 12345678.899998802692 12345678.899998802692 17239117.778546571732 17239117.778546568006 17239117.657709550112 17239117.585317995399 17239117.585317999125
60292.360917503 2023-12-14T08:39:43.272257+00:00 12345678.899993497878 12345678.899993447587 12345678.899965103716 12345678.899967893958 12345678.899967893958 17239117.327569369227 17239117.327569369227 17239117.573746636510 17239117.641904212534 17239117.641904212534
60292.360929124 2023-12-14T08:39:44.276297+00:00 12345678.899886602536 12345678.899886550382 12345678.899992709979 12345678.899989334866 12345678.899989334866 17239117.897428639233 17239117.897428635508 17239117.711903326213 17239117.825896039605 17239117.825896039605
60292.360940716 2023-12-14T08:39:45.277830+00:00 12345678.900055918843 12345678.900055868551 12345678.900002704933 12345678.900005765259 12345678.900005765259 17239117.693027913570 17239117.693027909845 17239117.801888782531 17239117.767211746424 17239117.767211746424
60292.360952186 2023-12-14T08:39:46.268860+00:00 12345678.900073936209 12345678.900073885918 12345678.900005530566 12345678.900011671707 12345678.900011667982 17239117.934099599719 17239117.934099595994 17239117.850328139961 17239117.844004068524 17239117.844004068524
60292.360963851 2023-12-14T08:39:47.276696+00:00 12345678.899833599105 12345678.899833546951 12345678.900000391528 12345678.899984542280 12345678.899984542280 17239117.835203871131 17239117.835203867406 17239117.838702473789 17239117.827022939920 17239117.827022939920
60292.360975452 2023-12-14T08:39:48.279022+00:00 12345678.900157269090 12345678.900157216936 12345678.899987306446 12345678.899976626039 12345678.899976626039 17239117.909794274718 17239117.909794270992 17239117.928415827453 17239117.947338636965 17239117.947338636965
60292.360986923 2023-12-14T08:39:49.270123+00:00 12345678.899988301098 12345678.899988248944 12345678.900006715208 12345678.900005280972 12345678.900005282834 17239118.616477347910 17239118.616477344185 17239118.557008240372 17239118.595535285771 17239118.595535285771
60292.360998498 2023-12-14T08:39:50.270242+00:00 12345678.899932241067 12345678.899932190776 12345678.900021286681 12345678.900027414784 12345678.900027412921 17239118.389015637338 17239118.389015637338 17239118.419396910816 17239118.256018452346 17239118.256018448621
60292.361010062 2023-12-14T08:39:51.269342+00:00 12345678.899949708953 12345678.899949658662 12345678.900004308671 12345678.900000719354 12345678.900000721216 17239118.577111046761 17239118.577111043036 17239118.507420577109 17239118.575692556798 17239118.575692556798
60292.361021613 2023-12-14T08:39:52.267388+00:00 12345678.900046011433 12345678.900045961142 12345678.899988783523 12345678.899996064603 12345678.899996062741 17239118.562627036124 17239118.562627032399 17239118.555012911558 17239118.564925912768 17239118.564925912768
60292.361033236 2023-12-14T08:39:53.271561+00:00 12345678.900021879002 12345678.900021828711 12345678.899989007041 12345678.899981454015 12345678.899981455877 17239118.478234164417 17239118.478234160691 17239118.507364250720 17239118.496297135949 17239118.496297135949
60292.361044807 2023-12-14T08:39:54.271319+00:00 12345678.899915214628 12345678.899915164337 12345678.899976445362 12345678.899981962517 12345678.899981962517 17239117.969507776201 17239117.969507772475 17239118.067401070148 17239117.918594777584 17239117.918594781309
60292.361056423 2023-12-14T08:39:55.274922+00:00 12345678.900103388354 12345678.900103336200 12345678.899981962517 12345678.900014132261 12345678.900014132261 17239118.553923044354 17239118.553923044354 17239118.496804792434 17239118.579040996730 17239118.579040996730
60292.361067863 2023-12-14T08:39:56.263328+00:00 12345678.899989128113 12345678.899989075959 12345678.900003280491 12345678.899999389425 12345678.899999387562 17239118.724255494773 17239118.724255491048 17239118.738332182169 17239118.732851479203 17239118.732851479203
60292.361079428 2023-12-14T08:39:57.262596+00:00 12345678.899931311607 12345678.899931259453 12345678.900007722899 12345678.900013061240 12345678.900013061240 17239118.560393266380 17239118.560393266380 17239118.553284119815 17239118.571445178241 17239118.571445178241
60292.361091184 2023-12-14T08:39:58.278337+00:00 12345678.900117993355 12345678.900117943063 12345678.900009542704 12345678.899998055771 12345678.899998055771 17239118.360284969211 17239118.360284965485 17239118.504880543798 17239118.556860107929 17239118.556860107929
60292.361102729 2023-12-14T08:39:59.275755+00:00 12345678.899799216539 12345678.899799166247 12345678.899992523715 12345678.899999817833 12345678.899999817833 17239118.964459359646 17239118.964459355921 17239118.736052516848 17239118.926400970668 17239118.926400970668
60292.361114228 2023-12-14T08:40:00.269262+00:00 12345678.900048090145 12345678.900048039854 12345678.900004513562 12345678.900016745552 12345678.900016745552 17239118.177756670862 17239118.177756667137 17239118.195847816765 17239118.072238363326 17239118.072238363326
60292.361125888 2023-12-14T08:40:01.276771+00:00 12345678.900035386905 12345678.900035334751 12345678.900006856769 12345678.900005398318 12345678.900005396456 17239117.697808772326 17239117.697808768600 17239117.877111874521 17239117.685036551207 17239117.685036551207
60292.361138086 2023-12-14T08:40:02.330621+00:00 12345678.899995319545 12345678.899995269254 12345678.899983096868 12345678.899974390864 12345678.899974387139 17239118.471966471523 17239118.471966467798 17239118.386300411075 17239118.535067182034 17239118.535067182034
60292.361149054 2023-12-14T08:40:03.278277+00:00 12345678.900055805221 12345678.900055753067 12345678.899998212233 12345678.899995563552 12345678.899995561689 17239118.094131365418 17239118.094131361693 17239118.137900475413 17239118.126130204648 17239118.126130204648
60292.361160503 2023-12-14T08:40:04.267494+00:00 12345678.899987990037 12345678.899987939745 12345678.899982037023 12345678.899978211150 12345678.899978211150 17239118.501441776752 17239118.501441773027 17239118.455888371915 17239118.483196288347 17239118.483196288347
60292.361172057 2023-12-14T08:40:05.265696+00:00 12345678.899891315028 12345678.899891262874 12345678.899989990517 12345678.899975635111 12345678.899975633249 17239118.963621448725 17239118.963621445000 17239119.007936142385 17239119.088573426008 17239119.088573426008
60292.361183600 2023-12-14T08:40:06.263021+00:00 12345678.899996684864 12345678.899996634573 12345678.900004321709 12345678.899991506711 12345678.899991506711 17239119.288361418992 17239119.288361418992 17239119.115086246282 17239119.249834265560 17239119.249834265560
60292.361195179 2023-12-14T08:40:07.263424+00:00 12345678.900083538145 12345678.900083487853 12345678.899999303743 12345678.899996614084 12345678.899996615946 17239119.006001137197 17239119.006001133472 17239119.016512170434 17239118.996464252472 17239118.996464248747
60292.361206762 2023-12-14T08:40:08.264222+00:00 12345678.899933999404 12345678.899933949113 12345678.900012550876 12345678.900019656867 12345678.900019656867 17239118.717095516622 17239118.717095512897 17239118.898420363665 17239118.744587481022 17239118.744587481022
60292.361218340 2023-12-14T08:40:09.264610+00:00 12345678.899987826124 12345678.899987775832 12345678.900007072836 12345678.899993833154 12345678.899993833154 17239118.936184953898 17239118.936184950173 17239118.861899774522 17239118.851580899209 17239118.851580899209
60292.361229884 2023-12-14T08:40:10.261911+00:00 12345678.900174543262 12345678.900174491107 12345678.899988623336 12345678.899990584701 12345678.899990582839 17239118.494221992791 17239118.494221989065 17239118.527296975255 17239118.481847450137 17239118.481847450137
60292.361241464 2023-12-14T08:40:11.262471+00:00 12345678.899920944124 12345678.899920891970 12345678.900004452094 12345678.900023143739 12345678.900023143739 17239118.733224861324 17239118.733224857599 17239118.660855107009 17239118.651183467358 17239118.651183467358
60292.361253210 2023-12-14T08:40:12.277319+00:00 12345678.900013307109 12345678.900013254955 12345678.899988625199 12345678.899994619191 12345678.899994617328 17239118.771677270532 17239118.771677266806 17239118.853634253144 17239118.926106996834 17239118.926106996834
60292.361264814 2023-12-14T08:40:13.279928+00:00 12345678.900020968169 12345678.900020916015 12345678.899981258437 12345678.899978997186 12345678.899978997186 17239118.630072176456 17239118.630072172731 17239118.467845790088 17239118.448647759855 17239118.448647759855
60292.361276355 2023-12-14T08:40:14.277076+00:00 12345678.899915786460 12345678.899915734306 12345678.900003777817 12345678.899997722358 12345678.899997720495 17239118.475684985518 17239118.475684981793 17239118.640390254557 17239118.586048629135 17239118.586048625410
60292.361287974 2023-12-14T08:40:15.280975+00:00 12345678.900091545656 12345678.900091495365 12345678.900017477572 12345678.900036141276 12345678.900036141276 17239119.077131446451 17239119.077131442726 17239119.039451923221 17239119.070151053369 17239119.070151053369
60292.361299483 2023-12-14T08:40:16.275285+00:00 12345678.900009702891 12345678.900009652600 12345678.900009678677 12345678.900018667802 12345678.900018667802 17239119.287206776440 17239119.287206772715 17239119.154101550579 17239118.996359325945 17239118.996359325945
60292.361310977 2023-12-14T08:40:17.268480+00:00 12345678.899995883927 12345678.899995833635 12345678.899990554899 12345678.899990282953 12345678.899990282953 17239119.074999067932 17239119.074999064207 17239119.212555993348 17239118.970714531839 17239118.970714531839
60292.361322565 2023-12-14T08:40:18.269624+00:00 12345678.899958379567 12345678.899958329275 12345678.899992624298 12345678.899984471500 12345678.899984473363 17239119.058234646916 17239119.058234643191 17239119.135236807168 17239119.102992761880 17239119.102992761880
60292.361334270 2023-12-14T08:40:19.280921+00:00 12345678.899864807725 12345678.899864755571 12345678.900006068870 12345678.900019140914 12345678.900019142777 17239118.832360822707 17239118.832360818982 17239118.780843608081 17239118.894162606448 17239118.894162606448
60292.361345818 2023-12-14T08:40:20.278704+00:00 12345678.900073407218 12345678.900073355064 12345678.899984478951 12345678.899974396452 12345678.899974396452 17239118.765752531588 17239118.765752531588 17239118.652331888676 17239118.769832730293 17239118.769832730293
60292.361357369 2023-12-14T08:40:21.276714+00:00 12345678.900058375672 12345678.900058323517 12345678.900001272559 12345678.899974381551 12345678.899974381551 17239118.915584113449 17239118.915584109724 17239118.918893579394 17239118.897320333868 17239118.897320333868
60292.361368858 2023-12-14T08:40:22.269304+00:00 12345678.899992512539 12345678.899992460385 12345678.900011051446 12345678.899991886690 12345678.899991886690 17239118.785740852356 17239118.785740848631 17239118.911974783987 17239118.834715969861 17239118.834715973586
60292.361380430 2023-12-14T08:40:23.269179+00:00 12345678.899917224422 12345678.899917174131 12345678.899997340515 12345678.900034274906 12345678.900034273043 17239119.026178233325 17239119.026178229600 17239118.924055662006 17239118.933820109814 17239118.933820109814
60292.361392113 2023-12-14T08:40:24.278543+00:00 12345678.900041308254 12345678.900041256100 12345678.899974435568 12345678.899978138506 12345678.899978138506 17239118.950868040323 17239118.950868036598 17239119.045488957316 17239119.167796071619 17239119.167796071619
60292.361403608 2023-12-14T08:40:25.271710+00:00 12345678.900001464412 12345678.900001414120 12345678.900003179908 12345678.899990979582 12345678.899990977719 17239119.095878422260 17239119.095878418535 17239119.015995327383 17239119.024877477437 17239119.024877477437
60292.361415233 2023-12-14T08:40:26.276099+00:00 12345678.899935137480 12345678.899935085326 12345678.899987505749 12345678.899976957589 12345678.899976957589 17239118.955690979958 17239118.955690976232 17239119.043971844018 17239119.059417799115 17239119.059417802840
60292.361426833 2023-12-14T08:40:27.278376+00:00 12345678.899985529482 12345678.899985479191 12345678.899999260902 12345678.900028485805 12345678.900028483942 17239119.228357072920 17239119.228357069194 17239119.231938201934 17239119.324481848627 17239119.324481848627
60292.361438419 2023-12-14T08:40:28.279426+00:00 12345678.900058440864 12345678.900058388710 12345678.899980045855 12345678.899986436591 12345678.899986436591 17239119.297604076564 17239119.297604076564 17239119.129281483591 17239119.169005256146 17239119.169005259871
60292.361449825 2023-12-14T08:40:29.264847+00:00 12345678.900002205744 12345678.900002155453 12345678.899999091402 12345678.899992078543 12345678.899992078543 17239118.429737310857 17239118.429737307131 17239118.714553304017 17239118.472008977085 17239118.472008977085
60292.361461469 2023-12-14T08:40:30.270915+00:00 12345678.900027398020 12345678.900027347729 12345678.900018414482 12345678.900054510683 12345678.900054512545 17239119.223982866853 17239119.223982866853 17239119.082729119807 17239119.077773839235 17239119.077773839235
60292.361473112 2023-12-14T08:40:31.276913+00:00 12345678.900013314560 12345678.900013262406 12345678.899988766760 12345678.899984978139 12345678.899984974414 17239119.151610486209 17239119.151610482484 17239119.093084268272 17239119.163072392344 17239119.163072392344
60292.361484656 2023-12-14T08:40:32.274278+00:00 12345678.899968300015 12345678.899968247861 12345678.899994883686 12345678.899969041348 12345678.899969043210 17239118.925031937659 17239118.925031933933 17239118.849433455616 17239118.949264086783 17239118.949264086783
60292.361496161 2023-12-14T08:40:33.268291+00:00 12345678.899906225502 12345678.899906173348 12345678.900001283735 12345678.899982595816 12345678.899982595816 17239118.583183567971 17239118.583183564246 17239118.599989868701 17239118.630917441100 17239118.630917441100
60292.361507675 2023-12-14T08:40:34.263127+00:00 12345678.900108395144 12345678.900108342990 12345678.900018952787 12345678.899982923642 12345678.899982923642 17239118.623980242759 17239118.623980242759 17239118.675218541175 17239118.653275616467 17239118.653275616467
60292.361519300 2023-12-14T08:40:35.267554+00:00 12345678.899911304936 12345678.899911252782 12345678.899995453656 12345678.899977769703 12345678.899977767840 17239118.531504932791 17239118.531504929066 17239118.614781882614 17239118.499070551246 17239118.499070551246
60292.361530981 2023-12-14T08:40:36.276721+00:00 12345678.900088706985 12345678.900088654831 12345678.899974593893 12345678.899971477687 12345678.899971477687 17239119.018956143409 17239119.018956139684 17239118.854179169983 17239118.856000896543 17239118.856000900269
60292.361542468 2023-12-14T08:40:37.269250+00:00 12345678.899944547564 12345678.899944497272 12345678.899986291304 12345678.899976501241 12345678.899976503104 17239119.037915386260 17239119.037915382534 17239119.083129677922 17239119.109125211835 17239119.109125211835
60292.361554053 2023-12-14T08:40:38.270185+00:00 12345678.899912143126 12345678.899912090972 12345678.899989128113 12345678.899982985109 12345678.899982985109 17239118.725362341851 17239118.725362338126 17239118.841494582593 17239118.764646049589 17239118.764646049589
60292.361565616 2023-12-14T08:40:39.269268+00:00 12345678.900015067309 12345678.900015015155 12345678.900018278509 12345678.900011718273 12345678.900011720136 17239118.742606908083 17239118.742606904358 17239118.852150838822 17239118.888853847980 17239118.888853847980
60292.361577117 2023-12-14T08:40:40.262940+00:00 12345678.900072952732 12345678.900072902441 12345678.899995950982 12345678.899980410933 12345678.899980410933 17239119.134064413607 17239119.134064409882 17239118.893255840987 17239118.898577611893 17239118.898577611893
60292.361588843 2023-12-14T08:40:41.276068+00:00 12345678.900033995509 12345678.900033945218 12345678.899983592331 12345678.899983135983 12345678.899983134121 17239118.811316251755 17239118.811316248029 17239118.936458323151 17239118.861884582788 17239118.861884582788
60292.361600338 2023-12-14T08:40:42.269202+00:00 12345678.899931192398 12345678.899931142107 12345678.900011351332 12345678.900020133704 12345678.900020133704 17239118.828763835132 17239118.828763831407 17239118.909431230277 17239118.878408450633 17239118.878408450633
60292.361611964 2023-12-14T08:40:43.273725+00:00 12345678.900064978749 12345678.900064926594 12345678.899999164045 12345678.899986652657 12345678.899986652657 17239119.015200983733 17239119.015200980008 17239118.978281922638 17239119.067854091525 17239119.067854091525
60292.361623485 2023-12-14T08:40:44.269116+00:00 12345678.899885889143 12345678.899885836989 12345678.899996498600 12345678.899970065802 12345678.899970065802 17239118.836176488549 17239118.836176484823 17239118.766824774444 17239118.773005917668 17239118.773005917668
60292.361635129 2023-12-14T08:40:45.275105+00:00 12345678.900086160749 12345678.900086110458 12345678.899981224909 12345678.899985456839 12345678.899985454977 17239118.714589029551 17239118.714589025825 17239118.740699902177 17239118.768506228924 17239118.768506228924
60292.361646612 2023-12-14T08:40:46.267256+00:00 12345678.900018010288 12345678.900017959997 12345678.900001320988 12345678.900016127154 12345678.900016125292 17239118.757698208094 17239118.757698208094 17239118.775153372437 17239118.737580224872 17239118.737580224872
60292.361658211 2023-12-14T08:40:47.269473+00:00 12345678.899884250015 12345678.899884199724 12345678.899998614565 12345678.900020163506 12345678.900020163506 17239118.825751416385 17239118.825751412660 17239118.928125660866 17239118.919768661261 17239118.919768661261
60292.361669858 2023-12-14T08:40:48.275760+00:00 12345678.899963667616 12345678.899963615462 12345678.899977119640 12345678.899980727583 12345678.899980727583 17239119.178616426885 17239119.178616423160 17239119.099051538855 17239119.143188301474 17239119.143188301474
60292.361681350 2023-12-14T08:40:49.268611+00:00 12345678.900154201314 12345678.900154149160 12345678.900020061061 12345678.900031603873 12345678.900031603873 17239119.140644498169 17239119.140644494444 17239119.096198540181 17239119.083209186792 17239119.083209186792
60292.361693044 2023-12-14T08:40:50.278968+00:00 12345678.899920281023 12345678.899920228869 12345678.900000810623 12345678.900006631389 12345678.900006631389 17239119.363019105047 17239119.363019101322 17239119.205004956573 17239119.281688414514 17239119.281688414514
60292.361704625 2023-12-14T08:40:51.279591+00:00 12345678.900074921548 12345678.900074871257 12345678.899988519028 12345678.899994989857 12345678.899994989857 17239118.841697715223 17239118.841697711498 17239118.948442842811 17239118.789897229522 17239118.789897229522
60292.361716194 2023-12-14T08:40:52.279191+00:00 12345678.899853721261 12345678.899853669107 12345678.900004683062 12345678.900009846315 12345678.900009846315 17239118.863966096193 17239118.863966092467 17239119.082978002727 17239119.079084318131 17239119.079084314406
60292.361727750 2023-12-14T08:40:53.277647+00:00 12345678.900138756260 12345678.900138705969 12345678.900007542223 12345678.900021357462 12345678.900021359324 17239119.317637093365 17239119.317637089640 17239119.110646724701 17239119.229266129434 17239119.229266129434
60292.361739238 2023-12-14T08:40:54.270137+00:00 12345678.899979757145 12345678.899979706854 12345678.900013443083 12345678.900024922565 12345678.900024924427 17239119.049295313656 17239119.049295309931 17239119.120100513101 17239119.070025343448 17239119.070025343448
60292.361750882 2023-12-14T08:40:55.276160+00:00 12345678.899894837290 12345678.899894785136 12345678.899977892637 12345678.899957723916 12345678.899957723916 17239119.512646209449 17239119.512646205723 17239119.328499250114 17239119.247552115470 17239119.247552115470
60292.361762484 2023-12-14T08:40:56.278600+00:00 12345678.900025980547 12345678.900025928393 12345678.899985872209 12345678.899995559826 12345678.899995563552 17239119.483586862683 17239119.483586858958 17239119.527031395584 17239119.567697469145 17239119.567697469145
60292.361773956 2023-12-14T08:40:57.269774+00:00 12345678.900072840974 12345678.900072788820 12345678.900017587468 12345678.900034040213 12345678.900034043938 17239119.430940326303 17239119.430940322578 17239119.434474263340 17239119.455316808075 17239119.455316811800
60292.361785536 2023-12-14T08:40:58.270301+00:00 12345678.900004502386 12345678.900004452094 12345678.900006201118 12345678.899991801009 12345678.899991801009 17239119.109686914831 17239119.109686911106 17239119.157622430474 17239119.030273355544 17239119.030273355544
60292.361797149 2023-12-14T08:40:59.273701+00:00 12345678.899888709188 12345678.899888657033 12345678.899990370497 12345678.899984698743 12345678.899984698743 17239119.456455070525 17239119.456455066800 17239119.434828076512 17239119.534451141953 17239119.534451141953
60292.361808717 2023-12-14T08:41:00.273116+00:00 12345678.900162391365 12345678.900162341073 12345678.900003107265 12345678.900017157197 12345678.900017159060 17239119.549926560372 17239119.549926556647 17239119.396376762539 17239119.444083757699 17239119.444083757699
60292.361820172 2023-12-14T08:41:01.262846+00:00 12345678.899883721024 12345678.899883670732 12345678.899997094646 12345678.900012999773 12345678.900013001636 17239119.350251741707 17239119.350251737982 17239119.487427931279 17239119.433285251260 17239119.433285251260
60292.361832024 2023-12-14T08:41:02.286840+00:00 12345678.900005610660 12345678.900005560368 12345678.899997411296 12345678.899993371218 12345678.899993371218 17239119.416489049792 17239119.416489046067 17239119.498270165175 17239119.392291910946 17239119.392291910946
60292.361843288 2023-12-14T08:41:03.260113+00:00 12345678.900037212297 12345678.900037162006 12345678.900011066347 12345678.900004923344 12345678.900004923344 17239119.398040380329 17239119.398040376604 17239119.278003718704 17239119.271892767400 17239119.271892767400
60292.361854883 2023-12-14T08:41:04.261936+00:00 12345678.899977786466 12345678.899977734312 12345678.899993220344 12345678.899972917512 12345678.899972917512 17239119.256231870502 17239119.256231870502 17239119.299470823258 17239119.454556331038 17239119.454556331038
60292.361866474 2023-12-14T08:41:05.263343+00:00 12345678.900076748803 12345678.900076696649 12345678.899995476007 12345678.899987988174 12345678.899987986311 17239119.566122911870 17239119.566122908145 17239119.470012638718 17239119.478582605720 17239119.478582609445
60292.361878045 2023-12-14T08:41:06.263127+00:00 12345678.900013608858 12345678.900013558567 12345678.900003561750 12345678.900013601407 12345678.900013603270 17239119.515422824770 17239119.515422821045 17239119.660325348377 17239119.523625619709 17239119.523625619709
60292.361889725 2023-12-14T08:41:07.272206+00:00 12345678.899944320321 12345678.899944268167 12345678.900001099333 12345678.900005884469 12345678.900005884469 17239119.401614196599 17239119.401614192873 17239119.502122011036 17239119.409520916641 17239119.409520920366
60292.361901203 2023-12-14T08:41:08.263976+00:00 12345678.900058804080 12345678.900058753788 12345678.900000989437 12345678.900004081428 12345678.900004079565 17239119.607120700181 17239119.607120696455 17239119.718043494970 17239119.861968804151 17239119.861968804151
60292.361912792 2023-12-14T08:41:09.265213+00:00 12345678.899979868904 12345678.899979818612 12345678.899975690991 12345678.899975832552 12345678.899975832552 17239120.070945426822 17239120.070945423096 17239119.921084642410 17239120.063116025180 17239120.063116028905
60292.361924326 2023-12-14T08:41:10.261778+00:00 12345678.899932786822 12345678.899932736531 12345678.899972641841 12345678.899962760508 12345678.899962762371 17239119.851233143359 17239119.851233139634 17239119.832513991743 17239119.720473520458 17239119.720473520458
60292.361935905 2023-12-14T08:41:11.262172+00:00 12345678.899901557714 12345678.899901505560 12345678.899993741885 12345678.900004386902 12345678.900004388765 17239120.264676656574 17239120.264676656574 17239120.174727536738 17239120.237259358168 17239120.237259358168
60292.361947486 2023-12-14T08:41:12.262789+00:00 12345678.900002894923 12345678.900002844632 12345678.900015469640 12345678.900003951043 12345678.900003952906 17239119.910092588514 17239119.910092584789 17239119.998585905880 17239120.006000757217 17239120.006000757217
60292.361959136 2023-12-14T08:41:13.269327+00:00 12345678.900022638962 12345678.900022586808 12345678.899998337030 12345678.899973142892 12345678.899973142892 17239119.963552378118 17239119.963552374393 17239119.992587629706 17239120.079885192215 17239120.079885192215
60292.361970711 2023-12-14T08:41:14.269403+00:00 12345678.899996381253 12345678.899996330962 12345678.899994201958 12345678.899983521551 12345678.899983519688 17239120.137243829668 17239120.137243825942 17239120.012372098863 17239120.016426008195 17239120.016426008195
60292.361982330 2023-12-14T08:41:15.273329+00:00 12345678.900035465136 12345678.900035412982 12345678.900004120544 12345678.900004338473 12345678.900004338473 17239120.231185272336 17239120.231185272336 17239120.265556640923 17239120.284676838666 17239120.284676838666
60292.361993844 2023-12-14T08:41:16.268137+00:00 12345678.900045713410 12345678.900045661256 12345678.899997808039 12345678.900020901114 12345678.900020901114 17239120.057604692876 17239120.057604689151 17239119.993452720344 17239120.003459960222 17239120.003459960222
60292.362005544 2023-12-14T08:41:17.279004+00:00 12345678.899874385446 12345678.899874333292 12345678.899988248944 12345678.899980092421 12345678.899980094284 17239119.557668231428 17239119.557668227702 17239119.705045748502 17239119.627975199372 17239119.627975199372
60292.362017103 2023-12-14T08:41:18.277750+00:00 12345678.900144025683 12345678.900143975392 12345678.900005523115 12345678.899988306686 12345678.899988306686 17239119.960141804069 17239119.960141800344 17239119.979180373251 17239120.079775337130 17239120.079775337130
60292.362028576 2023-12-14T08:41:19.268949+00:00 12345678.899841450155 12345678.899841398001 12345678.900000210851 12345678.900001505390 12345678.900001505390 17239119.935455188155 17239119.935455184430 17239119.834686428308 17239119.865372017026 17239119.865372017026
60292.362040213 2023-12-14T08:41:20.274439+00:00 12345678.900060089305 12345678.900060039014 12345678.899987215176 12345678.899995753542 12345678.899995753542 17239119.899988327175 17239119.899988327175 17239119.781204972416 17239119.789902422577 17239119.789902422577
60292.362051838 2023-12-14T08:41:21.278773+00:00 12345678.899960992858 12345678.899960940704 12345678.900011124089 12345678.900016946718 12345678.900016944855 17239119.488514527678 17239119.488514523953 17239119.696294300258 17239119.586645610631 17239119.586645610631
60292.362063294 2023-12-14T08:41:22.268635+00:00 12345678.900102743879 12345678.900102691725 12345678.899999735877 12345678.899993469939 12345678.899993471801 17239119.787711884826 17239119.787711881101 17239119.704452387989 17239119.722628317773 17239119.722628317773
60292.362074962 2023-12-14T08:41:23.276721+00:00 12345678.899883316830 12345678.899883266538 12345678.900015790015 12345678.899989986792 12345678.899989986792 17239119.471582300961 17239119.471582297236 17239119.510047543794 17239119.420305047184 17239119.420305047184
60292.362086454 2023-12-14T08:41:24.269615+00:00 12345678.900124562904 12345678.900124510750 12345678.899979552254 12345678.899978773668 12345678.899978775531 17239119.893741931766 17239119.893741928041 17239119.836790591478 17239119.854882780463 17239119.854882780463
60292.362098017 2023-12-14T08:41:25.268693+00:00 12345678.900038423017 12345678.900038370863 12345678.900003924966 12345678.900006866083 12345678.900006866083 17239119.962269138545 17239119.962269134820 17239119.894005961716 17239119.964779838920 17239119.964779838920
60292.362109696 2023-12-14T08:41:26.277738+00:00 12345678.900004122406 12345678.900004070252 12345678.899999601766 12345678.899984877557 12345678.899984879419 17239119.770845010877 17239119.770845007151 17239119.836451608688 17239119.933549314737 17239119.933549314737
60292.362121254 2023-12-14T08:41:27.276347+00:00 12345678.899989888072 12345678.899989837781 12345678.900015098974 12345678.900024317205 12345678.900024315342 17239119.557357300073 17239119.557357296348 17239119.602566376328 17239119.560418784618 17239119.560418780893
60292.362132867 2023-12-14T08:41:28.279688+00:00 12345678.899849761277 12345678.899849710986 12345678.899978937581 12345678.899966256693 12345678.899966256693 17239119.704170104116 17239119.704170100391 17239119.685764245689 17239119.638633847237 17239119.638633847237
60292.362144338 2023-12-14T08:41:29.270842+00:00 12345678.900026127696 12345678.900026077405 12345678.900001870468 12345678.900025654584 12345678.900025658309 17239119.805327642709 17239119.805327638984 17239119.829078283161 17239119.675976112485 17239119.675976112485
60292.362155895 2023-12-14T08:41:30.269324+00:00 12345678.899965571240 12345678.899965520948 12345678.899996886030 12345678.899991720915 12345678.899991720915 17239120.173963259906 17239120.173963256180 17239120.142998971045 17239120.169441834092 17239120.169441834092
60292.362167571 2023-12-14T08:41:31.278088+00:00 12345678.899991847575 12345678.899991795421 12345678.899993753061 12345678.899983733892 12345678.899983733892 17239120.009184192866 17239120.009184189141 17239120.083934184164 17239120.054494053125 17239120.054494053125
60292.362179198 2023-12-14T08:41:32.282717+00:00 12345678.900084516034 12345678.900084465742 12345678.899984477088 12345678.899960596114 12345678.899960592389 17239120.042337857187 17239120.042337857187 17239120.055047124624 17239120.081078279763 17239120.081078283489
60292.362190621 2023-12-14T08:41:33.269663+00:00 12345678.900023721159 12345678.900023670867 12345678.899995615706 12345678.899983886629 12345678.899983884767 17239120.177334036678 17239120.177334036678 17239120.080570876598 17239120.188489098102 17239120.188489098102
60292.362202130 2023-12-14T08:41:34.264031+00:00 12345678.899937942624 12345678.899937892333 12345678.899997977540 12345678.899994522333 12345678.899994522333 17239120.148018036038 17239120.148018032312 17239120.193838730454 17239120.068665891886 17239120.068665891886
60292.362213746 2023-12-14T08:41:35.267634+00:00 12345678.899910625070 12345678.899910572916 12345678.899988697842 12345678.899967253208 12345678.899967253208 17239120.323620695621 17239120.323620695621 17239120.298252336681 17239120.227879419923 17239120.227879419923
60292.362225413 2023-12-14T08:41:36.275689+00:00 12345678.900151202455 12345678.900151150301 12345678.900023248047 12345678.900025203824 12345678.900025201961 17239120.093990024179 17239120.093990020454 17239120.156060051173 17239120.146471016109 17239120.146471016109
60292.362236970 2023-12-14T08:41:37.274223+00:00 12345678.899900762364 12345678.899900710210 12345678.900017099455 12345678.900018779561 12345678.900018777698 17239120.170152120292 17239120.170152120292 17239120.174749936908 17239120.162517599761 17239120.162517599761
60292.362248572 2023-12-14T08:41:38.276617+00:00 12345678.900124289095 12345678.900124238804 12345678.899983868003 12345678.899948725477 12345678.899948723614 17239120.275486100465 17239120.275486096740 17239120.132712196559 17239120.100954785943 17239120.100954785943
60292.362259989 2023-12-14T08:41:39.263042+00:00 12345678.899911874905 12345678.899911824614 12345678.899986356497 12345678.899979265407 12345678.899979265407 17239120.029252771288 17239120.029252767563 17239119.989410456270 17239120.045793108642 17239120.045793108642
60292.362271790 2023-12-14T08:41:40.282698+00:00 12345678.899931192398 12345678.899931142107 12345678.899973075837 12345678.899975549430 12345678.899975549430 17239119.616936594248 17239119.616936594248 17239119.650327343494 17239119.561615109444 17239119.561615109444
60292.362283277 2023-12-14T08:41:41.275143+00:00 12345678.900051288307 12345678.900051236153 12345678.899987144396 12345678.899980284274 12345678.899980287999 17239119.636066664010 17239119.636066660285 17239119.711389824748 17239119.628342241049 17239119.628342241049
60292.362294932 2023-12-14T08:41:42.282169+00:00 12345678.900065939873 12345678.900065887719 12345678.900011792779 12345678.900032242760 12345678.900032239035 17239119.655568864197 17239119.655568860471 17239119.707775443792 17239119.711547039449 17239119.711547039449
60292.362306539 2023-12-14T08:41:43.284921+00:00 12345678.899822311476 12345678.899822259322 12345678.899976098910 12345678.899974673986 12345678.899974673986 17239119.881095077842 17239119.881095074117 17239119.831966985017 17239119.750735789537 17239119.750735789537
60292.362317853 2023-12-14T08:41:44.262505+00:00 12345678.900145048276 12345678.900144997984 12345678.900010174140 12345678.900001380593 12345678.900001380593 17239120.160067852587 17239120.160067852587 17239120.215716835111 17239120.218547184020 17239120.218547184020
60292.362329540 2023-12-14T08:41:45.272228+00:00 12345678.899954343215 12345678.899954291061 12345678.899994604290 12345678.899965804070 12345678.899965804070 17239120.471484404057 17239120.471484404057 17239120.304383784533 17239120.411361627281 17239120.411361627281
60292.362341072 2023-12-14T08:41:46.268677+00:00 12345678.900043506175 12345678.900043454021 12345678.900002175942 12345678.899998072535 12345678.899998072535 17239119.982463546097 17239119.982463542372 17239120.064912993461 17239120.011820152402 17239120.011820152402
60292.362352727 2023-12-14T08:41:47.275633+00:00 12345678.899877609685 12345678.899877557531 12345678.900010228157 12345678.900020604953 12345678.900020604953 17239120.253641378134 17239120.253641374409 17239120.166438560933 17239120.137217245996 17239120.137217245996
60292.362364218 2023-12-14T08:41:48.268388+00:00 12345678.900053793564 12345678.900053741410 12345678.900013959035 12345678.900021465495 12345678.900021463633 17239120.114774975926 17239120.114774972200 17239120.304775886238 17239120.330846518278 17239120.330846518278
60292.362375818 2023-12-14T08:41:49.270693+00:00 12345678.900050986558 12345678.900050934404 12345678.899981701747 12345678.899977104738 12345678.899977106601 17239120.367510374635 17239120.367510370910 17239120.352657698095 17239120.315392460674 17239120.315392460674
60292.362387449 2023-12-14T08:41:50.275660+00:00 12345678.899995738640 12345678.899995686486 12345678.900013273582 12345678.900022579357 12345678.900022581220 17239120.855342756957 17239120.855342756957 17239120.861142098904 17239121.018994275481 17239121.018994279206
60292.362398954 2023-12-14T08:41:51.269637+00:00 12345678.900019962341 12345678.900019910187 12345678.899974072352 12345678.899949653074 12345678.899949654937 17239120.576851017773 17239120.576851014048 17239120.587885923684 17239120.528709407896 17239120.528709407896
60292.362410566 2023-12-14T08:41:52.272896+00:00 12345678.900019105524 12345678.900019055232 12345678.900000523776 12345678.900020960718 12345678.900020958856 17239120.566758569330 17239120.566758565605 17239120.661197688431 17239120.624420568347 17239120.624420568347
60292.362422107 2023-12-14T08:41:53.270056+00:00 12345678.899919653311 12345678.899919603020 12345678.899985346943 12345678.899970909581 12345678.899970909581 17239121.199759427458 17239121.199759423733 17239121.038099270314 17239121.088858813047 17239121.088858813047
60292.362433662 2023-12-14T08:41:54.268352+00:00 12345678.899925097823 12345678.899925045669 12345678.899998366833 12345678.900024972856 12345678.900024974719 17239120.952859073877 17239120.952859070152 17239120.922715216875 17239120.947081323713 17239120.947081323713
60292.362445324 2023-12-14T08:41:55.275981+00:00 12345678.899990461767 12345678.899990409613 12345678.899987794459 12345678.900004392490 12345678.900004392490 17239120.475690089166 17239120.475690085441 17239120.550196573138 17239120.472944963723 17239120.472944963723
60292.362456849 2023-12-14T08:41:56.271735+00:00 12345678.900120994076 12345678.900120941922 12345678.899996547028 12345678.899993659928 12345678.899993659928 17239120.492751777172 17239120.492751777172 17239120.489596944302 17239120.428789462894 17239120.428789462894
60292.362468507 2023-12-14T08:41:57.278968+00:00 12345678.900022260845 12345678.900022208691 12345678.900020476431 12345678.900025669485 12345678.900025665760 17239120.659367043525 17239120.659367039800 17239120.634737245739 17239120.683712575585 17239120.683712575585
60292.362480097 2023-12-14T08:41:58.280407+00:00 12345678.899965982884 12345678.899965932593 12345678.899988735095 12345678.899954708293 12345678.899954708293 17239120.713891278952 17239120.713891275227 17239120.635960880667 17239120.598811347038 17239120.598811343312
60292.362491541 2023-12-14T08:41:59.269084+00:00 12345678.900062561035 12345678.900062508881 12345678.900000173599 12345678.899986023083 12345678.899986021221 17239120.847711317241 17239120.847711313516 17239120.879486843944 17239121.011544503272 17239121.011544503272
60292.362503110 2023-12-14T08:42:00.268757+00:00 12345678.899860456586 12345678.899860404432 12345678.900004357100 12345678.899995736778 12345678.899995736778 17239120.615594454110 17239120.615594450384 17239120.669204808772 17239120.635531987995 17239120.635531987995
60292.362514787 2023-12-14T08:42:01.277574+00:00 12345678.900104319677 12345678.900104267523 12345678.899997208267 12345678.899979725480 12345678.899979725480 17239120.775095093995 17239120.775095090270 17239120.740893099457 17239120.779923286289 17239120.779923286289
60292.362526474 2023-12-14T08:42:02.287338+00:00 12345678.899959668517 12345678.899959618226 12345678.899983987212 12345678.899945512414 12345678.899945514277 17239120.687387388200 17239120.687387384474 17239120.644335336983 17239120.685783978552 17239120.685783978552
60292.362537992 2023-12-14T08:42:03.282536+00:00 12345678.900028524920 12345678.900028474629 12345678.900007244200 12345678.900025408715 12345678.900025406852 17239120.575575809926 17239120.575575806201 17239120.679145015776 17239120.657456483692 17239120.657456483692
60292.362549513 2023-12-14T08:42:04.277892+00:00 12345678.899980658665 12345678.899980606511 12345678.899974245578 12345678.899954369292 12345678.899954365566 17239120.855139635503 17239120.855139631778 17239120.824107933789 17239120.837355636060 17239120.837355636060
60292.362560900 2023-12-14T08:42:05.261790+00:00 12345678.899980064481 12345678.899980012327 12345678.900012087077 12345678.900019451976 12345678.900019451976 17239120.779210999608 17239120.779210995883 17239120.804803870618 17239120.818620376289 17239120.818620376289
60292.362572497 2023-12-14T08:42:06.263748+00:00 12345678.900011789054 12345678.900011736900 12345678.899981919676 12345678.899977210909 12345678.899977210909 17239120.926089555025 17239120.926089555025 17239120.859277468175 17239120.819957204163 17239120.819957204163
60292.362584060 2023-12-14T08:42:07.262780+00:00 12345678.899855904281 12345678.899855853990 12345678.900010397658 12345678.900019520894 12345678.900019524619 17239120.753656420857 17239120.753656417131 17239120.828782428056 17239120.891983292997 17239120.891983296722
60292.362595705 2023-12-14T08:42:08.268933+00:00 12345678.900039976463 12345678.900039926171 12345678.900004185736 12345678.899999296293 12345678.899999300018 17239120.751787818968 17239120.751787818968 17239120.704633589834 17239120.711570460349 17239120.711570460349
60292.362607294 2023-12-14T08:42:09.270189+00:00 12345678.899991529062 12345678.899991476908 12345678.900001427159 12345678.900001835078 12345678.900001835078 17239121.008619185537 17239121.008619181812 17239120.883239209652 17239120.914986602962 17239120.914986602962
60292.362618822 2023-12-14T08:42:10.266176+00:00 12345678.900006324053 12345678.900006271899 12345678.900009758770 12345678.899986563250 12345678.899986561388 17239120.665585227311 17239120.665585223585 17239120.858434919268 17239120.824560731649 17239120.824560731649
60292.362630361 2023-12-14T08:42:11.263148+00:00 12345678.900096291676 12345678.900096239522 12345678.899995438755 12345678.899959817529 12345678.899959817529 17239120.635200031102 17239120.635200027376 17239120.760680764914 17239120.732773970813 17239120.732773970813
60292.362641925 2023-12-14T08:42:12.262317+00:00 12345678.899870421737 12345678.899870369583 12345678.899979980662 12345678.899983335286 12345678.899983335286 17239120.977231353521 17239120.977231349796 17239120.828725580126 17239120.811835493892 17239120.811835493892
60292.362653525 2023-12-14T08:42:13.264550+00:00 12345678.900118462741 12345678.900118412450 12345678.899990983307 12345678.899998782203 12345678.899998780340 17239120.832790680230 17239120.832790676504 17239120.761889655143 17239120.737059898674 17239120.737059898674
60292.362665080 2023-12-14T08:42:14.262886+00:00 12345678.900007344782 12345678.900007294491 12345678.899992724881 12345678.899991014972 12345678.899991014972 17239120.706803973764 17239120.706803970039 17239120.652375493199 17239120.717888470739 17239120.717888470739
60292.362676830 2023-12-14T08:42:15.278120+00:00 12345678.899860382080 12345678.899860331789 12345678.899995936081 12345678.899984428659 12345678.899984428659 17239120.438509255648 17239120.438509251922 17239120.552584320307 17239120.620091032237 17239120.620091032237
60292.362688386 2023-12-14T08:42:16.276573+00:00 12345678.900143982843 12345678.900143930689 12345678.899999855086 12345678.900003518909 12345678.900003518909 17239120.261574100703 17239120.261574100703 17239120.304452631623 17239120.223951391876 17239120.223951391876
60292.362699949 2023-12-14T08:42:17.275606+00:00 12345678.900011338294 12345678.900011286139 12345678.900002293289 12345678.900041690096 12345678.900041690096 17239120.401109952480 17239120.401109948754 17239120.338244635612 17239120.239651750773 17239120.239651750773
60292.362711370 2023-12-14T08:42:18.262361+00:00 12345678.899930812418 12345678.899930760264 12345678.899999877438 12345678.900039311498 12345678.900039309636 17239120.614171344787 17239120.614171341062 17239120.633257839829 17239120.641746386886 17239120.641746386886
60292.362723113 2023-12-14T08:42:19.276955+00:00 12345678.900011708960 12345678.900011658669 12345678.899991314858 12345678.900006867945 12345678.900006866083 17239120.976902890950 17239120.976902890950 17239120.894956465811 17239121.093556802720 17239121.093556802720
60292.362734690 2023-12-14T08:42:20.277211+00:00 12345678.899912711233 12345678.899912660941 12345678.900012290105 12345678.900016427040 12345678.900016428903 17239120.665870729834 17239120.665870729834 17239120.600678484887 17239120.558765430003 17239120.558765430003
60292.362746275 2023-12-14T08:42:21.278190+00:00 12345678.900078611448 12345678.900078559294 12345678.900011135265 12345678.900026515126 12345678.900026515126 17239120.602017860860 17239120.602017857134 17239120.674502968788 17239120.531322758645 17239120.531322758645
60292.362757848 2023-12-14T08:42:22.278031+00:00 12345678.899988316000 12345678.899988265708 12345678.899991888553 12345678.899979785085 12345678.899979783222 17239120.569969750941 17239120.569969750941 17239120.646736409515 17239120.467721130699 17239120.467721126974
60292.362769269 2023-12-14T08:42:23.264876+00:00 12345678.899955037981 12345678.899954985827 12345678.900009360164 12345678.900013929233 12345678.900013929233 17239120.814880263060 17239120.814880259335 17239120.902611717582 17239120.934679009020 17239120.934679005295
60292.362780897 2023-12-14T08:42:24.269512+00:00 12345678.900069162250 12345678.900069110096 12345678.899994578212 12345678.899998061359 12345678.899998061359 17239121.126225929707 17239121.126225929707 17239120.895156934857 17239121.059296678752 17239121.059296682477
60292.362792535 2023-12-14T08:42:25.275003+00:00 12345678.900036554784 12345678.900036504492 12345678.899994337931 12345678.899990918115 12345678.899990916252 17239120.438873711973 17239120.438873708248 17239120.540953330696 17239120.543496724218 17239120.543496727943
60292.362804227 2023-12-14T08:42:26.285178+00:00 12345678.899898855016 12345678.899898804724 12345678.899999197572 12345678.899993205443 12345678.899993205443 17239120.668580833822 17239120.668580833822 17239120.696222290397 17239120.627294514328 17239120.627294514328
60292.362815693 2023-12-14T08:42:27.275917+00:00 12345678.899959048256 12345678.899958996102 12345678.900001730770 12345678.899989986792 12345678.899989986792 17239120.902629520744 17239120.902629520744 17239120.904044255614 17239120.887145780027 17239120.887145780027
60292.362827295 2023-12-14T08:42:28.278270+00:00 12345678.899991294369 12345678.899991244078 12345678.899978302419 12345678.899937815964 12345678.899937814102 17239120.733120821416 17239120.733120817691 17239120.779942192137 17239120.819386944175 17239120.819386944175
60292.362838862 2023-12-14T08:42:29.277692+00:00 12345678.900078726932 12345678.900078674778 12345678.900012353435 12345678.899999484420 12345678.899999486282 17239120.976294200867 17239120.976294200867 17239120.879827480763 17239120.884414799511 17239120.884414799511
60292.362850324 2023-12-14T08:42:30.268016+00:00 12345678.899954523891 12345678.899954473600 12345678.899994241074 12345678.899970039725 12345678.899970037863 17239121.190760299563 17239121.190760299563 17239121.213849313557 17239121.219528548419 17239121.219528548419
60292.362861904 2023-12-14T08:42:31.268548+00:00 12345678.899984769523 12345678.899984719232 12345678.900023348629 12345678.900036048144 12345678.900036046281 17239121.034565705806 17239121.034565702081 17239121.070658534765 17239120.950206216425 17239120.950206216425
60292.362873488 2023-12-14T08:42:32.269340+00:00 12345678.900100046769 12345678.900099996477 12345678.899977829307 12345678.899958107620 12345678.899958109483 17239120.994931861758 17239120.994931858033 17239121.003111571074 17239120.985878139734 17239120.985878139734
60292.362885078 2023-12-14T08:42:33.270761+00:00 12345678.899959573522 12345678.899959521368 12345678.899999352172 12345678.900004956871 12345678.900004956871 17239121.608104716986 17239121.608104713261 17239121.477479834110 17239121.707701109350 17239121.707701113075
60292.362896633 2023-12-14T08:42:34.269143+00:00 12345678.899967752397 12345678.899967700243 12345678.899987684563 12345678.899964042008 12345678.899964040145 17239121.706571884453 17239121.706571880728 17239121.760331153870 17239121.730982255191 17239121.730982258916
60292.362908231 2023-12-14T08:42:35.271140+00:00 12345678.899936057627 12345678.899936005473 12345678.899992804974 12345678.900005826727 12345678.900005826727 17239121.741398166865 17239121.741398163140 17239121.823389951140 17239121.778053082526 17239121.778053082526
60292.362919711 2023-12-14T08:42:36.263028+00:00 12345678.900111582130 12345678.900111531839 12345678.900002004579 12345678.900018306449 12345678.900018304586 17239121.415013011545 17239121.415013011545 17239121.388430595398 17239121.312117319554 17239121.312117319554
60292.362931347 2023-12-14T08:42:37.268422+00:00 12345678.900005185977 12345678.900005133823 12345678.899984978139 12345678.900004021823 12345678.900004019961 17239121.436068333685 17239121.436068329960 17239121.352464307100 17239121.433755423874 17239121.433755423874
60292.362943025 2023-12-14T08:42:38.277344+00:00 12345678.900019904599 12345678.900019854307 12345678.900016505271 12345678.900029608980 12345678.900029610842 17239121.324382588267 17239121.324382584542 17239121.337391644716 17239121.225114502013 17239121.225114502013
60292.362954575 2023-12-14T08:42:39.275265+00:00 12345678.900003252551 12345678.900003202260 12345678.899980414659 12345678.899980803952 12345678.899980803952 17239121.797587778419 17239121.797587774694 17239121.858501687646 17239121.927568230778 17239121.927568230778
60292.362966156 2023-12-14T08:42:40.275896+00:00 12345678.899973686785 12345678.899973634630 12345678.899999363348 12345678.899989429861 12345678.899989431724 17239121.230288188905 17239121.230288188905 17239121.439812134951 17239121.289201449603 17239121.289201449603
60292.362977732 2023-12-14T08:42:41.276086+00:00 12345678.899978015572 12345678.899977963418 12345678.900013238192 12345678.900000337511 12345678.900000333786 17239121.491754889488 17239121.491754885763 17239121.375080592930 17239121.442913964391 17239121.442913964391
60292.362989349 2023-12-14T08:42:42.279797+00:00 12345678.900044947863 12345678.900044897571 12345678.900003626943 12345678.900015298277 12345678.900015300140 17239121.751374345273 17239121.751374345273 17239121.617041826248 17239121.729347776622 17239121.729347776622
60292.363000814 2023-12-14T08:42:43.270301+00:00 12345678.899896321818 12345678.899896271527 12345678.899981044233 12345678.899971934035 12345678.899971932173 17239122.091693770140 17239122.091693766415 17239122.074893862009 17239122.188065163791 17239122.188065163791
60292.363012300 2023-12-14T08:42:44.262723+00:00 12345678.899968843907 12345678.899968793616 12345678.899994917214 12345678.899984810501 12345678.899984808639 17239121.537544205785 17239121.537544202060 17239121.684487853199 17239121.551402211189 17239121.551402207464
60292.363023930 2023-12-14T08:42:45.267530+00:00 12345678.900093309581 12345678.900093259290 12345678.900005914271 12345678.900019848719 12345678.900019846857 17239121.583209235221 17239121.583209231496 17239121.643816836178 17239121.665780946612 17239121.665780946612
60292.363035551 2023-12-14T08:42:46.271649+00:00 12345678.899912215769 12345678.899912165478 12345678.899997366592 12345678.899981042370 12345678.899981044233 17239121.844594500959 17239121.844594497234 17239121.838684171438 17239121.825681827962 17239121.825681827962
60292.363047176 2023-12-14T08:42:47.275985+00:00 12345678.900027649477 12345678.900027599186 12345678.899998109788 12345678.899994071573 12345678.899994069710 17239122.126667324454 17239122.126667320728 17239121.969533268362 17239121.907996740192 17239121.907996740192
60292.363058749 2023-12-14T08:42:48.275903+00:00 12345678.900007991120 12345678.900007940829 12345678.899992547929 12345678.900015503168 12345678.900015505031 17239121.909430563450 17239121.909430563450 17239121.975962642580 17239121.959195185453 17239121.959195185453
60292.363070179 2023-12-14T08:42:49.263485+00:00 12345678.899962227792 12345678.899962177500 12345678.899982465431 12345678.899985307828 12345678.899985307828 17239122.093322623521 17239122.093322619796 17239122.036796145141 17239122.112176492810 17239122.112176492810
60292.363081804 2023-12-14T08:42:50.267865+00:00 12345678.900025978684 12345678.900025928393 12345678.899998586625 12345678.899993686005 12345678.899993686005 17239121.932254929096 17239121.932254925370 17239121.859131563455 17239121.886280998588 17239121.886280998588
60292.363093476 2023-12-14T08:42:51.276311+00:00 12345678.900066392496 12345678.900066340342 12345678.900017492473 12345678.900023680180 12345678.900023678318 17239121.147199269384 17239121.147199265659 17239121.222028296441 17239121.114337436855 17239121.114337436855
60292.363105047 2023-12-14T08:42:52.276049+00:00 12345678.899893201888 12345678.899893151596 12345678.899991350248 12345678.899997208267 12345678.899997210130 17239121.470327269286 17239121.470327265561 17239121.321017384529 17239121.479711208493 17239121.479711208493
60292.363116561 2023-12-14T08:42:53.270888+00:00 12345678.900102442130 12345678.900102391839 12345678.900009937584 12345678.900020377710 12345678.900020375848 17239121.333552077413 17239121.333552073687 17239121.347246974707 17239121.366077095270 17239121.366077095270
60292.363128066 2023-12-14T08:42:54.264877+00:00 12345678.899894341826 12345678.899894291535 12345678.900015113875 12345678.900056121871 12345678.900056118146 17239121.108844537288 17239121.108844533563 17239121.346323702484 17239121.269632797688 17239121.269632797688
60292.363139781 2023-12-14T08:42:55.277061+00:00 12345678.900075167418 12345678.900075117126 12345678.899981459603 12345678.899993490428 12345678.899993490428 17239121.657444525510 17239121.657444521785 17239121.611964952201 17239121.617297124118 17239121.617297124118
60292.363151252 2023-12-14T08:42:56.268191+00:00 12345678.899908671156 12345678.899908620864 12345678.899979805574 12345678.899957653135 12345678.899957653135 17239121.748397324234 17239121.748397320509 17239121.662337813526 17239121.714965187013 17239121.714965187013
60292.363162945 2023-12-14T08:42:57.278499+00:00 12345678.900125019252 12345678.900124968961 12345678.900016605854 12345678.900019722059 12345678.900019722059 17239121.462180379778 17239121.462180376053 17239121.454053450376 17239121.400279115885 17239121.400279115885
60292.363174471 2023-12-14T08:42:58.274270+00:00 12345678.899861520156 12345678.899861468002 12345678.899990152568 12345678.899978606030 12345678.899978602305 17239121.801380608231 17239121.801380604506 17239121.765990711749 17239121.799379210919 17239121.799379210919
60292.363186072 2023-12-14T08:42:59.276643+00:00 12345678.900001162663 12345678.900001110509 12345678.899981247261 12345678.899955373257 12345678.899955375120 17239121.586155246943 17239121.586155243218 17239121.669091809541 17239121.497401993722 17239121.497401993722
60292.363197646 2023-12-14T08:43:00.276576+00:00 12345678.900031935424 12345678.900031885132 12345678.900000972673 12345678.900017155334 12345678.900017157197 17239121.884226035327 17239121.884226031601 17239121.746500194073 17239121.816273391247 17239121.816273391247
60292.363209126 2023-12-14T08:43:01.268449+00:00 12345678.900077886879 12345678.900077836588 12345678.900023661554 12345678.900072667748 12345678.900072667748 17239121.577395260334 17239121.577395260334 17239121.584339156747 17239121.615979339927 17239121.615979339927
60292.363220672 2023-12-14T08:43:02.266048+00:00 12345678.899888725951 12345678.899888675660 12345678.899964695796 12345678.899943141267 12345678.899943141267 17239121.532799780369 17239121.532799780369 17239121.571212597191 17239121.622624091804 17239121.622624091804
60292.363232248 2023-12-14T08:43:03.266252+00:00 12345678.900014597923 12345678.900014547631 12345678.900005152449 12345678.900012282655 12345678.900012284517 17239121.463810570538 17239121.463810566813 17239121.523618381470 17239121.471519134939 17239121.471519134939
60292.363243803 2023-12-14T08:43:04.264602+00:00 12345678.899952208623 12345678.899952158332 12345678.900000751019 12345678.899995015934 12345678.899995014071 17239121.862226609141 17239121.862226605415 17239121.908750236034 17239121.955710917711 17239121.955710917711
60292.363255356 2023-12-14T08:43:05.262722+00:00 12345678.900135353208 12345678.900135302916 12345678.900010580197 12345678.900016253814 12345678.900016251951 17239121.942644491792 17239121.942644488066 17239122.012349050492 17239122.051682252437 17239122.051682252437
60292.363266933 2023-12-14T08:43:06.262976+00:00 12345678.899966495112 12345678.899966442958 12345678.899980403483 12345678.899956965819 12345678.899956965819 17239121.689353264868 17239121.689353261143 17239121.646497964859 17239121.523405287415 17239121.523405287415
60292.363278538 2023-12-14T08:43:07.265710+00:00 12345678.899948194623 12345678.899948144332 12345678.900002354756 12345678.900016149506 12345678.900016147643 17239121.957785498351 17239121.957785494626 17239121.877377148718 17239121.887540169060 17239121.887540169060
60292.363290102 2023-12-14T08:43:08.264830+00:00 12345678.899957520887 12345678.899957468733 12345678.899993391708 12345678.899993734434 12345678.899993732572 17239121.768747515976 17239121.768747515976 17239121.782805383205 17239121.695360969752 17239121.695360969752
60292.363301650 2023-12-14T08:43:09.262515+00:00 12345678.900130555034 12345678.900130502880 12345678.899987466633 12345678.900012526661 12345678.900012524799 17239121.622417490929 17239121.622417487204 17239121.668413501233 17239121.786987569183 17239121.786987569183
60292.363313228 2023-12-14T08:43:10.262880+00:00 12345678.899821108207 12345678.899821057916 12345678.899993354455 12345678.899965785444 12345678.899965785444 17239121.634651944041 17239121.634651940316 17239121.664379205555 17239121.749267611653 17239121.749267607927
60292.363324919 2023-12-14T08:43:11.272985+00:00 12345678.900113293901 12345678.900113241747 12345678.900012409315 12345678.900017241016 12345678.900017242879 17239122.192112520337 17239122.192112516612 17239122.074429024011 17239122.155196864158 17239122.155196864158
60292.363336452 2023-12-14T08:43:12.269463+00:00 12345678.899916503578 12345678.899916453287 12345678.899990120903 12345678.899978598580 12345678.899978598580 17239122.160463135689 17239122.160463131964 17239122.154353961349 17239121.963178019971 17239121.963178019971
60292.363348104 2023-12-14T08:43:13.276164+00:00 12345678.900019418448 12345678.900019368157 12345678.899989509955 12345678.899983640760 12345678.899983640760 17239122.011833623052 17239122.011833619326 17239122.187465611845 17239122.107598472387 17239122.107598472387
60292.363359679 2023-12-14T08:43:14.276249+00:00 12345678.900112776086 12345678.900112725794 12345678.900002764538 12345678.900007039309 12345678.900007039309 17239122.145584851503 17239122.145584851503 17239122.049163877964 17239122.095172420144 17239122.095172420144
60292.363371107 2023-12-14T08:43:15.263611+00:00 12345678.899976449087 12345678.899976396933 12345678.900018323213 12345678.900016415864 12345678.900016417727 17239122.064907323569 17239122.064907323569 17239122.018901936710 17239121.917880211025 17239121.917880211025
60292.363382821 2023-12-14T08:43:16.275741+00:00 12345678.899981450289 12345678.899981398135 12345678.900008914992 12345678.900010952726 12345678.900010952726 17239122.569694895297 17239122.569694891572 17239122.501855783165 17239122.461855832487 17239122.461855832487
60292.363394327 2023-12-14T08:43:17.269803+00:00 12345678.899985987693 12345678.899985935539 12345678.899980919436 12345678.899980613962 12345678.899980615824 17239122.495300006121 17239122.495300002396 17239122.567287895828 17239122.578210595995 17239122.578210595995
60292.363405981 2023-12-14T08:43:18.276773+00:00 12345678.899962451309 12345678.899962399155 12345678.899978140369 12345678.899997113273 12345678.899997111410 17239121.950683753937 17239121.950683750212 17239121.988541942090 17239121.942604061216 17239121.942604061216
60292.363417568 2023-12-14T08:43:19.277841+00:00 12345678.899978930131 12345678.899978879839 12345678.900000644848 12345678.899998145178 12345678.899998145178 17239122.241289552301 17239122.241289548576 17239122.237904492766 17239122.309145495296 17239122.309145495296
60292.363428965 2023-12-14T08:43:20.262618+00:00 12345678.899946747348 12345678.899946695194 12345678.899982860312 12345678.899942710996 12345678.899942710996 17239122.444598659873 17239122.444598656148 17239122.336205478758 17239122.456640258431 17239122.456640258431
60292.363440698 2023-12-14T08:43:21.276314+00:00 12345678.900152983144 12345678.900152932853 12345678.900016099215 12345678.900042844936 12345678.900042846799 17239122.067265883088 17239122.067265879363 17239122.044063709676 17239121.998481668532 17239121.998481668532
60292.363452272 2023-12-14T08:43:22.276323+00:00 12345678.899976117536 12345678.899976067245 12345678.900013023987 12345678.900028487667 12345678.900028489530 17239122.169996503741 17239122.169996500015 17239122.174254778773 17239122.309383634478 17239122.309383634478
60292.363463771 2023-12-14T08:43:23.269801+00:00 12345678.899988103658 12345678.899988053367 12345678.899979880080 12345678.899972239509 12345678.899972239509 17239121.724525038153 17239121.724525034428 17239121.814847368747 17239121.683161526918 17239121.683161530644
60292.363475334 2023-12-14T08:43:24.268879+00:00 12345678.899884996936 12345678.899884944782 12345678.900000909343 12345678.899990078062 12345678.899990079924 17239121.657331697643 17239121.657331693918 17239121.948621172458 17239121.768553271890 17239121.768553271890
60292.363486831 2023-12-14T08:43:25.262179+00:00 12345678.900135830045 12345678.900135777891 12345678.900006294250 12345678.900006787851 12345678.900006787851 17239122.389893174171 17239122.389893170446 17239122.133285846561 17239122.119723934680 17239122.119723934680
60292.363498571 2023-12-14T08:43:26.276510+00:00 12345678.899908622727 12345678.899908572435 12345678.900002403185 12345678.900016730651 12345678.900016730651 17239122.102873440832 17239122.102873437107 17239122.043866425753 17239122.110069572926 17239122.110069572926
60292.363510055 2023-12-14T08:43:27.268732+00:00 12345678.899989739060 12345678.899989688769 12345678.899982912466 12345678.899966385216 12345678.899966385216 17239121.763616885990 17239121.763616882265 17239121.833243444562 17239121.689391043037 17239121.689391043037
60292.363521801 2023-12-14T08:43:28.283618+00:00 12345678.899902123958 12345678.899902073666 12345678.899982094765 12345678.899960402399 12345678.899960400537 17239122.161354091018 17239122.161354087293 17239122.141254093498 17239122.135562833399 17239122.135562833399
60292.363533325 2023-12-14T08:43:29.279273+00:00 12345678.900133211166 12345678.900133160874 12345678.900000067428 12345678.900027522817 12345678.900027522817 17239122.183641243726 17239122.183641240001 17239122.326523404568 17239122.355849351734 17239122.355849351734
60292.363544806 2023-12-14T08:43:30.271210+00:00 12345678.899967087433 12345678.899967037141 12345678.899989062920 12345678.900013873354 12345678.900013873354 17239122.081954434514 17239122.081954434514 17239122.011796370149 17239121.970668870956 17239121.970668870956
60292.363556374 2023-12-14T08:43:31.270689+00:00 12345678.899943184108 12345678.899943131953 12345678.899998676032 12345678.900001911446 12345678.900001913309 17239122.251956276596 17239122.251956272870 17239122.076540611684 17239122.146475072950 17239122.146475072950
60292.363568048 2023-12-14T08:43:32.279318+00:00 12345678.899992395192 12345678.899992343038 12345678.899993212894 12345678.899980545044 12345678.899980543181 17239121.961436238140 17239121.961436234415 17239122.048853214830 17239122.145514786243 17239122.145514786243
60292.363579541 2023-12-14T08:43:33.272310+00:00 12345678.900144519284 12345678.900144467130 12345678.900002541021 12345678.900020930916 12345678.900020930916 17239122.174111023545 17239122.174111019820 17239122.073277819902 17239122.060098648071 17239122.060098648071
60292.363591107 2023-12-14T08:43:34.271645+00:00 12345678.899933677167 12345678.899933626875 12345678.899976531044 12345678.899966342375 12345678.899966340512 17239122.417168013752 17239122.417168010026 17239122.534440793097 17239122.602925650775 17239122.602925650775
60292.363602745 2023-12-14T08:43:35.277187+00:00 12345678.899977026507 12345678.899976974353 12345678.900019560009 12345678.900025932118 12345678.900025933981 17239122.204226933420 17239122.204226929694 17239122.290420923382 17239122.180837117136 17239122.180837117136
60292.363614328 2023-12-14T08:43:36.277938+00:00 12345678.900036107749 12345678.900036057457 12345678.900004824623 12345678.899992506951 12345678.899992506951 17239122.803081065416 17239122.803081061691 17239122.569888465106 17239122.620976287872 17239122.620976287872
60292.363625901 2023-12-14T08:43:37.277835+00:00 12345678.899973968044 12345678.899973917753 12345678.900005623698 12345678.900018766522 12345678.900018764660 17239122.680469237268 17239122.680469233543 17239122.803604081273 17239122.773017730564 17239122.773017730564
60292.363637350 2023-12-14T08:43:38.267078+00:00 12345678.900025974959 12345678.900025924668 12345678.899992952123 12345678.899991735816 12345678.899991735816 17239122.814915925264 17239122.814915921539 17239122.814995989203 17239122.815337281674 17239122.815337281674
60292.363648950 2023-12-14T08:43:39.269262+00:00 12345678.899984087795 12345678.899984037504 12345678.900002276525 12345678.900003185496 12345678.900003183633 17239122.774954326451 17239122.774954322726 17239122.773882213980 17239122.787359077483 17239122.787359077483
60292.363660517 2023-12-14T08:43:40.268677+00:00 12345678.899914419279 12345678.899914368987 12345678.899976251647 12345678.899958854541 12345678.899958856404 17239122.892296615988 17239122.892296612263 17239122.916369043291 17239122.844597872347 17239122.844597872347
60292.363672191 2023-12-14T08:43:41.277332+00:00 12345678.900107897818 12345678.900107847527 12345678.899992575869 12345678.899985469878 12345678.899985469878 17239123.214670773596 17239123.214670769870 17239123.148751180619 17239123.270951829851 17239123.270951829851
60292.363683680 2023-12-14T08:43:42.269957+00:00 12345678.899924591184 12345678.899924540892 12345678.900015803054 12345678.900032196194 12345678.900032196194 17239123.021212309599 17239123.021212305874 17239123.021373067051 17239123.095796965063 17239123.095796965063
60292.363695326 2023-12-14T08:43:43.276148+00:00 12345678.899955552071 12345678.899955501780 12345678.899995218962 12345678.899990675971 12345678.899990674108 17239122.927142769098 17239122.927142765373 17239123.042658895254 17239123.174529090524 17239123.174529090524
60292.363706910 2023-12-14T08:43:44.277010+00:00 12345678.899991597980 12345678.899991547689 12345678.900005189702 12345678.900004405528 12345678.900004405528 17239122.659259170294 17239122.659259166569 17239122.614146668464 17239122.663896165788 17239122.663896165788
60292.363718488 2023-12-14T08:43:45.277389+00:00 12345678.900066979229 12345678.900066927075 12345678.900009179488 12345678.899986904114 12345678.899986904114 17239122.671865548939 17239122.671865545213 17239122.561410713941 17239122.649342164397 17239122.649342164397
60292.363729924 2023-12-14T08:43:46.265426+00:00 12345678.899924587458 12345678.899924535304 12345678.899982778355 12345678.899975050241 12345678.899975048378 17239122.527651697397 17239122.527651693672 17239122.686864096671 17239122.587270453572 17239122.587270453572
60292.363741698 2023-12-14T08:43:47.282664+00:00 12345678.900007585064 12345678.900007534772 12345678.900013133883 12345678.900026349351 12345678.900026353076 17239122.829336449504 17239122.829336445779 17239122.678863082081 17239122.657967083156 17239122.657967083156
60292.363753104 2023-12-14T08:43:48.268182+00:00 12345678.900093521923 12345678.900093469769 12345678.899999007583 12345678.900000860915 12345678.900000860915 17239122.422328267246 17239122.422328263521 17239122.554026041180 17239122.425240561366 17239122.425240557641
60292.363764693 2023-12-14T08:43:49.269469+00:00 12345678.899957677349 12345678.899957625195 12345678.899999866262 12345678.900009825826 12345678.900009823963 17239122.742622815073 17239122.742622815073 17239122.714912842959 17239122.603662293404 17239122.603662293404
60292.363776355 2023-12-14T08:43:50.277031+00:00 12345678.899999037385 12345678.899998987094 12345678.899992240593 12345678.899975812063 12345678.899975813925 17239122.836856674403 17239122.836856670678 17239122.790459316224 17239122.753887671977 17239122.753887671977
60292.363787768 2023-12-14T08:43:51.263163+00:00 12345678.899966705590 12345678.899966653436 12345678.900005107746 12345678.899991961196 12345678.899991959333 17239122.817772597075 17239122.817772593349 17239122.813204843551 17239122.822888258845 17239122.822888258845
60292.363799442 2023-12-14T08:43:52.271738+00:00 12345678.899974185973 12345678.899974133819 12345678.899988826364 12345678.899990230799 12345678.899990227073 17239122.371653694659 17239122.371653690934 17239122.516642682254 17239122.447197657079 17239122.447197660804
60292.363811085 2023-12-14T08:43:53.277695+00:00 12345678.899960484356 12345678.899960432202 12345678.899967970327 12345678.899940833449 12345678.899940833449 17239122.510046824813 17239122.510046821088 17239122.463875867426 17239122.538016561419 17239122.538016561419
60292.363822558 2023-12-14T08:43:54.268990+00:00 12345678.900129916146 12345678.900129863992 12345678.899992605671 12345678.900016564876 12345678.900016564876 17239122.555100239813 17239122.555100236088 17239122.509208656847 17239122.583393827081 17239122.583393827081
60292.363834297 2023-12-14T08:43:55.283243+00:00 12345678.899947995320 12345678.899947945029 12345678.899999853224 12345678.899994106963 12345678.899994106963 17239122.737686801702 17239122.737686797976 17239122.639879755676 17239122.735263552517 17239122.735263552517
60292.363845635 2023-12-14T08:43:56.262874+00:00 12345678.899971365929 12345678.899971313775 12345678.900002259761 12345678.900014027953 12345678.900014027953 17239122.709238883108 17239122.709238879383 17239122.876693245023 17239122.954027999192 17239122.954027999192
60292.363857366 2023-12-14T08:43:57.276414+00:00 12345678.900065802038 12345678.900065749884 12345678.899999102578 12345678.899993699044 12345678.899993699044 17239122.984212186188 17239122.984212182462 17239122.917709380388 17239122.863458089530 17239122.863458089530
60292.363868872 2023-12-14T08:43:58.270555+00:00 12345678.899881236255 12345678.899881184101 12345678.899995878339 12345678.900008577853 12345678.900008575991 17239123.215784702450 17239123.215784702450 17239123.097158174962 17239123.074189655483 17239123.074189655483
60292.363880530 2023-12-14T08:43:59.277817+00:00 12345678.900088435039 12345678.900088384748 12345678.900001259521 12345678.899988969788 12345678.899988967925 17239122.990295402706 17239122.990295398980 17239123.093421835452 17239123.120725248009 17239123.120725248009
60292.363892105 2023-12-14T08:44:00.277928+00:00 12345678.899874804541 12345678.899874752387 12345678.899987628683 12345678.899984426796 12345678.899984430522 17239122.886487532407 17239122.886487528682 17239122.824284169823 17239122.770578179508 17239122.770578179508
60292.363903613 2023-12-14T08:44:01.272146+00:00 12345678.900145584717 12345678.900145532563 12345678.900011511520 12345678.900045184419 12345678.900045186281 17239122.857785459608 17239122.857785455883 17239122.922381632030 17239122.881145019084 17239122.881145019084
60292.363915490 2023-12-14T08:44:02.298308+00:00 12345678.900014858693 12345678.900014806539 12345678.899994827807 12345678.899994492531 12345678.899994490668 17239122.810593370348 17239122.810593366623 17239122.830558314919 17239122.843759320676 17239122.843759320676
60292.363926678 2023-12-14T08:44:03.264955+00:00 12345678.899963786826 12345678.899963734671 12345678.899988062680 12345678.900005102158 12345678.900005105883 17239122.742445953190 17239122.742445949465 17239122.793199662119 17239122.848133161664 17239122.848133161664
60292.363938279 2023-12-14T08:44:04.267295+00:00 12345678.899915181100 12345678.899915128946 12345678.900004856288 12345678.900003444403 12345678.900003446266 17239123.362395592034 17239123.362395588309 17239123.249123357236 17239123.334176592529 17239123.334176592529
60292.363949811 2023-12-14T08:44:05.263691+00:00 12345678.900031214580 12345678.900031162426 12345678.899990191683 12345678.899999812245 12345678.899999812245 17239123.161769211292 17239123.161769207567 17239123.094889275730 17239123.042306948453 17239123.042306948453
60292.363961407 2023-12-14T08:44:06.265551+00:00 12345678.900072613731 12345678.900072563440 12345678.899998750538 12345678.900025799870 12345678.900025799870 17239122.737738776952 17239122.737738773227 17239122.852350730449 17239122.692484937608 17239122.692484937608
60292.363973021 2023-12-14T08:44:07.269000+00:00 12345678.899850659072 12345678.899850608781 12345678.899980271235 12345678.899959558621 12345678.899959560484 17239123.245103366673 17239123.245103362948 17239123.242836650461 17239123.425987903029 17239123.425987903029
60292.363984549 2023-12-14T08:44:08.265060+00:00 12345678.900135183707 12345678.900135131553 12345678.900018185377 12345678.900024624541 12345678.900024624541 17239122.954535279423 17239122.954535275698 17239123.030263707042 17239122.968976620585 17239122.968976620585
60292.363996112 2023-12-14T08:44:09.264105+00:00 12345678.899886267260 12345678.899886216968 12345678.899997418746 12345678.900005664676 12345678.900005668402 17239123.278332144022 17239123.278332140297 17239123.229223433882 17239123.277489244938 17239123.277489244938
60292.364007671 2023-12-14T08:44:10.262759+00:00 12345678.899966930971 12345678.899966878816 12345678.899997841567 12345678.900012198836 12345678.900012196973 17239122.973413068801 17239122.973413065076 17239122.951082397252 17239122.861248861998 17239122.861248865724
60292.364019253 2023-12-14T08:44:11.263436+00:00 12345678.900065595284 12345678.900065543130 12345678.900004545227 12345678.900020891801 12345678.900020889938 17239123.110871527344 17239123.110871523619 17239123.094010435045 17239123.183716807514 17239123.183716807514
60292.364030923 2023-12-14T08:44:12.271725+00:00 12345678.900002524257 12345678.900002473965 12345678.900019856170 12345678.900023460388 12345678.900023460388 17239122.953150700778 17239122.953150697052 17239122.994253907353 17239123.030355047435 17239123.030355047435
60292.364042507 2023-12-14T08:44:13.272607+00:00 12345678.900000860915 12345678.900000810623 12345678.899995457381 12345678.900005966425 12345678.900005964562 17239122.970373917371 17239122.970373913646 17239123.006712298840 17239122.991932790726 17239122.991932794452
60292.364054213 2023-12-14T08:44:14.284014+00:00 12345678.900041576475 12345678.900041526183 12345678.899978589267 12345678.899992108345 12345678.899992108345 17239123.283085316420 17239123.283085312694 17239123.244413457811 17239123.274992480874 17239123.274992480874
60292.364065711 2023-12-14T08:44:15.277435+00:00 12345678.899909215048 12345678.899909164757 12345678.900003053248 12345678.900014337152 12345678.900014339015 17239123.324337698519 17239123.324337694794 17239123.217961344868 17239123.275302711874 17239123.275302711874
60292.364077252 2023-12-14T08:44:16.274601+00:00 12345678.900097925216 12345678.900097873062 12345678.899990674108 12345678.900001745671 12345678.900001745671 17239122.868686065078 17239122.868686061352 17239122.982999816537 17239122.956739556044 17239122.956739556044
60292.364088692 2023-12-14T08:44:17.263000+00:00 12345678.899951169267 12345678.899951117113 12345678.900003563613 12345678.899995040148 12345678.899995038286 17239122.842544194311 17239122.842544190586 17239122.866147644818 17239122.991000659764 17239122.991000659764
60292.364100380 2023-12-14T08:44:18.272823+00:00 12345678.899917010218 12345678.899916958064 12345678.899998387322 12345678.899999530986 12345678.899999532849 17239122.705264780670 17239122.705264776945 17239122.630719318986 17239122.559504330158 17239122.559504330158
60292.364111995 2023-12-14T08:44:19.276420+00:00 12345678.900139359757 12345678.900139307603 12345678.900005921721 12345678.900021569803 12345678.900021569803 17239122.860177401453 17239122.860177397728 17239122.812042739242 17239122.776441611350 17239122.776441611350
60292.364123491 2023-12-14T08:44:20.269602+00:00 12345678.899983245879 12345678.899983193725 12345678.900011921301 12345678.900041701272 12345678.900041703135 17239123.060384523124 17239123.060384523124 17239122.983905613422 17239123.027067493647 17239123.027067493647
60292.364135148 2023-12-14T08:44:21.276790+00:00 12345678.900046778843 12345678.900046726689 12345678.899989543483 12345678.899997895584 12345678.899997893721 17239122.715753063560 17239122.715753059834 17239122.807057347149 17239122.778841767460 17239122.778841767460
60292.364146566 2023-12-14T08:44:22.263253+00:00 12345678.899937037379 12345678.899936987087 12345678.899970430881 12345678.899990865961 12345678.899990865961 17239122.610409095883 17239122.610409092158 17239122.785471282899 17239122.677458155900 17239122.677458155900
60292.364158225 2023-12-14T08:44:23.270624+00:00 12345678.899952512234 12345678.899952460080 12345678.900004571304 12345678.900032125413 12345678.900032125413 17239123.337660364807 17239123.337660361081 17239123.336553502828 17239123.296247325838 17239123.296247325838
60292.364169857 2023-12-14T08:44:24.275677+00:00 12345678.899963978678 12345678.899963926524 12345678.899981385097 12345678.899976551533 12345678.899976551533 17239123.773465562612 17239123.773465562612 17239123.700503602624 17239123.772777207196 17239123.772777207196
60292.364181453 2023-12-14T08:44:25.277589+00:00 12345678.899972053245 12345678.899972001091 12345678.900009166449 12345678.900027774274 12345678.900027774274 17239124.166756235063 17239124.166756235063 17239123.993273179978 17239124.160413201898 17239124.160413201898
60292.364193007 2023-12-14T08:44:26.275852+00:00 12345678.900086922571 12345678.900086870417 12345678.899990005419 12345678.900001278147 12345678.900001280010 17239123.651195049286 17239123.651195045561 17239123.667257316411 17239123.502856008708 17239123.502856008708
60292.364204435 2023-12-14T08:44:27.263206+00:00 12345678.899903709069 12345678.899903656915 12345678.899982832372 12345678.899973018095 12345678.899973016232 17239123.477646943182 17239123.477646939456 17239123.611984055489 17239123.547879457474 17239123.547879461199
60292.364216109 2023-12-14T08:44:28.271794+00:00 12345678.899983042851 12345678.899982992560 12345678.900009492412 12345678.900008507073 12345678.900008508936 17239123.660693109035 17239123.660693105310 17239123.595292214304 17239123.491815183312 17239123.491815183312
60292.364227654 2023-12-14T08:44:29.269353+00:00 12345678.900153076276 12345678.900153024122 12345678.900004833937 12345678.900026379153 12345678.900026379153 17239123.517257906497 17239123.517257902771 17239123.601569473743 17239123.625973656774 17239123.625973656774
60292.364239248 2023-12-14T08:44:30.271052+00:00 12345678.899901138619 12345678.899901086465 12345678.900004860014 12345678.900019502267 12345678.900019502267 17239123.740199051797 17239123.740199048072 17239123.583864532411 17239123.694059327245 17239123.694059327245
60292.364250787 2023-12-14T08:44:31.268005+00:00 12345678.900053754449 12345678.900053702295 12345678.899984972551 12345678.899961575866 12345678.899961577728 17239123.273545544595 17239123.273545540869 17239123.405067648739 17239123.344127550721 17239123.344127550721
60292.364262484 2023-12-14T08:44:32.278604+00:00 12345678.900025140494 12345678.900025090203 12345678.900019075722 12345678.900031687692 12345678.900031689554 17239123.467395965010 17239123.467395961285 17239123.428155306727 17239123.440314549953 17239123.440314549953
60292.364273973 2023-12-14T08:44:33.271231+00:00 12345678.899990119040 12345678.899990068749 12345678.899998659268 12345678.900004392490 12345678.900004390627 17239123.390056107193 17239123.390056103468 17239123.538208544254 17239123.468225385994 17239123.468225385994
60292.364285544 2023-12-14T08:44:34.270981+00:00 12345678.899937871844 12345678.899937819690 12345678.900009015575 12345678.900018228218 12345678.900018228218 17239123.936927318573 17239123.936927314848 17239123.769916296005 17239123.742021623999 17239123.742021623999
60292.364297142 2023-12-14T08:44:35.273077+00:00 12345678.900002868846 12345678.900002818555 12345678.899990979582 12345678.899969244376 12345678.899969246238 17239123.592513278127 17239123.592513274401 17239123.650464370847 17239123.571404900402 17239123.571404900402
60292.364308702 2023-12-14T08:44:36.271838+00:00 12345678.899931551889 12345678.899931499735 12345678.899985380471 12345678.899972785264 12345678.899972785264 17239123.554252132773 17239123.554252129048 17239123.535383608192 17239123.579725380987 17239123.579725380987
60292.364320327 2023-12-14T08:44:37.276255+00:00 12345678.900141596794 12345678.900141544640 12345678.899998646230 12345678.899990621954 12345678.899990620092 17239123.691218454391 17239123.691218450665 17239123.649829130620 17239123.745083019137 17239123.745083019137
60292.364331887 2023-12-14T08:44:38.275035+00:00 12345678.899969438091 12345678.899969387800 12345678.899999668822 12345678.899984657764 12345678.899984657764 17239123.784939371049 17239123.784939367324 17239123.714047368616 17239123.823615677655 17239123.823615677655
60292.364343381 2023-12-14T08:44:39.268062+00:00 12345678.900044582784 12345678.900044532493 12345678.900002585724 12345678.899994526058 12345678.899994524196 17239123.259082142264 17239123.259082142264 17239123.369009509683 17239123.313201095909 17239123.313201095909
60292.364354894 2023-12-14T08:44:40.262878+00:00 12345678.899942576885 12345678.899942526594 12345678.899998052046 12345678.899981420487 12345678.899981420487 17239123.723082292825 17239123.723082289100 17239123.623666457832 17239123.601073343307 17239123.601073343307
60292.364366535 2023-12-14T08:44:41.268619+00:00 12345678.900032654405 12345678.900032604113 12345678.899995760992 12345678.899977628142 12345678.899977626279 17239123.524251133204 17239123.524251129478 17239123.598531283438 17239123.642064768821 17239123.642064768821
60292.364378099 2023-12-14T08:44:42.267795+00:00 12345678.900056183338 12345678.900056133047 12345678.900010921061 12345678.900034876540 12345678.900034876540 17239123.449633825570 17239123.449633821845 17239123.520462449640 17239123.601536974311 17239123.601536974311
60292.364389765 2023-12-14T08:44:43.275695+00:00 12345678.899907659739 12345678.899907609448 12345678.899991493672 12345678.899993412197 12345678.899993410334 17239123.408962871879 17239123.408962868154 17239123.362937055528 17239123.279073890299 17239123.279073890299
60292.364401315 2023-12-14T08:44:44.273654+00:00 12345678.900026096031 12345678.900026043877 12345678.899990398437 12345678.899960270151 12345678.899960268289 17239123.355804435909 17239123.355804435909 17239123.343807257712 17239123.290194492787 17239123.290194492787
60292.364412935 2023-12-14T08:44:45.277600+00:00 12345678.900028292090 12345678.900028241798 12345678.899995438755 12345678.899985261261 12345678.899985263124 17239123.627642363310 17239123.627642359585 17239123.642794013023 17239123.652489919215 17239123.652489919215
60292.364424428 2023-12-14T08:44:46.270600+00:00 12345678.899898309261 12345678.899898257107 12345678.899999141693 12345678.899967569858 12345678.899967571720 17239123.604027543217 17239123.604027539492 17239123.614502657205 17239123.536329530180 17239123.536329530180
60292.364435983 2023-12-14T08:44:47.268932+00:00 12345678.900058954954 12345678.900058904663 12345678.899991046637 12345678.899985898286 12345678.899985902011 17239123.813356064260 17239123.813356064260 17239123.725821662694 17239123.761289000511 17239123.761289000511
60292.364447490 2023-12-14T08:44:48.263124+00:00 12345678.899997334927 12345678.899997284636 12345678.899983512238 12345678.899953342974 12345678.899953341112 17239123.582510009408 17239123.582510005683 17239123.737373646349 17239123.714850246906 17239123.714850246906
60292.364459155 2023-12-14T08:44:49.270979+00:00 12345678.900018732995 12345678.900018682703 12345678.900018675253 12345678.900040652603 12345678.900040654466 17239124.013636678457 17239124.013636674732 17239123.813580930233 17239123.872252326459 17239123.872252326459
60292.364470798 2023-12-14T08:44:50.276959+00:00 12345678.899846572429 12345678.899846520275 12345678.899990720674 12345678.899978395551 12345678.899978395551 17239123.455616712570 17239123.455616708845 17239123.599104586989 17239123.403463333845 17239123.403463333845
60292.364482314 2023-12-14T08:44:51.271953+00:00 12345678.900153176859 12345678.900153124705 12345678.900004265830 12345678.899985874072 12345678.899985874072 17239123.874898072332 17239123.874898068607 17239123.862469404936 17239123.827509205788 17239123.827509205788
60292.364493870 2023-12-14T08:44:52.270396+00:00 12345678.900019068271 12345678.900019016117 12345678.900000980124 12345678.900004057214 12345678.900004057214 17239123.550656672567 17239123.550656668842 17239123.593646720052 17239123.547640174627 17239123.547640174627
60292.364505364 2023-12-14T08:44:53.263442+00:00 12345678.899883989245 12345678.899883937091 12345678.900009682402 12345678.900003513321 12345678.900003513321 17239123.827410925180 17239123.827410925180 17239123.736589334905 17239123.826636459678 17239123.826636459678
60292.364517008 2023-12-14T08:44:54.269475+00:00 12345678.900090068579 12345678.900090016425 12345678.899967841804 12345678.899972194806 12345678.899972194806 17239123.845249179751 17239123.845249176025 17239123.791341666132 17239123.900589548051 17239123.900589548051
60292.364528569 2023-12-14T08:44:55.268361+00:00 12345678.899872865528 12345678.899872815236 12345678.899981593713 12345678.899999070913 12345678.899999070913 17239123.452842283994 17239123.452842280269 17239123.428957346827 17239123.345441624522 17239123.345441624522
60292.364540248 2023-12-14T08:44:56.277429+00:00 12345678.899983555079 12345678.899983502924 12345678.900011757389 12345678.900009805337 12345678.900009805337 17239123.602798599750 17239123.602798596025 17239123.694934871048 17239123.681976232678 17239123.681976232678
60292.364551729 2023-12-14T08:44:57.269380+00:00 12345678.899963425472 12345678.899963375181 12345678.899977117777 12345678.899959826842 12345678.899959826842 17239124.074552822858 17239124.074552819133 17239124.121722809970 17239124.254591464996 17239124.254591464996
60292.364563237 2023-12-14T08:44:58.263667+00:00 12345678.900153916329 12345678.900153866038 12345678.899999881163 12345678.899998741224 12345678.899998743087 17239123.828569933772 17239123.828569930047 17239123.848946958780 17239123.773925442249 17239123.773925442249
60292.364574868 2023-12-14T08:44:59.268614+00:00 12345678.899885147810 12345678.899885095656 12345678.900003325194 12345678.900003531948 12345678.900003533810 17239123.911080136895 17239123.911080133170 17239123.688576593995 17239123.663345322013 17239123.663345322013
60292.364586450 2023-12-14T08:45:00.269255+00:00 12345678.900053488091 12345678.900053437799 12345678.900002067909 12345678.899970134720 12345678.899970136583 17239123.809793110937 17239123.809793107212 17239123.986836470664 17239124.029988307506 17239124.029988307506
60292.364598117 2023-12-14T08:45:01.277340+00:00 12345678.899973310530 12345678.899973258376 12345678.899990564212 12345678.899989444762 12345678.899989444762 17239124.106316491961 17239124.106316491961 17239124.127534832805 17239124.216495979577 17239124.216495979577
60292.364610067 2023-12-14T08:45:02.309773+00:00 12345678.899926105514 12345678.899926055223 12345678.900001052767 12345678.900021923706 12345678.900021925569 17239123.942375220358 17239123.942375216633 17239123.885929293931 17239123.919420816004 17239123.919420816004
60292.364621221 2023-12-14T08:45:03.273507+00:00 12345678.900095114484 12345678.900095062330 12345678.900010216981 12345678.900018032640 12345678.900018034503 17239123.786536153406 17239123.786536149681 17239123.865900173783 17239123.774567775428 17239123.774567775428
60292.364632957 2023-12-14T08:45:04.287497+00:00 12345678.900004843250 12345678.900004792958 12345678.900002997369 12345678.899998957291 12345678.899998953566 17239124.176208514720 17239124.176208510995 17239124.077006272972 17239124.035399600863 17239124.035399600863
60292.364644355 2023-12-14T08:45:05.272290+00:00 12345678.900048745796 12345678.900048695505 12345678.899996204302 12345678.900018855929 12345678.900018854067 17239123.953138094395 17239123.953138090670 17239124.058131381869 17239124.045258861035 17239124.045258861035
60292.364656053 2023-12-14T08:45:06.282976+00:00 12345678.899871882051 12345678.899871831760 12345678.899996379390 12345678.899997681379 12345678.899997683242 17239124.552596237510 17239124.552596233785 17239124.506517600268 17239124.728612247854 17239124.728612247854
60292.364667431 2023-12-14T08:45:07.266024+00:00 12345678.899976421148 12345678.899976370856 12345678.899980647489 12345678.899964213371 12345678.899964211509 17239124.797227296978 17239124.797227293253 17239124.609233774245 17239124.617647107691 17239124.617647107691
60292.364678988 2023-12-14T08:45:08.264568+00:00 12345678.900088340044 12345678.900088287890 12345678.899997904897 12345678.899999011308 12345678.899999015033 17239124.408008269966 17239124.408008269966 17239124.587193768471 17239124.416051160544 17239124.416051160544
60292.364690555 2023-12-14T08:45:09.263992+00:00 12345678.899934496731 12345678.899934446439 12345678.899988261983 12345678.899981221184 12345678.899981221184 17239124.931436609477 17239124.931436609477 17239124.857233662158 17239124.838858120143 17239124.838858120143
60292.364702135 2023-12-14T08:45:10.264461+00:00 12345678.900008983910 12345678.900008933619 12345678.900014076382 12345678.900030598044 12345678.900030596182 17239124.711961299181 17239124.711961295456 17239124.712091006339 17239124.759728733450 17239124.759728733450
60292.364713954 2023-12-14T08:45:11.285641+00:00 12345678.900096025318 12345678.900095975026 12345678.899991290644 12345678.899987466633 12345678.899987464771 17239124.438400186598 17239124.438400182873 17239124.421464052051 17239124.521871052682 17239124.521871052682
60292.364725262 2023-12-14T08:45:12.262607+00:00 12345678.899913659319 12345678.899913609028 12345678.900021307170 12345678.900053588673 12345678.900053588673 17239124.027408178896 17239124.027408178896 17239124.162960767746 17239124.069337554276 17239124.069337554276
60292.364736841 2023-12-14T08:45:13.263015+00:00 12345678.900058688596 12345678.900058636442 12345678.899985691532 12345678.899996750057 12345678.899996748194 17239124.693676676601 17239124.693676672876 17239124.697614416480 17239124.742450699210 17239124.742450699210
60292.364748430 2023-12-14T08:45:14.264414+00:00 12345678.899891003966 12345678.899890951812 12345678.900002213195 12345678.899997657165 12345678.899997657165 17239124.823138266802 17239124.823138263077 17239124.684195820242 17239124.585115209222 17239124.585115209222
60292.364760010 2023-12-14T08:45:15.264834+00:00 12345678.900068366900 12345678.900068314746 12345678.900006722659 12345678.899989143014 12345678.899989141151 17239124.393318794668 17239124.393318790942 17239124.545571189374 17239124.499342434108 17239124.499342434108
60292.364771567 2023-12-14T08:45:16.263437+00:00 12345678.900028102100 12345678.900028051808 12345678.899996230379 12345678.900013361126 12345678.900013361126 17239124.475424736738 17239124.475424733013 17239124.513770509511 17239124.597457330674 17239124.597457330674
60292.364783167 2023-12-14T08:45:17.265598+00:00 12345678.899972535670 12345678.899972485378 12345678.900012023747 12345678.900041995570 12345678.900041995570 17239124.549030069262 17239124.549030065536 17239124.638765960932 17239124.640893794596 17239124.640893794596
60292.364794687 2023-12-14T08:45:18.260937+00:00 12345678.899972243235 12345678.899972192943 12345678.899972027168 12345678.899947179481 12345678.899947179481 17239125.152905222028 17239125.152905218303 17239124.912923336029 17239125.085434023291 17239125.085434023291
60292.364806317 2023-12-14T08:45:19.265775+00:00 12345678.899982811883 12345678.899982761592 12345678.900000374764 12345678.900006951764 12345678.900006949902 17239124.474628072232 17239124.474628068507 17239124.550679709762 17239124.418490547687 17239124.418490547687
60292.364817884 2023-12-14T08:45:20.265188+00:00 12345678.899994516745 12345678.899994464591 12345678.899997618049 12345678.899974433705 12345678.899974433705 17239124.961133547127 17239124.961133547127 17239124.967911552638 17239125.041318658739 17239125.041318658739
60292.364829427 2023-12-14T08:45:21.262453+00:00 12345678.899984084070 12345678.899984031916 12345678.899988640100 12345678.899965664372 12345678.899965662509 17239124.962587125599 17239124.962587121874 17239124.905609175563 17239124.940589454025 17239124.940589454025
60292.364840997 2023-12-14T08:45:22.262148+00:00 12345678.900090795010 12345678.900090742856 12345678.899995362386 12345678.900002887473 12345678.900002885610 17239125.257730599493 17239125.257730595767 17239125.191976424307 17239125.334654882550 17239125.334654882550
60292.364852583 2023-12-14T08:45:23.263151+00:00 12345678.900042748079 12345678.900042695925 12345678.899995962158 12345678.900029873475 12345678.900029873475 17239125.080657344311 17239125.080657340586 17239125.117322850972 17239125.036393549293 17239125.036393549293
60292.364864162 2023-12-14T08:45:24.263574+00:00 12345678.899887705222 12345678.899887653068 12345678.900008482859 12345678.900016343221 12345678.900016345084 17239125.088925532997 17239125.088925529271 17239125.115534935147 17239124.988484118134 17239124.988484121859
60292.364875786 2023-12-14T08:45:25.267891+00:00 12345678.900040514767 12345678.900040462613 12345678.899994319305 12345678.900007024407 12345678.900007024407 17239125.151203531772 17239125.151203528047 17239125.159751564264 17239125.225076224655 17239125.225076224655
60292.364887301 2023-12-14T08:45:26.262813+00:00 12345678.899954486638 12345678.899954434484 12345678.899978252128 12345678.899962419644 12345678.899962421507 17239124.610899060965 17239124.610899057239 17239124.687528356910 17239124.550597492605 17239124.550597496331
60292.364898892 2023-12-14T08:45:27.264238+00:00 12345678.900087036192 12345678.900086984038 12345678.900008302182 12345678.900004692376 12345678.900004692376 17239124.992415662855 17239124.992415659130 17239124.917055178434 17239124.984937649220 17239124.984937649220
60292.364910457 2023-12-14T08:45:28.263460+00:00 12345678.899836855009 12345678.899836804718 12345678.899974547327 12345678.899957016110 12345678.899957017973 17239125.068746291101 17239125.068746287376 17239125.082633722574 17239125.143218655139 17239125.143218655139
60292.364922030 2023-12-14T08:45:29.263380+00:00 12345678.900024935603 12345678.900024883449 12345678.900011887774 12345678.900001332164 12345678.900001332164 17239124.846101284027 17239124.846101280302 17239124.955204326659 17239124.940161507577 17239124.940161507577
60292.364933610 2023-12-14T08:45:30.263956+00:00 12345678.899999840185 12345678.899999788031 12345678.900017332286 12345678.900023028255 12345678.900023031980 17239125.122582904994 17239125.122582901269 17239124.957469936460 17239124.866205148399 17239124.866205148399
60292.364945176 2023-12-14T08:45:31.263183+00:00 12345678.899978738278 12345678.899978686124 12345678.899991551414 12345678.899998897687 12345678.899998897687 17239124.965069971979 17239124.965069968253 17239125.003563437611 17239124.814619585872 17239124.814619585872
60292.364956765 2023-12-14T08:45:32.264448+00:00 12345678.900065058842 12345678.900065008551 12345678.899994676933 12345678.900008914992 12345678.900008914992 17239124.785388343036 17239124.785388339311 17239124.945088684559 17239124.999162681401 17239124.999162681401
60292.364968416 2023-12-14T08:45:33.271165+00:00 12345678.900098837912 12345678.900098785758 12345678.900001602247 12345678.900009283796 12345678.900009283796 17239124.994797535241 17239124.994797531515 17239124.784888636321 17239124.812470920384 17239124.812470920384
60292.364980055 2023-12-14T08:45:34.276803+00:00 12345678.899842856452 12345678.899842804298 12345678.900000605732 12345678.900005225092 12345678.900005225092 17239124.810479111969 17239124.810479111969 17239124.865975268185 17239124.830004688352 17239124.830004688352
60292.364991636 2023-12-14T08:45:35.277396+00:00 12345678.900109378621 12345678.900109328330 12345678.900004053488 12345678.900012815371 12345678.900012813509 17239124.703183982521 17239124.703183978796 17239124.754366789013 17239124.606513869017 17239124.606513869017
60292.365003110 2023-12-14T08:45:36.268686+00:00 12345678.900027610362 12345678.900027560070 12345678.900004955009 12345678.900001613423 12345678.900001613423 17239124.692379556596 17239124.692379552871 17239124.901400193572 17239124.777839325368 17239124.777839325368
60292.365014734 2023-12-14T08:45:37.272981+00:00 12345678.899958129972 12345678.899958077818 12345678.900001090020 12345678.899982465431 12345678.899982463568 17239125.366576086730 17239125.366576083004 17239125.275046266615 17239125.308890912682 17239125.308890912682
60292.365026332 2023-12-14T08:45:38.275062+00:00 12345678.899964414537 12345678.899964362383 12345678.899991350248 12345678.899981433526 12345678.899981435388 17239125.520057342947 17239125.520057339221 17239125.256301999092 17239125.337262585759 17239125.337262589484
60292.365037923 2023-12-14T08:45:39.276521+00:00 12345678.899992948398 12345678.899992896244 12345678.899991355836 12345678.900002153590 12345678.900002153590 17239125.206161800772 17239125.206161797047 17239125.293294444680 17239125.352725714445 17239125.352725714445
60292.365049436 2023-12-14T08:45:40.271258+00:00 12345678.900019530207 12345678.900019478053 12345678.899992669001 12345678.899991948158 12345678.899991948158 17239125.224979411811 17239125.224979408085 17239125.193934347481 17239125.179520901293 17239125.179520901293
60292.365061128 2023-12-14T08:45:41.281440+00:00 12345678.899881279096 12345678.899881228805 12345678.899991232902 12345678.899964207783 12345678.899964205921 17239124.820038646460 17239124.820038642734 17239124.939496044070 17239124.817962612957 17239124.817962612957
60292.365072503 2023-12-14T08:45:42.264239+00:00 12345678.900001769885 12345678.900001719594 12345678.899995688349 12345678.900004835799 12345678.900004835799 17239125.392171975225 17239125.392171975225 17239125.362007446587 17239125.449112489820 17239125.449112489820
60292.365084224 2023-12-14T08:45:43.276949+00:00 12345678.900114694610 12345678.900114642456 12345678.900003239512 12345678.900013240054 12345678.900013241917 17239125.437832292169 17239125.437832292169 17239125.352060880512 17239125.390557255596 17239125.390557255596
60292.365095763 2023-12-14T08:45:44.273927+00:00 12345678.899995623156 12345678.899995572865 12345678.899975661188 12345678.899960802868 12345678.899960801005 17239125.137358747423 17239125.137358743697 17239125.167250279337 17239125.161155007780 17239125.161155007780
60292.365107358 2023-12-14T08:45:45.275787+00:00 12345678.899904400110 12345678.899904347956 12345678.899996956810 12345678.899994751438 12345678.899994753301 17239124.982950422913 17239124.982950419188 17239124.965191002935 17239124.916894230992 17239124.916894227266
60292.365118949 2023-12-14T08:45:46.277190+00:00 12345678.900117123500 12345678.900117071345 12345678.900007119402 12345678.900014990941 12345678.900014990941 17239124.777713313699 17239124.777713309973 17239124.956075519323 17239124.856856971979 17239124.856856971979
60292.365130517 2023-12-14T08:45:47.276621+00:00 12345678.899860162288 12345678.899860110134 12345678.899990042672 12345678.899987066165 12345678.899987066165 17239125.415611464530 17239125.415611460805 17239125.344626259059 17239125.411790732294 17239125.411790732294
60292.365142104 2023-12-14T08:45:48.277764+00:00 12345678.900099132210 12345678.900099081919 12345678.900005994365 12345678.899995382875 12345678.899995384738 17239125.505240384489 17239125.505240380764 17239125.334534902126 17239125.491040773690 17239125.491040773690
60292.365153710 2023-12-14T08:45:49.280570+00:00 12345678.900024214759 12345678.900024162605 12345678.900008184835 12345678.900001594797 12345678.900001594797 17239124.691108047962 17239124.691108044237 17239124.854944344610 17239124.769904214889 17239124.769904211164
60292.365165083 2023-12-14T08:45:50.263189+00:00 12345678.899898322299 12345678.899898270145 12345678.899982083589 12345678.899978961796 12345678.899978961796 17239125.110068894923 17239125.110068891197 17239125.133903261274 17239125.227033093572 17239125.227033093572
60292.365176662 2023-12-14T08:45:51.263617+00:00 12345678.899973060936 12345678.899973008782 12345678.900000086054 12345678.899998150766 12345678.899998148903 17239124.940767627209 17239124.940767623484 17239124.888431675732 17239125.008471652865 17239125.008471656591
60292.365188275 2023-12-14T08:45:52.266967+00:00 12345678.900002982467 12345678.900002930313 12345678.899983644485 12345678.899998769164 12345678.899998767301 17239124.642865106463 17239124.642865102738 17239124.596720516682 17239124.472441602498 17239124.472441602498
60292.365199960 2023-12-14T08:45:53.276514+00:00 12345678.900064684451 12345678.900064632297 12345678.899995015934 12345678.899999540299 12345678.899999538437 17239125.080831654370 17239125.080831650645 17239124.965483408421 17239124.968797374517 17239124.968797374517
60292.365211478 2023-12-14T08:45:54.271698+00:00 12345678.899888236076 12345678.899888183922 12345678.899996666238 12345678.899995628744 12345678.899995628744 17239124.655912723392 17239124.655912723392 17239124.729143518955 17239124.722671099007 17239124.722671102732
60292.365223123 2023-12-14T08:45:55.277851+00:00 12345678.900070831180 12345678.900070780888 12345678.900009039789 12345678.900034647435 12345678.900034647435 17239124.635783329606 17239124.635783325881 17239124.733685031533 17239124.713829111308 17239124.713829115033
60292.365234517 2023-12-14T08:45:56.262267+00:00 12345678.900067223236 12345678.900067171082 12345678.899983914569 12345678.899965809658 12345678.899965809658 17239125.030552212149 17239125.030552208424 17239125.062294349074 17239125.153245989233 17239125.153245985508
60292.365246227 2023-12-14T08:45:57.274061+00:00 12345678.899868998677 12345678.899868948385 12345678.899993045256 12345678.899993807077 12345678.899993807077 17239124.937325444072 17239124.937325440347 17239124.813835877925 17239124.749928060919 17239124.749928060919
60292.365257771 2023-12-14T08:45:58.271443+00:00 12345678.900146225467 12345678.900146175176 12345678.900003295392 12345678.899999639019 12345678.899999640882 17239124.921074751765 17239124.921074751765 17239125.037977926433 17239125.057341571897 17239125.057341571897
60292.365269373 2023-12-14T08:45:59.273815+00:00 12345678.899953693151 12345678.899953642860 12345678.900002297014 12345678.899988401681 12345678.899988397956 17239125.121243312955 17239125.121243309230 17239125.037329118699 17239125.023997992277 17239125.023997992277
60292.365281089 2023-12-14T08:46:00.286053+00:00 12345678.900043310598 12345678.900043258443 12345678.900016438216 12345678.900020224974 12345678.900020221248 17239124.867514915764 17239124.867514915764 17239124.869647011161 17239124.855614233762 17239124.855614237487
60292.365293310 2023-12-14T08:46:01.342013+00:00 12345678.899996267632 12345678.899996217340 12345678.900005051866 12345678.900010645390 12345678.900010647252 17239124.888914246112 17239124.888914242387 17239124.815626613796 17239124.799164097756 17239124.799164097756
60292.365304110 2023-12-14T08:46:02.275094+00:00 12345678.899999756366 12345678.899999706075 12345678.899987496436 12345678.899974942207 12345678.899974942207 17239124.768324188888 17239124.768324188888 17239124.917480535805 17239124.879125732929 17239124.879125732929
60292.365315764 2023-12-14T08:46:03.281997+00:00 12345678.899850971997 12345678.899850921705 12345678.899978684261 12345678.899973407388 12345678.899973407388 17239124.898176088929 17239124.898176085204 17239124.849559742957 17239124.967817310244 17239124.967817310244
60292.365327117 2023-12-14T08:46:04.262958+00:00 12345678.900153931230 12345678.900153879076 12345678.899988783523 12345678.899983275682 12345678.899983277544 17239124.611442964524 17239124.611442960799 17239124.627785403281 17239124.631751555949 17239124.631751555949
60292.365338765 2023-12-14T08:46:05.269249+00:00 12345678.899976648390 12345678.899976596236 12345678.899985315278 12345678.899971125647 12345678.899971121922 17239124.971972715110 17239124.971972711384 17239125.011359386146 17239125.073913797736 17239125.073913797736
60292.365350293 2023-12-14T08:46:06.265271+00:00 12345678.899963220581 12345678.899963168427 12345678.899999290705 12345678.899961721152 12345678.899961721152 17239125.048888083547 17239125.048888079822 17239125.064303394407 17239125.062572609633 17239125.062572609633
60292.365361833 2023-12-14T08:46:07.262346+00:00 12345678.899938283488 12345678.899938233197 12345678.900017729029 12345678.900020493194 12345678.900020489469 17239125.262080900371 17239125.262080896646 17239125.065458588302 17239125.093027923256 17239125.093027923256
60292.365373477 2023-12-14T08:46:08.268429+00:00 12345678.899942079559 12345678.899942029268 12345678.899986622855 12345678.899973707274 12345678.899973707274 17239125.194801624864 17239125.194801621139 17239125.254471622407 17239125.353026218712 17239125.353026218712
60292.365385023 2023-12-14T08:46:09.266035+00:00 12345678.900120047852 12345678.900119995698 12345678.900012426078 12345678.900041883811 12345678.900041883811 17239125.055961616337 17239125.055961612612 17239125.220810335129 17239125.176315762103 17239125.176315762103
60292.365396638 2023-12-14T08:46:10.269527+00:00 12345678.900023987517 12345678.900023935363 12345678.900002302602 12345678.899997353554 12345678.899997353554 17239125.221281327307 17239125.221281323582 17239125.158389639109 17239125.270156051964 17239125.270156051964
60292.365408127 2023-12-14T08:46:11.262192+00:00 12345678.899967940524 12345678.899967888370 12345678.900005657226 12345678.899982700124 12345678.899982700124 17239125.041280996054 17239125.041280992329 17239124.966033712029 17239125.016172356904 17239125.016172356904
60292.365419699 2023-12-14T08:46:12.262007+00:00 12345678.899951366708 12345678.899951314554 12345678.899986192584 12345678.899985482916 12345678.899985482916 17239124.877687249333 17239124.877687245607 17239124.994737621397 17239124.884403862059 17239124.884403862059
60292.365431308 2023-12-14T08:46:13.265002+00:00 12345678.900026813149 12345678.900026762858 12345678.899995366111 12345678.899996515363 12345678.899996517226 17239125.498369719833 17239125.498369716108 17239125.241626370698 17239125.345098543912 17239125.345098540187
60292.365442920 2023-12-14T08:46:14.268291+00:00 12345678.899878825992 12345678.899878775701 12345678.899989800528 12345678.899991396815 12345678.899991394952 17239124.777997922152 17239124.777997922152 17239125.071408860385 17239124.940148048103 17239124.940148048103
60292.365454709 2023-12-14T08:46:15.286892+00:00 12345678.900094965473 12345678.900094913319 12345678.899988679215 12345678.899989703670 12345678.899989701807 17239125.211061246693 17239125.211061246693 17239125.144834216684 17239125.077142767608 17239125.077142767608
60292.365466006 2023-12-14T08:46:16.262952+00:00 12345678.900017704815 12345678.900017654523 12345678.899999449030 12345678.899995218962 12345678.899995220825 17239125.569633170962 17239125.569633170962 17239125.303047318012 17239125.493267558515 17239125.493267558515
60292.365477567 2023-12-14T08:46:17.261802+00:00 12345678.899991029873 12345678.899990977719 12345678.899997631088 12345678.900000154972 12345678.900000154972 17239124.634171284735 17239124.634171281010 17239124.905921291560 17239124.786177609116 17239124.786177609116
60292.365489143 2023-12-14T08:46:18.261967+00:00 12345678.899996606633 12345678.899996556342 12345678.900015879422 12345678.900028450415 12345678.900028450415 17239125.216601368040 17239125.216601364315 17239125.147377237678 17239125.150691825897 17239125.150691825897
60292.365500717 2023-12-14T08:46:19.261938+00:00 12345678.900065973401 12345678.900065923110 12345678.900005485862 12345678.899983804673 12345678.899983806536 17239125.367317698896 17239125.367317695171 17239125.338724464178 17239125.414573606104 17239125.414573606104
60292.365512295 2023-12-14T08:46:20.262269+00:00 12345678.899988412857 12345678.899988362566 12345678.900013802573 12345678.900003062561 12345678.900003064424 17239125.341376282275 17239125.341376282275 17239125.404180433601 17239125.249892421067 17239125.249892421067
60292.365523876 2023-12-14T08:46:21.262897+00:00 12345678.899914298207 12345678.899914246053 12345678.899981455877 12345678.899978175759 12345678.899978175759 17239125.702202633023 17239125.702202629298 17239125.660608120263 17239125.611828830093 17239125.611828830093
60292.365535454 2023-12-14T08:46:22.263200+00:00 12345678.899996340275 12345678.899996288121 12345678.900002023205 12345678.900018285960 12345678.900018287823 17239125.193379256874 17239125.193379253149 17239125.188946016133 17239125.099621962756 17239125.099621962756
60292.365547039 2023-12-14T08:46:23.264188+00:00 12345678.899970352650 12345678.899970300496 12345678.899991437793 12345678.899984186515 12345678.899984182790 17239125.072771694511 17239125.072771690786 17239125.212006174028 17239125.158146325499 17239125.158146325499
60292.365558612 2023-12-14T08:46:24.264047+00:00 12345678.899983931333 12345678.899983881041 12345678.900006588548 12345678.900007996708 12345678.900007996708 17239125.644861675799 17239125.644861675799 17239125.460050154477 17239125.680266611278 17239125.680266611278
60292.365570180 2023-12-14T08:46:25.263547+00:00 12345678.900140423328 12345678.900140371174 12345678.899986701086 12345678.899983745068 12345678.899983746931 17239125.358622856438 17239125.358622852713 17239125.372214104980 17239125.476767785847 17239125.476767782122
60292.365581719 2023-12-14T08:46:26.260523+00:00 12345678.899841565639 12345678.899841515347 12345678.899984335527 12345678.899991808459 12345678.899991806597 17239125.069406747818 17239125.069406744093 17239125.145986814052 17239124.968400616199 17239124.968400616199
60292.365593320 2023-12-14T08:46:27.262835+00:00 12345678.900076026097 12345678.900075975806 12345678.900019025430 12345678.900041358545 12345678.900041360408 17239125.491818401963 17239125.491818401963 17239125.440666772425 17239125.413656514138 17239125.413656514138
60292.365604891 2023-12-14T08:46:28.262624+00:00 12345678.900047417730 12345678.900047367439 12345678.899996042252 12345678.900008445606 12345678.900008441880 17239125.673418942839 17239125.673418942839 17239125.652111642063 17239125.593727927655 17239125.593727927655
60292.365616515 2023-12-14T08:46:29.266944+00:00 12345678.899986514822 12345678.899986464530 12345678.899988746271 12345678.899989861995 12345678.899989860132 17239125.692998204380 17239125.692998200655 17239125.665565013885 17239125.743942059577 17239125.743942059577
60292.365628037 2023-12-14T08:46:30.262362+00:00 12345678.899884289131 12345678.899884236977 12345678.900002704933 12345678.900004070252 12345678.900004070252 17239125.772674094886 17239125.772674091160 17239125.807873517275 17239125.794941715896 17239125.794941715896
60292.365639612 2023-12-14T08:46:31.262442+00:00 12345678.900087827817 12345678.900087777525 12345678.900019947439 12345678.900042777881 12345678.900042779744 17239125.892217658460 17239125.892217654735 17239125.919771704823 17239125.864366870373 17239125.864366870373
60292.365651244 2023-12-14T08:46:32.267468+00:00 12345678.899934111163 12345678.899934060872 12345678.899991620332 12345678.899982949719 12345678.899982949719 17239125.970726963133 17239125.970726963133 17239125.881526034325 17239125.872525572777 17239125.872525572777
60292.365663067 2023-12-14T08:46:33.289000+00:00 12345678.900026652962 12345678.900026602671 12345678.899996897206 12345678.899971112609 12345678.899971112609 17239125.752489607781 17239125.752489604056 17239125.865899760276 17239125.760467890650 17239125.760467890650
60292.365674409 2023-12-14T08:46:34.268960+00:00 12345678.900026738644 12345678.900026686490 12345678.899972742423 12345678.899955533445 12345678.899955533445 17239125.903737585992 17239125.903737582266 17239125.945738393813 17239125.950539380312 17239125.950539380312
60292.365685911 2023-12-14T08:46:35.262698+00:00 12345678.899902882054 12345678.899902831763 12345678.899986838922 12345678.900001442060 12345678.900001440197 17239126.004477500916 17239126.004477497190 17239125.925016202033 17239126.047138638794 17239126.047138638794
60292.365697479 2023-12-14T08:46:36.262154+00:00 12345678.900128280744 12345678.900128228590 12345678.899993017316 12345678.900005420670 12345678.900005420670 17239125.760892443359 17239125.760892439634 17239125.742183059454 17239125.677639525384 17239125.677639525384
60292.365709047 2023-12-14T08:46:37.261699+00:00 12345678.899931116030 12345678.899931063876 12345678.900001214817 12345678.900011319667 12345678.900011319667 17239125.809606716037 17239125.809606712312 17239125.909672681242 17239125.983825597912 17239125.983825594187
60292.365720624 2023-12-14T08:46:38.261874+00:00 12345678.900018388405 12345678.900018336251 12345678.899979313836 12345678.899958916008 12345678.899958914146 17239125.806922446936 17239125.806922443211 17239125.732628688216 17239125.711006116122 17239125.711006116122
60292.365732368 2023-12-14T08:46:39.276619+00:00 12345678.899927735329 12345678.899927683175 12345678.899994738400 12345678.899994956329 12345678.899994954467 17239126.060370620340 17239126.060370616615 17239126.067197252065 17239126.149272326380 17239126.149272326380
60292.365743937 2023-12-14T08:46:40.276127+00:00 12345678.900036813691 12345678.900036763400 12345678.900026839226 12345678.900030963123 12345678.900030963123 17239125.835326205939 17239125.835326202214 17239125.933719482273 17239125.914701923728 17239125.914701923728
60292.365755577 2023-12-14T08:46:41.281814+00:00 12345678.900023171678 12345678.900023119524 12345678.899993794039 12345678.899969236925 12345678.899969235063 17239125.671958815306 17239125.671958811581 17239125.618612855673 17239125.549320451915 17239125.549320451915
60292.365767099 2023-12-14T08:46:42.277327+00:00 12345678.900020580739 12345678.900020530447 12345678.899998048320 12345678.899979107082 12345678.899979105219 17239125.794282756746 17239125.794282753021 17239125.760701037943 17239125.868078060448 17239125.868078064173
60292.365778683 2023-12-14T08:46:43.278233+00:00 12345678.899965964258 12345678.899965913966 12345678.899999802932 12345678.900006802753 12345678.900006800890 17239125.516027990729 17239125.516027987003 17239125.595276277512 17239125.536023985595 17239125.536023985595
60292.365790135 2023-12-14T08:46:44.267643+00:00 12345678.900081224740 12345678.900081174448 12345678.900004424155 12345678.900022501126 12345678.900022502989 17239125.720459204167 17239125.720459200442 17239125.740104392171 17239125.707375336438 17239125.707375336438
60292.365801651 2023-12-14T08:46:45.262641+00:00 12345678.899811966345 12345678.899811916053 12345678.899998696521 12345678.899983476847 12345678.899983476847 17239125.968835435808 17239125.968835432082 17239125.781397368759 17239125.898540273309 17239125.898540273309
60292.365813231 2023-12-14T08:46:46.263133+00:00 12345678.900165542960 12345678.900165492669 12345678.899978252128 12345678.899951593950 12345678.899951593950 17239125.647283244878 17239125.647283241153 17239125.610228266567 17239125.612002089620 17239125.612002089620
60292.365824904 2023-12-14T08:46:47.271734+00:00 12345678.899887364358 12345678.899887314066 12345678.899991232902 12345678.899968389422 12345678.899968393147 17239125.913930036128 17239125.913930032402 17239126.029179207981 17239125.992439508438 17239125.992439508438
60292.365836528 2023-12-14T08:46:48.276036+00:00 12345678.900080692023 12345678.900080641732 12345678.900007342920 12345678.900012824684 12345678.900012824684 17239126.034227993339 17239126.034227989614 17239126.128467686474 17239126.143157862127 17239126.143157858402
60292.365848160 2023-12-14T08:46:49.281046+00:00 12345678.899970199913 12345678.899970147759 12345678.899997426197 12345678.899976836517 12345678.899976838380 17239125.941782593727 17239125.941782590002 17239125.874054193497 17239125.924706999213 17239125.924706999213
60292.365859631 2023-12-14T08:46:50.272108+00:00 12345678.900006964803 12345678.900006914511 12345678.899968512356 12345678.899960823357 12345678.899960821494 17239126.065130766481 17239126.065130766481 17239125.980165358633 17239125.974258854985 17239125.974258854985
60292.365871146 2023-12-14T08:46:51.267028+00:00 12345678.899900190532 12345678.899900140241 12345678.900029154494 12345678.900023104623 12345678.900023104623 17239125.813169371337 17239125.813169367611 17239125.922955006361 17239125.941753543913 17239125.941753543913
60292.365882880 2023-12-14T08:46:52.280782+00:00 12345678.900108596310 12345678.900108546019 12345678.900005124509 12345678.900002988055 12345678.900002988055 17239125.805228296667 17239125.805228292942 17239125.840915456414 17239125.934690084308 17239125.934690084308
60292.365894420 2023-12-14T08:46:53.277881+00:00 12345678.899990402162 12345678.899990351871 12345678.899992948398 12345678.899981807917 12345678.899981806055 17239126.274778302759 17239126.274778299034 17239126.103647433221 17239126.069990046322 17239126.069990046322
60292.365906003 2023-12-14T08:46:54.278702+00:00 12345678.899915177375 12345678.899915125221 12345678.899987349287 12345678.899957507849 12345678.899957507849 17239126.246056102216 17239126.246056098491 17239126.323409151286 17239126.308902055025 17239126.308902055025
60292.365917561 2023-12-14T08:46:55.277272+00:00 12345678.900012547150 12345678.900012496859 12345678.900024075061 12345678.900040315464 12345678.900040315464 17239126.471056625247 17239126.471056621522 17239126.345974735916 17239126.359105531126 17239126.359105531126
60292.365928965 2023-12-14T08:46:56.262594+00:00 12345678.900082819164 12345678.900082768872 12345678.899971887469 12345678.899985255674 12345678.899985255674 17239126.361382819712 17239126.361382819712 17239126.413909155875 17239126.466764252633 17239126.466764256358
60292.365940617 2023-12-14T08:46:57.269324+00:00 12345678.900006851181 12345678.900006799027 12345678.899997966364 12345678.900027990341 12345678.900027990341 17239126.376844558865 17239126.376844555140 17239126.507450003177 17239126.510571483523 17239126.510571483523
60292.365952298 2023-12-14T08:46:58.278535+00:00 12345678.899879362434 12345678.899879310280 12345678.899998825043 12345678.900004424155 12345678.900004424155 17239127.041787143797 17239127.041787140071 17239127.077114153653 17239127.075660236180 17239127.075660236180
60292.365963848 2023-12-14T08:46:59.276458+00:00 12345678.900059290230 12345678.900059239939 12345678.900014530867 12345678.900005267933 12345678.900005269796 17239127.080061379820 17239127.080061376095 17239126.902893014252 17239126.855497911572 17239126.855497911572
60292.365975512 2023-12-14T08:47:00.284209+00:00 12345678.900032473728 12345678.900032421574 12345678.899990670383 12345678.899984186515 12345678.899984186515 17239126.398799471557 17239126.398799471557 17239126.598324161023 17239126.510407518595 17239126.510407518595
60292.365986919 2023-12-14T08:47:01.269855+00:00 12345678.899943804368 12345678.899943752214 12345678.900001818314 12345678.900031941012 12345678.900031944737 17239127.389744248241 17239127.389744248241 17239127.091981671751 17239127.351528041065 17239127.351528041065
60292.365998450 2023-12-14T08:47:02.266066+00:00 12345678.900067338720 12345678.900067288429 12345678.899997534230 12345678.899990821257 12345678.899990821257 17239126.655204460025 17239126.655204456300 17239126.787914767861 17239126.817620914429 17239126.817620914429
60292.366010008 2023-12-14T08:47:03.264730+00:00 12345678.900018673390 12345678.900018621236 12345678.900018015876 12345678.900030313060 12345678.900030313060 17239126.472087014467 17239126.472087010741 17239126.468630347401 17239126.325758177787 17239126.325758177787
60292.366021545 2023-12-14T08:47:04.261444+00:00 12345678.899953568354 12345678.899953516200 12345678.899994008243 12345678.899975478649 12345678.899975480512 17239126.192566212267 17239126.192566208541 17239126.435485638678 17239126.382728148252 17239126.382728148252
60292.366033126 2023-12-14T08:47:05.262033+00:00 12345678.900060204789 12345678.900060154498 12345678.899994552135 12345678.900008000433 12345678.900007998571 17239126.471876922995 17239126.471876919270 17239126.372229766101 17239126.335350554436 17239126.335350554436
60292.366044728 2023-12-14T08:47:06.264481+00:00 12345678.899998506531 12345678.899998456240 12345678.900008935481 12345678.900012876838 12345678.900012873113 17239126.252310194075 17239126.252310194075 17239126.303621735424 17239126.262250781059 17239126.262250781059
60292.366056283 2023-12-14T08:47:07.262825+00:00 12345678.899946141988 12345678.899946091697 12345678.899980017915 12345678.899977199733 12345678.899977199733 17239126.820512745529 17239126.820512741804 17239126.730530254543 17239126.969106491655 17239126.969106491655
60292.366067874 2023-12-14T08:47:08.264298+00:00 12345678.900070482865 12345678.900070432574 12345678.900009516627 12345678.900034103543 12345678.900034105405 17239126.578668832779 17239126.578668829054 17239126.656321037561 17239126.681616175920 17239126.681616175920
60292.366079419 2023-12-14T08:47:09.261815+00:00 12345678.899953201413 12345678.899953149259 12345678.899972584099 12345678.899970596656 12345678.899970594794 17239126.926059879363 17239126.926059875637 17239126.839771073312 17239127.077097617090 17239127.077097617090
60292.366090995 2023-12-14T08:47:10.261964+00:00 12345678.900014750659 12345678.900014698505 12345678.899993509054 12345678.899996075779 12345678.899996077642 17239126.589777477086 17239126.589777473360 17239126.432757675648 17239126.391245409846 17239126.391245409846
60292.366102582 2023-12-14T08:47:11.263092+00:00 12345678.899937184528 12345678.899937132373 12345678.900019112974 12345678.900035222992 12345678.900035221130 17239126.355729106814 17239126.355729106814 17239126.343125749379 17239126.221865706146 17239126.221865706146
60292.366114241 2023-12-14T08:47:12.270432+00:00 12345678.900019943714 12345678.900019893423 12345678.899978632107 12345678.899950077757 12345678.899950079620 17239126.006794385612 17239126.006794381887 17239126.080237787217 17239125.972777817398 17239125.972777821124
60292.366125810 2023-12-14T08:47:13.269978+00:00 12345678.899890456349 12345678.899890406057 12345678.900018386543 12345678.900026291609 12345678.900026293471 17239125.599685639143 17239125.599685635418 17239125.739388819784 17239125.597244624048 17239125.597244624048
60292.366137538 2023-12-14T08:47:14.283295+00:00 12345678.900064919144 12345678.900064866990 12345678.899998219684 12345678.899984400719 12345678.899984400719 17239126.024053566158 17239126.024053562433 17239125.971758067608 17239126.003181405365 17239126.003181409091
60292.366149027 2023-12-14T08:47:15.275939+00:00 12345678.900032959878 12345678.900032907724 12345678.900003699586 12345678.899980731308 12345678.899980731308 17239126.494250774384 17239126.494250770658 17239126.394092317671 17239126.585416417569 17239126.585416417569
60292.366160619 2023-12-14T08:47:16.277441+00:00 12345678.900009283796 12345678.900009231642 12345678.899995654821 12345678.899992095307 12345678.899992097169 17239125.803536988795 17239125.803536985070 17239125.875330846757 17239125.858374662697 17239125.858374662697
60292.366172036 2023-12-14T08:47:17.263884+00:00 12345678.900039106607 12345678.900039054453 12345678.899989493191 12345678.900019381195 12345678.900019381195 17239126.004935506731 17239126.004935503006 17239125.896483365446 17239125.953371606767 17239125.953371606767
60292.366183606 2023-12-14T08:47:18.263528+00:00 12345678.900026433170 12345678.900026381016 12345678.899999193847 12345678.900020742789 12345678.900020744652 17239125.859041381627 17239125.859041381627 17239126.058035440743 17239125.989542189986 17239125.989542189986
60292.366195251 2023-12-14T08:47:19.269687+00:00 12345678.899924704805 12345678.899924652651 12345678.899988472462 12345678.899979073554 12345678.899979073554 17239126.508219633251 17239126.508219629526 17239126.407189730555 17239126.432240266353 17239126.432240266353
60292.366206926 2023-12-14T08:47:20.278404+00:00 12345678.899968113750 12345678.899968061596 12345678.899995572865 12345678.900001410395 12345678.900001412258 17239126.377193856984 17239126.377193853259 17239126.295019749552 17239126.234670847654 17239126.234670847654
60292.366218475 2023-12-14T08:47:21.276244+00:00 12345678.900067487732 12345678.900067437440 12345678.899995684624 12345678.900012686849 12345678.900012684986 17239125.949020102620 17239125.949020098895 17239126.067307356745 17239126.091061517596 17239126.091061517596
60292.366230095 2023-12-14T08:47:22.280240+00:00 12345678.899998471141 12345678.899998418987 12345678.900006361306 12345678.900030354038 12345678.900030355901 17239126.307014152408 17239126.307014148682 17239126.363625455648 17239126.319445971400 17239126.319445971400
60292.366241476 2023-12-14T08:47:23.263547+00:00 12345678.900006843731 12345678.900006793439 12345678.900016479194 12345678.900029962882 12345678.900029962882 17239126.906058810651 17239126.906058806926 17239126.798690129071 17239126.872495681047 17239126.872495681047
60292.366253227 2023-12-14T08:47:24.278863+00:00 12345678.899842472747 12345678.899842422456 12345678.899971662089 12345678.899955434725 12345678.899955434725 17239126.578498795629 17239126.578498791903 17239126.616697162390 17239126.615361198783 17239126.615361198783
60292.366264822 2023-12-14T08:47:25.280615+00:00 12345678.900133971125 12345678.900133918971 12345678.899997586384 12345678.899993937463 12345678.899993941188 17239126.832806963474 17239126.832806959748 17239126.839498497546 17239126.989243540913 17239126.989243540913
60292.366276348 2023-12-14T08:47:26.276435+00:00 12345678.899977408350 12345678.899977356195 12345678.900018960238 12345678.900009574369 12345678.900009574369 17239127.159425020218 17239127.159425016493 17239127.116266310215 17239127.245634600520 17239127.245634600520
60292.366287909 2023-12-14T08:47:27.275276+00:00 12345678.900020968169 12345678.900020917878 12345678.899995189160 12345678.899974791333 12345678.899974789470 17239127.060578633100 17239127.060578629375 17239127.111852604896 17239127.154744390398 17239127.154744386673
60292.366299343 2023-12-14T08:47:28.263275+00:00 12345678.900015965104 12345678.900015912950 12345678.899991482496 12345678.899999065325 12345678.899999063462 17239126.851261869073 17239126.851261865348 17239126.968109648675 17239126.858008921146 17239126.858008924872
60292.366311068 2023-12-14T08:47:29.276278+00:00 12345678.899938737974 12345678.899938685820 12345678.899989077821 12345678.899996910244 12345678.899996912107 17239127.369381874800 17239127.369381871074 17239127.298440981656 17239127.428415857255 17239127.428415857255
60292.366322668 2023-12-14T08:47:30.278526+00:00 12345678.899896243587 12345678.899896191433 12345678.899993054569 12345678.899999924004 12345678.899999925867 17239126.821955837309 17239126.821955833584 17239126.812545415014 17239126.672149423510 17239126.672149423510
60292.366334132 2023-12-14T08:47:31.269017+00:00 12345678.900045670569 12345678.900045618415 12345678.899998823181 12345678.900005834177 12345678.900005834177 17239127.081161431968 17239127.081161431968 17239127.050629619509 17239127.167782157660 17239127.167782157660
60292.366345786 2023-12-14T08:47:32.275933+00:00 12345678.899986708537 12345678.899986656383 12345678.899991147220 12345678.899974716827 12345678.899974713102 17239127.069297019392 17239127.069297015667 17239127.127988848835 17239127.105829566717 17239127.105829566717
60292.366357456 2023-12-14T08:47:33.284246+00:00 12345678.899986304343 12345678.899986252189 12345678.900010358542 12345678.900005111471 12345678.900005111471 17239127.455771386623 17239127.455771382898 17239127.343350689858 17239127.309187497944 17239127.309187497944
60292.366368874 2023-12-14T08:47:34.270753+00:00 12345678.900063855574 12345678.900063803419 12345678.899986524135 12345678.899960573763 12345678.899960571900 17239127.047667335719 17239127.047667331994 17239127.093158297241 17239126.992139160633 17239126.992139160633
60292.366380502 2023-12-14T08:47:35.275418+00:00 12345678.899924591184 12345678.899924539030 12345678.899990482256 12345678.900000780821 12345678.900000780821 17239126.749346647412 17239126.749346643686 17239126.769962213933 17239126.818517889827 17239126.818517889827
60292.366392020 2023-12-14T08:47:36.270516+00:00 12345678.899999039248 12345678.899998987094 12345678.900011226535 12345678.900025246665 12345678.900025250390 17239126.906103126705 17239126.906103122979 17239126.783679656684 17239126.850549247116 17239126.850549247116
60292.366403648 2023-12-14T08:47:37.275141+00:00 12345678.900109458715 12345678.900109408423 12345678.899994019419 12345678.899961516261 12345678.899961518124 17239126.637062348425 17239126.637062348425 17239126.832034599036 17239126.693472947925 17239126.693472947925
60292.366415145 2023-12-14T08:47:38.268512+00:00 12345678.899979682639 12345678.899979632348 12345678.899978138506 12345678.899951888248 12345678.899951888248 17239127.163513787091 17239127.163513783365 17239126.966639291495 17239126.991822760552 17239126.991822760552
60292.366426808 2023-12-14T08:47:39.276242+00:00 12345678.899905120954 12345678.899905070662 12345678.899998761714 12345678.900004338473 12345678.900004338473 17239127.184549968690 17239127.184549964964 17239127.107041135430 17239127.287653062493 17239127.287653062493
60292.366438398 2023-12-14T08:47:40.277561+00:00 12345678.900034518912 12345678.900034466758 12345678.900004904717 12345678.900016266853 12345678.900016268715 17239126.795138832182 17239126.795138828456 17239126.917648743838 17239126.874089095742 17239126.874089095742
60292.366449900 2023-12-14T08:47:41.271354+00:00 12345678.900008520111 12345678.900008469820 12345678.899990292266 12345678.899976285174 12345678.899976287037 17239126.983981702477 17239126.983981698751 17239127.157887030393 17239127.179814703763 17239127.179814703763
60292.366461447 2023-12-14T08:47:42.269007+00:00 12345678.899879530072 12345678.899879479781 12345678.899974735454 12345678.899980841205 12345678.899980841205 17239127.154237665236 17239127.154237661511 17239126.941844351590 17239126.946400776505 17239126.946400776505
60292.366473069 2023-12-14T08:47:43.273173+00:00 12345678.900054421276 12345678.900054369122 12345678.900009166449 12345678.900016224012 12345678.900016222149 17239126.641956441104 17239126.641956437379 17239126.662767406553 17239126.647355161607 17239126.647355161607
60292.366484584 2023-12-14T08:47:44.268084+00:00 12345678.900004852563 12345678.900004800409 12345678.900004114956 12345678.899989869446 12345678.899989867583 17239126.886329621077 17239126.886329617351 17239126.846892021596 17239126.896085098386 17239126.896085098386
60292.366496159 2023-12-14T08:47:45.268161+00:00 12345678.900036050007 12345678.900035997853 12345678.899994293228 12345678.899997696280 12345678.899997696280 17239126.860945750028 17239126.860945746303 17239126.950971275568 17239126.765951853245 17239126.765951849520
60292.366507835 2023-12-14T08:47:46.276956+00:00 12345678.900044796988 12345678.900044746697 12345678.899994574487 12345678.899998618290 12345678.899998618290 17239127.645243030041 17239127.645243026316 17239127.576367877424 17239127.746772505343 17239127.746772505343
60292.366519406 2023-12-14T08:47:47.276729+00:00 12345678.899864939973 12345678.899864887819 12345678.900001088157 12345678.900025377050 12345678.900025378913 17239127.342291228473 17239127.342291224748 17239127.300096608698 17239127.345555804670 17239127.345555804670
60292.366530969 2023-12-14T08:47:48.275694+00:00 12345678.900030380115 12345678.900030329823 12345678.900016868487 12345678.900052139536 12345678.900052137673 17239127.171992871910 17239127.171992868185 17239127.158171910793 17239127.192317742854 17239127.192317739129
60292.366542409 2023-12-14T08:47:49.264165+00:00 12345678.899968300015 12345678.899968247861 12345678.899981791154 12345678.899976890534 12345678.899976890534 17239126.887268196791 17239126.887268193066 17239127.094989292324 17239126.941998541355 17239126.941998541355
60292.366553985 2023-12-14T08:47:50.264254+00:00 12345678.900076106191 12345678.900076054037 12345678.899985054508 12345678.899982560426 12345678.899982558563 17239127.511042222381 17239127.511042218655 17239127.303667422384 17239127.325175166130 17239127.325175166130
60292.366565738 2023-12-14T08:47:51.279805+00:00 12345678.900004958734 12345678.900004906580 12345678.900003684685 12345678.900021756068 12345678.900021754205 17239126.645379845053 17239126.645379841328 17239126.886919107288 17239126.813997212797 17239126.813997212797
60292.366577359 2023-12-14T08:47:52.283825+00:00 12345678.899922804907 12345678.899922752753 12345678.900000676513 12345678.899997012690 12345678.899997010827 17239126.780965715647 17239126.780965715647 17239126.811704535037 17239126.802811749279 17239126.802811749279
60292.366588843 2023-12-14T08:47:53.276009+00:00 12345678.899949498475 12345678.899949446321 12345678.899991244078 12345678.899993097410 12345678.899993097410 17239127.311915498227 17239127.311915494502 17239127.175046723336 17239127.159003354609 17239127.159003354609
60292.366600398 2023-12-14T08:47:54.274372+00:00 12345678.900102680549 12345678.900102628395 12345678.900001065806 12345678.900010950863 12345678.900010952726 17239127.427938073874 17239127.427938073874 17239127.451023187488 17239127.419958189130 17239127.419958189130
60292.366611842 2023-12-14T08:47:55.263157+00:00 12345678.899915440008 12345678.899915387854 12345678.899972474203 12345678.899933977053 12345678.899933975190 17239127.480189010501 17239127.480189006776 17239127.402015194297 17239127.547701399773 17239127.547701399773
60292.366623464 2023-12-14T08:47:56.267258+00:00 12345678.900077736005 12345678.900077685714 12345678.900012632832 12345678.900025598705 12345678.900025596842 17239126.960309732705 17239126.960309728980 17239127.086653355509 17239126.950812742114 17239126.950812742114
60292.366635057 2023-12-14T08:47:57.268962+00:00 12345678.899903565645 12345678.899903515354 12345678.900003224611 12345678.900006206706 12345678.900006204844 17239127.737368576229 17239127.737368576229 17239127.564777247608 17239127.574171837419 17239127.574171837419
60292.366646754 2023-12-14T08:47:58.279539+00:00 12345678.900061570108 12345678.900061519817 12345678.900016009808 12345678.900009972975 12345678.900009974837 17239127.465935025364 17239127.465935021639 17239127.630074184388 17239127.651275996119 17239127.651275996119
60292.366658192 2023-12-14T08:47:59.267777+00:00 12345678.899958549067 12345678.899958496913 12345678.899988895282 12345678.899986838922 12345678.899986838922 17239127.410195771605 17239127.410195767879 17239127.370374958962 17239127.350046128035 17239127.350046128035
60292.366669705 2023-12-14T08:48:00.262538+00:00 12345678.900146305561 12345678.900146255270 12345678.899993468076 12345678.899986602366 12345678.899986600503 17239127.439460631460 17239127.439460631460 17239127.307000465691 17239127.430615048856 17239127.430615048856
60292.366681344 2023-12-14T08:48:01.268162+00:00 12345678.899832647294 12345678.899832595140 12345678.900011794642 12345678.900011328980 12345678.900011332706 17239127.093088522553 17239127.093088522553 17239127.207809198648 17239127.140561547130 17239127.140561547130
60292.366693178 2023-12-14T08:48:02.290608+00:00 12345678.900054547936 12345678.900054497644 12345678.899999631569 12345678.900001108646 12345678.900001110509 17239127.519982907921 17239127.519982904196 17239127.565173000097 17239127.593063279986 17239127.593063279986
60292.366704442 2023-12-14T08:48:03.263735+00:00 12345678.899957677349 12345678.899957625195 12345678.899977566674 12345678.899970412254 12345678.899970412254 17239127.768502857536 17239127.768502853811 17239127.687800824642 17239127.647022690624 17239127.647022690624
60292.366716006 2023-12-14T08:48:04.262920+00:00 12345678.900054179132 12345678.900054128841 12345678.899992760271 12345678.899994794279 12345678.899994794279 17239127.668824285269 17239127.668824281543 17239127.730472113937 17239127.611828178167 17239127.611828178167
60292.366727594 2023-12-14T08:48:05.264131+00:00 12345678.900040287524 12345678.900040235370 12345678.899995809421 12345678.899997692555 12345678.899997692555 17239127.890978686512 17239127.890978682786 17239127.925857167691 17239128.014418050647 17239128.014418050647
60292.366739147 2023-12-14T08:48:06.262280+00:00 12345678.899867456406 12345678.899867404252 12345678.899999920279 12345678.899984601885 12345678.899984603748 17239127.585587378591 17239127.585587374866 17239127.524156346917 17239127.545630302280 17239127.545630302280
60292.366750768 2023-12-14T08:48:07.266404+00:00 12345678.900028936565 12345678.900028886274 12345678.900007480755 12345678.900017753243 12345678.900017751381 17239127.317021731287 17239127.317021727562 17239127.362103305757 17239127.352901659906 17239127.352901659906
60292.366762309 2023-12-14T08:48:08.263487+00:00 12345678.900136174634 12345678.900136124343 12345678.899982161820 12345678.899973656982 12345678.899973658845 17239127.685948979110 17239127.685948975384 17239127.557723525912 17239127.636608250439 17239127.636608250439
60292.366773895 2023-12-14T08:48:09.264497+00:00 12345678.899866381660 12345678.899866329506 12345678.900014784187 12345678.900025619194 12345678.900025621057 17239127.281066209078 17239127.281066205353 17239127.291628289968 17239127.191808287054 17239127.191808287054
60292.366785475 2023-12-14T08:48:10.265065+00:00 12345678.900127820671 12345678.900127770379 12345678.899993270636 12345678.899963807315 12345678.899963809177 17239127.409570273012 17239127.409570269287 17239127.427002307028 17239127.466102130711 17239127.466102130711
60292.366797027 2023-12-14T08:48:11.263105+00:00 12345678.899909488857 12345678.899909436703 12345678.900012066588 12345678.900000641122 12345678.900000641122 17239127.503965869546 17239127.503965865821 17239127.593729022890 17239127.609375994653 17239127.609375994653
60292.366808678 2023-12-14T08:48:12.269729+00:00 12345678.900099135935 12345678.900099085644 12345678.899968139827 12345678.899956740439 12345678.899956740439 17239127.750052012503 17239127.750052008778 17239127.753050196916 17239127.770694941282 17239127.770694941282
60292.366820367 2023-12-14T08:48:13.279665+00:00 12345678.899828530848 12345678.899828480557 12345678.900026928633 12345678.900029864162 12345678.900029866025 17239127.864278919995 17239127.864278916270 17239127.754739426076 17239127.785068392754 17239127.785068392754
60292.366831799 2023-12-14T08:48:14.267427+00:00 12345678.900119949132 12345678.900119896978 12345678.899996060878 12345678.899969069287 12345678.899969067425 17239127.757420022041 17239127.757420018315 17239127.788213040680 17239127.733520977199 17239127.733520977199
60292.366843386 2023-12-14T08:48:15.268525+00:00 12345678.900029828772 12345678.900029778481 12345678.899991694838 12345678.899990662932 12345678.899990664795 17239127.859593898058 17239127.859593898058 17239127.865928594023 17239127.701289363205 17239127.701289363205
60292.366855101 2023-12-14T08:48:16.280682+00:00 12345678.899957535788 12345678.899957483634 12345678.900002542883 12345678.899997333065 12345678.899997336790 17239128.099204875529 17239128.099204871804 17239128.154519926757 17239128.208318591118 17239128.208318591118
60292.366866638 2023-12-14T08:48:17.277542+00:00 12345678.900025824085 12345678.900025773793 12345678.899983966723 12345678.899954413995 12345678.899954412133 17239128.124307129532 17239128.124307129532 17239128.117145672441 17239128.110653862357 17239128.110653862357
60292.366878095 2023-12-14T08:48:18.267365+00:00 12345678.899979231879 12345678.899979181588 12345678.900012364611 12345678.899999031797 12345678.899999031797 17239127.719606399536 17239127.719606395811 17239127.739774089307 17239127.591030392796 17239127.591030392796
60292.366889838 2023-12-14T08:48:19.282025+00:00 12345678.899965111166 12345678.899965060875 12345678.900016449392 12345678.900032589212 12345678.900032587349 17239127.687381085008 17239127.687381081283 17239127.623416636139 17239127.718749832362 17239127.718749836087
60292.366901350 2023-12-14T08:48:20.276649+00:00 12345678.899933964014 12345678.899933913723 12345678.899995621294 12345678.900001706555 12345678.900001708418 17239127.569621827453 17239127.569621823728 17239127.510461557657 17239127.570255786180 17239127.570255786180
60292.366912809 2023-12-14T08:48:21.266725+00:00 12345678.900022257119 12345678.900022206828 12345678.899989712983 12345678.899991331622 12345678.899991331622 17239127.073370974511 17239127.073370974511 17239127.239599477500 17239127.049283333123 17239127.049283329397
60292.366924339 2023-12-14T08:48:22.262835+00:00 12345678.900117691606 12345678.900117641315 12345678.899994701147 12345678.900001693517 12345678.900001695380 17239127.571014147252 17239127.571014143527 17239127.529229082167 17239127.648208405823 17239127.648208409548
60292.366936080 2023-12-14T08:48:23.277289+00:00 12345678.899977166206 12345678.899977114052 12345678.899985160679 12345678.899988647550 12345678.899988649413 17239127.654166448861 17239127.654166445136 17239127.492085464299 17239127.486130788922 17239127.486130788922
60292.366947683 2023-12-14T08:48:24.279754+00:00 12345678.899841921404 12345678.899841871113 12345678.899984821677 12345678.899966780096 12345678.899966780096 17239127.313390042633 17239127.313390038908 17239127.368392303586 17239127.299981720746 17239127.299981720746
60292.366959259 2023-12-14T08:48:25.280003+00:00 12345678.900141680613 12345678.900141628459 12345678.899995027110 12345678.899994775653 12345678.899994773790 17239127.114993043244 17239127.114993039519 17239127.234877187759 17239127.238147813827 17239127.238147813827
60292.366970781 2023-12-14T08:48:26.275484+00:00 12345678.899885751307 12345678.899885701016 12345678.899989146739 12345678.899983137846 12345678.899983137846 17239127.685537576675 17239127.685537572950 17239127.642359033227 17239127.682367291301 17239127.682367291301
60292.366982210 2023-12-14T08:48:27.262958+00:00 12345678.900056257844 12345678.900056205690 12345678.899996839464 12345678.899992510676 12345678.899992510676 17239127.827141705900 17239127.827141702175 17239127.739859104156 17239127.872154075652 17239127.872154075652
60292.366993840 2023-12-14T08:48:28.267798+00:00 12345678.900052847341 12345678.900052795187 12345678.899996761233 12345678.899974137545 12345678.899974139407 17239127.397534064949 17239127.397534061223 17239127.348338764161 17239127.362619262189 17239127.362619262189
60292.367005526 2023-12-14T08:48:29.277441+00:00 12345678.899836856872 12345678.899836804718 12345678.900005677715 12345678.899998903275 12345678.899998903275 17239127.132107652724 17239127.132107648998 17239127.389326363802 17239127.341276392341 17239127.341276392341
60292.367016991 2023-12-14T08:48:30.267971+00:00 12345678.900201287121 12345678.900201236829 12345678.900004550815 12345678.899997293949 12345678.899997295812 17239127.643610712141 17239127.643610708416 17239127.459205165505 17239127.574014633894 17239127.574014633894
60292.367028545 2023-12-14T08:48:31.266272+00:00 12345678.899854538962 12345678.899854488671 12345678.899998635054 12345678.900001743808 12345678.900001743808 17239127.078303657472 17239127.078303653747 17239127.093867581338 17239127.045913860202 17239127.045913860202
60292.367040076 2023-12-14T08:48:32.262547+00:00 12345678.900084266439 12345678.900084214285 12345678.900020016357 12345678.900050913915 12345678.900050913915 17239127.277460701764 17239127.277460698038 17239127.275629628450 17239127.257899973541 17239127.257899973541
60292.367051774 2023-12-14T08:48:33.273246+00:00 12345678.900067225099 12345678.900067174807 12345678.900008799508 12345678.900034055114 12345678.900034055114 17239127.705598797649 17239127.705598793924 17239127.676544632763 17239127.690360378474 17239127.690360378474
60292.367063290 2023-12-14T08:48:34.268197+00:00 12345678.899920448661 12345678.899920398369 12345678.899977529421 12345678.899971274659 12345678.899971272796 17239127.634412094951 17239127.634412091225 17239127.629539210349 17239127.572952836752 17239127.572952836752
60292.367075003 2023-12-14T08:48:35.280223+00:00 12345678.900014381856 12345678.900014329702 12345678.900008283556 12345678.900047022849 12345678.900047020987 17239127.285644181073 17239127.285644177347 17239127.524346962571 17239127.439198672771 17239127.439198672771
60292.367086488 2023-12-14T08:48:36.272542+00:00 12345678.899978190660 12345678.899978140369 12345678.899992486462 12345678.899994466454 12345678.899994464591 17239127.949024192989 17239127.949024189264 17239127.810206193477 17239127.819340895861 17239127.819340895861
60292.367098109 2023-12-14T08:48:37.276648+00:00 12345678.899973299354 12345678.899973247200 12345678.900002310053 12345678.900019381195 12345678.900019381195 17239127.942907564342 17239127.942907560617 17239127.904918823391 17239127.943663924932 17239127.943663924932
60292.367109681 2023-12-14T08:48:38.276481+00:00 12345678.899944854900 12345678.899944802746 12345678.899989509955 12345678.900028100237 12345678.900028100237 17239127.940335888416 17239127.940335888416 17239127.915578801185 17239127.929026376456 17239127.929026376456
60292.367121234 2023-12-14T08:48:39.274621+00:00 12345678.899969588965 12345678.899969536811 12345678.899993484840 12345678.900002062321 12345678.900002064183 17239127.584851898253 17239127.584851894528 17239127.691838581115 17239127.576967328787 17239127.576967328787
60292.367132843 2023-12-14T08:48:40.277598+00:00 12345678.900048291311 12345678.900048241019 12345678.899998532608 12345678.899992162362 12345678.899992160499 17239127.772168442607 17239127.772168438882 17239127.835305064917 17239127.943363528699 17239127.943363528699
60292.367144428 2023-12-14T08:48:41.278554+00:00 12345678.899991976097 12345678.899991925806 12345678.900008458644 12345678.900014717132 12345678.900014717132 17239128.207271158695 17239128.207271154970 17239128.089196685702 17239128.156692478806 17239128.156692478806
60292.367155980 2023-12-14T08:48:42.276705+00:00 12345678.900080999359 12345678.900080949068 12345678.900003546849 12345678.899991607293 12345678.899991607293 17239128.108457054943 17239128.108457051218 17239128.077212225646 17239128.033226199448 17239128.033226199448
60292.367167599 2023-12-14T08:48:43.280543+00:00 12345678.899909034371 12345678.899908984080 12345678.899979092181 12345678.899952583015 12345678.899952583015 17239127.979498520494 17239127.979498520494 17239127.921029053628 17239127.854095198214 17239127.854095198214
60292.367179171 2023-12-14T08:48:44.280397+00:00 12345678.900073710829 12345678.900073660538 12345678.899999175221 12345678.900027362630 12345678.900027362630 17239127.661023180932 17239127.661023177207 17239127.777915079147 17239127.711399044842 17239127.711399041116
60292.367190695 2023-12-14T08:48:45.276055+00:00 12345678.899946160614 12345678.899946108460 12345678.899981472641 12345678.899983216077 12345678.899983214214 17239127.786809589714 17239127.786809585989 17239127.867118671536 17239127.835756890476 17239127.835756890476
60292.367202195 2023-12-14T08:48:46.269678+00:00 12345678.899938480929 12345678.899938430637 12345678.900002405047 12345678.900005217642 12345678.900005217642 17239128.176673371345 17239128.176673367620 17239128.119520537555 17239128.203382164240 17239128.203382164240
60292.367213859 2023-12-14T08:48:47.277395+00:00 12345678.900088893250 12345678.900088842958 12345678.899987304583 12345678.899996306747 12345678.899996306747 17239127.743835326284 17239127.743835322559 17239127.690311927348 17239127.673226267099 17239127.673226267099
60292.367225439 2023-12-14T08:48:48.277931+00:00 12345678.899990007281 12345678.899989955127 12345678.900007316843 12345678.900018895045 12345678.900018896908 17239127.910979207605 17239127.910979203880 17239127.798309933394 17239127.801194973290 17239127.801194973290
60292.367236913 2023-12-14T08:48:49.269301+00:00 12345678.899918897077 12345678.899918846786 12345678.899984017015 12345678.899989383295 12345678.899989383295 17239128.366003710777 17239128.366003707051 17239128.471953295171 17239128.432637348771 17239128.432637348771
60292.367248507 2023-12-14T08:48:50.270980+00:00 12345678.900100123137 12345678.900100070983 12345678.900007097051 12345678.900012871251 12345678.900012871251 17239128.373554076999 17239128.373554073274 17239128.486653499305 17239128.478274926543 17239128.478274926543
60292.367260075 2023-12-14T08:48:51.270479+00:00 12345678.899922616780 12345678.899922566488 12345678.899992421269 12345678.900001393631 12345678.900001393631 17239128.357590515167 17239128.357590511441 17239128.187568604946 17239128.154963672161 17239128.154963672161
60292.367271750 2023-12-14T08:48:52.279213+00:00 12345678.899961126968 12345678.899961074814 12345678.900001810864 12345678.900014413521 12345678.900014411658 17239128.338568773121 17239128.338568769395 17239128.356791436672 17239128.369129508734 17239128.369129508734
60292.367283165 2023-12-14T08:48:53.265408+00:00 12345678.900042252615 12345678.900042202324 12345678.900018099695 12345678.900049936026 12345678.900049934164 17239128.302877482027 17239128.302877478302 17239128.407433688641 17239128.340180128813 17239128.340180128813
60292.367294963 2023-12-14T08:48:54.284800+00:00 12345678.900015851483 12345678.900015799329 12345678.899977857247 12345678.899960767478 12345678.899960767478 17239128.177291616797 17239128.177291616797 17239128.204499498010 17239128.099128108472 17239128.099128108472
60292.367306435 2023-12-14T08:48:55.276049+00:00 12345678.900050889701 12345678.900050837547 12345678.899998910725 12345678.899996975437 12345678.899996977299 17239128.536832887679 17239128.536832883954 17239128.354450952262 17239128.507853627205 17239128.507853627205
60292.367318007 2023-12-14T08:48:56.275821+00:00 12345678.899939538911 12345678.899939486757 12345678.900003800169 12345678.900007665157 12345678.900007663295 17239128.022317551076 17239128.022317547351 17239128.029788203537 17239127.997971523553 17239127.997971523553
60292.367329579 2023-12-14T08:48:57.275606+00:00 12345678.900044316426 12345678.900044264272 12345678.899995272979 12345678.899991821498 12345678.899991821498 17239127.919651243836 17239127.919651243836 17239127.968454007059 17239127.945039968938 17239127.945039968938
60292.367341059 2023-12-14T08:48:58.267530+00:00 12345678.899918818846 12345678.899918768555 12345678.899993754923 12345678.900003079325 12345678.900003079325 17239128.267925333232 17239128.267925333232 17239128.237481366843 17239128.189348608255 17239128.189348608255
60292.367352727 2023-12-14T08:48:59.275614+00:00 12345678.899958284572 12345678.899958232418 12345678.900008097291 12345678.900023648515 12345678.900023650378 17239128.484240204096 17239128.484240200371 17239128.483644366264 17239128.601333379745 17239128.601333376020
60292.367364305 2023-12-14T08:49:00.275925+00:00 12345678.900077812374 12345678.900077760220 12345678.900003094226 12345678.900002330542 12345678.900002328679 17239127.893787428737 17239127.893787425011 17239128.017973203212 17239128.055627681315 17239128.055627681315
60292.367375732 2023-12-14T08:49:01.263304+00:00 12345678.899947468191 12345678.899947417900 12345678.899977296591 12345678.899962522089 12345678.899962523952 17239128.001026708633 17239128.001026704907 17239127.970057353377 17239127.946736752987 17239127.946736752987
60292.367387326 2023-12-14T08:49:02.264961+00:00 12345678.899987692013 12345678.899987639859 12345678.900002477691 12345678.900014204904 12345678.900014204904 17239128.120508801192 17239128.120508797467 17239128.056486796588 17239128.077564883977 17239128.077564883977
60292.367399117 2023-12-14T08:49:03.283670+00:00 12345678.900072576478 12345678.900072524324 12345678.899999577552 12345678.899993801489 12345678.899993799627 17239128.167402260005 17239128.167402256280 17239128.274983938783 17239128.378358405083 17239128.378358405083
60292.367410447 2023-12-14T08:49:04.262562+00:00 12345678.899878708646 12345678.899878656492 12345678.899994347245 12345678.899988548830 12345678.899988550693 17239128.891811527312 17239128.891811523587 17239128.671022202820 17239128.813837066293 17239128.813837066293
60292.367422136 2023-12-14T08:49:05.272493+00:00 12345678.900161011145 12345678.900160960853 12345678.900005200878 12345678.900026381016 12345678.900026382878 17239128.096332650632 17239128.096332646906 17239128.336205314845 17239128.118099074811 17239128.118099074811
60292.367433624 2023-12-14T08:49:06.265113+00:00 12345678.899944322184 12345678.899944271892 12345678.899990186095 12345678.899989979342 12345678.899989977479 17239129.035027712584 17239129.035027708858 17239128.957351610065 17239129.051754679531 17239129.051754679531
60292.367445156 2023-12-14T08:49:07.261461+00:00 12345678.899897577241 12345678.899897526950 12345678.899996135384 12345678.899986423552 12345678.899986421689 17239129.037636976689 17239129.037636976689 17239129.011109668761 17239128.980799946934 17239128.980799946934
60292.367456931 2023-12-14T08:49:08.278825+00:00 12345678.900014175102 12345678.900014122948 12345678.899989418685 12345678.899993687868 12345678.899993687868 17239128.932433925569 17239128.932433921844 17239128.869549863040 17239128.845233913511 17239128.845233913511
60292.367468325 2023-12-14T08:49:09.263277+00:00 12345678.899974225089 12345678.899974172935 12345678.900001574308 12345678.899986665696 12345678.899986667559 17239128.509055089206 17239128.509055085480 17239128.680240754038 17239128.628676075488 17239128.628676075488
60292.367479945 2023-12-14T08:49:10.267209+00:00 12345678.900040168315 12345678.900040116161 12345678.899990810081 12345678.899979937822 12345678.899979935959 17239128.925177119672 17239128.925177115947 17239128.822819773108 17239128.873941507190 17239128.873941507190
60292.367491468 2023-12-14T08:49:11.262877+00:00 12345678.899960711598 12345678.899960661307 12345678.899994349107 12345678.899974321947 12345678.899974320084 17239129.115658037364 17239129.115658033639 17239129.083346325904 17239129.309144712985 17239129.309144712985
60292.367503187 2023-12-14T08:49:12.275306+00:00 12345678.900152983144 12345678.900152930990 12345678.899996090680 12345678.899986431003 12345678.899986431003 17239128.623645506799 17239128.623645503074 17239128.562398139387 17239128.442018125206 17239128.442018125206
60292.367514835 2023-12-14T08:49:13.281733+00:00 12345678.899857005104 12345678.899856952950 12345678.900010699406 12345678.900040498003 12345678.900040498003 17239128.559993650764 17239128.559993647039 17239128.673992518336 17239128.599513348192 17239128.599513348192
60292.367526369 2023-12-14T08:49:14.278261+00:00 12345678.900119364262 12345678.900119312108 12345678.900005850941 12345678.899994956329 12345678.899994952604 17239128.850088138133 17239128.850088138133 17239128.839009508491 17239128.754803635180 17239128.754803635180
60292.367537914 2023-12-14T08:49:15.275742+00:00 12345678.899917187169 12345678.899917136878 12345678.900019763038 12345678.900043072179 12345678.900043074042 17239128.973645128310 17239128.973645124584 17239128.844442225993 17239128.972782451659 17239128.972782451659
60292.367549406 2023-12-14T08:49:16.268655+00:00 12345678.900035711005 12345678.900035660714 12345678.899984909222 12345678.899986539036 12345678.899986537173 17239128.513611175120 17239128.513611175120 17239128.564781215042 17239128.597337540239 17239128.597337540239
60292.367561081 2023-12-14T08:49:17.277426+00:00 12345678.899951333180 12345678.899951282889 12345678.900014117360 12345678.900015309453 12345678.900015307590 17239128.673333715647 17239128.673333711922 17239128.774685211480 17239128.849056597799 17239128.849056597799
60292.367572692 2023-12-14T08:49:18.280611+00:00 12345678.900087805465 12345678.900087755173 12345678.899994807318 12345678.899989575148 12345678.899989571422 17239128.958323869854 17239128.958323869854 17239128.881104458123 17239128.975594751537 17239128.975594751537
60292.367584253 2023-12-14T08:49:19.279461+00:00 12345678.899967923760 12345678.899967871606 12345678.899987030774 12345678.899958783761 12345678.899958785623 17239128.777125634253 17239128.777125630528 17239128.857974488288 17239128.772495552897 17239128.772495552897
60292.367595777 2023-12-14T08:49:20.275171+00:00 12345678.899958433583 12345678.899958383292 12345678.900003114715 12345678.900011735037 12345678.900011738762 17239128.690707463771 17239128.690707460046 17239128.763425983489 17239128.662728063762 17239128.662728063762
60292.367607281 2023-12-14T08:49:21.269056+00:00 12345678.899966781959 12345678.899966729805 12345678.899987099692 12345678.899970231578 12345678.899970231578 17239128.905420430005 17239128.905420426279 17239128.782093815506 17239128.813388984650 17239128.813388984650
60292.367618952 2023-12-14T08:49:22.277454+00:00 12345678.900141712278 12345678.900141661987 12345678.900001684204 12345678.900000261143 12345678.900000261143 17239128.734980341047 17239128.734980337322 17239128.636800330132 17239128.577312942594 17239128.577312942594
60292.367630427 2023-12-14T08:49:23.268873+00:00 12345678.899885848165 12345678.899885796010 12345678.899987803772 12345678.899981869385 12345678.899981869385 17239128.708402585238 17239128.708402581513 17239128.762565720826 17239128.826372757554 17239128.826372757554
60292.367641937 2023-12-14T08:49:24.263307+00:00 12345678.900070752949 12345678.900070700794 12345678.900001816452 12345678.900004798546 12345678.900004798546 17239128.843350686133 17239128.843350686133 17239128.902187999338 17239128.897416878492 17239128.897416878492
60292.367653670 2023-12-14T08:49:25.277080+00:00 12345678.899905864149 12345678.899905813858 12345678.899977324530 12345678.899969274178 12345678.899969270453 17239128.907261151820 17239128.907261148095 17239128.963500093669 17239128.815548654646 17239128.815548654646
60292.367665207 2023-12-14T08:49:26.273928+00:00 12345678.900044590235 12345678.900044539943 12345678.900017060339 12345678.900013348088 12345678.900013348088 17239129.139706756920 17239129.139706753194 17239129.132360447198 17239129.246114011854 17239129.246114011854
60292.367676815 2023-12-14T08:49:27.276845+00:00 12345678.899980513379 12345678.899980461225 12345678.900020755827 12345678.900010911748 12345678.900010913610 17239128.654695626348 17239128.654695622623 17239128.681332089007 17239128.720567353070 17239128.720567353070
60292.367688419 2023-12-14T08:49:28.279423+00:00 12345678.900071546435 12345678.900071496144 12345678.899963092059 12345678.899952055886 12345678.899952055886 17239128.781861867756 17239128.781861864030 17239128.651969052851 17239128.667568936944 17239128.667568936944
60292.367700065 2023-12-14T08:49:29.285606+00:00 12345678.899965642020 12345678.899965589866 12345678.899990428239 12345678.899969357997 12345678.899969359860 17239128.774056985974 17239128.774056982249 17239128.885743241757 17239128.862415209413 17239128.862415209413
60292.367711467 2023-12-14T08:49:30.270702+00:00 12345678.900063624606 12345678.900063572451 12345678.900007039309 12345678.900018230081 12345678.900018230081 17239128.949970353395 17239128.949970353395 17239128.962232112885 17239128.957684643567 17239128.957684647292
60292.367723099 2023-12-14T08:49:31.275759+00:00 12345678.899923600256 12345678.899923548102 12345678.899993322790 12345678.900029012933 12345678.900029012933 17239129.547091968358 17239129.547091968358 17239129.349239565432 17239129.624899704009 17239129.624899704009
60292.367734613 2023-12-14T08:49:32.270588+00:00 12345678.899940827861 12345678.899940775707 12345678.899974774569 12345678.899987360463 12345678.899987360463 17239128.945073660463 17239128.945073656738 17239129.094179671258 17239128.829682286829 17239128.829682286829
60292.367746185 2023-12-14T08:49:33.270360+00:00 12345678.900084340945 12345678.900084288791 12345678.900010094047 12345678.900018569082 12345678.900018570945 17239129.501837898046 17239129.501837894320 17239129.438476748765 17239129.370308957994 17239129.370308957994
60292.367757736 2023-12-14T08:49:34.268426+00:00 12345678.899994028732 12345678.899993976578 12345678.899995451793 12345678.900003051385 12345678.900003053248 17239129.223985489458 17239129.223985485733 17239129.347316361964 17239129.306618798524 17239129.306618798524
60292.367769420 2023-12-14T08:49:35.277864+00:00 12345678.899861369282 12345678.899861317128 12345678.900013597682 12345678.899995388463 12345678.899995386600 17239129.545343160629 17239129.545343156904 17239129.368546962738 17239129.454891961068 17239129.454891961068
60292.367780918 2023-12-14T08:49:36.271361+00:00 12345678.899986289442 12345678.899986237288 12345678.900001563132 12345678.899992056191 12345678.899992054328 17239129.393094934523 17239129.393094930798 17239129.255103357136 17239129.242184124887 17239129.242184124887
60292.367792416 2023-12-14T08:49:37.264756+00:00 12345678.900031281635 12345678.900031229481 12345678.899999424815 12345678.900008274242 12345678.900008274242 17239128.743711285293 17239128.743711281568 17239128.964012060314 17239128.872612990439 17239128.872612990439
60292.367804147 2023-12-14T08:49:38.278330+00:00 12345678.900076866150 12345678.900076815858 12345678.899994041771 12345678.900004724041 12345678.900004724041 17239128.756261073053 17239128.756261069328 17239128.794914036989 17239128.809672798961 17239128.809672798961
60292.367815692 2023-12-14T08:49:39.275790+00:00 12345678.899980517104 12345678.899980464950 12345678.899988988414 12345678.899994172156 12345678.899994170293 17239128.975961923599 17239128.975961919874 17239128.939160883427 17239129.066151518375 17239129.066151518375
60292.367827172 2023-12-14T08:49:40.267657+00:00 12345678.900021424517 12345678.900021372363 12345678.899998275563 12345678.900003245100 12345678.900003245100 17239129.130243457854 17239129.130243454129 17239129.070415075868 17239129.045459456742 17239129.045459456742
60292.367838835 2023-12-14T08:49:41.275370+00:00 12345678.899955248460 12345678.899955196306 12345678.899985129014 12345678.899977544323 12345678.899977544323 17239128.696743771434 17239128.696743767709 17239128.746364239603 17239128.612176463008 17239128.612176463008
60292.367850390 2023-12-14T08:49:42.273697+00:00 12345678.899977786466 12345678.899977736175 12345678.899991702288 12345678.900024048984 12345678.900024050847 17239128.865969460458 17239128.865969456732 17239128.919937644154 17239128.956971023232 17239128.956971023232
60292.367861908 2023-12-14T08:49:43.268866+00:00 12345678.900031443685 12345678.900031393394 12345678.899999922141 12345678.900017164648 12345678.900017164648 17239129.151879061013 17239129.151879057288 17239129.114221017808 17239129.020121064037 17239129.020121064037
60292.367873491 2023-12-14T08:49:44.269598+00:00 12345678.900013834238 12345678.900013783947 12345678.899996528402 12345678.899987289682 12345678.899987285957 17239129.346461925656 17239129.346461921930 17239129.356041565537 17239129.232164803892 17239129.232164803892
60292.367885088 2023-12-14T08:49:45.271546+00:00 12345678.899974374101 12345678.899974323809 12345678.900006128475 12345678.899998031557 12345678.899998031557 17239129.122669003904 17239129.122669000179 17239129.188181471080 17239129.126585226506 17239129.126585230231
60292.367896720 2023-12-14T08:49:46.276575+00:00 12345678.900067564100 12345678.900067511946 12345678.900017688051 12345678.900029947981 12345678.900029946119 17239129.088287495077 17239129.088287495077 17239128.997571326792 17239128.949257355183 17239128.949257358909
60292.367908287 2023-12-14T08:49:47.275992+00:00 12345678.899996344000 12345678.899996293709 12345678.900013808161 12345678.900020856410 12345678.900020854548 17239129.269096832722 17239129.269096832722 17239129.308204427361 17239129.494889989495 17239129.494889989495
60292.367919812 2023-12-14T08:49:48.271739+00:00 12345678.900004381314 12345678.900004329160 12345678.899991163984 12345678.900010135025 12345678.900010135025 17239128.996617805213 17239128.996617801487 17239129.010730080307 17239129.049866896123 17239129.049866892397
60292.367931465 2023-12-14T08:49:49.278539+00:00 12345678.899850172922 12345678.899850122631 12345678.900000324473 12345678.899990938604 12345678.899990940467 17239128.937953423709 17239128.937953419983 17239128.976132847369 17239128.855136670172 17239128.855136670172
60292.367943021 2023-12-14T08:49:50.277065+00:00 12345678.900197416544 12345678.900197364390 12345678.900000028312 12345678.899983081967 12345678.899983085692 17239129.328787956387 17239129.328787952662 17239129.246740758419 17239129.358791496605 17239129.358791496605
60292.367954624 2023-12-14T08:49:51.279533+00:00 12345678.899871997535 12345678.899871945381 12345678.900000227615 12345678.899999834597 12345678.899999838322 17239129.038976036012 17239129.038976032287 17239128.998149320483 17239128.914648983628 17239128.914648983628
60292.367966081 2023-12-14T08:49:52.269350+00:00 12345678.899967618287 12345678.899967567995 12345678.899985395372 12345678.899987921119 12345678.899987921119 17239129.170800510794 17239129.170800507069 17239129.328649092466 17239129.306894201785 17239129.306894201785
60292.367977715 2023-12-14T08:49:53.274570+00:00 12345678.900005070493 12345678.900005018339 12345678.899991713464 12345678.900014771149 12345678.900014771149 17239129.458976872265 17239129.458976868540 17239129.315280124545 17239129.287698272616 17239129.287698272616
60292.367989332 2023-12-14T08:49:54.278278+00:00 12345678.900115262717 12345678.900115210563 12345678.900002921000 12345678.900016125292 12345678.900016123429 17239129.295545179397 17239129.295545175672 17239129.320048853755 17239129.366258639842 17239129.366258639842
60292.368000735 2023-12-14T08:49:55.263455+00:00 12345678.899819588289 12345678.899819536135 12345678.899991743267 12345678.900001334026 12345678.900001334026 17239129.224312838167 17239129.224312838167 17239129.256631873548 17239129.154773745686 17239129.154773745686
60292.368012519 2023-12-14T08:49:56.281657+00:00 12345678.900043798611 12345678.900043748319 12345678.899991413578 12345678.900018986315 12345678.900018988177 17239129.319580614567 17239129.319580614567 17239129.304888833314 17239129.318071831018 17239129.318071831018
60292.368023968 2023-12-14T08:49:57.270878+00:00 12345678.900084473193 12345678.900084421039 12345678.900027099997 12345678.900034189224 12345678.900034191087 17239128.956164326519 17239128.956164322793 17239129.132065866143 17239128.955278810114 17239128.955278810114
60292.368035629 2023-12-14T08:49:58.278393+00:00 12345678.899864383042 12345678.899864332750 12345678.899981111288 12345678.899914044887 12345678.899914044887 17239129.817911986262 17239129.817911986262 17239129.634508751333 17239129.773790884763 17239129.773790884763
60292.368047085 2023-12-14T08:49:59.268098+00:00 12345678.900076873600 12345678.900076823309 12345678.899991767481 12345678.900013171136 12345678.900013172999 17239129.419584896415 17239129.419584892690 17239129.460746705532 17239129.591935202479 17239129.591935202479
60292.368058675 2023-12-14T08:50:00.269488+00:00 12345678.899958970025 12345678.899958917871 12345678.899966530502 12345678.899958020076 12345678.899958021939 17239129.099003162235 17239129.099003158510 17239129.019905354828 17239129.061724368483 17239129.061724368483
60292.368072783 2023-12-14T08:50:01.488420+00:00 12345678.899980364367 12345678.899980312213 12345678.900010412559 12345678.900038501248 12345678.900038501248 17239129.216023817658 17239129.216023813933 17239129.215368524194 17239129.290830045938 17239129.290830042213
60292.368082036 2023-12-14T08:50:02.287887+00:00 12345678.900062939152 12345678.900062888861 12345678.899981468916 12345678.899975499138 12345678.899975499138 17239129.412325754762 17239129.412325751036 17239129.349107954651 17239129.269761938602 17239129.269761938602
60292.368093405 2023-12-14T08:50:03.270232+00:00 12345678.900016076863 12345678.900016024709 12345678.900006461889 12345678.900016322732 12345678.900016319007 17239129.208682179451 17239129.208682175726 17239129.241078201681 17239129.116331629455 17239129.116331629455
60292.368104944 2023-12-14T08:50:04.267211+00:00 12345678.899989852682 12345678.899989800528 12345678.899987637997 12345678.899982241914 12345678.899982240051 17239129.134044330567 17239129.134044326842 17239129.209229487926 17239129.152532454580 17239129.152532454580
60292.368116526 2023-12-14T08:50:05.267820+00:00 12345678.899920679629 12345678.899920629337 12345678.899999821559 12345678.900015776977 12345678.900015775114 17239129.164210416377 17239129.164210416377 17239129.121101122350 17239129.145252004266 17239129.145252004266
60292.368128112 2023-12-14T08:50:06.268870+00:00 12345678.900075992569 12345678.900075940415 12345678.899998614565 12345678.899991201237 12345678.899991203099 17239129.305513814092 17239129.305513810366 17239129.352846555412 17239129.317734580487 17239129.317734580487
60292.368139604 2023-12-14T08:50:07.261773+00:00 12345678.900001008064 12345678.900000955909 12345678.900003252551 12345678.899987267330 12345678.899987265468 17239130.022618222982 17239130.022618219256 17239129.937044363469 17239130.007464103401 17239130.007464103401
60292.368151198 2023-12-14T08:50:08.263529+00:00 12345678.899867122993 12345678.899867072701 12345678.899996181950 12345678.900010295212 12345678.900010297075 17239129.749807685614 17239129.749807681888 17239129.793390158564 17239129.688375253230 17239129.688375253230
60292.368162781 2023-12-14T08:50:09.264273+00:00 12345678.900189206004 12345678.900189153850 12345678.900012334809 12345678.900026446208 12345678.900026446208 17239129.615315862000 17239129.615315858275 17239129.611212164164 17239129.537696078420 17239129.537696078420
60292.368174335 2023-12-14T08:50:10.262507+00:00 12345678.899977466092 12345678.899977415800 12345678.900005426258 12345678.899980297312 12345678.899980297312 17239129.797917220742 17239129.797917217016 17239129.813655536622 17239129.873893022537 17239129.873893022537
60292.368185912 2023-12-14T08:50:11.262771+00:00 12345678.899863267317 12345678.899863215163 12345678.899983810261 12345678.899978304282 12345678.899978302419 17239129.825401637703 17239129.825401633978 17239129.837005522102 17239129.815147668123 17239129.815147664398
60292.368197619 2023-12-14T08:50:12.274305+00:00 12345678.900025675073 12345678.900025622919 12345678.899987526238 12345678.899970991537 12345678.899970989674 17239129.415908604860 17239129.415908601135 17239129.536090843379 17239129.502589132637 17239129.502589132637
60292.368209067 2023-12-14T08:50:13.263359+00:00 12345678.899956993759 12345678.899956941605 12345678.899989871308 12345678.899961777031 12345678.899961775169 17239129.424677472562 17239129.424677468836 17239129.385767571628 17239129.298533644527 17239129.298533640802
60292.368220814 2023-12-14T08:50:14.278337+00:00 12345678.900137688965 12345678.900137636811 12345678.900016510859 12345678.900036927313 12345678.900036925450 17239129.940169233829 17239129.940169230103 17239129.760279949754 17239129.916158668697 17239129.916158668697
60292.368232335 2023-12-14T08:50:15.273762+00:00 12345678.899894157425 12345678.899894107133 12345678.899977173656 12345678.899974308908 12345678.899974310771 17239129.609333276749 17239129.609333273023 17239129.616682413965 17239129.581236992031 17239129.581236992031
60292.368243948 2023-12-14T08:50:16.277090+00:00 12345678.900060588494 12345678.900060538203 12345678.900013178587 12345678.900032153353 12345678.900032151490 17239129.698541972786 17239129.698541969061 17239129.770386148244 17239129.722640566528 17239129.722640562803
60292.368255422 2023-12-14T08:50:17.268410+00:00 12345678.899942075834 12345678.899942025542 12345678.899993767962 12345678.899983230978 12345678.899983229116 17239129.521015357226 17239129.521015353501 17239129.557764012367 17239129.536786615849 17239129.536786615849
60292.368267009 2023-12-14T08:50:18.269545+00:00 12345678.899977272376 12345678.899977222085 12345678.900018123910 12345678.900026043877 12345678.900026043877 17239129.504747617990 17239129.504747614264 17239129.447328649461 17239129.459676079452 17239129.459676083177
60292.368278599 2023-12-14T08:50:19.270960+00:00 12345678.899999134243 12345678.899999083951 12345678.900000335649 12345678.899995453656 12345678.899995455518 17239129.750650644302 17239129.750650640577 17239129.722672034055 17239129.768585134298 17239129.768585134298
60292.368290150 2023-12-14T08:50:20.268952+00:00 12345678.900127775967 12345678.900127725676 12345678.900001309812 12345678.899999858811 12345678.899999858811 17239129.697669055313 17239129.697669051588 17239129.743835911155 17239129.740706179291 17239129.740706179291
60292.368301888 2023-12-14T08:50:21.283170+00:00 12345678.900033339858 12345678.900033287704 12345678.900013154373 12345678.900014093146 12345678.900014095008 17239129.398747906089 17239129.398747902364 17239129.445874579251 17239129.318086337298 17239129.318086341023
60292.368313442 2023-12-14T08:50:22.281341+00:00 12345678.899938551709 12345678.899938501418 12345678.899994440377 12345678.899984749034 12345678.899984747171 17239129.140113227069 17239129.140113223344 17239129.233224444091 17239129.139949817210 17239129.139949817210
60292.368324917 2023-12-14T08:50:23.272806+00:00 12345678.899896586314 12345678.899896536022 12345678.899986019358 12345678.899956300855 12345678.899956298992 17239129.684056561440 17239129.684056557715 17239129.494024027139 17239129.517582189292 17239129.517582189292
60292.368336464 2023-12-14T08:50:24.270473+00:00 12345678.900122851133 12345678.900122800842 12345678.899989388883 12345678.899997271597 12345678.899997273460 17239129.826884012669 17239129.826884008944 17239129.828827057034 17239129.846427474171 17239129.846427474171
60292.368348139 2023-12-14T08:50:25.279259+00:00 12345678.899862432852 12345678.899862380698 12345678.899987077340 12345678.899974454194 12345678.899974454194 17239129.418885353953 17239129.418885350227 17239129.487355995923 17239129.348317641765 17239129.348317641765
60292.368359531 2023-12-14T08:50:26.263455+00:00 12345678.900102553889 12345678.900102503598 12345678.899985045195 12345678.899987760931 12345678.899987762794 17239129.820170246065 17239129.820170242339 17239129.777923747897 17239129.889006279409 17239129.889006279409
60292.368371192 2023-12-14T08:50:27.271005+00:00 12345678.899820178747 12345678.899820128456 12345678.899982491508 12345678.899987531826 12345678.899987529963 17239129.921887997538 17239129.921887997538 17239129.981915820390 17239130.040478855371 17239130.040478855371
60292.368382754 2023-12-14T08:50:28.269922+00:00 12345678.900149397552 12345678.900149345398 12345678.900004263967 12345678.900011999533 12345678.900012001395 17239130.062517274171 17239130.062517270446 17239130.047534849495 17239130.023263234645 17239130.023263234645
60292.368394341 2023-12-14T08:50:29.271097+00:00 12345678.899865770712 12345678.899865720421 12345678.899996589869 12345678.899983098730 12345678.899983098730 17239130.219664018601 17239130.219664014876 17239130.172807123512 17239130.210759233683 17239130.210759233683
60292.368405988 2023-12-14T08:50:30.277353+00:00 12345678.900097722188 12345678.900097671896 12345678.900005618110 12345678.900009466335 12345678.900009466335 17239130.005380652845 17239130.005380649120 17239130.074277672917 17239130.007795050740 17239130.007795050740
60292.368417539 2023-12-14T08:50:31.275370+00:00 12345678.899965494871 12345678.899965444580 12345678.899993922561 12345678.899999607354 12345678.899999605492 17239130.310224160552 17239130.310224156827 17239130.392596378922 17239130.395543474704 17239130.395543474704
60292.368429150 2023-12-14T08:50:32.278506+00:00 12345678.900048671290 12345678.900048620999 12345678.899998249486 12345678.899991780519 12345678.899991782382 17239130.508344266564 17239130.508344262838 17239130.381796687841 17239130.303882300854 17239130.303882300854
60292.368440733 2023-12-14T08:50:33.279326+00:00 12345678.899913048372 12345678.899912998080 12345678.899992857128 12345678.899985665455 12345678.899985667318 17239130.350209563971 17239130.350209560245 17239130.477662716061 17239130.569570671767 17239130.569570671767
60292.368452115 2023-12-14T08:50:34.262680+00:00 12345678.900132378563 12345678.900132326409 12345678.899996511638 12345678.899987054989 12345678.899987053126 17239130.260471586138 17239130.260471582413 17239130.256860610098 17239130.139462120831 17239130.139462120831
60292.368463836 2023-12-14T08:50:35.275385+00:00 12345678.899909825996 12345678.899909775704 12345678.899992408231 12345678.899988777936 12345678.899988776073 17239130.331434641033 17239130.331434637308 17239130.214913096279 17239130.167708136141 17239130.167708136141
60292.368475330 2023-12-14T08:50:36.268488+00:00 12345678.899927889928 12345678.899927837774 12345678.899993492290 12345678.899987144396 12345678.899987144396 17239130.243698552251 17239130.243698548526 17239130.269186455756 17239130.463399372995 17239130.463399372995
60292.368486916 2023-12-14T08:50:37.269531+00:00 12345678.900161674246 12345678.900161622092 12345678.900005480275 12345678.899986775592 12345678.899986775592 17239129.945512939245 17239129.945512939245 17239129.938443522900 17239129.864553190768 17239129.864553190768
60292.368498568 2023-12-14T08:50:38.276283+00:00 12345678.899993628263 12345678.899993577972 12345678.899984739721 12345678.900010306388 12345678.900010302663 17239130.117597319186 17239130.117597315460 17239130.108688250184 17239130.086624477059 17239130.086624477059
60292.368509990 2023-12-14T08:50:39.263109+00:00 12345678.899947203696 12345678.899947151542 12345678.899991666898 12345678.899992078543 12345678.899992076680 17239130.081851031631 17239130.081851027906 17239130.098081126809 17239129.992061305791 17239129.992061305791
60292.368521794 2023-12-14T08:50:40.282976+00:00 12345678.899885227904 12345678.899885177612 12345678.900011368096 12345678.900026919320 12345678.900026919320 17239130.344138994813 17239130.344138991088 17239130.329003423452 17239130.378999609500 17239130.378999609500
60292.368533239 2023-12-14T08:50:41.271805+00:00 12345678.900002926588 12345678.900002876297 12345678.899997718632 12345678.900013597682 12345678.900013599545 17239130.151757337153 17239130.151757333428 17239130.234922684729 17239130.146156042814 17239130.146156042814
60292.368544801 2023-12-14T08:50:42.270792+00:00 12345678.900011254475 12345678.900011204183 12345678.900017339736 12345678.900044515729 12345678.900044513866 17239129.986786790192 17239129.986786786467 17239129.893253561109 17239129.878662381321 17239129.878662381321
60292.368556338 2023-12-14T08:50:43.267597+00:00 12345678.900063620880 12345678.900063570589 12345678.900002097711 12345678.900018431246 12345678.900018431246 17239129.876576449722 17239129.876576445997 17239129.954206869006 17239130.105040583760 17239130.105040583760
60292.368567926 2023-12-14T08:50:44.268784+00:00 12345678.899988336489 12345678.899988284335 12345678.899984974414 12345678.899975955486 12345678.899975955486 17239130.200273916125 17239130.200273912400 17239130.154988668859 17239130.211268089712 17239130.211268089712
60292.368579522 2023-12-14T08:50:45.270735+00:00 12345678.900045445189 12345678.900045394897 12345678.899988925084 12345678.899997176602 12345678.899997174740 17239130.185825519264 17239130.185825515538 17239130.166509084404 17239130.175282519311 17239130.175282519311
60292.368591175 2023-12-14T08:50:46.277548+00:00 12345678.900072840974 12345678.900072790682 12345678.900018129498 12345678.900041230023 12345678.900041230023 17239130.059784926474 17239130.059784922749 17239130.037175707519 17239129.993516948074 17239129.993516948074
60292.368602743 2023-12-14T08:50:47.276976+00:00 12345678.899839404970 12345678.899839352816 12345678.899998379871 12345678.899983214214 12345678.899983212352 17239129.937337737530 17239129.937337733805 17239129.945032265037 17239129.963565431535 17239129.963565427810
60292.368614418 2023-12-14T08:50:48.285680+00:00 12345678.900080218911 12345678.900080166757 12345678.899989360943 12345678.899999517947 12345678.899999514222 17239129.636602532119 17239129.636602528393 17239129.694759428501 17239129.607660599053 17239129.607660599053
60292.368625897 2023-12-14T08:50:49.277549+00:00 12345678.899911630899 12345678.899911578745 12345678.900003179908 12345678.900044439360 12345678.900044439360 17239130.007454719394 17239130.007454715669 17239129.993240136653 17239129.973578840494 17239129.973578840494
60292.368637486 2023-12-14T08:50:50.278777+00:00 12345678.899991465732 12345678.899991415441 12345678.899992575869 12345678.900005761534 12345678.900005761534 17239130.283619333059 17239130.283619329333 17239130.283222146332 17239130.333684466779 17239130.333684466779
60292.368649029 2023-12-14T08:50:51.276088+00:00 12345678.900115802884 12345678.900115752593 12345678.900008518249 12345678.900013664737 12345678.900013666600 17239130.309504497796 17239130.309504494071 17239130.200554583222 17239130.227157626301 17239130.227157626301
60292.368660571 2023-12-14T08:50:52.273355+00:00 12345678.900006476790 12345678.900006426498 12345678.900009637699 12345678.899992527440 12345678.899992525578 17239130.189000047743 17239130.189000044018 17239130.230417706072 17239130.249729689211 17239130.249729689211
60292.368672180 2023-12-14T08:50:53.276328+00:00 12345678.899975735694 12345678.899975683540 12345678.899998081848 12345678.899982238188 12345678.899982238188 17239130.323211215436 17239130.323211211711 17239130.288332592696 17239130.240620438010 17239130.240620438010
60292.368683762 2023-12-14T08:50:54.277062+00:00 12345678.900008752942 12345678.900008700788 12345678.899998288602 12345678.899988058954 12345678.899988060817 17239130.027342781425 17239130.027342777699 17239130.245421867818 17239130.232762064785 17239130.232762064785
60292.368695329 2023-12-14T08:50:55.276411+00:00 12345678.900021040812 12345678.900020988658 12345678.899992134422 12345678.899983080104 12345678.899983080104 17239130.546385645866 17239130.546385642141 17239130.412226334214 17239130.560427844524 17239130.560427844524
60292.368706835 2023-12-14T08:50:56.270504+00:00 12345678.899904632941 12345678.899904582649 12345678.899989793077 12345678.899997206405 12345678.899997204542 17239130.312998931855 17239130.312998928130 17239130.336820553988 17239130.277473740280 17239130.277473740280
60292.368718319 2023-12-14T08:50:57.262719+00:00 12345678.900046583265 12345678.900046532974 12345678.899992270395 12345678.899987602606 12345678.899987604469 17239130.228097371757 17239130.228097368032 17239130.197000283748 17239130.096040029079 17239130.096040029079
60292.368730046 2023-12-14T08:50:58.275991+00:00 12345678.899989660829 12345678.899989610538 12345678.900010731071 12345678.900009548292 12345678.900009546429 17239129.964061539620 17239129.964061535895 17239129.961210012436 17239129.872480757535 17239129.872480757535
60292.368741646 2023-12-14T08:50:59.278270+00:00 12345678.899973845109 12345678.899973792955 12345678.899976547807 12345678.899941898882 12345678.899941897020 17239130.201753139496 17239130.201753135771 17239130.199583601207 17239130.353034667671 17239130.353034667671
60292.368753196 2023-12-14T08:51:00.276090+00:00 12345678.899974547327 12345678.899974495173 12345678.900007575750 12345678.900015585124 12345678.900015585124 17239129.999021820724 17239129.999021820724 17239130.196021981537 17239130.197061993182 17239130.197061993182
60292.368764780 2023-12-14T08:51:01.277046+00:00 12345678.900048065931 12345678.900048015639 12345678.900002794340 12345678.900011539459 12345678.900011539459 17239130.456422597170 17239130.456422593445 17239130.285735417157 17239130.258631721139 17239130.258631721139
60292.368776238 2023-12-14T08:51:02.266907+00:00 12345678.900071511045 12345678.900071460754 12345678.900007858872 12345678.900000644848 12345678.900000644848 17239130.631870307028 17239130.631870307028 17239130.539854440838 17239130.697930011898 17239130.697930008173
60292.368787779 2023-12-14T08:51:03.264163+00:00 12345678.899876624346 12345678.899876574054 12345678.899995785207 12345678.899968838319 12345678.899968838319 17239129.973682042211 17239129.973682042211 17239130.132471591234 17239129.995203744620 17239129.995203740895
60292.368799352 2023-12-14T08:51:04.263987+00:00 12345678.900072578341 12345678.900072526187 12345678.899991694838 12345678.899974275380 12345678.899974277243 17239130.394867606461 17239130.394867606461 17239130.359074931592 17239130.220131725073 17239130.220131728798
60292.368811106 2023-12-14T08:51:05.279581+00:00 12345678.899883568287 12345678.899883516133 12345678.900005072355 12345678.899994153529 12345678.899994153529 17239130.464880298823 17239130.464880295098 17239130.451198332012 17239130.505910892040 17239130.505910892040
60292.368822496 2023-12-14T08:51:06.263635+00:00 12345678.900081001222 12345678.900080950931 12345678.899988166988 12345678.900008803234 12345678.900008801371 17239130.272899866104 17239130.272899862379 17239130.259185221046 17239130.277651563287 17239130.277651563287
60292.368834070 2023-12-14T08:51:07.263656+00:00 12345678.899984009564 12345678.899983957410 12345678.899986600503 12345678.899995183572 12345678.899995181710 17239130.441211294383 17239130.441211294383 17239130.424489330500 17239130.539827827364 17239130.539827827364
60292.368845640 2023-12-14T08:51:08.263293+00:00 12345678.899910204113 12345678.899910153821 12345678.899987101555 12345678.900002572685 12345678.900002572685 17239130.038538295776 17239130.038538292050 17239130.085269536823 17239129.985126703978 17239129.985126703978
60292.368857196 2023-12-14T08:51:09.261718+00:00 12345678.900036131963 12345678.900036079809 12345678.900012280792 12345678.900023654103 12345678.900023655966 17239130.293793167919 17239130.293793167919 17239130.332758139819 17239130.339986380190 17239130.339986380190
60292.368868926 2023-12-14T08:51:10.275151+00:00 12345678.900089915842 12345678.900089865550 12345678.899986812845 12345678.900002082810 12345678.900002084672 17239130.545994151384 17239130.545994147658 17239130.455843824893 17239130.608603864908 17239130.608603864908
60292.368880352 2023-12-14T08:51:11.262363+00:00 12345678.899831051007 12345678.899831000715 12345678.900004556403 12345678.899998055771 12345678.899998055771 17239130.150967162102 17239130.150967162102 17239130.162640530616 17239130.129293024540 17239130.129293024540
60292.368892133 2023-12-14T08:51:12.280296+00:00 12345678.900103891268 12345678.900103839114 12345678.900008253753 12345678.900010339916 12345678.900010339916 17239130.687854222953 17239130.687854219228 17239130.554798100144 17239130.636420793831 17239130.636420793831
60292.368903589 2023-12-14T08:51:13.270077+00:00 12345678.900087224320 12345678.900087172166 12345678.900004113093 12345678.900011846796 12345678.900011846796 17239130.381664611399 17239130.381664607674 17239130.578248109668 17239130.417379442602 17239130.417379446328
60292.368915253 2023-12-14T08:51:14.277905+00:00 12345678.899985678494 12345678.899985628203 12345678.899990219623 12345678.899965053424 12345678.899965051562 17239130.676246929914 17239130.676246926188 17239130.686690062284 17239130.680005457252 17239130.680005457252
60292.368926687 2023-12-14T08:51:15.265725+00:00 12345678.899932175875 12345678.899932125583 12345678.900015590712 12345678.900017756969 12345678.900017756969 17239130.709026169032 17239130.709026165307 17239130.564170878381 17239130.693663284183 17239130.693663284183
60292.368938287 2023-12-14T08:51:16.268001+00:00 12345678.899944927543 12345678.899944877252 12345678.899988612160 12345678.900002932176 12345678.900002932176 17239130.586845975369 17239130.586845971644 17239130.585299339145 17239130.442916102707 17239130.442916102707
60292.368949862 2023-12-14T08:51:17.268068+00:00 12345678.900034137070 12345678.900034084916 12345678.899986885488 12345678.900011079386 12345678.900011077523 17239131.176816575229 17239131.176816575229 17239131.188778284937 17239131.218566730618 17239131.218566734344
60292.368961478 2023-12-14T08:51:18.271663+00:00 12345678.899900797755 12345678.899900747463 12345678.899995094165 12345678.900005050004 12345678.900005051866 17239130.794755984098 17239130.794755980372 17239130.818067640066 17239130.748768944293 17239130.748768940568
60292.368973112 2023-12-14T08:51:19.276857+00:00 12345678.900042273104 12345678.900042222813 12345678.900002235547 12345678.899992505088 12345678.899992501363 17239130.563357260078 17239130.563357256353 17239130.619791809469 17239130.573890283704 17239130.573890283704
60292.368984624 2023-12-14T08:51:20.271524+00:00 12345678.900062769651 12345678.900062717497 12345678.899999707937 12345678.900009578094 12345678.900009578094 17239131.052118297666 17239131.052118297666 17239131.069939348847 17239131.190580844879 17239131.190580844879
60292.368996141 2023-12-14T08:51:21.266571+00:00 12345678.900014963001 12345678.900014910847 12345678.899972680956 12345678.899986749515 12345678.899986745790 17239130.891638863832 17239130.891638860106 17239130.844920828938 17239130.867341753095 17239130.867341753095
60292.369007830 2023-12-14T08:51:22.276481+00:00 12345678.899998277426 12345678.899998225272 12345678.900007180870 12345678.900027796626 12345678.900027796626 17239130.615528255701 17239130.615528251976 17239130.623268570751 17239130.694924026728 17239130.694924026728
60292.369019324 2023-12-14T08:51:23.269568+00:00 12345678.899917682633 12345678.899917630479 12345678.900002017617 12345678.900021342561 12345678.900021344423 17239130.818027194589 17239130.818027190864 17239130.777228768915 17239130.946766912937 17239130.946766912937
60292.369030970 2023-12-14T08:51:24.275803+00:00 12345678.900176547468 12345678.900176495314 12345678.900025898591 12345678.900043498725 12345678.900043500587 17239130.784133933485 17239130.784133929759 17239130.782119929790 17239130.825646497309 17239130.825646497309
60292.369042519 2023-12-14T08:51:25.273665+00:00 12345678.899927014485 12345678.899926964194 12345678.899978229776 12345678.899954151362 12345678.899954149500 17239130.729244574904 17239130.729244574904 17239130.727045226842 17239130.758514884859 17239130.758514884859
60292.369054025 2023-12-14T08:51:26.267736+00:00 12345678.899948116392 12345678.899948066100 12345678.900006357580 12345678.900002820417 12345678.900002818555 17239130.744154773653 17239130.744154769927 17239130.762043677270 17239130.669883199036 17239130.669883199036
60292.369065698 2023-12-14T08:51:27.276352+00:00 12345678.899987841025 12345678.899987790734 12345678.899998767301 12345678.900002758950 12345678.900002758950 17239131.363579940051 17239131.363579936326 17239131.347780648619 17239131.474982835352 17239131.474982835352
60292.369077125 2023-12-14T08:51:28.263609+00:00 12345678.900082554668 12345678.900082504377 12345678.899994326755 12345678.900013359264 12345678.900013361126 17239130.923217803240 17239130.923217799515 17239131.079932302237 17239131.016072690487 17239131.016072690487
60292.369088782 2023-12-14T08:51:29.270748+00:00 12345678.899840025231 12345678.899839973077 12345678.899976901710 12345678.899986358359 12345678.899986362085 17239131.036426797509 17239131.036426793784 17239131.017372671515 17239131.009275134653 17239131.009275138378
60292.369100415 2023-12-14T08:51:30.275851+00:00 12345678.900079727173 12345678.900079676881 12345678.900006037205 12345678.900005564094 12345678.900005565956 17239131.114795874804 17239131.114795871079 17239131.011602945626 17239131.115300208330 17239131.115300204605
60292.369111907 2023-12-14T08:51:31.268737+00:00 12345678.899991402403 12345678.899991350248 12345678.899994943291 12345678.900004589930 12345678.900004589930 17239130.878082726151 17239130.878082722425 17239130.899948496372 17239130.785008043051 17239130.785008043051
60292.369123549 2023-12-14T08:51:32.274619+00:00 12345678.899955473840 12345678.899955423549 12345678.899979345500 12345678.899974720553 12345678.899974718690 17239131.265994306654 17239131.265994306654 17239131.244114033878 17239131.301139514893 17239131.301139514893
60292.369135068 2023-12-14T08:51:33.269893+00:00 12345678.900117356330 12345678.900117306039 12345678.900008255616 12345678.900006739423 12345678.900006739423 17239131.384371034801 17239131.384371031076 17239131.312930095941 17239131.368470288813 17239131.368470288813
60292.369146649 2023-12-14T08:51:34.270431+00:00 12345678.899893090129 12345678.899893037975 12345678.899989213794 12345678.899979332462 12345678.899979328737 17239131.044269133359 17239131.044269129634 17239131.176412478089 17239131.220745034516 17239131.220745034516
60292.369158199 2023-12-14T08:51:35.268375+00:00 12345678.900037363172 12345678.900037311018 12345678.899989480153 12345678.899989170954 12345678.899989172816 17239131.162266906351 17239131.162266902626 17239131.014045067132 17239130.988958969712 17239130.988958969712
60292.369169714 2023-12-14T08:51:36.263259+00:00 12345678.899983853102 12345678.899983800948 12345678.900012958795 12345678.900018470362 12345678.900018468499 17239131.084662195295 17239131.084662191570 17239131.088280938566 17239131.064591236413 17239131.064591236413
60292.369181440 2023-12-14T08:51:37.276400+00:00 12345678.899934230372 12345678.899934180081 12345678.899991836399 12345678.899997293949 12345678.899997292086 17239131.119206320494 17239131.119206320494 17239131.103576712310 17239131.189841002226 17239131.189841002226
60292.369193003 2023-12-14T08:51:38.275418+00:00 12345678.900049654767 12345678.900049602613 12345678.900006450713 12345678.900017641485 12345678.900017639622 17239131.098164182156 17239131.098164178431 17239131.255716152489 17239131.204024910927 17239131.204024910927
60292.369204642 2023-12-14T08:51:39.281074+00:00 12345678.899981014431 12345678.899980962276 12345678.899991620332 12345678.900007506832 12345678.900007508695 17239131.212550111115 17239131.212550107390 17239131.246727172285 17239131.040350377560 17239131.040350377560
60292.369216083 2023-12-14T08:51:40.269570+00:00 12345678.899931039661 12345678.899930989370 12345678.899988666177 12345678.899997044355 12345678.899997042492 17239131.547003783286 17239131.547003779560 17239131.529012478888 17239131.657727967948 17239131.657727967948
60292.369227581 2023-12-14T08:51:41.262996+00:00 12345678.900057760999 12345678.900057708845 12345678.899987336248 12345678.899969633669 12345678.899969631806 17239131.771517690271 17239131.771517686546 17239131.557257078588 17239131.677835877985 17239131.677835877985
60292.369239237 2023-12-14T08:51:42.270062+00:00 12345678.899953370914 12345678.899953318760 12345678.899988409132 12345678.900019545108 12345678.900019541383 17239131.173899162561 17239131.173899158835 17239131.169894441962 17239131.040194556117 17239131.040194556117
60292.369250836 2023-12-14T08:51:43.272232+00:00 12345678.900058975443 12345678.900058925152 12345678.900017689914 12345678.900068622082 12345678.900068623945 17239130.640308529139 17239130.640308525413 17239130.820339530706 17239130.737338267267 17239130.737338267267
60292.369262477 2023-12-14T08:51:44.277997+00:00 12345678.899988489226 12345678.899988438934 12345678.899982515723 12345678.899970041588 12345678.899970041588 17239130.768594652414 17239130.768594648689 17239130.755201097578 17239130.753387276083 17239130.753387276083
60292.369273952 2023-12-14T08:51:45.269472+00:00 12345678.899974144995 12345678.899974094704 12345678.900009460747 12345678.900024434552 12345678.900024434552 17239130.705995131284 17239130.705995127559 17239130.698848772794 17239130.689713798463 17239130.689713798463
60292.369285599 2023-12-14T08:51:46.275774+00:00 12345678.899966252968 12345678.899966200814 12345678.900017011911 12345678.900023264810 12345678.900023266673 17239130.811391618103 17239130.811391614377 17239130.797025900334 17239130.791119787842 17239130.791119787842
60292.369297091 2023-12-14T08:51:47.268663+00:00 12345678.900124635547 12345678.900124585256 12345678.899995019659 12345678.899993915111 12345678.899993916973 17239130.741627510637 17239130.741627506912 17239130.870997887105 17239130.891613252461 17239130.891613252461
60292.369308672 2023-12-14T08:51:48.269234+00:00 12345678.899941435084 12345678.899941382930 12345678.900036927313 12345678.900071153417 12345678.900071151555 17239131.007151417434 17239131.007151413709 17239130.919481933117 17239131.097841240466 17239131.097841236740
60292.369320340 2023-12-14T08:51:49.277404+00:00 12345678.899997025728 12345678.899996975437 12345678.899992197752 12345678.900005107746 12345678.900005105883 17239130.971125390381 17239130.971125386655 17239130.960470400751 17239130.976171836257 17239130.976171839982
60292.369331845 2023-12-14T08:51:50.271402+00:00 12345678.900091985241 12345678.900091934949 12345678.899983679876 12345678.899975406006 12345678.899975404143 17239131.145020835102 17239131.145020831376 17239131.008284050971 17239131.033359207213 17239131.033359207213
60292.369343419 2023-12-14T08:51:51.271389+00:00 12345678.899849319831 12345678.899849269539 12345678.899981422350 12345678.899974578992 12345678.899974578992 17239130.700524266809 17239130.700524263084 17239130.733194530010 17239130.638726051897 17239130.638726051897
60292.369355060 2023-12-14T08:51:52.277147+00:00 12345678.899995025247 12345678.899994973093 12345678.900012360886 12345678.900009084493 12345678.900009084493 17239130.923974052072 17239130.923974048346 17239130.983145419508 17239131.029915057123 17239131.029915057123
60292.369366666 2023-12-14T08:51:53.279944+00:00 12345678.899993857369 12345678.899993807077 12345678.899957554415 12345678.899914735928 12345678.899914737791 17239130.976799152792 17239130.976799152792 17239131.033701073378 17239131.145494140685 17239131.145494140685
60292.369378190 2023-12-14T08:51:54.275617+00:00 12345678.900061875582 12345678.900061825290 12345678.900018274784 12345678.900023631752 12345678.900023631752 17239130.722055487335 17239130.722055483609 17239130.770308393985 17239130.667210403830 17239130.667210403830
60292.369389705 2023-12-14T08:51:55.270559+00:00 12345678.899958889931 12345678.899958837777 12345678.899997960776 12345678.899967553094 12345678.899967551231 17239131.284588575363 17239131.284588575363 17239131.167700387537 17239131.179077535868 17239131.179077539593
60292.369401368 2023-12-14T08:51:56.278178+00:00 12345678.900005716830 12345678.900005664676 12345678.900012083352 12345678.900011152029 12345678.900011150166 17239131.416126333177 17239131.416126329452 17239131.377674020827 17239131.381717994809 17239131.381717994809
60292.369412949 2023-12-14T08:51:57.278778+00:00 12345678.900037212297 12345678.900037162006 12345678.900005174801 12345678.900002641603 12345678.900002643466 17239131.119107119739 17239131.119107116014 17239131.239346046001 17239131.194859735668 17239131.194859735668
60292.369424442 2023-12-14T08:51:58.271774+00:00 12345678.900031363592 12345678.900031313300 12345678.899999089539 12345678.900013895705 12345678.900013893843 17239131.297267287970 17239131.297267284244 17239131.332245893776 17239131.400248128921 17239131.400248128921
60292.369435917 2023-12-14T08:51:59.263213+00:00 12345678.900019988418 12345678.900019936264 12345678.899999903515 12345678.900008838624 12345678.900008840486 17239131.416351772845 17239131.416351769120 17239131.364644456655 17239131.263976462185 17239131.263976462185
60292.369447655 2023-12-14T08:52:00.277348+00:00 12345678.899858046323 12345678.899857994169 12345678.899986909702 12345678.899974787608 12345678.899974785745 17239131.783136118203 17239131.783136118203 17239131.666423317045 17239131.648020856082 17239131.648020856082
60292.369459128 2023-12-14T08:52:01.268653+00:00 12345678.900116384029 12345678.900116333738 12345678.899975953624 12345678.899994120002 12345678.899994118139 17239131.516760975122 17239131.516760975122 17239131.591959778219 17239131.533214457333 17239131.533214457333
60292.369470861 2023-12-14T08:52:02.282372+00:00 12345678.899842094630 12345678.899842042476 12345678.899972900748 12345678.899983450770 12345678.899983450770 17239131.555993095040 17239131.555993091315 17239131.641485642642 17239131.626488167793 17239131.626488167793
60292.369482490 2023-12-14T08:52:03.287156+00:00 12345678.900170236826 12345678.900170184672 12345678.899989722297 12345678.899992734194 12345678.899992736056 17239131.900730956346 17239131.900730956346 17239131.820282552391 17239131.855739820749 17239131.855739820749
60292.369493859 2023-12-14T08:52:04.269427+00:00 12345678.899913810194 12345678.899913759902 12345678.900009101257 12345678.900008087978 12345678.900008089840 17239131.894898094237 17239131.894898090512 17239131.745454080403 17239131.714329086244 17239131.714329082519
60292.369505382 2023-12-14T08:52:05.264983+00:00 12345678.899982495233 12345678.899982443079 12345678.900000283495 12345678.899989496917 12345678.899989496917 17239131.569131400436 17239131.569131396711 17239131.650247123092 17239131.610630232841 17239131.610630232841
60292.369516929 2023-12-14T08:52:06.262671+00:00 12345678.899958815426 12345678.899958765134 12345678.899992771447 12345678.899978017434 12345678.899978015572 17239131.538175191730 17239131.538175188005 17239131.692709870636 17239131.615526247770 17239131.615526244044
60292.369528535 2023-12-14T08:52:07.265388+00:00 12345678.900057662278 12345678.900057611987 12345678.900013653561 12345678.900033544749 12345678.900033546612 17239132.139871288091 17239132.139871284366 17239131.918390639126 17239132.026029478759 17239132.026029478759
60292.369540182 2023-12-14T08:52:08.271735+00:00 12345678.899925876409 12345678.899925826117 12345678.899982519448 12345678.899965997785 12345678.899965997785 17239131.257072154433 17239131.257072150707 17239131.432255968451 17239131.343036837876 17239131.343036837876
60292.369551659 2023-12-14T08:52:09.263355+00:00 12345678.900183033198 12345678.900182981044 12345678.900020767003 12345678.900019487366 12345678.900019487366 17239131.634055536240 17239131.634055536240 17239131.651756171137 17239131.741468176246 17239131.741468176246
60292.369563227 2023-12-14T08:52:10.262796+00:00 12345678.899906376377 12345678.899906326085 12345678.900023670867 12345678.900024233386 12345678.900024233386 17239131.616247128695 17239131.616247124970 17239131.522256836295 17239131.449574720114 17239131.449574716389
60292.369574849 2023-12-14T08:52:11.266893+00:00 12345678.899935362861 12345678.899935312569 12345678.899996912107 12345678.899994449690 12345678.899994447827 17239131.932681370527 17239131.932681366801 17239131.892516896129 17239132.114686533809 17239132.114686533809
60292.369586383 2023-12-14T08:52:12.263532+00:00 12345678.900073129684 12345678.900073079392 12345678.899995779619 12345678.900004006922 12345678.900004005060 17239131.838507130742 17239131.838507127017 17239131.774500418454 17239131.686290893704 17239131.686290893704
60292.369597945 2023-12-14T08:52:13.262472+00:00 12345678.899895098060 12345678.899895045906 12345678.899983312935 12345678.899987777695 12345678.899987777695 17239131.627853706479 17239131.627853702754 17239131.807195130736 17239131.726225599647 17239131.726225599647
60292.369609691 2023-12-14T08:52:14.277342+00:00 12345678.900106167421 12345678.900106115267 12345678.899992281571 12345678.900010749698 12345678.900010751560 17239132.125882148743 17239132.125882145017 17239131.996939204633 17239132.067045070231 17239132.067045070231
60292.369621161 2023-12-14T08:52:15.268350+00:00 12345678.899982947856 12345678.899982895702 12345678.899996289983 12345678.900020197034 12345678.900020198897 17239131.634908989072 17239131.634908985347 17239131.807695601135 17239131.689633112401 17239131.689633112401
60292.369632825 2023-12-14T08:52:16.276105+00:00 12345678.899943714961 12345678.899943664670 12345678.900005791336 12345678.900010032579 12345678.900010034442 17239131.788439538330 17239131.788439534605 17239131.697670381516 17239131.611516416073 17239131.611516416073
60292.369644243 2023-12-14T08:52:17.262607+00:00 12345678.900012699887 12345678.900012647733 12345678.900000220165 12345678.899984912947 12345678.899984911084 17239131.855208162218 17239131.855208162218 17239131.898075729609 17239131.945603884757 17239131.945603884757
60292.369655891 2023-12-14T08:52:18.268989+00:00 12345678.900117198005 12345678.900117147714 12345678.900004118681 12345678.899997701868 12345678.899997701868 17239131.802386887372 17239131.802386887372 17239131.908239286393 17239131.927206318825 17239131.927206318825
60292.369667550 2023-12-14T08:52:19.276305+00:00 12345678.899971753359 12345678.899971701205 12345678.899977780879 12345678.899974213913 12345678.899974210188 17239131.852818772197 17239131.852818772197 17239131.732706077397 17239131.809457406402 17239131.809457406402
60292.369679059 2023-12-14T08:52:20.270666+00:00 12345678.899886608124 12345678.899886555970 12345678.899982258677 12345678.899987543002 12345678.899987541139 17239131.412557985634 17239131.412557981908 17239131.437700744718 17239131.306762516499 17239131.306762516499
60292.369690599 2023-12-14T08:52:21.267734+00:00 12345678.900068359450 12345678.900068309158 12345678.900005526841 12345678.899997849017 12345678.899997849017 17239131.920332141221 17239131.920332137495 17239131.860136393458 17239131.996172681451 17239131.996172685176
60292.369702243 2023-12-14T08:52:22.273812+00:00 12345678.899927001446 12345678.899926949292 12345678.899991273880 12345678.899991638958 12345678.899991637096 17239131.612495958805 17239131.612495955080 17239131.702643260360 17239131.688757807016 17239131.688757807016
60292.369713753 2023-12-14T08:52:23.268307+00:00 12345678.900064045563 12345678.900063993409 12345678.899988243356 12345678.900006204844 12345678.900006206706 17239131.735810689628 17239131.735810689628 17239131.741149302572 17239131.690707318485 17239131.690707318485
60292.369725320 2023-12-14T08:52:24.267657+00:00 12345678.899851389229 12345678.899851338938 12345678.900010729209 12345678.900019235909 12345678.900019235909 17239131.627517160028 17239131.627517156303 17239131.553181532770 17239131.552401233464 17239131.552401233464
60292.369737056 2023-12-14T08:52:25.281606+00:00 12345678.900187551975 12345678.900187499821 12345678.899992782623 12345678.899990098551 12345678.899990098551 17239131.370290763676 17239131.370290759951 17239131.365530502051 17239131.404005821794 17239131.404005821794
60292.369748582 2023-12-14T08:52:26.277455+00:00 12345678.899955475703 12345678.899955423549 12345678.899986641482 12345678.899969352409 12345678.899969350547 17239131.698618806899 17239131.698618803173 17239131.754011336714 17239131.808253560215 17239131.808253560215
60292.369760125 2023-12-14T08:52:27.274843+00:00 12345678.899877460673 12345678.899877410382 12345678.899981837720 12345678.899990141392 12345678.899990143254 17239132.037468791008 17239132.037468787283 17239132.073956288397 17239131.989795558155 17239131.989795558155
60292.369771738 2023-12-14T08:52:28.278168+00:00 12345678.900045935065 12345678.900045882910 12345678.900006359443 12345678.900009684265 12345678.900009684265 17239132.399408832192 17239132.399408832192 17239132.319384232163 17239132.282224386930 17239132.282224386930
60292.369783303 2023-12-14T08:52:29.277409+00:00 12345678.900044571608 12345678.900044521317 12345678.900003062561 12345678.899990396574 12345678.899990396574 17239132.415822394192 17239132.415822390467 17239132.385759446770 17239132.355614874512 17239132.355614874512
60292.369794715 2023-12-14T08:52:30.263394+00:00 12345678.899909790605 12345678.899909738451 12345678.900004686788 12345678.899981923401 12345678.899981925264 17239132.165500786155 17239132.165500782430 17239132.158480726182 17239132.095617238432 17239132.095617238432
60292.369806464 2023-12-14T08:52:31.278513+00:00 12345678.900047682226 12345678.900047630072 12345678.900009840727 12345678.900028701872 12345678.900028700009 17239132.099673114717 17239132.099673110992 17239132.120826467872 17239132.250933066010 17239132.250933069736
60292.369818025 2023-12-14T08:52:32.277388+00:00 12345678.900081912056 12345678.900081861764 12345678.899981567636 12345678.899981001392 12345678.899981001392 17239132.243247114122 17239132.243247110397 17239132.189308058470 17239132.271161731333 17239132.271161735058
60292.369829501 2023-12-14T08:52:33.268893+00:00 12345678.899828404188 12345678.899828353897 12345678.899991400540 12345678.899978412315 12345678.899978412315 17239131.772720314562 17239131.772720310837 17239131.907726749778 17239131.752376191318 17239131.752376195043
60292.369841013 2023-12-14T08:52:34.263512+00:00 12345678.900087354705 12345678.900087302551 12345678.899991840124 12345678.900000842288 12345678.900000842288 17239132.333448827267 17239132.333448823541 17239132.125018421561 17239132.173114348203 17239132.173114348203
60292.369852704 2023-12-14T08:52:35.273586+00:00 12345678.900057703257 12345678.900057652965 12345678.899996034801 12345678.900002656505 12345678.900002658367 17239132.160418622196 17239132.160418618470 17239132.197390738875 17239132.216470133513 17239132.216470133513
60292.369864226 2023-12-14T08:52:36.269166+00:00 12345678.899977631867 12345678.899977581576 12345678.900003865361 12345678.900023264810 12345678.900023262948 17239132.301039408892 17239132.301039405167 17239132.369354415685 17239132.382127590477 17239132.382127590477
60292.369875787 2023-12-14T08:52:37.267976+00:00 12345678.899903567508 12345678.899903515354 12345678.899985253811 12345678.899983188137 12345678.899983188137 17239132.137062475085 17239132.137062471360 17239132.245410386473 17239132.267547693104 17239132.267547693104
60292.369887467 2023-12-14T08:52:38.277122+00:00 12345678.900041041896 12345678.900040989742 12345678.900018442422 12345678.900019364432 12345678.900019362569 17239132.185511600226 17239132.185511596501 17239132.024181280285 17239131.910818349570 17239131.910818349570
60292.369898882 2023-12-14T08:52:39.263365+00:00 12345678.900113292038 12345678.900113239884 12345678.900000458583 12345678.899985345080 12345678.899985345080 17239132.436521161348 17239132.436521157622 17239132.479318644851 17239132.612262926996 17239132.612262926996
60292.369910507 2023-12-14T08:52:40.267741+00:00 12345678.899864219129 12345678.899864168838 12345678.899987442419 12345678.899982154369 12345678.899982152507 17239132.310035672039 17239132.310035668314 17239132.251726675779 17239132.183573182672 17239132.183573182672
60292.369922159 2023-12-14T08:52:41.274551+00:00 12345678.899986630306 12345678.899986580014 12345678.899988280609 12345678.899995137006 12345678.899995137006 17239132.131525177509 17239132.131525173783 17239132.203616976738 17239132.294957816601 17239132.294957816601
60292.369933749 2023-12-14T08:52:42.275894+00:00 12345678.900099134073 12345678.900099081919 12345678.900011738762 12345678.900017118081 12345678.900017118081 17239132.253345813602 17239132.253345809877 17239132.165119644254 17239132.065497495234 17239132.065497495234
60292.369945264 2023-12-14T08:52:43.270830+00:00 12345678.899966603145 12345678.899966550991 12345678.899998163804 12345678.899991933256 12345678.899991935119 17239132.050079800189 17239132.050079796463 17239132.262663323432 17239132.082977648824 17239132.082977648824
60292.369956744 2023-12-14T08:52:44.262723+00:00 12345678.899928871542 12345678.899928821251 12345678.899997403845 12345678.900015277788 12345678.900015277788 17239132.306350357831 17239132.306350354105 17239132.181213051081 17239132.241117555648 17239132.241117555648
60292.369968344 2023-12-14T08:52:45.264917+00:00 12345678.900013480335 12345678.900013428181 12345678.900005644187 12345678.900038791820 12345678.900038791820 17239131.985289059579 17239131.985289055854 17239132.047955330461 17239132.109594825655 17239132.109594825655
60292.369979981 2023-12-14T08:52:46.270406+00:00 12345678.900015424937 12345678.900015374646 12345678.899995125830 12345678.899981599301 12345678.899981599301 17239132.366561990231 17239132.366561986506 17239132.381554886699 17239132.395414106548 17239132.395414110273
60292.369991648 2023-12-14T08:52:47.278347+00:00 12345678.900069618598 12345678.900069568306 12345678.899999180809 12345678.899997739121 12345678.899997737259 17239132.479223318398 17239132.479223314673 17239132.393547289073 17239132.337524361908 17239132.337524361908
60292.370003196 2023-12-14T08:52:48.276147+00:00 12345678.899988032877 12345678.899987982586 12345678.900006191805 12345678.899987591431 12345678.899987593293 17239132.000840168446 17239132.000840164721 17239132.051345687360 17239131.976762738079 17239131.976762738079
60292.370014797 2023-12-14T08:52:49.278508+00:00 12345678.899999681860 12345678.899999629706 12345678.899971200153 12345678.899938330054 12345678.899938330054 17239132.346347052604 17239132.346347048879 17239132.300476055592 17239132.369533985853 17239132.369533985853
60292.370026260 2023-12-14T08:52:50.268872+00:00 12345678.899848848581 12345678.899848798290 12345678.899992320687 12345678.900001663715 12345678.900001665577 17239132.326500166208 17239132.326500162482 17239132.352215785533 17239132.165707316250 17239132.165707316250
60292.370037913 2023-12-14T08:52:51.275663+00:00 12345678.900164289400 12345678.900164239109 12345678.900014348328 12345678.899995850399 12345678.899995850399 17239132.338379688561 17239132.338379688561 17239132.431795280427 17239132.316174719483 17239132.316174719483
60292.370049543 2023-12-14T08:52:52.280519+00:00 12345678.899936314672 12345678.899936262518 12345678.899999389425 12345678.899978529662 12345678.899978529662 17239132.616175681353 17239132.616175677627 17239132.499520704150 17239132.594141673297 17239132.594141673297
60292.370060986 2023-12-14T08:52:53.269233+00:00 12345678.900013232604 12345678.900013180450 12345678.900000590831 12345678.900003060699 12345678.900003058836 17239132.397735558450 17239132.397735554725 17239132.403414666653 17239132.526650916785 17239132.526650916785
60292.370072655 2023-12-14T08:52:54.277449+00:00 12345678.900000095367 12345678.900000045076 12345678.899977378547 12345678.900008430704 12345678.900008430704 17239132.434166010469 17239132.434166010469 17239132.355471462011 17239132.409387886524 17239132.409387886524
60292.370084348 2023-12-14T08:52:55.287624+00:00 12345678.899976033717 12345678.899975981563 12345678.900013893843 12345678.900046821684 12345678.900046821684 17239132.463129986078 17239132.463129982352 17239132.628451272845 17239132.557917941362 17239132.557917941362
60292.370095800 2023-12-14T08:52:56.277075+00:00 12345678.899972325191 12345678.899972274899 12345678.899978848174 12345678.899951340631 12345678.899951338768 17239133.342330053449 17239133.342330049723 17239133.083285700530 17239133.276952557266 17239133.276952557266
60292.370107304 2023-12-14T08:52:57.271068+00:00 12345678.899956766516 12345678.899956714362 12345678.899989236146 12345678.899978458881 12345678.899978458881 17239132.539254155010 17239132.539254151285 17239132.599453400820 17239132.517784163356 17239132.517784163356
60292.370118951 2023-12-14T08:52:58.277385+00:00 12345678.900033410639 12345678.900033360347 12345678.900003366172 12345678.900002431124 12345678.900002429262 17239132.299695987254 17239132.299695983529 17239132.340901773423 17239132.140117585659 17239132.140117585659
60292.370130518 2023-12-14T08:52:59.276751+00:00 12345678.899974033237 12345678.899973982945 12345678.900007845834 12345678.899996140972 12345678.899996140972 17239132.459048219025 17239132.459048215300 17239132.486031524837 17239132.471952266991 17239132.471952266991
60292.370142177 2023-12-14T08:53:00.284067+00:00 12345678.899995697662 12345678.899995645508 12345678.899981359020 12345678.899955933914 12345678.899955933914 17239132.562088917941 17239132.562088914216 17239132.567816596478 17239132.688282154500 17239132.688282154500
60292.370153667 2023-12-14T08:53:01.276879+00:00 12345678.900075426325 12345678.900075374171 12345678.899998830631 12345678.899974990636 12345678.899974992499 17239132.150904588401 17239132.150904584676 17239132.197383180261 17239132.082281347364 17239132.082281347364
60292.370165166 2023-12-14T08:53:02.270373+00:00 12345678.900006527081 12345678.900006476790 12345678.900025213137 12345678.900033880025 12345678.900033881888 17239132.268700957298 17239132.268700953573 17239132.316843397915 17239132.292096767575 17239132.292096771300
60292.370176662 2023-12-14T08:53:03.263617+00:00 12345678.899906393141 12345678.899906340986 12345678.899980528280 12345678.899976538494 12345678.899976536632 17239132.969749487936 17239132.969749484211 17239132.805087398738 17239132.968360695988 17239132.968360695988
60292.370188310 2023-12-14T08:53:04.269960+00:00 12345678.900047596544 12345678.900047546253 12345678.900013621897 12345678.900036467239 12345678.900036467239 17239132.403387993574 17239132.403387989849 17239132.575308676809 17239132.459462393075 17239132.459462393075
60292.370199789 2023-12-14T08:53:05.261810+00:00 12345678.899962721393 12345678.899962671101 12345678.899996044114 12345678.899999758229 12345678.899999756366 17239132.886401332915 17239132.886401329190 17239132.852351762354 17239132.902116518468 17239132.902116518468
60292.370211394 2023-12-14T08:53:06.264438+00:00 12345678.900139205158 12345678.900139154866 12345678.900007322431 12345678.900010643527 12345678.900010645390 17239132.902872074395 17239132.902872070670 17239132.840836320072 17239132.832824435085 17239132.832824435085
60292.370222944 2023-12-14T08:53:07.262365+00:00 12345678.899956161156 12345678.899956109002 12345678.899966031313 12345678.899968920276 12345678.899968920276 17239132.745147977024 17239132.745147973299 17239132.791732348502 17239132.726258229464 17239132.726258229464
60292.370234533 2023-12-14T08:53:08.263646+00:00 12345678.899989474565 12345678.899989422411 12345678.899985078722 12345678.899994779378 12345678.899994781241 17239133.036013934761 17239133.036013931036 17239132.895842034370 17239132.950928371400 17239132.950928371400
60292.370246090 2023-12-14T08:53:09.262192+00:00 12345678.899981277063 12345678.899981224909 12345678.899998025969 12345678.900015573949 12345678.900015573949 17239132.432847086340 17239132.432847082615 17239132.533853851259 17239132.475328698754 17239132.475328698754
60292.370257653 2023-12-14T08:53:10.261198+00:00 12345678.899895563722 12345678.899895511568 12345678.900001766160 12345678.899998629466 12345678.899998629466 17239132.435533687472 17239132.435533683747 17239132.543089032173 17239132.514178033918 17239132.514178033918
60292.370269405 2023-12-14T08:53:11.276591+00:00 12345678.899957142770 12345678.899957092479 12345678.899990040809 12345678.899983115494 12345678.899983115494 17239132.464471206069 17239132.464471202344 17239132.455840863287 17239132.369124256074 17239132.369124256074
60292.370280819 2023-12-14T08:53:12.262804+00:00 12345678.900066353381 12345678.900066303089 12345678.900015395135 12345678.900004243478 12345678.900004245341 17239132.866066798568 17239132.866066794842 17239132.868849124759 17239132.957552094012 17239132.957552094012
60292.370292579 2023-12-14T08:53:13.278843+00:00 12345678.900008352473 12345678.900008302182 12345678.899994386360 12345678.900002134964 12345678.900002134964 17239133.084925759584 17239133.084925755858 17239132.980421327055 17239133.011915147305 17239133.011915147305
60292.370304048 2023-12-14T08:53:14.269723+00:00 12345678.900066154078 12345678.900066103786 12345678.900006851181 12345678.900017045438 12345678.900017045438 17239133.004765629768 17239133.004765626043 17239132.922537796199 17239132.948973268270 17239132.948973264545
60292.370315695 2023-12-14T08:53:15.276023+00:00 12345678.899851793423 12345678.899851743132 12345678.900004731491 12345678.899983800948 12345678.899983800948 17239132.599813882262 17239132.599813882262 17239132.823968533427 17239132.728824391961 17239132.728824388236
60292.370327281 2023-12-14T08:53:16.277047+00:00 12345678.900163255632 12345678.900163205341 12345678.899987373501 12345678.899957584217 12345678.899957584217 17239132.909738078713 17239132.909738074988 17239132.982768464833 17239132.908925734460 17239132.908925734460
60292.370338921 2023-12-14T08:53:17.282758+00:00 12345678.899937875569 12345678.899937823415 12345678.899986393750 12345678.899987081066 12345678.899987082928 17239132.982873778790 17239132.982873775065 17239132.902743507177 17239132.840352598578 17239132.840352598578
60292.370350410 2023-12-14T08:53:18.275438+00:00 12345678.899960784242 12345678.899960732087 12345678.900005228817 12345678.900022005662 12345678.900022003800 17239133.094484455884 17239133.094484452158 17239132.886505402625 17239132.907873827964 17239132.907873827964
60292.370361980 2023-12-14T08:53:19.275030+00:00 12345678.900037741289 12345678.900037689134 12345678.899991223589 12345678.900007417426 12345678.900007419288 17239132.748574730009 17239132.748574726284 17239132.842911075801 17239132.879073891789 17239132.879073891789
60292.370373571 2023-12-14T08:53:20.276507+00:00 12345678.900025183335 12345678.900025133044 12345678.899997295812 12345678.900000397116 12345678.900000397116 17239132.612615950406 17239132.612615946680 17239132.646864209324 17239132.663094799966 17239132.663094799966
60292.370385050 2023-12-14T08:53:21.268314+00:00 12345678.899945838377 12345678.899945786223 12345678.899994514883 12345678.900000587106 12345678.900000585243 17239132.718335613608 17239132.718335609883 17239132.742272779346 17239132.808127555996 17239132.808127555996
60292.370396643 2023-12-14T08:53:22.269941+00:00 12345678.900003554299 12345678.900003502145 12345678.900025675073 12345678.900026842952 12345678.900026842952 17239133.276421263814 17239133.276421260089 17239133.101812086999 17239133.158300399780 17239133.158300399780
60292.370408325 2023-12-14T08:53:23.279279+00:00 12345678.899995809421 12345678.899995757267 12345678.900007642806 12345678.899994682521 12345678.899994684383 17239132.875541448593 17239132.875541444868 17239133.074047803879 17239132.893589653075 17239132.893589653075
60292.370419856 2023-12-14T08:53:24.275597+00:00 12345678.900062501431 12345678.900062449276 12345678.899994086474 12345678.899994786829 12345678.899994788691 17239133.203278098255 17239133.203278094530 17239133.180598411709 17239133.170850787312 17239133.170850787312
60292.370431374 2023-12-14T08:53:25.270728+00:00 12345678.899948343635 12345678.899948293343 12345678.899998053908 12345678.899994924664 12345678.899994926527 17239133.365454386920 17239133.365454383194 17239133.326824061573 17239133.378753438592 17239133.378753438592
60292.370443026 2023-12-14T08:53:26.277391+00:00 12345678.899957643822 12345678.899957593530 12345678.900012899190 12345678.900019749999 12345678.900019749999 17239133.297024067491 17239133.297024067491 17239133.324017662555 17239133.314058307558 17239133.314058307558
60292.370454575 2023-12-14T08:53:27.275284+00:00 12345678.899972015992 12345678.899971965700 12345678.899982817471 12345678.899990474805 12345678.899990474805 17239133.457454916090 17239133.457454912364 17239133.278015799820 17239133.299820952117 17239133.299820952117
60292.370466108 2023-12-14T08:53:28.271701+00:00 12345678.899993499741 12345678.899993449450 12345678.900008115917 12345678.900016982108 12345678.900016982108 17239133.365550633520 17239133.365550629795 17239133.492831531912 17239133.544274576008 17239133.544274576008
60292.370477730 2023-12-14T08:53:29.275903+00:00 12345678.900034178048 12345678.900034125894 12345678.899949222803 12345678.899904882535 12345678.899904882535 17239133.455860354006 17239133.455860350281 17239133.427304156125 17239133.446032661945 17239133.446032661945
60292.370489236 2023-12-14T08:53:30.269959+00:00 12345678.899943899363 12345678.899943847209 12345678.900003300980 12345678.900013970211 12345678.900013972074 17239133.037132080644 17239133.037132076919 17239133.174891587347 17239133.109663836658 17239133.109663836658
60292.370500801 2023-12-14T08:53:31.269209+00:00 12345678.900141334161 12345678.900141283870 12345678.900016583502 12345678.900014078245 12345678.900014080107 17239133.616378378123 17239133.616378374398 17239133.501190338284 17239133.561320006847 17239133.561320003122
60292.370512477 2023-12-14T08:53:32.277988+00:00 12345678.899918781593 12345678.899918729439 12345678.899967765436 12345678.899909202009 12345678.899909200147 17239133.728698030114 17239133.728698026389 17239133.807062350214 17239133.603959143162 17239133.603959143162
60292.370524064 2023-12-14T08:53:33.279100+00:00 12345678.900046225637 12345678.900046175346 12345678.900008060038 12345678.900009147823 12345678.900009145960 17239133.772106539458 17239133.772106535733 17239133.774832252413 17239133.604760788381 17239133.604760788381
60292.370535521 2023-12-14T08:53:34.269011+00:00 12345678.899900928140 12345678.899900875986 12345678.900008179247 12345678.900027658790 12345678.900027656928 17239133.457526471466 17239133.457526471466 17239133.458324119449 17239133.511431902647 17239133.511431898922
60292.370547117 2023-12-14T08:53:35.270914+00:00 12345678.899984586984 12345678.899984536693 12345678.899985220283 12345678.899988049641 12345678.899988047779 17239133.222081832588 17239133.222081828862 17239133.151911661029 17239133.127907488495 17239133.127907488495
60292.370558848 2023-12-14T08:53:36.284478+00:00 12345678.900001598522 12345678.900001546368 12345678.900005707517 12345678.900007750839 12345678.900007750839 17239133.639054309577 17239133.639054305851 17239133.606080561876 17239133.801583599299 17239133.801583599299
60292.370570217 2023-12-14T08:53:37.266760+00:00 12345678.900119476020 12345678.900119425729 12345678.900028588250 12345678.900056265295 12345678.900056267157 17239133.278933182359 17239133.278933182359 17239133.240332808346 17239133.257731247693 17239133.257731247693
60292.370581928 2023-12-14T08:53:38.278590+00:00 12345678.899957906455 12345678.899957854301 12345678.899985836819 12345678.899994019419 12345678.899994019419 17239133.208676297218 17239133.208676293492 17239133.137782886624 17239133.182924408466 17239133.182924408466
60292.370593479 2023-12-14T08:53:39.276565+00:00 12345678.900013757870 12345678.900013707578 12345678.900018582121 12345678.900031926110 12345678.900031926110 17239132.868929062039 17239132.868929058313 17239133.026131115854 17239133.018099576235 17239133.018099576235
60292.370604959 2023-12-14T08:53:40.268431+00:00 12345678.899951335043 12345678.899951284751 12345678.899973044172 12345678.899947499856 12345678.899947501719 17239132.702284403145 17239132.702284399420 17239132.927657384425 17239132.843811273575 17239132.843811273575
60292.370616630 2023-12-14T08:53:41.276823+00:00 12345678.899991717190 12345678.899991666898 12345678.900009451434 12345678.900035932660 12345678.900035930797 17239133.453925892711 17239133.453925888985 17239133.229083504528 17239133.164701286703 17239133.164701286703
60292.370628127 2023-12-14T08:53:42.270149+00:00 12345678.899994447827 12345678.899994395673 12345678.899977032095 12345678.899978460744 12345678.899978462607 17239133.412097632885 17239133.412097629160 17239133.388553038239 17239133.430762097239 17239133.430762097239
60292.370639689 2023-12-14T08:53:43.269129+00:00 12345678.899931646883 12345678.899931594729 12345678.899977572262 12345678.899992506951 12345678.899992506951 17239133.049590375274 17239133.049590371549 17239133.061215646565 17239132.992294512689 17239132.992294512689
60292.370651258 2023-12-14T08:53:44.268663+00:00 12345678.900191456079 12345678.900191403925 12345678.900010308251 12345678.900040730834 12345678.900040730834 17239133.208166658878 17239133.208166655153 17239133.179010517895 17239133.275468885899 17239133.275468885899
60292.370662819 2023-12-14T08:53:45.267531+00:00 12345678.899842670187 12345678.899842618033 12345678.899981871247 12345678.899962667376 12345678.899962667376 17239133.612078692764 17239133.612078689039 17239133.636802073568 17239133.657087456435 17239133.657087456435
60292.370674497 2023-12-14T08:53:46.276551+00:00 12345678.900066802278 12345678.900066751987 12345678.900012323633 12345678.900004331023 12345678.900004332885 17239133.802210181952 17239133.802210178226 17239133.784452330321 17239133.800524909049 17239133.800524909049
60292.370686090 2023-12-14T08:53:47.278123+00:00 12345678.900057386607 12345678.900057334453 12345678.900011017919 12345678.900013383478 12345678.900013383478 17239133.660360362381 17239133.660360358655 17239133.547283273190 17239133.609524857253 17239133.609524857253
60292.370697641 2023-12-14T08:53:48.276167+00:00 12345678.899899015203 12345678.899898964912 12345678.899985684082 12345678.899981500581 12345678.899981500581 17239133.322873380035 17239133.322873380035 17239133.414451874793 17239133.369675569236 17239133.369675569236
60292.370709193 2023-12-14T08:53:49.274261+00:00 12345678.899958129972 12345678.899958077818 12345678.900001235306 12345678.900022074580 12345678.900022076443 17239133.595979303122 17239133.595979299396 17239133.565944876522 17239133.517581559718 17239133.517581563443
60292.370720785 2023-12-14T08:53:50.275780+00:00 12345678.900056714192 12345678.900056662038 12345678.899981327355 12345678.899958191440 12345678.899958189577 17239133.860843032598 17239133.860843028873 17239133.983031552285 17239134.142933215946 17239134.142933215946
60292.370732362 2023-12-14T08:53:51.276064+00:00 12345678.900068704039 12345678.900068653747 12345678.900003334507 12345678.900000615045 12345678.900000613183 17239133.898263666779 17239133.898263663054 17239133.766894701868 17239133.835346072912 17239133.835346072912
60292.370743874 2023-12-14T08:53:52.270661+00:00 12345678.899980140850 12345678.899980090559 12345678.899980789050 12345678.899988999590 12345678.899988999590 17239133.213465053588 17239133.213465049863 17239133.381579585373 17239133.362905122340 17239133.362905122340
60292.370755424 2023-12-14T08:53:53.268596+00:00 12345678.899832071736 12345678.899832019582 12345678.900004012510 12345678.900005433708 12345678.900005431846 17239133.706741068512 17239133.706741064787 17239133.542934503406 17239133.521728448570 17239133.521728452295
60292.370767102 2023-12-14T08:53:54.277564+00:00 12345678.900157064199 12345678.900157013908 12345678.899999169633 12345678.900017486885 12345678.900017486885 17239133.268167965114 17239133.268167965114 17239133.497904688120 17239133.380087457597 17239133.380087457597
60292.370778585 2023-12-14T08:53:55.269732+00:00 12345678.899960296229 12345678.899960245937 12345678.900009807199 12345678.900018382818 12345678.900018380955 17239133.716625865549 17239133.716625861824 17239133.726820033044 17239133.722395803779 17239133.722395803779
60292.370790240 2023-12-14T08:53:56.276768+00:00 12345678.899942310527 12345678.899942260236 12345678.900013288483 12345678.900010839105 12345678.900010837242 17239133.880229908973 17239133.880229905248 17239133.648510251194 17239133.761210050434 17239133.761210046709
60292.370801806 2023-12-14T08:53:57.275986+00:00 12345678.900074021891 12345678.900073971599 12345678.900001056492 12345678.900014882907 12345678.900014886633 17239133.396303839982 17239133.396303839982 17239133.471443586051 17239133.467767458409 17239133.467767458409
60292.370813384 2023-12-14T08:53:58.276345+00:00 12345678.899890888482 12345678.899890836328 12345678.900001134723 12345678.900002958253 12345678.900002958253 17239133.552223093808 17239133.552223090082 17239133.635622967035 17239133.591806337237 17239133.591806337237
60292.370824886 2023-12-14T08:53:59.270203+00:00 12345678.900026969612 12345678.900026919320 12345678.900008719414 12345678.900001125410 12345678.900001123548 17239133.781916134059 17239133.781916130334 17239133.780123654753 17239133.844557594508 17239133.844557590783
60292.370836352 2023-12-14T08:54:00.260799+00:00 12345678.900053450838 12345678.900053400546 12345678.899975031614 12345678.899943979457 12345678.899943979457 17239133.850639145821 17239133.850639142096 17239133.804157905281 17239133.790967781097 17239133.790967781097
60292.370848088 2023-12-14T08:54:01.274745+00:00 12345678.899956043810 12345678.899955991656 12345678.900000572205 12345678.900002658367 12345678.900002660230 17239133.485100015998 17239133.485100012273 17239133.583546545357 17239133.445749286562 17239133.445749286562
60292.370859874 2023-12-14T08:54:02.293132+00:00 12345678.899990538135 12345678.899990485981 12345678.899994008243 12345678.899974342436 12345678.899974342436 17239134.047338433564 17239134.047338429838 17239133.962554205209 17239134.063513096422 17239134.063513096422
60292.370871171 2023-12-14T08:54:03.269171+00:00 12345678.899999229237 12345678.899999177083 12345678.900001782924 12345678.900006296113 12345678.900006296113 17239133.823752120137 17239133.823752116412 17239133.875859502703 17239133.939856559038 17239133.939856559038
60292.370882749 2023-12-14T08:54:04.269480+00:00 12345678.900071453303 12345678.900071401149 12345678.899982694536 12345678.899951733649 12345678.899951731786 17239133.913935516030 17239133.913935512304 17239133.805402938277 17239133.907971415669 17239133.907971415669
60292.370894302 2023-12-14T08:54:05.267690+00:00 12345678.899913376197 12345678.899913325906 12345678.899996526539 12345678.899950647727 12345678.899950647727 17239133.705380111933 17239133.705380108207 17239133.826073184609 17239133.761271316558 17239133.761271316558
60292.370905841 2023-12-14T08:54:06.264694+00:00 12345678.900000503287 12345678.900000451133 12345678.899999937043 12345678.899981971830 12345678.899981973693 17239134.119613438845 17239134.119613438845 17239133.952368114144 17239133.915038961917 17239133.915038958192
60292.370917462 2023-12-14T08:54:07.268753+00:00 12345678.900083165616 12345678.900083113462 12345678.899999473244 12345678.899975422770 12345678.899975424632 17239133.789747327566 17239133.789747327566 17239133.761574625969 17239133.783008735627 17239133.783008735627
60292.370928988 2023-12-14T08:54:08.264556+00:00 12345678.899976952001 12345678.899976899847 12345678.900012090802 12345678.900006635115 12345678.900006631389 17239133.394603665918 17239133.394603662193 17239133.604277450591 17239133.555397357792 17239133.555397357792
60292.370940557 2023-12-14T08:54:09.264133+00:00 12345678.899974828586 12345678.899974778295 12345678.899991774932 12345678.899976275861 12345678.899976277724 17239134.023533776402 17239134.023533772677 17239133.919010654092 17239134.047352422029 17239134.047352422029
60292.370952126 2023-12-14T08:54:10.263635+00:00 12345678.900077812374 12345678.900077760220 12345678.900001997128 12345678.900020865723 12345678.900020865723 17239133.940975759178 17239133.940975755453 17239133.912471815944 17239134.029808480293 17239134.029808480293
60292.370963749 2023-12-14T08:54:11.267859+00:00 12345678.899953996763 12345678.899953946471 12345678.899990282953 12345678.899983325973 12345678.899983325973 17239133.667397789657 17239133.667397785932 17239133.617072738707 17239133.413728121668 17239133.413728121668
60292.370975338 2023-12-14T08:54:12.269244+00:00 12345678.899981087074 12345678.899981034920 12345678.899995604530 12345678.900011394173 12345678.900011397898 17239133.836667276919 17239133.836667273194 17239133.850910693407 17239133.899169337004 17239133.899169337004
60292.370987020 2023-12-14T08:54:13.278518+00:00 12345678.899993386120 12345678.899993333966 12345678.899962285534 12345678.899956425652 12345678.899956423789 17239133.798049155623 17239133.798049151897 17239133.917603366077 17239133.981451097876 17239133.981451097876
60292.370998595 2023-12-14T08:54:14.278583+00:00 12345678.899856667966 12345678.899856615812 12345678.900006718934 12345678.900001719594 12345678.900001721457 17239134.094067662954 17239134.094067659229 17239134.020839255303 17239134.061832297593 17239134.061832297593
60292.371009983 2023-12-14T08:54:15.262512+00:00 12345678.900135485455 12345678.900135435164 12345678.899989075959 12345678.899970233440 12345678.899970233440 17239134.363684974611 17239134.363684970886 17239134.347715150565 17239134.447131384164 17239134.447131384164
60292.371021619 2023-12-14T08:54:16.267908+00:00 12345678.900021441281 12345678.900021390989 12345678.900006158277 12345678.900007642806 12345678.900007644668 17239134.091105215251 17239134.091105211526 17239134.148095291108 17239134.131539106369 17239134.131539106369
60292.371033294 2023-12-14T08:54:17.276619+00:00 12345678.899889975786 12345678.899889925495 12345678.899998456240 12345678.899999974295 12345678.899999978021 17239134.375225577503 17239134.375225573778 17239134.178851082921 17239134.257759392262 17239134.257759392262
60292.371044895 2023-12-14T08:54:18.278900+00:00 12345678.900130456313 12345678.900130404159 12345678.900007279590 12345678.900004157797 12345678.900004159659 17239134.276896495372 17239134.276896491647 17239134.425970483571 17239134.472209036350 17239134.472209036350
60292.371056361 2023-12-14T08:54:19.269548+00:00 12345678.899899847806 12345678.899899797514 12345678.899989923462 12345678.899978024885 12345678.899978023022 17239134.160547371954 17239134.160547368228 17239134.278813593090 17239134.107121579349 17239134.107121579349
60292.371067932 2023-12-14T08:54:20.269347+00:00 12345678.900057096034 12345678.900057043880 12345678.900010282174 12345678.900012176484 12345678.900012174621 17239134.188382171094 17239134.188382167369 17239134.176813919097 17239134.021959565580 17239134.021959565580
60292.371079498 2023-12-14T08:54:21.268662+00:00 12345678.900041762739 12345678.900041712448 12345678.900002481416 12345678.899992393330 12345678.899992391467 17239134.370683047920 17239134.370683044195 17239134.258382245898 17239134.357309252024 17239134.357309252024
60292.371091076 2023-12-14T08:54:22.268932+00:00 12345678.899877991527 12345678.899877939373 12345678.899995414540 12345678.899979107082 12345678.899979107082 17239133.891144450754 17239133.891144450754 17239133.818426869810 17239133.714794285595 17239133.714794285595
60292.371102739 2023-12-14T08:54:23.276670+00:00 12345678.900097429752 12345678.900097379461 12345678.899976290762 12345678.899955812842 12345678.899955810979 17239133.961642570794 17239133.961642567068 17239134.104893554002 17239134.091034233570 17239134.091034233570
60292.371114222 2023-12-14T08:54:24.268769+00:00 12345678.900005338714 12345678.900005286559 12345678.900006111711 12345678.900026801974 12345678.900026800111 17239134.508721280843 17239134.508721277118 17239134.465646415949 17239134.571042481810 17239134.571042481810
60292.371125789 2023-12-14T08:54:25.268158+00:00 12345678.899994481355 12345678.899994429201 12345678.899996979162 12345678.900021703914 12345678.900021703914 17239134.202705956995 17239134.202705953270 17239134.138507384807 17239134.133492060006 17239134.133492060006
60292.371137485 2023-12-14T08:54:26.278733+00:00 12345678.899962933734 12345678.899962883443 12345678.899978237227 12345678.899982586503 12345678.899982582778 17239134.149584364146 17239134.149584360421 17239134.171572975814 17239134.120430395007 17239134.120430395007
60292.371148924 2023-12-14T08:54:27.267050+00:00 12345678.899937970564 12345678.899937918410 12345678.900009449571 12345678.900005809963 12345678.900005808100 17239133.915115129203 17239133.915115125477 17239134.050339370966 17239133.940574266016 17239133.940574266016
60292.371160613 2023-12-14T08:54:28.276957+00:00 12345678.900050206110 12345678.900050155818 12345678.900007858872 12345678.899997672066 12345678.899997672066 17239134.182118054479 17239134.182118050754 17239134.144723806530 17239134.116629395634 17239134.116629395634
60292.371172183 2023-12-14T08:54:29.276588+00:00 12345678.900045178831 12345678.900045126677 12345678.899987740442 12345678.899980925024 12345678.899980925024 17239134.450083274394 17239134.450083270669 17239134.460144799203 17239134.675568699837 17239134.675568699837
60292.371183761 2023-12-14T08:54:30.276957+00:00 12345678.899973386899 12345678.899973336607 12345678.899997781962 12345678.899974681437 12345678.899974683300 17239134.121722795069 17239134.121722791344 17239133.972222611308 17239133.878976382315 17239133.878976382315
60292.371195161 2023-12-14T08:54:31.261873+00:00 12345678.899981051683 12345678.899981001392 12345678.899999819696 12345678.899985730648 12345678.899985728785 17239133.927876327187 17239133.927876323462 17239134.013395152986 17239133.966600716114 17239133.966600716114
60292.371206852 2023-12-14T08:54:32.271960+00:00 12345678.900047346950 12345678.900047294796 12345678.900009319186 12345678.900004144758 12345678.900004146621 17239133.940277680755 17239133.940277677029 17239134.018270861357 17239133.971272185445 17239133.971272185445
60292.371218480 2023-12-14T08:54:33.276706+00:00 12345678.899921281263 12345678.899921229109 12345678.900000276044 12345678.899985160679 12345678.899985160679 17239134.029200714082 17239134.029200710356 17239134.060460414737 17239134.058202359825 17239134.058202359825
60292.371229962 2023-12-14T08:54:34.268657+00:00 12345678.900055268779 12345678.900055218488 12345678.899989372119 12345678.899993363768 12345678.899993363768 17239134.202334500849 17239134.202334497124 17239134.047100149095 17239134.142727885395 17239134.142727885395
60292.371241538 2023-12-14T08:54:35.268897+00:00 12345678.900010174140 12345678.900010123849 12345678.899991227314 12345678.899997543544 12345678.899997545406 17239133.972320072353 17239133.972320072353 17239133.974491316825 17239134.058893740177 17239134.058893740177
60292.371253200 2023-12-14T08:54:36.276460+00:00 12345678.899956272915 12345678.899956220761 12345678.899995135143 12345678.899999501184 12345678.899999501184 17239133.920453317463 17239133.920453313738 17239133.926490839571 17239133.963884282857 17239133.963884282857
60292.371264767 2023-12-14T08:54:37.275902+00:00 12345678.899930933490 12345678.899930883199 12345678.900007203221 12345678.900010365993 12345678.900010367855 17239133.991598468274 17239133.991598464549 17239133.942537892610 17239133.996419716626 17239133.996419716626
60292.371276268 2023-12-14T08:54:38.269539+00:00 12345678.899959841743 12345678.899959789589 12345678.899986501783 12345678.899983188137 12345678.899983190000 17239133.897953804582 17239133.897953800857 17239134.077945079654 17239134.063391689211 17239134.063391689211
60292.371287764 2023-12-14T08:54:39.262795+00:00 12345678.900129344314 12345678.900129292160 12345678.900005998090 12345678.899990025908 12345678.899990025908 17239134.410252194852 17239134.410252191126 17239134.242336358875 17239134.278582118452 17239134.278582118452
60292.371299488 2023-12-14T08:54:40.275733+00:00 12345678.900005560368 12345678.900005510077 12345678.900005647913 12345678.900002624840 12345678.900002626702 17239133.937448825687 17239133.937448821962 17239133.968185298145 17239133.992114923894 17239133.992114923894
60292.371310986 2023-12-14T08:54:41.269185+00:00 12345678.899862587452 12345678.899862535298 12345678.899995494634 12345678.899977799505 12345678.899977797642 17239133.821012977511 17239133.821012973785 17239133.832778368145 17239133.765236001462 17239133.765236001462
60292.371322635 2023-12-14T08:54:42.275669+00:00 12345678.900119395927 12345678.900119345635 12345678.900005672127 12345678.899969840422 12345678.899969840422 17239134.180854260921 17239134.180854257196 17239134.259326674044 17239134.277416240424 17239134.277416240424
60292.371334170 2023-12-14T08:54:43.272246+00:00 12345678.899879056960 12345678.899879004806 12345678.899995548651 12345678.899977253750 12345678.899977253750 17239134.486113071442 17239134.486113067716 17239134.375366274267 17239134.573194686323 17239134.573194686323
60292.371345695 2023-12-14T08:54:44.268080+00:00 12345678.899988409132 12345678.899988358840 12345678.899992657825 12345678.899996221066 12345678.899996221066 17239134.065014235675 17239134.065014231950 17239134.072966273874 17239134.018318716437 17239134.018318716437
60292.371357344 2023-12-14T08:54:45.274552+00:00 12345678.900099866092 12345678.900099813938 12345678.899993140250 12345678.899990694597 12345678.899990696460 17239134.283204518259 17239134.283204514533 17239134.184704460204 17239134.238090302795 17239134.238090302795
60292.371369009 2023-12-14T08:54:46.282367+00:00 12345678.899859411642 12345678.899859361351 12345678.899977128953 12345678.899956099689 12345678.899956099689 17239133.927522674203 17239133.927522674203 17239134.068077739328 17239133.940501935780 17239133.940501935780
60292.371380496 2023-12-14T08:54:47.274858+00:00 12345678.900038287044 12345678.900038234890 12345678.900006735697 12345678.900007937104 12345678.900007938966 17239134.339260615408 17239134.339260615408 17239134.378524102271 17239134.503550488502 17239134.503550488502
60292.371392099 2023-12-14T08:54:48.277389+00:00 12345678.899997152388 12345678.899997100234 12345678.899988282472 12345678.899990733713 12345678.899990733713 17239134.130081113428 17239134.130081113428 17239134.152994599193 17239134.156023137271 17239134.156023137271
60292.371403510 2023-12-14T08:54:49.263242+00:00 12345678.900068728253 12345678.900068676099 12345678.900003757328 12345678.900001252070 12345678.900001252070 17239134.362057417631 17239134.362057417631 17239134.302918881178 17239134.303191822022 17239134.303191822022
60292.371415090 2023-12-14T08:54:50.263786+00:00 12345678.900043658912 12345678.900043608621 12345678.900003302842 12345678.899986518547 12345678.899986518547 17239134.116064015776 17239134.116064012051 17239134.122167643160 17239134.069163978100 17239134.069163978100
60292.371426797 2023-12-14T08:54:51.275313+00:00 12345678.899946976453 12345678.899946924299 12345678.900014266372 12345678.900021541864 12345678.900021541864 17239134.324322883040 17239134.324322879314 17239134.240998562425 17239134.323876436800 17239134.323876436800
60292.371438391 2023-12-14T08:54:52.276961+00:00 12345678.900067036971 12345678.900066984817 12345678.899977942929 12345678.899967590347 12345678.899967594072 17239134.113236483186 17239134.113236483186 17239134.206594124436 17239134.069888222963 17239134.069888222963
60292.371449884 2023-12-14T08:54:53.269975+00:00 12345678.899864027277 12345678.899863975123 12345678.900008847937 12345678.900008438155 12345678.900008436292 17239134.645243026316 17239134.645243022591 17239134.660526718944 17239134.787152703851 17239134.787152703851
60292.371461580 2023-12-14T08:54:54.280497+00:00 12345678.900094319135 12345678.900094266981 12345678.900000199676 12345678.899988295510 12345678.899988293648 17239135.072414144874 17239135.072414141148 17239134.947869967669 17239135.128454610705 17239135.128454610705
60292.371473107 2023-12-14T08:54:55.276388+00:00 12345678.900016153231 12345678.900016102940 12345678.899996085092 12345678.899990661070 12345678.899990661070 17239134.621115606278 17239134.621115606278 17239134.553791403770 17239134.464551880956 17239134.464551884681
60292.371484595 2023-12-14T08:54:56.269053+00:00 12345678.900009468198 12345678.900009417906 12345678.899985738099 12345678.900008976460 12345678.900008978322 17239134.367602411658 17239134.367602407932 17239134.510587546974 17239134.450040042400 17239134.450040042400
60292.371496366 2023-12-14T08:54:57.286060+00:00 12345678.899844730273 12345678.899844679981 12345678.899998340756 12345678.900003878400 12345678.900003876537 17239134.536069419235 17239134.536069415510 17239134.677098475397 17239134.666050225496 17239134.666050225496
60292.371507825 2023-12-14T08:54:58.276083+00:00 12345678.900002244860 12345678.900002192706 12345678.899992911145 12345678.899967633188 12345678.899967633188 17239134.693540249020 17239134.693540245295 17239134.623221054673 17239134.578340232372 17239134.578340232372
60292.371519391 2023-12-14T08:54:59.275377+00:00 12345678.900147695094 12345678.900147644803 12345678.900001708418 12345678.900004483759 12345678.900004481897 17239134.820180606097 17239134.820180602372 17239134.726958122104 17239134.788295846432 17239134.788295846432
60292.371530904 2023-12-14T08:55:00.270118+00:00 12345678.899974144995 12345678.899974094704 12345678.900002352893 12345678.899999488145 12345678.899999490008 17239134.913828130811 17239134.913828127086 17239134.844069126993 17239134.912506107241 17239134.912506107241
60292.371542581 2023-12-14T08:55:01.279007+00:00 12345678.899927623570 12345678.899927573279 12345678.899998772889 12345678.900021607056 12345678.900021612644 17239134.558615624905 17239134.558615621179 17239134.711757294834 17239134.570403337479 17239134.570403337479
60292.371554264 2023-12-14T08:55:02.288388+00:00 12345678.900036979467 12345678.900036927313 12345678.899998744950 12345678.899998378009 12345678.899998378009 17239134.570463921875 17239134.570463918149 17239134.599519412965 17239134.477934196591 17239134.477934196591
60292.371565716 2023-12-14T08:55:03.277893+00:00 12345678.900079939514 12345678.900079887360 12345678.900012973696 12345678.900049742311 12345678.900049740449 17239134.896618328989 17239134.896618328989 17239134.882567021996 17239135.093766763806 17239135.093766763806
60292.371577342 2023-12-14T08:55:04.282312+00:00 12345678.899908158928 12345678.899908106774 12345678.899998506531 12345678.899991013110 12345678.899991013110 17239134.772300183773 17239134.772300180048 17239134.729467418045 17239134.794029615819 17239134.794029619545
60292.371589006 2023-12-14T08:55:05.290156+00:00 12345678.900069771335 12345678.900069719180 12345678.899990458041 12345678.899990184233 12345678.899990184233 17239134.546350803226 17239134.546350799501 17239134.489828236401 17239134.348257992417 17239134.348257992417
60292.371600274 2023-12-14T08:55:06.263622+00:00 12345678.899977233261 12345678.899977182969 12345678.899998104200 12345678.899970615283 12345678.899970615283 17239134.811383198947 17239134.811383195221 17239134.873298723251 17239134.937262807041 17239134.937262807041
60292.371611857 2023-12-14T08:55:07.264410+00:00 12345678.899880459532 12345678.899880407378 12345678.899986634031 12345678.899984484538 12345678.899984484538 17239134.866977792233 17239134.866977788508 17239134.821995437145 17239134.860631987453 17239134.860631987453
60292.371623420 2023-12-14T08:55:08.263447+00:00 12345678.899953676388 12345678.899953626096 12345678.899988168851 12345678.899988681078 12345678.899988681078 17239134.544908836484 17239134.544908832759 17239134.630154673010 17239134.541474297643 17239134.541474297643
60292.371635005 2023-12-14T08:55:09.264409+00:00 12345678.900019323453 12345678.900019271299 12345678.899976192042 12345678.899985963479 12345678.899985961616 17239135.119892187417 17239135.119892187417 17239135.029975157231 17239135.027912743390 17239135.027912743390
60292.371646577 2023-12-14T08:55:10.264237+00:00 12345678.900025602430 12345678.900025550276 12345678.900020688772 12345678.900035226718 12345678.900035222992 17239135.135904576629 17239135.135904576629 17239135.053626507521 17239134.963590539992 17239134.963590539992
60292.371658143 2023-12-14T08:55:11.263554+00:00 12345678.900087980554 12345678.900087928399 12345678.900005409494 12345678.900009455159 12345678.900009455159 17239135.088438373059 17239135.088438369334 17239135.138718258590 17239135.193876832724 17239135.193876832724
60292.371669744 2023-12-14T08:55:12.265858+00:00 12345678.899995164946 12345678.899995112792 12345678.900003369898 12345678.900005754083 12345678.900005755946 17239135.069373581558 17239135.069373577833 17239135.233149483800 17239135.271872267127 17239135.271872267127
60292.371681320 2023-12-14T08:55:13.266108+00:00 12345678.900001959875 12345678.900001907721 12345678.899991054088 12345678.899989359081 12345678.899989360943 17239135.411827590317 17239135.411827586591 17239135.322394270450 17239135.335651114583 17239135.335651114583
60292.371692851 2023-12-14T08:55:14.262320+00:00 12345678.899907171726 12345678.899907119572 12345678.899998990819 12345678.899979924783 12345678.899979921058 17239135.138238951564 17239135.138238947839 17239135.076883949339 17239134.956104453653 17239134.956104453653
60292.371704444 2023-12-14T08:55:15.263970+00:00 12345678.900029961020 12345678.900029910728 12345678.900012422353 12345678.900023957714 12345678.900023957714 17239134.679579809308 17239134.679579805583 17239134.749254655093 17239134.597322288901 17239134.597322288901
60292.371716032 2023-12-14T08:55:16.265189+00:00 12345678.900098260492 12345678.900098210201 12345678.899977171794 12345678.899973874912 12345678.899973876774 17239134.875397477299 17239134.875397473574 17239134.947043489665 17239134.988422643393 17239134.988422643393
60292.371727602 2023-12-14T08:55:17.264783+00:00 12345678.899824947119 12345678.899824896827 12345678.899987831712 12345678.899963568896 12345678.899963567033 17239135.112719755620 17239135.112719751894 17239135.091690976173 17239135.158797744662 17239135.158797744662
60292.371739146 2023-12-14T08:55:18.262232+00:00 12345678.899992661551 12345678.899992611259 12345678.899998525158 12345678.900006027892 12345678.900006027892 17239134.895324602723 17239134.895324602723 17239134.862055316567 17239134.806860782206 17239134.806860782206
60292.371750773 2023-12-14T08:55:19.266792+00:00 12345678.899998810142 12345678.899998759851 12345678.899998534471 12345678.900013156235 12345678.900013158098 17239135.379958655685 17239135.379958651960 17239135.288294937462 17239135.423763584346 17239135.423763584346
60292.371762312 2023-12-14T08:55:20.263787+00:00 12345678.900095140561 12345678.900095088407 12345678.899984668940 12345678.899962684140 12345678.899962684140 17239135.100499041378 17239135.100499037653 17239135.182796705514 17239135.089488547295 17239135.089488543570
60292.371773857 2023-12-14T08:55:21.261228+00:00 12345678.899986745790 12345678.899986693636 12345678.900011289865 12345678.900014245883 12345678.900014245883 17239134.955106098205 17239134.955106094480 17239134.951209507883 17239135.012025922537 17239135.012025922537
60292.371785507 2023-12-14T08:55:22.267781+00:00 12345678.899908421561 12345678.899908371270 12345678.900003045797 12345678.900004465133 12345678.900004463270 17239134.936592712998 17239134.936592709273 17239134.876996830106 17239134.880647126585 17239134.880647126585
60292.371797065 2023-12-14T08:55:23.266392+00:00 12345678.900064527988 12345678.900064477697 12345678.900002643466 12345678.899996798486 12345678.899996796623 17239134.739002797753 17239134.739002794027 17239134.800652388483 17239134.746215291321 17239134.746215291321
60292.371808612 2023-12-14T08:55:24.264045+00:00 12345678.899950506166 12345678.899950454012 12345678.899997584522 12345678.900019645691 12345678.900019643828 17239134.831789884716 17239134.831789880991 17239134.828128818423 17239134.792139302939 17239134.792139302939
60292.371820162 2023-12-14T08:55:25.262026+00:00 12345678.900132074952 12345678.900132022798 12345678.899989578873 12345678.899986231700 12345678.899986231700 17239135.204491261393 17239135.204491257668 17239135.127796821296 17239135.169227868319 17239135.169227868319
60292.371831740 2023-12-14T08:55:26.262354+00:00 12345678.899973163381 12345678.899973113090 12345678.900038773194 12345678.900067633018 12345678.900067633018 17239134.937726028264 17239134.937726024538 17239135.026781518012 17239135.033414896578 17239135.033414896578
60292.371843291 2023-12-14T08:55:27.260327+00:00 12345678.899996602908 12345678.899996552616 12345678.899999186397 12345678.899998938665 12345678.899998938665 17239135.189652554691 17239135.189652550966 17239135.130152050406 17239135.137556537986 17239135.137556537986
60292.371854893 2023-12-14T08:55:28.262778+00:00 12345678.900068515912 12345678.900068463758 12345678.899995954707 12345678.900012474507 12345678.900012474507 17239135.107582177967 17239135.107582177967 17239135.155329857022 17239135.215686209500 17239135.215686209500
60292.371866471 2023-12-14T08:55:29.263082+00:00 12345678.899946216494 12345678.899946166202 12345678.899980191141 12345678.899990949780 12345678.899990949780 17239135.347927842289 17239135.347927838564 17239135.222222585231 17239135.343244776130 17239135.343244776130
60292.371878044 2023-12-14T08:55:30.263029+00:00 12345678.900001188740 12345678.900001138449 12345678.899984551594 12345678.899983476847 12345678.899983476847 17239134.944627597928 17239134.944627597928 17239135.092614982277 17239134.938294239342 17239134.938294239342
60292.371889609 2023-12-14T08:55:31.262203+00:00 12345678.900021044537 12345678.900020994246 12345678.900008294731 12345678.899988541380 12345678.899988539517 17239135.158356472850 17239135.158356469125 17239135.126611277461 17239135.107184801251 17239135.107184801251
60292.371901234 2023-12-14T08:55:32.266605+00:00 12345678.899994786829 12345678.899994736537 12345678.899999819696 12345678.899989387020 12345678.899989388883 17239134.868310403079 17239134.868310399354 17239134.998361788690 17239134.966843824834 17239134.966843824834
60292.371912772 2023-12-14T08:55:33.263500+00:00 12345678.899974295869 12345678.899974245578 12345678.899995611981 12345678.899995291606 12345678.899995295331 17239135.210537392646 17239135.210537388921 17239135.058301221579 17239134.963598247617 17239134.963598247617
60292.371924543 2023-12-14T08:55:34.280539+00:00 12345678.899931384251 12345678.899931332096 12345678.900007138029 12345678.900010269135 12345678.900010269135 17239135.144551612437 17239135.144551608711 17239135.191292956471 17239135.213098824024 17239135.213098824024
60292.371936225 2023-12-14T08:55:35.289855+00:00 12345678.900038117543 12345678.900038065389 12345678.900002444163 12345678.900007599965 12345678.900007603690 17239134.941204905510 17239134.941204905510 17239135.007696859539 17239134.999012302607 17239134.999012302607
60292.371947671 2023-12-14T08:55:36.278765+00:00 12345678.900053106248 12345678.900053055957 12345678.899984207004 12345678.899985320866 12345678.899985320866 17239135.221100319177 17239135.221100315452 17239135.082230735570 17239135.097261253744 17239135.097261253744
60292.371959216 2023-12-14T08:55:37.276284+00:00 12345678.899864241481 12345678.899864189327 12345678.899997033179 12345678.900004556403 12345678.900004556403 17239135.319735940546 17239135.319735936821 17239135.284270122647 17239135.340368714184 17239135.340368714184
60292.371970728 2023-12-14T08:55:38.270883+00:00 12345678.900046866387 12345678.900046816096 12345678.899995310232 12345678.899990251288 12345678.899990247563 17239135.204622652382 17239135.204622648656 17239135.250148877501 17239135.195190958679 17239135.195190958679
60292.371982371 2023-12-14T08:55:39.276898+00:00 12345678.899945653975 12345678.899945603684 12345678.899984799325 12345678.899958362803 12345678.899958362803 17239135.521776206791 17239135.521776203066 17239135.522510591894 17239135.650966793299 17239135.650966793299
60292.371993936 2023-12-14T08:55:40.276040+00:00 12345678.900069672614 12345678.900069622323 12345678.900024341419 12345678.900030925870 12345678.900030924007 17239135.415522351861 17239135.415522348136 17239135.358852114528 17239135.389058221132 17239135.389058221132
60292.372005396 2023-12-14T08:55:41.266194+00:00 12345678.900084871799 12345678.900084819645 12345678.899996962398 12345678.899970799685 12345678.899970799685 17239135.308987073600 17239135.308987069875 17239135.420185185969 17239135.383305501193 17239135.383305501193
60292.372017071 2023-12-14T08:55:42.274888+00:00 12345678.899986896664 12345678.899986844510 12345678.899995893240 12345678.899988213554 12345678.899988213554 17239135.450982701033 17239135.450982697308 17239135.544946148992 17239135.501761477441 17239135.501761477441
60292.372028667 2023-12-14T08:55:43.276852+00:00 12345678.899985298514 12345678.899985248223 12345678.899989979342 12345678.899976724759 12345678.899976722896 17239135.427845243365 17239135.427845243365 17239135.298156328499 17239135.308340936899 17239135.308340936899
60292.372040215 2023-12-14T08:55:44.274550+00:00 12345678.900014903396 12345678.900014853105 12345678.900010142475 12345678.899979377165 12345678.899979375303 17239135.249193236232 17239135.249193236232 17239135.246507368982 17239135.207644596696 17239135.207644596696
60292.372051813 2023-12-14T08:55:45.276605+00:00 12345678.899868346751 12345678.899868296459 12345678.900002660230 12345678.899978907779 12345678.899978905916 17239135.193419743329 17239135.193419739604 17239135.329358864576 17239135.362144712359 17239135.362144712359
60292.372063295 2023-12-14T08:55:46.268724+00:00 12345678.900006584823 12345678.900006534532 12345678.900006210431 12345678.900006033480 12345678.900006033480 17239135.684299312532 17239135.684299308807 17239135.557647723705 17239135.667299609631 17239135.667299609631
60292.372074985 2023-12-14T08:55:47.278708+00:00 12345678.900010237470 12345678.900010185316 12345678.899985792115 12345678.899962605909 12345678.899962607771 17239135.362536624074 17239135.362536620349 17239135.419648084790 17239135.377504657954 17239135.377504657954
60292.372086565 2023-12-14T08:55:48.279228+00:00 12345678.900106759742 12345678.900106709450 12345678.899999188259 12345678.899992033839 12345678.899992031977 17239135.703168794513 17239135.703168790787 17239135.652197152376 17239135.746506579220 17239135.746506579220
60292.372098091 2023-12-14T08:55:49.275023+00:00 12345678.899832116440 12345678.899832064286 12345678.899996440858 12345678.899989705533 12345678.899989705533 17239135.679803889245 17239135.679803885520 17239135.580837909132 17239135.422352038324 17239135.422352038324
60292.372109720 2023-12-14T08:55:50.279782+00:00 12345678.900031004101 12345678.900030953810 12345678.899998646230 12345678.899995369837 12345678.899995369837 17239135.495318856090 17239135.495318852365 17239135.570686690509 17239135.484888598323 17239135.484888598323
60292.372121219 2023-12-14T08:55:51.273299+00:00 12345678.899988267571 12345678.899988215417 12345678.899989632890 12345678.900002216920 12345678.900002218783 17239135.707717172801 17239135.707717169076 17239135.717441014946 17239135.738329179585 17239135.738329179585
60292.372132817 2023-12-14T08:55:52.275411+00:00 12345678.899978471920 12345678.899978421628 12345678.899990681559 12345678.899995479733 12345678.899995477870 17239135.955485258251 17239135.955485254526 17239135.916679482907 17239135.967060152441 17239135.967060152441
60292.372144405 2023-12-14T08:55:53.276609+00:00 12345678.900019377470 12345678.900019327179 12345678.899982003495 12345678.899986768141 12345678.899986768141 17239135.842098016292 17239135.842098012567 17239135.909432195127 17239135.987853314728 17239135.987853314728
60292.372155889 2023-12-14T08:55:54.268859+00:00 12345678.899953201413 12345678.899953151122 12345678.900001848117 12345678.899994602427 12345678.899994600564 17239135.745831944048 17239135.745831940323 17239135.703325409442 17239135.660899523646 17239135.660899523646
60292.372167478 2023-12-14T08:55:55.270092+00:00 12345678.900056257844 12345678.900056207553 12345678.900006458163 12345678.899997074157 12345678.899997074157 17239135.825413856655 17239135.825413852930 17239135.894306555390 17239135.924034405500 17239135.924034405500
60292.372179105 2023-12-14T08:55:56.274703+00:00 12345678.900081073865 12345678.900081021711 12345678.899997591972 12345678.899993011728 12345678.899993011728 17239136.172173641622 17239136.172173637897 17239136.074588734657 17239136.106474883854 17239136.106474883854
60292.372190787 2023-12-14T08:55:57.283979+00:00 12345678.899921016768 12345678.899920966476 12345678.899997035041 12345678.899978727102 12345678.899978728965 17239136.053348992020 17239136.053348988295 17239136.203764792532 17239136.156770266593 17239136.156770266593
60292.372202187 2023-12-14T08:55:58.268954+00:00 12345678.900085708126 12345678.900085655972 12345678.899999817833 12345678.900001753122 12345678.900001754984 17239136.384012952447 17239136.384012948722 17239136.282536301762 17239136.285341951996 17239136.285341951996
60292.372213837 2023-12-14T08:55:59.275519+00:00 12345678.899892110378 12345678.899892060086 12345678.900014096871 12345678.900023937225 12345678.900023939088 17239136.225439373404 17239136.225439369678 17239136.089450892061 17239136.255753561854 17239136.255753561854
60292.372225423 2023-12-14T08:56:00.276535+00:00 12345678.900021012872 12345678.900020962581 12345678.900013275445 12345678.900022422895 12345678.900022422895 17239135.816000033170 17239135.816000029445 17239135.960801646113 17239135.926932115108 17239135.926932115108
60292.372237000 2023-12-14T08:56:01.276822+00:00 12345678.900048270822 12345678.900048220530 12345678.899957893416 12345678.899928921834 12345678.899928921834 17239136.214322093874 17239136.214322090149 17239136.181119699031 17239136.203040562570 17239136.203040562570
60292.372248803 2023-12-14T08:56:02.296557+00:00 12345678.899996610358 12345678.899996560067 12345678.900000350550 12345678.899991413578 12345678.899991411716 17239135.891742046922 17239135.891742046922 17239135.899932850152 17239135.921932261437 17239135.921932261437
60292.372260211 2023-12-14T08:56:03.282204+00:00 12345678.900009280071 12345678.900009227917 12345678.900004647672 12345678.900034537539 12345678.900034539402 17239135.848716635257 17239135.848716631532 17239135.885163735598 17239135.812205512077 17239135.812205512077
60292.372271757 2023-12-14T08:56:04.279773+00:00 12345678.899892563000 12345678.899892510846 12345678.899984687567 12345678.899966560304 12345678.899966562167 17239136.006485249847 17239136.006485246122 17239136.019622948021 17239136.020919099450 17239136.020919099450
60292.372283112 2023-12-14T08:56:05.260874+00:00 12345678.900121640414 12345678.900121590123 12345678.900006197393 12345678.899980822578 12345678.899980822578 17239136.097681548446 17239136.097681544721 17239136.144624490291 17239136.234754264355 17239136.234754264355
60292.372294718 2023-12-14T08:56:06.263616+00:00 12345678.900010684505 12345678.900010634214 12345678.900010168552 12345678.900024875998 12345678.900024877861 17239136.388132616878 17239136.388132613152 17239136.270965777338 17239136.403111502528 17239136.403111502528
60292.372306291 2023-12-14T08:56:07.263558+00:00 12345678.899999229237 12345678.899999177083 12345678.900000348687 12345678.899999013171 12345678.899999013171 17239136.067478757352 17239136.067478753626 17239136.125731121749 17239136.065076526254 17239136.065076526254
60292.372317889 2023-12-14T08:56:08.265631+00:00 12345678.899977672845 12345678.899977622554 12345678.900010837242 12345678.900014871731 12345678.900014869869 17239136.303585100919 17239136.303585097194 17239136.319509949535 17239136.233042202890 17239136.233042202890
60292.372329427 2023-12-14T08:56:09.262467+00:00 12345678.899952018633 12345678.899951968342 12345678.900007665157 12345678.900018708780 12345678.900018708780 17239136.374456133693 17239136.374456133693 17239136.270154759288 17239136.261109445244 17239136.261109445244
60292.372341095 2023-12-14T08:56:10.270551+00:00 12345678.899968834594 12345678.899968784302 12345678.899966275319 12345678.899971762672 12345678.899971764535 17239136.154700040817 17239136.154700037092 17239136.304448798299 17239136.376377895474 17239136.376377895474
60292.372352586 2023-12-14T08:56:11.263415+00:00 12345678.900035301223 12345678.900035249069 12345678.899965094402 12345678.899959618226 12345678.899959618226 17239136.348189044744 17239136.348189041018 17239136.268593974411 17239136.278526376933 17239136.278526376933
60292.372364148 2023-12-14T08:56:12.262407+00:00 12345678.899935897440 12345678.899935845286 12345678.899992577732 12345678.899987170473 12345678.899987170473 17239135.973481826484 17239135.973481822759 17239136.033671129495 17239135.971992414445 17239135.971992414445
60292.372375741 2023-12-14T08:56:13.264040+00:00 12345678.900087980554 12345678.900087930262 12345678.899994753301 12345678.899989219382 12345678.899989221245 17239136.330629713833 17239136.330629713833 17239136.186889395118 17239136.218717511743 17239136.218717511743
60292.372387292 2023-12-14T08:56:14.262048+00:00 12345678.899836935103 12345678.899836882949 12345678.899987081066 12345678.899975322187 12345678.899975325912 17239136.129799261689 17239136.129799261689 17239136.253342416137 17239136.256167244166 17239136.256167244166
60292.372399000 2023-12-14T08:56:15.273612+00:00 12345678.900176884606 12345678.900176832452 12345678.900017095730 12345678.900020390749 12345678.900020390749 17239136.494347367436 17239136.494347363710 17239136.439199883491 17239136.441453084350 17239136.441453084350
60292.372410454 2023-12-14T08:56:16.263211+00:00 12345678.899884557351 12345678.899884507060 12345678.899987874553 12345678.899989152327 12345678.899989150465 17239136.339289069176 17239136.339289065450 17239136.364090882242 17239136.372574474663 17239136.372574474663
60292.372422015 2023-12-14T08:56:17.262115+00:00 12345678.900049546733 12345678.900049496442 12345678.899999687448 12345678.900029435754 12345678.900029437616 17239136.236777022481 17239136.236777022481 17239136.221425525844 17239136.320346508175 17239136.320346508175
60292.372433592 2023-12-14T08:56:18.262370+00:00 12345678.899977670982 12345678.899977618828 12345678.900017457083 12345678.900036545470 12345678.900036547333 17239136.303669694811 17239136.303669694811 17239136.175731252879 17239136.100967910141 17239136.100967910141
60292.372445215 2023-12-14T08:56:19.266618+00:00 12345678.900073332712 12345678.900073282421 12345678.900016456842 12345678.900021456182 12345678.900021456182 17239136.499921340495 17239136.499921336770 17239136.614667158574 17239136.581394329667 17239136.581394329667
60292.372456730 2023-12-14T08:56:20.261487+00:00 12345678.899898616597 12345678.899898564443 12345678.899997191504 12345678.900002837181 12345678.900002837181 17239136.688561066985 17239136.688561066985 17239136.664134316146 17239136.738601274788 17239136.738601274788
60292.372468344 2023-12-14T08:56:21.264901+00:00 12345678.899988628924 12345678.899988578632 12345678.899999056011 12345678.900001190603 12345678.900001192465 17239136.225216258317 17239136.225216254592 17239136.278571601957 17239136.248532313854 17239136.248532313854
60292.372479895 2023-12-14T08:56:22.262884+00:00 12345678.899931853637 12345678.899931803346 12345678.899978205562 12345678.899979101494 12345678.899979103357 17239136.347280453891 17239136.347280450165 17239136.324124783278 17239136.266207937151 17239136.266207937151
60292.372491477 2023-12-14T08:56:23.263604+00:00 12345678.900015888736 12345678.900015838444 12345678.899991879240 12345678.900031903759 12345678.900031901896 17239136.446267865598 17239136.446267861873 17239136.522082094103 17239136.597936239094 17239136.597936235368
60292.372503045 2023-12-14T08:56:24.263129+00:00 12345678.900112111121 12345678.900112058967 12345678.899974642321 12345678.899995103478 12345678.899995103478 17239136.386647682637 17239136.386647678912 17239136.355712469667 17239136.378306347877 17239136.378306347877
60292.372514619 2023-12-14T08:56:25.263089+00:00 12345678.900015277788 12345678.900015225634 12345678.900005536154 12345678.899989271536 12345678.899989273399 17239136.479387525469 17239136.479387521744 17239136.382830228657 17239136.587489817291 17239136.587489817291
60292.372526184 2023-12-14T08:56:26.262284+00:00 12345678.899972435087 12345678.899972384796 12345678.899989090860 12345678.899997219443 12345678.899997219443 17239136.061636704952 17239136.061636701226 17239136.136198755354 17239136.113332163543 17239136.113332163543
60292.372537751 2023-12-14T08:56:27.261655+00:00 12345678.899892864749 12345678.899892814457 12345678.900017600507 12345678.900049969554 12345678.900049969554 17239136.224254090339 17239136.224254090339 17239136.156880136579 17239136.063925489783 17239136.063925489783
60292.372549334 2023-12-14T08:56:28.262414+00:00 12345678.900089921430 12345678.900089871138 12345678.900005577132 12345678.900010675192 12345678.900010675192 17239136.247202776372 17239136.247202776372 17239136.246311891824 17239136.300105795264 17239136.300105795264
60292.372560903 2023-12-14T08:56:29.262037+00:00 12345678.899916691706 12345678.899916639552 12345678.899986213073 12345678.899978823960 12345678.899978823960 17239136.130646966398 17239136.130646966398 17239136.208723213524 17239136.275388553739 17239136.275388550013
60292.372572482 2023-12-14T08:56:30.262454+00:00 12345678.900011066347 12345678.900011014193 12345678.899992847815 12345678.900003865361 12345678.900003861636 17239136.050237536430 17239136.050237532705 17239136.096101704985 17239136.024281095713 17239136.024281095713
60292.372584059 2023-12-14T08:56:31.262674+00:00 12345678.900111667812 12345678.900111617520 12345678.900013515726 12345678.900004850700 12345678.900004852563 17239136.575141038746 17239136.575141035020 17239136.523227263242 17239136.588406182826 17239136.588406182826
60292.372595621 2023-12-14T08:56:32.261671+00:00 12345678.899987936020 12345678.899987885728 12345678.899993030354 12345678.899991651997 12345678.899991651997 17239136.413896847516 17239136.413896843791 17239136.351747453213 17239136.285443820059 17239136.285443820059
60292.372607211 2023-12-14T08:56:33.262991+00:00 12345678.899882698432 12345678.899882648140 12345678.900007354096 12345678.900005288422 12345678.900005290285 17239136.323971595615 17239136.323971595615 17239136.290479391813 17239136.296700280160 17239136.296700280160
60292.372618853 2023-12-14T08:56:34.268901+00:00 12345678.900032732636 12345678.900032680482 12345678.899991357699 12345678.899952080101 12345678.899952080101 17239136.269228097051 17239136.269228097051 17239136.402792971581 17239136.448240894824 17239136.448240891099
60292.372630350 2023-12-14T08:56:35.262273+00:00 12345678.899964734912 12345678.899964682758 12345678.899992089719 12345678.899978339672 12345678.899978341535 17239136.606728188694 17239136.606728184968 17239136.641867231578 17239136.711790841073 17239136.711790841073
60292.372642167 2023-12-14T08:56:36.283226+00:00 12345678.900137921795 12345678.900137869641 12345678.900000920519 12345678.899996789172 12345678.899996791035 17239136.814282849431 17239136.814282845706 17239136.630183298141 17239136.735260687768 17239136.735260687768
60292.372653503 2023-12-14T08:56:37.262693+00:00 12345678.899914830923 12345678.899914780632 12345678.900009373203 12345678.900010999292 12345678.900010999292 17239136.165975708514 17239136.165975704789 17239136.178993068635 17239136.131767787039 17239136.131767787039
60292.372665084 2023-12-14T08:56:38.263209+00:00 12345678.900064606220 12345678.900064554065 12345678.899998119101 12345678.899969153106 12345678.899969151244 17239136.163358196616 17239136.163358192891 17239136.323794409633 17239136.338088989258 17239136.338088989258
60292.372676818 2023-12-14T08:56:39.277049+00:00 12345678.899882582948 12345678.899882530794 12345678.899992039427 12345678.899979503825 12345678.899979505688 17239136.466625515372 17239136.466625515372 17239136.368238005787 17239136.245802931488 17239136.245802931488
60292.372688464 2023-12-14T08:56:40.283321+00:00 12345678.900092763826 12345678.900092711672 12345678.899991326034 12345678.899992477149 12345678.899992475286 17239136.420306026936 17239136.420306023210 17239136.440020948648 17239136.505683582276 17239136.505683586001
60292.372699969 2023-12-14T08:56:41.277272+00:00 12345678.900018945336 12345678.900018893182 12345678.900017306209 12345678.900022782385 12345678.900022780523 17239136.039136718959 17239136.039136715233 17239136.082942198962 17239136.056970741600 17239136.056970741600
60292.372711380 2023-12-14T08:56:42.263199+00:00 12345678.899866839871 12345678.899866787717 12345678.899990910664 12345678.899984298274 12345678.899984298274 17239136.176592454314 17239136.176592450589 17239136.103256650269 17239136.130726046860 17239136.130726043135
60292.372722967 2023-12-14T08:56:43.264364+00:00 12345678.900039263070 12345678.900039212778 12345678.899987934157 12345678.899998908862 12345678.899998908862 17239136.162916503847 17239136.162916500121 17239136.108099721372 17239136.182318691164 17239136.182318691164
60292.372734774 2023-12-14T08:56:44.284470+00:00 12345678.900055196136 12345678.900055143982 12345678.899975359440 12345678.899961717427 12345678.899961717427 17239135.866476804018 17239135.866476804018 17239136.001510307193 17239135.900535978377 17239135.900535978377
60292.372746267 2023-12-14T08:56:45.277449+00:00 12345678.899902272969 12345678.899902220815 12345678.900002382696 12345678.900010244921 12345678.900010244921 17239136.204925041646 17239136.204925037920 17239136.153858654201 17239135.995707686990 17239135.995707686990
60292.372757816 2023-12-14T08:56:46.275268+00:00 12345678.900100735947 12345678.900100685656 12345678.899986786768 12345678.899993855506 12345678.899993855506 17239136.317205008119 17239136.317205004394 17239136.372186664492 17239136.429713722318 17239136.429713722318
60292.372769409 2023-12-14T08:56:47.276954+00:00 12345678.899904778227 12345678.899904726073 12345678.899995986372 12345678.900006510317 12345678.900006508455 17239136.249078594148 17239136.249078590423 17239136.146415062249 17239136.051958546042 17239136.051958546042
60292.372780822 2023-12-14T08:56:48.263058+00:00 12345678.900048285723 12345678.900048235431 12345678.900017639622 12345678.900040948763 12345678.900040946901 17239135.930907152593 17239135.930907148868 17239135.917115885764 17239135.798727270216 17239135.798727270216
60292.372792490 2023-12-14T08:56:49.271134+00:00 12345678.899909144267 12345678.899909093976 12345678.899982685223 12345678.899984868243 12345678.899984868243 17239136.155146576464 17239136.155146572739 17239136.134258721024 17239136.180096998811 17239136.180096998811
60292.372804129 2023-12-14T08:56:50.276692+00:00 12345678.900056602433 12345678.900056550279 12345678.900007115677 12345678.900025045499 12345678.900025045499 17239136.079011145979 17239136.079011145979 17239136.258099284023 17239136.213085386902 17239136.213085386902
60292.372815723 2023-12-14T08:56:51.278484+00:00 12345678.900071045384 12345678.900070995092 12345678.900004746392 12345678.899999648333 12345678.899999646470 17239136.522807218134 17239136.522807218134 17239136.339117631316 17239136.411089867353 17239136.411089867353
60292.372827240 2023-12-14T08:56:52.273566+00:00 12345678.899899352342 12345678.899899300188 12345678.900006404147 12345678.899996617809 12345678.899996617809 17239136.096032474190 17239136.096032470465 17239136.169480174780 17239136.216174412519 17239136.216174408793
60292.372838790 2023-12-14T08:56:53.271445+00:00 12345678.899948423728 12345678.899948373437 12345678.899977751076 12345678.899966074154 12345678.899966072291 17239136.308720361441 17239136.308720357716 17239136.202236667275 17239136.232276190072 17239136.232276190072
60292.372850332 2023-12-14T08:56:54.268687+00:00 12345678.900117656216 12345678.900117605925 12345678.900002770126 12345678.899992540479 12345678.899992540479 17239136.160133428872 17239136.160133425146 17239136.348598603159 17239136.178690440953 17239136.178690440953
60292.372862056 2023-12-14T08:56:55.281675+00:00 12345678.899917222559 12345678.899917172268 12345678.900011612102 12345678.900005163625 12345678.900005163625 17239136.642990607768 17239136.642990607768 17239136.549352720380 17239136.590859644115 17239136.590859644115
60292.372873587 2023-12-14T08:56:56.277915+00:00 12345678.899994714186 12345678.899994662032 12345678.899984473363 12345678.900001224130 12345678.900001227856 17239136.250916391611 17239136.250916387886 17239136.267267495394 17239136.282246232033 17239136.282246232033
60292.372885123 2023-12-14T08:56:57.274615+00:00 12345678.899988789111 12345678.899988736957 12345678.899985143915 12345678.899971049279 12345678.899971051142 17239136.049059759825 17239136.049059756100 17239136.113665685058 17239136.133246194571 17239136.133246194571
60292.372896717 2023-12-14T08:56:58.276365+00:00 12345678.900132985786 12345678.900132935494 12345678.899997241795 12345678.899990586564 12345678.899990586564 17239136.274407040328 17239136.274407036602 17239136.306858513504 17239136.189300678670 17239136.189300678670
60292.372908194 2023-12-14T08:56:59.267939+00:00 12345678.899962913245 12345678.899962861091 12345678.899997100234 12345678.899990525097 12345678.899990523234 17239136.790783662349 17239136.790783658624 17239136.705412283540 17239136.715184692293 17239136.715184688568
60292.372919791 2023-12-14T08:57:00.269947+00:00 12345678.899879053235 12345678.899879002944 12345678.900000298396 12345678.899990970269 12345678.899990970269 17239136.700892247260 17239136.700892243534 17239136.628087226301 17239136.589489232749 17239136.589489229023
60292.372931438 2023-12-14T08:57:01.276181+00:00 12345678.900041254237 12345678.900041202083 12345678.899998167530 12345678.900006638840 12345678.900006640702 17239136.436007618904 17239136.436007615179 17239136.494431484491 17239136.436017926782 17239136.436017926782
60292.372943440 2023-12-14T08:57:02.313272+00:00 12345678.900057910010 12345678.900057859719 12345678.900016134605 12345678.900028986856 12345678.900028986856 17239136.429808266461 17239136.429808266461 17239136.403654772788 17239136.491176202893 17239136.491176202893
60292.372954472 2023-12-14T08:57:03.266380+00:00 12345678.900039359927 12345678.900039307773 12345678.899993468076 12345678.899989459664 12345678.899989459664 17239136.243498682976 17239136.243498679250 17239136.238106645644 17239136.311814907938 17239136.311814907938
60292.372966011 2023-12-14T08:57:04.263336+00:00 12345678.899957075715 12345678.899957023561 12345678.900014739484 12345678.900028171018 12345678.900028171018 17239136.279430244118 17239136.279430240393 17239136.273009043187 17239136.313324678689 17239136.313324678689
60292.372977572 2023-12-14T08:57:05.262187+00:00 12345678.899897795171 12345678.899897743016 12345678.899970794097 12345678.899975510314 12345678.899975508451 17239136.588787786663 17239136.588787782937 17239136.621615637094 17239136.660575546324 17239136.660575546324
60292.372989142 2023-12-14T08:57:06.261898+00:00 12345678.900131391361 12345678.900131339207 12345678.900008192286 12345678.900006419048 12345678.900006419048 17239136.939565248787 17239136.939565248787 17239136.815741561353 17239136.762853611261 17239136.762853611261
60292.373000718 2023-12-14T08:57:07.262025+00:00 12345678.899888463318 12345678.899888411164 12345678.899984898046 12345678.900000052527 12345678.900000050664 17239136.518151272088 17239136.518151268363 17239136.567656282336 17239136.458648487926 17239136.458648491651
60292.373012308 2023-12-14T08:57:08.263367+00:00 12345678.900120122358 12345678.900120070204 12345678.899987328798 12345678.899997133762 12345678.899997131899 17239136.525961428881 17239136.525961425155 17239136.553051121533 17239136.604698989540 17239136.604698989540
60292.373023911 2023-12-14T08:57:09.265949+00:00 12345678.899951340631 12345678.899951288477 12345678.899988267571 12345678.899983920157 12345678.899983920157 17239136.824823196977 17239136.824823193252 17239136.889390178025 17239136.905607800931 17239136.905607800931
60292.373035475 2023-12-14T08:57:10.265001+00:00 12345678.900032695383 12345678.900032643229 12345678.900007555261 12345678.900006322190 12345678.900006322190 17239137.008565835655 17239137.008565831929 17239137.000525541604 17239136.981637019664 17239136.981637019664
60292.373047020 2023-12-14T08:57:11.262575+00:00 12345678.899863287807 12345678.899863237515 12345678.899998895824 12345678.899996381253 12345678.899996381253 17239136.604649502784 17239136.604649499059 17239136.610018782318 17239136.657567154616 17239136.657567154616
60292.373058764 2023-12-14T08:57:12.277248+00:00 12345678.900095308200 12345678.900095257908 12345678.900003353134 12345678.900024201721 12345678.900024201721 17239136.513933844864 17239136.513933841139 17239136.312464609742 17239136.325111187994 17239136.325111187994
60292.373070325 2023-12-14T08:57:13.276103+00:00 12345678.899895371869 12345678.899895321578 12345678.900009790435 12345678.900006797165 12345678.900006795302 17239136.467852734029 17239136.467852730304 17239136.556827917695 17239136.704625725746 17239136.704625725746
60292.373081761 2023-12-14T08:57:14.264142+00:00 12345678.900054963306 12345678.900054913014 12345678.900004893541 12345678.900016343221 12345678.900016345084 17239136.309453424066 17239136.309453420341 17239136.284204907715 17239136.213557530195 17239136.213557530195
60292.373093322 2023-12-14T08:57:15.263038+00:00 12345678.900000408292 12345678.900000358000 12345678.899983068928 12345678.899965567514 12345678.899965565652 17239136.110099777579 17239136.110099773854 17239136.241438947618 17239136.164169881493 17239136.164169881493
60292.373105031 2023-12-14T08:57:16.274682+00:00 12345678.900064455345 12345678.900064403191 12345678.900009945035 12345678.900021592155 12345678.900021594018 17239136.554580010474 17239136.554580010474 17239136.590746689588 17239136.582666154951 17239136.582666154951
60292.373116538 2023-12-14T08:57:17.268892+00:00 12345678.899869261310 12345678.899869209155 12345678.899978730828 12345678.899994067848 12345678.899994069710 17239136.632334414870 17239136.632334411144 17239136.517281353474 17239136.563481379300 17239136.563481379300
60292.373128126 2023-12-14T08:57:18.270139+00:00 12345678.900117997080 12345678.900117946789 12345678.900006743148 12345678.900034790859 12345678.900034790859 17239136.295757841319 17239136.295757837594 17239136.349549841136 17239136.447119109333 17239136.447119109333
60292.373139712 2023-12-14T08:57:19.271170+00:00 12345678.900060508400 12345678.900060458109 12345678.900018950924 12345678.900040445849 12345678.900040447712 17239136.164016012102 17239136.164016008377 17239136.187581822276 17239136.170281592757 17239136.170281592757
60292.373151278 2023-12-14T08:57:20.270382+00:00 12345678.899950848892 12345678.899950796738 12345678.899985143915 12345678.900001071393 12345678.900001071393 17239136.043843150139 17239136.043843146414 17239136.118556991220 17239136.030549611896 17239136.030549615622
60292.373162935 2023-12-14T08:57:21.277555+00:00 12345678.899842984974 12345678.899842934683 12345678.899976465851 12345678.899969529361 12345678.899969527498 17239136.466394837946 17239136.466394834220 17239136.363110948354 17239136.386113893241 17239136.386113893241
60292.373174566 2023-12-14T08:57:22.282471+00:00 12345678.900093711913 12345678.900093661621 12345678.900001889095 12345678.899995950982 12345678.899995952845 17239136.151288166642 17239136.151288162917 17239136.259802237153 17239136.184661295265 17239136.184661295265
60292.373186069 2023-12-14T08:57:23.276345+00:00 12345678.900071952492 12345678.900071902201 12345678.900014117360 12345678.899994535372 12345678.899994535372 17239136.359678689390 17239136.359678685665 17239136.350807093084 17239136.564074937254 17239136.564074937254
60292.373197637 2023-12-14T08:57:24.275853+00:00 12345678.899988170713 12345678.899988120422 12345678.900002060458 12345678.899997124448 12345678.899997124448 17239136.104596279562 17239136.104596275836 17239136.173466812819 17239136.184680629522 17239136.184680629522
60292.373209240 2023-12-14T08:57:25.278313+00:00 12345678.899878144264 12345678.899878092110 12345678.900006553158 12345678.900003887713 12345678.900003889576 17239136.647937048227 17239136.647937044501 17239136.549188017845 17239136.615133099258 17239136.615133099258
60292.373220789 2023-12-14T08:57:26.276140+00:00 12345678.900086082518 12345678.900086030364 12345678.900001471862 12345678.899994190782 12345678.899994190782 17239136.658206678927 17239136.658206675202 17239136.632210742682 17239136.618113916367 17239136.618113916367
60292.373232323 2023-12-14T08:57:27.272677+00:00 12345678.899994783103 12345678.899994732812 12345678.899981733412 12345678.899971820414 12345678.899971820414 17239136.403802443296 17239136.403802439570 17239136.536086175591 17239136.389219578356 17239136.389219578356
60292.373243868 2023-12-14T08:57:28.270188+00:00 12345678.899932445958 12345678.899932395667 12345678.899996295571 12345678.899985859171 12345678.899985859171 17239137.247323293239 17239137.247323289514 17239137.103731427342 17239137.386496230960 17239137.386496230960
60292.373255536 2023-12-14T08:57:29.278335+00:00 12345678.900070715696 12345678.900070663542 12345678.900021526963 12345678.900037365034 12345678.900037366897 17239137.197210576385 17239137.197210572660 17239137.213614549488 17239137.335014283657 17239137.335014283657
60292.373267177 2023-12-14T08:57:30.284064+00:00 12345678.899940032512 12345678.899939982221 12345678.899980885908 12345678.899952938780 12345678.899952936918 17239137.038903411478 17239137.038903407753 17239137.048852503300 17239136.980594210327 17239136.980594210327
60292.373278670 2023-12-14T08:57:31.277044+00:00 12345678.900094905868 12345678.900094853714 12345678.899984493852 12345678.899978734553 12345678.899978732690 17239136.884734313935 17239136.884734310210 17239136.940604541451 17239136.910590805113 17239136.910590805113
60292.373290233 2023-12-14T08:57:32.276111+00:00 12345678.899930149317 12345678.899930099025 12345678.900006206706 12345678.900000419468 12345678.900000421330 17239137.263912510127 17239137.263912506402 17239137.159368883818 17239137.171451028436 17239137.171451028436
60292.373301812 2023-12-14T08:57:33.276593+00:00 12345678.899967294186 12345678.899967243895 12345678.900004822761 12345678.899996420369 12345678.899996418506 17239137.332562413067 17239137.332562409341 17239137.350036654621 17239137.286583807319 17239137.286583807319
60292.373313284 2023-12-14T08:57:34.267716+00:00 12345678.900041047484 12345678.900040995330 12345678.900002921000 12345678.900001935661 12345678.900001935661 17239137.453403040767 17239137.453403037041 17239137.414000503719 17239137.429989349097 17239137.429989349097
60292.373324902 2023-12-14T08:57:35.271505+00:00 12345678.900080619380 12345678.900080567226 12345678.900011887774 12345678.899989401922 12345678.899989400059 17239137.256604794413 17239137.256604794413 17239137.259576220065 17239137.108499322087 17239137.108499322087
60292.373336530 2023-12-14T08:57:36.276175+00:00 12345678.899922085926 12345678.899922033772 12345678.899973018095 12345678.899953482673 12345678.899953480810 17239137.118722945452 17239137.118722945452 17239137.268677446991 17239137.187654659152 17239137.187654659152
60292.373348100 2023-12-14T08:57:37.275847+00:00 12345678.900063395500 12345678.900063343346 12345678.900002853945 12345678.900035673752 12345678.900035675615 17239137.625253062695 17239137.625253058970 17239137.439796645194 17239137.627211079001 17239137.627211075276
60292.373359743 2023-12-14T08:57:38.281811+00:00 12345678.899989776313 12345678.899989724159 12345678.900002107024 12345678.900008047000 12345678.900008047000 17239137.278865933418 17239137.278865929693 17239137.279270600528 17239137.307966340333 17239137.307966340333
60292.373371214 2023-12-14T08:57:39.272851+00:00 12345678.899951681495 12345678.899951631203 12345678.899990051985 12345678.899980574846 12345678.899980576709 17239136.836080078036 17239136.836080074310 17239136.883364334702 17239136.881943140179 17239136.881943140179
60292.373382762 2023-12-14T08:57:40.270665+00:00 12345678.899996908382 12345678.899996858090 12345678.899990295991 12345678.900006683543 12345678.900006683543 17239137.023781504482 17239137.023781500757 17239137.080355267972 17239137.191640224308 17239137.191640228033
60292.373394248 2023-12-14T08:57:41.263007+00:00 12345678.899884596467 12345678.899884546176 12345678.899991730228 12345678.899991780519 12345678.899991780519 17239137.302055597305 17239137.302055597305 17239137.125980436802 17239137.039505116642 17239137.039505116642
60292.373405815 2023-12-14T08:57:42.262390+00:00 12345678.900140440091 12345678.900140387937 12345678.900007912889 12345678.900038393214 12345678.900038393214 17239136.705094885081 17239136.705094881356 17239136.803091801703 17239136.613101411611 17239136.613101411611
60292.373417547 2023-12-14T08:57:43.276062+00:00 12345678.899902146310 12345678.899902094156 12345678.899995746091 12345678.900003530085 12345678.900003530085 17239136.896067362279 17239136.896067358553 17239136.960389655083 17239136.937532681972 17239136.937532681972
60292.373429054 2023-12-14T08:57:44.270248+00:00 12345678.900057537481 12345678.900057487190 12345678.900006137788 12345678.900026977062 12345678.900026975200 17239137.209291379899 17239137.209291376173 17239137.251937258989 17239137.221868712455 17239137.221868712455
60292.373440685 2023-12-14T08:57:45.275162+00:00 12345678.899959268048 12345678.899959217757 12345678.899971004575 12345678.899966286495 12345678.899966280907 17239137.228186424822 17239137.228186421096 17239137.226766657084 17239137.198498148471 17239137.198498148471
60292.373452196 2023-12-14T08:57:46.269762+00:00 12345678.900018924847 12345678.900018874556 12345678.900015495718 12345678.900063658133 12345678.900063658133 17239137.073634687811 17239137.073634687811 17239137.017776064575 17239137.034009169787 17239137.034009169787
60292.373463698 2023-12-14T08:57:47.263503+00:00 12345678.899965185672 12345678.899965135381 12345678.899989819154 12345678.899994695559 12345678.899994695559 17239137.566389430314 17239137.566389426589 17239137.429517254233 17239137.542736470699 17239137.542736470699
60292.373475406 2023-12-14T08:57:48.275116+00:00 12345678.899962341413 12345678.899962291121 12345678.900018654764 12345678.900021230802 12345678.900021230802 17239136.941770646721 17239136.941770642996 17239137.216900631785 17239137.007862649858 17239137.007862649858
60292.373487000 2023-12-14T08:57:49.276826+00:00 12345678.900118606165 12345678.900118555874 12345678.899997681379 12345678.899972228333 12345678.899972230196 17239137.413126748055 17239137.413126748055 17239137.322901565582 17239137.343617897481 17239137.343617897481
60292.373498582 2023-12-14T08:57:50.277466+00:00 12345678.899884138256 12345678.899884087965 12345678.899963799864 12345678.899952335283 12345678.899952335283 17239137.502449508756 17239137.502449505031 17239137.503913946450 17239137.649864949286 17239137.649864949286
60292.373510112 2023-12-14T08:57:51.273662+00:00 12345678.900006433949 12345678.900006383657 12345678.899997748435 12345678.900014312938 12345678.900014312938 17239137.356173887849 17239137.356173884124 17239137.199234403670 17239137.375468086451 17239137.375468086451
60292.373521554 2023-12-14T08:57:52.262259+00:00 12345678.900034591556 12345678.900034541264 12345678.899998653680 12345678.899978736416 12345678.899978736416 17239136.595668669790 17239136.595668666065 17239136.913115099072 17239136.841609545052 17239136.841609545052
60292.373533313 2023-12-14T08:57:53.278241+00:00 12345678.899992471561 12345678.899992419407 12345678.900008749217 12345678.900003796443 12345678.900003794581 17239137.347401358187 17239137.347401354462 17239137.156458508223 17239137.206896156073 17239137.206896156073
60292.373544824 2023-12-14T08:57:54.272813+00:00 12345678.899965662509 12345678.899965610355 12345678.899998016655 12345678.899985287338 12345678.899985289201 17239137.083649955690 17239137.083649951965 17239137.012779835612 17239136.986442964524 17239136.986442964524
60292.373556441 2023-12-14T08:57:55.276501+00:00 12345678.899982541800 12345678.899982491508 12345678.900002054870 12345678.900009296834 12345678.900009298697 17239137.323064733297 17239137.323064729571 17239137.263991639018 17239137.399343829602 17239137.399343829602
60292.373568010 2023-12-14T08:57:56.276073+00:00 12345678.900113632903 12345678.900113582611 12345678.900009652600 12345678.900020308793 12345678.900020305067 17239136.969588108361 17239136.969588104635 17239137.016910582781 17239136.846645481884 17239136.846645478159
60292.373579682 2023-12-14T08:57:57.284531+00:00 12345678.899868352339 12345678.899868300185 12345678.899984121323 12345678.899979207665 12345678.899979207665 17239137.718824509531 17239137.718824505806 17239137.719552408904 17239137.946978881955 17239137.946978881955
60292.373591072 2023-12-14T08:57:58.268610+00:00 12345678.900016641244 12345678.900016590953 12345678.899982780218 12345678.900011485443 12345678.900011485443 17239137.430163882673 17239137.430163878947 17239137.397415913641 17239137.226554442197 17239137.226554442197
60292.373602740 2023-12-14T08:57:59.276713+00:00 12345678.900089882314 12345678.900089830160 12345678.899999147281 12345678.900018390268 12345678.900018390268 17239137.091516397893 17239137.091516394168 17239137.308841563761 17239137.215631060302 17239137.215631060302
60292.373614194 2023-12-14T08:58:00.266380+00:00 12345678.899880571291 12345678.899880519137 12345678.899993835017 12345678.899999219924 12345678.899999219924 17239137.529352284968 17239137.529352281243 17239137.355773128569 17239137.429133720696 17239137.429133720696
60292.373625881 2023-12-14T08:58:01.276115+00:00 12345678.900067115203 12345678.900067063048 12345678.899990860373 12345678.900008954108 12345678.900008955970 17239137.609772216529 17239137.609772212803 17239137.594617284834 17239137.781559225172 17239137.781559225172
60292.373637288 2023-12-14T08:58:02.261663+00:00 12345678.900036750361 12345678.900036700070 12345678.899996390566 12345678.899998515844 12345678.899998513982 17239137.329739134759 17239137.329739131033 17239137.330287821591 17239137.262898556888 17239137.262898556888
60292.373649072 2023-12-14T08:58:03.279831+00:00 12345678.899956516922 12345678.899956466630 12345678.900008017197 12345678.900013148785 12345678.900013146922 17239137.515944994986 17239137.515944991261 17239137.497425269336 17239137.518397919834 17239137.518397916108
60292.373660454 2023-12-14T08:58:04.263197+00:00 12345678.899886900559 12345678.899886848405 12345678.899981604889 12345678.899974154308 12345678.899974152446 17239137.138806741685 17239137.138806737959 17239137.291379798204 17239137.154077161103 17239137.154077161103
60292.373672025 2023-12-14T08:58:05.262997+00:00 12345678.900064853951 12345678.900064803660 12345678.899992825463 12345678.899997597560 12345678.899997595698 17239137.406390804797 17239137.406390801072 17239137.322977971286 17239137.259772811085 17239137.259772811085
60292.373683580 2023-12-14T08:58:06.261308+00:00 12345678.900075834244 12345678.900075783953 12345678.900007994846 12345678.900021623820 12345678.900021625683 17239137.525734152645 17239137.525734148920 17239137.565955542028 17239137.622707784176 17239137.622707784176
60292.373695190 2023-12-14T08:58:07.264389+00:00 12345678.900020061061 12345678.900020010769 12345678.900000531226 12345678.899975202978 12345678.899975204840 17239137.254369005561 17239137.254369001836 17239137.357881359756 17239137.339767597616 17239137.339767597616
60292.373706732 2023-12-14T08:58:08.261672+00:00 12345678.899853933603 12345678.899853883311 12345678.900002181530 12345678.899963319302 12345678.899963321164 17239137.482912600040 17239137.482912596315 17239137.291390832514 17239137.238535992801 17239137.238535992801
60292.373718309 2023-12-14T08:58:09.261892+00:00 12345678.900110330433 12345678.900110280141 12345678.900001695380 12345678.899989740923 12345678.899989737198 17239137.392674148083 17239137.392674144357 17239137.491603817791 17239137.525174461305 17239137.525174461305
60292.373729916 2023-12-14T08:58:10.264773+00:00 12345678.900049047545 12345678.900048997253 12345678.900005850941 12345678.900004778057 12345678.900004778057 17239137.513614706695 17239137.513614702970 17239137.459474891424 17239137.510982651263 17239137.510982651263
60292.373741510 2023-12-14T08:58:11.266461+00:00 12345678.899869190529 12345678.899869140238 12345678.899974763393 12345678.899998290464 12345678.899998290464 17239137.594443418086 17239137.594443414360 17239137.596911482513 17239137.629259619862 17239137.629259619862
60292.373753058 2023-12-14T08:58:12.264201+00:00 12345678.899929974228 12345678.899929923937 12345678.899993296713 12345678.900016497821 12345678.900016497821 17239137.786098346114 17239137.786098342389 17239137.876304492354 17239137.898776113987 17239137.898776113987
60292.373764618 2023-12-14T08:58:13.263017+00:00 12345678.900058573112 12345678.900058522820 12345678.899994950742 12345678.899977380410 12345678.899977380410 17239137.906030368060 17239137.906030364335 17239137.786986008286 17239137.690928157419 17239137.690928157419
60292.373776264 2023-12-14T08:58:14.269221+00:00 12345678.899971676990 12345678.899971626699 12345678.900002751499 12345678.900004982948 12345678.900004984811 17239137.924448490143 17239137.924448486418 17239137.909776840359 17239137.823334690183 17239137.823334690183
60292.373787927 2023-12-14T08:58:15.276890+00:00 12345678.900089792907 12345678.900089740753 12345678.899981966242 12345678.899970805272 12345678.899970805272 17239138.106370046735 17239138.106370043010 17239138.248163010925 17239138.447547029704 17239138.447547029704
60292.373799502 2023-12-14T08:58:16.276962+00:00 12345678.899919429794 12345678.899919379503 12345678.900009825826 12345678.900005687028 12345678.900005687028 17239137.778333891183 17239137.778333887458 17239137.668201569468 17239137.615096941590 17239137.615096941590
60292.373810984 2023-12-14T08:58:17.269045+00:00 12345678.900132073089 12345678.900132022798 12345678.900004856288 12345678.900018602610 12345678.900018604472 17239137.904293432832 17239137.904293429106 17239137.827829372138 17239137.909351829439 17239137.909351829439
60292.373822481 2023-12-14T08:58:18.262356+00:00 12345678.899936653674 12345678.899936603382 12345678.900000661612 12345678.899998385459 12345678.899998385459 17239137.977472689003 17239137.977472685277 17239138.003809433430 17239137.964559067041 17239137.964559070766
60292.373834202 2023-12-14T08:58:19.275016+00:00 12345678.899996794760 12345678.899996742606 12345678.900001361966 12345678.899983193725 12345678.899983193725 17239137.843205019832 17239137.843205016106 17239137.872225027531 17239137.850124593824 17239137.850124593824
60292.373845719 2023-12-14T08:58:20.270126+00:00 12345678.900040591136 12345678.900040540844 12345678.900000957772 12345678.899999316782 12345678.899999314919 17239137.594917312264 17239137.594917308539 17239137.604344870895 17239137.588259045035 17239137.588259048760
60292.373857358 2023-12-14T08:58:21.275766+00:00 12345678.899922348559 12345678.899922296405 12345678.900004275143 12345678.900027627125 12345678.900027628988 17239137.569910783321 17239137.569910779595 17239137.552796829492 17239137.593440160155 17239137.593440160155
60292.373869027 2023-12-14T08:58:22.283895+00:00 12345678.900073941797 12345678.900073889643 12345678.899989210069 12345678.900004768744 12345678.900004766881 17239137.401372481138 17239137.401372477412 17239137.411255218089 17239137.379523973912 17239137.379523973912
60292.373880362 2023-12-14T08:58:23.263236+00:00 12345678.900009093806 12345678.900009041652 12345678.899989802390 12345678.899994283915 12345678.899994283915 17239137.499707862735 17239137.499707859010 17239137.521052859724 17239137.458849526942 17239137.458849526942
60292.373891989 2023-12-14T08:58:24.267861+00:00 12345678.899945523590 12345678.899945471436 12345678.899984367192 12345678.899974130094 12345678.899974128231 17239137.713712412864 17239137.713712409139 17239137.626411262900 17239137.713278759271 17239137.713278759271
60292.373903562 2023-12-14T08:58:25.267729+00:00 12345678.900013305247 12345678.900013254955 12345678.900006176904 12345678.900025790557 12345678.900025790557 17239137.338727235794 17239137.338727232069 17239137.416172519326 17239137.549961693585 17239137.549961693585
60292.373915237 2023-12-14T08:58:26.276481+00:00 12345678.899880001321 12345678.899879951030 12345678.900019347668 12345678.900018353015 12345678.900018354878 17239137.277102932334 17239137.277102932334 17239137.418860234320 17239137.277281437069 17239137.277281437069
60292.373926753 2023-12-14T08:58:27.271477+00:00 12345678.900119096041 12345678.900119043887 12345678.900006828830 12345678.899993645027 12345678.899993646890 17239138.008473265916 17239138.008473262191 17239137.866708606482 17239137.852327078581 17239137.852327078581
60292.373938315 2023-12-14T08:58:28.270363+00:00 12345678.900045633316 12345678.900045583025 12345678.899999413639 12345678.899999791756 12345678.899999793619 17239137.668831918389 17239137.668831918389 17239137.659705556929 17239137.610452778637 17239137.610452778637
60292.373949953 2023-12-14T08:58:29.275977+00:00 12345678.899909408763 12345678.899909356609 12345678.900002956390 12345678.900000097230 12345678.900000093505 17239137.546942729503 17239137.546942725778 17239137.563107900321 17239137.550550129265 17239137.550550129265
60292.373961450 2023-12-14T08:58:30.269243+00:00 12345678.900055579841 12345678.900055527687 12345678.899994395673 12345678.900004219264 12345678.900004215539 17239137.757198974490 17239137.757198970765 17239137.775388684124 17239137.894404165447 17239137.894404161721
60292.373973108 2023-12-14T08:58:31.276513+00:00 12345678.900019181892 12345678.900019129738 12345678.899990152568 12345678.900012925267 12345678.900012925267 17239137.476900056005 17239137.476900052279 17239137.478489089757 17239137.441975589842 17239137.441975589842
60292.373984722 2023-12-14T08:58:32.280011+00:00 12345678.899871580303 12345678.899871528149 12345678.899993563071 12345678.900007450953 12345678.900007452816 17239137.606922280043 17239137.606922280043 17239137.645921897143 17239137.705854166299 17239137.705854166299
60292.373996248 2023-12-14T08:58:33.275880+00:00 12345678.899982171133 12345678.899982118979 12345678.899982640520 12345678.899991536513 12345678.899991536513 17239137.862678036094 17239137.862678032368 17239137.821740675718 17239137.805617891252 17239137.805617891252
60292.374007863 2023-12-14T08:58:34.279357+00:00 12345678.899991920218 12345678.899991869926 12345678.899968130514 12345678.899977270514 12345678.899977268651 17239137.819398131222 17239137.819398127496 17239137.822722289711 17239137.743019755930 17239137.743019755930
60292.374019307 2023-12-14T08:58:35.268109+00:00 12345678.900086576119 12345678.900086525828 12345678.900008875877 12345678.900018239394 12345678.900018237531 17239137.768721576780 17239137.768721576780 17239137.876662924886 17239137.890112325549 17239137.890112321824
60292.374031025 2023-12-14T08:58:36.280579+00:00 12345678.899888532236 12345678.899888481945 12345678.899991827086 12345678.899993380532 12345678.899993380532 17239138.205596264452 17239138.205596264452 17239138.107376627624 17239138.329072926193 17239138.329072926193
60292.374042464 2023-12-14T08:58:37.268898+00:00 12345678.900031436235 12345678.900031384081 12345678.900000220165 12345678.900011401623 12345678.900011401623 17239137.874688543379 17239137.874688543379 17239137.992708094418 17239137.905234515667 17239137.905234515667
60292.374054195 2023-12-14T08:58:38.282474+00:00 12345678.900094361976 12345678.900094309822 12345678.899992223829 12345678.900004558265 12345678.900004556403 17239138.433227114379 17239138.433227110654 17239138.261001065373 17239138.196931701154 17239138.196931701154
60292.374065707 2023-12-14T08:58:39.277059+00:00 12345678.900040928274 12345678.900040876120 12345678.900013849139 12345678.900013500825 12345678.900013502687 17239138.312737844884 17239138.312737841159 17239138.387483738363 17239138.423741400242 17239138.423741400242
60292.374077287 2023-12-14T08:58:40.277543+00:00 12345678.899827066809 12345678.899827014655 12345678.900005213916 12345678.899985080585 12345678.899985080585 17239138.302807498723 17239138.302807498723 17239138.302865393460 17239138.338485620916 17239138.338485620916
60292.374088742 2023-12-14T08:58:41.267287+00:00 12345678.900036757812 12345678.900036707520 12345678.900005493313 12345678.899963345379 12345678.899963345379 17239138.373803861439 17239138.373803857714 17239138.376671794802 17239138.474605675787 17239138.474605675787
60292.374100420 2023-12-14T08:58:42.276253+00:00 12345678.900115154684 12345678.900115104392 12345678.900012809783 12345678.900008371100 12345678.900008369237 17239138.092091038823 17239138.092091035098 17239138.107866879553 17239138.080076605082 17239138.080076605082
60292.374111957 2023-12-14T08:58:43.273114+00:00 12345678.899886770174 12345678.899886719882 12345678.899994654581 12345678.900008171797 12345678.900008171797 17239138.094101067632 17239138.094101067632 17239137.965442486107 17239137.895384889096 17239137.895384889096
60292.374123407 2023-12-14T08:58:44.262356+00:00 12345678.900044858456 12345678.900044806302 12345678.899993965402 12345678.900003015995 12345678.900003014132 17239138.007262215018 17239138.007262211293 17239138.039310228080 17239138.061664685607 17239138.061664685607
60292.374135136 2023-12-14T08:58:45.275744+00:00 12345678.899962792173 12345678.899962741882 12345678.899986244738 12345678.899971785024 12345678.899971786886 17239137.809472084045 17239137.809472080320 17239137.841459840536 17239137.837642971426 17239137.837642971426
60292.374146726 2023-12-14T08:58:46.277110+00:00 12345678.900083309039 12345678.900083256885 12345678.900000626221 12345678.899986492470 12345678.899986492470 17239137.738469626755 17239137.738469623029 17239137.906710471958 17239137.970050200820 17239137.970050197095
60292.374158274 2023-12-14T08:58:47.274911+00:00 12345678.899988416582 12345678.899988364428 12345678.899992492050 12345678.899973668158 12345678.899973668158 17239138.114404890686 17239138.114404890686 17239137.993147309870 17239137.991340592504 17239137.991340592504
60292.374169782 2023-12-14T08:58:48.269123+00:00 12345678.899874797091 12345678.899874746799 12345678.900003124028 12345678.899983970448 12345678.899983970448 17239138.135168831795 17239138.135168828070 17239138.051992889494 17239138.143843010068 17239138.143843010068
60292.374181507 2023-12-14T08:58:49.282174+00:00 12345678.900124866515 12345678.900124814361 12345678.900002714247 12345678.899986254051 12345678.899986252189 17239138.177002582699 17239138.177002582699 17239138.087497886270 17239138.232475608587 17239138.232475608587
60292.374193009 2023-12-14T08:58:50.275936+00:00 12345678.899962991476 12345678.899962941185 12345678.899963490665 12345678.899932209402 12345678.899932209402 17239137.997794199735 17239137.997794196010 17239138.075826458633 17239138.069641727954 17239138.069641727954
60292.374204499 2023-12-14T08:58:51.268722+00:00 12345678.900042368099 12345678.900042317808 12345678.900018643588 12345678.900043526664 12345678.900043526664 17239137.781070400029 17239137.781070396304 17239137.915606297553 17239137.739831026644 17239137.739831022918
60292.374216025 2023-12-14T08:58:52.264518+00:00 12345678.899959232658 12345678.899959182367 12345678.899993229657 12345678.899985447526 12345678.899985445663 17239138.039548993111 17239138.039548989385 17239138.050310224295 17239138.110852152109 17239138.110852152109
60292.374227597 2023-12-14T08:58:53.264380+00:00 12345678.900022068992 12345678.900022018701 12345678.899998959154 12345678.899990521371 12345678.899990517646 17239138.273993689567 17239138.273993689567 17239138.248187683523 17239138.352384693921 17239138.352384693921
60292.374239257 2023-12-14T08:58:54.271794+00:00 12345678.899957221001 12345678.899957168847 12345678.899994460866 12345678.900004344061 12345678.900004344061 17239138.396989550442 17239138.396989546716 17239138.289148412645 17239138.354778584093 17239138.354778584093
60292.374250798 2023-12-14T08:58:55.268983+00:00 12345678.900024630129 12345678.900024579838 12345678.899976629764 12345678.899988533929 12345678.899988533929 17239138.357879206538 17239138.357879202813 17239138.324058685452 17239138.348527126014 17239138.348527126014
60292.374262485 2023-12-14T08:58:56.278697+00:00 12345678.899966476485 12345678.899966426194 12345678.899998625740 12345678.900008592755 12345678.900008594617 17239138.565664034337 17239138.565664030612 17239138.643715411425 17239138.694849621505 17239138.694849621505
60292.374273970 2023-12-14T08:58:57.271007+00:00 12345678.900007167831 12345678.900007115677 12345678.899999009445 12345678.899974672124 12345678.899974668398 17239138.484311752021 17239138.484311748296 17239138.451130349189 17239138.399512663484 17239138.399512663484
60292.374285450 2023-12-14T08:58:58.262863+00:00 12345678.900037515908 12345678.900037465617 12345678.900008881465 12345678.900005329400 12345678.900005329400 17239138.768869008869 17239138.768869005144 17239138.623079609126 17239138.659323960543 17239138.659323960543
60292.374297169 2023-12-14T08:58:59.275388+00:00 12345678.899939462543 12345678.899939410388 12345678.899985887110 12345678.900004338473 12345678.900004338473 17239138.251642670482 17239138.251642666757 17239138.511651974171 17239138.499484963715 17239138.499484963715
60292.374308689 2023-12-14T08:59:00.270721+00:00 12345678.899978777394 12345678.899978725240 12345678.900012949482 12345678.900020681322 12345678.900020683184 17239138.434744302183 17239138.434744298458 17239138.367872357368 17239138.424444008619 17239138.424444008619
60292.374320319 2023-12-14T08:59:01.275541+00:00 12345678.900069842115 12345678.900069789961 12345678.899990774691 12345678.899979475886 12345678.899979475886 17239138.527619693428 17239138.527619689703 17239138.452398817986 17239138.518358543515 17239138.518358543515
60292.374331995 2023-12-14T08:59:02.284353+00:00 12345678.899990005419 12345678.899989953265 12345678.899998808280 12345678.899997707456 12345678.899997705594 17239138.292674154043 17239138.292674150318 17239138.335505660623 17239138.291931960732 17239138.291931960732
60292.374343599 2023-12-14T08:59:03.286944+00:00 12345678.899947056547 12345678.899947004393 12345678.900020608678 12345678.900036863983 12345678.900036865845 17239138.148853633553 17239138.148853633553 17239138.203181121498 17239138.188249252737 17239138.188249252737
60292.374354905 2023-12-14T08:59:04.263852+00:00 12345678.900016432628 12345678.900016380474 12345678.899997903034 12345678.900005221367 12345678.900005219504 17239138.256131764501 17239138.256131760776 17239138.191586311907 17239138.156446445733 17239138.156446445733
60292.374366471 2023-12-14T08:59:05.263040+00:00 12345678.899910034612 12345678.899909982458 12345678.899970298633 12345678.899961948395 12345678.899961950257 17239138.258983112872 17239138.258983109146 17239138.400105092674 17239138.350446559489 17239138.350446559489
60292.374378038 2023-12-14T08:59:06.262466+00:00 12345678.900015084073 12345678.900015033782 12345678.899994328618 12345678.900013238192 12345678.900013236329 17239138.337028767914 17239138.337028764188 17239138.399248849601 17239138.387502036989 17239138.387502036989
60292.374389636 2023-12-14T08:59:07.264541+00:00 12345678.899958390743 12345678.899958338588 12345678.900001259521 12345678.900007359684 12345678.900007361546 17239138.593467220664 17239138.593467216939 17239138.503101274371 17239138.413712032139 17239138.413712028414
60292.374401179 2023-12-14T08:59:08.261856+00:00 12345678.900088135153 12345678.900088082999 12345678.899981360883 12345678.899956239387 12345678.899956239387 17239139.000010550022 17239139.000010550022 17239138.903513018042 17239138.987919144332 17239138.987919144332
60292.374412755 2023-12-14T08:59:09.261982+00:00 12345678.899971412495 12345678.899971360341 12345678.900010000914 12345678.900017855689 12345678.900017853826 17239138.906583346426 17239138.906583346426 17239138.861070480198 17239138.832857839763 17239138.832857839763
60292.374424342 2023-12-14T08:59:10.263156+00:00 12345678.900058612227 12345678.900058560073 12345678.899996237829 12345678.899970401078 12345678.899970401078 17239138.709406431764 17239138.709406428039 17239138.860924623907 17239138.933590590954 17239138.933590590954
60292.374435940 2023-12-14T08:59:11.265241+00:00 12345678.900000095367 12345678.900000043213 12345678.900009298697 12345678.899990443140 12345678.899990441278 17239138.748258825392 17239138.748258821666 17239138.626278970391 17239138.518897760659 17239138.518897760659
60292.374447632 2023-12-14T08:59:12.275351+00:00 12345678.899859970436 12345678.899859920144 12345678.900008112192 12345678.900004697964 12345678.900004696101 17239138.901313729584 17239138.901313725859 17239139.005758568645 17239139.109473109245 17239139.109473109245
60292.374459301 2023-12-14T08:59:13.283605+00:00 12345678.900099895895 12345678.900099845603 12345678.899999231100 12345678.900008741766 12345678.900008739904 17239138.929445147514 17239138.929445143789 17239138.742877062410 17239138.772409148514 17239138.772409148514
60292.374470798 2023-12-14T08:59:14.276972+00:00 12345678.900033757091 12345678.900033704937 12345678.899985875934 12345678.899994211271 12345678.899994209409 17239138.466469798237 17239138.466469794512 17239138.653963565826 17239138.674355644733 17239138.674355644733
60292.374482367 2023-12-14T08:59:15.276492+00:00 12345678.899913677946 12345678.899913625792 12345678.900023298338 12345678.900045674294 12345678.900045674294 17239138.793706636876 17239138.793706633151 17239138.668911486864 17239138.661567881703 17239138.661567877978
60292.374493769 2023-12-14T08:59:16.261664+00:00 12345678.900102008134 12345678.900101957843 12345678.900002377108 12345678.900005459785 12345678.900005459785 17239138.440470036119 17239138.440470036119 17239138.432956755161 17239138.378872014582 17239138.378872014582
60292.374505510 2023-12-14T08:59:17.276042+00:00 12345678.899938954040 12345678.899938903749 12345678.899982089177 12345678.899985246360 12345678.899985246360 17239138.735609769821 17239138.735609766096 17239138.749206017703 17239138.720912411809 17239138.720912411809
60292.374517004 2023-12-14T08:59:18.269197+00:00 12345678.900054287165 12345678.900054235011 12345678.900005277246 12345678.899996740744 12345678.899996742606 17239139.030786298215 17239139.030786294490 17239139.052771441638 17239139.120284255594 17239139.120284255594
60292.374528653 2023-12-14T08:59:19.275564+00:00 12345678.899971410632 12345678.899971360341 12345678.899987874553 12345678.899978157133 12345678.899978158996 17239138.824730608612 17239138.824730604887 17239138.850419040769 17239138.856974102557 17239138.856974098831
60292.374540151 2023-12-14T08:59:20.269031+00:00 12345678.900009283796 12345678.900009233505 12345678.899985253811 12345678.899980977178 12345678.899980979040 17239139.013447213918 17239139.013447210193 17239139.093401335180 17239139.172048240900 17239139.172048240900
60292.374551759 2023-12-14T08:59:21.271940+00:00 12345678.899920716882 12345678.899920664728 12345678.900021435693 12345678.900033652782 12345678.900033652782 17239138.964228238910 17239138.964228235185 17239138.995861191303 17239138.892670411617 17239138.892670411617
60292.374563397 2023-12-14T08:59:22.277473+00:00 12345678.900121144950 12345678.900121094659 12345678.899991674349 12345678.899988695979 12345678.899988695979 17239139.307268518955 17239139.307268515229 17239139.102326441556 17239139.172264613211 17239139.172264613211
60292.374574956 2023-12-14T08:59:23.276159+00:00 12345678.899848887697 12345678.899848835543 12345678.899986827746 12345678.899985518306 12345678.899985518306 17239138.964425470680 17239138.964425466955 17239139.047743421048 17239139.163201022893 17239139.163201026618
60292.374586384 2023-12-14T08:59:24.263560+00:00 12345678.900161251426 12345678.900161199272 12345678.900016024709 12345678.900019749999 12345678.900019751862 17239139.240791410208 17239139.240791406482 17239139.186779949814 17239139.291729774326 17239139.291729770601
60292.374598025 2023-12-14T08:59:25.269367+00:00 12345678.899978263304 12345678.899978213012 12345678.899993754923 12345678.899950932711 12345678.899950932711 17239138.863767586648 17239138.863767582923 17239138.962327148765 17239138.921726346016 17239138.921726342291
60292.374609654 2023-12-14T08:59:26.274078+00:00 12345678.899807900190 12345678.899807848036 12345678.899976368994 12345678.899959953502 12345678.899959953502 17239139.122949279845 17239139.122949276119 17239139.061711098999 17239139.023991528898 17239139.023991528898
60292.374621221 2023-12-14T08:59:27.273499+00:00 12345678.900083143264 12345678.900083092973 12345678.900004759431 12345678.900012563914 12345678.900012560189 17239139.003260191530 17239139.003260187805 17239139.093673858792 17239138.945143390447 17239138.945143390447
60292.374632743 2023-12-14T08:59:28.269002+00:00 12345678.900024795905 12345678.900024743751 12345678.899991277605 12345678.899983190000 12345678.899983190000 17239139.332406904548 17239139.332406900823 17239139.203665796667 17239139.295278917998 17239139.295278917998
60292.374644252 2023-12-14T08:59:29.263341+00:00 12345678.899924665689 12345678.899924613535 12345678.899981070310 12345678.899969741702 12345678.899969741702 17239139.189463358372 17239139.189463354647 17239139.215050820261 17239139.326082039624 17239139.326082039624
60292.374655916 2023-12-14T08:59:30.271119+00:00 12345678.900080544874 12345678.900080492720 12345678.899992702529 12345678.900008460507 12345678.900008458644 17239138.893660534173 17239138.893660534173 17239138.974527433515 17239138.908092744648 17239138.908092744648
60292.374667546 2023-12-14T08:59:31.276007+00:00 12345678.900032050908 12345678.900032000616 12345678.900024767965 12345678.900075251237 12345678.900075249374 17239139.011923171580 17239139.011923167855 17239138.992232672870 17239139.096010386944 17239139.096010386944
60292.374679171 2023-12-14T08:59:32.280422+00:00 12345678.900031439960 12345678.900031389669 12345678.900003882125 12345678.899994555861 12345678.899994553998 17239139.177552953362 17239139.177552949637 17239138.997575987130 17239139.016128741205 17239139.016128741205
60292.374690721 2023-12-14T08:59:33.278312+00:00 12345678.899985110387 12345678.899985058233 12345678.899999855086 12345678.899975165725 12345678.899975165725 17239139.026315219700 17239139.026315215975 17239139.123546507210 17239139.099546603858 17239139.099546603858
60292.374702124 2023-12-14T08:59:34.263482+00:00 12345678.899924851954 12345678.899924799800 12345678.900004547089 12345678.900011200458 12345678.900011198595 17239139.028735566884 17239139.028735563159 17239139.026029407978 17239138.998168841004 17239138.998168841004
60292.374713749 2023-12-14T08:59:35.267899+00:00 12345678.899963848293 12345678.899963796139 12345678.900009777397 12345678.900052092969 12345678.900052091107 17239138.707720134407 17239138.707720134407 17239138.812121465802 17239138.772211372852 17239138.772211372852
60292.374725420 2023-12-14T08:59:36.276331+00:00 12345678.900112912059 12345678.900112859905 12345678.899977225810 12345678.899964967743 12345678.899964969605 17239139.010850153863 17239139.010850150138 17239138.963843405247 17239138.979856368154 17239138.979856368154
60292.374736979 2023-12-14T08:59:37.274940+00:00 12345678.899875324219 12345678.899875273928 12345678.900004351512 12345678.900032436475 12345678.900032436475 17239139.197748299688 17239139.197748295963 17239139.103624828160 17239139.069015324116 17239139.069015324116
60292.374748574 2023-12-14T08:59:38.276795+00:00 12345678.899998942390 12345678.899998890236 12345678.899996012449 12345678.900007970631 12345678.900007968768 17239139.113809831440 17239139.113809827715 17239139.170950356871 17239139.131624605507 17239139.131624605507
60292.374760056 2023-12-14T08:59:39.268809+00:00 12345678.900046089664 12345678.900046037510 12345678.899969875813 12345678.899947304279 12345678.899947304279 17239139.205520182848 17239139.205520179123 17239139.230650555342 17239139.220912367105 17239139.220912367105
60292.374771701 2023-12-14T08:59:40.274955+00:00 12345678.899982491508 12345678.899982441217 12345678.899972133338 12345678.899962412193 12345678.899962414056 17239139.208459485322 17239139.208459481597 17239139.239376533777 17239139.185884151608 17239139.185884151608
60292.374783209 2023-12-14T08:59:41.269266+00:00 12345678.899949634448 12345678.899949582294 12345678.900009201840 12345678.900011710823 12345678.900011710823 17239139.298971742392 17239139.298971738666 17239139.296255853027 17239139.280065115541 17239139.280065115541
60292.374794881 2023-12-14T08:59:42.277700+00:00 12345678.900001315400 12345678.900001263246 12345678.899986656383 12345678.900008950382 12345678.900008952245 17239139.463133271784 17239139.463133268058 17239139.452447403222 17239139.562642142177 17239139.562642142177
60292.374806381 2023-12-14T08:59:43.271314+00:00 12345678.900027075782 12345678.900027025491 12345678.900014691055 12345678.900020852685 12345678.900020854548 17239139.563447847962 17239139.563447844237 17239139.456061355770 17239139.369704857469 17239139.369704861194
60292.374817955 2023-12-14T08:59:44.271287+00:00 12345678.900044225156 12345678.900044173002 12345678.900008263066 12345678.900013379753 12345678.900013379753 17239139.441755574197 17239139.441755570471 17239139.577586889267 17239139.515208553523 17239139.515208553523
60292.374829545 2023-12-14T08:59:45.272658+00:00 12345678.900039285421 12345678.900039235130 12345678.899999879301 12345678.900026971474 12345678.900026973337 17239139.323980774730 17239139.323980771005 17239139.317442052066 17239139.271049130708 17239139.271049130708
60292.374841185 2023-12-14T08:59:46.278399+00:00 12345678.899911304936 12345678.899911254644 12345678.899992449209 12345678.899989234284 12345678.899989232421 17239139.024200670421 17239139.024200666696 17239139.054902460426 17239139.119109801948 17239139.119109801948
60292.374852581 2023-12-14T08:59:47.263006+00:00 12345678.900048313662 12345678.900048261508 12345678.899991104379 12345678.900010935962 12345678.900010934100 17239139.163324251771 17239139.163324251771 17239138.969966828823 17239138.960902433842 17239138.960902433842
60292.374864305 2023-12-14T08:59:48.275937+00:00 12345678.899951059371 12345678.899951009080 12345678.899997752160 12345678.899999853224 12345678.899999853224 17239139.043729439378 17239139.043729435652 17239139.050728604198 17239139.057392932475 17239139.057392932475
60292.374875879 2023-12-14T08:59:49.275987+00:00 12345678.900005484000 12345678.900005433708 12345678.900006432086 12345678.900001218542 12345678.900001218542 17239138.595440659672 17239138.595440655947 17239138.805604238063 17239138.715807985514 17239138.715807985514
60292.374887454 2023-12-14T08:59:50.276077+00:00 12345678.900021735579 12345678.900021683425 12345678.900006690994 12345678.899998029694 12345678.899998029694 17239138.985113315284 17239138.985113315284 17239139.107479888946 17239139.231915164739 17239139.231915164739
60292.374899100 2023-12-14T08:59:51.282252+00:00 12345678.899947809055 12345678.899947756901 12345678.899984471500 12345678.899963153526 12345678.899963155389 17239139.291310619563 17239139.291310615838 17239138.978827882558 17239139.076730389148 17239139.076730389148
60292.374910600 2023-12-14T08:59:52.275865+00:00 12345678.899979716167 12345678.899979665875 12345678.899985197932 12345678.899991126731 12345678.899991124868 17239138.566112123430 17239138.566112119704 17239138.802195847034 17239138.778189722449 17239138.778189722449
60292.374922181 2023-12-14T08:59:53.276410+00:00 12345678.899941440672 12345678.899941388518 12345678.899983037263 12345678.899980613962 12345678.899980613962 17239139.153315808624 17239139.153315804899 17239139.026823192835 17239139.002509284765 17239139.002509284765
60292.374933651 2023-12-14T08:59:54.267417+00:00 12345678.900054212660 12345678.900054162368 12345678.900008359924 12345678.900030329823 12345678.900030329823 17239139.086776584387 17239139.086776580662 17239139.190670106560 17239139.243359796703 17239139.243359796703
60292.374945174 2023-12-14T08:59:55.262994+00:00 12345678.899974295869 12345678.899974245578 12345678.900009743869 12345678.899998430163 12345678.899998432025 17239139.208475302905 17239139.208475299180 17239139.160644352436 17239139.294818341732 17239139.294818341732
60292.374956849 2023-12-14T08:59:56.271802+00:00 12345678.900072231889 12345678.900072181597 12345678.900006124750 12345678.899995980784 12345678.899995978922 17239139.036523126066 17239139.036523126066 17239138.894326809794 17239138.780009299517 17239138.780009299517
60292.374968382 2023-12-14T08:59:57.268148+00:00 12345678.900029180571 12345678.900029128417 12345678.900006130338 12345678.900024812669 12345678.900024810806 17239139.366088099778 17239139.366088096052 17239139.316150061786 17239139.376639999449 17239139.376639999449
60292.374980077 2023-12-14T08:59:58.278611+00:00 12345678.899932509288 12345678.899932458997 12345678.899988166988 12345678.899993337691 12345678.899993337691 17239138.836388453841 17239138.836388450116 17239139.088271923363 17239138.873586129397 17239138.873586129397
60292.374991542 2023-12-14T08:59:59.269249+00:00 12345678.899978302419 12345678.899978252128 12345678.899984324351 12345678.900001205504 12345678.900001205504 17239139.178197149187 17239139.178197145462 17239139.187279377133 17239139.168621510267 17239139.168621510267
60292.375003039 2023-12-14T09:00:00.262563+00:00 12345678.900056716055 12345678.900056663901 12345678.899994162843 12345678.900000896305 12345678.900000896305 17239139.086275793612 17239139.086275789887 17239139.037533827126 17239139.165879547596 17239139.165879547596
60292.375014780 2023-12-14T09:00:01.276987+00:00 12345678.899878369644 12345678.899878319353 12345678.900005698204 12345678.900012027472 12345678.900012025610 17239139.330886442214 17239139.330886438489 17239139.264374472201 17239139.491781242192 17239139.491781242192
60292.375026451 2023-12-14T09:00:02.285380+00:00 12345678.900080770254 12345678.900080719963 12345678.899994261563 12345678.900017969310 12345678.900017969310 17239139.248243775219 17239139.248243775219 17239139.277850214392 17239139.097689691931 17239139.097689691931
60292.375038066 2023-12-14T09:00:03.288878+00:00 12345678.900040930137 12345678.900040877983 12345678.900005171075 12345678.900018319488 12345678.900018319488 17239139.592508196831 17239139.592508196831 17239139.614463187754 17239139.686107184738 17239139.686107184738
60292.375049354 2023-12-14T09:00:04.264149+00:00 12345678.900043051690 12345678.900042999536 12345678.900006607175 12345678.899990160018 12345678.899990158156 17239139.532379224896 17239139.532379221171 17239139.494855701923 17239139.547105286270 17239139.547105286270
60292.375061260 2023-12-14T09:00:05.292875+00:00 12345678.899962686002 12345678.899962633848 12345678.900011062622 12345678.900009728968 12345678.900009727105 17239139.338204439729 17239139.338204436004 17239139.336848635226 17239139.313788164407 17239139.313788164407
60292.375072475 2023-12-14T09:00:06.261834+00:00 12345678.899979118258 12345678.899979066104 12345678.900004347786 12345678.900008302182 12345678.900008304045 17239139.514564719051 17239139.514564715326 17239139.547791812569 17239139.626250334084 17239139.626250334084
60292.375084074 2023-12-14T09:00:07.264027+00:00 12345678.900048362091 12345678.900048311800 12345678.899980828166 12345678.899962136522 12345678.899962136522 17239139.452676944435 17239139.452676940709 17239139.410827938467 17239139.342484198511 17239139.342484198511
60292.375095651 2023-12-14T09:00:08.264237+00:00 12345678.899892324582 12345678.899892274290 12345678.899982346222 12345678.899971887469 12345678.899971885607 17239139.462736092508 17239139.462736088783 17239139.402873497456 17239139.366147838533 17239139.366147838533
60292.375107186 2023-12-14T09:00:09.260840+00:00 12345678.900017481297 12345678.900017431006 12345678.900001689792 12345678.900001207367 12345678.900001207367 17239139.375086650252 17239139.375086646527 17239139.552410863340 17239139.506083395332 17239139.506083395332
60292.375118772 2023-12-14T09:00:10.261908+00:00 12345678.899956919253 12345678.899956867099 12345678.899984497577 12345678.899971872568 12345678.899971870705 17239139.874841205776 17239139.874841202050 17239139.817152645439 17239139.894524473697 17239139.894524473697
60292.375130379 2023-12-14T09:00:11.264695+00:00 12345678.900097768754 12345678.900097716600 12345678.900017306209 12345678.900010766461 12345678.900010766461 17239139.778807979077 17239139.778807979077 17239139.766941502690 17239139.762908000499 17239139.762908000499
60292.375142092 2023-12-14T09:00:12.276778+00:00 12345678.899948950857 12345678.899948898703 12345678.899979742244 12345678.899955054745 12345678.899955054745 17239139.790039889514 17239139.790039885789 17239139.859447579831 17239139.845360651612 17239139.845360651612
60292.375153685 2023-12-14T09:00:13.278399+00:00 12345678.899946860969 12345678.899946808815 12345678.900005692616 12345678.900005662814 12345678.900005659088 17239139.951015494764 17239139.951015491039 17239139.849200010300 17239139.898135613650 17239139.898135613650
60292.375165259 2023-12-14T09:00:14.278420+00:00 12345678.900089878589 12345678.900089828297 12345678.899981558323 12345678.899973213673 12345678.899973213673 17239139.568608596921 17239139.568608593196 17239139.611388161778 17239139.637753978372 17239139.637753978372
60292.375176722 2023-12-14T09:00:15.268776+00:00 12345678.899832040071 12345678.899831987917 12345678.899980442598 12345678.899969786406 12345678.899969786406 17239139.473405599594 17239139.473405595869 17239139.481765560806 17239139.456174612045 17239139.456174612045
60292.375188292 2023-12-14T09:00:16.268472+00:00 12345678.900154935196 12345678.900154884905 12345678.900008264929 12345678.899989357218 12345678.899989357218 17239139.619418967515 17239139.619418963790 17239139.502872053534 17239139.473533544689 17239139.473533544689
60292.375199928 2023-12-14T09:00:17.273779+00:00 12345678.899931782857 12345678.899931730703 12345678.900016855448 12345678.900002345443 12345678.900002345443 17239139.657369017601 17239139.657369017601 17239139.695510614663 17239139.740184389055 17239139.740184389055
60292.375211466 2023-12-14T09:00:18.270688+00:00 12345678.899982938543 12345678.899982888252 12345678.900004141033 12345678.900016622618 12345678.900016620755 17239139.903243970126 17239139.903243966401 17239139.809738125652 17239139.885557889938 17239139.885557889938
60292.375223101 2023-12-14T09:00:19.275916+00:00 12345678.900096438825 12345678.900096386671 12345678.899997971952 12345678.899984065443 12345678.899984065443 17239139.417442057282 17239139.417442053556 17239139.711222745478 17239139.617781370878 17239139.617781374604
60292.375234659 2023-12-14T09:00:20.274534+00:00 12345678.899845581502 12345678.899845531210 12345678.899996196851 12345678.899989448488 12345678.899989450350 17239140.238934922963 17239140.238934919238 17239140.072725079954 17239140.176048342139 17239140.176048342139
60292.375246251 2023-12-14T09:00:21.276039+00:00 12345678.900001544505 12345678.900001492351 12345678.899975311011 12345678.899960175157 12345678.899960175157 17239139.922582250088 17239139.922582250088 17239140.020895838737 17239139.990742258728 17239139.990742258728
60292.375257812 2023-12-14T09:00:22.274965+00:00 12345678.900014597923 12345678.900014547631 12345678.900005212054 12345678.900015542284 12345678.900015542284 17239140.420072663575 17239140.420072659850 17239140.163694873452 17239140.191390048712 17239140.191390048712
60292.375269323 2023-12-14T09:00:23.269528+00:00 12345678.900083310902 12345678.900083260611 12345678.899998120964 12345678.899990784004 12345678.899990784004 17239139.967988096178 17239139.967988092452 17239140.085100729018 17239140.026872325689 17239140.026872325689
60292.375280979 2023-12-14T09:00:24.276565+00:00 12345678.899919087067 12345678.899919036776 12345678.899990750477 12345678.899994047359 12345678.899994049221 17239139.810452971607 17239139.810452967882 17239140.007690511644 17239139.948909107596 17239139.948909107596
60292.375292443 2023-12-14T09:00:25.267056+00:00 12345678.900066582486 12345678.900066530332 12345678.900003466755 12345678.900013808161 12345678.900013806298 17239139.931821674109 17239139.931821670383 17239139.907812260091 17239139.888051211834 17239139.888051211834
60292.375303967 2023-12-14T09:00:26.262755+00:00 12345678.899906028062 12345678.899905977771 12345678.900003779680 12345678.900017453358 12345678.900017455220 17239140.305107872933 17239140.305107869208 17239140.131359376013 17239140.225747562945 17239140.225747562945
60292.375315707 2023-12-14T09:00:27.277066+00:00 12345678.900104755536 12345678.900104703382 12345678.899996293709 12345678.900003971532 12345678.900003973395 17239140.265302892774 17239140.265302889049 17239140.176988914609 17239140.228872489184 17239140.228872489184
60292.375327269 2023-12-14T09:00:28.276056+00:00 12345678.899864878505 12345678.899864828214 12345678.899983208627 12345678.899985369295 12345678.899985371158 17239139.816190332174 17239139.816190328449 17239139.917230777442 17239139.899147510529 17239139.899147510529
60292.375338752 2023-12-14T09:00:29.268140+00:00 12345678.900186192244 12345678.900186141953 12345678.900034133345 12345678.900058994070 12345678.900058995932 17239140.126784265041 17239140.126784261316 17239140.010450173169 17239140.014250263572 17239140.014250267297
60292.375350444 2023-12-14T09:00:30.278322+00:00 12345678.899893358350 12345678.899893306196 12345678.899998703972 12345678.899966515601 12345678.899966517463 17239140.022092115134 17239140.022092111409 17239140.144480973482 17239140.111278709024 17239140.111278709024
60292.375361840 2023-12-14T09:00:31.262974+00:00 12345678.900099899620 12345678.900099849328 12345678.900003343821 12345678.900004398078 12345678.900004394352 17239140.251219235361 17239140.251219231635 17239140.305810321122 17239140.321150723845 17239140.321150723845
60292.375373485 2023-12-14T09:00:32.269044+00:00 12345678.900001237169 12345678.900001185015 12345678.899999793619 12345678.900021949783 12345678.900021949783 17239140.358208686113 17239140.358208682388 17239140.342894714326 17239140.341202564538 17239140.341202564538
60292.375385040 2023-12-14T09:00:33.267485+00:00 12345678.899871464819 12345678.899871412665 12345678.899990640581 12345678.900011630729 12345678.900011630729 17239140.342107765377 17239140.342107761651 17239140.306653622538 17239140.292904473841 17239140.292904473841
60292.375396781 2023-12-14T09:00:34.281904+00:00 12345678.900000667199 12345678.900000615045 12345678.899999152869 12345678.900031713769 12345678.900031711906 17239140.093883961439 17239140.093883961439 17239140.143943242729 17239140.022475656122 17239140.022475656122
60292.375408208 2023-12-14T09:00:35.269199+00:00 12345678.900112645701 12345678.900112595409 12345678.899991070852 12345678.900011856109 12345678.900011856109 17239140.519462514669 17239140.519462510943 17239140.524229787290 17239140.611754786223 17239140.611754786223
60292.375419710 2023-12-14T09:00:36.262917+00:00 12345678.899922540411 12345678.899922488257 12345678.899987047538 12345678.899993708357 12345678.899993706495 17239140.715005896986 17239140.715005893260 17239140.583213549107 17239140.545597895980 17239140.545597895980
60292.375431357 2023-12-14T09:00:37.269289+00:00 12345678.900041326880 12345678.900041274726 12345678.899993779138 12345678.899999205023 12345678.899999203160 17239140.480517260730 17239140.480517257005 17239140.446753907949 17239140.515003163368 17239140.515003163368
60292.375442953 2023-12-14T09:00:38.271151+00:00 12345678.900035995990 12345678.900035943836 12345678.900003023446 12345678.900015544146 12345678.900015544146 17239140.099545400590 17239140.099545396864 17239140.171302862465 17239140.155354976654 17239140.155354976654
60292.375454509 2023-12-14T09:00:39.269599+00:00 12345678.900005115196 12345678.900005063042 12345678.899994716048 12345678.900012964383 12345678.900012962520 17239140.223115183413 17239140.223115179688 17239140.326259847730 17239140.307529829443 17239140.307529829443
60292.375466111 2023-12-14T09:00:40.271980+00:00 12345678.900005148724 12345678.900005096570 12345678.900022534654 12345678.900021353737 12345678.900021353737 17239140.324210714549 17239140.324210710824 17239140.242035269737 17239140.246721725911 17239140.246721725911
60292.375477649 2023-12-14T09:00:41.268901+00:00 12345678.899926632643 12345678.899926582351 12345678.899977315217 12345678.899957669899 12345678.899957668036 17239139.709269303828 17239139.709269300103 17239139.844195362180 17239139.649353865534 17239139.649353865534
60292.375489279 2023-12-14T09:00:42.273665+00:00 12345678.900041995570 12345678.900041945279 12345678.899998025969 12345678.899994412437 12345678.899994412437 17239140.182949364185 17239140.182949360460 17239140.090560868382 17239140.165476437658 17239140.165476437658
60292.375500904 2023-12-14T09:00:43.278104+00:00 12345678.899958966300 12345678.899958914146 12345678.899996576831 12345678.899999456480 12345678.899999456480 17239139.904743909836 17239139.904743906111 17239139.956709250808 17239139.886310350150 17239139.886310350150
60292.375512461 2023-12-14T09:00:44.276647+00:00 12345678.899890547618 12345678.899890497327 12345678.899998137727 12345678.900008879602 12345678.900008879602 17239140.668030552566 17239140.668030548841 17239140.495448268950 17239140.701653204858 17239140.701653204858
60292.375523948 2023-12-14T09:00:45.269134+00:00 12345678.900101834908 12345678.900101784617 12345678.899989437312 12345678.899987155572 12345678.899987155572 17239140.469166744500 17239140.469166740775 17239140.434416163713 17239140.531674757600 17239140.531674757600
60292.375535570 2023-12-14T09:00:46.273233+00:00 12345678.899926489219 12345678.899926437065 12345678.900004783645 12345678.899994021282 12345678.899994023144 17239140.178310453892 17239140.178310450166 17239140.332093857229 17239140.260943643749 17239140.260943640023
60292.375547071 2023-12-14T09:00:47.266959+00:00 12345678.900127917528 12345678.900127865374 12345678.899994703010 12345678.900026887655 12345678.900026889518 17239140.583535395563 17239140.583535391837 17239140.560803189874 17239140.572914760560 17239140.572914764285
60292.375558665 2023-12-14T09:00:48.268607+00:00 12345678.899976536632 12345678.899976484478 12345678.899989238009 12345678.899983294308 12345678.899983292446 17239140.567853242159 17239140.567853238434 17239140.657852057368 17239140.672836251557 17239140.672836251557
60292.375570182 2023-12-14T09:00:49.263739+00:00 12345678.899878464639 12345678.899878412485 12345678.899997942150 12345678.900011563674 12345678.900011561811 17239140.559882774949 17239140.559882771224 17239140.499857213348 17239140.433801986277 17239140.433801986277
60292.375581890 2023-12-14T09:00:50.275315+00:00 12345678.900092333555 12345678.900092283264 12345678.900014188141 12345678.900031283498 12345678.900031283498 17239140.693244185299 17239140.693244181573 17239140.609885163605 17239140.710229296237 17239140.710229296237
60292.375593380 2023-12-14T09:00:51.268060+00:00 12345678.899868125096 12345678.899868072942 12345678.899974957108 12345678.899978009984 12345678.899978009984 17239140.527832455933 17239140.527832452208 17239140.658265326172 17239140.685881450772 17239140.685881450772
60292.375605052 2023-12-14T09:00:52.276479+00:00 12345678.900150593370 12345678.900150543079 12345678.899992274120 12345678.900011096150 12345678.900011096150 17239140.467501670122 17239140.467501666397 17239140.340612318367 17239140.342219036072 17239140.342219036072
60292.375616670 2023-12-14T09:00:53.280248+00:00 12345678.899981578812 12345678.899981528521 12345678.900019541383 12345678.900035543367 12345678.900035543367 17239140.344051092863 17239140.344051089138 17239140.435413923115 17239140.427881006151 17239140.427881006151
60292.375628223 2023-12-14T09:00:54.278486+00:00 12345678.900024918839 12345678.900024868548 12345678.900007618591 12345678.899990452453 12345678.899990452453 17239140.949259225279 17239140.949259221554 17239140.905864201486 17239140.889748476446 17239140.889748476446
60292.375639652 2023-12-14T09:00:55.265972+00:00 12345678.900004385039 12345678.900004334748 12345678.899988690391 12345678.899960691109 12345678.899960692972 17239140.484638594091 17239140.484638590366 17239140.514049973339 17239140.443743236363 17239140.443743232638
60292.375651357 2023-12-14T09:00:56.277255+00:00 12345678.899961888790 12345678.899961836636 12345678.900001417845 12345678.900013543665 12345678.900013543665 17239140.457228053361 17239140.457228053361 17239140.341876909137 17239140.360789936036 17239140.360789936036
60292.375662777 2023-12-14T09:00:57.263886+00:00 12345678.899871047586 12345678.899870997295 12345678.899987492710 12345678.900001782924 12345678.900001782924 17239140.357172902673 17239140.357172898948 17239140.404108081013 17239140.325482849032 17239140.325482845306
60292.375674505 2023-12-14T09:00:58.277265+00:00 12345678.900090314448 12345678.900090262294 12345678.900015972555 12345678.900036817417 12345678.900036815554 17239140.573837272823 17239140.573837269098 17239140.681506216526 17239140.629008129239 17239140.629008129239
60292.375686067 2023-12-14T09:00:59.276189+00:00 12345678.900026693940 12345678.900026643649 12345678.899974277243 12345678.899966258556 12345678.899966258556 17239140.747741684318 17239140.747741680592 17239140.793284062296 17239140.715195283294 17239140.715195283294
60292.375697572 2023-12-14T09:01:00.270186+00:00 12345678.900036502630 12345678.900036452338 12345678.899996569380 12345678.900019902736 12345678.900019900873 17239140.906373526901 17239140.906373523176 17239140.722108453512 17239140.738801654428 17239140.738801654428
60292.375709137 2023-12-14T09:01:01.269463+00:00 12345678.899874120951 12345678.899874070659 12345678.899992423132 12345678.899997817352 12345678.899997817352 17239140.479140080512 17239140.479140076786 17239140.519902557135 17239140.591955848038 17239140.591955848038
60292.375720808 2023-12-14T09:01:02.277842+00:00 12345678.899973690510 12345678.899973638356 12345678.900010595098 12345678.899990815669 12345678.899990815669 17239140.209264792502 17239140.209264792502 17239140.270936626941 17239140.198928944767 17239140.198928944767
60292.375732233 2023-12-14T09:01:03.264953+00:00 12345678.900033794343 12345678.900033742189 12345678.900005675852 12345678.900015832856 12345678.900015832856 17239140.664133273065 17239140.664133269340 17239140.733920291066 17239140.756751488894 17239140.756751488894
60292.375743779 2023-12-14T09:01:04.262489+00:00 12345678.900093905628 12345678.900093855336 12345678.899987865239 12345678.899972563609 12345678.899972563609 17239140.767793696374 17239140.767793692648 17239140.725725196302 17239140.649669706821 17239140.649669706821
60292.375755353 2023-12-14T09:01:05.262467+00:00 12345678.900014972314 12345678.900014920160 12345678.899997662753 12345678.899986397475 12345678.899986393750 17239140.691058345139 17239140.691058341414 17239140.555719900876 17239140.531226009130 17239140.531226009130
60292.375766927 2023-12-14T09:01:06.262526+00:00 12345678.899985300377 12345678.899985248223 12345678.900013942271 12345678.900014059618 12345678.900014057755 17239140.344433363527 17239140.344433359802 17239140.480510838330 17239140.479600302875 17239140.479600302875
60292.375778519 2023-12-14T09:01:07.264061+00:00 12345678.899839175865 12345678.899839123711 12345678.899978660047 12345678.899972273037 12345678.899972274899 17239140.643166311085 17239140.643166307360 17239140.576175238937 17239140.641801159829 17239140.641801159829
60292.375790094 2023-12-14T09:01:08.264076+00:00 12345678.900128504261 12345678.900128452107 12345678.899987043813 12345678.899991141632 12345678.899991141632 17239140.989464640617 17239140.989464636892 17239140.910529147834 17239140.906652446836 17239140.906652446836
60292.375801646 2023-12-14T09:01:09.262234+00:00 12345678.899880206212 12345678.899880154058 12345678.899996476248 12345678.899982955307 12345678.899982955307 17239140.783336702734 17239140.783336702734 17239140.928706295788 17239140.742197033018 17239140.742197033018
60292.375813241 2023-12-14T09:01:10.264005+00:00 12345678.900010257959 12345678.900010205805 12345678.900004932657 12345678.900008106604 12345678.900008106604 17239140.941077187657 17239140.941077187657 17239140.870934654027 17239140.889759872109 17239140.889759872109
60292.375824790 2023-12-14T09:01:11.261881+00:00 12345678.900111647323 12345678.900111595169 12345678.899996053427 12345678.899999946356 12345678.899999944493 17239140.462088380009 17239140.462088376284 17239140.595612794161 17239140.606285970658 17239140.606285970658
60292.375836549 2023-12-14T09:01:12.277864+00:00 12345678.899863500148 12345678.899863447994 12345678.900002963841 12345678.900007275864 12345678.900007275864 17239140.873882737011 17239140.873882733285 17239140.872987162322 17239140.965971831232 17239140.965971831232
60292.375848104 2023-12-14T09:01:13.276166+00:00 12345678.900041457266 12345678.900041405112 12345678.899993192405 12345678.899987066165 12345678.899987068027 17239141.244481932372 17239141.244481928647 17239141.154964931309 17239141.241033598781 17239141.241033595055
60292.375859693 2023-12-14T09:01:14.277451+00:00 12345678.900095567107 12345678.900095516816 12345678.900022048503 12345678.900030301884 12345678.900030301884 17239140.884741447866 17239140.884741444141 17239140.805226415396 17239140.829413194209 17239140.829413194209
60292.375871221 2023-12-14T09:01:15.273438+00:00 12345678.899973163381 12345678.899973113090 12345678.899988234043 12345678.899970611557 12345678.899970613420 17239140.361740507185 17239140.361740503460 17239140.450952362269 17239140.299906749278 17239140.299906753004
60292.375882818 2023-12-14T09:01:16.275519+00:00 12345678.900022484362 12345678.900022432208 12345678.899980600923 12345678.899990526959 12345678.899990526959 17239140.925106622279 17239140.925106618553 17239140.794696569443 17239140.977693822235 17239140.977693822235
60292.375894403 2023-12-14T09:01:17.276447+00:00 12345678.899918893352 12345678.899918841198 12345678.899988155812 12345678.899982372299 12345678.899982370436 17239140.557991515845 17239140.557991512120 17239140.700261611491 17239140.781354378909 17239140.781354378909
60292.375906047 2023-12-14T09:01:18.282478+00:00 12345678.899934135377 12345678.899934083223 12345678.899994354695 12345678.899982949719 12345678.899982951581 17239140.711757343262 17239140.711757339537 17239140.755522318184 17239140.787778448313 17239140.787778448313
60292.375917451 2023-12-14T09:01:19.267739+00:00 12345678.900129891932 12345678.900129841641 12345678.900013020262 12345678.900009153411 12345678.900009151548 17239140.774662006646 17239140.774662002921 17239140.705476462841 17239140.673983097076 17239140.673983100802
60292.375928974 2023-12-14T09:01:20.263338+00:00 12345678.899856848642 12345678.899856796488 12345678.899982966483 12345678.899971535429 12345678.899971535429 17239141.011924140155 17239141.011924136430 17239141.017598904669 17239141.099323555827 17239141.099323555827
60292.375940701 2023-12-14T09:01:21.276513+00:00 12345678.900063617155 12345678.900063565001 12345678.900014046580 12345678.900054318830 12345678.900054316968 17239141.462944924831 17239141.462944921106 17239141.361544795334 17239141.558725140989 17239141.558725140989
60292.375952172 2023-12-14T09:01:22.267622+00:00 12345678.900030611083 12345678.900030560791 12345678.899998247623 12345678.899995306507 12345678.899995306507 17239140.976227432489 17239140.976227428764 17239140.967786319554 17239140.915529586375 17239140.915529586375
60292.375963773 2023-12-14T09:01:23.269932+00:00 12345678.899906523526 12345678.899906471372 12345678.900002084672 12345678.899997223169 12345678.899997221306 17239140.913791641593 17239140.913791637868 17239141.013724599034 17239140.951921612024 17239140.951921612024
60292.375975339 2023-12-14T09:01:24.269289+00:00 12345678.900155751035 12345678.900155698881 12345678.900002546608 12345678.899973567575 12345678.899973563850 17239141.168375834823 17239141.168375831097 17239141.207142937928 17239141.196167059243 17239141.196167059243
60292.375986986 2023-12-14T09:01:25.275630+00:00 12345678.899834815413 12345678.899834765121 12345678.899991596118 12345678.899972641841 12345678.899972643703 17239141.169277146459 17239141.169277142733 17239141.025062102824 17239141.080447599292 17239141.080447599292
60292.375998461 2023-12-14T09:01:26.266981+00:00 12345678.899995541200 12345678.899995489046 12345678.899971647188 12345678.899958826602 12345678.899958828464 17239140.542340841144 17239140.542340837419 17239140.534155972302 17239140.372029863298 17239140.372029863298
60292.376010053 2023-12-14T09:01:27.268615+00:00 12345678.900136852637 12345678.900136800483 12345678.899994829670 12345678.900004159659 12345678.900004159659 17239140.741020645946 17239140.741020642221 17239140.896509740502 17239141.070623476058 17239141.070623479784
60292.376021557 2023-12-14T09:01:28.262590+00:00 12345678.899976845831 12345678.899976793677 12345678.899984413758 12345678.899992730469 12345678.899992730469 17239140.645547945052 17239140.645547941327 17239140.602051213384 17239140.570860140026 17239140.570860140026
60292.376033206 2023-12-14T09:01:29.268974+00:00 12345678.899991368875 12345678.899991316721 12345678.900001727045 12345678.900013586506 12345678.900013586506 17239140.659406147897 17239140.659406144172 17239140.712922032923 17239140.628116253763 17239140.628116253763
60292.376044860 2023-12-14T09:01:30.275859+00:00 12345678.899960463867 12345678.899960411713 12345678.900002829731 12345678.899999206886 12345678.899999208748 17239141.073703367263 17239141.073703367263 17239140.969212040305 17239140.992131918669 17239140.992131918669
60292.376056388 2023-12-14T09:01:31.271980+00:00 12345678.900016579777 12345678.900016527623 12345678.900001883507 12345678.899979729205 12345678.899979731068 17239140.886378001422 17239140.886377997696 17239140.847979366779 17239140.829408783466 17239140.829408783466
60292.376067935 2023-12-14T09:01:32.269619+00:00 12345678.900020509958 12345678.900020459667 12345678.900003371760 12345678.900006184354 12345678.900006186217 17239140.783999152482 17239140.783999152482 17239140.871218938380 17239140.770111002028 17239140.770111002028
60292.376079429 2023-12-14T09:01:33.262657+00:00 12345678.899897122756 12345678.899897070602 12345678.899985510856 12345678.899983370677 12345678.899983370677 17239140.917107328773 17239140.917107325047 17239141.011131465435 17239140.931000936776 17239140.931000936776
60292.376091140 2023-12-14T09:01:34.274505+00:00 12345678.900091696531 12345678.900091644377 12345678.900004152209 12345678.899994675070 12345678.899994673207 17239141.430003497750 17239141.430003494024 17239141.351302970201 17239141.421775132418 17239141.421775132418
60292.376102794 2023-12-14T09:01:35.281414+00:00 12345678.900025598705 12345678.900025546551 12345678.900020539761 12345678.900038201362 12345678.900038201362 17239141.435005668551 17239141.435005664825 17239141.348788511008 17239141.387942779809 17239141.387942779809
60292.376114230 2023-12-14T09:01:36.269427+00:00 12345678.899870706722 12345678.899870656431 12345678.899989444762 12345678.899988124147 12345678.899988124147 17239141.398717772216 17239141.398717768490 17239141.456923540682 17239141.632389269769 17239141.632389269769
60292.376125802 2023-12-14T09:01:37.269299+00:00 12345678.900130594149 12345678.900130543858 12345678.899997627363 12345678.899999717250 12345678.899999719113 17239141.153829082847 17239141.153829079121 17239141.169832874089 17239141.257290422916 17239141.257290422916
60292.376137294 2023-12-14T09:01:38.262176+00:00 12345678.899839250371 12345678.899839200079 12345678.899975312874 12345678.899990260601 12345678.899990258738 17239140.911000300199 17239140.911000296474 17239140.869820319116 17239140.723913356662 17239140.723913356662
60292.376149034 2023-12-14T09:01:39.276512+00:00 12345678.899988370016 12345678.899988319725 12345678.900006406009 12345678.900004753843 12345678.900004755706 17239141.234115567058 17239141.234115563333 17239141.166205514222 17239141.240036595613 17239141.240036595613
60292.376160541 2023-12-14T09:01:40.270698+00:00 12345678.900031119585 12345678.900031067431 12345678.899999886751 12345678.899974655360 12345678.899974655360 17239140.763875864446 17239140.763875860721 17239140.802449446172 17239140.731322072446 17239140.731322068721
60292.376172132 2023-12-14T09:01:41.272197+00:00 12345678.900047440082 12345678.900047387928 12345678.899987146258 12345678.899956071749 12345678.899956073612 17239140.822997864336 17239140.822997860610 17239141.004010587931 17239140.988773778081 17239140.988773778081
60292.376183648 2023-12-14T09:01:42.267201+00:00 12345678.899888185784 12345678.899888133630 12345678.899996312335 12345678.899976959452 12345678.899976961315 17239141.135909169912 17239141.135909166187 17239141.073296952993 17239141.121883399785 17239141.121883399785
60292.376195333 2023-12-14T09:01:43.276769+00:00 12345678.900119550526 12345678.900119498372 12345678.900012731552 12345678.900002721697 12345678.900002725422 17239140.760185699910 17239140.760185699910 17239140.826439540833 17239140.695433896035 17239140.695433896035
60292.376206887 2023-12-14T09:01:44.275020+00:00 12345678.900011941791 12345678.900011889637 12345678.900001404807 12345678.900000536814 12345678.900000536814 17239141.504948839545 17239141.504948839545 17239141.340227678418 17239141.531150177121 17239141.531150177121
60292.376218376 2023-12-14T09:01:45.267643+00:00 12345678.900079712272 12345678.900079661980 12345678.899998955429 12345678.900001574308 12345678.900001574308 17239141.048223618418 17239141.048223614693 17239141.057325500995 17239140.992822945118 17239140.992822945118
60292.376230072 2023-12-14T09:01:46.278205+00:00 12345678.899873323739 12345678.899873273447 12345678.900006100535 12345678.900015309453 12345678.900015307590 17239141.053643852472 17239141.053643848747 17239141.119962032884 17239141.129881918430 17239141.129881918430
60292.376241647 2023-12-14T09:01:47.278254+00:00 12345678.899978809059 12345678.899978756905 12345678.900009220466 12345678.900010969490 12345678.900010969490 17239141.080831967294 17239141.080831963569 17239141.078057069331 17239141.192901398987 17239141.192901398987
60292.376253122 2023-12-14T09:01:48.269704+00:00 12345678.900145696476 12345678.900145646185 12345678.899995544925 12345678.900019144639 12345678.900019142777 17239141.157372374088 17239141.157372374088 17239141.251126125455 17239141.212435755879 17239141.212435755879
60292.376264792 2023-12-14T09:01:49.278046+00:00 12345678.899888632819 12345678.899888582528 12345678.899980762973 12345678.899984769523 12345678.899984771386 17239141.892612654716 17239141.892612650990 17239141.612300559878 17239141.631150975823 17239141.631150975823
60292.376276236 2023-12-14T09:01:50.266826+00:00 12345678.899927357212 12345678.899927306920 12345678.899994473904 12345678.899984024465 12345678.899984024465 17239141.065264150500 17239141.065264146775 17239141.353977829218 17239141.317004885525 17239141.317004885525
60292.376287777 2023-12-14T09:01:51.263974+00:00 12345678.900121435523 12345678.900121383369 12345678.900002881885 12345678.899990845472 12345678.899990847334 17239141.931188184768 17239141.931188181043 17239141.814005911350 17239141.935581173748 17239141.935581173748
60292.376299412 2023-12-14T09:01:52.269210+00:00 12345678.900028659031 12345678.900028606877 12345678.900012001395 12345678.900038260967 12345678.900038262829 17239141.738564554602 17239141.738564550877 17239141.708627738059 17239141.555924300104 17239141.555924300104
60292.376311010 2023-12-14T09:01:53.271222+00:00 12345678.899863569066 12345678.899863516912 12345678.899972712621 12345678.899994641542 12345678.899994641542 17239141.602094635367 17239141.602094631642 17239141.672875866294 17239141.685262430459 17239141.685262430459
60292.376322567 2023-12-14T09:01:54.269758+00:00 12345678.900119554251 12345678.900119502097 12345678.900006631389 12345678.900012349710 12345678.900012347847 17239141.679410606623 17239141.679410602897 17239141.520234547555 17239141.661993343383 17239141.661993343383
60292.376334217 2023-12-14T09:01:55.276398+00:00 12345678.900018163025 12345678.900018110871 12345678.899997837842 12345678.899992613122 12345678.899992614985 17239141.106652494520 17239141.106652494520 17239141.066340833902 17239141.110102370381 17239141.110102370381
60292.376345704 2023-12-14T09:01:56.268823+00:00 12345678.899919427931 12345678.899919377640 12345678.900000570342 12345678.899977894500 12345678.899977894500 17239140.818365108222 17239140.818365104496 17239140.893929250538 17239140.699308916926 17239140.699308916926
60292.376357264 2023-12-14T09:01:57.267579+00:00 12345678.899918589741 12345678.899918539450 12345678.900002578273 12345678.899995230138 12345678.899995228276 17239141.156242407858 17239141.156242407858 17239141.231653563678 17239141.217249125242 17239141.217249125242
60292.376368838 2023-12-14T09:01:58.267634+00:00 12345678.900163376704 12345678.900163326412 12345678.899994615465 12345678.900015234947 12345678.900015234947 17239141.241852309555 17239141.241852305830 17239141.239274114370 17239141.262683164328 17239141.262683164328
60292.376380359 2023-12-14T09:01:59.262989+00:00 12345678.899984657764 12345678.899984607473 12345678.899987397715 12345678.899995310232 12345678.899995310232 17239141.023613501340 17239141.023613497615 17239141.032303761691 17239141.132764719427 17239141.132764715701
60292.376392089 2023-12-14T09:02:00.276451+00:00 12345678.899912863970 12345678.899912811816 12345678.899997886270 12345678.900023441762 12345678.900023439899 17239140.752662703395 17239140.752662699670 17239140.827068418264 17239140.730457171798 17239140.730457171798
60292.376403704 2023-12-14T09:02:01.280071+00:00 12345678.900021450594 12345678.900021398440 12345678.900003988296 12345678.900000318885 12345678.900000320747 17239141.117142006755 17239141.117142006755 17239141.063918247819 17239141.066457059234 17239141.066457059234
60292.376415504 2023-12-14T09:02:02.299569+00:00 12345678.899891540408 12345678.899891488254 12345678.899984814227 12345678.899986281991 12345678.899986281991 17239141.238254543394 17239141.238254539669 17239141.161982689053 17239141.188031796366 17239141.188031796366
60292.376426749 2023-12-14T09:02:03.271128+00:00 12345678.900016564876 12345678.900016514584 12345678.899996889755 12345678.900016346946 12345678.900016346946 17239141.476245470345 17239141.476245466620 17239141.363709472120 17239141.427403286099 17239141.427403286099
60292.376438248 2023-12-14T09:02:04.264654+00:00 12345678.900089351460 12345678.900089299306 12345678.899998253211 12345678.899991825223 12345678.899991825223 17239141.471457403153 17239141.471457403153 17239141.651834998280 17239141.668134693056 17239141.668134693056
60292.376449800 2023-12-14T09:02:05.262707+00:00 12345678.900049958378 12345678.900049906224 12345678.899999111891 12345678.900003040209 12345678.900003040209 17239141.888139352202 17239141.888139348477 17239141.798264630139 17239141.713350377977 17239141.713350377977
60292.376461397 2023-12-14T09:02:06.264712+00:00 12345678.899878907949 12345678.899878855795 12345678.899999937043 12345678.899992890656 12345678.899992892519 17239141.638251770288 17239141.638251766562 17239141.798204392195 17239141.845692340285 17239141.845692340285
60292.376472960 2023-12-14T09:02:07.263748+00:00 12345678.899919232354 12345678.899919182062 12345678.899981537834 12345678.899968702346 12345678.899968702346 17239141.900927685201 17239141.900927681476 17239141.723424240947 17239141.771647635847 17239141.771647635847
60292.376484534 2023-12-14T09:02:08.263766+00:00 12345678.900082930923 12345678.900082880631 12345678.900013057515 12345678.900030370802 12345678.900030370802 17239141.832745604217 17239141.832745604217 17239141.893316093832 17239141.854022659361 17239141.854022659361
60292.376496116 2023-12-14T09:02:09.264434+00:00 12345678.900085251778 12345678.900085199624 12345678.900011450052 12345678.899992134422 12345678.899992134422 17239141.835309322923 17239141.835309322923 17239141.894327003509 17239141.916650243104 17239141.916650243104
60292.376507716 2023-12-14T09:02:10.266661+00:00 12345678.899909636006 12345678.899909585714 12345678.899964218959 12345678.899954006076 12345678.899954004213 17239141.986027006060 17239141.986027002335 17239141.852367959917 17239141.874384041876 17239141.874384041876
60292.376519253 2023-12-14T09:02:11.263522+00:00 12345678.900006204844 12345678.900006154552 12345678.899997886270 12345678.900004554540 12345678.900004556403 17239141.835821207613 17239141.835821203887 17239141.992000006139 17239142.004841312766 17239142.004841312766
60292.376530830 2023-12-14T09:02:12.263750+00:00 12345678.899924719706 12345678.899924669415 12345678.900003444403 12345678.900007460266 12345678.900007460266 17239141.864875953645 17239141.864875953645 17239141.844591058791 17239141.747156504542 17239141.747156504542
60292.376542484 2023-12-14T09:02:13.270600+00:00 12345678.900125257671 12345678.900125207379 12345678.899996301159 12345678.899974437431 12345678.899974437431 17239142.066530004144 17239142.066530004144 17239141.905571464449 17239141.974308114499 17239141.974308114499
60292.376553973 2023-12-14T09:02:14.263296+00:00 12345678.899987729266 12345678.899987678975 12345678.899998234585 12345678.900005670264 12345678.900005673990 17239141.676045317203 17239141.676045313478 17239141.698981594294 17239141.648823186755 17239141.648823190480
60292.376565611 2023-12-14T09:02:15.268781+00:00 12345678.899925041944 12345678.899924989790 12345678.899975715205 12345678.899988206103 12345678.899988204241 17239141.509300246835 17239141.509300246835 17239141.587391220033 17239141.483986880630 17239141.483986880630
60292.376577199 2023-12-14T09:02:16.269965+00:00 12345678.899967620149 12345678.899967569858 12345678.900021003559 12345678.900020854548 12345678.900020852685 17239141.917920794338 17239141.917920790613 17239141.948560509831 17239142.108219977468 17239142.108219977468
60292.376588787 2023-12-14T09:02:17.271197+00:00 12345678.900053298101 12345678.900053247809 12345678.900002660230 12345678.899994740263 12345678.899994742125 17239141.747119020671 17239141.747119016945 17239141.679064467549 17239141.750418227166 17239141.750418227166
60292.376600331 2023-12-14T09:02:18.268600+00:00 12345678.899990383536 12345678.899990331382 12345678.900006955490 12345678.900004945695 12345678.900004941970 17239141.287235386670 17239141.287235382944 17239141.275074355304 17239141.306500196457 17239141.306500196457
60292.376611901 2023-12-14T09:02:19.268261+00:00 12345678.900075687096 12345678.900075634941 12345678.900005511940 12345678.900009755045 12345678.900009753183 17239141.329188119620 17239141.329188115895 17239141.406025458127 17239141.349475998431 17239141.349475998431
60292.376623539 2023-12-14T09:02:20.273773+00:00 12345678.899889431894 12345678.899889381602 12345678.900003939867 12345678.900009386241 12345678.900009388104 17239141.591675028205 17239141.591675024480 17239141.673437390476 17239141.606591463089 17239141.606591463089
60292.376635133 2023-12-14T09:02:21.275531+00:00 12345678.900118699297 12345678.900118647143 12345678.899997686967 12345678.900005502626 12345678.900005506352 17239141.778429899365 17239141.778429895639 17239141.735593631864 17239141.820753224194 17239141.820753227919
60292.376646560 2023-12-14T09:02:22.262809+00:00 12345678.899845777079 12345678.899845724925 12345678.899996623397 12345678.900003576651 12345678.900003576651 17239141.316281259060 17239141.316281255335 17239141.311122439802 17239141.261374071240 17239141.261374071240
60292.376658253 2023-12-14T09:02:23.273064+00:00 12345678.900007182732 12345678.900007132441 12345678.899983303621 12345678.899989631027 12345678.899989631027 17239141.611842263490 17239141.611842259765 17239141.609897553921 17239141.590112373233 17239141.590112373233
60292.376669854 2023-12-14T09:02:24.275355+00:00 12345678.900135714561 12345678.900135662407 12345678.900003639981 12345678.899992844090 12345678.899992844090 17239141.789431970567 17239141.789431966841 17239141.774407394230 17239141.663282118738 17239141.663282118738
60292.376681367 2023-12-14T09:02:25.270113+00:00 12345678.899866761640 12345678.899866711348 12345678.899989226833 12345678.900009635836 12345678.900009635836 17239141.409232616425 17239141.409232616425 17239141.478910055012 17239141.443854227662 17239141.443854227662
60292.376692930 2023-12-14T09:02:26.269169+00:00 12345678.900104677305 12345678.900104627013 12345678.899990137666 12345678.899991614744 12345678.899991614744 17239141.852172102779 17239141.852172102779 17239141.773905683309 17239141.869276031852 17239141.869276031852
60292.376704585 2023-12-14T09:02:27.276147+00:00 12345678.899990087375 12345678.899990035221 12345678.900013644248 12345678.900028498843 12345678.900028498843 17239141.903216011822 17239141.903216008097 17239141.901880793273 17239141.985749579966 17239141.985749579966
60292.376716081 2023-12-14T09:02:28.269377+00:00 12345678.899958884344 12345678.899958834052 12345678.899998070672 12345678.900008935481 12345678.900008935481 17239141.830802351236 17239141.830802347511 17239141.828985132277 17239141.932728584856 17239141.932728581131
60292.376727645 2023-12-14T09:02:29.268559+00:00 12345678.899920640513 12345678.899920590222 12345678.900004524738 12345678.900000561029 12345678.900000561029 17239141.920331802219 17239141.920331798494 17239141.862178385258 17239141.875611476600 17239141.875611476600
60292.376739149 2023-12-14T09:02:30.262437+00:00 12345678.900057243183 12345678.900057192892 12345678.899989094585 12345678.900027662516 12345678.900027662516 17239141.805869493634 17239141.805869489908 17239141.887315969914 17239141.886262401938 17239141.886262401938
60292.376750923 2023-12-14T09:02:31.279745+00:00 12345678.900065634400 12345678.900065584108 12345678.899987373501 12345678.900005554780 12345678.900005552918 17239142.023946892470 17239142.023946888745 17239142.002925507724 17239142.004985179752 17239142.004985183477
60292.376762351 2023-12-14T09:02:32.267166+00:00 12345678.900012828410 12345678.900012778118 12345678.899987382814 12345678.900011058897 12345678.900011058897 17239141.783017005771 17239141.783017005771 17239141.796564310789 17239141.648774676025 17239141.648774676025
60292.376774054 2023-12-14T09:02:33.278228+00:00 12345678.899886652827 12345678.899886600673 12345678.899995105341 12345678.899985685945 12345678.899985682219 17239142.117327377200 17239142.117327377200 17239141.981302849948 17239142.045220378786 17239142.045220378786
60292.376785538 2023-12-14T09:02:34.270513+00:00 12345678.899915253744 12345678.899915203452 12345678.899976970628 12345678.899951513857 12345678.899951513857 17239141.937885139138 17239141.937885135412 17239142.103816553950 17239142.206878226250 17239142.206878229976
60292.376797021 2023-12-14T09:02:35.262650+00:00 12345678.900103388354 12345678.900103336200 12345678.900005027652 12345678.900007361546 12345678.900007363409 17239141.960141196847 17239141.960141193122 17239141.883323118091 17239141.832835644484 17239141.832835644484
60292.376808687 2023-12-14T09:02:36.270588+00:00 12345678.899994026870 12345678.899993974715 12345678.899992005900 12345678.899990810081 12345678.899990810081 17239142.268483217806 17239142.268483214080 17239142.147895351052 17239142.141995329410 17239142.141995329410
60292.376820329 2023-12-14T09:02:37.276430+00:00 12345678.900046160445 12345678.900046110153 12345678.900014340878 12345678.900015294552 12345678.900015294552 17239142.072212286294 17239142.072212282568 17239142.163253504783 17239141.999247532338 17239141.999247532338
60292.376831804 2023-12-14T09:02:38.267862+00:00 12345678.900021808222 12345678.900021756068 12345678.899999415502 12345678.899998717010 12345678.899998713285 17239142.154821425676 17239142.154821421951 17239142.221285298467 17239142.334110066295 17239142.334110066295
60292.376843402 2023-12-14T09:02:39.269935+00:00 12345678.899885619059 12345678.899885568768 12345678.899990696460 12345678.899967838079 12345678.899967838079 17239142.443692103028 17239142.443692099303 17239142.266273941845 17239142.515224117786 17239142.515224117786
60292.376854893 2023-12-14T09:02:40.262734+00:00 12345678.900015464053 12345678.900015413761 12345678.900009559467 12345678.900025341660 12345678.900025339797 17239141.875512268394 17239141.875512264669 17239141.965661019087 17239141.858142241836 17239141.858142241836
60292.376866635 2023-12-14T09:02:41.277290+00:00 12345678.899996269494 12345678.899996219203 12345678.899997279048 12345678.899995196611 12345678.899995194748 17239142.336330182850 17239142.336330179125 17239142.408963181078 17239142.382084038109 17239142.382084038109
60292.376878195 2023-12-14T09:02:42.275989+00:00 12345678.900110349059 12345678.900110296905 12345678.899996815249 12345678.899989560246 12345678.899989562109 17239142.523450475186 17239142.523450471461 17239142.435087312013 17239142.325256641954 17239142.325256641954
60292.376889784 2023-12-14T09:02:43.277308+00:00 12345678.899927046150 12345678.899926993996 12345678.900000551715 12345678.899984713644 12345678.899984713644 17239142.168030712754 17239142.168030709028 17239142.223883491009 17239142.241694223136 17239142.241694223136
60292.376901281 2023-12-14T09:02:44.270632+00:00 12345678.899956975132 12345678.899956924841 12345678.899985887110 12345678.899985253811 12345678.899985255674 17239142.338831815869 17239142.338831812143 17239142.365975104272 17239142.422219824046 17239142.422219824046
60292.376912958 2023-12-14T09:02:45.279576+00:00 12345678.900127219036 12345678.900127168745 12345678.900014061481 12345678.900035504252 12345678.900035504252 17239142.622191216797 17239142.622191213071 17239142.588851906359 17239142.665131192654 17239142.665131188929
60292.376924485 2023-12-14T09:02:46.275528+00:00 12345678.899939686060 12345678.899939633906 12345678.899976680055 12345678.899956572801 12345678.899956574664 17239142.115267958492 17239142.115267954767 17239142.274021357298 17239142.183873247355 17239142.183873247355
60292.376936005 2023-12-14T09:02:47.270850+00:00 12345678.899982038885 12345678.899981986731 12345678.900001483038 12345678.899991439655 12345678.899991439655 17239143.017329994589 17239143.017329990864 17239142.796570476145 17239143.053799711168 17239143.053799711168
60292.376947682 2023-12-14T09:02:48.279730+00:00 12345678.899974487722 12345678.899974437431 12345678.899984590709 12345678.899986155331 12345678.899986155331 17239142.190072380006 17239142.190072376281 17239142.413794722408 17239142.270580925047 17239142.270580925047
60292.376959135 2023-12-14T09:02:49.269227+00:00 12345678.900027951226 12345678.900027899072 12345678.900010069832 12345678.900008637458 12345678.900008637458 17239142.269863907248 17239142.269863903522 17239142.212705548853 17239142.118299342692 17239142.118299342692
60292.376970697 2023-12-14T09:02:50.268184+00:00 12345678.900010917336 12345678.900010865182 12345678.899995975196 12345678.899986315519 12345678.899986311793 17239142.192899476737 17239142.192899473011 17239142.144476309419 17239142.112034812570 17239142.112034812570
60292.376982266 2023-12-14T09:02:51.267800+00:00 12345678.900035766885 12345678.900035716593 12345678.900013847277 12345678.899992393330 12345678.899992393330 17239142.265663944185 17239142.265663940459 17239142.167559303343 17239142.331167768687 17239142.331167768687
60292.376993834 2023-12-14T09:02:52.267221+00:00 12345678.899843554944 12345678.899843504652 12345678.899985393509 12345678.899946853518 12345678.899946855381 17239141.823715340346 17239141.823715336621 17239141.896576792002 17239141.815569359809 17239141.815569359809
60292.377005367 2023-12-14T09:02:53.263687+00:00 12345678.900132417679 12345678.900132367387 12345678.899996493012 12345678.900005498901 12345678.900005498901 17239142.233397483826 17239142.233397480100 17239142.192881468683 17239142.209267064929 17239142.209267064929
60292.377017091 2023-12-14T09:02:54.276695+00:00 12345678.900004239753 12345678.900004187599 12345678.900002308190 12345678.899988606572 12345678.899988604710 17239141.949693016708 17239141.949693012983 17239142.114240821451 17239142.088573221117 17239142.088573217392
60292.377028732 2023-12-14T09:02:55.282441+00:00 12345678.899928987026 12345678.899928936735 12345678.899993846193 12345678.899986591190 12345678.899986589327 17239142.105553913862 17239142.105553910136 17239142.034464571625 17239141.887903053313 17239141.887903053313
60292.377040256 2023-12-14T09:02:56.278122+00:00 12345678.900089504197 12345678.900089452043 12345678.900013843551 12345678.900017531589 12345678.900017533451 17239142.543047271669 17239142.543047267944 17239142.536140199751 17239142.691483963281 17239142.691483963281
60292.377051829 2023-12-14T09:02:57.278041+00:00 12345678.899971639737 12345678.899971587583 12345678.899993564934 12345678.899975433946 12345678.899975432083 17239142.574673313648 17239142.574673309922 17239142.443605408072 17239142.515491757542 17239142.515491757542
60292.377063365 2023-12-14T09:02:58.274712+00:00 12345678.899890437722 12345678.899890387431 12345678.900011681020 12345678.900007076561 12345678.900007076561 17239142.114202942699 17239142.114202938974 17239142.187242530286 17239142.060032665730 17239142.060032669455
60292.377074869 2023-12-14T09:02:59.268694+00:00 12345678.900122206658 12345678.900122154504 12345678.899981601164 12345678.899980964139 12345678.899980962276 17239142.034619364887 17239142.034619361162 17239142.152959983796 17239142.087311223149 17239142.087311223149
60292.377086516 2023-12-14T09:03:00.274958+00:00 12345678.899870973080 12345678.899870920926 12345678.900010019541 12345678.900001011789 12345678.900001013651 17239142.347666673362 17239142.347666669637 17239142.256235837936 17239142.218352962285 17239142.218352962285
60292.377097971 2023-12-14T09:03:01.264682+00:00 12345678.899987535551 12345678.899987483397 12345678.899990517646 12345678.900005260482 12345678.900005260482 17239142.850299876183 17239142.850299876183 17239142.694026041776 17239142.788194019347 17239142.788194019347
60292.377109717 2023-12-14T09:03:02.279558+00:00 12345678.900113558397 12345678.900113508105 12345678.899985296652 12345678.900003004819 12345678.900003004819 17239142.344578128308 17239142.344578124583 17239142.554502632469 17239142.512284711003 17239142.512284711003
60292.377121177 2023-12-14T09:03:03.269663+00:00 12345678.899884561077 12345678.899884510785 12345678.900009769946 12345678.900017788634 12345678.900017788634 17239142.692971177399 17239142.692971173674 17239142.756595566869 17239142.790286928415 17239142.790286928415
60292.377132670 2023-12-14T09:03:04.262654+00:00 12345678.899992950261 12345678.899992899969 12345678.900004910305 12345678.899983393028 12345678.899983393028 17239142.783176865429 17239142.783176861703 17239142.703136429191 17239142.605903681368 17239142.605903681368
60292.377144289 2023-12-14T09:03:05.266570+00:00 12345678.900043584406 12345678.900043534115 12345678.899968905374 12345678.899927584454 12345678.899927582592 17239143.028159797192 17239143.028159797192 17239142.886643361300 17239142.880158901215 17239142.880158901215
60292.377155854 2023-12-14T09:03:06.265807+00:00 12345678.900058761239 12345678.900058709085 12345678.900000449270 12345678.899999402463 12345678.899999402463 17239142.867776308209 17239142.867776304483 17239142.848262947053 17239142.817808635533 17239142.817808635533
60292.377167404 2023-12-14T09:03:07.263731+00:00 12345678.899984771386 12345678.899984721094 12345678.899998346344 12345678.899977596477 12345678.899977598339 17239142.774551562965 17239142.774551559240 17239142.822801686823 17239142.883126586676 17239142.883126586676
60292.377178954 2023-12-14T09:03:08.261650+00:00 12345678.899908121675 12345678.899908069521 12345678.899988979101 12345678.900002090260 12345678.900002092123 17239142.865537155420 17239142.865537151694 17239142.936780851334 17239142.950187370181 17239142.950187370181
60292.377190542 2023-12-14T09:03:09.262849+00:00 12345678.900015657768 12345678.900015605614 12345678.899999465793 12345678.900002241135 12345678.900002242997 17239143.116978846490 17239143.116978846490 17239142.980194665492 17239143.000423528254 17239143.000423528254
60292.377202146 2023-12-14T09:03:10.265409+00:00 12345678.899945152923 12345678.899945100769 12345678.899987099692 12345678.899959409609 12345678.899959411472 17239142.653160359710 17239142.653160355985 17239142.650170058012 17239142.636309184134 17239142.636309184134
60292.377213723 2023-12-14T09:03:11.265644+00:00 12345678.899996949360 12345678.899996897206 12345678.900003768504 12345678.899994311854 12345678.899994311854 17239142.548965860158 17239142.548965856433 17239142.549931764603 17239142.609370183200 17239142.609370183200
60292.377225335 2023-12-14T09:03:12.268963+00:00 12345678.900066807866 12345678.900066757575 12345678.900028634816 12345678.900026865304 12345678.900026865304 17239142.445762168616 17239142.445762168616 17239142.608524497598 17239142.596809111536 17239142.596809111536
60292.377237008 2023-12-14T09:03:13.277512+00:00 12345678.900075532496 12345678.900075480342 12345678.899994533509 12345678.899990176782 12345678.899990176782 17239142.922086387873 17239142.922086384147 17239142.879244394600 17239142.864611089230 17239142.864611089230
60292.377248517 2023-12-14T09:03:14.271851+00:00 12345678.899915276095 12345678.899915223941 12345678.899994898587 12345678.899998955429 12345678.899998957291 17239143.010626953095 17239143.010626949370 17239143.010023426265 17239143.084885746241 17239143.084885746241
60292.377260145 2023-12-14T09:03:15.276529+00:00 12345678.899981021881 12345678.899980969727 12345678.899994339794 12345678.899997131899 12345678.899997133762 17239142.638397347182 17239142.638397343457 17239142.675708562136 17239142.577307045460 17239142.577307045460
60292.377271615 2023-12-14T09:03:16.267538+00:00 12345678.900075761601 12345678.900075711310 12345678.899999132380 12345678.900026066229 12345678.900026068091 17239142.912458587438 17239142.912458583713 17239142.863624591380 17239142.892390888184 17239142.892390888184
60292.377283290 2023-12-14T09:03:17.276303+00:00 12345678.899884290993 12345678.899884238839 12345678.899986870587 12345678.899979144335 12345678.899979146197 17239143.521803367883 17239143.521803364158 17239143.316500537097 17239143.432304281741 17239143.432304281741
60292.377294810 2023-12-14T09:03:18.271550+00:00 12345678.899958664551 12345678.899958614260 12345678.899984544143 12345678.899970993400 12345678.899970995262 17239142.981897886842 17239142.981897886842 17239143.260153196752 17239143.335791196674 17239143.335791196674
60292.377306348 2023-12-14T09:03:19.268440+00:00 12345678.900163717568 12345678.900163665414 12345678.900010293350 12345678.900027763098 12345678.900027761236 17239143.090580090880 17239143.090580087155 17239143.057497601956 17239143.158488195390 17239143.158488195390
60292.377317923 2023-12-14T09:03:20.268568+00:00 12345678.899997178465 12345678.899997126311 12345678.899988627061 12345678.899977253750 12345678.899977253750 17239142.956303577870 17239142.956303574145 17239142.944699041545 17239142.958254229277 17239142.958254229277
60292.377329609 2023-12-14T09:03:21.278222+00:00 12345678.900015091524 12345678.900015039369 12345678.900000402704 12345678.900025242940 12345678.900025246665 17239143.162800841033 17239143.162800837308 17239142.969192620367 17239143.073509510607 17239143.073509510607
60292.377341207 2023-12-14T09:03:22.280318+00:00 12345678.899911571294 12345678.899911519140 12345678.900007428601 12345678.900037929416 12345678.900037927553 17239142.470362316817 17239142.470362313092 17239142.704973988235 17239142.621585752815 17239142.621585752815
60292.377352662 2023-12-14T09:03:23.270042+00:00 12345678.900011597201 12345678.900011546910 12345678.900002524257 12345678.900005925447 12345678.900005925447 17239142.850051984191 17239142.850051980466 17239142.830772500485 17239142.793123841286 17239142.793123841286
60292.377364161 2023-12-14T09:03:24.263499+00:00 12345678.900009477511 12345678.900009425357 12345678.899989234284 12345678.899987360463 12345678.899987354875 17239142.906519085169 17239142.906519081444 17239142.838656034321 17239142.846714016050 17239142.846714012325
60292.377375797 2023-12-14T09:03:25.268860+00:00 12345678.899916376919 12345678.899916324764 12345678.899991322309 12345678.900016628206 12345678.900016630068 17239142.651107124984 17239142.651107121259 17239142.649140160531 17239142.617280825973 17239142.617280829698
60292.377387470 2023-12-14T09:03:26.277408+00:00 12345678.900150744244 12345678.900150692090 12345678.900025861338 12345678.900067940354 12345678.900067942217 17239142.555059716105 17239142.555059712380 17239142.670145526528 17239142.645440295339 17239142.645440291613
60292.377399002 2023-12-14T09:03:27.273755+00:00 12345678.899902883917 12345678.899902831763 12345678.899996621534 12345678.899991815910 12345678.899991814047 17239142.830847527832 17239142.830847524107 17239142.793605409563 17239142.836177188903 17239142.836177188903
60292.377410606 2023-12-14T09:03:28.276322+00:00 12345678.899984465912 12345678.899984415621 12345678.900002952665 12345678.900019563735 12345678.900019563735 17239142.790303118527 17239142.790303114802 17239142.703265253454 17239142.707901969552 17239142.707901969552
60292.377422181 2023-12-14T09:03:29.276425+00:00 12345678.899980671704 12345678.899980619550 12345678.899989916012 12345678.899990752339 12345678.899990750477 17239142.654611695558 17239142.654611691833 17239142.658500954509 17239142.596995312721 17239142.596995316446
60292.377433675 2023-12-14T09:03:30.269523+00:00 12345678.900079442188 12345678.900079391897 12345678.899989405647 12345678.899975130334 12345678.899975134060 17239142.483449425548 17239142.483449421823 17239142.592010803521 17239142.540000215173 17239142.540000215173
60292.377445315 2023-12-14T09:03:31.275194+00:00 12345678.899889947847 12345678.899889895692 12345678.900007605553 12345678.900031460449 12345678.900031460449 17239142.700830709189 17239142.700830705464 17239142.736808449030 17239142.759588677436 17239142.759588677436
60292.377456745 2023-12-14T09:03:32.262730+00:00 12345678.900033567101 12345678.900033514947 12345678.899989830330 12345678.899984357879 12345678.899984359741 17239142.880703326315 17239142.880703322589 17239142.780272345990 17239142.852696754038 17239142.852696754038
60292.377468605 2023-12-14T09:03:33.287444+00:00 12345678.900041116402 12345678.900041064247 12345678.900014590472 12345678.900047758594 12345678.900047758594 17239142.302438098937 17239142.302438095212 17239142.364497233182 17239142.287501998246 17239142.287502001971
60292.377480049 2023-12-14T09:03:34.276256+00:00 12345678.899964375421 12345678.899964323267 12345678.899978477508 12345678.899976648390 12345678.899976650253 17239142.659247536212 17239142.659247532487 17239142.579157240689 17239142.610733896494 17239142.610733896494
60292.377491608 2023-12-14T09:03:35.274912+00:00 12345678.899971382692 12345678.899971330538 12345678.900020688772 12345678.900003412738 12345678.900003412738 17239142.752767715603 17239142.752767715603 17239142.783293377608 17239142.765599880368 17239142.765599880368
60292.377503203 2023-12-14T09:03:36.276742+00:00 12345678.899991750717 12345678.899991700426 12345678.899990146980 12345678.899986129254 12345678.899986129254 17239142.700585477054 17239142.700585473329 17239142.694306742400 17239142.629532229155 17239142.629532229155
60292.377514612 2023-12-14T09:03:37.262495+00:00 12345678.900086240843 12345678.900086190552 12345678.899962382391 12345678.899930521846 12345678.899930519983 17239142.771310221404 17239142.771310217679 17239142.844293970615 17239142.801491472870 17239142.801491472870
60292.377526350 2023-12-14T09:03:38.276649+00:00 12345678.899963971227 12345678.899963919073 12345678.899992603809 12345678.899999540299 12345678.899999540299 17239143.218432430178 17239143.218432426453 17239143.050256982446 17239143.045471105725 17239143.045471105725
60292.377537910 2023-12-14T09:03:39.275470+00:00 12345678.900054588914 12345678.900054536760 12345678.899992031977 12345678.899997737259 12345678.899997737259 17239142.815241839737 17239142.815241836011 17239142.871286138892 17239142.859689138830 17239142.859689138830
60292.377549483 2023-12-14T09:03:40.275376+00:00 12345678.899968568236 12345678.899968516082 12345678.899990659207 12345678.900009723380 12345678.900009723380 17239142.627962611616 17239142.627962607890 17239142.683839034289 17239142.646418169141 17239142.646418169141
60292.377561111 2023-12-14T09:03:41.280002+00:00 12345678.899990957230 12345678.899990905076 12345678.900026371703 12345678.900034843013 12345678.900034841150 17239142.736434731632 17239142.736434727907 17239142.714867927134 17239142.732755288482 17239142.732755284756
60292.377572486 2023-12-14T09:03:42.262830+00:00 12345678.899885388091 12345678.899885337800 12345678.899994481355 12345678.899978218600 12345678.899978220463 17239142.866778280586 17239142.866778276861 17239142.837670139968 17239142.936280909926 17239142.936280909926
60292.377584296 2023-12-14T09:03:43.283189+00:00 12345678.900137936696 12345678.900137886405 12345678.899987915531 12345678.899969305843 12345678.899969307706 17239142.671597916633 17239142.671597916633 17239142.824555452913 17239142.659271351993 17239142.659271355718
60292.377595683 2023-12-14T09:03:44.267029+00:00 12345678.899859834462 12345678.899859782308 12345678.900001922622 12345678.899988466874 12345678.899988466874 17239143.608440641314 17239143.608440637589 17239143.374481674284 17239143.398926116526 17239143.398926116526
60292.377607390 2023-12-14T09:03:45.278504+00:00 12345678.900139003992 12345678.900138951838 12345678.900007447228 12345678.899998124689 12345678.899998122826 17239143.348690241575 17239143.348690237850 17239143.405699867755 17239143.395250104368 17239143.395250104368
60292.377618846 2023-12-14T09:03:46.268307+00:00 12345678.899897610769 12345678.899897560477 12345678.899989340454 12345678.900003148243 12345678.900003146380 17239143.255589600652 17239143.255589596927 17239143.353076707572 17239143.339108187705 17239143.339108187705
60292.377630429 2023-12-14T09:03:47.269091+00:00 12345678.900113405660 12345678.900113355368 12345678.900003129616 12345678.900026142597 12345678.900026140735 17239143.537596292794 17239143.537596289068 17239143.435204580426 17239143.492931619287 17239143.492931619287
60292.377642078 2023-12-14T09:03:48.275561+00:00 12345678.899871235713 12345678.899871183559 12345678.899986635894 12345678.899984879419 12345678.899984879419 17239143.033658504486 17239143.033658504486 17239143.162582524121 17239143.161627490073 17239143.161627490073
60292.377653718 2023-12-14T09:03:49.281272+00:00 12345678.900118110701 12345678.900118060410 12345678.900009315461 12345678.900021120906 12345678.900021120906 17239143.283352691680 17239143.283352687955 17239143.103590149432 17239143.078836183995 17239143.078836183995
60292.377665233 2023-12-14T09:03:50.276140+00:00 12345678.899886909872 12345678.899886857718 12345678.899970501661 12345678.899978997186 12345678.899978997186 17239142.874802727252 17239142.874802723527 17239143.146418791264 17239143.061682764441 17239143.061682764441
60292.377676805 2023-12-14T09:03:51.275978+00:00 12345678.900091016665 12345678.900090964511 12345678.900020325556 12345678.900049155578 12345678.900049153715 17239143.229240857065 17239143.229240853339 17239143.092293214053 17239143.010381698608 17239143.010381698608
60292.377688338 2023-12-14T09:03:52.272359+00:00 12345678.899988753721 12345678.899988703430 12345678.899977622554 12345678.900004288182 12345678.900004288182 17239143.253779739141 17239143.253779735416 17239143.214967314154 17239143.211042258888 17239143.211042255163
60292.377699954 2023-12-14T09:03:53.275969+00:00 12345678.899927888066 12345678.899927835912 12345678.899985555559 12345678.899995079264 12345678.899995079264 17239142.903183925897 17239142.903183922172 17239142.942937400192 17239142.893845405430 17239142.893845405430
60292.377711479 2023-12-14T09:03:54.271806+00:00 12345678.899984579533 12345678.899984527379 12345678.900015570223 12345678.900014989078 12345678.900014990941 17239142.944712594151 17239142.944712590426 17239142.937144454569 17239143.029190335423 17239143.029190335423
60292.377722961 2023-12-14T09:03:55.263860+00:00 12345678.900112451985 12345678.900112399831 12345678.900014184415 12345678.900022160262 12345678.900022160262 17239143.281860269606 17239143.281860265881 17239143.302832003683 17239143.416731193662 17239143.416731193662
60292.377734609 2023-12-14T09:03:56.270209+00:00 12345678.899815529585 12345678.899815477431 12345678.899972867221 12345678.899954183027 12345678.899954181165 17239143.201518449932 17239143.201518449932 17239143.180386889726 17239143.047203563154 17239143.047203563154
60292.377746176 2023-12-14T09:03:57.269588+00:00 12345678.900020290166 12345678.900020238012 12345678.900021275505 12345678.900029046461 12345678.900029046461 17239142.858456946909 17239142.858456943184 17239142.918520975858 17239142.843578316271 17239142.843578316271
60292.377757843 2023-12-14T09:03:58.277585+00:00 12345678.900177147239 12345678.900177096948 12345678.900010513142 12345678.900006935000 12345678.900006935000 17239143.098299108446 17239143.098299104720 17239142.863384623080 17239142.780298098922 17239142.780298098922
60292.377769385 2023-12-14T09:03:59.274923+00:00 12345678.899899089709 12345678.899899039418 12345678.899994809180 12345678.899999437854 12345678.899999439716 17239142.734274730086 17239142.734274726361 17239143.047393959016 17239143.018292158842 17239143.018292162567
60292.377781068 2023-12-14T09:04:00.284289+00:00 12345678.899946328253 12345678.899946277961 12345678.899981647730 12345678.899978062138 12345678.899978062138 17239143.587007045746 17239143.587007042021 17239143.356447201222 17239143.509160347283 17239143.509160347283
60292.377792466 2023-12-14T09:04:01.269080+00:00 12345678.900074589998 12345678.900074537843 12345678.900006521493 12345678.900003327057 12345678.900003327057 17239143.278421640396 17239143.278421636671 17239143.325970493257 17239143.405214980245 17239143.405214980245
60292.377804062 2023-12-14T09:04:02.270970+00:00 12345678.899919200689 12345678.899919148535 12345678.899990724400 12345678.899992663413 12345678.899992663413 17239143.332493439317 17239143.332493439317 17239143.236606087536 17239143.205856565386 17239143.205856565386
60292.377815770 2023-12-14T09:04:03.282550+00:00 12345678.900103615597 12345678.900103565305 12345678.900014128536 12345678.900029627606 12345678.900029627606 17239143.585126407444 17239143.585126407444 17239143.627189397812 17239143.692914493382 17239143.692914493382
60292.377827089 2023-12-14T09:04:04.260507+00:00 12345678.899916313589 12345678.899916263297 12345678.899991760030 12345678.899965880439 12345678.899965880439 17239143.435657743365 17239143.435657739639 17239143.517103128135 17239143.436027932912 17239143.436027932912
60292.377838739 2023-12-14T09:04:05.267053+00:00 12345678.899974524975 12345678.899974474683 12345678.899985071272 12345678.899994231761 12345678.899994231761 17239143.557216774672 17239143.557216770947 17239143.564624458551 17239143.572634514421 17239143.572634514421
60292.377850272 2023-12-14T09:04:06.263487+00:00 12345678.900004224852 12345678.900004172698 12345678.900017742068 12345678.900062669069 12345678.900062667206 17239143.410740874708 17239143.410740870982 17239143.449534080923 17239143.405522521585 17239143.405522521585
60292.377861855 2023-12-14T09:04:07.264245+00:00 12345678.900085778907 12345678.900085728616 12345678.899988790974 12345678.899994371459 12345678.899994369596 17239143.266550272703 17239143.266550268978 17239143.251079462469 17239143.295713052154 17239143.295713052154
60292.377873432 2023-12-14T09:04:08.264568+00:00 12345678.900005716830 12345678.900005664676 12345678.899999300018 12345678.899992678314 12345678.899992682040 17239143.371403772384 17239143.371403768659 17239143.232353482395 17239143.228049434721 17239143.228049438447
60292.377885024 2023-12-14T09:04:09.266080+00:00 12345678.899876322597 12345678.899876270443 12345678.899999640882 12345678.900005342439 12345678.900005342439 17239143.308785334229 17239143.308785330504 17239143.414713300765 17239143.417229264975 17239143.417229264975
60292.377896568 2023-12-14T09:04:10.263495+00:00 12345678.900001544505 12345678.900001494214 12345678.900004509836 12345678.900016313419 12345678.900016309693 17239143.344752330333 17239143.344752330333 17239143.329954836518 17239143.277960781008 17239143.277960781008
60292.377908147 2023-12-14T09:04:11.263944+00:00 12345678.900033148006 12345678.900033097714 12345678.899988403544 12345678.899987913668 12345678.899987915531 17239143.327878352255 17239143.327878348529 17239143.399207383394 17239143.399749543518 17239143.399749543518
60292.377919854 2023-12-14T09:04:12.275378+00:00 12345678.900102207437 12345678.900102157146 12345678.899993423373 12345678.899987705052 12345678.899987703189 17239143.836288724095 17239143.836288724095 17239143.746815264225 17239143.837269268930 17239143.837269268930
60292.377931385 2023-12-14T09:04:13.271676+00:00 12345678.899950698018 12345678.899950645864 12345678.899994350970 12345678.899969136342 12345678.899969136342 17239144.011972356588 17239144.011972352862 17239143.891149602830 17239144.010096624494 17239144.010096624494
60292.377942862 2023-12-14T09:04:14.263297+00:00 12345678.900088358670 12345678.900088308379 12345678.900015722960 12345678.900034222752 12345678.900034224615 17239143.386017467827 17239143.386017464101 17239143.586183693260 17239143.620365947485 17239143.620365947485
60292.377954644 2023-12-14T09:04:15.281279+00:00 12345678.899940900505 12345678.899940850213 12345678.899986570701 12345678.899983301759 12345678.899983299896 17239143.830691836774 17239143.830691833049 17239143.717595037073 17239143.763615593314 17239143.763615589589
60292.377966106 2023-12-14T09:04:16.271537+00:00 12345678.899906637147 12345678.899906584993 12345678.899996947497 12345678.899978395551 12345678.899978397414 17239143.399554558098 17239143.399554554373 17239143.520224146545 17239143.451852634549 17239143.451852638274
60292.377977667 2023-12-14T09:04:17.270421+00:00 12345678.900106344372 12345678.900106292218 12345678.900008866563 12345678.899987032637 12345678.899987032637 17239143.764880239964 17239143.764880239964 17239143.559245765209 17239143.596683628857 17239143.596683628857
60292.377989233 2023-12-14T09:04:18.269791+00:00 12345678.899984544143 12345678.899984491989 12345678.899986742064 12345678.899978840724 12345678.899978842586 17239143.565704971552 17239143.565704971552 17239143.741337411106 17239143.782479025424 17239143.782479025424
60292.378001026 2023-12-14T09:04:19.288671+00:00 12345678.899938626215 12345678.899938574061 12345678.899994777516 12345678.899997243658 12345678.899997243658 17239143.869970023632 17239143.869970019907 17239143.686587709934 17239143.708177223802 17239143.708177223802
60292.378012452 2023-12-14T09:04:20.275827+00:00 12345678.899954188615 12345678.899954136461 12345678.900000613183 12345678.899983922020 12345678.899983923882 17239143.234991822392 17239143.234991818666 17239143.374881662428 17239143.254297863692 17239143.254297863692
60292.378023976 2023-12-14T09:04:21.271566+00:00 12345678.900074014440 12345678.900073962286 12345678.900003695861 12345678.899996519089 12345678.899996517226 17239143.631542291492 17239143.631542287767 17239143.567537721246 17239143.640737585723 17239143.640737585723
60292.378035512 2023-12-14T09:04:22.268197+00:00 12345678.900053793564 12345678.900053741410 12345678.900002548471 12345678.899999391288 12345678.899999391288 17239143.740766447037 17239143.740766443312 17239143.803953450173 17239143.800451982766 17239143.800451982766
60292.378047201 2023-12-14T09:04:23.278144+00:00 12345678.899814201519 12345678.899814149365 12345678.899975534528 12345678.899967677891 12345678.899967676029 17239143.842028189451 17239143.842028185725 17239143.682922314852 17239143.665095280856 17239143.665095280856
60292.378058805 2023-12-14T09:04:24.280710+00:00 12345678.900052601472 12345678.900052549317 12345678.900000683963 12345678.900018885732 12345678.900018882006 17239143.345204185694 17239143.345204181969 17239143.434222172946 17239143.404776111245 17239143.404776107520
60292.378070320 2023-12-14T09:04:25.275678+00:00 12345678.900060018525 12345678.900059966370 12345678.900000981987 12345678.900018425658 12345678.900018423796 17239143.493544247001 17239143.493544247001 17239143.610586293042 17239143.585774771869 17239143.585774771869
60292.378081734 2023-12-14T09:04:26.261820+00:00 12345678.899906642735 12345678.899906590581 12345678.899994432926 12345678.899998277426 12345678.899998279288 17239143.753695201129 17239143.753695197403 17239143.619198951870 17239143.584318861365 17239143.584318861365
60292.378093384 2023-12-14T09:04:27.268395+00:00 12345678.900115571916 12345678.900115519762 12345678.900004295632 12345678.900005793199 12345678.900005795062 17239143.565253391862 17239143.565253388137 17239143.606184121221 17239143.609464991838 17239143.609464991838
60292.378105064 2023-12-14T09:04:28.277548+00:00 12345678.899971030653 12345678.899970980361 12345678.899987591431 12345678.899988209829 12345678.899988207966 17239143.529681187123 17239143.529681183398 17239143.503747329116 17239143.557931069285 17239143.557931073010
60292.378116635 2023-12-14T09:04:29.277245+00:00 12345678.899887705222 12345678.899887654930 12345678.900005100295 12345678.900024350733 12345678.900024347007 17239143.516405854374 17239143.516405850649 17239143.616325955838 17239143.551065146923 17239143.551065146923
60292.378128184 2023-12-14T09:04:30.275104+00:00 12345678.900023778901 12345678.900023728609 12345678.900000128895 12345678.899984786287 12345678.899984788150 17239143.653776958585 17239143.653776954859 17239143.557634461671 17239143.486067038029 17239143.486067034304
60292.378139780 2023-12-14T09:04:31.277026+00:00 12345678.900076517835 12345678.900076465681 12345678.899968560785 12345678.899951905012 12345678.899951906875 17239143.825969297439 17239143.825969297439 17239143.899006951600 17239144.066376037896 17239144.066376037896
60292.378151366 2023-12-14T09:04:32.278014+00:00 12345678.899905504659 12345678.899905454367 12345678.900015357882 12345678.900019342080 12345678.900019342080 17239144.219310730696 17239144.219310726970 17239144.094444833696 17239144.193670418113 17239144.193670421839
60292.378162840 2023-12-14T09:04:33.269409+00:00 12345678.900144031271 12345678.900143979117 12345678.899979107082 12345678.899950703606 12345678.899950701743 17239143.641529403627 17239143.641529399902 17239143.800130028278 17239143.705373898149 17239143.705373898149
60292.378174342 2023-12-14T09:04:34.263157+00:00 12345678.899928530678 12345678.899928478524 12345678.900000568479 12345678.899982810020 12345678.899982811883 17239143.804808691144 17239143.804808687419 17239143.785798106343 17239143.699555251747 17239143.699555251747
60292.378185919 2023-12-14T09:04:35.263437+00:00 12345678.900013096631 12345678.900013044477 12345678.899997729808 12345678.899999180809 12345678.899999182671 17239143.766483590007 17239143.766483586282 17239143.771231781691 17239143.688113354146 17239143.688113354146
60292.378197547 2023-12-14T09:04:36.268063+00:00 12345678.899955121800 12345678.899955069646 12345678.900012278929 12345678.900023559108 12345678.900023560971 17239143.696162194014 17239143.696162190288 17239143.641489192843 17239143.512297865003 17239143.512297865003
60292.378209207 2023-12-14T09:04:37.275480+00:00 12345678.899975495413 12345678.899975443259 12345678.900005549192 12345678.900010712445 12345678.900010714307 17239143.744730804116 17239143.744730800390 17239143.810255121440 17239143.803281433880 17239143.803281437606
60292.378220789 2023-12-14T09:04:38.276191+00:00 12345678.900075156242 12345678.900075105950 12345678.899992261082 12345678.899994526058 12345678.899994526058 17239143.900033410639 17239143.900033406913 17239143.937263239175 17239143.933336902410 17239143.933336902410
60292.378232581 2023-12-14T09:04:39.294998+00:00 12345678.899888459593 12345678.899888407439 12345678.899997837842 12345678.899990154430 12345678.899990154430 17239144.053700067103 17239144.053700063378 17239144.037455059588 17239144.027718238533 17239144.027718238533
60292.378243785 2023-12-14T09:04:40.263039+00:00 12345678.900163421407 12345678.900163369253 12345678.900007279590 12345678.900012943894 12345678.900012943894 17239144.183999277651 17239144.183999277651 17239144.144487876445 17239144.204824246466 17239144.204824246466
60292.378255538 2023-12-14T09:04:41.278474+00:00 12345678.899838607758 12345678.899838555604 12345678.900006052107 12345678.899985229596 12345678.899985229596 17239144.120966807008 17239144.120966803282 17239144.065247263759 17239144.123367317021 17239144.123367317021
60292.378267112 2023-12-14T09:04:42.278469+00:00 12345678.900018919259 12345678.900018867105 12345678.900003472343 12345678.900011641905 12345678.900011638179 17239144.272625166923 17239144.272625163198 17239144.141861233860 17239144.249020554125 17239144.249020554125
60292.378278750 2023-12-14T09:04:43.283958+00:00 12345678.900128809735 12345678.900128757581 12345678.899990782142 12345678.899985179305 12345678.899985179305 17239143.868124239147 17239143.868124239147 17239144.093744307756 17239143.955111648887 17239143.955111648887
60292.378290269 2023-12-14T09:04:44.279206+00:00 12345678.899955281988 12345678.899955229834 12345678.899985590950 12345678.899961864576 12345678.899961866438 17239144.375123001635 17239144.375122997910 17239144.340728621930 17239144.411128997803 17239144.411128997803
60292.378301654 2023-12-14T09:04:45.262959+00:00 12345678.899973902851 12345678.899973850697 12345678.900005718693 12345678.899991443381 12345678.899991441518 17239143.929174710065 17239143.929174706340 17239144.057099260390 17239143.988751795143 17239143.988751795143
60292.378313377 2023-12-14T09:04:46.275804+00:00 12345678.900031518191 12345678.900031466037 12345678.899994157255 12345678.900027154014 12345678.900027155876 17239144.348245140165 17239144.348245140165 17239144.109405416995 17239144.212789218873 17239144.212789218873
60292.378324948 2023-12-14T09:04:47.275487+00:00 12345678.899923691526 12345678.899923641235 12345678.899987816811 12345678.899976518005 12345678.899976518005 17239143.904418502003 17239143.904418498278 17239143.982544522732 17239144.056243766099 17239144.056243766099
60292.378336533 2023-12-14T09:04:48.276481+00:00 12345678.900019979104 12345678.900019926950 12345678.900002721697 12345678.899999957532 12345678.899999957532 17239143.984000340104 17239143.984000336379 17239144.103071458638 17239144.114791538566 17239144.114791534841
60292.378348026 2023-12-14T09:04:49.269460+00:00 12345678.900048665702 12345678.900048615411 12345678.899994820356 12345678.899975245818 12345678.899975245818 17239144.272568475455 17239144.272568471730 17239144.049412537366 17239144.210311137140 17239144.210311137140
60292.378359701 2023-12-14T09:04:50.278208+00:00 12345678.900011029094 12345678.900010978803 12345678.900006389245 12345678.899982603267 12345678.899982603267 17239143.767899222672 17239143.767899218947 17239143.854298312217 17239143.749057333916 17239143.749057333916
60292.378371313 2023-12-14T09:04:51.281444+00:00 12345678.899827597663 12345678.899827547371 12345678.899988964200 12345678.899955099449 12345678.899955099449 17239144.536603018641 17239144.536603018641 17239144.488321412355 17239144.547956176102 17239144.547956176102
60292.378382827 2023-12-14T09:04:52.276247+00:00 12345678.900118602440 12345678.900118552148 12345678.900004617870 12345678.899985343218 12345678.899985343218 17239144.179516743869 17239144.179516740143 17239144.146609410644 17239144.163774121553 17239144.163774121553
60292.378394440 2023-12-14T09:04:53.279600+00:00 12345678.900001961738 12345678.900001911446 12345678.899986438453 12345678.899948317558 12345678.899948317558 17239143.621909301728 17239143.621909298003 17239143.722960475832 17239143.773697886616 17239143.773697886616
60292.378405877 2023-12-14T09:04:54.267801+00:00 12345678.900054397061 12345678.900054346770 12345678.900010347366 12345678.900026654825 12345678.900026654825 17239143.839576900005 17239143.839576896280 17239143.894465636462 17239143.930911701173 17239143.930911701173
60292.378417562 2023-12-14T09:04:55.277313+00:00 12345678.899900304154 12345678.899900253862 12345678.899995494634 12345678.899996045977 12345678.899996044114 17239144.047449447215 17239144.047449443489 17239144.011409334838 17239144.064629323781 17239144.064629323781
60292.378429148 2023-12-14T09:04:56.278401+00:00 12345678.899941567332 12345678.899941517040 12345678.899993995205 12345678.899992102757 12345678.899992099032 17239143.745118271559 17239143.745118267834 17239143.676036953926 17239143.572111565620 17239143.572111565620
60292.378440574 2023-12-14T09:04:57.265565+00:00 12345678.900004614145 12345678.900004561990 12345678.899996593595 12345678.900021525100 12345678.900021526963 17239143.825497753918 17239143.825497750193 17239143.818355906755 17239143.891527328640 17239143.891527328640
60292.378452295 2023-12-14T09:04:58.278235+00:00 12345678.899970550090 12345678.899970499799 12345678.899989442900 12345678.900002868846 12345678.900002870709 17239143.415877461433 17239143.415877457708 17239143.559693109244 17239143.552885327488 17239143.552885327488
60292.378463839 2023-12-14T09:04:59.275663+00:00 12345678.900120837614 12345678.900120785460 12345678.899996848777 12345678.900011833757 12345678.900011835620 17239143.703900605440 17239143.703900601715 17239143.709879428148 17239143.796642590314 17239143.796642590314
60292.378475432 2023-12-14T09:05:00.277317+00:00 12345678.899991679937 12345678.899991629645 12345678.900006119162 12345678.900010647252 12345678.900010647252 17239144.032945282757 17239144.032945279032 17239143.803790662438 17239143.886895485222 17239143.886895485222
60292.378486922 2023-12-14T09:05:01.270047+00:00 12345678.899952670559 12345678.899952618405 12345678.899989658967 12345678.899955835193 12345678.899955833331 17239143.353148035705 17239143.353148031980 17239143.457346953452 17239143.237022984773 17239143.237022984773
60292.378498698 2023-12-14T09:05:02.287515+00:00 12345678.900056179613 12345678.900056127459 12345678.900001332164 12345678.900009265170 12345678.900009267032 17239143.951958432794 17239143.951958429068 17239144.003163609654 17239144.010271910578 17239144.010271910578
60292.378510122 2023-12-14T09:05:03.274558+00:00 12345678.899893891066 12345678.899893840775 12345678.899982655421 12345678.899971798062 12345678.899971798062 17239144.256072867662 17239144.256072863936 17239144.248514395207 17239144.223755445331 17239144.223755445331
60292.378521686 2023-12-14T09:05:04.273702+00:00 12345678.899992095307 12345678.899992043152 12345678.900017874315 12345678.900025660172 12345678.900025662035 17239143.790298867971 17239143.790298864245 17239143.893550079316 17239143.773863010108 17239143.773863010108
60292.378533318 2023-12-14T09:05:05.278673+00:00 12345678.900163639337 12345678.900163589045 12345678.900005046278 12345678.900015408173 12345678.900015408173 17239144.166262533516 17239144.166262529790 17239144.023916713893 17239144.217942386866 17239144.217942386866
60292.378545057 2023-12-14T09:05:06.292921+00:00 12345678.899947054684 12345678.899947002530 12345678.899976737797 12345678.899953380227 12345678.899953380227 17239143.959915310144 17239143.959915306419 17239143.932293172926 17239143.863418750465 17239143.863418750465
60292.378556308 2023-12-14T09:05:07.265049+00:00 12345678.899991223589 12345678.899991173297 12345678.899997251108 12345678.900002658367 12345678.900002658367 17239143.993340503424 17239143.993340503424 17239144.214549928904 17239144.266120720655 17239144.266120720655
60292.378567852 2023-12-14T09:05:08.262440+00:00 12345678.899867089465 12345678.899867037311 12345678.900012917817 12345678.900017110631 12345678.900017112494 17239144.706455584615 17239144.706455580890 17239144.600922252983 17239144.591828364879 17239144.591828364879
60292.378579460 2023-12-14T09:05:09.265307+00:00 12345678.900092078373 12345678.900092026219 12345678.899982722476 12345678.899969484657 12345678.899969488382 17239144.641140930355 17239144.641140926629 17239144.672236684710 17239144.663828246295 17239144.663828246295
60292.378591021 2023-12-14T09:05:10.264170+00:00 12345678.900050112978 12345678.900050060824 12345678.900013079867 12345678.900001423433 12345678.900001423433 17239144.189639311284 17239144.189639307559 17239144.119408119470 17239144.018728837371 17239144.018728837371
60292.378602759 2023-12-14T09:05:11.278429+00:00 12345678.899996304885 12345678.899996252730 12345678.899973947555 12345678.899965515360 12345678.899965515360 17239144.250726725906 17239144.250726725906 17239144.305446092039 17239144.345853310078 17239144.345853310078
60292.378614207 2023-12-14T09:05:12.267486+00:00 12345678.899847939610 12345678.899847887456 12345678.899987941608 12345678.899988865480 12345678.899988865480 17239144.586266592145 17239144.586266588420 17239144.644003022462 17239144.627648424357 17239144.627648424357
60292.378625743 2023-12-14T09:05:13.264170+00:00 12345678.900151081383 12345678.900151031092 12345678.900011874735 12345678.900031883270 12345678.900031885132 17239144.882890015841 17239144.882890012115 17239144.874593015760 17239145.002332996577 17239145.002332996577
60292.378637307 2023-12-14T09:05:14.263319+00:00 12345678.900013117120 12345678.900013066828 12345678.900004884228 12345678.899990338832 12345678.899990336969 17239144.672508377582 17239144.672508373857 17239144.582138925791 17239144.498665645719 17239144.498665645719
60292.378648881 2023-12-14T09:05:15.263316+00:00 12345678.899996643886 12345678.899996593595 12345678.899984344840 12345678.899946510792 12345678.899946510792 17239144.382385160774 17239144.382385157049 17239144.416119355708 17239144.297811400145 17239144.297811400145
60292.378660648 2023-12-14T09:05:16.279959+00:00 12345678.899910189211 12345678.899910137057 12345678.899993730709 12345678.900001553819 12345678.900001553819 17239144.446182861924 17239144.446182858199 17239144.370397344232 17239144.355179704726 17239144.355179704726
60292.378672038 2023-12-14T09:05:17.264113+00:00 12345678.899906348437 12345678.899906296283 12345678.900003878400 12345678.900025038049 12345678.900025039911 17239144.142518170178 17239144.142518170178 17239144.244688309729 17239144.216923069209 17239144.216923069209
60292.378683626 2023-12-14T09:05:18.265263+00:00 12345678.900116523728 12345678.900116473436 12345678.899985773489 12345678.899973830208 12345678.899973832071 17239144.403925035149 17239144.403925031424 17239144.253982111812 17239144.383415602148 17239144.383415602148
60292.378695261 2023-12-14T09:05:19.270547+00:00 12345678.899907654151 12345678.899907601997 12345678.899987803772 12345678.899979542941 12345678.899979542941 17239144.262070752680 17239144.262070748955 17239144.285317502916 17239144.246242493391 17239144.246242493391
60292.378706764 2023-12-14T09:05:20.264446+00:00 12345678.900115532801 12345678.900115480646 12345678.900016451254 12345678.900015916675 12345678.900015914813 17239144.741117920727 17239144.741117917001 17239144.573178485036 17239144.724306732416 17239144.724306728691
60292.378718317 2023-12-14T09:05:21.262627+00:00 12345678.899916160852 12345678.899916110560 12345678.899993833154 12345678.899992376566 12345678.899992378429 17239143.594606056809 17239143.594606053084 17239143.903584431857 17239143.704694319516 17239143.704694319516
60292.378729959 2023-12-14T09:05:22.268422+00:00 12345678.899966705590 12345678.899966653436 12345678.899999072775 12345678.900015631691 12345678.900015631691 17239144.202109336853 17239144.202109333128 17239144.238917376846 17239144.188427325338 17239144.188427325338
60292.378741473 2023-12-14T09:05:23.263271+00:00 12345678.899984395131 12345678.899984342977 12345678.899989902973 12345678.899991065264 12345678.899991067126 17239144.821490593255 17239144.821490589529 17239144.623250734061 17239144.724874131382 17239144.724874131382
60292.378753072 2023-12-14T09:05:24.265403+00:00 12345678.900020360947 12345678.900020310655 12345678.900011805817 12345678.900026772171 12345678.900026770309 17239144.525455348194 17239144.525455344468 17239144.434631161392 17239144.467923399061 17239144.467923399061
60292.378764595 2023-12-14T09:05:25.261037+00:00 12345678.900090446696 12345678.900090394542 12345678.900003567338 12345678.900000473484 12345678.900000471622 17239144.193699244410 17239144.193699240685 17239144.238294571638 17239144.205850735307 17239144.205850735307
60292.378776192 2023-12-14T09:05:26.262983+00:00 12345678.899920774624 12345678.899920722470 12345678.899998653680 12345678.899974789470 12345678.899974791333 17239143.731052108109 17239143.731052104384 17239144.022367008030 17239143.855269793421 17239143.855269793421
60292.378787789 2023-12-14T09:05:27.265004+00:00 12345678.899973195046 12345678.899973142892 12345678.899996597320 12345678.899976819754 12345678.899976819754 17239144.185171470046 17239144.185171470046 17239144.101908218116 17239144.081943437457 17239144.081943437457
60292.378799348 2023-12-14T09:05:28.263676+00:00 12345678.900050055236 12345678.900050003082 12345678.900002030656 12345678.900013867766 12345678.900013869628 17239144.082515936345 17239144.082515932620 17239144.109485972673 17239144.151054676622 17239144.151054676622
60292.378810918 2023-12-14T09:05:29.263366+00:00 12345678.900012195110 12345678.900012144819 12345678.899996740744 12345678.900007128716 12345678.900007128716 17239144.227314226329 17239144.227314222604 17239144.065755251795 17239144.063479285687 17239144.063479285687
60292.378822498 2023-12-14T09:05:30.263786+00:00 12345678.900036374107 12345678.900036323816 12345678.899994509295 12345678.900008359924 12345678.900008359924 17239144.198283061385 17239144.198283057660 17239144.245286084712 17239144.280748691410 17239144.280748691410
60292.378834059 2023-12-14T09:05:31.262671+00:00 12345678.900048898533 12345678.900048846379 12345678.900013396516 12345678.900025647134 12345678.900025648996 17239143.992005813867 17239143.992005810142 17239144.085216943175 17239143.993111379445 17239143.993111379445
60292.378845645 2023-12-14T09:05:32.263738+00:00 12345678.899885581806 12345678.899885529652 12345678.899979194626 12345678.899958079681 12345678.899958079681 17239144.355706550181 17239144.355706550181 17239144.256609145552 17239144.335632577538 17239144.335632577538
60292.378857202 2023-12-14T09:05:33.262276+00:00 12345678.900027267635 12345678.900027215481 12345678.900007698685 12345678.900004314259 12345678.900004314259 17239144.097014907748 17239144.097014904022 17239144.181500971317 17239144.047964014113 17239144.047964014113
60292.378868782 2023-12-14T09:05:34.262816+00:00 12345678.899979304522 12345678.899979254231 12345678.899970676750 12345678.899951653555 12345678.899951653555 17239144.689351879060 17239144.689351875335 17239144.592527497560 17239144.633880160749 17239144.633880160749
60292.378880518 2023-12-14T09:05:35.276792+00:00 12345678.900026664138 12345678.900026613846 12345678.899995667860 12345678.899992898107 12345678.899992898107 17239144.747138708830 17239144.747138708830 17239144.802391719073 17239144.771551296115 17239144.771551296115
60292.378892099 2023-12-14T09:05:36.277299+00:00 12345678.900028102100 12345678.900028049946 12345678.900005966425 12345678.899996079504 12345678.899996079504 17239144.804515600204 17239144.804515596479 17239144.796258036047 17239144.900972954929 17239144.900972951204
60292.378903618 2023-12-14T09:05:37.272550+00:00 12345678.900063997135 12345678.900063946843 12345678.900022326037 12345678.900046283379 12345678.900046281517 17239144.415501371026 17239144.415501367301 17239144.439271993935 17239144.394147489220 17239144.394147489220
60292.378915248 2023-12-14T09:05:38.277378+00:00 12345678.899829557166 12345678.899829506874 12345678.899958791211 12345678.899915648624 12345678.899915646762 17239144.745923735201 17239144.745923731476 17239144.572775274515 17239144.574552286416 17239144.574552286416
60292.378926650 2023-12-14T09:05:39.262570+00:00 12345678.899960678071 12345678.899960627779 12345678.900009961799 12345678.900012167171 12345678.900012169033 17239144.712541684508 17239144.712541684508 17239144.761452410370 17239144.759953137487 17239144.759953137487
60292.378938392 2023-12-14T09:05:40.277051+00:00 12345678.899994257838 12345678.899994207546 12345678.899956012145 12345678.899932514876 12345678.899932514876 17239144.660724539310 17239144.660724535584 17239144.808299809694 17239144.744144618511 17239144.744144618511
60292.378949875 2023-12-14T09:05:41.269214+00:00 12345678.900099890307 12345678.900099840015 12345678.900022715330 12345678.900058519095 12345678.900058519095 17239144.851075485349 17239144.851075481623 17239144.826405189931 17239144.855063058436 17239144.855063058436
60292.378961470 2023-12-14T09:05:42.270972+00:00 12345678.899896131828 12345678.899896081537 12345678.899993091822 12345678.900018498302 12345678.900018498302 17239144.931832458824 17239144.931832455099 17239144.841693542898 17239144.902308307588 17239144.902308307588
60292.378973023 2023-12-14T09:05:43.269135+00:00 12345678.900102471933 12345678.900102419779 12345678.900010390207 12345678.900017622858 12345678.900017624721 17239144.573190174997 17239144.573190171272 17239144.735645234585 17239144.631738901138 17239144.631738901138
60292.378984598 2023-12-14T09:05:44.269230+00:00 12345678.899912603199 12345678.899912552908 12345678.899989647791 12345678.899986416101 12345678.899986416101 17239145.260880656540 17239145.260880652815 17239145.046276066452 17239145.189003467560 17239145.189003467560
60292.378996294 2023-12-14T09:05:45.279761+00:00 12345678.900050412863 12345678.900050362572 12345678.900017896667 12345678.900024050847 12345678.900024052709 17239144.818890340626 17239144.818890336901 17239144.937706213444 17239144.848942901939 17239144.848942901939
60292.379007841 2023-12-14T09:05:46.277463+00:00 12345678.899971067905 12345678.899971015751 12345678.899990035221 12345678.899989528582 12345678.899989526719 17239145.051548592746 17239145.051548589021 17239144.998526554555 17239145.002234701067 17239145.002234701067
60292.379019316 2023-12-14T09:05:47.268879+00:00 12345678.899992968887 12345678.899992918596 12345678.899995315820 12345678.899960868061 12345678.899960864335 17239144.835707947612 17239144.835707943887 17239144.894650988281 17239144.928676400334 17239144.928676400334
60292.379030978 2023-12-14T09:05:48.276523+00:00 12345678.900013726205 12345678.900013674051 12345678.900019031018 12345678.900007624179 12345678.900007624179 17239145.024991750717 17239145.024991750717 17239144.896805167198 17239144.880705572665 17239144.880705572665
60292.379042464 2023-12-14T09:05:49.268926+00:00 12345678.900003356859 12345678.900003306568 12345678.899999445304 12345678.899997951463 12345678.899997951463 17239144.921593520790 17239144.921593517065 17239145.033784773201 17239144.994957618415 17239144.994957622141
60292.379054034 2023-12-14T09:05:50.268526+00:00 12345678.900089150295 12345678.900089098141 12345678.900008836761 12345678.900035034865 12345678.900035034865 17239145.008443675935 17239145.008443672210 17239144.945147708058 17239144.861161671579 17239144.861161671579
60292.379065643 2023-12-14T09:05:51.271548+00:00 12345678.899863725528 12345678.899863675237 12345678.899978455156 12345678.899982221425 12345678.899982223287 17239144.890267487615 17239144.890267483890 17239144.987869977951 17239145.007547438145 17239145.007547438145
60292.379077287 2023-12-14T09:05:52.277614+00:00 12345678.899985753000 12345678.899985702708 12345678.899993037805 12345678.900018606335 12345678.900018602610 17239145.423001971096 17239145.423001967371 17239145.334129016846 17239145.415398925543 17239145.415398925543
60292.379088890 2023-12-14T09:05:53.280089+00:00 12345678.900039562955 12345678.900039510801 12345678.900003537536 12345678.900029674172 12345678.900029672310 17239145.392054736614 17239145.392054732889 17239145.313889920712 17239145.350880257785 17239145.350880257785
60292.379100440 2023-12-14T09:05:54.278004+00:00 12345678.899989511818 12345678.899989459664 12345678.900003952906 12345678.899989601225 12345678.899989601225 17239145.090868301690 17239145.090868297964 17239145.174088478088 17239145.023874975741 17239145.023874975741
60292.379111998 2023-12-14T09:05:55.276659+00:00 12345678.900009058416 12345678.900009006262 12345678.899988772348 12345678.899983817711 12345678.899983817711 17239145.543221615255 17239145.543221611530 17239145.569850597531 17239145.591867603362 17239145.591867603362
60292.379123516 2023-12-14T09:05:56.271769+00:00 12345678.899998283014 12345678.899998230860 12345678.900012841448 12345678.900032734498 12345678.900032734498 17239145.219072643667 17239145.219072639942 17239145.316127855331 17239145.352801404893 17239145.352801404893
60292.379135164 2023-12-14T09:05:57.278161+00:00 12345678.899957349524 12345678.899957299232 12345678.900001600385 12345678.900011273101 12345678.900011273101 17239145.445038821548 17239145.445038817823 17239145.391430411488 17239145.488291297108 17239145.488291297108
60292.379146715 2023-12-14T09:05:58.276130+00:00 12345678.900160022080 12345678.900159969926 12345678.899996947497 12345678.900001972914 12345678.900001974776 17239145.366790868342 17239145.366790864617 17239145.347942978144 17239145.242683947086 17239145.242683947086
60292.379158240 2023-12-14T09:05:59.271917+00:00 12345678.899892823771 12345678.899892773479 12345678.899988168851 12345678.900004060939 12345678.900004060939 17239145.461692649871 17239145.461692646146 17239145.346982154995 17239145.406824670732 17239145.406824670732
60292.379169708 2023-12-14T09:06:00.262757+00:00 12345678.900063574314 12345678.900063522160 12345678.899999752641 12345678.900034649298 12345678.900034649298 17239144.834813639522 17239144.834813635796 17239144.961368486285 17239144.795818913728 17239144.795818913728
60292.379182726 2023-12-14T09:06:01.387520+00:00 12345678.899916166440 12345678.899916116148 12345678.899973116815 12345678.899948742241 12345678.899948744103 17239145.131213165820 17239145.131213162094 17239145.156820453703 17239145.146627593786 17239145.146627593786
60292.379193143 2023-12-14T09:06:02.287556+00:00 12345678.900074316189 12345678.900074265897 12345678.900001885369 12345678.900007070974 12345678.900007072836 17239145.447284813970 17239145.447284810245 17239145.413077477366 17239145.500051245093 17239145.500051248819
60292.379204446 2023-12-14T09:06:03.264134+00:00 12345678.899881556630 12345678.899881506339 12345678.900001335889 12345678.900003613904 12345678.900003613904 17239145.509979564697 17239145.509979560971 17239145.459774717689 17239145.543089982122 17239145.543089982122
60292.379216220 2023-12-14T09:06:04.281445+00:00 12345678.900035694242 12345678.900035642087 12345678.900001799688 12345678.900017784908 12345678.900017784908 17239145.178463350981 17239145.178463347256 17239145.253558691591 17239145.327136073261 17239145.327136073261
60292.379227593 2023-12-14T09:06:05.263996+00:00 12345678.900051932782 12345678.900051882491 12345678.899993330240 12345678.899992506951 12345678.899992505088 17239145.398951757699 17239145.398951757699 17239145.336632769555 17239145.318995177746 17239145.318995177746
60292.379239167 2023-12-14T09:06:06.263997+00:00 12345678.899952141568 12345678.899952089414 12345678.900010459125 12345678.900029812008 12345678.900029813871 17239145.630109060556 17239145.630109056830 17239145.700017631054 17239145.647425871342 17239145.647425871342
60292.379250753 2023-12-14T09:06:07.265044+00:00 12345678.899969223887 12345678.899969173595 12345678.899961641058 12345678.899937022477 12345678.899937028065 17239145.579641949385 17239145.579641945660 17239145.454353008419 17239145.387283414602 17239145.387283414602
60292.379262311 2023-12-14T09:06:08.263686+00:00 12345678.900024633855 12345678.900024583563 12345678.900007763878 12345678.899987690151 12345678.899987690151 17239145.364123977721 17239145.364123973995 17239145.436938524246 17239145.400330748409 17239145.400330748409
60292.379273872 2023-12-14T09:06:09.262568+00:00 12345678.900077590719 12345678.900077540427 12345678.899991840124 12345678.899961022660 12345678.899961022660 17239145.554039575160 17239145.554039571434 17239145.588647097349 17239145.506839361042 17239145.506839361042
60292.379285454 2023-12-14T09:06:10.263247+00:00 12345678.899873040617 12345678.899872988462 12345678.900002200156 12345678.899995312095 12345678.899995313957 17239145.423583891243 17239145.423583891243 17239145.431094869971 17239145.447501391172 17239145.447501391172
60292.379297042 2023-12-14T09:06:11.264416+00:00 12345678.899964734912 12345678.899964684620 12345678.899989042431 12345678.899992469698 12345678.899992467836 17239145.499913092703 17239145.499913088977 17239145.443986672908 17239145.452079705894 17239145.452079705894
60292.379308588 2023-12-14T09:06:12.262047+00:00 12345678.900107108057 12345678.900107055902 12345678.899984896183 12345678.899976672605 12345678.899976670742 17239145.897384468466 17239145.897384464741 17239145.859937608242 17239145.974388137460 17239145.974388137460
60292.379320215 2023-12-14T09:06:13.266582+00:00 12345678.899879429489 12345678.899879379198 12345678.900004293770 12345678.900010654703 12345678.900010652840 17239145.588512107730 17239145.588512104005 17239145.549191508442 17239145.510861583054 17239145.510861586779
60292.379331731 2023-12-14T09:06:14.261543+00:00 12345678.900102324784 12345678.900102274492 12345678.900007223710 12345678.899994222447 12345678.899994222447 17239145.468930501491 17239145.468930497766 17239145.554150406271 17239145.430014066398 17239145.430014066398
60292.379343323 2023-12-14T09:06:15.263110+00:00 12345678.900010118261 12345678.900010066107 12345678.899973643944 12345678.899954471737 12345678.899954475462 17239145.740675803274 17239145.740675799549 17239145.776892494410 17239145.847528193146 17239145.847528193146
60292.379354882 2023-12-14T09:06:16.261774+00:00 12345678.900026926771 12345678.900026876479 12345678.900014486164 12345678.900006338954 12345678.900006338954 17239145.453495431691 17239145.453495427966 17239145.353764522821 17239145.222934097052 17239145.222934097052
60292.379366458 2023-12-14T09:06:17.261972+00:00 12345678.899857424200 12345678.899857372046 12345678.899991024286 12345678.899997266009 12345678.899997264147 17239145.693433884531 17239145.693433880806 17239145.834230996668 17239145.813757322729 17239145.813757322729
60292.379378031 2023-12-14T09:06:18.261855+00:00 12345678.900146836415 12345678.900146784261 12345678.900026561692 12345678.900044094771 12345678.900044094771 17239146.300306055695 17239146.300306051970 17239146.028808072209 17239146.141016352922 17239146.141016352922
60292.379389600 2023-12-14T09:06:19.261477+00:00 12345678.899922819808 12345678.899922767654 12345678.900013519451 12345678.900020724162 12345678.900020724162 17239145.204785328358 17239145.204785328358 17239145.499688625336 17239145.432811155915 17239145.432811155915
60292.379401184 2023-12-14T09:06:20.262303+00:00 12345678.900058550760 12345678.900058498606 12345678.899987068027 12345678.899965224788 12345678.899965224788 17239145.826500348747 17239145.826500345021 17239145.724812783301 17239145.723434638232 17239145.723434638232
60292.379412770 2023-12-14T09:06:21.263337+00:00 12345678.899909900501 12345678.899909850210 12345678.899988519028 12345678.899994542822 12345678.899994542822 17239145.862710446119 17239145.862710442394 17239145.895174007863 17239145.819070614874 17239145.819070614874
60292.379424349 2023-12-14T09:06:22.263764+00:00 12345678.900083202869 12345678.900083150715 12345678.900006476790 12345678.900010995567 12345678.900010997429 17239146.321972820908 17239146.321972820908 17239146.228784438223 17239146.287235446274 17239146.287235446274
60292.379435915 2023-12-14T09:06:23.263013+00:00 12345678.899904247373 12345678.899904197082 12345678.899979468435 12345678.899951873347 12345678.899951875210 17239145.904736183584 17239145.904736179858 17239146.055365510285 17239146.059367865324 17239146.059367865324
60292.379447487 2023-12-14T09:06:24.262907+00:00 12345678.899980900809 12345678.899980850518 12345678.900002973154 12345678.900005895644 12345678.900005895644 17239145.834632143378 17239145.834632139653 17239145.762017983943 17239145.737002231181 17239145.737002231181
60292.379459241 2023-12-14T09:06:25.278467+00:00 12345678.900124633685 12345678.900124581531 12345678.900003831834 12345678.899990247563 12345678.899990249425 17239146.033980209380 17239146.033980205655 17239145.922917813063 17239146.070904474705 17239146.070904474705
60292.379470801 2023-12-14T09:06:26.277189+00:00 12345678.899884708226 12345678.899884657934 12345678.899999091402 12345678.900001760572 12345678.900001756847 17239145.803771302104 17239145.803771298379 17239145.897786930203 17239145.903840620071 17239145.903840620071
60292.379482373 2023-12-14T09:06:27.277041+00:00 12345678.899991298094 12345678.899991245940 12345678.899976547807 12345678.899988045916 12345678.899988045916 17239145.747255802155 17239145.747255802155 17239145.829520892352 17239145.751269556582 17239145.751269556582
60292.379493929 2023-12-14T09:06:28.275428+00:00 12345678.900001995265 12345678.900001944974 12345678.900014806539 12345678.900004891679 12345678.900004891679 17239146.111023683101 17239146.111023683101 17239145.974910072982 17239146.049982097000 17239146.049982097000
60292.379505591 2023-12-14T09:06:29.283044+00:00 12345678.899944720790 12345678.899944670498 12345678.899994833395 12345678.899948978797 12345678.899948982522 17239145.968335185200 17239145.968335181475 17239145.968672085553 17239146.042057953775 17239146.042057953775
60292.379517185 2023-12-14T09:06:30.284756+00:00 12345678.900157921016 12345678.900157868862 12345678.899990970269 12345678.899953739718 12345678.899953741580 17239145.382976543158 17239145.382976539433 17239145.643438331783 17239145.628456000239 17239145.628456000239
60292.379528535 2023-12-14T09:06:31.265439+00:00 12345678.899985603988 12345678.899985553697 12345678.899992005900 12345678.899971766397 12345678.899971768260 17239146.104059349746 17239146.104059346020 17239145.736644145101 17239145.888810593635 17239145.888810593635
60292.379540080 2023-12-14T09:06:32.262893+00:00 12345678.899954793975 12345678.899954741821 12345678.899992961437 12345678.899971824139 12345678.899971826002 17239145.728820979595 17239145.728820975870 17239145.849707037210 17239145.908129177988 17239145.908129177988
60292.379551684 2023-12-14T09:06:33.265437+00:00 12345678.899970803410 12345678.899970753118 12345678.899979393929 12345678.899975441396 12345678.899975441396 17239145.828703954816 17239145.828703954816 17239145.849636700004 17239145.831595122814 17239145.831595122814
60292.379563219 2023-12-14T09:06:34.262104+00:00 12345678.900037210435 12345678.900037158281 12345678.900002570823 12345678.899992674589 12345678.899992676452 17239146.026265509427 17239146.026265505701 17239145.942568566650 17239145.867672659457 17239145.867672659457
60292.379574804 2023-12-14T09:06:35.263065+00:00 12345678.899998163804 12345678.899998113513 12345678.900018297136 12345678.900000829250 12345678.900000831112 17239145.843335438520 17239145.843335438520 17239145.985766302794 17239145.921064238995 17239145.921064235270
60292.379586368 2023-12-14T09:06:36.262177+00:00 12345678.900034479797 12345678.900034427643 12345678.900000901893 12345678.899977549911 12345678.899977551773 17239145.951414603740 17239145.951414603740 17239145.958119045943 17239146.052135884762 17239146.052135884762
60292.379597948 2023-12-14T09:06:37.262742+00:00 12345678.899896923453 12345678.899896873161 12345678.899984411895 12345678.899967785925 12345678.899967785925 17239145.865967642516 17239145.865967638791 17239145.807202417403 17239145.739819809794 17239145.739819809794
60292.379609542 2023-12-14T09:06:38.264432+00:00 12345678.900001464412 12345678.900001412258 12345678.900004057214 12345678.900028942153 12345678.900028942153 17239145.868880283087 17239145.868880279362 17239145.844369087368 17239145.719424974173 17239145.719424974173
60292.379621312 2023-12-14T09:06:39.281364+00:00 12345678.900030761957 12345678.900030711666 12345678.900005612522 12345678.900024056435 12345678.900024056435 17239145.658040504903 17239145.658040504903 17239145.847238346934 17239145.949713520706 17239145.949713520706
60292.379632742 2023-12-14T09:06:40.268873+00:00 12345678.900080168620 12345678.900080118328 12345678.900010995567 12345678.900014031678 12345678.900014031678 17239145.898870185018 17239145.898870185018 17239145.771899420768 17239145.817416857928 17239145.817416857928
60292.379644383 2023-12-14T09:06:41.274655+00:00 12345678.899974094704 12345678.899974042550 12345678.899997191504 12345678.899991961196 12345678.899991961196 17239146.194232121110 17239146.194232117385 17239146.246098503470 17239146.152483191341 17239146.152483187616
60292.379655870 2023-12-14T09:06:42.267180+00:00 12345678.899997362867 12345678.899997312576 12345678.899993108585 12345678.899973448366 12345678.899973448366 17239146.644806347787 17239146.644806344062 17239146.459274798632 17239146.608902163804 17239146.608902163804
60292.379667480 2023-12-14T09:06:43.270309+00:00 12345678.899902274832 12345678.899902224541 12345678.899989606813 12345678.899988749996 12345678.899988749996 17239146.010984480381 17239146.010984476656 17239146.049536742270 17239146.082146413624 17239146.082146413624
60292.379679054 2023-12-14T09:06:44.270253+00:00 12345678.899980446324 12345678.899980396032 12345678.899990936741 12345678.899977644905 12345678.899977644905 17239146.062839500606 17239146.062839496881 17239146.076719626784 17239146.054048396647 17239146.054048396647
60292.379690638 2023-12-14T09:06:45.271161+00:00 12345678.900053830817 12345678.900053778663 12345678.900007307529 12345678.900019902736 12345678.900019902736 17239146.005796078593 17239146.005796074867 17239146.151100371033 17239145.990644991398 17239145.990644991398
60292.379702284 2023-12-14T09:06:46.277348+00:00 12345678.900046125054 12345678.900046074763 12345678.899989539757 12345678.899970967323 12345678.899970965460 17239146.538544986397 17239146.538544982672 17239146.423990584910 17239146.476560607553 17239146.476560607553
60292.379713892 2023-12-14T09:06:47.280244+00:00 12345678.899972591549 12345678.899972539395 12345678.900000086054 12345678.899995254353 12345678.899995254353 17239146.377437695861 17239146.377437692136 17239146.413148861378 17239146.513184200972 17239146.513184204698
60292.379725505 2023-12-14T09:06:48.283616+00:00 12345678.899967348203 12345678.899967297912 12345678.900002766401 12345678.900011837482 12345678.900011835620 17239146.328689966351 17239146.328689962626 17239146.417560234666 17239146.427047111094 17239146.427047111094
60292.379737000 2023-12-14T09:06:49.276813+00:00 12345678.900046167895 12345678.900046117604 12345678.899995107204 12345678.899984426796 12345678.899984426796 17239146.285018555820 17239146.285018552095 17239146.266368947923 17239146.177576493472 17239146.177576489747
60292.379748500 2023-12-14T09:06:50.270409+00:00 12345678.899906143546 12345678.899906093255 12345678.900018462911 12345678.900021562353 12345678.900021560490 17239146.408548001200 17239146.408548001200 17239146.296514667571 17239146.309865381569 17239146.309865381569
60292.379760174 2023-12-14T09:06:51.279045+00:00 12345678.900117062032 12345678.900117011741 12345678.899993583560 12345678.899994516745 12345678.899994514883 17239146.459278177470 17239146.459278173745 17239146.476041134447 17239146.510528087616 17239146.510528087616
60292.379771681 2023-12-14T09:06:52.273202+00:00 12345678.899956287816 12345678.899956235662 12345678.899993611500 12345678.900034863502 12345678.900034863502 17239146.435649033636 17239146.435649033636 17239146.360330361873 17239146.487854260951 17239146.487854260951
60292.379783236 2023-12-14T09:06:53.271592+00:00 12345678.899989016354 12345678.899988966063 12345678.899997616187 12345678.900007482618 12345678.900007482618 17239145.953171405941 17239145.953171402216 17239146.035262998194 17239146.132160075009 17239146.132160075009
60292.379794827 2023-12-14T09:06:54.273071+00:00 12345678.899968456477 12345678.899968404323 12345678.900006169453 12345678.900008128956 12345678.900008127093 17239146.250042013824 17239146.250042010099 17239146.253838703036 17239146.251828763634 17239146.251828763634
60292.379806495 2023-12-14T09:06:55.281188+00:00 12345678.899991979823 12345678.899991929531 12345678.899973362684 12345678.899949625134 12345678.899949626997 17239146.205139961094 17239146.205139957368 17239146.217126317322 17239146.029528640211 17239146.029528640211
60292.379817958 2023-12-14T09:06:56.271603+00:00 12345678.899960940704 12345678.899960888550 12345678.899987407029 12345678.899999000132 12345678.899999000132 17239146.208636727184 17239146.208636723459 17239146.120196405798 17239146.235100340098 17239146.235100340098
60292.379829564 2023-12-14T09:06:57.274364+00:00 12345678.900130515918 12345678.900130465627 12345678.899998627603 12345678.900002261624 12345678.900002263486 17239146.194965839386 17239146.194965839386 17239146.273402195424 17239146.312049094588 17239146.312049094588
60292.379841247 2023-12-14T09:06:58.283726+00:00 12345678.899953087792 12345678.899953035638 12345678.899991879240 12345678.899986203760 12345678.899986205623 17239146.672965709120 17239146.672965709120 17239146.635460529476 17239146.579600214958 17239146.579600211233
60292.379852667 2023-12-14T09:06:59.270468+00:00 12345678.899899903685 12345678.899899853393 12345678.900014497340 12345678.900050705299 12345678.900050709024 17239146.474620442837 17239146.474620439112 17239146.446362186223 17239146.424334272742 17239146.424334272742
60292.379864309 2023-12-14T09:07:00.276330+00:00 12345678.900044210255 12345678.900044158101 12345678.899993978441 12345678.899978891015 12345678.899978891015 17239146.048215840012 17239146.048215836287 17239146.285192575306 17239146.198292117566 17239146.198292117566
60292.379875808 2023-12-14T09:07:01.269832+00:00 12345678.899959439412 12345678.899959389120 12345678.900005457923 12345678.899997854605 12345678.899997856468 17239146.697480656207 17239146.697480652481 17239146.531254179776 17239146.569260712713 17239146.569260712713
60292.379887370 2023-12-14T09:07:02.268827+00:00 12345678.900100134313 12345678.900100082159 12345678.899990994483 12345678.899994220585 12345678.899994220585 17239146.166457612067 17239146.166457608342 17239146.175664853305 17239146.148912303150 17239146.148912303150
60292.379898892 2023-12-14T09:07:03.264280+00:00 12345678.899980520830 12345678.899980470538 12345678.900003464893 12345678.900019535795 12345678.900019533932 17239146.341856900603 17239146.341856900603 17239146.320578955114 17239146.335433293134 17239146.335433293134
60292.379910439 2023-12-14T09:07:04.261909+00:00 12345678.900041762739 12345678.900041712448 12345678.900016840547 12345678.900009507313 12345678.900009507313 17239146.621686231345 17239146.621686227620 17239146.711607608944 17239146.788193564862 17239146.788193564862
60292.379922048 2023-12-14T09:07:05.264921+00:00 12345678.899850821123 12345678.899850768968 12345678.899965818971 12345678.899934479967 12345678.899934478104 17239146.605839170516 17239146.605839166790 17239146.459958970547 17239146.352970167994 17239146.352970167994
60292.379933606 2023-12-14T09:07:06.263579+00:00 12345678.900148771703 12345678.900148719549 12345678.900004399940 12345678.900024473667 12345678.900024473667 17239146.343012925237 17239146.343012921512 17239146.447869241238 17239146.424659654498 17239146.424659654498
60292.379945202 2023-12-14T09:07:07.265477+00:00 12345678.899984957650 12345678.899984905496 12345678.899984499440 12345678.899969387800 12345678.899969387800 17239146.438688233495 17239146.438688229769 17239146.370119933039 17239146.237421892583 17239146.237421892583
60292.379956758 2023-12-14T09:07:08.263916+00:00 12345678.899812230840 12345678.899812180549 12345678.899976961315 12345678.899989865720 12345678.899989865720 17239146.531110677868 17239146.531110674143 17239146.644087303430 17239146.739745669067 17239146.739745669067
60292.379968347 2023-12-14T09:07:09.265235+00:00 12345678.900047440082 12345678.900047389790 12345678.899991523474 12345678.900016974658 12345678.900016972795 17239146.778599578887 17239146.778599575162 17239146.806087851524 17239146.922269314528 17239146.922269314528
60292.379979892 2023-12-14T09:07:10.262686+00:00 12345678.900003397837 12345678.900003345683 12345678.900033883750 12345678.900052832440 12345678.900052834302 17239146.860394671559 17239146.860394667834 17239146.765256889164 17239146.792671728879 17239146.792671728879
60292.379991486 2023-12-14T09:07:11.264359+00:00 12345678.900141118094 12345678.900141065940 12345678.899993939325 12345678.899965941906 12345678.899965940043 17239146.647879060358 17239146.647879056633 17239146.576771799475 17239146.629582818598 17239146.629582818598
60292.380003207 2023-12-14T09:07:12.277129+00:00 12345678.899845657870 12345678.899845605716 12345678.899996954948 12345678.899985738099 12345678.899985739961 17239146.603067014366 17239146.603067014366 17239146.572545796633 17239146.589907404035 17239146.589907404035
60292.380014630 2023-12-14T09:07:13.264027+00:00 12345678.900062557310 12345678.900062505156 12345678.900002829731 12345678.899986758828 12345678.899986758828 17239146.759376477450 17239146.759376473725 17239146.808544099331 17239146.838175930083 17239146.838175930083
60292.380026270 2023-12-14T09:07:14.269745+00:00 12345678.900026507676 12345678.900026455522 12345678.899984078482 12345678.899973051623 12345678.899973051623 17239146.913288906217 17239146.913288902491 17239147.002899933606 17239147.062787655741 17239147.062787655741
60292.380037930 2023-12-14T09:07:15.277135+00:00 12345678.899977410212 12345678.899977359921 12345678.899988036603 12345678.899994006380 12345678.899994006380 17239146.832389529794 17239146.832389526069 17239146.812023814768 17239146.802831828594 17239146.802831828594
60292.380049416 2023-12-14T09:07:16.269512+00:00 12345678.900038877502 12345678.900038827211 12345678.899993238971 12345678.899987664074 12345678.899987665936 17239146.841311536729 17239146.841311536729 17239146.727592132986 17239146.658378321677 17239146.658378321677
60292.380061205 2023-12-14T09:07:17.288094+00:00 12345678.899951836094 12345678.899951783940 12345678.899993970990 12345678.899990759790 12345678.899990759790 17239146.558884706348 17239146.558884702623 17239146.751994650811 17239146.781669404358 17239146.781669404358
60292.380072493 2023-12-14T09:07:18.263411+00:00 12345678.900007728487 12345678.900007678196 12345678.899992121384 12345678.899992305785 12345678.899992305785 17239146.462741903961 17239146.462741900235 17239146.406344477087 17239146.379456922412 17239146.379456922412
60292.380084184 2023-12-14T09:07:19.273524+00:00 12345678.899868730456 12345678.899868680164 12345678.899999395013 12345678.899987421930 12345678.899987420067 17239146.554124891758 17239146.554124888033 17239146.443282373250 17239146.568018920720 17239146.568018920720
60292.380095827 2023-12-14T09:07:20.279511+00:00 12345678.900155711919 12345678.900155661628 12345678.899999978021 12345678.900010336190 12345678.900010336190 17239146.155571769923 17239146.155571766198 17239146.260167140514 17239146.065400294960 17239146.065400294960
60292.380107303 2023-12-14T09:07:21.271000+00:00 12345678.899883899838 12345678.899883847684 12345678.899993494153 12345678.899996966124 12345678.899996964261 17239146.723275918514 17239146.723275918514 17239146.683188978583 17239146.759381651878 17239146.759381651878
60292.380118867 2023-12-14T09:07:22.270155+00:00 12345678.900090882555 12345678.900090832263 12345678.900000197813 12345678.899993158877 12345678.899993158877 17239146.372207581997 17239146.372207578272 17239146.495626471937 17239146.466853503138 17239146.466853503138
60292.380130474 2023-12-14T09:07:23.272907+00:00 12345678.899998070672 12345678.899998020381 12345678.900010420009 12345678.900011267513 12345678.900011265650 17239146.736861079931 17239146.736861076206 17239146.728358272463 17239146.781558696181 17239146.781558696181
60292.380142077 2023-12-14T09:07:24.275436+00:00 12345678.899903267622 12345678.899903215468 12345678.900002917275 12345678.900032423437 12345678.900032423437 17239147.160627987236 17239147.160627983510 17239147.065261740237 17239147.143063135445 17239147.143063135445
60292.380153727 2023-12-14T09:07:25.282016+00:00 12345678.900031665340 12345678.900031615049 12345678.899992341176 12345678.899994531646 12345678.899994529784 17239147.231714718044 17239147.231714714319 17239147.037449188530 17239147.076416641474 17239147.076416641474
60292.380165199 2023-12-14T09:07:26.273166+00:00 12345678.899936882779 12345678.899936830625 12345678.899992808700 12345678.899996746331 12345678.899996746331 17239146.726329285651 17239146.726329281926 17239146.818845294416 17239146.805025041103 17239146.805025041103
60292.380176803 2023-12-14T09:07:27.275781+00:00 12345678.899980595335 12345678.899980545044 12345678.899977261201 12345678.899969702587 12345678.899969702587 17239146.481878969818 17239146.481878966093 17239146.637345939875 17239146.407622348517 17239146.407622348517
60292.380188393 2023-12-14T09:07:28.277196+00:00 12345678.900153132156 12345678.900153080001 12345678.900015853345 12345678.900038572028 12345678.900038573891 17239147.065474547446 17239147.065474547446 17239147.100622758269 17239147.147848691791 17239147.147848691791
60292.380199971 2023-12-14T09:07:29.277454+00:00 12345678.899974035099 12345678.899973984808 12345678.899994418025 12345678.899969471619 12345678.899969471619 17239147.347081381828 17239147.347081378102 17239147.161329019815 17239147.253587633371 17239147.253587629646
60292.380211539 2023-12-14T09:07:30.276964+00:00 12345678.899907264858 12345678.899907212704 12345678.899994350970 12345678.899974107742 12345678.899974107742 17239147.061308428645 17239147.061308424920 17239147.068324547261 17239147.001515641809 17239147.001515641809
60292.380223035 2023-12-14T09:07:31.270260+00:00 12345678.899979932234 12345678.899979880080 12345678.900001591071 12345678.900013094768 12345678.900013094768 17239147.233377486467 17239147.233377486467 17239147.274713862687 17239147.231150340289 17239147.231150340289
60292.380234591 2023-12-14T09:07:32.268679+00:00 12345678.900077911094 12345678.900077858940 12345678.899999776855 12345678.900011401623 12345678.900011401623 17239147.072582539171 17239147.072582535446 17239147.199586760253 17239147.192398250103 17239147.192398250103
60292.380246170 2023-12-14T09:07:33.269109+00:00 12345678.900031674653 12345678.900031622499 12345678.900012053549 12345678.900023398921 12345678.900023398921 17239147.219794217497 17239147.219794213772 17239147.103461138904 17239147.021938875318 17239147.021938875318
60292.380257742 2023-12-14T09:07:34.268879+00:00 12345678.899916695431 12345678.899916643277 12345678.899992583320 12345678.899999598041 12345678.899999599904 17239147.254940338433 17239147.254940334707 17239147.344077218324 17239147.393277205527 17239147.393277209252
60292.380269427 2023-12-14T09:07:35.278459+00:00 12345678.900087146088 12345678.900087095797 12345678.899987841025 12345678.899984451011 12345678.899984452873 17239147.437174201012 17239147.437174197286 17239147.241367582232 17239147.168786063790 17239147.168786067516
60292.380280932 2023-12-14T09:07:36.272578+00:00 12345678.899991448969 12345678.899991396815 12345678.899997228757 12345678.900013381615 12345678.900013383478 17239146.954151611775 17239146.954151608050 17239147.126870676875 17239147.049228332937 17239147.049228332937
60292.380292543 2023-12-14T09:07:37.275712+00:00 12345678.900037322193 12345678.900037271902 12345678.899993589148 12345678.899995151907 12345678.899995153770 17239146.864584531635 17239146.864584527910 17239146.763358362019 17239146.769398499280 17239146.769398499280
60292.380303978 2023-12-14T09:07:38.263706+00:00 12345678.899861069396 12345678.899861017242 12345678.899999745190 12345678.900016244501 12345678.900016244501 17239146.416083041579 17239146.416083037853 17239146.512207057327 17239146.531625185162 17239146.531625185162
60292.380315566 2023-12-14T09:07:39.264904+00:00 12345678.899953844026 12345678.899953793734 12345678.899990148842 12345678.899994656444 12345678.899994654581 17239147.068117566407 17239147.068117562681 17239146.916630364954 17239146.979054834694 17239146.979054830968
60292.380327284 2023-12-14T09:07:40.277387+00:00 12345678.899992737919 12345678.899992685765 12345678.899993704632 12345678.899992950261 12345678.899992952123 17239146.974447410554 17239146.974447406828 17239147.114130217582 17239147.159377802163 17239147.159377802163
60292.380338823 2023-12-14T09:07:41.274336+00:00 12345678.900120917708 12345678.900120867416 12345678.900000441819 12345678.899993214756 12345678.899993214756 17239146.895915791392 17239146.895915787667 17239146.814463913441 17239146.719393193722 17239146.719393193722
60292.380350418 2023-12-14T09:07:42.276167+00:00 12345678.899925531819 12345678.899925481528 12345678.899997625500 12345678.899994606152 12345678.899994606152 17239147.079865418375 17239147.079865414649 17239146.957912139595 17239147.038705561310 17239147.038705561310
60292.380362008 2023-12-14T09:07:43.277446+00:00 12345678.899994783103 12345678.899994732812 12345678.900014312938 12345678.900023095310 12345678.900023095310 17239146.264046210796 17239146.264046207070 17239146.540042571723 17239146.309582952410 17239146.309582952410
60292.380373438 2023-12-14T09:07:44.265035+00:00 12345678.899973230436 12345678.899973180145 12345678.900010230020 12345678.900020802394 12345678.900020802394 17239147.078245669603 17239147.078245665878 17239146.942216668278 17239147.095679733902 17239147.095679733902
60292.380385179 2023-12-14T09:07:45.279417+00:00 12345678.900046242401 12345678.900046190247 12345678.900010764599 12345678.900020202622 12345678.900020202622 17239147.117155425251 17239147.117155421525 17239147.028806205839 17239147.136910099536 17239147.136910099536
60292.380396721 2023-12-14T09:07:46.276680+00:00 12345678.899994028732 12345678.899993978441 12345678.900001734495 12345678.900003414601 12345678.900003412738 17239146.637316245586 17239146.637316241860 17239146.900019902736 17239146.812813144177 17239146.812813147902
60292.380408232 2023-12-14T09:07:47.271204+00:00 12345678.900090187788 12345678.900090135634 12345678.899982716888 12345678.899976698682 12345678.899976694956 17239146.961805555969 17239146.961805552244 17239146.785923138261 17239146.740240927786 17239146.740240927786
60292.380419788 2023-12-14T09:07:48.269672+00:00 12345678.899987766519 12345678.899987714365 12345678.899998225272 12345678.899994149804 12345678.899994149804 17239146.597591117024 17239146.597591113299 17239146.696286693215 17239146.598253365606 17239146.598253365606
60292.380431282 2023-12-14T09:07:49.262799+00:00 12345678.899910811335 12345678.899910759181 12345678.899999989197 12345678.899990769103 12345678.899990769103 17239146.898009281605 17239146.898009277880 17239146.932816959918 17239146.899833433330 17239146.899833433330
60292.380442958 2023-12-14T09:07:50.271569+00:00 12345678.900102932006 12345678.900102879852 12345678.899998676032 12345678.899995919317 12345678.899995921180 17239147.459942754358 17239147.459942750633 17239147.227097027004 17239147.384812097996 17239147.384812097996
60292.380454585 2023-12-14T09:07:51.276160+00:00 12345678.899933619425 12345678.899933567271 12345678.899990268052 12345678.899995503947 12345678.899995503947 17239146.805151343346 17239146.805151339620 17239146.960126083344 17239146.956517264247 17239146.956517264247
60292.380466076 2023-12-14T09:07:52.268953+00:00 12345678.899907184765 12345678.899907134473 12345678.899985920638 12345678.899977413937 12345678.899977412075 17239146.983701746911 17239146.983701743186 17239146.953222665936 17239146.928709939122 17239146.928709939122
60292.380477652 2023-12-14T09:07:53.269183+00:00 12345678.900070678443 12345678.900070628151 12345678.899997424334 12345678.900001773611 12345678.900001771748 17239146.665258672088 17239146.665258668363 17239146.795398660004 17239146.706750895828 17239146.706750895828
60292.380489334 2023-12-14T09:07:54.278409+00:00 12345678.899997875094 12345678.899997822940 12345678.900026626885 12345678.900029871613 12345678.900029871613 17239147.275362502784 17239147.275362499058 17239147.227333288640 17239147.287664402276 17239147.287664402276
60292.380500908 2023-12-14T09:07:55.278406+00:00 12345678.900019526482 12345678.900019476190 12345678.899979423732 12345678.899965308607 12345678.899965306744 17239147.488062553108 17239147.488062549382 17239147.438904255629 17239147.441748429090 17239147.441748429090
60292.380512374 2023-12-14T09:07:56.269069+00:00 12345678.899955475703 12345678.899955425411 12345678.900011317804 12345678.900014448911 12345678.900014450774 17239146.960416607559 17239146.960416603833 17239147.014218341559 17239147.023526165634 17239147.023526165634
60292.380523973 2023-12-14T09:07:57.271303+00:00 12345678.900104826316 12345678.900104776025 12345678.899994837120 12345678.900016870350 12345678.900016868487 17239146.881813079119 17239146.881813075393 17239146.850855827332 17239146.802165646106 17239146.802165646106
60292.380535612 2023-12-14T09:07:58.276897+00:00 12345678.899803543463 12345678.899803491309 12345678.899975759909 12345678.899964502081 12345678.899964502081 17239147.052149914205 17239147.052149910480 17239146.974211223423 17239147.035858016461 17239147.035858016461
60292.380547088 2023-12-14T09:07:59.268395+00:00 12345678.900065669790 12345678.900065619498 12345678.899992678314 12345678.899979174137 12345678.899979174137 17239146.743172589689 17239146.743172585964 17239146.702949453145 17239146.704336754978 17239146.704336754978
60292.380558759 2023-12-14T09:08:00.276751+00:00 12345678.899993648753 12345678.899993598461 12345678.900002736598 12345678.900010004640 12345678.900010004640 17239146.915235169232 17239146.915235165507 17239146.946658462286 17239147.018402609974 17239147.018402609974
60292.380570292 2023-12-14T09:08:01.273230+00:00 12345678.900031935424 12345678.900031883270 12345678.899977013469 12345678.899967350066 12345678.899967350066 17239146.774529438466 17239146.774529434741 17239146.864041697234 17239146.748394578695 17239146.748394578695
60292.380582117 2023-12-14T09:08:02.294866+00:00 12345678.899926904589 12345678.899926854298 12345678.900009661913 12345678.900038827211 12345678.900038827211 17239146.758603319526 17239146.758603315800 17239146.821091108024 17239146.782131914049 17239146.782131914049
60292.380593376 2023-12-14T09:08:03.267714+00:00 12345678.900141779333 12345678.900141729042 12345678.899999877438 12345678.900018820539 12345678.900018818676 17239147.210664965212 17239147.210664961487 17239147.047101233155 17239147.127680182457 17239147.127680186182
60292.380604922 2023-12-14T09:08:04.265282+00:00 12345678.899900717661 12345678.899900665507 12345678.900005908683 12345678.899974105880 12345678.899974107742 17239147.334781359881 17239147.334781356156 17239147.303893458098 17239147.322504211217 17239147.322504211217
60292.380616486 2023-12-14T09:08:05.264379+00:00 12345678.900002146140 12345678.900002095848 12345678.899987462908 12345678.899951612577 12345678.899951612577 17239147.322436556220 17239147.322436556220 17239147.467642024159 17239147.550313178450 17239147.550313178450
60292.380628048 2023-12-14T09:08:06.263379+00:00 12345678.900014447048 12345678.900014394894 12345678.899997346103 12345678.900015030056 12345678.900015028194 17239147.430079009384 17239147.430079005659 17239147.473231889307 17239147.357665114105 17239147.357665117830
60292.380639685 2023-12-14T09:08:07.268809+00:00 12345678.900021649897 12345678.900021599606 12345678.899995876476 12345678.900006653741 12345678.900006653741 17239147.510169312358 17239147.510169308633 17239147.407477471977 17239147.357056189328 17239147.357056193054
60292.380651192 2023-12-14T09:08:08.262982+00:00 12345678.899924816564 12345678.899924766272 12345678.900002574548 12345678.900033907965 12345678.900033909827 17239147.450785338879 17239147.450785338879 17239147.451215870678 17239147.525540478528 17239147.525540478528
60292.380662785 2023-12-14T09:08:09.264655+00:00 12345678.900062330067 12345678.900062277913 12345678.899992320687 12345678.900013703853 12345678.900013703853 17239147.567828439176 17239147.567828435451 17239147.588913548738 17239147.626001529396 17239147.626001529396
60292.380674357 2023-12-14T09:08:10.264454+00:00 12345678.900081604719 12345678.900081552565 12345678.900011138991 12345678.900011599064 12345678.900011599064 17239147.733294643462 17239147.733294639736 17239147.717889651656 17239147.803991857916 17239147.803991857916
60292.380685941 2023-12-14T09:08:11.265328+00:00 12345678.899974016473 12345678.899973964319 12345678.899977728724 12345678.899969613180 12345678.899969615042 17239147.803020622581 17239147.803020618856 17239147.781338553876 17239147.805696170777 17239147.805696170777
60292.380697622 2023-12-14T09:08:12.274547+00:00 12345678.899896925315 12345678.899896873161 12345678.899992449209 12345678.900012340397 12345678.900012342259 17239147.705980520695 17239147.705980520695 17239147.750808950514 17239147.797429174185 17239147.797429174185
60292.380709159 2023-12-14T09:08:13.271362+00:00 12345678.899935521185 12345678.899935470894 12345678.900000821799 12345678.899995796382 12345678.899995796382 17239147.632556624711 17239147.632556620985 17239147.630044743419 17239147.566897030920 17239147.566897030920
60292.380720752 2023-12-14T09:08:14.272967+00:00 12345678.900140387937 12345678.900140337646 12345678.899994565174 12345678.899966496974 12345678.899966496974 17239147.588836785406 17239147.588836785406 17239147.504226021469 17239147.582449194044 17239147.582449194044
60292.380732396 2023-12-14T09:08:15.279034+00:00 12345678.899877231568 12345678.899877181277 12345678.900011394173 12345678.900004232302 12345678.900004230440 17239147.304231476039 17239147.304231472313 17239147.298852518201 17239147.356271676719 17239147.356271676719
60292.380743806 2023-12-14T09:08:16.264825+00:00 12345678.900192862377 12345678.900192812085 12345678.900011504069 12345678.900028517470 12345678.900028519332 17239147.209343716502 17239147.209343716502 17239147.359693948179 17239147.352586187422 17239147.352586187422
60292.380755516 2023-12-14T09:08:17.276541+00:00 12345678.899939158931 12345678.899939106777 12345678.899994635954 12345678.899970320985 12345678.899970322847 17239147.592560760677 17239147.592560756952 17239147.390979669988 17239147.265773836523 17239147.265773836523
60292.380767122 2023-12-14T09:08:18.279350+00:00 12345678.899879582226 12345678.899879530072 12345678.900009425357 12345678.899995181710 12345678.899995181710 17239147.060878746212 17239147.060878742486 17239147.144260026515 17239147.139811363071 17239147.139811366796
60292.380778659 2023-12-14T09:08:19.276124+00:00 12345678.900123540312 12345678.900123488158 12345678.900003707036 12345678.900012979284 12345678.900012979284 17239147.247366152704 17239147.247366148978 17239147.244241498411 17239147.341072738171 17239147.341072738171
60292.380790153 2023-12-14T09:08:20.269237+00:00 12345678.900001578033 12345678.900001525879 12345678.899984875694 12345678.899981334805 12345678.899981332943 17239147.388853721321 17239147.388853717595 17239147.431947804987 17239147.394116818905 17239147.394116818905
60292.380801658 2023-12-14T09:08:21.263253+00:00 12345678.899978511035 12345678.899978460744 12345678.899993700907 12345678.900006163865 12345678.900006162003 17239147.617674060166 17239147.617674056441 17239147.533672504127 17239147.661677524447 17239147.661677524447
60292.380813292 2023-12-14T09:08:22.268422+00:00 12345678.899973781779 12345678.899973731488 12345678.900004327297 12345678.900015251711 12345678.900015251711 17239147.370852775872 17239147.370852775872 17239147.443064950407 17239147.443445481360 17239147.443445481360
60292.380824957 2023-12-14T09:08:23.276296+00:00 12345678.900046441704 12345678.900046389550 12345678.900003625080 12345678.900028238073 12345678.900028238073 17239147.149478025734 17239147.149478022009 17239147.134964596480 17239147.150013115257 17239147.150013118982
60292.380836566 2023-12-14T09:08:24.279294+00:00 12345678.899988526478 12345678.899988474324 12345678.899980502203 12345678.899996478111 12345678.899996474385 17239147.086535092443 17239147.086535088718 17239147.186971824616 17239147.109041836113 17239147.109041836113
60292.380848137 2023-12-14T09:08:25.279003+00:00 12345678.899964617565 12345678.899964565411 12345678.900006173179 12345678.900009816512 12345678.900009816512 17239147.844557363540 17239147.844557359815 17239147.794191129506 17239147.784321356565 17239147.784321356565
60292.380859704 2023-12-14T09:08:26.278406+00:00 12345678.899911386892 12345678.899911336601 12345678.900016976520 12345678.900043224916 12345678.900043224916 17239147.628352824599 17239147.628352820873 17239147.570207249373 17239147.656319707632 17239147.656319707632
60292.380871204 2023-12-14T09:08:27.271993+00:00 12345678.900135561824 12345678.900135511532 12345678.899988375604 12345678.899999734014 12345678.899999734014 17239147.400319661945 17239147.400319658220 17239147.367701031268 17239147.328300431371 17239147.328300431371
60292.380882780 2023-12-14T09:08:28.272199+00:00 12345678.899893015623 12345678.899892963469 12345678.900008771569 12345678.900011915714 12345678.900011917576 17239147.448235999793 17239147.448235996068 17239147.511896267533 17239147.492408622056 17239147.492408622056
60292.380894372 2023-12-14T09:08:29.273722+00:00 12345678.900088101625 12345678.900088049471 12345678.899993646890 12345678.900000587106 12345678.900000585243 17239147.661297991872 17239147.661297988147 17239147.661673851311 17239147.703233920038 17239147.703233920038
60292.380905978 2023-12-14T09:08:30.276493+00:00 12345678.900078529492 12345678.900078479201 12345678.900001132861 12345678.900009565055 12345678.900009566918 17239147.879616610706 17239147.879616606981 17239147.847164005041 17239147.787009723485 17239147.787009723485
60292.380917556 2023-12-14T09:08:31.276839+00:00 12345678.899962570518 12345678.899962520227 12345678.899984879419 12345678.899985402822 12345678.899985400960 17239148.220990825444 17239148.220990821719 17239148.079257100821 17239148.167085729539 17239148.167085733265
60292.380929073 2023-12-14T09:08:32.271913+00:00 12345678.899968605489 12345678.899968555197 12345678.899987272918 12345678.899974539876 12345678.899974538013 17239147.461101852357 17239147.461101848632 17239147.587226167321 17239147.564683638513 17239147.564683638513
60292.380940645 2023-12-14T09:08:33.271719+00:00 12345678.899875864387 12345678.899875814095 12345678.899999611080 12345678.900005947798 12345678.900005947798 17239147.643560703844 17239147.643560700119 17239147.707242157310 17239147.694877829403 17239147.694877829403
60292.380952248 2023-12-14T09:08:34.274231+00:00 12345678.900065120310 12345678.900065070018 12345678.899990923703 12345678.900020677596 12345678.900020677596 17239147.880173642188 17239147.880173638463 17239147.977337047458 17239147.963764961809 17239147.963764961809
60292.380963834 2023-12-14T09:08:35.275225+00:00 12345678.899966865778 12345678.899966815487 12345678.900009198114 12345678.900021342561 12345678.900021344423 17239147.784041009843 17239147.784041006118 17239147.708982586861 17239147.714549180120 17239147.714549180120
60292.380975422 2023-12-14T09:08:36.276454+00:00 12345678.899996913970 12345678.899996861815 12345678.899991355836 12345678.899980694056 12345678.899980694056 17239147.978275083005 17239147.978275079280 17239147.870180886239 17239147.896811068058 17239147.896811068058
60292.380986931 2023-12-14T09:08:37.270859+00:00 12345678.900014594197 12345678.900014542043 12345678.900003103539 12345678.900021821260 12345678.900021821260 17239148.220778558403 17239148.220778554678 17239148.052111074328 17239148.173942420632 17239148.173942420632
60292.380998581 2023-12-14T09:08:38.277371+00:00 12345678.899939615279 12345678.899939564988 12345678.900003647432 12345678.900007156655 12345678.900007156655 17239147.408976551145 17239147.408976551145 17239147.657865125686 17239147.545493684709 17239147.545493688434
60292.381010155 2023-12-14T09:08:39.277401+00:00 12345678.899998882785 12345678.899998830631 12345678.900003334507 12345678.900014920160 12345678.900014918298 17239147.727900583297 17239147.727900583297 17239147.836881801486 17239147.729413568974 17239147.729413568974
60292.381021713 2023-12-14T09:08:40.276012+00:00 12345678.900022754446 12345678.900022704154 12345678.899999260902 12345678.900032041594 12345678.900032041594 17239148.044856946915 17239148.044856943190 17239147.973924215883 17239148.032418403774 17239148.032418403774
60292.381033220 2023-12-14T09:08:41.270245+00:00 12345678.900091927499 12345678.900091877207 12345678.899976721033 12345678.899984976277 12345678.899984978139 17239148.255680583417 17239148.255680579692 17239148.139957234263 17239148.340777710080 17239148.340777710080
60292.381044715 2023-12-14T09:08:42.263345+00:00 12345678.899969076738 12345678.899969026446 12345678.900007639080 12345678.899994531646 12345678.899994529784 17239147.938474163413 17239147.938474159688 17239148.037014223635 17239148.009891495109 17239148.009891495109
60292.381056299 2023-12-14T09:08:43.264181+00:00 12345678.900042409077 12345678.900042358786 12345678.900000451133 12345678.899964518845 12345678.899964520708 17239148.142548445612 17239148.142548441887 17239148.160596806556 17239148.145131431520 17239148.145131431520
60292.381067927 2023-12-14T09:08:44.268850+00:00 12345678.899975093082 12345678.899975042790 12345678.899984208867 12345678.899980667979 12345678.899980666116 17239148.197072453797 17239148.197072450072 17239148.037476979196 17239148.072980716825 17239148.072980716825
60292.381079507 2023-12-14T09:08:45.269409+00:00 12345678.899911202490 12345678.899911152199 12345678.899989435449 12345678.899975506589 12345678.899975506589 17239147.645343393087 17239147.645343389362 17239147.817683536559 17239147.636391635984 17239147.636391635984
60292.381091083 2023-12-14T09:08:46.269566+00:00 12345678.899920258671 12345678.899920206517 12345678.899994194508 12345678.899975497276 12345678.899975499138 17239148.478988129646 17239148.478988129646 17239148.256093062460 17239148.434100531042 17239148.434100531042
60292.381102738 2023-12-14T09:08:47.276600+00:00 12345678.900088744238 12345678.900088692084 12345678.900017337874 12345678.900031080469 12345678.900031080469 17239147.535180870444 17239147.535180870444 17239147.633396267891 17239147.486398853362 17239147.486398857087
60292.381114166 2023-12-14T09:08:48.263968+00:00 12345678.899962609634 12345678.899962559342 12345678.900007009506 12345678.900013189763 12345678.900013189763 17239147.859565071762 17239147.859565068036 17239147.837912362069 17239147.947255335748 17239147.947255335748
60292.381125893 2023-12-14T09:08:49.277108+00:00 12345678.899983938783 12345678.899983886629 12345678.899985291064 12345678.899991778657 12345678.899991778657 17239147.840503547341 17239147.840503543615 17239147.831549197435 17239147.814298160374 17239147.814298160374
60292.381137458 2023-12-14T09:08:50.276398+00:00 12345678.900050638244 12345678.900050586089 12345678.900007931516 12345678.900038134307 12345678.900038134307 17239147.759261615574 17239147.759261611849 17239147.852556150407 17239147.806269615889 17239147.806269615889
60292.381149050 2023-12-14T09:08:51.277932+00:00 12345678.900017632172 12345678.900017581880 12345678.899989480153 12345678.899959880859 12345678.899959878996 17239148.079394210130 17239148.079394206405 17239147.872100267559 17239147.924260877073 17239147.924260877073
60292.381160527 2023-12-14T09:08:52.269567+00:00 12345678.899925151840 12345678.899925101548 12345678.900006037205 12345678.900006785989 12345678.900006787851 17239147.756932593882 17239147.756932593882 17239147.802442476153 17239147.814929679036 17239147.814929679036
60292.381172035 2023-12-14T09:08:53.263858+00:00 12345678.899979384616 12345678.899979334325 12345678.899989305064 12345678.899972096086 12345678.899972097948 17239147.362338513136 17239147.362338513136 17239147.457539096475 17239147.341984152794 17239147.341984149069
60292.381183663 2023-12-14T09:08:54.268479+00:00 12345678.900023235008 12345678.900023182854 12345678.899994974956 12345678.899966215715 12345678.899966213852 17239147.550864994526 17239147.550864990801 17239147.612892393023 17239147.645816709846 17239147.645816709846
60292.381195258 2023-12-14T09:08:55.270283+00:00 12345678.899958571419 12345678.899958519265 12345678.899994837120 12345678.899989297614 12345678.899989297614 17239147.753113266081 17239147.753113262355 17239147.733235970140 17239147.725157700479 17239147.725157700479
60292.381206899 2023-12-14T09:08:56.276108+00:00 12345678.900161763653 12345678.900161713362 12345678.900003174320 12345678.900020264089 12345678.900020265952 17239147.744842126966 17239147.744842123240 17239147.769908968359 17239147.773562040180 17239147.773562040180
60292.381218443 2023-12-14T09:08:57.273435+00:00 12345678.899983862415 12345678.899983810261 12345678.899991495535 12345678.899998141453 12345678.899998141453 17239147.967106506228 17239147.967106502503 17239147.971271663904 17239148.096469432116 17239148.096469432116
60292.381230057 2023-12-14T09:08:58.276948+00:00 12345678.899901287630 12345678.899901237339 12345678.899988453835 12345678.899975094944 12345678.899975094944 17239147.942793507129 17239147.942793507129 17239147.947538666427 17239147.892716128379 17239147.892716128379
60292.381241614 2023-12-14T09:08:59.275443+00:00 12345678.900147935376 12345678.900147885084 12345678.900028059259 12345678.900056643412 12345678.900056641549 17239148.189408693463 17239148.189408689737 17239148.169985122979 17239148.242334842682 17239148.242334842682
60292.381253107 2023-12-14T09:09:00.268381+00:00 12345678.899844864383 12345678.899844812229 12345678.899987062439 12345678.899975489825 12345678.899975487962 17239148.132083650678 17239148.132083646953 17239148.131466016173 17239148.197606388479 17239148.197606388479
60292.381264777 2023-12-14T09:09:01.276748+00:00 12345678.899959499016 12345678.899959446862 12345678.900002861395 12345678.899998273700 12345678.899998269975 17239148.313073005527 17239148.313073001802 17239148.129881460220 17239148.226469114423 17239148.226469114423
60292.381276540 2023-12-14T09:09:02.293034+00:00 12345678.900019947439 12345678.900019895285 12345678.900003673509 12345678.900014242157 12345678.900014245883 17239147.597637642175 17239147.597637638450 17239147.698288146406 17239147.587021850049 17239147.587021850049
60292.381287804 2023-12-14T09:09:03.266244+00:00 12345678.900093063712 12345678.900093013421 12345678.900001233444 12345678.899976242334 12345678.899976238608 17239147.560826271772 17239147.560826268047 17239147.794009447098 17239147.722148761153 17239147.722148761153
60292.381299342 2023-12-14T09:09:04.263098+00:00 12345678.899998124689 12345678.899998074397 12345678.899989463389 12345678.899975530803 12345678.899975534528 17239148.035358086228 17239148.035358082503 17239147.986139915884 17239147.979643978179 17239147.979643978179
60292.381310932 2023-12-14T09:09:05.264572+00:00 12345678.899850992486 12345678.899850942194 12345678.899976635352 12345678.899972148240 12345678.899972148240 17239147.821658086032 17239147.821658082306 17239147.755953244865 17239147.791486389935 17239147.791486389935
60292.381322479 2023-12-14T09:09:06.262186+00:00 12345678.900023635477 12345678.900023583323 12345678.899998404086 12345678.899991219863 12345678.899991221726 17239147.697736222297 17239147.697736218572 17239147.714960865676 17239147.736172303557 17239147.736172303557
60292.381334059 2023-12-14T09:09:07.262722+00:00 12345678.900059973821 12345678.900059923530 12345678.899975785986 12345678.899964815006 12345678.899964813143 17239147.905090477318 17239147.905090473592 17239147.903081603348 17239147.993998195976 17239147.993998195976
60292.381345668 2023-12-14T09:09:08.265707+00:00 12345678.899929068983 12345678.899929016829 12345678.899991951883 12345678.899976804852 12345678.899976804852 17239148.263540171087 17239148.263540167361 17239148.115553155541 17239148.223453983665 17239148.223453983665
60292.381357208 2023-12-14T09:09:09.262739+00:00 12345678.900044497102 12345678.900044444948 12345678.899993920699 12345678.899995408952 12345678.899995410815 17239147.895793642849 17239147.895793639123 17239148.105536613613 17239148.120160523802 17239148.120160523802
60292.381368793 2023-12-14T09:09:10.263659+00:00 12345678.900061454624 12345678.900061402470 12345678.900007870048 12345678.900008471683 12345678.900008471683 17239148.281791005284 17239148.281791001558 17239148.123190522194 17239148.073254760355 17239148.073254760355
60292.381380376 2023-12-14T09:09:11.264516+00:00 12345678.899896888062 12345678.899896837771 12345678.899998925626 12345678.899986978620 12345678.899986978620 17239148.213191438466 17239148.213191434741 17239148.239910397679 17239148.222092684358 17239148.222092684358
60292.381392115 2023-12-14T09:09:12.278770+00:00 12345678.900074586272 12345678.900074534118 12345678.900000123307 12345678.900002581999 12345678.900002581999 17239148.059491571039 17239148.059491567314 17239148.058843318373 17239147.993046529591 17239147.993046529591
60292.381403585 2023-12-14T09:09:13.269734+00:00 12345678.899979684502 12345678.899979632348 12345678.899988723919 12345678.899999827147 12345678.899999827147 17239148.132910829037 17239148.132910825312 17239148.156917806715 17239148.264371652156 17239148.264371652156
60292.381415088 2023-12-14T09:09:14.263623+00:00 12345678.899930203333 12345678.899930153042 12345678.899999450892 12345678.900005521253 12345678.900005523115 17239148.256189305335 17239148.256189301610 17239148.258621748537 17239148.274928633124 17239148.274928633124
60292.381426686 2023-12-14T09:09:15.265705+00:00 12345678.899979172274 12345678.899979121983 12345678.900007324293 12345678.900032516569 12345678.900032514706 17239148.554342873394 17239148.554342869669 17239148.499728124589 17239148.424861807376 17239148.424861807376
60292.381438298 2023-12-14T09:09:16.268906+00:00 12345678.900118803605 12345678.900118753314 12345678.899983530864 12345678.899987284094 12345678.899987282231 17239148.297410026193 17239148.297410026193 17239148.373221062124 17239148.227431222796 17239148.227431226522
60292.381449874 2023-12-14T09:09:17.269128+00:00 12345678.899890894070 12345678.899890841916 12345678.899990759790 12345678.899962736294 12345678.899962734431 17239148.442630805075 17239148.442630805075 17239148.350033134222 17239148.343301601708 17239148.343301597983
60292.381461440 2023-12-14T09:09:18.268415+00:00 12345678.900036450475 12345678.900036398321 12345678.899997867644 12345678.899997200817 12345678.899997198954 17239148.366381444037 17239148.366381440312 17239148.493288021535 17239148.546603832394 17239148.546603832394
60292.381473119 2023-12-14T09:09:19.277527+00:00 12345678.900052616373 12345678.900052564219 12345678.899994447827 12345678.899981049821 12345678.899981051683 17239148.653610553592 17239148.653610553592 17239148.548249974847 17239148.533572260290 17239148.533572260290
60292.381484531 2023-12-14T09:09:20.263520+00:00 12345678.900031937286 12345678.900031886995 12345678.900011273101 12345678.900025315583 12345678.900025315583 17239148.845063704997 17239148.845063701272 17239148.726312901825 17239148.811654828489 17239148.811654828489
60292.381496301 2023-12-14T09:09:21.280380+00:00 12345678.899978693575 12345678.899978643283 12345678.900001874194 12345678.899990491569 12345678.899990491569 17239148.346687480807 17239148.346687477082 17239148.423522889614 17239148.268619500101 17239148.268619500101
60292.381507857 2023-12-14T09:09:22.278802+00:00 12345678.899979343638 12345678.899979291484 12345678.899992624298 12345678.899956341833 12345678.899956343696 17239148.138014994562 17239148.138014990836 17239148.241396483034 17239148.267823480070 17239148.267823480070
60292.381519367 2023-12-14T09:09:23.273334+00:00 12345678.900026168674 12345678.900026118383 12345678.900008751079 12345678.899985155091 12345678.899985153228 17239148.101772949100 17239148.101772945374 17239148.104764264077 17239148.132103960961 17239148.132103960961
60292.381530871 2023-12-14T09:09:24.267218+00:00 12345678.899975093082 12345678.899975042790 12345678.900009734556 12345678.899993689731 12345678.899993689731 17239148.422093879431 17239148.422093875706 17239148.379160650074 17239148.424517046660 17239148.424517046660
60292.381542398 2023-12-14T09:09:25.263136+00:00 12345678.899942137301 12345678.899942087010 12345678.900018146262 12345678.900007935241 12345678.900007935241 17239148.263275273144 17239148.263275273144 17239148.320230916142 17239148.242670197040 17239148.242670197040
60292.381554082 2023-12-14T09:09:26.272692+00:00 12345678.900066386908 12345678.900066334754 12345678.899982556701 12345678.899995328858 12345678.899995326996 17239148.526063285768 17239148.526063282043 17239148.582069683820 17239148.512828044593 17239148.512828044593
60292.381565706 2023-12-14T09:09:27.277004+00:00 12345678.899858918041 12345678.899858867750 12345678.899992071092 12345678.899996699765 12345678.899996696040 17239148.463495742530 17239148.463495738804 17239148.474693156779 17239148.538068920374 17239148.538068920374
60292.381577204 2023-12-14T09:09:28.270421+00:00 12345678.900088885799 12345678.900088835508 12345678.899990817532 12345678.899984760210 12345678.899984762073 17239148.126784794033 17239148.126784790307 17239148.106640737504 17239148.041041307151 17239148.041041307151
60292.381588764 2023-12-14T09:09:29.269163+00:00 12345678.900037063286 12345678.900037011132 12345678.899999165908 12345678.900004263967 12345678.900004263967 17239148.864426076412 17239148.864426072687 17239148.699097946286 17239148.754386778921 17239148.754386778921
60292.381600445 2023-12-14T09:09:30.278456+00:00 12345678.899901516736 12345678.899901464581 12345678.899998577312 12345678.900001781061 12345678.900001781061 17239148.701085366309 17239148.701085362583 17239148.776361700147 17239148.685260094702 17239148.685260094702
60292.381612010 2023-12-14T09:09:31.277684+00:00 12345678.900155715644 12345678.900155663490 12345678.900005677715 12345678.900000954047 12345678.900000954047 17239148.739611655474 17239148.739611651748 17239148.726170502603 17239148.772081293166 17239148.772081289440
60292.381623598 2023-12-14T09:09:32.278886+00:00 12345678.899985756725 12345678.899985704571 12345678.899999793619 12345678.900014374405 12345678.900014374405 17239148.712391249835 17239148.712391246110 17239148.726652558893 17239148.860437206924 17239148.860437206924
60292.381635178 2023-12-14T09:09:33.279409+00:00 12345678.900007043034 12345678.900006992742 12345678.899996375665 12345678.900000303984 12345678.900000305846 17239148.480175338686 17239148.480175334960 17239148.603735350072 17239148.607911910862 17239148.607911910862
60292.381646693 2023-12-14T09:09:34.274237+00:00 12345678.899975661188 12345678.899975610897 12345678.900005824864 12345678.900012092665 12345678.900012092665 17239148.527414515615 17239148.527414511889 17239148.511660959572 17239148.353152595460 17239148.353152595460
60292.381658316 2023-12-14T09:09:35.278468+00:00 12345678.899918859825 12345678.899918807670 12345678.899985415861 12345678.899968901649 12345678.899968903512 17239148.959240294993 17239148.959240291268 17239148.911332190037 17239149.055766053498 17239149.055766053498
60292.381669851 2023-12-14T09:09:36.275119+00:00 12345678.899994680658 12345678.899994628504 12345678.899977436289 12345678.899961827323 12345678.899961825460 17239148.792975384742 17239148.792975381017 17239148.712793178856 17239148.714237924665 17239148.714237924665
60292.381681491 2023-12-14T09:09:37.280828+00:00 12345678.899909581989 12345678.899909529835 12345678.899995153770 12345678.899989211932 12345678.899989213794 17239148.907595265657 17239148.907595261931 17239148.882029816508 17239148.967143565416 17239148.967143565416
60292.381692938 2023-12-14T09:09:38.269846+00:00 12345678.900138897821 12345678.900138847530 12345678.899989550933 12345678.899996437132 12345678.899996435270 17239148.789008453488 17239148.789008449763 17239148.986720629036 17239148.996946342289 17239148.996946342289
60292.381704548 2023-12-14T09:09:39.272994+00:00 12345678.899953888729 12345678.899953838438 12345678.900003436953 12345678.900010012090 12345678.900010012090 17239149.125924721360 17239149.125924721360 17239148.994743265212 17239148.978544134647 17239148.978544134647
60292.381716100 2023-12-14T09:09:40.271069+00:00 12345678.900038801134 12345678.900038750842 12345678.899985766038 12345678.900002416223 12345678.900002416223 17239149.130345758051 17239149.130345754325 17239149.100067339838 17239149.062524285167 17239149.062524285167
60292.381727770 2023-12-14T09:09:41.279343+00:00 12345678.899978514761 12345678.899978462607 12345678.899986289442 12345678.899991612881 12345678.899991612881 17239148.978363074362 17239148.978363070637 17239148.983622480184 17239149.013973731548 17239149.013973731548
60292.381739219 2023-12-14T09:09:42.268504+00:00 12345678.899879770353 12345678.899879720062 12345678.900004172698 12345678.900015927851 12345678.900015927851 17239148.705483589321 17239148.705483585596 17239148.774986624718 17239148.812428258359 17239148.812428258359
60292.381750898 2023-12-14T09:09:43.277572+00:00 12345678.900056824088 12345678.900056771934 12345678.900015804917 12345678.899998832494 12345678.899998830631 17239148.808660358191 17239148.808660354465 17239148.823466900736 17239148.674588963389 17239148.674588963389
60292.381762497 2023-12-14T09:09:44.279742+00:00 12345678.900101359934 12345678.900101309642 12345678.900003686547 12345678.899994544685 12345678.899994544685 17239149.241477135569 17239149.241477131844 17239149.095304347575 17239149.345461893827 17239149.345461893827
60292.381773981 2023-12-14T09:09:45.271980+00:00 12345678.899948853999 12345678.899948803708 12345678.899998188019 12345678.900018172339 12345678.900018174201 17239148.759664006531 17239148.759664002806 17239148.745389819145 17239148.833832431585 17239148.833832431585
60292.381785478 2023-12-14T09:09:46.265349+00:00 12345678.899960033596 12345678.899959981441 12345678.899979814887 12345678.899990372360 12345678.899990370497 17239148.902170594782 17239148.902170591056 17239148.999965067953 17239148.926469512284 17239148.926469512284
60292.381797032 2023-12-14T09:09:47.263602+00:00 12345678.900020198897 12345678.900020146742 12345678.900013172999 12345678.900031767786 12345678.900031769648 17239149.174953371286 17239149.174953371286 17239149.233650051057 17239149.121357958764 17239149.121357958764
60292.381808824 2023-12-14T09:09:48.282410+00:00 12345678.900019299239 12345678.900019248948 12345678.899984918535 12345678.899984005839 12345678.899984005839 17239149.213061090559 17239149.213061086833 17239149.279800821096 17239149.207403462380 17239149.207403462380
60292.381820338 2023-12-14T09:09:49.277195+00:00 12345678.899989623576 12345678.899989573285 12345678.900004206225 12345678.900027247146 12345678.900027245283 17239149.624521669000 17239149.624521665275 17239149.513738937676 17239149.663458805531 17239149.663458809257
60292.381831896 2023-12-14T09:09:50.275874+00:00 12345678.900028485805 12345678.900028433651 12345678.899989107624 12345678.899989914149 12345678.899989914149 17239149.721061807126 17239149.721061803401 17239149.590770713985 17239149.732610817999 17239149.732610817999
60292.381843498 2023-12-14T09:09:51.278170+00:00 12345678.899932896718 12345678.899932844564 12345678.899995073676 12345678.899993710220 12345678.899993708357 17239149.402028415352 17239149.402028411627 17239149.451468143612 17239149.463911451399 17239149.463911451399
60292.381854909 2023-12-14T09:09:52.264133+00:00 12345678.899887479842 12345678.899887427688 12345678.899983040988 12345678.899988912046 12345678.899988910183 17239149.093082673848 17239149.093082670122 17239149.177220031619 17239149.100864954293 17239149.100864954293
60292.381866596 2023-12-14T09:09:53.273878+00:00 12345678.900203183293 12345678.900203133002 12345678.900024760514 12345678.900056160986 12345678.900056162849 17239149.387841757387 17239149.387841753662 17239149.410992115736 17239149.358830459416 17239149.358830459416
60292.381878141 2023-12-14T09:09:54.271383+00:00 12345678.899910096079 12345678.899910045788 12345678.899997098371 12345678.899997999892 12345678.899997999892 17239149.694393217564 17239149.694393213838 17239149.470451548696 17239149.521435070783 17239149.521435070783
60292.381889784 2023-12-14T09:09:55.277299+00:00 12345678.899989243597 12345678.899989191443 12345678.900013254955 12345678.900048630312 12345678.900048630312 17239149.132427446544 17239149.132427442819 17239149.229840409011 17239149.173459451646 17239149.173459451646
60292.381901289 2023-12-14T09:09:56.271383+00:00 12345678.899960355833 12345678.899960303679 12345678.900011040270 12345678.900024704635 12345678.900024706498 17239149.178882863373 17239149.178882859647 17239149.323524672538 17239149.136252373457 17239149.136252373457
60292.381912771 2023-12-14T09:09:57.263441+00:00 12345678.900118172169 12345678.900118120015 12345678.899988317862 12345678.899996610358 12345678.899996608496 17239149.398831363767 17239149.398831360042 17239149.376120876521 17239149.463126376271 17239149.463126376271
60292.381924518 2023-12-14T09:09:58.278334+00:00 12345678.899850198999 12345678.899850146845 12345678.899996478111 12345678.900008469820 12345678.900008471683 17239149.264084532857 17239149.264084529132 17239149.121027346700 17239149.150407765061 17239149.150407765061
60292.381935981 2023-12-14T09:09:59.268713+00:00 12345678.900132002309 12345678.900131950155 12345678.900003302842 12345678.900003792718 12345678.900003792718 17239149.118240457028 17239149.118240457028 17239149.053015682846 17239149.005616568029 17239149.005616571754
60292.381947582 2023-12-14T09:10:00.271103+00:00 12345678.899991443381 12345678.899991391227 12345678.899993663654 12345678.899985982105 12345678.899985980242 17239148.946498915553 17239148.946498911828 17239149.118854399770 17239149.003815624863 17239149.003815624863
60292.381961904 2023-12-14T09:10:01.508533+00:00 12345678.899990689009 12345678.899990638718 12345678.899991106242 12345678.899972412735 12345678.899972412735 17239149.493371255696 17239149.493371251971 17239149.405918665230 17239149.384372439235 17239149.384372435510
60292.381971025 2023-12-14T09:10:02.296581+00:00 12345678.899962000549 12345678.899961950257 12345678.899988984689 12345678.899999719113 12345678.899999717250 17239149.068064544350 17239149.068064540625 17239149.141734682024 17239149.104205042124 17239149.104205042124
60292.381982283 2023-12-14T09:10:03.269207+00:00 12345678.899956349283 12345678.899956298992 12345678.900009304285 12345678.900028236210 12345678.900028236210 17239149.169285941869 17239149.169285938144 17239149.186990637332 17239149.124212224036 17239149.124212227762
60292.381993894 2023-12-14T09:10:04.272406+00:00 12345678.899976350367 12345678.899976298213 12345678.899986464530 12345678.899959392846 12345678.899959392846 17239149.241688538343 17239149.241688534617 17239149.217972241342 17239149.166175980121 17239149.166175980121
60292.382005351 2023-12-14T09:10:05.262350+00:00 12345678.900136055425 12345678.900136003271 12345678.900010822341 12345678.899996772408 12345678.899996770546 17239149.289210792631 17239149.289210788906 17239149.136398408562 17239149.336155757308 17239149.336155757308
60292.382016977 2023-12-14T09:10:06.266831+00:00 12345678.900032082573 12345678.900032032281 12345678.899988453835 12345678.899992637336 12345678.899992639199 17239148.721292249858 17239148.721292246133 17239148.955948740244 17239148.961034048349 17239148.961034048349
60292.382028512 2023-12-14T09:10:07.263415+00:00 12345678.899889359251 12345678.899889307097 12345678.899978419766 12345678.899987379089 12345678.899987379089 17239149.074267096817 17239149.074267096817 17239149.032432336360 17239149.062914289534 17239149.062914289534
60292.382040085 2023-12-14T09:10:08.263318+00:00 12345678.899951538071 12345678.899951487780 12345678.900008549914 12345678.899996064603 12345678.899996064603 17239149.286918465048 17239149.286918465048 17239149.209103193134 17239149.239785160869 17239149.239785160869
60292.382051681 2023-12-14T09:10:09.265268+00:00 12345678.899938855320 12345678.899938805029 12345678.900005748495 12345678.900002291426 12345678.900002291426 17239149.389501199126 17239149.389501195401 17239149.325446605682 17239149.236576300114 17239149.236576303840
60292.382063240 2023-12-14T09:10:10.263974+00:00 12345678.900090258569 12345678.900090208277 12345678.899988405406 12345678.899992052466 12345678.899992052466 17239149.189909100533 17239149.189909100533 17239149.264147266746 17239149.197911553085 17239149.197911553085
60292.382074801 2023-12-14T09:10:11.262849+00:00 12345678.899928383529 12345678.899928331375 12345678.899999508634 12345678.899990996346 12345678.899990996346 17239149.192529540509 17239149.192529536784 17239149.218393679708 17239149.289124317467 17239149.289124317467
60292.382086530 2023-12-14T09:10:12.276211+00:00 12345678.900142133236 12345678.900142081082 12345678.899990692735 12345678.899991633371 12345678.899991633371 17239149.226962652057 17239149.226962648332 17239149.264327652752 17239149.357681129128 17239149.357681129128
60292.382098164 2023-12-14T09:10:13.281398+00:00 12345678.899869639426 12345678.899869587272 12345678.899981936440 12345678.899980412796 12345678.899980410933 17239149.547016412020 17239149.547016408294 17239149.433965601027 17239149.475058317184 17239149.475058317184
60292.382109686 2023-12-14T09:10:14.276832+00:00 12345678.899986967444 12345678.899986917153 12345678.900007057935 12345678.900003360584 12345678.900003362447 17239149.474487472326 17239149.474487468600 17239149.510663863271 17239149.385771185160 17239149.385771185160
60292.382121347 2023-12-14T09:10:15.284371+00:00 12345678.900062104687 12345678.900062052533 12345678.900012327358 12345678.900016009808 12345678.900016011670 17239149.602612119168 17239149.602612115443 17239149.585375666618 17239149.595661163330 17239149.595661163330
60292.382132732 2023-12-14T09:10:16.268035+00:00 12345678.899991789833 12345678.899991739541 12345678.900013431907 12345678.900017376989 12345678.900017376989 17239149.185316402465 17239149.185316402465 17239149.364746704698 17239149.362038325518 17239149.362038325518
60292.382144395 2023-12-14T09:10:17.275718+00:00 12345678.899918735027 12345678.899918682873 12345678.900007016957 12345678.900004150346 12345678.900004150346 17239149.812567941844 17239149.812567938119 17239149.593914400786 17239149.713429730386 17239149.713429730386
60292.382155830 2023-12-14T09:10:18.263718+00:00 12345678.900130292401 12345678.900130240247 12345678.899989830330 12345678.900001000613 12345678.900001002476 17239149.652279105037 17239149.652279101312 17239149.696861315519 17239149.789104003459 17239149.789104007185
60292.382167550 2023-12-14T09:10:19.276294+00:00 12345678.900012470782 12345678.900012420490 12345678.899997105822 12345678.899967396632 12345678.899967394769 17239149.228723324835 17239149.228723321110 17239149.337147749960 17239149.233311682940 17239149.233311682940
60292.382179112 2023-12-14T09:10:20.275279+00:00 12345678.899973232299 12345678.899973180145 12345678.900001876056 12345678.899996561930 12345678.899996560067 17239149.292634993792 17239149.292634990066 17239149.233777783811 17239149.084349382669 17239149.084349382669
60292.382190726 2023-12-14T09:10:21.278707+00:00 12345678.899881783873 12345678.899881733581 12345678.899967383593 12345678.899954877794 12345678.899954875931 17239149.477081373334 17239149.477081369609 17239149.579536523670 17239149.553017228842 17239149.553017228842
60292.382202214 2023-12-14T09:10:22.271277+00:00 12345678.900117877871 12345678.900117825717 12345678.899973345920 12345678.899959353730 12345678.899959351867 17239149.291643448174 17239149.291643444449 17239149.226668890566 17239149.185990069062 17239149.185990069062
60292.382213760 2023-12-14T09:10:23.268883+00:00 12345678.899877086282 12345678.899877034128 12345678.900009036064 12345678.900007992983 12345678.900007994846 17239148.765514235944 17239148.765514232218 17239148.822697147727 17239148.788399226964 17239148.788399226964
60292.382225453 2023-12-14T09:10:24.279143+00:00 12345678.900094848126 12345678.900094797835 12345678.899992020801 12345678.899977378547 12345678.899977376685 17239149.282852418721 17239149.282852414995 17239149.160533957183 17239149.288061752915 17239149.288061749190
60292.382236992 2023-12-14T09:10:25.276162+00:00 12345678.899966062978 12345678.899966012686 12345678.900001542643 12345678.900002842769 12345678.900002842769 17239149.258105877787 17239149.258105874062 17239149.432939343154 17239149.579174038023 17239149.579174034297
60292.382248425 2023-12-14T09:10:26.263955+00:00 12345678.899996494874 12345678.899996444583 12345678.900001959875 12345678.899987749755 12345678.899987747893 17239149.652845866978 17239149.652845863253 17239149.429954446852 17239149.405402131379 17239149.405402131379
60292.382260069 2023-12-14T09:10:27.269988+00:00 12345678.899916950613 12345678.899916900322 12345678.900030339137 12345678.900001578033 12345678.900001578033 17239149.217345137149 17239149.217345133424 17239149.330183874816 17239149.278660468757 17239149.278660468757
60292.382271630 2023-12-14T09:10:28.268819+00:00 12345678.900162365288 12345678.900162314996 12345678.899990255013 12345678.899958323687 12345678.899958325550 17239149.281268287450 17239149.281268283725 17239149.270989775658 17239149.159211680293 17239149.159211680293
60292.382283335 2023-12-14T09:10:29.280137+00:00 12345678.899917252362 12345678.899917202070 12345678.900011148304 12345678.900012766942 12345678.900012768805 17239149.821789659560 17239149.821789655834 17239149.744772985578 17239149.918598089367 17239149.918598089367
60292.382294885 2023-12-14T09:10:30.278094+00:00 12345678.900037433952 12345678.900037383661 12345678.899983307347 12345678.899971297011 12345678.899971295148 17239149.567258283496 17239149.567258279771 17239149.590648978949 17239149.575816959143 17239149.575816959143
60292.382306290 2023-12-14T09:10:31.263475+00:00 12345678.899888619781 12345678.899888567626 12345678.900010900572 12345678.900049332529 12345678.900049336255 17239149.467515461147 17239149.467515461147 17239149.608179517090 17239149.674902953207 17239149.674902953207
60292.382317958 2023-12-14T09:10:32.271591+00:00 12345678.900001687929 12345678.900001637638 12345678.899986799806 12345678.900010727346 12345678.900010725483 17239149.548096485436 17239149.548096481711 17239149.481705583632 17239149.465940054506 17239149.465940054506
60292.382329595 2023-12-14T09:10:33.277007+00:00 12345678.900108968839 12345678.900108918548 12345678.899996524677 12345678.900011129677 12345678.900011129677 17239150.034837931395 17239150.034837927669 17239149.941451180726 17239149.984564326704 17239149.984564326704
60292.382341153 2023-12-14T09:10:34.275643+00:00 12345678.899909144267 12345678.899909093976 12345678.899991450831 12345678.899980643764 12345678.899980645627 17239149.995475396514 17239149.995475392789 17239149.921828549355 17239149.820284049958 17239149.820284049958
60292.382352746 2023-12-14T09:10:35.277216+00:00 12345678.900084644556 12345678.900084592402 12345678.899998651817 12345678.899995334446 12345678.899995336309 17239149.614043612033 17239149.614043608308 17239149.747162025422 17239149.630420412868 17239149.630420412868
60292.382364160 2023-12-14T09:10:36.263457+00:00 12345678.899884328246 12345678.899884276092 12345678.899981899187 12345678.899993145838 12345678.899993143976 17239149.688260518014 17239149.688260514289 17239149.731853011996 17239149.774104032665 17239149.774104032665
60292.382375794 2023-12-14T09:10:37.268640+00:00 12345678.899977428839 12345678.899977378547 12345678.900002097711 12345678.900017071515 12345678.900017069653 17239149.821918353438 17239149.821918349713 17239149.691343989223 17239149.922742318362 17239149.922742318362
60292.382387376 2023-12-14T09:10:38.269280+00:00 12345678.900131726637 12345678.900131674483 12345678.900003021583 12345678.899996543303 12345678.899996539578 17239149.300819229335 17239149.300819229335 17239149.454781938344 17239149.272399596870 17239149.272399596870
60292.382398944 2023-12-14T09:10:39.268806+00:00 12345678.900005271658 12345678.900005221367 12345678.899999361485 12345678.899995861575 12345678.899995865300 17239150.040523663163 17239150.040523659438 17239149.923746723682 17239149.980913784355 17239149.980913784355
60292.382410611 2023-12-14T09:10:40.276742+00:00 12345678.899978244677 12345678.899978194386 12345678.900027643889 12345678.900071009994 12345678.900071009994 17239149.726575270295 17239149.726575266570 17239149.832245886326 17239149.836694352329 17239149.836694352329
60292.382422113 2023-12-14T09:10:41.270556+00:00 12345678.899948645383 12345678.899948595092 12345678.899986533448 12345678.900007795542 12345678.900007795542 17239149.996357019991 17239149.996357016265 17239150.009348846972 17239150.147365976125 17239150.147365976125
60292.382433888 2023-12-14T09:10:42.287861+00:00 12345678.900108626112 12345678.900108573958 12345678.900001160800 12345678.900027846918 12345678.900027845055 17239150.324956249446 17239150.324956245720 17239150.265444543213 17239150.280263833702 17239150.280263833702
60292.382445276 2023-12-14T09:10:43.271817+00:00 12345678.899848392233 12345678.899848340079 12345678.899975366890 12345678.899933256209 12345678.899933258072 17239150.119762361050 17239150.119762357324 17239150.140460629016 17239150.016584120691 17239150.016584120691
60292.382456907 2023-12-14T09:10:44.276734+00:00 12345678.899988941848 12345678.899988889694 12345678.899992439896 12345678.899971647188 12345678.899971647188 17239149.989062346518 17239149.989062342793 17239149.881284985691 17239149.977479115129 17239149.977479115129
60292.382468482 2023-12-14T09:10:45.276883+00:00 12345678.899980515242 12345678.899980464950 12345678.899964367971 12345678.899955315515 12345678.899955317378 17239149.944399021566 17239149.944399021566 17239149.989738874137 17239149.965176943690 17239149.965176943690
60292.382480060 2023-12-14T09:10:46.277189+00:00 12345678.900053931400 12345678.900053879246 12345678.899997681379 12345678.899992574006 12345678.899992574006 17239150.117581695318 17239150.117581691593 17239150.217932231724 17239150.136745367199 17239150.136745367199
60292.382491589 2023-12-14T09:10:47.273292+00:00 12345678.899885142222 12345678.899885090068 12345678.899985091761 12345678.899948779494 12345678.899948779494 17239150.118127714843 17239150.118127714843 17239149.987834960222 17239150.037126488984 17239150.037126488984
60292.382503145 2023-12-14T09:10:48.271751+00:00 12345678.900074176490 12345678.900074126199 12345678.900010293350 12345678.900007911026 12345678.900007912889 17239149.643663864583 17239149.643663860857 17239149.587883979082 17239149.554141208529 17239149.554141208529
60292.382514687 2023-12-14T09:10:49.268973+00:00 12345678.900078706443 12345678.900078656152 12345678.900033397600 12345678.900041326880 12345678.900041326880 17239149.831903655082 17239149.831903655082 17239149.818217933178 17239149.828188743442 17239149.828188743442
60292.382526423 2023-12-14T09:10:50.282981+00:00 12345678.899877002463 12345678.899876952171 12345678.899992952123 12345678.899980464950 12345678.899980464950 17239150.105782039464 17239150.105782035738 17239150.216402232647 17239150.215212922543 17239150.215212922543
60292.382537961 2023-12-14T09:10:51.279804+00:00 12345678.900198329240 12345678.900198278949 12345678.900013212115 12345678.900008743629 12345678.900008743629 17239150.400720279664 17239150.400720279664 17239150.352629434317 17239150.388705704361 17239150.388705704361
60292.382549498 2023-12-14T09:10:52.276598+00:00 12345678.899883529171 12345678.899883477017 12345678.899998022243 12345678.899990407750 12345678.899990405887 17239149.959717456251 17239149.959717452526 17239150.087568074465 17239150.003330849111 17239150.003330849111
60292.382561008 2023-12-14T09:10:53.271142+00:00 12345678.900014596060 12345678.900014543906 12345678.899998197332 12345678.899990797043 12345678.899990798905 17239150.360854547471 17239150.360854543746 17239150.288269978017 17239150.281026244164 17239150.281026244164
60292.382572554 2023-12-14T09:10:54.268680+00:00 12345678.900045746937 12345678.900045696646 12345678.899991130456 12345678.900010030717 12345678.900010032579 17239150.058133993298 17239150.058133989573 17239150.326903052628 17239150.247463483363 17239150.247463483363
60292.382584151 2023-12-14T09:10:55.270675+00:00 12345678.899906827137 12345678.899906776845 12345678.899976750836 12345678.899982402101 12345678.899982400239 17239150.652672793716 17239150.652672789991 17239150.538761243224 17239150.780335579067 17239150.780335582793
60292.382595736 2023-12-14T09:10:56.271606+00:00 12345678.900063162670 12345678.900063110515 12345678.900002719834 12345678.899998694658 12345678.899998694658 17239150.364926438779 17239150.364926435053 17239150.213913939893 17239150.235887467861 17239150.235887467861
60292.382607268 2023-12-14T09:10:57.267943+00:00 12345678.899978607893 12345678.899978555739 12345678.900003943592 12345678.899977657944 12345678.899977657944 17239150.351276267320 17239150.351276267320 17239150.226707015187 17239150.258013326675 17239150.258013330400
60292.382619001 2023-12-14T09:10:58.281647+00:00 12345678.899932583794 12345678.899932533503 12345678.899959065020 12345678.899903748184 12345678.899903746322 17239150.225679494441 17239150.225679490715 17239150.311969615519 17239150.358026601374 17239150.358026601374
60292.382630498 2023-12-14T09:10:59.275002+00:00 12345678.899919779971 12345678.899919729680 12345678.900005070493 12345678.900005593896 12345678.900005593896 17239150.305509559810 17239150.305509556085 17239150.382111959159 17239150.318418994546 17239150.318418994546
60292.382642121 2023-12-14T09:11:00.279215+00:00 12345678.900153178722 12345678.900153126568 12345678.899996323511 12345678.899972135201 12345678.899972137064 17239150.535968963057 17239150.535968959332 17239150.534830324352 17239150.542761441320 17239150.542761441320
60292.382653601 2023-12-14T09:11:01.271176+00:00 12345678.899879733101 12345678.899879680946 12345678.899995587766 12345678.899996688589 12345678.899996686727 17239150.208580970764 17239150.208580967039 17239150.233156949282 17239150.164390169084 17239150.164390169084
60292.382665247 2023-12-14T09:11:02.277301+00:00 12345678.900019001216 12345678.900018950924 12345678.900007959455 12345678.900020942092 12345678.900020938367 17239150.647533506155 17239150.647533502430 17239150.668664630502 17239150.719511475414 17239150.719511475414
60292.382676884 2023-12-14T09:11:03.282791+00:00 12345678.899977179244 12345678.899977127090 12345678.900007484481 12345678.900005195290 12345678.900005193427 17239150.916573334485 17239150.916573330760 17239150.841342892498 17239150.830366197973 17239150.830366197973
60292.382688238 2023-12-14T09:11:04.263753+00:00 12345678.900042863563 12345678.900042813271 12345678.899990670383 12345678.900005223230 12345678.900005225092 17239150.499670028687 17239150.499670028687 17239150.515328623354 17239150.467430397868 17239150.467430397868
60292.382699824 2023-12-14T09:11:05.264805+00:00 12345678.900037515908 12345678.900037463754 12345678.900002647191 12345678.900020776317 12345678.900020772591 17239150.233877871186 17239150.233877871186 17239150.292984090745 17239150.171604428440 17239150.171604428440
60292.382711373 2023-12-14T09:11:06.262646+00:00 12345678.900046281517 12345678.900046231225 12345678.899984126911 12345678.899981252849 12345678.899981252849 17239150.577335886657 17239150.577335882932 17239150.550742451102 17239150.463859014213 17239150.463859014213
60292.382722999 2023-12-14T09:11:07.267072+00:00 12345678.899863870814 12345678.899863820523 12345678.899991525337 12345678.899966521189 12345678.899966521189 17239151.011652320623 17239151.011652316898 17239150.775951046497 17239150.972932446748 17239150.972932446748
60292.382734533 2023-12-14T09:11:08.263676+00:00 12345678.900025220588 12345678.900025170296 12345678.899985888973 12345678.900001781061 12345678.900001782924 17239150.130814760923 17239150.130814757198 17239150.372056815773 17239150.439609345049 17239150.439609345049
60292.382746120 2023-12-14T09:11:09.264733+00:00 12345678.900112211704 12345678.900112159550 12345678.900041636080 12345678.900086037815 12345678.900086037815 17239150.351331628859 17239150.351331628859 17239150.301371935755 17239150.352705303580 17239150.352705303580
60292.382757681 2023-12-14T09:11:10.263698+00:00 12345678.899879818782 12345678.899879768491 12345678.900011574849 12345678.899996854365 12345678.899996854365 17239150.227058269083 17239150.227058269083 17239150.259305302054 17239150.148998685181 17239150.148998685181
60292.382769279 2023-12-14T09:11:11.265670+00:00 12345678.900127366185 12345678.900127314031 12345678.900008494034 12345678.899984953925 12345678.899984952062 17239150.464151680470 17239150.464151676744 17239150.416042793542 17239150.345606960356 17239150.345606960356
60292.382780989 2023-12-14T09:11:12.277452+00:00 12345678.899869188666 12345678.899869136512 12345678.899989437312 12345678.899945687503 12345678.899945689365 17239150.477036196738 17239150.477036193013 17239150.422744855285 17239150.466481596231 17239150.466481599957
60292.382792478 2023-12-14T09:11:13.270127+00:00 12345678.900079939514 12345678.900079889223 12345678.899988792837 12345678.899950286373 12345678.899950288236 17239149.989713773131 17239149.989713769406 17239150.103048752993 17239150.094356238842 17239150.094356238842
60292.382804142 2023-12-14T09:11:14.277855+00:00 12345678.900035649538 12345678.900035599247 12345678.899986926466 12345678.899980783463 12345678.899980783463 17239150.179711479694 17239150.179711475968 17239150.191182583570 17239150.176718156785 17239150.176718156785
60292.382815701 2023-12-14T09:11:15.276596+00:00 12345678.899975134060 12345678.899975083768 12345678.900010481477 12345678.900001211092 12345678.900001212955 17239150.587402783334 17239150.587402779609 17239150.557531312108 17239150.679878536612 17239150.679878536612
60292.382827315 2023-12-14T09:11:16.279971+00:00 12345678.900024728850 12345678.900024678558 12345678.899980936199 12345678.899964278564 12345678.899964276701 17239150.493912063539 17239150.493912063539 17239150.499338615686 17239150.449749134481 17239150.449749134481
60292.382838941 2023-12-14T09:11:17.284481+00:00 12345678.899883167818 12345678.899883117527 12345678.899986594915 12345678.899967564270 12345678.899967566133 17239150.577692709863 17239150.577692706138 17239150.460197489709 17239150.356703341007 17239150.356703341007
60292.382850430 2023-12-14T09:11:18.277155+00:00 12345678.900108395144 12345678.900108344853 12345678.900001794100 12345678.900011125952 12345678.900011125952 17239150.497961610556 17239150.497961606830 17239150.566963687539 17239150.567413084209 17239150.567413084209
60292.382862004 2023-12-14T09:11:19.277155+00:00 12345678.899825228378 12345678.899825176224 12345678.899978101254 12345678.899971824139 12345678.899971826002 17239150.327428095043 17239150.327428091317 17239150.396554805338 17239150.354003820568 17239150.354003820568
60292.382873432 2023-12-14T09:11:20.264513+00:00 12345678.900056364015 12345678.900056313723 12345678.899996634573 12345678.899990113452 12345678.899990111589 17239150.524359181523 17239150.524359177798 17239150.555442329496 17239150.675295561552 17239150.675295557827
60292.382885158 2023-12-14T09:11:21.277662+00:00 12345678.899927848950 12345678.899927798659 12345678.900012677535 12345678.900027038530 12345678.900027040392 17239150.502482775599 17239150.502482771873 17239150.315116196871 17239150.281656734645 17239150.281656734645
60292.382896663 2023-12-14T09:11:22.271676+00:00 12345678.900156056508 12345678.900156006217 12345678.899982392788 12345678.900000333786 12345678.900000333786 17239150.204596780241 17239150.204596776515 17239150.372896738350 17239150.455245271325 17239150.455245271325
60292.382908272 2023-12-14T09:11:23.274674+00:00 12345678.899917453527 12345678.899917401373 12345678.900005238131 12345678.899977158755 12345678.899977158755 17239150.561247598380 17239150.561247594655 17239150.481445174664 17239150.402970820665 17239150.402970820665
60292.382919893 2023-12-14T09:11:24.278737+00:00 12345678.900086009875 12345678.900085959584 12345678.900007313117 12345678.899994902313 12345678.899994900450 17239150.592282485217 17239150.592282481492 17239150.605755571276 17239150.643598329276 17239150.643598329276
60292.382931374 2023-12-14T09:11:25.270671+00:00 12345678.899940749630 12345678.899940699339 12345678.899998204783 12345678.899991089478 12345678.899991091341 17239150.204604193568 17239150.204604189843 17239150.234136331826 17239150.094991702586 17239150.094991702586
60292.382942940 2023-12-14T09:11:26.270006+00:00 12345678.899928458035 12345678.899928405881 12345678.899981064722 12345678.899975737557 12345678.899975737557 17239150.595548681915 17239150.595548681915 17239150.481690529734 17239150.494363322854 17239150.494363322854
60292.382954554 2023-12-14T09:11:27.273476+00:00 12345678.900139892474 12345678.900139840320 12345678.900011973456 12345678.900010459125 12345678.900010460988 17239150.614748246968 17239150.614748243243 17239150.451885808259 17239150.528489403427 17239150.528489403427
60292.382966015 2023-12-14T09:11:28.263683+00:00 12345678.899986971170 12345678.899986919016 12345678.899984508753 12345678.899949513376 12345678.899949513376 17239150.040618468076 17239150.040618464351 17239150.229589074850 17239150.189883232117 17239150.189883228391
60292.382977714 2023-12-14T09:11:29.274471+00:00 12345678.899930201471 12345678.899930151179 12345678.899980098009 12345678.899954246357 12345678.899954246357 17239150.203350722790 17239150.203350722790 17239150.373833552003 17239150.298232316971 17239150.298232316971
60292.382989316 2023-12-14T09:11:30.276935+00:00 12345678.899951774627 12345678.899951722473 12345678.900012498721 12345678.900045599788 12345678.900045601651 17239150.564098447561 17239150.564098443836 17239150.439819145948 17239150.548185929656 17239150.548185929656
60292.383000828 2023-12-14T09:11:31.271562+00:00 12345678.899942586198 12345678.899942534044 12345678.899996481836 12345678.899993440136 12345678.899993440136 17239150.081822875887 17239150.081822872162 17239150.167505849153 17239150.171298351139 17239150.171298351139
60292.383012543 2023-12-14T09:11:32.283663+00:00 12345678.900145882741 12345678.900145830587 12345678.900005059317 12345678.900007817894 12345678.900007817894 17239150.755850050598 17239150.755850046873 17239150.585121095181 17239150.773468989879 17239150.773468989879
60292.383023884 2023-12-14T09:11:33.263551+00:00 12345678.899879209697 12345678.899879159406 12345678.899990279227 12345678.899976655841 12345678.899976653978 17239150.442031797022 17239150.442031793296 17239150.529778022319 17239150.482853937894 17239150.482853937894
60292.383035477 2023-12-14T09:11:34.265212+00:00 12345678.900088131428 12345678.900088079274 12345678.900023248047 12345678.900018539280 12345678.900018537417 17239150.414546299726 17239150.414546296000 17239150.516321264207 17239150.453917656094 17239150.453917656094
60292.383047198 2023-12-14T09:11:35.277945+00:00 12345678.899976463988 12345678.899976411834 12345678.900011690333 12345678.899999726564 12345678.899999726564 17239150.650322545320 17239150.650322541595 17239150.516551550478 17239150.435478631407 17239150.435478631407
60292.383058680 2023-12-14T09:11:36.269983+00:00 12345678.900008218363 12345678.900008168072 12345678.899996992201 12345678.899995842949 12345678.899995842949 17239150.523739445955 17239150.523739442229 17239150.614888627082 17239150.631879631430 17239150.631879631430
60292.383070336 2023-12-14T09:11:37.277030+00:00 12345678.900096178055 12345678.900096125901 12345678.899993741885 12345678.899997767061 12345678.899997767061 17239150.602202821523 17239150.602202817798 17239150.564245421439 17239150.630525995046 17239150.630525995046
60292.383081755 2023-12-14T09:11:38.263633+00:00 12345678.899856476113 12345678.899856425822 12345678.899993095547 12345678.900007624179 12345678.900007626042 17239150.849013909698 17239150.849013905972 17239150.664420895278 17239150.792987339199 17239150.792987339199
60292.383093360 2023-12-14T09:11:39.266304+00:00 12345678.900000954047 12345678.900000901893 12345678.900017468259 12345678.900035973638 12345678.900035973638 17239150.254862230271 17239150.254862226546 17239150.416826169938 17239150.256530519575 17239150.256530523300
60292.383105051 2023-12-14T09:11:40.276423+00:00 12345678.899999348447 12345678.899999296293 12345678.899965886027 12345678.899967346340 12345678.899967346340 17239150.611855085939 17239150.611855082214 17239150.514498744160 17239150.468002576381 17239150.468002576381
60292.383116675 2023-12-14T09:11:41.280689+00:00 12345678.900000782683 12345678.900000730529 12345678.899981517345 12345678.899963531643 12345678.899963531643 17239150.193401757628 17239150.193401757628 17239150.330094743520 17239150.203180089593 17239150.203180089593
60292.383128159 2023-12-14T09:11:42.272971+00:00 12345678.900080315769 12345678.900080265477 12345678.900002399459 12345678.899982105941 12345678.899982107803 17239150.256290230900 17239150.256290227175 17239150.364819079638 17239150.468372192234 17239150.468372192234
60292.383139782 2023-12-14T09:11:43.277120+00:00 12345678.899964883924 12345678.899964831769 12345678.899979906157 12345678.899976508692 12345678.899976506829 17239150.548539649695 17239150.548539645970 17239150.403278063983 17239150.477649342269 17239150.477649342269
60292.383151324 2023-12-14T09:11:44.274395+00:00 12345678.899883456528 12345678.899883404374 12345678.900015870109 12345678.900026924908 12345678.900026928633 17239150.628316614777 17239150.628316614777 17239150.651711013168 17239150.686326567084 17239150.686326567084
60292.383162842 2023-12-14T09:11:45.269570+00:00 12345678.900048067793 12345678.900048017502 12345678.900006460026 12345678.900010906160 12345678.900010904297 17239150.500639401376 17239150.500639401376 17239150.546715892851 17239150.505204916000 17239150.505204916000
60292.383174499 2023-12-14T09:11:46.276750+00:00 12345678.899976493791 12345678.899976441637 12345678.899992493913 12345678.899990260601 12345678.899990258738 17239150.588394492865 17239150.588394489139 17239150.495009690523 17239150.363086272031 17239150.363086272031
60292.383186072 2023-12-14T09:11:47.276636+00:00 12345678.900111163035 12345678.900111110881 12345678.899990813807 12345678.899992993101 12345678.899992993101 17239151.030253503472 17239151.030253499746 17239150.928727701306 17239151.110424533486 17239151.110424533486
60292.383197709 2023-12-14T09:11:48.282025+00:00 12345678.899949880317 12345678.899949830025 12345678.899998774752 12345678.900021882728 12345678.900021882728 17239150.361825153232 17239150.361825149506 17239150.499070614576 17239150.504508968443 17239150.504508968443
60292.383209117 2023-12-14T09:11:49.267691+00:00 12345678.899994276464 12345678.899994226173 12345678.899993296713 12345678.899991193786 12345678.899991191924 17239150.286185741425 17239150.286185737699 17239150.319661900401 17239150.161790840328 17239150.161790840328
60292.383220837 2023-12-14T09:11:50.280294+00:00 12345678.899997951463 12345678.899997899309 12345678.899985300377 12345678.899959336966 12345678.899959336966 17239150.566504146904 17239150.566504146904 17239150.622123394161 17239150.605941195041 17239150.605941191316
60292.383232298 2023-12-14T09:11:51.270543+00:00 12345678.900035364553 12345678.900035312399 12345678.900013657287 12345678.900011152029 12345678.900011148304 17239150.621570628136 17239150.621570624411 17239150.516588114202 17239150.574890412390 17239150.574890416116
60292.383243874 2023-12-14T09:11:52.270714+00:00 12345678.899966174737 12345678.899966124445 12345678.899996275082 12345678.899986203760 12345678.899986203760 17239150.417322058231 17239150.417322054505 17239150.421722482890 17239150.526571910828 17239150.526571907103
60292.383255527 2023-12-14T09:11:53.277557+00:00 12345678.900026513264 12345678.900026461110 12345678.899987900630 12345678.899991389364 12345678.899991387501 17239150.603812810034 17239150.603812810034 17239150.628808066249 17239150.770956166089 17239150.770956166089
60292.383267049 2023-12-14T09:11:54.272999+00:00 12345678.900003589690 12345678.900003539398 12345678.900010256097 12345678.900021281093 12345678.900021277368 17239151.125662442297 17239151.125662438571 17239150.936769053340 17239151.006333697587 17239151.006333693862
60292.383278693 2023-12-14T09:11:55.279078+00:00 12345678.899918707088 12345678.899918654934 12345678.900007762015 12345678.900019153953 12345678.900019153953 17239150.704087719321 17239150.704087719321 17239150.835383381695 17239150.722430817783 17239150.722430817783
60292.383290258 2023-12-14T09:11:56.278281+00:00 12345678.900080086663 12345678.900080036372 12345678.899981571361 12345678.899990966544 12345678.899990966544 17239150.940217036754 17239150.940217036754 17239150.924712769687 17239150.940116070211 17239150.940116070211
60292.383301837 2023-12-14T09:11:57.278697+00:00 12345678.899880761281 12345678.899880710989 12345678.900013435632 12345678.900011271238 12345678.900011271238 17239150.451233401895 17239150.451233398169 17239150.522651392967 17239150.353641018271 17239150.353641018271
60292.383313328 2023-12-14T09:11:58.271564+00:00 12345678.900138106197 12345678.900138055906 12345678.900018081069 12345678.899992274120 12345678.899992274120 17239150.982280306518 17239150.982280302793 17239150.956274170429 17239151.035088744015 17239151.035088740289
60292.383325020 2023-12-14T09:11:59.281728+00:00 12345678.899859342724 12345678.899859290570 12345678.899989306927 12345678.899957451969 12345678.899957451969 17239150.921323072165 17239150.921323072165 17239150.868544455618 17239150.876156121492 17239150.876156121492
60292.383336380 2023-12-14T09:12:00.263263+00:00 12345678.900190267712 12345678.900190215558 12345678.899999879301 12345678.900010840967 12345678.900010840967 17239150.777018450201 17239150.777018446475 17239150.765918400139 17239150.721726000309 17239150.721726000309
60292.383348056 2023-12-14T09:12:01.272029+00:00 12345678.899829950184 12345678.899829898030 12345678.899986058474 12345678.899982148781 12345678.899982148781 17239151.235669109970 17239151.235669106245 17239151.208846595138 17239151.251767691225 17239151.251767694950
60292.383359665 2023-12-14T09:12:02.275045+00:00 12345678.899999856949 12345678.899999806657 12345678.900002751499 12345678.900003895164 12345678.900003895164 17239150.737628754228 17239150.737628750503 17239150.950120203197 17239150.866837412119 17239150.866837412119
60292.383371235 2023-12-14T09:12:03.274682+00:00 12345678.900033421814 12345678.900033369660 12345678.899996055290 12345678.900008128956 12345678.900008128956 17239150.924307685345 17239150.924307681620 17239151.006429389119 17239151.014583867043 17239151.014583867043
60292.383382696 2023-12-14T09:12:04.264958+00:00 12345678.899952894077 12345678.899952841923 12345678.899993304163 12345678.900002548471 12345678.900002548471 17239151.508518498391 17239151.508518498391 17239151.314866222441 17239151.342615369707 17239151.342615369707
60292.383394258 2023-12-14T09:12:05.263887+00:00 12345678.900111883879 12345678.900111831725 12345678.900011995807 12345678.900031976402 12345678.900031974539 17239151.083415027708 17239151.083415023983 17239151.079215947539 17239151.014874726534 17239151.014874726534
60292.383405935 2023-12-14T09:12:06.272736+00:00 12345678.900032242760 12345678.900032190606 12345678.900005264208 12345678.900013517588 12345678.900013519451 17239151.272832740098 17239151.272832736373 17239151.226412337273 17239151.311891429126 17239151.311891429126
60292.383417406 2023-12-14T09:12:07.263851+00:00 12345678.899959309027 12345678.899959256873 12345678.899993138388 12345678.900001423433 12345678.900001425296 17239151.076883774251 17239151.076883774251 17239151.238587263972 17239151.252209991217 17239151.252209991217
60292.383428976 2023-12-14T09:12:08.263535+00:00 12345678.900021346286 12345678.900021294132 12345678.899993179366 12345678.900025838986 12345678.900025840849 17239151.142581831664 17239151.142581827939 17239151.076144751161 17239151.105808682740 17239151.105808682740
60292.383440571 2023-12-14T09:12:09.265320+00:00 12345678.899833086878 12345678.899833036587 12345678.900003097951 12345678.900029418990 12345678.900029417127 17239151.185721404850 17239151.185721404850 17239151.036364607513 17239150.978568308055 17239150.978568308055
60292.383452282 2023-12-14T09:12:10.277172+00:00 12345678.900176163763 12345678.900176111609 12345678.900001758710 12345678.900047656149 12345678.900047659874 17239150.937816306949 17239150.937816306949 17239151.128864683211 17239150.963504366577 17239150.963504362851
60292.383463709 2023-12-14T09:12:11.264454+00:00 12345678.899936804548 12345678.899936752394 12345678.899984069169 12345678.899993753061 12345678.899993751198 17239151.626339633018 17239151.626339629292 17239151.442236468196 17239151.679238960147 17239151.679238960147
60292.383475278 2023-12-14T09:12:12.263969+00:00 12345678.899964898825 12345678.899964848533 12345678.900003753603 12345678.900018136948 12345678.900018136948 17239150.874431617558 17239150.874431613833 17239150.947567261755 17239150.981474969536 17239150.981474969536
60292.383486872 2023-12-14T09:12:13.265694+00:00 12345678.900073414668 12345678.900073362514 12345678.899985205382 12345678.899975121021 12345678.899975121021 17239151.079720929265 17239151.079720925540 17239151.072116520256 17239151.080402608961 17239151.080402608961
60292.383498425 2023-12-14T09:12:14.263920+00:00 12345678.899937411770 12345678.899937359616 12345678.899985143915 12345678.899962358177 12345678.899962358177 17239151.205715447664 17239151.205715443939 17239151.214010596275 17239151.090311665088 17239151.090311665088
60292.383510153 2023-12-14T09:12:15.277250+00:00 12345678.899934148416 12345678.899934098125 12345678.900013327599 12345678.900037458166 12345678.900037460029 17239151.186585012823 17239151.186585009098 17239151.161115188152 17239151.120780821890 17239151.120780821890
60292.383521681 2023-12-14T09:12:16.273228+00:00 12345678.900086121634 12345678.900086069480 12345678.899978483096 12345678.899988234043 12345678.899988232180 17239150.920199654996 17239150.920199651271 17239151.163107205182 17239151.207071010023 17239151.207071010023
60292.383533265 2023-12-14T09:12:17.274094+00:00 12345678.899997746572 12345678.899997696280 12345678.900013746694 12345678.900025654584 12345678.900025654584 17239151.580706462264 17239151.580706458539 17239151.406671393663 17239151.610582649708 17239151.610582649708
60292.383544885 2023-12-14T09:12:18.278057+00:00 12345678.899910017848 12345678.899909967557 12345678.899982076138 12345678.899992782623 12345678.899992784485 17239151.167395617813 17239151.167395614088 17239151.233896169811 17239151.162991385907 17239151.162991385907
60292.383556479 2023-12-14T09:12:19.279775+00:00 12345678.900115378201 12345678.900115327910 12345678.900008989498 12345678.900024663657 12345678.900024659932 17239151.768808435649 17239151.768808431923 17239151.606035396457 17239151.587793979794 17239151.587793979794
60292.383568038 2023-12-14T09:12:20.278502+00:00 12345678.899848295376 12345678.899848245084 12345678.899979492649 12345678.899983627722 12345678.899983625859 17239151.898139737546 17239151.898139733821 17239151.861327625811 17239151.940040498972 17239151.940040498972
60292.383579614 2023-12-14T09:12:21.278606+00:00 12345678.900067599490 12345678.900067547336 12345678.900013111532 12345678.900049855933 12345678.900049857795 17239151.341585688293 17239151.341585684568 17239151.491940461099 17239151.371932480484 17239151.371932480484
60292.383591201 2023-12-14T09:12:22.279783+00:00 12345678.899887682870 12345678.899887630716 12345678.899984704331 12345678.899979904294 12345678.899979906157 17239151.403269141912 17239151.403269138187 17239151.477840248495 17239151.473035074770 17239151.473035074770
60292.383602753 2023-12-14T09:12:23.277900+00:00 12345678.900149986148 12345678.900149935856 12345678.900029307231 12345678.900054831058 12345678.900054834783 17239151.534404546022 17239151.534404542297 17239151.462259802967 17239151.449003670365 17239151.449003670365
60292.383614256 2023-12-14T09:12:24.271700+00:00 12345678.899924512953 12345678.899924462661 12345678.899990692735 12345678.899965897202 12345678.899965897202 17239151.186983045191 17239151.186983045191 17239151.116095114499 17239150.951304733753 17239150.951304733753
60292.383625844 2023-12-14T09:12:25.272931+00:00 12345678.900090558454 12345678.900090508163 12345678.899988660589 12345678.899951599538 12345678.899951597676 17239151.276840858161 17239151.276840854436 17239151.202187936753 17239151.232670720667 17239151.232670720667
60292.383637391 2023-12-14T09:12:26.270555+00:00 12345678.899998273700 12345678.899998223409 12345678.899997578934 12345678.899981619790 12345678.899981617928 17239151.201458454132 17239151.201458454132 17239151.359275326133 17239151.399686150253 17239151.399686150253
60292.383649182 2023-12-14T09:12:27.289287+00:00 12345678.899934003130 12345678.899933950976 12345678.900002855808 12345678.899991692975 12345678.899991691113 17239151.563011813909 17239151.563011810184 17239151.497583687305 17239151.599456500262 17239151.599456500262
60292.383660614 2023-12-14T09:12:28.276987+00:00 12345678.899931263179 12345678.899931212887 12345678.899989364669 12345678.899985546246 12345678.899985544384 17239151.248266186565 17239151.248266182840 17239151.342077717185 17239151.285425201058 17239151.285425204784
60292.383672151 2023-12-14T09:12:29.273854+00:00 12345678.900107413530 12345678.900107361376 12345678.900019502267 12345678.900029364973 12345678.900029368699 17239151.502995260060 17239151.502995256335 17239151.348502997309 17239151.345314841717 17239151.345314841717
60292.383683883 2023-12-14T09:12:30.287483+00:00 12345678.900012582541 12345678.900012532249 12345678.899989245459 12345678.899964425713 12345678.899964427575 17239151.516662895679 17239151.516662891954 17239151.644418366253 17239151.654544789344 17239151.654544789344
60292.383695211 2023-12-14T09:12:31.266275+00:00 12345678.899995354936 12345678.899995302781 12345678.899986878037 12345678.899992819875 12345678.899992821738 17239151.615881506354 17239151.615881506354 17239151.546235978603 17239151.422208141536 17239151.422208141536
60292.383706818 2023-12-14T09:12:32.269097+00:00 12345678.899865495041 12345678.899865444750 12345678.899994000793 12345678.900012282655 12345678.900012282655 17239151.757520940155 17239151.757520940155 17239151.663450829685 17239151.861146252602 17239151.861146252602
60292.383718408 2023-12-14T09:12:33.270429+00:00 12345678.900001240894 12345678.900001190603 12345678.899998834357 12345678.900007419288 12345678.900007417426 17239150.966351669282 17239150.966351665556 17239151.213382925838 17239151.065436098725 17239151.065436098725
60292.383729966 2023-12-14T09:12:34.269083+00:00 12345678.900045558810 12345678.900045506656 12345678.900004670024 12345678.900005077943 12345678.900005076081 17239151.632657755166 17239151.632657751441 17239151.405467309058 17239151.493746221066 17239151.493746221066
60292.383741591 2023-12-14T09:12:35.273460+00:00 12345678.899958055466 12345678.899958003312 12345678.899992067367 12345678.899985363707 12345678.899985361844 17239151.300033528358 17239151.300033528358 17239151.341434367001 17239151.454554237425 17239151.454554237425
60292.383753053 2023-12-14T09:12:36.263766+00:00 12345678.899994563311 12345678.899994513020 12345678.900001000613 12345678.900012798607 12345678.900012798607 17239151.136377796531 17239151.136377792805 17239151.160974666476 17239151.150546792895 17239151.150546792895
60292.383764781 2023-12-14T09:12:37.277041+00:00 12345678.900004610419 12345678.900004558265 12345678.900001771748 12345678.899988839403 12345678.899988839403 17239151.353743910789 17239151.353743910789 17239151.338396508247 17239151.215061604977 17239151.215061604977
60292.383776445 2023-12-14T09:12:38.284827+00:00 12345678.900048594922 12345678.900048544630 12345678.900002039969 12345678.900012698025 12345678.900012698025 17239151.482447091490 17239151.482447087765 17239151.548550043255 17239151.522581659257 17239151.522581659257
60292.383787869 2023-12-14T09:12:39.271820+00:00 12345678.900058005005 12345678.900057952851 12345678.900004362687 12345678.900028616190 12345678.900028616190 17239151.623003248125 17239151.623003248125 17239151.562763135880 17239151.533086035401 17239151.533086031675
60292.383799482 2023-12-14T09:12:40.275210+00:00 12345678.899915594608 12345678.899915544316 12345678.899993268773 12345678.899995934218 12345678.899995936081 17239151.784535571933 17239151.784535568208 17239151.850864037871 17239151.987142473459 17239151.987142473459
60292.383810926 2023-12-14T09:12:41.264023+00:00 12345678.900092495605 12345678.900092445314 12345678.900000613183 12345678.900007195771 12345678.900007193908 17239151.718967266381 17239151.718967262655 17239151.645298797637 17239151.665915861726 17239151.665915861726
60292.383822667 2023-12-14T09:12:42.278479+00:00 12345678.899879241362 12345678.899879191071 12345678.899984141812 12345678.899961084127 12345678.899961084127 17239151.746530022472 17239151.746530018747 17239151.775683555752 17239151.862645912915 17239151.862645912915
60292.383834194 2023-12-14T09:12:43.274351+00:00 12345678.899975843728 12345678.899975791574 12345678.900004932657 12345678.900012023747 12345678.900012023747 17239151.500955913216 17239151.500955909491 17239151.512168798596 17239151.369079001248 17239151.369079001248
60292.383845710 2023-12-14T09:12:44.269358+00:00 12345678.900101793930 12345678.900101741776 12345678.899984043092 12345678.899973928928 12345678.899973927066 17239151.868931233883 17239151.868931230158 17239151.793372236192 17239151.880720950663 17239151.880720950663
60292.383857395 2023-12-14T09:12:45.278906+00:00 12345678.900031667203 12345678.900031616911 12345678.900016261265 12345678.900006664917 12345678.900006666780 17239151.837196581066 17239151.837196581066 17239151.882280856371 17239151.916221320629 17239151.916221320629
60292.383869033 2023-12-14T09:12:46.284483+00:00 12345678.899887174368 12345678.899887124076 12345678.899997306988 12345678.899982346222 12345678.899982344359 17239151.568343438208 17239151.568343434483 17239151.627580452710 17239151.635099254549 17239151.635099258274
60292.383880439 2023-12-14T09:12:47.269936+00:00 12345678.900071211159 12345678.900071160868 12345678.900000866503 12345678.900011707097 12345678.900011705235 17239151.797681618482 17239151.797681614757 17239151.675788223743 17239151.582898642868 17239151.582898642868
60292.383892094 2023-12-14T09:12:48.276942+00:00 12345678.900030113757 12345678.900030061603 12345678.899972500280 12345678.899982484058 12345678.899982482195 17239151.800303544849 17239151.800303544849 17239151.891556136310 17239152.011629063636 17239152.011629063636
60292.383903780 2023-12-14T09:12:49.286602+00:00 12345678.899964166805 12345678.899964116514 12345678.899990962818 12345678.900012055412 12345678.900012053549 17239151.885744895786 17239151.885744895786 17239151.838860366493 17239151.938305627555 17239151.938305627555
60292.383915181 2023-12-14T09:12:50.271619+00:00 12345678.900073237717 12345678.900073185563 12345678.900012005121 12345678.900027776137 12345678.900027778000 17239151.633526828140 17239151.633526824415 17239151.678847830743 17239151.606805220246 17239151.606805220246
60292.383926753 2023-12-14T09:12:51.271473+00:00 12345678.899812003598 12345678.899811951444 12345678.899981360883 12345678.899962397292 12345678.899962397292 17239151.487211298198 17239151.487211294472 17239151.514542195946 17239151.512716311961 17239151.512716315687
60292.383938411 2023-12-14T09:12:52.278756+00:00 12345678.900042809546 12345678.900042759255 12345678.900000823662 12345678.900021532550 12345678.900021534413 17239151.798540435731 17239151.798540432006 17239151.758663967252 17239151.745449192822 17239151.745449192822
60292.383949989 2023-12-14T09:12:53.278987+00:00 12345678.900082163513 12345678.900082111359 12345678.899974767119 12345678.899947898462 12345678.899947896600 17239151.966008219868 17239151.966008216143 17239151.992652870715 17239152.136673975736 17239152.136673975736
60292.383961371 2023-12-14T09:12:54.262419+00:00 12345678.899889830500 12345678.899889778346 12345678.900013348088 12345678.900009965524 12345678.900009963661 17239151.890881627798 17239151.890881624073 17239151.935460839421 17239152.007434543222 17239152.007434543222
60292.383973113 2023-12-14T09:12:55.277010+00:00 12345678.899995017797 12345678.899994965643 12345678.899992713705 12345678.899990338832 12345678.899990338832 17239151.671144925058 17239151.671144921333 17239151.678301360458 17239151.535804502666 17239151.535804502666
60292.383984617 2023-12-14T09:12:56.270887+00:00 12345678.900148387998 12345678.900148335844 12345678.900019532070 12345678.900023426861 12345678.900023426861 17239151.819217737764 17239151.819217734039 17239151.863563187420 17239151.967517655343 17239151.967517655343
60292.383996178 2023-12-14T09:12:57.269768+00:00 12345678.899970199913 12345678.899970147759 12345678.899988325313 12345678.899999063462 12345678.899999063462 17239152.461155910045 17239152.461155906320 17239152.195634815842 17239152.362945951521 17239152.362945951521
60292.384007843 2023-12-14T09:12:58.277673+00:00 12345678.899864140898 12345678.899864090607 12345678.899977203459 12345678.899973722175 12345678.899973720312 17239151.627205219120 17239151.627205215394 17239151.751009117812 17239151.621735643595 17239151.621735643595
60292.384019353 2023-12-14T09:12:59.272102+00:00 12345678.900165922940 12345678.900165872648 12345678.900033513084 12345678.900054313242 12345678.900054313242 17239151.526228342205 17239151.526228338480 17239151.606166675687 17239151.532623533159 17239151.532623536885
60292.384030991 2023-12-14T09:13:00.277610+00:00 12345678.900015089661 12345678.900015039369 12345678.900008013472 12345678.900003025308 12345678.900003025308 17239151.484600052238 17239151.484600048512 17239151.553488735110 17239151.594465445727 17239151.594465445727
60292.384042582 2023-12-14T09:13:01.279043+00:00 12345678.899892140180 12345678.899892088026 12345678.899996194988 12345678.899988012388 12345678.899988012388 17239151.751573782414 17239151.751573778689 17239151.629907425493 17239151.732634488493 17239151.732634488493
60292.384053990 2023-12-14T09:13:02.264726+00:00 12345678.899960430339 12345678.899960380048 12345678.899998478591 12345678.899984057993 12345678.899984057993 17239151.497451152653 17239151.497451148927 17239151.412724059075 17239151.300123639405 17239151.300123639405
60292.384065569 2023-12-14T09:13:03.265163+00:00 12345678.900112409145 12345678.900112358853 12345678.900008201599 12345678.899978183210 12345678.899978183210 17239151.108555361629 17239151.108555361629 17239151.194800160825 17239150.984204661101 17239150.984204664826
60292.384077145 2023-12-14T09:13:04.265295+00:00 12345678.899960534647 12345678.899960482493 12345678.899986291304 12345678.899976670742 12345678.899976672605 17239151.680682033300 17239151.680682029575 17239151.622108146548 17239151.806132923812 17239151.806132923812
60292.384088701 2023-12-14T09:13:05.263770+00:00 12345678.899912072346 12345678.899912022054 12345678.899970756844 12345678.899990607053 12345678.899990608916 17239151.203642521054 17239151.203642517328 17239151.327736493200 17239151.272827327251 17239151.272827330977
60292.384100362 2023-12-14T09:13:06.271235+00:00 12345678.899953043088 12345678.899952992797 12345678.900004168972 12345678.900018541142 12345678.900018541142 17239151.571701481938 17239151.571701478213 17239151.567567385733 17239151.513261582702 17239151.513261582702
60292.384111855 2023-12-14T09:13:07.264256+00:00 12345678.900166759267 12345678.900166707113 12345678.899990102276 12345678.899987500161 12345678.899987498298 17239151.941551476717 17239151.941551472992 17239151.894796714187 17239151.977272342891 17239151.977272342891
60292.384123433 2023-12-14T09:13:08.264600+00:00 12345678.899860115722 12345678.899860065430 12345678.900015050545 12345678.900013018399 12345678.900013016537 17239151.794576250017 17239151.794576246291 17239151.737876113504 17239151.790120344609 17239151.790120344609
60292.384134993 2023-12-14T09:13:09.263392+00:00 12345678.900105319917 12345678.900105269626 12345678.899995042011 12345678.899972869083 12345678.899972870946 17239151.992193453014 17239151.992193453014 17239152.020561147481 17239152.078149516135 17239152.078149516135
60292.384146576 2023-12-14T09:13:10.264186+00:00 12345678.900057094172 12345678.900057043880 12345678.900008339435 12345678.899983018637 12345678.899983018637 17239152.228644985706 17239152.228644985706 17239152.197809588164 17239152.220175873488 17239152.220175873488
60292.384158185 2023-12-14T09:13:11.267167+00:00 12345678.899828132242 12345678.899828080088 12345678.900003343821 12345678.899995652959 12345678.899995652959 17239152.066096920520 17239152.066096916795 17239152.052429635078 17239151.966494545341 17239151.966494545341
60292.384169714 2023-12-14T09:13:12.263247+00:00 12345678.900085492060 12345678.900085441768 12345678.899999843910 12345678.900003818795 12345678.900003820658 17239152.110126797110 17239152.110126793385 17239152.133527148515 17239152.132058896124 17239152.132058896124
60292.384181371 2023-12-14T09:13:13.270478+00:00 12345678.900030048564 12345678.900029998273 12345678.899981500581 12345678.899963712320 12345678.899963710457 17239152.351440459490 17239152.351440455765 17239152.347433872521 17239152.373763974756 17239152.373763974756
60292.384193047 2023-12-14T09:13:14.279290+00:00 12345678.899891387671 12345678.899891335517 12345678.900009574369 12345678.900009773672 12345678.900009771809 17239152.211192693561 17239152.211192689836 17239152.323328625411 17239152.322360321879 17239152.322360321879
60292.384204562 2023-12-14T09:13:15.274188+00:00 12345678.899994477630 12345678.899994427338 12345678.899980584159 12345678.899991290644 12345678.899991288781 17239152.388386175036 17239152.388386171311 17239152.363589305431 17239152.437439762056 17239152.437439762056
60292.384216159 2023-12-14T09:13:16.276124+00:00 12345678.900088593364 12345678.900088541210 12345678.900001928210 12345678.899999441579 12345678.899999439716 17239152.337636906654 17239152.337636902928 17239152.362376116216 17239152.256851285696 17239152.256851285696
60292.384227663 2023-12-14T09:13:17.270088+00:00 12345678.899883301929 12345678.899883251637 12345678.899993510917 12345678.899969594553 12345678.899969592690 17239152.685792874545 17239152.685792870820 17239152.499595690519 17239152.515204962343 17239152.515204962343
60292.384239261 2023-12-14T09:13:18.272134+00:00 12345678.900039637461 12345678.900039585307 12345678.900007512420 12345678.900014005601 12345678.900014007464 17239152.505201146007 17239152.505201142281 17239152.487337179482 17239152.588520940393 17239152.588520940393
60292.384250830 2023-12-14T09:13:19.271723+00:00 12345678.900043057278 12345678.900043006986 12345678.899997849017 12345678.900033123791 12345678.900033125654 17239152.120807148516 17239152.120807144791 17239152.257905084640 17239152.218491092324 17239152.218491092324
60292.384262410 2023-12-14T09:13:20.272222+00:00 12345678.900042520836 12345678.900042468682 12345678.899972585961 12345678.899981411174 12345678.899981411174 17239151.972051624209 17239151.972051620483 17239152.084338951856 17239152.041401173919 17239152.041401173919
60292.384274078 2023-12-14T09:13:21.280287+00:00 12345678.899919183925 12345678.899919131771 12345678.900001149625 12345678.899991871789 12345678.899991871789 17239152.232482980937 17239152.232482977211 17239152.133381579071 17239152.272116929293 17239152.272116929293
60292.384285644 2023-12-14T09:13:22.279603+00:00 12345678.899933617562 12345678.899933567271 12345678.900004917756 12345678.899997193366 12345678.899997191504 17239151.929700627923 17239151.929700624198 17239151.989458680153 17239151.988553695381 17239151.988553695381
60292.384297187 2023-12-14T09:13:23.276953+00:00 12345678.900154192001 12345678.900154141709 12345678.900007033721 12345678.900013832375 12345678.900013834238 17239151.997488148510 17239151.997488144785 17239151.862119436264 17239151.850601937622 17239151.850601937622
60292.384308764 2023-12-14T09:13:24.277221+00:00 12345678.899938488379 12345678.899938436225 12345678.900005130097 12345678.900003468618 12345678.900003470480 17239151.773985374719 17239151.773985374719 17239151.849119044840 17239151.818359259516 17239151.818359259516
60292.384320202 2023-12-14T09:13:25.265484+00:00 12345678.899945989251 12345678.899945938960 12345678.899991393089 12345678.900015495718 12345678.900015493855 17239151.912323895842 17239151.912323895842 17239151.932847376913 17239151.944246638566 17239151.944246638566
60292.384331829 2023-12-14T09:13:26.270031+00:00 12345678.900085326284 12345678.900085275993 12345678.899992376566 12345678.900003166869 12345678.900003163144 17239151.878798119724 17239151.878798119724 17239151.866814393550 17239151.861430019140 17239151.861430019140
60292.384343489 2023-12-14T09:13:27.277471+00:00 12345678.899931339547 12345678.899931289256 12345678.899987738580 12345678.899985907599 12345678.899985911325 17239151.944633860141 17239151.944633856416 17239151.845927461982 17239151.847215294838 17239151.847215294838
60292.384355044 2023-12-14T09:13:28.275844+00:00 12345678.899947358295 12345678.899947306141 12345678.899983288720 12345678.899938624352 12345678.899938626215 17239151.862754918635 17239151.862754914910 17239151.977670270950 17239151.990319732577 17239151.990319732577
60292.384366689 2023-12-14T09:13:29.281957+00:00 12345678.900046125054 12345678.900046074763 12345678.900006629527 12345678.900012979284 12345678.900012981147 17239152.031267862767 17239152.031267859042 17239152.071693450212 17239151.977224916220 17239151.977224916220
60292.384378095 2023-12-14T09:13:30.267368+00:00 12345678.899943597615 12345678.899943547323 12345678.899993708357 12345678.899992531165 12345678.899992533028 17239152.095507271588 17239152.095507267863 17239152.196292124689 17239152.157904401422 17239152.157904401422
60292.384389819 2023-12-14T09:13:31.280335+00:00 12345678.900034669787 12345678.900034619495 12345678.900017822161 12345678.900019960478 12345678.900019962341 17239152.618154916912 17239152.618154913187 17239152.385104358196 17239152.578670643270 17239152.578670643270
60292.384401454 2023-12-14T09:13:32.285606+00:00 12345678.900116326287 12345678.900116274133 12345678.899990210310 12345678.899958644062 12345678.899958644062 17239151.930354781449 17239151.930354777724 17239152.071984566748 17239152.054055128247 17239152.054055128247
60292.384412776 2023-12-14T09:13:33.263812+00:00 12345678.899986548349 12345678.899986496195 12345678.899998709559 12345678.899969736114 12345678.899969734251 17239152.509626422077 17239152.509626418352 17239152.352709639817 17239152.405317112803 17239152.405317112803
60292.384424526 2023-12-14T09:13:34.279080+00:00 12345678.899918703362 12345678.899918653071 12345678.900003785267 12345678.899994384497 12345678.899994386360 17239152.264284148812 17239152.264284148812 17239152.268053907901 17239152.329476352781 17239152.329476356506
60292.384436060 2023-12-14T09:13:35.275548+00:00 12345678.899916272610 12345678.899916220456 12345678.900001343340 12345678.899982189760 12345678.899982191622 17239151.948186773807 17239151.948186770082 17239152.056355595589 17239152.014081332833 17239152.014081332833
60292.384447485 2023-12-14T09:13:36.262693+00:00 12345678.900101792067 12345678.900101739913 12345678.899989191443 12345678.899969482794 12345678.899969482794 17239152.152621507645 17239152.152621507645 17239152.162939198315 17239152.154362596571 17239152.154362596571
60292.384459238 2023-12-14T09:13:37.278113+00:00 12345678.899951383471 12345678.899951331317 12345678.899982055649 12345678.899945512414 12345678.899945512414 17239152.374288756400 17239152.374288752675 17239152.248061113060 17239152.290540955961 17239152.290540955961
60292.384470641 2023-12-14T09:13:38.263364+00:00 12345678.899992894381 12345678.899992844090 12345678.899991549551 12345678.899968829006 12345678.899968829006 17239152.247594602406 17239152.247594598681 17239152.218374181539 17239152.201886091381 17239152.201886091381
60292.384482212 2023-12-14T09:13:39.263139+00:00 12345678.899910844862 12345678.899910794571 12345678.899989049882 12345678.899975823238 12345678.899975821376 17239152.046251781285 17239152.046251777560 17239152.294167306274 17239152.178154598922 17239152.178154602647
60292.384493786 2023-12-14T09:13:40.263093+00:00 12345678.900147747248 12345678.900147695094 12345678.899981617928 12345678.899970963597 12345678.899970965460 17239152.666474062949 17239152.666474059224 17239152.575512491167 17239152.613696504384 17239152.613696504384
60292.384505444 2023-12-14T09:13:41.270394+00:00 12345678.900011260062 12345678.900011209771 12345678.900015585124 12345678.900022577494 12345678.900022577494 17239152.589007697999 17239152.589007694274 17239152.508838616312 17239152.498403541744 17239152.498403541744
60292.384517042 2023-12-14T09:13:42.272397+00:00 12345678.899921661243 12345678.899921610951 12345678.899997966364 12345678.900012057275 12345678.900012059137 17239152.689701315016 17239152.689701311290 17239152.719728522003 17239152.869058098644 17239152.869058098644
60292.384528604 2023-12-14T09:13:43.271410+00:00 12345678.899975299835 12345678.899975247681 12345678.899985915050 12345678.899979881942 12345678.899979883805 17239152.469195052981 17239152.469195052981 17239152.418925106525 17239152.460318591446 17239152.460318591446
60292.384540248 2023-12-14T09:13:44.277381+00:00 12345678.900112379342 12345678.900112329051 12345678.900010589510 12345678.900007599965 12345678.900007599965 17239152.206605728716 17239152.206605724990 17239152.326078984886 17239152.268896833062 17239152.268896833062
60292.384551663 2023-12-14T09:13:45.263686+00:00 12345678.899942850694 12345678.899942800403 12345678.899986399338 12345678.899971421808 12345678.899971419945 17239152.403285879642 17239152.403285875916 17239152.436618536711 17239152.291383735836 17239152.291383735836
60292.384563386 2023-12-14T09:13:46.276523+00:00 12345678.899891348556 12345678.899891298264 12345678.900014547631 12345678.900021277368 12345678.900021277368 17239152.643171887845 17239152.643171887845 17239152.448752127588 17239152.453701194376 17239152.453701194376
60292.384574982 2023-12-14T09:13:47.278454+00:00 12345678.900073256344 12345678.900073206052 12345678.900016434491 12345678.900040803477 12345678.900040803477 17239152.185292348266 17239152.185292344540 17239152.253193661571 17239152.388794306666 17239152.388794306666
60292.384586462 2023-12-14T09:13:48.270312+00:00 12345678.900090636685 12345678.900090584531 12345678.899991093203 12345678.900005184114 12345678.900005184114 17239152.095845751464 17239152.095845747739 17239152.221039604396 17239152.182298004627 17239152.182298004627
60292.384598040 2023-12-14T09:13:49.270609+00:00 12345678.899866908789 12345678.899866856635 12345678.899987183511 12345678.899950772524 12345678.899950772524 17239152.584377501160 17239152.584377497435 17239152.451214566827 17239152.433185573667 17239152.433185573667
60292.384609602 2023-12-14T09:13:50.269651+00:00 12345678.899978095666 12345678.899978043512 12345678.899981185794 12345678.899977969006 12345678.899977967143 17239152.437372356653 17239152.437372352928 17239152.485836911947 17239152.461520921439 17239152.461520921439
60292.384621256 2023-12-14T09:13:51.276475+00:00 12345678.900129528716 12345678.900129478425 12345678.899996818975 12345678.900011535734 12345678.900011533871 17239152.745050951838 17239152.745050951838 17239152.614250130951 17239152.617668244988 17239152.617668244988
60292.384632747 2023-12-14T09:13:52.269301+00:00 12345678.899866627529 12345678.899866577238 12345678.899977466092 12345678.899947052822 12345678.899947052822 17239152.227891929448 17239152.227891925722 17239152.392372202128 17239152.356637597084 17239152.356637597084
60292.384644387 2023-12-14T09:13:53.275059+00:00 12345678.899920187891 12345678.899920137599 12345678.900018572807 12345678.899992667139 12345678.899992669001 17239152.949178367853 17239152.949178364128 17239152.743101920933 17239152.860253002495 17239152.860253002495
60292.384655979 2023-12-14T09:13:54.276520+00:00 12345678.900193193927 12345678.900193143636 12345678.899994296953 12345678.900000590831 12345678.900000588968 17239152.517153266817 17239152.517153263092 17239152.601710900664 17239152.521151013672 17239152.521151013672
60292.384667587 2023-12-14T09:13:55.279455+00:00 12345678.899879299104 12345678.899879246950 12345678.900012098253 12345678.900022823364 12345678.900022823364 17239152.407198779285 17239152.407198775560 17239152.432668313384 17239152.442299831659 17239152.442299831659
60292.384679182 2023-12-14T09:13:56.281381+00:00 12345678.900110747665 12345678.900110697374 12345678.899977909401 12345678.899968737736 12345678.899968737736 17239152.352532334626 17239152.352532330900 17239152.509793221951 17239152.404333774000 17239152.404333774000
60292.384690611 2023-12-14T09:13:57.268818+00:00 12345678.899828508496 12345678.899828458205 12345678.900002464652 12345678.900008413941 12345678.900008415803 17239152.947596624494 17239152.947596620768 17239152.844659980386 17239153.013464361429 17239153.013464361429
60292.384702222 2023-12-14T09:13:58.272036+00:00 12345678.900157194585 12345678.900157144293 12345678.900007389486 12345678.900019844994 12345678.900019846857 17239152.261025704443 17239152.261025700718 17239152.292413387448 17239152.231399279088 17239152.231399275362
60292.384713899 2023-12-14T09:13:59.280927+00:00 12345678.899947999045 12345678.899947946891 12345678.899990594015 12345678.899978052825 12345678.899978052825 17239152.264325454831 17239152.264325451106 17239152.342776171863 17239152.327669635415 17239152.327669639140
60292.384725343 2023-12-14T09:14:00.269614+00:00 12345678.900059828535 12345678.900059778243 12345678.899978505448 12345678.899947537109 12345678.899947537109 17239152.621955409646 17239152.621955405921 17239152.499872561544 17239152.501239806414 17239152.501239806414
60292.384738598 2023-12-14T09:14:01.414856+00:00 12345678.899898633361 12345678.899898583069 12345678.899992564693 12345678.899992708117 12345678.899992706254 17239152.387274794281 17239152.387274790555 17239152.389296881855 17239152.332649853081 17239152.332649853081
60292.384748515 2023-12-14T09:14:02.271713+00:00 12345678.899938324466 12345678.899938274175 12345678.900003798306 12345678.900003535673 12345678.900003535673 17239152.632840789855 17239152.632840786129 17239152.583891201764 17239152.562494006008 17239152.562494006008
60292.384760318 2023-12-14T09:14:03.291507+00:00 12345678.900016149506 12345678.900016097352 12345678.900008885190 12345678.900008589029 12345678.900008587167 17239152.698186904192 17239152.698186900467 17239152.752171125263 17239152.781304534525 17239152.781304534525
60292.384771606 2023-12-14T09:14:04.266764+00:00 12345678.900052132085 12345678.900052081794 12345678.900003807619 12345678.900003707036 12345678.900003708899 17239152.584348060191 17239152.584348056465 17239152.672725949436 17239152.752669297159 17239152.752669297159
60292.384783161 2023-12-14T09:14:05.265092+00:00 12345678.900067264214 12345678.900067213923 12345678.900007067248 12345678.900007346645 12345678.900007348508 17239152.727698665112 17239152.727698661387 17239152.612743631005 17239152.575852308422 17239152.575852312148
60292.384794745 2023-12-14T09:14:06.265923+00:00 12345678.899856951088 12345678.899856898934 12345678.899984885007 12345678.899967361242 12345678.899967361242 17239152.985543921590 17239152.985543917865 17239152.791449829936 17239152.811156488955 17239152.811156488955
60292.384806318 2023-12-14T09:14:07.265871+00:00 12345678.900168424472 12345678.900168374181 12345678.899997256696 12345678.899996545166 12345678.899996545166 17239152.656357172877 17239152.656357169151 17239152.826399412006 17239152.838674847037 17239152.838674847037
60292.384817892 2023-12-14T09:14:08.265887+00:00 12345678.899941736832 12345678.899941686541 12345678.899992022663 12345678.899974206463 12345678.899974208325 17239152.606380127370 17239152.606380123645 17239152.729696381837 17239152.668726667762 17239152.668726667762
60292.384829439 2023-12-14T09:14:09.263567+00:00 12345678.900036981329 12345678.900036929175 12345678.900003559887 12345678.900005098432 12345678.900005098432 17239152.702217824757 17239152.702217824757 17239152.771607533097 17239152.722538094968 17239152.722538094968
60292.384841020 2023-12-14T09:14:10.264092+00:00 12345678.900006365031 12345678.900006312877 12345678.899999210611 12345678.900006530806 12345678.900006530806 17239153.389471467584 17239153.389471463859 17239153.193380475044 17239153.354641452432 17239153.354641452432
60292.384852592 2023-12-14T09:14:11.263947+00:00 12345678.899843877181 12345678.899843826890 12345678.899975761771 12345678.899975981563 12345678.899975983426 17239152.846200056374 17239152.846200052649 17239152.892822254449 17239152.813807755709 17239152.813807755709
60292.384864166 2023-12-14T09:14:12.263955+00:00 12345678.900033183396 12345678.900033133104 12345678.900007553399 12345678.899998944253 12345678.899998944253 17239152.881792511791 17239152.881792508066 17239152.847622610629 17239152.871350727975 17239152.871350727975
60292.384875912 2023-12-14T09:14:13.278780+00:00 12345678.900107525289 12345678.900107474998 12345678.899988630787 12345678.899972533807 12345678.899972533807 17239152.917305476964 17239152.917305473238 17239153.074444077909 17239153.071058303118 17239153.071058303118
60292.384887376 2023-12-14T09:14:14.269315+00:00 12345678.899866418913 12345678.899866366759 12345678.900009576231 12345678.900013947859 12345678.900013945997 17239153.177007481456 17239153.177007477731 17239153.088371869177 17239153.210225924850 17239153.210225924850
60292.384899102 2023-12-14T09:14:15.282451+00:00 12345678.900098843500 12345678.900098791346 12345678.900005096570 12345678.899998657405 12345678.899998657405 17239152.612283766270 17239152.612283762544 17239152.486166201532 17239152.434619296342 17239152.434619300067
60292.384910529 2023-12-14T09:14:16.269720+00:00 12345678.899978943169 12345678.899978892878 12345678.900000358000 12345678.899998627603 12345678.899998627603 17239152.654162477702 17239152.654162473977 17239152.674600873142 17239152.702856678516 17239152.702856678516
60292.384922036 2023-12-14T09:14:17.263930+00:00 12345678.899976952001 12345678.899976901710 12345678.899998169392 12345678.899974020198 12345678.899974022061 17239152.785936955363 17239152.785936951637 17239152.872531414032 17239152.807028003037 17239152.807028003037
60292.384933725 2023-12-14T09:14:18.273825+00:00 12345678.900025827810 12345678.900025777519 12345678.899996114895 12345678.899990437552 12345678.899990435690 17239153.038113992661 17239153.038113988936 17239153.120026551187 17239153.119960024953 17239153.119960024953
60292.384945171 2023-12-14T09:14:19.262819+00:00 12345678.899877840653 12345678.899877790362 12345678.899995625019 12345678.899991076440 12345678.899991074577 17239153.331082735211 17239153.331082731485 17239153.231490869075 17239153.334394782782 17239153.334394782782
60292.384956876 2023-12-14T09:14:20.274073+00:00 12345678.900127137080 12345678.900127086788 12345678.899992395192 12345678.900011140853 12345678.900011142716 17239152.817332297564 17239152.817332297564 17239152.746966477484 17239152.665822744370 17239152.665822744370
60292.384968488 2023-12-14T09:14:21.277424+00:00 12345678.899994825944 12345678.899994775653 12345678.899996787310 12345678.899995638058 12345678.899995638058 17239152.528292205185 17239152.528292201459 17239152.608250495046 17239152.595854341984 17239152.595854341984
60292.384980075 2023-12-14T09:14:22.278503+00:00 12345678.900015585124 12345678.900015532970 12345678.899987367913 12345678.899960441515 12345678.899960441515 17239152.760837972164 17239152.760837972164 17239152.827695250511 17239152.964450478554 17239152.964450478554
60292.384991683 2023-12-14T09:14:23.281430+00:00 12345678.900002736598 12345678.900002684444 12345678.900005901232 12345678.900012597442 12345678.900012597442 17239153.068412359804 17239153.068412356079 17239152.933677431196 17239152.993861239403 17239152.993861239403
60292.385003203 2023-12-14T09:14:24.276753+00:00 12345678.899962965399 12345678.899962915108 12345678.900006001815 12345678.900001797825 12345678.900001797825 17239153.118496213108 17239153.118496209383 17239153.062972053885 17239153.173513166606 17239153.173513166606
60292.385014772 2023-12-14T09:14:25.276287+00:00 12345678.900034394115 12345678.900034343824 12345678.900005823001 12345678.899982141331 12345678.899982141331 17239152.554929338396 17239152.554929338396 17239152.745333135128 17239152.619309488684 17239152.619309488684
60292.385026400 2023-12-14T09:14:26.281003+00:00 12345678.899879090488 12345678.899879038334 12345678.900019185618 12345678.900029528886 12345678.900029528886 17239152.970809724182 17239152.970809720457 17239152.865141302347 17239152.783814266324 17239152.783814266324
60292.385037938 2023-12-14T09:14:27.277859+00:00 12345678.900017937645 12345678.900017887354 12345678.899983134121 12345678.899980926886 12345678.899980926886 17239153.125882375985 17239153.125882375985 17239153.208835605532 17239153.219600692391 17239153.219600692391
60292.385049468 2023-12-14T09:14:28.274074+00:00 12345678.900095418096 12345678.900095365942 12345678.899994030595 12345678.899997143075 12345678.899997143075 17239153.221725530922 17239153.221725527197 17239153.169149190187 17239153.164457369596 17239153.164457369596
60292.385061102 2023-12-14T09:14:29.279238+00:00 12345678.900034703314 12345678.900034651160 12345678.899991981685 12345678.899989664555 12345678.899989664555 17239153.076677948236 17239153.076677944511 17239153.078632634133 17239153.077131748199 17239153.077131748199
60292.385072673 2023-12-14T09:14:30.278974+00:00 12345678.899853706360 12345678.899853654206 12345678.899987807497 12345678.899960193783 12345678.899960193783 17239153.361660528928 17239153.361660525203 17239153.306796461344 17239153.257146865129 17239153.257146865129
60292.385084199 2023-12-14T09:14:31.274807+00:00 12345678.900064455345 12345678.900064405054 12345678.900005565956 12345678.900012649596 12345678.900012651458 17239153.365732397884 17239153.365732394159 17239153.346975840628 17239153.411387614906 17239153.411387614906
60292.385095750 2023-12-14T09:14:32.272783+00:00 12345678.899995889515 12345678.899995839223 12345678.899989467114 12345678.899992421269 12345678.899992419407 17239153.145514942706 17239153.145514938980 17239153.181543160230 17239153.294654164463 17239153.294654164463
60292.385107469 2023-12-14T09:14:33.285349+00:00 12345678.899954603985 12345678.899954553694 12345678.899982588366 12345678.899975994602 12345678.899975992739 17239153.065057490021 17239153.065057486296 17239153.234969288111 17239153.226454101503 17239153.226454101503
60292.385118962 2023-12-14T09:14:34.278347+00:00 12345678.899957312271 12345678.899957260117 12345678.900006826967 12345678.900001741946 12345678.900001741946 17239153.618601135910 17239153.618601135910 17239153.330317027867 17239153.356831740588 17239153.356831740588
60292.385130518 2023-12-14T09:14:35.276768+00:00 12345678.900004101917 12345678.900004049763 12345678.899994095787 12345678.900011613965 12345678.900011612102 17239152.985511519015 17239152.985511515290 17239153.155766207725 17239153.096056144685 17239153.096056144685
60292.385141997 2023-12-14T09:14:36.268559+00:00 12345678.900015980005 12345678.900015929714 12345678.899992577732 12345678.899970479310 12345678.899970479310 17239153.486202526838 17239153.486202523112 17239153.456979118288 17239153.565419789404 17239153.565419789404
60292.385153685 2023-12-14T09:14:37.278405+00:00 12345678.899966340512 12345678.899966288358 12345678.900020141155 12345678.900016397238 12345678.900016399100 17239153.319119356573 17239153.319119356573 17239153.350278586149 17239153.371146749705 17239153.371146749705
60292.385165240 2023-12-14T09:14:38.276693+00:00 12345678.900032127276 12345678.900032075122 12345678.899998571724 12345678.899986591190 12345678.899986589327 17239153.526139713824 17239153.526139710099 17239153.481987174600 17239153.499605830759 17239153.499605830759
60292.385176721 2023-12-14T09:14:39.268650+00:00 12345678.899961922318 12345678.899961870164 12345678.900011340156 12345678.900015680119 12345678.900015681982 17239153.670355491340 17239153.670355487615 17239153.687447622418 17239153.731095213443 17239153.731095213443
60292.385188418 2023-12-14T09:14:40.279371+00:00 12345678.900142317638 12345678.900142265484 12345678.900017570704 12345678.900037676096 12345678.900037676096 17239153.514896951616 17239153.514896947891 17239153.476175200194 17239153.444915320724 17239153.444915320724
60292.385199963 2023-12-14T09:14:41.276769+00:00 12345678.899884330109 12345678.899884279817 12345678.899990769103 12345678.900004250929 12345678.900004252791 17239153.362233445048 17239153.362233441323 17239153.373700883240 17239153.394222725183 17239153.394222725183
60292.385211462 2023-12-14T09:14:42.270331+00:00 12345678.899993646890 12345678.899993596599 12345678.899988843128 12345678.899997560307 12345678.899997562170 17239153.541773851961 17239153.541773851961 17239153.576354045421 17239153.572084162384 17239153.572084162384
60292.385223114 2023-12-14T09:14:43.277057+00:00 12345678.899973837659 12345678.899973787367 12345678.899989470840 12345678.899971814826 12345678.899971812963 17239153.783274922520 17239153.783274918795 17239153.729987211525 17239153.777426134795 17239153.777426138520
60292.385234617 2023-12-14T09:14:44.270915+00:00 12345678.900095347315 12345678.900095295161 12345678.899998098612 12345678.900003008544 12345678.900003006682 17239153.276612631977 17239153.276612628251 17239153.267771143466 17239153.190328180790 17239153.190328180790
60292.385246311 2023-12-14T09:14:45.281286+00:00 12345678.899918138981 12345678.899918088689 12345678.899986406788 12345678.899997044355 12345678.899997044355 17239153.129787195474 17239153.129787191749 17239153.170734021813 17239153.183591924608 17239153.183591924608
60292.385257839 2023-12-14T09:14:46.277332+00:00 12345678.900044623762 12345678.900044571608 12345678.900009766221 12345678.900009987876 12345678.900009987876 17239153.136926416308 17239153.136926412582 17239153.207725487649 17239153.250275332481 17239153.250275332481
60292.385269357 2023-12-14T09:14:47.272450+00:00 12345678.899974081665 12345678.899974031374 12345678.899999067187 12345678.899989301339 12345678.899989299476 17239153.704132080078 17239153.704132080078 17239153.685383666307 17239153.733466073871 17239153.733466073871
60292.385280828 2023-12-14T09:14:48.263495+00:00 12345678.900120234117 12345678.900120183825 12345678.900001445785 12345678.899999884889 12345678.899999886751 17239153.656353399158 17239153.656353399158 17239153.633696142584 17239153.479668974876 17239153.479668971151
60292.385292404 2023-12-14T09:14:49.263715+00:00 12345678.899934908375 12345678.899934856221 12345678.899996012449 12345678.899989154190 12345678.899989154190 17239153.520358044654 17239153.520358040929 17239153.462450530380 17239153.480022806674 17239153.480022806674
60292.385304035 2023-12-14T09:14:50.268577+00:00 12345678.899975059554 12345678.899975007400 12345678.899990722537 12345678.899987014011 12345678.899987012148 17239153.114632297307 17239153.114632293582 17239153.175585702062 17239153.029640298337 17239153.029640298337
60292.385315714 2023-12-14T09:14:51.277714+00:00 12345678.899934224784 12345678.899934174493 12345678.900020435452 12345678.900014322251 12345678.900014324114 17239153.822669487447 17239153.822669483721 17239153.829450421035 17239153.893138758838 17239153.893138758838
60292.385327209 2023-12-14T09:14:52.270867+00:00 12345678.900124976411 12345678.900124926120 12345678.899984840304 12345678.899975396693 12345678.899975396693 17239153.634792391211 17239153.634792387486 17239153.694549597800 17239153.678019091487 17239153.678019091487
60292.385338907 2023-12-14T09:14:53.281577+00:00 12345678.899986021221 12345678.899985969067 12345678.899986436591 12345678.899970762432 12345678.899970760569 17239153.207053624094 17239153.207053620368 17239153.275300707668 17239153.186976913363 17239153.186976913363
60292.385350279 2023-12-14T09:14:54.264084+00:00 12345678.899869224057 12345678.899869173765 12345678.899995876476 12345678.899989601225 12345678.899989601225 17239153.418519172817 17239153.418519169092 17239153.115516670048 17239153.228538360447 17239153.228538360447
60292.385362012 2023-12-14T09:14:55.277839+00:00 12345678.900018867105 12345678.900018816814 12345678.899978116155 12345678.899973841384 12345678.899973841384 17239152.643065489829 17239152.643065486103 17239152.734461341053 17239152.769109699875 17239152.769109699875
60292.385373582 2023-12-14T09:14:56.277470+00:00 12345678.899917995557 12345678.899917943403 12345678.899998856708 12345678.899979153648 12345678.899979151785 17239152.799255881459 17239152.799255877733 17239152.912925831974 17239152.819077946246 17239152.819077946246
60292.385385069 2023-12-14T09:14:57.269956+00:00 12345678.900030644611 12345678.900030592456 12345678.900019073859 12345678.900018988177 12345678.900018988177 17239153.507238950580 17239153.507238946855 17239153.436240844429 17239153.445517677814 17239153.445517677814
60292.385396748 2023-12-14T09:14:58.279004+00:00 12345678.900034023449 12345678.900033971295 12345678.899981157854 12345678.899957260117 12345678.899957260117 17239153.558094944805 17239153.558094941080 17239153.441443704069 17239153.418293077499 17239153.418293077499
60292.385408144 2023-12-14T09:14:59.263621+00:00 12345678.900021651760 12345678.900021599606 12345678.900013027713 12345678.899983825162 12345678.899983825162 17239153.463814251125 17239153.463814247400 17239153.505918085575 17239153.606549356133 17239153.606549356133
60292.385419850 2023-12-14T09:15:00.275022+00:00 12345678.900045027956 12345678.900044975802 12345678.899998828769 12345678.899997662753 12345678.899997662753 17239152.808103915304 17239152.808103915304 17239152.944431677461 17239152.710358142853 17239152.710358142853
60292.385431453 2023-12-14T09:15:01.277530+00:00 12345678.900043318048 12345678.900043267757 12345678.899993833154 12345678.900007784367 12345678.900007786229 17239153.554118581116 17239153.554118577391 17239153.517708525062 17239153.680664811283 17239153.680664811283
60292.385443212 2023-12-14T09:15:02.293504+00:00 12345678.899933051318 12345678.899932999164 12345678.899997290224 12345678.900023162365 12345678.900023164228 17239153.549295298755 17239153.549295298755 17239153.614905212075 17239153.664115097374 17239153.664115097374
60292.385454650 2023-12-14T09:15:03.281781+00:00 12345678.899992816150 12345678.899992763996 12345678.899988217279 12345678.900010591373 12345678.900010593235 17239153.264605756849 17239153.264605753124 17239153.379003558308 17239153.380784798414 17239153.380784798414
60292.385466253 2023-12-14T09:15:04.284303+00:00 12345678.900079363957 12345678.900079313666 12345678.899995571002 12345678.900004215539 12345678.900004213676 17239153.740297440439 17239153.740297436714 17239153.612020786852 17239153.797308992594 17239153.797308992594
60292.385477685 2023-12-14T09:15:05.271962+00:00 12345678.899818379432 12345678.899818329141 12345678.899994352832 12345678.899982970208 12345678.899982972071 17239153.738447256386 17239153.738447252661 17239153.679306749254 17239153.774169176817 17239153.774169176817
60292.385489422 2023-12-14T09:15:06.286097+00:00 12345678.900158343837 12345678.900158291683 12345678.899995183572 12345678.900004597381 12345678.900004599243 17239153.663244970143 17239153.663244966418 17239153.744686458260 17239153.663732662797 17239153.663732662797
60292.385501061 2023-12-14T09:15:07.291631+00:00 12345678.899971295148 12345678.899971242994 12345678.900002904236 12345678.900010688230 12345678.900010686368 17239153.766462646425 17239153.766462642699 17239153.848889514804 17239153.890418443829 17239153.890418440104
60292.385512302 2023-12-14T09:15:08.262851+00:00 12345678.900011161342 12345678.900011111051 12345678.900004075840 12345678.899991434067 12345678.899991434067 17239154.040263336152 17239154.040263332427 17239153.917354501784 17239153.818150319159 17239153.818150322884
60292.385523926 2023-12-14T09:15:09.267254+00:00 12345678.899986360222 12345678.899986309931 12345678.899999797344 12345678.900010464713 12345678.900010460988 17239153.802287254483 17239153.802287254483 17239153.958080522716 17239153.989086192101 17239153.989086192101
60292.385535454 2023-12-14T09:15:10.263271+00:00 12345678.899928538129 12345678.899928485975 12345678.900003928691 12345678.900009281933 12345678.900009285659 17239153.989873006940 17239153.989873003215 17239153.680302396417 17239153.800156611949 17239153.800156611949
60292.385547030 2023-12-14T09:15:11.263396+00:00 12345678.900098226964 12345678.900098176673 12345678.899988126010 12345678.899966530502 12345678.899966528639 17239153.492346972227 17239153.492346968502 17239153.568475537002 17239153.593063712120 17239153.593063712120
60292.385558620 2023-12-14T09:15:12.264748+00:00 12345678.899879736826 12345678.899879684672 12345678.900012386963 12345678.900021541864 12345678.900021541864 17239153.576956525445 17239153.576956521720 17239153.603106826544 17239153.630476120859 17239153.630476120859
60292.385570184 2023-12-14T09:15:13.263916+00:00 12345678.900060698390 12345678.900060646236 12345678.899989455938 12345678.899992235005 12345678.899992235005 17239153.433819431812 17239153.433819431812 17239153.492666982114 17239153.524648539722 17239153.524648539722
60292.385581767 2023-12-14T09:15:14.264673+00:00 12345678.900100503117 12345678.900100450963 12345678.900015681982 12345678.900034360588 12345678.900034358725 17239153.393049690872 17239153.393049687147 17239153.293938875198 17239153.256248708814 17239153.256248708814
60292.385593322 2023-12-14T09:15:15.263050+00:00 12345678.899914400652 12345678.899914348498 12345678.899967106059 12345678.899924064055 12345678.899924064055 17239153.493217155337 17239153.493217155337 17239153.591176070273 17239153.583554446697 17239153.583554446697
60292.385604897 2023-12-14T09:15:16.263083+00:00 12345678.899897970259 12345678.899897919968 12345678.899997217581 12345678.899964015931 12345678.899964014068 17239153.632792316377 17239153.632792312652 17239153.619565885514 17239153.598827734590 17239153.598827734590
60292.385616476 2023-12-14T09:15:17.263522+00:00 12345678.899962700903 12345678.899962648749 12345678.899989722297 12345678.899965047836 12345678.899965049699 17239153.697920747101 17239153.697920743376 17239153.723597437143 17239153.803747169673 17239153.803747169673
60292.385628044 2023-12-14T09:15:18.262988+00:00 12345678.900011152029 12345678.900011101738 12345678.900002613664 12345678.899990074337 12345678.899990074337 17239153.655034471303 17239153.655034471303 17239153.527594808489 17239153.452755946666 17239153.452755946666
60292.385639641 2023-12-14T09:15:19.265028+00:00 12345678.900103541091 12345678.900103488937 12345678.900008819997 12345678.900031276047 12345678.900031276047 17239153.478248964995 17239153.478248961270 17239153.535045776516 17239153.486358754337 17239153.486358754337
60292.385651220 2023-12-14T09:15:20.265413+00:00 12345678.900011558086 12345678.900011507794 12345678.899969115853 12345678.899977447465 12345678.899977447465 17239153.643099036068 17239153.643099036068 17239153.619458295405 17239153.681399986148 17239153.681399986148
60292.385662770 2023-12-14T09:15:21.263311+00:00 12345678.899978240952 12345678.899978190660 12345678.899981128052 12345678.899982810020 12345678.899982811883 17239153.428127612919 17239153.428127609193 17239153.575896233320 17239153.645028930157 17239153.645028930157
60292.385674337 2023-12-14T09:15:22.262744+00:00 12345678.900047224015 12345678.900047173724 12345678.900023924187 12345678.900020334870 12345678.900020334870 17239153.560411121696 17239153.560411121696 17239153.490417208523 17239153.408164713532 17239153.408164713532
60292.385685924 2023-12-14T09:15:23.263854+00:00 12345678.899946523830 12345678.899946471676 12345678.900002475828 12345678.900009488687 12345678.900009488687 17239153.727870330215 17239153.727870326489 17239153.600679725409 17239153.576648838818 17239153.576648838818
60292.385697517 2023-12-14T09:15:24.265486+00:00 12345678.899967730045 12345678.899967677891 12345678.899988455698 12345678.900006676093 12345678.900006677955 17239153.589219272137 17239153.589219272137 17239153.611568961293 17239153.532536953688 17239153.532536953688
60292.385709061 2023-12-14T09:15:25.262863+00:00 12345678.899963881820 12345678.899963829666 12345678.900008657947 12345678.900030821562 12345678.900030821562 17239153.743407417089 17239153.743407413363 17239153.855037521571 17239153.779496867210 17239153.779496867210
60292.385720638 2023-12-14T09:15:26.263117+00:00 12345678.900045352057 12345678.900045299903 12345678.899990234524 12345678.899976126850 12345678.899976126850 17239153.866144228727 17239153.866144225001 17239153.802675355226 17239153.894354302436 17239153.894354302436
60292.385732230 2023-12-14T09:15:27.264667+00:00 12345678.899986673146 12345678.899986622855 12345678.899998473004 12345678.899967115372 12345678.899967117235 17239153.519843034446 17239153.519843034446 17239153.515674080700 17239153.526887968183 17239153.526887968183
60292.385743804 2023-12-14T09:15:28.264706+00:00 12345678.900052979589 12345678.900052927434 12345678.900003785267 12345678.899991771206 12345678.899991769344 17239153.756423525512 17239153.756423521787 17239153.694957576692 17239153.716570317745 17239153.716570317745
60292.385755382 2023-12-14T09:15:29.265021+00:00 12345678.900003213435 12345678.900003163144 12345678.899970876053 12345678.899955214933 12345678.899955216795 17239153.504890937358 17239153.504890933633 17239153.633052531630 17239153.560479767621 17239153.560479763895
60292.385766945 2023-12-14T09:15:30.264070+00:00 12345678.899858331308 12345678.899858279154 12345678.900002915412 12345678.900002028793 12345678.900002026930 17239153.638134017587 17239153.638134013861 17239153.700932238251 17239153.612732853740 17239153.612732853740
60292.385778510 2023-12-14T09:15:31.263296+00:00 12345678.900134731084 12345678.900134680793 12345678.900005793199 12345678.899992937222 12345678.899992937222 17239153.860012408346 17239153.860012404621 17239153.770821698010 17239153.767181940377 17239153.767181940377
60292.385790098 2023-12-14T09:15:32.264477+00:00 12345678.900011936203 12345678.900011885911 12345678.900007493794 12345678.899999035522 12345678.899999037385 17239153.856332298368 17239153.856332294643 17239153.915701758116 17239153.958758175373 17239153.958758175373
60292.385801670 2023-12-14T09:15:33.264319+00:00 12345678.899973653257 12345678.899973602965 12345678.900007640943 12345678.899992456660 12345678.899992456660 17239154.161894094199 17239154.161894090474 17239154.054263342172 17239154.205002121627 17239154.205002117902
60292.385813481 2023-12-14T09:15:34.284798+00:00 12345678.900002490729 12345678.900002440438 12345678.899987077340 12345678.899981686845 12345678.899981692433 17239153.900347247720 17239153.900347243994 17239153.937529139221 17239153.915848962963 17239153.915848962963
60292.385824986 2023-12-14T09:15:35.278811+00:00 12345678.899944737554 12345678.899944687262 12345678.899986634031 12345678.899980843067 12345678.899980843067 17239154.116260923445 17239154.116260919720 17239154.090198874474 17239154.197388436645 17239154.197388436645
60292.385836562 2023-12-14T09:15:36.278963+00:00 12345678.900053828955 12345678.900053778663 12345678.900003051385 12345678.900003856048 12345678.900003856048 17239153.668647859246 17239153.668647855520 17239153.696058589965 17239153.714308280498 17239153.714308280498
60292.385848124 2023-12-14T09:15:37.277915+00:00 12345678.899949362502 12345678.899949312210 12345678.899992145598 12345678.899989904836 12345678.899989904836 17239153.576502919197 17239153.576502915472 17239153.552286565304 17239153.596209254116 17239153.596209254116
60292.385859546 2023-12-14T09:15:38.264798+00:00 12345678.900049475953 12345678.900049423799 12345678.899980574846 12345678.899977603927 12345678.899977605790 17239153.861529394984 17239153.861529394984 17239153.774750441313 17239153.825852982700 17239153.825852982700
60292.385871170 2023-12-14T09:15:39.269078+00:00 12345678.899851944298 12345678.899851894006 12345678.899987312034 12345678.899975977838 12345678.899975977838 17239153.771960940212 17239153.771960936487 17239153.910999149084 17239153.884578015655 17239153.884578015655
60292.385882989 2023-12-14T09:15:40.290219+00:00 12345678.900108547881 12345678.900108495727 12345678.900016777217 12345678.900034042075 12345678.900034043938 17239153.784848552197 17239153.784848548472 17239153.925587367266 17239153.838615179062 17239153.838615179062
60292.385894307 2023-12-14T09:15:41.268136+00:00 12345678.900035314262 12345678.900035262108 12345678.900009937584 12345678.900063857436 12345678.900063857436 17239154.423384144902 17239154.423384141177 17239154.278591848910 17239154.317627567798 17239154.317627567798
60292.385905899 2023-12-14T09:15:42.269652+00:00 12345678.899881258607 12345678.899881208315 12345678.899989670143 12345678.899988392368 12345678.899988390505 17239153.917186249048 17239153.917186249048 17239153.919879417866 17239153.925243306905 17239153.925243306905
60292.385917514 2023-12-14T09:15:43.273188+00:00 12345678.900089725852 12345678.900089673698 12345678.899992080405 12345678.899978980422 12345678.899978978559 17239153.919453188777 17239153.919453185052 17239153.763111636043 17239153.849542591721 17239153.849542591721
60292.385929083 2023-12-14T09:15:44.272832+00:00 12345678.900035690516 12345678.900035638362 12345678.900001881644 12345678.900004424155 12345678.900004424155 17239153.838451933116 17239153.838451929390 17239153.899541471153 17239153.846093773842 17239153.846093773842
60292.385940619 2023-12-14T09:15:45.269457+00:00 12345678.899898402393 12345678.899898352101 12345678.900007789955 12345678.900019796565 12345678.900019794703 17239154.201671749353 17239154.201671745628 17239154.283946033567 17239154.306327976286 17239154.306327976286
60292.385952294 2023-12-14T09:15:46.278242+00:00 12345678.899968227372 12345678.899968175218 12345678.900016222149 12345678.900046708062 12345678.900046706200 17239154.102702986449 17239154.102702982724 17239154.005914594978 17239154.106996025890 17239154.106996025890
60292.385963752 2023-12-14T09:15:47.268217+00:00 12345678.900091374293 12345678.900091324002 12345678.899980571121 12345678.899981593713 12345678.899981593713 17239153.558514855802 17239153.558514852077 17239153.539874814451 17239153.513721089810 17239153.513721089810
60292.385975339 2023-12-14T09:15:48.269225+00:00 12345678.899911450222 12345678.899911399931 12345678.899990459904 12345678.899981286377 12345678.899981286377 17239153.637634515762 17239153.637634515762 17239153.773980192840 17239153.756703134626 17239153.756703134626
60292.385986942 2023-12-14T09:15:49.271827+00:00 12345678.899952724576 12345678.899952674285 12345678.899982025847 12345678.900007730350 12345678.900007730350 17239154.105482991785 17239154.105482988060 17239154.094034276903 17239154.153311330825 17239154.153311330825
60292.385998626 2023-12-14T09:15:50.281255+00:00 12345678.900070151314 12345678.900070099160 12345678.899998221546 12345678.899989025667 12345678.899989025667 17239153.877094026655 17239153.877094022930 17239153.870995320380 17239153.771271675825 17239153.771271675825
60292.386010210 2023-12-14T09:15:51.282098+00:00 12345678.900058152154 12345678.900058100000 12345678.899992277846 12345678.899986136705 12345678.899986134842 17239154.006458569318 17239154.006458565593 17239153.900249414146 17239153.853792700917 17239153.853792700917
60292.386021630 2023-12-14T09:15:52.268813+00:00 12345678.899982117116 12345678.899982066825 12345678.900012176484 12345678.900034548715 12345678.900034550577 17239154.253292988986 17239154.253292985260 17239154.166824370623 17239154.206583708525 17239154.206583708525
60292.386033382 2023-12-14T09:15:53.284212+00:00 12345678.899916620925 12345678.899916568771 12345678.900013843551 12345678.900009920821 12345678.900009920821 17239154.116796750575 17239154.116796746850 17239154.360390134156 17239154.343745075166 17239154.343745075166
60292.386044782 2023-12-14T09:15:54.269180+00:00 12345678.900119625032 12345678.900119572878 12345678.899978475645 12345678.899936050177 12345678.899936048314 17239154.520642422140 17239154.520642422140 17239154.435182042420 17239154.402173761278 17239154.402173761278
60292.386056448 2023-12-14T09:15:55.277161+00:00 12345678.899989929050 12345678.899989878759 12345678.900007992983 12345678.900003155693 12345678.900003155693 17239154.596137341112 17239154.596137341112 17239154.576036557555 17239154.607951175421 17239154.607951175421
60292.386067930 2023-12-14T09:15:56.269119+00:00 12345678.899946862832 12345678.899946812540 12345678.899992683902 12345678.899984251708 12345678.899984251708 17239154.550329834223 17239154.550329830498 17239154.601460643113 17239154.539889771491 17239154.539889771491
60292.386079598 2023-12-14T09:15:57.277243+00:00 12345678.900015467778 12345678.900015415624 12345678.899998009205 12345678.899985266849 12345678.899985264987 17239154.262158643454 17239154.262158643454 17239154.266764122993 17239154.170853305608 17239154.170853305608
60292.386091195 2023-12-14T09:15:58.279224+00:00 12345678.899851964787 12345678.899851914495 12345678.899990562350 12345678.899987068027 12345678.899987066165 17239154.272912915796 17239154.272912912071 17239154.224368378520 17239154.286558363587 17239154.286558363587
60292.386102763 2023-12-14T09:15:59.278759+00:00 12345678.900117600337 12345678.900117550045 12345678.900022339076 12345678.900039216504 12345678.900039214641 17239154.253914810717 17239154.253914806992 17239154.351391799748 17239154.432695075870 17239154.432695075870
60292.386114172 2023-12-14T09:16:00.264414+00:00 12345678.900023851544 12345678.900023799390 12345678.899971792474 12345678.899980090559 12345678.899980092421 17239154.345591899008 17239154.345591895282 17239154.184821613133 17239154.150090869516 17239154.150090869516
60292.386125812 2023-12-14T09:16:01.270202+00:00 12345678.900011867285 12345678.900011816993 12345678.899988070130 12345678.899971019477 12345678.899971017614 17239154.435388937593 17239154.435388933867 17239154.467371098697 17239154.608960475773 17239154.608960475773
60292.386137379 2023-12-14T09:16:02.269577+00:00 12345678.899977480993 12345678.899977430701 12345678.900000439957 12345678.899991711602 12345678.899991713464 17239154.556824095547 17239154.556824091822 17239154.487239032984 17239154.492000672966 17239154.492000672966
60292.386148948 2023-12-14T09:16:03.269081+00:00 12345678.899908157066 12345678.899908106774 12345678.899999193847 12345678.900001857430 12345678.900001857430 17239154.029672447592 17239154.029672443867 17239154.287191879004 17239154.244378786534 17239154.244378786534
60292.386160485 2023-12-14T09:16:04.265942+00:00 12345678.900018541142 12345678.900018488988 12345678.900015575811 12345678.900016194209 12345678.900016194209 17239154.472252927721 17239154.472252927721 17239154.414477020502 17239154.422638114542 17239154.422638114542
60292.386172042 2023-12-14T09:16:05.264458+00:00 12345678.900022979826 12345678.900022927672 12345678.899997834116 12345678.900006944314 12345678.900006948039 17239154.519876636565 17239154.519876636565 17239154.479754772037 17239154.487095639110 17239154.487095639110
60292.386183636 2023-12-14T09:16:06.266168+00:00 12345678.900070980191 12345678.900070929900 12345678.900005381554 12345678.900003258139 12345678.900003256276 17239154.247097600251 17239154.247097596526 17239154.100077025592 17239154.004209585488 17239154.004209585488
60292.386195183 2023-12-14T09:16:07.263772+00:00 12345678.899848794565 12345678.899848744273 12345678.899983897805 12345678.899957995862 12345678.899957995862 17239153.462278228253 17239153.462278224528 17239153.606876578182 17239153.445876512676 17239153.445876512676
60292.386206835 2023-12-14T09:16:08.270497+00:00 12345678.900115510449 12345678.900115458295 12345678.899996127933 12345678.899981047958 12345678.899981046095 17239153.994478605688 17239153.994478601962 17239153.917315687984 17239153.921920724213 17239153.921920724213
60292.386218331 2023-12-14T09:16:09.263780+00:00 12345678.899911938235 12345678.899911887944 12345678.899998020381 12345678.899988686666 12345678.899988684803 17239154.202705364674 17239154.202705364674 17239154.248024854809 17239154.235716659576 17239154.235716659576
60292.386230249 2023-12-14T09:16:10.293519+00:00 12345678.899970432743 12345678.899970380589 12345678.899992171675 12345678.899990597740 12345678.899990597740 17239153.940369792283 17239153.940369788557 17239153.943195730448 17239153.966322749853 17239153.966322746128
60292.386241502 2023-12-14T09:16:11.265766+00:00 12345678.900182006881 12345678.900181956589 12345678.900043157861 12345678.900075070560 12345678.900075070560 17239153.931912403554 17239153.931912399828 17239153.877828173339 17239153.933946348727 17239153.933946348727
60292.386253068 2023-12-14T09:16:12.265095+00:00 12345678.899953428656 12345678.899953378364 12345678.899976875633 12345678.899956012145 12345678.899956012145 17239154.129876863211 17239154.129876859486 17239154.080564707518 17239154.088522776961 17239154.088522776961
60292.386264621 2023-12-14T09:16:13.263280+00:00 12345678.900050032884 12345678.900049980730 12345678.900009835139 12345678.900024274364 12345678.900024274364 17239154.218246057630 17239154.218246053904 17239154.329576805234 17239154.291261699051 17239154.291261699051
60292.386276193 2023-12-14T09:16:14.263081+00:00 12345678.899866424501 12345678.899866372347 12345678.899985034019 12345678.899997025728 12345678.899997025728 17239154.309859775007 17239154.309859771281 17239154.315039273351 17239154.319122429937 17239154.319122429937
60292.386287846 2023-12-14T09:16:15.269848+00:00 12345678.900015730411 12345678.900015680119 12345678.900006387383 12345678.899999985471 12345678.899999983609 17239154.041612107307 17239154.041612107307 17239154.113256722689 17239154.072885002941 17239154.072885002941
60292.386299380 2023-12-14T09:16:16.266387+00:00 12345678.900066621602 12345678.900066569448 12345678.899993475527 12345678.899962289259 12345678.899962289259 17239154.841184310615 17239154.841184306890 17239154.591215059161 17239154.716447841376 17239154.716447837651
60292.386310919 2023-12-14T09:16:17.263427+00:00 12345678.899894606322 12345678.899894556031 12345678.900014542043 12345678.900023924187 12345678.900023926049 17239154.211804743856 17239154.211804740131 17239154.416817311198 17239154.288369558752 17239154.288369558752
60292.386322479 2023-12-14T09:16:18.262200+00:00 12345678.899988088757 12345678.899988036603 12345678.899984104559 12345678.899993916973 12345678.899993915111 17239154.736707877368 17239154.736707873642 17239154.681136474013 17239154.784388154745 17239154.784388154745
60292.386334065 2023-12-14T09:16:19.263209+00:00 12345678.899985909462 12345678.899985857308 12345678.899970896542 12345678.899966320023 12345678.899966320023 17239154.571861553937 17239154.571861553937 17239154.605072934180 17239154.575237419456 17239154.575237419456
60292.386345761 2023-12-14T09:16:20.273718+00:00 12345678.899978592992 12345678.899978542700 12345678.900002123788 12345678.900010403246 12345678.900010403246 17239154.802490904927 17239154.802490901202 17239154.703033085912 17239154.743322793394 17239154.743322793394
60292.386357218 2023-12-14T09:16:21.263682+00:00 12345678.900088589638 12345678.900088539347 12345678.900004442781 12345678.900007801130 12345678.900007802993 17239154.285120058805 17239154.285120058805 17239154.404611159116 17239154.328540597111 17239154.328540600836
60292.386368788 2023-12-14T09:16:22.263310+00:00 12345678.900029541925 12345678.900029491633 12345678.899977149442 12345678.899982472882 12345678.899982474744 17239154.657717589289 17239154.657717589289 17239154.555833920836 17239154.662027817219 17239154.662027817219
60292.386380412 2023-12-14T09:16:23.267583+00:00 12345678.900022031739 12345678.900021979585 12345678.900000261143 12345678.900007260963 12345678.900007262826 17239154.412587512285 17239154.412587512285 17239154.524511836469 17239154.481096070260 17239154.481096070260
60292.386392047 2023-12-14T09:16:24.272868+00:00 12345678.899975094944 12345678.899975044653 12345678.900000687689 12345678.899973599240 12345678.899973593652 17239154.636557020247 17239154.636557016522 17239154.592725943774 17239154.595302198082 17239154.595302194357
60292.386403519 2023-12-14T09:16:25.264034+00:00 12345678.899850176647 12345678.899850126356 12345678.899985169992 12345678.899962048978 12345678.899962050840 17239154.544339578599 17239154.544339574873 17239154.453541733325 17239154.299060072750 17239154.299060072750
60292.386415084 2023-12-14T09:16:26.263257+00:00 12345678.900187969208 12345678.900187917054 12345678.900027064607 12345678.900036547333 12345678.900036545470 17239154.608200553805 17239154.608200550079 17239154.680253461003 17239154.590864162892 17239154.590864162892
60292.386426650 2023-12-14T09:16:27.262605+00:00 12345678.899927243590 12345678.899927193299 12345678.899995835498 12345678.899991381913 12345678.899991381913 17239154.391618862748 17239154.391618859023 17239154.637747719884 17239154.486945278943 17239154.486945278943
60292.386438223 2023-12-14T09:16:28.262446+00:00 12345678.899897929281 12345678.899897877127 12345678.899988926947 12345678.899986587465 12345678.899986587465 17239155.127576339990 17239155.127576336265 17239154.951260846108 17239155.068025130779 17239155.068025130779
60292.386449927 2023-12-14T09:16:29.273727+00:00 12345678.900001494214 12345678.900001443923 12345678.900009023026 12345678.900031672791 12345678.900031670928 17239154.912378933281 17239154.912378929555 17239154.905162792653 17239154.930966027081 17239154.930966027081
60292.386461375 2023-12-14T09:16:30.262825+00:00 12345678.900133723393 12345678.900133673102 12345678.899996079504 12345678.900025332347 12345678.900025332347 17239155.130118008703 17239155.130118004978 17239154.988311294466 17239155.063056420535 17239155.063056416810
60292.386472965 2023-12-14T09:16:31.264188+00:00 12345678.900006854907 12345678.900006804615 12345678.899991068989 12345678.900020858273 12345678.900020858273 17239154.678643371910 17239154.678643368185 17239154.737642709166 17239154.652950163931 17239154.652950160205
60292.386484516 2023-12-14T09:16:32.262191+00:00 12345678.899982264265 12345678.899982212111 12345678.899990659207 12345678.899986805394 12345678.899986807257 17239154.468531757593 17239154.468531757593 17239154.550186902285 17239154.505646973848 17239154.505646973848
60292.386496138 2023-12-14T09:16:33.266291+00:00 12345678.899992359802 12345678.899992309511 12345678.899995395914 12345678.899975728244 12345678.899975728244 17239154.731302119792 17239154.731302116066 17239154.719856791198 17239154.704986333847 17239154.704986333847
60292.386507676 2023-12-14T09:16:34.263236+00:00 12345678.899912064895 12345678.899912012741 12345678.900016034022 12345678.900036599487 12345678.900036601350 17239154.793051373214 17239154.793051369488 17239154.823429226875 17239154.835916608572 17239154.835916608572
60292.386519346 2023-12-14T09:16:35.271533+00:00 12345678.899962838739 12345678.899962788448 12345678.899990385398 12345678.899980250746 12345678.899980250746 17239155.008759327233 17239155.008759323508 17239154.845871314406 17239154.887614224106 17239154.887614224106
60292.386530836 2023-12-14T09:16:36.264241+00:00 12345678.900039941072 12345678.900039888918 12345678.899994978681 12345678.899968447164 12345678.899968449026 17239154.711332362145 17239154.711332358420 17239154.685760840774 17239154.650530602783 17239154.650530602783
60292.386542398 2023-12-14T09:16:37.263161+00:00 12345678.900101644918 12345678.900101594627 12345678.900024168193 12345678.900021931157 12345678.900021933019 17239154.406460598111 17239154.406460594386 17239154.492544397712 17239154.453596007079 17239154.453596007079
60292.386553980 2023-12-14T09:16:38.263904+00:00 12345678.899980971590 12345678.899980921298 12345678.900007417426 12345678.899973103777 12345678.899973105639 17239154.480497866869 17239154.480497866869 17239154.532296843827 17239154.539261978120 17239154.539261978120
60292.386565629 2023-12-14T09:16:39.270394+00:00 12345678.899866569787 12345678.899866517633 12345678.899971511215 12345678.899939469993 12345678.899939469993 17239154.893632687628 17239154.893632683903 17239154.824338592589 17239154.953942384571 17239154.953942384571
60292.386577222 2023-12-14T09:16:40.271964+00:00 12345678.900147082284 12345678.900147031993 12345678.899999164045 12345678.899989454076 12345678.899989454076 17239154.677253313363 17239154.677253313363 17239154.777438610792 17239154.800739407539 17239154.800739411265
60292.386588865 2023-12-14T09:16:41.277964+00:00 12345678.899868436158 12345678.899868384004 12345678.900027293712 12345678.900047017261 12345678.900047017261 17239154.708295777440 17239154.708295773715 17239154.602258037776 17239154.547942951322 17239154.547942951322
60292.386600378 2023-12-14T09:16:42.272689+00:00 12345678.900002678856 12345678.900002626702 12345678.899966731668 12345678.899921363220 12345678.899921363220 17239154.718229349703 17239154.718229345977 17239154.799003869295 17239154.856180950999 17239154.856180950999
60292.386612016 2023-12-14T09:16:43.278166+00:00 12345678.899980369955 12345678.899980317801 12345678.900002442300 12345678.899980438873 12345678.899980438873 17239154.853725064546 17239154.853725060821 17239154.897905860096 17239154.882789280266 17239154.882789280266
60292.386623622 2023-12-14T09:16:44.280975+00:00 12345678.900143003091 12345678.900142950937 12345678.900003027171 12345678.900012919679 12345678.900012917817 17239155.307719450444 17239155.307719446719 17239155.119914550334 17239155.035924065858 17239155.035924065858
60292.386635073 2023-12-14T09:16:45.270322+00:00 12345678.900023169816 12345678.900023117661 12345678.900005949661 12345678.900038562715 12345678.900038562715 17239155.113847229630 17239155.113847229630 17239155.214224703610 17239155.224104665220 17239155.224104665220
60292.386646724 2023-12-14T09:16:46.276938+00:00 12345678.899959877133 12345678.899959824979 12345678.899980749935 12345678.899984296411 12345678.899984296411 17239154.930112473667 17239154.930112469941 17239155.068384602666 17239155.049962118268 17239155.049962118268
60292.386658217 2023-12-14T09:16:47.269931+00:00 12345678.899872947484 12345678.899872895330 12345678.899987462908 12345678.899959582835 12345678.899959582835 17239155.446430277079 17239155.446430273354 17239155.392450306565 17239155.466985911131 17239155.466985911131
60292.386669889 2023-12-14T09:16:48.278399+00:00 12345678.900081794709 12345678.900081744418 12345678.900003125891 12345678.900030996650 12345678.900030996650 17239155.291532907635 17239155.291532903910 17239155.234289120883 17239155.178566798568 17239155.178566798568
60292.386681434 2023-12-14T09:16:49.275910+00:00 12345678.900003194809 12345678.900003142655 12345678.900005379692 12345678.900027867407 12345678.900027867407 17239155.019972555339 17239155.019972551614 17239155.027135148644 17239155.071393013000 17239155.071393013000
60292.386693040 2023-12-14T09:16:50.278625+00:00 12345678.899900974706 12345678.899900922552 12345678.899998074397 12345678.900008060038 12345678.900008058175 17239154.851588085294 17239154.851588085294 17239154.801230821759 17239154.837216768414 17239154.837216768414
60292.386704628 2023-12-14T09:16:51.279837+00:00 12345678.899983230978 12345678.899983180687 12345678.900006579235 12345678.900005396456 12345678.900005400181 17239154.736956115812 17239154.736956112087 17239154.892730154097 17239154.891030803323 17239154.891030803323
60292.386716152 2023-12-14T09:16:52.275493+00:00 12345678.900127589703 12345678.900127539411 12345678.900007221848 12345678.900030499324 12345678.900030499324 17239155.421841453761 17239155.421841450036 17239155.223371285945 17239155.335015181452 17239155.335015177727
60292.386727686 2023-12-14T09:16:53.272036+00:00 12345678.899885132909 12345678.899885080755 12345678.899981519207 12345678.900003818795 12345678.900003820658 17239154.793934915215 17239154.793934911489 17239154.780960157514 17239154.729212645441 17239154.729212649167
60292.386739184 2023-12-14T09:16:54.265470+00:00 12345678.900139281526 12345678.900139231235 12345678.899985842407 12345678.899994432926 12345678.899994432926 17239154.804689280689 17239154.804689276963 17239154.881633754820 17239154.859562970698 17239154.859562974423
60292.386750981 2023-12-14T09:16:55.284747+00:00 12345678.899973386899 12345678.899973336607 12345678.899993423373 12345678.899991080165 12345678.899991080165 17239155.094561483711 17239155.094561479986 17239155.052365876734 17239154.995696473867 17239154.995696473867
60292.386762506 2023-12-14T09:16:56.280563+00:00 12345678.899876244366 12345678.899876194075 12345678.900010984391 12345678.900005221367 12345678.900005219504 17239154.930994540453 17239154.930994536728 17239155.059785023332 17239155.099817272276 17239155.099817268550
60292.386774041 2023-12-14T09:16:57.277152+00:00 12345678.900033380836 12345678.900033328682 12345678.899993477389 12345678.899981955066 12345678.899981953204 17239154.988540858030 17239154.988540854305 17239154.987218491733 17239155.152821525931 17239155.152821525931
60292.386785531 2023-12-14T09:16:58.269918+00:00 12345678.899955263361 12345678.899955211207 12345678.899992266670 12345678.899993946776 12345678.899993946776 17239155.058786775917 17239155.058786772192 17239154.931552715600 17239155.011559132487 17239155.011559132487
60292.386797206 2023-12-14T09:16:59.278584+00:00 12345678.900033209473 12345678.900033159181 12345678.900007549673 12345678.900024527684 12345678.900024527684 17239154.961373321712 17239154.961373321712 17239154.889904849231 17239154.776037715375 17239154.776037715375
60292.386808797 2023-12-14T09:17:00.280084+00:00 12345678.900104256347 12345678.900104206055 12345678.900002846494 12345678.900017920882 12345678.900017920882 17239154.701678223908 17239154.701678220183 17239154.893828712404 17239154.910311996937 17239154.910311996937
60292.386820248 2023-12-14T09:17:01.269475+00:00 12345678.900061259046 12345678.900061206892 12345678.900003021583 12345678.899982884526 12345678.899982884526 17239155.085367057472 17239155.085367053747 17239154.960719563067 17239155.044695418328 17239155.044695418328
60292.386832287 2023-12-14T09:17:02.309561+00:00 12345678.899811735377 12345678.899811685085 12345678.899972666055 12345678.899951200932 12345678.899951200932 17239155.051848974079 17239155.051848970354 17239155.051163922995 17239155.102542191744 17239155.102542191744
60292.386843570 2023-12-14T09:17:03.284453+00:00 12345678.899963069707 12345678.899963017553 12345678.899998113513 12345678.900042587891 12345678.900042586029 17239154.890916582197 17239154.890916578472 17239154.899578377604 17239154.791885621846 17239154.791885621846
60292.386855012 2023-12-14T09:17:04.273004+00:00 12345678.900068324059 12345678.900068271905 12345678.899982875213 12345678.900005441159 12345678.900005441159 17239154.635321259499 17239154.635321255773 17239154.806874409318 17239154.663238778710 17239154.663238778710
60292.386866488 2023-12-14T09:17:05.264532+00:00 12345678.900021202862 12345678.900021150708 12345678.899994250387 12345678.899999700487 12345678.899999700487 17239155.313166476786 17239155.313166473061 17239155.033898010850 17239155.044713575393 17239155.044713575393
60292.386878072 2023-12-14T09:17:06.265428+00:00 12345678.900042897090 12345678.900042844936 12345678.899995947257 12345678.899996280670 12345678.899996282533 17239155.135875623673 17239155.135875619948 17239155.326630245894 17239155.344423063099 17239155.344423063099
60292.386889716 2023-12-14T09:17:07.271469+00:00 12345678.899845587090 12345678.899845536798 12345678.900000335649 12345678.900003081188 12345678.900003077462 17239155.621300928295 17239155.621300924569 17239155.582080312073 17239155.582608971745 17239155.582608971745
60292.386901193 2023-12-14T09:17:08.263071+00:00 12345678.900045594200 12345678.900045542046 12345678.899994166568 12345678.899982063100 12345678.899982064962 17239155.469650667161 17239155.469650663435 17239155.556862734258 17239155.442980937660 17239155.442980937660
60292.386912801 2023-12-14T09:17:09.266041+00:00 12345678.899974450469 12345678.899974398315 12345678.900004666299 12345678.899992441759 12345678.899992441759 17239156.072885725647 17239156.072885721922 17239155.939822096378 17239155.989613592625 17239155.989613592625
60292.386924347 2023-12-14T09:17:10.263614+00:00 12345678.899987146258 12345678.899987095967 12345678.899997010827 12345678.899984231219 12345678.899984233081 17239155.846371453255 17239155.846371449530 17239155.908862974495 17239156.070605136454 17239156.070605136454
60292.386935903 2023-12-14T09:17:11.261997+00:00 12345678.900098768994 12345678.900098718703 12345678.900005189702 12345678.900023270398 12345678.900023270398 17239155.111828051507 17239155.111828047782 17239155.200122322887 17239155.066577907652 17239155.066577907652
60292.386947496 2023-12-14T09:17:12.263683+00:00 12345678.899927349761 12345678.899927299470 12345678.899995924905 12345678.899978986010 12345678.899978986010 17239155.641188878566 17239155.641188874841 17239155.585254047066 17239155.520841777325 17239155.520841777325
60292.386959221 2023-12-14T09:17:13.276737+00:00 12345678.900067342445 12345678.900067290291 12345678.899996681139 12345678.899989061058 12345678.899989061058 17239156.192698296160 17239156.192698292434 17239156.059367705137 17239156.123809326440 17239156.123809326440
60292.386970805 2023-12-14T09:17:14.277578+00:00 12345678.900065135211 12345678.900065083057 12345678.899997634813 12345678.899980993941 12345678.899980995804 17239155.859634928405 17239155.859634928405 17239155.844556871802 17239155.904780317098 17239155.904780317098
60292.386982427 2023-12-14T09:17:15.281659+00:00 12345678.899886490777 12345678.899886438623 12345678.899998771027 12345678.899969182909 12345678.899969182909 17239154.636324796826 17239154.636324796826 17239154.862037885934 17239154.607814386487 17239154.607814386487
60292.386993960 2023-12-14T09:17:16.278100+00:00 12345678.899947240949 12345678.899947190657 12345678.900000870228 12345678.899985406548 12345678.899985408410 17239154.982833057642 17239154.982833053917 17239155.055862400681 17239155.107748761773 17239155.107748761773
60292.387005549 2023-12-14T09:17:17.279425+00:00 12345678.900153819472 12345678.900153769180 12345678.899977948517 12345678.899981401861 12345678.899981399998 17239155.348923817277 17239155.348923813552 17239155.254899524152 17239155.165642086416 17239155.165642086416
60292.387017047 2023-12-14T09:17:18.272858+00:00 12345678.899853404611 12345678.899853352457 12345678.900001270697 12345678.900034239516 12345678.900034237653 17239155.701346058398 17239155.701346054673 17239155.422881260514 17239155.524351179600 17239155.524351179600
60292.387028681 2023-12-14T09:17:19.278009+00:00 12345678.900063540787 12345678.900063490495 12345678.899992674589 12345678.900012094527 12345678.900012096390 17239154.858963187784 17239154.858963187784 17239155.088201735169 17239154.999860011041 17239154.999860011041
60292.387040164 2023-12-14T09:17:20.270169+00:00 12345678.899917548522 12345678.899917496368 12345678.899994598702 12345678.899973031133 12345678.899973032996 17239155.494138870388 17239155.494138866663 17239155.478826850653 17239155.391772307456 17239155.391772307456
60292.387051814 2023-12-14T09:17:21.276712+00:00 12345678.900084884837 12345678.900084834546 12345678.900003794581 12345678.899988198653 12345678.899988198653 17239155.597213082016 17239155.597213078290 17239155.592564918101 17239155.662802968174 17239155.662802968174
60292.387063362 2023-12-14T09:17:22.274490+00:00 12345678.899953877553 12345678.899953825399 12345678.900011224672 12345678.900020800531 12345678.900020800531 17239155.397971056402 17239155.397971056402 17239155.306740842760 17239155.231443375349 17239155.231443375349
60292.387074932 2023-12-14T09:17:23.274170+00:00 12345678.900011027232 12345678.900010975078 12345678.900005370378 12345678.900000052527 12345678.900000054389 17239155.605287168175 17239155.605287164450 17239155.712450001389 17239155.696037333459 17239155.696037333459
60292.387086564 2023-12-14T09:17:24.279095+00:00 12345678.900085933506 12345678.900085883215 12345678.899995326996 12345678.899982083589 12345678.899982083589 17239155.784424867481 17239155.784424863756 17239155.714674644172 17239155.757664434612 17239155.757664434612
60292.387097978 2023-12-14T09:17:25.265281+00:00 12345678.899925345555 12345678.899925295264 12345678.900006156415 12345678.900030322373 12345678.900030322373 17239155.688324149698 17239155.688324145973 17239155.676670290530 17239155.725375011563 17239155.725375011563
60292.387109712 2023-12-14T09:17:26.279091+00:00 12345678.900055538863 12345678.900055486709 12345678.899975145236 12345678.899969546124 12345678.899969546124 17239155.670051380992 17239155.670051377267 17239155.700606435537 17239155.589481927454 17239155.589481927454
60292.387121278 2023-12-14T09:17:27.278421+00:00 12345678.899875979871 12345678.899875927716 12345678.900007363409 12345678.900013066828 12345678.900013066828 17239155.699185676873 17239155.699185676873 17239155.724426679313 17239155.620701573789 17239155.620701573789
60292.387132863 2023-12-14T09:17:28.279357+00:00 12345678.900006055832 12345678.900006003678 12345678.899999085814 12345678.899997450411 12345678.899997452274 17239155.657265719026 17239155.657265715301 17239155.644963432103 17239155.662013437599 17239155.662013437599
60292.387144414 2023-12-14T09:17:29.277339+00:00 12345678.900109365582 12345678.900109313428 12345678.900011444464 12345678.900017762557 12345678.900017764419 17239155.423503126949 17239155.423503123224 17239155.410068370402 17239155.442233864218 17239155.442233864218
60292.387156049 2023-12-14T09:17:30.282666+00:00 12345678.899971222505 12345678.899971172214 12345678.899990763515 12345678.899958765134 12345678.899958765134 17239155.214402023703 17239155.214402019978 17239155.389098808169 17239155.320787265897 17239155.320787269622
60292.387167594 2023-12-14T09:17:31.280131+00:00 12345678.899893317372 12345678.899893267080 12345678.900010075420 12345678.900016142055 12345678.900016142055 17239155.798315554857 17239155.798315551132 17239155.661395877600 17239155.683881107718 17239155.683881107718
60292.387179127 2023-12-14T09:17:32.276610+00:00 12345678.900127796456 12345678.900127746165 12345678.899992683902 12345678.899980958551 12345678.899980956689 17239155.700254961848 17239155.700254958123 17239155.669704589993 17239155.652084976435 17239155.652084976435
60292.387190559 2023-12-14T09:17:33.264328+00:00 12345678.900002300739 12345678.900002248585 12345678.899996144697 12345678.899985067546 12345678.899985067546 17239155.510526530445 17239155.510526526719 17239155.434042405337 17239155.406972732395 17239155.406972732395
60292.387202329 2023-12-14T09:17:34.281275+00:00 12345678.899880874902 12345678.899880824611 12345678.899998497218 12345678.899970227852 12345678.899970227852 17239155.616077322513 17239155.616077318788 17239155.652809370309 17239155.783270448446 17239155.783270448446
60292.387213853 2023-12-14T09:17:35.276894+00:00 12345678.900073790923 12345678.900073738769 12345678.900013891980 12345678.900042193010 12345678.900042193010 17239155.871951237321 17239155.871951233596 17239155.935374993831 17239155.879471950233 17239155.879471950233
60292.387225414 2023-12-14T09:17:36.275771+00:00 12345678.900090448558 12345678.900090396404 12345678.899989631027 12345678.899994648993 12345678.899994648993 17239156.005894470960 17239156.005894467235 17239155.936708807945 17239155.873298339546 17239155.873298343271
60292.387237039 2023-12-14T09:17:37.280179+00:00 12345678.899882845581 12345678.899882793427 12345678.899972002953 12345678.899948535487 12345678.899948535487 17239156.016556661576 17239156.016556657851 17239155.891386382282 17239155.938698414713 17239155.938698414713
60292.387248428 2023-12-14T09:17:38.264178+00:00 12345678.899939842522 12345678.899939790368 12345678.900005491450 12345678.900007670745 12345678.900007672608 17239155.487271193415 17239155.487271193415 17239155.751822117716 17239155.650768447667 17239155.650768443942
60292.387260188 2023-12-14T09:17:39.280264+00:00 12345678.900149146095 12345678.900149095803 12345678.900011574849 12345678.900025930256 12345678.900025928393 17239156.140657965094 17239156.140657961369 17239156.094598274678 17239156.270669341087 17239156.270669341087
60292.387271622 2023-12-14T09:17:40.268169+00:00 12345678.899941192940 12345678.899941140786 12345678.899959605187 12345678.899957932532 12345678.899957932532 17239156.461517985910 17239156.461517985910 17239156.344925001264 17239156.424664508551 17239156.424664508551
60292.387283373 2023-12-14T09:17:41.283434+00:00 12345678.899969032034 12345678.899968979880 12345678.899998005480 12345678.899993635714 12345678.899993635714 17239156.145835671574 17239156.145835671574 17239156.125548422337 17239156.069483634084 17239156.069483634084
60292.387294792 2023-12-14T09:17:42.270052+00:00 12345678.900039287284 12345678.900039236993 12345678.899994613603 12345678.899993909523 12345678.899993911386 17239155.798414349556 17239155.798414345831 17239155.932743523270 17239155.899746242911 17239155.899746242911
60292.387306298 2023-12-14T09:17:43.264133+00:00 12345678.899993889034 12345678.899993836880 12345678.899992560968 12345678.899985542521 12345678.899985542521 17239156.419795401394 17239156.419795397669 17239156.237724378705 17239156.323049277067 17239156.323049277067
60292.387318030 2023-12-14T09:17:44.277753+00:00 12345678.899883301929 12345678.899883251637 12345678.900020355359 12345678.900010991842 12345678.900010991842 17239156.292453158647 17239156.292453158647 17239156.439428627491 17239156.551613446325 17239156.551613446325
60292.387329618 2023-12-14T09:17:45.278942+00:00 12345678.900058533996 12345678.900058481842 12345678.899984093383 12345678.899974746630 12345678.899974746630 17239156.252859238535 17239156.252859234810 17239156.312219873071 17239156.366258490831 17239156.366258490831
60292.387341109 2023-12-14T09:17:46.271835+00:00 12345678.900095874444 12345678.900095822290 12345678.900011649355 12345678.900046642870 12345678.900046642870 17239156.244554102421 17239156.244554098696 17239156.084109380841 17239156.004415448755 17239156.004415448755
60292.387352760 2023-12-14T09:17:47.278462+00:00 12345678.899927394465 12345678.899927344173 12345678.899994043633 12345678.899985378608 12345678.899985376745 17239156.014843862504 17239156.014843862504 17239156.125662405044 17239156.106341272593 17239156.106341272593
60292.387364314 2023-12-14T09:17:48.276712+00:00 12345678.899906337261 12345678.899906285107 12345678.899980882183 12345678.899977803230 12345678.899977803230 17239156.632634706795 17239156.632634703070 17239156.462371829897 17239156.651945427060 17239156.651945427060
60292.387375989 2023-12-14T09:17:49.285418+00:00 12345678.900081718341 12345678.900081666186 12345678.900014644489 12345678.900005195290 12345678.900005195290 17239156.052291337401 17239156.052291333675 17239156.170447818935 17239156.014630325139 17239156.014630328864
60292.387387483 2023-12-14T09:17:50.278586+00:00 12345678.899895070121 12345678.899895017967 12345678.899980584159 12345678.899963332340 12345678.899963332340 17239156.179525431246 17239156.179525427520 17239156.227419223636 17239156.186123676598 17239156.186123676598
60292.387399049 2023-12-14T09:17:51.277895+00:00 12345678.900093102828 12345678.900093052536 12345678.899977402762 12345678.899966098368 12345678.899966098368 17239156.149276610464 17239156.149276606739 17239156.129569478333 17239156.081762451679 17239156.081762451679
60292.387410575 2023-12-14T09:17:52.273691+00:00 12345678.899995476007 12345678.899995423853 12345678.900004964322 12345678.900015901774 12345678.900015901774 17239156.461505059153 17239156.461505059153 17239156.340556364506 17239156.444362625480 17239156.444362625480
60292.387422218 2023-12-14T09:17:53.279664+00:00 12345678.899975344539 12345678.899975294247 12345678.900045914575 12345678.900039587170 12345678.900039590895 17239156.042208079249 17239156.042208075523 17239156.242361720651 17239156.186917938292 17239156.186917938292
60292.387433667 2023-12-14T09:17:54.268826+00:00 12345678.899919200689 12345678.899919150397 12345678.899989668280 12345678.899950427935 12345678.899950427935 17239156.142161868513 17239156.142161864787 17239156.105961829424 17239156.180269982666 17239156.180269982666
60292.387445361 2023-12-14T09:17:55.279228+00:00 12345678.900152031332 12345678.900151981041 12345678.900004062802 12345678.899997595698 12345678.899997597560 17239155.985064212233 17239155.985064208508 17239155.955172017217 17239155.972853027284 17239155.972853027284
60292.387456765 2023-12-14T09:17:56.264478+00:00 12345678.899975892156 12345678.899975840002 12345678.899998674169 12345678.899971779436 12345678.899971779436 17239156.097142271698 17239156.097142267972 17239156.148859396577 17239156.110548544675 17239156.110548544675
60292.387468554 2023-12-14T09:17:57.283039+00:00 12345678.899922691286 12345678.899922639132 12345678.900002224371 12345678.899999203160 12345678.899999206886 17239156.333207190037 17239156.333207186311 17239156.232604201883 17239156.345132734627 17239156.345132734627
60292.387480048 2023-12-14T09:17:58.276143+00:00 12345678.900137688965 12345678.900137636811 12345678.899980260059 12345678.899981612340 12345678.899981610477 17239156.185517452657 17239156.185517448932 17239156.206040311605 17239156.232724666595 17239156.232724666595
60292.387491642 2023-12-14T09:17:59.277910+00:00 12345678.899871274829 12345678.899871224537 12345678.899999780580 12345678.900000816211 12345678.900000818074 17239156.093618534505 17239156.093618534505 17239156.184352107346 17239156.078522320837 17239156.078522320837
60292.387503199 2023-12-14T09:18:00.276425+00:00 12345678.900083182380 12345678.900083132088 12345678.900000208989 12345678.900013072416 12345678.900013072416 17239156.324472028762 17239156.324472025037 17239156.275702271610 17239156.244512934238 17239156.244512930512
60292.387514781 2023-12-14T09:18:01.277048+00:00 12345678.899973554537 12345678.899973504245 12345678.899995502084 12345678.899974485859 12345678.899974485859 17239156.217425581068 17239156.217425577343 17239156.175169352442 17239156.180895771831 17239156.180895771831
60292.387526424 2023-12-14T09:18:02.283013+00:00 12345678.899968842044 12345678.899968789890 12345678.900000212714 12345678.899987503886 12345678.899987503886 17239156.082596659660 17239156.082596655935 17239156.007101614028 17239156.044903259724 17239156.044903259724
60292.387537805 2023-12-14T09:18:03.266340+00:00 12345678.899997878820 12345678.899997828528 12345678.899989761412 12345678.900011125952 12345678.900011127815 17239156.050677172840 17239156.050677169114 17239156.087859489024 17239155.994028136134 17239155.994028136134
60292.387549510 2023-12-14T09:18:04.277676+00:00 12345678.899915562943 12345678.899915512651 12345678.900009075180 12345678.900028543547 12345678.900028543547 17239156.147122751921 17239156.147122748196 17239156.390261985362 17239156.368361473083 17239156.368361476809
60292.387560921 2023-12-14T09:18:05.263601+00:00 12345678.900019444525 12345678.900019392371 12345678.899996118620 12345678.900004362687 12345678.900004360825 17239156.954967793077 17239156.954967793077 17239156.707446478307 17239156.834641370922 17239156.834641370922
60292.387572515 2023-12-14T09:18:06.265313+00:00 12345678.900127978995 12345678.900127926841 12345678.900000194088 12345678.900029990822 12345678.900029988959 17239156.328833512962 17239156.328833509237 17239156.346454087645 17239156.352386612445 17239156.352386612445
60292.387584055 2023-12-14T09:18:07.262351+00:00 12345678.900057589635 12345678.900057537481 12345678.899996187538 12345678.900011751801 12345678.900011751801 17239156.092433344573 17239156.092433344573 17239156.157299067825 17239156.170291285962 17239156.170291285962
60292.387595652 2023-12-14T09:18:08.264285+00:00 12345678.899872981012 12345678.899872928858 12345678.899989418685 12345678.899968581274 12345678.899968579412 17239156.111525356770 17239156.111525353044 17239156.132775779814 17239156.101189181209 17239156.101189181209
60292.387607231 2023-12-14T09:18:09.264760+00:00 12345678.899882242084 12345678.899882189929 12345678.899987872690 12345678.899977801368 12345678.899977799505 17239156.097928199917 17239156.097928196192 17239156.176532078534 17239156.134274858981 17239156.134274858981
60292.387618804 2023-12-14T09:18:10.264661+00:00 12345678.900122093037 12345678.900122040883 12345678.899986982346 12345678.899966323748 12345678.899966321886 17239156.242467693985 17239156.242467690259 17239156.213750369847 17239156.206001803279 17239156.206001799554
60292.387630363 2023-12-14T09:18:11.263344+00:00 12345678.899991599843 12345678.899991549551 12345678.899993706495 12345678.900004174560 12345678.900004174560 17239156.314594194293 17239156.314594190568 17239156.165078524500 17239156.203120078892 17239156.203120082617
60292.387642130 2023-12-14T09:18:12.280065+00:00 12345678.899890460074 12345678.899890409783 12345678.899975527078 12345678.899957852438 12345678.899957852438 17239156.325863674283 17239156.325863670558 17239156.222268778831 17239156.232215899974 17239156.232215899974
60292.387653702 2023-12-14T09:18:13.279887+00:00 12345678.900056621060 12345678.900056570768 12345678.900024920702 12345678.900029527023 12345678.900029527023 17239156.173185043037 17239156.173185039312 17239156.381448466331 17239156.361908365041 17239156.361908365041
60292.387665097 2023-12-14T09:18:14.264363+00:00 12345678.899918461218 12345678.899918409064 12345678.899994594976 12345678.899994365871 12345678.899994365871 17239156.471245858818 17239156.471245855093 17239156.438636798412 17239156.363426744938 17239156.363426744938
60292.387676842 2023-12-14T09:18:15.279167+00:00 12345678.900018999353 12345678.900018947199 12345678.900003813207 12345678.900006495416 12345678.900006495416 17239156.378580249846 17239156.378580246121 17239156.295479580760 17239156.327122945338 17239156.327122945338
60292.387688313 2023-12-14T09:18:16.270225+00:00 12345678.900064378977 12345678.900064326823 12345678.899988826364 12345678.899971010163 12345678.899971010163 17239156.046059738845 17239156.046059735119 17239156.095321714878 17239156.076945174485 17239156.076945174485
60292.387699977 2023-12-14T09:18:17.277995+00:00 12345678.900086235255 12345678.900086183101 12345678.900008410215 12345678.900030266494 12345678.900030270219 17239156.219114687294 17239156.219114683568 17239156.119056232274 17239156.164785183966 17239156.164785183966
60292.387711513 2023-12-14T09:18:18.274716+00:00 12345678.899919200689 12345678.899919150397 12345678.899995015934 12345678.899997504428 12345678.899997502565 17239156.007801268250 17239156.007801268250 17239156.093587774783 17239156.007888868451 17239156.007888868451
60292.387723133 2023-12-14T09:18:19.278741+00:00 12345678.900101831183 12345678.900101780891 12345678.900028953329 12345678.900014014915 12345678.900014014915 17239156.294067487121 17239156.294067483395 17239156.279051311314 17239156.241545796394 17239156.241545800120
60292.387734706 2023-12-14T09:18:20.278579+00:00 12345678.899976722896 12345678.899976672605 12345678.899992080405 12345678.899975515902 12345678.899975514039 17239156.319303963333 17239156.319303959608 17239156.326284900308 17239156.328785959631 17239156.328785959631
60292.387746303 2023-12-14T09:18:21.280554+00:00 12345678.899870838970 12345678.899870788679 12345678.899994248524 12345678.899979446083 12345678.899979449809 17239156.239552170038 17239156.239552166313 17239156.315104302019 17239156.261292789131 17239156.261292789131
60292.387757894 2023-12-14T09:18:22.281996+00:00 12345678.900127990171 12345678.900127939880 12345678.899987537414 12345678.899986138567 12345678.899986136705 17239156.457029197365 17239156.457029193640 17239156.384579073638 17239156.492824032903 17239156.492824032903
60292.387769468 2023-12-14T09:18:23.281999+00:00 12345678.899948919192 12345678.899948867038 12345678.899988036603 12345678.899981228635 12345678.899981228635 17239156.134900350124 17239156.134900346398 17239156.279074560851 17239156.263192061335 17239156.263192061335
60292.387780956 2023-12-14T09:18:24.274544+00:00 12345678.899927269667 12345678.899927217513 12345678.899999693036 12345678.900008054450 12345678.900008052588 17239156.354193516076 17239156.354193512350 17239156.313652716577 17239156.227721210569 17239156.227721210569
60292.387792493 2023-12-14T09:18:25.271392+00:00 12345678.900070603937 12345678.900070553645 12345678.900012984872 12345678.900033826008 12345678.900033824146 17239156.647399242967 17239156.647399239242 17239156.528746001422 17239156.520086493343 17239156.520086493343
60292.387804127 2023-12-14T09:18:26.276547+00:00 12345678.900032123551 12345678.900032071397 12345678.899991387501 12345678.899994811043 12345678.899994812906 17239156.516216911376 17239156.516216907650 17239156.582709092647 17239156.486726015806 17239156.486726015806
60292.387815561 2023-12-14T09:18:27.264467+00:00 12345678.900002906099 12345678.900002853945 12345678.900001073256 12345678.900003779680 12345678.900003779680 17239156.454927396029 17239156.454927392304 17239156.447745349258 17239156.468270778656 17239156.468270778656
60292.387827290 2023-12-14T09:18:28.277845+00:00 12345678.900002380833 12345678.900002330542 12345678.899993246421 12345678.899968374521 12345678.899968376383 17239155.988305289298 17239155.988305285573 17239156.011120446026 17239155.913205809891 17239155.913205809891
60292.387838762 2023-12-14T09:18:29.269060+00:00 12345678.899990761653 12345678.899990709499 12345678.900008352473 12345678.900006055832 12345678.900006055832 17239156.411065239459 17239156.411065235734 17239156.370013322681 17239156.437909711152 17239156.437909711152
60292.387850369 2023-12-14T09:18:30.271869+00:00 12345678.900010121986 12345678.900010071695 12345678.900000099093 12345678.899986859411 12345678.899986861274 17239156.316932756454 17239156.316932752728 17239156.354079958051 17239156.306071061641 17239156.306071061641
60292.387861946 2023-12-14T09:18:31.272124+00:00 12345678.899887550622 12345678.899887498468 12345678.899995138869 12345678.900016155094 12345678.900016160682 17239156.467318601906 17239156.467318598181 17239156.460356183350 17239156.580213166773 17239156.580213166773
60292.387873507 2023-12-14T09:18:32.271003+00:00 12345678.900078190491 12345678.900078138337 12345678.899993008003 12345678.899978663772 12345678.899978661910 17239156.566274203360 17239156.566274199635 17239156.553607672453 17239156.705077644438 17239156.705077644438
60292.387885078 2023-12-14T09:18:33.270729+00:00 12345678.900008825585 12345678.900008775294 12345678.899972910061 12345678.899943728000 12345678.899943726137 17239156.510390572250 17239156.510390568525 17239156.563259225339 17239156.552880611271 17239156.552880611271
60292.387896724 2023-12-14T09:18:34.276903+00:00 12345678.899921201169 12345678.899921150878 12345678.899998519570 12345678.899992786348 12345678.899992790073 17239156.537259291857 17239156.537259291857 17239156.442242600024 17239156.339267723262 17239156.339267723262
60292.387908149 2023-12-14T09:18:35.264017+00:00 12345678.900059903041 12345678.900059852749 12345678.900009023026 12345678.900005018339 12345678.900005020201 17239156.513790789992 17239156.513790786266 17239156.478218540549 17239156.501303952187 17239156.501303952187
60292.387919886 2023-12-14T09:18:36.278162+00:00 12345678.900019144639 12345678.900019094348 12345678.900010330603 12345678.900003058836 12345678.900003055111 17239156.362813398242 17239156.362813398242 17239156.526796542108 17239156.523104045540 17239156.523104045540
60292.387931373 2023-12-14T09:18:37.270670+00:00 12345678.899988716468 12345678.899988666177 12345678.900002788752 12345678.899994874373 12345678.899994872510 17239156.644489742815 17239156.644489739090 17239156.626178782433 17239156.639071635902 17239156.639071635902
60292.387942993 2023-12-14T09:18:38.274577+00:00 12345678.899937449023 12345678.899937396869 12345678.899985533208 12345678.899972658604 12345678.899972660467 17239156.651489384472 17239156.651489380747 17239156.625003352761 17239156.594605509192 17239156.594605512917
60292.387954612 2023-12-14T09:18:39.278500+00:00 12345678.899922275916 12345678.899922225624 12345678.899997159839 12345678.899996355176 12345678.899996351451 17239156.699803244323 17239156.699803240597 17239156.558676403016 17239156.492827482522 17239156.492827482522
60292.387966022 2023-12-14T09:18:40.264327+00:00 12345678.900127522647 12345678.900127470493 12345678.899997251108 12345678.899998357520 12345678.899998355657 17239156.473564520478 17239156.473564516753 17239156.643632587045 17239156.627689454705 17239156.627689454705
60292.387977654 2023-12-14T09:18:41.269295+00:00 12345678.899952856824 12345678.899952806532 12345678.899995246902 12345678.899996878579 12345678.899996878579 17239156.753190830350 17239156.753190826625 17239156.641645096242 17239156.623591743410 17239156.623591743410
60292.387989223 2023-12-14T09:18:42.268855+00:00 12345678.899971241131 12345678.899971188977 12345678.899981912225 12345678.899973776191 12345678.899973774329 17239156.586142223328 17239156.586142219603 17239156.713730648160 17239156.829271245748 17239156.829271245748
60292.388000892 2023-12-14T09:18:43.277015+00:00 12345678.899941701442 12345678.899941649288 12345678.899967018515 12345678.899943985045 12345678.899943985045 17239156.781696926802 17239156.781696923077 17239156.672469023615 17239156.739042878151 17239156.739042878151
60292.388012414 2023-12-14T09:18:44.272591+00:00 12345678.900114523247 12345678.900114471093 12345678.900018986315 12345678.900036564097 12345678.900036562234 17239156.817098710686 17239156.817098706961 17239156.820982415229 17239156.853672303259 17239156.853672303259
60292.388023891 2023-12-14T09:18:45.264207+00:00 12345678.899975050241 12345678.899974998087 12345678.900006379932 12345678.899987358600 12345678.899987356737 17239156.994859080762 17239156.994859080762 17239156.927220501006 17239156.905173454434 17239156.905173454434
60292.388035523 2023-12-14T09:18:46.269205+00:00 12345678.900023171678 12345678.900023121387 12345678.900000778958 12345678.899971125647 12345678.899971125647 17239156.714702367783 17239156.714702364057 17239156.932777278125 17239156.782606203109 17239156.782606203109
60292.388047129 2023-12-14T09:18:47.271957+00:00 12345678.899962605909 12345678.899962555617 12345678.900016408414 12345678.899991990998 12345678.899991992861 17239157.337941538543 17239157.337941538543 17239157.215770803392 17239157.163288231939 17239157.163288231939
60292.388058769 2023-12-14T09:18:48.277651+00:00 12345678.899949407205 12345678.899949356914 12345678.900002326816 12345678.899986660108 12345678.899986661971 17239157.352812942117 17239157.352812942117 17239157.347336355597 17239157.484122250229 17239157.484122250229
60292.388070302 2023-12-14T09:18:49.274052+00:00 12345678.900100767612 12345678.900100715458 12345678.899984292686 12345678.899972451851 12345678.899972449988 17239157.034543402493 17239157.034543402493 17239157.036797598004 17239157.045178022236 17239157.045178022236
60292.388081843 2023-12-14T09:18:50.271210+00:00 12345678.899910166860 12345678.899910116568 12345678.899994265288 12345678.899987714365 12345678.899987714365 17239157.002767227590 17239157.002767223865 17239156.952059481293 17239156.942371334881 17239156.942371334881
60292.388093456 2023-12-14T09:18:51.274595+00:00 12345678.900081079453 12345678.900081027299 12345678.900003269315 12345678.899976743385 12345678.899976743385 17239156.932818554342 17239156.932818550617 17239156.944168098271 17239157.015998765826 17239157.015998765826
60292.388105051 2023-12-14T09:18:52.276367+00:00 12345678.899892918766 12345678.899892866611 12345678.900010785088 12345678.899999229237 12345678.899999227375 17239156.438097182661 17239156.438097178936 17239156.567143186927 17239156.364702999592 17239156.364702999592
60292.388116668 2023-12-14T09:18:53.280064+00:00 12345678.900026718155 12345678.900026667863 12345678.899966670200 12345678.899955408648 12345678.899955408648 17239156.970831848681 17239156.970831844956 17239156.898435629904 17239156.943991713226 17239156.943991713226
60292.388128192 2023-12-14T09:18:54.275789+00:00 12345678.899869197980 12345678.899869147688 12345678.899985723197 12345678.899993492290 12345678.899993490428 17239156.735529519618 17239156.735529515892 17239156.654181156307 17239156.638710618019 17239156.638710618019
60292.388139692 2023-12-14T09:18:55.269389+00:00 12345678.900162296370 12345678.900162246078 12345678.899987444282 12345678.899970214814 12345678.899970214814 17239156.727156918496 17239156.727156914771 17239156.860708482563 17239156.862434618175 17239156.862434618175
60292.388151365 2023-12-14T09:18:56.277926+00:00 12345678.899978242815 12345678.899978190660 12345678.899987423792 12345678.899994114414 12345678.899994110689 17239157.002628143877 17239157.002628140152 17239156.941502865404 17239157.018523290753 17239157.018523290753
60292.388162976 2023-12-14T09:18:57.281094+00:00 12345678.900043511763 12345678.900043459609 12345678.900011602789 12345678.900008935481 12345678.900008933619 17239156.743913386017 17239156.743913382292 17239156.741069041193 17239156.795183770359 17239156.795183770359
60292.388174362 2023-12-14T09:18:58.264815+00:00 12345678.899897644296 12345678.899897592142 12345678.900006284937 12345678.900019533932 12345678.900019532070 17239157.114831700921 17239157.114831697196 17239157.076634157449 17239157.151896629483 17239157.151896629483
60292.388186020 2023-12-14T09:18:59.272133+00:00 12345678.900035995990 12345678.900035945699 12345678.899997923523 12345678.900023674592 12345678.900023672730 17239157.117682941258 17239157.117682937533 17239157.186644252390 17239157.129903461784 17239157.129903461784
60292.388197587 2023-12-14T09:19:00.271489+00:00 12345678.899981355295 12345678.899981303141 12345678.900016574189 12345678.900010747835 12345678.900010747835 17239157.366466637701 17239157.366466633976 17239157.285004731268 17239157.266438867897 17239157.266438867897
60292.388209146 2023-12-14T09:19:01.270266+00:00 12345678.900031710044 12345678.900031657889 12345678.899990733713 12345678.899980569258 12345678.899980569258 17239157.482000965625 17239157.482000965625 17239157.532329104841 17239157.594757817686 17239157.594757813960
60292.388220890 2023-12-14T09:19:02.284896+00:00 12345678.899926692247 12345678.899926641956 12345678.899996340275 12345678.900006987154 12345678.900006985292 17239157.351117517799 17239157.351117514074 17239157.394825942814 17239157.357136774808 17239157.357136771083
60292.388232255 2023-12-14T09:19:03.266872+00:00 12345678.900017343462 12345678.900017293170 12345678.899985456839 12345678.899943750352 12345678.899943748489 17239157.181194081903 17239157.181194078177 17239157.062221441418 17239157.006975829601 17239157.006975833327
60292.388243800 2023-12-14T09:19:04.264278+00:00 12345678.899987483397 12345678.899987431243 12345678.899990219623 12345678.899963319302 12345678.899963317439 17239156.694600660354 17239156.694600656629 17239156.774579159915 17239156.817641235888 17239156.817641235888
60292.388255398 2023-12-14T09:19:05.266391+00:00 12345678.900047769770 12345678.900047717616 12345678.899994198233 12345678.899981902912 12345678.899981902912 17239157.123628027737 17239157.123628024012 17239157.104179698974 17239157.292408127338 17239157.292408127338
60292.388266963 2023-12-14T09:19:06.265590+00:00 12345678.899964807555 12345678.899964755401 12345678.900002581999 12345678.899984547868 12345678.899984547868 17239157.357099283487 17239157.357099279761 17239157.316618788987 17239157.382673744112 17239157.382673744112
60292.388278516 2023-12-14T09:19:07.263817+00:00 12345678.900051632896 12345678.900051582605 12345678.899994878098 12345678.899995122105 12345678.899995120242 17239157.329825147986 17239157.329825144261 17239157.206015415490 17239157.141168016940 17239157.141168016940
60292.388290085 2023-12-14T09:19:08.263336+00:00 12345678.899984009564 12345678.899983957410 12345678.900001309812 12345678.900000065565 12345678.900000063702 17239157.023823831230 17239157.023823827505 17239157.106798339635 17239156.969395529479 17239156.969395533204
60292.388301654 2023-12-14T09:19:09.262927+00:00 12345678.900000706315 12345678.900000656024 12345678.900001166388 12345678.900003513321 12345678.900003513321 17239157.302841570228 17239157.302841570228 17239157.458797048777 17239157.489246234298 17239157.489246234298
60292.388313249 2023-12-14T09:19:10.264725+00:00 12345678.899967998266 12345678.899967946112 12345678.900001075119 12345678.899994505569 12345678.899994507432 17239157.510182224214 17239157.510182220489 17239157.522298801690 17239157.551052764058 17239157.551052764058
60292.388324818 2023-12-14T09:19:11.264275+00:00 12345678.900078840554 12345678.900078788400 12345678.900008965284 12345678.900007726625 12345678.900007724762 17239157.311395816505 17239157.311395812780 17239157.282445341349 17239157.223859973252 17239157.223859973252
60292.388336449 2023-12-14T09:19:12.269235+00:00 12345678.899996416643 12345678.899996364489 12345678.899999719113 12345678.899993581697 12345678.899993583560 17239157.417345985770 17239157.417345985770 17239157.249441571534 17239157.344827599823 17239157.344827603549
60292.388348159 2023-12-14T09:19:13.280963+00:00 12345678.899852318689 12345678.899852268398 12345678.899995269254 12345678.899995919317 12345678.899995919317 17239157.185711797327 17239157.185711793602 17239157.273335207254 17239157.331742949784 17239157.331742946059
60292.388359694 2023-12-14T09:19:14.277587+00:00 12345678.900083562359 12345678.900083510205 12345678.899984918535 12345678.900005262345 12345678.900005262345 17239156.994895476848 17239156.994895476848 17239157.026965003461 17239156.916862148792 17239156.916862148792
60292.388371191 2023-12-14T09:19:15.270947+00:00 12345678.899896292016 12345678.899896241724 12345678.899992052466 12345678.899992411956 12345678.899992411956 17239156.894243378192 17239156.894243374467 17239156.956947673112 17239156.904135528952 17239156.904135528952
60292.388382734 2023-12-14T09:19:16.268246+00:00 12345678.900012221187 12345678.900012169033 12345678.899991873652 12345678.899985704571 12345678.899985704571 17239157.453706849366 17239157.453706845641 17239157.272268701345 17239157.401263076812 17239157.401263076812
60292.388394242 2023-12-14T09:19:17.262510+00:00 12345678.900135790929 12345678.900135738775 12345678.900029502809 12345678.900019885972 12345678.900019887835 17239157.002220112830 17239157.002220109105 17239157.017547711730 17239156.969453778118 17239156.969453778118
60292.388405997 2023-12-14T09:19:18.278122+00:00 12345678.899854162708 12345678.899854110554 12345678.899985149503 12345678.899949761108 12345678.899949759245 17239157.155590396374 17239157.155590396374 17239157.100514553487 17239157.049155976623 17239157.049155976623
60292.388417587 2023-12-14T09:19:19.279471+00:00 12345678.900067493320 12345678.900067441165 12345678.900014437735 12345678.900007395074 12345678.900007393211 17239156.844278801233 17239156.844278797507 17239157.046401131898 17239157.002185977995 17239157.002185977995
60292.388429179 2023-12-14T09:19:20.281100+00:00 12345678.900096172467 12345678.900096122175 12345678.899995880201 12345678.899994553998 12345678.899994553998 17239157.447142835706 17239157.447142835706 17239157.383353799582 17239157.514729063958 17239157.514729063958
60292.388440660 2023-12-14T09:19:21.273020+00:00 12345678.899878600612 12345678.899878548458 12345678.900000337511 12345678.900023141876 12345678.900023141876 17239157.190868966281 17239157.190868966281 17239157.275046404451 17239157.117164861411 17239157.117164857686
60292.388452312 2023-12-14T09:19:22.279738+00:00 12345678.900049546733 12345678.900049494579 12345678.900007780641 12345678.900031993166 12345678.900031991303 17239157.429634306580 17239157.429634302855 17239157.289698563516 17239157.338323626667 17239157.338323626667
60292.388463761 2023-12-14T09:19:23.268932+00:00 12345678.900011802092 12345678.900011751801 12345678.899985169992 12345678.899997886270 12345678.899997886270 17239156.934891067445 17239156.934891063720 17239157.104762520641 17239157.064538333565 17239157.064538333565
60292.388475369 2023-12-14T09:19:24.271912+00:00 12345678.899905368686 12345678.899905316532 12345678.900002904236 12345678.900017671287 12345678.900017673150 17239157.604417812079 17239157.604417808354 17239157.500202383846 17239157.515879720449 17239157.515879720449
60292.388486997 2023-12-14T09:19:25.276543+00:00 12345678.900103520602 12345678.900103470311 12345678.899997252971 12345678.899996947497 12345678.899996947497 17239157.388861108571 17239157.388861104846 17239157.431255828589 17239157.430831607431 17239157.430831607431
60292.388498514 2023-12-14T09:19:26.271601+00:00 12345678.899878302589 12345678.899878250435 12345678.899992100894 12345678.899991966784 12345678.899991966784 17239157.332164857537 17239157.332164857537 17239157.238483637571 17239157.278592303395 17239157.278592303395
60292.388510149 2023-12-14T09:19:27.276886+00:00 12345678.900119017810 12345678.900118967518 12345678.899992955849 12345678.900000656024 12345678.900000654161 17239157.251928281039 17239157.251928277314 17239157.431658513844 17239157.418022714555 17239157.418022714555
60292.388521635 2023-12-14T09:19:28.269307+00:00 12345678.899974070489 12345678.899974018335 12345678.899993440136 12345678.899960879236 12345678.899960879236 17239157.495405275375 17239157.495405275375 17239157.375017352402 17239157.265663821250 17239157.265663821250
60292.388533145 2023-12-14T09:19:29.263743+00:00 12345678.899984318763 12345678.899984266609 12345678.899983642623 12345678.899986039847 12345678.899986039847 17239157.561359245330 17239157.561359241605 17239157.492753896862 17239157.632357753813 17239157.632357753813
60292.388544824 2023-12-14T09:19:30.272768+00:00 12345678.899954330176 12345678.899954279885 12345678.899992134422 12345678.900010576472 12345678.900010576472 17239157.288627799600 17239157.288627795875 17239157.327474586666 17239157.292164225131 17239157.292164225131
60292.388556452 2023-12-14T09:19:31.277448+00:00 12345678.900042677298 12345678.900042627007 12345678.899994429201 12345678.900017891079 12345678.900017889217 17239157.478007439524 17239157.478007435799 17239157.463563181460 17239157.393033757806 17239157.393033757806
60292.388568067 2023-12-14T09:19:32.280974+00:00 12345678.899897230789 12345678.899897180498 12345678.900003781542 12345678.900012908503 12345678.900012908503 17239157.530188612640 17239157.530188608915 17239157.591351542622 17239157.566592227668 17239157.566592227668
60292.388579623 2023-12-14T09:19:33.279466+00:00 12345678.900089265779 12345678.900089215487 12345678.900024805218 12345678.900044869632 12345678.900044869632 17239157.818666219711 17239157.818666215986 17239157.593856666237 17239157.808721493930 17239157.808721497655
60292.388591100 2023-12-14T09:19:34.271055+00:00 12345678.899979630485 12345678.899979578331 12345678.899985749274 12345678.899974765256 12345678.899974763393 17239157.153439301997 17239157.153439298272 17239157.349880207330 17239157.221826910973 17239157.221826910973
60292.388602676 2023-12-14T09:19:35.271231+00:00 12345678.900035243481 12345678.900035193190 12345678.899994626641 12345678.899989457801 12345678.899989455938 17239157.933070920408 17239157.933070916682 17239157.970786757767 17239158.063267853111 17239158.063267856836
60292.388614257 2023-12-14T09:19:36.271847+00:00 12345678.899896170944 12345678.899896118790 12345678.899994287640 12345678.899979239330 12345678.899979241192 17239157.931422978640 17239157.931422978640 17239157.881084743887 17239157.931581173092 17239157.931581173092
60292.388625745 2023-12-14T09:19:37.264348+00:00 12345678.899979759008 12345678.899979706854 12345678.899983536452 12345678.899934438989 12345678.899934438989 17239157.547054167837 17239157.547054164112 17239157.533874467015 17239157.339341316372 17239157.339341316372
60292.388637312 2023-12-14T09:19:38.263733+00:00 12345678.899963369593 12345678.899963317439 12345678.899990446866 12345678.899974241853 12345678.899974241853 17239157.752337560058 17239157.752337560058 17239157.830146897584 17239157.903708711267 17239157.903708711267
60292.388648973 2023-12-14T09:19:39.271302+00:00 12345678.900100125000 12345678.900100074708 12345678.900004286319 12345678.900002505630 12345678.900002507493 17239157.712997723371 17239157.712997723371 17239157.667216010392 17239157.670371007174 17239157.670371007174
60292.388660518 2023-12-14T09:19:40.268804+00:00 12345678.900043582544 12345678.900043530390 12345678.899982616305 12345678.899960767478 12345678.899960769340 17239157.453302487731 17239157.453302484006 17239157.601554408669 17239157.488521873951 17239157.488521873951
60292.388672168 2023-12-14T09:19:41.275337+00:00 12345678.899953542277 12345678.899953491986 12345678.900001447648 12345678.900002559647 12345678.900002561510 17239157.780301239341 17239157.780301239341 17239157.861815128475 17239157.920227129012 17239157.920227129012
60292.388683635 2023-12-14T09:19:42.266066+00:00 12345678.899946823716 12345678.899946771562 12345678.900018978864 12345678.900038054213 12345678.900038056076 17239158.083230175078 17239158.083230171353 17239157.779252529144 17239157.850557740778 17239157.850557740778
60292.388695190 2023-12-14T09:19:43.264406+00:00 12345678.900122551247 12345678.900122499093 12345678.900013748556 12345678.900010390207 12345678.900010388345 17239157.768692158163 17239157.768692154437 17239157.815379250795 17239157.888319753110 17239157.888319753110
60292.388706933 2023-12-14T09:19:44.279000+00:00 12345678.899877231568 12345678.899877179414 12345678.900005115196 12345678.899997169152 12345678.899997165427 17239157.551658928394 17239157.551658924669 17239157.675122868270 17239157.468948271126 17239157.468948271126
60292.388718485 2023-12-14T09:19:45.277084+00:00 12345678.900105074048 12345678.900105021894 12345678.900002380833 12345678.900028027594 12345678.900028027594 17239158.108591258526 17239158.108591254801 17239157.864689830691 17239157.930676355958 17239157.930676355958
60292.388729971 2023-12-14T09:19:46.269533+00:00 12345678.900007123128 12345678.900007070974 12345678.899988805875 12345678.899997634813 12345678.899997634813 17239157.562189299613 17239157.562189295888 17239157.760415401310 17239157.793869197369 17239157.793869197369
60292.388741649 2023-12-14T09:19:47.278493+00:00 12345678.899983147159 12345678.899983096868 12345678.899997979403 12345678.900040565059 12345678.900040565059 17239157.930482033640 17239157.930482033640 17239157.821160580963 17239157.900851182640 17239157.900851182640
60292.388753059 2023-12-14T09:19:48.264318+00:00 12345678.899899087846 12345678.899899037555 12345678.899982858449 12345678.899983318523 12345678.899983316660 17239157.806394886225 17239157.806394882500 17239157.935186509043 17239157.845594011247 17239157.845594011247
60292.388764792 2023-12-14T09:19:49.278002+00:00 12345678.900015275925 12345678.900015223771 12345678.900004042313 12345678.899978021160 12345678.899978021160 17239158.397143162787 17239158.397143159062 17239158.414696637541 17239158.571493975818 17239158.571493975818
60292.388776377 2023-12-14T09:19:50.278940+00:00 12345678.900056339800 12345678.900056287646 12345678.899985449389 12345678.899953043088 12345678.899953043088 17239157.977193787694 17239157.977193783969 17239157.878940049559 17239157.768663518131 17239157.768663518131
60292.388788019 2023-12-14T09:19:51.284879+00:00 12345678.899942986667 12345678.899942934513 12345678.900003701448 12345678.900021776557 12345678.900021774694 17239157.808976177126 17239157.808976177126 17239157.783264622092 17239157.664677888155 17239157.664677888155
60292.388799419 2023-12-14T09:19:52.269802+00:00 12345678.899970464408 12345678.899970412254 12345678.899958042428 12345678.899939401075 12345678.899939402938 17239157.902457799762 17239157.902457796037 17239157.967228356749 17239158.045588999987 17239158.045588999987
60292.388811116 2023-12-14T09:19:53.280452+00:00 12345678.900050906464 12345678.900050854310 12345678.900006366894 12345678.899995908141 12345678.899995908141 17239157.838164418936 17239157.838164415210 17239157.787894956768 17239157.730953011662 17239157.730953011662
60292.388822659 2023-12-14T09:19:54.277773+00:00 12345678.899919241667 12345678.899919191375 12345678.900006471202 12345678.899998065084 12345678.899998063222 17239157.983016669750 17239157.983016666025 17239157.972409378737 17239158.040049772710 17239158.040049772710
60292.388834131 2023-12-14T09:19:55.268910+00:00 12345678.900130422786 12345678.900130370632 12345678.900004597381 12345678.899975351989 12345678.899975351989 17239157.650758598000 17239157.650758598000 17239157.800422269851 17239157.799206946045 17239157.799206946045
60292.388845744 2023-12-14T09:19:56.272262+00:00 12345678.899873184040 12345678.899873131886 12345678.899999685585 12345678.899986462668 12345678.899986462668 17239157.977656491101 17239157.977656491101 17239157.888161137700 17239157.946494244039 17239157.946494244039
60292.388857378 2023-12-14T09:19:57.277482+00:00 12345678.899975093082 12345678.899975040928 12345678.899993179366 12345678.900011252612 12345678.900011252612 17239158.205196507275 17239158.205196507275 17239158.058368720114 17239158.093629438430 17239158.093629438430
60292.388868884 2023-12-14T09:19:58.271558+00:00 12345678.900116287172 12345678.900116236880 12345678.899989873171 12345678.899978345260 12345678.899978343397 17239157.479157749563 17239157.479157749563 17239157.727622058243 17239157.490848448128 17239157.490848451853
60292.388880589 2023-12-14T09:19:59.282839+00:00 12345678.900011636317 12345678.900011584163 12345678.899989781901 12345678.899976002052 12345678.899976002052 17239158.326046351343 17239158.326046351343 17239158.070023298264 17239158.265864472836 17239158.265864472836
60292.388891941 2023-12-14T09:20:00.263749+00:00 12345678.899883382022 12345678.899883329868 12345678.899995869026 12345678.900006379932 12345678.900006379932 17239157.431849028915 17239157.431849025190 17239157.638677295297 17239157.459493771195 17239157.459493771195
60292.388903645 2023-12-14T09:20:01.274902+00:00 12345678.900111004710 12345678.900110954419 12345678.899998411536 12345678.900012763217 12345678.900012763217 17239157.812911368906 17239157.812911365181 17239157.779921978712 17239157.669207371771 17239157.669207371771
60292.388915762 2023-12-14T09:20:02.321835+00:00 12345678.899912072346 12345678.899912020192 12345678.900010824203 12345678.900014361367 12345678.900014359504 17239157.956800397485 17239157.956800393760 17239157.854854628444 17239157.923301503062 17239157.923301503062
60292.388926836 2023-12-14T09:20:03.278642+00:00 12345678.899991979823 12345678.899991929531 12345678.899989807978 12345678.899998392910 12345678.899998394772 17239157.614324547350 17239157.614324543625 17239157.615710020065 17239157.667795781046 17239157.667795781046
60292.388938292 2023-12-14T09:20:04.268477+00:00 12345678.900038121268 12345678.900038070977 12345678.900009319186 12345678.900008121505 12345678.900008121505 17239157.471266292036 17239157.471266288310 17239157.680865224451 17239157.636311706156 17239157.636311706156
60292.388949824 2023-12-14T09:20:05.264779+00:00 12345678.899924930185 12345678.899924878031 12345678.899990348145 12345678.899968000129 12345678.899968001992 17239158.289453089237 17239158.289453085512 17239158.037934388965 17239158.157733660191 17239158.157733660191
60292.388961400 2023-12-14T09:20:06.264980+00:00 12345678.900095053017 12345678.900095000863 12345678.899996371940 12345678.899988889694 12345678.899988891557 17239157.715060565621 17239157.715060561895 17239157.867145743221 17239157.743539836258 17239157.743539836258
60292.388972962 2023-12-14T09:20:07.263959+00:00 12345678.899876410142 12345678.899876357988 12345678.900002010167 12345678.900004396215 12345678.900004398078 17239158.182205937803 17239158.182205934078 17239158.132885262370 17239158.170840062201 17239158.170840062201
60292.388984553 2023-12-14T09:20:08.265354+00:00 12345678.900155523792 12345678.900155471638 12345678.900011969730 12345678.900040421635 12345678.900040421635 17239157.782977133989 17239157.782977133989 17239157.836341489106 17239157.835163295269 17239157.835163295269
60292.388996106 2023-12-14T09:20:09.263572+00:00 12345678.899901442230 12345678.899901391938 12345678.899979177862 12345678.899983748794 12345678.899983748794 17239157.855987865478 17239157.855987861753 17239157.770001716912 17239157.716551892459 17239157.716551892459
60292.389007671 2023-12-14T09:20:10.262804+00:00 12345678.899924740195 12345678.899924689904 12345678.899996493012 12345678.899984570220 12345678.899984568357 17239158.307739749551 17239158.307739745826 17239158.350103992969 17239158.348272092640 17239158.348272092640
60292.389019275 2023-12-14T09:20:11.265389+00:00 12345678.900203071535 12345678.900203019381 12345678.900000747293 12345678.899991072714 12345678.899991074577 17239158.242463298142 17239158.242463294417 17239158.383132893592 17239158.405019693077 17239158.405019693077
60292.389031014 2023-12-14T09:20:12.279625+00:00 12345678.899922763929 12345678.899922713637 12345678.900020852685 12345678.900030022487 12345678.900030022487 17239158.172897834331 17239158.172897830606 17239157.959110610187 17239157.987883858383 17239157.987883858383
60292.389042487 2023-12-14T09:20:13.270880+00:00 12345678.899991862476 12345678.899991812184 12345678.899993222207 12345678.899991959333 12345678.899991959333 17239157.897685833275 17239157.897685829550 17239157.966249793768 17239157.897687394172 17239157.897687394172
60292.389054052 2023-12-14T09:20:14.270067+00:00 12345678.900079522282 12345678.900079470128 12345678.900006171316 12345678.900030953810 12345678.900030955672 17239158.134853526950 17239158.134853523225 17239158.148577552289 17239158.138371024281 17239158.138371024281
60292.389065627 2023-12-14T09:20:15.270146+00:00 12345678.899936977774 12345678.899936927482 12345678.899990314618 12345678.899981198832 12345678.899981198832 17239158.086178559810 17239158.086178556085 17239157.965538006276 17239157.956994660199 17239157.956994660199
60292.389077285 2023-12-14T09:20:16.277448+00:00 12345678.899999586865 12345678.899999534711 12345678.900000700727 12345678.899978147820 12345678.899978144094 17239158.160160593688 17239158.160160589963 17239158.169682301581 17239158.197835050523 17239158.197835050523
60292.389088836 2023-12-14T09:20:17.275413+00:00 12345678.899986647069 12345678.899986594915 12345678.900004105642 12345678.900006160140 12345678.900006162003 17239158.105962283909 17239158.105962280184 17239158.252059914172 17239158.284446034580 17239158.284446034580
60292.389100347 2023-12-14T09:20:18.270008+00:00 12345678.900041887537 12345678.900041837245 12345678.899997346103 12345678.899984635413 12345678.899984635413 17239158.371246878058 17239158.371246874332 17239158.302765395492 17239158.355201765895 17239158.355201765895
60292.389112009 2023-12-14T09:20:19.277606+00:00 12345678.900006925687 12345678.900006873533 12345678.900000914931 12345678.900011416525 12345678.900011416525 17239158.065392702818 17239158.065392699093 17239158.055884145200 17239158.037400465459 17239158.037400465459
60292.389123650 2023-12-14T09:20:20.283376+00:00 12345678.899852421135 12345678.899852368981 12345678.899981215596 12345678.899975731969 12345678.899975730106 17239158.180550225079 17239158.180550225079 17239158.154629945755 17239158.248001907021 17239158.248001907021
60292.389135165 2023-12-14T09:20:21.278292+00:00 12345678.899997292086 12345678.899997241795 12345678.899989875033 12345678.900021271780 12345678.900021271780 17239158.678333055228 17239158.678333051503 17239158.658830169588 17239158.765311267227 17239158.765311267227
60292.389146770 2023-12-14T09:20:22.280941+00:00 12345678.900023777038 12345678.900023724884 12345678.899980064481 12345678.899994401261 12345678.899994399399 17239158.276327729225 17239158.276327725500 17239158.320392739028 17239158.206658627838 17239158.206658627838
60292.389158241 2023-12-14T09:20:23.272005+00:00 12345678.900073373690 12345678.900073323399 12345678.899994684383 12345678.899996010587 12345678.899996010587 17239158.382185563445 17239158.382185559720 17239158.382956609130 17239158.493698813021 17239158.493698813021
60292.389169885 2023-12-14T09:20:24.278030+00:00 12345678.899881331250 12345678.899881279096 12345678.900005232543 12345678.900001747534 12345678.900001745671 17239158.479797221720 17239158.479797217995 17239158.427379392087 17239158.429566454142 17239158.429566454142
60292.389181390 2023-12-14T09:20:25.272088+00:00 12345678.900076707825 12345678.900076657534 12345678.900000853464 12345678.899990947917 12345678.899990946054 17239158.249238930643 17239158.249238926917 17239158.277576871216 17239158.259970445186 17239158.259970445186
60292.389193078 2023-12-14T09:20:26.281932+00:00 12345678.899948550388 12345678.899948498234 12345678.900013014674 12345678.900023197755 12345678.900023199618 17239157.774598766118 17239157.774598762393 17239157.991933684796 17239157.794157207012 17239157.794157207012
60292.389204601 2023-12-14T09:20:27.277531+00:00 12345678.900104414672 12345678.900104362518 12345678.899987399578 12345678.899983685464 12345678.899983687326 17239158.401564441621 17239158.401564437896 17239158.315102260560 17239158.457451425493 17239158.457451425493
60292.389216088 2023-12-14T09:20:28.270028+00:00 12345678.899889003485 12345678.899888951331 12345678.899999428540 12345678.900016827509 12345678.900016827509 17239158.247159842402 17239158.247159838676 17239158.189893182367 17239158.205823354423 17239158.205823350698
60292.389227771 2023-12-14T09:20:29.279394+00:00 12345678.900008071214 12345678.900008019060 12345678.900014881045 12345678.900042546913 12345678.900042545050 17239158.097120065242 17239158.097120061517 17239158.077652651817 17239157.932496804744 17239157.932496804744
60292.389239301 2023-12-14T09:20:30.275568+00:00 12345678.899940978736 12345678.899940926582 12345678.899967432022 12345678.899959068745 12345678.899959068745 17239158.422967180610 17239158.422967176884 17239158.413585785776 17239158.557441044599 17239158.557441044599
60292.389250847 2023-12-14T09:20:31.273187+00:00 12345678.900122283027 12345678.900122232735 12345678.900007067248 12345678.900017354637 12345678.900017356500 17239158.370755191892 17239158.370755188167 17239158.351221058518 17239158.368801254779 17239158.368801254779
60292.389262495 2023-12-14T09:20:32.279556+00:00 12345678.899987239391 12345678.899987187237 12345678.899993345141 12345678.899980783463 12345678.899980783463 17239158.580924898386 17239158.580924894661 17239158.402406413108 17239158.479516774416 17239158.479516774416
60292.389274057 2023-12-14T09:20:33.278568+00:00 12345678.900048781186 12345678.900048729032 12345678.899996632710 12345678.900001870468 12345678.900001870468 17239157.946346681565 17239157.946346677840 17239158.168145824224 17239157.992677047849 17239157.992677047849
60292.389285632 2023-12-14T09:20:34.278644+00:00 12345678.899972630665 12345678.899972580373 12345678.899985093623 12345678.899954803288 12345678.899954805151 17239158.453559868038 17239158.453559864312 17239158.393124703318 17239158.380068942904 17239158.380068942904
60292.389297100 2023-12-14T09:20:35.269418+00:00 12345678.899893693626 12345678.899893643335 12345678.900000458583 12345678.899985242635 12345678.899985244498 17239158.668579664081 17239158.668579660356 17239158.586567699909 17239158.641650337726 17239158.641650337726
60292.389308690 2023-12-14T09:20:36.270776+00:00 12345678.899987123907 12345678.899987071753 12345678.900020463392 12345678.900032309815 12345678.900032309815 17239158.389661375433 17239158.389661371708 17239158.566252119839 17239158.558476019651 17239158.558476019651
60292.389320255 2023-12-14T09:20:37.270016+00:00 12345678.900103654712 12345678.900103604421 12345678.899988684803 12345678.900014294311 12345678.900014296174 17239158.619571287185 17239158.619571283460 17239158.501841619611 17239158.511336483061 17239158.511336483061
60292.389331845 2023-12-14T09:20:38.271373+00:00 12345678.899997051805 12345678.899996999651 12345678.899994587526 12345678.900007596239 12345678.900007596239 17239158.304593477398 17239158.304593477398 17239158.315795041621 17239158.229773510247 17239158.229773510247
60292.389343427 2023-12-14T09:20:39.272157+00:00 12345678.899955779314 12345678.899955727160 12345678.900009058416 12345678.900015464053 12345678.900015465915 17239158.431607998908 17239158.431607995182 17239158.486698780209 17239158.446392372251 17239158.446392372251
60292.389355008 2023-12-14T09:20:40.272692+00:00 12345678.900002982467 12345678.900002930313 12345678.899982227013 12345678.900000622496 12345678.900000624359 17239159.009221974760 17239159.009221974760 17239158.921629369259 17239159.044341016561 17239159.044341016561
60292.389366612 2023-12-14T09:20:41.275311+00:00 12345678.899897042662 12345678.899896992370 12345678.899991163984 12345678.899974143133 12345678.899974141270 17239158.085553832352 17239158.085553832352 17239158.144149787724 17239157.962082263082 17239157.962082263082
60292.389378199 2023-12-14T09:20:42.276412+00:00 12345678.900142885745 12345678.900142835453 12345678.900000609457 12345678.899994129315 12345678.899994129315 17239158.310673069209 17239158.310673065484 17239158.310900557786 17239158.322930864990 17239158.322930868715
60292.389389681 2023-12-14T09:20:43.268397+00:00 12345678.899982001632 12345678.899981949478 12345678.899994170293 12345678.899984510615 12345678.899984508753 17239158.639231704175 17239158.639231700450 17239158.616510074586 17239158.648378286511 17239158.648378286511
60292.389401402 2023-12-14T09:20:44.281171+00:00 12345678.899885425344 12345678.899885375053 12345678.899987719953 12345678.899971518666 12345678.899971520528 17239158.720033586025 17239158.720033582300 17239158.632749293000 17239158.712657958269 17239158.712657954544
60292.389412789 2023-12-14T09:20:45.264968+00:00 12345678.900073828176 12345678.900073777884 12345678.900009658188 12345678.900012599304 12345678.900012599304 17239158.282208569348 17239158.282208565623 17239158.536926720291 17239158.446881975979 17239158.446881975979
60292.389424523 2023-12-14T09:20:46.278776+00:00 12345678.900043321773 12345678.900043271482 12345678.900001941249 12345678.900014339015 12345678.900014340878 17239158.979301512241 17239158.979301512241 17239158.884876340628 17239159.026108179241 17239159.026108179241
60292.389436138 2023-12-14T09:20:47.282354+00:00 12345678.899887125939 12345678.899887075648 12345678.899996021762 12345678.899998798966 12345678.899998797104 17239158.676043361425 17239158.676043357700 17239158.598868872970 17239158.577326815575 17239158.577326815575
60292.389447664 2023-12-14T09:20:48.278199+00:00 12345678.899965886027 12345678.899965835735 12345678.900002883747 12345678.899976138026 12345678.899976138026 17239158.532119434327 17239158.532119430602 17239158.571356784552 17239158.486833218485 17239158.486833222210
60292.389459223 2023-12-14T09:20:49.276851+00:00 12345678.900057986379 12345678.900057936087 12345678.899995615706 12345678.899982322007 12345678.899982322007 17239158.902745332569 17239158.902745332569 17239158.987960062921 17239159.085118509829 17239159.085118509829
60292.389470812 2023-12-14T09:20:50.278189+00:00 12345678.900096330792 12345678.900096278638 12345678.900004589930 12345678.900002777576 12345678.900002777576 17239158.963528629392 17239158.963528625667 17239158.870609946549 17239158.959873460233 17239158.959873463959
60292.389482366 2023-12-14T09:20:51.276434+00:00 12345678.899841262028 12345678.899841209874 12345678.899986527860 12345678.899981634691 12345678.899981632829 17239158.823403052986 17239158.823403049260 17239158.815964873880 17239158.957985017449 17239158.957985021174
60292.389493963 2023-12-14T09:20:52.278414+00:00 12345678.900098681450 12345678.900098631158 12345678.899995390326 12345678.900003034621 12345678.900003034621 17239159.067050233483 17239159.067050233483 17239158.988795489073 17239159.071392737329 17239159.071392737329
60292.389505376 2023-12-14T09:20:53.264449+00:00 12345678.899954413995 12345678.899954361841 12345678.900006977841 12345678.900002850220 12345678.900002848357 17239158.663726169616 17239158.663726165891 17239158.803620349616 17239158.734541524202 17239158.734541520476
60292.389517135 2023-12-14T09:20:54.280508+00:00 12345678.899955816567 12345678.899955764413 12345678.899986378849 12345678.899992918596 12345678.899992918596 17239158.635070241988 17239158.635070238262 17239158.667160369456 17239158.612709913403 17239158.612709913403
60292.389528711 2023-12-14T09:20:55.280604+00:00 12345678.900122892112 12345678.900122839957 12345678.899991072714 12345678.899986743927 12345678.899986747652 17239158.599404297769 17239158.599404294044 17239158.559922613204 17239158.529185809195 17239158.529185809195
60292.389540223 2023-12-14T09:20:56.275282+00:00 12345678.899892978370 12345678.899892928079 12345678.900022404268 12345678.900038773194 12345678.900038771331 17239158.932168956846 17239158.932168953121 17239159.029402907938 17239159.227079894394 17239159.227079894394
60292.389551843 2023-12-14T09:20:57.279196+00:00 12345678.899957586080 12345678.899957533926 12345678.899966036901 12345678.899956984445 12345678.899956984445 17239159.208524554968 17239159.208524551243 17239159.015598367900 17239158.988957926631 17239158.988957926631
60292.389563239 2023-12-14T09:20:58.263880+00:00 12345678.900140484795 12345678.900140432641 12345678.900015555322 12345678.900036545470 12345678.900036543608 17239158.844103455544 17239158.844103451818 17239158.881288018078 17239158.862261999398 17239158.862262003124
60292.389574908 2023-12-14T09:20:59.272042+00:00 12345678.899972153828 12345678.899972103536 12345678.899996897206 12345678.900003144518 12345678.900003144518 17239158.805549006909 17239158.805549003184 17239158.879887182266 17239158.921171121299 17239158.921171121299
60292.389586566 2023-12-14T09:21:00.279349+00:00 12345678.899897795171 12345678.899897744879 12345678.900003153831 12345678.900021098554 12345678.900021098554 17239158.676438394934 17239158.676438391209 17239158.785161022097 17239158.883603319526 17239158.883603319526
60292.389598146 2023-12-14T09:21:01.279784+00:00 12345678.900106878951 12345678.900106828660 12345678.900027282536 12345678.900053225458 12345678.900053223595 17239158.918297294527 17239158.918297290802 17239158.736635670066 17239158.675404451787 17239158.675404451787
60292.389610249 2023-12-14T09:21:02.325516+00:00 12345678.900087682530 12345678.900087630376 12345678.899989111349 12345678.899977425113 12345678.899977423251 17239158.991735186428 17239158.991735182703 17239159.024784259498 17239158.991090286523 17239158.991090286523
60292.389621358 2023-12-14T09:21:03.285370+00:00 12345678.899861816317 12345678.899861766025 12345678.900004416704 12345678.899987928569 12345678.899987928569 17239158.969606395811 17239158.969606392086 17239158.930467057973 17239158.873910576105 17239158.873910576105
60292.389632694 2023-12-14T09:21:04.264813+00:00 12345678.899958441034 12345678.899958390743 12345678.899991082028 12345678.900002744049 12345678.900002744049 17239158.867942940444 17239158.867942940444 17239158.906686164439 17239158.975551869720 17239158.975551869720
60292.389644286 2023-12-14T09:21:05.266273+00:00 12345678.900049088523 12345678.900049038231 12345678.899995366111 12345678.900039732456 12345678.900039732456 17239158.814714971930 17239158.814714968204 17239158.725515004247 17239158.649704836309 17239158.649704836309
60292.389655828 2023-12-14T09:21:06.263540+00:00 12345678.899935079738 12345678.899935029447 12345678.899991676211 12345678.899999225512 12345678.899999223650 17239158.716332547367 17239158.716332543641 17239158.833284527063 17239158.817215811461 17239158.817215811461
60292.389667405 2023-12-14T09:21:07.263759+00:00 12345678.900049543008 12345678.900049492717 12345678.899980578572 12345678.899965839460 12345678.899965841323 17239158.857725549489 17239158.857725545764 17239158.671764452010 17239158.613421741873 17239158.613421741873
60292.389678990 2023-12-14T09:21:08.264724+00:00 12345678.900111874565 12345678.900111822411 12345678.900024952367 12345678.900074407458 12345678.900074409321 17239158.676500532776 17239158.676500529051 17239158.732350565493 17239158.680013697594 17239158.680013697594
60292.389690576 2023-12-14T09:21:09.265794+00:00 12345678.899850916117 12345678.899850865826 12345678.899985769764 12345678.900009967387 12345678.900009965524 17239158.844709444791 17239158.844709441066 17239159.001505795866 17239158.940001439303 17239158.940001435578
60292.389702165 2023-12-14T09:21:10.267045+00:00 12345678.900100272149 12345678.900100221857 12345678.899999456480 12345678.900024123490 12345678.900024121627 17239159.217607416213 17239159.217607412487 17239159.181157927960 17239159.205238256603 17239159.205238256603
60292.389713701 2023-12-14T09:21:11.263792+00:00 12345678.900066884235 12345678.900066832080 12345678.900013666600 12345678.899998901412 12345678.899998901412 17239158.980335522443 17239158.980335518718 17239158.953380741179 17239159.013836283237 17239159.013836283237
60292.389725464 2023-12-14T09:21:12.280108+00:00 12345678.899974677712 12345678.899974627420 12345678.899996938184 12345678.899985520169 12345678.899985518306 17239158.853397976607 17239158.853397972882 17239158.836109068245 17239158.904376674443 17239158.904376670718
60292.389736941 2023-12-14T09:21:13.271686+00:00 12345678.899981925264 12345678.899981873110 12345678.899986853823 12345678.899959394708 12345678.899959394708 17239158.880258753896 17239158.880258753896 17239158.854978471994 17239158.903390258551 17239158.903390258551
60292.389748584 2023-12-14T09:21:14.277623+00:00 12345678.900040132925 12345678.900040080771 12345678.900001239032 12345678.899992518127 12345678.899992518127 17239158.647399872541 17239158.647399872541 17239158.801413901150 17239158.784761216491 17239158.784761216491
60292.389760166 2023-12-14T09:21:15.278382+00:00 12345678.899890933186 12345678.899890881032 12345678.899991823360 12345678.900001354516 12345678.900001354516 17239158.915048573166 17239158.915048569441 17239158.797834925354 17239158.802850492299 17239158.802850492299
60292.389771680 2023-12-14T09:21:16.273167+00:00 12345678.899996377528 12345678.899996325374 12345678.899987429380 12345678.899994542822 12345678.899994542822 17239159.023914750665 17239159.023914746940 17239159.013386849314 17239159.065844379365 17239159.065844379365
60292.389783291 2023-12-14T09:21:17.276303+00:00 12345678.899912901223 12345678.899912849069 12345678.900001803413 12345678.899983081967 12345678.899983081967 17239159.027836453170 17239159.027836449444 17239159.021013345569 17239159.048561453819 17239159.048561453819
60292.389794875 2023-12-14T09:21:18.277221+00:00 12345678.900138206780 12345678.900138156489 12345678.899996466935 12345678.899987269193 12345678.899987269193 17239158.832474071532 17239158.832474067807 17239158.912041947246 17239158.929957743734 17239158.929957743734
60292.389806454 2023-12-14T09:21:19.277650+00:00 12345678.899821804836 12345678.899821752682 12345678.899970056489 12345678.899945762008 12345678.899945762008 17239158.907306324691 17239158.907306320965 17239158.889074388891 17239158.819077678025 17239158.819077678025
60292.389817966 2023-12-14T09:21:20.272278+00:00 12345678.900003012270 12345678.900002961978 12345678.899999814108 12345678.899992303923 12345678.899992302060 17239159.264651149511 17239159.264651145786 17239159.222574427724 17239159.305467657745 17239159.305467657745
60292.389829531 2023-12-14T09:21:21.271500+00:00 12345678.900055877864 12345678.900055827573 12345678.900011610240 12345678.900002364069 12345678.900002365932 17239159.225597750396 17239159.225597746670 17239159.119382262230 17239159.178106144071 17239159.178106144071
60292.389841188 2023-12-14T09:21:22.278599+00:00 12345678.899979233742 12345678.899979181588 12345678.899998100474 12345678.899972351268 12345678.899972351268 17239158.841881729662 17239158.841881725937 17239158.962260723114 17239158.906439319253 17239158.906439319253
60292.389852769 2023-12-14T09:21:23.279219+00:00 12345678.900138448924 12345678.900138396770 12345678.900005619973 12345678.900017209351 12345678.900017207488 17239159.156739212573 17239159.156739212573 17239159.234466295689 17239159.174989834428 17239159.174989834428
60292.389864156 2023-12-14T09:21:24.263123+00:00 12345678.899843726307 12345678.899843676016 12345678.899992372841 12345678.899987483397 12345678.899987483397 17239159.625951930881 17239159.625951927155 17239159.656500976533 17239159.747243322432 17239159.747243322432
60292.389875889 2023-12-14T09:21:25.276839+00:00 12345678.900128699839 12345678.900128647685 12345678.899995103478 12345678.899986114353 12345678.899986114353 17239159.667646862566 17239159.667646858841 17239159.549743633717 17239159.537396907806 17239159.537396907806
60292.389887464 2023-12-14T09:21:26.276872+00:00 12345678.899839816615 12345678.899839766324 12345678.899979766458 12345678.899964690208 12345678.899964690208 17239159.278273023665 17239159.278273019940 17239159.271458730102 17239159.201981730759 17239159.201981730759
60292.389898954 2023-12-14T09:21:27.269617+00:00 12345678.900106457993 12345678.900106407702 12345678.899986896664 12345678.899969473481 12345678.899969473481 17239159.589528735727 17239159.589528732002 17239159.584730774164 17239159.615241352469 17239159.615241352469
60292.389910687 2023-12-14T09:21:28.283347+00:00 12345678.899940051138 12345678.899940000847 12345678.900000588968 12345678.899997029454 12345678.899997027591 17239159.779583133757 17239159.779583133757 17239159.709848642349 17239159.803980171680 17239159.803980171680
60292.389922054 2023-12-14T09:21:29.265508+00:00 12345678.900025984272 12345678.900025933981 12345678.899999503046 12345678.899996126071 12345678.899996126071 17239159.232595432550 17239159.232595428824 17239159.364364009351 17239159.338682852685 17239159.338682852685
60292.389933758 2023-12-14T09:21:30.276682+00:00 12345678.899999644607 12345678.899999592453 12345678.900025021285 12345678.900015374646 12345678.900015376508 17239159.489528287202 17239159.489528283477 17239159.452405642718 17239159.389808304608 17239159.389808304608
60292.389945351 2023-12-14T09:21:31.278309+00:00 12345678.899992205203 12345678.899992154911 12345678.899992145598 12345678.899989245459 12345678.899989245459 17239159.489224091172 17239159.489224087447 17239159.580631315708 17239159.631786730140 17239159.631786730140
60292.389956918 2023-12-14T09:21:32.277672+00:00 12345678.900015734136 12345678.900015683845 12345678.899999136105 12345678.899987151846 12345678.899987155572 17239159.541272804141 17239159.541272800416 17239159.317271526903 17239159.224947933108 17239159.224947933108
60292.389968506 2023-12-14T09:21:33.278942+00:00 12345678.899950996041 12345678.899950945750 12345678.899994201958 12345678.899973040447 12345678.899973042309 17239159.503054931760 17239159.503054928035 17239159.590653821826 17239159.584444735199 17239159.584444735199
60292.389979907 2023-12-14T09:21:34.263999+00:00 12345678.900119747967 12345678.900119697675 12345678.900021243840 12345678.900039033964 12345678.900039033964 17239159.261188194156 17239159.261188194156 17239159.367937844247 17239159.353392228484 17239159.353392228484
60292.389991627 2023-12-14T09:21:35.276548+00:00 12345678.899901703000 12345678.899901652709 12345678.899998864159 12345678.900010725483 12345678.900010723621 17239159.141880236566 17239159.141880232841 17239158.997142244130 17239158.926554620266 17239158.926554620266
60292.390003179 2023-12-14T09:21:36.274668+00:00 12345678.900140155107 12345678.900140104815 12345678.899991966784 12345678.900017330423 12345678.900017328560 17239159.331025604159 17239159.331025600433 17239159.336027208716 17239159.447777211666 17239159.447777211666
60292.390014784 2023-12-14T09:21:37.277365+00:00 12345678.899798039347 12345678.899797989056 12345678.899950485677 12345678.899920232594 12345678.899920230731 17239159.039838079363 17239159.039838075638 17239159.140964336693 17239159.016186114401 17239159.016186114401
60292.390026371 2023-12-14T09:21:38.278457+00:00 12345678.900079997256 12345678.900079945102 12345678.900004560128 12345678.900008568540 12345678.900008568540 17239159.410408969969 17239159.410408969969 17239159.449842356145 17239159.430926445872 17239159.430926445872
60292.390037941 2023-12-14T09:21:39.278131+00:00 12345678.899893743917 12345678.899893691763 12345678.900031276047 12345678.900048261508 12345678.900048261508 17239159.714941352606 17239159.714941348881 17239159.645508110523 17239159.660152565688 17239159.660152565688
60292.390049500 2023-12-14T09:21:40.276813+00:00 12345678.900018010288 12345678.900017959997 12345678.899995265529 12345678.899975931272 12345678.899975929409 17239159.581895891577 17239159.581895887852 17239159.564284402877 17239159.593711476773 17239159.593711476773
60292.390061038 2023-12-14T09:21:41.273659+00:00 12345678.900143982843 12345678.900143932551 12345678.899995660409 12345678.899983976036 12345678.899983974174 17239159.363771278411 17239159.363771274686 17239159.479742322117 17239159.468302555382 17239159.468302555382
60292.390072636 2023-12-14T09:21:42.275764+00:00 12345678.899904407561 12345678.899904355407 12345678.900007423013 12345678.900020623580 12345678.900020625442 17239159.680637292564 17239159.680637288839 17239159.483456324786 17239159.535098999739 17239159.535098999739
60292.390084273 2023-12-14T09:21:43.281196+00:00 12345678.900048138574 12345678.900048086420 12345678.900001948699 12345678.900018082932 12345678.900018081069 17239159.145960707217 17239159.145960703492 17239159.300529025495 17239159.185275677592 17239159.185275677592
60292.390095707 2023-12-14T09:21:44.269078+00:00 12345678.899980403483 12345678.899980353191 12345678.900000128895 12345678.900012345985 12345678.900012347847 17239159.705552242696 17239159.705552238971 17239159.510374493897 17239159.622749555856 17239159.622749555856
60292.390107389 2023-12-14T09:21:45.278362+00:00 12345678.899998204783 12345678.899998152629 12345678.899995299056 12345678.899977589026 12345678.899977590889 17239159.159385263920 17239159.159385260195 17239159.188926327974 17239159.245646946132 17239159.245646946132
60292.390118871 2023-12-14T09:21:46.270430+00:00 12345678.900068519637 12345678.900068467483 12345678.899992691353 12345678.899988014251 12345678.899988012388 17239159.102895088494 17239159.102895088494 17239159.135447740555 17239159.183770108968 17239159.183770108968
60292.390130368 2023-12-14T09:21:47.263759+00:00 12345678.899891421199 12345678.899891370907 12345678.899989828467 12345678.899959679693 12345678.899959683418 17239159.267209392041 17239159.267209388316 17239159.261781740934 17239159.291957251728 17239159.291957251728
60292.390142095 2023-12-14T09:21:48.277043+00:00 12345678.899995695800 12345678.899995645508 12345678.900006975979 12345678.899989055470 12345678.899989057332 17239159.213807892054 17239159.213807888329 17239159.211477681994 17239159.173062700778 17239159.173062700778
60292.390153683 2023-12-14T09:21:49.278204+00:00 12345678.900095336139 12345678.900095283985 12345678.899989807978 12345678.899985611439 12345678.899985613301 17239159.216112554073 17239159.216112550348 17239159.306113645434 17239159.318672839552 17239159.318672839552
60292.390165258 2023-12-14T09:21:50.278271+00:00 12345678.899944825098 12345678.899944772944 12345678.899993393570 12345678.899951392785 12345678.899951392785 17239159.402054294944 17239159.402054291219 17239159.327165983617 17239159.150913923979 17239159.150913923979
60292.390176842 2023-12-14T09:21:51.279195+00:00 12345678.899942558259 12345678.899942507967 12345678.899989351630 12345678.899982787669 12345678.899982787669 17239159.663618624210 17239159.663618620485 17239159.825151942670 17239159.918969899416 17239159.918969899416
60292.390188379 2023-12-14T09:21:52.275923+00:00 12345678.899945994839 12345678.899945942685 12345678.900010241196 12345678.900033887476 12345678.900033887476 17239159.896409794688 17239159.896409790963 17239159.762555234134 17239159.892413057387 17239159.892413057387
60292.390199987 2023-12-14T09:21:53.278886+00:00 12345678.900107102469 12345678.900107050315 12345678.899990582839 12345678.899975704029 12345678.899975702167 17239159.565041504800 17239159.565041501075 17239159.641400102526 17239159.689077675343 17239159.689077675343
60292.390211551 2023-12-14T09:21:54.278030+00:00 12345678.900083729997 12345678.900083679706 12345678.900018097833 12345678.900036999956 12345678.900036998093 17239159.854228984565 17239159.854228980839 17239159.895593438298 17239159.888998039067 17239159.888998039067
60292.390222971 2023-12-14T09:21:55.264745+00:00 12345678.899857956916 12345678.899857906625 12345678.899978483096 12345678.899980273098 12345678.899980278686 17239160.140084311366 17239160.140084307641 17239160.091583494097 17239160.131941407919 17239160.131941407919
60292.390234685 2023-12-14T09:21:56.276802+00:00 12345678.900127029046 12345678.900126978755 12345678.900020008907 12345678.900024767965 12345678.900024767965 17239159.970864932984 17239159.970864929259 17239159.911959193647 17239159.928237285465 17239159.928237285465
60292.390246284 2023-12-14T09:21:57.278949+00:00 12345678.899880643934 12345678.899880591780 12345678.899988213554 12345678.899983748794 12345678.899983748794 17239159.603848449886 17239159.603848446161 17239159.705088369548 17239159.739973276854 17239159.739973273128
60292.390257934 2023-12-14T09:21:58.285489+00:00 12345678.899994295090 12345678.899994242936 12345678.899980509654 12345678.899988498539 12345678.899988498539 17239159.761704184115 17239159.761704180390 17239159.704052053392 17239159.711160320789 17239159.711160320789
60292.390269318 2023-12-14T09:21:59.269094+00:00 12345678.900063319132 12345678.900063268840 12345678.899999737740 12345678.900012183934 12345678.900012185797 17239159.874253083020 17239159.874253079295 17239159.796087831259 17239159.738577850163 17239159.738577850163
60292.390280832 2023-12-14T09:22:00.263850+00:00 12345678.900017183274 12345678.900017132983 12345678.899995043874 12345678.899996710941 12345678.899996709079 17239159.824659381062 17239159.824659377337 17239159.842136871070 17239159.886699166149 17239159.886699166149
60292.390292499 2023-12-14T09:22:01.271936+00:00 12345678.899835584685 12345678.899835534394 12345678.899997383356 12345678.899992108345 12345678.899992108345 17239159.637190733105 17239159.637190729380 17239159.758763730526 17239159.704647257924 17239159.704647257924
60292.390304361 2023-12-14T09:22:02.296785+00:00 12345678.900168273598 12345678.900168223307 12345678.900001706555 12345678.899996848777 12345678.899996850640 17239159.970151156187 17239159.970151152462 17239159.851263891906 17239159.832019384950 17239159.832019384950
60292.390316026 2023-12-14T09:22:03.304672+00:00 12345678.899877991527 12345678.899877939373 12345678.899997137487 12345678.899994019419 12345678.899994019419 17239159.605401258916 17239159.605401255190 17239159.777513038367 17239159.780295010656 17239159.780295010656
60292.390327313 2023-12-14T09:22:04.279894+00:00 12345678.900041608140 12345678.900041557848 12345678.900008434430 12345678.899992819875 12345678.899992818013 17239160.031560048461 17239160.031560044736 17239159.753340959549 17239159.821661163121 17239159.821661163121
60292.390338763 2023-12-14T09:22:05.269126+00:00 12345678.900097096339 12345678.900097044185 12345678.899984871969 12345678.899976203218 12345678.899976203218 17239159.580360133201 17239159.580360133201 17239159.689673885703 17239159.723411049694 17239159.723411049694
60292.390350273 2023-12-14T09:22:06.263567+00:00 12345678.899839015678 12345678.899838965386 12345678.899994954467 12345678.899959929287 12345678.899959931150 17239159.645255159587 17239159.645255155861 17239159.632858194411 17239159.647442158312 17239159.647442158312
60292.390362003 2023-12-14T09:22:07.277041+00:00 12345678.900010723621 12345678.900010673329 12345678.900016907603 12345678.900041714311 12345678.900041714311 17239159.701631549746 17239159.701631546021 17239159.829532645643 17239159.788582153618 17239159.788582153618
60292.390373425 2023-12-14T09:22:08.263896+00:00 12345678.900113254786 12345678.900113202631 12345678.900001809001 12345678.900017172098 12345678.900017175823 17239160.037609316409 17239160.037609312683 17239159.961331214756 17239159.972699709237 17239159.972699709237
60292.390385070 2023-12-14T09:22:09.270029+00:00 12345678.899913281202 12345678.899913230911 12345678.899976111948 12345678.899960521609 12345678.899960523471 17239159.764083124697 17239159.764083120972 17239159.671622980386 17239159.609705232084 17239159.609705235809
60292.390396579 2023-12-14T09:22:10.264406+00:00 12345678.900060856715 12345678.900060804561 12345678.900008248165 12345678.900021295995 12345678.900021297857 17239159.616522688419 17239159.616522684693 17239159.622584220022 17239159.647678766400 17239159.647678766400
60292.390408188 2023-12-14T09:22:11.267405+00:00 12345678.899854332209 12345678.899854280055 12345678.899969579652 12345678.899987474084 12345678.899987472221 17239159.746010296047 17239159.746010292321 17239159.857185889035 17239159.814415272325 17239159.814415276051
60292.390419720 2023-12-14T09:22:12.263789+00:00 12345678.900082975626 12345678.900082923472 12345678.899982860312 12345678.899986512959 12345678.899986514822 17239160.439498662949 17239160.439498662949 17239160.352382600307 17239160.520283903927 17239160.520283903927
60292.390431325 2023-12-14T09:22:13.266468+00:00 12345678.900086155161 12345678.900086103007 12345678.900016743690 12345678.900036703795 12345678.900036705658 17239159.622209947556 17239159.622209943831 17239159.716824084520 17239159.636307094246 17239159.636307094246
60292.390443007 2023-12-14T09:22:14.275770+00:00 12345678.899845361710 12345678.899845309556 12345678.899989435449 12345678.899988930672 12345678.899988926947 17239159.943754017353 17239159.943754013628 17239159.807014100254 17239159.939305115491 17239159.939305115491
60292.390454593 2023-12-14T09:22:15.276856+00:00 12345678.900039527565 12345678.900039475411 12345678.900001207367 12345678.900041569024 12345678.900041570887 17239159.780249424279 17239159.780249420553 17239159.823222413659 17239159.838757444173 17239159.838757447898
60292.390466174 2023-12-14T09:22:16.277432+00:00 12345678.900061225519 12345678.900061175227 12345678.900002760813 12345678.899983320385 12345678.899983320385 17239159.505863755941 17239159.505863752216 17239159.574813928455 17239159.586663626134 17239159.586663626134
60292.390477748 2023-12-14T09:22:17.277384+00:00 12345678.900014782324 12345678.900014732033 12345678.900012398139 12345678.900027401745 12345678.900027399883 17239159.439719554037 17239159.439719550312 17239159.503333114088 17239159.503183893859 17239159.503183893859
60292.390489173 2023-12-14T09:22:18.264517+00:00 12345678.899978851900 12345678.899978801608 12345678.899968218058 12345678.899960355833 12345678.899960355833 17239159.823767628521 17239159.823767624795 17239159.630273912102 17239159.670138839632 17239159.670138839632
60292.390500851 2023-12-14T09:22:19.273571+00:00 12345678.900029659271 12345678.900029608980 12345678.900002755225 12345678.899998294190 12345678.899998294190 17239159.610677629709 17239159.610677625984 17239159.842209726572 17239159.904961995780 17239159.904961995780
60292.390512386 2023-12-14T09:22:20.270203+00:00 12345678.899957142770 12345678.899957092479 12345678.899989362806 12345678.899967046455 12345678.899967044592 17239160.237527903169 17239160.237527899444 17239160.106696873903 17239160.100406795740 17239160.100406795740
60292.390523986 2023-12-14T09:22:21.272412+00:00 12345678.899939298630 12345678.899939248338 12345678.900013839826 12345678.900036377832 12345678.900036375970 17239159.969098113477 17239159.969098113477 17239159.989156540483 17239159.936105340719 17239159.936105340719
60292.390535683 2023-12-14T09:22:22.282989+00:00 12345678.900044238195 12345678.900044186041 12345678.899983657524 12345678.899974692613 12345678.899974694476 17239159.638780973852 17239159.638780970126 17239159.705609560013 17239159.579690612853 17239159.579690612853
60292.390547229 2023-12-14T09:22:23.280562+00:00 12345678.899938696995 12345678.899938646704 12345678.900014899671 12345678.900036279112 12345678.900036280975 17239159.378039844334 17239159.378039840609 17239159.432085763663 17239159.367901813239 17239159.367901813239
60292.390558758 2023-12-14T09:22:24.276701+00:00 12345678.899980749935 12345678.899980699643 12345678.899995950982 12345678.899997249246 12345678.899997249246 17239160.109163668007 17239160.109163664281 17239159.893552094698 17239160.040268268436 17239160.040268268436
60292.390570375 2023-12-14T09:22:25.280410+00:00 12345678.900084640831 12345678.900084590539 12345678.900020271540 12345678.900018682703 12345678.900018678978 17239159.856059171259 17239159.856059167534 17239159.973478022963 17239159.964717943221 17239159.964717943221
60292.390581767 2023-12-14T09:22:26.264676+00:00 12345678.899929562584 12345678.899929512292 12345678.899988306686 12345678.899974482134 12345678.899974482134 17239160.177147954702 17239160.177147950977 17239160.189980253577 17239160.399144686759 17239160.399144686759
60292.390593487 2023-12-14T09:22:27.277274+00:00 12345678.900053637102 12345678.900053584948 12345678.899995438755 12345678.899994982406 12345678.899994984269 17239160.297588553280 17239160.297588549554 17239160.175019584596 17239160.193355638534 17239160.193355638534
60292.390605077 2023-12-14T09:22:28.278619+00:00 12345678.900009738281 12345678.900009686127 12345678.900009281933 12345678.900000564754 12345678.900000562891 17239159.948849450797 17239159.948849447072 17239160.112201694399 17239160.073267973959 17239160.073267973959
60292.390616634 2023-12-14T09:22:29.277198+00:00 12345678.899896964431 12345678.899896914139 12345678.899990312755 12345678.900007618591 12345678.900007620454 17239160.150232780725 17239160.150232776999 17239160.051068183035 17239160.054776590317 17239160.054776590317
60292.390628243 2023-12-14T09:22:30.280212+00:00 12345678.899997841567 12345678.899997791275 12345678.899998260662 12345678.900012362748 12345678.900012362748 17239160.521709665656 17239160.521709661931 17239160.508203953505 17239160.494967620820 17239160.494967620820
60292.390639628 2023-12-14T09:22:31.263874+00:00 12345678.900095561519 12345678.900095511228 12345678.900000780821 12345678.900009162724 12345678.900009164587 17239160.565372459590 17239160.565372455865 17239160.517019532621 17239160.375884383917 17239160.375884383917
60292.390651285 2023-12-14T09:22:32.271052+00:00 12345678.899897437543 12345678.899897385389 12345678.899984881282 12345678.900006618351 12345678.900006618351 17239160.425823006779 17239160.425823003054 17239160.500833287835 17239160.595536295325 17239160.595536295325
60292.390662842 2023-12-14T09:22:33.269557+00:00 12345678.900000479072 12345678.900000428781 12345678.899988586083 12345678.900005660951 12345678.900005660951 17239160.465744871646 17239160.465744867921 17239160.431210834533 17239160.590334877372 17239160.590334873646
60292.390674416 2023-12-14T09:22:34.269494+00:00 12345678.900136170909 12345678.900136120617 12345678.900003260002 12345678.900003595278 12345678.900003593415 17239160.303030725569 17239160.303030721843 17239160.254902049899 17239160.203439947218 17239160.203439947218
60292.390686105 2023-12-14T09:22:35.279445+00:00 12345678.899940906093 12345678.899940855801 12345678.900011740625 12345678.900019470602 12345678.900019468740 17239160.385154839605 17239160.385154835880 17239160.481940962374 17239160.566338241100 17239160.566338241100
60292.390697503 2023-12-14T09:22:36.264238+00:00 12345678.899997439235 12345678.899997387081 12345678.899997835979 12345678.899998936802 12345678.899998942390 17239160.271365690976 17239160.271365687251 17239160.256237842143 17239160.218353997916 17239160.218354001641
60292.390709237 2023-12-14T09:22:37.278092+00:00 12345678.899939389899 12345678.899939337745 12345678.899988852441 12345678.899989472702 12345678.899989474565 17239160.383879404515 17239160.383879400790 17239160.420484952629 17239160.375780873001 17239160.375780873001
60292.390720739 2023-12-14T09:22:38.271902+00:00 12345678.900109233335 12345678.900109181181 12345678.900011112913 12345678.900028903037 12345678.900028901175 17239160.527871798724 17239160.527871794999 17239160.476185195148 17239160.435574293137 17239160.435574293137
60292.390732398 2023-12-14T09:22:39.279174+00:00 12345678.899893583730 12345678.899893531576 12345678.899997841567 12345678.899990193546 12345678.899990195408 17239160.139486230910 17239160.139486227185 17239160.162819109857 17239160.078214701265 17239160.078214701265
60292.390743902 2023-12-14T09:22:40.273153+00:00 12345678.899984542280 12345678.899984491989 12345678.900004588068 12345678.900029268116 12345678.900029268116 17239160.400020856410 17239160.400020852685 17239160.380503047258 17239160.423363704234 17239160.423363704234
60292.390755443 2023-12-14T09:22:41.270246+00:00 12345678.900063851848 12345678.900063799694 12345678.900003122166 12345678.900031082332 12345678.900031082332 17239160.737305965275 17239160.737305961549 17239160.729655552655 17239160.830199006945 17239160.830199006945
60292.390767004 2023-12-14T09:22:42.269169+00:00 12345678.899924196303 12345678.899924144149 12345678.899976799265 12345678.899982955307 12345678.899982957169 17239160.564083185047 17239160.564083181322 17239160.569898691028 17239160.570008501410 17239160.570008501410
60292.390778583 2023-12-14T09:22:43.269579+00:00 12345678.899992130697 12345678.899992078543 12345678.899996593595 12345678.900002367795 12345678.900002367795 17239160.554931949824 17239160.554931946099 17239160.570992585272 17239160.603437345475 17239160.603437345475
60292.390790169 2023-12-14T09:22:44.270603+00:00 12345678.900003209710 12345678.900003159419 12345678.899986587465 12345678.899978449568 12345678.899978449568 17239160.822125863284 17239160.822125859559 17239160.809199512005 17239160.787361383438 17239160.787361383438
60292.390801846 2023-12-14T09:22:45.279506+00:00 12345678.900086009875 12345678.900085959584 12345678.899984290823 12345678.899995222688 12345678.899995222688 17239160.601723611355 17239160.601723607630 17239160.686695519835 17239160.722869765013 17239160.722869765013
60292.390813389 2023-12-14T09:22:46.276825+00:00 12345678.899990277365 12345678.899990225211 12345678.899988887832 12345678.900003490970 12345678.900003489107 17239160.260293517262 17239160.260293513536 17239160.365001868457 17239160.288901586086 17239160.288901586086
60292.390824958 2023-12-14T09:22:47.276378+00:00 12345678.900049310178 12345678.900049259886 12345678.900012638420 12345678.900032317266 12345678.900032320991 17239160.834509510547 17239160.834509506822 17239160.651225052774 17239160.672989413142 17239160.672989416867
60292.390836447 2023-12-14T09:22:48.269081+00:00 12345678.899852190167 12345678.899852139875 12345678.899998733774 12345678.899973174557 12345678.899973174557 17239160.579314354807 17239160.579314351082 17239160.526824440807 17239160.467033587396 17239160.467033587396
60292.390847970 2023-12-14T09:22:49.264613+00:00 12345678.900123875588 12345678.900123823434 12345678.900000829250 12345678.899990240112 12345678.899990240112 17239160.600378882140 17239160.600378878415 17239160.730925071985 17239160.851388812065 17239160.851388815790
60292.390859629 2023-12-14T09:22:50.271962+00:00 12345678.899891272187 12345678.899891220033 12345678.899998359382 12345678.900005897507 12345678.900005899370 17239160.610805898905 17239160.610805895180 17239160.541407257318 17239160.597334273160 17239160.597334273160
60292.390871293 2023-12-14T09:22:51.279720+00:00 12345678.899953514338 12345678.899953464046 12345678.899999247864 12345678.899991586804 12345678.899991586804 17239160.691400680691 17239160.691400680691 17239160.609528414905 17239160.597321290523 17239160.597321290523
60292.390882757 2023-12-14T09:22:52.270146+00:00 12345678.900050051510 12345678.900050001219 12345678.899985481054 12345678.899980153888 12345678.899980153888 17239161.050792723894 17239161.050792720169 17239161.115830216557 17239161.261328641325 17239161.261328641325
60292.390894407 2023-12-14T09:22:53.276771+00:00 12345678.900094205514 12345678.900094155222 12345678.900006897748 12345678.900009248406 12345678.900009250268 17239160.691545180976 17239160.691545177251 17239160.712811686099 17239160.531213186681 17239160.531213186681
60292.390905975 2023-12-14T09:22:54.276252+00:00 12345678.899839818478 12345678.899839766324 12345678.899994382635 12345678.899975486100 12345678.899975486100 17239161.051520828158 17239161.051520824432 17239161.046935349703 17239161.176642790437 17239161.176642790437
60292.390917539 2023-12-14T09:22:55.275324+00:00 12345678.900092760101 12345678.900092709810 12345678.899977697060 12345678.899969644845 12345678.899969642982 17239160.705310575664 17239160.705310571939 17239160.731745433062 17239160.681919064373 17239160.681919064373
60292.390929160 2023-12-14T09:22:56.279374+00:00 12345678.900035612285 12345678.900035560131 12345678.900000520051 12345678.900010263547 12345678.900010263547 17239160.576900191605 17239160.576900187880 17239160.570197504014 17239160.528657309711 17239160.528657309711
60292.390940557 2023-12-14T09:22:57.264123+00:00 12345678.899896170944 12345678.899896120653 12345678.900006644428 12345678.899996632710 12345678.899996632710 17239160.815162576735 17239160.815162576735 17239160.751349765807 17239160.846452020109 17239160.846452020109
60292.390952201 2023-12-14T09:22:58.270167+00:00 12345678.899994218722 12345678.899994168431 12345678.900005303323 12345678.899995326996 12345678.899995325133 17239160.609925173223 17239160.609925169498 17239160.584024194628 17239160.614942338318 17239160.614942338318
60292.390963760 2023-12-14T09:22:59.268876+00:00 12345678.900127524510 12345678.900127472356 12345678.899990813807 12345678.899995425716 12345678.899995425716 17239160.135104514658 17239160.135104514658 17239160.268186770380 17239160.140382863581 17239160.140382863581
60292.390975342 2023-12-14T09:23:00.269569+00:00 12345678.899870852008 12345678.899870801717 12345678.899996642023 12345678.900017499924 12345678.900017499924 17239160.557758565992 17239160.557758562267 17239160.450183380395 17239160.518045760691 17239160.518045760691
60292.390986937 2023-12-14T09:23:01.271347+00:00 12345678.900064265355 12345678.900064213201 12345678.900002734736 12345678.900005932897 12345678.900005934760 17239160.763754546642 17239160.763754546642 17239160.748611979187 17239160.768135365099 17239160.768135365099
60292.390998863 2023-12-14T09:23:02.301733+00:00 12345678.900032216683 12345678.900032166392 12345678.900006661192 12345678.900001382455 12345678.900001382455 17239160.890261270106 17239160.890261266381 17239160.925160750747 17239160.861633684486 17239160.861633684486
60292.391010213 2023-12-14T09:23:03.282393+00:00 12345678.900030050427 12345678.900029998273 12345678.899990586564 12345678.899991473183 12345678.899991476908 17239160.701100874692 17239160.701100870967 17239160.691202625632 17239160.675220064819 17239160.675220064819
60292.391021573 2023-12-14T09:23:04.263934+00:00 12345678.899837769568 12345678.899837717414 12345678.899983435869 12345678.899959737435 12345678.899959737435 17239160.679246861488 17239160.679246861488 17239160.755673430860 17239160.709878865629 17239160.709878865629
60292.391033159 2023-12-14T09:23:05.264959+00:00 12345678.900144595653 12345678.900144543499 12345678.900004416704 12345678.899995606393 12345678.899995606393 17239160.937183100730 17239160.937183097005 17239160.936580989510 17239160.962741304189 17239160.962741304189
60292.391044725 2023-12-14T09:23:06.264229+00:00 12345678.899995625019 12345678.899995572865 12345678.899993851781 12345678.900002000853 12345678.900002000853 17239160.910842224956 17239160.910842221230 17239160.827390637249 17239160.772329274565 17239160.772329274565
60292.391056326 2023-12-14T09:23:07.266543+00:00 12345678.899897644296 12345678.899897594005 12345678.899996416643 12345678.900006655604 12345678.900006655604 17239160.811842795461 17239160.811842791736 17239160.896326184273 17239160.888887804002 17239160.888887804002
60292.391067877 2023-12-14T09:23:08.264563+00:00 12345678.899945838377 12345678.899945788085 12345678.899990987033 12345678.899989241734 12345678.899989243597 17239161.175984170288 17239161.175984166563 17239161.141747981310 17239161.212911523879 17239161.212911523879
60292.391079450 2023-12-14T09:23:09.264462+00:00 12345678.900031784549 12345678.900031734258 12345678.899997029454 12345678.899997904897 12345678.899997904897 17239161.125628978014 17239161.125628974289 17239161.139214109629 17239161.210393652320 17239161.210393652320
60292.391091022 2023-12-14T09:23:10.264318+00:00 12345678.900012807921 12345678.900012757629 12345678.900005806237 12345678.899999618530 12345678.899999620393 17239160.821017414331 17239160.821017410606 17239160.842500917614 17239160.840312656015 17239160.840312656015
60292.391102619 2023-12-14T09:23:11.266270+00:00 12345678.900128206238 12345678.900128154084 12345678.900029513985 12345678.900016430765 12345678.900016430765 17239161.069506373256 17239161.069506369531 17239160.985841002315 17239161.054090373218 17239161.054090373218
60292.391114308 2023-12-14T09:23:12.276274+00:00 12345678.899880126119 12345678.899880073965 12345678.899973763153 12345678.899943172932 12345678.899943174794 17239160.850007243454 17239160.850007243454 17239160.788779046386 17239160.693960495293 17239160.693960495293
60292.391125860 2023-12-14T09:23:13.274307+00:00 12345678.900059463456 12345678.900059411302 12345678.900000372902 12345678.900006769225 12345678.900006767362 17239160.777802854776 17239160.777802851051 17239160.846334092319 17239160.869744759053 17239160.869744759053
60292.391137510 2023-12-14T09:23:14.280838+00:00 12345678.899904400110 12345678.899904347956 12345678.900016205385 12345678.900042235851 12345678.900042237714 17239160.671490285546 17239160.671490281820 17239160.782915733755 17239160.745657194406 17239160.745657194406
60292.391148974 2023-12-14T09:23:15.271373+00:00 12345678.900038275868 12345678.900038225576 12345678.899987697601 12345678.899980558082 12345678.899980559945 17239160.913426458836 17239160.913426455110 17239160.751808945090 17239160.871811632067 17239160.871811628342
60292.391160663 2023-12-14T09:23:16.281293+00:00 12345678.900046011433 12345678.900045959279 12345678.899994680658 12345678.899994067848 12345678.899994067848 17239160.541301742196 17239160.541301738471 17239160.604205671698 17239160.689164973795 17239160.689164973795
60292.391172104 2023-12-14T09:23:17.269791+00:00 12345678.899935862049 12345678.899935809895 12345678.899997619912 12345678.899989768863 12345678.899989768863 17239160.645451638848 17239160.645451638848 17239160.733779046685 17239160.852979525924 17239160.852979525924
60292.391183779 2023-12-14T09:23:18.278524+00:00 12345678.900101145729 12345678.900101095438 12345678.899994412437 12345678.900003543124 12345678.900003544986 17239160.970555108041 17239160.970555104315 17239160.882611747831 17239160.859584458172 17239160.859584458172
60292.391195378 2023-12-14T09:23:19.280705+00:00 12345678.899998242036 12345678.899998189881 12345678.899998093024 12345678.900017630309 12345678.900017626584 17239160.805391386151 17239160.805391382426 17239160.859035965055 17239160.720312193036 17239160.720312193036
60292.391206769 2023-12-14T09:23:20.264872+00:00 12345678.899964850396 12345678.899964798242 12345678.899981420487 12345678.899987248704 12345678.899987248704 17239160.683554466814 17239160.683554466814 17239160.769342858344 17239160.758690509945 17239160.758690509945
60292.391218404 2023-12-14T09:23:21.270142+00:00 12345678.899985790253 12345678.899985738099 12345678.900007201359 12345678.899999165908 12345678.899999165908 17239160.796159397811 17239160.796159394085 17239160.687637597322 17239160.693087294698 17239160.693087294698
60292.391230044 2023-12-14T09:23:22.275791+00:00 12345678.900011792779 12345678.900011742488 12345678.900000395253 12345678.900011746213 12345678.900011749938 17239161.162334866822 17239161.162334866822 17239161.112871911377 17239161.207816775888 17239161.207816775888
60292.391241655 2023-12-14T09:23:23.278989+00:00 12345678.899866590276 12345678.899866539985 12345678.899993428960 12345678.900009188801 12345678.900009190664 17239160.717019166797 17239160.717019163072 17239160.835047744215 17239160.678266696632 17239160.678266696632
60292.391253148 2023-12-14T09:23:24.272008+00:00 12345678.900175184011 12345678.900175133720 12345678.900007797405 12345678.900007992983 12345678.900007992983 17239160.807111810893 17239160.807111807168 17239160.846093505621 17239160.907583173364 17239160.907583169639
60292.391264701 2023-12-14T09:23:25.270180+00:00 12345678.899894686416 12345678.899894636124 12345678.899982901290 12345678.899966299534 12345678.899966295809 17239160.932853508741 17239160.932853505015 17239160.832132298499 17239160.808321539313 17239160.808321539313
60292.391276401 2023-12-14T09:23:26.281008+00:00 12345678.899912593886 12345678.899912543595 12345678.899997446686 12345678.899980556220 12345678.899980554357 17239160.957839082927 17239160.957839079201 17239160.904482137412 17239160.968431655318 17239160.968431655318
60292.391287865 2023-12-14T09:23:27.271497+00:00 12345678.900139966980 12345678.900139916688 12345678.899974908680 12345678.899971492589 12345678.899971492589 17239161.171996813267 17239161.171996809542 17239161.079541277140 17239161.117357302457 17239161.117357302457
60292.391299360 2023-12-14T09:23:28.264683+00:00 12345678.899921819568 12345678.899921767414 12345678.900014119223 12345678.900035969913 12345678.900035968050 17239160.964710272849 17239160.964710269123 17239161.213846936822 17239161.073598638177 17239161.073598634452
60292.391311077 2023-12-14T09:23:29.277110+00:00 12345678.900001615286 12345678.900001563132 12345678.900025889277 12345678.900036286563 12345678.900036288425 17239161.280010592192 17239161.280010592192 17239161.159656915814 17239161.075490813702 17239161.075490813702
60292.391322645 2023-12-14T09:23:30.276521+00:00 12345678.900142237544 12345678.900142185390 12345678.900009445846 12345678.900002727285 12345678.900002727285 17239161.188474915922 17239161.188474912196 17239161.189589865506 17239161.232143133879 17239161.232143133879
60292.391334227 2023-12-14T09:23:31.277209+00:00 12345678.899853426963 12345678.899853376672 12345678.899989774451 12345678.899962006137 12345678.899962006137 17239161.321102578193 17239161.321102574468 17239161.252429213375 17239161.295480724424 17239161.295480720699
60292.391345802 2023-12-14T09:23:32.277270+00:00 12345678.900092856959 12345678.900092804804 12345678.899995958433 12345678.900010718033 12345678.900010719895 17239161.356134735048 17239161.356134731323 17239161.363097004592 17239161.428271107376 17239161.428271107376
60292.391357225 2023-12-14T09:23:33.264217+00:00 12345678.899855250493 12345678.899855198339 12345678.900005754083 12345678.900003986433 12345678.900003980845 17239161.152205858380 17239161.152205854654 17239161.231080386788 17239161.310781612992 17239161.310781612992
60292.391368979 2023-12-14T09:23:34.279751+00:00 12345678.900173891336 12345678.900173841044 12345678.899986766279 12345678.899986209348 12345678.899986209348 17239161.020774032921 17239161.020774029195 17239160.967319332063 17239160.886988095939 17239160.886988095939
60292.391380614 2023-12-14T09:23:35.285025+00:00 12345678.899921933189 12345678.899921881035 12345678.900001937523 12345678.900005484000 12345678.900005484000 17239161.209722194821 17239161.209722191095 17239161.184070743620 17239161.108427807689 17239161.108427807689
60292.391392012 2023-12-14T09:23:36.269836+00:00 12345678.899924587458 12345678.899924535304 12345678.899995712563 12345678.900007799268 12345678.900007801130 17239161.156789589673 17239161.156789585948 17239161.346714369953 17239161.342019669712 17239161.342019669712
60292.391403692 2023-12-14T09:23:37.278999+00:00 12345678.900139892474 12345678.900139840320 12345678.899990523234 12345678.900011125952 12345678.900011127815 17239161.678853400052 17239161.678853396326 17239161.519368350506 17239161.705227080733 17239161.705227080733
60292.391415128 2023-12-14T09:23:38.267053+00:00 12345678.899961125106 12345678.899961074814 12345678.899994935840 12345678.900004122406 12345678.900004122406 17239161.049032505602 17239161.049032501876 17239161.018721658736 17239161.050795327872 17239161.050795327872
60292.391426786 2023-12-14T09:23:39.274346+00:00 12345678.899891579524 12345678.899891527370 12345678.899992426857 12345678.900006623939 12345678.900006623939 17239161.096391212195 17239161.096391208470 17239161.162122219801 17239161.120924968272 17239161.120924968272
60292.391438324 2023-12-14T09:23:40.271173+00:00 12345678.900031939149 12345678.900031888857 12345678.899999827147 12345678.900007190183 12345678.900007192045 17239161.408791147172 17239161.408791143447 17239161.497301548719 17239161.452132653445 17239161.452132653445
60292.391449925 2023-12-14T09:23:41.273530+00:00 12345678.900039272383 12345678.900039220229 12345678.900011330843 12345678.899998450652 12345678.899998448789 17239161.433484110981 17239161.433484107256 17239161.406611308455 17239161.492117118090 17239161.492117118090
60292.391461561 2023-12-14T09:23:42.278806+00:00 12345678.899901630357 12345678.899901580065 12345678.899993257597 12345678.899964585900 12345678.899964584038 17239161.406287442893 17239161.406287442893 17239161.302683781832 17239161.365353208035 17239161.365353208035
60292.391473153 2023-12-14T09:23:43.280422+00:00 12345678.900028971955 12345678.900028919801 12345678.900002287701 12345678.900007707998 12345678.900007707998 17239160.910723071545 17239160.910723067820 17239161.060947056860 17239161.009920608252 17239161.009920608252
60292.391484731 2023-12-14T09:23:44.280761+00:00 12345678.900110006332 12345678.900109954178 12345678.900002520531 12345678.899998161942 12345678.899998161942 17239161.278716322035 17239161.278716318309 17239161.181827988476 17239161.158197984099 17239161.158197984099
60292.391496252 2023-12-14T09:23:45.276194+00:00 12345678.899998204783 12345678.899998154491 12345678.899988528341 12345678.899995064363 12345678.899995064363 17239161.774248033762 17239161.774248033762 17239161.673806097358 17239161.727415308356 17239161.727415308356
60292.391507753 2023-12-14T09:23:46.269838+00:00 12345678.899926558137 12345678.899926505983 12345678.900002785027 12345678.900026600808 12345678.900026600808 17239161.584542602301 17239161.584542598575 17239161.672748945653 17239161.657830141485 17239161.657830141485
60292.391519430 2023-12-14T09:23:47.278752+00:00 12345678.900064151734 12345678.900064101443 12345678.899981694296 12345678.899977440014 12345678.899977440014 17239161.729885224253 17239161.729885224253 17239161.621181726456 17239161.629009839147 17239161.629009839147
60292.391530986 2023-12-14T09:23:48.277216+00:00 12345678.899972513318 12345678.899972461164 12345678.899989740923 12345678.899970827624 12345678.899970829487 17239161.224567089230 17239161.224567089230 17239161.488179165870 17239161.363683670759 17239161.363683670759
60292.391542488 2023-12-14T09:23:49.270986+00:00 12345678.899916354567 12345678.899916302413 12345678.899979954585 12345678.899950616062 12345678.899950617924 17239161.937346462160 17239161.937346458435 17239161.704134810716 17239161.774295207113 17239161.774295207113
60292.391554171 2023-12-14T09:23:50.280385+00:00 12345678.900045746937 12345678.900045696646 12345678.900003023446 12345678.900010589510 12345678.900010589510 17239161.450338561088 17239161.450338557363 17239161.519303981215 17239161.505601901561 17239161.505601901561
60292.391565565 2023-12-14T09:23:51.264847+00:00 12345678.899934226647 12345678.899934176356 12345678.899990217760 12345678.899983052164 12345678.899983055890 17239161.435419894755 17239161.435419891030 17239161.465859629214 17239161.521565280855 17239161.521565280855
60292.391577202 2023-12-14T09:23:52.270228+00:00 12345678.900107562542 12345678.900107510388 12345678.900005577132 12345678.900008291006 12345678.900008289143 17239161.062677994370 17239161.062677990645 17239161.144027851522 17239161.024665296078 17239161.024665296078
60292.391588757 2023-12-14T09:23:53.268582+00:00 12345678.899833310395 12345678.899833260104 12345678.900007558987 12345678.899993417785 12345678.899993419647 17239161.538766898215 17239161.538766894490 17239161.415667932481 17239161.547055158764 17239161.547055158764
60292.391600339 2023-12-14T09:23:54.269318+00:00 12345678.900162477046 12345678.900162426755 12345678.900004671887 12345678.900014508516 12345678.900014508516 17239161.266786389053 17239161.266786385328 17239161.293303862214 17239161.220912002027 17239161.220912002027
60292.391611927 2023-12-14T09:23:55.270506+00:00 12345678.899975661188 12345678.899975609034 12345678.899992190301 12345678.900002496317 12345678.900002498180 17239161.739435337484 17239161.739435337484 17239161.660652160645 17239161.618552654982 17239161.618552654982
60292.391623576 2023-12-14T09:23:56.276979+00:00 12345678.900014974177 12345678.900014923885 12345678.900001861155 12345678.900019928813 12345678.900019928813 17239161.567480679601 17239161.567480675876 17239161.652812976390 17239161.564330115914 17239161.564330119640
60292.391635174 2023-12-14T09:23:57.279076+00:00 12345678.899945003912 12345678.899944953620 12345678.899995699525 12345678.899998018518 12345678.899998016655 17239161.310732908547 17239161.310732904822 17239161.321338802576 17239161.356130328029 17239161.356130328029
60292.391646749 2023-12-14T09:23:58.279148+00:00 12345678.900045784190 12345678.900045732036 12345678.900006063282 12345678.899999441579 12345678.899999443442 17239161.340912479907 17239161.340912479907 17239161.287696693093 17239161.401130255312 17239161.401130255312
60292.391658147 2023-12-14T09:23:59.263913+00:00 12345678.899995395914 12345678.899995345622 12345678.899983325973 12345678.899985538796 12345678.899985538796 17239161.585340030491 17239161.585340026766 17239161.570304181427 17239161.710955552757 17239161.710955552757
60292.391669868 2023-12-14T09:24:00.276612+00:00 12345678.899925803766 12345678.899925753474 12345678.899994537234 12345678.899977549911 12345678.899977548048 17239161.649762146175 17239161.649762142450 17239161.538291204721 17239161.649578265846 17239161.649578265846
60292.391681459 2023-12-14T09:24:01.278023+00:00 12345678.899995086715 12345678.899995036423 12345678.900016335770 12345678.900013368577 12345678.900013368577 17239161.301030281931 17239161.301030281931 17239161.425359353423 17239161.200815994292 17239161.200815998018
60292.391692897 2023-12-14T09:24:02.266348+00:00 12345678.900117959827 12345678.900117909536 12345678.899998385459 12345678.900002969429 12345678.900002969429 17239161.628298815340 17239161.628298811615 17239161.742125160992 17239161.701973181218 17239161.701973181218
60292.391704500 2023-12-14T09:24:03.268774+00:00 12345678.899963276461 12345678.899963226169 12345678.900005897507 12345678.900011138991 12345678.900011140853 17239161.610944986343 17239161.610944982618 17239161.567990925163 17239161.488589525223 17239161.488589525223
60292.391716184 2023-12-14T09:24:04.278305+00:00 12345678.899977749214 12345678.899977697060 12345678.899998700246 12345678.899985071272 12345678.899985071272 17239161.839082542807 17239161.839082542807 17239161.706484667957 17239161.784801125526 17239161.784801125526
60292.391727624 2023-12-14T09:24:05.266765+00:00 12345678.900029020384 12345678.900028970093 12345678.899991979823 12345678.899988535792 12345678.899988535792 17239161.448473729193 17239161.448473729193 17239161.528111144900 17239161.574271194637 17239161.574271198362
60292.391739156 2023-12-14T09:24:06.263075+00:00 12345678.899989698082 12345678.899989647791 12345678.899999581277 12345678.900015257299 12345678.900015255436 17239161.549079921097 17239161.549079917371 17239161.637638743967 17239161.686618644744 17239161.686618644744
60292.391750756 2023-12-14T09:24:07.265325+00:00 12345678.899842629209 12345678.899842577055 12345678.899989565834 12345678.899974934757 12345678.899974936619 17239161.710343305022 17239161.710343305022 17239161.610082693398 17239161.527704555541 17239161.527704555541
60292.391762323 2023-12-14T09:24:08.264721+00:00 12345678.900134654716 12345678.900134602562 12345678.900003610179 12345678.900021826848 12345678.900021824986 17239161.693356562406 17239161.693356558681 17239161.690836668015 17239161.648194007576 17239161.648194007576
60292.391774191 2023-12-14T09:24:09.290055+00:00 12345678.899918023497 12345678.899917973205 12345678.899989042431 12345678.899996461347 12345678.899996461347 17239161.783179700375 17239161.783179696649 17239161.766000330448 17239161.789359427989 17239161.789359427989
60292.391785468 2023-12-14T09:24:10.264422+00:00 12345678.900083124638 12345678.900083072484 12345678.899995913729 12345678.899991726503 12345678.899991726503 17239161.493500210345 17239161.493500206620 17239161.560567006469 17239161.574683230370 17239161.574683230370
60292.391797031 2023-12-14T09:24:11.263510+00:00 12345678.899912027642 12345678.899911977351 12345678.899996696040 12345678.900012785569 12345678.900012787431 17239161.419653251767 17239161.419653248042 17239161.496537595987 17239161.516516242176 17239161.516516238451
60292.391808786 2023-12-14T09:24:12.279159+00:00 12345678.899985017255 12345678.899984966964 12345678.899974072352 12345678.899958657101 12345678.899958657101 17239161.730962395668 17239161.730962391943 17239161.700208157301 17239161.695529308170 17239161.695529308170
60292.391820362 2023-12-14T09:24:13.279290+00:00 12345678.900030225515 12345678.900030175224 12345678.900001168251 12345678.900016851723 12345678.900016853586 17239161.935496468097 17239161.935496468097 17239161.938515562564 17239161.971285592765 17239161.971285592765
60292.391831842 2023-12-14T09:24:14.271165+00:00 12345678.899886148050 12345678.899886095896 12345678.899997530505 12345678.899980168790 12345678.899980168790 17239161.922891508788 17239161.922891505063 17239161.918118637055 17239161.887254543602 17239161.887254543602
60292.391843408 2023-12-14T09:24:15.270493+00:00 12345678.900094404817 12345678.900094354525 12345678.899997901171 12345678.899976225570 12345678.899976225570 17239162.186555173248 17239162.186555169523 17239162.056660018861 17239162.158248249441 17239162.158248249441
60292.391855139 2023-12-14T09:24:16.284007+00:00 12345678.899982493371 12345678.899982441217 12345678.899997094646 12345678.899984354153 12345678.899984352291 17239161.840715147555 17239161.840715147555 17239161.897898290306 17239161.937184412032 17239161.937184412032
60292.391866559 2023-12-14T09:24:17.270707+00:00 12345678.899971107021 12345678.899971056730 12345678.900006378070 12345678.900023141876 12345678.900023140013 17239161.793882746249 17239161.793882742524 17239161.777836315334 17239161.762012742460 17239161.762012742460
60292.391878218 2023-12-14T09:24:18.278064+00:00 12345678.900032887235 12345678.900032835081 12345678.899998590350 12345678.900001341477 12345678.900001345202 17239161.585650146008 17239161.585650142282 17239161.571900136769 17239161.484689652920 17239161.484689652920
60292.391889705 2023-12-14T09:24:19.270525+00:00 12345678.900091284886 12345678.900091234595 12345678.899982806295 12345678.899975938722 12345678.899975942448 17239161.797447837889 17239161.797447834164 17239161.752339340746 17239161.762607522309 17239161.762607522309
60292.391901263 2023-12-14T09:24:20.269129+00:00 12345678.899990573525 12345678.899990521371 12345678.900004215539 12345678.900004230440 12345678.900004228577 17239161.671355597675 17239161.671355593950 17239161.770374577492 17239161.741198949516 17239161.741198949516
60292.391912926 2023-12-14T09:24:21.276776+00:00 12345678.899853816256 12345678.899853764102 12345678.899977160618 12345678.899966340512 12345678.899966338649 17239161.507511649281 17239161.507511649281 17239161.581097930670 17239161.416899707168 17239161.416899707168
60292.391924364 2023-12-14T09:24:22.265074+00:00 12345678.900009248406 12345678.900009198114 12345678.899998422712 12345678.900005912408 12345678.900005912408 17239162.149278998375 17239162.149278994650 17239162.038446053863 17239162.232356023043 17239162.232356023043
60292.391936090 2023-12-14T09:24:23.278155+00:00 12345678.900086877868 12345678.900086827576 12345678.900011146441 12345678.900020923465 12345678.900020921603 17239162.070881806314 17239162.070881806314 17239161.957042060792 17239161.958815343678 17239161.958815343678
60292.391947689 2023-12-14T09:24:24.280342+00:00 12345678.899894276634 12345678.899894224480 12345678.900000637397 12345678.900014113635 12345678.900014113635 17239162.144072763622 17239162.144072759897 17239162.218520395458 17239162.333591226488 17239162.333591226488
60292.391959232 2023-12-14T09:24:25.277669+00:00 12345678.900043606758 12345678.900043556467 12345678.900000197813 12345678.900006799027 12345678.900006795302 17239161.747676357627 17239161.747676353902 17239161.868537571281 17239161.774702545255 17239161.774702548981
60292.391970838 2023-12-14T09:24:26.280445+00:00 12345678.899975512177 12345678.899975461885 12345678.899988282472 12345678.899970486760 12345678.899970488623 17239162.130367636681 17239162.130367632955 17239162.070915624499 17239162.130772080272 17239162.130772080272
60292.391982307 2023-12-14T09:24:27.271287+00:00 12345678.900137837976 12345678.900137785822 12345678.900016179308 12345678.899991501123 12345678.899991504848 17239161.953282464296 17239161.953282460570 17239162.076214671135 17239162.017006427050 17239162.017006427050
60292.391993937 2023-12-14T09:24:28.276189+00:00 12345678.899947963655 12345678.899947913364 12345678.899993039668 12345678.899942731485 12345678.899942733347 17239162.421429984272 17239162.421429984272 17239162.266210805625 17239162.287229258567 17239162.287229258567
60292.392005500 2023-12-14T09:24:29.275218+00:00 12345678.899877691641 12345678.899877639487 12345678.899997884408 12345678.899974966422 12345678.899974966422 17239162.229361109436 17239162.229361105710 17239162.169148702174 17239162.255762983114 17239162.255762983114
60292.392016946 2023-12-14T09:24:30.264123+00:00 12345678.900139622390 12345678.900139570236 12345678.899994373322 12345678.899982705712 12345678.899982707575 17239161.720334809273 17239161.720334805548 17239161.891176071018 17239161.763624161482 17239161.763624161482
60292.392028698 2023-12-14T09:24:31.279491+00:00 12345678.899951111525 12345678.899951061234 12345678.899999212474 12345678.899998296052 12345678.899998296052 17239162.289720591158 17239162.289720587432 17239162.155374534428 17239162.121174983680 17239162.121174983680
60292.392040189 2023-12-14T09:24:32.272337+00:00 12345678.899957448244 12345678.899957397953 12345678.899976238608 12345678.899978617206 12345678.899978619069 17239162.068260550499 17239162.068260546774 17239162.061200026423 17239161.981257878244 17239161.981257878244
60292.392051850 2023-12-14T09:24:33.279871+00:00 12345678.899942744523 12345678.899942692369 12345678.899990215898 12345678.899987787008 12345678.899987787008 17239162.077552717179 17239162.077552717179 17239162.164450790733 17239162.211375966668 17239162.211375970393
60292.392063431 2023-12-14T09:24:34.280415+00:00 12345678.900154117495 12345678.900154065341 12345678.900017041713 12345678.900033844635 12345678.900033844635 17239162.222170770168 17239162.222170766443 17239162.058209132403 17239162.049869235605 17239162.049869235605
60292.392074813 2023-12-14T09:24:35.263841+00:00 12345678.899922525510 12345678.899922475219 12345678.900015432388 12345678.900023199618 12345678.900023203343 17239162.131116632372 17239162.131116632372 17239162.124584730715 17239162.161531209946 17239162.161531209946
60292.392086572 2023-12-14T09:24:36.279871+00:00 12345678.899938918650 12345678.899938868359 12345678.899982891977 12345678.899975819513 12345678.899975817651 17239161.757110722363 17239161.757110718638 17239162.024042118341 17239161.909919820726 17239161.909919820726
60292.392098095 2023-12-14T09:24:37.275431+00:00 12345678.900069994852 12345678.900069944561 12345678.899995516986 12345678.899997396395 12345678.899997394532 17239162.290922164917 17239162.290922161192 17239162.128090113401 17239162.089008145034 17239162.089008145034
60292.392109723 2023-12-14T09:24:38.280100+00:00 12345678.900084717199 12345678.900084666908 12345678.900014754385 12345678.900018725544 12345678.900018727407 17239162.292355794460 17239162.292355790734 17239162.145339619368 17239162.177410755306 17239162.177410755306
60292.392121270 2023-12-14T09:24:39.277734+00:00 12345678.899882467464 12345678.899882415310 12345678.899996206164 12345678.899984100834 12345678.899984100834 17239161.872824318707 17239161.872824314982 17239161.963089987636 17239161.947422686964 17239161.947422686964
60292.392132682 2023-12-14T09:24:40.263707+00:00 12345678.900030609220 12345678.900030557066 12345678.899995107204 12345678.899976687506 12345678.899976689368 17239162.042610533535 17239162.042610529810 17239162.099632199854 17239162.169903971255 17239162.169903971255
60292.392144330 2023-12-14T09:24:41.270121+00:00 12345678.900004236028 12345678.900004183874 12345678.900013325736 12345678.900014096871 12345678.900014098734 17239161.857997648418 17239161.857997644693 17239161.917523913085 17239161.880520001054 17239161.880520001054
60292.392156017 2023-12-14T09:24:42.279885+00:00 12345678.899967888370 12345678.899967838079 12345678.899994367734 12345678.899974180385 12345678.899974182248 17239161.804243952036 17239161.804243948311 17239161.764160711318 17239161.694324053824 17239161.694324053824
60292.392167492 2023-12-14T09:24:43.271286+00:00 12345678.900092113763 12345678.900092061609 12345678.899992406368 12345678.899985866621 12345678.899985866621 17239162.148287795484 17239162.148287791759 17239162.045219492167 17239162.122220568359 17239162.122220568359
60292.392179082 2023-12-14T09:24:44.272714+00:00 12345678.899881787598 12345678.899881735444 12345678.900003358722 12345678.900023659691 12345678.900023657829 17239162.056048095226 17239162.056048091501 17239162.173002131283 17239162.334913302213 17239162.334913302213
60292.392190710 2023-12-14T09:24:45.277374+00:00 12345678.899924112484 12345678.899924060330 12345678.899972248822 12345678.899988485500 12345678.899988487363 17239161.998518012464 17239161.998518008739 17239162.051784761250 17239161.979441691190 17239161.979441691190
60292.392202288 2023-12-14T09:24:46.277662+00:00 12345678.900013996288 12345678.900013944134 12345678.899997241795 12345678.900011507794 12345678.900011507794 17239161.956211447716 17239161.956211447716 17239161.995709888637 17239161.797896709293 17239161.797896709293
60292.392213838 2023-12-14T09:24:47.275587+00:00 12345678.900112869218 12345678.900112818927 12345678.899997046217 12345678.900008982047 12345678.900008980185 17239162.676551524550 17239162.676551520824 17239162.510429129004 17239162.663903113455 17239162.663903113455
60292.392225365 2023-12-14T09:24:48.271502+00:00 12345678.899901747704 12345678.899901695549 12345678.900001419708 12345678.900025341660 12345678.900025343522 17239162.070951044559 17239162.070951040834 17239162.215890035033 17239162.197823785245 17239162.197823785245
60292.392237005 2023-12-14T09:24:49.277265+00:00 12345678.900051858276 12345678.900051807985 12345678.900006903335 12345678.900029178709 12345678.900029178709 17239162.231244362891 17239162.231244359165 17239162.088862892240 17239162.083280902356 17239162.083280902356
60292.392248609 2023-12-14T09:24:50.279818+00:00 12345678.899978391826 12345678.899978339672 12345678.899995908141 12345678.900002710521 12345678.900002712384 17239162.275374956429 17239162.275374952704 17239162.444729119539 17239162.564424771816 17239162.564424771816
60292.392260063 2023-12-14T09:24:51.269457+00:00 12345678.900086352602 12345678.900086300448 12345678.899989889935 12345678.899989034981 12345678.899989033118 17239162.370506625623 17239162.370506625623 17239162.162665236741 17239162.049707207829 17239162.049707207829
60292.392271672 2023-12-14T09:24:52.272473+00:00 12345678.899998810142 12345678.899998759851 12345678.900005515665 12345678.900003617629 12345678.900003619492 17239161.749378331006 17239161.749378327280 17239161.811699140817 17239161.698265314102 17239161.698265314102
60292.392283318 2023-12-14T09:24:53.278642+00:00 12345678.899967392907 12345678.899967340752 12345678.899980843067 12345678.899963427335 12345678.899963427335 17239161.762741174549 17239161.762741170824 17239161.790329329669 17239161.693347599357 17239161.693347599357
60292.392294804 2023-12-14T09:24:54.271048+00:00 12345678.899914776906 12345678.899914724752 12345678.900003455579 12345678.900010146201 12345678.900010148063 17239162.256217792630 17239162.256217792630 17239162.341951329261 17239162.386651087552 17239162.386651087552
60292.392306366 2023-12-14T09:24:55.270010+00:00 12345678.900120472535 12345678.900120422244 12345678.900029303506 12345678.900049019605 12345678.900049017742 17239162.224122319371 17239162.224122315645 17239162.274792827666 17239162.276538923383 17239162.276538923383
60292.392318011 2023-12-14T09:24:56.276121+00:00 12345678.899969818071 12345678.899969765916 12345678.899988843128 12345678.899966385216 12345678.899966385216 17239162.210414249450 17239162.210414245725 17239162.152220580727 17239162.127178572118 17239162.127178572118
60292.392329515 2023-12-14T09:24:57.270138+00:00 12345678.899983173236 12345678.899983122945 12345678.899991538376 12345678.899982031435 12345678.899982031435 17239162.386430982500 17239162.386430978775 17239162.284423317760 17239162.309785045683 17239162.309785045683
60292.392341181 2023-12-14T09:24:58.278009+00:00 12345678.899886116385 12345678.899886064231 12345678.900005338714 12345678.900007551536 12345678.900007551536 17239162.369058039039 17239162.369058039039 17239162.345445360988 17239162.335308276117 17239162.335308276117
60292.392352775 2023-12-14T09:24:59.279790+00:00 12345678.900190962479 12345678.900190912187 12345678.900012440979 12345678.900033641607 12345678.900033643469 17239162.068863321096 17239162.068863321096 17239162.236616980284 17239162.102891422808 17239162.102891422808
60292.392364255 2023-12-14T09:25:00.271624+00:00 12345678.899938551709 12345678.899938501418 12345678.899987617508 12345678.899969335645 12345678.899969335645 17239162.117882233113 17239162.117882229388 17239162.095081046224 17239162.096619531512 17239162.096619531512
60292.392375947 2023-12-14T09:25:01.281820+00:00 12345678.899899162352 12345678.899899112061 12345678.900005612522 12345678.899998012930 12345678.899998012930 17239162.502441484481 17239162.502441480756 17239162.372295290232 17239162.471047256142 17239162.471047252417
60292.392387902 2023-12-14T09:25:02.314774+00:00 12345678.900021843612 12345678.900021791458 12345678.899991616607 12345678.899994114414 12345678.899994114414 17239162.423998363316 17239162.423998359591 17239162.450317181647 17239162.353893425316 17239162.353893425316
60292.392399274 2023-12-14T09:25:03.297245+00:00 12345678.900162583217 12345678.900162532926 12345678.900004249066 12345678.900012088940 12345678.900012090802 17239161.892425078899 17239161.892425075173 17239162.126885093749 17239162.023067351431 17239162.023067355156
60292.392410635 2023-12-14T09:25:04.278845+00:00 12345678.899921379983 12345678.899921329692 12345678.899987969548 12345678.899989813566 12345678.899989815429 17239162.306446805596 17239162.306446801871 17239162.182938344777 17239162.226233173162 17239162.226233176887
60292.392422030 2023-12-14T09:25:05.263391+00:00 12345678.900026034564 12345678.900025982410 12345678.899997223169 12345678.900003682822 12345678.900003684685 17239162.238467801362 17239162.238467797637 17239162.233560282737 17239162.258051693439 17239162.258051693439
60292.392433592 2023-12-14T09:25:06.262340+00:00 12345678.899868743494 12345678.899868691340 12345678.899985544384 12345678.899986872450 12345678.899986874312 17239162.215598236769 17239162.215598233044 17239162.280348505825 17239162.073801893741 17239162.073801893741
60292.392445332 2023-12-14T09:25:07.276690+00:00 12345678.900017041713 12345678.900016989559 12345678.899999311194 12345678.899986345321 12345678.899986341596 17239162.904582012445 17239162.904582008719 17239162.758240941912 17239162.945250604302 17239162.945250600576
60292.392456730 2023-12-14T09:25:08.261513+00:00 12345678.900034399703 12345678.900034349412 12345678.899995036423 12345678.900008892640 12345678.900008890778 17239162.238431237638 17239162.238431233913 17239162.361343972385 17239162.363714620471 17239162.363714620471
60292.392468344 2023-12-14T09:25:09.264927+00:00 12345678.899993043393 12345678.899992991239 12345678.900005560368 12345678.900022391230 12345678.900022391230 17239162.613508131355 17239162.613508127630 17239162.533482365310 17239162.595108978450 17239162.595108978450
60292.392479924 2023-12-14T09:25:10.265378+00:00 12345678.899978093803 12345678.899978041649 12345678.900017030537 12345678.900043267757 12345678.900043269619 17239162.684234302491 17239162.684234298766 17239162.620182406157 17239162.634702801704 17239162.634702801704
60292.392491715 2023-12-14T09:25:11.284168+00:00 12345678.900015201420 12345678.900015151128 12345678.899968352169 12345678.899961687624 12345678.899961687624 17239162.479330018163 17239162.479330014437 17239162.505505807698 17239162.424317214638 17239162.424317214638
60292.392503114 2023-12-14T09:25:12.269098+00:00 12345678.899961128831 12345678.899961076677 12345678.900023877621 12345678.900049712509 12345678.900049712509 17239162.452468197793 17239162.452468194067 17239162.493522133678 17239162.539255898446 17239162.539255898446
60292.392514628 2023-12-14T09:25:13.263837+00:00 12345678.899983514100 12345678.899983463809 12345678.899990996346 12345678.899994829670 12345678.899994833395 17239162.400396279991 17239162.400396276265 17239162.441610947251 17239162.336556028575 17239162.336556028575
60292.392526255 2023-12-14T09:25:14.268386+00:00 12345678.900098456070 12345678.900098403916 12345678.899983324111 12345678.899980032817 12345678.899980038404 17239163.033295106143 17239163.033295102417 17239162.917190909386 17239162.948535040021 17239162.948535040021
60292.392537778 2023-12-14T09:25:15.264056+00:00 12345678.899948872626 12345678.899948820472 12345678.899999793619 12345678.899993259460 12345678.899993261322 17239162.786483790725 17239162.786483787000 17239162.892432887107 17239162.871099475771 17239162.871099475771
60292.392549363 2023-12-14T09:25:16.264991+00:00 12345678.899920782074 12345678.899920731783 12345678.899983430281 12345678.899980008602 12345678.899980008602 17239162.739320866764 17239162.739320866764 17239162.618016120046 17239162.529847361147 17239162.529847361147
60292.392560926 2023-12-14T09:25:17.264025+00:00 12345678.900113217533 12345678.900113167241 12345678.899999275804 12345678.900006977841 12345678.900006974116 17239162.774988275021 17239162.774988271296 17239162.790223073214 17239162.867619052529 17239162.867619052529
60292.392572529 2023-12-14T09:25:18.266504+00:00 12345678.899882692844 12345678.899882640690 12345678.900007111952 12345678.899979555979 12345678.899979555979 17239162.577429074794 17239162.577429074794 17239162.625612761825 17239162.559555854648 17239162.559555854648
60292.392584069 2023-12-14T09:25:19.263567+00:00 12345678.900032283738 12345678.900032231584 12345678.900015691295 12345678.900001933798 12345678.900001931936 17239162.563666764647 17239162.563666760921 17239162.525918256491 17239162.518879450858 17239162.518879450858
60292.392595661 2023-12-14T09:25:20.265096+00:00 12345678.900096630678 12345678.900096580386 12345678.899977490306 12345678.899971319363 12345678.899971315637 17239162.449934601784 17239162.449934598058 17239162.542144708335 17239162.506293945014 17239162.506293945014
60292.392607217 2023-12-14T09:25:21.263538+00:00 12345678.899936687201 12345678.899936635047 12345678.900023980066 12345678.900035798550 12345678.900035798550 17239162.792321588844 17239162.792321585119 17239162.678391247988 17239162.784787110984 17239162.784787110984
60292.392618811 2023-12-14T09:25:22.265229+00:00 12345678.900085102767 12345678.900085050613 12345678.899993177503 12345678.899975195527 12345678.899975197390 17239162.421878762543 17239162.421878758818 17239162.501042980701 17239162.506689622998 17239162.506689622998
60292.392630370 2023-12-14T09:25:23.263976+00:00 12345678.899899238721 12345678.899899186566 12345678.899986490607 12345678.899975271896 12345678.899975273758 17239162.486729782075 17239162.486729778349 17239162.551216099411 17239162.509991664439 17239162.509991664439
60292.392641962 2023-12-14T09:25:24.265480+00:00 12345678.900115229189 12345678.900115178898 12345678.899992713705 12345678.900005791336 12345678.900005789474 17239162.750866845250 17239162.750866841525 17239162.600915994495 17239162.643484193832 17239162.643484193832
60292.392653507 2023-12-14T09:25:25.263009+00:00 12345678.899913983420 12345678.899913931265 12345678.899997804314 12345678.900003261864 12345678.900003261864 17239162.330108117312 17239162.330108113587 17239162.429353930056 17239162.289758563042 17239162.289758563042
60292.392665036 2023-12-14T09:25:26.259122+00:00 12345678.899904148653 12345678.899904098362 12345678.899989016354 12345678.899979395792 12345678.899979393929 17239162.742392819375 17239162.742392815650 17239162.665459580719 17239162.699557635933 17239162.699557635933
60292.392676678 2023-12-14T09:25:27.264957+00:00 12345678.900075832382 12345678.900075782090 12345678.899996837601 12345678.900019239634 12345678.900019239634 17239162.520141739398 17239162.520141735673 17239162.483649145812 17239162.477640453726 17239162.477640450001
60292.392688232 2023-12-14T09:25:28.263226+00:00 12345678.899923831224 12345678.899923779070 12345678.900001676753 12345678.900011967868 12345678.900011967868 17239162.535664804280 17239162.535664800555 17239162.546000249684 17239162.645751733333 17239162.645751737058
60292.392699847 2023-12-14T09:25:29.266801+00:00 12345678.899984089658 12345678.899984037504 12345678.899990398437 12345678.899976339191 12345678.899976339191 17239162.283590249717 17239162.283590245992 17239162.270777307451 17239162.247295800596 17239162.247295800596
60292.392711390 2023-12-14T09:25:30.264057+00:00 12345678.900145957246 12345678.900145906955 12345678.900027982891 12345678.900048064068 12345678.900048064068 17239162.528081100434 17239162.528081100434 17239162.468891397119 17239162.413405258209 17239162.413405258209
60292.392722961 2023-12-14T09:25:31.263826+00:00 12345678.899882091209 12345678.899882039055 12345678.899983989075 12345678.899973569438 12345678.899973569438 17239162.287310834974 17239162.287310831249 17239162.473242696375 17239162.410972137004 17239162.410972137004
60292.392734556 2023-12-14T09:25:32.265639+00:00 12345678.900024915114 12345678.900024862960 12345678.899997912347 12345678.899984499440 12345678.899984497577 17239162.532195456326 17239162.532195452601 17239162.544522270560 17239162.656668659300 17239162.656668659300
60292.392746123 2023-12-14T09:25:33.265024+00:00 12345678.900028673932 12345678.900028621778 12345678.900002980605 12345678.899991484359 12345678.899991482496 17239162.624589975923 17239162.624589972198 17239162.622895281762 17239162.578885864466 17239162.578885864466
60292.392757790 2023-12-14T09:25:34.273031+00:00 12345678.900027990341 12345678.900027940050 12345678.899994377047 12345678.899998513982 12345678.899998512119 17239162.588562767953 17239162.588562764227 17239162.508998934180 17239162.647213753313 17239162.647213753313
60292.392769471 2023-12-14T09:25:35.282282+00:00 12345678.899990193546 12345678.899990141392 12345678.899994557723 12345678.900007648394 12345678.900007650256 17239162.058580242097 17239162.058580242097 17239162.160886567086 17239162.137752201408 17239162.137752201408
60292.392780892 2023-12-14T09:25:36.269051+00:00 12345678.899893015623 12345678.899892963469 12345678.899999955669 12345678.900020543486 12345678.900020547211 17239162.489142801613 17239162.489142797887 17239162.438685066998 17239162.549838807434 17239162.549838807434
60292.392792644 2023-12-14T09:25:37.284415+00:00 12345678.900034639984 12345678.900034589693 12345678.899983786047 12345678.899985663593 12345678.899985665455 17239162.468347229064 17239162.468347225338 17239162.463475476950 17239162.382778503001 17239162.382778503001
60292.392804032 2023-12-14T09:25:38.268396+00:00 12345678.899993326515 12345678.899993276224 12345678.899970440194 12345678.899959985167 12345678.899959983304 17239162.795465104282 17239162.795465100557 17239162.771492805332 17239162.756016343832 17239162.756016343832
60292.392815730 2023-12-14T09:25:39.279053+00:00 12345678.899990230799 12345678.899990180507 12345678.899984551594 12345678.899962354451 12345678.899962354451 17239162.684739965945 17239162.684739962220 17239162.680771600455 17239162.621942348778 17239162.621942348778
60292.392827322 2023-12-14T09:25:40.280628+00:00 12345678.900080926716 12345678.900080874562 12345678.900005387142 12345678.900005463511 12345678.900005461648 17239162.591593608260 17239162.591593604535 17239162.495291776955 17239162.541511226445 17239162.541511226445
60292.392838865 2023-12-14T09:25:41.277884+00:00 12345678.899909483269 12345678.899909431115 12345678.899998793378 12345678.899989310652 12345678.899989306927 17239162.314272005111 17239162.314272001386 17239162.421442180872 17239162.532746404409 17239162.532746408135
60292.392850412 2023-12-14T09:25:42.275616+00:00 12345678.899974791333 12345678.899974739179 12345678.900016423315 12345678.900032915175 12345678.900032913312 17239162.749915372580 17239162.749915368855 17239162.599348731339 17239162.641376160085 17239162.641376160085
60292.392861857 2023-12-14T09:25:43.264476+00:00 12345678.900041613728 12345678.900041561574 12345678.899987483397 12345678.900005772710 12345678.900005776435 17239162.570014439523 17239162.570014435798 17239162.725466810167 17239162.607741460204 17239162.607741460204
60292.392873495 2023-12-14T09:25:44.269983+00:00 12345678.899966558442 12345678.899966508150 12345678.899993708357 12345678.899985902011 12345678.899985902011 17239162.900125920773 17239162.900125917047 17239162.906917553395 17239162.857398606837 17239162.857398606837
60292.392885068 2023-12-14T09:25:45.269861+00:00 12345678.899958109483 12345678.899958059192 12345678.900001740083 12345678.899987336248 12345678.899987338111 17239162.642302364111 17239162.642302360386 17239162.754787161946 17239162.781366661191 17239162.781366657466
60292.392896664 2023-12-14T09:25:46.271801+00:00 12345678.900019999593 12345678.900019949302 12345678.900002265349 12345678.899988448247 12345678.899988448247 17239162.988442502916 17239162.988442499191 17239162.846647635102 17239162.956168867648 17239162.956168867648
60292.392908285 2023-12-14T09:25:47.275866+00:00 12345678.899977674708 12345678.899977624416 12345678.899994568899 12345678.899970535189 12345678.899970535189 17239162.559279073030 17239162.559279069304 17239162.692344486713 17239162.629105541855 17239162.629105541855
60292.392919788 2023-12-14T09:25:48.269642+00:00 12345678.900118442252 12345678.900118390098 12345678.899984709918 12345678.899970488623 12345678.899970488623 17239163.229872822762 17239163.229872819036 17239163.041139744222 17239163.170736808330 17239163.170736808330
60292.392931358 2023-12-14T09:25:49.269314+00:00 12345678.899954715744 12345678.899954663590 12345678.899990668520 12345678.900004299358 12345678.900004297495 17239162.976049590856 17239162.976049587131 17239163.032550308853 17239162.935552462935 17239162.935552462935
60292.392943047 2023-12-14T09:25:50.279245+00:00 12345678.900011332706 12345678.900011280552 12345678.900004062802 12345678.900018455461 12345678.900018457323 17239162.936397366226 17239162.936397366226 17239162.897012941539 17239162.806261230260 17239162.806261230260
60292.392954593 2023-12-14T09:25:51.276855+00:00 12345678.899966783822 12345678.899966731668 12345678.899994874373 12345678.900005077943 12345678.900005077943 17239162.789291441441 17239162.789291437715 17239162.913542743772 17239163.014986757189 17239163.014986757189
60292.392966178 2023-12-14T09:25:52.277779+00:00 12345678.900086959824 12345678.900086909533 12345678.900013340637 12345678.900020679459 12345678.900020681322 17239162.841841939837 17239162.841841936111 17239162.769985586405 17239162.822507623583 17239162.822507623583
60292.392977773 2023-12-14T09:25:53.279580+00:00 12345678.900019904599 12345678.900019852445 12345678.899992819875 12345678.899996902794 12345678.899996902794 17239162.912112634629 17239162.912112630904 17239162.827885638922 17239162.767738930881 17239162.767738930881
60292.392989254 2023-12-14T09:25:54.271497+00:00 12345678.899943521246 12345678.899943470955 12345678.900000609457 12345678.900005739182 12345678.900005739182 17239162.930390138179 17239162.930390134454 17239162.977181836963 17239163.044930964708 17239163.044930964708
60292.393000802 2023-12-14T09:25:55.269298+00:00 12345678.899911306798 12345678.899911256507 12345678.900010829791 12345678.900013636798 12345678.900013638660 17239162.752564653754 17239162.752564653754 17239162.721234600991 17239162.741704735905 17239162.741704732180
60292.393012325 2023-12-14T09:25:56.264868+00:00 12345678.900088513270 12345678.900088462979 12345678.899993697181 12345678.900001749396 12345678.900001749396 17239162.865374080837 17239162.865374077111 17239162.968978952616 17239162.903533052653 17239162.903533052653
60292.393024051 2023-12-14T09:25:57.278018+00:00 12345678.899906517938 12345678.899906465784 12345678.899988576770 12345678.899984566495 12345678.899984564632 17239163.601354263723 17239163.601354259998 17239163.493303969502 17239163.565762847662 17239163.565762847662
60292.393035603 2023-12-14T09:25:58.276124+00:00 12345678.900083540007 12345678.900083489716 12345678.899992896244 12345678.899980923161 12345678.899980925024 17239163.369584299624 17239163.369584295899 17239163.355693135411 17239163.264050297439 17239163.264050297439
60292.393047180 2023-12-14T09:25:59.276352+00:00 12345678.899980669841 12345678.899980617687 12345678.900017298758 12345678.899999316782 12345678.899999318644 17239163.392887406051 17239163.392887402326 17239163.380421236157 17239163.380632229149 17239163.380632229149
60292.393058753 2023-12-14T09:26:00.276206+00:00 12345678.899915024638 12345678.899914974347 12345678.899990625679 12345678.899968117476 12345678.899968119338 17239163.178758397698 17239163.178758393973 17239163.163521405309 17239163.199525244534 17239163.199525244534
60292.393071714 2023-12-14T09:26:01.396095+00:00 12345678.900086540729 12345678.900086490437 12345678.900005009025 12345678.900048855692 12345678.900048853830 17239163.108936645091 17239163.108936641365 17239163.100319452584 17239163.174508456141 17239163.174508456141
60292.393081930 2023-12-14T09:26:02.278741+00:00 12345678.900086693466 12345678.900086641312 12345678.900015763938 12345678.900054667145 12345678.900054667145 17239162.599188197404 17239162.599188193679 17239162.815813057125 17239162.733212482184 17239162.733212482184
60292.393093601 2023-12-14T09:26:03.287093+00:00 12345678.899933917448 12345678.899933867157 12345678.899981902912 12345678.899967987090 12345678.899967987090 17239163.166800182313 17239163.166800178587 17239162.966695573181 17239162.958065949380 17239162.958065953106
60292.393104856 2023-12-14T09:26:04.259565+00:00 12345678.899905506521 12345678.899905454367 12345678.899996107444 12345678.899998240173 12345678.899998240173 17239163.264797776937 17239163.264797776937 17239163.315045997500 17239163.424595680088 17239163.424595680088
60292.393116511 2023-12-14T09:26:05.266562+00:00 12345678.899987842888 12345678.899987792596 12345678.899989033118 12345678.899993896484 12345678.899993898347 17239163.280666340142 17239163.280666336417 17239163.303053900599 17239163.265451025218 17239163.265451021492
60292.393128262 2023-12-14T09:26:06.281820+00:00 12345678.900111410767 12345678.900111360475 12345678.900008540601 12345678.900013592094 12345678.900013592094 17239163.463157225400 17239163.463157221675 17239163.432878907770 17239163.539388611913 17239163.539388611913
60292.393139653 2023-12-14T09:26:07.266038+00:00 12345678.899953976274 12345678.899953925982 12345678.900003181770 12345678.900026163086 12345678.900026164949 17239162.999718308449 17239162.999718304724 17239163.013630080968 17239162.872530408204 17239162.872530408204
60292.393151202 2023-12-14T09:26:08.263887+00:00 12345678.900016099215 12345678.900016048923 12345678.900001358241 12345678.900017809123 12345678.900017810985 17239163.027481019497 17239163.027481015772 17239163.072413325310 17239163.132753953338 17239163.132753949612
60292.393162817 2023-12-14T09:26:09.267387+00:00 12345678.899917721748 12345678.899917669594 12345678.899981981143 12345678.899977818131 12345678.899977816269 17239163.240213613957 17239163.240213613957 17239163.141382202506 17239163.147852391005 17239163.147852394730
60292.393174327 2023-12-14T09:26:10.261804+00:00 12345678.900049578398 12345678.900049528107 12345678.899988381192 12345678.899979883805 12345678.899979883805 17239163.414209812880 17239163.414209812880 17239163.470538403839 17239163.582346081734 17239163.582346081734
60292.393185964 2023-12-14T09:26:11.267329+00:00 12345678.900035997853 12345678.900035947561 12345678.899999812245 12345678.899999991059 12345678.899999989197 17239162.889128360897 17239162.889128357172 17239163.018719609827 17239162.887571103871 17239162.887571103871
60292.393197495 2023-12-14T09:26:12.263534+00:00 12345678.899907736108 12345678.899907685816 12345678.900010479614 12345678.900009445846 12345678.900009443983 17239163.106575932354 17239163.106575928628 17239163.112181127071 17239163.176703751087 17239163.176703751087
60292.393209129 2023-12-14T09:26:13.268707+00:00 12345678.900024998933 12345678.900024946779 12345678.899992130697 12345678.899993462488 12345678.899993464351 17239163.574657909572 17239163.574657909572 17239163.454318936914 17239163.521359506994 17239163.521359506994
60292.393220711 2023-12-14T09:26:14.269486+00:00 12345678.899992203340 12345678.899992153049 12345678.899996543303 12345678.899999793619 12345678.899999791756 17239163.516669724137 17239163.516669720411 17239163.363305713981 17239163.273699384183 17239163.273699384183
60292.393232314 2023-12-14T09:26:15.271939+00:00 12345678.899947963655 12345678.899947911501 12345678.899993995205 12345678.899984661490 12345678.899984663352 17239163.107286274433 17239163.107286270708 17239163.200830310583 17239163.188097327948 17239163.188097327948
60292.393243851 2023-12-14T09:26:16.268720+00:00 12345678.900153057650 12345678.900153007358 12345678.900007003918 12345678.899997752160 12345678.899997752160 17239163.454100482166 17239163.454100478441 17239163.502963524312 17239163.430705092847 17239163.430705092847
60292.393255363 2023-12-14T09:26:17.263350+00:00 12345678.899914264679 12345678.899914212525 12345678.899993292987 12345678.899983843789 12345678.899983843789 17239163.832233075052 17239163.832233071327 17239163.804865550250 17239163.823036480695 17239163.823036480695
60292.393266941 2023-12-14T09:26:18.263733+00:00 12345678.900075212121 12345678.900075161830 12345678.899999648333 12345678.900008894503 12345678.900008894503 17239163.363800987601 17239163.363800983876 17239163.482762616128 17239163.463693719357 17239163.463693719357
60292.393278521 2023-12-14T09:26:19.264231+00:00 12345678.899819489568 12345678.899819439277 12345678.899964515120 12345678.899954967201 12345678.899954970926 17239163.242580179125 17239163.242580175400 17239163.172951780260 17239163.089235413820 17239163.089235413820
60292.393290089 2023-12-14T09:26:20.263725+00:00 12345678.900121143088 12345678.900121092796 12345678.900011582300 12345678.900007626042 12345678.900007624179 17239163.288937434554 17239163.288937430829 17239163.327175796032 17239163.362354662269 17239163.362354662269
60292.393301647 2023-12-14T09:26:21.262272+00:00 12345678.899992816150 12345678.899992763996 12345678.900009566918 12345678.899996168911 12345678.899996170774 17239163.323344219476 17239163.323344215751 17239163.357912898064 17239163.384355012327 17239163.384355012327
60292.393313249 2023-12-14T09:26:22.264701+00:00 12345678.899917528033 12345678.899917477742 12345678.899998383597 12345678.899995831773 12345678.899995831773 17239163.223800994456 17239163.223800990731 17239163.190930891782 17239163.129311881959 17239163.129311881959
60292.393324818 2023-12-14T09:26:23.264321+00:00 12345678.900024505332 12345678.900024453178 12345678.899985972792 12345678.899951545522 12345678.899951545522 17239163.314891960472 17239163.314891956747 17239163.326306328177 17239163.368765141815 17239163.368765141815
60292.393336383 2023-12-14T09:26:24.263495+00:00 12345678.899946287274 12345678.899946236983 12345678.900012245402 12345678.900009874254 12345678.900009876117 17239163.535829737782 17239163.535829734057 17239163.507296841592 17239163.659637287259 17239163.659637287259
60292.393347976 2023-12-14T09:26:25.265154+00:00 12345678.900031935424 12345678.900031885132 12345678.899998785928 12345678.899992248043 12345678.899992244318 17239163.229867450893 17239163.229867447168 17239163.301191236824 17239163.280361592770 17239163.280361592770
60292.393359536 2023-12-14T09:26:26.263893+00:00 12345678.900082515553 12345678.900082463399 12345678.900000726804 12345678.900023106486 12345678.900023106486 17239163.630714505911 17239163.630714505911 17239163.649450369179 17239163.714718569070 17239163.714718569070
60292.393371106 2023-12-14T09:26:27.263566+00:00 12345678.899924229831 12345678.899924179539 12345678.899997549132 12345678.899989845231 12345678.899989847094 17239163.805564656854 17239163.805564653128 17239163.729063525796 17239163.716793734580 17239163.716793734580
60292.393382673 2023-12-14T09:26:28.262920+00:00 12345678.899994518608 12345678.899994468316 12345678.899996833876 12345678.900004249066 12345678.900004252791 17239163.803943041712 17239163.803943037987 17239163.730710729957 17239163.642869621515 17239163.642869621515
60292.393394254 2023-12-14T09:26:29.263524+00:00 12345678.900031793863 12345678.900031743571 12345678.899996131659 12345678.900006700307 12345678.900006700307 17239163.758588653058 17239163.758588649333 17239163.664083089679 17239163.675862971693 17239163.675862971693
60292.393405824 2023-12-14T09:26:30.263237+00:00 12345678.899981278926 12345678.899981226772 12345678.900007309392 12345678.899992546067 12345678.899992546067 17239163.258831590414 17239163.258831586689 17239163.407859902829 17239163.415232669562 17239163.415232669562
60292.393417472 2023-12-14T09:26:31.269606+00:00 12345678.900071814656 12345678.900071764365 12345678.899983529001 12345678.899978660047 12345678.899978661910 17239163.083973020315 17239163.083973020315 17239163.104760862887 17239163.008914202452 17239163.008914202452
60292.393429043 2023-12-14T09:26:32.269306+00:00 12345678.899888845161 12345678.899888793007 12345678.899982176721 12345678.899973008782 12345678.899973008782 17239163.478000722826 17239163.478000719100 17239163.269205596298 17239163.344971243292 17239163.344971243292
60292.393440629 2023-12-14T09:26:33.270362+00:00 12345678.900094816461 12345678.900094766170 12345678.899997547269 12345678.899969946593 12345678.899969944730 17239163.221702113748 17239163.221702110022 17239163.291986685246 17239163.366530157626 17239163.366530157626
60292.393452136 2023-12-14T09:26:34.264559+00:00 12345678.899905685335 12345678.899905633181 12345678.899966437370 12345678.899955676869 12345678.899955675006 17239163.103984262794 17239163.103984262794 17239163.209385413677 17239163.178446538746 17239163.178446535021
60292.393463715 2023-12-14T09:26:35.265000+00:00 12345678.900066735223 12345678.900066683069 12345678.900009213015 12345678.900021634996 12345678.900021634996 17239163.533547755331 17239163.533547751606 17239163.492114290595 17239163.497910734266 17239163.497910734266
60292.393475278 2023-12-14T09:26:36.264059+00:00 12345678.899891387671 12345678.899891335517 12345678.900017909706 12345678.900014333427 12345678.900014335290 17239163.622587706894 17239163.622587703168 17239163.656313233078 17239163.691963467747 17239163.691963467747
60292.393486850 2023-12-14T09:26:37.263822+00:00 12345678.900030016899 12345678.900029964745 12345678.899994619191 12345678.900010261685 12345678.900010259822 17239163.775304362178 17239163.775304358453 17239163.751392699778 17239163.889290835708 17239163.889290835708
60292.393498422 2023-12-14T09:26:38.263629+00:00 12345678.900096409023 12345678.900096358731 12345678.899995282292 12345678.900015944615 12345678.900015946478 17239163.463353697211 17239163.463353693485 17239163.500909823924 17239163.271439384669 17239163.271439388394
60292.393510108 2023-12-14T09:26:39.273337+00:00 12345678.899832598865 12345678.899832546711 12345678.899994403124 12345678.899976562709 12345678.899976562709 17239164.120019741356 17239164.120019737631 17239164.095385327935 17239164.294982731342 17239164.294982731342
60292.393521714 2023-12-14T09:26:40.276039+00:00 12345678.900188436732 12345678.900188386440 12345678.899998487905 12345678.899995783344 12345678.899995781481 17239163.787585914135 17239163.787585910410 17239163.883642200381 17239163.868331808597 17239163.868331808597
60292.393533245 2023-12-14T09:26:41.272352+00:00 12345678.899885047227 12345678.899884995073 12345678.899988690391 12345678.900018088520 12345678.900018088520 17239164.037525076419 17239164.037525072694 17239164.000439338386 17239164.003748852760 17239164.003748852760
60292.393544793 2023-12-14T09:26:42.270090+00:00 12345678.900052161887 12345678.900052109733 12345678.899986421689 12345678.899982525036 12345678.899982523173 17239163.827441286296 17239163.827441282570 17239163.799631044269 17239163.788405664265 17239163.788405667990
60292.393556534 2023-12-14T09:26:43.284557+00:00 12345678.899913812056 12345678.899913759902 12345678.900001939386 12345678.900004038587 12345678.900004038587 17239163.782625339925 17239163.782625336200 17239163.800561409444 17239163.821481432766 17239163.821481432766
60292.393568016 2023-12-14T09:26:44.276565+00:00 12345678.900099780411 12345678.900099728256 12345678.899994587526 12345678.900002080947 12345678.900002080947 17239164.125247318298 17239164.125247314572 17239164.146959718317 17239164.300305098295 17239164.300305098295
60292.393579445 2023-12-14T09:26:45.264041+00:00 12345678.899897079915 12345678.899897027761 12345678.900012319908 12345678.900022767484 12345678.900022769347 17239163.860912960023 17239163.860912956297 17239163.791732408106 17239163.749346777797 17239163.749346777797
60292.393591078 2023-12-14T09:26:46.269174+00:00 12345678.900114202872 12345678.900114152580 12345678.899979148060 12345678.899986105040 12345678.899986105040 17239163.362100813538 17239163.362100809813 17239163.387835558504 17239163.445201296359 17239163.445201296359
60292.393602656 2023-12-14T09:26:47.269441+00:00 12345678.899986932054 12345678.899986879900 12345678.900005934760 12345678.900018490851 12345678.900018490851 17239163.518011912704 17239163.518011912704 17239163.346897039562 17239163.293317511678 17239163.293317511678
60292.393614271 2023-12-14T09:26:48.273039+00:00 12345678.899981768802 12345678.899981718510 12345678.900010349229 12345678.899996226653 12345678.899996226653 17239163.867416407913 17239163.867416404188 17239163.990062303841 17239163.979868289083 17239163.979868289083
60292.393625918 2023-12-14T09:26:49.279283+00:00 12345678.899856882170 12345678.899856830016 12345678.900004483759 12345678.900010809302 12345678.900010811165 17239163.821748204529 17239163.821748200804 17239163.917645938694 17239163.880433708429 17239163.880433708429
60292.393637463 2023-12-14T09:26:50.276802+00:00 12345678.900009514764 12345678.900009462610 12345678.899983834475 12345678.899985022843 12345678.899985022843 17239163.921212956309 17239163.921212952584 17239163.837629463524 17239163.827569171786 17239163.827569171786
60292.393649027 2023-12-14T09:26:51.275942+00:00 12345678.900014746934 12345678.900014696643 12345678.899999942631 12345678.900021353737 12345678.900021351874 17239163.898481767625 17239163.898481763899 17239164.099530857056 17239164.099773518741 17239164.099773518741
60292.393660618 2023-12-14T09:26:52.277380+00:00 12345678.900073710829 12345678.900073660538 12345678.899999437854 12345678.899985840544 12345678.899985842407 17239164.288084767759 17239164.288084764034 17239164.182296335697 17239164.130280401558 17239164.130280401558
60292.393672229 2023-12-14T09:26:53.280591+00:00 12345678.899928990752 12345678.899928940460 12345678.899982232600 12345678.899957600981 12345678.899957600981 17239164.086209375411 17239164.086209375411 17239164.031552027911 17239164.091704357415 17239164.091704357415
60292.393683847 2023-12-14T09:26:54.284404+00:00 12345678.900022108108 12345678.900022055954 12345678.899994943291 12345678.899995172396 12345678.899995170534 17239163.778513446450 17239163.778513442725 17239163.825284093618 17239163.687895670533 17239163.687895670533
60292.393695351 2023-12-14T09:26:55.278355+00:00 12345678.900068476796 12345678.900068426505 12345678.899989735335 12345678.899985620752 12345678.899985618889 17239164.197068735957 17239164.197068732232 17239164.305032894015 17239164.468541208655 17239164.468541208655
60292.393706867 2023-12-14T09:26:56.273257+00:00 12345678.899909527972 12345678.899909475818 12345678.900003988296 12345678.900018539280 12345678.900018537417 17239163.915785983205 17239163.915785983205 17239163.766944549978 17239163.658032193780 17239163.658032197505
60292.393718398 2023-12-14T09:26:57.269571+00:00 12345678.899966778234 12345678.899966727942 12345678.899997279048 12345678.900007911026 12345678.900007911026 17239163.807493142784 17239163.807493139058 17239163.807841792703 17239163.895857807249 17239163.895857807249
60292.393729923 2023-12-14T09:26:58.265390+00:00 12345678.899997787550 12345678.899997735396 12345678.900005850941 12345678.900015171617 12345678.900015171617 17239163.513308394700 17239163.513308390975 17239163.462674394250 17239163.548106461763 17239163.548106461763
60292.393741562 2023-12-14T09:26:59.270918+00:00 12345678.899950807914 12345678.899950757623 12345678.900011260062 12345678.900030754507 12345678.900030752644 17239163.557490617037 17239163.557490617037 17239163.637849286199 17239163.622765455395 17239163.622765455395
60292.393753298 2023-12-14T09:27:00.284955+00:00 12345678.900178052485 12345678.900178002194 12345678.899992626160 12345678.900004006922 12345678.900004005060 17239164.089554727077 17239164.089554727077 17239164.042534291744 17239164.102513041347 17239164.102513041347
60292.393764791 2023-12-14T09:27:01.277915+00:00 12345678.899905238301 12345678.899905186146 12345678.899997912347 12345678.899970795959 12345678.899970795959 17239163.697212822735 17239163.697212819010 17239163.712640322745 17239163.672111917287 17239163.672111917287
60292.393776235 2023-12-14T09:27:02.266710+00:00 12345678.900008976460 12345678.900008924305 12345678.899990431964 12345678.899992732331 12345678.899992728606 17239163.914660867304 17239163.914660863578 17239163.847395211458 17239163.853519167751 17239163.853519167751
60292.393787790 2023-12-14T09:27:03.265036+00:00 12345678.900123119354 12345678.900123069063 12345678.900007082149 12345678.900034874678 12345678.900034874678 17239163.823730174452 17239163.823730170727 17239163.872202776372 17239163.893574640155 17239163.893574640155
60292.393799348 2023-12-14T09:27:04.263662+00:00 12345678.899861674756 12345678.899861622602 12345678.900001106784 12345678.899968916550 12345678.899968914688 17239163.942006058991 17239163.942006055266 17239163.876957483590 17239164.001958169043 17239164.001958165318
60292.393810921 2023-12-14T09:27:05.263571+00:00 12345678.899984996766 12345678.899984944612 12345678.899999393150 12345678.899934353307 12345678.899934355170 17239164.029528215528 17239164.029528211802 17239164.020165123045 17239164.130153313279 17239164.130153313279
60292.393822514 2023-12-14T09:27:06.265215+00:00 12345678.900043509901 12345678.900043459609 12345678.899988673627 12345678.899986742064 12345678.899986742064 17239164.244017612189 17239164.244017612189 17239164.206086024642 17239164.171282701194 17239164.171282701194
60292.393834081 2023-12-14T09:27:07.264587+00:00 12345678.899948270991 12345678.899948218837 12345678.900006445125 12345678.900008456782 12345678.900008456782 17239163.970571387559 17239163.970571383834 17239164.054076254368 17239163.896132707596 17239163.896132707596
60292.393845688 2023-12-14T09:27:08.267454+00:00 12345678.899997476488 12345678.899997426197 12345678.899993976578 12345678.899978486821 12345678.899978488684 17239164.048679422587 17239164.048679418862 17239164.020826477557 17239163.953085474670 17239163.953085474670
60292.393857246 2023-12-14T09:27:09.266027+00:00 12345678.900140194222 12345678.900140142068 12345678.900001894683 12345678.900014936924 12345678.900014936924 17239164.013487856835 17239164.013487853110 17239164.040358647704 17239164.165936145931 17239164.165936145931
60292.393868792 2023-12-14T09:27:10.263635+00:00 12345678.899979980662 12345678.899979930371 12345678.900020094588 12345678.900025554001 12345678.900025554001 17239163.859118312597 17239163.859118312597 17239163.884498778731 17239163.826933633536 17239163.826933633536
60292.393880365 2023-12-14T09:27:11.263564+00:00 12345678.899885728955 12345678.899885676801 12345678.899976465851 12345678.899950759485 12345678.899950761348 17239164.170066703111 17239164.170066699386 17239164.172481041402 17239164.142244409770 17239164.142244409770
60292.393892111 2023-12-14T09:27:12.278373+00:00 12345678.899991828948 12345678.899991776794 12345678.900006694719 12345678.900007763878 12345678.900007763878 17239163.826311927289 17239163.826311923563 17239163.867623664439 17239163.854420069605 17239163.854420069605
60292.393903676 2023-12-14T09:27:13.277642+00:00 12345678.900138221681 12345678.900138171390 12345678.899997321889 12345678.899983383715 12345678.899983381853 17239163.579530652612 17239163.579530648887 17239163.575848791748 17239163.487127825618 17239163.487127825618
60292.393915271 2023-12-14T09:27:14.279407+00:00 12345678.899954643101 12345678.899954592809 12345678.899982800707 12345678.899970458820 12345678.899970458820 17239163.769408661872 17239163.769408658147 17239163.877693597227 17239163.958878524601 17239163.958878524601
60292.393926832 2023-12-14T09:27:15.278294+00:00 12345678.899996187538 12345678.899996137246 12345678.899990454316 12345678.900016430765 12345678.900016428903 17239163.985548015684 17239163.985548015684 17239163.764515880495 17239163.785937063396 17239163.785937063396
60292.393938236 2023-12-14T09:27:16.263634+00:00 12345678.900007043034 12345678.900006992742 12345678.900011204183 12345678.900054140016 12345678.900054136291 17239163.939647868276 17239163.939647864550 17239163.965374223888 17239163.903828978539 17239163.903828978539
60292.393949978 2023-12-14T09:27:17.278055+00:00 12345678.899881672114 12345678.899881619960 12345678.899985810742 12345678.900003347546 12345678.900003349409 17239164.333868231624 17239164.333868227899 17239164.308731295168 17239164.413389723748 17239164.413389723748
60292.393961504 2023-12-14T09:27:18.273933+00:00 12345678.900151995942 12345678.900151945651 12345678.900002507493 12345678.900032589212 12345678.900032592937 17239164.131624590605 17239164.131624586880 17239164.235248193145 17239164.298851035535 17239164.298851035535
60292.393973200 2023-12-14T09:27:19.284477+00:00 12345678.899865182117 12345678.899865129963 12345678.900001328439 12345678.899998208508 12345678.899998210371 17239164.149741671979 17239164.149741668254 17239164.169652037323 17239163.958062484860 17239163.958062484860
60292.393984613 2023-12-14T09:27:20.270556+00:00 12345678.900003340095 12345678.900003287941 12345678.900000322610 12345678.899999551475 12345678.899999553338 17239164.507358055562 17239164.507358051836 17239164.481299314648 17239164.515405379236 17239164.515405379236
60292.393996255 2023-12-14T09:27:21.276483+00:00 12345678.900065930560 12345678.900065878406 12345678.899992130697 12345678.899972485378 12345678.899972485378 17239164.300481930375 17239164.300481926650 17239164.241878107190 17239164.265138689429 17239164.265138693154
60292.394007764 2023-12-14T09:27:22.270831+00:00 12345678.900047225878 12345678.900047175586 12345678.900031313300 12345678.900025255978 12345678.900025254115 17239163.873628955334 17239163.873628955334 17239163.935845870525 17239163.895054828376 17239163.895054828376
60292.394019432 2023-12-14T09:27:23.278952+00:00 12345678.899863192812 12345678.899863140658 12345678.899976063520 12345678.899958185852 12345678.899958185852 17239164.284530822188 17239164.284530822188 17239164.200658928603 17239164.176745202392 17239164.176745202392
60292.394030973 2023-12-14T09:27:24.276083+00:00 12345678.900058990344 12345678.900058940053 12345678.899980969727 12345678.899987576529 12345678.899987576529 17239164.380112770945 17239164.380112767220 17239164.569013927132 17239164.566658750176 17239164.566658746451
60292.394042597 2023-12-14T09:27:25.280374+00:00 12345678.900048367679 12345678.900048315525 12345678.900001950562 12345678.900027813390 12345678.900027813390 17239164.731408696622 17239164.731408692896 17239164.462141856551 17239164.514070350677 17239164.514070350677
60292.394054135 2023-12-14T09:27:26.277314+00:00 12345678.900003248826 12345678.900003198534 12345678.899987729266 12345678.899998717010 12345678.899998715147 17239163.986473772675 17239163.986473772675 17239164.162180282176 17239164.131061375141 17239164.131061375141
60292.394065802 2023-12-14T09:27:27.285252+00:00 12345678.899955971166 12345678.899955920875 12345678.900015035644 12345678.900008184835 12345678.900008182973 17239164.216022137552 17239164.216022133827 17239164.210532039404 17239164.184179689735 17239164.184179693460
60292.394077208 2023-12-14T09:27:28.270812+00:00 12345678.899971598759 12345678.899971546605 12345678.899986421689 12345678.899956868961 12345678.899956865236 17239164.675673417747 17239164.675673414022 17239164.613334059715 17239164.664409007877 17239164.664409007877
60292.394088772 2023-12-14T09:27:29.269903+00:00 12345678.900056790560 12345678.900056740269 12345678.900007205084 12345678.900008503348 12345678.900008501485 17239164.340452585369 17239164.340452585369 17239164.459967147559 17239164.410080168396 17239164.410080168396
60292.394100434 2023-12-14T09:27:30.277521+00:00 12345678.899917397648 12345678.899917345494 12345678.899991277605 12345678.900008523837 12345678.900008525699 17239164.819513909519 17239164.819513905793 17239164.545485358685 17239164.574351251125 17239164.574351251125
60292.394112063 2023-12-14T09:27:31.282190+00:00 12345678.900090077892 12345678.900090027601 12345678.900001339614 12345678.900004040450 12345678.900004038587 17239164.481025036424 17239164.481025032699 17239164.627265639603 17239164.717083536088 17239164.717083536088
60292.394123524 2023-12-14T09:27:32.272503+00:00 12345678.899895749986 12345678.899895697832 12345678.900021582842 12345678.900039236993 12345678.900039236993 17239164.341601382941 17239164.341601382941 17239164.422708235681 17239164.357640709728 17239164.357640709728
60292.394135077 2023-12-14T09:27:33.270680+00:00 12345678.900094885379 12345678.900094833225 12345678.899981712922 12345678.899965539575 12345678.899965539575 17239164.264143105596 17239164.264143101871 17239164.269184496254 17239164.203462757170 17239164.203462757170
60292.394146744 2023-12-14T09:27:34.278661+00:00 12345678.899884065613 12345678.899884013459 12345678.899993719533 12345678.900013249367 12345678.900013251230 17239164.062280308455 17239164.062280304730 17239164.113040346652 17239164.110156357288 17239164.110156357288
60292.394158233 2023-12-14T09:27:35.271364+00:00 12345678.900002755225 12345678.900002703071 12345678.900018878281 12345678.900049226359 12345678.900049224496 17239164.451218537986 17239164.451218534261 17239164.405296638608 17239164.525099407881 17239164.525099407881
60292.394169915 2023-12-14T09:27:36.280687+00:00 12345678.899951262400 12345678.899951210245 12345678.899963470176 12345678.899937914684 12345678.899937912822 17239164.497278980911 17239164.497278980911 17239164.465472526848 17239164.631869643927 17239164.631869643927
60292.394181291 2023-12-14T09:27:37.263517+00:00 12345678.900123840198 12345678.900123789907 12345678.900008769706 12345678.900010410696 12345678.900010412559 17239164.245575133711 17239164.245575129986 17239164.292613893747 17239164.248599328101 17239164.248599328101
60292.394193038 2023-12-14T09:27:38.278492+00:00 12345678.899938737974 12345678.899938687682 12345678.899987842888 12345678.899978721514 12345678.899978721514 17239164.413091864437 17239164.413091860712 17239164.438269678503 17239164.434163451195 17239164.434163447469
60292.394204522 2023-12-14T09:27:39.270722+00:00 12345678.900017617270 12345678.900017565116 12345678.900008378550 12345678.900007558987 12345678.900007560849 17239164.618195064366 17239164.618195060641 17239164.566300056875 17239164.579617798328 17239164.579617798328
60292.394216133 2023-12-14T09:27:40.273916+00:00 12345678.899931123480 12345678.899931071326 12345678.899993458763 12345678.900015838444 12345678.900015838444 17239164.929124586284 17239164.929124586284 17239164.750609636307 17239164.846305783838 17239164.846305783838
60292.394227716 2023-12-14T09:27:41.274664+00:00 12345678.900022789836 12345678.900022739545 12345678.900013370439 12345678.900046119466 12345678.900046117604 17239164.282088842243 17239164.282088838518 17239164.403743430972 17239164.480093926191 17239164.480093926191
60292.394239161 2023-12-14T09:27:42.263503+00:00 12345678.899968758225 12345678.899968706071 12345678.899984553456 12345678.899966794997 12345678.899966793135 17239164.140421722084 17239164.140421718359 17239164.146756421775 17239164.058606620878 17239164.058606620878
60292.394250938 2023-12-14T09:27:43.281055+00:00 12345678.900000628084 12345678.900000575930 12345678.900003183633 12345678.899992845953 12345678.899992845953 17239164.667573153973 17239164.667573150247 17239164.666201539338 17239164.658853542060 17239164.658853542060
60292.394262494 2023-12-14T09:27:44.279436+00:00 12345678.900173211470 12345678.900173159316 12345678.899999802932 12345678.900001678616 12345678.900001680478 17239164.671837531030 17239164.671837527305 17239164.582738962024 17239164.508714344352 17239164.508714344352
60292.394273955 2023-12-14T09:27:45.269761+00:00 12345678.899939233437 12345678.899939183146 12345678.899998379871 12345678.900006337091 12345678.900006338954 17239163.855063863099 17239163.855063859373 17239164.081263005733 17239163.919518351555 17239163.919518351555
60292.394285675 2023-12-14T09:27:46.282321+00:00 12345678.899982228875 12345678.899982178584 12345678.899967791513 12345678.899955367669 12345678.899955369532 17239164.400010544807 17239164.400010544807 17239164.260349787772 17239164.289011493325 17239164.289011493325
60292.394297034 2023-12-14T09:27:47.263804+00:00 12345678.899996114895 12345678.899996062741 12345678.899984408170 12345678.899977717549 12345678.899977715686 17239164.490660998970 17239164.490660995245 17239164.511068675667 17239164.483081720769 17239164.483081720769
60292.394308773 2023-12-14T09:27:48.277965+00:00 12345678.899873893708 12345678.899873843417 12345678.899992337450 12345678.899984963238 12345678.899984965101 17239164.343198329210 17239164.343198325485 17239164.411247950047 17239164.510649569333 17239164.510649569333
60292.394320345 2023-12-14T09:27:49.277846+00:00 12345678.900139965117 12345678.900139912963 12345678.900001991540 12345678.899989685044 12345678.899989685044 17239164.469312638044 17239164.469312634319 17239164.410073641688 17239164.466505773365 17239164.466505773365
60292.394331926 2023-12-14T09:27:50.278404+00:00 12345678.899883929640 12345678.899883879349 12345678.899992689490 12345678.899990610778 12345678.899990610778 17239164.637955062091 17239164.637955058366 17239164.541958261281 17239164.438984189183 17239164.438984189183
60292.394343494 2023-12-14T09:27:51.277884+00:00 12345678.900094976649 12345678.900094926357 12345678.900014149025 12345678.900033036247 12345678.900033038110 17239164.532508470118 17239164.532508466393 17239164.632228311151 17239164.518782235682 17239164.518782235682
60292.394354994 2023-12-14T09:27:52.271469+00:00 12345678.899865766987 12345678.899865714833 12345678.899990679696 12345678.899971224368 12345678.899971226230 17239164.782738339156 17239164.782738339156 17239164.863194979727 17239164.876769028604 17239164.876769028604
60292.394366556 2023-12-14T09:27:53.270412+00:00 12345678.900057550520 12345678.900057500228 12345678.900006491691 12345678.899977868423 12345678.899977870286 17239165.160113688558 17239165.160113688558 17239164.973330199718 17239165.200030636042 17239165.200030636042
60292.394378281 2023-12-14T09:27:54.283491+00:00 12345678.900108166039 12345678.900108113885 12345678.900032607839 12345678.900053864345 12345678.900053862482 17239164.442604139447 17239164.442604135722 17239164.491607528180 17239164.400940380991 17239164.400940380991
60292.394389721 2023-12-14T09:27:55.271860+00:00 12345678.899889906868 12345678.899889856577 12345678.899966044351 12345678.899953538552 12345678.899953536689 17239164.729577224702 17239164.729577220976 17239164.652643643320 17239164.551624156535 17239164.551624156535
60292.394401355 2023-12-14T09:27:56.277049+00:00 12345678.899920718744 12345678.899920668453 12345678.899988127872 12345678.900001963601 12345678.900001963601 17239164.753227256238 17239164.753227252513 17239164.799307592213 17239164.849958363920 17239164.849958363920
60292.394412939 2023-12-14T09:27:57.277887+00:00 12345678.900188419968 12345678.900188367814 12345678.900006143376 12345678.900029294193 12345678.900029296055 17239164.531646586955 17239164.531646583229 17239164.635814234614 17239164.619383607060 17239164.619383607060
60292.394424504 2023-12-14T09:27:58.277166+00:00 12345678.899857083336 12345678.899857033044 12345678.899992424995 12345678.899999491870 12345678.899999490008 17239164.975478723645 17239164.975478723645 17239164.919211655855 17239165.004099283367 17239165.004099283367
60292.394436006 2023-12-14T09:27:59.270865+00:00 12345678.899921135977 12345678.899921085685 12345678.899983521551 12345678.899971628562 12345678.899971626699 17239164.820047993213 17239164.820047989488 17239164.816476222128 17239164.849387168884 17239164.849387168884
60292.394447500 2023-12-14T09:28:00.263985+00:00 12345678.900163264945 12345678.900163214654 12345678.899991020560 12345678.900013247505 12345678.900013249367 17239164.421362422407 17239164.421362422407 17239164.493001431227 17239164.454288411885 17239164.454288411885
60292.394459147 2023-12-14T09:28:01.270340+00:00 12345678.899865578860 12345678.899865528569 12345678.899990854785 12345678.900004599243 12345678.900004602969 17239164.724459785968 17239164.724459785968 17239164.620987981558 17239164.763932593167 17239164.763932593167
60292.394470770 2023-12-14T09:28:02.274533+00:00 12345678.900131195784 12345678.900131143630 12345678.900007374585 12345678.900028863922 12345678.900028862059 17239164.276929732412 17239164.276929728687 17239164.406464412808 17239164.327496975660 17239164.327496975660
60292.394482241 2023-12-14T09:28:03.265643+00:00 12345678.899907967076 12345678.899907914922 12345678.900019852445 12345678.900040403008 12345678.900040404871 17239164.397860664874 17239164.397860661149 17239164.412501998246 17239164.299145620316 17239164.299145620316
60292.394493799 2023-12-14T09:28:04.264225+00:00 12345678.900027800351 12345678.900027750060 12345678.899995096028 12345678.899995204061 12345678.899995205924 17239164.826411366463 17239164.826411366463 17239164.720957227051 17239164.780708488077 17239164.780708488077
60292.394505383 2023-12-14T09:28:05.265094+00:00 12345678.899928838015 12345678.899928785861 12345678.899988779798 12345678.899982288480 12345678.899982288480 17239164.814763125032 17239164.814763121307 17239164.824071876705 17239164.867443766445 17239164.867443766445
60292.394516934 2023-12-14T09:28:06.263113+00:00 12345678.900145204738 12345678.900145152584 12345678.900004353374 12345678.900029573590 12345678.900029571727 17239164.741770632565 17239164.741770628840 17239164.787691798061 17239164.822584569454 17239164.822584569454
60292.394528551 2023-12-14T09:28:07.266838+00:00 12345678.899913506582 12345678.899913454428 12345678.899992326275 12345678.899968663231 12345678.899968665093 17239164.947253357619 17239164.947253353894 17239164.849287033081 17239164.876040745527 17239164.876040745527
60292.394540130 2023-12-14T09:28:08.267254+00:00 12345678.900054434314 12345678.900054384023 12345678.900011653081 12345678.900021454319 12345678.900021454319 17239164.755375422537 17239164.755375418812 17239164.857160441577 17239164.818445447832 17239164.818445447832
60292.394551662 2023-12-14T09:28:09.263555+00:00 12345678.900037594140 12345678.900037543848 12345678.899982118979 12345678.899992091581 12345678.899992091581 17239164.928756412119 17239164.928756408393 17239164.854640487581 17239164.951936360449 17239164.951936360449
60292.394563239 2023-12-14T09:28:10.263853+00:00 12345678.899981787428 12345678.899981737137 12345678.900001520291 12345678.900014732033 12345678.900014732033 17239164.774549648166 17239164.774549644440 17239164.745855960995 17239164.697223238647 17239164.697223238647
60292.394574806 2023-12-14T09:28:11.263214+00:00 12345678.899949185550 12345678.899949135259 12345678.899975549430 12345678.899960953742 12345678.899960951880 17239164.732674680650 17239164.732674680650 17239164.848369043320 17239164.841253835708 17239164.841253835708
60292.394586480 2023-12-14T09:28:12.271859+00:00 12345678.899903135374 12345678.899903085083 12345678.900022031739 12345678.900043897331 12345678.900043895468 17239165.067987836897 17239165.067987833172 17239164.926862761378 17239165.014579873532 17239165.014579873532
60292.394597963 2023-12-14T09:28:13.263994+00:00 12345678.900053160265 12345678.900053109974 12345678.900004489347 12345678.900015877560 12345678.900015877560 17239164.561902135611 17239164.561902131885 17239164.691103432328 17239164.651078470051 17239164.651078470051
60292.394609709 2023-12-14T09:28:14.278853+00:00 12345678.899927701801 12345678.899927651510 12345678.899992739782 12345678.899984039366 12345678.899984041229 17239164.528354980052 17239164.528354976326 17239164.445839501917 17239164.421556126326 17239164.421556126326
60292.394621282 2023-12-14T09:28:15.278740+00:00 12345678.899980591610 12345678.899980541319 12345678.899988969788 12345678.899983467534 12345678.899983469397 17239164.774659592658 17239164.774659588933 17239164.690403599292 17239164.769807022065 17239164.769807025790
60292.394632758 2023-12-14T09:28:16.270297+00:00 12345678.900132151321 12345678.900132101029 12345678.900000503287 12345678.899983875453 12345678.899983875453 17239164.754576597363 17239164.754576593637 17239164.893610067666 17239164.935199670494 17239164.935199670494
60292.394644325 2023-12-14T09:28:17.269665+00:00 12345678.899913014844 12345678.899912962690 12345678.900011312217 12345678.900008836761 12345678.900008834898 17239164.890813782811 17239164.890813779086 17239164.941971674562 17239164.927510466427 17239164.927510466427
60292.394655869 2023-12-14T09:28:18.267098+00:00 12345678.899971412495 12345678.899971362203 12345678.899986712262 12345678.899964498356 12345678.899964500219 17239164.985114093870 17239164.985114090145 17239164.959296062589 17239164.978285551071 17239164.978285551071
60292.394667478 2023-12-14T09:28:19.270095+00:00 12345678.900011671707 12345678.900011621416 12345678.899986326694 12345678.899961574003 12345678.899961574003 17239165.342042561620 17239165.342042557895 17239165.205622475594 17239165.248959854245 17239165.248959854245
60292.394679165 2023-12-14T09:28:20.279893+00:00 12345678.900056600571 12345678.900056550279 12345678.900025241077 12345678.900056365877 12345678.900056364015 17239164.965387124568 17239164.965387120843 17239165.107663430274 17239165.069611176848 17239165.069611176848
60292.394690653 2023-12-14T09:28:21.272447+00:00 12345678.899936916307 12345678.899936866015 12345678.899988589808 12345678.899987207726 12345678.899987204000 17239165.230618737638 17239165.230618733913 17239165.109822753817 17239165.197930902243 17239165.197930902243
60292.394702355 2023-12-14T09:28:22.283467+00:00 12345678.900016522035 12345678.900016469881 12345678.900002770126 12345678.900021085516 12345678.900021085516 17239165.246042437851 17239165.246042434126 17239165.276434753090 17239165.311486974359 17239165.311486974359
60292.394713837 2023-12-14T09:28:23.275514+00:00 12345678.900108473375 12345678.900108421221 12345678.900000635535 12345678.900023804978 12345678.900023803115 17239164.960958696902 17239164.960958693177 17239165.102685183287 17239164.915716771036 17239164.915716771036
60292.394725457 2023-12-14T09:28:24.279465+00:00 12345678.899861371145 12345678.899861320853 12345678.900000752881 12345678.900009708479 12345678.900009706616 17239165.392805192620 17239165.392805188894 17239165.353465974331 17239165.377284381539 17239165.377284381539
60292.394736924 2023-12-14T09:28:25.270238+00:00 12345678.900145353749 12345678.900145303458 12345678.899993715808 12345678.899991489947 12345678.899991491809 17239165.519598428160 17239165.519598424435 17239165.469213638455 17239165.507897324860 17239165.507897324860
60292.394748503 2023-12-14T09:28:26.270708+00:00 12345678.899956993759 12345678.899956943467 12345678.900003902614 12345678.900014502928 12345678.900014501065 17239165.154110331088 17239165.154110327363 17239165.227677755058 17239165.172066066414 17239165.172066066414
60292.394760179 2023-12-14T09:28:27.279515+00:00 12345678.900078415871 12345678.900078365579 12345678.900016861036 12345678.900008305907 12345678.900008305907 17239165.059332754463 17239165.059332750738 17239164.993149816990 17239165.019991703331 17239165.019991703331
60292.394771727 2023-12-14T09:28:28.277171+00:00 12345678.899987125769 12345678.899987073615 12345678.900004902855 12345678.899995177984 12345678.899995176122 17239165.324490528554 17239165.324490524828 17239165.427332006395 17239165.485385406762 17239165.485385406762
60292.394783223 2023-12-14T09:28:29.270461+00:00 12345678.899921091273 12345678.899921040982 12345678.899981698021 12345678.899962473661 12345678.899962471798 17239165.717969574034 17239165.717969570309 17239165.635090082884 17239165.695932641625 17239165.695932641625
60292.394794875 2023-12-14T09:28:30.277237+00:00 12345678.899910649285 12345678.899910598993 12345678.899959383532 12345678.899921583012 12345678.899921586737 17239165.383086375892 17239165.383086372167 17239165.351066425443 17239165.339147541672 17239165.339147541672
60292.394806348 2023-12-14T09:28:31.268463+00:00 12345678.899984179065 12345678.899984128773 12345678.899997703731 12345678.900001367554 12345678.900001369417 17239165.552310723811 17239165.552310720086 17239165.502406638116 17239165.525432195514 17239165.525432195514
60292.394818124 2023-12-14T09:28:32.285924+00:00 12345678.900004291907 12345678.900004241616 12345678.899987844750 12345678.899992616847 12345678.899992614985 17239165.339012272656 17239165.339012268931 17239165.345621168613 17239165.374225851148 17239165.374225851148
60292.394829489 2023-12-14T09:28:33.267835+00:00 12345678.900005763397 12345678.900005713105 12345678.899994151667 12345678.899983067065 12345678.899983068928 17239165.058192394674 17239165.058192390949 17239165.091001428664 17239165.004887465388 17239165.004887465388
60292.394841101 2023-12-14T09:28:34.271073+00:00 12345678.900008676574 12345678.900008626282 12345678.900016646832 12345678.900040559471 12345678.900040559471 17239165.358322482556 17239165.358322478831 17239165.412599332631 17239165.429453369230 17239165.429453369230
60292.394852672 2023-12-14T09:28:35.270820+00:00 12345678.900110142305 12345678.900110090151 12345678.899985436350 12345678.899976700544 12345678.899976700544 17239165.403664980084 17239165.403664976358 17239165.262162562460 17239165.300252009183 17239165.300252009183
60292.394864232 2023-12-14T09:28:36.269681+00:00 12345678.899894684553 12345678.899894632399 12345678.900008799508 12345678.900040956214 12345678.900040956214 17239165.171629823744 17239165.171629820019 17239165.217897851020 17239165.272703398019 17239165.272703394294
60292.394875932 2023-12-14T09:28:37.280567+00:00 12345678.899968229234 12345678.899968177080 12345678.899989776313 12345678.900017281994 12345678.900017280132 17239165.302918989211 17239165.302918985486 17239165.378821868449 17239165.293999101967 17239165.293999101967
60292.394887491 2023-12-14T09:28:38.279180+00:00 12345678.899973154068 12345678.899973103777 12345678.899997700006 12345678.899999679998 12345678.899999679998 17239165.709885910153 17239165.709885906428 17239165.552106026560 17239165.673252239823 17239165.673252239823
60292.394898916 2023-12-14T09:28:39.266314+00:00 12345678.900035390630 12345678.900035338476 12345678.900000618771 12345678.899991177022 12345678.899991178885 17239165.101507555693 17239165.101507555693 17239165.198504466563 17239165.156144961715 17239165.156144961715
60292.394910716 2023-12-14T09:28:40.285797+00:00 12345678.900034742430 12345678.900034692138 12345678.900003192946 12345678.900024572387 12345678.900024570525 17239165.222639027983 17239165.222639024258 17239165.330473259091 17239165.276073101908 17239165.276073101908
60292.394922193 2023-12-14T09:28:41.277436+00:00 12345678.900023378432 12345678.900023328140 12345678.899999156594 12345678.899987619370 12345678.899987617508 17239165.330267652869 17239165.330267649144 17239165.305425588042 17239165.327152289450 17239165.327152289450
60292.394933770 2023-12-14T09:28:42.277732+00:00 12345678.900004846975 12345678.900004796684 12345678.899988153949 12345678.899981535971 12345678.899981535971 17239165.292134977877 17239165.292134977877 17239165.217233702540 17239165.180521018803 17239165.180521018803
60292.394945257 2023-12-14T09:28:43.270198+00:00 12345678.899972597137 12345678.899972544983 12345678.900002276525 12345678.899991048500 12345678.899991048500 17239165.296176288277 17239165.296176288277 17239165.337753709406 17239165.297949358821 17239165.297949358821
60292.394956763 2023-12-14T09:28:44.264328+00:00 12345678.900035992265 12345678.900035941973 12345678.900007044896 12345678.900004081428 12345678.900004079565 17239165.574367675930 17239165.574367672205 17239165.561897069216 17239165.622232127935 17239165.622232127935
60292.394968522 2023-12-14T09:28:45.280292+00:00 12345678.899909868836 12345678.899909816682 12345678.899983501062 12345678.899990499020 12345678.899990499020 17239165.552576128393 17239165.552576124668 17239165.626427728683 17239165.702157508582 17239165.702157508582
60292.394980090 2023-12-14T09:28:46.279769+00:00 12345678.900036979467 12345678.900036929175 12345678.899989899248 12345678.899997077882 12345678.899997077882 17239165.429486386478 17239165.429486382753 17239165.360353358090 17239165.260027009994 17239165.260027009994
60292.394991690 2023-12-14T09:28:47.281992+00:00 12345678.900040093809 12345678.900040041655 12345678.900016371161 12345678.900038233027 12345678.900038233027 17239165.497381601483 17239165.497381597757 17239165.500295121223 17239165.488267160952 17239165.488267160952
60292.395003295 2023-12-14T09:28:48.284666+00:00 12345678.900063810870 12345678.900063758716 12345678.899999560788 12345678.900005098432 12345678.900005098432 17239165.458908244967 17239165.458908241242 17239165.555671282113 17239165.472314145416 17239165.472314145416
60292.395014642 2023-12-14T09:28:49.265103+00:00 12345678.899978736416 12345678.899978686124 12345678.899998800829 12345678.899978548288 12345678.899978546426 17239165.558915015310 17239165.558915011585 17239165.534573026001 17239165.466877542436 17239165.466877542436
60292.395026201 2023-12-14T09:28:50.263781+00:00 12345678.899959797040 12345678.899959744886 12345678.900007475168 12345678.900002423674 12345678.900002425537 17239165.438731953502 17239165.438731953502 17239165.467205621302 17239165.497381042689 17239165.497381042689
60292.395037916 2023-12-14T09:28:51.275968+00:00 12345678.900036381558 12345678.900036329404 12345678.899980871007 12345678.899948185310 12345678.899948187172 17239165.678955804557 17239165.678955800831 17239165.511740438640 17239165.523045010865 17239165.523045010865
60292.395049521 2023-12-14T09:28:52.278617+00:00 12345678.899877591059 12345678.899877540767 12345678.900010345504 12345678.900034813210 12345678.900034813210 17239165.198967520148 17239165.198967520148 17239165.284225430340 17239165.099129576236 17239165.099129576236
60292.395060997 2023-12-14T09:28:53.270077+00:00 12345678.900121107697 12345678.900121055543 12345678.899993680418 12345678.900013450533 12345678.900013452396 17239166.007721278816 17239166.007721275091 17239165.788833886385 17239165.905729889870 17239165.905729889870
60292.395072586 2023-12-14T09:28:54.271402+00:00 12345678.899974685162 12345678.899974634871 12345678.899993671104 12345678.899971421808 12345678.899971419945 17239165.560893274844 17239165.560893271118 17239165.787768673152 17239165.851843036711 17239165.851843032986
60292.395084225 2023-12-14T09:28:55.276986+00:00 12345678.899976268411 12345678.899976216257 12345678.899989522994 12345678.899989679456 12345678.899989679456 17239165.337082847953 17239165.337082844228 17239165.283893853426 17239165.091972831637 17239165.091972831637
60292.395095884 2023-12-14T09:28:56.284367+00:00 12345678.900030001998 12345678.900029951707 12345678.900001978502 12345678.900015018880 12345678.900015020743 17239165.793581631035 17239165.793581627309 17239165.752973146737 17239165.733361519873 17239165.733361519873
60292.395107319 2023-12-14T09:28:57.272348+00:00 12345678.899897115305 12345678.899897065014 12345678.899990834296 12345678.899995224550 12345678.899995224550 17239165.817255914211 17239165.817255914211 17239165.908937297761 17239165.981592550874 17239165.981592550874
60292.395118885 2023-12-14T09:28:58.271658+00:00 12345678.899991631508 12345678.899991579354 12345678.900006599724 12345678.900006674230 12345678.900006674230 17239165.668586183339 17239165.668586179614 17239165.575892128050 17239165.536854259670 17239165.536854263395
60292.395130445 2023-12-14T09:28:59.270465+00:00 12345678.900004014373 12345678.900003964081 12345678.899993909523 12345678.899980008602 12345678.899980008602 17239164.999475155026 17239164.999475151300 17239165.341125965118 17239165.331899452955 17239165.331899452955
60292.395142098 2023-12-14T09:29:00.277282+00:00 12345678.899996642023 12345678.899996591732 12345678.900019356981 12345678.900002339855 12345678.900002339855 17239165.364081658423 17239165.364081654698 17239165.130492623895 17239165.147482737899 17239165.147482737899
60292.395155098 2023-12-14T09:29:01.400513+00:00 12345678.900019150227 12345678.900019099936 12345678.899991339073 12345678.899979772046 12345678.899979772046 17239165.530970245600 17239165.530970241874 17239165.497650831938 17239165.502087112516 17239165.502087112516
60292.395165343 2023-12-14T09:29:02.285614+00:00 12345678.900070449337 12345678.900070399046 12345678.899994349107 12345678.900008078665 12345678.900008078665 17239165.929156411439 17239165.929156407714 17239165.815253604203 17239165.913470681757 17239165.913470681757
60292.395176848 2023-12-14T09:29:03.279692+00:00 12345678.899908455089 12345678.899908402935 12345678.900003422052 12345678.900015529245 12345678.900015529245 17239165.783697910607 17239165.783697906882 17239165.837812319398 17239165.817850019783 17239165.817850019783
60292.395188247 2023-12-14T09:29:04.264527+00:00 12345678.899962494150 12345678.899962441996 12345678.899986866862 12345678.899979991838 12345678.899979993701 17239165.590156752616 17239165.590156752616 17239165.716182731092 17239165.611304868013 17239165.611304868013
60292.395199827 2023-12-14T09:29:05.265065+00:00 12345678.899949248880 12345678.899949196726 12345678.900008164346 12345678.899992974475 12345678.899992970750 17239165.907776527107 17239165.907776523381 17239165.777195669711 17239165.840313218534 17239165.840313218534
60292.395211388 2023-12-14T09:29:06.263953+00:00 12345678.900173664093 12345678.900173613802 12345678.899992559105 12345678.900020280853 12345678.900020280853 17239165.522090137005 17239165.522090133280 17239165.605747774243 17239165.613898392767 17239165.613898392767
60292.395222978 2023-12-14T09:29:07.265318+00:00 12345678.899965798482 12345678.899965746328 12345678.899992164224 12345678.899995127693 12345678.899995127693 17239165.562628831714 17239165.562628827989 17239165.562222857028 17239165.586176779121 17239165.586176779121
60292.395234529 2023-12-14T09:29:08.263319+00:00 12345678.899917837232 12345678.899917785078 12345678.900002317503 12345678.900007028133 12345678.900007026270 17239165.895900119096 17239165.895900119096 17239165.833742354065 17239165.866542406380 17239165.866542406380
60292.395246109 2023-12-14T09:29:09.263831+00:00 12345678.899993948638 12345678.899993896484 12345678.899970272556 12345678.899948740378 12345678.899948740378 17239165.880380030721 17239165.880380026996 17239165.979227777570 17239166.067595187575 17239166.067595187575
60292.395257710 2023-12-14T09:29:10.266177+00:00 12345678.900073826313 12345678.900073774159 12345678.899998450652 12345678.899995841086 12345678.899995839223 17239165.881271444261 17239165.881271444261 17239165.906869683415 17239165.845204766840 17239165.845204766840
60292.395269261 2023-12-14T09:29:11.264120+00:00 12345678.900057738647 12345678.900057686493 12345678.900011133403 12345678.900009565055 12345678.900009565055 17239166.243796180934 17239166.243796180934 17239166.010344326496 17239165.895500611514 17239165.895500611514
60292.395280874 2023-12-14T09:29:12.267516+00:00 12345678.899861488491 12345678.899861436337 12345678.899998525158 12345678.899989066646 12345678.899989066646 17239165.983436655253 17239165.983436655253 17239166.053754966706 17239166.148361109197 17239166.148361109197
60292.395292566 2023-12-14T09:29:13.277719+00:00 12345678.899995546788 12345678.899995496497 12345678.899980956689 12345678.899993663654 12345678.899993663654 17239165.689935248345 17239165.689935248345 17239165.820430826396 17239165.870703067631 17239165.870703067631
60292.395304138 2023-12-14T09:29:14.277559+00:00 12345678.900027995929 12345678.900027945638 12345678.899991538376 12345678.900009186938 12345678.900009186938 17239165.762050122023 17239165.762050122023 17239165.772837758064 17239165.760829478502 17239165.760829478502
60292.395315648 2023-12-14T09:29:15.272001+00:00 12345678.899938950315 12345678.899938900024 12345678.899983631447 12345678.899960689247 12345678.899960687384 17239165.946473423392 17239165.946473419666 17239165.964029617608 17239165.918393529952 17239165.918393529952
60292.395327138 2023-12-14T09:29:16.264694+00:00 12345678.900069160387 12345678.900069110096 12345678.900000317022 12345678.899978749454 12345678.899978747591 17239166.345566123724 17239166.345566119999 17239166.220625232905 17239166.146389789879 17239166.146389789879
60292.395338697 2023-12-14T09:29:17.263407+00:00 12345678.899902883917 12345678.899902831763 12345678.900009304285 12345678.900010399520 12345678.900010401383 17239166.258787613362 17239166.258787609637 17239166.193053536117 17239166.323566205800 17239166.323566205800
60292.395350355 2023-12-14T09:29:18.270690+00:00 12345678.900143608451 12345678.900143558159 12345678.900010870770 12345678.900025080889 12345678.900025082752 17239165.592213492841 17239165.592213489115 17239165.765932586044 17239165.783237386495 17239165.783237386495
60292.395362005 2023-12-14T09:29:19.277250+00:00 12345678.900060167536 12345678.900060115382 12345678.899988265708 12345678.900009617209 12345678.900009617209 17239166.011784292758 17239166.011784292758 17239166.017098966986 17239166.069822490215 17239166.069822490215
60292.395373527 2023-12-14T09:29:20.272754+00:00 12345678.899916015565 12345678.899915963411 12345678.899995863438 12345678.899997010827 12345678.899997010827 17239166.334618747234 17239166.334618743509 17239166.233901675791 17239166.279168449342 17239166.279168449342
60292.395385155 2023-12-14T09:29:21.277338+00:00 12345678.899923447520 12345678.899923397228 12345678.900012250990 12345678.900013448671 12345678.900013448671 17239165.840763114393 17239165.840763110667 17239165.861868359149 17239165.676795724779 17239165.676795721054
60292.395396731 2023-12-14T09:29:22.277526+00:00 12345678.900130063295 12345678.900130013004 12345678.899993151426 12345678.900000767782 12345678.900000769645 17239165.970054872334 17239165.970054872334 17239165.994662337005 17239166.134800169617 17239166.134800169617
60292.395408240 2023-12-14T09:29:23.271961+00:00 12345678.899967351928 12345678.899967299774 12345678.899991903454 12345678.899999681860 12345678.899999679998 17239165.848392412066 17239165.848392408341 17239165.923836369067 17239165.926041983068 17239165.926041983068
60292.395419830 2023-12-14T09:29:24.273367+00:00 12345678.899994961917 12345678.899994911626 12345678.900022447109 12345678.900058966130 12345678.900058966130 17239166.537567649037 17239166.537567645311 17239166.514777768403 17239166.537075791508 17239166.537075791508
60292.395431488 2023-12-14T09:29:25.280548+00:00 12345678.899936774746 12345678.899936722592 12345678.899983430281 12345678.900001563132 12345678.900001561269 17239166.470403965563 17239166.470403961837 17239166.374723259360 17239166.323624212295 17239166.323624216020
60292.395443034 2023-12-14T09:29:26.278120+00:00 12345678.899980979040 12345678.899980928749 12345678.899981901050 12345678.899998722598 12345678.899998724461 17239165.869565393776 17239165.869565390050 17239165.890910707414 17239165.876322206110 17239165.876322206110
60292.395454618 2023-12-14T09:29:27.279020+00:00 12345678.900044187903 12345678.900044135749 12345678.900018781424 12345678.900025244802 12345678.900025244802 17239166.300830204040 17239166.300830204040 17239166.219863116741 17239166.254867114127 17239166.254867114127
60292.395466101 2023-12-14T09:29:28.271138+00:00 12345678.899886187166 12345678.899886135012 12345678.900001117960 12345678.899992056191 12345678.899992054328 17239166.473891634494 17239166.473891634494 17239166.602428119630 17239166.538746196777 17239166.538746193051
60292.395477667 2023-12-14T09:29:29.270487+00:00 12345678.900132114068 12345678.900132063776 12345678.899984661490 12345678.899991787970 12345678.899991786107 17239166.420742485672 17239166.420742485672 17239166.384046938270 17239166.342263448983 17239166.342263448983
60292.395489226 2023-12-14T09:29:30.269104+00:00 12345678.900039069355 12345678.900039017200 12345678.900016045198 12345678.900033013895 12345678.900033017620 17239165.969332262874 17239165.969332259148 17239166.051326036453 17239165.920001585037 17239165.920001585037
60292.395500950 2023-12-14T09:29:31.282065+00:00 12345678.900009546429 12345678.900009494275 12345678.899993430823 12345678.900009017438 12345678.900009015575 17239166.342265326530 17239166.342265326530 17239166.122051779181 17239166.258076459169 17239166.258076462895
60292.395512494 2023-12-14T09:29:32.279478+00:00 12345678.900018999353 12345678.900018949062 12345678.900008443743 12345678.900024950504 12345678.900024950504 17239166.240285769105 17239166.240285765380 17239166.260816548020 17239166.424925059080 17239166.424925059080
60292.395523982 2023-12-14T09:29:33.272009+00:00 12345678.899951450527 12345678.899951400235 12345678.899987969548 12345678.899974500760 12345678.899974502623 17239166.203500002623 17239166.203499998897 17239166.306769143790 17239166.216548085213 17239166.216548085213
60292.395535472 2023-12-14T09:29:34.264796+00:00 12345678.899988062680 12345678.899988012388 12345678.899999590591 12345678.900019617751 12345678.900019617751 17239166.451669812202 17239166.451669808477 17239166.365069400519 17239166.459277760237 17239166.459277760237
60292.395547105 2023-12-14T09:29:35.269894+00:00 12345678.899945266545 12345678.899945214391 12345678.900004304945 12345678.900002017617 12345678.900002019480 17239166.029350481927 17239166.029350478202 17239166.105307999998 17239165.951641704887 17239165.951641704887
60292.395558748 2023-12-14T09:29:36.275831+00:00 12345678.899985909462 12345678.899985859171 12345678.899977255613 12345678.899959724396 12345678.899959724396 17239166.565094731748 17239166.565094728023 17239166.478483706713 17239166.528926949948 17239166.528926949948
60292.395570361 2023-12-14T09:29:37.279165+00:00 12345678.899942269549 12345678.899942219257 12345678.899997092783 12345678.899981835857 12345678.899981835857 17239166.311338156462 17239166.311338152736 17239166.427010558546 17239166.433239918202 17239166.433239918202
60292.395581928 2023-12-14T09:29:38.278602+00:00 12345678.900016946718 12345678.900016896427 12345678.899993790314 12345678.899991869926 12345678.899991869926 17239166.465968757868 17239166.465968754143 17239166.468029037118 17239166.472649399191 17239166.472649399191
60292.395593334 2023-12-14T09:29:39.264048+00:00 12345678.899995924905 12345678.899995874614 12345678.899990716949 12345678.899986689910 12345678.899986691773 17239166.366447526962 17239166.366447523236 17239166.254553996027 17239166.180658988655 17239166.180658988655
60292.395605186 2023-12-14T09:29:40.288045+00:00 12345678.899948988110 12345678.899948935956 12345678.900006525218 12345678.899994598702 12345678.899994596839 17239166.075104366988 17239166.075104363263 17239166.228533774614 17239166.261858474463 17239166.261858474463
60292.395616655 2023-12-14T09:29:41.278990+00:00 12345678.900158371776 12345678.900158319622 12345678.900006119162 12345678.900004085153 12345678.900004085153 17239166.262805886567 17239166.262805882841 17239166.222835186869 17239166.030041266233 17239166.030041266233
60292.395628286 2023-12-14T09:29:42.283895+00:00 12345678.900001082569 12345678.900001030415 12345678.900004399940 12345678.899978384376 12345678.899978386238 17239166.822743255645 17239166.822743251920 17239166.754056327045 17239166.774982266128 17239166.774982266128
60292.395639768 2023-12-14T09:29:43.275971+00:00 12345678.899963825941 12345678.899963775650 12345678.900005072355 12345678.900013143197 12345678.900013141334 17239166.513362046331 17239166.513362042606 17239166.600690424442 17239166.621391814202 17239166.621391814202
60292.395651296 2023-12-14T09:29:44.271957+00:00 12345678.899919429794 12345678.899919377640 12345678.899993237108 12345678.900002088398 12345678.900002090260 17239166.370442889631 17239166.370442885906 17239166.336548209190 17239166.313379798084 17239166.313379798084
60292.395662776 2023-12-14T09:29:45.263874+00:00 12345678.900104613975 12345678.900104563683 12345678.900003215298 12345678.900020148605 12345678.900020146742 17239166.902486246079 17239166.902486246079 17239166.796518530697 17239166.828156806529 17239166.828156806529
60292.395674515 2023-12-14T09:29:46.278082+00:00 12345678.899978177622 12345678.899978127331 12345678.899974184111 12345678.899940993637 12345678.899940995499 17239166.369925182313 17239166.369925178587 17239166.506031714380 17239166.600772414356 17239166.600772414356
60292.395686112 2023-12-14T09:29:47.280119+00:00 12345678.899885121733 12345678.899885071442 12345678.899995211512 12345678.899977305904 12345678.899977305904 17239166.163689825684 17239166.163689821959 17239166.132876820862 17239166.032993659377 17239166.032993659377
60292.395697654 2023-12-14T09:29:48.277298+00:00 12345678.900031521916 12345678.900031471625 12345678.899979751557 12345678.899966608733 12345678.899966614321 17239166.680580530316 17239166.680580526590 17239166.642274074256 17239166.753607057035 17239166.753607057035
60292.395709241 2023-12-14T09:29:49.278419+00:00 12345678.899998882785 12345678.899998832494 12345678.899981932715 12345678.899975160137 12345678.899975160137 17239166.215718150139 17239166.215718146414 17239166.193404912949 17239166.032344538718 17239166.032344538718
60292.395720736 2023-12-14T09:29:50.271599+00:00 12345678.900052543730 12345678.900052491575 12345678.900007309392 12345678.900004701689 12345678.900004701689 17239166.391633689404 17239166.391633689404 17239166.399363875389 17239166.498865310103 17239166.498865310103
60292.395732307 2023-12-14T09:29:51.271308+00:00 12345678.899904323742 12345678.899904273450 12345678.899992493913 12345678.899980902672 12345678.899980904534 17239166.272867031395 17239166.272867027670 17239166.275531683117 17239166.272087406367 17239166.272087406367
60292.395743944 2023-12-14T09:29:52.276743+00:00 12345678.899979345500 12345678.899979295209 12345678.900004966184 12345678.899992896244 12345678.899992894381 17239166.092528440058 17239166.092528436333 17239166.264058489352 17239166.066589366645 17239166.066589366645
60292.395755556 2023-12-14T09:29:53.280034+00:00 12345678.900018880144 12345678.900018829852 12345678.900009460747 12345678.900018336251 12345678.900018336251 17239166.722344841808 17239166.722344838083 17239166.613536417484 17239166.690842293203 17239166.690842293203
60292.395767095 2023-12-14T09:29:54.277000+00:00 12345678.899981468916 12345678.899981418625 12345678.899985965341 12345678.899978639558 12345678.899978639558 17239166.432617083192 17239166.432617079467 17239166.297184828669 17239166.468112960458 17239166.468112960458
60292.395778612 2023-12-14T09:29:55.272061+00:00 12345678.900086095557 12345678.900086045265 12345678.900011161342 12345678.900012485683 12345678.900012487546 17239165.973648615181 17239165.973648611456 17239165.958102542907 17239165.869351863861 17239165.869351863861
60292.395790164 2023-12-14T09:29:56.270204+00:00 12345678.900038324296 12345678.900038274005 12345678.900026099756 12345678.900043852627 12345678.900043848902 17239165.878358673304 17239165.878358669579 17239165.982144419104 17239165.928785160184 17239165.928785160184
60292.395801815 2023-12-14T09:29:57.276797+00:00 12345678.899921100587 12345678.899921048433 12345678.899991475046 12345678.899993708357 12345678.899993708357 17239165.859237104654 17239165.859237100929 17239165.953557189554 17239165.973939392716 17239165.973939388990
60292.395813314 2023-12-14T09:29:58.270351+00:00 12345678.900038192049 12345678.900038139895 12345678.899987854064 12345678.899975597858 12345678.899975595996 17239166.143831811845 17239166.143831811845 17239166.091222103685 17239166.078750804067 17239166.078750804067
60292.395824905 2023-12-14T09:29:59.271828+00:00 12345678.899979764596 12345678.899979714304 12345678.899988453835 12345678.899969758466 12345678.899969756603 17239166.398504063487 17239166.398504059762 17239166.399775985628 17239166.555161930621 17239166.555161930621
60292.395836518 2023-12-14T09:30:00.275127+00:00 12345678.900044377893 12345678.900044327602 12345678.899998880923 12345678.900005010888 12345678.900005010888 17239166.176936939359 17239166.176936935633 17239166.174034006894 17239165.968076240271 17239165.968076240271
60292.395848661 2023-12-14T09:30:01.324309+00:00 12345678.899993270636 12345678.899993220344 12345678.899985983968 12345678.899975305423 12345678.899975307286 17239166.780961126089 17239166.780961126089 17239166.749559231102 17239166.660693764687 17239166.660693764687
60292.395860020 2023-12-14T09:30:02.305730+00:00 12345678.899868885055 12345678.899868834764 12345678.899993339553 12345678.900008175522 12345678.900008179247 17239167.423029270023 17239167.423029270023 17239167.219227179885 17239167.327343456447 17239167.327343456447
60292.395871324 2023-12-14T09:30:03.282340+00:00 12345678.900173947215 12345678.900173896924 12345678.900011718273 12345678.900028111413 12345678.900028113276 17239166.603829115629 17239166.603829111904 17239166.834358997643 17239166.831496037543 17239166.831496037543
60292.395882949 2023-12-14T09:30:04.286773+00:00 12345678.899971012026 12345678.899970959872 12345678.900020608678 12345678.900011846796 12345678.900011848658 17239166.646925453097 17239166.646925449371 17239166.589600481093 17239166.609261907637 17239166.609261907637
60292.395894303 2023-12-14T09:30:05.267733+00:00 12345678.899978548288 12345678.899978497997 12345678.899984057993 12345678.899961100891 12345678.899961102754 17239166.841574162245 17239166.841574158520 17239166.824082560837 17239166.915281288326 17239166.915281288326
60292.395905876 2023-12-14T09:30:06.267628+00:00 12345678.899856541306 12345678.899856491014 12345678.899989938363 12345678.899993930012 12345678.899993931875 17239166.969969112426 17239166.969969108701 17239167.007069718093 17239166.975622404367 17239166.975622404367
60292.395917446 2023-12-14T09:30:07.267356+00:00 12345678.900029163808 12345678.900029113516 12345678.900001451373 12345678.899996992201 12345678.899996995926 17239166.941307824105 17239166.941307820380 17239167.057381227612 17239167.014448110014 17239167.014448110014
60292.395928984 2023-12-14T09:30:08.264156+00:00 12345678.900097012520 12345678.900096962228 12345678.899988932535 12345678.900018390268 12345678.900018390268 17239167.097890824080 17239167.097890820354 17239167.067642569542 17239167.166052021086 17239167.166052021086
60292.395940551 2023-12-14T09:30:09.263611+00:00 12345678.899880798534 12345678.899880746379 12345678.899977082387 12345678.899976840243 12345678.899976842105 17239166.927999496460 17239166.927999496460 17239166.851262059063 17239166.806221019477 17239166.806221019477
60292.395952108 2023-12-14T09:30:10.262166+00:00 12345678.900045402348 12345678.900045350194 12345678.899995110929 12345678.900026381016 12345678.900026382878 17239167.010724477470 17239167.010724473745 17239167.073515530676 17239167.038590162992 17239167.038590162992
60292.395963732 2023-12-14T09:30:11.266450+00:00 12345678.900017408654 12345678.900017358363 12345678.899987181649 12345678.899963570759 12345678.899963568896 17239167.103914596140 17239167.103914592415 17239167.139128975570 17239167.245623383671 17239167.245623383671
60292.395975286 2023-12-14T09:30:12.264700+00:00 12345678.900013988838 12345678.900013938546 12345678.899989916012 12345678.899973884225 12345678.899973884225 17239167.208818215877 17239167.208818212152 17239167.043778136373 17239167.074996821582 17239167.074996821582
60292.395987012 2023-12-14T09:30:13.277865+00:00 12345678.900041498244 12345678.900041447952 12345678.900017630309 12345678.900049483404 12345678.900049481541 17239166.991466876119 17239166.991466872394 17239167.182372666895 17239167.127616722137 17239167.127616722137
60292.395998523 2023-12-14T09:30:14.272372+00:00 12345678.899910164997 12345678.899910114706 12345678.900005092844 12345678.900001084432 12345678.900001084432 17239167.465549945831 17239167.465549942106 17239167.203135464340 17239167.143382545561 17239167.143382545561
60292.396010228 2023-12-14T09:30:15.283712+00:00 12345678.900054849684 12345678.900054799393 12345678.899999484420 12345678.899989178404 12345678.899989176542 17239167.068178750575 17239167.068178746849 17239167.258391890675 17239167.212451506406 17239167.212451506406
60292.396021749 2023-12-14T09:30:16.279114+00:00 12345678.899999441579 12345678.899999391288 12345678.899996811524 12345678.900000335649 12345678.900000335649 17239167.074826832861 17239167.074826829135 17239167.014929797500 17239167.058521881700 17239167.058521881700
60292.396033150 2023-12-14T09:30:17.264184+00:00 12345678.899966107681 12345678.899966057390 12345678.899992384017 12345678.899991173297 12345678.899991175160 17239166.542799096555 17239166.542799092829 17239166.622829180211 17239166.609785526991 17239166.609785523266
60292.396044795 2023-12-14T09:30:18.270334+00:00 12345678.900024237111 12345678.900024186820 12345678.900001600385 12345678.899984451011 12345678.899984451011 17239166.566482298076 17239166.566482294351 17239166.676767811179 17239166.731593746692 17239166.731593746692
60292.396056386 2023-12-14T09:30:19.271773+00:00 12345678.899929972365 12345678.899929920211 12345678.899990191683 12345678.899972192943 12345678.899972191080 17239166.972706574947 17239166.972706571221 17239166.648339889944 17239166.624741639942 17239166.624741639942
60292.396067955 2023-12-14T09:30:20.271260+00:00 12345678.900079630315 12345678.900079580024 12345678.899996779859 12345678.900024402887 12345678.900024402887 17239166.870581749827 17239166.870581746101 17239166.989858496934 17239167.041286729276 17239167.041286729276
60292.396079612 2023-12-14T09:30:21.278522+00:00 12345678.900011636317 12345678.900011584163 12345678.900000922382 12345678.900013457984 12345678.900013456121 17239166.830733932555 17239166.830733932555 17239166.961762465537 17239166.878026794642 17239166.878026794642
60292.396091214 2023-12-14T09:30:22.280911+00:00 12345678.899907285348 12345678.899907235056 12345678.899979172274 12345678.899956887588 12345678.899956887588 17239167.056573491544 17239167.056573487818 17239166.967880249023 17239166.962634947151 17239166.962634947151
60292.396102746 2023-12-14T09:30:23.277266+00:00 12345678.899964854121 12345678.899964801967 12345678.899995086715 12345678.899988949299 12345678.899988951162 17239166.994340449572 17239166.994340445846 17239167.008523453027 17239166.994122073054 17239166.994122073054
60292.396114326 2023-12-14T09:30:24.277746+00:00 12345678.900094540790 12345678.900094488636 12345678.900029134005 12345678.900047115982 12345678.900047119707 17239167.100621026009 17239167.100621022284 17239167.057948540896 17239167.069934129715 17239167.069934129715
60292.396125915 2023-12-14T09:30:25.279058+00:00 12345678.900032902136 12345678.900032851845 12345678.900016445667 12345678.900009302422 12345678.900009306148 17239166.690385840833 17239166.690385840833 17239166.727679759264 17239166.627170056105 17239166.627170056105
60292.396137423 2023-12-14T09:30:26.273315+00:00 12345678.899975012988 12345678.899974962696 12345678.899996664375 12345678.900008061901 12345678.900008061901 17239166.996011398733 17239166.996011398733 17239166.878013856709 17239166.876653224230 17239166.876653224230
60292.396149052 2023-12-14T09:30:27.278132+00:00 12345678.899938452989 12345678.899938402697 12345678.899977313355 12345678.899969115853 12345678.899969115853 17239166.697777878493 17239166.697777874768 17239166.918781265616 17239166.826364655048 17239166.826364655048
60292.396160645 2023-12-14T09:30:28.279723+00:00 12345678.900101263076 12345678.900101210922 12345678.900000117719 12345678.900003356859 12345678.900003358722 17239167.352406382561 17239167.352406378835 17239167.216907612979 17239167.266974043101 17239167.266974039376
60292.396172185 2023-12-14T09:30:29.276819+00:00 12345678.899991223589 12345678.899991171435 12345678.899997957051 12345678.899986322969 12345678.899986322969 17239167.255286261439 17239167.255286257714 17239167.245696134865 17239167.276487845927 17239167.276487845927
60292.396183781 2023-12-14T09:30:30.278710+00:00 12345678.899848846719 12345678.899848796427 12345678.899991342798 12345678.899992357939 12345678.899992357939 17239166.770461522043 17239166.770461518317 17239166.796314768493 17239166.724181830883 17239166.724181830883
60292.396195377 2023-12-14T09:30:31.280605+00:00 12345678.900115599856 12345678.900115549564 12345678.899977510795 12345678.899943729863 12345678.899943729863 17239167.201941136271 17239167.201941132545 17239167.129502702504 17239167.341719448566 17239167.341719448566
60292.396206838 2023-12-14T09:30:32.270823+00:00 12345678.899972062558 12345678.899972012267 12345678.900005832314 12345678.899996660650 12345678.899996660650 17239167.104190152138 17239167.104190148413 17239167.277903836221 17239167.312976412475 17239167.312976412475
60292.396218497 2023-12-14T09:30:33.278174+00:00 12345678.900005683303 12345678.900005631149 12345678.900008611381 12345678.900026079267 12345678.900026079267 17239167.226738389581 17239167.226738385856 17239167.135959774256 17239167.037467293441 17239167.037467293441
60292.396229968 2023-12-14T09:30:34.269216+00:00 12345678.899840589613 12345678.899840537459 12345678.899982763454 12345678.899982629344 12345678.899982631207 17239167.437271974981 17239167.437271971256 17239167.351684845984 17239167.482946090400 17239167.482946090400
60292.396241636 2023-12-14T09:30:35.277325+00:00 12345678.900034878403 12345678.900034826249 12345678.899994390085 12345678.899984424934 12345678.899984423071 17239166.888127043843 17239166.888127040118 17239167.044724587351 17239166.866252776235 17239166.866252776235
60292.396253191 2023-12-14T09:30:36.275692+00:00 12345678.900141714141 12345678.900141661987 12345678.900014726445 12345678.900032624602 12345678.900032624602 17239167.303534571081 17239167.303534567356 17239167.233040474355 17239167.275146830827 17239167.275146830827
60292.396264799 2023-12-14T09:30:37.278681+00:00 12345678.899975042790 12345678.899974992499 12345678.900001652539 12345678.899984326214 12345678.899984324351 17239167.500921204686 17239167.500921204686 17239167.438178583980 17239167.553824994713 17239167.553824994713
60292.396276203 2023-12-14T09:30:38.263950+00:00 12345678.899968225509 12345678.899968173355 12345678.899987295270 12345678.899983001873 12345678.899983000010 17239167.095961064100 17239167.095961064100 17239167.114552728832 17239167.041692119092 17239167.041692119092
60292.396287787 2023-12-14T09:30:39.264831+00:00 12345678.899924058467 12345678.899924008176 12345678.899990499020 12345678.899978959933 12345678.899978961796 17239167.186111703515 17239167.186111699790 17239167.106268614531 17239167.058199845254 17239167.058199845254
60292.396299437 2023-12-14T09:30:40.271311+00:00 12345678.900002222508 12345678.900002172217 12345678.900004258379 12345678.900023406371 12345678.900023406371 17239166.854496959597 17239166.854496955872 17239167.042406097054 17239166.884612254798 17239166.884612254798
60292.396310989 2023-12-14T09:30:41.269417+00:00 12345678.900012094527 12345678.900012042373 12345678.899986283854 12345678.900002690032 12345678.900002690032 17239166.918329391629 17239166.918329387903 17239167.005877483636 17239166.946792140603 17239166.946792140603
60292.396322568 2023-12-14T09:30:42.269885+00:00 12345678.900092113763 12345678.900092063472 12345678.899999011308 12345678.900002185255 12345678.900002181530 17239167.042619179934 17239167.042619179934 17239166.959514405578 17239166.971665684134 17239166.971665684134
60292.396334084 2023-12-14T09:30:43.264856+00:00 12345678.899876128882 12345678.899876078591 12345678.900006515905 12345678.900026904419 12345678.900026904419 17239167.322446662933 17239167.322446659207 17239167.198647893965 17239167.316065512598 17239167.316065512598
60292.396345641 2023-12-14T09:30:44.263446+00:00 12345678.900088589638 12345678.900088537484 12345678.899990916252 12345678.900006620213 12345678.900006620213 17239167.266130365431 17239167.266130361706 17239167.338618986309 17239167.371767863631 17239167.371767863631
60292.396357373 2023-12-14T09:30:45.277016+00:00 12345678.899946767837 12345678.899946717545 12345678.899999264628 12345678.900027291849 12345678.900027288124 17239167.202553298324 17239167.202553294599 17239167.195459719747 17239167.204439524561 17239167.204439524561
60292.396368952 2023-12-14T09:30:46.277480+00:00 12345678.899933826178 12345678.899933775887 12345678.900006858632 12345678.899986756966 12345678.899986758828 17239167.167664691806 17239167.167664688081 17239167.175579164177 17239167.199273541570 17239167.199273541570
60292.396380426 2023-12-14T09:30:47.268800+00:00 12345678.900036089122 12345678.900036038831 12345678.899991555139 12345678.899998541921 12345678.899998540059 17239167.118460223079 17239167.118460219353 17239167.254283796996 17239167.289696004242 17239167.289696004242
60292.396392087 2023-12-14T09:30:48.276344+00:00 12345678.900100288913 12345678.900100236759 12345678.900005137548 12345678.899993028492 12345678.899993030354 17239167.440243873745 17239167.440243870020 17239167.199231125414 17239167.251558277756 17239167.251558277756
60292.396403532 2023-12-14T09:30:49.265138+00:00 12345678.899962535128 12345678.899962482974 12345678.900003321469 12345678.899973444641 12345678.899973444641 17239167.156069155782 17239167.156069152057 17239167.216834798455 17239167.055045980960 17239167.055045980960
60292.396415306 2023-12-14T09:30:50.282466+00:00 12345678.899978391826 12345678.899978341535 12345678.899982996285 12345678.899958806112 12345678.899958804250 17239167.395643129945 17239167.395643126220 17239167.345860131085 17239167.461278893054 17239167.461278889328
60292.396426756 2023-12-14T09:30:51.271717+00:00 12345678.899941662326 12345678.899941612035 12345678.900000873953 12345678.900010459125 12345678.900010459125 17239166.595165599138 17239166.595165595412 17239166.810862626880 17239166.840301938355 17239166.840301938355
60292.396438303 2023-12-14T09:30:52.269399+00:00 12345678.899962380528 12345678.899962328374 12345678.899983417243 12345678.899963833392 12345678.899963833392 17239167.165501382202 17239167.165501378477 17239166.996076695621 17239166.940841745585 17239166.940841745585
60292.396449900 2023-12-14T09:30:53.271350+00:00 12345678.900161748752 12345678.900161696598 12345678.900025384501 12345678.900057062507 12345678.900057064369 17239167.598386377096 17239167.598386373371 17239167.601981192827 17239167.700217161328 17239167.700217161328
60292.396461459 2023-12-14T09:30:54.270079+00:00 12345678.899942537770 12345678.899942485616 12345678.899979121983 12345678.899993557483 12345678.899993559346 17239167.495289094746 17239167.495289091021 17239167.402743123472 17239167.408858772367 17239167.408858772367
60292.396473118 2023-12-14T09:30:55.277410+00:00 12345678.900039294735 12345678.900039244443 12345678.899991177022 12345678.900024771690 12345678.900024769828 17239166.939742915332 17239166.939742911607 17239167.046456068754 17239166.904356423765 17239166.904356423765
60292.396484700 2023-12-14T09:30:56.278076+00:00 12345678.900001298636 12345678.900001246482 12345678.900019263849 12345678.900051824749 12345678.900051826611 17239167.468840412796 17239167.468840409070 17239167.498082265258 17239167.542570535094 17239167.542570531368
60292.396496280 2023-12-14T09:30:57.278560+00:00 12345678.900015862659 12345678.900015812367 12345678.899989461526 12345678.899954879656 12345678.899954879656 17239167.590366166085 17239167.590366162360 17239167.484765250236 17239167.507951889187 17239167.507951889187
60292.396507847 2023-12-14T09:30:58.277961+00:00 12345678.899914180860 12345678.899914130569 12345678.900009762496 12345678.900015601888 12345678.900015601888 17239167.008316304535 17239167.008316300809 17239166.973968517035 17239166.851493775845 17239166.851493775845
60292.396519341 2023-12-14T09:30:59.271038+00:00 12345678.900020966306 12345678.900020916015 12345678.900024821982 12345678.900023501366 12345678.900023499504 17239166.890035755932 17239166.890035752207 17239167.088699940592 17239167.091979496181 17239167.091979499906
60292.396531018 2023-12-14T09:31:00.279965+00:00 12345678.899950770661 12345678.899950720370 12345678.899985160679 12345678.899980749935 12345678.899980749935 17239167.333245441318 17239167.333245437592 17239167.265808816999 17239167.321445900947 17239167.321445900947
60292.396542484 2023-12-14T09:31:01.270597+00:00 12345678.900004122406 12345678.900004072115 12345678.899985145777 12345678.899994496256 12345678.899994498119 17239167.115514356643 17239167.115514352918 17239167.063724998385 17239167.006172899157 17239167.006172899157
60292.396553994 2023-12-14T09:31:02.265114+00:00 12345678.900014974177 12345678.900014922023 12345678.899998364970 12345678.900011509657 12345678.900011511520 17239167.023270655423 17239167.023270651698 17239167.128599677235 17239167.122894909233 17239167.122894905508
60292.396565556 2023-12-14T09:31:03.263990+00:00 12345678.900047989562 12345678.900047937408 12345678.899974830449 12345678.899955455214 12345678.899955455214 17239167.601845890284 17239167.601845886558 17239167.463221713901 17239167.581346999854 17239167.581346999854
60292.396577134 2023-12-14T09:31:04.264342+00:00 12345678.900012351573 12345678.900012301281 12345678.900012755767 12345678.900007756427 12345678.900007754564 17239167.284664478153 17239167.284664474428 17239167.358678780496 17239167.311395727098 17239167.311395730823
60292.396588697 2023-12-14T09:31:05.263399+00:00 12345678.899995492771 12345678.899995442480 12345678.900002950802 12345678.899992460385 12345678.899992460385 17239167.262985751033 17239167.262985747308 17239167.381002824754 17239167.380740430206 17239167.380740433931
60292.396600281 2023-12-14T09:31:06.264253+00:00 12345678.899951927364 12345678.899951875210 12345678.900001473725 12345678.900031216443 12345678.900031218305 17239167.459461569786 17239167.459461566061 17239167.402716886252 17239167.408225625753 17239167.408225625753
60292.396611925 2023-12-14T09:31:07.270324+00:00 12345678.899986403063 12345678.899986350909 12345678.899966962636 12345678.899950746447 12345678.899950746447 17239167.503512617201 17239167.503512613475 17239167.543835777789 17239167.533547092229 17239167.533547092229
60292.396623448 2023-12-14T09:31:08.265885+00:00 12345678.900011323392 12345678.900011271238 12345678.900017626584 12345678.900020834059 12345678.900020834059 17239168.025899406523 17239168.025899402797 17239167.851132214069 17239168.000969260931 17239168.000969260931
60292.396634993 2023-12-14T09:31:09.263428+00:00 12345678.899887626991 12345678.899887576699 12345678.899992048740 12345678.899973571301 12345678.899973569438 17239167.661479063332 17239167.661479059607 17239167.733945269138 17239167.727807980031 17239167.727807980031
60292.396646602 2023-12-14T09:31:10.266378+00:00 12345678.900032274425 12345678.900032224134 12345678.900005860254 12345678.900003235787 12345678.900003237650 17239167.620991230011 17239167.620991226286 17239167.737719681114 17239167.711580589414 17239167.711580589414
60292.396658160 2023-12-14T09:31:11.265058+00:00 12345678.900116063654 12345678.900116011500 12345678.900003366172 12345678.899973692372 12345678.899973688647 17239167.962860260159 17239167.962860256433 17239167.805525727570 17239167.858612470329 17239167.858612470329
60292.396669790 2023-12-14T09:31:12.269818+00:00 12345678.899863263592 12345678.899863211438 12345678.899979593232 12345678.899954948574 12345678.899954950437 17239167.959150776267 17239167.959150772542 17239167.905020359904 17239167.886678867042 17239167.886678867042
60292.396681488 2023-12-14T09:31:13.280630+00:00 12345678.900177726522 12345678.900177674368 12345678.899995548651 12345678.900000046939 12345678.900000046939 17239167.690845660865 17239167.690845657140 17239167.873266149312 17239167.841518674046 17239167.841518674046
60292.396693027 2023-12-14T09:31:14.277531+00:00 12345678.899886943400 12345678.899886893108 12345678.900015618652 12345678.900022652000 12345678.900022650138 17239167.747836932540 17239167.747836928815 17239167.714376099408 17239167.740926034749 17239167.740926034749
60292.396704608 2023-12-14T09:31:15.278077+00:00 12345678.900057358667 12345678.900057306513 12345678.899982433766 12345678.899976033717 12345678.899976031855 17239167.529900521040 17239167.529900517315 17239167.489400282502 17239167.463326636702 17239167.463326636702
60292.396716025 2023-12-14T09:31:16.264589+00:00 12345678.899890689179 12345678.899890637025 12345678.900002371520 12345678.900007219985 12345678.900007221848 17239167.590908464044 17239167.590908464044 17239167.558847364038 17239167.640093777329 17239167.640093777329
60292.396727696 2023-12-14T09:31:17.272929+00:00 12345678.900000145659 12345678.900000095367 12345678.899994492531 12345678.899994621053 12345678.899994621053 17239167.786533836275 17239167.786533836275 17239167.657341867685 17239167.810508210212 17239167.810508210212
60292.396739331 2023-12-14T09:31:18.278209+00:00 12345678.900059947744 12345678.900059895590 12345678.900011740625 12345678.899990212172 12345678.899990212172 17239167.204873628914 17239167.204873625189 17239167.361135549843 17239167.274793356657 17239167.274793356657
60292.396750817 2023-12-14T09:31:19.270619+00:00 12345678.899886181578 12345678.899886129424 12345678.899973940104 12345678.899935927242 12345678.899935929105 17239167.633358404040 17239167.633358400315 17239167.591356948018 17239167.550701584667 17239167.550701588392
60292.396762378 2023-12-14T09:31:20.269405+00:00 12345678.900074472651 12345678.900074420497 12345678.899998014793 12345678.900016330183 12345678.900016332045 17239167.412236928940 17239167.412236925215 17239167.438951138407 17239167.274883273989 17239167.274883273989
60292.396773884 2023-12-14T09:31:21.263542+00:00 12345678.900104068220 12345678.900104016066 12345678.900022268295 12345678.900003066286 12345678.900003064424 17239167.503166735172 17239167.503166731447 17239167.554387658834 17239167.513367708772 17239167.513367708772
60292.396785626 2023-12-14T09:31:22.278080+00:00 12345678.899908043444 12345678.899907991290 12345678.899996081367 12345678.899963097647 12345678.899963097647 17239167.834255576134 17239167.834255572408 17239167.746734194458 17239167.769497949630 17239167.769497949630
60292.396797103 2023-12-14T09:31:23.269709+00:00 12345678.900047607720 12345678.900047555566 12345678.900000434369 12345678.899993235245 12345678.899993235245 17239167.625197499990 17239167.625197496265 17239167.723506961018 17239167.669090375304 17239167.669090375304
60292.396808686 2023-12-14T09:31:24.270433+00:00 12345678.900012318045 12345678.900012265891 12345678.899988375604 12345678.899976378307 12345678.899976376444 17239167.370520312339 17239167.370520308614 17239167.370761752129 17239167.315807979554 17239167.315807979554
60292.396820375 2023-12-14T09:31:25.280356+00:00 12345678.899901898578 12345678.899901846424 12345678.899993946776 12345678.899974908680 12345678.899974908680 17239167.189643289894 17239167.189643286169 17239167.158124409616 17239167.178453706205 17239167.178453706205
60292.396831948 2023-12-14T09:31:26.280322+00:00 12345678.900074414909 12345678.900074364617 12345678.899995962158 12345678.900029446930 12345678.900029448792 17239167.656969666481 17239167.656969662756 17239167.585161238909 17239167.666068956256 17239167.666068956256
60292.396843420 2023-12-14T09:31:27.271528+00:00 12345678.899898782372 12345678.899898732081 12345678.899989923462 12345678.899983435869 12345678.899983439595 17239167.781382966787 17239167.781382963061 17239167.731105152518 17239167.857084501535 17239167.857084501535
60292.396855151 2023-12-14T09:31:28.285061+00:00 12345678.900070177391 12345678.900070125237 12345678.899992799386 12345678.899996275082 12345678.899996275082 17239167.165430538356 17239167.165430538356 17239167.262710828334 17239167.117851555347 17239167.117851555347
60292.396866662 2023-12-14T09:31:29.279656+00:00 12345678.900040151551 12345678.900040099397 12345678.900017708540 12345678.900052778423 12345678.900052778423 17239167.265578944236 17239167.265578940511 17239167.344190891832 17239167.293752346188 17239167.293752346188
60292.396878126 2023-12-14T09:31:30.270110+00:00 12345678.899883756414 12345678.899883706123 12345678.899987298995 12345678.900020593777 12345678.900020595640 17239167.597214806825 17239167.597214806825 17239167.541568722576 17239167.543962728232 17239167.543962728232
60292.396889830 2023-12-14T09:31:31.281330+00:00 12345678.900010349229 12345678.900010297075 12345678.899998940527 12345678.900021206588 12345678.900021204725 17239167.411414604634 17239167.411414600909 17239167.379680000246 17239167.162075743079 17239167.162075743079
60292.396901341 2023-12-14T09:31:32.275883+00:00 12345678.900012318045 12345678.900012267753 12345678.900009360164 12345678.900004545227 12345678.900004545227 17239167.661186929792 17239167.661186926067 17239167.629782181233 17239167.707959312946 17239167.707959312946
60292.396912850 2023-12-14T09:31:33.270211+00:00 12345678.899994784966 12345678.899994732812 12345678.899988677353 12345678.899996584281 12345678.899996586144 17239167.221925769001 17239167.221925765276 17239167.399808149785 17239167.337113358080 17239167.337113358080
60292.396924434 2023-12-14T09:31:34.271131+00:00 12345678.899991789833 12345678.899991737679 12345678.899969590828 12345678.899964932352 12345678.899964932352 17239167.687751993537 17239167.687751993537 17239167.608900658786 17239167.692658264190 17239167.692658264190
60292.396936074 2023-12-14T09:31:35.276769+00:00 12345678.900035504252 12345678.900035452098 12345678.899998478591 12345678.899995157495 12345678.899995155632 17239167.383001394570 17239167.383001390845 17239167.445111852139 17239167.417772341520 17239167.417772345245
60292.396947565 2023-12-14T09:31:36.269657+00:00 12345678.899974847212 12345678.899974796921 12345678.899974200875 12345678.899969570339 12345678.899969568476 17239167.783278685063 17239167.783278681338 17239167.597759779543 17239167.674964278936 17239167.674964278936
60292.396959144 2023-12-14T09:31:37.270050+00:00 12345678.899919161573 12345678.899919109419 12345678.900021459907 12345678.900015285239 12345678.900015285239 17239167.544705878943 17239167.544705875218 17239167.572634633631 17239167.520685024559 17239167.520685020834
60292.396970772 2023-12-14T09:31:38.274723+00:00 12345678.899993402883 12345678.899993350729 12345678.899987664074 12345678.899963764474 12345678.899963764474 17239167.695151958615 17239167.695151954889 17239167.706092540175 17239167.715807307512 17239167.715807307512
60292.396982380 2023-12-14T09:31:39.277621+00:00 12345678.900136692449 12345678.900136642158 12345678.899988163263 12345678.899995293468 12345678.899995293468 17239167.540222495794 17239167.540222492069 17239167.580221030861 17239167.435519129038 17239167.435519129038
60292.396993949 2023-12-14T09:31:40.277187+00:00 12345678.899858566001 12345678.899858513847 12345678.900013426319 12345678.900016471744 12345678.900016471744 17239167.679862171412 17239167.679862171412 17239167.607881452888 17239167.514744538814 17239167.514744538814
60292.397005488 2023-12-14T09:31:41.274190+00:00 12345678.900125013664 12345678.900124961510 12345678.900003856048 12345678.900012070313 12345678.900012072176 17239167.592430029064 17239167.592430029064 17239167.638751961291 17239167.566673304886 17239167.566673304886
60292.397016957 2023-12-14T09:31:42.265094+00:00 12345678.899999037385 12345678.899998985231 12345678.899999020621 12345678.900013171136 12345678.900013172999 17239167.766199760139 17239167.766199756414 17239167.776669908315 17239167.879094675183 17239167.879094675183
60292.397028543 2023-12-14T09:31:43.266108+00:00 12345678.900018770248 12345678.900018718094 12345678.900001425296 12345678.900032361969 12345678.900032361969 17239167.727981027216 17239167.727981023490 17239167.740757212043 17239167.727228306234 17239167.727228306234
60292.397040311 2023-12-14T09:31:44.282902+00:00 12345678.899889599532 12345678.899889549240 12345678.899983370677 12345678.899980766699 12345678.899980766699 17239167.670278456062 17239167.670278456062 17239167.697858095169 17239167.691942196339 17239167.691942196339
60292.397051831 2023-12-14T09:31:45.278200+00:00 12345678.900120954961 12345678.900120902807 12345678.900014383718 12345678.900025125593 12345678.900025123730 17239167.578201156110 17239167.578201156110 17239167.511268116534 17239167.566564828157 17239167.566564828157
60292.397063390 2023-12-14T09:31:46.276889+00:00 12345678.899966144934 12345678.899966092780 12345678.900018323213 12345678.900034107268 12345678.900034109131 17239167.166292961687 17239167.166292957962 17239167.169035609812 17239167.062476985157 17239167.062476985157
60292.397074896 2023-12-14T09:31:47.271040+00:00 12345678.899978278205 12345678.899978226051 12345678.899978406727 12345678.899981109425 12345678.899981107563 17239167.388986799866 17239167.388986796141 17239167.472842447460 17239167.554455973208 17239167.554455973208
60292.397086386 2023-12-14T09:31:48.263745+00:00 12345678.900007255375 12345678.900007203221 12345678.899984266609 12345678.899985816330 12345678.899985816330 17239167.624477740377 17239167.624477736652 17239167.711876831949 17239167.707142371684 17239167.707142371684
60292.397098045 2023-12-14T09:31:49.271074+00:00 12345678.900005910546 12345678.900005860254 12345678.899998690933 12345678.899975866079 12345678.899975864217 17239168.213503155857 17239168.213503152132 17239168.044547732919 17239168.099685613066 17239168.099685613066
60292.397109614 2023-12-14T09:31:50.270635+00:00 12345678.900026209652 12345678.900026157498 12345678.900018978864 12345678.900012169033 12345678.900012167171 17239167.929911766201 17239167.929911762476 17239167.920940302312 17239167.820881549269 17239167.820881549269
60292.397121286 2023-12-14T09:31:51.279084+00:00 12345678.899843379855 12345678.899843329564 12345678.899988457561 12345678.899982618168 12345678.899982620031 17239167.566870737821 17239167.566870734096 17239167.666473500431 17239167.565605796874 17239167.565605796874
60292.397132890 2023-12-14T09:31:52.281732+00:00 12345678.900099366903 12345678.900099314749 12345678.900001199916 12345678.900016829371 12345678.900016829371 17239167.934361249208 17239167.934361245483 17239167.808295179158 17239167.848579663783 17239167.848579660058
60292.397144267 2023-12-14T09:31:53.264669+00:00 12345678.899961015210 12345678.899960963055 12345678.899983378127 12345678.899974239990 12345678.899974238127 17239167.856797587126 17239167.856797583401 17239168.006888523698 17239168.012071497738 17239168.012071497738
60292.397155932 2023-12-14T09:31:54.272502+00:00 12345678.900055501610 12345678.900055449456 12345678.900004582480 12345678.900003768504 12345678.900003768504 17239167.950299408287 17239167.950299404562 17239167.860003132373 17239167.749748211354 17239167.749748211354
60292.397167617 2023-12-14T09:31:55.282055+00:00 12345678.900036185980 12345678.900036135688 12345678.899995800108 12345678.899996936321 12345678.899996936321 17239167.876848123968 17239167.876848120242 17239167.957972146571 17239168.027358144522 17239168.027358144522
60292.397179143 2023-12-14T09:31:56.277932+00:00 12345678.899891952053 12345678.899891899899 12345678.900001242757 12345678.900001311675 12345678.900001313537 17239168.208496909589 17239168.208496905863 17239168.076832763851 17239168.161337874830 17239168.161337874830
60292.397190697 2023-12-14T09:31:57.276245+00:00 12345678.900071782991 12345678.900071730837 12345678.899980405346 12345678.899977102876 12345678.899977101013 17239168.144920252264 17239168.144920248538 17239168.109626550227 17239168.167112812400 17239168.167112812400
60292.397202291 2023-12-14T09:31:58.277894+00:00 12345678.899986971170 12345678.899986919016 12345678.900007104501 12345678.900018898770 12345678.900018896908 17239167.739513400942 17239167.739513397217 17239167.819434318691 17239167.897775918245 17239167.897775918245
60292.397213800 2023-12-14T09:31:59.272346+00:00 12345678.900004917756 12345678.900004867464 12345678.899987900630 12345678.899976592511 12345678.899976592511 17239167.697125654668 17239167.697125654668 17239167.737912438810 17239167.763520240784 17239167.763520240784
60292.397225311 2023-12-14T09:32:00.266826+00:00 12345678.899999860674 12345678.899999810383 12345678.899997057393 12345678.900011852384 12345678.900011852384 17239167.597629018128 17239167.597629018128 17239167.624612621963 17239167.509715326130 17239167.509715326130
60292.397237020 2023-12-14T09:32:01.278536+00:00 12345678.899986211210 12345678.899986159056 12345678.899994073436 12345678.900015056133 12345678.900015056133 17239167.864102292806 17239167.864102289081 17239167.845891349018 17239167.789103776217 17239167.789103776217
60292.397248728 2023-12-14T09:32:02.290070+00:00 12345678.899966100231 12345678.899966048077 12345678.899998720735 12345678.899994939566 12345678.899994937703 17239168.319123711437 17239168.319123707712 17239168.128618944436 17239168.254240434617 17239168.254240434617
60292.397260022 2023-12-14T09:32:03.265905+00:00 12345678.900062866509 12345678.900062814355 12345678.900010244921 12345678.900020571426 12345678.900020567700 17239167.643386885524 17239167.643386881799 17239167.836522951722 17239167.767496179789 17239167.767496179789
60292.397271573 2023-12-14T09:32:04.263871+00:00 12345678.899982454255 12345678.899982402101 12345678.899991210550 12345678.899956304580 12345678.899956302717 17239167.697655539960 17239167.697655536234 17239167.775891717523 17239167.659453675151 17239167.659453671426
60292.397283147 2023-12-14T09:32:05.263875+00:00 12345678.899930655956 12345678.899930605665 12345678.900001993403 12345678.899999834597 12345678.899999836460 17239168.191395707428 17239168.191395703703 17239167.880121342838 17239168.057321839035 17239168.057321839035
60292.397294733 2023-12-14T09:32:06.264923+00:00 12345678.900084646419 12345678.900084596127 12345678.900002155453 12345678.900009762496 12345678.900009762496 17239167.671284813434 17239167.671284809709 17239167.861565347761 17239167.888335391879 17239167.888335391879
60292.397306297 2023-12-14T09:32:07.264049+00:00 12345678.899997191504 12345678.899997141212 12345678.899990947917 12345678.900012046099 12345678.900012044236 17239168.077015407383 17239168.077015403658 17239168.037019062787 17239168.050423003733 17239168.050423003733
60292.397317882 2023-12-14T09:32:08.264985+00:00 12345678.899905292317 12345678.899905242026 12345678.900001907721 12345678.900020046160 12345678.900020048022 17239167.619988664985 17239167.619988661259 17239167.865583822131 17239167.619075421244 17239167.619075421244
60292.397329470 2023-12-14T09:32:09.266243+00:00 12345678.899958563969 12345678.899958513677 12345678.899984339252 12345678.899980975315 12345678.899980975315 17239168.417737428099 17239168.417737424374 17239168.249267656356 17239168.393454264849 17239168.393454264849
60292.397341022 2023-12-14T09:32:10.264324+00:00 12345678.900081278756 12345678.900081228465 12345678.899988194928 12345678.899969870225 12345678.899969870225 17239167.962331105024 17239167.962331101298 17239167.911000933498 17239167.929226644337 17239167.929226644337
60292.397352595 2023-12-14T09:32:11.264204+00:00 12345678.899945305660 12345678.899945255369 12345678.900002928451 12345678.899993896484 12345678.899993894622 17239167.802200052887 17239167.802200049162 17239167.960666485131 17239168.016085915267 17239168.016085915267
60292.397364182 2023-12-14T09:32:12.265306+00:00 12345678.899974824861 12345678.899974774569 12345678.900012029335 12345678.900018027052 12345678.900018027052 17239168.080769509077 17239168.080769505352 17239167.991856075823 17239168.021838434041 17239168.021838434041
60292.397375748 2023-12-14T09:32:13.264608+00:00 12345678.900081759319 12345678.900081709027 12345678.900002771989 12345678.899999689311 12345678.899999687448 17239167.879773586988 17239167.879773583263 17239167.876201510429 17239167.952326964587 17239167.952326964587
60292.397387323 2023-12-14T09:32:14.264752+00:00 12345678.899992549792 12345678.899992497638 12345678.899989522994 12345678.899996077642 12345678.899996079504 17239168.084034338593 17239168.084034334868 17239167.984103675932 17239167.894316505641 17239167.894316505641
60292.397399056 2023-12-14T09:32:15.278417+00:00 12345678.899889295921 12345678.899889243767 12345678.900006787851 12345678.900004290044 12345678.900004291907 17239168.247953794897 17239168.247953791171 17239168.345335371792 17239168.249787896872 17239168.249787896872
60292.397410621 2023-12-14T09:32:16.277629+00:00 12345678.899987693876 12345678.899987641722 12345678.899983150885 12345678.899993214756 12345678.899993216619 17239168.892782397568 17239168.892782397568 17239168.742292322218 17239168.854745183140 17239168.854745183140
60292.397422199 2023-12-14T09:32:17.278023+00:00 12345678.900067569688 12345678.900067517534 12345678.900006031618 12345678.900042142719 12345678.900042144582 17239168.607388723642 17239168.607388719916 17239168.650273650885 17239168.665993738919 17239168.665993742645
60292.397433802 2023-12-14T09:32:18.280451+00:00 12345678.899918399751 12345678.899918349460 12345678.900001974776 12345678.900002676994 12345678.900002675131 17239168.207269087434 17239168.207269083709 17239168.291609484702 17239168.266822755337 17239168.266822755337
60292.397445412 2023-12-14T09:32:19.283614+00:00 12345678.900011213496 12345678.900011161342 12345678.899990160018 12345678.900014376268 12345678.900014374405 17239168.387440484017 17239168.387440484017 17239168.258002873510 17239168.169797442853 17239168.169797442853
60292.397456856 2023-12-14T09:32:20.272322+00:00 12345678.900024997070 12345678.900024944916 12345678.900010349229 12345678.900018181652 12345678.900018181652 17239168.473418500274 17239168.473418496549 17239168.502533778548 17239168.557172693312 17239168.557172693312
60292.397468491 2023-12-14T09:32:21.277673+00:00 12345678.900116087869 12345678.900116035715 12345678.900012051687 12345678.900029527023 12345678.900029527023 17239168.479784663767 17239168.479784660041 17239168.450933665037 17239168.459103729576 17239168.459103729576
60292.397479908 2023-12-14T09:32:22.264005+00:00 12345678.900004878640 12345678.900004826486 12345678.899998128414 12345678.900024581701 12345678.900024579838 17239168.398827504367 17239168.398827500641 17239168.471323475242 17239168.449085358530 17239168.449085358530
60292.397491642 2023-12-14T09:32:23.277880+00:00 12345678.899909185246 12345678.899909133092 12345678.899994529784 12345678.900023655966 12345678.900023655966 17239168.480519417673 17239168.480519417673 17239168.495189063251 17239168.454706348479 17239168.454706348479
60292.397503123 2023-12-14T09:32:24.269826+00:00 12345678.899979835376 12345678.899979783222 12345678.899993617088 12345678.900016147643 12345678.900016149506 17239168.541083440185 17239168.541083440185 17239168.557977627963 17239168.564301144332 17239168.564301144332
60292.397514783 2023-12-14T09:32:25.277229+00:00 12345678.900036262348 12345678.900036212057 12345678.900007966906 12345678.900016020983 12345678.900016017258 17239168.702808991075 17239168.702808987349 17239168.581269524992 17239168.592866029590 17239168.592866033316
60292.397526397 2023-12-14T09:32:26.280739+00:00 12345678.900097772479 12345678.900097722188 12345678.900002103299 12345678.900004459545 12345678.900004459545 17239168.443632580340 17239168.443632576615 17239168.567016649991 17239168.513219583780 17239168.513219583780
60292.397537785 2023-12-14T09:32:27.264577+00:00 12345678.899977218360 12345678.899977168068 12345678.899998836219 12345678.899996519089 12345678.899996517226 17239168.184625491500 17239168.184625487775 17239168.325813371688 17239168.221307344735 17239168.221307344735
60292.397549510 2023-12-14T09:32:28.277704+00:00 12345678.899963596836 12345678.899963546544 12345678.899990921840 12345678.899989426136 12345678.899989424273 17239168.502512790263 17239168.502512790263 17239168.465428590775 17239168.434140507132 17239168.434140507132
60292.397561060 2023-12-14T09:32:29.275615+00:00 12345678.899836366996 12345678.899836316705 12345678.899962665513 12345678.899970708415 12345678.899970708415 17239168.835679005831 17239168.835679002106 17239168.610571675003 17239168.639160368592 17239168.639160368592
60292.397572781 2023-12-14T09:32:30.288271+00:00 12345678.900155251846 12345678.900155199692 12345678.899999976158 12345678.900013757870 12345678.900013759732 17239168.678889229894 17239168.678889229894 17239168.822311807424 17239168.976026084274 17239168.976026084274
60292.397584239 2023-12-14T09:32:31.278236+00:00 12345678.899840001017 12345678.899839948863 12345678.899991968647 12345678.899967487901 12345678.899967487901 17239168.549464076757 17239168.549464076757 17239168.556562867016 17239168.451070014387 17239168.451070014387
60292.397595656 2023-12-14T09:32:32.264676+00:00 12345678.900138676167 12345678.900138624012 12345678.899979215115 12345678.899960016832 12345678.899960014969 17239168.861116725951 17239168.861116722226 17239168.819095060229 17239168.903414376080 17239168.903414376080
60292.397607306 2023-12-14T09:32:33.271191+00:00 12345678.899970728904 12345678.899970678613 12345678.900002697483 12345678.900002580136 12345678.900002578273 17239168.827016558498 17239168.827016554773 17239168.881075561047 17239168.972791116685 17239168.972791116685
60292.397618968 2023-12-14T09:32:34.278810+00:00 12345678.900014217943 12345678.900014165789 12345678.900004498661 12345678.899981757626 12345678.899981755763 17239168.799855634570 17239168.799855630845 17239168.859595295042 17239168.912175264210 17239168.912175264210
60292.397630533 2023-12-14T09:32:35.278067+00:00 12345678.900000363588 12345678.900000313297 12345678.900005025789 12345678.899985954165 12345678.899985956028 17239169.022504765540 17239169.022504761815 17239168.844147287309 17239168.769818864763 17239168.769818864763
60292.397642159 2023-12-14T09:32:36.282524+00:00 12345678.899990461767 12345678.899990409613 12345678.899996167049 12345678.899987665936 12345678.899987664074 17239168.706481330097 17239168.706481326371 17239168.878250282258 17239168.811310216784 17239168.811310216784
60292.397653604 2023-12-14T09:32:37.271367+00:00 12345678.899984773248 12345678.899984722957 12345678.900008624420 12345678.900001026690 12345678.900001024827 17239168.568913113326 17239168.568913113326 17239168.609969884157 17239168.508635409176 17239168.508635405451
60292.397665179 2023-12-14T09:32:38.271446+00:00 12345678.899951091036 12345678.899951038882 12345678.900008477271 12345678.899980412796 12345678.899980412796 17239168.790551789105 17239168.790551785380 17239168.623929504305 17239168.643229756504 17239168.643229756504
60292.397676812 2023-12-14T09:32:39.276599+00:00 12345678.899980859831 12345678.899980809540 12345678.899996349588 12345678.900002153590 12345678.900002151728 17239168.565370433033 17239168.565370429307 17239168.556126058102 17239168.419816274196 17239168.419816274196
60292.397688399 2023-12-14T09:32:40.277682+00:00 12345678.899994516745 12345678.899994464591 12345678.899990927428 12345678.899971827865 12345678.899971827865 17239168.691316887736 17239168.691316887736 17239168.669869620353 17239168.647365532815 17239168.647365532815
60292.397699982 2023-12-14T09:32:41.278435+00:00 12345678.900101164356 12345678.900101112202 12345678.900002090260 12345678.899991156533 12345678.899991156533 17239168.643289331347 17239168.643289327621 17239168.680937603116 17239168.603623863310 17239168.603623863310
60292.397711559 2023-12-14T09:32:42.278729+00:00 12345678.899947583675 12345678.899947531521 12345678.900001296774 12345678.899996865541 12345678.899996865541 17239168.738435197622 17239168.738435193896 17239168.855335202068 17239168.978231187910 17239168.978231187910
60292.397723114 2023-12-14T09:32:43.277005+00:00 12345678.900008903816 12345678.900008851662 12345678.899994336069 12345678.899970177561 12345678.899970177561 17239168.556392036378 17239168.556392032653 17239168.558267686516 17239168.597515437752 17239168.597515437752
60292.397734656 2023-12-14T09:32:44.274326+00:00 12345678.900063315406 12345678.900063265115 12345678.899992959574 12345678.899978119880 12345678.899978118017 17239169.024196073413 17239169.024196069688 17239168.804520070553 17239168.976360864937 17239168.976360864937
60292.397746111 2023-12-14T09:32:45.263981+00:00 12345678.899958701804 12345678.899958649650 12345678.900003457442 12345678.900004893541 12345678.900004893541 17239168.562248501927 17239168.562248498201 17239168.753426067531 17239168.658114746213 17239168.658114746213
60292.397757751 2023-12-14T09:32:46.269733+00:00 12345678.899952173233 12345678.899952121079 12345678.899992298335 12345678.899980615824 12345678.899980615824 17239168.833793506026 17239168.833793502301 17239168.836524546146 17239168.677825409919 17239168.677825409919
60292.397769422 2023-12-14T09:32:47.278076+00:00 12345678.900087982416 12345678.900087932125 12345678.900000995025 12345678.899968620390 12345678.899968622252 17239168.779799804091 17239168.779799800366 17239168.851528037339 17239168.733524113894 17239168.733524113894
60292.397780926 2023-12-14T09:32:48.271995+00:00 12345678.899923680350 12345678.899923628196 12345678.900010176003 12345678.900020990521 12345678.900020992383 17239168.904602084309 17239168.904602080584 17239168.786810301244 17239168.659613780677 17239168.659613780677
60292.397792464 2023-12-14T09:32:49.268868+00:00 12345678.900019997731 12345678.900019947439 12345678.899960167706 12345678.899978810921 12345678.899978812784 17239169.194453075528 17239169.194453071803 17239169.034317288548 17239169.246202632785 17239169.246202636510
60292.397804144 2023-12-14T09:32:50.278010+00:00 12345678.899888159707 12345678.899888109416 12345678.899998731911 12345678.900004670024 12345678.900004668161 17239168.605997331440 17239168.605997327715 17239168.708614107221 17239168.622177660465 17239168.622177660465
60292.397815668 2023-12-14T09:32:51.273714+00:00 12345678.900026850402 12345678.900026800111 12345678.899990990758 12345678.899957995862 12345678.899957993999 17239168.957245904952 17239168.957245901227 17239168.947685662657 17239168.887250423431 17239168.887250423431
60292.397827291 2023-12-14T09:32:52.277985+00:00 12345678.900053951889 12345678.900053899735 12345678.900000786409 12345678.899978930131 12345678.899978931993 17239169.075783129781 17239169.075783126056 17239169.054612778127 17239169.091504897922 17239169.091504897922
60292.397838707 2023-12-14T09:32:53.264245+00:00 12345678.900013303384 12345678.900013253093 12345678.899991404265 12345678.899978928268 12345678.899978930131 17239169.020274955779 17239169.020274952054 17239168.956979054958 17239168.940469436347 17239168.940469440073
60292.397850348 2023-12-14T09:32:54.270046+00:00 12345678.899909261614 12345678.899909209460 12345678.900000985712 12345678.900001866743 12345678.900001866743 17239168.763384167105 17239168.763384163380 17239168.776325549930 17239168.831123936921 17239168.831123940647
60292.397862031 2023-12-14T09:32:55.279498+00:00 12345678.900022862479 12345678.900022812188 12345678.900008955970 12345678.900009652600 12345678.900009652600 17239168.601913917810 17239168.601913914084 17239168.728975448757 17239168.684708867222 17239168.684708867222
60292.397873583 2023-12-14T09:32:56.277605+00:00 12345678.900014486164 12345678.900014435872 12345678.899987023324 12345678.899986408651 12345678.899986408651 17239169.036809880286 17239169.036809876561 17239169.055452056229 17239169.138939689845 17239169.138939689845
60292.397885260 2023-12-14T09:32:57.286492+00:00 12345678.900033453479 12345678.900033403188 12345678.900012992322 12345678.900038808584 12345678.900038808584 17239168.682671479881 17239168.682671476156 17239168.662360422313 17239168.633175492287 17239168.633175492287
60292.397896582 2023-12-14T09:32:58.264685+00:00 12345678.900031134486 12345678.900031084195 12345678.899988751858 12345678.899963941425 12345678.899963943288 17239168.982303377241 17239168.982303373516 17239169.004593245685 17239169.054863981903 17239169.054863981903
60292.397908302 2023-12-14T09:32:59.277243+00:00 12345678.899933146313 12345678.899933094159 12345678.900010956451 12345678.899986056611 12345678.899986054748 17239169.177735276520 17239169.177735272795 17239169.140388343483 17239169.004258908331 17239169.004258908331
60292.397919874 2023-12-14T09:33:00.277134+00:00 12345678.899937374517 12345678.899937324226 12345678.900009078905 12345678.900004031137 12345678.900004029274 17239169.113932885230 17239169.113932881504 17239169.096324600279 17239169.136025257409 17239169.136025257409
60292.397932923 2023-12-14T09:33:01.404536+00:00 12345678.900127107278 12345678.900127055123 12345678.899971891195 12345678.899966478348 12345678.899966478348 17239169.280646760017 17239169.280646760017 17239169.201697755605 17239169.405579324812 17239169.405579324812
60292.397942981 2023-12-14T09:33:02.273530+00:00 12345678.899879630655 12345678.899879578501 12345678.900005903095 12345678.900022652000 12345678.900022650138 17239168.951212160289 17239168.951212160289 17239169.041270520538 17239168.953695088625 17239168.953695088625
60292.397954463 2023-12-14T09:33:03.265553+00:00 12345678.899984162301 12345678.899984110147 12345678.899981796741 12345678.899981386960 12345678.899981385097 17239169.377003282309 17239169.377003278583 17239169.258827760816 17239169.233475726098 17239169.233475726098
60292.397966010 2023-12-14T09:33:04.263272+00:00 12345678.900129115209 12345678.900129063055 12345678.899994675070 12345678.899997573346 12345678.899997573346 17239169.129989150912 17239169.129989147186 17239169.265250097960 17239169.227185875177 17239169.227185871452
60292.397977593 2023-12-14T09:33:05.264052+00:00 12345678.899882316589 12345678.899882266298 12345678.899998791516 12345678.899989455938 12345678.899989455938 17239169.152006100863 17239169.152006097138 17239169.136581402272 17239169.163902617991 17239169.163902617991
60292.397989156 2023-12-14T09:33:06.263089+00:00 12345678.900099324062 12345678.900099271908 12345678.900014560670 12345678.900048658252 12345678.900048658252 17239169.442325364798 17239169.442325364798 17239169.309513561428 17239169.515747182071 17239169.515747182071
60292.398000754 2023-12-14T09:33:07.265203+00:00 12345678.899904364720 12345678.899904314429 12345678.899990944192 12345678.900016574189 12345678.900016574189 17239168.974470537156 17239168.974470533431 17239169.170312929899 17239169.146039109677 17239169.146039109677
60292.398012307 2023-12-14T09:33:08.263290+00:00 12345678.900046546012 12345678.900046493858 12345678.900006797165 12345678.900018390268 12345678.900018390268 17239169.251716133207 17239169.251716129482 17239169.049191720784 17239168.931844741106 17239168.931844741106
60292.398023884 2023-12-14T09:33:09.263608+00:00 12345678.900029923767 12345678.900029871613 12345678.899993238971 12345678.899977389723 12345678.899977391586 17239168.962162733078 17239168.962162729353 17239169.100830994546 17239169.046507958323 17239169.046507958323
60292.398035467 2023-12-14T09:33:10.264337+00:00 12345678.900044610724 12345678.900044558570 12345678.900001650676 12345678.899990569800 12345678.899990569800 17239168.910898018628 17239168.910898014903 17239168.924727965146 17239168.828059718013 17239168.828059718013
60292.398047216 2023-12-14T09:33:11.279483+00:00 12345678.899999076501 12345678.899999026209 12345678.900011384860 12345678.899996889755 12345678.899996887892 17239168.937280438840 17239168.937280435115 17239169.050592754036 17239169.078100066632 17239169.078100066632
60292.398058761 2023-12-14T09:33:12.276924+00:00 12345678.899871641770 12345678.899871589616 12345678.899980379269 12345678.899961205199 12345678.899961203337 17239169.365138165653 17239169.365138161927 17239169.199294883758 17239169.244530826807 17239169.244530826807
60292.398070419 2023-12-14T09:33:13.284241+00:00 12345678.899965800345 12345678.899965748191 12345678.900017922744 12345678.900031128898 12345678.900031127036 17239169.457376427948 17239169.457376424223 17239169.340683173388 17239169.342581838369 17239169.342581838369
60292.398081935 2023-12-14T09:33:14.279133+00:00 12345678.900090178475 12345678.900090128183 12345678.900013020262 12345678.900001747534 12345678.900001745671 17239169.156973302364 17239169.156973298639 17239169.322986114770 17239169.323384162039 17239169.323384162039
60292.398093481 2023-12-14T09:33:15.276746+00:00 12345678.899936655536 12345678.899936605245 12345678.899969877675 12345678.899969691411 12345678.899969693273 17239169.176323022693 17239169.176323022693 17239169.285043500364 17239169.345664154738 17239169.345664154738
60292.398104918 2023-12-14T09:33:16.264917+00:00 12345678.900067077950 12345678.900067025796 12345678.900007342920 12345678.900001754984 12345678.900001756847 17239169.676538556814 17239169.676538553089 17239169.585468415171 17239169.556986980140 17239169.556986980140
60292.398116637 2023-12-14T09:33:17.277479+00:00 12345678.900040922686 12345678.900040872395 12345678.899999806657 12345678.899990566075 12345678.899990566075 17239169.645579941571 17239169.645579937845 17239169.622486352921 17239169.546634007245 17239169.546634007245
60292.398128118 2023-12-14T09:33:18.269385+00:00 12345678.899868847802 12345678.899868797511 12345678.899982636794 12345678.899974703789 12345678.899974700063 17239169.114685576409 17239169.114685572684 17239169.201650694013 17239169.178149476647 17239169.178149476647
60292.398139789 2023-12-14T09:33:19.277780+00:00 12345678.900113174692 12345678.900113124400 12345678.900019066408 12345678.900026058778 12345678.900026060641 17239169.288081187755 17239169.288081184030 17239169.128537692130 17239169.253777503967 17239169.253777503967
60292.398151379 2023-12-14T09:33:20.279149+00:00 12345678.899921460077 12345678.899921407923 12345678.899967979640 12345678.899941414595 12345678.899941416457 17239169.137824527919 17239169.137824524194 17239169.292332898825 17239169.363769602031 17239169.363769602031
60292.398162911 2023-12-14T09:33:21.275535+00:00 12345678.900071192533 12345678.900071140379 12345678.900012051687 12345678.900034172460 12345678.900034174323 17239169.831091813743 17239169.831091813743 17239169.633939549327 17239169.772372029722 17239169.772372029722
60292.398174458 2023-12-14T09:33:22.273133+00:00 12345678.900036662817 12345678.900036610663 12345678.899999197572 12345678.900014525279 12345678.900014525279 17239169.246758133173 17239169.246758133173 17239169.250229481608 17239169.117556508631 17239169.117556508631
60292.398186012 2023-12-14T09:33:23.271465+00:00 12345678.899954035878 12345678.899953985587 12345678.899989170954 12345678.899987932295 12345678.899987930432 17239169.328593779355 17239169.328593779355 17239169.376294851303 17239169.424485422671 17239169.424485422671
60292.398197502 2023-12-14T09:33:24.264185+00:00 12345678.899969439954 12345678.899969389662 12345678.899990044534 12345678.900008521974 12345678.900008520111 17239169.111144877970 17239169.111144874245 17239169.182251669466 17239169.149165380746 17239169.149165380746
60292.398209154 2023-12-14T09:33:25.270882+00:00 12345678.899929447100 12345678.899929394946 12345678.900005094707 12345678.900015937164 12345678.900015935302 17239169.309032380581 17239169.309032376856 17239169.345138169825 17239169.465359520167 17239169.465359520167
60292.398220726 2023-12-14T09:33:26.270731+00:00 12345678.899966100231 12345678.899966049939 12345678.899979598820 12345678.899985127151 12345678.899985129014 17239169.204912852496 17239169.204912848771 17239169.189965147525 17239169.127889998257 17239169.127889998257
60292.398232310 2023-12-14T09:33:27.271574+00:00 12345678.900023397058 12345678.900023346767 12345678.899992274120 12345678.900016106665 12345678.900016106665 17239169.297571431845 17239169.297571428120 17239169.274249926209 17239169.278240401298 17239169.278240401298
60292.398243976 2023-12-14T09:33:28.279522+00:00 12345678.900023434311 12345678.900023382157 12345678.900007763878 12345678.899991746992 12345678.899991746992 17239169.148883868009 17239169.148883864284 17239169.262644622475 17239169.142219837755 17239169.142219837755
60292.398255367 2023-12-14T09:33:29.263675+00:00 12345678.899936690927 12345678.899936640635 12345678.900011999533 12345678.900007149205 12345678.900007151067 17239169.664317168295 17239169.664317164570 17239169.533460691571 17239169.611319493502 17239169.611319493502
60292.398267097 2023-12-14T09:33:30.277194+00:00 12345678.900025393814 12345678.900025343522 12345678.899994760752 12345678.899981295690 12345678.899981299415 17239169.316845279187 17239169.316845279187 17239169.409622043371 17239169.486417014152 17239169.486417010427
60292.398278592 2023-12-14T09:33:31.270366+00:00 12345678.899973992258 12345678.899973940104 12345678.899988006800 12345678.900001225993 12345678.900001225993 17239169.478428818285 17239169.478428814560 17239169.497856989503 17239169.478302650154 17239169.478302646428
60292.398290345 2023-12-14T09:33:32.285789+00:00 12345678.900135591626 12345678.900135539472 12345678.900009235367 12345678.900033982471 12345678.900033980608 17239169.809506833553 17239169.809506829828 17239169.771378483623 17239169.744754254818 17239169.744754254818
60292.398301810 2023-12-14T09:33:33.276424+00:00 12345678.899979820475 12345678.899979768321 12345678.899999797344 12345678.899989949539 12345678.899989947677 17239169.683531362563 17239169.683531358838 17239169.632203835994 17239169.640909019858 17239169.640909019858
60292.398313235 2023-12-14T09:33:34.263553+00:00 12345678.899925500154 12345678.899925448000 12345678.899987177923 12345678.899974329397 12345678.899974331260 17239169.471689846367 17239169.471689842641 17239169.482464998960 17239169.488881666213 17239169.488881666213
60292.398324897 2023-12-14T09:33:35.271061+00:00 12345678.900106875226 12345678.900106823072 12345678.900014011189 12345678.900024510920 12345678.900024512783 17239169.444011766464 17239169.444011762738 17239169.455024119467 17239169.432578641921 17239169.432578641921
60292.398336582 2023-12-14T09:33:36.280683+00:00 12345678.899868886918 12345678.899868834764 12345678.899972669780 12345678.899967711419 12345678.899967707694 17239169.440267026424 17239169.440267026424 17239169.471801791340 17239169.488383267075 17239169.488383267075
60292.398348065 2023-12-14T09:33:37.272795+00:00 12345678.900062819943 12345678.900062769651 12345678.899992618710 12345678.900013376027 12345678.900013377890 17239169.638241626322 17239169.638241622597 17239169.471699871123 17239169.565553952008 17239169.565553952008
60292.398359711 2023-12-14T09:33:38.279057+00:00 12345678.900044269860 12345678.900044219568 12345678.900013640523 12345678.900029240176 12345678.900029238313 17239169.358046699315 17239169.358046695590 17239169.388313401490 17239169.398622877896 17239169.398622877896
60292.398371287 2023-12-14T09:33:39.279173+00:00 12345678.900009587407 12345678.900009537116 12345678.900003449991 12345678.899986280128 12345678.899986281991 17239169.088661316782 17239169.088661313057 17239169.349903170019 17239169.135694846511 17239169.135694846511
60292.398382753 2023-12-14T09:33:40.269839+00:00 12345678.899903640151 12345678.899903587997 12345678.899996919557 12345678.899990858510 12345678.899990856647 17239169.712885938585 17239169.712885934860 17239169.468955058604 17239169.523384336382 17239169.523384336382
60292.398394430 2023-12-14T09:33:41.278726+00:00 12345678.899965474382 12345678.899965424091 12345678.899995906278 12345678.900008661672 12345678.900008661672 17239169.413428891450 17239169.413428887725 17239169.459424637258 17239169.523208402097 17239169.523208402097
60292.398405985 2023-12-14T09:33:42.277120+00:00 12345678.900061918423 12345678.900061866269 12345678.900006525218 12345678.900004211813 12345678.900004209951 17239169.498625934124 17239169.498625930399 17239169.497642580420 17239169.497056577355 17239169.497056577355
60292.398417497 2023-12-14T09:33:43.271710+00:00 12345678.900057362393 12345678.900057312101 12345678.899997321889 12345678.900003166869 12345678.900003165007 17239169.189752686769 17239169.189752683043 17239169.276323359460 17239169.228019762784 17239169.228019762784
60292.398429067 2023-12-14T09:33:44.271359+00:00 12345678.899999415502 12345678.899999365211 12345678.899988077581 12345678.899974511936 12345678.899974510074 17239169.626891296357 17239169.626891292632 17239169.548745740205 17239169.658338852227 17239169.658338852227
60292.398440659 2023-12-14T09:33:45.272907+00:00 12345678.899988716468 12345678.899988664314 12345678.900011742488 12345678.900002468377 12345678.900002472103 17239169.537625569850 17239169.537625566125 17239169.448124926537 17239169.392442006618 17239169.392442002892
60292.398452303 2023-12-14T09:33:46.279017+00:00 12345678.900009358302 12345678.900009308010 12345678.899989459664 12345678.899968551472 12345678.899968553334 17239169.086034469306 17239169.086034465581 17239169.242219194770 17239169.108456604183 17239169.108456604183
60292.398463713 2023-12-14T09:33:47.264802+00:00 12345678.899904323742 12345678.899904273450 12345678.899986989796 12345678.899954112247 12345678.899954110384 17239169.362775485963 17239169.362775482237 17239169.341721110046 17239169.281580112875 17239169.281580112875
60292.398475410 2023-12-14T09:33:48.275470+00:00 12345678.900064343587 12345678.900064291432 12345678.899995716289 12345678.899993635714 12345678.899993633851 17239169.609190698713 17239169.609190694988 17239169.625505138189 17239169.647033967078 17239169.647033967078
60292.398487017 2023-12-14T09:33:49.278233+00:00 12345678.899875486270 12345678.899875434116 12345678.899994533509 12345678.900006961077 12345678.900006959215 17239169.772179324180 17239169.772179324180 17239169.759107008576 17239169.800742689520 17239169.800742689520
60292.398498598 2023-12-14T09:33:50.278847+00:00 12345678.900021383539 12345678.900021333247 12345678.900020545349 12345678.900038754568 12345678.900038754568 17239169.830853153020 17239169.830853149295 17239169.803677584976 17239169.808973275125 17239169.808973275125
60292.398510197 2023-12-14T09:33:51.281003+00:00 12345678.900015812367 12345678.900015760213 12345678.900011792779 12345678.900025678799 12345678.900025678799 17239169.935496550053 17239169.935496546328 17239169.835834536701 17239169.861913543195 17239169.861913543195
60292.398521654 2023-12-14T09:33:52.270951+00:00 12345678.900054227561 12345678.900054177269 12345678.899981794879 12345678.899975704029 12345678.899975702167 17239169.639184910804 17239169.639184907079 17239169.738296892494 17239169.720740154386 17239169.720740154386
60292.398533302 2023-12-14T09:33:53.277285+00:00 12345678.899986539036 12345678.899986486882 12345678.900016507134 12345678.900026094168 12345678.900026094168 17239169.528417225927 17239169.528417222202 17239169.505361672491 17239169.463256794959 17239169.463256794959
60292.398544825 2023-12-14T09:33:54.272886+00:00 12345678.899952879176 12345678.899952828884 12345678.899998147041 12345678.899993751198 12345678.899993751198 17239169.062799509615 17239169.062799505889 17239169.143852159381 17239169.060795292258 17239169.060795292258
60292.398556382 2023-12-14T09:33:55.271389+00:00 12345678.900064527988 12345678.900064477697 12345678.900000894442 12345678.900004332885 12345678.900004332885 17239169.347604706883 17239169.347604703158 17239169.372492793947 17239169.311789933592 17239169.311789933592
60292.398568033 2023-12-14T09:33:56.278077+00:00 12345678.899909110740 12345678.899909058586 12345678.899985309690 12345678.899966320023 12345678.899966320023 17239169.991849705577 17239169.991849701852 17239169.822721622884 17239169.941910311580 17239169.941910307854
60292.398579514 2023-12-14T09:33:57.269962+00:00 12345678.900030232966 12345678.900030180812 12345678.899978615344 12345678.899999704212 12345678.899999704212 17239169.811948049814 17239169.811948046088 17239169.773048195988 17239169.982129499316 17239169.982129499316
60292.398591186 2023-12-14T09:33:58.278493+00:00 12345678.900079475716 12345678.900079425424 12345678.899984594434 12345678.899985969067 12345678.899985970929 17239169.237138580531 17239169.237138576806 17239169.370059885085 17239169.316663868725 17239169.316663868725
60292.398602782 2023-12-14T09:33:59.280378+00:00 12345678.899973463267 12345678.899973411113 12345678.899988688529 12345678.899982113391 12345678.899982115254 17239169.361618578434 17239169.361618574709 17239169.582296796143 17239169.497766096145 17239169.497766096145
60292.398614167 2023-12-14T09:34:00.263998+00:00 12345678.900013647974 12345678.900013597682 12345678.900013498962 12345678.900043735281 12345678.900043735281 17239169.999587319791 17239169.999587316066 17239169.805825192481 17239169.860105901957 17239169.860105901957
60292.398625792 2023-12-14T09:34:01.268438+00:00 12345678.899985980242 12345678.899985929951 12345678.899986404926 12345678.899990813807 12345678.899990813807 17239169.672173369676 17239169.672173365951 17239169.607842974365 17239169.676443394274 17239169.676443394274
60292.398637904 2023-12-14T09:34:02.314893+00:00 12345678.899984885007 12345678.899984834716 12345678.899993110448 12345678.899990949780 12345678.899990947917 17239169.523633588105 17239169.523633588105 17239169.501641526818 17239169.544649265707 17239169.544649265707
60292.398649224 2023-12-14T09:34:03.292949+00:00 12345678.899953393266 12345678.899953342974 12345678.899993149564 12345678.899980729446 12345678.899980729446 17239169.599102288485 17239169.599102284759 17239169.682840194553 17239169.662477433681 17239169.662477433681
60292.398660569 2023-12-14T09:34:04.273181+00:00 12345678.900092974305 12345678.900092924014 12345678.900034813210 12345678.900029810145 12345678.900029813871 17239169.842745535076 17239169.842745535076 17239169.777629714459 17239169.710820149630 17239169.710820145905
60292.398672046 2023-12-14T09:34:05.264780+00:00 12345678.899899091572 12345678.899899039418 12345678.900015968829 12345678.900005994365 12345678.900005994365 17239169.772794689983 17239169.772794686258 17239169.788674667478 17239169.841223943979 17239169.841223943979
60292.398683759 2023-12-14T09:34:06.276768+00:00 12345678.900108318776 12345678.900108268484 12345678.899986932054 12345678.899977128953 12345678.899977127090 17239169.856451015919 17239169.856451012194 17239169.799876697361 17239169.870811183006 17239169.870811183006
60292.398695212 2023-12-14T09:34:07.266319+00:00 12345678.899985527620 12345678.899985475466 12345678.899986689910 12345678.899978555739 12345678.899978557602 17239169.753768473864 17239169.753768470138 17239169.835950870067 17239169.781374730170 17239169.781374730170
60292.398706779 2023-12-14T09:34:08.265729+00:00 12345678.900006702170 12345678.900006651878 12345678.899999706075 12345678.900002935901 12345678.900002934039 17239170.010411314666 17239170.010411310941 17239169.914423011243 17239169.987679906189 17239169.987679906189
60292.398718380 2023-12-14T09:34:09.268034+00:00 12345678.899856967852 12345678.899856917560 12345678.899975964800 12345678.899927102029 12345678.899927100167 17239169.323371130973 17239169.323371127248 17239169.543798942119 17239169.451568476856 17239169.451568476856
60292.398729904 2023-12-14T09:34:10.263695+00:00 12345678.900152638555 12345678.900152588263 12345678.900014434010 12345678.900046093389 12345678.900046093389 17239170.031410172582 17239170.031410168856 17239169.826269391924 17239169.856786824763 17239169.856786824763
60292.398741473 2023-12-14T09:34:11.263270+00:00 12345678.899927206337 12345678.899927156046 12345678.899981224909 12345678.899982864037 12345678.899982864037 17239169.943173002452 17239169.943173002452 17239169.844951082021 17239169.797207992524 17239169.797207992524
60292.398753143 2023-12-14T09:34:12.271587+00:00 12345678.899982968345 12345678.899982916191 12345678.900014504790 12345678.900020072237 12345678.900020074099 17239169.736243609339 17239169.736243605614 17239169.834714222699 17239169.765132181346 17239169.765132181346
60292.398764861 2023-12-14T09:34:13.283978+00:00 12345678.899937393144 12345678.899937342852 12345678.900012044236 12345678.899995472282 12345678.899995472282 17239169.956606727093 17239169.956606723368 17239169.919205248356 17239169.954152643681 17239169.954152639955
60292.398776358 2023-12-14T09:34:14.277282+00:00 12345678.899963511154 12345678.899963459000 12345678.899979416281 12345678.899978922680 12345678.899978920817 17239169.694263182580 17239169.694263178855 17239169.731949463487 17239169.788322571665 17239169.788322571665
60292.398787856 2023-12-14T09:34:15.270754+00:00 12345678.900017935783 12345678.900017885491 12345678.900006756186 12345678.899999910966 12345678.899999912828 17239169.688988666981 17239169.688988663256 17239169.623067971319 17239169.588592033833 17239169.588592033833
60292.398799536 2023-12-14T09:34:16.279937+00:00 12345678.899986056611 12345678.899986006320 12345678.899994762614 12345678.899991286919 12345678.899991285056 17239169.763527981937 17239169.763527978212 17239169.958415009081 17239169.965054485947 17239169.965054485947
60292.398810997 2023-12-14T09:34:17.270088+00:00 12345678.900085782632 12345678.900085732341 12345678.899983773008 12345678.899964958429 12345678.899964958429 17239170.259762234986 17239170.259762231261 17239170.134459104389 17239170.112711701542 17239170.112711701542
60292.398822512 2023-12-14T09:34:18.265086+00:00 12345678.900030260906 12345678.900030208752 12345678.900013610721 12345678.900016264990 12345678.900016264990 17239169.886992055923 17239169.886992052197 17239170.053904607892 17239170.018912270665 17239170.018912270665
60292.398834236 2023-12-14T09:34:19.277979+00:00 12345678.899849155918 12345678.899849103764 12345678.899975517765 12345678.899957342073 12345678.899957342073 17239170.073863230646 17239170.073863226920 17239169.961158473045 17239169.923145212233 17239169.923145212233
60292.398845824 2023-12-14T09:34:20.279180+00:00 12345678.900128204376 12345678.900128152221 12345678.899996694177 12345678.899992881343 12345678.899992879480 17239169.977566823363 17239169.977566819638 17239169.957460667938 17239169.969126980752 17239169.969126980752
60292.398857385 2023-12-14T09:34:21.278095+00:00 12345678.899870367721 12345678.899870317429 12345678.899984687567 12345678.899957887828 12345678.899957887828 17239169.821465779096 17239169.821465775371 17239169.760812401772 17239169.756946291775 17239169.756946291775
60292.398868946 2023-12-14T09:34:22.276990+00:00 12345678.899994120002 12345678.899994067848 12345678.900011518970 12345678.900032320991 12345678.900032320991 17239169.422636687756 17239169.422636687756 17239169.558476116508 17239169.536014012992 17239169.536014012992
60292.398880461 2023-12-14T09:34:23.271849+00:00 12345678.899983951822 12345678.899983899668 12345678.899998459965 12345678.899988425896 12345678.899988427758 17239169.997844483703 17239169.997844479978 17239169.936964225024 17239169.923375975341 17239169.923375975341
60292.398892011 2023-12-14T09:34:24.269781+00:00 12345678.900163909420 12345678.900163857266 12345678.899991551414 12345678.899980571121 12345678.899980571121 17239170.113943737000 17239170.113943733275 17239170.153666857630 17239170.052476309240 17239170.052476309240
60292.398903671 2023-12-14T09:34:25.277153+00:00 12345678.899976380169 12345678.899976329878 12345678.900007180870 12345678.900011828169 12345678.900011824444 17239170.214549236000 17239170.214549232274 17239170.228731274605 17239170.262547127903 17239170.262547127903
60292.398915095 2023-12-14T09:34:26.264220+00:00 12345678.899921096861 12345678.899921046570 12345678.899993641302 12345678.899978650734 12345678.899978652596 17239170.145450256765 17239170.145450253040 17239170.123007658869 17239170.144425947219 17239170.144425947219
60292.398926661 2023-12-14T09:34:27.263554+00:00 12345678.899975506589 12345678.899975456297 12345678.900002980605 12345678.899978578091 12345678.899978579953 17239169.927144482732 17239169.927144479007 17239170.012531232089 17239169.984102528542 17239169.984102528542
60292.398938434 2023-12-14T09:34:28.280714+00:00 12345678.900099741295 12345678.900099689141 12345678.900003308430 12345678.899981206283 12345678.899981208146 17239170.339542314410 17239170.339542314410 17239170.156488534063 17239170.290737874806 17239170.290737878531
60292.398949910 2023-12-14T09:34:29.272245+00:00 12345678.899904478341 12345678.899904428050 12345678.899996234104 12345678.900017131120 12345678.900017129257 17239169.504309382290 17239169.504309378564 17239169.676425214857 17239169.492734368891 17239169.492734368891
60292.398961565 2023-12-14T09:34:30.279269+00:00 12345678.900002188981 12345678.900002136827 12345678.899984251708 12345678.899980787188 12345678.899980785325 17239170.183873113245 17239170.183873109519 17239170.016328480095 17239170.058064289391 17239170.058064289391
60292.398972978 2023-12-14T09:34:31.265327+00:00 12345678.900103308260 12345678.900103257969 12345678.900015411898 12345678.899997550994 12345678.899997550994 17239169.883962657303 17239169.883962653577 17239170.025364987552 17239169.924669899046 17239169.924669899046
60292.398984633 2023-12-14T09:34:32.272279+00:00 12345678.899837713689 12345678.899837661535 12345678.899944309145 12345678.899903645739 12345678.899903645739 17239169.945484481752 17239169.945484478027 17239169.937863599509 17239169.883852139115 17239169.883852139115
60292.398996191 2023-12-14T09:34:33.270901+00:00 12345678.900116285309 12345678.900116235018 12345678.900000344962 12345678.900008076802 12345678.900008078665 17239169.995731908828 17239169.995731905103 17239170.043926700950 17239170.255495309830 17239170.255495309830
60292.399007797 2023-12-14T09:34:34.273655+00:00 12345678.900006724522 12345678.900006672367 12345678.900005510077 12345678.900008106604 12345678.900008106604 17239170.320701666176 17239170.320701662451 17239170.209339398891 17239170.256363131106 17239170.256363131106
60292.399019398 2023-12-14T09:34:35.276018+00:00 12345678.899850243703 12345678.899850191548 12345678.900005616248 12345678.900012269616 12345678.900012271479 17239170.223779965192 17239170.223779961467 17239170.244374774396 17239170.153599150479 17239170.153599150479
60292.399030933 2023-12-14T09:34:36.272596+00:00 12345678.900054132566 12345678.900054080412 12345678.899992585182 12345678.899985736236 12345678.899985734373 17239170.200688656420 17239170.200688652694 17239170.186719138175 17239170.156279630959 17239170.156279630959
60292.399042424 2023-12-14T09:34:37.265398+00:00 12345678.900043964386 12345678.900043914095 12345678.900021504611 12345678.900041088462 12345678.900041086599 17239170.197554744780 17239170.197554741055 17239170.167997494340 17239170.163671962917 17239170.163671962917
60292.399054141 2023-12-14T09:34:38.277754+00:00 12345678.900015352294 12345678.900015302002 12345678.899991154671 12345678.900013420731 12345678.900013422593 17239170.332538586110 17239170.332538582385 17239170.317515742034 17239170.395007379353 17239170.395007375628
60292.399065608 2023-12-14T09:34:39.268511+00:00 12345678.900040782988 12345678.900040732697 12345678.899998767301 12345678.900022361428 12345678.900022361428 17239170.134048435837 17239170.134048432112 17239170.182636793703 17239170.155977435410 17239170.155977435410
60292.399077221 2023-12-14T09:34:40.271933+00:00 12345678.899878023192 12345678.899877972901 12345678.899976352230 12345678.899983918294 12345678.899983920157 17239170.138924520463 17239170.138924516737 17239170.089082255960 17239170.041263777763 17239170.041263777763
60292.399088942 2023-12-14T09:34:41.284632+00:00 12345678.900004122406 12345678.900004072115 12345678.899993596599 12345678.900012919679 12345678.900012917817 17239170.319380499423 17239170.319380495697 17239170.218872424215 17239170.309307787567 17239170.309307787567
60292.399100502 2023-12-14T09:34:42.283326+00:00 12345678.900016017258 12345678.900015965104 12345678.900005802512 12345678.900011144578 12345678.900011142716 17239170.169207822531 17239170.169207818806 17239170.288473024964 17239170.217021584511 17239170.217021584511
60292.399112030 2023-12-14T09:34:43.279419+00:00 12345678.900105455890 12345678.900105403736 12345678.900002516806 12345678.900002013892 12345678.900002013892 17239170.661722034216 17239170.661722030491 17239170.678769525141 17239170.647245265543 17239170.647245265543
60292.399123468 2023-12-14T09:34:44.267691+00:00 12345678.899946540594 12345678.899946490303 12345678.899993021041 12345678.899994838983 12345678.899994838983 17239170.459382418543 17239170.459382414818 17239170.344249777496 17239170.311304058880 17239170.311304058880
60292.399135121 2023-12-14T09:34:45.274464+00:00 12345678.899912869558 12345678.899912817404 12345678.899976976216 12345678.899983037263 12345678.899983035401 17239169.769338037819 17239169.769338034093 17239169.847104363143 17239169.812662038952 17239169.812662038952
60292.399146651 2023-12-14T09:34:46.270665+00:00 12345678.900065822527 12345678.900065772235 12345678.900021947920 12345678.900015814230 12345678.900015814230 17239169.989206615835 17239169.989206612110 17239170.056420098990 17239170.094364628196 17239170.094364628196
60292.399158340 2023-12-14T09:34:47.280624+00:00 12345678.899940371513 12345678.899940321222 12345678.899993335828 12345678.899980904534 12345678.899980906397 17239170.102734293789 17239170.102734290063 17239170.129133261740 17239170.083859380335 17239170.083859380335
60292.399169911 2023-12-14T09:34:48.280282+00:00 12345678.899962155148 12345678.899962104857 12345678.900008112192 12345678.900005115196 12345678.900005115196 17239170.648507174104 17239170.648507170379 17239170.546224664897 17239170.775015790015 17239170.775015790015
60292.399181470 2023-12-14T09:34:49.278981+00:00 12345678.900139736012 12345678.900139685720 12345678.899994520470 12345678.900006892160 12345678.900006895885 17239170.349962253124 17239170.349962249398 17239170.365662559867 17239170.369226917624 17239170.369226917624
60292.399193006 2023-12-14T09:34:50.275704+00:00 12345678.899885352701 12345678.899885300547 12345678.900005584583 12345678.900027096272 12345678.900027096272 17239170.697359383106 17239170.697359379381 17239170.656468953937 17239170.852184992284 17239170.852184992284
60292.399204641 2023-12-14T09:34:51.280933+00:00 12345678.899976992980 12345678.899976940826 12345678.899997215718 12345678.900023542345 12345678.900023542345 17239170.434596262872 17239170.434596259147 17239170.497986607254 17239170.353721503168 17239170.353721503168
60292.399216187 2023-12-14T09:34:52.278535+00:00 12345678.900020936504 12345678.900020884350 12345678.899997470900 12345678.899994274601 12345678.899994274601 17239170.384580049664 17239170.384580049664 17239170.546200692654 17239170.588012188673 17239170.588012188673
60292.399227644 2023-12-14T09:34:53.268429+00:00 12345678.900115184486 12345678.900115132332 12345678.899991396815 12345678.899997603148 12345678.899997599423 17239170.434355501086 17239170.434355497360 17239170.344876140356 17239170.262273199856 17239170.262273199856
60292.399239252 2023-12-14T09:34:54.271382+00:00 12345678.900009300560 12345678.900009250268 12345678.899995066226 12345678.899975543842 12345678.899975540116 17239170.539430420846 17239170.539430417120 17239170.465297989547 17239170.556095045060 17239170.556095045060
60292.399250811 2023-12-14T09:34:55.270122+00:00 12345678.899866055697 12345678.899866005406 12345678.900004012510 12345678.899985896423 12345678.899985894561 17239170.019566535950 17239170.019566532224 17239170.026683516800 17239169.988095249981 17239169.988095249981
60292.399262479 2023-12-14T09:34:56.278193+00:00 12345678.899973833933 12345678.899973783642 12345678.899994414300 12345678.899962641299 12345678.899962639436 17239170.283689878881 17239170.283689875156 17239170.298715088516 17239170.372731484473 17239170.372731484473
60292.399273988 2023-12-14T09:34:57.272547+00:00 12345678.900141254067 12345678.900141203776 12345678.900007732213 12345678.899994507432 12345678.899994505569 17239170.341240022331 17239170.341240018606 17239170.325612202287 17239170.370617445558 17239170.370617445558
60292.399285535 2023-12-14T09:34:58.270277+00:00 12345678.899944169447 12345678.899944117293 12345678.900008108467 12345678.900013102219 12345678.900013098493 17239169.944671839476 17239169.944671835750 17239170.083698462695 17239169.782504696399 17239169.782504700124
60292.399297189 2023-12-14T09:34:59.277168+00:00 12345678.899939542636 12345678.899939492345 12345678.899998640642 12345678.899989474565 12345678.899989474565 17239170.954742163420 17239170.954742159694 17239170.826934602112 17239170.897372599691 17239170.897372599691
60292.399308776 2023-12-14T09:35:00.278238+00:00 12345678.900134952739 12345678.900134902447 12345678.899998815730 12345678.900001721457 12345678.900001719594 17239170.860600031912 17239170.860600028187 17239170.821824375540 17239170.879888661206 17239170.879888661206
60292.399320429 2023-12-14T09:35:01.285048+00:00 12345678.899904858321 12345678.899904808030 12345678.899991773069 12345678.899988502264 12345678.899988505989 17239170.153855532408 17239170.153855528682 17239170.223163917661 17239170.098519176245 17239170.098519176245
60292.399332216 2023-12-14T09:35:02.303408+00:00 12345678.900082290173 12345678.900082238019 12345678.899987582117 12345678.899997198954 12345678.899997198954 17239170.597501028329 17239170.597501024604 17239170.468396641314 17239170.643436804414 17239170.643436804414
60292.399343402 2023-12-14T09:35:03.269938+00:00 12345678.899947600439 12345678.899947550148 12345678.899985902011 12345678.899993745610 12345678.899993747473 17239170.222874213010 17239170.222874209285 17239170.232764940709 17239170.205746386200 17239170.205746386200
60292.399355268 2023-12-14T09:35:04.295146+00:00 12345678.900001538917 12345678.900001486763 12345678.900008268654 12345678.900023149326 12345678.900023151189 17239170.223118275404 17239170.223118271679 17239170.287048533559 17239170.325482740998 17239170.325482740998
60292.399366830 2023-12-14T09:35:05.294060+00:00 12345678.899911122397 12345678.899911070243 12345678.900002881885 12345678.899986935779 12345678.899986935779 17239170.457927290350 17239170.457927286625 17239170.444744784385 17239170.399183116853 17239170.399183116853
60292.399378088 2023-12-14T09:35:06.266843+00:00 12345678.900099713355 12345678.900099661201 12345678.899991657585 12345678.899996453896 12345678.899996455759 17239170.281616687775 17239170.281616684049 17239170.313095644116 17239170.268577218056 17239170.268577218056
60292.399389814 2023-12-14T09:35:07.279940+00:00 12345678.899940909818 12345678.899940859526 12345678.899980729446 12345678.899978753179 12345678.899978753179 17239170.301673442125 17239170.301673438400 17239170.332146830857 17239170.463130455464 17239170.463130455464
60292.399401248 2023-12-14T09:35:08.267796+00:00 12345678.900002297014 12345678.900002244860 12345678.899994205683 12345678.899981165305 12345678.899981163442 17239170.329201389104 17239170.329201385379 17239170.154829941690 17239170.062082130462 17239170.062082130462
60292.399412779 2023-12-14T09:35:09.264067+00:00 12345678.900016872212 12345678.900016820058 12345678.900011906400 12345678.900009110570 12345678.900009112433 17239170.462838944048 17239170.462838944048 17239170.554056845605 17239170.605161488056 17239170.605161488056
60292.399424377 2023-12-14T09:35:10.266213+00:00 12345678.899893963709 12345678.899893911555 12345678.899997882545 12345678.899997960776 12345678.899997960776 17239170.276673540473 17239170.276673540473 17239170.315588537604 17239170.189249478281 17239170.189249478281
60292.399435921 2023-12-14T09:35:11.263560+00:00 12345678.900175485760 12345678.900175433606 12345678.900000007823 12345678.899994332343 12345678.899994332343 17239169.800847012550 17239169.800847008824 17239170.003577895463 17239169.866273511201 17239169.866273511201
60292.399447510 2023-12-14T09:35:12.264847+00:00 12345678.899834090844 12345678.899834040552 12345678.899989159778 12345678.899986712262 12345678.899986710399 17239170.485158003867 17239170.485158000141 17239170.418323919177 17239170.546595498919 17239170.546595498919
60292.399459083 2023-12-14T09:35:13.264767+00:00 12345678.900121556595 12345678.900121506304 12345678.899988595396 12345678.899973249063 12345678.899973249063 17239170.725440405309 17239170.725440401584 17239170.684537999332 17239170.781988862902 17239170.781988862902
60292.399470645 2023-12-14T09:35:14.263684+00:00 12345678.899922389537 12345678.899922339246 12345678.899996854365 12345678.900007218122 12345678.900007216260 17239170.782740958035 17239170.782740954310 17239170.700987305492 17239170.584583163261 17239170.584583159536
60292.399482216 2023-12-14T09:35:15.263461+00:00 12345678.900014478713 12345678.900014426559 12345678.900001231581 12345678.900008063763 12345678.900008065626 17239170.823716443032 17239170.823716439307 17239170.797737363726 17239170.883933335543 17239170.883933335543
60292.399493782 2023-12-14T09:35:16.262766+00:00 12345678.899942982942 12345678.899942932650 12345678.899977440014 12345678.899953754619 12345678.899953752756 17239170.200236804783 17239170.200236801058 17239170.314636494964 17239170.194169059396 17239170.194169059396
60292.399505388 2023-12-14T09:35:17.265517+00:00 12345678.900101641193 12345678.900101589039 12345678.900012731552 12345678.900050414726 12345678.900050414726 17239170.804182209074 17239170.804182205349 17239170.754725523293 17239170.780367236584 17239170.780367232859
60292.399516971 2023-12-14T09:35:18.266299+00:00 12345678.899867366999 12345678.899867316708 12345678.899997826666 12345678.900010855868 12345678.900010855868 17239171.059059258550 17239171.059059254825 17239171.063951898366 17239171.060252886266 17239171.060252882540
60292.399528515 2023-12-14T09:35:19.263688+00:00 12345678.900106726214 12345678.900106675923 12345678.900008281693 12345678.900005204603 12345678.900005206466 17239170.962280828506 17239170.962280824780 17239170.882883653045 17239170.962895642966 17239170.962895642966
60292.399540088 2023-12-14T09:35:20.263562+00:00 12345678.899936240166 12345678.899936189875 12345678.899999331683 12345678.900020692497 12345678.900020692497 17239170.652711842209 17239170.652711838484 17239170.661728605628 17239170.627908013761 17239170.627908013761
60292.399551668 2023-12-14T09:35:21.264109+00:00 12345678.900030910969 12345678.900030858815 12345678.899999497458 12345678.900006918237 12345678.900006920099 17239170.805972598493 17239170.805972598493 17239170.965930107981 17239170.956725385040 17239170.956725385040
60292.399563261 2023-12-14T09:35:22.265758+00:00 12345678.900045935065 12345678.900045884773 12345678.899989679456 12345678.899982165545 12345678.899982165545 17239170.849762983620 17239170.849762983620 17239170.807026084512 17239170.648560717702 17239170.648560717702
60292.399574816 2023-12-14T09:35:23.264114+00:00 12345678.900065742433 12345678.900065690279 12345678.900016840547 12345678.900013608858 12345678.900013610721 17239170.807408213615 17239170.807408209890 17239170.714271161705 17239170.676009155810 17239170.676009155810
60292.399586384 2023-12-14T09:35:24.263549+00:00 12345678.899964548647 12345678.899964498356 12345678.900012249127 12345678.900008806959 12345678.900008805096 17239170.576085992157 17239170.576085988432 17239170.527684267610 17239170.632954966277 17239170.632954966277
60292.399598016 2023-12-14T09:35:25.268642+00:00 12345678.900004407391 12345678.900004355237 12345678.899987671524 12345678.899987000972 12345678.899987002835 17239170.581812888384 17239170.581812884659 17239170.731895580888 17239170.718333393335 17239170.718333393335
60292.399609530 2023-12-14T09:35:26.263439+00:00 12345678.899874806404 12345678.899874754250 12345678.900000939146 12345678.899998992682 12345678.899998994544 17239171.054731488228 17239171.054731484503 17239171.015169344842 17239170.968558393419 17239170.968558393419
60292.399621139 2023-12-14T09:35:27.266404+00:00 12345678.899984888732 12345678.899984838441 12345678.899989327416 12345678.899958560243 12345678.899958562106 17239170.903592139482 17239170.903592135757 17239170.852991271764 17239170.816869270056 17239170.816869273782
60292.399632678 2023-12-14T09:35:28.263402+00:00 12345678.900097772479 12345678.900097722188 12345678.899995291606 12345678.899989115074 12345678.899989116937 17239171.034376434982 17239171.034376431257 17239171.004908200353 17239171.019791077822 17239171.019791074097
60292.399644254 2023-12-14T09:35:29.263533+00:00 12345678.899901514873 12345678.899901462719 12345678.899998109788 12345678.900010148063 12345678.900010146201 17239170.761027280241 17239170.761027276516 17239170.714694287628 17239170.553761865944 17239170.553761862218
60292.399655837 2023-12-14T09:35:30.264310+00:00 12345678.900057014078 12345678.900056961924 12345678.900008760393 12345678.900022288784 12345678.900022290647 17239170.830895155668 17239170.830895151943 17239170.867117065936 17239170.961200721562 17239170.961200721562
60292.399667463 2023-12-14T09:35:31.268839+00:00 12345678.899910816923 12345678.899910764769 12345678.899970917031 12345678.899968415499 12345678.899968415499 17239171.043045956641 17239171.043045952916 17239170.973547007889 17239171.082689762115 17239171.082689762115
60292.399678978 2023-12-14T09:35:32.263734+00:00 12345678.900049127638 12345678.900049077347 12345678.900008808821 12345678.900002548471 12345678.900002546608 17239170.760053802282 17239170.760053798556 17239170.861914008856 17239170.752999201417 17239170.752999201417
60292.399690630 2023-12-14T09:35:33.270472+00:00 12345678.900095682591 12345678.900095632300 12345678.899977520108 12345678.899962021038 12345678.899962022901 17239170.927896365523 17239170.927896361798 17239170.950704440475 17239170.956488478929 17239170.956488478929
60292.399702333 2023-12-14T09:35:34.281566+00:00 12345678.899940846488 12345678.899940796196 12345678.900000089779 12345678.900020541623 12345678.900020537898 17239170.746273051947 17239170.746273048222 17239170.624919340014 17239170.605705920607 17239170.605705920607
60292.399713777 2023-12-14T09:35:35.270315+00:00 12345678.900046564639 12345678.900046512485 12345678.900014882907 12345678.900025499985 12345678.900025499985 17239170.684908553958 17239170.684908550233 17239170.812222495675 17239170.920188851655 17239170.920188851655
60292.399725517 2023-12-14T09:35:36.284673+00:00 12345678.899834474549 12345678.899834424257 12345678.899975566193 12345678.899968802929 12345678.899968802929 17239170.936577085406 17239170.936577081680 17239170.895399238914 17239170.916276630014 17239170.916276626289
60292.399736920 2023-12-14T09:35:37.269916+00:00 12345678.900014083833 12345678.900014031678 12345678.899988953024 12345678.899966590106 12345678.899966588244 17239170.686564080417 17239170.686564076692 17239170.698326654732 17239170.693348325789 17239170.693348325789
60292.399748598 2023-12-14T09:35:38.278854+00:00 12345678.899993194267 12345678.899993142113 12345678.899994697422 12345678.899964952841 12345678.899964954704 17239170.579227775335 17239170.579227775335 17239170.538541406393 17239170.505717691034 17239170.505717694759
60292.399760148 2023-12-14T09:35:39.276822+00:00 12345678.900166755542 12345678.900166703388 12345678.900018701330 12345678.900033960119 12345678.900033960119 17239170.830093316734 17239170.830093313009 17239170.875697653741 17239170.841632075608 17239170.841632075608
60292.399771722 2023-12-14T09:35:40.276812+00:00 12345678.899821834639 12345678.899821784347 12345678.899985929951 12345678.899975631386 12345678.899975633249 17239170.942045323551 17239170.942045319825 17239170.935599815100 17239170.810670219362 17239170.810670219362
60292.399783258 2023-12-14T09:35:41.273541+00:00 12345678.900016220286 12345678.900016168132 12345678.900003584102 12345678.900018189102 12345678.900018187240 17239170.748659346253 17239170.748659346253 17239170.818019799888 17239170.730824101716 17239170.730824097991
60292.399794811 2023-12-14T09:35:42.271705+00:00 12345678.900104263797 12345678.900104213506 12345678.900016745552 12345678.900013053790 12345678.900013053790 17239170.961454067379 17239170.961454063654 17239170.905962999910 17239170.963300708681 17239170.963300708681
60292.399806499 2023-12-14T09:35:43.281555+00:00 12345678.900048742071 12345678.900048689917 12345678.900014081970 12345678.900036364794 12345678.900036362931 17239170.792816851288 17239170.792816847563 17239170.871305808425 17239170.815463792533 17239170.815463792533
60292.399818006 2023-12-14T09:35:44.275697+00:00 12345678.900010935962 12345678.900010885671 12345678.900000859052 12345678.900006875396 12345678.900006877258 17239171.446336608380 17239171.446336608380 17239171.337001461536 17239171.379817370325 17239171.379817370325
60292.399829532 2023-12-14T09:35:45.271613+00:00 12345678.899899963289 12345678.899899911135 12345678.899991150945 12345678.899979380891 12345678.899979379028 17239171.219256807119 17239171.219256807119 17239171.320297006518 17239171.335797104985 17239171.335797104985
60292.399841122 2023-12-14T09:35:46.272933+00:00 12345678.900035539642 12345678.900035487488 12345678.899995660409 12345678.899969989434 12345678.899969987571 17239171.213061194867 17239171.213061191142 17239171.107550997287 17239171.187941465527 17239171.187941465527
60292.399852672 2023-12-14T09:35:47.270872+00:00 12345678.899887258187 12345678.899887206033 12345678.899977838621 12345678.899960562587 12345678.899960564449 17239171.138161920011 17239171.138161916286 17239171.088211495429 17239171.109801426530 17239171.109801430255
60292.399864341 2023-12-14T09:35:48.279058+00:00 12345678.900102477521 12345678.900102425367 12345678.900001697242 12345678.900015803054 12345678.900015804917 17239171.220531679690 17239171.220531675965 17239171.157414071262 17239171.282670911402 17239171.282670911402
60292.399875907 2023-12-14T09:35:49.278377+00:00 12345678.899980824441 12345678.899980774149 12345678.900013683364 12345678.900001812726 12345678.900001810864 17239170.837453622371 17239170.837453618646 17239170.930603265762 17239170.853253658861 17239170.853253658861
60292.399887384 2023-12-14T09:35:50.269978+00:00 12345678.899995924905 12345678.899995874614 12345678.899983584881 12345678.899962468073 12345678.899962466210 17239170.483678858727 17239170.483678855002 17239170.653400234878 17239170.386093135923 17239170.386093139648
60292.399898888 2023-12-14T09:35:51.263942+00:00 12345678.900055766106 12345678.900055715814 12345678.900008043274 12345678.899988010526 12345678.899988010526 17239171.226996399462 17239171.226996395737 17239171.014495860785 17239171.146092861891 17239171.146092861891
60292.399910486 2023-12-14T09:35:52.266032+00:00 12345678.900031780824 12345678.900031730533 12345678.899993728846 12345678.899968238547 12345678.899968240410 17239170.833073254675 17239170.833073250949 17239170.941517010331 17239170.903498381376 17239170.903498381376
60292.399922209 2023-12-14T09:35:53.278821+00:00 12345678.899872982875 12345678.899872930720 12345678.900006247684 12345678.900034328923 12345678.900034328923 17239170.755404092371 17239170.755404088646 17239170.648390974849 17239170.572809349746 17239170.572809349746
60292.399933724 2023-12-14T09:35:54.273750+00:00 12345678.899923676625 12345678.899923626333 12345678.899994222447 12345678.900000415742 12345678.900000413880 17239170.728885944933 17239170.728885941207 17239170.693282816559 17239170.677318502218 17239170.677318502218
60292.399945414 2023-12-14T09:35:55.283727+00:00 12345678.900056108832 12345678.900056056678 12345678.899999218062 12345678.900006560609 12345678.900006560609 17239170.680890098214 17239170.680890094489 17239170.882278747857 17239170.741059083492 17239170.741059083492
60292.399956843 2023-12-14T09:35:56.271258+00:00 12345678.900098340586 12345678.900098290294 12345678.899998325855 12345678.900008862838 12345678.900008862838 17239171.297121129930 17239171.297121126205 17239171.236432131380 17239171.219905562699 17239171.219905562699
60292.399968338 2023-12-14T09:35:57.264440+00:00 12345678.900007465854 12345678.900007415563 12345678.899998918176 12345678.900001944974 12345678.900001944974 17239171.430007625371 17239171.430007621646 17239171.407783977687 17239171.513432759792 17239171.513432759792
60292.399979954 2023-12-14T09:35:58.267989+00:00 12345678.899948326871 12345678.899948274717 12345678.899998281151 12345678.900009626523 12345678.900009626523 17239170.942474763840 17239170.942474760115 17239170.921134881675 17239170.841182015836 17239170.841182012111
60292.399991538 2023-12-14T09:35:59.268882+00:00 12345678.899967998266 12345678.899967947975 12345678.899982843548 12345678.899968251586 12345678.899968253449 17239170.594724405557 17239170.594724401832 17239170.775877293199 17239170.732502315193 17239170.732502315193
60292.400003128 2023-12-14T09:36:00.270244+00:00 12345678.900018993765 12345678.900018943474 12345678.899995302781 12345678.899970265105 12345678.899970266968 17239171.463223766536 17239171.463223766536 17239171.186048686504 17239171.427286148071 17239171.427286148071
60292.400015802 2023-12-14T09:36:01.365300+00:00 12345678.899935439229 12345678.899935388938 12345678.900022121146 12345678.900064187124 12345678.900064188987 17239170.895500760525 17239170.895500756800 17239170.963435664773 17239170.892076749355 17239170.892076749355
60292.400026435 2023-12-14T09:36:02.284030+00:00 12345678.900100583211 12345678.900100532919 12345678.899992724881 12345678.900015205145 12345678.900015207008 17239171.186494346708 17239171.186494346708 17239171.177257813513 17239171.093649875373 17239171.093649875373
60292.400038005 2023-12-14T09:36:03.283674+00:00 12345678.899870855734 12345678.899870803580 12345678.899997012690 12345678.899989951402 12345678.899989953265 17239171.084985576570 17239171.084985572845 17239171.149020832032 17239171.120684992522 17239171.120684992522
60292.400049367 2023-12-14T09:36:04.265324+00:00 12345678.899989435449 12345678.899989383295 12345678.899997629225 12345678.899982925504 12345678.899982925504 17239171.340978916734 17239171.340978913009 17239171.365420527756 17239171.375238705426 17239171.375238705426
60292.400060954 2023-12-14T09:36:05.266430+00:00 12345678.900031177327 12345678.900031125173 12345678.900005288422 12345678.899997398257 12345678.899997396395 17239171.233511019498 17239171.233511015773 17239171.368986472487 17239171.236264403909 17239171.236264403909
60292.400072532 2023-12-14T09:36:06.266791+00:00 12345678.899998523295 12345678.899998471141 12345678.899987913668 12345678.899987258017 12345678.899987258017 17239171.903671696782 17239171.903671693057 17239171.601381372660 17239171.811713553965 17239171.811713553965
60292.400084067 2023-12-14T09:36:07.263402+00:00 12345678.899946510792 12345678.899946458638 12345678.899997474626 12345678.900002731010 12345678.900002729148 17239170.904371749610 17239170.904371745884 17239171.164761472493 17239171.154413435608 17239171.154413435608
60292.400095720 2023-12-14T09:36:08.270221+00:00 12345678.900089368224 12345678.900089317933 12345678.899980859831 12345678.899979695678 12345678.899979693815 17239171.283098723739 17239171.283098723739 17239171.207565270364 17239171.284909952432 17239171.284909952432
60292.400107248 2023-12-14T09:36:09.266209+00:00 12345678.899905158207 12345678.899905106053 12345678.899994501844 12345678.899993196130 12345678.899993196130 17239171.400787636638 17239171.400787632912 17239171.443411082029 17239171.460796177387 17239171.460796177387
60292.400118800 2023-12-14T09:36:10.264318+00:00 12345678.900001619011 12345678.900001568720 12345678.900000650436 12345678.899996243417 12345678.899996243417 17239171.308035399765 17239171.308035396039 17239171.240798164159 17239171.139942023903 17239171.139942023903
60292.400130359 2023-12-14T09:36:11.263004+00:00 12345678.900184815750 12345678.900184765458 12345678.900003027171 12345678.900008734316 12345678.900008730590 17239171.299195472151 17239171.299195468426 17239171.139534164220 17239171.258365321904 17239171.258365321904
60292.400141939 2023-12-14T09:36:12.263501+00:00 12345678.899913210422 12345678.899913158268 12345678.900013087317 12345678.900024820119 12345678.900024820119 17239170.570035889745 17239170.570035886019 17239170.727142758667 17239170.549016933888 17239170.549016933888
60292.400153523 2023-12-14T09:36:13.264412+00:00 12345678.899905420840 12345678.899905370548 12345678.899980779737 12345678.899958357215 12345678.899958357215 17239171.325869634748 17239171.325869631022 17239171.340678296983 17239171.398871976882 17239171.398871976882
60292.400165115 2023-12-14T09:36:14.265892+00:00 12345678.900025524199 12345678.900025472045 12345678.900007570162 12345678.900005536154 12345678.900005538017 17239171.736073691398 17239171.736073687673 17239171.690684862435 17239171.767847090960 17239171.767847087234
60292.400176656 2023-12-14T09:36:15.263042+00:00 12345678.899997670203 12345678.899997619912 12345678.899968972430 12345678.899937950075 12345678.899937950075 17239171.444204464555 17239171.444204460829 17239171.437363278121 17239171.380167052150 17239171.380167048424
60292.400188241 2023-12-14T09:36:16.263993+00:00 12345678.900011844933 12345678.900011792779 12345678.900000678375 12345678.900007167831 12345678.900007165968 17239171.304252754897 17239171.304252751172 17239171.338820997626 17239171.207512933761 17239171.207512933761
60292.400199805 2023-12-14T09:36:17.263139+00:00 12345678.900009924546 12345678.900009872392 12345678.900014581159 12345678.900053823367 12345678.900053823367 17239171.549791049212 17239171.549791045487 17239171.410238143057 17239171.408132459968 17239171.408132459968
60292.400211379 2023-12-14T09:36:18.263143+00:00 12345678.900004472584 12345678.900004420429 12345678.900015739724 12345678.900030201301 12345678.900030199438 17239171.416038855910 17239171.416038852185 17239171.491487901658 17239171.466207418591 17239171.466207418591
60292.400222960 2023-12-14T09:36:19.263752+00:00 12345678.900014368817 12345678.900014316663 12345678.899977611378 12345678.900006897748 12345678.900006899610 17239171.753637723625 17239171.753637719899 17239171.843293532729 17239171.829626437277 17239171.829626437277
60292.400234534 2023-12-14T09:36:20.263780+00:00 12345678.900034250692 12345678.900034198537 12345678.899976208806 12345678.899974022061 12345678.899974022061 17239171.771690279245 17239171.771690279245 17239171.712406162173 17239171.715037737042 17239171.715037737042
60292.400246114 2023-12-14T09:36:21.264199+00:00 12345678.899992510676 12345678.899992458522 12345678.899995423853 12345678.899984192103 12345678.899984190241 17239171.673255681992 17239171.673255681992 17239171.550434410572 17239171.568747170269 17239171.568747170269
60292.400257753 2023-12-14T09:36:22.269884+00:00 12345678.900023093447 12345678.900023043156 12345678.900008110330 12345678.900024555624 12345678.900024553761 17239171.420187901706 17239171.420187897980 17239171.496085554361 17239171.497097630054 17239171.497097630054
60292.400269253 2023-12-14T09:36:23.263427+00:00 12345678.899862132967 12345678.899862080812 12345678.899992736056 12345678.899996178225 12345678.899996180087 17239171.561003237963 17239171.561003234237 17239171.597379397601 17239171.520176243037 17239171.520176243037
60292.400281076 2023-12-14T09:36:24.284941+00:00 12345678.900082096457 12345678.900082044303 12345678.900008482859 12345678.900024488568 12345678.900024488568 17239171.336909074336 17239171.336909070611 17239171.428358864039 17239171.326091527939 17239171.326091527939
60292.400292403 2023-12-14T09:36:25.263643+00:00 12345678.900019189343 12345678.900019139051 12345678.899993654341 12345678.899989806116 12345678.899989807978 17239171.235909666866 17239171.235909663141 17239171.244693286717 17239171.312062509358 17239171.312062509358
60292.400304052 2023-12-14T09:36:26.270078+00:00 12345678.899935705587 12345678.899935653433 12345678.899997487664 12345678.900002030656 12345678.900002030656 17239171.573980741203 17239171.573980737478 17239171.502230893821 17239171.551941741258 17239171.551941741258
60292.400315618 2023-12-14T09:36:27.269405+00:00 12345678.899959633127 12345678.899959582835 12345678.899984691292 12345678.899981183931 12345678.899981183931 17239171.861581075937 17239171.861581072211 17239171.766060985625 17239171.886569548398 17239171.886569548398
60292.400327307 2023-12-14T09:36:28.279358+00:00 12345678.899956613779 12345678.899956563488 12345678.899993872270 12345678.899973137304 12345678.899973135442 17239171.517304353416 17239171.517304349691 17239171.540940273553 17239171.501447305083 17239171.501447305083
60292.400338772 2023-12-14T09:36:29.269899+00:00 12345678.900029398501 12345678.900029346347 12345678.900006940588 12345678.900008581579 12345678.900008579716 17239171.577936977148 17239171.577936973423 17239171.793243270367 17239171.781370289624 17239171.781370289624
60292.400350351 2023-12-14T09:36:30.270359+00:00 12345678.899968001992 12345678.899967949837 12345678.899989550933 12345678.899985210970 12345678.899985210970 17239171.606125298887 17239171.606125295162 17239171.602763295174 17239171.500021379441 17239171.500021379441
60292.400362100 2023-12-14T09:36:31.285497+00:00 12345678.900043886155 12345678.900043835863 12345678.899985203519 12345678.899980325252 12345678.899980327114 17239171.783593323082 17239171.783593319356 17239171.556201353669 17239171.475301127881 17239171.475301127881
60292.400373667 2023-12-14T09:36:32.284876+00:00 12345678.899948112667 12345678.899948062375 12345678.900002563372 12345678.899994665757 12345678.899994663894 17239171.764241028577 17239171.764241024852 17239171.854348197579 17239172.005915690213 17239172.005915690213
60292.400384990 2023-12-14T09:36:33.263143+00:00 12345678.900171078742 12345678.900171028450 12345678.900004254654 12345678.899986837059 12345678.899986837059 17239171.253377877176 17239171.253377873451 17239171.353575326502 17239171.233455102891 17239171.233455102891
60292.400396569 2023-12-14T09:36:34.263526+00:00 12345678.900013078004 12345678.900013027713 12345678.900017049164 12345678.900028634816 12345678.900028636679 17239171.763267025352 17239171.763267025352 17239171.744794692844 17239171.690344221890 17239171.690344221890
60292.400408143 2023-12-14T09:36:35.263562+00:00 12345678.899840349331 12345678.899840297177 12345678.899986473843 12345678.899971265346 12345678.899971267208 17239172.163943380117 17239172.163943376392 17239172.144453547895 17239172.177430342883 17239172.177430346608
60292.400419718 2023-12-14T09:36:36.263636+00:00 12345678.900114029646 12345678.900113979355 12345678.899998819456 12345678.899990035221 12345678.899990033358 17239172.281007885933 17239172.281007885933 17239172.124130323529 17239172.097410246730 17239172.097410246730
60292.400431289 2023-12-14T09:36:37.263406+00:00 12345678.900015734136 12345678.900015681982 12345678.900010567158 12345678.900002753362 12345678.900002751499 17239172.092249207199 17239172.092249203473 17239172.095306538045 17239172.080166447908 17239172.080166447908
60292.400442864 2023-12-14T09:36:38.263435+00:00 12345678.899930154905 12345678.899930102751 12345678.899989755824 12345678.899993231520 12345678.899993231520 17239171.620804864913 17239171.620804861188 17239171.705704886466 17239171.652587026358 17239171.652587026358
60292.400454604 2023-12-14T09:36:39.277760+00:00 12345678.899931173772 12345678.899931121618 12345678.899984555319 12345678.899988757446 12345678.899988759309 17239171.813422016799 17239171.813422013074 17239171.799003690481 17239171.774499863386 17239171.774499863386
60292.400466088 2023-12-14T09:36:40.270017+00:00 12345678.900036225095 12345678.900036174804 12345678.899995034561 12345678.899999281392 12345678.899999281392 17239171.846838720143 17239171.846838716418 17239171.849525973201 17239171.817975226790 17239171.817975226790
60292.400477853 2023-12-14T09:36:41.286510+00:00 12345678.900046085939 12345678.900046035647 12345678.900001276284 12345678.900022543967 12345678.900022545829 17239172.092095058411 17239172.092095054686 17239171.930155932903 17239171.976421199739 17239171.976421199739
60292.400489249 2023-12-14T09:36:42.271090+00:00 12345678.899951834232 12345678.899951783940 12345678.900002425537 12345678.900027295575 12345678.900027295575 17239171.587582156062 17239171.587582152337 17239171.695582680404 17239171.613145980984 17239171.613145984709
60292.400500907 2023-12-14T09:36:43.278354+00:00 12345678.899984199554 12345678.899984149262 12345678.899994384497 12345678.900006925687 12345678.900006923825 17239171.679348919541 17239171.679348915815 17239171.817726131529 17239171.787930890918 17239171.787930890918
60292.400512384 2023-12-14T09:36:44.269999+00:00 12345678.899972096086 12345678.899972043931 12345678.899984559044 12345678.899958407506 12345678.899958409369 17239172.072410933673 17239172.072410929948 17239172.030749272555 17239171.995896734297 17239171.995896734297
60292.400524071 2023-12-14T09:36:45.279736+00:00 12345678.899991828948 12345678.899991778657 12345678.900013517588 12345678.900016166270 12345678.900016168132 17239172.047757230699 17239172.047757226974 17239171.946262143552 17239171.916055999696 17239171.916056003422
60292.400535632 2023-12-14T09:36:46.278598+00:00 12345678.900029353797 12345678.900029303506 12345678.899996338412 12345678.899984495714 12345678.899984495714 17239171.955176066607 17239171.955176062882 17239171.892182581127 17239171.942628476769 17239171.942628476769
60292.400547211 2023-12-14T09:36:47.278984+00:00 12345678.899973329157 12345678.899973277003 12345678.899998471141 12345678.899987356737 12345678.899987354875 17239171.505424749106 17239171.505424745381 17239171.724594511092 17239171.659871388227 17239171.659871388227
60292.400558780 2023-12-14T09:36:48.278619+00:00 12345678.900029471144 12345678.900029418990 12345678.899987526238 12345678.899984646589 12345678.899984646589 17239171.934010446072 17239171.934010442346 17239171.936370007694 17239171.971959702671 17239171.971959702671
60292.400570266 2023-12-14T09:36:49.270979+00:00 12345678.900026895106 12345678.900026844814 12345678.900008650497 12345678.900045182556 12345678.900045184419 17239171.979321848601 17239171.979321844876 17239171.826945170760 17239171.811267219484 17239171.811267219484
60292.400581932 2023-12-14T09:36:50.278900+00:00 12345678.899982191622 12345678.899982139468 12345678.899990471080 12345678.900015724823 12345678.900015724823 17239172.179635055363 17239172.179635051638 17239172.166789717972 17239172.241399478167 17239172.241399478167
60292.400593416 2023-12-14T09:36:51.271109+00:00 12345678.899929443374 12345678.899929391220 12345678.900010505691 12345678.900011338294 12345678.900011338294 17239171.890050366521 17239171.890050366521 17239171.870927989483 17239171.817228943110 17239171.817228943110
60292.400605058 2023-12-14T09:36:52.276996+00:00 12345678.900140650570 12345678.900140600279 12345678.900013279170 12345678.900019593537 12345678.900019595399 17239171.534562133253 17239171.534562129527 17239171.736665491015 17239171.604120388627 17239171.604120388627
60292.400616555 2023-12-14T09:36:53.270396+00:00 12345678.899916274473 12345678.899916222319 12345678.899988196790 12345678.899962529540 12345678.899962527677 17239172.241483509541 17239172.241483505815 17239172.125009842217 17239172.294916652143 17239172.294916652143
60292.400628125 2023-12-14T09:36:54.270041+00:00 12345678.900051556528 12345678.900051506236 12345678.900008074939 12345678.900025894865 12345678.900025894865 17239171.738675702363 17239171.738675698638 17239171.716298963875 17239171.656484276056 17239171.656484276056
60292.400639628 2023-12-14T09:36:55.263841+00:00 12345678.899957869202 12345678.899957817048 12345678.899986250326 12345678.899989645928 12345678.899989644065 17239171.657180391252 17239171.657180387527 17239171.768875271082 17239171.714123193175 17239171.714123193175
60292.400651209 2023-12-14T09:36:56.264437+00:00 12345678.900062251836 12345678.900062201545 12345678.900014348328 12345678.900042911991 12345678.900042910129 17239171.937320016325 17239171.937320012599 17239171.973450418562 17239171.974041398615 17239171.974041398615
60292.400662852 2023-12-14T09:36:57.270452+00:00 12345678.899885047227 12345678.899884995073 12345678.899997545406 12345678.900018727407 12345678.900018727407 17239172.340984594077 17239172.340984590352 17239172.201611988246 17239172.285434611142 17239172.285434611142
60292.400674410 2023-12-14T09:36:58.269029+00:00 12345678.900169661269 12345678.900169609115 12345678.900003548712 12345678.900017036125 12345678.900017034262 17239171.841172341257 17239171.841172337532 17239172.000131998211 17239172.004877019674 17239172.004877019674
60292.400686008 2023-12-14T09:36:59.271099+00:00 12345678.899975718930 12345678.899975666776 12345678.899992212653 12345678.899992221966 12345678.899992221966 17239172.048443589360 17239172.048443585634 17239171.949544377625 17239171.837800607085 17239171.837800607085
60292.400697571 2023-12-14T09:37:00.270120+00:00 12345678.899893349037 12345678.899893296883 12345678.900000914931 12345678.900006409734 12345678.900006411597 17239172.111299484968 17239172.111299481243 17239172.165616851300 17239172.096738833934 17239172.096738833934
60292.400709076 2023-12-14T09:37:01.264130+00:00 12345678.900061346591 12345678.900061294436 12345678.899993583560 12345678.899983370677 12345678.899983372539 17239172.685099475086 17239172.685099471360 17239172.479479435831 17239172.618064090610 17239172.618064086884
60292.400720973 2023-12-14T09:37:02.292013+00:00 12345678.899969361722 12345678.899969309568 12345678.900008568540 12345678.900016557425 12345678.900016557425 17239172.125112842768 17239172.125112839043 17239172.225693944842 17239172.102953128517 17239172.102953128517
60292.400732467 2023-12-14T09:37:03.285197+00:00 12345678.899935970083 12345678.899935919791 12345678.899977516383 12345678.899978909642 12345678.899978909642 17239172.218399554491 17239172.218399554491 17239172.179373089224 17239172.128942064941 17239172.128942064941
60292.400743796 2023-12-14T09:37:04.263948+00:00 12345678.900057891384 12345678.900057839230 12345678.900000058115 12345678.900009768084 12345678.900009768084 17239172.230040539056 17239172.230040535331 17239172.313330307603 17239172.255309272557 17239172.255309276283
60292.400755393 2023-12-14T09:37:05.265968+00:00 12345678.899945838377 12345678.899945788085 12345678.899984404445 12345678.899986935779 12345678.899986937642 17239172.744809016585 17239172.744809016585 17239172.740748841316 17239172.937807220966 17239172.937807220966
60292.400766947 2023-12-14T09:37:06.264262+00:00 12345678.900053983554 12345678.900053933263 12345678.900007184595 12345678.900028882548 12345678.900028878823 17239172.767529312521 17239172.767529308796 17239172.576279707253 17239172.752561982721 17239172.752561982721
60292.400778505 2023-12-14T09:37:07.262817+00:00 12345678.899910774082 12345678.899910721928 12345678.899996435270 12345678.899997837842 12345678.899997837842 17239172.002682045102 17239172.002682041377 17239172.132226169109 17239171.994300823659 17239171.994300823659
60292.400790110 2023-12-14T09:37:08.265473+00:00 12345678.899997819215 12345678.899997768924 12345678.900008905679 12345678.900027438998 12345678.900027438998 17239172.042491044849 17239172.042491041124 17239172.206687100232 17239172.253766436130 17239172.253766436130
60292.400801684 2023-12-14T09:37:09.265518+00:00 12345678.900083646178 12345678.900083595887 12345678.899993121624 12345678.899997586384 12345678.899997588247 17239172.312469795346 17239172.312469795346 17239172.140556447208 17239172.161980569363 17239172.161980569363
60292.400813273 2023-12-14T09:37:10.266793+00:00 12345678.899905312806 12345678.899905262515 12345678.899998174980 12345678.899999013171 12345678.899999015033 17239172.391922492534 17239172.391922488809 17239172.284877747297 17239172.305635876954 17239172.305635876954
60292.400824961 2023-12-14T09:37:11.276643+00:00 12345678.900146039203 12345678.900145987049 12345678.900007944554 12345678.900029731914 12345678.900029731914 17239172.109875451773 17239172.109875448048 17239172.253768611699 17239172.253264226019 17239172.253264226019
60292.400836580 2023-12-14T09:37:12.280502+00:00 12345678.899961017072 12345678.899960964918 12345678.899989996105 12345678.899981848896 12345678.899981847033 17239172.226493034512 17239172.226493034512 17239172.250995967537 17239172.281627889723 17239172.281627889723
60292.400848155 2023-12-14T09:37:13.280637+00:00 12345678.900007989258 12345678.900007938966 12345678.899981994182 12345678.899960376322 12345678.899960378185 17239172.364159192890 17239172.364159189165 17239172.402065820992 17239172.314814813435 17239172.314814813435
60292.400859652 2023-12-14T09:37:14.273910+00:00 12345678.899970883504 12345678.899970831349 12345678.899997929111 12345678.899998383597 12345678.899998383597 17239172.566412996501 17239172.566412992775 17239172.469275623560 17239172.491841394454 17239172.491841394454
60292.400871254 2023-12-14T09:37:15.276329+00:00 12345678.899966858327 12345678.899966806173 12345678.900001376867 12345678.900007979944 12345678.900007981807 17239172.435643985868 17239172.435643982142 17239172.392798747867 17239172.419842891395 17239172.419842891395
60292.400882749 2023-12-14T09:37:16.269501+00:00 12345678.899939391762 12345678.899939339608 12345678.899985261261 12345678.899979850277 12345678.899979848415 17239172.564490109682 17239172.564490105957 17239172.573421932757 17239172.656682021916 17239172.656682018191
60292.400894412 2023-12-14T09:37:17.277238+00:00 12345678.899992316961 12345678.899992264807 12345678.900011831895 12345678.899997919798 12345678.899997919798 17239171.865745782852 17239171.865745779127 17239171.996370799839 17239171.911167070270 17239171.911167070270
60292.400906004 2023-12-14T09:37:18.278784+00:00 12345678.900129852816 12345678.900129802525 12345678.899999525398 12345678.899996284395 12345678.899996282533 17239172.206352002919 17239172.206351999193 17239172.219366881996 17239172.277309257537 17239172.277309261262
60292.400917565 2023-12-14T09:37:19.277611+00:00 12345678.900000592694 12345678.900000542402 12345678.899994263425 12345678.899985713884 12345678.899985715747 17239172.499815683812 17239172.499815680087 17239172.477811139077 17239172.519815053791 17239172.519815053791
60292.400929158 2023-12-14T09:37:20.279249+00:00 12345678.899853145704 12345678.899853093550 12345678.900006910786 12345678.899989422411 12345678.899989422411 17239172.176106356084 17239172.176106352359 17239172.188977140933 17239172.031595174223 17239172.031595174223
60292.400940699 2023-12-14T09:37:21.276365+00:00 12345678.900056716055 12345678.900056663901 12345678.899987461045 12345678.899976648390 12345678.899976650253 17239172.408016897738 17239172.408016894013 17239172.433399572968 17239172.449596256018 17239172.449596256018
60292.400952206 2023-12-14T09:37:22.270594+00:00 12345678.900019908324 12345678.900019858032 12345678.900002485141 12345678.899995706975 12345678.899995706975 17239172.337688740343 17239172.337688736618 17239172.385177217424 17239172.475838262588 17239172.475838262588
60292.400963764 2023-12-14T09:37:23.269175+00:00 12345678.899969058111 12345678.899969005957 12345678.899996502325 12345678.899989549071 12345678.899989547208 17239172.102724466473 17239172.102724466473 17239172.011333275586 17239171.973425492644 17239171.973425492644
60292.400975354 2023-12-14T09:37:24.270535+00:00 12345678.900070637465 12345678.900070585310 12345678.899999339134 12345678.899975031614 12345678.899975031614 17239172.282070737332 17239172.282070733607 17239172.251694314182 17239172.310731235892 17239172.310731235892
60292.400986956 2023-12-14T09:37:25.272978+00:00 12345678.900018393993 12345678.900018341839 12345678.899990420789 12345678.899986132979 12345678.899986132979 17239172.612782329321 17239172.612782325596 17239172.622259929776 17239172.690904118121 17239172.690904118121
60292.400998534 2023-12-14T09:37:26.273309+00:00 12345678.899930732325 12345678.899930682033 12345678.899965342134 12345678.899934919551 12345678.899934919551 17239172.580908197910 17239172.580908194184 17239172.478910058737 17239172.512133587152 17239172.512133587152
60292.401010010 2023-12-14T09:37:27.264864+00:00 12345678.899879474193 12345678.899879423901 12345678.900000281632 12345678.899966588244 12345678.899966586381 17239172.184058576822 17239172.184058576822 17239172.310890056193 17239172.217429526150 17239172.217429526150
60292.401021579 2023-12-14T09:37:28.264442+00:00 12345678.900103613734 12345678.900103561580 12345678.900001944974 12345678.899982141331 12345678.899982139468 17239172.820568531752 17239172.820568528026 17239172.734244052321 17239172.691291052848 17239172.691291052848
60292.401033299 2023-12-14T09:37:29.277004+00:00 12345678.899971429259 12345678.899971378967 12345678.899988796562 12345678.899989819154 12345678.899989821017 17239172.885712508112 17239172.885712504387 17239172.929416190833 17239173.010992452502 17239173.010992452502
60292.401044804 2023-12-14T09:37:30.271049+00:00 12345678.899955362082 12345678.899955311790 12345678.900004420429 12345678.900012515485 12345678.900012515485 17239172.657147686929 17239172.657147686929 17239172.530003957450 17239172.509101562202 17239172.509101562202
60292.401056445 2023-12-14T09:37:31.276818+00:00 12345678.900095773861 12345678.900095721707 12345678.900003153831 12345678.899998044595 12345678.899998046458 17239172.440645970404 17239172.440645966679 17239172.494131933898 17239172.490786686540 17239172.490786686540
60292.401067976 2023-12-14T09:37:32.273109+00:00 12345678.899969136342 12345678.899969086051 12345678.899999054149 12345678.900025162846 12345678.900025164708 17239172.551656816155 17239172.551656816155 17239172.614188946784 17239172.624395012856 17239172.624395012856
60292.401079482 2023-12-14T09:37:33.267279+00:00 12345678.899923598394 12345678.899923548102 12345678.900011256337 12345678.900011232123 12345678.900011232123 17239172.440583344549 17239172.440583340824 17239172.359101809561 17239172.287668686360 17239172.287668682635
60292.401091167 2023-12-14T09:37:34.276786+00:00 12345678.900038573891 12345678.900038523600 12345678.900003971532 12345678.900014819577 12345678.900014819577 17239172.186100482941 17239172.186100479215 17239172.252982918173 17239172.277082607150 17239172.277082607150
60292.401102656 2023-12-14T09:37:35.269540+00:00 12345678.899998622015 12345678.899998569861 12345678.899992272258 12345678.899990150705 12345678.899990152568 17239172.480447892100 17239172.480447892100 17239172.437491685152 17239172.496992282569 17239172.496992282569
60292.401114339 2023-12-14T09:37:36.278938+00:00 12345678.900058383122 12345678.900058330968 12345678.899981278926 12345678.899974711239 12345678.899974711239 17239172.379354521632 17239172.379354517907 17239172.475330956280 17239172.431870471686 17239172.431870471686
60292.401125883 2023-12-14T09:37:37.276274+00:00 12345678.899929219857 12345678.899929169565 12345678.899999784306 12345678.900013035163 12345678.900013037026 17239172.245285637677 17239172.245285637677 17239172.333938870579 17239172.391053121537 17239172.391053117812
60292.401137317 2023-12-14T09:37:38.264174+00:00 12345678.900091052055 12345678.900091001764 12345678.900012420490 12345678.900026524439 12345678.900026522577 17239172.460476681590 17239172.460476677865 17239172.308011174202 17239172.369820307940 17239172.369820307940
60292.401149038 2023-12-14T09:37:39.276850+00:00 12345678.899908859283 12345678.899908808991 12345678.900006216019 12345678.900018464774 12345678.900018466637 17239172.551856242120 17239172.551856238395 17239172.448705788702 17239172.555377248675 17239172.555377248675
60292.401160543 2023-12-14T09:37:40.270880+00:00 12345678.900011066347 12345678.900011014193 12345678.899995470420 12345678.899986565113 12345678.899986566976 17239172.304864373058 17239172.304864373058 17239172.399959150702 17239172.353901695460 17239172.353901695460
60292.401172115 2023-12-14T09:37:41.270717+00:00 12345678.900036307052 12345678.900036256760 12345678.899989057332 12345678.899993920699 12345678.899993920699 17239172.137498855591 17239172.137498851866 17239172.214335795492 17239172.039694376290 17239172.039694376290
60292.401183808 2023-12-14T09:37:42.280978+00:00 12345678.899970654398 12345678.899970602244 12345678.899985058233 12345678.899988466874 12345678.899988465011 17239172.449371192604 17239172.449371188879 17239172.416343450546 17239172.489130001515 17239172.489130001515
60292.401195423 2023-12-14T09:37:43.284555+00:00 12345678.900070752949 12345678.900070702657 12345678.899989064783 12345678.899981025606 12345678.899981025606 17239172.458153281361 17239172.458153277636 17239172.463146425784 17239172.446124531329 17239172.446124531329
60292.401206838 2023-12-14T09:37:44.270761+00:00 12345678.899952519685 12345678.899952467531 12345678.900011733174 12345678.900027109310 12345678.900027111173 17239172.088600926101 17239172.088600922376 17239172.203039627522 17239172.103329781443 17239172.103329785168
60292.401218524 2023-12-14T09:37:45.280487+00:00 12345678.899912860245 12345678.899912808090 12345678.899987110868 12345678.899981563911 12345678.899981562048 17239172.510535877198 17239172.510535877198 17239172.492842841893 17239172.533505178988 17239172.533505178988
60292.401230068 2023-12-14T09:37:46.277910+00:00 12345678.900023283437 12345678.900023233145 12345678.900003178045 12345678.900013852865 12345678.900013854727 17239172.623089939356 17239172.623089939356 17239172.688212964684 17239172.676819179207 17239172.676819179207
60292.401241634 2023-12-14T09:37:47.277135+00:00 12345678.900056067854 12345678.900056017563 12345678.899970224127 12345678.899953415617 12345678.899953415617 17239172.583966135979 17239172.583966132253 17239172.512966226786 17239172.526933684945 17239172.526933684945
60292.401253131 2023-12-14T09:37:48.270548+00:00 12345678.899922160432 12345678.899922110140 12345678.900017166510 12345678.900049131364 12345678.900049131364 17239172.699224896729 17239172.699224893004 17239172.609103210270 17239172.778540872037 17239172.778540868312
60292.401264792 2023-12-14T09:37:49.278014+00:00 12345678.900054341182 12345678.900054290891 12345678.899989057332 12345678.900000287220 12345678.900000285357 17239172.859231229872 17239172.859231226146 17239172.822964344174 17239172.784220982343 17239172.784220982343
60292.401276355 2023-12-14T09:37:50.277023+00:00 12345678.899940598756 12345678.899940548465 12345678.899981895462 12345678.899975819513 12345678.899975817651 17239173.103380125016 17239173.103380121291 17239173.056067336351 17239173.096292499453 17239173.096292499453
60292.401287852 2023-12-14T09:37:51.270403+00:00 12345678.899965353310 12345678.899965301156 12345678.900026347488 12345678.900040727109 12345678.900040727109 17239173.000836033374 17239173.000836029649 17239173.011121384799 17239173.093971941620 17239173.093971941620
60292.401299448 2023-12-14T09:37:52.272339+00:00 12345678.900071363896 12345678.900071313605 12345678.899992534891 12345678.900003312156 12345678.900003312156 17239173.060109246522 17239173.060109246522 17239172.999389201403 17239172.940858975053 17239172.940858975053
60292.401311120 2023-12-14T09:37:53.280766+00:00 12345678.899994252250 12345678.899994201958 12345678.900006724522 12345678.900005355477 12345678.900005355477 17239172.901093795896 17239172.901093792170 17239172.931671641767 17239172.882344424725 17239172.882344424725
60292.401322658 2023-12-14T09:37:54.277669+00:00 12345678.900060966611 12345678.900060916319 12345678.900005398318 12345678.899996187538 12345678.899996185675 17239172.796947345138 17239172.796947341412 17239172.922017771751 17239172.796341046691 17239172.796341046691
60292.401334226 2023-12-14T09:37:55.277145+00:00 12345678.900007994846 12345678.900007942691 12345678.899990515783 12345678.899986704811 12345678.899986704811 17239172.913824088871 17239172.913824085146 17239172.915963355452 17239172.868367072195 17239172.868367072195
60292.401345721 2023-12-14T09:37:56.270271+00:00 12345678.899867098778 12345678.899867046624 12345678.899986442178 12345678.899985175580 12345678.899985175580 17239172.776164110750 17239172.776164110750 17239172.824292592704 17239172.890206020325 17239172.890206024051
60292.401357304 2023-12-14T09:37:57.271053+00:00 12345678.900134693831 12345678.900134643540 12345678.900006419048 12345678.900024650618 12345678.900024648756 17239173.039068698883 17239173.039068695158 17239172.852762531489 17239172.947068676353 17239172.947068676353
60292.401368883 2023-12-14T09:37:58.271518+00:00 12345678.900005789474 12345678.900005737320 12345678.899980580434 12345678.899975918233 12345678.899975916371 17239172.540617197752 17239172.540617197752 17239172.544079441577 17239172.519410133362 17239172.519410133362
60292.401380378 2023-12-14T09:37:59.264620+00:00 12345678.899896908551 12345678.899896856397 12345678.899999195710 12345678.900000775233 12345678.900000773370 17239172.640948902816 17239172.640948899090 17239172.702646102756 17239172.843487255275 17239172.843487255275
60292.401391956 2023-12-14T09:38:00.264946+00:00 12345678.900005588308 12345678.900005536154 12345678.900001110509 12345678.899982601404 12345678.899982601404 17239172.368556108326 17239172.368556104600 17239172.439736872911 17239172.322635006160 17239172.322635006160
60292.401404691 2023-12-14T09:38:01.365282+00:00 12345678.900071259588 12345678.900071207434 12345678.900024918839 12345678.900063375011 12345678.900063375011 17239172.668730612844 17239172.668730609119 17239172.582329813391 17239172.599373672158 17239172.599373672158
60292.401415385 2023-12-14T09:38:02.289266+00:00 12345678.899911621585 12345678.899911571294 12345678.899989489466 12345678.900009294972 12345678.900009294972 17239172.775637164712 17239172.775637160987 17239172.775461446494 17239172.741630900651 17239172.741630900651
60292.401426754 2023-12-14T09:38:03.271557+00:00 12345678.900052316487 12345678.900052264333 12345678.900013500825 12345678.900031767786 12345678.900031767786 17239172.633634246886 17239172.633634243160 17239172.720177404583 17239172.588392999023 17239172.588392999023
60292.401438236 2023-12-14T09:38:04.263601+00:00 12345678.899991823360 12345678.899991771206 12345678.899998737499 12345678.899993907660 12345678.899993905798 17239172.640929840505 17239172.640929836780 17239172.678144212812 17239172.836515258998 17239172.836515262723
60292.401449833 2023-12-14T09:38:05.265531+00:00 12345678.899950539693 12345678.899950487539 12345678.899998126552 12345678.900018448010 12345678.900018448010 17239172.684500552714 17239172.684500548989 17239172.655484847724 17239172.742036167532 17239172.742036167532
60292.401461417 2023-12-14T09:38:06.266447+00:00 12345678.900101758540 12345678.900101706386 12345678.899993844330 12345678.900018438697 12345678.900018438697 17239173.210466928780 17239173.210466925055 17239173.147046238184 17239173.124323327094 17239173.124323327094
60292.401472994 2023-12-14T09:38:07.266670+00:00 12345678.899962155148 12345678.899962104857 12345678.899980396032 12345678.899962119758 12345678.899962119758 17239173.434182271361 17239173.434182267636 17239173.380779668689 17239173.371536038816 17239173.371536038816
60292.401484527 2023-12-14T09:38:08.263119+00:00 12345678.899972097948 12345678.899972047657 12345678.900009432808 12345678.900004077703 12345678.900004077703 17239172.810760442168 17239172.810760438442 17239172.905247744173 17239172.868548817933 17239172.868548817933
60292.401496108 2023-12-14T09:38:09.263731+00:00 12345678.900032693520 12345678.900032641366 12345678.899992045015 12345678.900015344843 12345678.900015342981 17239173.044875647873 17239173.044875644147 17239172.958455041051 17239173.022366892546 17239173.022366896272
60292.401507726 2023-12-14T09:38:10.267540+00:00 12345678.899887852371 12345678.899887800217 12345678.899977751076 12345678.899977387860 12345678.899977385998 17239173.080094084144 17239173.080094080418 17239173.247872330248 17239173.170716375113 17239173.170716375113
60292.401519350 2023-12-14T09:38:11.271855+00:00 12345678.899980474263 12345678.899980423972 12345678.900007611141 12345678.900031760335 12345678.900031758472 17239173.591396536678 17239173.591396532953 17239173.395028337836 17239173.477000802755 17239173.477000802755
60292.401530915 2023-12-14T09:38:12.271055+00:00 12345678.900128204376 12345678.900128154084 12345678.900011114776 12345678.900035310537 12345678.900035310537 17239172.985315792263 17239172.985315788537 17239172.980158325285 17239172.880882900208 17239172.880882900208
60292.401542596 2023-12-14T09:38:13.280312+00:00 12345678.899924810976 12345678.899924758822 12345678.899990204722 12345678.900005063042 12345678.900005064905 17239172.698446787894 17239172.698446784168 17239172.855484411120 17239172.836251322180 17239172.836251322180
60292.401554090 2023-12-14T09:38:14.273407+00:00 12345678.900081913918 12345678.900081863627 12345678.899998078123 12345678.900005305186 12345678.900005307049 17239172.816154051572 17239172.816154051572 17239172.786199480295 17239172.759497739375 17239172.759497739375
60292.401565619 2023-12-14T09:38:15.269510+00:00 12345678.899987654760 12345678.899987604469 12345678.900023354217 12345678.900050394237 12345678.900050396100 17239173.269409086555 17239173.269409086555 17239173.240352313966 17239173.294467192143 17239173.294467192143
60292.401577368 2023-12-14T09:38:16.284634+00:00 12345678.899887967855 12345678.899887917563 12345678.899988133460 12345678.899977233261 12345678.899977231398 17239173.275355167687 17239173.275355163962 17239173.201822988689 17239173.240903675556 17239173.240903675556
60292.401588773 2023-12-14T09:38:17.269983+00:00 12345678.900130139664 12345678.900130089372 12345678.899990299717 12345678.899992857128 12345678.899992857128 17239172.829793699086 17239172.829793699086 17239172.894388299435 17239172.904138151556 17239172.904138151556
60292.401600415 2023-12-14T09:38:18.275870+00:00 12345678.899866569787 12345678.899866517633 12345678.899986701086 12345678.899983353913 12345678.899983355775 17239172.867476016283 17239172.867476012558 17239172.934224437922 17239172.858142774552 17239172.858142774552
60292.401612038 2023-12-14T09:38:19.280105+00:00 12345678.900067018345 12345678.900066966191 12345678.900011161342 12345678.900038212538 12345678.900038212538 17239173.157206114382 17239173.157206110656 17239173.042641956359 17239173.004960834980 17239173.004960834980
60292.401623489 2023-12-14T09:38:20.269464+00:00 12345678.899910338223 12345678.899910286069 12345678.899982959032 12345678.900005636737 12345678.900005640462 17239172.894585572183 17239172.894585572183 17239172.965485621244 17239172.911414239556 17239172.911414239556
60292.401635031 2023-12-14T09:38:21.266670+00:00 12345678.900165371597 12345678.900165321305 12345678.900001263246 12345678.900021374226 12345678.900021374226 17239172.933338966221 17239172.933338962495 17239172.818618152291 17239172.859059453011 17239172.859059453011
60292.401646716 2023-12-14T09:38:22.276234+00:00 12345678.899912452325 12345678.899912402034 12345678.899983888492 12345678.899970261380 12345678.899970261380 17239172.373385567218 17239172.373385563493 17239172.572687916458 17239172.350301589817 17239172.350301589817
60292.401658235 2023-12-14T09:38:23.271528+00:00 12345678.899901058525 12345678.899901006371 12345678.900006044656 12345678.900004914030 12345678.900004914030 17239173.325330570340 17239173.325330570340 17239173.119486216456 17239173.267298251390 17239173.267298251390
60292.401670012 2023-12-14T09:38:24.289026+00:00 12345678.900139436126 12345678.900139383972 12345678.899995556101 12345678.899997012690 12345678.899997014552 17239172.639560766518 17239172.639560762793 17239172.712427042425 17239172.597961898893 17239172.597961898893
60292.401681458 2023-12-14T09:38:25.277921+00:00 12345678.899999571964 12345678.899999519810 12345678.899998247623 12345678.900009455159 12345678.900009455159 17239172.496808320284 17239172.496808320284 17239172.637493997812 17239172.576018627733 17239172.576018627733
60292.401693033 2023-12-14T09:38:26.278013+00:00 12345678.899913245812 12345678.899913193658 12345678.899996193126 12345678.899975303560 12345678.899975303560 17239172.874323245138 17239172.874323241413 17239172.771438650787 17239172.868489339948 17239172.868489339948
60292.401704602 2023-12-14T09:38:27.277603+00:00 12345678.899986436591 12345678.899986386299 12345678.899981683120 12345678.899953255430 12345678.899953255430 17239172.969079751521 17239172.969079747796 17239172.945116356015 17239172.837568916380 17239172.837568916380
60292.401716081 2023-12-14T09:38:28.269402+00:00 12345678.899988181889 12345678.899988129735 12345678.900002311915 12345678.899995047599 12345678.899995049462 17239173.413732387125 17239173.413732383400 17239173.466545987874 17239173.495281334966 17239173.495281334966
60292.401727702 2023-12-14T09:38:29.273389+00:00 12345678.900092160329 12345678.900092108175 12345678.899996424094 12345678.899999406189 12345678.899999404326 17239173.099562019110 17239173.099562015384 17239173.125200163573 17239173.134225390851 17239173.134225390851
60292.401739358 2023-12-14T09:38:30.280478+00:00 12345678.900040263310 12345678.900040211156 12345678.899987293407 12345678.899987107143 12345678.899987107143 17239172.951570145786 17239172.951570142061 17239172.830354988575 17239172.920727346092 17239172.920727346092
60292.401750754 2023-12-14T09:38:31.265112+00:00 12345678.899837825447 12345678.899837773293 12345678.900003172457 12345678.899980980903 12345678.899980980903 17239172.886244464666 17239172.886244460940 17239172.947812665254 17239173.017357148230 17239173.017357148230
60292.401762420 2023-12-14T09:38:32.273101+00:00 12345678.900004222989 12345678.900004170835 12345678.899989850819 12345678.899996485561 12345678.899996483698 17239173.048801571131 17239173.048801567405 17239173.032747201622 17239173.022488612682 17239173.022488612682
60292.401774046 2023-12-14T09:38:33.277624+00:00 12345678.899992398918 12345678.899992346764 12345678.899993639439 12345678.900009687990 12345678.900009687990 17239173.063544794917 17239173.063544791192 17239173.008343607187 17239172.909822460264 17239172.909822460264
60292.401785530 2023-12-14T09:38:34.269801+00:00 12345678.900003897026 12345678.900003844872 12345678.899996526539 12345678.899999825284 12345678.899999825284 17239172.797575827688 17239172.797575823963 17239172.962090909481 17239172.961681056768 17239172.961681056768
60292.401797234 2023-12-14T09:38:35.281009+00:00 12345678.900111505762 12345678.900111455470 12345678.900031469762 12345678.900009058416 12345678.900009056553 17239173.437884841114 17239173.437884837389 17239173.294436112046 17239173.512660231441 17239173.512660231441
60292.401808774 2023-12-14T09:38:36.278084+00:00 12345678.899945914745 12345678.899945864454 12345678.899998117238 12345678.899976352230 12345678.899976350367 17239173.099188722670 17239173.099188718945 17239173.122276358306 17239173.042645782232 17239173.042645782232
60292.401820341 2023-12-14T09:38:37.277486+00:00 12345678.900084068999 12345678.900084016845 12345678.900011029094 12345678.900014769286 12345678.900014771149 17239173.106828432530 17239173.106828428805 17239173.128663808107 17239173.038069747388 17239173.038069747388
60292.401831824 2023-12-14T09:38:38.269644+00:00 12345678.899971641600 12345678.899971591309 12345678.899987388402 12345678.899961911142 12345678.899961907417 17239173.114635556936 17239173.114635553211 17239173.241528809071 17239173.292377095670 17239173.292377095670
60292.401843366 2023-12-14T09:38:39.266786+00:00 12345678.899945151061 12345678.899945100769 12345678.899999096990 12345678.899979060516 12345678.899979062378 17239173.230185020715 17239173.230185016990 17239173.118934288621 17239173.124141246080 17239173.124141246080
60292.401854977 2023-12-14T09:38:40.270062+00:00 12345678.899923056364 12345678.899923004210 12345678.899987779558 12345678.899958655238 12345678.899958655238 17239172.952002458274 17239172.952002454549 17239173.004658393562 17239172.978480488062 17239172.978480488062
60292.401866657 2023-12-14T09:38:41.279131+00:00 12345678.900001652539 12345678.900001600385 12345678.899977054447 12345678.899950513616 12345678.899950511754 17239172.979776244611 17239172.979776240885 17239173.072308592498 17239173.116642821580 17239173.116642821580
60292.401878206 2023-12-14T09:38:42.276957+00:00 12345678.900033207610 12345678.900033155456 12345678.900008013472 12345678.900012386963 12345678.900012386963 17239173.355822473764 17239173.355822470039 17239173.272512245923 17239173.287795688957 17239173.287795688957
60292.401889796 2023-12-14T09:38:43.278408+00:00 12345678.899973642081 12345678.899973591790 12345678.900001380593 12345678.900039423257 12345678.900039421394 17239173.296632114798 17239173.296632111073 17239173.333603512496 17239173.294678300619 17239173.294678300619
60292.401901214 2023-12-14T09:38:44.264933+00:00 12345678.900103390217 12345678.900103338063 12345678.899999711663 12345678.899995699525 12345678.899995701388 17239173.532585233450 17239173.532585229725 17239173.347786363214 17239173.383146490902 17239173.383146490902
60292.401912947 2023-12-14T09:38:45.278586+00:00 12345678.899889221415 12345678.899889169261 12345678.900005677715 12345678.899989880621 12345678.899989880621 17239172.998476576060 17239172.998476572335 17239173.126929279417 17239173.118640333414 17239173.118640333414
60292.401924496 2023-12-14T09:38:46.276463+00:00 12345678.900106951594 12345678.900106901303 12345678.899998931214 12345678.900012433529 12345678.900012435392 17239173.150260180235 17239173.150260176510 17239173.093792665750 17239173.149302657694 17239173.149302657694
60292.401935995 2023-12-14T09:38:47.269980+00:00 12345678.899892106652 12345678.899892054498 12345678.899987671524 12345678.899991292506 12345678.899991290644 17239173.237010113895 17239173.237010110170 17239173.161627069116 17239173.167338460684 17239173.167338460684
60292.401947582 2023-12-14T09:38:48.271047+00:00 12345678.900055350736 12345678.900055300444 12345678.900006888434 12345678.900012422353 12345678.900012422353 17239173.110159207135 17239173.110159203410 17239173.269908655435 17239173.160870462656 17239173.160870462656
60292.401959072 2023-12-14T09:38:49.263844+00:00 12345678.900022109970 12345678.900022057816 12345678.900015827268 12345678.900027021766 12345678.900027019903 17239173.452299430966 17239173.452299427241 17239173.376316942275 17239173.326571837068 17239173.326571837068
60292.401970732 2023-12-14T09:38:50.271197+00:00 12345678.899907717481 12345678.899907667190 12345678.899979364127 12345678.899955576286 12345678.899955578148 17239173.285138640553 17239173.285138640553 17239173.406097870320 17239173.462043873966 17239173.462043873966
60292.401982299 2023-12-14T09:38:51.270587+00:00 12345678.900066714734 12345678.900066662580 12345678.899976024404 12345678.899962158874 12345678.899962158874 17239173.592028826475 17239173.592028822750 17239173.596942719072 17239173.623341754079 17239173.623341754079
60292.401993967 2023-12-14T09:38:52.278748+00:00 12345678.900021899492 12345678.900021849200 12345678.900003964081 12345678.899987703189 12345678.899987703189 17239173.995575495064 17239173.995575495064 17239173.696791376919 17239173.728303711861 17239173.728303711861
60292.402005511 2023-12-14T09:38:53.276194+00:00 12345678.900013653561 12345678.900013603270 12345678.900014940649 12345678.899996645749 12345678.899996645749 17239173.523461587727 17239173.523461584002 17239173.641698360443 17239173.612763401121 17239173.612763401121
60292.402017009 2023-12-14T09:38:54.269525+00:00 12345678.899953804910 12345678.899953754619 12345678.899975186214 12345678.899974459782 12345678.899974457920 17239173.622743956745 17239173.622743953019 17239173.787667728961 17239173.754277937114 17239173.754277937114
60292.402028751 2023-12-14T09:38:55.284102+00:00 12345678.899913510308 12345678.899913460016 12345678.900008937344 12345678.900006359443 12345678.900006359443 17239173.975144766271 17239173.975144766271 17239173.784255895764 17239173.908721793443 17239173.908721793443
60292.402040195 2023-12-14T09:38:56.272810+00:00 12345678.900022409856 12345678.900022359565 12345678.899985570461 12345678.899970537052 12345678.899970535189 17239173.435438249260 17239173.435438245535 17239173.454258251935 17239173.371438805014 17239173.371438805014
60292.402051881 2023-12-14T09:38:57.282536+00:00 12345678.900051478297 12345678.900051426142 12345678.900006370619 12345678.899999253452 12345678.899999251589 17239173.268140196800 17239173.268140193075 17239173.412360079587 17239173.496745612472 17239173.496745612472
60292.402063409 2023-12-14T09:38:58.278540+00:00 12345678.899912595749 12345678.899912545457 12345678.900020029396 12345678.900041310117 12345678.900041310117 17239173.602919425815 17239173.602919422090 17239173.490742031485 17239173.579463813454 17239173.579463813454
60292.402074891 2023-12-14T09:38:59.270558+00:00 12345678.900124981999 12345678.900124929845 12345678.899987146258 12345678.899993699044 12345678.899993699044 17239173.551966298372 17239173.551966294646 17239173.749799281359 17239173.781822223216 17239173.781822223216
60292.402086450 2023-12-14T09:39:00.269305+00:00 12345678.899895859882 12345678.899895807728 12345678.900001941249 12345678.900008544326 12345678.900008542463 17239173.777734432369 17239173.777734428644 17239173.711982969195 17239173.654838535935 17239173.654838535935
60292.402098113 2023-12-14T09:39:01.276973+00:00 12345678.900031633675 12345678.900031583384 12345678.899967867881 12345678.899944104254 12345678.899944104254 17239174.331458624452 17239174.331458620727 17239174.153457995504 17239174.274713136256 17239174.274713136256
60292.402109622 2023-12-14T09:39:02.271383+00:00 12345678.900010589510 12345678.900010539219 12345678.900007477030 12345678.900000339374 12345678.900000341237 17239173.745155569166 17239173.745155565441 17239173.873234286904 17239173.812000576407 17239173.812000580132
60292.402121283 2023-12-14T09:39:03.278837+00:00 12345678.900022976100 12345678.900022925809 12345678.899994751438 12345678.899982169271 12345678.899982167408 17239173.686781883240 17239173.686781883240 17239173.750953119248 17239173.614849071950 17239173.614849071950
60292.402132702 2023-12-14T09:39:04.265477+00:00 12345678.899976892397 12345678.899976840243 12345678.899988071993 12345678.899992071092 12345678.899992071092 17239173.877847582102 17239173.877847582102 17239173.827142845839 17239173.764423217624 17239173.764423217624
60292.402144265 2023-12-14T09:39:05.264535+00:00 12345678.899986743927 12345678.899986691773 12345678.900005392730 12345678.899997277185 12345678.899997275323 17239173.566658619791 17239173.566658616066 17239173.448853038251 17239173.480802446604 17239173.480802446604
60292.402155847 2023-12-14T09:39:06.265162+00:00 12345678.899954488501 12345678.899954436347 12345678.900004191324 12345678.899989711121 12345678.899989712983 17239173.353024855256 17239173.353024851531 17239173.426866207272 17239173.449066206813 17239173.449066206813
60292.402167399 2023-12-14T09:39:07.263321+00:00 12345678.900080850348 12345678.900080798194 12345678.900003530085 12345678.900006514043 12345678.900006514043 17239174.012774772942 17239174.012774772942 17239173.981194995344 17239174.017586663365 17239174.017586663365
60292.402178971 2023-12-14T09:39:08.263105+00:00 12345678.899966932833 12345678.899966882542 12345678.899998368695 12345678.900008618832 12345678.900008618832 17239173.820845719427 17239173.820845715702 17239173.781252749264 17239173.834566850215 17239173.834566850215
60292.402190568 2023-12-14T09:39:09.265045+00:00 12345678.900007497519 12345678.900007447228 12345678.899983471259 12345678.899955954403 12345678.899955956265 17239173.485387288034 17239173.485387284309 17239173.511904742569 17239173.512111101300 17239173.512111101300
60292.402202142 2023-12-14T09:39:10.265128+00:00 12345678.899943901226 12345678.899943850935 12345678.900003420189 12345678.899994697422 12345678.899994693696 17239174.099429659545 17239174.099429659545 17239174.056322924793 17239174.206241779029 17239174.206241779029
60292.402213717 2023-12-14T09:39:11.265165+00:00 12345678.899970009923 12345678.899969959632 12345678.899972554296 12345678.899944517761 12345678.899944517761 17239174.091782808304 17239174.091782804579 17239174.234018158168 17239174.137599147856 17239174.137599147856
60292.402225426 2023-12-14T09:39:12.276833+00:00 12345678.900094220415 12345678.900094170123 12345678.900010215119 12345678.899992572144 12345678.899992572144 17239174.371787704527 17239174.371787704527 17239174.352437350899 17239174.379492193460 17239174.379492193460
60292.402236954 2023-12-14T09:39:13.272857+00:00 12345678.899840496480 12345678.899840444326 12345678.899981442839 12345678.899963388219 12345678.899963388219 17239173.805676165968 17239173.805676165968 17239173.782445561141 17239173.623530954123 17239173.623530954123
60292.402248511 2023-12-14T09:39:14.271380+00:00 12345678.900093726814 12345678.900093676522 12345678.899999989197 12345678.899997323751 12345678.899997321889 17239173.906521704048 17239173.906521704048 17239173.905126240104 17239173.991158489138 17239173.991158489138
60292.402260048 2023-12-14T09:39:15.268163+00:00 12345678.899923374876 12345678.899923324585 12345678.900001766160 12345678.900032751262 12345678.900032751262 17239174.325954578817 17239174.325954575092 17239174.164827615023 17239174.387030124664 17239174.387030124664
60292.402271583 2023-12-14T09:39:16.264763+00:00 12345678.899984464049 12345678.899984413758 12345678.899990163743 12345678.900000166148 12345678.900000162423 17239174.009103134274 17239174.009103130549 17239174.031136900187 17239174.078791253269 17239174.078791253269
60292.402283301 2023-12-14T09:39:17.277221+00:00 12345678.900122130290 12345678.900122079998 12345678.899989943951 12345678.899964947253 12345678.899964950979 17239173.930802840739 17239173.930802837014 17239174.059977762401 17239174.070265170187 17239174.070265170187
60292.402294802 2023-12-14T09:39:18.270935+00:00 12345678.899968300015 12345678.899968249723 12345678.900000892580 12345678.900007482618 12345678.900007482618 17239174.236281182617 17239174.236281178892 17239174.160463266075 17239174.143748261034 17239174.143748257309
60292.402306402 2023-12-14T09:39:19.273153+00:00 12345678.900044461712 12345678.900044409558 12345678.900007141754 12345678.900013869628 12345678.900013869628 17239174.219846729189 17239174.219846725464 17239174.129538994282 17239174.133587621152 17239174.133587624878
60292.402318045 2023-12-14T09:39:20.279094+00:00 12345678.900050070137 12345678.900050017983 12345678.900011003017 12345678.900016300380 12345678.900016300380 17239173.780356161296 17239173.780356157571 17239173.939047455788 17239173.788976956159 17239173.788976952434
60292.402329447 2023-12-14T09:39:21.264222+00:00 12345678.899854714051 12345678.899854663759 12345678.900002231821 12345678.899999372661 12345678.899999370798 17239174.159859910607 17239174.159859906882 17239173.976074162871 17239174.020795952529 17239174.020795952529
60292.402341167 2023-12-14T09:39:22.276814+00:00 12345678.900035576895 12345678.900035526603 12345678.899969296530 12345678.899963764474 12345678.899963766336 17239173.740454006940 17239173.740454003215 17239173.923720493913 17239174.020101528615 17239174.020101524889
60292.402352714 2023-12-14T09:39:23.274498+00:00 12345678.899947872385 12345678.899947822094 12345678.900014663115 12345678.900044074282 12345678.900044074282 17239174.060938391834 17239174.060938391834 17239174.014896053821 17239174.147374533117 17239174.147374533117
60292.402364258 2023-12-14T09:39:24.271861+00:00 12345678.900093963370 12345678.900093911216 12345678.899986475706 12345678.899964643642 12345678.899964641780 17239174.147661570460 17239174.147661566734 17239173.991980463266 17239174.060161072761 17239174.060161072761
60292.402375813 2023-12-14T09:39:25.270191+00:00 12345678.899992585182 12345678.899992533028 12345678.899990193546 12345678.899969013408 12345678.899969013408 17239173.963092338294 17239173.963092334569 17239174.054444465786 17239174.028947096318 17239174.028947096318
60292.402387517 2023-12-14T09:39:26.281433+00:00 12345678.899840651080 12345678.899840600789 12345678.899989767000 12345678.899976046756 12345678.899976044893 17239174.112240590155 17239174.112240586430 17239174.167121786624 17239174.134302437305 17239174.134302437305
60292.402399053 2023-12-14T09:39:27.278218+00:00 12345678.900037135929 12345678.900037085637 12345678.900008881465 12345678.900014003739 12345678.900014001876 17239173.896908324212 17239173.896908324212 17239173.989310786128 17239173.826852232218 17239173.826852232218
60292.402410526 2023-12-14T09:39:28.269418+00:00 12345678.900086840615 12345678.900086790323 12345678.899993298575 12345678.899981489405 12345678.899981489405 17239174.136038415134 17239174.136038415134 17239174.091732569039 17239174.116885766387 17239174.116885766387
60292.402422308 2023-12-14T09:39:29.287421+00:00 12345678.900045447052 12345678.900045396760 12345678.900022314861 12345678.900016728789 12345678.900016728789 17239174.234980799258 17239174.234980795532 17239174.225751735270 17239174.322816628963 17239174.322816628963
60292.402433708 2023-12-14T09:39:30.272414+00:00 12345678.900052122772 12345678.900052070618 12345678.900011282414 12345678.900014828891 12345678.900014828891 17239173.920253422111 17239173.920253418386 17239173.885783299804 17239173.814997300506 17239173.814997304231
60292.402445345 2023-12-14T09:39:31.277832+00:00 12345678.899966100231 12345678.899966048077 12345678.899994444102 12345678.899994568899 12345678.899994567037 17239174.044783215970 17239174.044783212245 17239174.177872773260 17239174.090539306402 17239174.090539302677
60292.402456922 2023-12-14T09:39:32.278105+00:00 12345678.899984885007 12345678.899984834716 12345678.899988744408 12345678.899966580793 12345678.899966582656 17239174.648989234120 17239174.648989230394 17239174.661360681057 17239174.643512379378 17239174.643512383103
60292.402468480 2023-12-14T09:39:33.276690+00:00 12345678.899963485077 12345678.899963434786 12345678.900000343099 12345678.899981191382 12345678.899981191382 17239174.819500580430 17239174.819500576705 17239174.623853541911 17239174.796612620354 17239174.796612616628
60292.402480085 2023-12-14T09:39:34.279386+00:00 12345678.900011388585 12345678.900011338294 12345678.900003369898 12345678.899993473664 12345678.899993473664 17239174.199344478548 17239174.199344474822 17239174.232116155326 17239174.189205262810 17239174.189205262810
60292.402491655 2023-12-14T09:39:35.278955+00:00 12345678.900001583621 12345678.900001531467 12345678.899986138567 12345678.900000404567 12345678.900000404567 17239173.955230098218 17239173.955230094492 17239174.119094252586 17239174.125754337758 17239174.125754334033
60292.402503302 2023-12-14T09:39:36.285307+00:00 12345678.899919811636 12345678.899919759482 12345678.900006713346 12345678.900025501847 12345678.900025499985 17239173.745268862695 17239173.745268858969 17239173.754023972899 17239173.686334930360 17239173.686334930360
60292.402514796 2023-12-14T09:39:37.278365+00:00 12345678.900043277070 12345678.900043226779 12345678.899992961437 12345678.899987880141 12345678.899987878278 17239174.179279971868 17239174.179279968143 17239174.148257046938 17239174.137542355806 17239174.137542355806
60292.402526393 2023-12-14T09:39:38.280371+00:00 12345678.900019682944 12345678.900019632652 12345678.899980356917 12345678.899996155873 12345678.899996155873 17239174.535035070032 17239174.535035066307 17239174.428683478385 17239174.398669011891 17239174.398669011891
60292.402537918 2023-12-14T09:39:39.276126+00:00 12345678.900037890300 12345678.900037838146 12345678.900006152689 12345678.900020595640 12345678.900020597503 17239174.292658124119 17239174.292658120394 17239174.271407715976 17239174.378317851573 17239174.378317847848
60292.402549527 2023-12-14T09:39:40.279140+00:00 12345678.899894876406 12345678.899894824252 12345678.900012189522 12345678.900013692677 12345678.900013694540 17239173.822101708502 17239173.822101704776 17239173.909996684641 17239173.771653633565 17239173.771653629839
60292.402561123 2023-12-14T09:39:41.280982+00:00 12345678.900041988119 12345678.900041937828 12345678.899987047538 12345678.899955194443 12345678.899955198169 17239174.180112391710 17239174.180112387985 17239174.254717119038 17239174.177224438637 17239174.177224438637
60292.402572506 2023-12-14T09:39:42.264551+00:00 12345678.900065064430 12345678.900065014139 12345678.900007674471 12345678.900001682341 12345678.900001684204 17239174.596753917634 17239174.596753913909 17239174.535516336560 17239174.711016491055 17239174.711016491055
60292.402584269 2023-12-14T09:39:43.280829+00:00 12345678.899936219677 12345678.899936169386 12345678.900006072596 12345678.900028705597 12345678.900028703734 17239174.305644933134 17239174.305644929409 17239174.185506705195 17239174.165371794254 17239174.165371794254
60292.402595822 2023-12-14T09:39:44.278994+00:00 12345678.899949759245 12345678.899949708953 12345678.900003958493 12345678.900030147284 12345678.900030147284 17239174.341872949153 17239174.341872945428 17239174.382696215063 17239174.352830693126 17239174.352830693126
60292.402607297 2023-12-14T09:39:45.270406+00:00 12345678.900086760521 12345678.900086710230 12345678.899983316660 12345678.899979051203 12345678.899979049340 17239174.500542271882 17239174.500542268157 17239174.450053770095 17239174.510462250561 17239174.510462250561
60292.402618865 2023-12-14T09:39:46.269955+00:00 12345678.899905465543 12345678.899905413389 12345678.899983212352 12345678.899996737018 12345678.899996737018 17239174.271978389472 17239174.271978385746 17239174.278488546610 17239174.364232722670 17239174.364232722670
60292.402630372 2023-12-14T09:39:47.264158+00:00 12345678.900057548657 12345678.900057498366 12345678.899993233383 12345678.899985114112 12345678.899985112250 17239173.996739588678 17239173.996739584953 17239174.081385448575 17239173.884030055255 17239173.884030055255
60292.402642033 2023-12-14T09:39:48.271653+00:00 12345678.899882845581 12345678.899882795289 12345678.899998305365 12345678.899995086715 12345678.899995086715 17239174.390046127141 17239174.390046127141 17239174.292967647314 17239174.241176653653 17239174.241176653653
60292.402653677 2023-12-14T09:39:49.277696+00:00 12345678.900134006515 12345678.900133956224 12345678.900006294250 12345678.900004873052 12345678.900004874915 17239174.040759738535 17239174.040759734809 17239174.138446293771 17239174.072510667145 17239174.072510667145
60292.402665214 2023-12-14T09:39:50.274445+00:00 12345678.899868659675 12345678.899868607521 12345678.899990754202 12345678.899962052703 12345678.899962050840 17239174.119610559195 17239174.119610555470 17239174.172740146518 17239174.196250736713 17239174.196250740439
60292.402676843 2023-12-14T09:39:51.279214+00:00 12345678.900005942211 12345678.900005890056 12345678.900003125891 12345678.899986689910 12345678.899986691773 17239174.304424080998 17239174.304424077272 17239174.203954741359 17239174.193450246006 17239174.193450246006
60292.402688239 2023-12-14T09:39:52.263817+00:00 12345678.900147348642 12345678.900147296488 12345678.900008924305 12345678.900013983250 12345678.900013985112 17239174.419505283237 17239174.419505279511 17239174.459408205003 17239174.490206021816 17239174.490206021816
60292.402699908 2023-12-14T09:39:53.272033+00:00 12345678.899942196906 12345678.899942144752 12345678.899976691231 12345678.899959085509 12345678.899959083647 17239174.691947329789 17239174.691947329789 17239174.569130305201 17239174.657244455069 17239174.657244455069
60292.402711588 2023-12-14T09:39:54.281180+00:00 12345678.899894474074 12345678.899894423783 12345678.900017103180 12345678.900017475709 12345678.900017477572 17239174.433124206960 17239174.433124203235 17239174.490374624729 17239174.377124942839 17239174.377124942839
60292.402723132 2023-12-14T09:39:55.278554+00:00 12345678.900112219155 12345678.900112168863 12345678.899988327175 12345678.899990480393 12345678.899990480393 17239174.492539688945 17239174.492539685220 17239174.632534671575 17239174.670097757131 17239174.670097757131
60292.402734624 2023-12-14T09:39:56.271527+00:00 12345678.899962913245 12345678.899962862954 12345678.899987237528 12345678.900022665039 12345678.900022666901 17239174.536912042648 17239174.536912038922 17239174.552398011088 17239174.661279276013 17239174.661279276013
60292.402746181 2023-12-14T09:39:57.269993+00:00 12345678.900028863922 12345678.900028813630 12345678.899979956448 12345678.899996038526 12345678.899996036664 17239174.458436612040 17239174.458436608315 17239174.425962001085 17239174.356448937207 17239174.356448937207
60292.402757758 2023-12-14T09:39:58.270301+00:00 12345678.899889752269 12345678.899889700115 12345678.899990523234 12345678.899972338229 12345678.899972338229 17239174.515063274652 17239174.515063270926 17239174.346110813320 17239174.405215732753 17239174.405215732753
60292.402769355 2023-12-14T09:39:59.272259+00:00 12345678.899964433163 12345678.899964381009 12345678.899993278086 12345678.899986149743 12345678.899986147881 17239174.276075545698 17239174.276075541973 17239174.360175602138 17239174.369246095419 17239174.369246095419
60292.402780984 2023-12-14T09:40:00.277019+00:00 12345678.900068739429 12345678.900068689138 12345678.900004517287 12345678.899995042011 12345678.899995043874 17239174.486025627702 17239174.486025623977 17239174.493563670665 17239174.587492238730 17239174.587492238730
60292.402795033 2023-12-14T09:40:01.490864+00:00 12345678.899970620871 12345678.899970568717 12345678.899990536273 12345678.899975085631 12345678.899975085631 17239174.090064860880 17239174.090064857155 17239174.171348094940 17239174.048432391137 17239174.048432391137
60292.402804841 2023-12-14T09:40:02.338287+00:00 12345678.899960936978 12345678.899960886687 12345678.900015652180 12345678.900002412498 12345678.900002412498 17239174.365401480347 17239174.365401480347 17239174.392911907285 17239174.313841283321 17239174.313841283321
60292.402815762 2023-12-14T09:40:03.281848+00:00 12345678.900041554123 12345678.900041501969 12345678.899999823421 12345678.899960370734 12345678.899960370734 17239174.854457337409 17239174.854457333684 17239174.673311349005 17239174.677918769419 17239174.677918769419
60292.402827280 2023-12-14T09:40:04.277004+00:00 12345678.900112153962 12345678.900112101808 12345678.900000769645 12345678.900005023926 12345678.900005020201 17239174.758151821792 17239174.758151821792 17239174.737171959132 17239174.751442208886 17239174.751442208886
60292.402838729 2023-12-14T09:40:05.266224+00:00 12345678.899961875752 12345678.899961823598 12345678.899999475107 12345678.899965973571 12345678.899965973571 17239174.529548965394 17239174.529548961669 17239174.663237541914 17239174.706820193678 17239174.706820193678
60292.402850281 2023-12-14T09:40:06.264341+00:00 12345678.899942971766 12345678.899942921475 12345678.899990186095 12345678.899983707815 12345678.899983705953 17239174.578682586551 17239174.578682586551 17239174.521042332053 17239174.409920237958 17239174.409920237958
60292.402861855 2023-12-14T09:40:07.264223+00:00 12345678.899928689003 12345678.899928636849 12345678.899990623817 12345678.900016257539 12345678.900016257539 17239174.490210130811 17239174.490210127085 17239174.605462759733 17239174.509740706533 17239174.509740710258
60292.402873438 2023-12-14T09:40:08.265063+00:00 12345678.900098150596 12345678.900098098442 12345678.899989543483 12345678.899983093143 12345678.899983091280 17239174.749244004488 17239174.749244000763 17239174.746921662241 17239174.711635742337 17239174.711635742337
60292.402885027 2023-12-14T09:40:09.266307+00:00 12345678.899974599481 12345678.899974547327 12345678.900005236268 12345678.899997320026 12345678.899997318164 17239174.831442371011 17239174.831442367285 17239174.787851601839 17239174.833181891590 17239174.833181891590
60292.402896594 2023-12-14T09:40:10.265741+00:00 12345678.899922272190 12345678.899922221899 12345678.899999342859 12345678.899984335527 12345678.899984335527 17239174.797818183899 17239174.797818180174 17239174.693755421788 17239174.817004997283 17239174.817004997283
60292.402908168 2023-12-14T09:40:11.265694+00:00 12345678.900145508349 12345678.900145456195 12345678.899998182431 12345678.900013905019 12345678.900013905019 17239174.672144360840 17239174.672144357115 17239174.671716608107 17239174.657847024500 17239174.657847024500
60292.402919719 2023-12-14T09:40:12.263772+00:00 12345678.900013679639 12345678.900013629347 12345678.900003384799 12345678.900011774153 12345678.900011774153 17239174.544582925737 17239174.544582925737 17239174.634988486767 17239174.627201724797 17239174.627201724797
60292.402931302 2023-12-14T09:40:13.264514+00:00 12345678.899940472096 12345678.899940421805 12345678.899981021881 12345678.899969704449 12345678.899969704449 17239174.561412438750 17239174.561412435025 17239174.521802958101 17239174.414626903832 17239174.414626903832
60292.402942925 2023-12-14T09:40:14.268693+00:00 12345678.900018369779 12345678.900018319488 12345678.900019818917 12345678.900031667203 12345678.900031667203 17239175.063058063388 17239175.063058063388 17239175.017003741115 17239175.201561972499 17239175.201561972499
60292.402954533 2023-12-14T09:40:15.271679+00:00 12345678.900002649054 12345678.900002598763 12345678.899990476668 12345678.899962460622 12345678.899962458760 17239174.497678302228 17239174.497678298503 17239174.612482674420 17239174.721965368837 17239174.721965368837
60292.402966108 2023-12-14T09:40:16.271739+00:00 12345678.899884311482 12345678.899884259328 12345678.900005141273 12345678.899993022904 12345678.899993022904 17239174.324941948056 17239174.324941948056 17239174.343540556729 17239174.276179108769 17239174.276179108769
60292.402977694 2023-12-14T09:40:17.272763+00:00 12345678.900046994910 12345678.900046942756 12345678.899996137246 12345678.899995647371 12345678.899995647371 17239174.798052504659 17239174.798052500933 17239174.737833313644 17239174.810012176633 17239174.810012176633
60292.402989180 2023-12-14T09:40:18.265112+00:00 12345678.900084950030 12345678.900084899738 12345678.899997524917 12345678.900009969249 12345678.900009971112 17239174.812460459769 17239174.812460456043 17239174.852346468717 17239174.889501638710 17239174.889501638710
60292.403000843 2023-12-14T09:40:19.272817+00:00 12345678.899930657819 12345678.899930605665 12345678.899980282411 12345678.899934777990 12345678.899934774265 17239174.951296065003 17239174.951296061277 17239174.969682116061 17239174.951704490930 17239174.951704490930
60292.403012489 2023-12-14T09:40:20.278994+00:00 12345678.900041121989 12345678.900041071698 12345678.899988723919 12345678.899955781177 12345678.899955779314 17239175.430809654295 17239175.430809650570 17239175.230269256979 17239175.305708818138 17239175.305708818138
60292.403024044 2023-12-14T09:40:21.277439+00:00 12345678.899894647300 12345678.899894595146 12345678.900026928633 12345678.900032715872 12345678.900032715872 17239174.903644289821 17239174.903644289821 17239175.042860623449 17239174.955291278660 17239174.955291278660
60292.403035577 2023-12-14T09:40:22.273859+00:00 12345678.899972893298 12345678.899972843006 12345678.899973971769 12345678.899938568473 12345678.899938568473 17239174.829389516264 17239174.829389512539 17239174.869715776294 17239174.797975014895 17239174.797975018620
60292.403047041 2023-12-14T09:40:23.264326+00:00 12345678.900094429031 12345678.900094378740 12345678.900008445606 12345678.899995105341 12345678.899995105341 17239174.810877162963 17239174.810877159238 17239174.746586833149 17239174.716989498585 17239174.716989498585
60292.403058788 2023-12-14T09:40:24.279243+00:00 12345678.899943925440 12345678.899943875149 12345678.899998750538 12345678.900018574670 12345678.900018576533 17239174.526666577905 17239174.526666577905 17239174.565712898970 17239174.542756043375 17239174.542756047100
60292.403070275 2023-12-14T09:40:25.271748+00:00 12345678.900039048865 12345678.900038996711 12345678.900035489351 12345678.900064701214 12345678.900064699352 17239174.533926419914 17239174.533926419914 17239174.577210016549 17239174.559196606278 17239174.559196606278
60292.403081949 2023-12-14T09:40:26.280380+00:00 12345678.900046609342 12345678.900046559051 12345678.899983583018 12345678.899970062077 12345678.899970063940 17239174.848715342581 17239174.848715342581 17239174.779487989843 17239174.846158102155 17239174.846158102155
60292.403093520 2023-12-14T09:40:27.280109+00:00 12345678.899923373014 12345678.899923322722 12345678.899982441217 12345678.900010874495 12345678.900010870770 17239174.770697019994 17239174.770697016269 17239174.754580020905 17239174.665120627731 17239174.665120627731
60292.403105046 2023-12-14T09:40:28.275992+00:00 12345678.899999186397 12345678.899999136105 12345678.899999523535 12345678.899987800047 12345678.899987801909 17239174.719196368009 17239174.719196364284 17239174.770383823663 17239174.597050249577 17239174.597050249577
60292.403116750 2023-12-14T09:40:29.287145+00:00 12345678.899943260476 12345678.899943208322 12345678.900013342500 12345678.899996893480 12345678.899996893480 17239174.763939220458 17239174.763939216733 17239174.767230264843 17239174.786190029234 17239174.786190029234
60292.403128254 2023-12-14T09:40:30.281190+00:00 12345678.900068137795 12345678.900068085641 12345678.899981951341 12345678.899979338050 12345678.899979338050 17239174.553817301989 17239174.553817298263 17239174.623270075768 17239174.598792154342 17239174.598792158067
60292.403139770 2023-12-14T09:40:31.276178+00:00 12345678.899965832010 12345678.899965781718 12345678.900008657947 12345678.900005232543 12345678.900005230680 17239175.239439886063 17239175.239439886063 17239175.117817733437 17239175.221384126693 17239175.221384126693
60292.403151269 2023-12-14T09:40:32.269658+00:00 12345678.899982495233 12345678.899982443079 12345678.899994699284 12345678.899980036542 12345678.899980036542 17239175.463186312467 17239175.463186308742 17239175.386207964271 17239175.397395465523 17239175.397395465523
60292.403162946 2023-12-14T09:40:33.278581+00:00 12345678.900128016248 12345678.900127964094 12345678.899999193847 12345678.900026751682 12345678.900026751682 17239175.025257524103 17239175.025257520378 17239175.206798993051 17239175.055894706398 17239175.055894706398
60292.403174534 2023-12-14T09:40:34.279781+00:00 12345678.899976570159 12345678.899976519868 12345678.900003213435 12345678.900021050125 12345678.900021051988 17239175.239034254104 17239175.239034250379 17239175.192283682525 17239175.216100357473 17239175.216100357473
60292.403185955 2023-12-14T09:40:35.266502+00:00 12345678.899935387075 12345678.899935334921 12345678.900000326335 12345678.900005603209 12345678.900005605072 17239175.251378525048 17239175.251378521323 17239175.220886688679 17239175.181342799217 17239175.181342799217
60292.403197671 2023-12-14T09:40:36.278801+00:00 12345678.899967135862 12345678.899967085570 12345678.899996455759 12345678.899995503947 12345678.899995505810 17239175.610657680780 17239175.610657680780 17239175.558846596628 17239175.634226799011 17239175.634226799011
60292.403209164 2023-12-14T09:40:37.271748+00:00 12345678.900017851964 12345678.900017801672 12345678.899996606633 12345678.900018727407 12345678.900018731132 17239175.378355536610 17239175.378355532885 17239175.425806768239 17239175.387551523745 17239175.387551523745
60292.403220807 2023-12-14T09:40:38.277687+00:00 12345678.900089271367 12345678.900089219213 12345678.900004370138 12345678.899996047840 12345678.899996049702 17239175.360919307917 17239175.360919304192 17239175.228747379035 17239175.218844249845 17239175.218844249845
60292.403232331 2023-12-14T09:40:39.273450+00:00 12345678.899900075048 12345678.899900022894 12345678.899981407449 12345678.899969831109 12345678.899969834834 17239174.720529444516 17239174.720529444516 17239174.972030106932 17239174.959423959255 17239174.959423959255
60292.403243964 2023-12-14T09:40:40.278472+00:00 12345678.899998659268 12345678.899998607114 12345678.899995135143 12345678.900010310113 12345678.900010313839 17239175.781690169126 17239175.781690169126 17239175.533508136868 17239175.694193813950 17239175.694193813950
60292.403255526 2023-12-14T09:40:41.277454+00:00 12345678.900081414729 12345678.900081362575 12345678.899973368272 12345678.899975676090 12345678.899975677952 17239175.238699376583 17239175.238699376583 17239175.290695201606 17239175.155721381307 17239175.155721381307
60292.403266995 2023-12-14T09:40:42.268345+00:00 12345678.899968869984 12345678.899968819693 12345678.900017676875 12345678.900028256699 12345678.900028256699 17239174.922212090343 17239174.922212086618 17239174.997852306813 17239174.936406239867 17239174.936406239867
60292.403278524 2023-12-14T09:40:43.264430+00:00 12345678.899950537831 12345678.899950487539 12345678.899996969849 12345678.899987932295 12345678.899987930432 17239175.078258492053 17239175.078258488327 17239175.133300848305 17239175.056274883449 17239175.056274883449
60292.403290084 2023-12-14T09:40:44.263208+00:00 12345678.900067154318 12345678.900067104027 12345678.900000939146 12345678.899993984029 12345678.899993984029 17239175.466307420284 17239175.466307416558 17239175.474069815129 17239175.629110321403 17239175.629110317677
60292.403301907 2023-12-14T09:40:45.284761+00:00 12345678.899891916662 12345678.899891864508 12345678.900009982288 12345678.900024203584 12345678.900024203584 17239175.442190174013 17239175.442190170288 17239175.316173132509 17239175.324476025999 17239175.324476025999
60292.403313393 2023-12-14T09:40:46.277170+00:00 12345678.899941697717 12345678.899941645563 12345678.899994941428 12345678.900007100776 12345678.900007100776 17239175.427220817655 17239175.427220813930 17239175.466608799994 17239175.518663253635 17239175.518663253635
60292.403324972 2023-12-14T09:40:47.277578+00:00 12345678.900114614516 12345678.900114562362 12345678.900002812967 12345678.900009220466 12345678.900009222329 17239175.185436006635 17239175.185436002910 17239175.170745346695 17239175.195683553815 17239175.195683553815
60292.403336395 2023-12-14T09:40:48.264535+00:00 12345678.899972394109 12345678.899972343817 12345678.900003066286 12345678.900017527863 12345678.900017533451 17239174.867189865559 17239174.867189865559 17239174.877767186612 17239174.938471764326 17239174.938471764326
60292.403347967 2023-12-14T09:40:49.264314+00:00 12345678.900080546737 12345678.900080496445 12345678.900002855808 12345678.900011580437 12345678.900011582300 17239174.970474556088 17239174.970474552363 17239174.955931719393 17239174.930797535926 17239174.930797535926
60292.403359608 2023-12-14T09:40:50.270102+00:00 12345678.899902198464 12345678.899902148172 12345678.899971425533 12345678.899969894439 12345678.899969896302 17239175.339085556567 17239175.339085556567 17239175.343868657947 17239175.356338679790 17239175.356338679790
60292.403371266 2023-12-14T09:40:51.277351+00:00 12345678.900034021586 12345678.900033969432 12345678.899998370558 12345678.899968229234 12345678.899968231097 17239175.085907783359 17239175.085907783359 17239175.168180167675 17239175.067550614476 17239175.067550614476
60292.403382840 2023-12-14T09:40:52.277340+00:00 12345678.900012927130 12345678.900012876838 12345678.899992821738 12345678.899958861992 12345678.899958861992 17239175.313743147999 17239175.313743144274 17239175.107466824353 17239175.069356754422 17239175.069356754422
60292.403394406 2023-12-14T09:40:53.276689+00:00 12345678.899904139340 12345678.899904087186 12345678.899995675310 12345678.899994235486 12345678.899994235486 17239174.883469738066 17239174.883469734341 17239175.007153578103 17239174.952165339142 17239174.952165339142
60292.403405841 2023-12-14T09:40:54.264602+00:00 12345678.899947164580 12345678.899947112426 12345678.899984816089 12345678.899999765679 12345678.899999763817 17239175.303392913193 17239175.303392909467 17239175.257847886533 17239175.385333400220 17239175.385333400220
60292.403417557 2023-12-14T09:40:55.276957+00:00 12345678.899992318824 12345678.899992268533 12345678.899988459423 12345678.899988040328 12345678.899988040328 17239175.232663128525 17239175.232663124800 17239175.262051664293 17239175.171448498964 17239175.171448498964
60292.403429110 2023-12-14T09:40:56.275078+00:00 12345678.900174876675 12345678.900174824521 12345678.900016684085 12345678.900004029274 12345678.900004031137 17239175.478047121316 17239175.478047117591 17239175.451173383743 17239175.506994824857 17239175.506994824857
60292.403440630 2023-12-14T09:40:57.270438+00:00 12345678.899907348678 12345678.899907298386 12345678.899995716289 12345678.899985224009 12345678.899985224009 17239174.910573299974 17239174.910573296249 17239174.974183954298 17239174.867015916854 17239174.867015916854
60292.403452230 2023-12-14T09:40:58.272628+00:00 12345678.900016870350 12345678.900016820058 12345678.899999596179 12345678.900021662936 12345678.900021661073 17239175.100822240114 17239175.100822236389 17239175.131903965026 17239175.173306066543 17239175.173306066543
60292.403463813 2023-12-14T09:40:59.273478+00:00 12345678.899992283434 12345678.899992231280 12345678.899989163503 12345678.899979015812 12345678.899979015812 17239175.429775245488 17239175.429775241762 17239175.408535290509 17239175.447361275554 17239175.447361275554
60292.403475366 2023-12-14T09:41:00.271617+00:00 12345678.900052312762 12345678.900052260607 12345678.899996466935 12345678.899977657944 12345678.899977659807 17239175.179882917553 17239175.179882913828 17239175.309199821204 17239175.214047480375 17239175.214047480375
60292.403487046 2023-12-14T09:41:01.280791+00:00 12345678.899887099862 12345678.899887047708 12345678.899991000071 12345678.899959422648 12345678.899959422648 17239175.651549492031 17239175.651549488306 17239175.402972932905 17239175.438921030611 17239175.438921030611
60292.403498674 2023-12-14T09:41:02.285410+00:00 12345678.900041498244 12345678.900041446090 12345678.900006055832 12345678.900004465133 12345678.900004465133 17239175.370852727443 17239175.370852723718 17239175.434019081295 17239175.420137993991 17239175.420137993991
60292.403510062 2023-12-14T09:41:03.269368+00:00 12345678.899966975674 12345678.899966923520 12345678.899989672005 12345678.899962756783 12345678.899962758645 17239175.601306013763 17239175.601306010038 17239175.622274093330 17239175.587280265987 17239175.587280265987
60292.403521595 2023-12-14T09:41:04.265785+00:00 12345678.899994937703 12345678.899994887412 12345678.899999529123 12345678.899977017194 12345678.899977017194 17239175.468404032290 17239175.468404028565 17239175.643727432936 17239175.594218935817 17239175.594218935817
60292.403533147 2023-12-14T09:41:05.263898+00:00 12345678.900136493146 12345678.900136442855 12345678.900000991300 12345678.899999162182 12345678.899999165908 17239176.076651666313 17239176.076651662588 17239175.873375568539 17239176.007490489632 17239176.007490489632
60292.403544742 2023-12-14T09:41:06.265716+00:00 12345678.899808216840 12345678.899808164686 12345678.899986723438 12345678.900006107986 12345678.900006107986 17239175.602877449244 17239175.602877445519 17239175.602355234325 17239175.611435241997 17239175.611435241997
60292.403556292 2023-12-14T09:41:07.263620+00:00 12345678.900141030550 12345678.900140980259 12345678.900011913851 12345678.900044495240 12345678.900044493377 17239175.355153422803 17239175.355153419077 17239175.479061011225 17239175.412954803556 17239175.412954803556
60292.403567869 2023-12-14T09:41:08.263881+00:00 12345678.899982076138 12345678.899982025847 12345678.899995379150 12345678.899990357459 12345678.899990359321 17239175.724708978087 17239175.724708974361 17239175.750358946621 17239175.676609069109 17239175.676609069109
60292.403579457 2023-12-14T09:41:09.265078+00:00 12345678.899962227792 12345678.899962177500 12345678.900000059977 12345678.899991733953 12345678.899991737679 17239175.857063509524 17239175.857063505799 17239175.806466173381 17239175.856994841248 17239175.856994841248
60292.403591030 2023-12-14T09:41:10.265039+00:00 12345678.900068553165 12345678.900068502873 12345678.900011066347 12345678.900016343221 12345678.900016343221 17239175.334215708077 17239175.334215704352 17239175.412651631981 17239175.288822520524 17239175.288822520524
60292.403602581 2023-12-14T09:41:11.262988+00:00 12345678.899891043082 12345678.899890992790 12345678.899975271896 12345678.899968815967 12345678.899968817830 17239176.073407359421 17239176.073407355696 17239175.885021056980 17239175.974700387567 17239175.974700391293
60292.403614397 2023-12-14T09:41:12.283883+00:00 12345678.899991635233 12345678.899991584942 12345678.900006147102 12345678.899998178706 12345678.899998178706 17239175.533406794071 17239175.533406794071 17239175.723132643849 17239175.626404814422 17239175.626404814422
60292.403625974 2023-12-14T09:41:13.284124+00:00 12345678.899994753301 12345678.899994701147 12345678.899992883205 12345678.899967536330 12345678.899967534468 17239175.748757023364 17239175.748757023364 17239175.700114961714 17239175.858132120222 17239175.858132116497
60292.403637476 2023-12-14T09:41:14.277936+00:00 12345678.899959079921 12345678.899959029630 12345678.899982558563 12345678.899982601404 12345678.899982601404 17239175.692881453782 17239175.692881453782 17239175.593781724572 17239175.674974456429 17239175.674974456429
60292.403648918 2023-12-14T09:41:15.266557+00:00 12345678.900085039437 12345678.900084989145 12345678.900004070252 12345678.900027219206 12345678.900027217343 17239175.748428743333 17239175.748428739607 17239175.755841903389 17239175.840991288424 17239175.840991288424
60292.403660522 2023-12-14T09:41:16.269117+00:00 12345678.900001011789 12345678.900000961497 12345678.899986570701 12345678.900002639741 12345678.900002637878 17239175.552420362830 17239175.552420359105 17239175.558394555002 17239175.529009245336 17239175.529009241611
60292.403672107 2023-12-14T09:41:17.270033+00:00 12345678.900027986616 12345678.900027934462 12345678.900002673268 12345678.900000674650 12345678.900000674650 17239175.233950864524 17239175.233950860798 17239175.306350655854 17239175.209903333336 17239175.209903333336
60292.403683688 2023-12-14T09:41:18.270665+00:00 12345678.899991305545 12345678.899991253391 12345678.900012644008 12345678.900005789474 12345678.900005791336 17239175.518798150122 17239175.518798146397 17239175.557819612324 17239175.604324802756 17239175.604324802756
60292.403695324 2023-12-14T09:41:19.276041+00:00 12345678.899894233793 12345678.899894181639 12345678.900011034682 12345678.900010826066 12345678.900010824203 17239175.550777070224 17239175.550777070224 17239175.466696526855 17239175.398693326861 17239175.398693326861
60292.403706764 2023-12-14T09:41:20.264437+00:00 12345678.900144670159 12345678.900144618005 12345678.900013312697 12345678.900037998334 12345678.900037998334 17239175.394117981195 17239175.394117977470 17239175.469780754298 17239175.419980812818 17239175.419980809093
60292.403718408 2023-12-14T09:41:21.270433+00:00 12345678.899945532903 12345678.899945480749 12345678.899996442720 12345678.900005588308 12345678.900005586445 17239176.015904042870 17239176.015904039145 17239175.889821887016 17239176.021472636610 17239176.021472636610
60292.403730065 2023-12-14T09:41:22.277636+00:00 12345678.900043394417 12345678.900043342263 12345678.899987328798 12345678.899984402582 12345678.899984400719 17239175.816084496677 17239175.816084492952 17239175.863863859326 17239175.909844961017 17239175.909844961017
60292.403741571 2023-12-14T09:41:23.271708+00:00 12345678.899871315807 12345678.899871263653 12345678.899977544323 12345678.899983689189 12345678.899983689189 17239175.907644439489 17239175.907644439489 17239175.836319282651 17239175.905430436134 17239175.905430436134
60292.403753217 2023-12-14T09:41:24.277951+00:00 12345678.900122392923 12345678.900122340769 12345678.900004880503 12345678.900009253994 12345678.900009255856 17239175.626526709646 17239175.626526705921 17239175.707504849881 17239175.682455915958 17239175.682455915958
60292.403764680 2023-12-14T09:41:25.268325+00:00 12345678.899869877845 12345678.899869825691 12345678.899997014552 12345678.899980254471 12345678.899980256334 17239176.004482157528 17239176.004482157528 17239175.904985450208 17239175.904813338071 17239175.904813334346
60292.403776353 2023-12-14T09:41:26.276933+00:00 12345678.900116628036 12345678.900116577744 12345678.899996198714 12345678.900012932718 12345678.900012930855 17239176.143469944596 17239176.143469940871 17239176.156410433352 17239176.153863903135 17239176.153863903135
60292.403787952 2023-12-14T09:41:27.279088+00:00 12345678.899961384013 12345678.899961333722 12345678.899996001273 12345678.899987524375 12345678.899987526238 17239176.020812969655 17239176.020812965930 17239176.063492625952 17239176.002898424864 17239176.002898424864
60292.403799602 2023-12-14T09:41:28.285639+00:00 12345678.899930886924 12345678.899930836633 12345678.899987313896 12345678.899976883084 12345678.899976883084 17239176.018667157739 17239176.018667154014 17239175.974353075027 17239175.952684685588 17239175.952684685588
60292.403811104 2023-12-14T09:41:29.279405+00:00 12345678.900099592283 12345678.900099540129 12345678.900008814409 12345678.900032483041 12345678.900032484904 17239175.608314931393 17239175.608314927667 17239175.685663867742 17239175.559146586806 17239175.559146586806
60292.403822642 2023-12-14T09:41:30.276250+00:00 12345678.899876471609 12345678.899876421317 12345678.899997537956 12345678.899992661551 12345678.899992661551 17239175.993338894099 17239175.993338890374 17239175.822009183466 17239175.902193803340 17239175.902193803340
60292.403834301 2023-12-14T09:41:31.283588+00:00 12345678.900068175048 12345678.900068122894 12345678.899999484420 12345678.899979894981 12345678.899979894981 17239176.064251594245 17239176.064251590520 17239176.105957865715 17239176.175682898611 17239176.175682898611
60292.403845813 2023-12-14T09:41:32.278250+00:00 12345678.900036565959 12345678.900036513805 12345678.900012634695 12345678.900023985654 12345678.900023985654 17239175.825090955943 17239175.825090952218 17239175.994696583599 17239175.938835036010 17239175.938835036010
60292.403857294 2023-12-14T09:41:33.270161+00:00 12345678.899956576526 12345678.899956526235 12345678.899969607592 12345678.899933297187 12345678.899933295324 17239176.321716807783 17239176.321716804057 17239176.220327492803 17239176.215133901685 17239176.215133901685
60292.403868953 2023-12-14T09:41:34.277551+00:00 12345678.900097809732 12345678.900097759441 12345678.900012727827 12345678.900008764118 12345678.900008762255 17239176.408402524889 17239176.408402521163 17239176.433950673789 17239176.445132128894 17239176.445132128894
60292.403880524 2023-12-14T09:41:35.277220+00:00 12345678.899871539325 12345678.899871489033 12345678.900015853345 12345678.900050451979 12345678.900050450116 17239176.034996848553 17239176.034996844828 17239176.045578133315 17239175.965010449290 17239175.965010453016
60292.403892025 2023-12-14T09:41:36.270958+00:00 12345678.900035465136 12345678.900035412982 12345678.899986691773 12345678.899997282773 12345678.899997282773 17239176.201317261904 17239176.201317258179 17239176.144961453974 17239176.241134867072 17239176.241134867072
60292.403903682 2023-12-14T09:41:37.278127+00:00 12345678.899956153706 12345678.899956101552 12345678.899990206584 12345678.899974817410 12345678.899974819273 17239176.334202133119 17239176.334202129394 17239176.347248561680 17239176.268273897469 17239176.268273897469
60292.403915078 2023-12-14T09:41:38.262794+00:00 12345678.900100428611 12345678.900100378320 12345678.900004385039 12345678.900024605915 12345678.900024605915 17239176.250585012138 17239176.250585008413 17239176.333813920617 17239176.275550637394 17239176.275550641119
60292.403926742 2023-12-14T09:41:39.270552+00:00 12345678.899848613888 12345678.899848561734 12345678.900000594556 12345678.900027042255 12345678.900027042255 17239176.145582728088 17239176.145582724363 17239176.047801911831 17239175.958504118025 17239175.958504118025
60292.403938314 2023-12-14T09:41:40.270378+00:00 12345678.900016872212 12345678.900016820058 12345678.900000244379 12345678.900005267933 12345678.900005267933 17239176.033760201186 17239176.033760197461 17239176.144399221987 17239176.077691510320 17239176.077691510320
60292.403949968 2023-12-14T09:41:41.277212+00:00 12345678.900127599016 12345678.900127546862 12345678.900001535192 12345678.900006599724 12345678.900006601587 17239176.137704752386 17239176.137704748660 17239176.201720107347 17239176.154130429029 17239176.154130429029
60292.403961482 2023-12-14T09:41:42.272100+00:00 12345678.899890437722 12345678.899890385568 12345678.900002507493 12345678.900011803955 12345678.900011803955 17239176.165282152593 17239176.165282148868 17239176.138820629567 17239176.163443002850 17239176.163443002850
60292.403973136 2023-12-14T09:41:43.278932+00:00 12345678.899985715747 12345678.899985665455 12345678.899989344180 12345678.899952135980 12345678.899952134117 17239176.245543602854 17239176.245543599129 17239176.176562439650 17239176.207825008780 17239176.207825008780
60292.403984651 2023-12-14T09:41:44.273793+00:00 12345678.900025749579 12345678.900025699288 12345678.900005228817 12345678.899985503405 12345678.899985503405 17239176.345198236406 17239176.345198232681 17239176.322167366743 17239176.191494058818 17239176.191494058818
60292.403996260 2023-12-14T09:41:45.276845+00:00 12345678.899964243174 12345678.899964191020 12345678.899982647970 12345678.899980872869 12345678.899980872869 17239176.479073867202 17239176.479073863477 17239176.524971224368 17239176.546942949295 17239176.546942949295
60292.404007690 2023-12-14T09:41:46.264430+00:00 12345678.900124125183 12345678.900124074891 12345678.899983838201 12345678.899971190840 12345678.899971192703 17239176.291916754097 17239176.291916750371 17239176.221233885735 17239176.191239770502 17239176.191239770502
60292.404019470 2023-12-14T09:41:47.282246+00:00 12345678.899889145046 12345678.899889092892 12345678.900011939928 12345678.899991877377 12345678.899991879240 17239175.965575631708 17239175.965575627983 17239176.083020776510 17239176.098625645041 17239176.098625645041
60292.404030989 2023-12-14T09:41:48.277435+00:00 12345678.899963520467 12345678.899963468313 12345678.899993449450 12345678.899965723976 12345678.899965723976 17239176.100293152034 17239176.100293148309 17239176.108875695616 17239176.228558037430 17239176.228558037430
60292.404042488 2023-12-14T09:41:49.270943+00:00 12345678.900050729513 12345678.900050677359 12345678.899991692975 12345678.900020282716 12345678.900020282716 17239176.341188270599 17239176.341188266873 17239176.207158543169 17239176.210166554898 17239176.210166554898
60292.404054199 2023-12-14T09:41:50.282806+00:00 12345678.899936961010 12345678.899936908856 12345678.899987105280 12345678.900011917576 12345678.900011919439 17239176.500666931272 17239176.500666927546 17239176.407578729093 17239176.459258411080 17239176.459258414805
60292.404065560 2023-12-14T09:41:51.264378+00:00 12345678.900103384629 12345678.900103334337 12345678.900001958013 12345678.899980843067 12345678.899980844930 17239175.693964883685 17239175.693964879960 17239175.849475398660 17239175.794118512422 17239175.794118516147
60292.404077273 2023-12-14T09:41:52.276402+00:00 12345678.899861216545 12345678.899861166254 12345678.899990100414 12345678.899985250086 12345678.899985250086 17239175.919976647943 17239175.919976644218 17239175.936972163618 17239176.031048145145 17239176.031048145145
60292.404088904 2023-12-14T09:41:53.281265+00:00 12345678.900179810822 12345678.900179760531 12345678.900008758530 12345678.900024186820 12345678.900024188682 17239176.175297200680 17239176.175297200680 17239176.152426805347 17239176.118720948696 17239176.118720948696
60292.404100380 2023-12-14T09:41:54.272817+00:00 12345678.899956462905 12345678.899956412613 12345678.899998938665 12345678.900001250207 12345678.900001252070 17239176.010892160237 17239176.010892156512 17239176.073435775936 17239176.089246284217 17239176.089246284217
60292.404111898 2023-12-14T09:41:55.267989+00:00 12345678.900012014434 12345678.900011964142 12345678.899996601045 12345678.899984005839 12345678.899984005839 17239176.235016513616 17239176.235016509891 17239176.164429098368 17239176.268772795796 17239176.268772795796
60292.404123424 2023-12-14T09:41:56.263799+00:00 12345678.899978147820 12345678.899978097528 12345678.900022327900 12345678.900032691658 12345678.900032693520 17239176.321140296757 17239176.321140293032 17239176.177460972220 17239176.001574862748 17239176.001574862748
60292.404135143 2023-12-14T09:41:57.276371+00:00 12345678.899985374883 12345678.899985322729 12345678.899972943589 12345678.899971397594 12345678.899971397594 17239175.876030225307 17239175.876030221581 17239176.078743446618 17239176.026045486331 17239176.026045486331
60292.404146818 2023-12-14T09:41:58.285078+00:00 12345678.899962201715 12345678.899962151423 12345678.900010736659 12345678.900018375367 12345678.900018377230 17239176.008374970406 17239176.008374966681 17239176.058971829712 17239176.141787681729 17239176.141787681729
60292.404158349 2023-12-14T09:41:59.281363+00:00 12345678.900027496740 12345678.900027444586 12345678.900003336370 12345678.899993002415 12345678.899993000552 17239176.589345019311 17239176.589345015585 17239176.385648768395 17239176.569568414241 17239176.569568417966
60292.404169835 2023-12-14T09:42:00.273733+00:00 12345678.899927245453 12345678.899927195162 12345678.899988882244 12345678.899975299835 12345678.899975297973 17239176.217618837953 17239176.217618834227 17239176.178979866207 17239176.079837970436 17239176.079837970436
60292.404181452 2023-12-14T09:42:01.277405+00:00 12345678.900089498609 12345678.900089448318 12345678.899997077882 12345678.899995109066 12345678.899995109066 17239175.771614424884 17239175.771614421159 17239176.033705215901 17239175.923180282116 17239175.923180282116
60292.404193147 2023-12-14T09:42:02.287918+00:00 12345678.899986814708 12345678.899986764416 12345678.900002075359 12345678.899984598160 12345678.899984598160 17239176.200929090381 17239176.200929090381 17239176.160524360836 17239176.219159204513 17239176.219159204513
60292.404204450 2023-12-14T09:42:03.264480+00:00 12345678.899927666411 12345678.899927616119 12345678.899999177083 12345678.899990113452 12345678.899990111589 17239176.611576236784 17239176.611576233059 17239176.401948329061 17239176.460297849029 17239176.460297849029
60292.404216041 2023-12-14T09:42:04.265909+00:00 12345678.900061681867 12345678.900061631575 12345678.900018308312 12345678.900008386001 12345678.900008386001 17239176.176199283451 17239176.176199279726 17239176.298315674067 17239176.223825089633 17239176.223825089633
60292.404227598 2023-12-14T09:42:05.264463+00:00 12345678.900070980191 12345678.900070929900 12345678.899982118979 12345678.899961544201 12345678.899961542338 17239176.428193591535 17239176.428193587810 17239176.469056766480 17239176.574748910964 17239176.574748910964
60292.404239193 2023-12-14T09:42:06.266219+00:00 12345678.899856286123 12345678.899856233969 12345678.899989886209 12345678.900005875155 12345678.900005871430 17239176.415529359132 17239176.415529355407 17239176.404935978353 17239176.453860066831 17239176.453860066831
60292.404250747 2023-12-14T09:42:07.264508+00:00 12345678.899993402883 12345678.899993350729 12345678.899996850640 12345678.899993622676 12345678.899993622676 17239176.418822500855 17239176.418822497129 17239176.344733189791 17239176.245661564171 17239176.245661564171
60292.404262316 2023-12-14T09:42:08.264160+00:00 12345678.900113549083 12345678.900113498792 12345678.899989396334 12345678.899980897084 12345678.899980895221 17239176.611847627908 17239176.611847624183 17239176.623505987227 17239176.763322178274 17239176.763322182000
60292.404273965 2023-12-14T09:42:09.270607+00:00 12345678.899935256690 12345678.899935204536 12345678.899996666238 12345678.899989608675 12345678.899989608675 17239176.263305354863 17239176.263305351138 17239176.414290007204 17239176.389833655208 17239176.389833655208
60292.404285532 2023-12-14T09:42:10.269975+00:00 12345678.900055132806 12345678.900055080652 12345678.900002827868 12345678.899990443140 12345678.899990445003 17239176.720458790660 17239176.720458786935 17239176.700204018503 17239176.638219226152 17239176.638219226152
60292.404297079 2023-12-14T09:42:11.267643+00:00 12345678.900006547570 12345678.900006497279 12345678.899994619191 12345678.900001652539 12345678.900001652539 17239177.345534462482 17239177.345534458756 17239177.168829698116 17239177.263652771711 17239177.263652771711
60292.404308606 2023-12-14T09:42:12.263574+00:00 12345678.899872224778 12345678.899872172624 12345678.900001967326 12345678.900007212535 12345678.900007212535 17239176.298682365566 17239176.298682361841 17239176.454852700233 17239176.231943324208 17239176.231943324208
60292.404320196 2023-12-14T09:42:13.264904+00:00 12345678.900064306334 12345678.900064254180 12345678.900005342439 12345678.899999981746 12345678.899999981746 17239176.894839808345 17239176.894839804620 17239176.753904759884 17239176.814681880176 17239176.814681883901
60292.404331985 2023-12-14T09:42:14.283474+00:00 12345678.899940786883 12345678.899940736592 12345678.899995552376 12345678.899958487600 12345678.899958487600 17239176.731244858354 17239176.731244854629 17239176.769023362547 17239176.647488825023 17239176.647488825023
60292.404343502 2023-12-14T09:42:15.278579+00:00 12345678.900053074583 12345678.900053022429 12345678.900007994846 12345678.900017846376 12345678.900017846376 17239176.677084356546 17239176.677084352821 17239176.823670458049 17239176.838302191347 17239176.838302191347
60292.404355077 2023-12-14T09:42:16.278660+00:00 12345678.900021763518 12345678.900021711364 12345678.899991562590 12345678.900025431067 12345678.900025429204 17239176.586878698319 17239176.586878694594 17239176.623412858695 17239176.625197619200 17239176.625197619200
60292.404366482 2023-12-14T09:42:17.264062+00:00 12345678.900027668104 12345678.900027617812 12345678.899993438274 12345678.900006541982 12345678.900006545708 17239176.926627509296 17239176.926627505571 17239176.715308304876 17239176.914524551481 17239176.914524555206
60292.404378144 2023-12-14T09:42:18.271654+00:00 12345678.899977594614 12345678.899977544323 12345678.899970075116 12345678.899969967082 12345678.899969968945 17239176.348650287837 17239176.348650284111 17239176.413404542953 17239176.270091328770 17239176.270091328770
60292.404389751 2023-12-14T09:42:19.274454+00:00 12345678.899864029139 12345678.899863976985 12345678.899974077940 12345678.899957841262 12345678.899957843125 17239176.470899868757 17239176.470899865031 17239176.453648291528 17239176.365996021777 17239176.365996021777
60292.404401230 2023-12-14T09:42:20.266275+00:00 12345678.900107229128 12345678.900107176974 12345678.900004284456 12345678.899996252730 12345678.899996252730 17239176.227302793413 17239176.227302789688 17239176.356076993048 17239176.364679414779 17239176.364679414779
60292.404412968 2023-12-14T09:42:21.280420+00:00 12345678.899950772524 12345678.899950722232 12345678.900004321709 12345678.900020936504 12345678.900020936504 17239176.655000105500 17239176.655000101775 17239176.533849310130 17239176.640061043203 17239176.640061043203
60292.404424349 2023-12-14T09:42:22.263725+00:00 12345678.899958282709 12345678.899958230555 12345678.899996060878 12345678.900008622557 12345678.900008620694 17239176.724627461284 17239176.724627457559 17239176.715450499207 17239176.756610844284 17239176.756610844284
60292.404436148 2023-12-14T09:42:23.283168+00:00 12345678.900030909106 12345678.900030858815 12345678.900014918298 12345678.900029944256 12345678.900029942393 17239176.713519684970 17239176.713519681245 17239176.518711626530 17239176.492975708097 17239176.492975708097
60292.404447670 2023-12-14T09:42:24.278681+00:00 12345678.899989016354 12345678.899988966063 12345678.900003556162 12345678.900025557727 12345678.900025557727 17239176.024313554168 17239176.024313550442 17239176.247702658176 17239176.217398133129 17239176.217398133129
60292.404459331 2023-12-14T09:42:25.286215+00:00 12345678.900126460940 12345678.900126410648 12345678.899999151006 12345678.900017023087 12345678.900017023087 17239176.485819049180 17239176.485819049180 17239176.479036148638 17239176.600606597960 17239176.600606597960
60292.404470717 2023-12-14T09:42:26.269966+00:00 12345678.899901140481 12345678.899901088327 12345678.899977166206 12345678.899952171370 12345678.899952173233 17239176.298134513199 17239176.298134509474 17239176.420325275511 17239176.362484514713 17239176.362484514713
60292.404482227 2023-12-14T09:42:27.264380+00:00 12345678.900010932237 12345678.900010881945 12345678.900008236989 12345678.899979798123 12345678.899979798123 17239176.447739653289 17239176.447739649564 17239176.352601882070 17239176.291955992579 17239176.291955992579
60292.404493884 2023-12-14T09:42:28.271576+00:00 12345678.900045821443 12345678.900045771152 12345678.899987641722 12345678.899972883984 12345678.899972883984 17239176.601748742163 17239176.601748742163 17239176.536091640592 17239176.598659899086 17239176.598659899086
60292.404505542 2023-12-14T09:42:29.278854+00:00 12345678.899896223098 12345678.899896172807 12345678.899991804734 12345678.899984534830 12345678.899984534830 17239176.676698781550 17239176.676698777825 17239176.609187182039 17239176.559511806816 17239176.559511806816
60292.404517054 2023-12-14T09:42:30.273452+00:00 12345678.899977702647 12345678.899977650493 12345678.899997062981 12345678.899992611259 12345678.899992611259 17239176.727658793330 17239176.727658789605 17239176.945252694190 17239176.942604027689 17239176.942604031414
60292.404528696 2023-12-14T09:42:31.279290+00:00 12345678.900088436902 12345678.900088384748 12345678.899991922081 12345678.900008630008 12345678.900008633733 17239177.016060885042 17239177.016060881317 17239176.905443813652 17239176.903437022120 17239176.903437022120
60292.404540180 2023-12-14T09:42:32.271528+00:00 12345678.899999190122 12345678.899999139830 12345678.899992618710 12345678.899999167770 12345678.899999164045 17239176.794531531632 17239176.794531527907 17239176.647776167840 17239176.685293886811 17239176.685293886811
60292.404551767 2023-12-14T09:42:33.272693+00:00 12345678.899932630360 12345678.899932580069 12345678.900002898648 12345678.899999774992 12345678.899999773130 17239176.266929429024 17239176.266929425299 17239176.368749901652 17239176.354082215577 17239176.354082215577
60292.404563410 2023-12-14T09:42:34.278606+00:00 12345678.900140084326 12345678.900140034035 12345678.900021886453 12345678.900049101561 12345678.900049101561 17239176.548084989190 17239176.548084985465 17239176.612899992615 17239176.630203187466 17239176.630203187466
60292.404574954 2023-12-14T09:42:35.276013+00:00 12345678.899964882061 12345678.899964829907 12345678.899991402403 12345678.899979081005 12345678.899979079142 17239176.871802184731 17239176.871802184731 17239176.918741017580 17239176.938460491598 17239176.938460491598
60292.404586554 2023-12-14T09:42:36.278225+00:00 12345678.899920221418 12345678.899920171127 12345678.900001008064 12345678.900013783947 12345678.900013783947 17239176.845926810056 17239176.845926806331 17239176.843974884599 17239176.822316672653 17239176.822316672653
60292.404598122 2023-12-14T09:42:37.277767+00:00 12345678.900025602430 12345678.900025550276 12345678.899998713285 12345678.900004962459 12345678.900004960597 17239176.849894318730 17239176.849894315004 17239176.757680207491 17239176.743069708347 17239176.743069708347
60292.404609631 2023-12-14T09:42:38.272135+00:00 12345678.899967599660 12345678.899967547506 12345678.899991512299 12345678.899982426316 12345678.899982426316 17239176.970814250410 17239176.970814246684 17239176.960467919707 17239176.904369506985 17239176.904369506985
60292.404621187 2023-12-14T09:42:39.270549+00:00 12345678.899907087907 12345678.899907035753 12345678.899988999590 12345678.899993332103 12345678.899993332103 17239177.052078302950 17239177.052078299224 17239177.203380178660 17239177.161702252924 17239177.161702252924
60292.404632699 2023-12-14T09:42:40.265196+00:00 12345678.900062263012 12345678.900062212721 12345678.899991232902 12345678.899986993521 12345678.899986995384 17239176.994050692767 17239176.994050689042 17239176.985910587013 17239176.990915726870 17239176.990915726870
60292.404644335 2023-12-14T09:42:41.270571+00:00 12345678.900019459426 12345678.900019409135 12345678.900013200939 12345678.900025391951 12345678.900025388226 17239177.051174830645 17239177.051174826920 17239176.936930514872 17239177.144469384104 17239177.144469384104
60292.404656007 2023-12-14T09:42:42.279029+00:00 12345678.899907739833 12345678.899907687679 12345678.899980967864 12345678.899980980903 12345678.899980982766 17239176.570792246610 17239176.570792242885 17239176.678220327944 17239176.655774243176 17239176.655774239451
60292.404667517 2023-12-14T09:42:43.273445+00:00 12345678.900136552751 12345678.900136500597 12345678.899990405887 12345678.899998681620 12345678.899998681620 17239176.691220298409 17239176.691220294684 17239176.660559829324 17239176.656692162156 17239176.656692162156
60292.404679086 2023-12-14T09:42:44.273028+00:00 12345678.899906221777 12345678.899906169623 12345678.900004414842 12345678.900010675192 12345678.900010673329 17239176.851266499609 17239176.851266495883 17239176.784018389881 17239176.864491276443 17239176.864491280168
60292.404690633 2023-12-14T09:42:45.270636+00:00 12345678.899982038885 12345678.899981986731 12345678.899992885068 12345678.899968111888 12345678.899968110025 17239176.736648481339 17239176.736648477614 17239176.724029574543 17239176.674478553236 17239176.674478556961
60292.404702239 2023-12-14T09:42:46.273435+00:00 12345678.900121448562 12345678.900121398270 12345678.900042200461 12345678.900089021772 12345678.900089021772 17239176.442913055420 17239176.442913055420 17239176.543578650802 17239176.549715198576 17239176.549715194851
60292.404713786 2023-12-14T09:42:47.271119+00:00 12345678.900031365454 12345678.900031313300 12345678.900008754805 12345678.900017304346 12345678.900017304346 17239177.046942044050 17239177.046942040324 17239176.737768772990 17239176.797275658697 17239176.797275658697
60292.404725278 2023-12-14T09:42:48.264030+00:00 12345678.899854922667 12345678.899854870513 12345678.899978430942 12345678.899953886867 12345678.899953888729 17239176.695713918656 17239176.695713914931 17239176.927538555115 17239176.878962289542 17239176.878962293267
60292.404737065 2023-12-14T09:42:49.282412+00:00 12345678.900069979951 12345678.900069927797 12345678.900002373382 12345678.899984782562 12345678.899984782562 17239176.957693215460 17239176.957693211734 17239176.965660519898 17239176.917067751288 17239176.917067751288
60292.404748613 2023-12-14T09:42:50.280119+00:00 12345678.899902043864 12345678.899901993573 12345678.899980882183 12345678.899977928028 12345678.899977928028 17239176.943900868297 17239176.943900864571 17239176.872083142400 17239176.839524168521 17239176.839524168521
60292.404760059 2023-12-14T09:42:51.269126+00:00 12345678.900133032352 12345678.900132982060 12345678.899999458343 12345678.900008693337 12345678.900008693337 17239176.749577477574 17239176.749577473849 17239176.887829642743 17239176.891131006181 17239176.891131006181
60292.404771866 2023-12-14T09:42:52.289218+00:00 12345678.899867745116 12345678.899867694825 12345678.900004290044 12345678.900000244379 12345678.900000244379 17239177.447099298239 17239177.447099294513 17239177.229726087302 17239177.443018745631 17239177.443018745631
60292.404783159 2023-12-14T09:42:53.264982+00:00 12345678.900109002367 12345678.900108952075 12345678.899986917153 12345678.899979693815 12345678.899979693815 17239176.707025337964 17239176.707025334239 17239176.833613131195 17239176.800263717771 17239176.800263717771
60292.404794878 2023-12-14T09:42:54.277444+00:00 12345678.899960560724 12345678.899960508570 12345678.900006325915 12345678.900034992024 12345678.900034993887 17239177.229408934712 17239177.229408930987 17239177.196552921087 17239177.206308558583 17239177.206308558583
60292.404806380 2023-12-14T09:42:55.271258+00:00 12345678.899964202195 12345678.899964151904 12345678.899996286258 12345678.899976763874 12345678.899976763874 17239177.305952951312 17239177.305952947587 17239177.335990533233 17239177.307295829058 17239177.307295825332
60292.404817946 2023-12-14T09:42:56.270505+00:00 12345678.899978281930 12345678.899978231639 12345678.900013461709 12345678.899996731430 12345678.899996733293 17239177.212058439851 17239177.212058436126 17239177.186912503093 17239177.203665953130 17239177.203665953130
60292.404829586 2023-12-14T09:42:57.276263+00:00 12345678.900121865794 12345678.900121815503 12345678.899995885789 12345678.900002261624 12345678.900002261624 17239177.428008690476 17239177.428008686751 17239177.425683002919 17239177.558966867626 17239177.558966867626
60292.404841024 2023-12-14T09:42:58.264483+00:00 12345678.899981392547 12345678.899981340393 12345678.899988878518 12345678.899972716346 12345678.899972714484 17239177.159147519618 17239177.159147515893 17239177.216674990952 17239177.100851006806 17239177.100851006806
60292.404852652 2023-12-14T09:42:59.269152+00:00 12345678.899932766333 12345678.899932716042 12345678.899997776374 12345678.899986062199 12345678.899986064062 17239177.308819547296 17239177.308819543570 17239177.252247352153 17239177.256519880146 17239177.256519883871
60292.404864236 2023-12-14T09:43:00.270001+00:00 12345678.899935018271 12345678.899934967980 12345678.899989545345 12345678.899975478649 12345678.899975478649 17239177.014030326158 17239177.014030322433 17239177.072682991624 17239176.980463452637 17239176.980463452637
60292.404875855 2023-12-14T09:43:01.273882+00:00 12345678.900049479678 12345678.900049429387 12345678.899994507432 12345678.900002880022 12345678.900002878159 17239177.147364307195 17239177.147364303470 17239177.057121302933 17239177.118011463434 17239177.118011463434
60292.404887539 2023-12-14T09:43:02.283399+00:00 12345678.899985000491 12345678.899984948337 12345678.900008009747 12345678.900002773851 12345678.900002775714 17239176.878032933921 17239176.878032933921 17239176.845249231905 17239176.887565881014 17239176.887565881014
60292.404898966 2023-12-14T09:43:03.270667+00:00 12345678.900037661195 12345678.900037610903 12345678.899974461645 12345678.899963080883 12345678.899963079020 17239176.888255629689 17239176.888255629689 17239176.932716310024 17239176.972180109471 17239176.972180109471
60292.404910472 2023-12-14T09:43:04.264825+00:00 12345678.899957375601 12345678.899957323447 12345678.900003073737 12345678.900031577796 12345678.900031575933 17239176.776762463152 17239176.776762459427 17239176.861244760454 17239176.809165567160 17239176.809165567160
60292.404922037 2023-12-14T09:43:05.264038+00:00 12345678.900052459911 12345678.900052409619 12345678.899987760931 12345678.899957606569 12345678.899957606569 17239177.035660926253 17239177.035660922527 17239177.030626203865 17239176.966886695474 17239176.966886695474
60292.404933638 2023-12-14T09:43:06.266316+00:00 12345678.900075728074 12345678.900075675920 12345678.900018298998 12345678.900007121265 12345678.900007121265 17239177.287027128041 17239177.287027124316 17239177.137085828930 17239177.203185245395 17239177.203185245395
60292.404945218 2023-12-14T09:43:07.266842+00:00 12345678.899925390258 12345678.899925338104 12345678.900011969730 12345678.900007572025 12345678.900007573888 17239176.855243358761 17239176.855243355036 17239176.946522586048 17239176.912486325949 17239176.912486325949
60292.404956758 2023-12-14T09:43:08.263845+00:00 12345678.899913769215 12345678.899913718924 12345678.899980457500 12345678.899966744706 12345678.899966746569 17239177.011691287160 17239177.011691283435 17239177.120291601866 17239177.141521558166 17239177.141521558166
60292.404968350 2023-12-14T09:43:09.265476+00:00 12345678.900108035654 12345678.900107985362 12345678.900012129918 12345678.900027373806 12345678.900027371943 17239177.127208556980 17239177.127208556980 17239176.995384890586 17239176.947025619447 17239176.947025619447
60292.404979898 2023-12-14T09:43:10.263196+00:00 12345678.899999562651 12345678.899999512359 12345678.899993738160 12345678.899987794459 12345678.899987794459 17239177.375486239791 17239177.375486236066 17239177.284433715045 17239177.349230315536 17239177.349230315536
60292.404991487 2023-12-14T09:43:11.264493+00:00 12345678.899839337915 12345678.899839287624 12345678.899995233864 12345678.899999147281 12345678.899999149144 17239177.170158322901 17239177.170158319175 17239177.282371666282 17239177.332888297737 17239177.332888301462
60292.405003134 2023-12-14T09:43:12.270775+00:00 12345678.900152111426 12345678.900152061135 12345678.899989388883 12345678.899990698323 12345678.899990698323 17239176.968199037015 17239176.968199033290 17239177.039721630514 17239176.953671358526 17239176.953671358526
60292.405014837 2023-12-14T09:43:13.281934+00:00 12345678.900012617931 12345678.900012565777 12345678.900003040209 12345678.899994462729 12345678.899994462729 17239177.099111679941 17239177.099111676216 17239177.194389868528 17239177.091478180140 17239177.091478180140
60292.405026383 2023-12-14T09:43:14.279468+00:00 12345678.899954566732 12345678.899954514578 12345678.900003910065 12345678.899983912706 12345678.899983914569 17239177.388212848455 17239177.388212844729 17239177.296079482883 17239177.277122430503 17239177.277122430503
60292.405037914 2023-12-14T09:43:15.275825+00:00 12345678.900015652180 12345678.900015600026 12345678.899967966601 12345678.899952162057 12345678.899952163920 17239177.335620552301 17239177.335620548576 17239177.278360217810 17239177.286613892764 17239177.286613892764
60292.405049542 2023-12-14T09:43:16.280441+00:00 12345678.899894883856 12345678.899894831702 12345678.899997696280 12345678.900027785450 12345678.900027787313 17239177.165544148535 17239177.165544144809 17239177.166498690844 17239177.138441890478 17239177.138441890478
60292.405061089 2023-12-14T09:43:17.278106+00:00 12345678.899976346642 12345678.899976296350 12345678.899993294850 12345678.899984121323 12345678.899984123185 17239177.217390026897 17239177.217390023172 17239177.278814993799 17239177.330333556980 17239177.330333556980
60292.405072660 2023-12-14T09:43:18.277829+00:00 12345678.900102250278 12345678.900102199987 12345678.900013750419 12345678.900021014735 12345678.900021014735 17239177.360441505909 17239177.360441505909 17239177.188249140978 17239177.270572163165 17239177.270572163165
60292.405084075 2023-12-14T09:43:19.264079+00:00 12345678.899967005476 12345678.899966955185 12345678.899982130155 12345678.899970084429 12345678.899970084429 17239176.812757059932 17239176.812757056206 17239176.929012678564 17239176.840261515230 17239176.840261515230
60292.405095793 2023-12-14T09:43:20.276511+00:00 12345678.899923715740 12345678.899923663586 12345678.900037327781 12345678.900055970997 12345678.900055972859 17239177.333147700876 17239177.333147700876 17239177.244993060827 17239177.188362170011 17239177.188362166286
60292.405107387 2023-12-14T09:43:21.278223+00:00 12345678.900112124160 12345678.900112073869 12345678.899986872450 12345678.899988749996 12345678.899988751858 17239177.154368288815 17239177.154368285090 17239177.201291166246 17239177.181464221328 17239177.181464221328
60292.405118867 2023-12-14T09:43:22.270120+00:00 12345678.899989264086 12345678.899989213794 12345678.899994933978 12345678.900007143617 12345678.900007141754 17239177.386512111872 17239177.386512108147 17239177.291537407786 17239177.426168836653 17239177.426168836653
60292.405130443 2023-12-14T09:43:23.270243+00:00 12345678.900031665340 12345678.900031613186 12345678.900006862357 12345678.900004222989 12345678.900004222989 17239177.004747111350 17239177.004747107625 17239177.163087252527 17239177.107338231057 17239177.107338231057
60292.405141944 2023-12-14T09:43:24.263977+00:00 12345678.900004960597 12345678.900004910305 12345678.899978864938 12345678.899999486282 12345678.899999486282 17239177.345829427242 17239177.345829423517 17239177.276010252535 17239177.339842326939 17239177.339842326939
60292.405153593 2023-12-14T09:43:25.270423+00:00 12345678.899831697345 12345678.899831647053 12345678.899986313656 12345678.899982903153 12345678.899982903153 17239177.071567554027 17239177.071567550302 17239177.171229053289 17239177.061469513923 17239177.061469513923
60292.405165183 2023-12-14T09:43:26.271852+00:00 12345678.900176357478 12345678.900176305324 12345678.900012519211 12345678.900025771931 12345678.900025768206 17239177.476917166263 17239177.476917162538 17239177.348155040294 17239177.347020674497 17239177.347020670772
60292.405176740 2023-12-14T09:43:27.270309+00:00 12345678.899890245870 12345678.899890195578 12345678.899994812906 12345678.899994701147 12345678.899994703010 17239177.038351226598 17239177.038351222873 17239177.206738647074 17239177.115701332688 17239177.115701332688
60292.405188411 2023-12-14T09:43:28.278675+00:00 12345678.899981847033 12345678.899981796741 12345678.899992709979 12345678.899993056431 12345678.899993056431 17239177.245021574199 17239177.245021574199 17239177.229616794735 17239177.260761935264 17239177.260761935264
60292.405199960 2023-12-14T09:43:29.276564+00:00 12345678.900004558265 12345678.900004507974 12345678.900014491752 12345678.900012321770 12345678.900012319908 17239177.345222476870 17239177.345222473145 17239177.298486948013 17239177.424454245716 17239177.424454245716
60292.405211566 2023-12-14T09:43:30.279343+00:00 12345678.900030931458 12345678.900030881166 12345678.900005707517 12345678.899999987334 12345678.899999989197 17239177.753982532769 17239177.753982529044 17239177.647820275277 17239177.782166659832 17239177.782166659832
60292.405223119 2023-12-14T09:43:31.277436+00:00 12345678.900032576174 12345678.900032524019 12345678.899972440675 12345678.899972170591 12345678.899972172454 17239177.253809753805 17239177.253809750080 17239177.395510230213 17239177.424719091505 17239177.424719091505
60292.405234597 2023-12-14T09:43:32.269192+00:00 12345678.899969508871 12345678.899969456717 12345678.899987323210 12345678.900006284937 12345678.900006284937 17239177.345800958574 17239177.345800954849 17239177.276108726859 17239177.276109810919 17239177.276109810919
60292.405246297 2023-12-14T09:43:33.280092+00:00 12345678.899994254112 12345678.899994203821 12345678.899991594255 12345678.899985544384 12345678.899985544384 17239177.526925027370 17239177.526925023645 17239177.617959782481 17239177.648616366088 17239177.648616366088
60292.405257813 2023-12-14T09:43:34.275029+00:00 12345678.899917000905 12345678.899916948751 12345678.900010671467 12345678.900025887415 12345678.900025885552 17239177.465974379331 17239177.465974379331 17239177.450156308711 17239177.360123824328 17239177.360123824328
60292.405269479 2023-12-14T09:43:35.282966+00:00 12345678.900125849992 12345678.900125797838 12345678.899976486340 12345678.899955790490 12345678.899955790490 17239177.666188374162 17239177.666188370436 17239177.538536705077 17239177.481114532799 17239177.481114536524
60292.405280899 2023-12-14T09:43:36.269711+00:00 12345678.899975698441 12345678.899975648150 12345678.899982295930 12345678.899951666594 12345678.899951664731 17239177.352312821895 17239177.352312818170 17239177.420950140804 17239177.370301425457 17239177.370301425457
60292.405292572 2023-12-14T09:43:37.278242+00:00 12345678.899913547561 12345678.899913497269 12345678.900006577373 12345678.900000942871 12345678.900000941008 17239177.365475907922 17239177.365475904197 17239177.349738106132 17239177.354904450476 17239177.354904450476
60292.405304111 2023-12-14T09:43:38.275170+00:00 12345678.899975629523 12345678.899975577369 12345678.900032725185 12345678.900085693225 12345678.900085693225 17239177.579614907503 17239177.579614907503 17239177.528334412724 17239177.600352220237 17239177.600352216512
60292.405315725 2023-12-14T09:43:39.278602+00:00 12345678.900140494108 12345678.900140441954 12345678.899980267510 12345678.899990899488 12345678.899990901351 17239177.306915875524 17239177.306915875524 17239177.390450526029 17239177.355038996786 17239177.355038996786
60292.405327202 2023-12-14T09:43:40.270230+00:00 12345678.899932861328 12345678.899932809174 12345678.900001276284 12345678.899985035881 12345678.899985035881 17239177.635713111609 17239177.635713107884 17239177.492012903094 17239177.473869573325 17239177.473869573325
60292.405338864 2023-12-14T09:43:41.277842+00:00 12345678.900047380477 12345678.900047328323 12345678.899999355897 12345678.900007270277 12345678.900007270277 17239177.589470472187 17239177.589470468462 17239177.729854177684 17239177.875346679240 17239177.875346679240
60292.405350280 2023-12-14T09:43:42.264207+00:00 12345678.899898916483 12345678.899898866192 12345678.899983160198 12345678.899994701147 12345678.899994701147 17239177.457895215601 17239177.457895215601 17239177.492710631341 17239177.444033082575 17239177.444033082575
60292.405361969 2023-12-14T09:43:43.274076+00:00 12345678.900059986860 12345678.900059936568 12345678.900008270517 12345678.900019945577 12345678.900019945577 17239177.816695425659 17239177.816695421934 17239177.701555639505 17239177.780070781708 17239177.780070781708
60292.405373487 2023-12-14T09:43:44.269230+00:00 12345678.899940829724 12345678.899940779433 12345678.899997767061 12345678.900011908263 12345678.900011906400 17239177.532121822238 17239177.532121818513 17239177.546244796365 17239177.494745887816 17239177.494745887816
60292.405385092 2023-12-14T09:43:45.271929+00:00 12345678.899940902367 12345678.899940850213 12345678.899986237288 12345678.899954922497 12345678.899954918772 17239177.859367083758 17239177.859367083758 17239177.889350689948 17239177.827909622341 17239177.827909622341
60292.405396728 2023-12-14T09:43:46.277296+00:00 12345678.900065597147 12345678.900065544993 12345678.899991873652 12345678.899986978620 12345678.899986978620 17239177.698897730559 17239177.698897726834 17239177.855937227607 17239177.826525747776 17239177.826525747776
60292.405408331 2023-12-14T09:43:47.279799+00:00 12345678.900070711970 12345678.900070661679 12345678.899995297194 12345678.900003487244 12345678.900003487244 17239177.905738055706 17239177.905738051981 17239177.806217838079 17239177.959088932723 17239177.959088928998
60292.405419880 2023-12-14T09:43:48.277594+00:00 12345678.899849569425 12345678.899849519134 12345678.900001116097 12345678.900011898950 12345678.900011898950 17239178.066250424832 17239178.066250424832 17239177.903610397130 17239178.006033569574 17239178.006033569574
60292.405431373 2023-12-14T09:43:49.270583+00:00 12345678.900089614093 12345678.900089563802 12345678.899993449450 12345678.899993836880 12345678.899993838742 17239177.399997692555 17239177.399997688830 17239177.540600094944 17239177.420048862696 17239177.420048862696
60292.405442870 2023-12-14T09:43:50.263992+00:00 12345678.899938968942 12345678.899938916788 12345678.900015663356 12345678.900002866983 12345678.900002868846 17239177.788481604308 17239177.788481600583 17239177.710465095937 17239177.814203649759 17239177.814203649759
60292.405454572 2023-12-14T09:43:51.275059+00:00 12345678.900027755648 12345678.900027705356 12345678.900010047480 12345678.899994032457 12345678.899994034320 17239177.431633450091 17239177.431633446366 17239177.549634326249 17239177.399247225374 17239177.399247225374
60292.405466169 2023-12-14T09:43:52.276967+00:00 12345678.900062000379 12345678.900061948225 12345678.900008834898 12345678.900000035763 12345678.900000033900 17239177.690666832030 17239177.690666828305 17239177.561628703028 17239177.561638541520 17239177.561638541520
60292.405477776 2023-12-14T09:43:53.279866+00:00 12345678.899881806225 12345678.899881755933 12345678.900002721697 12345678.900007594377 12345678.900007594377 17239177.486799202859 17239177.486799199134 17239177.575082089752 17239177.663554087281 17239177.663554087281
60292.405489247 2023-12-14T09:43:54.270937+00:00 12345678.900114927441 12345678.900114875287 12345678.900005940348 12345678.899990107864 12345678.899990107864 17239177.651024382561 17239177.651024382561 17239177.640966363251 17239177.710983458906 17239177.710983462632
60292.405500745 2023-12-14T09:43:55.264371+00:00 12345678.899925343692 12345678.899925291538 12345678.899976268411 12345678.899959174916 12345678.899959176779 17239177.428247280419 17239177.428247276694 17239177.404977031052 17239177.322507027537 17239177.322507027537
60292.405512507 2023-12-14T09:43:56.280604+00:00 12345678.900019906461 12345678.900019856170 12345678.899995552376 12345678.899971999228 12345678.899971999228 17239177.688754081726 17239177.688754078001 17239177.744995787740 17239177.739121437073 17239177.739121437073
60292.405523963 2023-12-14T09:43:57.270376+00:00 12345678.899959076196 12345678.899959025905 12345678.899991853163 12345678.899977887049 12345678.899977883324 17239177.779722861946 17239177.779722858220 17239177.908133570105 17239177.847310535610 17239177.847310531884
60292.405535626 2023-12-14T09:43:58.278085+00:00 12345678.900035468861 12345678.900035416707 12345678.899997523054 12345678.899982336909 12345678.899982335046 17239178.183027286083 17239178.183027282357 17239177.850392468274 17239177.979307781905 17239177.979307781905
60292.405547196 2023-12-14T09:43:59.277743+00:00 12345678.899945000187 12345678.899944949895 12345678.899997398257 12345678.899957673624 12345678.899957671762 17239177.616235729307 17239177.616235725582 17239177.687780492008 17239177.778848942369 17239177.778848942369
60292.405558615 2023-12-14T09:44:00.264330+00:00 12345678.900116423145 12345678.900116372854 12345678.900005007163 12345678.900005230680 12345678.900005228817 17239177.758690528572 17239177.758690524846 17239177.799273505807 17239177.783160306513 17239177.783160310239
60292.405571247 2023-12-14T09:44:01.355788+00:00 12345678.899901688099 12345678.899901637807 12345678.900018008426 12345678.900040838867 12345678.900040838867 17239177.487575903535 17239177.487575899810 17239177.619185175747 17239177.574186768383 17239177.574186772108
60292.405581925 2023-12-14T09:44:02.278317+00:00 12345678.900120368227 12345678.900120317936 12345678.899997556582 12345678.900006392971 12345678.900006392971 17239177.822243906558 17239177.822243902832 17239177.763753660023 17239177.798472002149 17239177.798472002149
60292.405593578 2023-12-14T09:44:03.285123+00:00 12345678.899923000485 12345678.899922950193 12345678.899989109486 12345678.899967717007 12345678.899967715144 17239178.240957584232 17239178.240957584232 17239178.201299063861 17239178.183057468385 17239178.183057468385
60292.405604955 2023-12-14T09:44:04.268081+00:00 12345678.899925576523 12345678.899925524369 12345678.899987664074 12345678.899988230318 12345678.899988234043 17239178.078464671969 17239178.078464668244 17239178.068173456937 17239178.044109638780 17239178.044109635055
60292.405616486 2023-12-14T09:44:05.264449+00:00 12345678.900065366179 12345678.900065314025 12345678.900001419708 12345678.900042656809 12345678.900042654946 17239177.924573972821 17239177.924573969096 17239177.931269884109 17239177.830369547009 17239177.830369547009
60292.405628153 2023-12-14T09:44:06.272418+00:00 12345678.899969436228 12345678.899969385937 12345678.899983419105 12345678.899974761531 12345678.899974761531 17239177.949294034392 17239177.949294030666 17239178.156962290406 17239178.138432815671 17239178.138432815671
60292.405639662 2023-12-14T09:44:07.266822+00:00 12345678.900042220950 12345678.900042168796 12345678.899993736297 12345678.899992275983 12345678.899992279708 17239178.285989668220 17239178.285989664495 17239178.153190832585 17239178.296851929277 17239178.296851929277
60292.405651247 2023-12-14T09:44:08.267714+00:00 12345678.900009661913 12345678.900009611621 12345678.899977069348 12345678.899980034679 12345678.899980034679 17239178.265182264149 17239178.265182260424 17239178.141306754202 17239178.202700499445 17239178.202700499445
60292.405662783 2023-12-14T09:44:09.264468+00:00 12345678.899996036664 12345678.899995984510 12345678.900016916916 12345678.900054598227 12345678.900054598227 17239178.016837116331 17239178.016837112606 17239178.066077396274 17239178.036537628621 17239178.036537628621
60292.405674352 2023-12-14T09:44:10.263985+00:00 12345678.900034440681 12345678.900034390390 12345678.899982685223 12345678.899993095547 12345678.899993095547 17239177.947106916457 17239177.947106912732 17239177.994231805205 17239177.987946711481 17239177.987946711481
60292.405686081 2023-12-14T09:44:11.277447+00:00 12345678.899815002456 12345678.899814952165 12345678.899992467836 12345678.899960715324 12345678.899960715324 17239177.969538092613 17239177.969538088888 17239177.953741516918 17239177.876508228481 17239177.876508224756
60292.405697661 2023-12-14T09:44:12.277956+00:00 12345678.900010082871 12345678.900010030717 12345678.900003440678 12345678.899984467775 12345678.899984469637 17239178.036532048136 17239178.036532044411 17239178.057110376656 17239178.044624190778 17239178.044624190778
60292.405709097 2023-12-14T09:44:13.266012+00:00 12345678.900151129812 12345678.900151077658 12345678.900006065145 12345678.900024753064 12345678.900024751201 17239177.942340016365 17239177.942340012640 17239177.918235845864 17239177.844538759440 17239177.844538759440
60292.405720837 2023-12-14T09:44:14.280349+00:00 12345678.899995902553 12345678.899995850399 12345678.900007050484 12345678.900015337393 12345678.900015339255 17239177.890663411468 17239177.890663407743 17239177.956022154540 17239177.937926750630 17239177.937926750630
60292.405732387 2023-12-14T09:44:15.278253+00:00 12345678.899941965938 12345678.899941913784 12345678.900023171678 12345678.900007747114 12345678.900007747114 17239177.881420496851 17239177.881420493126 17239177.926599584520 17239177.889031957835 17239177.889031961560
60292.405744014 2023-12-14T09:44:16.282837+00:00 12345678.899950623512 12345678.899950571358 12345678.899987090379 12345678.899984804913 12345678.899984806776 17239178.112135939300 17239178.112135935575 17239178.032092437148 17239178.166823130101 17239178.166823126376
60292.405755560 2023-12-14T09:44:17.280424+00:00 12345678.900122592226 12345678.900122540072 12345678.900000536814 12345678.900036936626 12345678.900036938488 17239177.927984856069 17239177.927984852344 17239177.847082629800 17239177.746933795512 17239177.746933795512
60292.405767173 2023-12-14T09:44:18.283729+00:00 12345678.900025369599 12345678.900025319308 12345678.899993104860 12345678.900001296774 12345678.900001294911 17239178.355011813343 17239178.355011809617 17239178.369034774601 17239178.374844554812 17239178.374844554812
60292.405778705 2023-12-14T09:44:19.280122+00:00 12345678.899944128469 12345678.899944078177 12345678.899993972853 12345678.899978771806 12345678.899978771806 17239178.314443212003 17239178.314443208277 17239178.279399536550 17239178.206855095923 17239178.206855095923
60292.405790244 2023-12-14T09:44:20.277081+00:00 12345678.899997321889 12345678.899997271597 12345678.899994043633 12345678.900003807619 12345678.900003807619 17239177.822793044150 17239177.822793040425 17239177.856437284499 17239177.809236172587 17239177.809236172587
60292.405801681 2023-12-14T09:44:21.265246+00:00 12345678.899936109781 12345678.899936059490 12345678.899989694357 12345678.899978190660 12345678.899978190660 17239177.857080966234 17239177.857080966234 17239177.921471279114 17239177.831785984337 17239177.831785980612
60292.405813411 2023-12-14T09:44:22.278686+00:00 12345678.899944305420 12345678.899944253266 12345678.900003788993 12345678.899990931153 12345678.899990929291 17239178.921409621835 17239178.921409618109 17239178.631976593286 17239178.848434876651 17239178.848434876651
60292.405824997 2023-12-14T09:44:23.279779+00:00 12345678.900105018169 12345678.900104967877 12345678.900024214759 12345678.900016942993 12345678.900016941130 17239178.098186187446 17239178.098186183721 17239178.304186061025 17239178.327572960407 17239178.327572960407
60292.405836466 2023-12-14T09:44:24.270621+00:00 12345678.899857295677 12345678.899857245386 12345678.899972017854 12345678.899951301515 12345678.899951301515 17239177.699611600488 17239177.699611596763 17239177.770118542016 17239177.619587019086 17239177.619587019086
60292.405848126 2023-12-14T09:44:25.278060+00:00 12345678.900139130652 12345678.900139080361 12345678.899999111891 12345678.899996753782 12345678.899996753782 17239178.112056024373 17239178.112056024373 17239178.059234548360 17239178.018158201128 17239178.018158201128
60292.405859541 2023-12-14T09:44:26.264355+00:00 12345678.900008752942 12345678.900008700788 12345678.900003658608 12345678.900003837422 12345678.900003841147 17239178.166311781853 17239178.166311778128 17239178.195169497281 17239178.163608342409 17239178.163608346134
60292.405871320 2023-12-14T09:44:27.282048+00:00 12345678.900011176243 12345678.900011125952 12345678.900003682822 12345678.900018170476 12345678.900018168613 17239178.197904922068 17239178.197904918343 17239178.205511704087 17239178.225171137601 17239178.225171137601
60292.405882885 2023-12-14T09:44:28.281293+00:00 12345678.900023741648 12345678.900023689494 12345678.899994930252 12345678.899990901351 12345678.899990901351 17239178.343634299934 17239178.343634296209 17239178.166458301246 17239178.300654906780 17239178.300654906780
60292.405894491 2023-12-14T09:44:29.284012+00:00 12345678.899849265814 12345678.899849215522 12345678.899985881522 12345678.899975154549 12345678.899975152686 17239177.446752175689 17239177.446752171963 17239177.676412764937 17239177.657412670553 17239177.657412670553
60292.405906004 2023-12-14T09:44:30.278749+00:00 12345678.899996304885 12345678.899996254593 12345678.900008304045 12345678.900008996949 12345678.900008996949 17239178.167191002518 17239178.167191002518 17239178.051796577871 17239178.217142496258 17239178.217142496258
60292.405917417 2023-12-14T09:44:31.264872+00:00 12345678.900014046580 12345678.900013994426 12345678.899984894320 12345678.899981806055 12345678.899981804192 17239177.878945555538 17239177.878945551813 17239177.883584186435 17239177.689618397504 17239177.689618397504
60292.405929069 2023-12-14T09:44:32.271555+00:00 12345678.900005562231 12345678.900005511940 12345678.900006145239 12345678.900022532791 12345678.900022532791 17239178.167933013290 17239178.167933009565 17239178.222828879952 17239178.260660260916 17239178.260660260916
60292.405940729 2023-12-14T09:44:33.279024+00:00 12345678.900080768391 12345678.900080718100 12345678.899996254593 12345678.900009043515 12345678.900009045377 17239178.270359858871 17239178.270359855145 17239178.189197093248 17239178.027615308762 17239178.027615308762
60292.405952290 2023-12-14T09:44:34.277819+00:00 12345678.899906119332 12345678.899906067178 12345678.900010937825 12345678.900027208030 12345678.900027209893 17239178.093497339636 17239178.093497339636 17239178.268315646797 17239178.229092713445 17239178.229092713445
60292.405963919 2023-12-14T09:44:35.282614+00:00 12345678.900014972314 12345678.900014920160 12345678.899999184534 12345678.900017026812 12345678.900017024949 17239178.328706927598 17239178.328706927598 17239178.264093648642 17239178.321718536317 17239178.321718536317
60292.405975466 2023-12-14T09:44:36.280278+00:00 12345678.900067945942 12345678.900067895651 12345678.900006914511 12345678.900039635599 12345678.900039633736 17239178.152571793646 17239178.152571789920 17239178.101283036172 17239178.029086798429 17239178.029086798429
60292.405987096 2023-12-14T09:44:37.285090+00:00 12345678.899990616366 12345678.899990564212 12345678.899986529723 12345678.899999365211 12345678.899999367073 17239178.304807871580 17239178.304807867855 17239178.268103197217 17239178.323070231825 17239178.323070231825
60292.405998587 2023-12-14T09:44:38.277919+00:00 12345678.900056179613 12345678.900056129321 12345678.899994371459 12345678.900018855929 12345678.900018861517 17239178.572598125786 17239178.572598125786 17239178.563219986856 17239178.661035504192 17239178.661035504192
60292.406010170 2023-12-14T09:44:39.278626+00:00 12345678.899967886508 12345678.899967836216 12345678.899993656203 12345678.899984121323 12345678.899984121323 17239178.249767191708 17239178.249767187983 17239178.428193584085 17239178.308296743780 17239178.308296743780
60292.406021748 2023-12-14T09:44:40.279005+00:00 12345678.900004122406 12345678.900004070252 12345678.899986447766 12345678.899979503825 12345678.899979505688 17239178.944926891476 17239178.944926887751 17239178.805299479514 17239178.825042665005 17239178.825042665005
60292.406033301 2023-12-14T09:44:41.277192+00:00 12345678.899912368506 12345678.899912318215 12345678.899997927248 12345678.900006948039 12345678.900006949902 17239178.751454025507 17239178.751454021782 17239178.794192936271 17239178.775531582534 17239178.775531582534
60292.406044877 2023-12-14T09:44:42.277356+00:00 12345678.900039410219 12345678.900039359927 12345678.899992808700 12345678.899995785207 12345678.899995783344 17239178.634939227253 17239178.634939223528 17239178.585950616747 17239178.553372640163 17239178.553372640163
60292.406056468 2023-12-14T09:44:43.278875+00:00 12345678.899933058769 12345678.899933008477 12345678.900012833998 12345678.900008531287 12345678.900008535013 17239178.499128431082 17239178.499128427356 17239178.589737415314 17239178.570860959589 17239178.570860959589
60292.406067885 2023-12-14T09:44:44.265256+00:00 12345678.900070926175 12345678.900070874020 12345678.899996466935 12345678.899978168309 12345678.899978168309 17239178.734024174511 17239178.734024170786 17239178.685525372624 17239178.697734083980 17239178.697734083980
60292.406079651 2023-12-14T09:44:45.281848+00:00 12345678.899976195768 12345678.899976145476 12345678.899992220104 12345678.899976819754 12345678.899976819754 17239178.960129357874 17239178.960129357874 17239178.838777527213 17239178.869574449956 17239178.869574453682
60292.406091197 2023-12-14T09:44:46.279463+00:00 12345678.900021728128 12345678.900021675974 12345678.899994455278 12345678.899979803711 12345678.899979805574 17239178.525357909501 17239178.525357905775 17239178.681803263724 17239178.672548275441 17239178.672548275441
60292.406102760 2023-12-14T09:44:47.278427+00:00 12345678.900003664196 12345678.900003612041 12345678.900002002716 12345678.899981580675 12345678.899981580675 17239178.890982892364 17239178.890982888639 17239178.775328408927 17239178.807683385909 17239178.807683385909
60292.406114422 2023-12-14T09:44:48.286036+00:00 12345678.899962000549 12345678.899961950257 12345678.900008374825 12345678.899989280850 12345678.899989280850 17239178.654461901635 17239178.654461897910 17239178.714659731835 17239178.707580003887 17239178.707580007613
60292.406125924 2023-12-14T09:44:49.279778+00:00 12345678.900034364313 12345678.900034314021 12345678.899996776134 12345678.899996433407 12345678.899996431544 17239178.860278859735 17239178.860278856009 17239178.832369823009 17239178.877365905792 17239178.877365905792
60292.406137473 2023-12-14T09:44:50.277696+00:00 12345678.899877877906 12345678.899877825752 12345678.899970902130 12345678.899957742542 12345678.899957740679 17239178.936635214835 17239178.936635211110 17239178.974436867982 17239179.046364411712 17239179.046364411712
60292.406149053 2023-12-14T09:44:51.278187+00:00 12345678.899994974956 12345678.899994924664 12345678.899996273220 12345678.900060057640 12345678.900060057640 17239178.666670501232 17239178.666670497507 17239178.688909199089 17239178.611467700452 17239178.611467700452
60292.406160470 2023-12-14T09:44:52.264622+00:00 12345678.900027347729 12345678.900027295575 12345678.899987308308 12345678.900003181770 12345678.900003181770 17239178.905302252620 17239178.905302248895 17239178.784033827484 17239178.876003667712 17239178.876003667712
60292.406172113 2023-12-14T09:44:53.270521+00:00 12345678.899934846908 12345678.899934796616 12345678.900009399280 12345678.900027040392 12345678.900027040392 17239178.619154963642 17239178.619154959917 17239178.700591314584 17239178.702799592167 17239178.702799592167
60292.406183683 2023-12-14T09:44:54.270217+00:00 12345678.900058338419 12345678.900058286265 12345678.900014761835 12345678.900030193850 12345678.900030193850 17239178.656573016196 17239178.656573012471 17239178.716971620917 17239178.619282517582 17239178.619282521307
60292.406195336 2023-12-14T09:44:55.277054+00:00 12345678.900028808042 12345678.900028755888 12345678.899994920939 12345678.900001237169 12345678.900001235306 17239178.858032546937 17239178.858032543212 17239178.826974738389 17239178.870102565736 17239178.870102562010
60292.406206867 2023-12-14T09:44:56.273263+00:00 12345678.899950543419 12345678.899950493127 12345678.899990601465 12345678.900032883510 12345678.900032885373 17239178.724274229258 17239178.724274225533 17239178.643911093473 17239178.624378494918 17239178.624378494918
60292.406218333 2023-12-14T09:44:57.263977+00:00 12345678.900003664196 12345678.900003613904 12345678.899974416941 12345678.899997552857 12345678.899997554719 17239178.514704812318 17239178.514704808593 17239178.565884664655 17239178.592500429600 17239178.592500429600
60292.406229922 2023-12-14T09:44:58.265240+00:00 12345678.900088815019 12345678.900088762864 12345678.900010205805 12345678.900031158701 12345678.900031158701 17239178.562224380672 17239178.562224380672 17239178.606539748609 17239178.590668361634 17239178.590668361634
60292.406241642 2023-12-14T09:44:59.277894+00:00 12345678.899997478351 12345678.899997428060 12345678.900030571967 12345678.900062819943 12345678.900062821805 17239178.623912420124 17239178.623912416399 17239178.668073192239 17239178.595636412501 17239178.595636412501
60292.406253252 2023-12-14T09:45:00.280958+00:00 12345678.899904862046 12345678.899904809892 12345678.899974046275 12345678.899967728183 12345678.899967728183 17239178.938444267958 17239178.938444264233 17239178.807638283819 17239178.859490331262 17239178.859490334988
60292.406267169 2023-12-14T09:45:01.483385+00:00 12345678.899999003857 12345678.899998951703 12345678.899996547028 12345678.899984309450 12345678.899984311312 17239178.581495307386 17239178.581495307386 17239178.678220055997 17239178.622516404837 17239178.622516404837
60292.406276817 2023-12-14T09:45:02.316977+00:00 12345678.899965750054 12345678.899965699762 12345678.899986710399 12345678.899983447045 12345678.899983447045 17239178.642100226134 17239178.642100222409 17239178.544427867979 17239178.513172898442 17239178.513172898442
60292.406288198 2023-12-14T09:45:03.300270+00:00 12345678.900016877800 12345678.900016825646 12345678.900003803894 12345678.899992587045 12345678.899992587045 17239178.375608447939 17239178.375608447939 17239178.472148701549 17239178.554928839207 17239178.554928839207
60292.406299468 2023-12-14T09:45:04.273994+00:00 12345678.899996837601 12345678.899996785447 12345678.900010285899 12345678.899996591732 12345678.899996591732 17239178.535583000630 17239178.535583000630 17239178.499263904989 17239178.486211091280 17239178.486211091280
60292.406310934 2023-12-14T09:45:05.264703+00:00 12345678.899991359562 12345678.899991307408 12345678.899989157915 12345678.899962278083 12345678.899962279946 17239178.688384778798 17239178.688384775072 17239178.637955259532 17239178.572112802416 17239178.572112802416
60292.406322685 2023-12-14T09:45:06.279938+00:00 12345678.899968452752 12345678.899968402460 12345678.899994187057 12345678.899984525517 12345678.899984521791 17239179.079598810524 17239179.079598810524 17239178.950111456215 17239179.169025685638 17239179.169025685638
60292.406334055 2023-12-14T09:45:07.262336+00:00 12345678.900168804452 12345678.900168754160 12345678.899998791516 12345678.899991255254 12345678.899991253391 17239178.581437874585 17239178.581437870860 17239178.790092293173 17239178.744426921010 17239178.744426921010
60292.406345721 2023-12-14T09:45:08.270289+00:00 12345678.899918818846 12345678.899918768555 12345678.900001669303 12345678.899993652478 12345678.899993650615 17239179.031880866736 17239179.031880863011 17239178.975190207362 17239178.901874449104 17239178.901874449104
60292.406357233 2023-12-14T09:45:09.264943+00:00 12345678.900115458295 12345678.900115406141 12345678.900004224852 12345678.900009185076 12345678.900009183213 17239179.158565972000 17239179.158565968275 17239179.164742209017 17239179.177606947720 17239179.177606947720
60292.406368837 2023-12-14T09:45:10.267508+00:00 12345678.899895025417 12345678.899894975126 12345678.899997672066 12345678.900010161102 12345678.900010161102 17239179.055727228522 17239179.055727228522 17239179.135423950851 17239179.161340046674 17239179.161340046674
60292.406380423 2023-12-14T09:45:11.268574+00:00 12345678.899952024221 12345678.899951973930 12345678.899994058535 12345678.899987701327 12345678.899987701327 17239178.686665285379 17239178.686665281653 17239178.699028424919 17239178.540998026729 17239178.540998026729
60292.406391937 2023-12-14T09:45:12.263387+00:00 12345678.900012241676 12345678.900012189522 12345678.899988640100 12345678.899988140911 12345678.899988140911 17239178.924531605095 17239178.924531605095 17239178.943197295070 17239178.937164723873 17239178.937164723873
60292.406403539 2023-12-14T09:45:13.265727+00:00 12345678.900082781911 12345678.900082729757 12345678.899981077760 12345678.899971719831 12345678.899971719831 17239178.891571067274 17239178.891571067274 17239178.900111224502 17239178.851453661919 17239178.851453661919
60292.406415092 2023-12-14T09:45:14.263958+00:00 12345678.899883603677 12345678.899883551523 12345678.900001196191 12345678.899995405227 12345678.899995405227 17239178.656365040690 17239178.656365040690 17239178.640621632338 17239178.565746992826 17239178.565746992826
60292.406426714 2023-12-14T09:45:15.268111+00:00 12345678.900012161583 12345678.900012109429 12345678.900010356680 12345678.900016881526 12345678.900016879663 17239179.309155628085 17239179.309155624360 17239179.074509121478 17239179.226929601282 17239179.226929601282
60292.406438251 2023-12-14T09:45:16.264928+00:00 12345678.900076294318 12345678.900076242164 12345678.900000302121 12345678.900008114055 12345678.900008114055 17239178.675470866263 17239178.675470866263 17239178.821521684527 17239178.699637725949 17239178.699637725949
60292.406449825 2023-12-14T09:45:17.264842+00:00 12345678.899927850813 12345678.899927800521 12345678.899997048080 12345678.900005510077 12345678.900005508214 17239178.940289668739 17239178.940289665014 17239179.106735460460 17239179.081578966230 17239179.081578966230
60292.406461403 2023-12-14T09:45:18.265245+00:00 12345678.900030152872 12345678.900030100718 12345678.900007229298 12345678.900000952184 12345678.900000952184 17239179.534621935338 17239179.534621935338 17239179.421383015811 17239179.444457076490 17239179.444457076490
60292.406472972 2023-12-14T09:45:19.264766+00:00 12345678.900109007955 12345678.900108957663 12345678.899998329580 12345678.899979177862 12345678.899979176000 17239179.432916030288 17239179.432916026562 17239179.359405376017 17239179.264804307371 17239179.264804307371
60292.406484550 2023-12-14T09:45:20.265090+00:00 12345678.899941090494 12345678.899941038340 12345678.899993116036 12345678.899976644665 12345678.899976644665 17239179.212460070848 17239179.212460067123 17239179.205841291696 17239179.129218176007 17239179.129218176007
60292.406496123 2023-12-14T09:45:21.265047+00:00 12345678.900010684505 12345678.900010634214 12345678.900006107986 12345678.900015160441 12345678.900015160441 17239179.146487388760 17239179.146487385035 17239179.241541892290 17239179.325178463012 17239179.325178463012
60292.406507686 2023-12-14T09:45:22.264079+00:00 12345678.900030685589 12345678.900030635297 12345678.900006163865 12345678.900000557303 12345678.900000557303 17239179.232531715184 17239179.232531715184 17239179.081998366863 17239179.031099449843 17239179.031099449843
60292.406519318 2023-12-14T09:45:23.269062+00:00 12345678.899875503033 12345678.899875452742 12345678.899998271838 12345678.900028256699 12345678.900028256699 17239178.876176889986 17239178.876176886261 17239179.087136045098 17239179.056170102209 17239179.056170102209
60292.406530843 2023-12-14T09:45:24.264844+00:00 12345678.899940960109 12345678.899940909818 12345678.899968437850 12345678.899953361601 12345678.899953361601 17239179.197357214987 17239179.197357214987 17239179.053296733648 17239179.085175227374 17239179.085175227374
60292.406542436 2023-12-14T09:45:25.266476+00:00 12345678.900135267526 12345678.900135215372 12345678.899992143735 12345678.899984903634 12345678.899984903634 17239178.870739672333 17239178.870739668608 17239178.824997104704 17239178.891037300229 17239178.891037300229
60292.406553996 2023-12-14T09:45:26.265235+00:00 12345678.899841511622 12345678.899841459468 12345678.900002699345 12345678.899981625378 12345678.899981627241 17239179.114239662886 17239179.114239662886 17239179.073904488236 17239179.030774049461 17239179.030774049461
60292.406565556 2023-12-14T09:45:27.264033+00:00 12345678.900085173547 12345678.900085121393 12345678.900004893541 12345678.899996601045 12345678.899996601045 17239178.890399526805 17239178.890399526805 17239179.028088212013 17239178.985323477536 17239178.985323477536
60292.406577155 2023-12-14T09:45:28.266206+00:00 12345678.900010194629 12345678.900010142475 12345678.899980530143 12345678.899980222806 12345678.899980222806 17239178.879086147994 17239178.879086144269 17239178.747375126928 17239178.755703650415 17239178.755703650415
60292.406588749 2023-12-14T09:45:29.267915+00:00 12345678.900069687515 12345678.900069637224 12345678.900015156716 12345678.900028903037 12345678.900028899312 17239178.943649947643 17239178.943649943918 17239178.999093629420 17239178.945856537670 17239178.945856537670
60292.406600293 2023-12-14T09:45:30.265312+00:00 12345678.899922806770 12345678.899922754616 12345678.900012345985 12345678.900018734857 12345678.900018732995 17239179.354637000710 17239179.354637000710 17239179.263352103531 17239179.257535241544 17239179.257535241544
60292.406611866 2023-12-14T09:45:31.265271+00:00 12345678.900077167898 12345678.900077115744 12345678.899981573224 12345678.899966116995 12345678.899966115132 17239179.035501595587 17239179.035501591861 17239179.231819633394 17239179.203952491283 17239179.203952491283
60292.406623445 2023-12-14T09:45:32.265608+00:00 12345678.899989742786 12345678.899989690632 12345678.900010867044 12345678.900010043755 12345678.900010043755 17239179.570166036487 17239179.570166032761 17239179.439313732088 17239179.339732639492 17239179.339732639492
60292.406635019 2023-12-14T09:45:33.265649+00:00 12345678.899839587510 12345678.899839537218 12345678.899982295930 12345678.899969015270 12345678.899969017133 17239179.732437938452 17239179.732437934726 17239179.666358657181 17239179.687310956419 17239179.687310960144
60292.406646622 2023-12-14T09:45:34.268160+00:00 12345678.900095684454 12345678.900095632300 12345678.899975176901 12345678.899987136945 12345678.899987135082 17239178.933651413769 17239178.933651410043 17239179.157563772053 17239179.093704640865 17239179.093704644591
60292.406658340 2023-12-14T09:45:35.280591+00:00 12345678.899914778769 12345678.899914726615 12345678.899983365089 12345678.899962311611 12345678.899962313473 17239179.605371590704 17239179.605371586978 17239179.526429846883 17239179.602811180055 17239179.602811180055
60292.406669917 2023-12-14T09:45:36.280825+00:00 12345678.900067387149 12345678.900067336857 12345678.900003498420 12345678.900007195771 12345678.900007195771 17239179.495094645768 17239179.495094642043 17239179.551427740604 17239179.429997447878 17239179.429997447878
60292.406681469 2023-12-14T09:45:37.278950+00:00 12345678.899878136814 12345678.899878086522 12345678.899997297674 12345678.899998320267 12345678.899998320267 17239179.164589211345 17239179.164589207619 17239179.143661707640 17239179.096593689173 17239179.096593689173
60292.406693046 2023-12-14T09:45:38.279175+00:00 12345678.900002002716 12345678.900001950562 12345678.900004377589 12345678.900014987215 12345678.900014987215 17239178.990609951317 17239178.990609947592 17239178.949018470943 17239179.057559661567 17239179.057559661567
60292.406704718 2023-12-14T09:45:39.287631+00:00 12345678.900166379288 12345678.900166327134 12345678.900000443682 12345678.900026736781 12345678.900026734918 17239179.105824798346 17239179.105824798346 17239179.035199914128 17239179.144511528313 17239179.144511528313
60292.406716170 2023-12-14T09:45:40.277100+00:00 12345678.899900037795 12345678.899899987504 12345678.900012761354 12345678.899984722957 12345678.899984724820 17239178.738840717822 17239178.738840714097 17239178.873842719942 17239178.877287529409 17239178.877287529409
60292.406727744 2023-12-14T09:45:41.277109+00:00 12345678.899977821857 12345678.899977771565 12345678.899999735877 12345678.899991892278 12345678.899991892278 17239178.923892244697 17239178.923892240971 17239178.851686175913 17239178.938382171094 17239178.938382167369
60292.406739359 2023-12-14T09:45:42.280607+00:00 12345678.900089763105 12345678.900089710951 12345678.899984207004 12345678.900041095912 12345678.900041095912 17239178.907838378102 17239178.907838374376 17239178.854705039412 17239178.699342228472 17239178.699342228472
60292.406750957 2023-12-14T09:45:43.282668+00:00 12345678.899964202195 12345678.899964151904 12345678.899992266670 12345678.899989346042 12345678.899989346042 17239179.017099019140 17239179.017099015415 17239179.117099285126 17239179.078051153570 17239179.078051153570
60292.406762485 2023-12-14T09:45:44.278735+00:00 12345678.900001922622 12345678.900001872331 12345678.899991283193 12345678.899985549971 12345678.899985549971 17239179.460172362626 17239179.460172358900 17239179.394409913570 17239179.468278624117 17239179.468278624117
60292.406773924 2023-12-14T09:45:45.267013+00:00 12345678.899965204298 12345678.899965154007 12345678.900000872090 12345678.899996187538 12345678.899996187538 17239179.411118526012 17239179.411118522286 17239179.415451787412 17239179.452062536031 17239179.452062536031
60292.406785484 2023-12-14T09:45:46.265860+00:00 12345678.899922516197 12345678.899922465906 12345678.899994924664 12345678.900000616908 12345678.900000615045 17239179.220228843391 17239179.220228839666 17239179.162583436817 17239179.102677494287 17239179.102677494287
60292.406797146 2023-12-14T09:45:47.273430+00:00 12345678.900044187903 12345678.900044137612 12345678.899996137246 12345678.900027014315 12345678.900027014315 17239179.160714857280 17239179.160714853555 17239179.298509079963 17239179.198478564620 17239179.198478564620
60292.406808765 2023-12-14T09:45:48.277316+00:00 12345678.900052310899 12345678.900052260607 12345678.899996491149 12345678.900019878522 12345678.900019880384 17239179.562723685056 17239179.562723681331 17239179.552450463176 17239179.556838300079 17239179.556838300079
60292.406820370 2023-12-14T09:45:49.279969+00:00 12345678.900027273223 12345678.900027221069 12345678.900005271658 12345678.900008449331 12345678.900008453056 17239179.507947143167 17239179.507947139442 17239179.370909299701 17239179.458708554506 17239179.458708554506
60292.406831969 2023-12-14T09:45:50.282077+00:00 12345678.899959115312 12345678.899959065020 12345678.899995723739 12345678.900011869147 12345678.900011867285 17239179.139800973237 17239179.139800973237 17239179.240957833827 17239179.251167993993 17239179.251167990267
60292.406843380 2023-12-14T09:45:51.268059+00:00 12345678.900085672736 12345678.900085620582 12345678.899994183332 12345678.900000913069 12345678.900000913069 17239179.262995325029 17239179.262995321304 17239179.205708634108 17239179.217607352883 17239179.217607352883
60292.406855061 2023-12-14T09:45:52.277284+00:00 12345678.899862771854 12345678.899862719700 12345678.899998227134 12345678.899974470958 12345678.899974470958 17239178.652355592698 17239178.652355592698 17239178.665261883289 17239178.501695729792 17239178.501695729792
60292.406866635 2023-12-14T09:45:53.277296+00:00 12345678.900053832680 12345678.900053780526 12345678.900012446567 12345678.900014279410 12345678.900014279410 17239178.854216609150 17239178.854216605425 17239178.844373121858 17239178.780218690634 17239178.780218690634
60292.406878063 2023-12-14T09:45:54.264624+00:00 12345678.900018882006 12345678.900018829852 12345678.899983733892 12345678.899974167347 12345678.899974167347 17239179.056294973940 17239179.056294970214 17239179.084681548178 17239179.120746850967 17239179.120746850967
60292.406889814 2023-12-14T09:45:55.279957+00:00 12345678.899922654033 12345678.899922603741 12345678.899989731610 12345678.899962542579 12345678.899962544441 17239179.090627290308 17239179.090627286583 17239179.198975291103 17239179.212945587933 17239179.212945587933
60292.406901338 2023-12-14T09:45:56.275578+00:00 12345678.900046115741 12345678.900046065450 12345678.900003716350 12345678.900013895705 12345678.900013895705 17239179.529198151082 17239179.529198147357 17239179.410789720714 17239179.344754911959 17239179.344754911959
60292.406912937 2023-12-14T09:45:57.277728+00:00 12345678.899886794388 12345678.899886742234 12345678.899986315519 12345678.899981942028 12345678.899981942028 17239179.024951834232 17239179.024951830506 17239179.094037760049 17239178.902257923037 17239178.902257923037
60292.406924578 2023-12-14T09:45:58.283593+00:00 12345678.900069469586 12345678.900069419295 12345678.899999411777 12345678.900015082210 12345678.900015080348 17239179.477077692747 17239179.477077689022 17239179.572635382414 17239179.719815757126 17239179.719815757126
60292.406935925 2023-12-14T09:45:59.263866+00:00 12345678.900053521618 12345678.900053469464 12345678.900004778057 12345678.900017743930 12345678.900017740205 17239179.969797488302 17239179.969797484577 17239179.797408524901 17239179.819395709783 17239179.819395709783
60292.406947668 2023-12-14T09:46:00.278486+00:00 12345678.899937793612 12345678.899937743321 12345678.899990694597 12345678.899984207004 12345678.899984208867 17239179.519398309290 17239179.519398305565 17239179.566356584430 17239179.596856541932 17239179.596856541932
60292.406959134 2023-12-14T09:46:01.269199+00:00 12345678.900087257847 12345678.900087205693 12345678.899996085092 12345678.899978239089 12345678.899978239089 17239179.443370021880 17239179.443370021880 17239179.357809122652 17239179.312568057328 17239179.312568057328
60292.406970923 2023-12-14T09:46:02.287737+00:00 12345678.899969138205 12345678.899969086051 12345678.900003831834 12345678.899999989197 12345678.899999987334 17239179.643114440143 17239179.643114436418 17239179.551912054420 17239179.592488601804 17239179.592488601804
60292.406982500 2023-12-14T09:46:03.287977+00:00 12345678.899908607826 12345678.899908557534 12345678.900002481416 12345678.900004986674 12345678.900004986674 17239179.277790408581 17239179.277790404856 17239179.422887999564 17239179.383961666375 17239179.383961666375
60292.406993776 2023-12-14T09:46:04.262191+00:00 12345678.900080094114 12345678.900080043823 12345678.899996923283 12345678.900001127273 12345678.900001129135 17239179.452358450741 17239179.452358447015 17239179.443152919412 17239179.400852106512 17239179.400852106512
60292.407005398 2023-12-14T09:46:05.266399+00:00 12345678.899871064350 12345678.899871014059 12345678.899990687147 12345678.899989064783 12345678.899989062920 17239179.405451279134 17239179.405451275408 17239179.436893947423 17239179.462108653039 17239179.462108653039
60292.407016962 2023-12-14T09:46:06.265482+00:00 12345678.900027461350 12345678.900027409196 12345678.899993678555 12345678.899984907359 12345678.899984909222 17239179.290864799172 17239179.290864795446 17239179.254394505173 17239179.313616473228 17239179.313616473228
60292.407028541 2023-12-14T09:46:07.265981+00:00 12345678.900044500828 12345678.900044450536 12345678.900013325736 12345678.900033570826 12345678.900033570826 17239179.397471044213 17239179.397471044213 17239179.378837373108 17239179.445725541562 17239179.445725541562
60292.407040101 2023-12-14T09:46:08.264714+00:00 12345678.900051631033 12345678.900051578879 12345678.899978637695 12345678.899968804792 12345678.899968806654 17239179.369996871799 17239179.369996868074 17239179.461270689964 17239179.537725724280 17239179.537725724280
60292.407051672 2023-12-14T09:46:09.264474+00:00 12345678.900018082932 12345678.900018030778 12345678.899987395853 12345678.899974903092 12345678.899974903092 17239179.559384316206 17239179.559384316206 17239179.494286429137 17239179.530034027994 17239179.530034024268
60292.407063290 2023-12-14T09:46:10.268209+00:00 12345678.899976879358 12345678.899976829067 12345678.900015693158 12345678.900020852685 12345678.900020852685 17239179.390919029713 17239179.390919025987 17239179.390538766980 17239179.222318872809 17239179.222318872809
60292.407074846 2023-12-14T09:46:11.266734+00:00 12345678.900006208569 12345678.900006158277 12345678.899998238310 12345678.899987608194 12345678.899987608194 17239179.445083081722 17239179.445083077997 17239179.443373169750 17239179.417764287442 17239179.417764287442
60292.407086398 2023-12-14T09:46:12.264740+00:00 12345678.899924550205 12345678.899924498051 12345678.900009874254 12345678.899991163984 12345678.899991163984 17239179.356068216264 17239179.356068212539 17239179.362677484751 17239179.193705283105 17239179.193705283105
60292.407097979 2023-12-14T09:46:13.265433+00:00 12345678.900096746162 12345678.900096694008 12345678.899988723919 12345678.899952413514 12345678.899952413514 17239179.736081469804 17239179.736081466079 17239179.710970357060 17239179.837803043425 17239179.837803043425
60292.407109540 2023-12-14T09:46:14.264254+00:00 12345678.899933394045 12345678.899933341891 12345678.900009945035 12345678.900026289746 12345678.900026291609 17239179.766652893275 17239179.766652889550 17239179.651133500040 17239179.908156804740 17239179.908156804740
60292.407121296 2023-12-14T09:46:15.279939+00:00 12345678.900044059381 12345678.900044007227 12345678.899997936562 12345678.900013852865 12345678.900013852865 17239179.184008359909 17239179.184008356184 17239179.323103621602 17239179.171341113746 17239179.171341113746
60292.407132695 2023-12-14T09:46:16.264839+00:00 12345678.899916596711 12345678.899916544557 12345678.899977492169 12345678.899982605129 12345678.899982605129 17239179.887729957700 17239179.887729953974 17239179.754381489009 17239179.677911531180 17239179.677911531180
60292.407144279 2023-12-14T09:46:17.265734+00:00 12345678.899996222928 12345678.899996170774 12345678.900024570525 12345678.900028318167 12345678.900028318167 17239179.659956611693 17239179.659956607968 17239179.786197472364 17239179.764088049531 17239179.764088049531
60292.407155828 2023-12-14T09:46:18.263512+00:00 12345678.900008900091 12345678.900008849800 12345678.899983404204 12345678.899970360100 12345678.899970358238 17239179.645929004997 17239179.645929001272 17239179.554594360292 17239179.597977060825 17239179.597977060825
60292.407167400 2023-12-14T09:46:19.263385+00:00 12345678.900075990707 12345678.900075940415 12345678.899988973513 12345678.900017427281 12345678.900017427281 17239179.392939094454 17239179.392939090729 17239179.560778666288 17239179.714637167752 17239179.714637167752
60292.407179000 2023-12-14T09:46:20.265621+00:00 12345678.899932179600 12345678.899932127446 12345678.899985706434 12345678.899959282950 12345678.899959281087 17239179.659815799445 17239179.659815795720 17239179.588884752244 17239179.574452586472 17239179.574452586472
60292.407190570 2023-12-14T09:46:21.265257+00:00 12345678.899926560000 12345678.899926509708 12345678.900003837422 12345678.900011355057 12345678.900011356920 17239179.504639886320 17239179.504639882594 17239179.586271792650 17239179.444716941565 17239179.444716941565
60292.407202133 2023-12-14T09:46:22.264337+00:00 12345678.900135071948 12345678.900135019794 12345678.899995086715 12345678.899988250807 12345678.899988248944 17239179.738094452769 17239179.738094452769 17239179.600005101413 17239179.576909597963 17239179.576909597963
60292.407213718 2023-12-14T09:46:23.265214+00:00 12345678.899910774082 12345678.899910723791 12345678.899999467656 12345678.899992555380 12345678.899992553517 17239179.650122664869 17239179.650122661144 17239179.633145987988 17239179.624598976225 17239179.624598976225
60292.407225298 2023-12-14T09:46:24.265765+00:00 12345678.900037704036 12345678.900037653744 12345678.900010988116 12345678.900001080707 12345678.900001080707 17239179.625607136637 17239179.625607132912 17239179.752124324441 17239179.767143741250 17239179.767143741250
60292.407236854 2023-12-14T09:46:25.264184+00:00 12345678.900059485808 12345678.900059433654 12345678.900026787072 12345678.900033548474 12345678.900033544749 17239179.858861953020 17239179.858861949295 17239179.790746632963 17239179.944817464799 17239179.944817464799
60292.407248635 2023-12-14T09:46:26.282045+00:00 12345678.899864593521 12345678.899864543229 12345678.899990538135 12345678.899954840541 12345678.899954838678 17239179.781160738319 17239179.781160734594 17239179.719654995948 17239179.641161054373 17239179.641161054373
60292.407260157 2023-12-14T09:46:27.277541+00:00 12345678.900020832196 12345678.900020780042 12345678.899998348206 12345678.899964103475 12345678.899964101613 17239180.241841722280 17239180.241841718554 17239180.226787187159 17239180.382500424981 17239180.382500424981
60292.407271729 2023-12-14T09:46:28.277378+00:00 12345678.900031838566 12345678.900031786412 12345678.899969378486 12345678.899966945872 12345678.899966944009 17239179.585961196572 17239179.585961192846 17239179.806362275034 17239179.687047190964 17239179.687047187239
60292.407283749 2023-12-14T09:46:29.315865+00:00 12345678.899979300797 12345678.899979250506 12345678.899976672605 12345678.899979069829 12345678.899979069829 17239179.728454161435 17239179.728454157710 17239179.620835348964 17239179.503296263516 17239179.503296263516
60292.407294725 2023-12-14T09:46:30.264245+00:00 12345678.899907441810 12345678.899907389656 12345678.900000078604 12345678.899999827147 12345678.899999829009 17239179.636339940131 17239179.636339940131 17239179.804636139423 17239179.714483823627 17239179.714483823627
60292.407306368 2023-12-14T09:46:31.270210+00:00 12345678.900147406384 12345678.900147356093 12345678.900014890358 12345678.900039458647 12345678.900039460510 17239180.069839287549 17239180.069839287549 17239179.925577163696 17239179.959471195936 17239179.959471192211
60292.407317871 2023-12-14T09:46:32.264079+00:00 12345678.899873433635 12345678.899873381481 12345678.899984462187 12345678.899984121323 12345678.899984119460 17239179.964966345578 17239179.964966345578 17239179.878610294312 17239179.918754544109 17239179.918754544109
60292.407329476 2023-12-14T09:46:33.266721+00:00 12345678.900038804859 12345678.900038754568 12345678.900011008605 12345678.900011396036 12345678.900011394173 17239179.710548076779 17239179.710548073053 17239179.771646421403 17239179.736640375108 17239179.736640375108
60292.407341028 2023-12-14T09:46:34.264826+00:00 12345678.900069689378 12345678.900069639087 12345678.900004835799 12345678.900007162243 12345678.900007160380 17239179.867240421474 17239179.867240417749 17239179.863234803081 17239179.787933595479 17239179.787933591753
60292.407352654 2023-12-14T09:46:35.269337+00:00 12345678.899982150644 12345678.899982100353 12345678.899989493191 12345678.899956589565 12345678.899956591427 17239180.191883098334 17239180.191883094609 17239180.107159700245 17239180.188547812402 17239180.188547812402
60292.407364164 2023-12-14T09:46:36.263758+00:00 12345678.899931341410 12345678.899931291118 12345678.900001838803 12345678.900009637699 12345678.900009639561 17239179.783536899835 17239179.783536896110 17239179.847740061581 17239179.739931192249 17239179.739931192249
60292.407375732 2023-12-14T09:46:37.263290+00:00 12345678.899950182065 12345678.899950131774 12345678.899985063821 12345678.899964461103 12345678.899964461103 17239179.971966799349 17239179.971966795623 17239180.077869780362 17239180.098877660930 17239180.098877660930
60292.407387316 2023-12-14T09:46:38.264132+00:00 12345678.900130528957 12345678.900130478665 12345678.899996817112 12345678.899994727224 12345678.899994725361 17239180.022601414472 17239180.022601414472 17239180.063063420355 17239180.017403535545 17239180.017403535545
60292.407398885 2023-12-14T09:46:39.263637+00:00 12345678.899875031784 12345678.899874979630 12345678.899987015873 12345678.899993568659 12345678.899993566796 17239180.077370010316 17239180.077370010316 17239179.999438531697 17239179.905281122774 17239179.905281122774
60292.407410579 2023-12-14T09:46:40.274047+00:00 12345678.900033945218 12345678.900033893064 12345678.900003150105 12345678.900014778599 12345678.900014778599 17239180.151686217636 17239180.151686217636 17239179.977699827403 17239180.033320575953 17239180.033320575953
60292.407422236 2023-12-14T09:46:41.281187+00:00 12345678.899969289079 12345678.899969238788 12345678.899998262525 12345678.899988912046 12345678.899988912046 17239179.919261608273 17239179.919261604548 17239179.988476015627 17239180.049575887620 17239180.049575887620
60292.407433792 2023-12-14T09:46:42.279617+00:00 12345678.900002378970 12345678.900002328679 12345678.899991989136 12345678.899998363107 12345678.899998363107 17239179.766791634262 17239179.766791630536 17239179.947509504855 17239179.998340912163 17239179.998340912163
60292.407445325 2023-12-14T09:46:43.276062+00:00 12345678.900070371106 12345678.900070320815 12345678.899991251528 12345678.899994146079 12345678.899994144216 17239179.758128065616 17239179.758128065616 17239179.688673250377 17239179.681009799242 17239179.681009799242
60292.407456806 2023-12-14T09:46:44.268029+00:00 12345678.900010421872 12345678.900010369718 12345678.900006674230 12345678.900000112131 12345678.900000112131 17239180.004816744477 17239180.004816744477 17239179.912827044725 17239179.885533079505 17239179.885533079505
60292.407468423 2023-12-14T09:46:45.271763+00:00 12345678.899984695017 12345678.899984644726 12345678.900000849739 12345678.899972897023 12345678.899972897023 17239180.485078305006 17239180.485078301281 17239180.371635027230 17239180.413155518472 17239180.413155518472
60292.407480002 2023-12-14T09:46:46.272222+00:00 12345678.899896526709 12345678.899896474555 12345678.900015972555 12345678.900024756789 12345678.900024756789 17239179.884373452514 17239179.884373452514 17239180.022030793130 17239179.987247370183 17239179.987247370183
60292.407491653 2023-12-14T09:46:47.278819+00:00 12345678.900024000555 12345678.900023948401 12345678.899997612461 12345678.900014648214 12345678.900014648214 17239180.154061194509 17239180.154061190784 17239180.025272622705 17239180.152133964002 17239180.152133964002
60292.407503058 2023-12-14T09:46:48.264236+00:00 12345678.899993360043 12345678.899993307889 12345678.899991542101 12345678.900012748316 12345678.900012750179 17239179.661554735154 17239179.661554731429 17239179.937826693058 17239179.829074274749 17239179.829074274749
60292.407514718 2023-12-14T09:46:49.271665+00:00 12345678.900091702119 12345678.900091649964 12345678.900001959875 12345678.900000214577 12345678.900000212714 17239180.428868904710 17239180.428868900985 17239180.251473806798 17239180.349211573601 17239180.349211569875
60292.407526294 2023-12-14T09:46:50.271798+00:00 12345678.900017095730 12345678.900017043576 12345678.899994993582 12345678.900008682162 12345678.900008684024 17239179.717105630785 17239179.717105627060 17239179.899154141545 17239179.840871743858 17239179.840871743858
60292.407537981 2023-12-14T09:46:51.281566+00:00 12345678.899919504300 12345678.899919452146 12345678.899970838800 12345678.899995226413 12345678.899995226413 17239180.181451618671 17239180.181451614946 17239180.016631398350 17239180.055134393275 17239180.055134393275
60292.407549507 2023-12-14T09:46:52.277445+00:00 12345678.899993874133 12345678.899993823841 12345678.899988789111 12345678.899981662631 12345678.899981664494 17239179.760825116187 17239179.760825116187 17239179.814354088157 17239179.738990597427 17239179.738990593702
60292.407561132 2023-12-14T09:46:53.281816+00:00 12345678.899920640513 12345678.899920590222 12345678.900002839044 12345678.899986566976 12345678.899986565113 17239179.870111599565 17239179.870111599565 17239179.909221637994 17239180.066742986441 17239180.066742986441
60292.407572719 2023-12-14T09:46:54.282921+00:00 12345678.900179812685 12345678.900179760531 12345678.900011705235 12345678.900001892820 12345678.900001892820 17239180.351406645030 17239180.351406641304 17239180.242525506765 17239180.316468343139 17239180.316468343139
60292.407584260 2023-12-14T09:46:55.280036+00:00 12345678.899902615696 12345678.899902565405 12345678.899992093444 12345678.899977117777 12345678.899977119640 17239180.288693588227 17239180.288693584502 17239180.278813451529 17239180.204789109528 17239180.204789109528
60292.407595805 2023-12-14T09:46:56.277548+00:00 12345678.900081267580 12345678.900081215426 12345678.900002755225 12345678.899989677593 12345678.899989677593 17239180.086098242551 17239180.086098238826 17239180.072245098650 17239180.033524200320 17239180.033524200320
60292.407607230 2023-12-14T09:46:57.264709+00:00 12345678.899966591969 12345678.899966541678 12345678.900004994124 12345678.899974187836 12345678.899974187836 17239179.792584061623 17239179.792584057897 17239179.987289197743 17239179.916589669883 17239179.916589669883
60292.407618860 2023-12-14T09:46:58.269463+00:00 12345678.899913061410 12345678.899913009256 12345678.900003032759 12345678.899996941909 12345678.899996941909 17239180.470352087170 17239180.470352083445 17239180.316355008632 17239180.215105965734 17239180.215105965734
60292.407630526 2023-12-14T09:46:59.277391+00:00 12345678.900064211339 12345678.900064159185 12345678.899980492890 12345678.899977022782 12345678.899977024645 17239180.308983393013 17239180.308983389288 17239180.255154859275 17239180.241741172969 17239180.241741172969
60292.407642120 2023-12-14T09:47:00.279209+00:00 12345678.900010425597 12345678.900010375306 12345678.900022216141 12345678.900038290769 12345678.900038288906 17239179.790710613132 17239179.790710609406 17239179.874131869525 17239179.838304154575 17239179.838304154575
60292.407653718 2023-12-14T09:47:01.281254+00:00 12345678.899913350120 12345678.899913299829 12345678.899987112731 12345678.899979401380 12345678.899979403242 17239180.234627109021 17239180.234627105296 17239180.131900552660 17239180.228266917169 17239180.228266917169
60292.407665180 2023-12-14T09:47:02.271563+00:00 12345678.899995166808 12345678.899995116517 12345678.900001062080 12345678.899997252971 12345678.899997251108 17239179.924962725490 17239179.924962721765 17239180.031908966601 17239180.018669590354 17239180.018669590354
60292.407676694 2023-12-14T09:47:03.266394+00:00 12345678.900142280385 12345678.900142230093 12345678.900001449510 12345678.900000909343 12345678.900000909343 17239180.140970297158 17239180.140970293432 17239180.220207922161 17239180.329409252852 17239180.329409252852
60292.407688249 2023-12-14T09:47:04.264730+00:00 12345678.899927053601 12345678.899927003309 12345678.900000544265 12345678.899995626882 12345678.899995626882 17239180.174659077078 17239180.174659073353 17239180.046422418207 17239180.017295833677 17239180.017295833677
60292.407699856 2023-12-14T09:47:05.267577+00:00 12345678.899974485859 12345678.899974433705 12345678.899994624779 12345678.899988152087 12345678.899988152087 17239179.888998057693 17239179.888998057693 17239179.919809255749 17239179.805265937001 17239179.805265937001
60292.407711405 2023-12-14T09:47:06.265376+00:00 12345678.899980368093 12345678.899980317801 12345678.899993542582 12345678.899992354214 12345678.899992354214 17239180.471331156790 17239180.471331153065 17239180.457762271166 17239180.583921320736 17239180.583921320736
60292.407723001 2023-12-14T09:47:07.267317+00:00 12345678.900059690699 12345678.900059640408 12345678.900003198534 12345678.900038925931 12345678.900038925931 17239180.385457191616 17239180.385457187891 17239180.443403489888 17239180.315447092056 17239180.315447095782
60292.407734536 2023-12-14T09:47:08.263916+00:00 12345678.900009127334 12345678.900009075180 12345678.899997113273 12345678.900037769228 12345678.900037769228 17239180.934728868306 17239180.934728864580 17239180.819917965680 17239180.838522117585 17239180.838522117585
60292.407746098 2023-12-14T09:47:09.262854+00:00 12345678.899874856696 12345678.899874804541 12345678.899978199974 12345678.899981046095 12345678.899981047958 17239180.621941648424 17239180.621941644698 17239180.602113116533 17239180.601042486727 17239180.601042486727
60292.407757694 2023-12-14T09:47:10.264763+00:00 12345678.900075836107 12345678.900075785816 12345678.899979142472 12345678.899957660586 12345678.899957662448 17239180.124085810035 17239180.124085806310 17239180.179762896150 17239180.162905789912 17239180.162905789912
60292.407769273 2023-12-14T09:47:11.265151+00:00 12345678.899965951219 12345678.899965899065 12345678.900012930855 12345678.900007164106 12345678.900007164106 17239180.454557321966 17239180.454557318240 17239180.533792309463 17239180.602836143225 17239180.602836139500
60292.407781046 2023-12-14T09:47:12.282415+00:00 12345678.900053905323 12345678.900053853169 12345678.899996522814 12345678.899985965341 12345678.899985963479 17239180.726407665759 17239180.726407662034 17239180.656042810529 17239180.691158704460 17239180.691158704460
60292.407792496 2023-12-14T09:47:13.271672+00:00 12345678.899971606210 12345678.899971554056 12345678.899991925806 12345678.900009782985 12345678.900009784847 17239180.826307848096 17239180.826307844371 17239180.658093072474 17239180.775199841708 17239180.775199841708
60292.407804060 2023-12-14T09:47:14.270781+00:00 12345678.899967502803 12345678.899967450649 12345678.899997528642 12345678.900002967566 12345678.900002969429 17239180.503379143775 17239180.503379140049 17239180.573594599962 17239180.566694036126 17239180.566694036126
60292.407815794 2023-12-14T09:47:15.284586+00:00 12345678.900003405288 12345678.900003353134 12345678.899995600805 12345678.899962687865 12345678.899962689728 17239180.358947429806 17239180.358947426081 17239180.529073901474 17239180.427234191447 17239180.427234187722
60292.407827206 2023-12-14T09:47:16.270614+00:00 12345678.900038270280 12345678.900038218126 12345678.899999722838 12345678.899971701205 12345678.899971701205 17239180.834598179907 17239180.834598176181 17239180.727250099182 17239180.736290689558 17239180.736290689558
60292.407838873 2023-12-14T09:47:17.278644+00:00 12345678.900040302426 12345678.900040250272 12345678.900036105886 12345678.900047719479 12345678.900047721341 17239180.662046253681 17239180.662046249956 17239180.668158400804 17239180.666673034430 17239180.666673034430
60292.407850464 2023-12-14T09:47:18.280092+00:00 12345678.899945044890 12345678.899944994599 12345678.899979444221 12345678.899974631146 12345678.899974629283 17239180.425988927484 17239180.425988927484 17239180.540605194867 17239180.508928574622 17239180.508928574622
60292.407861927 2023-12-14T09:47:19.270470+00:00 12345678.900070417672 12345678.900070365518 12345678.900017678738 12345678.900024820119 12345678.900024820119 17239180.563347473741 17239180.563347470015 17239180.437893245369 17239180.406394012272 17239180.406394012272
60292.407873438 2023-12-14T09:47:20.265008+00:00 12345678.899951072410 12345678.899951022118 12345678.899997873232 12345678.899990640581 12345678.899990642443 17239180.484241373837 17239180.484241370112 17239180.564801927656 17239180.583694193512 17239180.583694193512
60292.407885167 2023-12-14T09:47:21.278410+00:00 12345678.899889603257 12345678.899889552966 12345678.899989400059 12345678.899979300797 12345678.899979300797 17239180.590738032013 17239180.590738028288 17239180.665913891047 17239180.615127503872 17239180.615127503872
60292.407896752 2023-12-14T09:47:22.279323+00:00 12345678.900120766833 12345678.900120714679 12345678.899990476668 12345678.899981925264 12345678.899981925264 17239180.792012326419 17239180.792012326419 17239180.699548825622 17239180.746805094182 17239180.746805097908
60292.407908229 2023-12-14T09:47:23.270958+00:00 12345678.899889603257 12345678.899889551103 12345678.900011163205 12345678.900012623519 12345678.900012623519 17239180.537347100675 17239180.537347096950 17239180.548305280507 17239180.465981148183 17239180.465981148183
60292.407919793 2023-12-14T09:47:24.270151+00:00 12345678.900119744241 12345678.900119692087 12345678.899970469996 12345678.899962268770 12345678.899962268770 17239180.675687901676 17239180.675687901676 17239180.752582136542 17239180.898565396667 17239180.898565396667
60292.407931432 2023-12-14T09:47:25.275705+00:00 12345678.899883566424 12345678.899883516133 12345678.899990666658 12345678.899999087676 12345678.899999087676 17239180.746553856879 17239180.746553853154 17239180.740246474743 17239180.866225104779 17239180.866225104779
60292.407943036 2023-12-14T09:47:26.278332+00:00 12345678.900113331154 12345678.900113279000 12345678.900001129135 12345678.900009831414 12345678.900009829551 17239180.578707993031 17239180.578707989305 17239180.631445158273 17239180.687020584941 17239180.687020584941
60292.407954591 2023-12-14T09:47:27.276652+00:00 12345678.899983780459 12345678.899983730167 12345678.900004375726 12345678.900000181049 12345678.900000181049 17239180.631813120097 17239180.631813116372 17239180.492677401751 17239180.460738193244 17239180.460738189518
60292.407966024 2023-12-14T09:47:28.264474+00:00 12345678.899991922081 12345678.899991869926 12345678.900007950142 12345678.900004515424 12345678.900004515424 17239180.408615414053 17239180.408615410328 17239180.429316069931 17239180.331557884812 17239180.331557884812
60292.407977679 2023-12-14T09:47:29.271479+00:00 12345678.900007758290 12345678.900007706136 12345678.899990756065 12345678.899992985651 12345678.899992985651 17239180.594273947179 17239180.594273943454 17239180.531587339938 17239180.489326208830 17239180.489326208830
60292.407989274 2023-12-14T09:47:30.273293+00:00 12345678.899894325063 12345678.899894274771 12345678.900002852082 12345678.900010660291 12345678.900010662153 17239180.443061497062 17239180.443061493337 17239180.523901887238 17239180.491442825645 17239180.491442825645
60292.408000988 2023-12-14T09:47:31.285409+00:00 12345678.900113329291 12345678.900113279000 12345678.899998454377 12345678.900006389245 12345678.900006387383 17239180.267817728221 17239180.267817724496 17239180.352017484605 17239180.323687035590 17239180.323687035590
60292.408012394 2023-12-14T09:47:32.270871+00:00 12345678.899938626215 12345678.899938575923 12345678.899996351451 12345678.899994486943 12345678.899994486943 17239180.813458975405 17239180.813458971679 17239180.564509548247 17239180.618382707238 17239180.618382707238
60292.408023893 2023-12-14T09:47:33.264337+00:00 12345678.900061264634 12345678.900061212480 12345678.899992074817 12345678.899995757267 12345678.899995757267 17239180.736970342696 17239180.736970338970 17239180.714220292866 17239180.847354125232 17239180.847354128957
60292.408035714 2023-12-14T09:47:34.285666+00:00 12345678.899892639369 12345678.899892587215 12345678.899992302060 12345678.900003617629 12345678.900003617629 17239180.447030816227 17239180.447030812502 17239180.710100699216 17239180.650741148740 17239180.650741148740
60292.408047212 2023-12-14T09:47:35.279136+00:00 12345678.899974260479 12345678.899974208325 12345678.899987356737 12345678.899970581755 12345678.899970579892 17239181.062608372420 17239181.062608368695 17239180.912438973784 17239180.974486343563 17239180.974486343563
60292.408058785 2023-12-14T09:47:36.279018+00:00 12345678.899976344779 12345678.899976292625 12345678.900002984330 12345678.900003993884 12345678.900003992021 17239180.568424463272 17239180.568424459547 17239180.600195445120 17239180.530304249376 17239180.530304249376
60292.408070330 2023-12-14T09:47:37.276525+00:00 12345678.900004256517 12345678.900004204363 12345678.899996148422 12345678.899990692735 12345678.899990694597 17239180.643508698791 17239180.643508695066 17239180.685759615153 17239180.652861688286 17239180.652861684561
60292.408081756 2023-12-14T09:47:38.263668+00:00 12345678.900100294501 12345678.900100244209 12345678.900009535253 12345678.900019332767 12345678.900019332767 17239180.866288118064 17239180.866288114339 17239180.777423202991 17239180.808966305107 17239180.808966305107
60292.408093522 2023-12-14T09:47:39.280302+00:00 12345678.900022504851 12345678.900022454560 12345678.899995561689 12345678.900012293831 12345678.900012290105 17239180.895247459412 17239180.895247455686 17239180.969113450497 17239181.049866806716 17239181.049866806716
60292.408104988 2023-12-14T09:47:40.270924+00:00 12345678.899991799146 12345678.899991746992 12345678.900000518188 12345678.900012128055 12345678.900012128055 17239180.576994977891 17239180.576994974166 17239180.653855413198 17239180.649933010340 17239180.649933010340
60292.408116660 2023-12-14T09:47:41.279393+00:00 12345678.899902354926 12345678.899902302772 12345678.899998899549 12345678.900006888434 12345678.900006890297 17239180.553133323789 17239180.553133320063 17239180.365793928504 17239180.392594132572 17239180.392594132572
60292.408128303 2023-12-14T09:47:42.285321+00:00 12345678.900097465143 12345678.900097412989 12345678.899985216558 12345678.899962564930 12345678.899962564930 17239180.492751162499 17239180.492751158774 17239180.479861032218 17239180.517965458333 17239180.517965458333
60292.408139700 2023-12-14T09:47:43.270106+00:00 12345678.899966022000 12345678.899965971708 12345678.900005279109 12345678.899990873411 12345678.899990873411 17239180.580842643976 17239180.580842640251 17239180.722829025239 17239180.734221994877 17239180.734221994877
60292.408151433 2023-12-14T09:47:44.283834+00:00 12345678.900001203641 12345678.900001151487 12345678.900007795542 12345678.899983901531 12345678.899983901531 17239180.742845822126 17239180.742845818400 17239180.709566369653 17239180.746544644237 17239180.746544644237
60292.408162981 2023-12-14T09:47:45.281598+00:00 12345678.900036944076 12345678.900036893785 12345678.899994250387 12345678.900004399940 12345678.900004399940 17239180.775124691427 17239180.775124687701 17239180.767813645303 17239180.827601440251 17239180.827601440251
60292.408174535 2023-12-14T09:47:46.279806+00:00 12345678.899839855731 12345678.899839803576 12345678.899963319302 12345678.899970885366 12345678.899970887229 17239180.643056530505 17239180.643056526780 17239180.764241594821 17239180.610153816640 17239180.610153816640
60292.408186001 2023-12-14T09:47:47.270518+00:00 12345678.900127105415 12345678.900127055123 12345678.900002721697 12345678.900037368760 12345678.900037372485 17239180.879486300051 17239180.879486296326 17239180.903113316745 17239180.881348103285 17239180.881348103285
60292.408197704 2023-12-14T09:47:48.281620+00:00 12345678.899960730225 12345678.899960678071 12345678.900014970452 12345678.900053488091 12345678.900053489953 17239181.361064497381 17239181.361064497381 17239181.126583043486 17239181.235989812762 17239181.235989812762
60292.408209153 2023-12-14T09:47:49.270811+00:00 12345678.899922529235 12345678.899922477081 12345678.899999402463 12345678.899998763576 12345678.899998763576 17239180.724767707288 17239180.724767703563 17239180.840489830822 17239180.773193832487 17239180.773193832487
60292.408220933 2023-12-14T09:47:50.288621+00:00 12345678.900045122951 12345678.900045072660 12345678.899993533269 12345678.900002323091 12345678.900002324954 17239180.623103540391 17239180.623103536665 17239180.739300515503 17239180.759987112135 17239180.759987112135
60292.408232304 2023-12-14T09:47:51.271108+00:00 12345678.900130324066 12345678.900130273774 12345678.900012345985 12345678.900035660714 12345678.900035658851 17239180.912200402468 17239180.912200398743 17239180.854570850730 17239180.862314742059 17239180.862314742059
60292.408243944 2023-12-14T09:47:52.276779+00:00 12345678.899945160374 12345678.899945110083 12345678.899981588125 12345678.899985093623 12345678.899985093623 17239181.114490490407 17239181.114490486681 17239180.996977027506 17239180.976214893162 17239180.976214893162
60292.408255558 2023-12-14T09:47:53.280178+00:00 12345678.899992430583 12345678.899992378429 12345678.900003256276 12345678.900049833581 12345678.900049831718 17239180.887623488903 17239180.887623485178 17239180.941835112870 17239180.916662104428 17239180.916662104428
60292.408267097 2023-12-14T09:47:54.277151+00:00 12345678.899918591604 12345678.899918541312 12345678.899986660108 12345678.900016855448 12345678.900016855448 17239180.640071969479 17239180.640071969479 17239180.660137996078 17239180.641885172576 17239180.641885168850
60292.408278679 2023-12-14T09:47:55.277869+00:00 12345678.899955172092 12345678.899955119938 12345678.899982566014 12345678.899985447526 12345678.899985447526 17239180.731467057019 17239180.731467053294 17239180.815250601619 17239180.739492416382 17239180.739492416382
60292.408290274 2023-12-14T09:47:56.279662+00:00 12345678.899972477928 12345678.899972427636 12345678.899994034320 12345678.899965705350 12345678.899965705350 17239181.406011786312 17239181.406011782587 17239181.237896867096 17239181.377439849079 17239181.377439849079
60292.408301827 2023-12-14T09:47:57.277804+00:00 12345678.900001497939 12345678.900001445785 12345678.899991083890 12345678.899994157255 12345678.899994157255 17239181.095842212439 17239181.095842208713 17239181.016691733152 17239180.999780073762 17239180.999780073762
60292.408313330 2023-12-14T09:47:58.271695+00:00 12345678.900019722059 12345678.900019669905 12345678.899996725842 12345678.900002492592 12345678.900002494454 17239180.778927892447 17239180.778927888721 17239180.934094056487 17239180.845764178783 17239180.845764178783
60292.408324825 2023-12-14T09:47:59.264834+00:00 12345678.900026563555 12345678.900026513264 12345678.899996129796 12345678.900009986013 12345678.900009986013 17239180.976294554770 17239180.976294551045 17239180.937004338950 17239181.001624554396 17239181.001624554396
60292.408336529 2023-12-14T09:48:00.276063+00:00 12345678.899912323803 12345678.899912271649 12345678.900008460507 12345678.899993216619 12345678.899993216619 17239180.893181480467 17239180.893181476742 17239180.891857139766 17239180.935491878539 17239180.935491878539
60292.408348157 2023-12-14T09:48:01.280788+00:00 12345678.900057036430 12345678.900056986138 12345678.900024330243 12345678.900031039491 12345678.900031039491 17239180.988516949117 17239180.988516945392 17239181.033351600170 17239181.013800449669 17239181.013800449669
60292.408359584 2023-12-14T09:48:02.268113+00:00 12345678.900030376390 12345678.900030326098 12345678.899978185073 12345678.899952748790 12345678.899952750653 17239181.420623064041 17239181.420623060316 17239181.320815142244 17239181.233095943928 17239181.233095943928
60292.408371143 2023-12-14T09:48:03.266752+00:00 12345678.900007767603 12345678.900007717311 12345678.899996358901 12345678.899988735095 12345678.899988736957 17239181.131774969399 17239181.131774965674 17239181.322727546096 17239181.227192338556 17239181.227192338556
60292.408382692 2023-12-14T09:48:04.264568+00:00 12345678.899935061112 12345678.899935008958 12345678.900017939508 12345678.900019615889 12345678.900019615889 17239181.630275122821 17239181.630275119096 17239181.319705970585 17239181.460911680013 17239181.460911680013
60292.408394253 2023-12-14T09:48:05.263426+00:00 12345678.900017822161 12345678.900017770007 12345678.899999706075 12345678.899991564453 12345678.899991566315 17239180.928409542888 17239180.928409539163 17239181.188332285732 17239181.083588369191 17239181.083588369191
60292.408405853 2023-12-14T09:48:06.265658+00:00 12345678.900055119768 12345678.900055069476 12345678.899997314438 12345678.899968389422 12345678.899968391284 17239181.618565756828 17239181.618565753102 17239181.486712407321 17239181.530858464539 17239181.530858464539
60292.408417422 2023-12-14T09:48:07.265264+00:00 12345678.899947658181 12345678.899947606027 12345678.899991611019 12345678.899988675490 12345678.899988675490 17239181.081758476794 17239181.081758476794 17239181.153747782111 17239181.110940359533 17239181.110940359533
60292.408428988 2023-12-14T09:48:08.264587+00:00 12345678.900057017803 12345678.900056965649 12345678.899983001873 12345678.899963384494 12345678.899963384494 17239181.142347645015 17239181.142347641289 17239181.200698971748 17239181.335749931633 17239181.335749931633
60292.408440596 2023-12-14T09:48:09.267509+00:00 12345678.900040511042 12345678.900040458888 12345678.900002866983 12345678.899999573827 12345678.899999573827 17239181.324002336711 17239181.324002332985 17239181.156217616051 17239181.188727952540 17239181.188727952540
60292.408452175 2023-12-14T09:48:10.267942+00:00 12345678.900037242100 12345678.900037191808 12345678.900011211634 12345678.900029715151 12345678.900029718876 17239181.129919584841 17239181.129919581115 17239181.170592386276 17239181.226754054427 17239181.226754054427
60292.408463712 2023-12-14T09:48:11.264740+00:00 12345678.899971181527 12345678.899971129373 12345678.900001121685 12345678.899986311793 12345678.899986311793 17239181.045702788979 17239181.045702785254 17239181.063194781542 17239180.926042694598 17239180.926042694598
60292.408475460 2023-12-14T09:48:12.279796+00:00 12345678.899866681546 12345678.899866629392 12345678.899986792356 12345678.899968272075 12345678.899968268350 17239181.290103338659 17239181.290103338659 17239181.350677613169 17239181.354446299374 17239181.354446299374
60292.408486941 2023-12-14T09:48:13.271675+00:00 12345678.900147104636 12345678.900147052482 12345678.900001110509 12345678.900025719777 12345678.900025719777 17239181.133499722928 17239181.133499719203 17239181.204383440316 17239181.104395125061 17239181.104395128787
60292.408498513 2023-12-14T09:48:14.271483+00:00 12345678.899877229705 12345678.899877179414 12345678.899994373322 12345678.899988284335 12345678.899988284335 17239181.466494917870 17239181.466494914144 17239181.371597629040 17239181.437681414187 17239181.437681414187
60292.408510227 2023-12-14T09:48:15.283619+00:00 12345678.900083694607 12345678.900083642453 12345678.900013513863 12345678.900040159002 12345678.900040157139 17239181.368994906545 17239181.368994902819 17239181.363504819572 17239181.471012163907 17239181.471012163907
60292.408521730 2023-12-14T09:48:16.277435+00:00 12345678.900029126555 12345678.900029076263 12345678.900000078604 12345678.900043206289 12345678.900043206289 17239181.184269282967 17239181.184269279242 17239181.184224873781 17239181.041717924178 17239181.041717920452
60292.408533244 2023-12-14T09:48:17.272268+00:00 12345678.899836253375 12345678.899836203083 12345678.899978147820 12345678.899980761111 12345678.899980762973 17239181.553895685822 17239181.553895682096 17239181.497807327658 17239181.467962421477 17239181.467962421477
60292.408544880 2023-12-14T09:48:18.277606+00:00 12345678.900010569021 12345678.900010516867 12345678.899996241555 12345678.899993037805 12345678.899993037805 17239181.405178006738 17239181.405178003013 17239181.609808884561 17239181.529880192131 17239181.529880192131
60292.408556469 2023-12-14T09:48:19.278921+00:00 12345678.900006949902 12345678.900006899610 12345678.899999527261 12345678.899965174496 12345678.899965176359 17239181.812314663082 17239181.812314659357 17239181.770965218544 17239181.725771728903 17239181.725771728903
60292.408568026 2023-12-14T09:48:20.277400+00:00 12345678.900083031505 12345678.900082979351 12345678.899956749752 12345678.899924203753 12345678.899924203753 17239181.629388619214 17239181.629388615489 17239181.521820887923 17239181.537769835442 17239181.537769835442
60292.408579479 2023-12-14T09:48:21.266979+00:00 12345678.899863829836 12345678.899863777682 12345678.900013338774 12345678.900036200881 12345678.900036200881 17239181.128133006394 17239181.128133002669 17239181.084073264152 17239181.129764955491 17239181.129764955491
60292.408591087 2023-12-14T09:48:22.269898+00:00 12345678.900120841339 12345678.900120791048 12345678.900001140311 12345678.899990629405 12345678.899990627542 17239180.955451469868 17239180.955451469868 17239181.049127966166 17239181.065671373159 17239181.065671376884
60292.408602773 2023-12-14T09:48:23.279601+00:00 12345678.899883147329 12345678.899883097038 12345678.900000881404 12345678.899998761714 12345678.899998763576 17239181.508070141077 17239181.508070137352 17239181.513803031296 17239181.601872779429 17239181.601872779429
60292.408614346 2023-12-14T09:48:24.279464+00:00 12345678.899975892156 12345678.899975841865 12345678.899994134903 12345678.900008792058 12345678.900008792058 17239181.462801188231 17239181.462801184505 17239181.395733643323 17239181.356551967561 17239181.356551967561
60292.408625974 2023-12-14T09:48:25.284196+00:00 12345678.900192022324 12345678.900191972032 12345678.900000175461 12345678.899990241975 12345678.899990241975 17239181.294839926064 17239181.294839926064 17239181.258232031018 17239181.383542258292 17239181.383542258292
60292.408637511 2023-12-14T09:48:26.280955+00:00 12345678.899849837646 12345678.899849787354 12345678.899999169633 12345678.899975694716 12345678.899975694716 17239181.060698252171 17239181.060698248446 17239181.101158846170 17239181.043432328850 17239181.043432328850
60292.408649053 2023-12-14T09:48:27.278183+00:00 12345678.900096368045 12345678.900096317753 12345678.899985164404 12345678.899971211329 12345678.899971209466 17239181.474400438368 17239181.474400438368 17239181.531890757382 17239181.445482082665 17239181.445482086390
60292.408660639 2023-12-14T09:48:28.279162+00:00 12345678.899975620210 12345678.899975568056 12345678.900028252974 12345678.900052541867 12345678.900052540004 17239181.700581341982 17239181.700581338257 17239181.758305098861 17239181.785291459411 17239181.785291463137
60292.408672044 2023-12-14T09:48:29.264628+00:00 12345678.900015473366 12345678.900015423074 12345678.900002781302 12345678.900002637878 12345678.900002637878 17239181.376204330474 17239181.376204326749 17239181.333424404263 17239181.295324023813 17239181.295324023813
60292.408683623 2023-12-14T09:48:30.265064+00:00 12345678.899897672236 12345678.899897621945 12345678.899991307408 12345678.899975743145 12345678.899975743145 17239181.892064742744 17239181.892064739019 17239181.649204213172 17239181.761441897601 17239181.761441897601
60292.408695361 2023-12-14T09:48:31.279192+00:00 12345678.900031628087 12345678.900031575933 12345678.900005403906 12345678.900021286681 12345678.900021290407 17239181.477984681726 17239181.477984678000 17239181.581681933254 17239181.627053014934 17239181.627053014934
60292.408706843 2023-12-14T09:48:32.271266+00:00 12345678.900046018884 12345678.900045968592 12345678.900003116578 12345678.900031639263 12345678.900031639263 17239181.369741823524 17239181.369741819799 17239181.421840045601 17239181.350624531507 17239181.350624531507
60292.408718449 2023-12-14T09:48:33.273961+00:00 12345678.900015734136 12345678.900015683845 12345678.899966202676 12345678.899945190176 12345678.899945190176 17239181.456418495625 17239181.456418491900 17239181.635629083961 17239181.615966029465 17239181.615966029465
60292.408730102 2023-12-14T09:48:34.280795+00:00 12345678.899952972308 12345678.899952920154 12345678.900020482019 12345678.900043163449 12345678.900043163449 17239181.696431796998 17239181.696431793272 17239181.479287996888 17239181.473681483418 17239181.473681483418
60292.408741492 2023-12-14T09:48:35.264879+00:00 12345678.900007080287 12345678.900007029995 12345678.900019137189 12345678.900042196736 12345678.900042194873 17239181.495341069996 17239181.495341066271 17239181.485532939434 17239181.603970829397 17239181.603970829397
60292.408753144 2023-12-14T09:48:36.271584+00:00 12345678.899991864339 12345678.899991812184 12345678.899967106059 12345678.899957336485 12345678.899957334623 17239181.473184205592 17239181.473184201866 17239181.496599916369 17239181.425790145993 17239181.425790145993
60292.408764817 2023-12-14T09:48:37.280168+00:00 12345678.900057094172 12345678.900057043880 12345678.899993207306 12345678.899993702769 12345678.899993700907 17239181.742868289351 17239181.742868285626 17239181.883828110993 17239181.925919521600 17239181.925919521600
60292.408776274 2023-12-14T09:48:38.270093+00:00 12345678.899880534038 12345678.899880483747 12345678.899986861274 12345678.899978362024 12345678.899978362024 17239182.046463437378 17239182.046463433653 17239181.893680967391 17239182.042408257723 17239182.042408257723
60292.408787859 2023-12-14T09:48:39.271038+00:00 12345678.900112625211 12345678.900112574920 12345678.900005379692 12345678.900010531768 12345678.900010529906 17239181.045806914568 17239181.045806910843 17239181.227752063423 17239181.088235285133 17239181.088235285133
60292.408799355 2023-12-14T09:48:40.264276+00:00 12345678.899924911559 12345678.899924859405 12345678.899978825822 12345678.899969223887 12345678.899969222024 17239181.639239691198 17239181.639239687473 17239181.454639464617 17239181.498545836657 17239181.498545836657
60292.408811000 2023-12-14T09:48:41.270398+00:00 12345678.899982078001 12345678.899982025847 12345678.899994200096 12345678.899996658787 12345678.899996655062 17239181.541399378330 17239181.541399374604 17239181.664263639599 17239181.763123881072 17239181.763123881072
60292.408822673 2023-12-14T09:48:42.278939+00:00 12345678.899914406240 12345678.899914354086 12345678.899999240413 12345678.900010017678 12345678.900010015815 17239181.211364515126 17239181.211364511400 17239181.183172184974 17239181.024942364544 17239181.024942368269
60292.408834281 2023-12-14T09:48:43.281876+00:00 12345678.900148157030 12345678.900148106739 12345678.900002781302 12345678.900008110330 12345678.900008106604 17239181.354398116469 17239181.354398116469 17239181.249346211553 17239181.217938203365 17239181.217938203365
60292.408845882 2023-12-14T09:48:44.284239+00:00 12345678.899946754798 12345678.899946702644 12345678.900002004579 12345678.900014238432 12345678.900014236569 17239181.492418076843 17239181.492418073118 17239181.549185201526 17239181.614372741431 17239181.614372741431
60292.408857388 2023-12-14T09:48:45.278380+00:00 12345678.900037514046 12345678.900037461892 12345678.900007404387 12345678.900016507134 12345678.900016508996 17239181.521588448435 17239181.521588444710 17239181.500328704715 17239181.539977729321 17239181.539977729321
60292.408868967 2023-12-14T09:48:46.278757+00:00 12345678.900030039251 12345678.900029987097 12345678.900005208328 12345678.900033572689 12345678.900033574551 17239181.099532116205 17239181.099532112479 17239181.270811501890 17239181.084913801402 17239181.084913801402
60292.408880455 2023-12-14T09:48:47.271297+00:00 12345678.899980822578 12345678.899980772287 12345678.900004129857 12345678.900056760758 12345678.900056758896 17239181.475968010724 17239181.475968006998 17239181.397401113063 17239181.291429270059 17239181.291429270059
60292.408892028 2023-12-14T09:48:48.271188+00:00 12345678.900012733415 12345678.900012683123 12345678.899977263063 12345678.899970842525 12345678.899970842525 17239181.759190350771 17239181.759190347046 17239181.567633926868 17239181.632880683988 17239181.632880680263
60292.408903688 2023-12-14T09:48:49.278615+00:00 12345678.899949785322 12345678.899949735031 12345678.899995846674 12345678.900001032278 12345678.900001034141 17239181.130907841027 17239181.130907837301 17239181.317286107689 17239181.255176201463 17239181.255176201463
60292.408915302 2023-12-14T09:48:50.282062+00:00 12345678.899908270687 12345678.899908220395 12345678.899998264387 12345678.900014152750 12345678.900014150888 17239181.589918915182 17239181.589918911457 17239181.619564928114 17239181.685191743076 17239181.685191743076
60292.408926848 2023-12-14T09:48:51.279670+00:00 12345678.900128629059 12345678.900128576905 12345678.900005035102 12345678.900015300140 12345678.900015302002 17239182.082418166101 17239182.082418162376 17239181.963990882039 17239182.075094033033 17239182.075094033033
60292.408938491 2023-12-14T09:48:52.285643+00:00 12345678.899990519509 12345678.899990469217 12345678.900001686066 12345678.899986162782 12345678.899986164644 17239181.588434904814 17239181.588434904814 17239181.633839130402 17239181.559470020235 17239181.559470020235
60292.408949844 2023-12-14T09:48:53.266490+00:00 12345678.899922920391 12345678.899922870100 12345678.899999951944 12345678.900006411597 12345678.900006411597 17239181.164366375655 17239181.164366371930 17239181.168065525591 17239180.974347304553 17239180.974347304553
60292.408961478 2023-12-14T09:48:54.271668+00:00 12345678.900121219456 12345678.900121169165 12345678.899994742125 12345678.900010908023 12345678.900010908023 17239181.802129626274 17239181.802129622549 17239181.764959208667 17239181.840646453202 17239181.840646456927
60292.408973170 2023-12-14T09:48:55.281822+00:00 12345678.899967769161 12345678.899967717007 12345678.900014679879 12345678.900028485805 12345678.900028485805 17239182.274406861514 17239182.274406861514 17239182.329052697867 17239182.411967687309 17239182.411967687309
60292.408984739 2023-12-14T09:48:56.281450+00:00 12345678.899882851169 12345678.899882800877 12345678.900000562891 12345678.899996861815 12345678.899996859953 17239182.383492030203 17239182.383492026478 17239182.237889308482 17239182.350325878710 17239182.350325878710
60292.408996223 2023-12-14T09:48:57.273679+00:00 12345678.900025671348 12345678.900025621057 12345678.900001423433 12345678.899995118380 12345678.899995120242 17239181.517113108188 17239181.517113108188 17239181.761624198407 17239181.555651821196 17239181.555651817471
60292.409007884 2023-12-14T09:48:58.281192+00:00 12345678.899954639375 12345678.899954589084 12345678.899966938421 12345678.899974746630 12345678.899974744767 17239182.147090729326 17239182.147090729326 17239181.962794039398 17239182.033976130188 17239182.033976130188
60292.409019480 2023-12-14T09:48:59.283025+00:00 12345678.900101639330 12345678.900101589039 12345678.899986911565 12345678.900017587468 12345678.900017585605 17239182.078290078789 17239182.078290075064 17239182.090822193772 17239182.317854437977 17239182.317854437977
60292.409031047 2023-12-14T09:49:00.282402+00:00 12345678.899954946712 12345678.899954896420 12345678.899998899549 12345678.900006657466 12345678.900006659329 17239181.363701630384 17239181.363701626658 17239181.483674440533 17239181.286603502929 17239181.286603502929
60292.409042402 2023-12-14T09:49:01.263541+00:00 12345678.900045720860 12345678.900045668706 12345678.900005079806 12345678.900011016056 12345678.900011017919 17239181.687634482980 17239181.687634479254 17239181.693217359483 17239181.736234106123 17239181.736234106123
60292.409054188 2023-12-14T09:49:02.281837+00:00 12345678.899914739653 12345678.899914689362 12345678.899993196130 12345678.899998389184 12345678.899998389184 17239182.030166991055 17239182.030166987330 17239181.884700395167 17239181.970295071602 17239181.970295071602
60292.409065592 2023-12-14T09:49:03.267170+00:00 12345678.899970503524 12345678.899970451370 12345678.899985082448 12345678.899977587163 12345678.899977585301 17239181.858380753547 17239181.858380749822 17239181.879637587816 17239181.904466796666 17239181.904466796666
60292.409077162 2023-12-14T09:49:04.266808+00:00 12345678.899981427938 12345678.899981377646 12345678.900011342019 12345678.900013193488 12345678.900013193488 17239181.683262594044 17239181.683262594044 17239181.799838967621 17239181.654511507601 17239181.654511507601
60292.409088708 2023-12-14T09:49:05.264314+00:00 12345678.900092838332 12345678.900092788041 12345678.899998918176 12345678.900009499863 12345678.900009498000 17239181.962485905737 17239181.962485905737 17239181.972141370177 17239181.914964813739 17239181.914964813739
60292.409100300 2023-12-14T09:49:06.265907+00:00 12345678.899984391406 12345678.899984339252 12345678.900013754144 12345678.900044411421 12345678.900044413283 17239181.904017951339 17239181.904017947614 17239181.984426513314 17239182.008680235595 17239182.008680231869
60292.409111881 2023-12-14T09:49:07.266536+00:00 12345678.900062104687 12345678.900062052533 12345678.899973446503 12345678.899946615100 12345678.899946620688 17239182.245313368738 17239182.245313368738 17239181.997554883361 17239182.052155449986 17239182.052155449986
60292.409123437 2023-12-14T09:49:08.265005+00:00 12345678.899907777086 12345678.899907726794 12345678.900009116158 12345678.900016913190 12345678.900016913190 17239182.105596940964 17239182.105596937239 17239182.106394901872 17239182.019021280110 17239182.019021280110
60292.409135034 2023-12-14T09:49:09.266975+00:00 12345678.899979690090 12345678.899979637936 12345678.900012265891 12345678.900020089000 12345678.900020089000 17239182.292294472456 17239182.292294468731 17239182.495033968240 17239182.552445720881 17239182.552445720881
60292.409146585 2023-12-14T09:49:10.264917+00:00 12345678.900120154023 12345678.900120103732 12345678.899989372119 12345678.899998517707 12345678.899998519570 17239182.680202741176 17239182.680202737451 17239182.536436066031 17239182.688879411668 17239182.688879411668
60292.409158194 2023-12-14T09:49:11.267903+00:00 12345678.899996098131 12345678.899996045977 12345678.900005891919 12345678.899994408712 12345678.899994410574 17239181.866528566927 17239181.866528563201 17239182.018411923200 17239181.944571316242 17239181.944571316242
60292.409169910 2023-12-14T09:49:12.280239+00:00 12345678.899948965758 12345678.899948915467 12345678.900004131719 12345678.900015603751 12345678.900015603751 17239182.363168757409 17239182.363168753684 17239182.154590621591 17239182.113159943372 17239182.113159943372
60292.409181557 2023-12-14T09:49:13.286534+00:00 12345678.900009689853 12345678.900009637699 12345678.899980822578 12345678.899972945452 12345678.899972945452 17239182.416192550212 17239182.416192546487 17239182.432476751506 17239182.507771432400 17239182.507771432400
60292.409192991 2023-12-14T09:49:14.274370+00:00 12345678.900059372187 12345678.900059320033 12345678.900007773191 12345678.899987656623 12345678.899987658486 17239182.168276675045 17239182.168276671320 17239182.178915884346 17239182.213452670723 17239182.213452666998
60292.409204519 2023-12-14T09:49:15.270442+00:00 12345678.899963522330 12345678.899963470176 12345678.899993138388 12345678.899962194264 12345678.899962192401 17239181.857910413295 17239181.857910413295 17239182.001473527402 17239181.912274252623 17239181.912274252623
60292.409216122 2023-12-14T09:49:16.272900+00:00 12345678.900033565238 12345678.900033514947 12345678.899996921420 12345678.899998489767 12345678.899998489767 17239182.279092449695 17239182.279092445970 17239182.113917585462 17239182.139434967190 17239182.139434967190
60292.409227822 2023-12-14T09:49:17.283845+00:00 12345678.899905920029 12345678.899905869737 12345678.900022622198 12345678.900027699769 12345678.900027699769 17239181.753758084029 17239181.753758080304 17239181.894746445119 17239181.835035711527 17239181.835035711527
60292.409239339 2023-12-14T09:49:18.278912+00:00 12345678.900021992624 12345678.900021940470 12345678.899992274120 12345678.899984288961 12345678.899984288961 17239182.250704873353 17239182.250704869628 17239182.227804131806 17239182.383543908596 17239182.383543908596
60292.409250899 2023-12-14T09:49:19.277653+00:00 12345678.900040581822 12345678.900040529668 12345678.899992354214 12345678.900008467957 12345678.900008467957 17239182.147915653884 17239182.147915650159 17239182.211027488112 17239182.219936005771 17239182.219936005771
60292.409262393 2023-12-14T09:49:20.270742+00:00 12345678.899961702526 12345678.899961650372 12345678.899981962517 12345678.899973353371 12345678.899973351508 17239182.184153683484 17239182.184153679758 17239182.193534035236 17239182.093444667757 17239182.093444667757
60292.409274077 2023-12-14T09:49:21.280245+00:00 12345678.899917950854 12345678.899917898700 12345678.900005556643 12345678.900005973876 12345678.900005972013 17239182.300002906471 17239182.300002902746 17239182.255528237671 17239182.234670393169 17239182.234670393169
60292.409285555 2023-12-14T09:49:22.271919+00:00 12345678.900112757459 12345678.900112705305 12345678.900005588308 12345678.899985911325 12345678.899985909462 17239182.266287766397 17239182.266287762672 17239182.256346337497 17239182.250848207623 17239182.250848207623
60292.409297121 2023-12-14T09:49:23.271213+00:00 12345678.899924922734 12345678.899924872443 12345678.899991415441 12345678.899975057691 12345678.899975057691 17239182.742000818253 17239182.742000814527 17239182.564334575087 17239182.657780442387 17239182.657780442387
60292.409308611 2023-12-14T09:49:24.263978+00:00 12345678.899991143495 12345678.899991093203 12345678.899997552857 12345678.899977328256 12345678.899977328256 17239182.345772244036 17239182.345772240311 17239182.485006272793 17239182.400341656059 17239182.400341656059
60292.409320415 2023-12-14T09:49:25.283882+00:00 12345678.900021350011 12345678.900021297857 12345678.900004493073 12345678.900033095852 12345678.900033095852 17239182.244913220406 17239182.244913220406 17239182.250305075198 17239182.206588733941 17239182.206588733941
60292.409331937 2023-12-14T09:49:26.279388+00:00 12345678.900083806366 12345678.900083756074 12345678.899995239452 12345678.900015592575 12345678.900015592575 17239182.396450113505 17239182.396450109780 17239182.335186518729 17239182.422809761018 17239182.422809761018
60292.409343516 2023-12-14T09:49:27.279808+00:00 12345678.899890359491 12345678.899890309200 12345678.900004073977 12345678.900021355599 12345678.900021355599 17239182.240607678890 17239182.240607675165 17239182.342227742076 17239182.214294735342 17239182.214294735342
60292.409355202 2023-12-14T09:49:28.289449+00:00 12345678.900063849986 12345678.900063797832 12345678.899999843910 12345678.899995071813 12345678.899995071813 17239182.216861285269 17239182.216861281544 17239182.259888734668 17239182.380061630160 17239182.380061630160
60292.409366652 2023-12-14T09:49:29.278750+00:00 12345678.899989815429 12345678.899989765137 12345678.900004982948 12345678.900009151548 12345678.900009149686 17239182.486853357404 17239182.486853357404 17239182.405579965562 17239182.533288210630 17239182.533288210630
60292.409378223 2023-12-14T09:49:30.278458+00:00 12345678.900015842170 12345678.900015790015 12345678.899988390505 12345678.900003721938 12345678.900003721938 17239182.577935043722 17239182.577935039997 17239182.670597508550 17239182.575502108783 17239182.575502108783
60292.409389683 2023-12-14T09:49:31.268620+00:00 12345678.899928519502 12345678.899928469211 12345678.899997672066 12345678.899990102276 12345678.899990104139 17239182.827673204243 17239182.827673200518 17239182.613765247166 17239182.549119219184 17239182.549119219184
60292.409401198 2023-12-14T09:49:32.263551+00:00 12345678.899939853698 12345678.899939803407 12345678.899994891137 12345678.899972425774 12345678.899972427636 17239182.719160500914 17239182.719160497189 17239182.679476089776 17239182.691631767899 17239182.691631767899
60292.409412961 2023-12-14T09:49:33.279891+00:00 12345678.900129893795 12345678.900129843503 12345678.899991417304 12345678.899979442358 12345678.899979442358 17239182.198714565486 17239182.198714561760 17239182.441853202879 17239182.426178947091 17239182.426178947091
60292.409424603 2023-12-14T09:49:34.285647+00:00 12345678.899926269427 12345678.899926219136 12345678.899988982826 12345678.899969575927 12345678.899969574064 17239182.702147323638 17239182.702147323638 17239182.595853712410 17239182.685174774379 17239182.685174774379
60292.409436124 2023-12-14T09:49:35.281098+00:00 12345678.900045029819 12345678.900044977665 12345678.900003358722 12345678.900007348508 12345678.900007348508 17239182.716541323811 17239182.716541320086 17239182.759532615542 17239182.810061421245 17239182.810061421245
60292.409447772 2023-12-14T09:49:36.287516+00:00 12345678.900017403066 12345678.900017352775 12345678.899986959994 12345678.899986103177 12345678.899986103177 17239182.565281499177 17239182.565281495452 17239182.474497739226 17239182.437655966729 17239182.437655966729
60292.409459086 2023-12-14T09:49:37.265024+00:00 12345678.899958886206 12345678.899958835915 12345678.900012832135 12345678.900011798367 12345678.900011796504 17239182.375037323684 17239182.375037319958 17239182.494353640825 17239182.517447687685 17239182.517447687685
60292.409470822 2023-12-14T09:49:38.279026+00:00 12345678.900032471865 12345678.900032421574 12345678.899991732091 12345678.899971006438 12345678.899971008301 17239182.803108740598 17239182.803108736873 17239182.732410952449 17239182.781649045646 17239182.781649045646
60292.409482412 2023-12-14T09:49:39.280407+00:00 12345678.900010343641 12345678.900010291487 12345678.900000074878 12345678.899983003736 12345678.899983005598 17239182.615402337164 17239182.615402333438 17239182.722688838840 17239182.736147958785 17239182.736147958785
60292.409493970 2023-12-14T09:49:40.279012+00:00 12345678.899863990024 12345678.899863937870 12345678.899996619672 12345678.899972129613 12345678.899972129613 17239182.844157300889 17239182.844157297164 17239182.779007788748 17239182.678901232779 17239182.678901232779
60292.409505529 2023-12-14T09:49:41.277750+00:00 12345678.900099951774 12345678.900099899620 12345678.900003634393 12345678.900018114597 12345678.900018114597 17239182.748568654060 17239182.748568650335 17239182.822281122208 17239182.841970905662 17239182.841970905662
60292.409516968 2023-12-14T09:49:42.266050+00:00 12345678.900008695200 12345678.900008644909 12345678.899988379329 12345678.900015264750 12345678.900015264750 17239182.982010133564 17239182.982010129839 17239182.841035895050 17239182.942622967064 17239182.942622967064
60292.409528613 2023-12-14T09:49:43.272160+00:00 12345678.899946182966 12345678.899946132675 12345678.900021133944 12345678.900063658133 12345678.900063658133 17239182.609232466668 17239182.609232466668 17239182.664389569312 17239182.624318130314 17239182.624318130314
60292.409540352 2023-12-14T09:49:44.286441+00:00 12345678.899929733947 12345678.899929683656 12345678.899977141991 12345678.899996479973 12345678.899996479973 17239182.997755311430 17239182.997755307704 17239182.920991178602 17239182.998727120459 17239182.998727116734
60292.409551942 2023-12-14T09:49:45.287764+00:00 12345678.900100657716 12345678.900100605562 12345678.899984985590 12345678.900001278147 12345678.900001276284 17239182.744049027562 17239182.744049023837 17239182.753735370934 17239182.700080756098 17239182.700080756098
60292.409563420 2023-12-14T09:49:46.279466+00:00 12345678.899956308305 12345678.899956256151 12345678.900000724941 12345678.900024805218 12345678.900024807081 17239182.724063012749 17239182.724063009024 17239182.578684538603 17239182.607065655291 17239182.607065655291
60292.409574984 2023-12-14T09:49:47.278590+00:00 12345678.900046546012 12345678.900046495721 12345678.900008907542 12345678.900031516328 12345678.900031516328 17239182.439522501081 17239182.439522497356 17239182.666610475630 17239182.559477567673 17239182.559477567673
60292.409586533 2023-12-14T09:49:48.276494+00:00 12345678.899922801182 12345678.899922750890 12345678.899977196008 12345678.899964267388 12345678.899964267388 17239182.600911341608 17239182.600911337882 17239182.665323693305 17239182.669231921434 17239182.669231925160
60292.409598164 2023-12-14T09:49:49.281346+00:00 12345678.899944169447 12345678.899944117293 12345678.899990886450 12345678.899992056191 12345678.899992058054 17239182.620780173689 17239182.620780169964 17239182.527257826179 17239182.622507769614 17239182.622507769614
60292.409609772 2023-12-14T09:49:50.284270+00:00 12345678.899999152869 12345678.899999102578 12345678.900001404807 12345678.900021290407 12345678.900021290407 17239182.222132187337 17239182.222132187337 17239182.218913603574 17239182.244980581105 17239182.244980584830
60292.409621299 2023-12-14T09:49:51.280268+00:00 12345678.900042314082 12345678.900042261928 12345678.900016695261 12345678.900038184598 12345678.900038184598 17239182.421885740012 17239182.421885736287 17239182.316393155605 17239182.394959881902 17239182.394959881902
60292.409632760 2023-12-14T09:49:52.270443+00:00 12345678.899977520108 12345678.899977469817 12345678.899985583499 12345678.899954581633 12345678.899954581633 17239182.572781667113 17239182.572781663388 17239182.613158896565 17239182.568254653364 17239182.568254649639
60292.409644479 2023-12-14T09:49:53.282959+00:00 12345678.899972327054 12345678.899972276762 12345678.899988505989 12345678.899964889511 12345678.899964889511 17239182.861176799983 17239182.861176796257 17239182.986144829541 17239183.005383867770 17239183.005383867770
60292.409656105 2023-12-14T09:49:54.287479+00:00 12345678.900039302185 12345678.900039250031 12345678.899999963120 12345678.899981046095 12345678.899981044233 17239183.233926977962 17239183.233926974237 17239183.122483249754 17239183.183775719255 17239183.183775719255
60292.409667713 2023-12-14T09:49:55.290400+00:00 12345678.899980599061 12345678.899980546907 12345678.900002269074 12345678.900026829913 12345678.900026829913 17239182.825162768364 17239182.825162764639 17239182.829229217023 17239182.771111328155 17239182.771111328155
60292.409679203 2023-12-14T09:49:56.283123+00:00 12345678.899955399334 12345678.899955349043 12345678.899974586442 12345678.899949068204 12345678.899949068204 17239182.919485747814 17239182.919485744089 17239183.008297007531 17239183.021308880299 17239183.021308880299
60292.409690719 2023-12-14T09:49:57.278140+00:00 12345678.900001464412 12345678.900001412258 12345678.900000315160 12345678.899984670803 12345678.899984668940 17239183.078307982534 17239183.078307978809 17239183.048510707915 17239183.057175565511 17239183.057175565511
60292.409702211 2023-12-14T09:49:58.271029+00:00 12345678.900103004649 12345678.900102952495 12345678.900000145659 12345678.899999260902 12345678.899999260902 17239182.940537985414 17239182.940537981689 17239182.946304060519 17239182.987654730678 17239182.987654730678
60292.409713898 2023-12-14T09:49:59.280826+00:00 12345678.899859551340 12345678.899859501049 12345678.899999028072 12345678.900003585964 12345678.900003585964 17239182.760596118867 17239182.760596115142 17239182.734672293067 17239182.632942769676 17239182.632942769676
60292.409725491 2023-12-14T09:50:00.282473+00:00 12345678.900036718696 12345678.900036668405 12345678.900023749098 12345678.900020252913 12345678.900020256639 17239183.350101094693 17239183.350101090968 17239183.301040012389 17239183.403019241989 17239183.403019241989
60292.409737072 2023-12-14T09:50:01.282994+00:00 12345678.900101982057 12345678.900101929903 12345678.899991406128 12345678.899974839762 12345678.899974837899 17239183.284235153347 17239183.284235149622 17239183.173623599112 17239183.196252536029 17239183.196252536029
60292.409748871 2023-12-14T09:50:02.302479+00:00 12345678.899941435084 12345678.899941382930 12345678.899992303923 12345678.900003906339 12345678.900003904477 17239182.424967907369 17239182.424967903644 17239182.667257692665 17239182.615600112826 17239182.615600112826
60292.409760143 2023-12-14T09:50:03.276359+00:00 12345678.900054857135 12345678.900054804981 12345678.900004837662 12345678.900021828711 12345678.900021828711 17239182.764074426144 17239182.764074422419 17239182.720197036862 17239182.607962876558 17239182.607962876558
60292.409771593 2023-12-14T09:50:04.265636+00:00 12345678.899951344356 12345678.899951294065 12345678.899972638115 12345678.899980846792 12345678.899980846792 17239183.196136724204 17239183.196136720479 17239183.101961113513 17239183.227589230984 17239183.227589227259
60292.409783176 2023-12-14T09:50:05.266427+00:00 12345678.900028275326 12345678.900028223172 12345678.899999991059 12345678.900028035045 12345678.900028035045 17239183.010105360299 17239183.010105356574 17239182.994146462530 17239183.052142307162 17239183.052142307162
60292.409794754 2023-12-14T09:50:06.266745+00:00 12345678.900022262707 12345678.900022212416 12345678.899999108166 12345678.900006990880 12345678.900006990880 17239182.640118453652 17239182.640118453652 17239182.740870274603 17239182.679004244506 17239182.679004244506
60292.409806364 2023-12-14T09:50:07.269845+00:00 12345678.899907207116 12345678.899907154962 12345678.899992924184 12345678.899972805753 12345678.899972805753 17239182.652142066509 17239182.652142062783 17239182.591662708670 17239182.549402825534 17239182.549402825534
60292.409817872 2023-12-14T09:50:08.264104+00:00 12345678.900122741237 12345678.900122689083 12345678.899987410754 12345678.899960884824 12345678.899960884824 17239182.841234814376 17239182.841234814376 17239182.709929410368 17239182.728091631085 17239182.728091631085
60292.409829475 2023-12-14T09:50:09.266648+00:00 12345678.899819437414 12345678.899819387123 12345678.899998974055 12345678.900008605793 12345678.900008605793 17239182.636251706630 17239182.636251702905 17239182.768560588360 17239182.729265082628 17239182.729265082628
60292.409841017 2023-12-14T09:50:10.263840+00:00 12345678.900086883456 12345678.900086833164 12345678.900000216439 12345678.900022802874 12345678.900022802874 17239182.567928254604 17239182.567928254604 17239182.625428311527 17239182.515539646149 17239182.515539649874
60292.409852632 2023-12-14T09:50:11.267389+00:00 12345678.900060243905 12345678.900060191751 12345678.899994617328 12345678.900006031618 12345678.900006029755 17239182.993621036410 17239182.993621032685 17239182.982681319118 17239183.104860588908 17239183.104860588908
60292.409864377 2023-12-14T09:50:12.282173+00:00 12345678.899843858555 12345678.899843806401 12345678.899991046637 12345678.899982389063 12345678.899982387200 17239183.037782233208 17239183.037782233208 17239182.961148072034 17239182.916099507362 17239182.916099507362
60292.409875909 2023-12-14T09:50:13.278501+00:00 12345678.900085646659 12345678.900085596368 12345678.900039099157 12345678.900080621243 12345678.900080624968 17239182.878403145820 17239182.878403142095 17239182.935075696558 17239182.988430041820 17239182.988430041820
60292.409887485 2023-12-14T09:50:14.278695+00:00 12345678.899931047112 12345678.899930994958 12345678.899980332702 12345678.899954199791 12345678.899954197928 17239183.228225015104 17239183.228225011379 17239183.040170356631 17239183.114173997194 17239183.114173997194
60292.409898987 2023-12-14T09:50:15.272496+00:00 12345678.900079729035 12345678.900079678744 12345678.900012535974 12345678.900020638481 12345678.900020638481 17239182.510245487094 17239182.510245487094 17239182.829219974577 17239182.593951787800 17239182.593951787800
60292.409910480 2023-12-14T09:50:16.265469+00:00 12345678.900022180751 12345678.900022128597 12345678.899967039004 12345678.899944627658 12345678.899944627658 17239183.226750224829 17239183.226750221103 17239183.178871646523 17239183.238351054490 17239183.238351054490
60292.409922281 2023-12-14T09:50:17.285106+00:00 12345678.900053909048 12345678.900053856894 12345678.900023292750 12345678.900038737804 12345678.900038737804 17239182.919329639524 17239182.919329639524 17239183.003220226616 17239182.997849710286 17239182.997849714011
60292.409933833 2023-12-14T09:50:18.283217+00:00 12345678.899868279696 12345678.899868227541 12345678.899990333244 12345678.899993013591 12345678.899993015453 17239183.222084756941 17239183.222084753215 17239183.077336266637 17239183.186148077250 17239183.186148077250
60292.409945366 2023-12-14T09:50:19.279650+00:00 12345678.900054054335 12345678.900054002181 12345678.900009706616 12345678.900028759614 12345678.900028759614 17239182.962589059025 17239182.962589055300 17239182.982878297567 17239182.956239059567 17239182.956239059567
60292.409956970 2023-12-14T09:50:20.282218+00:00 12345678.899968000129 12345678.899967949837 12345678.899978028610 12345678.899961419404 12345678.899961419404 17239183.357128962874 17239183.357128959149 17239183.195536609739 17239183.354280814528 17239183.354280814528
60292.409968356 2023-12-14T09:50:21.265935+00:00 12345678.899962082505 12345678.899962030351 12345678.900007527322 12345678.900006694719 12345678.900006692857 17239182.908685263246 17239182.908685259521 17239183.104932259768 17239182.955109052360 17239182.955109052360
60292.409980105 2023-12-14T09:50:22.281103+00:00 12345678.900024645030 12345678.900024592876 12345678.900016801432 12345678.900009630248 12345678.900009628385 17239183.249299213290 17239183.249299209565 17239183.221776332706 17239183.212880350649 17239183.212880350649
60292.409991581 2023-12-14T09:50:23.272614+00:00 12345678.900091359392 12345678.900091307238 12345678.899993773550 12345678.899981230497 12345678.899981226772 17239183.218812324107 17239183.218812324107 17239183.186502337456 17239183.225830480456 17239183.225830480456
60292.410003256 2023-12-14T09:50:24.281324+00:00 12345678.899865224957 12345678.899865172803 12345678.899986160919 12345678.899982064962 12345678.899982066825 17239183.330236703157 17239183.330236703157 17239183.381857637316 17239183.449718505144 17239183.449718505144
60292.410014869 2023-12-14T09:50:25.284680+00:00 12345678.900129918009 12345678.900129867718 12345678.900013443083 12345678.900002954528 12345678.900002954528 17239183.613175511360 17239183.613175511360 17239183.542229227722 17239183.548233147711 17239183.548233147711
60292.410026241 2023-12-14T09:50:26.267223+00:00 12345678.899876169860 12345678.899876117706 12345678.900005344301 12345678.899992207065 12345678.899992205203 17239183.198791161180 17239183.198791161180 17239183.418450627476 17239183.251579686999 17239183.251579686999
60292.410037982 2023-12-14T09:50:27.281661+00:00 12345678.899989930913 12345678.899989878759 12345678.899964636192 12345678.899960322306 12345678.899960322306 17239184.111990410835 17239184.111990407109 17239183.836208451539 17239184.113493856043 17239184.113493856043
60292.410049368 2023-12-14T09:50:28.265421+00:00 12345678.900027116761 12345678.900027066469 12345678.899983128533 12345678.899970555678 12345678.899970553815 17239183.304355982691 17239183.304355978966 17239183.255506493151 17239183.194556526840 17239183.194556526840
60292.410061145 2023-12-14T09:50:29.282954+00:00 12345678.899927768856 12345678.899927718565 12345678.899984028190 12345678.899975394830 12345678.899975394830 17239183.332417596132 17239183.332417592406 17239183.231855805963 17239183.244019787759 17239183.244019787759
60292.410072626 2023-12-14T09:50:30.274878+00:00 12345678.900115383789 12345678.900115331635 12345678.899996168911 12345678.899995887652 12345678.899995889515 17239183.062333837152 17239183.062333833426 17239183.307841084898 17239183.267683316022 17239183.267683316022
60292.410084244 2023-12-14T09:50:31.278645+00:00 12345678.900003971532 12345678.900003921241 12345678.900017337874 12345678.900032235309 12345678.900032235309 17239183.363613598049 17239183.363613598049 17239183.408934518695 17239183.350536618382 17239183.350536618382
60292.410095827 2023-12-14T09:50:32.279447+00:00 12345678.899983288720 12345678.899983236566 12345678.899989048019 12345678.899982079864 12345678.899982081726 17239183.371388591826 17239183.371388588101 17239183.369032438844 17239183.467671167105 17239183.467671167105
60292.410107455 2023-12-14T09:50:33.284084+00:00 12345678.899918213487 12345678.899918163195 12345678.900014135987 12345678.900032935664 12345678.900032935664 17239182.951860852540 17239182.951860848814 17239182.956562079489 17239182.962202724069 17239182.962202724069
60292.410119014 2023-12-14T09:50:34.282842+00:00 12345678.899979272857 12345678.899979222566 12345678.899991691113 12345678.899971034378 12345678.899971034378 17239183.471389736980 17239183.471389733255 17239183.427844580263 17239183.498376674950 17239183.498376674950
60292.410130536 2023-12-14T09:50:35.278287+00:00 12345678.900059185922 12345678.900059135631 12345678.899994311854 12345678.899980468675 12345678.899980466813 17239183.586278449744 17239183.586278446019 17239183.555687837303 17239183.488937977701 17239183.488937977701
60292.410142200 2023-12-14T09:50:36.286094+00:00 12345678.899946954101 12345678.899946903810 12345678.900003217161 12345678.900008946657 12345678.900008948520 17239183.434101425111 17239183.434101425111 17239183.369731072336 17239183.292725879699 17239183.292725879699
60292.410153695 2023-12-14T09:50:37.279300+00:00 12345678.900049658492 12345678.900049606338 12345678.900019740686 12345678.900015261024 12345678.900015261024 17239182.880869109184 17239182.880869105458 17239182.976573538035 17239182.799868248403 17239182.799868248403
60292.410165270 2023-12-14T09:50:38.279363+00:00 12345678.899994177744 12345678.899994127452 12345678.899993661791 12345678.899989357218 12345678.899989357218 17239183.075158808380 17239183.075158804655 17239182.993252433836 17239183.069240812212 17239183.069240812212
60292.410176865 2023-12-14T09:50:39.281127+00:00 12345678.899961847812 12345678.899961795658 12345678.900000002235 12345678.899992052466 12345678.899992052466 17239182.790437676013 17239182.790437672287 17239182.885356623679 17239182.809040889144 17239182.809040889144
60292.410188364 2023-12-14T09:50:40.274667+00:00 12345678.900011334568 12345678.900011284277 12345678.899975521490 12345678.899964487180 12345678.899964485317 17239183.575657255948 17239183.575657255948 17239183.501058097929 17239183.670877482742 17239183.670877482742
60292.410199902 2023-12-14T09:50:41.271586+00:00 12345678.900096213445 12345678.900096163154 12345678.900003816932 12345678.900023724884 12345678.900023726746 17239183.288742501289 17239183.288742497563 17239183.371992174536 17239183.263473711908 17239183.263473711908
60292.410211549 2023-12-14T09:50:42.277811+00:00 12345678.899939995259 12345678.899939943105 12345678.900006588548 12345678.900005761534 12345678.900005759671 17239183.451333567500 17239183.451333563775 17239183.392603736371 17239183.424685031176 17239183.424685031176
60292.410223127 2023-12-14T09:50:43.278186+00:00 12345678.899956215173 12345678.899956163019 12345678.900003215298 12345678.899976627901 12345678.899976626039 17239183.579921562225 17239183.579921562225 17239183.563154991716 17239183.647347655147 17239183.647347655147
60292.410234766 2023-12-14T09:50:44.283774+00:00 12345678.900064058602 12345678.900064006448 12345678.899995503947 12345678.899995069951 12345678.899995069951 17239183.762481581420 17239183.762481581420 17239183.753821223974 17239183.892928231508 17239183.892928231508
60292.410246267 2023-12-14T09:50:45.277433+00:00 12345678.899875320494 12345678.899875270203 12345678.899993227795 12345678.899978080764 12345678.899978082627 17239183.614736557007 17239183.614736553282 17239183.681339234114 17239183.627648636699 17239183.627648636699
60292.410257704 2023-12-14T09:50:46.265592+00:00 12345678.900145851076 12345678.900145798922 12345678.900006935000 12345678.899999732152 12345678.899999734014 17239183.604671511799 17239183.604671511799 17239183.713944308460 17239183.658773552626 17239183.658773552626
60292.410269395 2023-12-14T09:50:47.275764+00:00 12345678.899886565283 12345678.899886513129 12345678.900014683604 12345678.900037109852 12345678.900037107989 17239184.007740978152 17239184.007740974426 17239183.870309330523 17239184.043533075601 17239184.043533079326
60292.410281019 2023-12-14T09:50:48.280070+00:00 12345678.900036150590 12345678.900036100298 12345678.899985302240 12345678.899962449446 12345678.899962451309 17239183.958966970444 17239183.958966966718 17239183.881173465401 17239183.906253285706 17239183.906253285706
60292.410292489 2023-12-14T09:50:49.271089+00:00 12345678.900042219087 12345678.900042166933 12345678.899976028129 12345678.899977942929 12345678.899977942929 17239183.468895122409 17239183.468895118684 17239183.603493452072 17239183.440407697111 17239183.440407697111
60292.410304179 2023-12-14T09:50:50.281083+00:00 12345678.900023136288 12345678.900023085997 12345678.899992164224 12345678.900015825406 12345678.900015823543 17239183.704604394734 17239183.704604391009 17239183.635589703918 17239183.615233398974 17239183.615233398974
60292.410315684 2023-12-14T09:50:51.275098+00:00 12345678.899894265458 12345678.899894213304 12345678.900005066767 12345678.899989467114 12345678.899989468977 17239183.933265954256 17239183.933265950531 17239183.866318695247 17239183.798634838313 17239183.798634838313
60292.410327381 2023-12-14T09:50:52.285714+00:00 12345678.900067148730 12345678.900067096576 12345678.899993738160 12345678.899981418625 12345678.899981420487 17239184.024559404701 17239184.024559404701 17239183.976783055812 17239184.021965932101 17239184.021965932101
60292.410338876 2023-12-14T09:50:53.278924+00:00 12345678.899988846853 12345678.899988796562 12345678.899989185855 12345678.899977482855 12345678.899977482855 17239183.567134000361 17239183.567133996636 17239183.587619371712 17239183.522991131991 17239183.522991131991
60292.410350286 2023-12-14T09:50:54.264704+00:00 12345678.899966215715 12345678.899966163561 12345678.900001550093 12345678.900008747354 12345678.900008751079 17239183.704927157611 17239183.704927153885 17239183.682521007955 17239183.867465648800 17239183.867465648800
60292.410361931 2023-12-14T09:50:55.270810+00:00 12345678.899983404204 12345678.899983353913 12345678.900007318705 12345678.900012962520 12345678.900012962520 17239183.268186066300 17239183.268186066300 17239183.441927503794 17239183.302340887487 17239183.302340887487
60292.410373509 2023-12-14T09:50:56.271226+00:00 12345678.900116942823 12345678.900116892532 12345678.900005148724 12345678.900001160800 12345678.900001160800 17239184.042477626354 17239184.042477626354 17239184.023088280112 17239184.119078088552 17239184.119078088552
60292.410385255 2023-12-14T09:50:57.286040+00:00 12345678.900027645752 12345678.900027595460 12345678.900015860796 12345678.900010578334 12345678.900010580197 17239184.156046465039 17239184.156046461314 17239184.038758445531 17239184.022570829839 17239184.022570833564
60292.410396744 2023-12-14T09:50:58.278719+00:00 12345678.900012316182 12345678.900012265891 12345678.899992607534 12345678.899978423491 12345678.899978423491 17239183.796523749828 17239183.796523746103 17239183.785889249295 17239183.817296363413 17239183.817296359688
60292.410408165 2023-12-14T09:50:59.265437+00:00 12345678.899828512222 12345678.899828461930 12345678.899975549430 12345678.899947075173 12345678.899947075173 17239183.433062311262 17239183.433062307537 17239183.477966755629 17239183.488383505493 17239183.488383505493
60292.410419735 2023-12-14T09:51:00.265061+00:00 12345678.900023626164 12345678.900023574010 12345678.899999408051 12345678.899976244196 12345678.899976246059 17239183.295415867120 17239183.295415863395 17239183.462380126119 17239183.401528809220 17239183.401528809220
60292.410431493 2023-12-14T09:51:01.280950+00:00 12345678.899981200695 12345678.899981150404 12345678.899995921180 12345678.899997606874 12345678.899997608736 17239183.650692306459 17239183.650692302734 17239183.469563223422 17239183.524840041995 17239183.524840041995
60292.410443245 2023-12-14T09:51:02.296375+00:00 12345678.900096291676 12345678.900096239522 12345678.899992236868 12345678.900013500825 12345678.900013500825 17239183.523851525038 17239183.523851521313 17239183.583612643182 17239183.590620074421 17239183.590620074421
60292.410454716 2023-12-14T09:51:03.287446+00:00 12345678.899999191985 12345678.899999141693 12345678.900003157556 12345678.899994209409 12345678.899994209409 17239183.512462198734 17239183.512462195009 17239183.496971487999 17239183.543041225523 17239183.543041229248
60292.410466028 2023-12-14T09:51:04.264836+00:00 12345678.899897530675 12345678.899897478521 12345678.899989999831 12345678.899980043992 12345678.899980045855 17239183.556042037904 17239183.556042034179 17239183.482300560921 17239183.544126801193 17239183.544126801193
60292.410477651 2023-12-14T09:51:05.269016+00:00 12345678.900087507442 12345678.900087455288 12345678.900000518188 12345678.900020387024 12345678.900020383298 17239183.495074450970 17239183.495074447244 17239183.545226592571 17239183.364768542349 17239183.364768542349
60292.410489194 2023-12-14T09:51:06.266324+00:00 12345678.899970164523 12345678.899970114231 12345678.899988017976 12345678.899985358119 12345678.899985356256 17239183.871232282370 17239183.871232278645 17239183.864012021571 17239183.942962955683 17239183.942962955683
60292.410500740 2023-12-14T09:51:07.263935+00:00 12345678.899941820651 12345678.899941768497 12345678.900012699887 12345678.900012498721 12345678.900012498721 17239183.610110402107 17239183.610110398382 17239183.718913085759 17239183.664011169225 17239183.664011169225
60292.410512328 2023-12-14T09:51:08.265169+00:00 12345678.899977557361 12345678.899977507070 12345678.899996144697 12345678.899972435087 12345678.899972433224 17239183.892437115312 17239183.892437111586 17239183.870626453310 17239183.793744333088 17239183.793744329363
60292.410523932 2023-12-14T09:51:09.267785+00:00 12345678.900089196861 12345678.900089146569 12345678.900007685646 12345678.899995330721 12345678.899995330721 17239184.002436533570 17239184.002436533570 17239183.986388608813 17239184.119251057506 17239184.119251057506
60292.410535478 2023-12-14T09:51:10.265308+00:00 12345678.900045936927 12345678.900045886636 12345678.900005418807 12345678.899997085333 12345678.899997087196 17239183.824606452137 17239183.824606448412 17239183.817469459027 17239183.845738135278 17239183.845738135278
60292.410547029 2023-12-14T09:51:11.263309+00:00 12345678.899962989613 12345678.899962939322 12345678.899979764596 12345678.899959186092 12345678.899959186092 17239184.222364772111 17239184.222364772111 17239184.005044441670 17239183.985286835581 17239183.985286835581
60292.410558838 2023-12-14T09:51:12.283615+00:00 12345678.899890435860 12345678.899890385568 12345678.900002077222 12345678.899973245338 12345678.899973247200 17239183.899484205991 17239183.899484202266 17239184.095223885030 17239184.103222746402 17239184.103222746402
60292.410570363 2023-12-14T09:51:13.279359+00:00 12345678.900048445910 12345678.900048395619 12345678.899986725301 12345678.899985393509 12345678.899985391647 17239184.225602641702 17239184.225602637976 17239184.162727281451 17239184.089523594826 17239184.089523594826
60292.410581873 2023-12-14T09:51:14.273843+00:00 12345678.900018006563 12345678.900017956272 12345678.899962076917 12345678.899937864393 12345678.899937864393 17239183.718697581440 17239183.718697577715 17239183.950147692114 17239183.758990861475 17239183.758990861475
60292.410593547 2023-12-14T09:51:15.282487+00:00 12345678.900044910610 12345678.900044860318 12345678.900031115860 12345678.900031223893 12345678.900031225756 17239183.970887813717 17239183.970887809992 17239184.037531372160 17239184.027741663158 17239184.027741666883
60292.410604978 2023-12-14T09:51:16.270095+00:00 12345678.899990200996 12345678.899990148842 12345678.899998417124 12345678.899959921837 12345678.899959921837 17239184.550668779761 17239184.550668776035 17239184.308067496866 17239184.504038434476 17239184.504038438201
60292.410616509 2023-12-14T09:51:17.266389+00:00 12345678.899929089472 12345678.899929039180 12345678.899973358959 12345678.899948569015 12345678.899948569015 17239184.301367539912 17239184.301367539912 17239184.104091543704 17239184.164991009980 17239184.164991009980
60292.410628249 2023-12-14T09:51:18.280710+00:00 12345678.900026129559 12345678.900026079267 12345678.900006012991 12345678.899989379570 12345678.899989377707 17239183.538639396429 17239183.538639392704 17239183.847291059792 17239183.784452885389 17239183.784452885389
60292.410639851 2023-12-14T09:51:19.283107+00:00 12345678.899947432801 12345678.899947380647 12345678.900017289445 12345678.900011803955 12345678.900011803955 17239183.880098134279 17239183.880098130554 17239183.806848809123 17239183.894012961537 17239183.894012961537
60292.410651315 2023-12-14T09:51:20.273621+00:00 12345678.899972168729 12345678.899972118437 12345678.900003794581 12345678.899993976578 12345678.899993976578 17239184.006172936410 17239184.006172932684 17239183.854455634952 17239183.873540382832 17239183.873540382832
60292.410662955 2023-12-14T09:51:21.279296+00:00 12345678.899986477569 12345678.899986425415 12345678.899973876774 12345678.899974551052 12345678.899974552915 17239184.139235347509 17239184.139235343784 17239184.148191217333 17239184.234941113740 17239184.234941113740
60292.410674676 2023-12-14T09:51:22.291983+00:00 12345678.899963788688 12345678.899963736534 12345678.899996029213 12345678.900009918958 12345678.900009917095 17239184.039818122983 17239184.039818119258 17239184.064645439386 17239184.056928958744 17239184.056928958744
60292.410686023 2023-12-14T09:51:23.272338+00:00 12345678.900073757395 12345678.900073705241 12345678.899988705292 12345678.899984041229 12345678.899984041229 17239183.793619442731 17239183.793619439006 17239184.013158496469 17239184.016224436462 17239184.016224436462
60292.410697675 2023-12-14T09:51:24.279135+00:00 12345678.899965489283 12345678.899965437129 12345678.899993013591 12345678.899983972311 12345678.899983974174 17239184.634254112840 17239184.634254109114 17239184.411804996431 17239184.548955012113 17239184.548955012113
60292.410709127 2023-12-14T09:51:25.268553+00:00 12345678.899962021038 12345678.899961968884 12345678.900001861155 12345678.899976616725 12345678.899976618588 17239184.350925292820 17239184.350925289094 17239184.385666493326 17239184.354551352561 17239184.354551352561
60292.410720811 2023-12-14T09:51:26.278111+00:00 12345678.900084147230 12345678.900084096938 12345678.900000512600 12345678.899995762855 12345678.899995762855 17239184.287342041731 17239184.287342038006 17239184.347927123308 17239184.346867315471 17239184.346867315471
60292.410732447 2023-12-14T09:51:27.283435+00:00 12345678.899961329997 12345678.899961277843 12345678.899999074638 12345678.900003151968 12345678.900003155693 17239184.311991866678 17239184.311991862953 17239184.339368931949 17239184.371078196913 17239184.371078196913
60292.410743964 2023-12-14T09:51:28.278457+00:00 12345678.900059219450 12345678.900059167296 12345678.900011876598 12345678.900028629228 12345678.900028629228 17239184.351696189493 17239184.351696185768 17239184.296490460634 17239184.455122854561 17239184.455122858286
60292.410755565 2023-12-14T09:51:29.280814+00:00 12345678.899910854176 12345678.899910802022 12345678.900029623881 12345678.900045171380 12345678.900045171380 17239183.970993079245 17239183.970993075520 17239184.015104997903 17239183.991430945694 17239183.991430945694
60292.410766962 2023-12-14T09:51:30.265463+00:00 12345678.900155749172 12345678.900155698881 12345678.899999950081 12345678.900014387444 12345678.900014387444 17239184.450211204588 17239184.450211204588 17239184.352015692741 17239184.360150620341 17239184.360150620341
60292.410778685 2023-12-14T09:51:31.278332+00:00 12345678.899968756363 12345678.899968704209 12345678.899986349046 12345678.899991543964 12345678.899991542101 17239184.380306273699 17239184.380306269974 17239184.505172327161 17239184.425957284868 17239184.425957284868
60292.410790235 2023-12-14T09:51:32.276334+00:00 12345678.899999642745 12345678.899999592453 12345678.899986088276 12345678.899990139529 12345678.899990139529 17239184.794784940779 17239184.794784937054 17239184.662312105298 17239184.719114035368 17239184.719114035368
60292.410801868 2023-12-14T09:51:33.281376+00:00 12345678.899985797703 12345678.899985747412 12345678.899991568178 12345678.899980664253 12345678.899980666116 17239183.987750716507 17239183.987750712782 17239184.235120054334 17239184.117000862956 17239184.117000866681
60292.410813466 2023-12-14T09:51:34.283446+00:00 12345678.899899315089 12345678.899899264798 12345678.899997033179 12345678.900000272319 12345678.900000272319 17239184.361624836922 17239184.361624836922 17239184.329096686095 17239184.429993093014 17239184.429993093014
60292.410824830 2023-12-14T09:51:35.265339+00:00 12345678.900118906051 12345678.900118853897 12345678.899996586144 12345678.900013459846 12345678.900013461709 17239184.378369934857 17239184.378369931132 17239184.319200403988 17239184.290789335966 17239184.290789335966
60292.410836700 2023-12-14T09:51:36.290935+00:00 12345678.899972978979 12345678.899972926825 12345678.900001807138 12345678.899991538376 12345678.899991540238 17239184.549693621695 17239184.549693617970 17239184.437008723617 17239184.625560682267 17239184.625560682267
60292.410848131 2023-12-14T09:51:37.278556+00:00 12345678.899911250919 12345678.899911200628 12345678.899987317622 12345678.899971136823 12345678.899971136823 17239184.157489925623 17239184.157489925623 17239184.193955801427 17239184.230463590473 17239184.230463590473
60292.410859799 2023-12-14T09:51:38.286591+00:00 12345678.899957863614 12345678.899957813323 12345678.900019295514 12345678.900014068931 12345678.900014067069 17239184.147706776857 17239184.147706776857 17239184.149733044207 17239184.041036754847 17239184.041036754847
60292.410871203 2023-12-14T09:51:39.271961+00:00 12345678.900117041543 12345678.900116989389 12345678.900001665577 12345678.900009334087 12345678.900009334087 17239184.227239653468 17239184.227239649743 17239184.283524569124 17239184.199736047536 17239184.199736047536
60292.410882855 2023-12-14T09:51:40.278701+00:00 12345678.900020899251 12345678.900020848960 12345678.899988688529 12345678.899997293949 12345678.899997293949 17239184.586240820587 17239184.586240820587 17239184.443223193288 17239184.513239733875 17239184.513239733875
60292.410894388 2023-12-14T09:51:41.275129+00:00 12345678.899956306443 12345678.899956256151 12345678.899984750897 12345678.899977071211 12345678.899977069348 17239184.297054581344 17239184.297054581344 17239184.422046530992 17239184.446854919195 17239184.446854919195
60292.410906063 2023-12-14T09:51:42.283895+00:00 12345678.900035122409 12345678.900035072118 12345678.899985814467 12345678.899986855686 12345678.899986855686 17239184.352575477213 17239184.352575477213 17239184.414823830128 17239184.397442508489 17239184.397442508489
60292.410917563 2023-12-14T09:51:43.277483+00:00 12345678.899979535490 12345678.899979483336 12345678.899993682280 12345678.900002226233 12345678.900002226233 17239184.512749310583 17239184.512749306858 17239184.427793167531 17239184.484992094338 17239184.484992094338
60292.410929190 2023-12-14T09:51:44.282039+00:00 12345678.899972058833 12345678.899972006679 12345678.899984538555 12345678.899992838502 12345678.899992838502 17239184.559016585350 17239184.559016581625 17239184.544557709247 17239184.528793249279 17239184.528793249279
60292.410940742 2023-12-14T09:51:45.280126+00:00 12345678.900015087798 12345678.900015035644 12345678.900001004338 12345678.900007238612 12345678.900007236749 17239184.795098785311 17239184.795098785311 17239184.727621968836 17239184.708204943687 17239184.708204943687
60292.410952282 2023-12-14T09:51:46.277129+00:00 12345678.899987082928 12345678.899987032637 12345678.899994559586 12345678.900002155453 12345678.900002155453 17239184.685848120600 17239184.685848116875 17239184.872493185103 17239184.957598049194 17239184.957598049194
60292.410963856 2023-12-14T09:51:47.277112+00:00 12345678.899984503165 12345678.899984451011 12345678.900001758710 12345678.900021523237 12345678.900021523237 17239184.823556259274 17239184.823556255549 17239184.640955962241 17239184.698316268623 17239184.698316268623
60292.410975802 2023-12-14T09:51:48.309250+00:00 12345678.900009881705 12345678.900009831414 12345678.900003943592 12345678.900035062805 12345678.900035064667 17239184.081943824887 17239184.081943821162 17239184.347416847944 17239184.213901836425 17239184.213901836425
60292.410987072 2023-12-14T09:51:49.282973+00:00 12345678.899979833513 12345678.899979783222 12345678.899991258979 12345678.899984955788 12345678.899984953925 17239184.859095606953 17239184.859095603228 17239184.513819497079 17239184.670108847320 17239184.670108847320
60292.410998608 2023-12-14T09:51:50.279771+00:00 12345678.899957908317 12345678.899957858026 12345678.900002049282 12345678.899998046458 12345678.899998046458 17239184.130268193781 17239184.130268190056 17239184.160967353731 17239184.237536184490 17239184.237536184490
60292.411010286 2023-12-14T09:51:51.288676+00:00 12345678.899911457673 12345678.899911405519 12345678.900006653741 12345678.900009125471 12345678.900009123608 17239183.873635977507 17239183.873635977507 17239184.105955123901 17239184.023792721331 17239184.023792717606
60292.411021750 2023-12-14T09:51:52.279185+00:00 12345678.900069847703 12345678.900069797412 12345678.900009488687 12345678.900006033480 12345678.900006031618 17239184.602402355522 17239184.602402351797 17239184.565960671753 17239184.667597677559 17239184.667597677559
60292.411033374 2023-12-14T09:51:53.283531+00:00 12345678.900081336498 12345678.900081284344 12345678.899985048920 12345678.899948904291 12345678.899948904291 17239184.327921897173 17239184.327921893448 17239184.273167852312 17239184.167183287442 17239184.167183287442
60292.411044875 2023-12-14T09:51:54.277211+00:00 12345678.899869717658 12345678.899869667366 12345678.899992225692 12345678.899963175878 12345678.899963174015 17239183.944557398558 17239183.944557398558 17239184.049284756184 17239184.039686724544 17239184.039686724544
60292.411056483 2023-12-14T09:51:55.280120+00:00 12345678.900071039796 12345678.900070989504 12345678.899998513982 12345678.899992492050 12345678.899992490187 17239184.340383276343 17239184.340383276343 17239184.188150789589 17239184.309638649225 17239184.309638649225
60292.411068160 2023-12-14T09:51:56.289002+00:00 12345678.899964561686 12345678.899964511395 12345678.899980768561 12345678.899979703128 12345678.899979701266 17239184.323797170073 17239184.323797166348 17239184.271350972354 17239184.312304083258 17239184.312304079533
60292.411079461 2023-12-14T09:51:57.265405+00:00 12345678.899911098182 12345678.899911046028 12345678.900008106604 12345678.900018244982 12345678.900018244982 17239183.947747323662 17239183.947747319937 17239184.086711745709 17239183.959351096302 17239183.959351092577
60292.411091232 2023-12-14T09:51:58.282402+00:00 12345678.900052702054 12345678.900052649900 12345678.899994067848 12345678.900001250207 12345678.900001248345 17239184.204998202622 17239184.204998198897 17239184.111854940653 17239184.178840573877 17239184.178840570152
60292.411102714 2023-12-14T09:51:59.274454+00:00 12345678.900099817663 12345678.900099767372 12345678.900002537295 12345678.899997562170 12345678.899997562170 17239184.020973898470 17239184.020973894745 17239184.015292990953 17239184.035725861788 17239184.035725861788
60292.411114251 2023-12-14T09:52:00.271258+00:00 12345678.899882091209 12345678.899882039055 12345678.899994801730 12345678.899975735694 12345678.899975737557 17239184.052401151508 17239184.052401147783 17239184.059424616396 17239184.154306467623 17239184.154306467623
60292.411125915 2023-12-14T09:52:01.279013+00:00 12345678.899987729266 12345678.899987678975 12345678.900008162484 12345678.899986084551 12345678.899986088276 17239184.050254613161 17239184.050254613161 17239184.014878995717 17239184.003408398479 17239184.003408398479
60292.411137664 2023-12-14T09:52:02.294177+00:00 12345678.900080772117 12345678.900080721825 12345678.899991225451 12345678.899993486702 12345678.899993486702 17239183.938177358359 17239183.938177354634 17239184.023607917130 17239184.013463404030 17239184.013463404030
60292.411149302 2023-12-14T09:52:03.299631+00:00 12345678.900059182197 12345678.900059131905 12345678.900006802753 12345678.900030586869 12345678.900030586869 17239183.656908992678 17239183.656908988953 17239183.681965049356 17239183.594709042460 17239183.594709046185
60292.411160527 2023-12-14T09:52:04.269532+00:00 12345678.899857228622 12345678.899857178330 12345678.899995602667 12345678.900000680238 12345678.900000680238 17239183.985865622759 17239183.985865619034 17239183.909015092999 17239183.923879280686 17239183.923879276961
60292.411172035 2023-12-14T09:52:05.263843+00:00 12345678.900140082464 12345678.900140032172 12345678.899992587045 12345678.899993304163 12345678.899993304163 17239183.933744069189 17239183.933744065464 17239184.013338841498 17239183.927214872092 17239183.927214872092
60292.411183629 2023-12-14T09:52:06.265551+00:00 12345678.899890039116 12345678.899889988825 12345678.899986529723 12345678.899977792054 12345678.899977792054 17239184.264024812728 17239184.264024809003 17239184.319458678365 17239184.297725636512 17239184.297725636512
60292.411195355 2023-12-14T09:52:07.278625+00:00 12345678.900078950450 12345678.900078900158 12345678.899989629164 12345678.899992272258 12345678.899992270395 17239184.651959873736 17239184.651959873736 17239184.577279713005 17239184.614669460803 17239184.614669460803
60292.411206780 2023-12-14T09:52:08.265746+00:00 12345678.899911185727 12345678.899911135435 12345678.900003742427 12345678.899999402463 12345678.899999402463 17239184.393360666931 17239184.393360666931 17239184.388468932360 17239184.415137942880 17239184.415137942880
60292.411218335 2023-12-14T09:52:09.264184+00:00 12345678.900082796812 12345678.900082744658 12345678.900015080348 12345678.900024428964 12345678.900024428964 17239184.471771586686 17239184.471771582961 17239184.361935187131 17239184.336825028062 17239184.336825028062
60292.411229929 2023-12-14T09:52:10.265842+00:00 12345678.900039792061 12345678.900039741769 12345678.900005729869 12345678.900020701811 12345678.900020701811 17239184.678472917527 17239184.678472913802 17239184.699560862035 17239184.789572380483 17239184.789572380483
60292.411241532 2023-12-14T09:52:11.268336+00:00 12345678.899937944487 12345678.899937894195 12345678.900020042434 12345678.900032851845 12345678.900032851845 17239184.243511795998 17239184.243511792272 17239184.377485528588 17239184.285036355257 17239184.285036355257
60292.411253090 2023-12-14T09:52:12.267007+00:00 12345678.899919196963 12345678.899919146672 12345678.899957761168 12345678.899934390560 12345678.899934392422 17239184.744934443384 17239184.744934439659 17239184.521851945668 17239184.550014480948 17239184.550014480948
60292.411264634 2023-12-14T09:52:13.264375+00:00 12345678.899989515543 12345678.899989465252 12345678.899999607354 12345678.900024659932 12345678.900024659932 17239184.164246641099 17239184.164246637374 17239184.400324087590 17239184.398776464164 17239184.398776464164
60292.411276204 2023-12-14T09:52:14.263973+00:00 12345678.900046618655 12345678.900046568364 12345678.899997696280 12345678.900008311495 12345678.900008311495 17239184.285087760538 17239184.285087756813 17239184.192474082112 17239184.267664603889 17239184.267664603889
60292.411287948 2023-12-14T09:52:15.278680+00:00 12345678.900059252977 12345678.900059202686 12345678.900016814470 12345678.900027552620 12345678.900027550757 17239184.401056692004 17239184.401056692004 17239184.309328872710 17239184.390852648765 17239184.390852648765
60292.411299543 2023-12-14T09:52:16.280537+00:00 12345678.899874618277 12345678.899874567986 12345678.899979623035 12345678.899969279766 12345678.899969279766 17239183.938492912799 17239183.938492912799 17239184.098609641194 17239184.141129706055 17239184.141129706055
60292.411311154 2023-12-14T09:52:17.283697+00:00 12345678.900104066357 12345678.900104016066 12345678.899985186756 12345678.899965737015 12345678.899965735152 17239184.198319435120 17239184.198319431394 17239184.185726623982 17239184.238163009286 17239184.238163009286
60292.411322660 2023-12-14T09:52:18.277856+00:00 12345678.900017747656 12345678.900017697364 12345678.900007609278 12345678.900003952906 12345678.900003952906 17239184.474200576544 17239184.474200572819 17239184.460671987385 17239184.449092395604 17239184.449092395604
60292.411334260 2023-12-14T09:52:19.280047+00:00 12345678.899873236194 12345678.899873184040 12345678.900008924305 12345678.900035917759 12345678.900035917759 17239184.248337421566 17239184.248337417841 17239184.228323251009 17239184.181139107794 17239184.181139107794
60292.411345700 2023-12-14T09:52:20.268480+00:00 12345678.900037519634 12345678.900037469342 12345678.899982655421 12345678.899970265105 12345678.899970265105 17239184.360713634640 17239184.360713630915 17239184.238867230713 17239184.316432312131 17239184.316432312131
60292.411357262 2023-12-14T09:52:21.267455+00:00 12345678.900055415928 12345678.900055365637 12345678.900017276406 12345678.900025768206 12345678.900025766343 17239184.285829503089 17239184.285829499364 17239184.409436285496 17239184.439975582063 17239184.439975578338
60292.411368906 2023-12-14T09:52:22.273500+00:00 12345678.899943789467 12345678.899943739176 12345678.900013744831 12345678.900036465377 12345678.900036469102 17239184.574588444084 17239184.574588440359 17239184.498571753502 17239184.322920177132 17239184.322920177132
60292.411380474 2023-12-14T09:52:23.272924+00:00 12345678.899986969307 12345678.899986917153 12345678.899978825822 12345678.899977248162 12345678.899977250025 17239184.763164062053 17239184.763164058328 17239184.863118950278 17239184.821651790291 17239184.821651790291
60292.411392225 2023-12-14T09:52:24.288241+00:00 12345678.900076750666 12345678.900076700374 12345678.900004822761 12345678.900041192770 12345678.900041192770 17239185.004195310175 17239185.004195306450 17239184.866611756384 17239184.976031791419 17239184.976031791419
60292.411403649 2023-12-14T09:52:25.275265+00:00 12345678.899951456115 12345678.899951403961 12345678.899989603087 12345678.899991590530 12345678.899991590530 17239184.340855542570 17239184.340855538845 17239184.480532038957 17239184.379904612899 17239184.379904612899
60292.411415230 2023-12-14T09:52:26.275918+00:00 12345678.900035537779 12345678.900035487488 12345678.900004332885 12345678.900025766343 12345678.900025766343 17239184.601292524487 17239184.601292520761 17239184.608540020883 17239184.599678929895 17239184.599678929895
60292.411426754 2023-12-14T09:52:27.271532+00:00 12345678.899973461404 12345678.899973411113 12345678.899984167889 12345678.899966066703 12345678.899966066703 17239184.713765382767 17239184.713765379041 17239184.611494630575 17239184.648115493357 17239184.648115493357
60292.411438234 2023-12-14T09:52:28.263429+00:00 12345678.899929132313 12345678.899929082021 12345678.899979496375 12345678.899962557480 12345678.899962555617 17239184.809041447937 17239184.809041444212 17239184.712767735124 17239184.763591986150 17239184.763591986150
60292.411449985 2023-12-14T09:52:29.278707+00:00 12345678.899982910603 12345678.899982858449 12345678.900001566857 12345678.899989524856 12345678.899989522994 17239184.369301576167 17239184.369301576167 17239184.480229169130 17239184.448990929872 17239184.448990929872
60292.411461581 2023-12-14T09:52:30.280552+00:00 12345678.900043658912 12345678.900043606758 12345678.899999119341 12345678.899995017797 12345678.899995015934 17239184.220703657717 17239184.220703653991 17239184.203071858734 17239184.128287501633 17239184.128287501633
60292.411473132 2023-12-14T09:52:31.278603+00:00 12345678.899954797700 12345678.899954745546 12345678.899993332103 12345678.899998707697 12345678.899998707697 17239184.311852812767 17239184.311852809042 17239184.343546014279 17239184.329374022782 17239184.329374022782
60292.411484665 2023-12-14T09:52:32.275060+00:00 12345678.900125922635 12345678.900125872344 12345678.900006471202 12345678.900022646412 12345678.900022644550 17239184.608957972378 17239184.608957968652 17239184.578582100570 17239184.707527786493 17239184.707527786493
60292.411496120 2023-12-14T09:52:33.264722+00:00 12345678.899992965162 12345678.899992913008 12345678.899997465312 12345678.899983629584 12345678.899983629584 17239184.288791570812 17239184.288791570812 17239184.451929800212 17239184.401291366667 17239184.401291366667
60292.411507876 2023-12-14T09:52:34.280499+00:00 12345678.899960219860 12345678.899960169569 12345678.900004118681 12345678.899996373802 12345678.899996373802 17239184.591849543154 17239184.591849539429 17239184.449275035411 17239184.510854478925 17239184.510854478925
60292.411519271 2023-12-14T09:52:35.265013+00:00 12345678.900034062564 12345678.900034012273 12345678.899987848476 12345678.899991145357 12345678.899991147220 17239184.211252074689 17239184.211252070963 17239184.386578157544 17239184.343806248158 17239184.343806248158
60292.411531081 2023-12-14T09:52:36.285438+00:00 12345678.900012578815 12345678.900012526661 12345678.900008177385 12345678.900034125894 12345678.900034124032 17239184.766464013606 17239184.766464009881 17239184.649900112301 17239184.692664075643 17239184.692664075643
60292.411542575 2023-12-14T09:52:37.278487+00:00 12345678.899988548830 12345678.899988496676 12345678.899986514822 12345678.899981617928 12345678.899981614202 17239184.568720638752 17239184.568720635027 17239184.549859985709 17239184.429095439613 17239184.429095439613
60292.411554002 2023-12-14T09:52:38.265770+00:00 12345678.900011043996 12345678.900010993704 12345678.900013532490 12345678.900016201660 12345678.900016201660 17239184.742620080709 17239184.742620076984 17239184.771079525352 17239184.750940613449 17239184.750940613449
60292.411565739 2023-12-14T09:52:39.279830+00:00 12345678.899902604520 12345678.899902552366 12345678.900005694479 12345678.900021089241 12345678.900021091104 17239184.801778912544 17239184.801778912544 17239184.736195661128 17239184.705919966102 17239184.705919966102
60292.411577360 2023-12-14T09:52:40.283883+00:00 12345678.899949371815 12345678.899949321523 12345678.899998050183 12345678.900008451194 12345678.900008453056 17239184.622067175806 17239184.622067172080 17239184.695203259587 17239184.724718738347 17239184.724718742073
60292.411588923 2023-12-14T09:52:41.282935+00:00 12345678.900120537728 12345678.900120487437 12345678.899984935299 12345678.899984482676 12345678.899984482676 17239184.416685838252 17239184.416685834527 17239184.390865635127 17239184.280721951276 17239184.280721951276
60292.411600452 2023-12-14T09:52:42.279021+00:00 12345678.899904400110 12345678.899904349819 12345678.899991832674 12345678.899999435991 12345678.899999434128 17239184.713558841497 17239184.713558841497 17239184.613872200251 17239184.672046300024 17239184.672046300024
60292.411612046 2023-12-14T09:52:43.280804+00:00 12345678.900036906824 12345678.900036854669 12345678.900022203103 12345678.900039557368 12345678.900039559230 17239184.442456826568 17239184.442456822842 17239184.578916076571 17239184.571001332253 17239184.571001332253
60292.411623618 2023-12-14T09:52:44.280612+00:00 12345678.900093978271 12345678.900093927979 12345678.899986157194 12345678.900007864460 12345678.900007866323 17239184.862863592803 17239184.862863589078 17239184.846405941993 17239184.864077646285 17239184.864077646285
60292.411635195 2023-12-14T09:52:45.280879+00:00 12345678.899911269546 12345678.899911217391 12345678.899996705353 12345678.900004543364 12345678.900004543364 17239184.958443857729 17239184.958443854004 17239184.957159563899 17239185.022268146276 17239185.022268146276
60292.411646755 2023-12-14T09:52:46.279664+00:00 12345678.899966748431 12345678.899966696277 12345678.900006718934 12345678.900002567098 12345678.900002565235 17239184.672270163894 17239184.672270160168 17239184.630386136472 17239184.627718325704 17239184.627718325704
60292.411658459 2023-12-14T09:52:47.290833+00:00 12345678.899974996224 12345678.899974945933 12345678.900000976399 12345678.899997171015 12345678.899997171015 17239184.662198036909 17239184.662198033184 17239184.626941937953 17239184.672329753637 17239184.672329753637
60292.411669730 2023-12-14T09:52:48.264714+00:00 12345678.899967027828 12345678.899966975674 12345678.899988669902 12345678.900005135685 12345678.900005133823 17239184.725850280374 17239184.725850276649 17239184.651536758989 17239184.666266642511 17239184.666266642511
60292.411681307 2023-12-14T09:52:49.264972+00:00 12345678.900153247640 12345678.900153195485 12345678.899993110448 12345678.900011871010 12345678.900011872873 17239184.623505000025 17239184.623505000025 17239184.761192258447 17239184.780711267143 17239184.780711267143
60292.411692895 2023-12-14T09:52:50.266180+00:00 12345678.899880714715 12345678.899880662560 12345678.899996612221 12345678.899992771447 12345678.899992771447 17239184.725841779262 17239184.725841775537 17239184.738298125565 17239184.687276240438 17239184.687276240438
60292.411704480 2023-12-14T09:52:51.267048+00:00 12345678.900118790567 12345678.900118738413 12345678.899988770485 12345678.899983797222 12345678.899983795360 17239184.709843616933 17239184.709843613207 17239184.677489969879 17239184.657359916717 17239184.657359912992
60292.411716219 2023-12-14T09:52:52.281327+00:00 12345678.900002300739 12345678.900002250448 12345678.900017531589 12345678.900004370138 12345678.900004368275 17239184.634680937976 17239184.634680934250 17239184.676509324461 17239184.635340161622 17239184.635340161622
60292.411727762 2023-12-14T09:52:53.278621+00:00 12345678.899950163439 12345678.899950113147 12345678.899990620092 12345678.899970166385 12345678.899970166385 17239184.791732449085 17239184.791732445359 17239184.836486544460 17239184.775852449238 17239184.775852449238
60292.411739276 2023-12-14T09:52:54.273451+00:00 12345678.899971377105 12345678.899971326813 12345678.900006080046 12345678.900027370080 12345678.900027373806 17239185.072668064386 17239185.072668060660 17239185.087212905288 17239185.066197093576 17239185.066197093576
60292.411750822 2023-12-14T09:52:55.271009+00:00 12345678.899974675849 12345678.899974623695 12345678.899968968704 12345678.899974279106 12345678.899974279106 17239185.253289233893 17239185.253289230168 17239185.105653606355 17239185.271770264953 17239185.271770264953
60292.411762512 2023-12-14T09:52:56.281012+00:00 12345678.900050224736 12345678.900050172582 12345678.899992804974 12345678.900012334809 12345678.900012332946 17239184.664904866368 17239184.664904862642 17239184.834599152207 17239184.729669786990 17239184.729669786990
60292.411774108 2023-12-14T09:52:57.282892+00:00 12345678.899977767840 12345678.899977717549 12345678.899992553517 12345678.899992061779 12345678.899992063642 17239185.553821805865 17239185.553821805865 17239185.420685272664 17239185.594747487456 17239185.594747483730
60292.411785661 2023-12-14T09:52:58.281087+00:00 12345678.899974280968 12345678.899974228814 12345678.899997871369 12345678.899980312213 12345678.899980314076 17239185.116909276694 17239185.116909272969 17239185.083564020693 17239185.084686629474 17239185.084686629474
60292.411797049 2023-12-14T09:52:59.265089+00:00 12345678.900021757931 12345678.900021705776 12345678.900002475828 12345678.899981210008 12345678.899981210008 17239184.833982039243 17239184.833982035518 17239184.889417946339 17239184.935908377171 17239184.935908373445
60292.411808809 2023-12-14T09:53:00.281067+00:00 12345678.899941319600 12345678.899941269308 12345678.900002824143 12345678.900019455701 12345678.900019457564 17239184.920195933431 17239184.920195933431 17239184.850023034960 17239184.709875054657 17239184.709875054657
60292.411820422 2023-12-14T09:53:01.284440+00:00 12345678.900007534772 12345678.900007484481 12345678.899976307526 12345678.899983955547 12345678.899983957410 17239185.168001007289 17239185.168001003563 17239185.214293740690 17239185.262191854417 17239185.262191850692
60292.411831941 2023-12-14T09:53:02.279665+00:00 12345678.900056637824 12345678.900056585670 12345678.900007819757 12345678.900017997250 12345678.900017997250 17239185.242619160563 17239185.242619156837 17239185.166806135327 17239185.222153682262 17239185.222153682262
60292.411935753 2023-12-14T09:53:11.249051+00:00 12327839.007545629516 12327839.007545633242 12327838.989791782573 12327838.760484714061 12327838.760484585539 17245143.341492746025 17245143.341492746025 17245143.320571698248 17245143.716203533113 17245143.716203477234
60292.411947353 2023-12-14T09:53:12.251264+00:00 12345678.900137083605 12345678.900137033314 12345678.899979619309 12345678.899983221665 12345678.899983221665 17239184.926769159734 17239184.926769159734 17239184.912918068469 17239184.933029592037 17239184.933029592037
60292.411959066 2023-12-14T09:53:13.263271+00:00 12345678.899853551760 12345678.899853501469 12345678.900004424155 12345678.899995490909 12345678.899995490909 17239185.111312296242 17239185.111312292516 17239185.089986775070 17239185.279315475374 17239185.279315475374
60292.411970513 2023-12-14T09:53:14.252324+00:00 12345678.900113103911 12345678.900113051757 12345678.900019006804 12345678.900003420189 12345678.900003416464 17239185.208645943552 17239185.208645939827 17239185.217914164066 17239185.204295165837 17239185.204295165837
60292.411981985 2023-12-14T09:53:15.243456+00:00 12345678.899961398914 12345678.899961346760 12345678.899982893839 12345678.899954775348 12345678.899954775348 17239185.379151720554 17239185.379151716828 17239185.342527683824 17239185.358042959124 17239185.358042955399
60292.411993788 2023-12-14T09:53:16.263306+00:00 12345678.900002446026 12345678.900002395734 12345678.900007866323 12345678.900037625805 12345678.900037627667 17239185.178307566792 17239185.178307566792 17239185.311505485326 17239185.246822375804 17239185.246822379529
60292.412005328 2023-12-14T09:53:17.260350+00:00 12345678.899994064122 12345678.899994011968 12345678.899996433407 12345678.900005070493 12345678.900005070493 17239185.408316615969 17239185.408316612244 17239185.408582791686 17239185.498282231390 17239185.498282231390
60292.412016775 2023-12-14T09:53:18.249369+00:00 12345678.899968001992 12345678.899967951700 12345678.899999458343 12345678.899966256693 12345678.899966256693 17239185.174621302634 17239185.174621298909 17239185.123563580215 17239185.026675749570 17239185.026675749570
60292.412028412 2023-12-14T09:53:19.254798+00:00 12345678.899952514097 12345678.899952461943 12345678.899996571243 12345678.899971442297 12345678.899971444160 17239185.717182278633 17239185.717182274908 17239185.692949034274 17239185.749296508729 17239185.749296508729
60292.412039857 2023-12-14T09:53:20.243629+00:00 12345678.900090165436 12345678.900090113282 12345678.899972388521 12345678.899949111044 12345678.899949112907 17239185.676845133305 17239185.676845133305 17239185.642519682646 17239185.626092154533 17239185.626092154533
60292.412051460 2023-12-14T09:53:21.246119+00:00 12345678.899911696091 12345678.899911643937 12345678.900006063282 12345678.900041999295 12345678.900041999295 17239185.333422344178 17239185.333422340453 17239185.344557285309 17239185.221215620637 17239185.221215620637
60292.412062934 2023-12-14T09:53:22.237484+00:00 12345678.900136090815 12345678.900136040524 12345678.899981636554 12345678.899981854483 12345678.899981854483 17239185.163240130991 17239185.163240127265 17239185.217113647610 17239185.146925259382 17239185.146925259382
60292.412074618 2023-12-14T09:53:23.246995+00:00 12345678.899900076911 12345678.899900026619 12345678.899987963960 12345678.899983897805 12345678.899983897805 17239185.045063257217 17239185.045063253492 17239185.069370422512 17239185.053621567786 17239185.053621567786
60292.412086296 2023-12-14T09:53:24.255951+00:00 12345678.899979609996 12345678.899979557842 12345678.899990055710 12345678.899965336546 12345678.899965334684 17239185.197730828077 17239185.197730824351 17239185.078186180443 17239184.973948232830 17239184.973948232830
60292.412097802 2023-12-14T09:53:25.250104+00:00 12345678.900095645338 12345678.900095595047 12345678.899996982887 12345678.899989530444 12345678.899989526719 17239185.267004128546 17239185.267004124820 17239185.371493291110 17239185.410053525120 17239185.410053525120
60292.412109365 2023-12-14T09:53:26.249103+00:00 12345678.899864599109 12345678.899864546955 12345678.899989033118 12345678.900006657466 12345678.900006659329 17239185.333014655858 17239185.333014652133 17239185.349946632981 17239185.358710836619 17239185.358710836619
60292.412121008 2023-12-14T09:53:27.255061+00:00 12345678.900053979829 12345678.900053929538 12345678.900007581338 12345678.900004401803 12345678.900004401803 17239185.072283487767 17239185.072283484042 17239185.080650635064 17239185.116706356406 17239185.116706360132
60292.412132441 2023-12-14T09:53:28.242921+00:00 12345678.899981318042 12345678.899981267750 12345678.899997204542 12345678.899993410334 12345678.899993408471 17239185.186069175601 17239185.186069171876 17239185.183483503759 17239185.176277432591 17239185.176277432591
60292.412144147 2023-12-14T09:53:29.254342+00:00 12345678.899976894259 12345678.899976842105 12345678.900017252192 12345678.900030776858 12345678.900030776858 17239185.775449424982 17239185.775449421257 17239185.682937148958 17239185.886927090585 17239185.886927086860
60292.412155501 2023-12-14T09:53:30.235281+00:00 12345678.900117615238 12345678.900117564946 12345678.900011107326 12345678.900000857189 12345678.900000859052 17239185.251698102802 17239185.251698099077 17239185.247338313609 17239185.269135318696 17239185.269135318696
60292.412167223 2023-12-14T09:53:31.248045+00:00 12345678.899950677529 12345678.899950627238 12345678.900017885491 12345678.900018455461 12345678.900018455461 17239185.299242265522 17239185.299242261797 17239185.387366183102 17239185.303340893239 17239185.303340893239
60292.412178781 2023-12-14T09:53:32.246721+00:00 12345678.899939831346 12345678.899939781055 12345678.899975435808 12345678.899932844564 12345678.899932844564 17239185.841066371650 17239185.841066367924 17239185.782224543393 17239185.763220869005 17239185.763220865279
60292.412190440 2023-12-14T09:53:33.254026+00:00 12345678.899957524613 12345678.899957472458 12345678.900000821799 12345678.899991344661 12345678.899991342798 17239185.678380284458 17239185.678380280733 17239185.652275621891 17239185.565590746701 17239185.565590746701
60292.412201959 2023-12-14T09:53:34.249257+00:00 12345678.900009358302 12345678.900009308010 12345678.899986416101 12345678.899998499081 12345678.899998499081 17239185.620746821165 17239185.620746817440 17239185.588239006698 17239185.709388233721 17239185.709388233721
60292.412213354 2023-12-14T09:53:35.233790+00:00 12345678.900119474158 12345678.900119423866 12345678.899994982406 12345678.900000236928 12345678.900000235066 17239185.576844636351 17239185.576844632626 17239185.618485908955 17239185.715902205557 17239185.715902205557
60292.412225095 2023-12-14T09:53:36.248196+00:00 12345678.899914609268 12345678.899914558977 12345678.900007290766 12345678.900010444224 12345678.900010444224 17239185.948021985590 17239185.948021981865 17239185.920926634222 17239186.009681340307 17239186.009681340307
60292.412236650 2023-12-14T09:53:37.246534+00:00 12345678.900050150231 12345678.900050099939 12345678.899996304885 12345678.900012299418 12345678.900012301281 17239185.349321343005 17239185.349321343005 17239185.395215973258 17239185.222992777824 17239185.222992777824
60292.412248250 2023-12-14T09:53:38.248782+00:00 12345678.900049088523 12345678.900049038231 12345678.900009041652 12345678.900023268536 12345678.900023268536 17239185.623103585094 17239185.623103581369 17239185.563131924719 17239185.635354038328 17239185.635354038328
60292.412259749 2023-12-14T09:53:39.242275+00:00 12345678.899935930967 12345678.899935880676 12345678.899986367673 12345678.899996859953 12345678.899996859953 17239185.224872231483 17239185.224872227758 17239185.399807088077 17239185.331756345928 17239185.331756345928
60292.412271229 2023-12-14T09:53:40.234166+00:00 12345678.899961985648 12345678.899961933494 12345678.900001440197 12345678.900014506653 12345678.900014504790 17239185.490138411522 17239185.490138407797 17239185.479254797101 17239185.569136094302 17239185.569136094302
60292.412282974 2023-12-14T09:53:41.248947+00:00 12345678.900026090443 12345678.900026040152 12345678.900006555021 12345678.900001483038 12345678.900001484901 17239185.527822285891 17239185.527822282165 17239185.503116738051 17239185.492361925542 17239185.492361921817
60292.412294558 2023-12-14T09:53:42.249803+00:00 12345678.899914730340 12345678.899914678186 12345678.900011941791 12345678.899991458282 12345678.899991456419 17239185.615725275129 17239185.615725271404 17239185.493407808244 17239185.447329156101 17239185.447329156101
60292.412306152 2023-12-14T09:53:43.251538+00:00 12345678.900037823245 12345678.900037771091 12345678.899965511635 12345678.899937022477 12345678.899937022477 17239185.290433429182 17239185.290433425456 17239185.385993015021 17239185.372486244887 17239185.372486244887
60292.412317695 2023-12-14T09:53:44.248864+00:00 12345678.900069991127 12345678.900069938973 12345678.900008587167 12345678.900035111234 12345678.900035113096 17239185.353901185095 17239185.353901181370 17239185.331107463688 17239185.402636729181 17239185.402636725456
60292.412329310 2023-12-14T09:53:45.252386+00:00 12345678.900000022724 12345678.899999972433 12345678.899984231219 12345678.899982281029 12345678.899982279167 17239185.632915843278 17239185.632915839553 17239185.608188677579 17239185.808325078338 17239185.808325078338
60292.412340845 2023-12-14T09:53:46.249031+00:00 12345678.899982532486 12345678.899982482195 12345678.900001438335 12345678.900025978684 12345678.900025978684 17239185.434232730418 17239185.434232726693 17239185.412838596851 17239185.288296502084 17239185.288296498358
60292.412352351 2023-12-14T09:53:47.243076+00:00 12345678.899984275922 12345678.899984223768 12345678.899994367734 12345678.899990189821 12345678.899990189821 17239185.692725177854 17239185.692725174129 17239185.707474917173 17239185.646118991077 17239185.646118991077
60292.412364028 2023-12-14T09:53:48.252075+00:00 12345678.900051821023 12345678.900051768869 12345678.899996323511 12345678.899991070852 12345678.899991067126 17239185.847251228988 17239185.847251225263 17239185.846881624311 17239185.764397155493 17239185.764397155493
60292.412375561 2023-12-14T09:53:49.248521+00:00 12345678.899865960702 12345678.899865908548 12345678.900004092604 12345678.900009948760 12345678.900009946898 17239185.502442121506 17239185.502442117780 17239185.571243368089 17239185.505466524512 17239185.505466524512
60292.412387173 2023-12-14T09:53:50.251723+00:00 12345678.899997994304 12345678.899997942150 12345678.900003176183 12345678.900015683845 12345678.900015683845 17239185.587553277612 17239185.587553273886 17239185.525778319687 17239185.605556879193 17239185.605556879193
60292.412398736 2023-12-14T09:53:51.250772+00:00 12345678.900030590594 12345678.900030538440 12345678.900007233024 12345678.900008009747 12345678.900008009747 17239185.657258644700 17239185.657258644700 17239185.749511774629 17239185.759206861258 17239185.759206861258
60292.412410276 2023-12-14T09:53:52.247874+00:00 12345678.899996705353 12345678.899996655062 12345678.900010274723 12345678.900018159300 12345678.900018159300 17239185.766485903412 17239185.766485903412 17239185.689642135054 17239185.454568874091 17239185.454568874091
60292.412421707 2023-12-14T09:53:53.235490+00:00 12345678.900042528287 12345678.900042477995 12345678.899971969426 12345678.899964382872 12345678.899964386597 17239186.056391384453 17239186.056391384453 17239186.079178091139 17239186.231125041842 17239186.231125041842
60292.412433500 2023-12-14T09:53:54.254453+00:00 12345678.899908423424 12345678.899908373132 12345678.899969326332 12345678.899962693453 12345678.899962693453 17239185.963378898799 17239185.963378895074 17239185.899195879698 17239185.933785278350 17239185.933785282075
60292.412444990 2023-12-14T09:53:55.247124+00:00 12345678.899994634092 12345678.899994583800 12345678.899990951642 12345678.899986427277 12345678.899986427277 17239185.702911604196 17239185.702911600471 17239185.839057106525 17239185.663471940905 17239185.663471940905
60292.412456498 2023-12-14T09:53:56.241465+00:00 12345678.900095876306 12345678.900095826015 12345678.900009570643 12345678.900037862360 12345678.900037864223 17239186.132675606757 17239186.132675603032 17239185.954581651837 17239185.955379959196 17239185.955379959196
60292.412468173 2023-12-14T09:53:57.250110+00:00 12345678.900032499805 12345678.900032449514 12345678.900007577613 12345678.900017330423 12345678.900017330423 17239185.895885318518 17239185.895885318518 17239185.939229968935 17239186.091430779546 17239186.091430779546
60292.412479741 2023-12-14T09:53:58.249610+00:00 12345678.899981582537 12345678.899981532246 12345678.899995239452 12345678.899993179366 12345678.899993183091 17239185.646738730371 17239185.646738730371 17239185.666034597903 17239185.663407612592 17239185.663407612592
60292.412491342 2023-12-14T09:53:59.251916+00:00 12345678.900038385764 12345678.900038333610 12345678.900019353256 12345678.900021720678 12345678.900021718815 17239185.534105509520 17239185.534105505794 17239185.500616937876 17239185.517427466810 17239185.517427466810
60292.413683344 2023-12-14T09:55:42.240937+00:00 12327839.292460989207 12327839.292460991070 12327839.274683676660 12327839.187826253474 12327839.187826298177 17245143.589416023344 17245143.589416023344 17245143.671228434891 17245143.699716422707 17245143.699716374278
60292.413694734 2023-12-14T09:55:43.225030+00:00 12345678.899988828227 12345678.899988777936 12345678.899991277605 12345678.899982182309 12345678.899982184172 17239187.166199024767 17239187.166199021041 17239187.067726973444 17239187.048393800855 17239187.048393800855
60292.413706251 2023-12-14T09:55:44.220076+00:00 12345678.899980101734 12345678.899980049580 12345678.899990053847 12345678.899979662150 12345678.899979664013 17239186.974416729063 17239186.974416725338 17239186.979300908744 17239187.038323909044 17239187.038323909044
60292.413717938 2023-12-14T09:55:45.229796+00:00 12345678.899988628924 12345678.899988578632 12345678.899970792234 12345678.899960249662 12345678.899960249662 17239186.967485737056 17239186.967485733330 17239186.944294843823 17239186.917896967381 17239186.917896963656
60292.413729460 2023-12-14T09:55:46.225369+00:00 12345678.900121295825 12345678.900121245533 12345678.900000819936 12345678.900011278689 12345678.900011278689 17239187.030412193388 17239187.030412189662 17239187.216112080961 17239187.360035240650 17239187.360035240650
60292.413741164 2023-12-14T09:55:47.236562+00:00 12345678.899898942560 12345678.899898890406 12345678.900013674051 12345678.900016456842 12345678.900016454980 17239187.396013181657 17239187.396013177931 17239187.278758794069 17239187.299097307026 17239187.299097307026
60292.413752592 2023-12-14T09:55:48.223914+00:00 12345678.900000477210 12345678.900000425056 12345678.899990711361 12345678.899993961677 12345678.899993961677 17239187.538774315268 17239187.538774311543 17239187.439033877105 17239187.312471780926 17239187.312471780926
60292.413764221 2023-12-14T09:55:49.228655+00:00 12345678.900084983557 12345678.900084931403 12345678.900015950203 12345678.900017341599 12345678.900017339736 17239187.482257995754 17239187.482257995754 17239187.454614538699 17239187.363047227263 17239187.363047227263
60292.413775850 2023-12-14T09:55:50.233428+00:00 12345678.900034666061 12345678.900034615770 12345678.900021994486 12345678.900036104023 12345678.900036104023 17239187.287356399000 17239187.287356395274 17239187.496806003153 17239187.464298292994 17239187.464298296720
60292.413787323 2023-12-14T09:55:51.224715+00:00 12345678.900052500889 12345678.900052450597 12345678.899990253150 12345678.900021577254 12345678.900021575391 17239187.835530806333 17239187.835530806333 17239187.739565365016 17239187.810052704066 17239187.810052704066
60292.413799013 2023-12-14T09:55:52.234736+00:00 12345678.899807490408 12345678.899807438254 12345678.899997428060 12345678.900001116097 12345678.900001116097 17239187.656527336687 17239187.656527332962 17239187.596560791135 17239187.557626523077 17239187.557626523077
60292.413810472 2023-12-14T09:55:53.224735+00:00 12345678.900138296187 12345678.900138245896 12345678.899994598702 12345678.899996710941 12345678.899996709079 17239187.795725174248 17239187.795725170523 17239187.793922916055 17239187.847555406392 17239187.847555406392
60292.413822036 2023-12-14T09:55:54.223901+00:00 12345678.899850485846 12345678.899850435555 12345678.899978483096 12345678.899956453592 12345678.899956453592 17239187.576519712806 17239187.576519709080 17239187.655131015927 17239187.551667660475 17239187.551667660475
60292.413833620 2023-12-14T09:55:55.224768+00:00 12345678.900109268725 12345678.900109216571 12345678.899997433648 12345678.900001717731 12345678.900001717731 17239187.564089834690 17239187.564089830965 17239187.458931125700 17239187.540108695626 17239187.540108695626
60292.413845212 2023-12-14T09:55:56.226332+00:00 12345678.899858014658 12345678.899857962504 12345678.899994257838 12345678.900006579235 12345678.900006579235 17239187.017874419689 17239187.017874415964 17239187.147117294371 17239187.098479822278 17239187.098479822278
60292.413856628 2023-12-14T09:55:57.212653+00:00 12345678.900172673166 12345678.900172622874 12345678.900003561750 12345678.900014761835 12345678.900014761835 17239187.533515933901 17239187.533515930176 17239187.496608991176 17239187.605717133731 17239187.605717130005
60292.413868454 2023-12-14T09:55:58.234453+00:00 12345678.899960337207 12345678.899960286915 12345678.900002269074 12345678.900017609820 12345678.900017611682 17239187.260306287557 17239187.260306283832 17239187.231333326548 17239187.219216585159 17239187.219216585159
60292.413879931 2023-12-14T09:55:59.226032+00:00 12345678.900018390268 12345678.900018338114 12345678.900001121685 12345678.899993458763 12345678.899993458763 17239187.418302994221 17239187.418302990496 17239187.298748672009 17239187.360146418214 17239187.360146418214
60292.413891589 2023-12-14T09:56:00.233310+00:00 12345678.900056410581 12345678.900056358427 12345678.900012644008 12345678.900040611625 12345678.900040611625 17239186.931272525340 17239186.931272521615 17239187.009300030768 17239186.936164844781 17239186.936164844781
60292.413903084 2023-12-14T09:56:01.226459+00:00 12345678.899920148775 12345678.899920098484 12345678.899981966242 12345678.899980621412 12345678.899980621412 17239187.203064806759 17239187.203064803034 17239187.321338232607 17239187.300517875701 17239187.300517875701
60292.413914867 2023-12-14T09:56:02.244503+00:00 12345678.900012619793 12345678.900012567639 12345678.899998957291 12345678.900004997849 12345678.900004995987 17239187.639471311122 17239187.639471307397 17239187.587885264307 17239187.495460201055 17239187.495460201055
60292.413926290 2023-12-14T09:56:03.231464+00:00 12345678.899994751438 12345678.899994699284 12345678.899999972433 12345678.900023424998 12345678.900023426861 17239187.361476372927 17239187.361476372927 17239187.403421070427 17239187.474291473627 17239187.474291473627
60292.413937890 2023-12-14T09:56:04.233728+00:00 12345678.900012066588 12345678.900012016296 12345678.900003807619 12345678.900040902197 12345678.900040900335 17239187.786242417991 17239187.786242414266 17239187.645199157298 17239187.865565214306 17239187.865565214306
60292.413949328 2023-12-14T09:56:05.221878+00:00 12345678.899850664660 12345678.899850612506 12345678.899982299656 12345678.899969402701 12345678.899969402701 17239187.536926157773 17239187.536926157773 17239187.707325287163 17239187.784576885402 17239187.784576885402
60292.413960811 2023-12-14T09:56:06.214030+00:00 12345678.900086520240 12345678.900086468086 12345678.900006439537 12345678.900007696822 12345678.900007696822 17239187.495982032269 17239187.495982028544 17239187.523731149733 17239187.430215638131 17239187.430215638131
60292.413972354 2023-12-14T09:56:07.211364+00:00 12345678.900043882430 12345678.900043832138 12345678.900001449510 12345678.899975970387 12345678.899975968525 17239187.597033016384 17239187.597033012658 17239187.475250631571 17239187.469743274152 17239187.469743274152
60292.413983932 2023-12-14T09:56:08.211730+00:00 12345678.899962007999 12345678.899961957708 12345678.899996349588 12345678.900005826727 12345678.900005828589 17239187.416299693286 17239187.416299689561 17239187.415247555822 17239187.534402854741 17239187.534402854741
60292.413995523 2023-12-14T09:56:09.213220+00:00 12345678.900052614510 12345678.900052562356 12345678.899988345802 12345678.899992521852 12345678.899992519990 17239187.378679595888 17239187.378679592162 17239187.350941214710 17239187.222102444619 17239187.222102444619
60292.414007112 2023-12-14T09:56:10.214486+00:00 12345678.899946145713 12345678.899946095422 12345678.899999970570 12345678.899984763935 12345678.899984763935 17239187.500639043748 17239187.500639040023 17239187.530394900590 17239187.539624314755 17239187.539624314755
60292.414018691 2023-12-14T09:56:11.214850+00:00 12345678.899914681911 12345678.899914629757 12345678.900000322610 12345678.900004664436 12345678.900004664436 17239187.237659636885 17239187.237659633160 17239187.221907302737 17239187.115610722452 17239187.115610722452
60292.414030225 2023-12-14T09:56:12.211485+00:00 12345678.900139704347 12345678.900139654055 12345678.899993201718 12345678.900005169213 12345678.900005171075 17239187.560293231159 17239187.560293227434 17239187.445825591683 17239187.405965153128 17239187.405965153128
60292.414041794 2023-12-14T09:56:13.211032+00:00 12345678.900031534955 12345678.900031484663 12345678.900006076321 12345678.899980954826 12345678.899980954826 17239187.709576915950 17239187.709576912224 17239187.822469204664 17239187.896531537175 17239187.896531537175
60292.414053370 2023-12-14T09:56:14.211146+00:00 12345678.899921607226 12345678.899921555072 12345678.899991041049 12345678.899983685464 12345678.899983683601 17239187.854436427355 17239187.854436423630 17239187.851894173771 17239187.935679320246 17239187.935679320246
60292.414065165 2023-12-14T09:56:15.230268+00:00 12345678.899978125468 12345678.899978073314 12345678.899989901111 12345678.900008395314 12345678.900008395314 17239187.528661459684 17239187.528661455959 17239187.513608522713 17239187.432192984968 17239187.432192984968
60292.414076529 2023-12-14T09:56:16.212113+00:00 12345678.899911453947 12345678.899911401793 12345678.900002924725 12345678.900013793260 12345678.900013795123 17239187.724600564688 17239187.724600564688 17239187.605033598840 17239187.626615498215 17239187.626615498215
60292.414088110 2023-12-14T09:56:17.212738+00:00 12345678.900005027652 12345678.900004977360 12345678.900005260482 12345678.900009462610 12345678.900009462610 17239187.331218115985 17239187.331218112260 17239187.508919611573 17239187.454470422119 17239187.454470422119
60292.414099658 2023-12-14T09:56:18.210434+00:00 12345678.900071365759 12345678.900071315467 12345678.899989007041 12345678.899985106662 12345678.899985106662 17239187.506110545248 17239187.506110545248 17239187.535920023918 17239187.434376113117 17239187.434376113117
60292.414111244 2023-12-14T09:56:19.211431+00:00 12345678.900061417371 12345678.900061365217 12345678.900001050904 12345678.900019062683 12345678.900019060820 17239187.841114901006 17239187.841114897281 17239187.775758143514 17239187.854729179293 17239187.854729179293
60292.414122902 2023-12-14T09:56:20.218755+00:00 12345678.899877537042 12345678.899877484888 12345678.899978667498 12345678.899965796620 12345678.899965798482 17239187.439330920577 17239187.439330916852 17239187.477428879589 17239187.547998525202 17239187.547998525202
60292.414134396 2023-12-14T09:56:21.211805+00:00 12345678.899979380891 12345678.899979330599 12345678.899999542162 12345678.899996394292 12345678.899996394292 17239187.403850175440 17239187.403850171715 17239187.388539291918 17239187.293919492513 17239187.293919492513
60292.414146027 2023-12-14T09:56:22.216738+00:00 12345678.900132378563 12345678.900132326409 12345678.899987317622 12345678.899957813323 12345678.899957811460 17239187.973461013287 17239187.973461009562 17239187.794279396534 17239187.902589976788 17239187.902589976788
60292.414157548 2023-12-14T09:56:23.212140+00:00 12345678.899923942983 12345678.899923892692 12345678.899996971712 12345678.899977572262 12345678.899977574125 17239187.544629074633 17239187.544629070908 17239187.642143882811 17239187.581746850163 17239187.581746850163
60292.414169197 2023-12-14T09:56:24.218627+00:00 12345678.899968756363 12345678.899968704209 12345678.900002192706 12345678.900006167591 12345678.900006167591 17239187.615773439407 17239187.615773435682 17239187.705675993115 17239187.694847151637 17239187.694847151637
60292.414180693 2023-12-14T09:56:25.211851+00:00 12345678.900023313239 12345678.900023261085 12345678.900003187358 12345678.900004463270 12345678.900004461408 17239187.745879601687 17239187.745879601687 17239187.715372044593 17239187.664323307574 17239187.664323307574
60292.414192308 2023-12-14T09:56:26.215373+00:00 12345678.900027440861 12345678.900027388707 12345678.899996176362 12345678.900000387803 12345678.900000384077 17239187.679109707475 17239187.679109703749 17239187.700234003365 17239187.601484719664 17239187.601484723389
60292.414203924 2023-12-14T09:56:27.219023+00:00 12345678.899963196367 12345678.899963144213 12345678.899988064542 12345678.899971030653 12345678.899971030653 17239187.807232268155 17239187.807232264429 17239187.825370695442 17239187.850259434432 17239187.850259434432
60292.414215430 2023-12-14T09:56:28.213180+00:00 12345678.900045022368 12345678.900044972077 12345678.900009633973 12345678.900024846196 12345678.900024846196 17239188.014463022351 17239188.014463018626 17239187.957300685346 17239188.043118257076 17239188.043118257076
60292.414227145 2023-12-14T09:56:29.225331+00:00 12345678.899866612628 12345678.899866560474 12345678.899975061417 12345678.899969017133 12345678.899969017133 17239187.672170292586 17239187.672170288861 17239187.747310977429 17239187.763971123844 17239187.763971123844
60292.414238716 2023-12-14T09:56:30.225061+00:00 12345678.900062859058 12345678.900062808767 12345678.900008438155 12345678.900003476068 12345678.900003474206 17239188.042175110430 17239188.042175106704 17239187.998388450593 17239188.139695554972 17239188.139695554972
60292.414250340 2023-12-14T09:56:31.229404+00:00 12345678.900023285300 12345678.900023235008 12345678.899994580075 12345678.900011887774 12345678.900011885911 17239187.894026711583 17239187.894026707858 17239187.804769139737 17239187.720751497895 17239187.720751497895
60292.414261814 2023-12-14T09:56:32.220766+00:00 12345678.899983175099 12345678.899983124807 12345678.900013474748 12345678.900015812367 12345678.900015814230 17239187.834371194243 17239187.834371194243 17239187.824128795415 17239187.742395684123 17239187.742395684123
60292.414273647 2023-12-14T09:56:33.243116+00:00 12345678.900014137849 12345678.900014087558 12345678.899978894740 12345678.899959027767 12345678.899959025905 17239187.962788995355 17239187.962788991630 17239188.066996507347 17239188.066400140524 17239188.066400140524
60292.414284854 2023-12-14T09:56:34.211413+00:00 12345678.899987637997 12345678.899987585843 12345678.900010421872 12345678.899991223589 12345678.899991221726 17239187.900598600507 17239187.900598596781 17239187.957016848028 17239187.958838172257 17239187.958838168532
60292.414296435 2023-12-14T09:56:35.212017+00:00 12345678.900008860976 12345678.900008810684 12345678.900009896606 12345678.900036048144 12345678.900036050007 17239188.274640332907 17239188.274640329182 17239188.233557518572 17239188.310004089028 17239188.310004089028
60292.414308065 2023-12-14T09:56:36.216772+00:00 12345678.899954257533 12345678.899954207242 12345678.900002554059 12345678.899978768080 12345678.899978768080 17239188.395530331880 17239188.395530328155 17239188.238794498146 17239188.228290937841 17239188.228290937841
60292.414319566 2023-12-14T09:56:37.210542+00:00 12345678.899927450344 12345678.899927398190 12345678.899985859171 12345678.899945670739 12345678.899945672601 17239187.864455308765 17239187.864455305040 17239187.996732257307 17239188.024626541883 17239188.024626541883
60292.414331108 2023-12-14T09:56:38.207719+00:00 12345678.900080770254 12345678.900080719963 12345678.899989234284 12345678.899992786348 12345678.899992788211 17239187.904972471297 17239187.904972471297 17239187.915564257652 17239187.803648170084 17239187.803648170084
60292.414342719 2023-12-14T09:56:39.210879+00:00 12345678.900049125776 12345678.900049073622 12345678.899995680898 12345678.899990966544 12345678.899990968406 17239187.904457665980 17239187.904457662255 17239188.032578721642 17239188.069216910750 17239188.069216910750
60292.414354489 2023-12-14T09:56:40.227855+00:00 12345678.899992737919 12345678.899992687628 12345678.899998141453 12345678.900030916557 12345678.900030916557 17239187.939833290875 17239187.939833287150 17239187.764320053160 17239187.771018732339 17239187.771018732339
60292.414365878 2023-12-14T09:56:41.211848+00:00 12345678.900023553520 12345678.900023501366 12345678.899991970509 12345678.900015056133 12345678.900015054271 17239188.082188863307 17239188.082188859582 17239188.015865754336 17239188.069704454392 17239188.069704454392
60292.414377462 2023-12-14T09:56:42.212726+00:00 12345678.899903791025 12345678.899903740734 12345678.900010174140 12345678.900014426559 12345678.900014424697 17239187.943453527987 17239187.943453524262 17239188.058808069676 17239188.143756259233 17239188.143756255507
60292.414389180 2023-12-14T09:56:43.225166+00:00 12345678.899990046397 12345678.899989996105 12345678.899992173538 12345678.899950182065 12345678.899950182065 17239187.732396245003 17239187.732396241277 17239187.767307613045 17239187.623739887029 17239187.623739887029
60292.414400674 2023-12-14T09:56:44.218289+00:00 12345678.899969909340 12345678.899969859049 12345678.899993136525 12345678.899988183752 12345678.899988181889 17239188.284426849335 17239188.284426845610 17239188.234423540533 17239188.312809135765 17239188.312809135765
60292.414412386 2023-12-14T09:56:45.230114+00:00 12345678.900162769482 12345678.900162719190 12345678.900010900572 12345678.900010587648 12345678.900010589510 17239188.463607527316 17239188.463607527316 17239188.350128538907 17239188.501167602837 17239188.501167602837
60292.414423724 2023-12-14T09:56:46.209703+00:00 12345678.899874461815 12345678.899874409661 12345678.899985663593 12345678.899948645383 12345678.899948643520 17239188.299381602556 17239188.299381602556 17239188.398122482002 17239188.256069950759 17239188.256069950759
60292.414435336 2023-12-14T09:56:47.213013+00:00 12345678.900120133534 12345678.900120081380 12345678.900027316064 12345678.900046493858 12345678.900046493858 17239188.579235915095 17239188.579235915095 17239188.562524959445 17239188.498141136020 17239188.498141136020
60292.414447059 2023-12-14T09:56:48.225880+00:00 12345678.899984840304 12345678.899984790012 12345678.899985402822 12345678.899987682700 12345678.899987684563 17239187.980168525130 17239187.980168521404 17239188.037084218115 17239187.877571500838 17239187.877571500838
60292.414458685 2023-12-14T09:56:49.230403+00:00 12345678.899887708947 12345678.899887656793 12345678.899993792176 12345678.899990718812 12345678.899990718812 17239188.119816318154 17239188.119816318154 17239188.153179559857 17239188.278344012797 17239188.278344012797
60292.414470282 2023-12-14T09:56:50.232378+00:00 12345678.900056563318 12345678.900056513026 12345678.899994887412 12345678.900011373684 12345678.900011377409 17239188.109264466912 17239188.109264466912 17239187.968222960830 17239187.986593537033 17239187.986593540758
60292.414481808 2023-12-14T09:56:51.228148+00:00 12345678.900082862005 12345678.900082811713 12345678.900007667020 12345678.900015424937 12345678.900015424937 17239188.008972715586 17239188.008972711861 17239188.114313315600 17239188.209867604077 17239188.209867604077
60292.414493260 2023-12-14T09:56:52.217674+00:00 12345678.899876583368 12345678.899876531214 12345678.899996478111 12345678.900004446507 12345678.900004446507 17239187.911878705025 17239187.911878701299 17239188.003104329109 17239187.860583718866 17239187.860583718866
60292.414504856 2023-12-14T09:56:53.219590+00:00 12345678.900003932416 12345678.900003880262 12345678.899994926527 12345678.900048520416 12345678.900048518553 17239188.482885558158 17239188.482885558158 17239188.337895501405 17239188.347729068249 17239188.347729068249
60292.414516497 2023-12-14T09:56:54.225345+00:00 12345678.900043096393 12345678.900043044239 12345678.899988243356 12345678.899994457141 12345678.899994459003 17239188.111461382359 17239188.111461378634 17239188.135770693421 17239188.056589592248 17239188.056589592248
60292.414528099 2023-12-14T09:56:55.227723+00:00 12345678.899995865300 12345678.899995813146 12345678.900011640042 12345678.899998994544 12345678.899998994544 17239188.075784262270 17239188.075784262270 17239188.113834466785 17239188.027949891984 17239188.027949891984
60292.414539684 2023-12-14T09:56:56.228673+00:00 12345678.899950724095 12345678.899950671941 12345678.900002209470 12345678.899994533509 12345678.899994535372 17239188.193626131862 17239188.193626128137 17239188.206408899277 17239188.200429912657 17239188.200429912657
60292.414551109 2023-12-14T09:56:57.215790+00:00 12345678.899929542094 12345678.899929489940 12345678.900005294010 12345678.900008684024 12345678.900008684024 17239188.277960952371 17239188.277960948646 17239188.222611125559 17239188.254193853587 17239188.254193853587
60292.414562825 2023-12-14T09:56:58.228063+00:00 12345678.900090066716 12345678.900090016425 12345678.899998273700 12345678.899993982166 12345678.899993984029 17239188.161104824394 17239188.161104824394 17239188.160533614457 17239188.255644764751 17239188.255644764751
60292.414574457 2023-12-14T09:56:59.233121+00:00 12345678.899931186810 12345678.899931134656 12345678.899987300858 12345678.899993773550 12345678.899993773550 17239187.926098357886 17239187.926098354161 17239187.916484188288 17239187.899304464459 17239187.899304464459
60292.414586016 2023-12-14T09:57:00.231787+00:00 12345678.899980142713 12345678.899980090559 12345678.899998478591 12345678.900017334148 12345678.900017334148 17239188.433536063880 17239188.433536060154 17239188.369590628892 17239188.438163910061 17239188.438163910061
60292.414597527 2023-12-14T09:57:01.226303+00:00 12345678.900132678449 12345678.900132626295 12345678.899973638356 12345678.899966089055 12345678.899966089055 17239187.785393081605 17239187.785393077880 17239187.991987265646 17239187.847668133676 17239187.847668133676
60292.414609013 2023-12-14T09:57:02.218711+00:00 12345678.899905201048 12345678.899905150756 12345678.899998117238 12345678.899989023805 12345678.899989023805 17239187.993643242866 17239187.993643239141 17239187.896121114492 17239187.933193609118 17239187.933193609118
60292.414620705 2023-12-14T09:57:03.228913+00:00 12345678.900089042261 12345678.900088991970 12345678.900017512962 12345678.900028280914 12345678.900028280914 17239188.290957003832 17239188.290957000107 17239188.342317722738 17239188.431271865964 17239188.431271865964
60292.414632086 2023-12-14T09:57:04.212196+00:00 12345678.899877382442 12345678.899877330288 12345678.899987595156 12345678.899995053187 12345678.899995053187 17239188.567226596177 17239188.567226592451 17239188.502911675721 17239188.438284523785 17239188.438284520060
60292.414643638 2023-12-14T09:57:05.210319+00:00 12345678.900063093752 12345678.900063041598 12345678.899997623637 12345678.899985065684 12345678.899985065684 17239188.309999343008 17239188.309999343008 17239188.305515121669 17239188.165479052812 17239188.165479052812
60292.414655223 2023-12-14T09:57:06.211259+00:00 12345678.900064738467 12345678.900064686313 12345678.900015961379 12345678.900020865723 12345678.900020865723 17239188.464662577957 17239188.464662577957 17239188.388400986791 17239188.472598250955 17239188.472598250955
60292.414666871 2023-12-14T09:57:07.217629+00:00 12345678.899981668219 12345678.899981617928 12345678.899978730828 12345678.899954160675 12345678.899954162538 17239188.503161877394 17239188.503161877394 17239188.540896944702 17239188.641591899097 17239188.641591899097
60292.414678514 2023-12-14T09:57:08.223557+00:00 12345678.900028027594 12345678.900027975440 12345678.900005329400 12345678.900018932298 12345678.900018934160 17239188.183265015483 17239188.183265011758 17239188.230759140104 17239188.056416869164 17239188.056416869164
60292.414689983 2023-12-14T09:57:09.214506+00:00 12345678.899844139814 12345678.899844089523 12345678.899981565773 12345678.899991683662 12345678.899991685525 17239188.242043346167 17239188.242043342441 17239188.228867761791 17239188.141162168235 17239188.141162168235
60292.414701521 2023-12-14T09:57:10.211398+00:00 12345678.900015203282 12345678.900015152991 12345678.900002477691 12345678.900015763938 12345678.900015763938 17239188.458478223532 17239188.458478223532 17239188.458157390356 17239188.665005546063 17239188.665005546063
60292.414713093 2023-12-14T09:57:11.211221+00:00 12345678.900084797293 12345678.900084745139 12345678.899977644905 12345678.899967117235 12345678.899967117235 17239188.272595562041 17239188.272595558316 17239188.261638965458 17239188.281380403787 17239188.281380403787
60292.414724859 2023-12-14T09:57:12.227863+00:00 12345678.899841262028 12345678.899841211736 12345678.899989221245 12345678.899993851781 12345678.899993851781 17239188.242400977761 17239188.242400974035 17239188.220273032784 17239188.177020888776 17239188.177020892501
60292.414736243 2023-12-14T09:57:13.211426+00:00 12345678.900185156614 12345678.900185104460 12345678.900003477931 12345678.900015601888 12345678.900015601888 17239188.223922379315 17239188.223922375590 17239188.224261574447 17239188.300283573568 17239188.300283573568
60292.414747999 2023-12-14T09:57:14.227071+00:00 12345678.899928878993 12345678.899928826839 12345678.899999679998 12345678.900027984753 12345678.900027984753 17239188.441804118454 17239188.441804118454 17239188.410450201482 17239188.527019504458 17239188.527019504458
60292.414759553 2023-12-14T09:57:15.225361+00:00 12345678.899902064353 12345678.899902012199 12345678.899994969368 12345678.899983746931 12345678.899983743206 17239188.007655527443 17239188.007655523717 17239188.111837372184 17239187.896410532296 17239187.896410532296
60292.414771053 2023-12-14T09:57:16.218987+00:00 12345678.900017267093 12345678.900017216802 12345678.899996791035 12345678.899999061599 12345678.899999063462 17239188.551904924214 17239188.551904920489 17239188.554380897433 17239188.659755468369 17239188.659755468369
60292.414782762 2023-12-14T09:57:17.230622+00:00 12345678.899988556281 12345678.899988505989 12345678.900013823062 12345678.900020102039 12345678.900020102039 17239188.661487944424 17239188.661487940699 17239188.568312544376 17239188.556167416275 17239188.556167416275
60292.414794140 2023-12-14T09:57:18.213760+00:00 12345678.900068325922 12345678.900068275630 12345678.899995839223 12345678.899993872270 12345678.899993872270 17239188.322156671435 17239188.322156671435 17239188.490740582347 17239188.469541285187 17239188.469541285187
60292.414805922 2023-12-14T09:57:19.231649+00:00 12345678.899906447157 12345678.899906395003 12345678.899990642443 12345678.899990448728 12345678.899990450591 17239188.480494700372 17239188.480494696647 17239188.489331074059 17239188.327358987182 17239188.327358987182
60292.414817471 2023-12-14T09:57:20.229504+00:00 12345678.900026211515 12345678.900026161224 12345678.900005798787 12345678.900026630610 12345678.900026630610 17239189.002966690809 17239189.002966687083 17239188.804470524192 17239188.845960307866 17239188.845960307866
60292.414828991 2023-12-14T09:57:21.224799+00:00 12345678.900094658136 12345678.900094605982 12345678.899988409132 12345678.899978101254 12345678.899978101254 17239188.757139548659 17239188.757139548659 17239188.790181968361 17239188.803864255548 17239188.803864255548
60292.414840597 2023-12-14T09:57:22.227540+00:00 12345678.899971939623 12345678.899971887469 12345678.899997407570 12345678.899992058054 12345678.899992058054 17239188.406127069145 17239188.406127065420 17239188.545367661864 17239188.546749595553 17239188.546749595553
60292.414852144 2023-12-14T09:57:23.225221+00:00 12345678.899915980175 12345678.899915928021 12345678.899995030835 12345678.899996647611 12345678.899996647611 17239188.361319329590 17239188.361319325864 17239188.281699821353 17239188.320783596486 17239188.320783596486
60292.414863758 2023-12-14T09:57:24.228725+00:00 12345678.900045750663 12345678.900045700371 12345678.899982143193 12345678.899958465248 12345678.899958465248 17239188.350887365639 17239188.350887361914 17239188.362260837108 17239188.480899576098 17239188.480899576098
60292.414875285 2023-12-14T09:57:25.224657+00:00 12345678.900064567104 12345678.900064516813 12345678.900002688169 12345678.899990428239 12345678.899990426376 17239188.284908205271 17239188.284908205271 17239188.209728371352 17239188.167966239154 17239188.167966239154
60292.414886866 2023-12-14T09:57:26.225188+00:00 12345678.900013606995 12345678.900013554841 12345678.900022834539 12345678.900010753423 12345678.900010749698 17239188.136688373983 17239188.136688370258 17239188.261672072113 17239188.200793925673 17239188.200793925673
60292.414898493 2023-12-14T09:57:27.229848+00:00 12345678.899973787367 12345678.899973735213 12345678.900018585846 12345678.900035712868 12345678.900035714731 17239188.337235976011 17239188.337235972285 17239188.431892737746 17239188.306428849697 17239188.306428849697
60292.414910008 2023-12-14T09:57:28.224671+00:00 12345678.899924254045 12345678.899924201891 12345678.899987297133 12345678.899990057573 12345678.899990057573 17239189.018849592656 17239189.018849588931 17239188.761367347091 17239188.871012818068 17239188.871012818068
60292.414921613 2023-12-14T09:57:29.227397+00:00 12345678.900008827448 12345678.900008777156 12345678.900006938726 12345678.900007648394 12345678.900007650256 17239188.544660408050 17239188.544660404325 17239188.611653964967 17239188.606003101915 17239188.606003101915
60292.414933105 2023-12-14T09:57:30.220242+00:00 12345678.900075914338 12345678.900075864047 12345678.899994451553 12345678.899989137426 12345678.899989139289 17239188.964046340436 17239188.964046336710 17239188.891916420311 17239188.952154140919 17239188.952154140919
60292.414944709 2023-12-14T09:57:31.222882+00:00 12345678.900046011433 12345678.900045959279 12345678.900008028373 12345678.900023812428 12345678.900023812428 17239188.995258979499 17239188.995258975774 17239189.030364189297 17239189.029938861728 17239189.029938861728
60292.414956253 2023-12-14T09:57:32.220221+00:00 12345678.900002753362 12345678.900002703071 12345678.899973411113 12345678.899942858145 12345678.899942858145 17239188.560888472944 17239188.560888469219 17239188.707616131753 17239188.465811207891 17239188.465811207891
60292.414967872 2023-12-14T09:57:33.224137+00:00 12345678.899826921523 12345678.899826871231 12345678.899993395433 12345678.899983121082 12345678.899983122945 17239188.977663591504 17239188.977663587779 17239188.908356346190 17239188.851473666728 17239188.851473666728
60292.414979469 2023-12-14T09:57:34.226105+00:00 12345678.900140723214 12345678.900140672922 12345678.900008413941 12345678.900032689795 12345678.900032691658 17239188.674924679101 17239188.674924675375 17239188.703191619366 17239188.640152420849 17239188.640152420849
60292.414991084 2023-12-14T09:57:35.229722+00:00 12345678.900006132200 12345678.900006081909 12345678.899986298755 12345678.899998210371 12345678.899998208508 17239188.630280293524 17239188.630280289799 17239188.570894908160 17239188.558479983360 17239188.558479983360
60292.415002529 2023-12-14T09:57:36.218469+00:00 12345678.899886243045 12345678.899886190891 12345678.900006635115 12345678.900011369959 12345678.900011369959 17239188.670625735074 17239188.670625731349 17239188.679905392230 17239188.795360654593 17239188.795360654593
60292.415014188 2023-12-14T09:57:37.225838+00:00 12345678.900047304109 12345678.900047251955 12345678.899997640401 12345678.899976637214 12345678.899976639077 17239188.628261622041 17239188.628261618316 17239188.702060103416 17239188.737026862800 17239188.737026862800
60292.415025759 2023-12-14T09:57:38.225587+00:00 12345678.900019763038 12345678.900019712746 12345678.900009253994 12345678.899996630847 12345678.899996628985 17239188.761380180717 17239188.761380176991 17239188.579794216901 17239188.486106771976 17239188.486106771976
60292.415037161 2023-12-14T09:57:39.210703+00:00 12345678.899997217581 12345678.899997167289 12345678.899987597018 12345678.899981644005 12345678.899981644005 17239188.111046966165 17239188.111046962440 17239188.298139557242 17239188.095435999334 17239188.095435999334
60292.415048864 2023-12-14T09:57:40.221843+00:00 12345678.900038953871 12345678.900038903579 12345678.900000942871 12345678.899997921661 12345678.899997921661 17239188.784642759711 17239188.784642755985 17239188.652183122933 17239188.830632440746 17239188.830632440746
60292.415060499 2023-12-14T09:57:41.227089+00:00 12345678.899971110746 12345678.899971060455 12345678.899992562830 12345678.899968871847 12345678.899968871847 17239188.614041473716 17239188.614041469991 17239188.787576962262 17239188.791555054486 17239188.791555054486
60292.415072070 2023-12-14T09:57:42.226849+00:00 12345678.900070831180 12345678.900070779026 12345678.900020118803 12345678.900066806003 12345678.900066807866 17239189.331124641001 17239189.331124641001 17239189.069008778781 17239189.178298067302 17239189.178298067302
60292.415083692 2023-12-14T09:57:43.230974+00:00 12345678.899821111932 12345678.899821061641 12345678.899972181767 12345678.900004679337 12345678.900004679337 17239188.660629302263 17239188.660629298538 17239188.860329117626 17239188.758781567216 17239188.758781567216
60292.415095035 2023-12-14T09:57:44.211014+00:00 12345678.900104409084 12345678.900104356930 12345678.900011127815 12345678.900037128478 12345678.900037126616 17239188.968695517629 17239188.968695513904 17239188.882028274238 17239188.913704492152 17239188.913704492152
60292.415106805 2023-12-14T09:57:45.227903+00:00 12345678.900009892881 12345678.900009840727 12345678.899978715926 12345678.899956017733 12345678.899956014007 17239188.801243107766 17239188.801243104041 17239188.820413347334 17239188.760332483798 17239188.760332483798
60292.415118514 2023-12-14T09:57:46.239580+00:00 12345678.899880226701 12345678.899880174547 12345678.899988848716 12345678.899969169870 12345678.899969169870 17239188.950558476150 17239188.950558472425 17239189.030695531517 17239189.036423251033 17239189.036423251033
60292.415129961 2023-12-14T09:57:47.228668+00:00 12345678.899952329695 12345678.899952279404 12345678.899997493252 12345678.899977497756 12345678.899977495894 17239189.000790879130 17239189.000790875405 17239188.877961672843 17239188.861273128539 17239188.861273128539
60292.415141495 2023-12-14T09:57:48.225156+00:00 12345678.900170357898 12345678.900170305744 12345678.900026010349 12345678.900057204068 12345678.900057207793 17239188.680050611496 17239188.680050611496 17239188.827400878072 17239188.814058080316 17239188.814058080316
60292.415152916 2023-12-14T09:57:49.211932+00:00 12345678.899963434786 12345678.899963384494 12345678.899984598160 12345678.899972377345 12345678.899972379208 17239189.069301981479 17239189.069301981479 17239188.941832613200 17239189.116028141230 17239189.116028141230
60292.415164534 2023-12-14T09:57:50.215786+00:00 12345678.899924432859 12345678.899924380705 12345678.899996772408 12345678.899993263185 12345678.899993265048 17239188.483078792691 17239188.483078788966 17239188.560445275158 17239188.529463872313 17239188.529463868588
60292.415176152 2023-12-14T09:57:51.219511+00:00 12345678.900100203231 12345678.900100151077 12345678.900002360344 12345678.900007553399 12345678.900007553399 17239188.924517929554 17239188.924517929554 17239188.842354722321 17239188.909904643893 17239188.909904643893
60292.415187627 2023-12-14T09:57:52.210973+00:00 12345678.899992510676 12345678.899992460385 12345678.899995164946 12345678.899973429739 12345678.899973429739 17239188.937670975924 17239188.937670972198 17239188.931853543967 17239188.842332430184 17239188.842332430184
60292.415199207 2023-12-14T09:57:53.211461+00:00 12345678.899851048365 12345678.899850998074 12345678.900013748556 12345678.899991707876 12345678.899991711602 17239188.850806750357 17239188.850806746632 17239188.878381010145 17239188.739695400000 17239188.739695400000
60292.415210776 2023-12-14T09:57:54.211073+00:00 12345678.900136172771 12345678.900136120617 12345678.899985447526 12345678.899972788990 12345678.899972790852 17239188.793468762189 17239188.793468758464 17239188.801038842648 17239188.794148348272 17239188.794148348272
60292.415222343 2023-12-14T09:57:55.210465+00:00 12345678.900043509901 12345678.900043457747 12345678.899995593354 12345678.899980489165 12345678.899980491027 17239188.648363839835 17239188.648363836110 17239188.728708811104 17239188.869506746531 17239188.869506746531
60292.415234133 2023-12-14T09:57:56.229064+00:00 12345678.899869229645 12345678.899869177490 12345678.899977436289 12345678.899958485737 12345678.899958485737 17239188.484988424927 17239188.484988421202 17239188.627090424299 17239188.524331644177 17239188.524331644177
60292.415245535 2023-12-14T09:57:57.214264+00:00 12345678.900072952732 12345678.900072902441 12345678.900004114956 12345678.900015776977 12345678.900015775114 17239189.491963136941 17239189.491963133216 17239189.259790163487 17239189.349078226835 17239189.349078226835
60292.415257233 2023-12-14T09:57:58.224952+00:00 12345678.899908006191 12345678.899907954037 12345678.900009155273 12345678.900004504248 12345678.900004504248 17239188.796434804797 17239188.796434801072 17239188.910265292972 17239188.831085994840 17239188.831085994840
60292.415268711 2023-12-14T09:57:59.216612+00:00 12345678.900009235367 12345678.900009183213 12345678.899960054085 12345678.899936158210 12345678.899936158210 17239189.061525832862 17239189.061525829136 17239188.884080920368 17239188.897681944072 17239188.897681944072
60292.415280366 2023-12-14T09:58:00.223648+00:00 12345678.900040471926 12345678.900040419772 12345678.900003097951 12345678.900012023747 12345678.900012025610 17239188.965890128165 17239188.965890128165 17239189.001568902284 17239189.011669363827 17239189.011669363827
60292.415291861 2023-12-14T09:58:01.216808+00:00 12345678.900026742369 12345678.900026690215 12345678.899994665757 12345678.899988973513 12345678.899988973513 17239189.004999715835 17239189.004999712110 17239189.021593660116 17239188.998421728611 17239188.998421728611
60292.415303598 2023-12-14T09:58:02.230877+00:00 12345678.899960556999 12345678.899960504845 12345678.900016497821 12345678.899998916313 12345678.899998914450 17239189.123121082783 17239189.123121079057 17239189.153089143336 17239189.197827320546 17239189.197827316821
60292.415314964 2023-12-14T09:58:03.212937+00:00 12345678.900051023811 12345678.900050971657 12345678.900000499561 12345678.899996295571 12345678.899996293709 17239188.753891758621 17239188.753891754895 17239188.754219144583 17239188.716584123671 17239188.716584123671
60292.415326618 2023-12-14T09:58:04.219787+00:00 12345678.899867936969 12345678.899867884815 12345678.899981098250 12345678.899967247620 12345678.899967247620 17239188.935065336525 17239188.935065332800 17239189.068258281797 17239189.111610211432 17239189.111610215157
60292.415338104 2023-12-14T09:58:05.212134+00:00 12345678.899968108162 12345678.899968057871 12345678.899994589388 12345678.899989981204 12345678.899989983067 17239189.118475109339 17239189.118475105613 17239189.035945024341 17239188.994954489172 17239188.994954489172
60292.415431208 2023-12-14T09:58:13.256339+00:00 12327839.041419656947 12327839.041419660673 12327839.023632813245 12327838.811244763434 12327838.811244636774 17245144.996634300798 17245144.996634300798 17245145.041822738945 17245145.210570976138 17245145.210570972413
60292.415442750 2023-12-14T09:58:14.253586+00:00 12345678.899972848594 12345678.899972796440 12345678.899977179244 12345678.899942839518 12345678.899942895398 17239189.314901258796 17239189.314901255071 17239189.321613356471 17239189.362219225615 17239189.362219229341
60292.415454144 2023-12-14T09:58:15.238038+00:00 12345678.899960864335 12345678.899960812181 12345678.899983294308 12345678.899987287819 12345678.899987343699 17239189.362018693238 17239189.362018693238 17239189.237743932754 17239189.182549294084 17239189.182549297810
60292.415465772 2023-12-14T09:58:16.242696+00:00 12345678.900075761601 12345678.900075709447 12345678.900004772469 12345678.900016857311 12345678.900016913190 17239189.143145110458 17239189.143145106733 17239189.186643306166 17239189.224763978273 17239189.224763981998
60292.415477413 2023-12-14T09:58:17.248451+00:00 12345678.900074169040 12345678.900074118748 12345678.899990456179 12345678.899979850277 12345678.899979902431 17239188.691454399377 17239188.691454395652 17239188.750677138567 17239188.756531599909 17239188.756531603634
60292.415488952 2023-12-14T09:58:18.245466+00:00 12345678.899950772524 12345678.899950722232 12345678.900025948882 12345678.900068970397 12345678.900069026276 17239188.718173056841 17239188.718173053116 17239188.713919945061 17239188.772087555379 17239188.772087559104
60292.415500602 2023-12-14T09:58:19.252009+00:00 12345678.900051359087 12345678.900051308796 12345678.900005334988 12345678.900015903637 12345678.900015957654 17239188.903799612075 17239188.903799608350 17239188.986636891961 17239188.895332209766 17239188.895332213491
60292.415511957 2023-12-14T09:58:20.233084+00:00 12345678.899877043441 12345678.899876991287 12345678.899983437732 12345678.899978542700 12345678.899978596717 17239189.251985993236 17239189.251985993236 17239189.220734477043 17239189.241707637906 17239189.241707641631
60292.415523811 2023-12-14T09:58:21.257256+00:00 12345678.900133252144 12345678.900133199990 12345678.900007091463 12345678.900012424216 12345678.900012478232 17239189.075192887336 17239189.075192883611 17239189.054344411939 17239189.078387718648 17239189.078387726098
60292.415535186 2023-12-14T09:58:22.240064+00:00 12345678.899867234752 12345678.899867182598 12345678.899997755885 12345678.899997331202 12345678.899997388944 17239189.389548152685 17239189.389548148960 17239189.367400418967 17239189.401270125061 17239189.401270128787
60292.415546902 2023-12-14T09:58:23.252352+00:00 12345678.900025928393 12345678.900025878102 12345678.900012945756 12345678.900025535375 12345678.900025593117 17239189.274002190679 17239189.274002186954 17239189.415582343936 17239189.381107930094 17239189.381107933819
60292.415558416 2023-12-14T09:58:24.247135+00:00 12345678.899981752038 12345678.899981699884 12345678.899992624298 12345678.899983111769 12345678.899983167648 17239189.664342716336 17239189.664342712611 17239189.524943839759 17239189.677113581449 17239189.677113585174
60292.415570039 2023-12-14T09:58:25.251384+00:00 12345678.900034403428 12345678.900034353137 12345678.900003017858 12345678.900006679818 12345678.900006739423 17239189.456949867308 17239189.456949863583 17239189.378510762006 17239189.369759269059 17239189.369759272784
60292.415581543 2023-12-14T09:58:26.245367+00:00 12345678.899963520467 12345678.899963468313 12345678.899994652718 12345678.899994371459 12345678.899994425476 17239189.146445985883 17239189.146445985883 17239189.202509261668 17239189.121310893446 17239189.121310897171
60292.415593192 2023-12-14T09:58:27.251818+00:00 12345678.900023849681 12345678.900023799390 12345678.899965070188 12345678.899917759001 12345678.899917813018 17239189.173763748258 17239189.173763744533 17239189.196110986173 17239189.216862943023 17239189.216862946749
60292.415604742 2023-12-14T09:58:28.249714+00:00 12345678.899938898161 12345678.899938846007 12345678.900007696822 12345678.900012547150 12345678.900012601167 17239189.549965418875 17239189.549965415150 17239189.493810050189 17239189.663691308349 17239189.663691312075
60292.415616365 2023-12-14T09:58:29.253929+00:00 12345678.900018425658 12345678.900018375367 12345678.900005154312 12345678.899985771626 12345678.899985827506 17239188.692207966000 17239188.692207962275 17239188.882379710674 17239188.745802417397 17239188.745802421123
60292.415627859 2023-12-14T09:58:30.247011+00:00 12345678.900130784139 12345678.900130731985 12345678.899987623096 12345678.899979067966 12345678.899979120120 17239189.408776190132 17239189.408776186407 17239189.207674290985 17239189.295969448984 17239189.295969452709
60292.415639382 2023-12-14T09:58:31.242592+00:00 12345678.899888388813 12345678.899888336658 12345678.900006201118 12345678.899987503886 12345678.899987557903 17239189.039842031896 17239189.039842031896 17239189.208681847900 17239189.198745362461 17239189.198745366186
60292.415651008 2023-12-14T09:58:32.247117+00:00 12345678.900104755536 12345678.900104703382 12345678.900006476790 12345678.900025727227 12345678.900025779381 17239189.765969347209 17239189.765969347209 17239189.584697563201 17239189.894834674895 17239189.894834674895
60292.415662429 2023-12-14T09:58:33.233849+00:00 12345678.899900281802 12345678.899900229648 12345678.899998150766 12345678.900034055114 12345678.900034110993 17239189.370405312628 17239189.370405308902 17239189.388762537390 17239189.308576773852 17239189.308576777577
60292.415674117 2023-12-14T09:58:34.243762+00:00 12345678.900030048564 12345678.900029996410 12345678.900009643286 12345678.900016423315 12345678.900016479194 17239189.150003228337 17239189.150003224611 17239189.300133842975 17239189.208114080131 17239189.208114083856
60292.415685710 2023-12-14T09:58:35.245324+00:00 12345678.899984922260 12345678.899984871969 12345678.899987671524 12345678.899971174076 12345678.899971229956 17239189.299060735852 17239189.299060732126 17239189.295802500099 17239189.208850577474 17239189.208850581199
60292.415697209 2023-12-14T09:58:36.238875+00:00 12345678.899968450889 12345678.899968400598 12345678.899996953085 12345678.899992423132 12345678.899992477149 17239189.609928850085 17239189.609928846359 17239189.352910239249 17239189.412250880152 17239189.412250883877
60292.415708830 2023-12-14T09:58:37.242915+00:00 12345678.900099135935 12345678.900099085644 12345678.900006445125 12345678.900005821139 12345678.900005875155 17239189.286310520023 17239189.286310516298 17239189.451509088278 17239189.522979088128 17239189.522979091853
60292.415720453 2023-12-14T09:58:38.247155+00:00 12345678.899924213067 12345678.899924162775 12345678.899981651455 12345678.899952426553 12345678.899952480569 17239189.424957308918 17239189.424957308918 17239189.360049027950 17239189.398812320083 17239189.398812327534
60292.415732012 2023-12-14T09:58:39.245812+00:00 12345678.900087596849 12345678.900087546557 12345678.899992357939 12345678.900011979043 12345678.900012034923 17239189.322472751141 17239189.322472747415 17239189.337416496128 17239189.323508620262 17239189.323508623987
60292.415743602 2023-12-14T09:58:40.247222+00:00 12345678.899858297780 12345678.899858247489 12345678.899991717190 12345678.899988962337 12345678.899989016354 17239189.793460637331 17239189.793460633606 17239189.660455558449 17239189.748516924679 17239189.748516928405
60292.415755008 2023-12-14T09:58:41.232692+00:00 12345678.900014864281 12345678.900014813989 12345678.899980906397 12345678.899973016232 12345678.899973070249 17239189.267394524068 17239189.267394520342 17239189.540571123362 17239189.427310124040 17239189.427310127765
60292.415766688 2023-12-14T09:58:42.241871+00:00 12345678.900022255257 12345678.900022204965 12345678.899988420308 12345678.899991098791 12345678.899991152808 17239189.696350600570 17239189.696350596845 17239189.595551930368 17239189.538726270199 17239189.538726273924
60292.415778347 2023-12-14T09:58:43.249175+00:00 12345678.900030190125 12345678.900030137971 12345678.899993062019 12345678.899993162602 12345678.899993220344 17239189.443054750562 17239189.443054746836 17239189.453342914581 17239189.407855127007 17239189.407855130732
60292.415789928 2023-12-14T09:58:44.249764+00:00 12345678.899964375421 12345678.899964323267 12345678.900034284219 12345678.900029858574 12345678.900029916316 17239189.557731736451 17239189.557731736451 17239189.645193740726 17239189.622203119099 17239189.622203122824
60292.415801598 2023-12-14T09:58:45.258083+00:00 12345678.899944819510 12345678.899944767356 12345678.900012098253 12345678.899996904656 12345678.899996960536 17239189.763351690024 17239189.763351686299 17239189.610754854977 17239189.571144808084 17239189.571144811809
60292.415812883 2023-12-14T09:58:46.233090+00:00 12345678.899998435751 12345678.899998385459 12345678.899954622611 12345678.899922026321 12345678.899922080338 17239189.766958173364 17239189.766958173364 17239189.796344704926 17239189.928753439337 17239189.928753443062
60292.415824660 2023-12-14T09:58:47.250597+00:00 12345678.899966400117 12345678.899966347963 12345678.899997878820 12345678.899974772707 12345678.899974826723 17239189.780029360205 17239189.780029360205 17239189.662778489292 17239189.697865072638 17239189.697865076363
60292.415836249 2023-12-14T09:58:48.251884+00:00 12345678.899995092303 12345678.899995040148 12345678.899994866922 12345678.899985220283 12345678.899985274300 17239189.234930433333 17239189.234930429608 17239189.412273652852 17239189.372851505876 17239189.372851509601
60292.415847789 2023-12-14T09:58:49.248960+00:00 12345678.899993572384 12345678.899993520230 12345678.899997433648 12345678.900006694719 12345678.900006748736 17239190.129824824631 17239190.129824820906 17239189.975227769464 17239190.309773907065 17239190.309773910791
60292.415859361 2023-12-14T09:58:50.248783+00:00 12345678.900071248412 12345678.900071198121 12345678.899994252250 12345678.899977900088 12345678.899977954105 17239189.499384250492 17239189.499384246767 17239189.581027075648 17239189.345270108432 17239189.345270112157
60292.415870772 2023-12-14T09:58:51.234699+00:00 12345678.899941127747 12345678.899941077456 12345678.899983666837 12345678.899971548468 12345678.899971604347 17239190.079773630947 17239190.079773627222 17239190.081169966608 17239190.122189342976 17239190.122189346701
60292.415882503 2023-12-14T09:58:52.248286+00:00 12345678.899995340034 12345678.899995287880 12345678.900021500885 12345678.900034081191 12345678.900034135208 17239189.754264947027 17239189.754264947027 17239189.837203018367 17239189.692410193384 17239189.692410197109
60292.415894004 2023-12-14T09:58:53.241937+00:00 12345678.900031499565 12345678.900031447411 12345678.899987243116 12345678.899985713884 12345678.899985769764 17239189.868068426847 17239189.868068423122 17239189.790813919157 17239189.866861660033 17239189.866861663759
60292.415905636 2023-12-14T09:58:54.246926+00:00 12345678.899927850813 12345678.899927798659 12345678.900021998212 12345678.900017222390 12345678.900017278269 17239189.777471765876 17239189.777471762151 17239189.742202032357 17239189.752275388688 17239189.752275392413
60292.415917211 2023-12-14T09:58:55.247068+00:00 12345678.900081750005 12345678.900081699714 12345678.899991448969 12345678.899953408167 12345678.899953465909 17239189.591228805482 17239189.591228801757 17239189.752331521362 17239189.749816238880 17239189.749816242605
60292.415928879 2023-12-14T09:58:56.255181+00:00 12345678.900041306391 12345678.900041256100 12345678.899991998449 12345678.899993741885 12345678.899993797764 17239189.632662631571 17239189.632662627846 17239189.601271200925 17239189.533381387591 17239189.533381391317
60292.415940364 2023-12-14T09:58:57.247417+00:00 12345678.900046318769 12345678.900046268478 12345678.899990672246 12345678.899989100173 12345678.899989152327 17239189.811754003167 17239189.811754003167 17239189.764350399375 17239189.858298588544 17239189.858298595995
60292.415951896 2023-12-14T09:58:58.243751+00:00 12345678.899857042357 12345678.899856992066 12345678.900008946657 12345678.900030339137 12345678.900030391291 17239189.762524545193 17239189.762524541467 17239189.796114955097 17239189.900419916958 17239189.900419920683
60292.415963484 2023-12-14T09:58:59.244980+00:00 12345678.900113975629 12345678.900113925338 12345678.899993240833 12345678.900006664917 12345678.900006720796 17239189.821961704642 17239189.821961700916 17239189.766292747110 17239189.726462680846 17239189.726462684572
60292.415975113 2023-12-14T09:59:00.249762+00:00 12345678.899932025000 12345678.899931972846 12345678.899994662032 12345678.900007925928 12345678.900007981807 17239189.652670800686 17239189.652670796961 17239189.626825328916 17239189.609340876341 17239189.609340880066
60292.415986630 2023-12-14T09:59:01.244821+00:00 12345678.900069914758 12345678.900069864467 12345678.899978136644 12345678.899979379028 12345678.899979434907 17239189.552416279912 17239189.552416276187 17239189.639995951205 17239189.645643312484 17239189.645643316209
60292.415998098 2023-12-14T09:59:02.235603+00:00 12345678.899931270629 12345678.899931218475 12345678.900012837723 12345678.900015177205 12345678.900015231222 17239189.849987842143 17239189.849987838417 17239189.748166445643 17239189.792282085866 17239189.792282085866
60292.416009919 2023-12-14T09:59:03.256971+00:00 12345678.899918990210 12345678.899918938056 12345678.899990003556 12345678.899965059012 12345678.899965114892 17239189.639226235449 17239189.639226231724 17239189.575594861060 17239189.602584108710 17239189.602584112436
60292.416021262 2023-12-14T09:59:04.237065+00:00 12345678.900104749948 12345678.900104699656 12345678.899996297434 12345678.899991150945 12345678.899991208687 17239189.646957099438 17239189.646957095712 17239189.687253404409 17239189.661194883287 17239189.661194887012
60292.416032810 2023-12-14T09:59:05.234772+00:00 12345678.899976775050 12345678.899976724759 12345678.899994596839 12345678.900009727105 12345678.900009782985 17239189.759491860867 17239189.759491857141 17239189.672284778208 17239189.679719537497 17239189.679719537497
60292.416044408 2023-12-14T09:59:06.236871+00:00 12345678.900003362447 12345678.900003310293 12345678.900022767484 12345678.900038119406 12345678.900038175285 17239189.420260239393 17239189.420260235667 17239189.599049381912 17239189.592274367809 17239189.592274371535
60292.416055934 2023-12-14T09:59:07.232709+00:00 12345678.899911914021 12345678.899911863729 12345678.899984948337 12345678.899984290823 12345678.899984344840 17239189.981078948826 17239189.981078948826 17239190.012548577040 17239190.046556536108 17239190.046556539834
60292.416067504 2023-12-14T09:59:08.232320+00:00 12345678.900019377470 12345678.900019327179 12345678.899997645989 12345678.899987831712 12345678.899987887591 17239189.779974203557 17239189.779974199831 17239189.715650439262 17239189.697624150664 17239189.697624150664
60292.416079089 2023-12-14T09:59:09.233303+00:00 12345678.900002600625 12345678.900002550334 12345678.900028804317 12345678.900018867105 12345678.900018921122 17239189.977327279747 17239189.977327276021 17239189.795378755778 17239189.823132999241 17239189.823133002967
60292.416090676 2023-12-14T09:59:10.234418+00:00 12345678.900047229603 12345678.900047179312 12345678.899991426617 12345678.899973712862 12345678.899973768741 17239189.885649666190 17239189.885649666190 17239189.958234421909 17239190.020784448832 17239190.020784456283
60292.416102293 2023-12-14T09:59:11.238124+00:00 12345678.900026358664 12345678.900026308373 12345678.900003693998 12345678.900025650859 12345678.900025704876 17239189.724538672715 17239189.724538668990 17239189.794333238155 17239189.687369398773 17239189.687369402498
60292.416113806 2023-12-14T09:59:12.232826+00:00 12345678.899907017127 12345678.899906964973 12345678.899976920336 12345678.899974597618 12345678.899974651635 17239189.851923376322 17239189.851923372597 17239190.004401337355 17239189.889920026064 17239189.889920029789
60292.416125564 2023-12-14T09:59:13.248754+00:00 12345678.900172373280 12345678.900172321126 12345678.900011012331 12345678.900014936924 12345678.900014992803 17239190.461792223155 17239190.461792219430 17239190.353199619800 17239190.382251918316 17239190.382251922041
60292.416137122 2023-12-14T09:59:14.247288+00:00 12345678.899899924174 12345678.899899873883 12345678.900009004399 12345678.900011286139 12345678.900011342019 17239190.024541422725 17239190.024541418999 17239189.989649444818 17239190.141415953636 17239190.141415957361
60292.416148714 2023-12-14T09:59:15.248877+00:00 12345678.899965325370 12345678.899965275079 12345678.899990256876 12345678.900002859533 12345678.900002917275 17239189.232364267111 17239189.232364263386 17239189.419034361839 17239189.338176477700 17239189.338176481426
60292.416160284 2023-12-14T09:59:16.248492+00:00 12345678.899950928986 12345678.899950876832 12345678.899987673387 12345678.899991255254 12345678.899991312996 17239190.054340317845 17239190.054340314120 17239189.955926120281 17239190.044682789594 17239190.044682793319
60292.416171682 2023-12-14T09:59:17.233320+00:00 12345678.900012928993 12345678.900012878701 12345678.900002891198 12345678.900010755286 12345678.900010811165 17239189.885988831520 17239189.885988827795 17239189.891508366913 17239189.903580877930 17239189.903580881655
60292.416183442 2023-12-14T09:59:18.249408+00:00 12345678.900020811707 12345678.900020761415 12345678.900009330362 12345678.900018168613 12345678.900018222630 17239190.222121827304 17239190.222121823579 17239190.149236921221 17239190.301602862775 17239190.301602870226
60292.416194933 2023-12-14T09:59:19.242158+00:00 12345678.900025822222 12345678.900025771931 12345678.899991491809 12345678.899991543964 12345678.899991599843 17239190.012449558824 17239190.012449555099 17239189.975167479366 17239189.825906995684 17239189.825906999409
60292.416206586 2023-12-14T09:59:20.248999+00:00 12345678.900135038421 12345678.900134988129 12345678.899988878518 12345678.899995664135 12345678.899995716289 17239189.664815653116 17239189.664815649390 17239189.783539589494 17239189.700360659510 17239189.700360663235
60292.416218168 2023-12-14T09:59:21.249691+00:00 12345678.899801151827 12345678.899801099673 12345678.900000439957 12345678.899977300316 12345678.899977356195 17239189.686052732170 17239189.686052728444 17239189.808013994247 17239189.860402390361 17239189.860402394086
60292.416229549 2023-12-14T09:59:22.233029+00:00 12345678.900060245767 12345678.900060195476 12345678.899994505569 12345678.899974113330 12345678.899974167347 17239190.221920825541 17239190.221920825541 17239190.021929532290 17239190.159235659987 17239190.159235663712
60292.416241386 2023-12-14T09:59:23.255737+00:00 12345678.899915076792 12345678.899915026501 12345678.899987254292 12345678.899970613420 12345678.899970669299 17239189.670095816255 17239189.670095816255 17239189.731951110065 17239189.621098399162 17239189.621098402888
60292.416252857 2023-12-14T09:59:24.246825+00:00 12345678.900130992755 12345678.900130942464 12345678.899987127632 12345678.899964146316 12345678.899964200333 17239190.043358284980 17239190.043358284980 17239189.909420449287 17239190.018433917314 17239190.018433921039
60292.416264451 2023-12-14T09:59:25.248566+00:00 12345678.899956552312 12345678.899956502020 12345678.900005707517 12345678.900038532913 12345678.900038588792 17239190.013091895729 17239190.013091892004 17239190.184363611042 17239190.234602160752 17239190.234602164477
60292.416276039 2023-12-14T09:59:26.249755+00:00 12345678.899967517704 12345678.899967465550 12345678.899985775352 12345678.899988351390 12345678.899988407269 17239190.460932213813 17239190.460932210088 17239190.385353203863 17239190.335434794426 17239190.335434798151
60292.416287505 2023-12-14T09:59:27.240415+00:00 12345678.900007463992 12345678.900007411838 12345678.900001052767 12345678.900018932298 12345678.900018990040 17239190.122749894857 17239190.122749894857 17239190.197297535837 17239190.129347044975 17239190.129347048700
60292.416299265 2023-12-14T09:59:28.256530+00:00 12345678.899941507727 12345678.899941457435 12345678.900004303083 12345678.900034112856 12345678.900034168735 17239190.261532288045 17239190.261532284319 17239190.174184363335 17239190.137409105897 17239190.137409109622
60292.416310634 2023-12-14T09:59:29.238809+00:00 12345678.900027800351 12345678.900027750060 12345678.899997899309 12345678.899987302721 12345678.899987358600 17239190.471784759313 17239190.471784755588 17239190.425632234663 17239190.572955008596 17239190.572955012321
60292.416322297 2023-12-14T09:59:30.246471+00:00 12345678.900121677667 12345678.900121627375 12345678.900008613244 12345678.899992557243 12345678.899992611259 17239190.052983842790 17239190.052983839065 17239190.145587459207 17239190.128092881292 17239190.128092885017
60292.416333947 2023-12-14T09:59:31.253021+00:00 12345678.899838147685 12345678.899838095531 12345678.899991009384 12345678.899959335104 12345678.899959387258 17239190.201149657369 17239190.201149653643 17239190.054783683270 17239190.071413356811 17239190.071413360536
60292.416345472 2023-12-14T09:59:32.248736+00:00 12345678.900143194944 12345678.900143142790 12345678.899972831830 12345678.899970613420 12345678.899970669299 17239189.734707694501 17239189.734707690775 17239189.906027216464 17239189.859169919044 17239189.859169922769
60292.416356991 2023-12-14T09:59:33.243990+00:00 12345678.899860303849 12345678.899860253558 12345678.899999186397 12345678.900005010888 12345678.900005066767 17239190.146231252700 17239190.146231248975 17239190.061752479523 17239190.026893306524 17239190.026893310249
60292.416368613 2023-12-14T09:59:34.248194+00:00 12345678.899963293225 12345678.899963241071 12345678.899995809421 12345678.900008562952 12345678.900008616969 17239190.130677513778 17239190.130677510053 17239190.018465284258 17239190.039195731282 17239190.039195738733
60292.416380006 2023-12-14T09:59:35.232526+00:00 12345678.899962365627 12345678.899962313473 12345678.899994779378 12345678.899981042370 12345678.899981100112 17239189.538734968752 17239189.538734965026 17239189.721201263368 17239189.527060400695 17239189.527060404420
60292.416391830 2023-12-14T09:59:36.254113+00:00 12345678.900136103854 12345678.900136053562 12345678.899997683242 12345678.900010008365 12345678.900010064244 17239190.019629761577 17239190.019629757851 17239189.958022255450 17239189.942896515131 17239189.942896518856
60292.416403338 2023-12-14T09:59:37.248383+00:00 12345678.899905463681 12345678.899905413389 12345678.899998417124 12345678.900011638179 12345678.900011694059 17239189.838313795626 17239189.838313791901 17239189.743097931147 17239189.821132082492 17239189.821132086217
60292.416414932 2023-12-14T09:59:38.250121+00:00 12345678.899972626939 12345678.899972574785 12345678.900009315461 12345678.900024291128 12345678.900024343282 17239190.028083212674 17239190.028083208948 17239189.934238117188 17239190.013795580715 17239190.013795584440
60292.416426523 2023-12-14T09:59:39.251548+00:00 12345678.900056030601 12345678.900055980310 12345678.900001572445 12345678.900023827329 12345678.900023881346 17239190.017852175981 17239190.017852172256 17239190.149150069803 17239190.089942913502 17239190.089942920953
60292.416437952 2023-12-14T09:59:40.239027+00:00 12345678.900086501613 12345678.900086449459 12345678.900003939867 12345678.900023421273 12345678.900023473427 17239189.932004630566 17239189.932004626840 17239190.059654600918 17239189.925506200641 17239189.925506204367
60292.416449592 2023-12-14T09:59:41.244693+00:00 12345678.900046585128 12345678.900046532974 12345678.899998929352 12345678.900001568720 12345678.900001622736 17239190.216835673898 17239190.216835670173 17239190.171201951802 17239190.298488561064 17239190.298488564789
60292.416461315 2023-12-14T09:59:42.257579+00:00 12345678.899882653728 12345678.899882603437 12345678.900002803653 12345678.899991665035 12345678.899991719052 17239190.081091057509 17239190.081091053784 17239190.075509104878 17239190.221519246697 17239190.221519250423
60292.416472590 2023-12-14T09:59:43.231720+00:00 12345678.900069810450 12345678.900069758296 12345678.900001117960 12345678.899997318164 12345678.899997374043 17239190.183464437723 17239190.183464437723 17239190.148703549057 17239190.029860217124 17239190.029860220850
60292.416484382 2023-12-14T09:59:44.250577+00:00 12345678.899993002415 12345678.899992950261 12345678.899980379269 12345678.900015491992 12345678.900015546009 17239190.269381955266 17239190.269381951541 17239190.330628558993 17239190.341993611306 17239190.341993615031
60292.416495925 2023-12-14T09:59:45.247918+00:00 12345678.899963267148 12345678.899963214993 12345678.899999668822 12345678.900029320270 12345678.900029376149 17239190.287226360291 17239190.287226360291 17239190.181598011404 17239190.187993522733 17239190.187993526459
60292.416507497 2023-12-14T09:59:46.247783+00:00 12345678.900008436292 12345678.900008384138 12345678.899982465431 12345678.899980163202 12345678.899980219081 17239190.215320635587 17239190.215320631862 17239190.309497028589 17239190.368962012231 17239190.368962015957
60292.416519240 2023-12-14T09:59:47.262272+00:00 12345678.899844700471 12345678.899844648317 12345678.899988796562 12345678.899969613180 12345678.899969670922 17239189.988479383290 17239189.988479379565 17239190.010439820588 17239189.909072894603 17239189.909072898328
60292.416530520 2023-12-14T09:59:48.236943+00:00 12345678.900063771755 12345678.900063721463 12345678.900023672730 12345678.900023559108 12345678.900023613125 17239190.279513213784 17239190.279513213784 17239190.194257084280 17239190.269951596856 17239190.269951600581
60292.416542194 2023-12-14T09:59:49.245524+00:00 12345678.900159927085 12345678.900159876794 12345678.900020567700 12345678.900011174381 12345678.900011230260 17239190.054683919996 17239190.054683916271 17239190.129520177841 17239190.079067021608 17239190.079067025334
60292.416553861 2023-12-14T09:59:50.253545+00:00 12345678.899996532127 12345678.899996479973 12345678.900007527322 12345678.900004152209 12345678.900004206225 17239190.370908487588 17239190.370908483863 17239190.346241213381 17239190.432394329458 17239190.432394333184
60292.416565366 2023-12-14T09:59:51.247606+00:00 12345678.900001391768 12345678.900001339614 12345678.899996010587 12345678.899981724098 12345678.899981778115 17239190.235926467925 17239190.235926464200 17239190.117131836712 17239190.092943768948 17239190.092943772674
60292.416576939 2023-12-14T09:59:52.247551+00:00 12345678.899993419647 12345678.899993369356 12345678.900004854426 12345678.900003660470 12345678.900003714487 17239189.984506037086 17239189.984506033361 17239190.111186206341 17239190.052545588464 17239190.052545592189
60292.416588354 2023-12-14T09:59:53.233828+00:00 12345678.899863271043 12345678.899863220751 12345678.899975376204 12345678.899961000308 12345678.899961054325 17239190.573685139418 17239190.573685135692 17239190.592735104263 17239190.661762081087 17239190.661762084812
60292.416600089 2023-12-14T09:59:54.247662+00:00 12345678.900051834062 12345678.900051783770 12345678.899999404326 12345678.899989439175 12345678.899989493191 17239190.250604864210 17239190.250604860485 17239190.273942701519 17239190.071339216083 17239190.071339219809
60292.416611595 2023-12-14T09:59:55.241833+00:00 12345678.900041842833 12345678.900041790679 12345678.899993732572 12345678.899979025126 12345678.899979079142 17239190.461793508381 17239190.461793504655 17239190.484743595123 17239190.583216767758 17239190.583216771483
60292.416623242 2023-12-14T09:59:56.248086+00:00 12345678.899979036301 12345678.899978986010 12345678.899990702048 12345678.899990819395 12345678.899990875274 17239190.779041122645 17239190.779041118920 17239190.676771469414 17239190.722937773913 17239190.722937777638
60292.416634814 2023-12-14T09:59:57.247971+00:00 12345678.899964287877 12345678.899964237586 12345678.899994403124 12345678.899995209649 12345678.899995265529 17239190.815533012152 17239190.815533008426 17239190.704783245921 17239190.666362710297 17239190.666362714022
60292.416646469 2023-12-14T09:59:58.254910+00:00 12345678.899937337264 12345678.899937286973 12345678.899997631088 12345678.899998934940 12345678.899998992682 17239190.287471815944 17239190.287471812218 17239190.453733101487 17239190.326987072825 17239190.326987076551
60292.416657940 2023-12-14T09:59:59.246056+00:00 12345678.900134045631 12345678.900133995339 12345678.900020705536 12345678.900042183697 12345678.900042237714 17239191.038417857140 17239191.038417857140 17239190.839123502374 17239190.969150811434 17239190.969150815159
60292.416669579 2023-12-14T10:00:00.251603+00:00 12345678.899875333533 12345678.899875281379 12345678.899997169152 12345678.900010004640 12345678.900010058656 17239190.738004583865 17239190.738004583865 17239190.880109965801 17239190.957610048354 17239190.957610052079
60292.416682424 2023-12-14T10:00:01.361453+00:00 12345678.900161482394 12345678.900161430240 12345678.899996867403 12345678.899996243417 12345678.899996301159 17239191.100485987961 17239191.100485984236 17239190.913587272167 17239191.079104892910 17239191.079104896635
60292.416693124 2023-12-14T10:00:02.285901+00:00 12345678.899908462539 12345678.899908410385 12345678.900007780641 12345678.900025742128 12345678.900025794283 17239190.724240057170 17239190.724240057170 17239190.781668554991 17239190.727472130209 17239190.727472133934
60292.416704390 2023-12-14T10:00:03.259301+00:00 12345678.899893283844 12345678.899893231690 12345678.899983596057 12345678.899985143915 12345678.899985197932 17239190.549507778138 17239190.549507774413 17239190.690580047667 17239190.605168048292 17239190.605168052018
60292.416715894 2023-12-14T10:00:04.253260+00:00 12345678.900013286620 12345678.900013236329 12345678.899992944673 12345678.899996936321 12345678.899996992201 17239190.678540915251 17239190.678540911525 17239190.733155842870 17239190.859742764384 17239190.859742768109
60292.416727324 2023-12-14T10:00:05.240748+00:00 12345678.900002205744 12345678.900002155453 12345678.899993631989 12345678.899995340034 12345678.899995395914 17239190.711479384452 17239190.711479380727 17239190.572898425162 17239190.614226583391 17239190.614226587117
60292.416738964 2023-12-14T10:00:06.246503+00:00 12345678.900040717795 12345678.900040667504 12345678.899958895519 12345678.899942129850 12345678.899942185730 17239190.473660290241 17239190.473660286516 17239190.553626473993 17239190.521636694670 17239190.521636698395
60292.416750382 2023-12-14T10:00:07.233011+00:00 12345678.900015059859 12345678.900015007704 12345678.900006800890 12345678.899980211630 12345678.899980267510 17239190.724601250142 17239190.724601246417 17239190.667571861297 17239190.650956220925 17239190.650956224650
60292.416761949 2023-12-14T10:00:08.232388+00:00 12345678.900018461049 12345678.900018410757 12345678.900006201118 12345678.900009432808 12345678.900009490550 17239190.374109026045 17239190.374109022319 17239190.403639480472 17239190.341424632818 17239190.341424636543
60292.416773542 2023-12-14T10:00:09.234056+00:00 12345678.900062788278 12345678.900062736124 12345678.900027846918 12345678.900069482625 12345678.900069536641 17239190.639235910028 17239190.639235906303 17239190.689365155995 17239190.781504783779 17239190.781504787505
60292.416785133 2023-12-14T10:00:10.235469+00:00 12345678.899836251512 12345678.899836201221 12345678.899997014552 12345678.899998363107 12345678.899998417124 17239190.831060536206 17239190.831060536206 17239190.801173169166 17239190.804426040500 17239190.804426044226
60292.416796693 2023-12-14T10:00:11.234258+00:00 12345678.900191267952 12345678.900191217661 12345678.899985237047 12345678.900013126433 12345678.900013180450 17239190.970640808344 17239190.970640804619 17239190.890037715435 17239190.903603427112 17239190.903603434563
60292.416808440 2023-12-14T10:00:12.249269+00:00 12345678.899862395599 12345678.899862345308 12345678.900012381375 12345678.900008277968 12345678.900008333847 17239190.782504368573 17239190.782504364848 17239190.884373661131 17239190.797328814864 17239190.797328818589
60292.416819956 2023-12-14T10:00:13.244231+00:00 12345678.899949857965 12345678.899949807674 12345678.899997752160 12345678.899984737858 12345678.899984793738 17239191.025175597519 17239191.025175597519 17239191.008089382201 17239191.066550746560 17239191.066550750285
60292.416831407 2023-12-14T10:00:14.233563+00:00 12345678.900145508349 12345678.900145458058 12345678.899987760931 12345678.899978106841 12345678.899978162721 17239190.811569329351 17239190.811569325626 17239190.832564160228 17239190.698443755507 17239190.698443759233
60292.416842979 2023-12-14T10:00:15.233365+00:00 12345678.899891193956 12345678.899891143665 12345678.899979412556 12345678.899954218417 12345678.899954274297 17239191.101465590298 17239191.101465586573 17239191.116328842938 17239191.186157539487 17239191.186157543212
60292.416854664 2023-12-14T10:00:16.242999+00:00 12345678.900122923777 12345678.900122873485 12345678.900026844814 12345678.900098118931 12345678.900098171085 17239190.991166569293 17239190.991166565567 17239190.824698690325 17239190.718453243375 17239190.718453247100
60292.416866401 2023-12-14T10:00:17.257064+00:00 12345678.899869240820 12345678.899869188666 12345678.899949410930 12345678.899955151603 12345678.899955207482 17239190.830973207951 17239190.830973207951 17239191.019432056695 17239191.074952397496 17239191.074952401221
60292.416877784 2023-12-14T10:00:18.240572+00:00 12345678.899933675304 12345678.899933625013 12345678.900009810925 12345678.900019923225 12345678.900019979104 17239191.131887067109 17239191.131887063384 17239191.115506183356 17239191.127887271345 17239191.127887275070
60292.416889443 2023-12-14T10:00:19.247874+00:00 12345678.900012698025 12345678.900012647733 12345678.899997813627 12345678.900007613003 12345678.900007668883 17239190.851094074547 17239190.851094074547 17239190.844604581594 17239190.675447478890 17239190.675447482616
60292.416900865 2023-12-14T10:00:20.234736+00:00 12345678.900066958740 12345678.900066906586 12345678.899982698262 12345678.899987880141 12345678.899987934157 17239190.988159202039 17239190.988159198314 17239190.863578919321 17239190.897506497800 17239190.897506501526
60292.416912506 2023-12-14T10:00:21.240494+00:00 12345678.899982266128 12345678.899982213974 12345678.900017190725 12345678.900005549192 12345678.900005603209 17239190.642260093242 17239190.642260089517 17239190.813094042242 17239190.826564695686 17239190.826564699411
60292.416924164 2023-12-14T10:00:22.247720+00:00 12345678.900084983557 12345678.900084933266 12345678.900005117059 12345678.900005286559 12345678.900005342439 17239191.240938659757 17239191.240938656032 17239190.988538857549 17239191.014635652304 17239191.014635656029
60292.416935741 2023-12-14T10:00:23.247990+00:00 12345678.899985149503 12345678.899985099211 12345678.899984799325 12345678.899989383295 12345678.899989435449 17239190.743033580482 17239190.743033576757 17239190.939108580351 17239190.899141371250 17239190.899141374975
60292.416947349 2023-12-14T10:00:24.250972+00:00 12345678.899978123605 12345678.899978073314 12345678.900005577132 12345678.899998869747 12345678.899998925626 17239191.014460209757 17239191.014460206032 17239191.087839476764 17239191.085086822510 17239191.085086826235
60292.416958706 2023-12-14T10:00:25.232173+00:00 12345678.899968361482 12345678.899968311191 12345678.900006148964 12345678.900012964383 12345678.900013018399 17239191.615383256227 17239191.615383252501 17239191.431659102440 17239191.585272278637 17239191.585272286087
60292.416970481 2023-12-14T10:00:26.249597+00:00 12345678.900019947439 12345678.900019895285 12345678.899991098791 12345678.899944309145 12345678.899944366887 17239190.965253893286 17239190.965253889561 17239191.101803183556 17239191.130963515490 17239191.130963519216
60292.416982025 2023-12-14T10:00:27.246991+00:00 12345678.900043986738 12345678.900043934584 12345678.900027958676 12345678.900033015758 12345678.900033071637 17239191.309852335602 17239191.309852331877 17239191.216323647648 17239191.167783077806 17239191.167783081532
60292.416993611 2023-12-14T10:00:28.248021+00:00 12345678.899897554889 12345678.899897502735 12345678.899987416342 12345678.899987304583 12345678.899987360463 17239191.121906697750 17239191.121906694025 17239191.200627878308 17239191.128604926169 17239191.128604929894
60292.417005246 2023-12-14T10:00:29.253227+00:00 12345678.900078875944 12345678.900078823790 12345678.899979095906 12345678.899975962937 12345678.899976018816 17239190.838110554963 17239190.838110551238 17239190.967929229140 17239190.881988957524 17239190.881988961250
60292.417016676 2023-12-14T10:00:30.240759+00:00 12345678.900011787191 12345678.900011735037 12345678.900007933378 12345678.900011068210 12345678.900011124089 17239191.636056352407 17239191.636056348681 17239191.365202959627 17239191.481134478003 17239191.481134485453
60292.417028267 2023-12-14T10:00:31.242258+00:00 12345678.900010114536 12345678.900010064244 12345678.900006879121 12345678.900005137548 12345678.900005193427 17239190.748765055090 17239190.748765051365 17239190.965362679213 17239190.833628695458 17239190.833628699183
60292.417039833 2023-12-14T10:00:32.241535+00:00 12345678.899943940341 12345678.899943890050 12345678.899996344000 12345678.899966418743 12345678.899966474622 17239190.914870209992 17239190.914870206267 17239190.944865442812 17239190.949705641717 17239190.949705645442
60292.417051530 2023-12-14T10:00:33.252247+00:00 12345678.899912256747 12345678.899912206456 12345678.900003133342 12345678.899964654818 12345678.899964710698 17239191.309214290231 17239191.309214290231 17239191.294983457774 17239191.340483956039 17239191.340483963490
60292.417063048 2023-12-14T10:00:34.247334+00:00 12345678.900047000498 12345678.900046950206 12345678.899998219684 12345678.899988675490 12345678.899988729507 17239191.725030262023 17239191.725030258298 17239191.557970549911 17239191.606667507440 17239191.606667511165
60292.417074608 2023-12-14T10:00:35.246114+00:00 12345678.900032658130 12345678.900032605976 12345678.900003878400 12345678.900022370741 12345678.900022426620 17239191.229239039123 17239191.229239035398 17239191.299321450293 17239191.259381327778 17239191.259381331503
60292.417086122 2023-12-14T10:00:36.240953+00:00 12345678.899904474616 12345678.899904422462 12345678.899990139529 12345678.899997029454 12345678.899997083470 17239191.086553804576 17239191.086553800851 17239191.095975562930 17239191.075076211244 17239191.075076214969
60292.417097600 2023-12-14T10:00:37.232607+00:00 12345678.900065897033 12345678.900065844879 12345678.899978594854 12345678.899964122102 12345678.899964177981 17239191.456282887608 17239191.456282883883 17239191.380739755929 17239191.375220045447 17239191.375220049173
60292.417109244 2023-12-14T10:00:38.238644+00:00 12345678.900044715032 12345678.900044664741 12345678.899996878579 12345678.899998012930 12345678.899998068810 17239191.374558370560 17239191.374558366835 17239191.386667143553 17239191.378458071500 17239191.378458075225
60292.417120797 2023-12-14T10:00:39.236824+00:00 12345678.899878444150 12345678.899878393859 12345678.899996949360 12345678.900017252192 12345678.900017308071 17239191.150665186346 17239191.150665182620 17239191.204423945397 17239191.264959830791 17239191.264959834516
60292.417132561 2023-12-14T10:00:40.253300+00:00 12345678.900119399652 12345678.900119349360 12345678.900004858151 12345678.900003002957 12345678.900003056973 17239191.390142787248 17239191.390142787248 17239191.342187054455 17239191.260256938636 17239191.260256946087
60292.417143969 2023-12-14T10:00:41.238917+00:00 12345678.899868581444 12345678.899868531153 12345678.899998953566 12345678.899978538975 12345678.899978592992 17239191.575583014637 17239191.575583010912 17239191.649443507195 17239191.640824854374 17239191.640824858099
60292.417155637 2023-12-14T10:00:42.247092+00:00 12345678.900073254481 12345678.900073202327 12345678.899992352352 12345678.899994777516 12345678.899994831532 17239191.549969714135 17239191.549969710410 17239191.564793195575 17239191.535050213337 17239191.535050217062
60292.417167199 2023-12-14T10:00:43.245994+00:00 12345678.900078991428 12345678.900078941137 12345678.900017883629 12345678.900039605796 12345678.900039659813 17239191.632198031992 17239191.632198031992 17239191.498873222619 17239191.559650007635 17239191.559650011361
60292.417178690 2023-12-14T10:00:44.238803+00:00 12345678.900006623939 12345678.900006571785 12345678.899994309992 12345678.900008678436 12345678.900008732453 17239191.491080764681 17239191.491080760956 17239191.498548839241 17239191.612523470074 17239191.612523477525
60292.417190188 2023-12-14T10:00:45.232260+00:00 12345678.899839861318 12345678.899839811027 12345678.899986602366 12345678.900006264448 12345678.900006320328 17239191.367228932679 17239191.367228928953 17239191.377771586180 17239191.302996348590 17239191.302996352315
60292.417201786 2023-12-14T10:00:46.234299+00:00 12345678.900116436183 12345678.900116385892 12345678.899991458282 12345678.900011874735 12345678.900011926889 17239191.298204701394 17239191.298204697669 17239191.350266367197 17239191.380200408399 17239191.380200412124
60292.417213516 2023-12-14T10:00:47.247794+00:00 12345678.899996869266 12345678.899996818975 12345678.900004805997 12345678.900021102279 12345678.900021156296 17239191.354540470988 17239191.354540470988 17239191.232504032552 17239191.322518877685 17239191.322518881410
60292.417225060 2023-12-14T10:00:48.245196+00:00 12345678.899850627407 12345678.899850575253 12345678.900015410036 12345678.900009857491 12345678.900009913370 17239190.855665292591 17239190.855665288866 17239190.968780733645 17239190.891446378082 17239190.891446381807
60292.417236537 2023-12-14T10:00:49.236783+00:00 12345678.900027081370 12345678.900027029216 12345678.899977227673 12345678.899964097887 12345678.899964151904 17239191.015614211559 17239191.015614207834 17239190.955546744168 17239190.953355584294 17239190.953355588019
60292.417248138 2023-12-14T10:00:50.239110+00:00 12345678.900056635961 12345678.900056585670 12345678.899997746572 12345678.899992233142 12345678.899992287159 17239191.099383290857 17239191.099383287132 17239191.123735237867 17239191.254430290312 17239191.254430294037
60292.417259639 2023-12-14T10:00:51.232831+00:00 12345678.899903945625 12345678.899903895333 12345678.899998178706 12345678.899987868965 12345678.899987922981 17239190.794115882367 17239190.794115878642 17239190.956092104316 17239190.890152927488 17239190.890152931213
60292.417271371 2023-12-14T10:00:52.246459+00:00 12345678.900149529800 12345678.900149479508 12345678.899983879179 12345678.899966275319 12345678.899966327474 17239190.950747750700 17239190.950747746974 17239190.829961404204 17239190.890925649554 17239190.890925657004
60292.417282950 2023-12-14T10:00:53.246872+00:00 12345678.899965642020 12345678.899965591729 12345678.900003587827 12345678.900008702651 12345678.900008758530 17239190.996721677482 17239190.996721673757 17239190.960307620466 17239190.972746681422 17239190.972746685147
60292.417294513 2023-12-14T10:00:54.245984+00:00 12345678.899923073128 12345678.899923022836 12345678.900008227676 12345678.900014931336 12345678.900014985353 17239190.942989353091 17239190.942989349365 17239191.045584276319 17239191.003573905677 17239191.003573909402
60292.417306023 2023-12-14T10:00:55.240348+00:00 12345678.899978887290 12345678.899978835136 12345678.899981684983 12345678.899977818131 12345678.899977872148 17239190.738978810608 17239190.738978806883 17239190.773723397404 17239190.728766214103 17239190.728766217828
60292.417317511 2023-12-14T10:00:56.232933+00:00 12345678.900107217953 12345678.900107167661 12345678.900008289143 12345678.899988250807 12345678.899988306686 17239191.124380227178 17239191.124380223453 17239191.102072339505 17239191.173081964254 17239191.173081967980
60292.417329265 2023-12-14T10:00:57.248512+00:00 12345678.899938493967 12345678.899938441813 12345678.900006787851 12345678.899981865659 12345678.899981921539 17239191.166938733310 17239191.166938729584 17239191.152638025582 17239191.143196322024 17239191.143196325749
60292.417340730 2023-12-14T10:00:58.239050+00:00 12345678.900029795244 12345678.900029743090 12345678.899989914149 12345678.899957403541 12345678.899957459420 17239191.324096288532 17239191.324096284807 17239191.210904072970 17239191.328454162925 17239191.328454166651
60292.417352285 2023-12-14T10:00:59.237394+00:00 12345678.900049038231 12345678.900048986077 12345678.900007927790 12345678.900024028495 12345678.900024084374 17239191.037317439914 17239191.037317436188 17239191.230979122221 17239191.168107360601 17239191.168107364327
60292.417363957 2023-12-14T10:01:00.245865+00:00 12345678.899845963344 12345678.899845911190 12345678.899973470718 12345678.899979446083 12345678.899979501963 17239191.320084139705 17239191.320084139705 17239191.260290544480 17239191.202438402921 17239191.202438406646
60292.417375684 2023-12-14T10:01:01.259080+00:00 12345678.900088969618 12345678.900088919327 12345678.899994071573 12345678.900020267814 12345678.900020323694 17239191.468751788139 17239191.468751784414 17239191.301522012800 17239191.358283184469 17239191.358283188194
60292.417387269 2023-12-14T10:01:02.260042+00:00 12345678.899929145351 12345678.899929093197 12345678.900002287701 12345678.900010582060 12345678.900010636076 17239191.323775462806 17239191.323775459081 17239191.378016453236 17239191.374530661851 17239191.374530665576
60292.417398753 2023-12-14T10:01:03.252237+00:00 12345678.900117501616 12345678.900117449462 12345678.899998547509 12345678.899979172274 12345678.899979226291 17239191.380035106093 17239191.380035102367 17239191.349946092814 17239191.368523806334 17239191.368523810059
60292.417410130 2023-12-14T10:01:04.235241+00:00 12345678.899975318462 12345678.899975268170 12345678.900002598763 12345678.900010496378 12345678.900010552257 17239191.025590248406 17239191.025590244681 17239191.090528842062 17239190.947099812329 17239190.947099819779
60292.417421714 2023-12-14T10:01:05.236101+00:00 12345678.900015657768 12345678.900015605614 12345678.900012088940 12345678.900031073019 12345678.900031127036 17239191.339343514293 17239191.339343514293 17239191.357017375529 17239191.408004436642 17239191.408004440367
60292.417433245 2023-12-14T10:01:06.232348+00:00 12345678.899912122637 12345678.899912072346 12345678.899977715686 12345678.899961384013 12345678.899961438030 17239191.418987024575 17239191.418987020850 17239191.404798477888 17239191.439850661904 17239191.439850665629
60292.417444926 2023-12-14T10:01:07.241572+00:00 12345678.899966044351 12345678.899965992197 12345678.899984989315 12345678.899960862473 12345678.899960918352 17239191.146684262902 17239191.146684259176 17239191.242863610387 17239191.088702052832 17239191.088702060282
60292.417456405 2023-12-14T10:01:08.233369+00:00 12345678.900002617389 12345678.900002567098 12345678.899999186397 12345678.900016702712 12345678.900016758591 17239191.620617695153 17239191.620617695153 17239191.523792527616 17239191.499725837260 17239191.499725840986
60292.417467974 2023-12-14T10:01:09.232940+00:00 12345678.900037186220 12345678.900037135929 12345678.900002606213 12345678.900007711723 12345678.900007769465 17239191.764895569533 17239191.764895569533 17239191.688514485955 17239191.635530970991 17239191.635530978441
60292.417479543 2023-12-14T10:01:10.232520+00:00 12345678.899986293167 12345678.899986242875 12345678.899986602366 12345678.900029240176 12345678.900029296055 17239191.650725360960 17239191.650725360960 17239191.650473102927 17239191.709171287715 17239191.709171291441
60292.417491221 2023-12-14T10:01:11.241536+00:00 12345678.899900903925 12345678.899900851771 12345678.899980764836 12345678.899985970929 12345678.899986024946 17239191.265510071069 17239191.265510067344 17239191.331094656140 17239191.314059253782 17239191.314059257507
60292.417502751 2023-12-14T10:01:12.237658+00:00 12345678.900035617873 12345678.900035565719 12345678.900001417845 12345678.899988777936 12345678.899988831952 17239191.582118369639 17239191.582118365914 17239191.478585008532 17239191.481196328998 17239191.481196332723
60292.417514436 2023-12-14T10:01:13.247247+00:00 12345678.900051664561 12345678.900051614270 12345678.899999771267 12345678.900000268593 12345678.900000322610 17239191.415922082961 17239191.415922079235 17239191.480714712292 17239191.467156987637 17239191.467156991363
60292.417525910 2023-12-14T10:01:14.238604+00:00 12345678.899974033237 12345678.899973982945 12345678.900004906580 12345678.900014825165 12345678.900014879182 17239191.085712287575 17239191.085712287575 17239191.071187291294 17239191.088782921433 17239191.088782928884
60292.417537483 2023-12-14T10:01:15.238576+00:00 12345678.900077203289 12345678.900077151135 12345678.899994863197 12345678.900000073016 12345678.900000125170 17239191.446048669517 17239191.446048665792 17239191.360491700470 17239191.457523494959 17239191.457523498684
60292.417549155 2023-12-14T10:01:16.246989+00:00 12345678.899904100224 12345678.899904048070 12345678.900019213557 12345678.900031434372 12345678.900031490251 17239191.483620982617 17239191.483620978892 17239191.563879698515 17239191.574686720967 17239191.574686724693
60292.417560578 2023-12-14T10:01:17.233944+00:00 12345678.900055365637 12345678.900055315346 12345678.899985376745 12345678.900003746152 12345678.900003802031 17239191.388276159763 17239191.388276156038 17239191.384247701615 17239191.307232454419 17239191.307232458144
60292.417572229 2023-12-14T10:01:18.240614+00:00 12345678.899991557002 12345678.899991506711 12345678.899999996647 12345678.900021258742 12345678.900021316484 17239191.473872289062 17239191.473872285336 17239191.455635376275 17239191.470260895789 17239191.470260903239
60292.417583834 2023-12-14T10:01:19.243300+00:00 12345678.899939566851 12345678.899939516559 12345678.899998638779 12345678.899977086112 12345678.899977143854 17239191.568194538355 17239191.568194534630 17239191.687011279166 17239191.742013387382 17239191.742013391107
60292.417595605 2023-12-14T10:01:20.260250+00:00 12345678.899974014610 12345678.899973964319 12345678.900004046038 12345678.899996237829 12345678.899996293709 17239191.769893791527 17239191.769893787801 17239191.779324732721 17239191.761657670140 17239191.761657673866
60292.417607032 2023-12-14T10:01:21.247538+00:00 12345678.900037594140 12345678.900037541986 12345678.900023240596 12345678.900021703914 12345678.900021757931 17239191.619000229985 17239191.619000226259 17239191.593972764909 17239191.430692445487 17239191.430692449212
60292.417618454 2023-12-14T10:01:22.234457+00:00 12345678.900097995996 12345678.900097943842 12345678.899994798005 12345678.900015758350 12345678.900015812367 17239191.990134797990 17239191.990134794265 17239192.024546712637 17239192.078504692763 17239192.078504700214
60292.417630072 2023-12-14T10:01:23.238249+00:00 12345678.899890353903 12345678.899890303612 12345678.899972751737 12345678.899969058111 12345678.899969112128 17239191.863817248493 17239191.863817244768 17239191.867510341108 17239191.858598973602 17239191.858598977327
60292.417641731 2023-12-14T10:01:24.245549+00:00 12345678.900134924799 12345678.900134874508 12345678.900005562231 12345678.899997338653 12345678.899997394532 17239191.444891247898 17239191.444891247898 17239191.491854716092 17239191.494415599853 17239191.494415603578
60292.417653386 2023-12-14T10:01:25.252495+00:00 12345678.899928685278 12345678.899928633124 12345678.900000989437 12345678.899993579835 12345678.899993633851 17239191.485314290971 17239191.485314287245 17239191.533530745655 17239191.482055433095 17239191.482055440545
60292.417664877 2023-12-14T10:01:26.245382+00:00 12345678.899996723980 12345678.899996673688 12345678.899988790974 12345678.899960566312 12345678.899960620329 17239192.064886868000 17239192.064886864275 17239191.918177094311 17239192.000129673630 17239192.000129677355
60292.417676300 2023-12-14T10:01:27.232331+00:00 12345678.899974847212 12345678.899974795058 12345678.900004332885 12345678.900006251410 12345678.900006305426 17239191.467548202723 17239191.467548198998 17239191.559514522552 17239191.337177705020 17239191.337177712470
60292.417688022 2023-12-14T10:01:28.245095+00:00 12345678.899960713461 12345678.899960663170 12345678.900020105764 12345678.900027099997 12345678.900027155876 17239191.997327513993 17239191.997327510267 17239191.967215370387 17239192.062926243991 17239192.062926247716
60292.417699519 2023-12-14T10:01:29.238459+00:00 12345678.900044064969 12345678.900044012815 12345678.899982118979 12345678.899978896603 12345678.899978952482 17239191.931635294110 17239191.931635290384 17239191.886856187135 17239191.889015670866 17239191.889015674591
60292.417711121 2023-12-14T10:01:30.240882+00:00 12345678.900038937107 12345678.900038886815 12345678.900002138689 12345678.899997409433 12345678.899997467175 17239191.845720380545 17239191.845720376819 17239191.923171915114 17239192.024431265891 17239192.024431269616
60292.417722654 2023-12-14T10:01:31.237270+00:00 12345678.899966096506 12345678.899966046214 12345678.899982830510 12345678.899977564812 12345678.899977622554 17239191.798368658870 17239191.798368655145 17239191.808936562389 17239191.775633741170 17239191.775633744895
60292.417734341 2023-12-14T10:01:32.247083+00:00 12345678.900047386065 12345678.900047333911 12345678.900001777336 12345678.900011442602 12345678.900011496618 17239192.158483102918 17239192.158483099192 17239192.028518136591 17239192.098470501602 17239192.098470509052
60292.417745819 2023-12-14T10:01:33.238757+00:00 12345678.900002678856 12345678.900002626702 12345678.899992411956 12345678.899989508092 12345678.899989560246 17239191.733695328236 17239191.733695324510 17239191.847693040967 17239191.610245544463 17239191.610245548189
60292.417757419 2023-12-14T10:01:34.240984+00:00 12345678.899948718026 12345678.899948665872 12345678.899994306266 12345678.899979982525 12345678.899980038404 17239192.516177762300 17239192.516177758574 17239192.375113599002 17239192.525426942855 17239192.525426946580
60292.417769016 2023-12-14T10:01:35.242968+00:00 12345678.900055883452 12345678.900055831298 12345678.900003945455 12345678.900003843009 12345678.900003898889 17239192.091543979943 17239192.091543976218 17239192.088360499591 17239192.186305921525 17239192.186305925250
60292.417780737 2023-12-14T10:01:36.255674+00:00 12345678.899959648028 12345678.899959595874 12345678.899986777455 12345678.899978905916 12345678.899978958070 17239191.650312472135 17239191.650312468410 17239191.711638405919 17239191.650659259409 17239191.650659263134
60292.417792141 2023-12-14T10:01:37.240947+00:00 12345678.900037650019 12345678.900037599728 12345678.899983813986 12345678.899973079562 12345678.899973133579 17239191.951337955892 17239191.951337952167 17239191.973541002721 17239191.920358013362 17239191.920358020812
60292.417803672 2023-12-14T10:01:38.237277+00:00 12345678.899826461449 12345678.899826411158 12345678.900006508455 12345678.900000341237 12345678.900000397116 17239192.313039954752 17239192.313039951026 17239192.193735159934 17239192.308544889092 17239192.308544892818
60292.417815210 2023-12-14T10:01:39.234189+00:00 12345678.900107601658 12345678.900107549503 12345678.900003960356 12345678.900014316663 12345678.900014372543 17239191.731367386878 17239191.731367383152 17239191.867903012782 17239191.777458343655 17239191.777458347380
60292.417826827 2023-12-14T10:01:40.237843+00:00 12345678.900041541085 12345678.900041490793 12345678.899996643886 12345678.899991696700 12345678.899991754442 17239192.129962500185 17239192.129962496459 17239192.048880238086 17239192.023732464761 17239192.023732468486
60292.417838553 2023-12-14T10:01:41.250955+00:00 12345678.899873211980 12345678.899873161688 12345678.899998553097 12345678.899985156953 12345678.899985212833 17239191.812957111746 17239191.812957111746 17239191.828375883400 17239191.761738847941 17239191.761738851666
60292.417850074 2023-12-14T10:01:42.246420+00:00 12345678.899950617924 12345678.899950565770 12345678.899982893839 12345678.899967480451 12345678.899967534468 17239191.880426853895 17239191.880426850170 17239191.792971838266 17239191.793639823794 17239191.793639827520
60292.417861657 2023-12-14T10:01:43.247154+00:00 12345678.900161594152 12345678.900161543861 12345678.900009268895 12345678.900015065446 12345678.900015121326 17239191.848922207952 17239191.848922204226 17239191.881852652878 17239191.968008086085 17239191.968008089811
60292.417873287 2023-12-14T10:01:44.252020+00:00 12345678.899899693206 12345678.899899641052 12345678.899991519749 12345678.899991303682 12345678.899991355836 17239191.764022458345 17239191.764022454619 17239191.881816301495 17239191.870802316815 17239191.870802320540
60292.417884725 2023-12-14T10:01:45.240252+00:00 12345678.900081684813 12345678.900081634521 12345678.900010598823 12345678.900024279952 12345678.900024333969 17239191.790075216442 17239191.790075212717 17239191.780106488615 17239191.774124279618 17239191.774124283344
60292.417896334 2023-12-14T10:01:46.243237+00:00 12345678.900054134429 12345678.900054082274 12345678.900005638599 12345678.900012569502 12345678.900012623519 17239191.733111929148 17239191.733111925423 17239191.744528722018 17239191.806634191424 17239191.806634195149
60292.417907787 2023-12-14T10:01:47.232741+00:00 12345678.899950958788 12345678.899950906634 12345678.899990661070 12345678.899989072233 12345678.899989126250 17239191.747611995786 17239191.747611992061 17239191.753598161042 17239191.720333848149 17239191.720333851874
60292.417919366 2023-12-14T10:01:48.233214+00:00 12345678.899882623926 12345678.899882571772 12345678.899993289262 12345678.900000067428 12345678.900000123307 17239191.997537843883 17239191.997537843883 17239191.921087499708 17239191.914554946125 17239191.914554949850
60292.417931005 2023-12-14T10:01:49.238863+00:00 12345678.900075856596 12345678.900075804442 12345678.900007283315 12345678.900009352714 12345678.900009406731 17239191.727179765701 17239191.727179761976 17239191.795511092991 17239191.748503208160 17239191.748503211886
60292.417942677 2023-12-14T10:01:50.247260+00:00 12345678.899998748675 12345678.899998698384 12345678.900004306808 12345678.900012262166 12345678.900012318045 17239191.858927883208 17239191.858927879483 17239191.805307939649 17239191.816565822810 17239191.816565826535
60292.417954179 2023-12-14T10:01:51.241118+00:00 12345678.899997705594 12345678.899997653440 12345678.900004623458 12345678.900001026690 12345678.900001082569 17239192.436783809215 17239192.436783805490 17239192.380018502474 17239192.435908179730 17239192.435908187181
60292.417965744 2023-12-14T10:01:52.240281+00:00 12345678.899965038523 12345678.899964986369 12345678.899990316480 12345678.899976491928 12345678.899976545945 17239191.967538177967 17239191.967538177967 17239191.976734004915 17239191.899074662477 17239191.899074666202
60292.417977240 2023-12-14T10:01:53.233510+00:00 12345678.900005638599 12345678.900005586445 12345678.899987859651 12345678.899983553216 12345678.899983607233 17239191.445268381387 17239191.445268377662 17239191.529872596264 17239191.515701737255 17239191.515701740980
60292.417988976 2023-12-14T10:01:54.247539+00:00 12345678.899954948574 12345678.899954896420 12345678.900014324114 12345678.900025511160 12345678.900025565177 17239191.857413407415 17239191.857413403690 17239191.902311537415 17239192.034390173852 17239192.034390177578
60292.418000475 2023-12-14T10:01:55.240991+00:00 12345678.900136431679 12345678.900136381388 12345678.899985330179 12345678.899989973754 12345678.899990029633 17239191.980544451624 17239191.980544447899 17239192.001285225153 17239191.925485800952 17239191.925485804677
60292.418012011 2023-12-14T10:01:56.237785+00:00 12345678.899880647659 12345678.899880595505 12345678.899977630004 12345678.899988021702 12345678.899988073856 17239192.248692404479 17239192.248692400753 17239192.076290875673 17239192.143246430904 17239192.143246434629
60292.418023667 2023-12-14T10:01:57.244845+00:00 12345678.899976043031 12345678.899975992739 12345678.900004003197 12345678.900011733174 12345678.900011787191 17239191.671515092254 17239191.671515088528 17239191.732070110738 17239191.665093209594 17239191.665093213320
60292.418035101 2023-12-14T10:01:58.232751+00:00 12345678.900089442730 12345678.900089390576 12345678.900005137548 12345678.899998826906 12345678.899998882785 17239191.908708386123 17239191.908708382398 17239192.042382549495 17239192.037085756660 17239192.037085760385
60292.418046841 2023-12-14T10:01:59.247114+00:00 12345678.899959385395 12345678.899959335104 12345678.899989780039 12345678.900009479374 12345678.900009537116 17239192.366986617446 17239192.366986613721 17239192.159781116992 17239192.251201935112 17239192.251201938838
60292.418058382 2023-12-14T10:02:00.244234+00:00 12345678.900056209415 12345678.900056157261 12345678.900019653141 12345678.900033002719 12345678.900033060461 17239191.821664761752 17239191.821664761752 17239191.923160512000 17239191.822276812047 17239191.822276815772
60292.418069916 2023-12-14T10:02:01.240719+00:00 12345678.899974657223 12345678.899974606931 12345678.899992708117 12345678.899957673624 12345678.899957727641 17239192.172783538699 17239192.172783538699 17239192.130697056651 17239192.065787121654 17239192.065787125379
60292.418081729 2023-12-14T10:02:02.261390+00:00 12345678.899991679937 12345678.899991627783 12345678.900021638721 12345678.900049705058 12345678.900049760938 17239192.017801690847 17239192.017801687121 17239192.079753823578 17239192.033322095871 17239192.033322099596
60292.418093186 2023-12-14T10:02:03.251235+00:00 12345678.900029921904 12345678.900029869750 12345678.899981491268 12345678.899977682158 12345678.899977736175 17239192.199909176677 17239192.199909176677 17239192.155676957220 17239192.194107066840 17239192.194107070565
60292.418104588 2023-12-14T10:02:04.236418+00:00 12345678.900062935427 12345678.900062885135 12345678.899988275021 12345678.900016529486 12345678.900016581640 17239192.183903355151 17239192.183903355151 17239192.135610096157 17239192.073527678847 17239192.073527682573
60292.418116319 2023-12-14T10:02:05.250009+00:00 12345678.899969547987 12345678.899969497696 12345678.899995159358 12345678.900024883449 12345678.900024939328 17239192.092399865389 17239192.092399861664 17239192.129064671695 17239192.173744469881 17239192.173744473606
60292.418127698 2023-12-14T10:02:06.233145+00:00 12345678.899990541860 12345678.899990491569 12345678.899987801909 12345678.899958278984 12345678.899958334863 17239192.466021757573 17239192.466021753848 17239192.312491606921 17239192.448788098991 17239192.448788106441
60292.418139295 2023-12-14T10:02:07.235082+00:00 12345678.899912482128 12345678.899912431836 12345678.900004779920 12345678.899983825162 12345678.899983879179 17239192.163056213409 17239192.163056209683 17239192.323987953365 17239192.416778750718 17239192.416778754443
60292.418150859 2023-12-14T10:02:08.234223+00:00 12345678.899941397831 12345678.899941345677 12345678.899983799085 12345678.899964760989 12345678.899964816868 17239192.072399795055 17239192.072399791330 17239192.145205702633 17239192.093768615276 17239192.093768619001
60292.418162463 2023-12-14T10:02:09.236787+00:00 12345678.900020135567 12345678.900020083413 12345678.900003312156 12345678.900019602850 12345678.900019658729 17239192.221274595708 17239192.221274591982 17239192.133905846626 17239192.113484214991 17239192.113484222442
60292.418173990 2023-12-14T10:02:10.232749+00:00 12345678.900054769590 12345678.900054719299 12345678.900000795722 12345678.900018200278 12345678.900018256158 17239191.886682309210 17239191.886682309210 17239192.054417129606 17239191.934228356928 17239191.934228360653
60292.418185661 2023-12-14T10:02:11.241058+00:00 12345678.899974485859 12345678.899974435568 12345678.899967003614 12345678.899955995381 12345678.899956053123 17239192.423150621355 17239192.423150617629 17239192.379623986781 17239192.416050631553 17239192.416050639004
60292.418197170 2023-12-14T10:02:12.235494+00:00 12345678.899996837601 12345678.899996785447 12345678.900024607778 12345678.900042517111 12345678.900042572990 17239192.388325113803 17239192.388325113803 17239192.411515936255 17239192.465325552970 17239192.465325556695
60292.418208693 2023-12-14T10:02:13.231055+00:00 12345678.900035921484 12345678.900035871193 12345678.899993272498 12345678.899985499680 12345678.899985551834 17239192.652237817645 17239192.652237813920 17239192.392053902149 17239192.506526809186 17239192.506526812911
60292.418220291 2023-12-14T10:02:14.233148+00:00 12345678.899860002100 12345678.899859951809 12345678.899980772287 12345678.899981094524 12345678.899981148541 17239192.068523358554 17239192.068523358554 17239192.175967540592 17239192.262278914452 17239192.262278918177
60292.418232009 2023-12-14T10:02:15.245562+00:00 12345678.900035049766 12345678.900034999475 12345678.899986971170 12345678.899999918416 12345678.899999972433 17239192.311755768955 17239192.311755765229 17239192.337150003761 17239192.341062221676 17239192.341062225401
60292.418243591 2023-12-14T10:02:16.246266+00:00 12345678.899983210489 12345678.899983158335 12345678.899994662032 12345678.899990700185 12345678.899990756065 17239192.209789697081 17239192.209789693356 17239192.244375463575 17239191.995700795203 17239191.995700798929
60292.418255154 2023-12-14T10:02:17.245316+00:00 12345678.900102097541 12345678.900102047250 12345678.900004742667 12345678.900020819157 12345678.900020875037 17239192.154308609664 17239192.154308605939 17239192.244869973511 17239192.294962000102 17239192.294962007552
60292.418266634 2023-12-14T10:02:18.237141+00:00 12345678.899959841743 12345678.899959791452 12345678.899975836277 12345678.899960130453 12345678.899960186332 17239192.363675635308 17239192.363675631583 17239192.385530091822 17239192.435038346797 17239192.435038350523
60292.418278388 2023-12-14T10:02:19.252709+00:00 12345678.899925420061 12345678.899925369769 12345678.900018922985 12345678.900013305247 12345678.900013359264 17239192.299932658672 17239192.299932654947 17239192.291841913015 17239192.263365011662 17239192.263365015388
60292.418289791 2023-12-14T10:02:20.237975+00:00 12345678.900047069415 12345678.900047019124 12345678.899989880621 12345678.899961126968 12345678.899961182848 17239192.658321872354 17239192.658321868628 17239192.402255810797 17239192.469793815166 17239192.469793818891
60292.418301451 2023-12-14T10:02:21.245348+00:00 12345678.900032863021 12345678.900032810867 12345678.900010801852 12345678.899991279468 12345678.899991335347 17239191.987001866102 17239191.987001866102 17239192.131409801543 17239191.945745404810 17239191.945745412260
60292.418313029 2023-12-14T10:02:22.245685+00:00 12345678.899972267449 12345678.899972215295 12345678.900000551715 12345678.899982035160 12345678.899982091039 17239192.392235692590 17239192.392235688865 17239192.335333161056 17239192.348414443433 17239192.348414447159
60292.418324605 2023-12-14T10:02:23.245843+00:00 12345678.900050412863 12345678.900050360709 12345678.899997310713 12345678.900014489889 12345678.900014545768 17239192.154665011913 17239192.154665008187 17239192.256309073418 17239192.262043021619 17239192.262043025345
60292.418336174 2023-12-14T10:02:24.245434+00:00 12345678.899970958009 12345678.899970907718 12345678.900017851964 12345678.900032944977 12345678.900032998994 17239192.201634019613 17239192.201634015888 17239192.056783754379 17239192.080977715552 17239192.080977719277
60292.418347685 2023-12-14T10:02:25.239948+00:00 12345678.900069618598 12345678.900069568306 12345678.900004619732 12345678.899975532666 12345678.899975586683 17239192.208246558905 17239192.208246555179 17239192.169387225062 17239192.214726213366 17239192.214726217091
60292.418359363 2023-12-14T10:02:26.248945+00:00 12345678.899898061529 12345678.899898009375 12345678.899989714846 12345678.900001106784 12345678.900001162663 17239192.384999513626 17239192.384999509901 17239192.465809427202 17239192.402030330151 17239192.402030333877
60292.418370984 2023-12-14T10:02:27.253044+00:00 12345678.900016492233 12345678.900016440079 12345678.899994377047 12345678.899983732030 12345678.899983784184 17239192.702802225947 17239192.702802222222 17239192.657036367804 17239192.681424781680 17239192.681424785405
60292.418382449 2023-12-14T10:02:28.243603+00:00 12345678.899991981685 12345678.899991929531 12345678.899985514581 12345678.899975197390 12345678.899975255132 17239192.399744771421 17239192.399744767696 17239192.464566078037 17239192.526115152985 17239192.526115156710
60292.418394059 2023-12-14T10:02:29.246689+00:00 12345678.899993190542 12345678.899993140250 12345678.900008421391 12345678.900003628805 12345678.900003682822 17239192.445030946285 17239192.445030942559 17239192.415260478854 17239192.336268000305 17239192.336268000305
60292.418405742 2023-12-14T10:02:30.256157+00:00 12345678.899942595512 12345678.899942543358 12345678.899992922321 12345678.899984631687 12345678.899984685704 17239192.617556538433 17239192.617556538433 17239192.602845136076 17239192.703061562032 17239192.703061565757
60292.418417204 2023-12-14T10:02:31.246455+00:00 12345678.900119675323 12345678.900119623169 12345678.900004452094 12345678.899980658665 12345678.899980716407 17239192.085062675178 17239192.085062671453 17239192.217786882073 17239192.124240148813 17239192.124240152538
60292.418428749 2023-12-14T10:02:32.243900+00:00 12345678.899892712012 12345678.899892661721 12345678.899997742847 12345678.899987788871 12345678.899987844750 17239192.330903481692 17239192.330903477967 17239192.268364589661 17239192.228314585984 17239192.228314593434
60292.418440352 2023-12-14T10:02:33.246450+00:00 12345678.900006698444 12345678.900006646290 12345678.899992903695 12345678.900000087917 12345678.900000143796 17239192.365634329617 17239192.365634325892 17239192.440088611096 17239192.289560846984 17239192.289560850710
60292.418451915 2023-12-14T10:02:34.245443+00:00 12345678.900091474876 12345678.900091424584 12345678.900005850941 12345678.900011220947 12345678.900011274964 17239192.827123168856 17239192.827123165131 17239192.656148482114 17239192.610119439662 17239192.610119443387
60292.418463540 2023-12-14T10:02:35.249894+00:00 12345678.899901367724 12345678.899901315570 12345678.899989956990 12345678.899973167107 12345678.899973221123 17239192.586418896914 17239192.586418893188 17239192.643983047456 17239192.615511719137 17239192.615511722863
60292.418474935 2023-12-14T10:02:36.234389+00:00 12345678.900064224377 12345678.900064172223 12345678.900019075722 12345678.900033093989 12345678.900033149868 17239192.750140376389 17239192.750140372664 17239192.673112329096 17239192.646954160184 17239192.646954163909
60292.418486516 2023-12-14T10:02:37.234988+00:00 12345678.900057286024 12345678.900057233870 12345678.899975853041 12345678.899952486157 12345678.899952540174 17239192.679691202939 17239192.679691199213 17239192.781646694988 17239192.838606771082 17239192.838606774807
60292.418498263 2023-12-14T10:02:38.249935+00:00 12345678.899994485080 12345678.899994434789 12345678.900009898469 12345678.899977799505 12345678.899977853522 17239192.866760332137 17239192.866760328412 17239192.790106840432 17239192.772237457335 17239192.772237461060
60292.418509782 2023-12-14T10:02:39.245181+00:00 12345678.899972833693 12345678.899972783402 12345678.899979917333 12345678.899941183627 12345678.899941239506 17239192.925970103592 17239192.925970099866 17239192.911580726504 17239192.946048587561 17239192.946048587561
60292.418521331 2023-12-14T10:02:40.242965+00:00 12345678.899999318644 12345678.899999268353 12345678.899997932836 12345678.900024589151 12345678.900024643168 17239192.718760982156 17239192.718760978431 17239192.771475575864 17239192.614419717342 17239192.614419721067
60292.418532850 2023-12-14T10:02:41.238219+00:00 12345678.899858314544 12345678.899858262390 12345678.899999998510 12345678.899994870648 12345678.899994924664 17239192.483574375510 17239192.483574371785 17239192.677088830620 17239192.648652967066 17239192.648652970791
60292.418544351 2023-12-14T10:02:42.231903+00:00 12345678.899965392426 12345678.899965342134 12345678.900010026991 12345678.899997303262 12345678.899997361004 17239192.634166739881 17239192.634166736156 17239192.572326958179 17239192.442152369767 17239192.442152369767
60292.418556095 2023-12-14T10:02:43.246633+00:00 12345678.900017630309 12345678.900017578155 12345678.899981738999 12345678.899963768199 12345678.899963825941 17239193.058119919151 17239193.058119915426 17239192.927901409566 17239192.964711412787 17239192.964711416513
60292.418567662 2023-12-14T10:02:44.246004+00:00 12345678.900134881958 12345678.900134831667 12345678.900014190003 12345678.900041924790 12345678.900041976944 17239192.859871096909 17239192.859871093184 17239192.922507166862 17239192.994920708239 17239192.994920711964
60292.418579213 2023-12-14T10:02:45.244044+00:00 12345678.899981886148 12345678.899981835857 12345678.899993982166 12345678.900004016235 12345678.900004070252 17239192.685358576477 17239192.685358572751 17239192.640000697225 17239192.574385620654 17239192.574385624379
60292.418590887 2023-12-14T10:02:46.252676+00:00 12345678.900078188628 12345678.900078136474 12345678.900010652840 12345678.900003312156 12345678.900003366172 17239192.845671441406 17239192.845671437681 17239192.815808687359 17239192.922619476914 17239192.922619480640
60292.418602310 2023-12-14T10:02:47.239543+00:00 12345678.899956768379 12345678.899956716225 12345678.899984348565 12345678.899987692013 12345678.899987747893 17239192.292362693697 17239192.292362693697 17239192.434036768973 17239192.284322295338 17239192.284322299063
60292.418613959 2023-12-14T10:02:48.246077+00:00 12345678.899933656678 12345678.899933604524 12345678.899996655062 12345678.900002671406 12345678.900002723560 17239192.938118997961 17239192.938118994236 17239192.788254272193 17239192.929285664111 17239192.929285667837
60292.418625551 2023-12-14T10:02:49.247606+00:00 12345678.900063507259 12345678.900063456967 12345678.899995479733 12345678.900004263967 12345678.900004319847 17239192.636026710272 17239192.636026706547 17239192.667268976569 17239192.570735283196 17239192.570735286921
60292.418637025 2023-12-14T10:02:50.238973+00:00 12345678.899903621525 12345678.899903571233 12345678.899973252788 12345678.899952767417 12345678.899952823296 17239192.574035421014 17239192.574035417289 17239192.657823912799 17239192.704172588885 17239192.704172592610
60292.418648637 2023-12-14T10:02:51.242258+00:00 12345678.899928899482 12345678.899928847328 12345678.900005251169 12345678.899998700246 12345678.899998756126 17239192.695659585297 17239192.695659581572 17239192.653642807156 17239192.643875341862 17239192.643875345588
60292.418660171 2023-12-14T10:02:52.238767+00:00 12345678.900075696409 12345678.900075646117 12345678.899996215478 12345678.900004725903 12345678.900004781783 17239193.067952677608 17239193.067952673882 17239193.046397518367 17239192.987592473626 17239192.987592477351
60292.418671844 2023-12-14T10:02:53.247274+00:00 12345678.899933062494 12345678.899933012202 12345678.899995582178 12345678.900021171197 12345678.900021227077 17239193.077406715602 17239193.077406711876 17239193.220388252288 17239193.194014687091 17239193.194014690816
60292.418683301 2023-12-14T10:02:54.237215+00:00 12345678.900018844754 12345678.900018792599 12345678.899989463389 12345678.899993633851 12345678.899993687868 17239193.548434458673 17239193.548434454948 17239193.366451602429 17239193.521706044674 17239193.521706044674
60292.418694898 2023-12-14T10:02:55.239228+00:00 12345678.899949481711 12345678.899949431419 12345678.900002915412 12345678.900006942451 12345678.900006998330 17239192.946258570999 17239192.946258567274 17239192.872401855886 17239192.803202413023 17239192.803202416748
60292.418706559 2023-12-14T10:02:56.246656+00:00 12345678.900077588856 12345678.900077538565 12345678.900002250448 12345678.900002580136 12345678.900002637878 17239192.563890997320 17239192.563890993595 17239192.815481733531 17239192.758998323232 17239192.758998326957
60292.418718039 2023-12-14T10:02:57.238520+00:00 12345678.899928225204 12345678.899928174913 12345678.900005774572 12345678.900021133944 12345678.900021189824 17239193.124167013913 17239193.124167010188 17239193.097470458597 17239193.050982434303 17239193.050982438028
60292.418729682 2023-12-14T10:02:58.244568+00:00 12345678.900057092309 12345678.900057040155 12345678.899974713102 12345678.899973377585 12345678.899973431602 17239193.411701358855 17239193.411701355129 17239193.138949766755 17239193.159026928246 17239193.159026931971
60292.418741278 2023-12-14T10:02:59.246424+00:00 12345678.899992367253 12345678.899992315099 12345678.899997659028 12345678.900017313659 12345678.900017367676 17239192.945867013186 17239192.945867009461 17239193.072301458567 17239193.154726888984 17239193.154726892710
60292.418752784 2023-12-14T10:03:00.240577+00:00 12345678.900057883933 12345678.900057833642 12345678.900004666299 12345678.900003824383 12345678.900003878400 17239192.657270498574 17239192.657270494848 17239192.857526779175 17239192.832652188838 17239192.832652192563
60292.418764416 2023-12-14T10:03:01.245524+00:00 12345678.899970486760 12345678.899970434606 12345678.899976152927 12345678.899964109063 12345678.899964164943 17239193.025878313929 17239193.025878310204 17239192.865370154381 17239192.926594503224 17239192.926594506949
60292.418776170 2023-12-14T10:03:02.261068+00:00 12345678.899966612458 12345678.899966562167 12345678.899997467175 12345678.900000661612 12345678.900000717491 17239192.728381909430 17239192.728381909430 17239192.770596761256 17239192.890229739249 17239192.890229742974
60292.418787442 2023-12-14T10:03:03.235012+00:00 12345678.899965213612 12345678.899965161458 12345678.900005701929 12345678.899999456480 12345678.899999512359 17239192.534307427704 17239192.534307423979 17239192.438423439860 17239192.277077034116 17239192.277077037841
60292.418798991 2023-12-14T10:03:04.232821+00:00 12345678.899918211624 12345678.899918161333 12345678.900015680119 12345678.900034220889 12345678.900034276769 17239192.903962280601 17239192.903962276876 17239192.930950533599 17239193.081847105175 17239193.081847108901
60292.418810573 2023-12-14T10:03:05.233528+00:00 12345678.900144292042 12345678.900144241750 12345678.900011001155 12345678.900037646294 12345678.900037702173 17239192.752493958920 17239192.752493958920 17239192.709005739540 17239192.605113726109 17239192.605113729835
60292.418822127 2023-12-14T10:03:06.231779+00:00 12345678.899950318038 12345678.899950265884 12345678.900008076802 12345678.899992361665 12345678.899992415681 17239192.695128209889 17239192.695128206164 17239192.748217467219 17239192.629601795226 17239192.629601798952
60292.418833715 2023-12-14T10:03:07.232961+00:00 12345678.900100272149 12345678.900100221857 12345678.900001967326 12345678.900004912168 12345678.900004966184 17239193.018768716604 17239193.018768712878 17239193.073057185858 17239193.219178233296 17239193.219178237021
60292.418845331 2023-12-14T10:03:08.236636+00:00 12345678.899903263897 12345678.899903213605 12345678.899987250566 12345678.899995962158 12345678.899996016175 17239192.882433034480 17239192.882433030754 17239192.874533168972 17239192.850924212486 17239192.850924216211
60292.418856838 2023-12-14T10:03:09.230788+00:00 12345678.900024993345 12345678.900024941191 12345678.899981204420 12345678.899973524734 12345678.899973576888 17239193.187676228583 17239193.187676228583 17239193.134713105857 17239193.253080483526 17239193.253080487251
60292.418868444 2023-12-14T10:03:10.233533+00:00 12345678.900022106245 12345678.900022055954 12345678.900008114055 12345678.899999581277 12345678.899999635294 17239192.945914410055 17239192.945914406329 17239193.010348331183 17239192.905055996031 17239192.905055999756
60292.418880003 2023-12-14T10:03:11.232248+00:00 12345678.899947144091 12345678.899947091937 12345678.899984434247 12345678.899969961494 12345678.899970017374 17239193.248108912259 17239193.248108912259 17239193.183004595339 17239193.197196565568 17239193.197196569294
60292.418891755 2023-12-14T10:03:12.247638+00:00 12345678.899931637570 12345678.899931587279 12345678.899993175641 12345678.899969583377 12345678.899969641119 17239192.941262669861 17239192.941262666136 17239192.982973203063 17239192.855096727610 17239192.855096727610
60292.418903139 2023-12-14T10:03:13.231193+00:00 12345678.900138393044 12345678.900138340890 12345678.900012964383 12345678.900004860014 12345678.900004915893 17239193.035478826612 17239193.035478822887 17239193.000666476786 17239193.089347690344 17239193.089347694069
60292.418914817 2023-12-14T10:03:14.240232+00:00 12345678.900026435032 12345678.900026382878 12345678.899985453114 12345678.899990417063 12345678.899990472943 17239192.820058986545 17239192.820058982819 17239192.853718597442 17239192.941668886691 17239192.941668890417
60292.418926490 2023-12-14T10:03:15.248797+00:00 12345678.899941431358 12345678.899941381067 12345678.900007257238 12345678.899995528162 12345678.899995582178 17239192.906939636916 17239192.906939633191 17239192.925202485174 17239192.917260330170 17239192.917260333896
60292.418938030 2023-12-14T10:03:16.245756+00:00 12345678.899918898940 12345678.899918848649 12345678.900007277727 12345678.899993490428 12345678.899993544444 17239193.274699486792 17239193.274699486792 17239193.224304772913 17239193.158628009260 17239193.158628012985
60292.418949626 2023-12-14T10:03:17.247727+00:00 12345678.900091130286 12345678.900091079995 12345678.900005606934 12345678.899998184294 12345678.899998240173 17239193.184943135828 17239193.184943132102 17239193.052147660404 17239192.958812735975 17239192.958812739700
60292.418961032 2023-12-14T10:03:18.233146+00:00 12345678.899990158156 12345678.899990107864 12345678.899994513020 12345678.899982364848 12345678.899982417002 17239192.645594663918 17239192.645594663918 17239192.823281724006 17239192.762605652213 17239192.762605655938
60292.418972780 2023-12-14T10:03:19.248173+00:00 12345678.899944623932 12345678.899944573641 12345678.899995755404 12345678.900001028553 12345678.900001082569 17239192.782973248512 17239192.782973248512 17239192.870938155800 17239192.873525910079 17239192.873525913805
60292.418984314 2023-12-14T10:03:20.244744+00:00 12345678.900032993406 12345678.900032943115 12345678.899997049943 12345678.900016194209 12345678.900016250089 17239193.096688818187 17239193.096688814461 17239193.038942303509 17239193.176072310656 17239193.176072314382
60292.418995920 2023-12-14T10:03:21.247454+00:00 12345678.900055143982 12345678.900055091828 12345678.899985548109 12345678.899982422590 12345678.899982478470 17239193.158269062638 17239193.158269058913 17239193.121954906732 17239193.195730082691 17239193.195730086416
60292.419007496 2023-12-14T10:03:22.247671+00:00 12345678.899896880612 12345678.899896828458 12345678.899981556460 12345678.899966688827 12345678.899966746569 17239193.384874574840 17239193.384874571115 17239193.276963002980 17239193.330900795758 17239193.330900799483
60292.419018957 2023-12-14T10:03:23.237858+00:00 12345678.900034615770 12345678.900034563616 12345678.900000127032 12345678.899975523353 12345678.899975581095 17239192.898179545999 17239192.898179542273 17239193.065320640802 17239192.891029886901 17239192.891029890627
60292.419030649 2023-12-14T10:03:24.248066+00:00 12345678.899986242875 12345678.899986192584 12345678.900005942211 12345678.900011921301 12345678.900011979043 17239193.567508436739 17239193.567508433014 17239193.436390731484 17239193.449300050735 17239193.449300054461
60292.419042110 2023-12-14T10:03:25.238305+00:00 12345678.899992661551 12345678.899992609397 12345678.899992605671 12345678.899994341657 12345678.899994395673 17239193.511511761695 17239193.511511757970 17239193.610061742365 17239193.640882998705 17239193.640883002430
60292.419053730 2023-12-14T10:03:26.242282+00:00 12345678.899910701439 12345678.899910649285 12345678.900000965223 12345678.900003917515 12345678.900003971532 17239193.538379859179 17239193.538379855454 17239193.565866358578 17239193.528282828629 17239193.528282832354
60292.419065261 2023-12-14T10:03:27.238551+00:00 12345678.900043057278 12345678.900043006986 12345678.900004491210 12345678.900020174682 12345678.900020228699 17239193.747401550412 17239193.747401546687 17239193.690592452884 17239193.598345622420 17239193.598345626146
60292.419076914 2023-12-14T10:03:28.245373+00:00 12345678.900109570473 12345678.900109520182 12345678.899992424995 12345678.900005649775 12345678.900005703792 17239193.677551757544 17239193.677551757544 17239193.654018510133 17239193.671859040856 17239193.671859040856
60292.419088417 2023-12-14T10:03:29.239240+00:00 12345678.899936920032 12345678.899936867878 12345678.900011030957 12345678.899992177263 12345678.899992231280 17239193.194186847657 17239193.194186843932 17239193.303229443729 17239193.170305360109 17239193.170305363834
60292.419100002 2023-12-14T10:03:30.240222+00:00 12345678.900008637458 12345678.900008585304 12345678.899993993342 12345678.899969073012 12345678.899969127029 17239193.580974061042 17239193.580974057317 17239193.620623573661 17239193.669245515019 17239193.669245518744
60292.419111633 2023-12-14T10:03:31.245063+00:00 12345678.900064017624 12345678.900063965470 12345678.899995360523 12345678.900007661432 12345678.900007717311 17239193.829021032900 17239193.829021029174 17239193.634124219418 17239193.589857086539 17239193.589857090265
60292.419123133 2023-12-14T10:03:32.238657+00:00 12345678.899806631729 12345678.899806581438 12345678.899987040088 12345678.899985738099 12345678.899985793978 17239193.536327488720 17239193.536327484995 17239193.612970627844 17239193.525686737150 17239193.525686740875
60292.419134722 2023-12-14T10:03:33.239959+00:00 12345678.900037940592 12345678.900037890300 12345678.899993577972 12345678.899999324232 12345678.899999381974 17239193.455333489925 17239193.455333486199 17239193.502812623978 17239193.483972426504 17239193.483972430229
60292.419146347 2023-12-14T10:03:34.244417+00:00 12345678.900093162432 12345678.900093112141 12345678.899994574487 12345678.899982519448 12345678.899982575327 17239193.646114207804 17239193.646114204079 17239193.717090327293 17239193.874978054315 17239193.874978058040
60292.419157932 2023-12-14T10:03:35.245273+00:00 12345678.899882471189 12345678.899882419035 12345678.899994531646 12345678.899974746630 12345678.899974802509 17239193.931990835816 17239193.931990832090 17239193.805538546294 17239193.939941119403 17239193.939941119403
60292.419169565 2023-12-14T10:03:36.250427+00:00 12345678.900164021179 12345678.900163969025 12345678.900005670264 12345678.899985762313 12345678.899985816330 17239193.549122307450 17239193.549122303724 17239193.577864214778 17239193.614155910909 17239193.614155914634
60292.419180993 2023-12-14T10:03:37.237823+00:00 12345678.899880267680 12345678.899880217388 12345678.900011248887 12345678.900035826489 12345678.900035878643 17239193.577976867557 17239193.577976863831 17239193.519818611443 17239193.441601380706 17239193.441601380706
60292.419192559 2023-12-14T10:03:38.237104+00:00 12345678.900089455768 12345678.900089405477 12345678.899980630726 12345678.899977745488 12345678.899977799505 17239193.638617154211 17239193.638617150486 17239193.668658271432 17239193.685978464782 17239193.685978468508
60292.419204080 2023-12-14T10:03:39.232542+00:00 12345678.899976994842 12345678.899976944551 12345678.899989295751 12345678.899985767901 12345678.899985821918 17239193.313380651176 17239193.313380651176 17239193.372158061713 17239193.254576951265 17239193.254576954991
60292.419215665 2023-12-14T10:03:40.233447+00:00 12345678.900012966245 12345678.900012914091 12345678.899990802631 12345678.899972742423 12345678.899972798303 17239193.878376487643 17239193.878376483917 17239193.779836889356 17239193.844228729606 17239193.844228733331
60292.419227437 2023-12-14T10:03:41.250539+00:00 12345678.899905042723 12345678.899904990569 12345678.900011368096 12345678.900016544387 12345678.900016598403 17239194.444603983313 17239194.444603979588 17239194.347820486873 17239194.410261232406 17239194.410261236131
60292.419238947 2023-12-14T10:03:42.245061+00:00 12345678.899994922802 12345678.899994872510 12345678.899992400780 12345678.899994082749 12345678.899994138628 17239194.004883676767 17239194.004883673042 17239194.129746943712 17239194.015325214714 17239194.015325218439
60292.419250540 2023-12-14T10:03:43.246607+00:00 12345678.900084236637 12345678.900084186345 12345678.899999663234 12345678.900022080168 12345678.900022136047 17239193.803422056139 17239193.803422052413 17239193.857916712761 17239193.873550277203 17239193.873550280929
60292.419262022 2023-12-14T10:03:44.238705+00:00 12345678.899861365557 12345678.899861313403 12345678.899974295869 12345678.899959953502 12345678.899960011244 17239193.802124131471 17239193.802124131471 17239193.788700427860 17239193.830444835126 17239193.830444838852
60292.419273532 2023-12-14T10:03:45.233118+00:00 12345678.899991603568 12345678.899991551414 12345678.900005267933 12345678.899996468797 12345678.899996524677 17239194.155515719205 17239194.155515715480 17239194.159893497825 17239194.241680908948 17239194.241680908948
60292.419285174 2023-12-14T10:03:46.239058+00:00 12345678.900017172098 12345678.900017121807 12345678.900010654703 12345678.900007009506 12345678.900007063523 17239194.029919683933 17239194.029919680208 17239193.865130517632 17239193.773559108377 17239193.773559112102
60292.419296741 2023-12-14T10:03:47.238409+00:00 12345678.900002755225 12345678.900002704933 12345678.900009725243 12345678.899994280189 12345678.899994336069 17239193.563898172230 17239193.563898168504 17239193.563551109284 17239193.520811520517 17239193.520811524242
60292.419308335 2023-12-14T10:03:48.240124+00:00 12345678.900007119402 12345678.900007067248 12345678.899999832734 12345678.899995299056 12345678.899995353073 17239193.489678021520 17239193.489678017795 17239193.786014921963 17239193.762870881706 17239193.762870885432
60292.419319978 2023-12-14T10:03:49.246095+00:00 12345678.900015315041 12345678.900015264750 12345678.899981297553 12345678.899977443740 12345678.899977497756 17239194.097327832133 17239194.097327828407 17239194.003991048783 17239194.074384376407 17239194.074384376407
60292.419331400 2023-12-14T10:03:50.232940+00:00 12345678.900152185932 12345678.900152133778 12345678.900016764179 12345678.900023033842 12345678.900023087859 17239193.658454272896 17239193.658454269171 17239193.566446460783 17239193.438827477396 17239193.438827481121
60292.419343124 2023-12-14T10:03:51.245911+00:00 12345678.899894572794 12345678.899894522503 12345678.899986168370 12345678.899960586801 12345678.899960640818 17239193.528023283929 17239193.528023280203 17239193.611819352955 17239193.620320592076 17239193.620320592076
60292.419354663 2023-12-14T10:03:52.242925+00:00 12345678.900022050366 12345678.900022000074 12345678.899999579415 12345678.899992471561 12345678.899992525578 17239193.970502402633 17239193.970502398908 17239193.867594808340 17239193.985775157809 17239193.985775161535
60292.419366198 2023-12-14T10:03:53.239466+00:00 12345678.899944227189 12345678.899944175035 12345678.899983026087 12345678.899963203818 12345678.899963259697 17239193.976602826267 17239193.976602822542 17239193.994573410600 17239194.030811343342 17239194.030811347067
60292.419377802 2023-12-14T10:03:54.242119+00:00 12345678.900037374347 12345678.900037322193 12345678.900005878881 12345678.899997333065 12345678.899997388944 17239193.671814929694 17239193.671814925969 17239193.706551834941 17239193.605182401836 17239193.605182405561
60292.419389353 2023-12-14T10:03:55.240121+00:00 12345678.900057906285 12345678.900057854131 12345678.900012891740 12345678.899996332824 12345678.899996388704 17239193.808368921280 17239193.808368917555 17239193.715632677078 17239193.697363168001 17239193.697363171726
60292.419401047 2023-12-14T10:03:56.250455+00:00 12345678.899892328307 12345678.899892278016 12345678.899996388704 12345678.900008939207 12345678.900008993223 17239193.855592660606 17239193.855592660606 17239193.758458442986 17239193.873226452619 17239193.873226456344
60292.419412551 2023-12-14T10:03:57.244396+00:00 12345678.899968456477 12345678.899968406186 12345678.899992970750 12345678.900004575029 12345678.900004629046 17239193.363508842885 17239193.363508839160 17239193.576651345938 17239193.474562022835 17239193.474562026560
60292.419424151 2023-12-14T10:03:58.246632+00:00 12345678.900084190071 12345678.900084137917 12345678.899992512539 12345678.899986634031 12345678.899986689910 17239193.946233551949 17239193.946233548224 17239193.871192581952 17239193.911586921662 17239193.911586925387
60292.419435756 2023-12-14T10:03:59.249346+00:00 12345678.900046883151 12345678.900046832860 12345678.900015659630 12345678.899989541620 12345678.899989595637 17239193.631942190230 17239193.631942186505 17239193.729291602969 17239193.786702632904 17239193.786702636629
60292.419447295 2023-12-14T10:04:00.246287+00:00 12345678.900030115619 12345678.900030065328 12345678.900002801791 12345678.899992501363 12345678.899992555380 17239194.098920777440 17239194.098920773715 17239193.948288045824 17239193.973560083658 17239193.973560091108
60292.419460483 2023-12-14T10:04:01.385705+00:00 12345678.899823458865 12345678.899823406711 12345678.899985393509 12345678.899963092059 12345678.899963146076 17239194.264193233103 17239194.264193229377 17239194.215399872512 17239194.360106363893 17239194.360106367618
60292.419470517 2023-12-14T10:04:02.252641+00:00 12345678.900138035417 12345678.900137983263 12345678.900009561330 12345678.899985596538 12345678.899985652417 17239193.612209782004 17239193.612209782004 17239193.776305157691 17239193.691241417080 17239193.691241420805
60292.419481847 2023-12-14T10:04:03.231616+00:00 12345678.899857668206 12345678.899857617915 12345678.899990411475 12345678.899979969487 12345678.899980025366 17239193.989279087633 17239193.989279083908 17239193.917154353112 17239193.981869157404 17239193.981869161129
60292.419493559 2023-12-14T10:04:04.243493+00:00 12345678.899968370795 12345678.899968318641 12345678.899992054328 12345678.899999726564 12345678.899999784306 17239193.556754287332 17239193.556754283607 17239193.635942764580 17239193.588560484350 17239193.588560488075
60292.419505046 2023-12-14T10:04:05.235977+00:00 12345678.900036770850 12345678.900036720559 12345678.900008816272 12345678.900008212775 12345678.900008268654 17239193.856055665761 17239193.856055662036 17239193.778883576393 17239193.843424368650 17239193.843424368650
60292.419516598 2023-12-14T10:04:06.234073+00:00 12345678.899989023805 12345678.899988971651 12345678.899977039546 12345678.899956189096 12345678.899956246838 17239194.049697928131 17239194.049697924405 17239194.005274467170 17239193.969211354852 17239193.969211358577
60292.419528187 2023-12-14T10:04:07.235397+00:00 12345678.900057697669 12345678.900057645515 12345678.900004116818 12345678.900005986914 12345678.900006040931 17239193.953906469047 17239193.953906465322 17239193.970763277262 17239194.010753121227 17239194.010753124952
60292.419539740 2023-12-14T10:04:08.233523+00:00 12345678.899924511090 12345678.899924460799 12345678.900003073737 12345678.899991046637 12345678.899991100654 17239193.548336651176 17239193.548336647451 17239193.657271698117 17239193.726278197020 17239193.726278200746
60292.419551298 2023-12-14T10:04:09.232183+00:00 12345678.900091394782 12345678.900091344491 12345678.899991061538 12345678.899958409369 12345678.899958465248 17239193.245577439666 17239193.245577435941 17239193.189726736397 17239193.130778398365 17239193.130778402090
60292.419562870 2023-12-14T10:04:10.231923+00:00 12345678.900053111836 12345678.900053061545 12345678.900011673570 12345678.900030452758 12345678.900030506775 17239193.626047514379 17239193.626047510654 17239193.549784380943 17239193.661248203367 17239193.661248207092
60292.419574547 2023-12-14T10:04:11.240881+00:00 12345678.899933047593 12345678.899932995439 12345678.899987326935 12345678.899970332161 12345678.899970388040 17239193.720828790218 17239193.720828786492 17239193.846815966070 17239193.738559927791 17239193.738559931517
60292.419586029 2023-12-14T10:04:12.232893+00:00 12345678.899961551651 12345678.899961499497 12345678.899996502325 12345678.899984994903 12345678.899985052645 17239193.891711998731 17239193.891711995006 17239193.989189386368 17239194.058412533253 17239194.058412536979
60292.419597726 2023-12-14T10:04:13.243514+00:00 12345678.900071226060 12345678.900071173906 12345678.899989714846 12345678.900000363588 12345678.900000417605 17239194.169780228287 17239194.169780228287 17239193.959021799266 17239194.013411134481 17239194.013411138207
60292.419609324 2023-12-14T10:04:14.245583+00:00 12345678.899987133220 12345678.899987082928 12345678.900009570643 12345678.900025168434 12345678.900025224313 17239193.844851437956 17239193.844851434231 17239193.902770295739 17239193.837503056973 17239193.837503060699
60292.419620801 2023-12-14T10:04:15.237223+00:00 12345678.900020590052 12345678.900020537898 12345678.900008892640 12345678.900031844154 12345678.900031900033 17239193.919485244900 17239193.919485241175 17239193.970236357301 17239193.993839673698 17239193.993839677423
60292.419632384 2023-12-14T10:04:16.237944+00:00 12345678.899885963649 12345678.899885911494 12345678.899968788028 12345678.899952827021 12345678.899952881038 17239193.936724651605 17239193.936724647880 17239193.934235662222 17239193.902677226812 17239193.902677230537
60292.419643925 2023-12-14T10:04:17.235135+00:00 12345678.899934150279 12345678.899934098125 12345678.899995725602 12345678.900006478652 12345678.900006532669 17239194.133390203118 17239194.133390199393 17239194.159788981080 17239194.177393827587 17239194.177393831313
60292.419655650 2023-12-14T10:04:18.248131+00:00 12345678.900197263807 12345678.900197211653 12345678.900010829791 12345678.900028290227 12345678.900028344244 17239194.178625781089 17239194.178625781089 17239194.168998371810 17239194.246857818216 17239194.246857821941
60292.419667098 2023-12-14T10:04:19.237256+00:00 12345678.899895438924 12345678.899895388633 12345678.899983931333 12345678.899968069047 12345678.899968123063 17239193.939121093601 17239193.939121093601 17239193.880351155996 17239193.957844674587 17239193.957844678313
60292.419678709 2023-12-14T10:04:20.240441+00:00 12345678.899940645322 12345678.899940593168 12345678.900013117120 12345678.900014447048 12345678.900014502928 17239193.951741546392 17239193.951741542667 17239193.973479595035 17239194.112253800035 17239194.112253803760
60292.419690358 2023-12-14T10:04:21.246939+00:00 12345678.900030000135 12345678.900029949844 12345678.899990834296 12345678.899986710399 12345678.899986762553 17239193.753251183778 17239193.753251180053 17239193.715475123376 17239193.625443823636 17239193.625443827361
60292.419701765 2023-12-14T10:04:22.232496+00:00 12345678.900104144588 12345678.900104092434 12345678.899999605492 12345678.900013249367 12345678.900013303384 17239193.741554964334 17239193.741554960608 17239193.804994869977 17239193.727374032140 17239193.727374035865
60292.419713510 2023-12-14T10:04:23.247291+00:00 12345678.900004616007 12345678.900004563853 12345678.900003632531 12345678.900007527322 12345678.900007583201 17239193.855133906007 17239193.855133902282 17239193.784119024873 17239193.834002237767 17239193.834002241492
60292.419725008 2023-12-14T10:04:24.240727+00:00 12345678.899887669832 12345678.899887617677 12345678.899995738640 12345678.899986987934 12345678.899987043813 17239193.975276820362 17239193.975276816636 17239193.941059544683 17239194.058278910816 17239194.058278910816
60292.419736641 2023-12-14T10:04:25.245826+00:00 12345678.900008512661 12345678.900008460507 12345678.900005174801 12345678.899998109788 12345678.899998165667 17239193.948253363371 17239193.948253359646 17239194.006024561822 17239193.908621724695 17239193.908621728420
60292.419748239 2023-12-14T10:04:26.247869+00:00 12345678.899938248098 12345678.899938195944 12345678.899997023866 12345678.899994907901 12345678.899994963780 17239193.900267038494 17239193.900267034769 17239193.876980990171 17239193.916316911578 17239193.916316915303
60292.419759853 2023-12-14T10:04:27.251318+00:00 12345678.900013079867 12345678.900013029575 12345678.899995056912 12345678.900022106245 12345678.900022160262 17239193.700261339545 17239193.700261339545 17239193.779234405607 17239193.842924576253 17239193.842924579978
60292.419771281 2023-12-14T10:04:28.238693+00:00 12345678.900026656687 12345678.900026606396 12345678.899970106781 12345678.899967538193 12345678.899967594072 17239194.061378367245 17239194.061378367245 17239194.010787006468 17239194.101678937674 17239194.101678937674
60292.419782992 2023-12-14T10:04:29.250522+00:00 12345678.900032963604 12345678.900032913312 12345678.900010092184 12345678.900025647134 12345678.900025701150 17239193.995946150273 17239193.995946146548 17239193.994156591594 17239193.925859916955 17239193.925859920681
60292.419794440 2023-12-14T10:04:30.239647+00:00 12345678.900098675862 12345678.900098625571 12345678.900008037686 12345678.900012750179 12345678.900012804195 17239194.169815294445 17239194.169815294445 17239194.062622122467 17239194.195664975792 17239194.195664979517
60292.419806027 2023-12-14T10:04:31.240772+00:00 12345678.899880954996 12345678.899880904704 12345678.899985412136 12345678.899963319302 12345678.899963373318 17239193.681364700198 17239193.681364696473 17239193.813951633871 17239193.576480630785 17239193.576480630785
60292.419817666 2023-12-14T10:04:32.246316+00:00 12345678.900051552802 12345678.900051500648 12345678.900004971772 12345678.900000764057 12345678.900000819936 17239194.444400213659 17239194.444400213659 17239194.404120214283 17239194.387559622526 17239194.387559626251
60292.419829154 2023-12-14T10:04:33.238944+00:00 12345678.899950427935 12345678.899950377643 12345678.899994473904 12345678.900022827089 12345678.900022879243 17239194.155775722116 17239194.155775718391 17239194.168936531991 17239194.076495658606 17239194.076495662332
60292.419840798 2023-12-14T10:04:34.244930+00:00 12345678.900017254055 12345678.900017203763 12345678.899984285235 12345678.900006450713 12345678.900006506592 17239194.168858285993 17239194.168858285993 17239194.105972878635 17239194.129643745720 17239194.129643749446
60292.419852339 2023-12-14T10:04:35.242058+00:00 12345678.900008693337 12345678.900008641183 12345678.900000881404 12345678.899987593293 12345678.899987651035 17239194.069627363235 17239194.069627359509 17239194.205473475158 17239194.339184440672 17239194.339184444398
60292.419863957 2023-12-14T10:04:36.245903+00:00 12345678.899866044521 12345678.899865994230 12345678.900005334988 12345678.900021081790 12345678.900021137670 17239193.994197826833 17239193.994197826833 17239193.961412556469 17239193.924877692014 17239193.924877695739
60292.419875514 2023-12-14T10:04:37.244386+00:00 12345678.900062557310 12345678.900062507018 12345678.899994475767 12345678.899990916252 12345678.899990972131 17239193.868844356388 17239193.868844352663 17239193.801307436079 17239193.761605102569 17239193.761605106294
60292.419887189 2023-12-14T10:04:38.253111+00:00 12345678.900028634816 12345678.900028582662 12345678.900011805817 12345678.900033438578 12345678.900033490732 17239193.977013166994 17239193.977013163269 17239194.115642935038 17239194.168695528060 17239194.168695531785
60292.419898621 2023-12-14T10:04:39.240878+00:00 12345678.900060433894 12345678.900060381740 12345678.899979490787 12345678.899995507672 12345678.899995559826 17239194.307275194675 17239194.307275190949 17239194.119366809726 17239194.113494385034 17239194.113494388759
60292.419910267 2023-12-14T10:04:40.247040+00:00 12345678.900003969669 12345678.900003919378 12345678.899987466633 12345678.899985903874 12345678.899985959753 17239194.079369757324 17239194.079369753599 17239194.231820978224 17239194.342920321971 17239194.342920325696
60292.419921821 2023-12-14T10:04:41.245363+00:00 12345678.899909408763 12345678.899909358472 12345678.900001425296 12345678.899984631687 12345678.899984683841 17239194.279552903026 17239194.279552899301 17239194.294174861163 17239194.271588053554 17239194.271588057280
60292.419933405 2023-12-14T10:04:42.246183+00:00 12345678.900070834905 12345678.900070782751 12345678.900012025610 12345678.900018513203 12345678.900018567219 17239193.744370318949 17239193.744370315224 17239193.792532041669 17239193.724118977785 17239193.724118981510
60292.419944873 2023-12-14T10:04:43.237040+00:00 12345678.899907315150 12345678.899907264858 12345678.899997936562 12345678.900013761595 12345678.900013817474 17239193.688487868756 17239193.688487865031 17239193.636969532818 17239193.612852785736 17239193.612852785736
60292.419956403 2023-12-14T10:04:44.233204+00:00 12345678.900005470961 12345678.900005418807 12345678.900002602488 12345678.900016972795 12345678.900017026812 17239194.134051889181 17239194.134051889181 17239194.017613176256 17239194.055097997189 17239194.055098000914
60292.419968134 2023-12-14T10:04:45.246796+00:00 12345678.899994162843 12345678.899994112551 12345678.900014035404 12345678.900018749759 12345678.900018807501 17239193.910043265671 17239193.910043261945 17239193.980819258839 17239193.999043617398 17239193.999043621123
60292.419979787 2023-12-14T10:04:46.253598+00:00 12345678.900119578466 12345678.900119526312 12345678.899983232841 12345678.899972835556 12345678.899972893298 17239193.944435529411 17239193.944435525686 17239193.901845756918 17239193.934597637504 17239193.934597641230
60292.419991186 2023-12-14T10:04:47.238485+00:00 12345678.899966858327 12345678.899966806173 12345678.899993456900 12345678.899999007583 12345678.899999063462 17239193.865839011967 17239193.865839008242 17239193.914633855224 17239193.889621458948 17239193.889621462673
60292.420002752 2023-12-14T10:04:48.237758+00:00 12345678.899907287210 12345678.899907236919 12345678.899993788451 12345678.899977598339 12345678.899977652356 17239194.380596686155 17239194.380596682429 17239194.311301384121 17239194.432200476527 17239194.432200480253
60292.420014265 2023-12-14T10:04:49.232447+00:00 12345678.900063389912 12345678.900063339621 12345678.899992056191 12345678.900003887713 12345678.900003941730 17239194.078868441284 17239194.078868437558 17239194.086829397827 17239194.088397134095 17239194.088397137821
60292.420025993 2023-12-14T10:04:50.245770+00:00 12345678.900032240897 12345678.900032188743 12345678.899997413158 12345678.900007421151 12345678.900007475168 17239193.975548546761 17239193.975548546761 17239194.037454750389 17239194.001122202724 17239194.001122206450
60292.420037574 2023-12-14T10:04:51.246412+00:00 12345678.899849722162 12345678.899849670008 12345678.900002067909 12345678.900017661974 12345678.900017714128 17239194.488596614450 17239194.488596610725 17239194.391864765435 17239194.473421286792 17239194.473421290517
60292.420049131 2023-12-14T10:04:52.244888+00:00 12345678.900167591870 12345678.900167539716 12345678.899994075298 12345678.900037929416 12345678.900037981570 17239194.183563284576 17239194.183563280851 17239194.129486408085 17239194.121011957526 17239194.121011961251
60292.420060724 2023-12-14T10:04:53.246528+00:00 12345678.900019336492 12345678.900019286200 12345678.900005798787 12345678.900052012876 12345678.900052065030 17239193.998375196010 17239193.998375192285 17239194.080185826868 17239194.092756226659 17239194.092756230384
60292.420072143 2023-12-14T10:04:54.233173+00:00 12345678.899807376787 12345678.899807324633 12345678.899984553456 12345678.899967130274 12345678.899967184290 17239194.417079456151 17239194.417079452425 17239194.436238154769 17239194.516632776707 17239194.516632780433
60292.420083858 2023-12-14T10:04:55.245329+00:00 12345678.900080595165 12345678.900080544874 12345678.900013905019 12345678.900012701750 12345678.900012757629 17239194.425096150488 17239194.425096146762 17239194.313364136964 17239194.245277531445 17239194.245277535170
60292.420095379 2023-12-14T10:04:56.240708+00:00 12345678.899951659143 12345678.899951606989 12345678.899989251047 12345678.899962047115 12345678.899962104857 17239193.961658108979 17239193.961658105254 17239194.139437742531 17239193.913105912507 17239193.913105916232
60292.420106937 2023-12-14T10:04:57.239349+00:00 12345678.900038726628 12345678.900038676336 12345678.900010557845 12345678.900011187419 12345678.900011243299 17239194.313474372029 17239194.313474368304 17239194.258867807686 17239194.148684442043 17239194.148684445769
60292.420118558 2023-12-14T10:04:58.243383+00:00 12345678.900029623881 12345678.900029571727 12345678.899988340214 12345678.899956300855 12345678.899956353009 17239194.513229195029 17239194.513229191303 17239194.320891853422 17239194.446153480560 17239194.446153484285
60292.420130097 2023-12-14T10:04:59.240369+00:00 12345678.899892710149 12345678.899892659858 12345678.899986961856 12345678.899960547686 12345678.899960601702 17239193.943643365055 17239193.943643361330 17239194.189782347530 17239194.064454697073 17239194.064454700798
60292.420141669 2023-12-14T10:05:00.240161+00:00 12345678.900020286441 12345678.900020234287 12345678.899987008423 12345678.899965444580 12345678.899965498596 17239194.524114370346 17239194.524114370346 17239194.527525905520 17239194.495870638639 17239194.495870642364
60292.420153263 2023-12-14T10:05:01.241976+00:00 12345678.900067834184 12345678.900067783892 12345678.900016795844 12345678.900008630008 12345678.900008684024 17239194.026446748525 17239194.026446744800 17239194.058980945498 17239193.924896851182 17239193.924896854907
60292.420165153 2023-12-14T10:05:02.269262+00:00 12345678.900030264631 12345678.900030214339 12345678.899973334745 12345678.899957874790 12345678.899957928807 17239194.364866774529 17239194.364866774529 17239194.196338877082 17239194.211791265756 17239194.211791269481
60292.420176638 2023-12-14T10:05:03.261515+00:00 12345678.899919047952 12345678.899918995798 12345678.900009917095 12345678.900030508637 12345678.900030562654 17239194.612827677280 17239194.612827673554 17239194.588211778551 17239194.656910810620 17239194.656910814345
60292.420188005 2023-12-14T10:05:04.243588+00:00 12345678.900086121634 12345678.900086071342 12345678.899988772348 12345678.900001797825 12345678.900001853704 17239194.792394690216 17239194.792394686490 17239194.866996426135 17239195.009954135865 17239195.009954139590
60292.420199647 2023-12-14T10:05:05.249452+00:00 12345678.899999609217 12345678.899999557063 12345678.899997185916 12345678.900021512061 12345678.900021567941 17239194.544329680502 17239194.544329676777 17239194.713598597795 17239194.711602676660 17239194.711602676660
60292.420211375 2023-12-14T10:05:06.262823+00:00 12345678.899941574782 12345678.899941522628 12345678.900004621595 12345678.900010555983 12345678.900010611862 17239194.781400419772 17239194.781400416046 17239194.618951492012 17239194.685101285577 17239194.685101289302
60292.420222657 2023-12-14T10:05:07.237530+00:00 12345678.899982836097 12345678.899982783943 12345678.899996532127 12345678.899981021881 12345678.899981077760 17239194.479777660221 17239194.479777656496 17239194.570274867117 17239194.554319377989 17239194.554319381714
60292.420234202 2023-12-14T10:05:08.235085+00:00 12345678.899988342077 12345678.899988289922 12345678.900004310533 12345678.900025459006 12345678.900025516748 17239194.540620353073 17239194.540620353073 17239194.483171090484 17239194.335405603051 17239194.335405606776
60292.420245751 2023-12-14T10:05:09.232873+00:00 12345678.899971103296 12345678.899971051142 12345678.899993015453 12345678.900007914752 12345678.900007970631 17239194.755356311798 17239194.755356308073 17239194.782532162964 17239194.958909951150 17239194.958909954876
60292.420257357 2023-12-14T10:05:10.235633+00:00 12345678.899973385036 12345678.899973332882 12345678.899993127212 12345678.899989608675 12345678.899989662692 17239194.328936908394 17239194.328936908394 17239194.447291191667 17239194.465043917298 17239194.465043917298
60292.420269085 2023-12-14T10:05:11.248934+00:00 12345678.900162624195 12345678.900162572041 12345678.899996994063 12345678.900009250268 12345678.900009304285 17239194.718149609864 17239194.718149606138 17239194.518476288766 17239194.562821853906 17239194.562821857631
60292.420280468 2023-12-14T10:05:12.232387+00:00 12345678.899835037068 12345678.899834984913 12345678.900003146380 12345678.900027791038 12345678.900027845055 17239194.388177953660 17239194.388177949935 17239194.447370585054 17239194.397546324879 17239194.397546328604
60292.420292068 2023-12-14T10:05:13.234718+00:00 12345678.899947505444 12345678.899947453290 12345678.899964675307 12345678.899932002649 12345678.899932054803 17239194.619398329407 17239194.619398329407 17239194.595636717975 17239194.722812823951 17239194.722812827677
60292.420303643 2023-12-14T10:05:14.234743+00:00 12345678.900151615962 12345678.900151565671 12345678.900015000254 12345678.900049898773 12345678.900049954653 17239194.340546514839 17239194.340546511114 17239194.315070107579 17239194.329082701355 17239194.329082705081
60292.420315430 2023-12-14T10:05:15.253171+00:00 12345678.899996079504 12345678.899996029213 12345678.899976022542 12345678.899986105040 12345678.899986160919 17239194.143355857581 17239194.143355853856 17239194.237324103713 17239194.155248489231 17239194.155248492956
60292.420326768 2023-12-14T10:05:16.232763+00:00 12345678.899852422997 12345678.899852370843 12345678.900006167591 12345678.900009993464 12345678.900010049343 17239194.584948357195 17239194.584948353469 17239194.507098261267 17239194.507150564343 17239194.507150568068
60292.420338339 2023-12-14T10:05:17.232525+00:00 12345678.899999815971 12345678.899999763817 12345678.899997813627 12345678.899978004396 12345678.899978060275 17239194.641748163849 17239194.641748160124 17239194.558552253991 17239194.646825000644 17239194.646825004369
60292.420349927 2023-12-14T10:05:18.233644+00:00 12345678.900014065206 12345678.900014013052 12345678.900025747716 12345678.900009777397 12345678.900009833276 17239194.346948288381 17239194.346948284656 17239194.503757238388 17239194.438642702997 17239194.438642706722
60292.420361485 2023-12-14T10:05:19.232290+00:00 12345678.900132300332 12345678.900132250041 12345678.900003656745 12345678.899976402521 12345678.899976456538 17239194.885798756033 17239194.885798752308 17239194.802650712430 17239195.001573473215 17239195.001573476940
60292.420373111 2023-12-14T10:05:20.236757+00:00 12345678.899875409901 12345678.899875359610 12345678.899991305545 12345678.899975070730 12345678.899975122884 17239194.329776622355 17239194.329776618630 17239194.396099563688 17239194.282141152769 17239194.282141156495
60292.420384815 2023-12-14T10:05:21.248009+00:00 12345678.900107787922 12345678.900107737631 12345678.899993320927 12345678.900001205504 12345678.900001259521 17239194.471158344299 17239194.471158340573 17239194.571475822479 17239194.453819897026 17239194.453819900751
60292.420396207 2023-12-14T10:05:22.232264+00:00 12345678.899957410991 12345678.899957358837 12345678.899994244799 12345678.899997519329 12345678.899997575209 17239194.923770703375 17239194.923770699650 17239194.669244583696 17239194.666983842850 17239194.666983846575
60292.420407827 2023-12-14T10:05:23.236233+00:00 12345678.899999303743 12345678.899999253452 12345678.899992404506 12345678.899993926287 12345678.899993980303 17239194.550904039294 17239194.550904035568 17239194.640930861235 17239194.712090726942 17239194.712090730667
60292.420419348 2023-12-14T10:05:24.231688+00:00 12345678.900028141215 12345678.900028090924 12345678.899992613122 12345678.899964818731 12345678.899964872748 17239194.364118542522 17239194.364118538797 17239194.391000136733 17239194.478680972010 17239194.478680975735
60292.420430933 2023-12-14T10:05:25.232585+00:00 12345678.899934358895 12345678.899934306741 12345678.900025133044 12345678.900019325316 12345678.900019381195 17239194.508268743753 17239194.508268740028 17239194.341073740274 17239194.479096185416 17239194.479096189141
60292.420442607 2023-12-14T10:05:26.241276+00:00 12345678.899965723976 12345678.899965671822 12345678.899986589327 12345678.899988081306 12345678.899988137186 17239194.313033200800 17239194.313033197075 17239194.462822582573 17239194.484715297818 17239194.484715301543
60292.420454074 2023-12-14T10:05:27.231945+00:00 12345678.900058390573 12345678.900058338419 12345678.899991327897 12345678.900009401143 12345678.900009458885 17239194.664247952402 17239194.664247952402 17239194.546000018716 17239194.542872197926 17239194.542872201651
60292.420465707 2023-12-14T10:05:28.237123+00:00 12345678.899921249598 12345678.899921199307 12345678.899974053726 12345678.899961357936 12345678.899961415678 17239194.587780259550 17239194.587780255824 17239194.673316590488 17239194.642798837274 17239194.642798841000
60292.420477220 2023-12-14T10:05:29.231772+00:00 12345678.900099746883 12345678.900099694729 12345678.900004923344 12345678.900017116219 12345678.900017168373 17239194.082112777978 17239194.082112774253 17239194.213437456638 17239194.034692127258 17239194.034692134708
60292.420488833 2023-12-14T10:05:30.235201+00:00 12345678.899881782010 12345678.899881731719 12345678.899994658306 12345678.899982472882 12345678.899982526898 17239194.712850101292 17239194.712850097567 17239194.684962611645 17239194.823774464428 17239194.823774468154
60292.420500369 2023-12-14T10:05:31.231906+00:00 12345678.900044500828 12345678.900044448674 12345678.900007113814 12345678.900010639802 12345678.900010695681 17239194.789766490459 17239194.789766486734 17239194.853014331311 17239194.943478971720 17239194.943478979170
60292.420511959 2023-12-14T10:05:32.233273+00:00 12345678.899939874187 12345678.899939823896 12345678.899976724759 12345678.899980252609 12345678.899980308488 17239194.726170599461 17239194.726170595735 17239194.606169484556 17239194.483958296478 17239194.483958300203
60292.420523603 2023-12-14T10:05:33.239348+00:00 12345678.899999529123 12345678.899999476969 12345678.899992624298 12345678.899992235005 12345678.899992289022 17239195.206134289503 17239195.206134285778 17239195.135433886200 17239195.258617743850 17239195.258617743850
60292.420535255 2023-12-14T10:05:34.246040+00:00 12345678.900126727298 12345678.900126675144 12345678.900008777156 12345678.900005472824 12345678.900005526841 17239194.555714134127 17239194.555714130402 17239194.677619434893 17239194.544102393091 17239194.544102396816
60292.420546790 2023-12-14T10:05:35.242642+00:00 12345678.899931360036 12345678.899931309745 12345678.899974675849 12345678.899952316657 12345678.899952370673 17239194.941906847060 17239194.941906843334 17239194.832747779787 17239194.778283622116 17239194.778283625841
60292.420558322 2023-12-14T10:05:36.239020+00:00 12345678.899940030649 12345678.899939978495 12345678.900013005361 12345678.900009123608 12345678.900009179488 17239195.138882402331 17239195.138882398605 17239195.150626689196 17239195.222115714103 17239195.222115717828
60292.420569891 2023-12-14T10:05:37.238540+00:00 12345678.900017505512 12345678.900017455220 12345678.900005610660 12345678.899988960475 12345678.899989016354 17239194.662049192935 17239194.662049189210 17239194.780034851283 17239194.706841129810 17239194.706841133535
60292.420581484 2023-12-14T10:05:38.240214+00:00 12345678.900006534532 12345678.900006482378 12345678.900015285239 12345678.900035036728 12345678.900035092607 17239195.304623797536 17239195.304623793811 17239195.173696316779 17239195.341811731458 17239195.341811735183
60292.420593122 2023-12-14T10:05:39.245766+00:00 12345678.900077581406 12345678.900077529252 12345678.899975907058 12345678.899986868724 12345678.899986926466 17239194.953733019531 17239194.953733015805 17239194.937734559178 17239194.909991838038 17239194.909991845489
60292.420604681 2023-12-14T10:05:40.244452+00:00 12345678.900049811229 12345678.900049760938 12345678.900019021705 12345678.900064907968 12345678.900064961985 17239195.051976166666 17239195.051976162940 17239195.004463568330 17239195.113304834813 17239195.113304838538
60292.420616298 2023-12-14T10:05:41.248091+00:00 12345678.899961318821 12345678.899961268529 12345678.899993170053 12345678.900018993765 12345678.900019049644 17239194.848052091897 17239194.848052088171 17239194.842423487455 17239194.777638688684 17239194.777638692409
60292.420627764 2023-12-14T10:05:42.238868+00:00 12345678.899910280481 12345678.899910228327 12345678.899981107563 12345678.899974307045 12345678.899974362925 17239194.924390941858 17239194.924390938133 17239194.997446969151 17239194.992365453392 17239194.992365457118
60292.420639351 2023-12-14T10:05:43.239938+00:00 12345678.900083050132 12345678.900082999840 12345678.899997996166 12345678.900002464652 12345678.900002518669 17239194.753391187638 17239194.753391183913 17239194.864589922130 17239194.851734563708 17239194.851734567434
60292.420650916 2023-12-14T10:05:44.239113+00:00 12345678.899907814339 12345678.899907762185 12345678.899998461828 12345678.900012426078 12345678.900012480095 17239194.716984413564 17239194.716984409839 17239194.782669298351 17239194.653759431094 17239194.653759434819
60292.420662565 2023-12-14T10:05:45.245620+00:00 12345678.900078991428 12345678.900078941137 12345678.899983881041 12345678.899988589808 12345678.899988645688 17239195.395083125681 17239195.395083121955 17239195.251540992409 17239195.287044081837 17239195.287044085562
60292.420674219 2023-12-14T10:05:46.252488+00:00 12345678.899970654398 12345678.899970602244 12345678.900014752522 12345678.900027228519 12345678.900027284399 17239194.825075764209 17239194.825075760484 17239194.901555862278 17239194.764511462301 17239194.764511466026
60292.420685563 2023-12-14T10:05:47.232654+00:00 12345678.900005370378 12345678.900005320087 12345678.899993076921 12345678.899997260422 12345678.899997316301 17239195.225634329021 17239195.225634325296 17239195.099761001766 17239195.191800139844 17239195.191800143570
60292.420697296 2023-12-14T10:05:48.246371+00:00 12345678.899966016412 12345678.899965964258 12345678.899987794459 12345678.899981325492 12345678.899981383234 17239195.086781132966 17239195.086781129241 17239195.087661925703 17239195.104137066752 17239195.104137070477
60292.420708795 2023-12-14T10:05:49.239845+00:00 12345678.899982720613 12345678.899982670322 12345678.900008304045 12345678.900005144998 12345678.900005200878 17239194.918964490294 17239194.918964486569 17239195.128436818719 17239195.101585559547 17239195.101585563272
60292.420720325 2023-12-14T10:05:50.236087+00:00 12345678.900001768023 12345678.900001717731 12345678.900015410036 12345678.900019969791 12345678.900020023808 17239195.696193244308 17239195.696193240583 17239195.369391959161 17239195.540474612266 17239195.540474615991
60292.420731986 2023-12-14T10:05:51.243624+00:00 12345678.900079404935 12345678.900079354644 12345678.899981886148 12345678.899989599362 12345678.899989655241 17239194.776136696339 17239194.776136692613 17239194.883153226227 17239194.840310908854 17239194.840310912579
60292.420743515 2023-12-14T10:05:52.239678+00:00 12345678.899891195819 12345678.899891145527 12345678.900012250990 12345678.899998482317 12345678.899998536333 17239194.619405642152 17239194.619405638427 17239194.663433600217 17239194.475053571165 17239194.475053574890
60292.420755214 2023-12-14T10:05:53.250471+00:00 12345678.900144785643 12345678.900144735351 12345678.899987487122 12345678.899944148958 12345678.899944204837 17239194.689393848181 17239194.689393848181 17239194.782806787640 17239194.740135196596 17239194.740135200322
60292.420766783 2023-12-14T10:05:54.250078+00:00 12345678.899833934382 12345678.899833884090 12345678.899990078062 12345678.900002732873 12345678.900002788752 17239195.113608714193 17239195.113608710468 17239195.029680047184 17239195.096673652530 17239195.096673656255
60292.420778168 2023-12-14T10:05:55.233728+00:00 12345678.899996344000 12345678.899996293709 12345678.899986365810 12345678.899982340634 12345678.899982396513 17239195.337691016495 17239195.337691012770 17239195.196285553277 17239195.105250865221 17239195.105250872672
60292.420789908 2023-12-14T10:05:56.247999+00:00 12345678.900033926591 12345678.900033876300 12345678.900030920282 12345678.900042636320 12345678.900042690337 17239195.261720132083 17239195.261720128357 17239195.374730940908 17239195.440760232508 17239195.440760236233
60292.420801566 2023-12-14T10:05:57.255338+00:00 12345678.900104371831 12345678.900104321539 12345678.900011762977 12345678.900015516207 12345678.900015572086 17239194.632506042719 17239194.632506038994 17239194.789744514972 17239194.685422800481 17239194.685422804207
60292.420812959 2023-12-14T10:05:58.239667+00:00 12345678.899839296937 12345678.899839246646 12345678.899974748492 12345678.899954143912 12345678.899954199791 17239195.051971491426 17239195.051971491426 17239195.073643770069 17239195.087485317141 17239195.087485320866
60292.420824591 2023-12-14T10:05:59.244638+00:00 12345678.900050032884 12345678.900049980730 12345678.900014678016 12345678.900022394955 12345678.900022452697 17239195.630855083466 17239195.630855079740 17239195.363803174347 17239195.286841321737 17239195.286841325462
60292.420836031 2023-12-14T10:06:00.233135+00:00 12345678.900055201724 12345678.900055151433 12345678.900000542402 12345678.900010006502 12345678.900010062382 17239195.392759367824 17239195.392759364098 17239195.523339927197 17239195.570221342146 17239195.570221345872
60292.420847769 2023-12-14T10:06:01.247269+00:00 12345678.900012845173 12345678.900012794882 12345678.900006966665 12345678.900014679879 12345678.900014733896 17239195.431353773922 17239195.431353770196 17239195.503573223948 17239195.564971290529 17239195.564971297979
60292.420859289 2023-12-14T10:06:02.242566+00:00 12345678.900041688234 12345678.900041636080 12345678.899986479431 12345678.899985041469 12345678.899985095486 17239195.470476195216 17239195.470476195216 17239195.347887381911 17239195.484863512218 17239195.484863515943
60292.420870819 2023-12-14T10:06:03.238770+00:00 12345678.899862661958 12345678.899862609804 12345678.899990275502 12345678.899982897565 12345678.899982953444 17239195.099492102861 17239195.099492099136 17239195.135416097939 17239195.008060712367 17239195.008060716093
60292.420882392 2023-12-14T10:06:04.238649+00:00 12345678.900119515136 12345678.900119462982 12345678.899978663772 12345678.900000520051 12345678.900000574067 17239195.503198564053 17239195.503198564053 17239195.484396934509 17239195.446479544044 17239195.446479547769
60292.420893946 2023-12-14T10:06:05.236931+00:00 12345678.899816408753 12345678.899816356599 12345678.899989901111 12345678.900016386062 12345678.900016441941 17239195.496897399426 17239195.496897395700 17239195.499506104738 17239195.456667713821 17239195.456667717546
60292.420905439 2023-12-14T10:06:06.229949+00:00 12345678.900072988123 12345678.900072937831 12345678.899993903935 12345678.900013100356 12345678.900013154373 17239195.169893298298 17239195.169893294573 17239195.229083169252 17239195.148203980178 17239195.148203983903
60292.420917031 2023-12-14T10:06:07.231480+00:00 12345678.899961508811 12345678.899961458519 12345678.900020197034 12345678.900039866567 12345678.900039920583 17239195.337937097996 17239195.337937094271 17239195.312071450055 17239195.455315090716 17239195.455315094441
60292.420928642 2023-12-14T10:06:08.234677+00:00 12345678.900078220293 12345678.900078170002 12345678.899986643344 12345678.899961465970 12345678.899961521849 17239195.399616476148 17239195.399616472423 17239195.325455565006 17239195.363498438150 17239195.363498441875
60292.420940209 2023-12-14T10:06:09.234062+00:00 12345678.899902729318 12345678.899902679026 12345678.899990003556 12345678.899968771264 12345678.899968827143 17239195.302305486053 17239195.302305482328 17239195.379110828042 17239195.177966166288 17239195.177966170013
60292.420951773 2023-12-14T10:06:10.233185+00:00 12345678.900136783719 12345678.900136733428 12345678.900003472343 12345678.900039911270 12345678.900039967149 17239195.596572633833 17239195.596572630107 17239195.546233706176 17239195.534781977534 17239195.534781981260
60292.420963358 2023-12-14T10:06:11.234167+00:00 12345678.899885119870 12345678.899885067716 12345678.899992922321 12345678.899992261082 12345678.899992315099 17239195.454582940787 17239195.454582940787 17239195.439065385610 17239195.569518212229 17239195.569518215954
60292.420974910 2023-12-14T10:06:12.232216+00:00 12345678.899979682639 12345678.899979630485 12345678.900008449331 12345678.900022944435 12345678.900023000315 17239194.975018676370 17239194.975018672645 17239195.033074013889 17239194.989120859653 17239194.989120859653
60292.420986484 2023-12-14T10:06:13.232203+00:00 12345678.900045786053 12345678.900045735762 12345678.899976378307 12345678.899977713823 12345678.899977769703 17239194.955338090658 17239194.955338086933 17239194.994428858161 17239195.041673485190 17239195.041673488915
60292.420998052 2023-12-14T10:06:14.231657+00:00 12345678.900060852990 12345678.900060800835 12345678.900010166690 12345678.900038532913 12345678.900038586929 17239195.409033223987 17239195.409033220261 17239195.247642923146 17239195.163327984512 17239195.163327988237
60292.421009710 2023-12-14T10:06:15.238941+00:00 12345678.900007843971 12345678.900007791817 12345678.900006553158 12345678.900007519871 12345678.900007572025 17239195.507328871638 17239195.507328867912 17239195.571293603629 17239195.711499880999 17239195.711499884725
60292.421021246 2023-12-14T10:06:16.235697+00:00 12345678.899913312867 12345678.899913262576 12345678.899982342497 12345678.899975758046 12345678.899975810200 17239194.812123205513 17239194.812123201787 17239195.041184037924 17239195.059954147786 17239195.059954151511
60292.421032777 2023-12-14T10:06:17.231933+00:00 12345678.899944320321 12345678.899944270030 12345678.899997118860 12345678.899988275021 12345678.899988330901 17239195.241466496140 17239195.241466492414 17239195.193628463894 17239195.256755884737 17239195.256755892187
60292.421044367 2023-12-14T10:06:18.233336+00:00 12345678.900015641004 12345678.900015590712 12345678.900002826005 12345678.900014974177 12345678.900015030056 17239195.659090336412 17239195.659090332687 17239195.552074111998 17239195.583565670997 17239195.583565674722
60292.421055923 2023-12-14T10:06:19.231790+00:00 12345678.900028450415 12345678.900028398260 12345678.899992616847 12345678.900002120063 12345678.900002175942 17239195.373646110296 17239195.373646106571 17239195.320382580161 17239195.144035480917 17239195.144035484642
60292.421067785 2023-12-14T10:06:20.256654+00:00 12345678.900028252974 12345678.900028202683 12345678.900026658550 12345678.900032857433 12345678.900032913312 17239195.092680074275 17239195.092680070549 17239195.300949428231 17239195.286491837353 17239195.286491841078
60292.421079077 2023-12-14T10:06:21.232288+00:00 12345678.900075539947 12345678.900075487792 12345678.900008769706 12345678.900009952486 12345678.900010006502 17239195.301658432931 17239195.301658429205 17239195.281862601638 17239195.213085573167 17239195.213085576892
60292.421090653 2023-12-14T10:06:22.232385+00:00 12345678.900024458766 12345678.900024408475 12345678.900004234165 12345678.900009693578 12345678.900009749457 17239196.012934766710 17239196.012934762985 17239195.911557670683 17239196.100668981671 17239196.100668985397
60292.421102228 2023-12-14T10:06:23.232457+00:00 12345678.899987392128 12345678.899987341836 12345678.900014756247 12345678.900014599785 12345678.900014653802 17239195.833757083863 17239195.833757080138 17239195.750189233571 17239195.645102526993 17239195.645102530718
60292.421113800 2023-12-14T10:06:24.232361+00:00 12345678.899909025058 12345678.899908972904 12345678.899978352711 12345678.899947632104 12345678.899947686121 17239195.606082402170 17239195.606082398444 17239195.621916823089 17239195.642346113920 17239195.642346117646
60292.421125363 2023-12-14T10:06:25.231382+00:00 12345678.900072803721 12345678.900072753429 12345678.899999428540 12345678.899998802692 12345678.899998856708 17239195.322719700634 17239195.322719700634 17239195.418063566089 17239195.353516388685 17239195.353516396135
60292.421136951 2023-12-14T10:06:26.232583+00:00 12345678.900015885010 12345678.900015832856 12345678.899990465492 12345678.899975538254 12345678.899975594133 17239195.633945208043 17239195.633945208043 17239195.644177183509 17239195.664460767061 17239195.664460770786
60292.421148514 2023-12-14T10:06:27.231652+00:00 12345678.899884002283 12345678.899883951992 12345678.899990163743 12345678.899970447645 12345678.899970499799 17239195.535980179906 17239195.535980176181 17239195.520465243608 17239195.452830974013 17239195.452830977738
60292.421160081 2023-12-14T10:06:28.231011+00:00 12345678.900072436780 12345678.900072386488 12345678.899994552135 12345678.899985047057 12345678.899985102937 17239195.622134789824 17239195.622134786099 17239195.492160703987 17239195.528227061033 17239195.528227064759
60292.421171670 2023-12-14T10:06:29.232262+00:00 12345678.899933882058 12345678.899933829904 12345678.899996893480 12345678.899994410574 12345678.899994468316 17239195.288870841265 17239195.288870837539 17239195.378076557070 17239195.297714602202 17239195.297714605927
60292.421183233 2023-12-14T10:06:30.231330+00:00 12345678.899951072410 12345678.899951020256 12345678.899999974295 12345678.899978518486 12345678.899978574365 17239195.503806374967 17239195.503806371242 17239195.522506985813 17239195.469331752509 17239195.469331756234
60292.421194825 2023-12-14T10:06:31.232876+00:00 12345678.900151805952 12345678.900151755661 12345678.899998402223 12345678.900010988116 12345678.900011042133 17239195.617387551814 17239195.617387548089 17239195.537197936326 17239195.412451684475 17239195.412451691926
60292.421206381 2023-12-14T10:06:32.231350+00:00 12345678.899947583675 12345678.899947533384 12345678.900013696402 12345678.900011932477 12345678.900011988357 17239195.355621822178 17239195.355621818453 17239195.555460818112 17239195.551197726279 17239195.551197733730
60292.421217954 2023-12-14T10:06:33.231243+00:00 12345678.899956615642 12345678.899956565350 12345678.899993129075 12345678.899977428839 12345678.899977482855 17239196.204245407134 17239196.204245407134 17239195.873926565051 17239196.095492482185 17239196.095492485911
60292.421229539 2023-12-14T10:06:34.232131+00:00 12345678.900023508817 12345678.900023458526 12345678.899970557541 12345678.899957614020 12345678.899957668036 17239195.664039094001 17239195.664039090276 17239195.743057791144 17239195.692613717169 17239195.692613724619
60292.421241110 2023-12-14T10:06:35.231944+00:00 12345678.900016153231 12345678.900016101077 12345678.900002140552 12345678.899991787970 12345678.899991843849 17239195.726571645588 17239195.726571645588 17239195.784755919129 17239195.724274445325 17239195.724274449050
60292.421252695 2023-12-14T10:06:36.232886+00:00 12345678.899959305301 12345678.899959255010 12345678.899998249486 12345678.899975173175 12345678.899975229055 17239195.679972413927 17239195.679972410202 17239195.812063474208 17239195.658963639289 17239195.658963643014
60292.421264320 2023-12-14T10:06:37.237204+00:00 12345678.899893607944 12345678.899893555790 12345678.899979520589 12345678.899969408289 12345678.899969464168 17239195.703730124980 17239195.703730121255 17239195.613415919244 17239195.641524959356 17239195.641524966806
60292.421275841 2023-12-14T10:06:38.232636+00:00 12345678.900109834969 12345678.900109782815 12345678.899992598221 12345678.899998821318 12345678.899998879060 17239195.415658656508 17239195.415658656508 17239195.326947830617 17239195.340566631407 17239195.340566635132
60292.421287486 2023-12-14T10:06:39.238822+00:00 12345678.899959465489 12345678.899959413335 12345678.899997740984 12345678.900003528222 12345678.900003585964 17239195.774935044348 17239195.774935044348 17239195.804170057178 17239195.838360670954 17239195.838360674679
60292.421299217 2023-12-14T10:06:40.252325+00:00 12345678.899907860905 12345678.899907808751 12345678.899984849617 12345678.899983244017 12345678.899983299896 17239195.738388042897 17239195.738388039172 17239195.896742973477 17239195.778820343316 17239195.778820350766
60292.421310718 2023-12-14T10:06:41.246050+00:00 12345678.900007992983 12345678.900007942691 12345678.900007884949 12345678.900017654523 12345678.900017710403 17239196.024254295975 17239196.024254292250 17239195.869120083749 17239196.011764787138 17239196.011764790863
60292.421322191 2023-12-14T10:06:42.237311+00:00 12345678.900138827041 12345678.900138776749 12345678.900019008666 12345678.900013534352 12345678.900013586506 17239195.570352315903 17239195.570352312177 17239195.616798795760 17239195.518336448818 17239195.518336452544
60292.421333780 2023-12-14T10:06:43.238557+00:00 12345678.899904778227 12345678.899904726073 12345678.899997089058 12345678.900017620996 12345678.900017673150 17239196.147519540042 17239196.147519536316 17239196.133605286479 17239196.156722441316 17239196.156722445041
60292.421345415 2023-12-14T10:06:44.243874+00:00 12345678.900029852986 12345678.900029800832 12345678.899989524856 12345678.899997895584 12345678.899997949600 17239196.138740587980 17239196.138740584254 17239196.126901544631 17239196.112686622888 17239196.112686626613
60292.421357187 2023-12-14T10:06:45.260932+00:00 12345678.900027912110 12345678.900027859956 12345678.899990575388 12345678.900003975257 12345678.900004027411 17239195.802943632007 17239195.802943628281 17239195.891359813511 17239195.911882478744 17239195.911882486194
60292.421368522 2023-12-14T10:06:46.240280+00:00 12345678.900036221370 12345678.900036169216 12345678.900013253093 12345678.900036428124 12345678.900036484003 17239195.772472035140 17239195.772472031415 17239195.754427716136 17239195.828318510205 17239195.828318513930
60292.421380055 2023-12-14T10:06:47.236720+00:00 12345678.899940337986 12345678.899940285832 12345678.899976350367 12345678.899946479127 12345678.899946535006 17239195.756661247462 17239195.756661243737 17239195.830556895584 17239195.720722928643 17239195.720722932369
60292.421391807 2023-12-14T10:06:48.252117+00:00 12345678.899975664914 12345678.899975614622 12345678.900008231401 12345678.899998487905 12345678.899998543784 17239195.995656095445 17239195.995656095445 17239195.858550272882 17239195.836418382823 17239195.836418386549
60292.421403170 2023-12-14T10:06:49.233882+00:00 12345678.900068493560 12345678.900068441406 12345678.900022435933 12345678.900039207190 12345678.900039263070 17239195.667346209288 17239195.667346205562 17239195.679769080132 17239195.661158896983 17239195.661158900708
60292.421414807 2023-12-14T10:06:50.239289+00:00 12345678.900038434193 12345678.900038382038 12345678.899994606152 12345678.900004955009 12345678.900005010888 17239195.702656324953 17239195.702656321228 17239195.851760596037 17239195.849783826619 17239195.849783830345
60292.421426521 2023-12-14T10:06:51.251439+00:00 12345678.899966860190 12345678.899966808036 12345678.899996578693 12345678.899988496676 12345678.899988554418 17239195.818145167083 17239195.818145163357 17239195.726252898574 17239195.592474326491 17239195.592474330217
60292.421438012 2023-12-14T10:06:52.244209+00:00 12345678.900017553940 12345678.900017501786 12345678.899988858029 12345678.899950731546 12345678.899950787425 17239195.624264918268 17239195.624264914542 17239195.630411982536 17239195.542319901288 17239195.542319905013
60292.421449559 2023-12-14T10:06:53.241895+00:00 12345678.899903567508 12345678.899903515354 12345678.900014601648 12345678.900010624900 12345678.900010677055 17239196.117477089167 17239196.117477085441 17239196.059693090618 17239196.159488748759 17239196.159488756210
60292.421461180 2023-12-14T10:06:54.245986+00:00 12345678.900055384263 12345678.900055332109 12345678.900005057454 12345678.900020405650 12345678.900020459667 17239195.856782827526 17239195.856782823801 17239195.923331245780 17239195.763923041523 17239195.763923045248
60292.421472670 2023-12-14T10:06:55.238627+00:00 12345678.899910550565 12345678.899910500273 12345678.899988766760 12345678.899989465252 12345678.899989521131 17239195.838719531894 17239195.838719528168 17239195.863560289145 17239195.893407758325 17239195.893407762051
60292.421484318 2023-12-14T10:06:56.245027+00:00 12345678.900032198057 12345678.900032147765 12345678.899991495535 12345678.899988856167 12345678.899988910183 17239195.918815329671 17239195.918815325946 17239195.837958138436 17239195.971167225391 17239195.971167229116
60292.421495743 2023-12-14T10:06:57.232219+00:00 12345678.899949293584 12345678.899949241430 12345678.900002993643 12345678.900003688410 12345678.900003744289 17239195.880173813552 17239195.880173813552 17239195.809842146933 17239195.795107416809 17239195.795107420534
60292.421507395 2023-12-14T10:06:58.238927+00:00 12345678.900098642334 12345678.900098592043 12345678.899981914088 12345678.899965971708 12345678.899966027588 17239195.756332714111 17239195.756332710385 17239195.812651772052 17239195.728371344507 17239195.728371351957
60292.421519152 2023-12-14T10:06:59.254700+00:00 12345678.900019180030 12345678.900019127876 12345678.900001838803 12345678.900014825165 12345678.900014881045 17239195.767091244459 17239195.767091240734 17239195.824323907495 17239195.669382233173 17239195.669382236898
60292.421530619 2023-12-14T10:07:00.245523+00:00 12345678.900030568242 12345678.900030516088 12345678.899998564273 12345678.900010583922 12345678.900010639802 17239196.236817549914 17239196.236817549914 17239196.320686474442 17239196.415543552488 17239196.415543556213
60292.421542204 2023-12-14T10:07:01.246460+00:00 12345678.899827903137 12345678.899827852845 12345678.899975316599 12345678.899941796437 12345678.899941850454 17239196.046454835683 17239196.046454831958 17239195.896692521870 17239195.762813244015 17239195.762813247740
60292.421553934 2023-12-14T10:07:02.259908+00:00 12345678.900161977857 12345678.900161927566 12345678.900013046339 12345678.900007210672 12345678.900007264689 17239195.734167873859 17239195.734167873859 17239195.704066999257 17239195.685331851244 17239195.685331854969
60292.421565325 2023-12-14T10:07:03.244111+00:00 12345678.899839965627 12345678.899839913473 12345678.899986259639 12345678.899941703305 12345678.899941757321 17239195.724686458707 17239195.724686454982 17239195.731230296195 17239195.680428665131 17239195.680428668857
60292.421576763 2023-12-14T10:07:04.232300+00:00 12345678.900033487007 12345678.900033434853 12345678.900025051087 12345678.900010153651 12345678.900010207668 17239195.835016068071 17239195.835016064346 17239195.878826376051 17239195.897380050272 17239195.897380053997
60292.421588362 2023-12-14T10:07:05.234464+00:00 12345678.900026438758 12345678.900026386604 12345678.899997480214 12345678.899980433285 12345678.899980487302 17239196.081394504756 17239196.081394501030 17239196.021680053324 17239196.157982874662 17239196.157982878387
60292.421599912 2023-12-14T10:07:06.232340+00:00 12345678.899993192405 12345678.899993142113 12345678.899989575148 12345678.899981327355 12345678.899981379509 17239195.738399695605 17239195.738399691880 17239195.862746153027 17239195.765462771058 17239195.765462774783
60292.421611489 2023-12-14T10:07:07.232617+00:00 12345678.899984654039 12345678.899984601885 12345678.900008782744 12345678.900018770248 12345678.900018824264 17239196.023787178099 17239196.023787174374 17239195.871769111603 17239195.843186531216 17239195.843186538666
60292.421623096 2023-12-14T10:07:08.235514+00:00 12345678.900025071576 12345678.900025019422 12345678.899979319423 12345678.899955820292 12345678.899955874309 17239195.719381235540 17239195.719381235540 17239195.866242311895 17239195.862049855292 17239195.862049859017
60292.421634650 2023-12-14T10:07:09.233737+00:00 12345678.900018734857 12345678.900018684566 12345678.899999015033 12345678.899989662692 12345678.899989720434 17239195.940775524825 17239195.940775521100 17239195.923875879496 17239196.013627748936 17239196.013627752662
60292.421646214 2023-12-14T10:07:10.232856+00:00 12345678.899939583614 12345678.899939531460 12345678.899983305484 12345678.899988168851 12345678.899988224730 17239195.806075315922 17239195.806075312197 17239195.940092857927 17239195.886912990361 17239195.886912994087
60292.421657789 2023-12-14T10:07:11.232970+00:00 12345678.899948168546 12345678.899948116392 12345678.900018719956 12345678.900040987879 12345678.900041043758 17239196.069982893765 17239196.069982893765 17239196.015978187323 17239195.804042659700 17239195.804042663425
60292.421669529 2023-12-14T10:07:12.247332+00:00 12345678.900062106550 12345678.900062054396 12345678.899979479611 12345678.899975629523 12345678.899975687265 17239196.432940967381 17239196.432940963656 17239196.344765014946 17239196.351280245930 17239196.351280249655
60292.421681094 2023-12-14T10:07:13.246479+00:00 12345678.900035081431 12345678.900035031140 12345678.899995503947 12345678.900001320988 12345678.900001373142 17239196.080885123461 17239196.080885119736 17239196.021448399872 17239196.085809256881 17239196.085809264332
60292.421692656 2023-12-14T10:07:14.245519+00:00 12345678.900009432808 12345678.900009380654 12345678.900003597140 12345678.900000605732 12345678.900000657886 17239195.740622065961 17239195.740622062236 17239195.973178934306 17239195.912460062653 17239195.912460066378
60292.421704318 2023-12-14T10:07:15.253076+00:00 12345678.899912217632 12345678.899912167341 12345678.900012444705 12345678.900002496317 12345678.900002550334 17239196.895269051194 17239196.895269047469 17239196.581126745790 17239196.690182548016 17239196.690182551742
60292.421715801 2023-12-14T10:07:16.245180+00:00 12345678.900110218674 12345678.900110168383 12345678.899996306747 12345678.900013862178 12345678.900013918057 17239196.217945281416 17239196.217945281416 17239196.273522075266 17239196.206025991589 17239196.206025995314
60292.421727395 2023-12-14T10:07:17.246882+00:00 12345678.899890929461 12345678.899890879169 12345678.899997547269 12345678.899993389845 12345678.899993443862 17239196.507953949273 17239196.507953945547 17239196.472389988601 17239196.622769784182 17239196.622769791633
60292.421738980 2023-12-14T10:07:18.247875+00:00 12345678.899963028729 12345678.899962976575 12345678.899985469878 12345678.899983040988 12345678.899983096868 17239196.055118046701 17239196.055118046701 17239196.190779753029 17239196.063960243016 17239196.063960250467
60292.421750505 2023-12-14T10:07:19.243586+00:00 12345678.900116626173 12345678.900116575882 12345678.900017846376 12345678.900037806481 12345678.900037860498 17239196.081007279456 17239196.081007275730 17239196.076079595834 17239196.075540501624 17239196.075540505350
60292.421761956 2023-12-14T10:07:20.232979+00:00 12345678.900015715510 12345678.900015665218 12345678.899996491149 12345678.899997431785 12345678.899997489527 17239196.421562552452 17239196.421562552452 17239196.266530826688 17239196.484133001417 17239196.484133005142
60292.421773686 2023-12-14T10:07:21.246488+00:00 12345678.900002917275 12345678.900002865121 12345678.899978978559 12345678.899972695857 12345678.899972751737 17239196.419652126729 17239196.419652123004 17239196.335783872753 17239196.428961582482 17239196.428961586207
60292.421785260 2023-12-14T10:07:22.246468+00:00 12345678.899967165664 12345678.899967115372 12345678.899978999048 12345678.899995705113 12345678.899995762855 17239195.915990184993 17239195.915990181267 17239196.032476231456 17239195.875501267612 17239195.875501275063
60292.421796852 2023-12-14T10:07:23.248002+00:00 12345678.899974975735 12345678.899974925444 12345678.899982368574 12345678.899984380230 12345678.899984432384 17239196.465443730354 17239196.465443730354 17239196.567336495966 17239196.730836596340 17239196.730836600065
60292.421808344 2023-12-14T10:07:24.240927+00:00 12345678.900042219087 12345678.900042168796 12345678.900004904717 12345678.899980429560 12345678.899980483577 17239196.292502775788 17239196.292502772063 17239196.316282756627 17239196.289652980864 17239196.289652984589
60292.421819885 2023-12-14T10:07:25.238075+00:00 12345678.899867173284 12345678.899867121130 12345678.899990439415 12345678.899985473603 12345678.899985529482 17239196.553985800594 17239196.553985800594 17239196.417739100754 17239196.530927967280 17239196.530927971005
60292.421831665 2023-12-14T10:07:26.255806+00:00 12345678.899979345500 12345678.899979293346 12345678.900001278147 12345678.900022419170 12345678.900022473186 17239196.322880964726 17239196.322880961001 17239196.449878420681 17239196.390994068235 17239196.390994071960
60292.421843173 2023-12-14T10:07:27.250120+00:00 12345678.900090942159 12345678.900090890005 12345678.900011802092 12345678.900025915354 12345678.900025969371 17239196.394886992872 17239196.394886992872 17239196.461504917592 17239196.476270686835 17239196.476270690560
60292.421854545 2023-12-14T10:07:28.232671+00:00 12345678.900044683367 12345678.900044633076 12345678.900008317083 12345678.900014422834 12345678.900014476851 17239196.435936696827 17239196.435936693102 17239196.349937546998 17239196.206658139825 17239196.206658143550
60292.421866168 2023-12-14T10:07:29.236922+00:00 12345678.899902524427 12345678.899902472273 12345678.899991387501 12345678.899983292446 12345678.899983346462 17239196.378949668258 17239196.378949664533 17239196.405314810574 17239196.451324883848 17239196.451324887574
60292.421877765 2023-12-14T10:07:30.238898+00:00 12345678.899926310405 12345678.899926260114 12345678.899986548349 12345678.899986233562 12345678.899986289442 17239196.267765432596 17239196.267765428871 17239196.204703431576 17239196.171042826027 17239196.171042829752
60292.421889325 2023-12-14T10:07:31.237628+00:00 12345678.900059441105 12345678.900059390813 12345678.900001110509 12345678.900013709441 12345678.900013765320 17239196.365621071309 17239196.365621067584 17239196.323001857847 17239196.331543654203 17239196.331543661654
60292.421901007 2023-12-14T10:07:32.247012+00:00 12345678.900050185621 12345678.900050135329 12345678.899982489645 12345678.899965235963 12345678.899965291843 17239195.884033538401 17239195.884033534676 17239196.000275354832 17239195.908133160323 17239195.908133164048
60292.421912418 2023-12-14T10:07:33.232914+00:00 12345678.900011101738 12345678.900011049584 12345678.900004127994 12345678.899983886629 12345678.899983938783 17239196.328949328512 17239196.328949324787 17239196.348880559206 17239196.472361113876 17239196.472361117601
60292.421924258 2023-12-14T10:07:34.255843+00:00 12345678.900033418089 12345678.900033367798 12345678.900018475950 12345678.900041921064 12345678.900041975081 17239196.701774984598 17239196.701774980873 17239196.598385728896 17239196.658779859543 17239196.658779863268
60292.421935735 2023-12-14T10:07:35.247530+00:00 12345678.899997450411 12345678.899997398257 12345678.899994999170 12345678.900034409016 12345678.900034463033 17239196.466062732041 17239196.466062728316 17239196.568850386888 17239196.492268200964 17239196.492268204689
60292.421947253 2023-12-14T10:07:36.242671+00:00 12345678.900007452816 12345678.900007402524 12345678.900001280010 12345678.900030869991 12345678.900030924007 17239196.907228711993 17239196.907228708267 17239196.776618823409 17239196.800081279129 17239196.800081282854
60292.421958884 2023-12-14T10:07:37.247609+00:00 12345678.899920832366 12345678.899920782074 12345678.900016147643 12345678.900034219027 12345678.900034273043 17239196.614848967642 17239196.614848963916 17239196.586123924702 17239196.564200595021 17239196.564200598747
60292.421970292 2023-12-14T10:07:38.233215+00:00 12345678.900102740154 12345678.900102689862 12345678.899995267391 12345678.899992587045 12345678.899992641062 17239196.014672856778 17239196.014672856778 17239196.131392702460 17239196.004981853068 17239196.004981856793
60292.421981962 2023-12-14T10:07:39.241535+00:00 12345678.899921610951 12345678.899921558797 12345678.900001121685 12345678.899999616668 12345678.899999668822 17239196.745454918593 17239196.745454914868 17239196.634605929255 17239196.632588706911 17239196.632588710636
60292.421993624 2023-12-14T10:07:40.249124+00:00 12345678.899932447821 12345678.899932395667 12345678.899988092482 12345678.899987256154 12345678.899987312034 17239197.058045696467 17239197.058045696467 17239197.187364012003 17239197.235427733511 17239197.235427737236
60292.422005176 2023-12-14T10:07:41.247174+00:00 12345678.899982906878 12345678.899982856587 12345678.900000011548 12345678.900010455400 12345678.900010511279 17239196.796913370490 17239196.796913370490 17239196.741356365383 17239196.643804635853 17239196.643804639578
60292.422016785 2023-12-14T10:07:42.250167+00:00 12345678.900117320940 12345678.900117268786 12345678.899996869266 12345678.899998921901 12345678.899998977780 17239196.614787243307 17239196.614787239581 17239196.673102073371 17239196.744001284242 17239196.744001287967
60292.422028306 2023-12-14T10:07:43.245618+00:00 12345678.900024084374 12345678.900024034083 12345678.899994499981 12345678.900005068630 12345678.900005126372 17239196.838689997792 17239196.838689994067 17239196.764270506799 17239196.816148217767 17239196.816148221493
60292.422039873 2023-12-14T10:07:44.245015+00:00 12345678.899865692481 12345678.899865642190 12345678.899989265949 12345678.899958306924 12345678.899958360940 17239196.692343406379 17239196.692343402654 17239196.652293130755 17239196.571863200516 17239196.571863204241
60292.422051400 2023-12-14T10:07:45.240984+00:00 12345678.900042066351 12345678.900042016059 12345678.899991579354 12345678.899970293045 12345678.899970347062 17239196.577797934413 17239196.577797934413 17239196.628072425723 17239196.415578767657 17239196.415578771383
60292.422063047 2023-12-14T10:07:46.247265+00:00 12345678.900060208514 12345678.900060158223 12345678.900018019602 12345678.900034861639 12345678.900034915656 17239196.867790319026 17239196.867790315300 17239196.827708195895 17239196.956925556064 17239196.956925559789
60292.422074571 2023-12-14T10:07:47.242932+00:00 12345678.899873662740 12345678.899873610586 12345678.899994142354 12345678.899975102395 12345678.899975152686 17239196.217849712819 17239196.217849709094 17239196.330330815166 17239196.356524694711 17239196.356524698436
60292.422086100 2023-12-14T10:07:48.238995+00:00 12345678.900064498186 12345678.900064446032 12345678.899993566796 12345678.899995690212 12345678.899995746091 17239196.601110659540 17239196.601110655814 17239196.496725689620 17239196.625480070710 17239196.625480074435
60292.422097756 2023-12-14T10:07:49.246067+00:00 12345678.899929059669 12345678.899929009378 12345678.900000793859 12345678.899994324893 12345678.899994378909 17239196.667867194861 17239196.667867194861 17239196.586412221193 17239196.651986967772 17239196.651986971498
60292.422109361 2023-12-14T10:07:50.248776+00:00 12345678.900049336255 12345678.900049284101 12345678.900000583380 12345678.900000665337 12345678.900000721216 17239196.460534624755 17239196.460534624755 17239196.463534355164 17239196.344515860081 17239196.344515863806
60292.422120765 2023-12-14T10:07:51.234102+00:00 12345678.899973724037 12345678.899973673746 12345678.899997431785 12345678.899998174980 12345678.899998230860 17239196.388050511479 17239196.388050507754 17239196.524016045034 17239196.361056745052 17239196.361056748778
60292.422132379 2023-12-14T10:07:52.237598+00:00 12345678.900048643351 12345678.900048591197 12345678.900003077462 12345678.900018908083 12345678.900018965825 17239196.407820172608 17239196.407820172608 17239196.472042948008 17239196.394531864673 17239196.394531868398
60292.422143943 2023-12-14T10:07:53.236675+00:00 12345678.899988256395 12345678.899988206103 12345678.899979507551 12345678.899953156710 12345678.899953216314 17239196.423407714814 17239196.423407714814 17239196.444133888930 17239196.513421393931 17239196.513421397656
60292.422155614 2023-12-14T10:07:54.245039+00:00 12345678.900042146444 12345678.900042096153 12345678.899990821257 12345678.899971250445 12345678.899971304461 17239196.774889785796 17239196.774889785796 17239196.581694107503 17239196.617402534932 17239196.617402538657
60292.422167209 2023-12-14T10:07:55.246895+00:00 12345678.899862358347 12345678.899862308055 12345678.899996392429 12345678.899989891797 12345678.899989945814 17239196.462842408568 17239196.462842408568 17239196.562052804977 17239196.624841045588 17239196.624841053039
60292.422178669 2023-12-14T10:07:56.236971+00:00 12345678.900014288723 12345678.900014238432 12345678.899993294850 12345678.899970330298 12345678.899970384315 17239196.335641093552 17239196.335641089827 17239196.354509323835 17239196.246071632951 17239196.246071636677
60292.422190364 2023-12-14T10:07:57.247502+00:00 12345678.900097163394 12345678.900097113103 12345678.900000754744 12345678.900006983429 12345678.900007039309 17239196.588215082884 17239196.588215079159 17239196.669529892504 17239196.666148129851 17239196.666148137301
60292.422201823 2023-12-14T10:07:58.237491+00:00 12345678.899974184111 12345678.899974131957 12345678.900010241196 12345678.900004921481 12345678.900004977360 17239196.458684898913 17239196.458684895188 17239196.513180717826 17239196.428268011659 17239196.428268019110
60292.422213431 2023-12-14T10:07:59.240403+00:00 12345678.899973308668 12345678.899973258376 12345678.899999340996 12345678.899964554235 12345678.899964608252 17239196.738620478660 17239196.738620478660 17239196.650565478951 17239196.579586565495 17239196.579586572945
60292.422224907 2023-12-14T10:08:00.231928+00:00 12345678.899967258796 12345678.899967206642 12345678.900001142174 12345678.900002969429 12345678.900003023446 17239197.094606939703 17239197.094606935978 17239196.906421035528 17239197.037876237184 17239197.037876240909
60292.422236566 2023-12-14T10:08:01.239247+00:00 12345678.900070715696 12345678.900070663542 12345678.900006655604 12345678.900008322671 12345678.900008380413 17239196.572672426701 17239196.572672422975 17239196.703195709735 17239196.642645716667 17239196.642645720392
60292.422248287 2023-12-14T10:08:02.251998+00:00 12345678.900032212958 12345678.900032160804 12345678.900002269074 12345678.900001877919 12345678.900001935661 17239196.540611151606 17239196.540611147881 17239196.531429238617 17239196.407389998436 17239196.407390002161
60292.422259646 2023-12-14T10:08:03.233430+00:00 12345678.899959038943 12345678.899958988652 12345678.899985834956 12345678.899981636554 12345678.899981692433 17239196.775747455657 17239196.775747451931 17239196.774208590388 17239196.821363061666 17239196.821363065392
60292.422271280 2023-12-14T10:08:04.238540+00:00 12345678.899955553934 12345678.899955501780 12345678.899979993701 12345678.899976514280 12345678.899976570159 17239197.126257054508 17239197.126257050782 17239197.068771217018 17239197.117842622101 17239197.117842625827
60292.422282822 2023-12-14T10:08:05.235853+00:00 12345678.900082821026 12345678.900082768872 12345678.900007251650 12345678.899984298274 12345678.899984352291 17239196.897527366877 17239196.897527363151 17239196.977410897613 17239196.991952247918 17239196.991952251643
60292.422294402 2023-12-14T10:08:06.236287+00:00 12345678.899883609265 12345678.899883558974 12345678.899990217760 12345678.899976624176 12345678.899976680055 17239196.920709714293 17239196.920709714293 17239196.927019048482 17239196.947303913534 17239196.947303917259
60292.422305931 2023-12-14T10:08:07.232413+00:00 12345678.900035649538 12345678.900035597384 12345678.899962581694 12345678.899941520765 12345678.899941574782 17239197.164011452347 17239197.164011448622 17239197.047400668263 17239197.124859083444 17239197.124859087169
60292.422317500 2023-12-14T10:08:08.231981+00:00 12345678.899952972308 12345678.899952922016 12345678.900016006082 12345678.900017587468 12345678.900017641485 17239196.938818901777 17239196.938818901777 17239197.083872515708 17239197.007690995932 17239197.007690999657
60292.422329098 2023-12-14T10:08:09.234100+00:00 12345678.900122551247 12345678.900122499093 12345678.899996578693 12345678.899985654280 12345678.899985710159 17239196.991045564413 17239196.991045560688 17239196.940007746220 17239196.964355085045 17239196.964355088770
60292.422340684 2023-12-14T10:08:10.235096+00:00 12345678.899942876771 12345678.899942824617 12345678.900003485382 12345678.900014124811 12345678.900014178827 17239197.036379728466 17239197.036379724741 17239196.888409342617 17239196.924507413059 17239196.924507416785
60292.422352219 2023-12-14T10:08:11.231684+00:00 12345678.899884656072 12345678.899884603918 12345678.900001933798 12345678.899998659268 12345678.899998715147 17239196.860659681261 17239196.860659677535 17239197.043775707483 17239196.940672039986 17239196.940672047436
60292.422364046 2023-12-14T10:08:12.253595+00:00 12345678.900093097240 12345678.900093046948 12345678.899993333966 12345678.899996217340 12345678.899996273220 17239197.199951946735 17239197.199951943010 17239197.282350610942 17239197.307501789182 17239197.307501792908
60292.422375558 2023-12-14T10:08:13.248197+00:00 12345678.900013919920 12345678.900013869628 12345678.899998052046 12345678.900015734136 12345678.900015790015 17239197.353222776204 17239197.353222772479 17239197.211475953460 17239197.273658268154 17239197.273658271879
60292.422387020 2023-12-14T10:08:14.238553+00:00 12345678.899990538135 12345678.899990485981 12345678.899988938123 12345678.900001259521 12345678.900001315400 17239196.966123305261 17239196.966123301536 17239196.912196595222 17239196.832997746766 17239196.832997750491
60292.422398696 2023-12-14T10:08:15.247308+00:00 12345678.900032959878 12345678.900032909587 12345678.900003420189 12345678.899994904175 12345678.899994958192 17239197.170078456402 17239197.170078452677 17239197.266867388040 17239197.376229822636 17239197.376229826361
60292.422410247 2023-12-14T10:08:16.245320+00:00 12345678.900003969669 12345678.900003917515 12345678.899983232841 12345678.899941409007 12345678.899941463023 17239197.389759771526 17239197.389759767801 17239197.338104560971 17239197.284957684577 17239197.284957688302
60292.422421861 2023-12-14T10:08:17.248735+00:00 12345678.899927625433 12345678.899927573279 12345678.899997035041 12345678.900003978983 12345678.900004032999 17239197.409033864737 17239197.409033861011 17239197.447393797338 17239197.448370762169 17239197.448370765895
60292.422433313 2023-12-14T10:08:18.238267+00:00 12345678.900055840611 12345678.900055790320 12345678.899997893721 12345678.900011794642 12345678.900011848658 17239197.211442638189 17239197.211442634463 17239197.226617246866 17239197.185014396906 17239197.185014400631
60292.422444975 2023-12-14T10:08:19.245796+00:00 12345678.900039862841 12345678.900039812550 12345678.900039184839 12345678.900050126016 12345678.900050180033 17239197.305562693626 17239197.305562689900 17239197.229968510568 17239197.223898567259 17239197.223898570985
60292.422456626 2023-12-14T10:08:20.252494+00:00 12345678.899972440675 12345678.899972388521 12345678.899993835017 12345678.899965237826 12345678.899965293705 17239197.266872394830 17239197.266872391105 17239197.412794522941 17239197.468379192054 17239197.468379199505
60292.422468057 2023-12-14T10:08:21.240102+00:00 12345678.900033054873 12345678.900033004582 12345678.900006221607 12345678.899993857369 12345678.899993913248 17239197.368827924132 17239197.368827920407 17239197.346472464502 17239197.404052700847 17239197.404052704573
60292.422479841 2023-12-14T10:08:22.258282+00:00 12345678.899965593591 12345678.899965541437 12345678.899992305785 12345678.900000922382 12345678.900000980124 17239197.041048616171 17239197.041048612446 17239197.046980898827 17239197.067199449986 17239197.067199453712
60292.422491172 2023-12-14T10:08:23.237236+00:00 12345678.899900591001 12345678.899900540709 12345678.900008099154 12345678.900004502386 12345678.900004558265 17239196.985347978771 17239196.985347975045 17239196.888501942158 17239196.871406070888 17239196.871406074613
60292.422502800 2023-12-14T10:08:24.241918+00:00 12345678.899934304878 12345678.899934252724 12345678.899973342195 12345678.899924023077 12345678.899924078956 17239197.090151797980 17239197.090151797980 17239197.073534991592 17239197.091274701059 17239197.091274704784
60292.422514431 2023-12-14T10:08:25.246817+00:00 12345678.900183601305 12345678.900183551013 12345678.900000082329 12345678.900020556524 12345678.900020608678 17239197.375325437635 17239197.375325433910 17239197.290568020195 17239197.312614686787 17239197.312614690512
60292.422525996 2023-12-14T10:08:26.246034+00:00 12345678.899888159707 12345678.899888109416 12345678.900000628084 12345678.900027718395 12345678.900027774274 17239196.867304466665 17239196.867304466665 17239197.066725712270 17239196.944352373481 17239196.944352377206
60292.422537553 2023-12-14T10:08:27.244573+00:00 12345678.899996418506 12345678.899996368214 12345678.899991130456 12345678.900003692135 12345678.900003748015 17239197.079621355981 17239197.079621352255 17239196.885850120336 17239196.850639451295 17239196.850639455020
60292.422549074 2023-12-14T10:08:28.239967+00:00 12345678.900090523064 12345678.900090470910 12345678.899983137846 12345678.899998676032 12345678.899998731911 17239197.131502293050 17239197.131502289325 17239197.104601364583 17239197.083620391786 17239197.083620395511
60292.422560750 2023-12-14T10:08:29.248770+00:00 12345678.899896126240 12345678.899896074086 12345678.900000166148 12345678.900005578995 12345678.900005633011 17239197.305979739875 17239197.305979736149 17239197.421985723078 17239197.432845979929 17239197.432845983654
60292.422572233 2023-12-14T10:08:30.240956+00:00 12345678.900043094531 12345678.900043042377 12345678.899997476488 12345678.900010349229 12345678.900010405108 17239197.108199771494 17239197.108199767768 17239197.270469646901 17239197.221340402961 17239197.221340406686
60292.422583722 2023-12-14T10:08:31.233534+00:00 12345678.900001922622 12345678.900001870468 12345678.900002762675 12345678.900012169033 12345678.900012223050 17239197.380383815616 17239197.380383811891 17239197.167291797698 17239197.187562163919 17239197.187562167645
60292.422595349 2023-12-14T10:08:32.238117+00:00 12345678.900025580078 12345678.900025529787 12345678.900002902374 12345678.899995213374 12345678.899995269254 17239197.252389434725 17239197.252389431000 17239197.297011818737 17239197.357630021870 17239197.357630025595
60292.422607033 2023-12-14T10:08:33.247645+00:00 12345678.899964820594 12345678.899964770302 12345678.900006523356 12345678.899978045374 12345678.899978101254 17239197.414524942636 17239197.414524942636 17239197.421433150768 17239197.298699863255 17239197.298699863255
60292.422618554 2023-12-14T10:08:34.243014+00:00 12345678.900040468201 12345678.900040417910 12345678.900001814589 12345678.899991741404 12345678.899991797283 17239197.830517008901 17239197.830517005175 17239197.756669119000 17239197.810989130288 17239197.810989137739
60292.422630160 2023-12-14T10:08:35.245796+00:00 12345678.900009740144 12345678.900009687990 12345678.899992272258 12345678.899974109605 12345678.899974163622 17239197.371709845960 17239197.371709842235 17239197.437309511006 17239197.413282308728 17239197.413282312453
60292.422641611 2023-12-14T10:08:36.235206+00:00 12345678.899869188666 12345678.899869136512 12345678.899986810982 12345678.899985540658 12345678.899985594675 17239197.178652081639 17239197.178652077913 17239197.274829935282 17239197.208156369627 17239197.208156373352
60292.422653318 2023-12-14T10:08:37.246733+00:00 12345678.900027040392 12345678.900026988238 12345678.900002921000 12345678.900014946237 12345678.900015000254 17239197.678948834538 17239197.678948830813 17239197.512820027769 17239197.553737021983 17239197.553737025708
60292.422664894 2023-12-14T10:08:38.246865+00:00 12345678.899988336489 12345678.899988286197 12345678.899997273460 12345678.899994989857 12345678.899995043874 17239197.392379511148 17239197.392379507422 17239197.397107098252 17239197.407163981348 17239197.407163985074
60292.422676548 2023-12-14T10:08:39.253784+00:00 12345678.900001693517 12345678.900001643226 12345678.899996368214 12345678.900003856048 12345678.900003908202 17239197.119735967368 17239197.119735963643 17239197.170289654285 17239197.085575908422 17239197.085575912148
60292.422687945 2023-12-14T10:08:40.238457+00:00 12345678.900090716779 12345678.900090666488 12345678.899975406006 12345678.899982349947 12345678.899982405826 17239197.317364905030 17239197.317364901304 17239197.459688417614 17239197.392337627709 17239197.392337631434
60292.422699461 2023-12-14T10:08:41.233441+00:00 12345678.899928871542 12345678.899928821251 12345678.899998487905 12345678.899979997426 12345678.899980053306 17239197.632250148803 17239197.632250148803 17239197.591820783913 17239197.602382440120 17239197.602382443845
60292.422711173 2023-12-14T10:08:42.245335+00:00 12345678.899941045791 12345678.899940995499 12345678.899987837300 12345678.900001853704 12345678.900001909584 17239197.568159595132 17239197.568159595132 17239197.439760409296 17239197.532041650265 17239197.532041653991
60292.422722706 2023-12-14T10:08:43.241756+00:00 12345678.900150394067 12345678.900150341913 12345678.900018759072 12345678.900052156299 12345678.900052212179 17239197.548729412258 17239197.548729408532 17239197.580127835274 17239197.660422876477 17239197.660422880203
60292.422734286 2023-12-14T10:08:44.242296+00:00 12345678.899977682158 12345678.899977630004 12345678.899986723438 12345678.899978367612 12345678.899978423491 17239197.608594242483 17239197.608594238758 17239197.683365464211 17239197.788842387497 17239197.788842391223
60292.422745913 2023-12-14T10:08:45.246879+00:00 12345678.899926180020 12345678.899926127866 12345678.899988539517 12345678.899999039248 12345678.899999096990 17239197.103300787508 17239197.103300783783 17239197.186705145985 17239197.078886218369 17239197.078886222094
60292.422757459 2023-12-14T10:08:46.244469+00:00 12345678.899984996766 12345678.899984946474 12345678.899999720976 12345678.900022149086 12345678.900022203103 17239197.475224055350 17239197.475224051625 17239197.316629160196 17239197.350725077093 17239197.350725080818
60292.422769171 2023-12-14T10:08:47.256395+00:00 12345678.899924967438 12345678.899924917147 12345678.899992406368 12345678.899995679036 12345678.899995734915 17239197.622990000993 17239197.622989997268 17239197.718205627054 17239197.789849635214 17239197.789849638939
60292.422780551 2023-12-14T10:08:48.239631+00:00 12345678.900051100180 12345678.900051049888 12345678.900004094467 12345678.900004928932 12345678.900004984811 17239197.804874036461 17239197.804874032736 17239197.781678743660 17239197.751797098666 17239197.751797102392
60292.422792196 2023-12-14T10:08:49.245769+00:00 12345678.900092571974 12345678.900092519820 12345678.899991776794 12345678.900012126192 12345678.900012180209 17239197.749652333558 17239197.749652333558 17239197.722218912095 17239197.867072705179 17239197.867072708905
60292.422803761 2023-12-14T10:08:50.245004+00:00 12345678.899951457977 12345678.899951405823 12345678.899987399578 12345678.899986630306 12345678.899986684322 17239197.516038794070 17239197.516038790345 17239197.515462182462 17239197.553200490773 17239197.553200494498
60292.422815378 2023-12-14T10:08:51.248645+00:00 12345678.899969454855 12345678.899969404563 12345678.900007616729 12345678.900003951043 12345678.900004006922 17239197.408187400550 17239197.408187396824 17239197.477954916656 17239197.397565346211 17239197.397565349936
60292.422826850 2023-12-14T10:08:52.239869+00:00 12345678.899902354926 12345678.899902302772 12345678.899995824322 12345678.899989560246 12345678.899989616126 17239197.587173834443 17239197.587173830718 17239197.596476741135 17239197.680503014475 17239197.680503021926
60292.422838418 2023-12-14T10:08:53.239328+00:00 12345678.900023385882 12345678.900023333728 12345678.900008223951 12345678.900008473545 12345678.900008529425 17239197.584744591266 17239197.584744587541 17239197.468586925417 17239197.423859693110 17239197.423859696835
60292.422850073 2023-12-14T10:08:54.246342+00:00 12345678.900101924315 12345678.900101874024 12345678.899993615225 12345678.899996800348 12345678.899996856228 17239197.355496756732 17239197.355496753007 17239197.477091524750 17239197.429879400879 17239197.429879404604
60292.422861557 2023-12-14T10:08:55.238497+00:00 12345678.899888388813 12345678.899888338521 12345678.899993415922 12345678.899975510314 12345678.899975568056 17239197.315853174776 17239197.315853171051 17239197.226409338415 17239197.095338106155 17239197.095338109881
60292.422873139 2023-12-14T10:08:56.239204+00:00 12345678.900077885017 12345678.900077834725 12345678.900008145720 12345678.899985276163 12345678.899985332042 17239197.785805538297 17239197.785805534571 17239197.666526410729 17239197.851304255426 17239197.851304259151
60292.422884784 2023-12-14T10:08:57.245288+00:00 12345678.900061877444 12345678.900061825290 12345678.899995395914 12345678.899969011545 12345678.899969065562 17239197.449609406292 17239197.449609402567 17239197.575800061226 17239197.584608893842 17239197.584608897567
60292.422896295 2023-12-14T10:08:58.239851+00:00 12345678.899967081845 12345678.899967031553 12345678.899991016835 12345678.899990320206 12345678.899990376085 17239197.371670000255 17239197.371669996530 17239197.368738126010 17239197.326434988528 17239197.326434992254
60292.422907879 2023-12-14T10:08:59.240743+00:00 12345678.899907477200 12345678.899907426909 12345678.899984240532 12345678.899982206523 12345678.899982260540 17239197.683205366135 17239197.683205366135 17239197.571674760431 17239197.706525642425 17239197.706525646150
60292.422919432 2023-12-14T10:09:00.238911+00:00 12345678.900143349543 12345678.900143297389 12345678.900010859594 12345678.900015983731 12345678.900016035885 17239197.315521556884 17239197.315521553159 17239197.472135622054 17239197.335724987090 17239197.335724990815
60292.422930996 2023-12-14T10:09:01.238090+00:00 12345678.899951258674 12345678.899951208383 12345678.899987356737 12345678.899977611378 12345678.899977667257 17239197.497495051473 17239197.497495047748 17239197.487230006605 17239197.239115525037 17239197.239115528762
60292.422942807 2023-12-14T10:09:02.258539+00:00 12345678.899991996586 12345678.899991946295 12345678.899998120964 12345678.899989111349 12345678.899989167228 17239197.724119141698 17239197.724119141698 17239197.684836592525 17239197.703245598823 17239197.703245602548
60292.422954131 2023-12-14T10:09:03.236963+00:00 12345678.899865387008 12345678.899865336716 12345678.900006309152 12345678.900014942512 12345678.900014996529 17239197.534423910081 17239197.534423906356 17239197.534359581769 17239197.624768950045 17239197.624768953770
60292.422965671 2023-12-14T10:09:04.233998+00:00 12345678.900134783238 12345678.900134731084 12345678.900021119043 12345678.900036849082 12345678.900036904961 17239197.710060723126 17239197.710060723126 17239197.713722050190 17239197.797580778599 17239197.797580786049
60292.422977231 2023-12-14T10:09:05.232748+00:00 12345678.899932935834 12345678.899932885543 12345678.899997973815 12345678.899988189340 12345678.899988245219 17239197.800885044038 17239197.800885040313 17239197.646007012576 17239197.601128544658 17239197.601128548384
60292.422988815 2023-12-14T10:09:06.233649+00:00 12345678.900059897453 12345678.900059847161 12345678.899996818975 12345678.900006689131 12345678.900006743148 17239197.372361488640 17239197.372361484915 17239197.484075490385 17239197.432938344777 17239197.432938348502
60292.423000401 2023-12-14T10:09:07.234612+00:00 12345678.899972479790 12345678.899972427636 12345678.899999657646 12345678.900010071695 12345678.900010125712 17239197.440029945225 17239197.440029941499 17239197.372180581093 17239197.355726234615 17239197.355726242065
60292.423011950 2023-12-14T10:09:08.232468+00:00 12345678.899897189811 12345678.899897139519 12345678.899981316179 12345678.899975055829 12345678.899975109845 17239197.176790051162 17239197.176790051162 17239197.333741415292 17239197.312747221440 17239197.312747225165
60292.423023574 2023-12-14T10:09:09.236764+00:00 12345678.900194834918 12345678.900194784626 12345678.900009138510 12345678.900015035644 12345678.900015089661 17239197.797128297389 17239197.797128293663 17239197.726103108376 17239197.861134942621 17239197.861134946346
60292.423035109 2023-12-14T10:09:10.233447+00:00 12345678.899900570512 12345678.899900520220 12345678.900002948940 12345678.900008223951 12345678.900008277968 17239197.358762171119 17239197.358762167394 17239197.530192706734 17239197.369941167533 17239197.369941171259
60292.423046695 2023-12-14T10:09:11.234433+00:00 12345678.900029018521 12345678.900028966367 12345678.899988021702 12345678.899987626821 12345678.899987682700 17239198.190788023174 17239198.190788019449 17239197.973153639585 17239198.220800016075 17239198.220800019801
60292.423058249 2023-12-14T10:09:12.232679+00:00 12345678.899982906878 12345678.899982854724 12345678.899992186576 12345678.899974150583 12345678.899974206463 17239197.588089227676 17239197.588089223951 17239197.580043014139 17239197.621076881886 17239197.621076885611
60292.423069917 2023-12-14T10:09:13.240800+00:00 12345678.899944461882 12345678.899944411591 12345678.900002116337 12345678.900007331744 12345678.900007387623 17239197.359309695661 17239197.359309695661 17239197.488890081644 17239197.545459289104 17239197.545459292829
60292.423081547 2023-12-14T10:09:14.245639+00:00 12345678.899957153946 12345678.899957101792 12345678.900013245642 12345678.900025874376 12345678.900025930256 17239197.327798213810 17239197.327798210084 17239197.422752007842 17239197.270351819694 17239197.270351823419
60292.423093027 2023-12-14T10:09:15.237552+00:00 12345678.900016218424 12345678.900016168132 12345678.899983394891 12345678.899976488203 12345678.899976544082 17239198.117380730808 17239198.117380727082 17239197.943393390626 17239198.007231742144 17239198.007231745869
60292.423104690 2023-12-14T10:09:16.245263+00:00 12345678.900147171691 12345678.900147119537 12345678.900013025850 12345678.900030840188 12345678.900030897930 17239197.639056928456 17239197.639056924731 17239197.707532741129 17239197.578982211649 17239197.578982215375
60292.423116292 2023-12-14T10:09:17.247673+00:00 12345678.899923907593 12345678.899923857301 12345678.899995589629 12345678.900004636496 12345678.900004690513 17239197.613311920315 17239197.613311916590 17239197.637243822217 17239197.645882565528 17239197.645882569253
60292.423127831 2023-12-14T10:09:18.244612+00:00 12345678.900058684871 12345678.900058634579 12345678.899993071333 12345678.900050103664 12345678.900050155818 17239197.897241167724 17239197.897241163999 17239197.902607325464 17239198.051901567727 17239198.051901575178
60292.423139438 2023-12-14T10:09:19.247457+00:00 12345678.900039525703 12345678.900039475411 12345678.900002021343 12345678.900019804016 12345678.900019859895 17239197.934509862214 17239197.934509858489 17239197.798732124269 17239197.742399018258 17239197.742399021983
60292.423150912 2023-12-14T10:09:20.238786+00:00 12345678.899975435808 12345678.899975385517 12345678.899995423853 12345678.900013441220 12345678.900013497099 17239197.529160667211 17239197.529160663486 17239197.558420643210 17239197.558462496847 17239197.558462500572
60292.423162507 2023-12-14T10:09:21.240632+00:00 12345678.899945911020 12345678.899945860729 12345678.899980237707 12345678.899967420846 12345678.899967474863 17239197.868261758238 17239197.868261754513 17239197.734513647854 17239197.713570684195 17239197.713570687920
60292.423174055 2023-12-14T10:09:22.238333+00:00 12345678.900046506897 12345678.900046456605 12345678.900006901473 12345678.900028580800 12345678.900028634816 17239197.582915868610 17239197.582915864885 17239197.702128838748 17239197.646720241755 17239197.646720245481
60292.423185638 2023-12-14T10:09:23.239128+00:00 12345678.899858906865 12345678.899858856574 12345678.900005601346 12345678.900020895526 12345678.900020951405 17239197.364546652883 17239197.364546649158 17239197.428486954421 17239197.445530977100 17239197.445530980825
60292.423197281 2023-12-14T10:09:24.245094+00:00 12345678.899955157191 12345678.899955106899 12345678.899980988353 12345678.899966042489 12345678.899966098368 17239197.655216645449 17239197.655216641724 17239197.610882684588 17239197.571784533560 17239197.571784537286
60292.423208740 2023-12-14T10:09:25.235149+00:00 12345678.900080470368 12345678.900080418214 12345678.900000968948 12345678.900006154552 12345678.900006212294 17239197.750884048641 17239197.750884048641 17239197.641611792147 17239197.615334201604 17239197.615334205329
60292.423220431 2023-12-14T10:09:26.245292+00:00 12345678.899984542280 12345678.899984491989 12345678.900007281452 12345678.900002744049 12345678.900002799928 17239197.602992236614 17239197.602992232889 17239197.570203747600 17239197.616198733449 17239197.616198737174
60292.423231922 2023-12-14T10:09:27.238014+00:00 12345678.900051323697 12345678.900051271543 12345678.900007663295 12345678.900008607656 12345678.900008659810 17239197.673916265368 17239197.673916265368 17239197.783374421299 17239197.780492324382 17239197.780492331833
60292.423243598 2023-12-14T10:09:28.246843+00:00 12345678.899977562949 12345678.899977510795 12345678.899997735396 12345678.899988349527 12345678.899988401681 17239197.761043682694 17239197.761043682694 17239197.731740113348 17239197.614177014679 17239197.614177018404
60292.423255200 2023-12-14T10:09:29.249231+00:00 12345678.900077359751 12345678.900077307597 12345678.899993995205 12345678.900004493073 12345678.900004547089 17239197.415621001273 17239197.415620997548 17239197.649455826730 17239197.594382483512 17239197.594382490963
60292.423266814 2023-12-14T10:09:30.252697+00:00 12345678.899941431358 12345678.899941381067 12345678.899976562709 12345678.899959845468 12345678.899959901348 17239198.194285187870 17239198.194285184145 17239197.962254378945 17239198.096187531948 17239198.096187535673
60292.423278324 2023-12-14T10:09:31.247194+00:00 12345678.899907967076 12345678.899907914922 12345678.900003459305 12345678.900003971532 12345678.900004025549 17239197.683093041182 17239197.683093037456 17239197.698531392962 17239197.789373867214 17239197.789373870939
60292.423289858 2023-12-14T10:09:32.243740+00:00 12345678.900143343955 12345678.900143293664 12345678.900009032339 12345678.900039874017 12345678.900039928034 17239197.231689225882 17239197.231689222157 17239197.353173993528 17239197.278076201677 17239197.278076205403
60292.423301308 2023-12-14T10:09:33.233003+00:00 12345678.899832554162 12345678.899832502007 12345678.899973167107 12345678.899963175878 12345678.899963229895 17239197.632189579308 17239197.632189575583 17239197.724100343883 17239197.744088474661 17239197.744088478386
60292.423313037 2023-12-14T10:09:34.246351+00:00 12345678.899981137365 12345678.899981085211 12345678.899987021461 12345678.899975482374 12345678.899975540116 17239197.885435126722 17239197.885435126722 17239197.730788536370 17239197.800685834140 17239197.800685837865
60292.423324612 2023-12-14T10:09:35.246425+00:00 12345678.899960065261 12345678.899960014969 12345678.899978213012 12345678.899958368391 12345678.899958427995 17239197.674323167652 17239197.674323163927 17239197.578168693930 17239197.505177970976 17239197.505177974701
60292.423336122 2023-12-14T10:09:36.240909+00:00 12345678.900009356439 12345678.900009306148 12345678.900006212294 12345678.900015046820 12345678.900015104562 17239197.463108491153 17239197.463108491153 17239197.645534973592 17239197.585354220122 17239197.585354227573
60292.423347683 2023-12-14T10:09:37.239814+00:00 12345678.900008151308 12345678.900008099154 12345678.900009183213 12345678.900019207969 12345678.900019263849 17239197.716407470405 17239197.716407466680 17239197.531785540283 17239197.581665068865 17239197.581665072590
60292.423359177 2023-12-14T10:09:38.232871+00:00 12345678.900023393333 12345678.900023341179 12345678.900007419288 12345678.900018665940 12345678.900018719956 17239197.096952918917 17239197.096952918917 17239197.287683505565 17239197.061773978174 17239197.061773981899
60292.423370894 2023-12-14T10:09:39.245199+00:00 12345678.900134349242 12345678.900134297088 12345678.900002863258 12345678.900008587167 12345678.900008643046 17239198.027151122689 17239198.027151118964 17239197.878263946623 17239198.014488227665 17239198.014488231391
60292.423382484 2023-12-14T10:09:40.246599+00:00 12345678.899823844433 12345678.899823792279 12345678.899983976036 12345678.899982253090 12345678.899982308969 17239197.567604150623 17239197.567604146898 17239197.735309481621 17239197.696572314948 17239197.696572318673
60292.423394108 2023-12-14T10:09:41.250941+00:00 12345678.900089614093 12345678.900089563802 12345678.899998502806 12345678.900011261925 12345678.900011315942 17239197.961391769350 17239197.961391765624 17239197.876378856599 17239197.996387504041 17239197.996387507766
60292.423405619 2023-12-14T10:09:42.245535+00:00 12345678.900003744289 12345678.900003692135 12345678.899988334626 12345678.899980485439 12345678.899980541319 17239197.674458336085 17239197.674458332360 17239197.739717341959 17239197.605139993131 17239197.605139996856
60292.423417038 2023-12-14T10:09:43.232119+00:00 12345678.899890169501 12345678.899890117347 12345678.899987425655 12345678.899978118017 12345678.899978172034 17239197.954770524055 17239197.954770520329 17239197.924971304834 17239197.815736103803 17239197.815736107528
60292.423428758 2023-12-14T10:09:44.244673+00:00 12345678.900131860748 12345678.900131808594 12345678.900008818135 12345678.900036515668 12345678.900036573410 17239198.086790073663 17239198.086790069938 17239198.007899813354 17239198.118630468845 17239198.118630472571
60292.423440358 2023-12-14T10:09:45.246900+00:00 12345678.899972606450 12345678.899972556159 12345678.899978481233 12345678.900003328919 12345678.900003386661 17239197.857231892645 17239197.857231888920 17239197.916032593697 17239197.986235789955 17239197.986235793680
60292.423451905 2023-12-14T10:09:46.244603+00:00 12345678.899954257533 12345678.899954207242 12345678.900002546608 12345678.900035120547 12345678.900035176426 17239197.799728401005 17239197.799728397280 17239197.879160366952 17239197.773197371513 17239197.773197375238
60292.423463438 2023-12-14T10:09:47.241020+00:00 12345678.900035768747 12345678.900035718456 12345678.899991132319 12345678.899972345680 12345678.899972403422 17239198.161298878491 17239198.161298874766 17239198.098112940788 17239198.086445380002 17239198.086445383728
60292.423475091 2023-12-14T10:09:48.247855+00:00 12345678.900046924129 12345678.900046871975 12345678.900026857853 12345678.900036746636 12345678.900036800653 17239198.293506216258 17239198.293506216258 17239198.243926290423 17239198.376017082483 17239198.376017086208
60292.423486534 2023-12-14T10:09:49.236535+00:00 12345678.899932783097 12345678.899932730943 12345678.899996086955 12345678.899999044836 12345678.899999098852 17239198.165396030992 17239198.165396027267 17239198.113105002791 17239198.063166022301 17239198.063166026026
60292.423498435 2023-12-14T10:09:50.264818+00:00 12345678.900018202141 12345678.900018151850 12345678.899992847815 12345678.899997463450 12345678.899997519329 17239198.256913483143 17239198.256913479418 17239198.246467128396 17239198.188640493900 17239198.188640497625
60292.423509823 2023-12-14T10:09:51.248679+00:00 12345678.900040205568 12345678.900040153414 12345678.899990634993 12345678.899989051744 12345678.899989105761 17239198.399077683687 17239198.399077679962 17239198.311530020088 17239198.267843656242 17239198.267843659967
60292.423521393 2023-12-14T10:09:52.248366+00:00 12345678.899897038937 12345678.899896988645 12345678.900012288243 12345678.900047922507 12345678.900047978386 17239198.320096161216 17239198.320096157491 17239198.469339143485 17239198.593636482954 17239198.593636486679
60292.423532943 2023-12-14T10:09:53.246301+00:00 12345678.900077207014 12345678.900077154860 12345678.899982867762 12345678.899996224791 12345678.899996278808 17239198.291276700795 17239198.291276700795 17239198.306669250131 17239198.290366534144 17239198.290366537869
60292.423544452 2023-12-14T10:09:54.240651+00:00 12345678.899886565283 12345678.899886513129 12345678.899985861033 12345678.899976884946 12345678.899976940826 17239198.136714674532 17239198.136714670807 17239198.118488896638 17239198.132309712470 17239198.132309716195
60292.423556027 2023-12-14T10:09:55.240687+00:00 12345678.899983327836 12345678.899983275682 12345678.900002853945 12345678.900014288723 12345678.900014344603 17239198.086727820337 17239198.086727816612 17239198.076696623117 17239198.085282970220 17239198.085282973945
60292.423567519 2023-12-14T10:09:56.233655+00:00 12345678.900096889585 12345678.900096839294 12345678.899992913008 12345678.899979531765 12345678.899979589507 17239198.062099814415 17239198.062099810690 17239198.179395511746 17239198.177190329880 17239198.177190333605
60292.423579150 2023-12-14T10:09:57.238539+00:00 12345678.899957977235 12345678.899957926944 12345678.900006970391 12345678.900003781542 12345678.900003839284 17239198.072805222124 17239198.072805222124 17239198.020696375519 17239198.014482613653 17239198.014482617378
60292.423590709 2023-12-14T10:09:58.237285+00:00 12345678.899985605851 12345678.899985555559 12345678.899987317622 12345678.899969063699 12345678.899969115853 17239198.038665223867 17239198.038665223867 17239197.906973659992 17239197.892824452370 17239197.892824459821
60292.423602371 2023-12-14T10:09:59.244894+00:00 12345678.899984084070 12345678.899984033778 12345678.900012359023 12345678.900023384020 12345678.900023439899 17239198.004069142044 17239198.004069138318 17239198.062649317086 17239198.080157406628 17239198.080157410353
60292.423613880 2023-12-14T10:10:00.239225+00:00 12345678.900025524199 12345678.900025472045 12345678.899998815730 12345678.899989776313 12345678.899989830330 17239197.971332516521 17239197.971332512796 17239198.044220432639 17239197.941769812256 17239197.941769815981
60292.423625452 2023-12-14T10:10:01.239053+00:00 12345678.900026055053 12345678.900026004761 12345678.900008508936 12345678.900016780943 12345678.900016836822 17239197.990232925862 17239197.990232922137 17239198.047607328743 17239197.970193427056 17239197.970193430781
60292.423637366 2023-12-14T10:10:02.268439+00:00 12345678.900031371042 12345678.900031318888 12345678.899988103658 12345678.899970863014 12345678.899970917031 17239198.411342985928 17239198.411342985928 17239198.400371044874 17239198.523728430271 17239198.523728433996
60292.423648675 2023-12-14T10:10:03.245487+00:00 12345678.899990724400 12345678.899990674108 12345678.900004753843 12345678.900007609278 12345678.900007665157 17239198.435046032071 17239198.435046028346 17239198.381581787020 17239198.475150797516 17239198.475150801241
60292.423660303 2023-12-14T10:10:04.250195+00:00 12345678.899957560003 12345678.899957509711 12345678.900005780160 12345678.900027578697 12345678.900027634576 17239198.451524216682 17239198.451524216682 17239198.329193297774 17239198.360206309706 17239198.360206317157
60292.423671713 2023-12-14T10:10:05.235960+00:00 12345678.899926163256 12345678.899926112965 12345678.899993292987 12345678.900018086657 12345678.900018140674 17239198.384199373424 17239198.384199369699 17239198.512641347945 17239198.532916177064 17239198.532916180789
60292.423683271 2023-12-14T10:10:06.234647+00:00 12345678.900126582012 12345678.900126529858 12345678.899997761473 12345678.899995725602 12345678.899995783344 17239198.496778164059 17239198.496778164059 17239198.522008851171 17239198.466088362038 17239198.466088365763
60292.423694850 2023-12-14T10:10:07.235054+00:00 12345678.899892337620 12345678.899892285466 12345678.899991679937 12345678.900022471324 12345678.900022527203 17239198.871757041663 17239198.871757037938 17239198.749806772918 17239198.804178874940 17239198.804178878665
60292.423706392 2023-12-14T10:10:08.232242+00:00 12345678.900038799271 12345678.900038747117 12345678.899971414357 12345678.899944717064 12345678.899944772944 17239198.479767173529 17239198.479767169803 17239198.560809992254 17239198.495610836893 17239198.495610840619
60292.423718018 2023-12-14T10:10:09.236818+00:00 12345678.899975664914 12345678.899975614622 12345678.900004161522 12345678.899989496917 12345678.899989550933 17239198.445081960410 17239198.445081956685 17239198.472724854946 17239198.380176838487 17239198.380176842213
60292.423729551 2023-12-14T10:10:10.233231+00:00 12345678.899981966242 12345678.899981914088 12345678.900009950623 12345678.900001710281 12345678.900001764297 17239198.722980160266 17239198.722980156541 17239198.634481985122 17239198.647973686457 17239198.647973690182
60292.423741123 2023-12-14T10:10:11.233007+00:00 12345678.900003965944 12345678.900003913790 12345678.900005988777 12345678.899987896904 12345678.899987950921 17239198.725399509072 17239198.725399505347 17239198.722114000469 17239198.812671650201 17239198.812671653926
60292.423752768 2023-12-14T10:10:12.239171+00:00 12345678.900047495961 12345678.900047445670 12345678.900025937706 12345678.900039162487 12345678.900039214641 17239198.375068277121 17239198.375068277121 17239198.410218659788 17239198.436078961939 17239198.436078965664
60292.423764334 2023-12-14T10:10:13.238438+00:00 12345678.900128161535 12345678.900128109381 12345678.899997953326 12345678.899984482676 12345678.899984538555 17239198.503344368190 17239198.503344364464 17239198.391262151301 17239198.346945289522 17239198.346945293248
60292.423775835 2023-12-14T10:10:14.232172+00:00 12345678.899912465364 12345678.899912415072 12345678.899976158515 12345678.899963265285 12345678.899963317439 17239198.490808956325 17239198.490808956325 17239198.640758428723 17239198.606340721250 17239198.606340724975
60292.423787492 2023-12-14T10:10:15.239342+00:00 12345678.899925893173 12345678.899925841019 12345678.900009535253 12345678.900035867468 12345678.900035923347 17239198.852025747299 17239198.852025747299 17239198.837215352803 17239198.980570152402 17239198.980570156127
60292.423799157 2023-12-14T10:10:16.247171+00:00 12345678.899978272617 12345678.899978220463 12345678.899987585843 12345678.899983195588 12345678.899983251467 17239198.627449396998 17239198.627449393272 17239198.570497225970 17239198.536562282592 17239198.536562286317
60292.423810640 2023-12-14T10:10:17.239320+00:00 12345678.899934722111 12345678.899934671819 12345678.899978857487 12345678.899997191504 12345678.899997247383 17239198.282790534198 17239198.282790530473 17239198.269216738641 17239198.160538941622 17239198.160538945347
60292.423822203 2023-12-14T10:10:18.238290+00:00 12345678.900118185207 12345678.900118133053 12345678.899999899790 12345678.900002205744 12345678.900002263486 17239198.746163133532 17239198.746163129807 17239198.601772814989 17239198.750115908682 17239198.750115912408
60292.423833872 2023-12-14T10:10:19.246539+00:00 12345678.900031976402 12345678.900031924248 12345678.900007572025 12345678.899980777875 12345678.899980833754 17239198.307792585343 17239198.307792585343 17239198.489644013345 17239198.430146027356 17239198.430146031082
60292.423845390 2023-12-14T10:10:20.241694+00:00 12345678.899909256026 12345678.899909203872 12345678.899994397536 12345678.899980485439 12345678.899980539456 17239198.417983338237 17239198.417983334512 17239198.467257190496 17239198.370714690536 17239198.370714694262
60292.423857025 2023-12-14T10:10:21.246972+00:00 12345678.900096822530 12345678.900096772239 12345678.900010013953 12345678.900039996952 12345678.900040050969 17239198.544308133423 17239198.544308129698 17239198.603973418474 17239198.573283117265 17239198.573283120990
60292.423868657 2023-12-14T10:10:22.251922+00:00 12345678.900009168312 12345678.900009118021 12345678.900002108887 12345678.900000892580 12345678.900000946596 17239198.447097692639 17239198.447097688913 17239198.410265181214 17239198.423493955284 17239198.423493959010
60292.423880178 2023-12-14T10:10:23.247350+00:00 12345678.900003815070 12345678.900003764778 12345678.900010842830 12345678.900027837604 12345678.900027891621 17239198.791480638087 17239198.791480634362 17239198.703617062420 17239198.894061464816 17239198.894061468542
60292.423891738 2023-12-14T10:10:24.246181+00:00 12345678.899875132367 12345678.899875080213 12345678.899976760149 12345678.899956751615 12345678.899956807494 17239198.438689850271 17239198.438689846545 17239198.538342576474 17239198.366885747761 17239198.366885751486
60292.423903313 2023-12-14T10:10:25.246283+00:00 12345678.900100978091 12345678.900100925937 12345678.899989321828 12345678.899978946894 12345678.899979002774 17239198.857898239046 17239198.857898235321 17239198.773302577436 17239198.905707437545 17239198.905707441270
60292.423914879 2023-12-14T10:10:26.245536+00:00 12345678.899844564497 12345678.899844514206 12345678.900010872632 12345678.900011550635 12345678.900011606514 17239198.296873506159 17239198.296873502433 17239198.354915689677 17239198.229568224400 17239198.229568228126
60292.423926303 2023-12-14T10:10:27.232576+00:00 12345678.900140216574 12345678.900140166283 12345678.899984760210 12345678.899964177981 12345678.899964233860 17239198.781180638820 17239198.781180638820 17239198.730754844844 17239198.729830186814 17239198.729830190539
60292.423937942 2023-12-14T10:10:28.238195+00:00 12345678.899877836928 12345678.899877786636 12345678.899993240833 12345678.899972775951 12345678.899972833693 17239199.109196223319 17239199.109196219593 17239199.010129012167 17239199.061547547579 17239199.061547551304
60292.423949585 2023-12-14T10:10:29.244167+00:00 12345678.899987503886 12345678.899987451732 12345678.899985557422 12345678.899969616905 12345678.899969670922 17239198.779454197735 17239198.779454194009 17239198.914890870452 17239198.920410912484 17239198.920410916209
60292.423961148 2023-12-14T10:10:30.243199+00:00 12345678.900077585131 12345678.900077532977 12345678.900005683303 12345678.899978846312 12345678.899978900328 17239198.971719712019 17239198.971719708294 17239198.935076784343 17239198.916698727757 17239198.916698735207
60292.423972759 2023-12-14T10:10:31.246363+00:00 12345678.900077886879 12345678.900077836588 12345678.900017701089 12345678.900031294674 12345678.900031348690 17239198.635040253401 17239198.635040249676 17239198.743530869484 17239198.635510742664 17239198.635510746390
60292.423984339 2023-12-14T10:10:32.246905+00:00 12345678.899843197316 12345678.899843145162 12345678.899988288060 12345678.900005660951 12345678.900005714968 17239199.047675985843 17239199.047675985843 17239198.939099445939 17239199.041195023805 17239199.041195027530
60292.423995832 2023-12-14T10:10:33.239896+00:00 12345678.900086652488 12345678.900086600333 12345678.899987991899 12345678.900016009808 12345678.900016063824 17239199.251659590751 17239199.251659587026 17239199.207773916423 17239199.329802997410 17239199.329803001136
60292.424007373 2023-12-14T10:10:34.237005+00:00 12345678.899897836149 12345678.899897785857 12345678.899981738999 12345678.899965373799 12345678.899965427816 17239198.656369071454 17239198.656369067729 17239198.622924555093 17239198.594456870109 17239198.594456873834
60292.424018891 2023-12-14T10:10:35.232161+00:00 12345678.900012355298 12345678.900012305006 12345678.900005484000 12345678.900017965585 12345678.900018019602 17239198.374676682055 17239198.374676678330 17239198.435242816806 17239198.460737865418 17239198.460737869143
60292.424030562 2023-12-14T10:10:36.240564+00:00 12345678.899974072352 12345678.899974020198 12345678.899974944070 12345678.899957560003 12345678.899957615882 17239198.873081035912 17239198.873081032187 17239198.899098228663 17239198.959023196250 17239198.959023199975
60292.424042214 2023-12-14T10:10:37.247315+00:00 12345678.900085581467 12345678.900085529312 12345678.900002600625 12345678.900012014434 12345678.900012070313 17239198.721313983202 17239198.721313979477 17239198.749913640320 17239198.651272591203 17239198.651272594929
60292.424053726 2023-12-14T10:10:38.241960+00:00 12345678.900046924129 12345678.900046873838 12345678.899989822879 12345678.899989282712 12345678.899989340454 17239198.930467739701 17239198.930467735976 17239198.752196740359 17239198.870076742023 17239198.870076745749
60292.424065372 2023-12-14T10:10:39.248175+00:00 12345678.899855071679 12345678.899855019525 12345678.899996066466 12345678.900007104501 12345678.900007156655 17239198.349787026644 17239198.349787022918 17239198.528686493635 17239198.571079321206 17239198.571079324931
60292.424076761 2023-12-14T10:10:40.232139+00:00 12345678.900045709684 12345678.900045657530 12345678.899995433167 12345678.899999093264 12345678.899999147281 17239198.595451246947 17239198.595451243222 17239198.567654047161 17239198.552970644087 17239198.552970647812
60292.424088396 2023-12-14T10:10:41.237425+00:00 12345678.899958282709 12345678.899958230555 12345678.900023581460 12345678.900041086599 12345678.900041142479 17239199.006986048073 17239199.006986044347 17239198.858275499195 17239198.850657306612 17239198.850657310337
60292.424100073 2023-12-14T10:10:42.246280+00:00 12345678.900064345449 12345678.900064293295 12345678.900008592755 12345678.900018904358 12345678.900018960238 17239198.723141524941 17239198.723141521215 17239198.897487942129 17239198.848950013518 17239198.848950017244
60292.424111637 2023-12-14T10:10:43.245463+00:00 12345678.900043359026 12345678.900043306872 12345678.899989591911 12345678.899989102036 12345678.899989154190 17239199.241445608437 17239199.241445604712 17239199.116609837860 17239199.229877222329 17239199.229877229780
60292.424123150 2023-12-14T10:10:44.240202+00:00 12345678.900022635236 12345678.900022583082 12345678.899996310472 12345678.900010909885 12345678.900010965765 17239198.803561732173 17239198.803561728448 17239198.887159764767 17239198.970890723169 17239198.970890726894
60292.424134635 2023-12-14T10:10:45.232475+00:00 12345678.899983994663 12345678.899983942509 12345678.900001218542 12345678.899997334927 12345678.899997388944 17239198.586493555456 17239198.586493551731 17239198.653474498540 17239198.564383815974 17239198.564383819699
60292.424146263 2023-12-14T10:10:46.237122+00:00 12345678.899923887104 12345678.899923836812 12345678.899992806837 12345678.899991037324 12345678.899991093203 17239199.098831243813 17239199.098831240088 17239198.982370734215 17239199.048238459975 17239199.048238463700
60292.424157882 2023-12-14T10:10:47.241039+00:00 12345678.899974342436 12345678.899974292144 12345678.899995975196 12345678.899993298575 12345678.899993354455 17239198.776304557920 17239198.776304554194 17239198.847403801978 17239198.817109704018 17239198.817109707743
60292.424169486 2023-12-14T10:10:48.243607+00:00 12345678.900082422420 12345678.900082370266 12345678.899987138808 12345678.899981621653 12345678.899981679395 17239198.992084760219 17239198.992084756494 17239198.934829689562 17239198.914664834738 17239198.914664838463
60292.424181179 2023-12-14T10:10:49.253903+00:00 12345678.899945156649 12345678.899945104495 12345678.900005105883 12345678.900018814951 12345678.900018870831 17239199.104815356433 17239199.104815352708 17239199.037146143615 17239199.099667597562 17239199.099667601287
60292.424192651 2023-12-14T10:10:50.245007+00:00 12345678.900023849681 12345678.900023799390 12345678.899991134182 12345678.899989996105 12345678.899990050122 17239198.626230478287 17239198.626230474561 17239198.727473866194 17239198.725901085883 17239198.725901089609
60292.424204242 2023-12-14T10:10:51.246500+00:00 12345678.900115229189 12345678.900115177035 12345678.900019938126 12345678.900028796867 12345678.900028849021 17239198.536905337125 17239198.536905333400 17239198.582783076912 17239198.481008838862 17239198.481008842587
60292.424215814 2023-12-14T10:10:52.246284+00:00 12345678.899894686416 12345678.899894634262 12345678.899994231761 12345678.899974197149 12345678.899974251166 17239198.920815363526 17239198.920815359801 17239198.846990998834 17239198.822951707989 17239198.822951711714
60292.424227371 2023-12-14T10:10:53.244856+00:00 12345678.899915823713 12345678.899915771559 12345678.900013366714 12345678.899989705533 12345678.899989761412 17239198.863771632314 17239198.863771628588 17239198.901454873383 17239198.894902523607 17239198.894902527332
60292.424238877 2023-12-14T10:10:54.239001+00:00 12345678.900144403800 12345678.900144353509 12345678.900016933680 12345678.900017395616 12345678.900017449632 17239198.579128634185 17239198.579128630459 17239198.721867408603 17239198.693328890949 17239198.693328894675
60292.424250475 2023-12-14T10:10:55.241070+00:00 12345678.900000879541 12345678.900000827387 12345678.899990543723 12345678.899990642443 12345678.899990698323 17239199.168223857880 17239199.168223854154 17239198.901902701706 17239198.940412063152 17239198.940412066877
60292.424262022 2023-12-14T10:10:56.238668+00:00 12345678.899836063385 12345678.899836013094 12345678.899982251227 12345678.899977656081 12345678.899977711961 17239198.842349193990 17239198.842349190265 17239198.860857974738 17239198.727424509823 17239198.727424513549
60292.424273712 2023-12-14T10:10:57.248699+00:00 12345678.899968232960 12345678.899968182668 12345678.899990692735 12345678.899996848777 12345678.899996904656 17239198.827281534672 17239198.827281534672 17239198.906530883163 17239198.911775894463 17239198.911775898188
60292.424285109 2023-12-14T10:10:58.233442+00:00 12345678.900025786832 12345678.900025734678 12345678.899999795482 12345678.900005778298 12345678.900005836040 17239199.056325931102 17239199.056325927377 17239199.099021352828 17239199.135297156870 17239199.135297164321
60292.424296843 2023-12-14T10:10:59.247280+00:00 12345678.900019075722 12345678.900019025430 12345678.899979572743 12345678.899989511818 12345678.899989567697 17239198.840671736747 17239198.840671733022 17239198.835628081113 17239198.756405893713 17239198.756405897439
60292.424308296 2023-12-14T10:11:00.236801+00:00 12345678.900090783834 12345678.900090731680 12345678.900000032037 12345678.900005385280 12345678.900005441159 17239198.711182296276 17239198.711182292551 17239198.795352533460 17239198.784672182053 17239198.784672185779
60292.424319894 2023-12-14T10:11:01.238855+00:00 12345678.900035239756 12345678.900035189465 12345678.900000952184 12345678.900004338473 12345678.900004392490 17239199.027975600213 17239199.027975596488 17239198.952033571899 17239199.027326080948 17239199.027326084673
60292.424331772 2023-12-14T10:11:02.265094+00:00 12345678.899952629581 12345678.899952577427 12345678.899986689910 12345678.899957684800 12345678.899957738817 17239198.828997157514 17239198.828997153789 17239198.840004932135 17239198.867192305624 17239198.867192309350
60292.424343056 2023-12-14T10:11:03.240028+00:00 12345678.899856057018 12345678.899856004864 12345678.899986179546 12345678.899970764294 12345678.899970818311 17239198.937773484737 17239198.937773481011 17239198.984822269529 17239199.022373780608 17239199.022373784333
60292.424354550 2023-12-14T10:11:04.233174+00:00 12345678.900076482445 12345678.900076430291 12345678.899995379150 12345678.899991976097 12345678.899992030114 17239199.101166464388 17239199.101166460663 17239199.034316442907 17239199.094841927290 17239199.094841931015
60292.424366178 2023-12-14T10:11:05.237799+00:00 12345678.899990446866 12345678.899990396574 12345678.900021860376 12345678.900042828172 12345678.900042882189 17239198.613928698003 17239198.613928694278 17239198.738118365407 17239198.610484652221 17239198.610484655946
60292.424377698 2023-12-14T10:11:06.233058+00:00 12345678.900003038347 12345678.900002986193 12345678.899994231761 12345678.900001663715 12345678.900001717731 17239199.160776712000 17239199.160776708275 17239199.123669117689 17239199.057490337640 17239199.057490345091
60292.424389256 2023-12-14T10:11:07.231693+00:00 12345678.900052806363 12345678.900052756071 12345678.899989495054 12345678.899987213314 12345678.899987269193 17239199.538890305907 17239199.538890302181 17239199.404141802341 17239199.529558289796 17239199.529558293521
60292.424400859 2023-12-14T10:11:08.234182+00:00 12345678.899998532608 12345678.899998482317 12345678.900008887053 12345678.900043589994 12345678.900043647736 17239199.053100861609 17239199.053100857884 17239199.091811094433 17239199.087182704359 17239199.087182708085
60292.424412400 2023-12-14T10:11:09.231418+00:00 12345678.899847406894 12345678.899847356603 12345678.899976542220 12345678.899971311912 12345678.899971369654 17239199.070754934102 17239199.070754930377 17239199.156276233494 17239199.145675797015 17239199.145675804466
60292.424424008 2023-12-14T10:11:10.234260+00:00 12345678.900020208210 12345678.900020157918 12345678.900001090020 12345678.899999376386 12345678.899999430403 17239198.927341751754 17239198.927341748029 17239198.886074446142 17239198.741580870003 17239198.741580873728
60292.424435577 2023-12-14T10:11:11.233881+00:00 12345678.899997973815 12345678.899997923523 12345678.899990113452 12345678.900002967566 12345678.900003021583 17239199.293598510325 17239199.293598510325 17239199.245876271278 17239199.339134126902 17239199.339134130627
60292.424447302 2023-12-14T10:11:12.246868+00:00 12345678.900118337944 12345678.900118287653 12345678.899993848056 12345678.899983393028 12345678.899983447045 17239199.241662107408 17239199.241662107408 17239199.225720062852 17239199.178625535220 17239199.178625538945
60292.424458767 2023-12-14T10:11:13.237500+00:00 12345678.899872720242 12345678.899872668087 12345678.900006165728 12345678.900014232844 12345678.900014286861 17239199.007483929396 17239199.007483929396 17239199.135096292943 17239199.075763121247 17239199.075763124973
60292.424470434 2023-12-14T10:11:14.245521+00:00 12345678.900005903095 12345678.900005850941 12345678.899998649955 12345678.900005601346 12345678.900005655363 17239199.259490128607 17239199.259490124881 17239199.295981235802 17239199.374783091247 17239199.374783094972
60292.424482032 2023-12-14T10:11:15.247579+00:00 12345678.900026623160 12345678.900026572868 12345678.900008151308 12345678.900011753663 12345678.900011809543 17239199.321246657521 17239199.321246653795 17239199.285787064582 17239199.341673593968 17239199.341673597693
60292.424493437 2023-12-14T10:11:16.232917+00:00 12345678.900081511587 12345678.900081459433 12345678.899994047359 12345678.899965239689 12345678.899965293705 17239199.407344684005 17239199.407344680279 17239199.190380096436 17239199.224298104644 17239199.224298108369
60292.424505184 2023-12-14T10:11:17.247897+00:00 12345678.899981221184 12345678.899981170893 12345678.900017965585 12345678.900041300803 12345678.900041356683 17239199.150697883219 17239199.150697879493 17239199.317959982902 17239199.412597358227 17239199.412597365677
60292.424516749 2023-12-14T10:11:18.247091+00:00 12345678.899882331491 12345678.899882281199 12345678.899983452633 12345678.899977402762 12345678.899977460504 17239199.211209103465 17239199.211209099740 17239199.178638584912 17239199.112036637962 17239199.112036637962
60292.424528365 2023-12-14T10:11:19.250747+00:00 12345678.900011304766 12345678.900011254475 12345678.899987123907 12345678.899994481355 12345678.899994539097 17239199.169599536806 17239199.169599533081 17239199.264530867338 17239199.177809789777 17239199.177809793502
60292.424539795 2023-12-14T10:11:20.238324+00:00 12345678.899985149503 12345678.899985099211 12345678.899991406128 12345678.899964530021 12345678.899964587763 17239199.804487369955 17239199.804487369955 17239199.826478753239 17239199.941505983472 17239199.941505987197
60292.424551381 2023-12-14T10:11:21.239354+00:00 12345678.900019602850 12345678.900019552559 12345678.900011338294 12345678.900029800832 12345678.900029854849 17239199.978189248592 17239199.978189244866 17239199.731737144291 17239199.820636063814 17239199.820636067539
60292.424562968 2023-12-14T10:11:22.240432+00:00 12345678.900125620887 12345678.900125570595 12345678.899981949478 12345678.899991812184 12345678.899991866201 17239199.238261912018 17239199.238261908293 17239199.347718853503 17239199.340349342674 17239199.340349346399
60292.424574520 2023-12-14T10:11:23.238482+00:00 12345678.900015886873 12345678.900015836582 12345678.900027006865 12345678.900044236332 12345678.900044290349 17239199.542829077691 17239199.542829073966 17239199.575441483408 17239199.432667724788 17239199.432667728513
60292.424586263 2023-12-14T10:11:24.253124+00:00 12345678.899968719110 12345678.899968666956 12345678.899977426976 12345678.899965018034 12345678.899965072051 17239199.913403399289 17239199.913403399289 17239199.824744872749 17239199.819294504821 17239199.819294508547
60292.424597691 2023-12-14T10:11:25.240491+00:00 12345678.899877496064 12345678.899877445772 12345678.900026816875 12345678.900042032823 12345678.900042086840 17239199.283642623574 17239199.283642619848 17239199.279655192047 17239199.168220456690 17239199.168220460415
60292.424609331 2023-12-14T10:11:26.246256+00:00 12345678.900175046176 12345678.900174995884 12345678.899995919317 12345678.899988647550 12345678.899988703430 17239199.567217748612 17239199.567217744887 17239199.427061568946 17239199.431932635605 17239199.431932639331
60292.424620897 2023-12-14T10:11:27.245503+00:00 12345678.899838604033 12345678.899838551879 12345678.900001119822 12345678.900002485141 12345678.900002539158 17239199.340352587402 17239199.340352583677 17239199.515892762691 17239199.565227419138 17239199.565227422863
60292.424632374 2023-12-14T10:11:28.237146+00:00 12345678.900152608752 12345678.900152556598 12345678.899981781840 12345678.899981576949 12345678.899981632829 17239199.351097181439 17239199.351097177714 17239199.410144664347 17239199.364927064627 17239199.364927068353
60292.424643900 2023-12-14T10:11:29.232956+00:00 12345678.899993540719 12345678.899993488565 12345678.899992840365 12345678.899983050302 12345678.899983106181 17239199.573660872877 17239199.573660869151 17239199.562980417162 17239199.602274108678 17239199.602274112403
60292.424655622 2023-12-14T10:11:30.245705+00:00 12345678.899951450527 12345678.899951398373 12345678.900002934039 12345678.900008887053 12345678.900008944795 17239199.719219002873 17239199.719218999147 17239199.579592712224 17239199.502589274198 17239199.502589277923
60292.424667189 2023-12-14T10:11:31.245103+00:00 12345678.899926867336 12345678.899926815182 12345678.899988554418 12345678.899960286915 12345678.899960340932 17239199.865796439350 17239199.865796435624 17239199.960332032293 17239199.935844134539 17239199.935844138265
60292.424678707 2023-12-14T10:11:32.240248+00:00 12345678.900050414726 12345678.900050362572 12345678.899987757206 12345678.899998787791 12345678.899998839945 17239199.989312138408 17239199.989312134683 17239199.925295829773 17239199.979633294046 17239199.979633297771
60292.424690345 2023-12-14T10:11:33.245856+00:00 12345678.899942236021 12345678.899942183867 12345678.899974348024 12345678.899990618229 12345678.899990672246 17239199.807977858931 17239199.807977855206 17239199.718859501183 17239199.707759924233 17239199.707759927958
60292.424701829 2023-12-14T10:11:34.237959+00:00 12345678.900081759319 12345678.900081707165 12345678.900033500046 12345678.900045843795 12345678.900045897812 17239199.662709377706 17239199.662709373981 17239199.810379493982 17239199.741923015565 17239199.741923019290
60292.424713407 2023-12-14T10:11:35.238387+00:00 12345678.899898558855 12345678.899898506701 12345678.900004269555 12345678.899997532368 12345678.899997586384 17239199.818982806057 17239199.818982802331 17239199.838890425861 17239199.769869200885 17239199.769869204611
60292.424725061 2023-12-14T10:11:36.245310+00:00 12345678.900134732947 12345678.900134680793 12345678.899997608736 12345678.900007504970 12345678.900007558987 17239200.071991160512 17239200.071991160512 17239199.951290741563 17239199.986572027206 17239199.986572030932
60292.424736486 2023-12-14T10:11:37.232358+00:00 12345678.899923596531 12345678.899923546240 12345678.900013806298 12345678.900025546551 12345678.900025600567 17239199.765382565558 17239199.765382565558 17239199.808605376631 17239199.881083156914 17239199.881083160639
60292.424748239 2023-12-14T10:11:38.247873+00:00 12345678.900016246364 12345678.900016194209 12345678.899982988834 12345678.899990681559 12345678.899990739301 17239199.310626722872 17239199.310626719147 17239199.362657584250 17239199.180721588433 17239199.180721592158
60292.424759782 2023-12-14T10:11:39.245208+00:00 12345678.899915263057 12345678.899915210903 12345678.899993576109 12345678.899978937581 12345678.899978995323 17239199.625815059990 17239199.625815056264 17239199.706002876163 17239199.520217213780 17239199.520217217505
60292.424771419 2023-12-14T10:11:40.250596+00:00 12345678.900055725127 12345678.900055672973 12345678.899999434128 12345678.899987308308 12345678.899987362325 17239200.293582681566 17239200.293582677841 17239200.201810643077 17239200.354577787220 17239200.354577790946
60292.424782941 2023-12-14T10:11:41.246127+00:00 12345678.900060817599 12345678.900060767308 12345678.899993753061 12345678.899982506409 12345678.899982560426 17239199.863489903510 17239199.863489899784 17239199.865015130490 17239199.942185416818 17239199.942185420543
60292.424794364 2023-12-14T10:11:42.233071+00:00 12345678.899875331670 12345678.899875281379 12345678.899995783344 12345678.899990638718 12345678.899990692735 17239199.589763313532 17239199.589763313532 17239199.658460021019 17239199.728584755212 17239199.728584758937
60292.424806211 2023-12-14T10:11:43.256600+00:00 12345678.900016723201 12345678.900016671047 12345678.900007825345 12345678.900014512241 12345678.900014564395 17239199.436465498060 17239199.436465494335 17239199.486116848886 17239199.366685032845 17239199.366685036570
60292.424817699 2023-12-14T10:11:44.249157+00:00 12345678.900043277070 12345678.900043224916 12345678.899987380952 12345678.899986675009 12345678.899986730888 17239200.012850467116 17239200.012850467116 17239199.846644069999 17239199.921089999378 17239199.921090003103
60292.424829219 2023-12-14T10:11:45.244515+00:00 12345678.899950923398 12345678.899950873107 12345678.899996291846 12345678.900029685348 12345678.900029739365 17239199.641477372497 17239199.641477368772 17239199.745135299861 17239199.680015861988 17239199.680015865713
60292.424840809 2023-12-14T10:11:46.245889+00:00 12345678.899958206341 12345678.899958154187 12345678.900001477450 12345678.900012385100 12345678.900012440979 17239199.643940094858 17239199.643940091133 17239199.624653622508 17239199.565615810454 17239199.565615814179
60292.424852229 2023-12-14T10:11:47.232541+00:00 12345678.900069333613 12345678.900069281459 12345678.900011010468 12345678.900033148006 12345678.900033200160 17239199.806255161762 17239199.806255158037 17239199.747005596757 17239199.925549417734 17239199.925549421459
60292.424863955 2023-12-14T10:11:48.245705+00:00 12345678.900028921664 12345678.900028869510 12345678.899980397895 12345678.899973791093 12345678.899973846972 17239199.649011284113 17239199.649011280388 17239199.784153528512 17239199.928505897522 17239199.928505901247
60292.424875431 2023-12-14T10:11:49.237204+00:00 12345678.900016535074 12345678.900016482919 12345678.899995205924 12345678.899994365871 12345678.899994423613 17239199.928102903068 17239199.928102899343 17239199.796888910234 17239199.765794094652 17239199.765794098377
60292.424886997 2023-12-14T10:11:50.236507+00:00 12345678.900022849441 12345678.900022799149 12345678.900005318224 12345678.900002218783 12345678.900002274662 17239199.878124773502 17239199.878124769777 17239199.826274521649 17239199.798599522561 17239199.798599526286
60292.424898572 2023-12-14T10:11:51.236609+00:00 12345678.899858787656 12345678.899858735502 12345678.900002086535 12345678.900000691414 12345678.900000749156 17239199.431383460760 17239199.431383457035 17239199.616551518440 17239199.516930241138 17239199.516930244863
60292.424910193 2023-12-14T10:11:52.240693+00:00 12345678.900075538084 12345678.900075485930 12345678.899997377768 12345678.900010498241 12345678.900010552257 17239199.975268401206 17239199.975268397480 17239199.905334342271 17239199.920399546623 17239199.920399550349
60292.424921834 2023-12-14T10:11:53.246501+00:00 12345678.899991750717 12345678.899991700426 12345678.899989161640 12345678.899994393811 12345678.899994445965 17239199.895614765584 17239199.895614761859 17239199.827528640628 17239199.820235077292 17239199.820235081017
60292.424933332 2023-12-14T10:11:54.239861+00:00 12345678.899893436581 12345678.899893384427 12345678.899980457500 12345678.899981727824 12345678.899981783703 17239199.595575943589 17239199.595575939864 17239199.831318788230 17239199.887220826000 17239199.887220829725
60292.424944971 2023-12-14T10:11:55.245457+00:00 12345678.900060281157 12345678.900060229003 12345678.900000993162 12345678.900004966184 12345678.900005022064 17239199.801653899252 17239199.801653895527 17239199.553854309022 17239199.486037969589 17239199.486037973315
60292.424956487 2023-12-14T10:11:56.240493+00:00 12345678.900011138991 12345678.900011086836 12345678.899989683181 12345678.899984396994 12345678.899984452873 17239199.754770200700 17239199.754770200700 17239199.818514753133 17239199.765386316925 17239199.765386320651
60292.424968130 2023-12-14T10:11:57.246450+00:00 12345678.900055902079 12345678.900055849925 12345678.900001099333 12345678.899993436411 12345678.899993492290 17239200.443146333098 17239200.443146329373 17239200.428261674941 17239200.488529384136 17239200.488529387861
60292.424979710 2023-12-14T10:11:58.246922+00:00 12345678.899878786877 12345678.899878736585 12345678.900005873293 12345678.900007182732 12345678.900007238612 17239199.969491533935 17239199.969491530210 17239199.994095854461 17239199.909206982702 17239199.909206986427
60292.424991230 2023-12-14T10:11:59.242288+00:00 12345678.900121130049 12345678.900121077895 12345678.900010257959 12345678.900022409856 12345678.900022465736 17239199.995478738099 17239199.995478734374 17239199.951949853450 17239200.105434112251 17239200.105434115976
60292.425002698 2023-12-14T10:12:00.233098+00:00 12345678.900001682341 12345678.900001630187 12345678.900007925928 12345678.900002541021 12345678.900002598763 17239200.012358866632 17239200.012358862907 17239199.876960515976 17239199.962465494871 17239199.962465498596
60292.425014437 2023-12-14T10:12:01.247383+00:00 12345678.900011861697 12345678.900011809543 12345678.899989247322 12345678.899979764596 12345678.899979820475 17239199.299292575568 17239199.299292571843 17239199.587806284428 17239199.478054333478 17239199.478054337204
60292.425026170 2023-12-14T10:12:02.261047+00:00 12345678.899973463267 12345678.899973411113 12345678.899976385757 12345678.899996673688 12345678.899996727705 17239199.795044366270 17239199.795044362545 17239199.696333840489 17239199.576827798039 17239199.576827801764
60292.425037524 2023-12-14T10:12:03.242031+00:00 12345678.899907208979 12345678.899907156825 12345678.899984296411 12345678.900009691715 12345678.900009745732 17239199.566476605833 17239199.566476602107 17239199.829182431102 17239199.756709795445 17239199.756709799170
60292.425049047 2023-12-14T10:12:04.237641+00:00 12345678.900057705119 12345678.900057652965 12345678.899997858331 12345678.900023447350 12345678.900023503229 17239200.255459636450 17239200.255459632725 17239199.924545027316 17239200.088842205703 17239200.088842205703
60292.425060571 2023-12-14T10:12:05.233367+00:00 12345678.899989509955 12345678.899989457801 12345678.899999113753 12345678.900010092184 12345678.900010144338 17239200.072464302182 17239200.072464298457 17239200.077321980149 17239200.095624335110 17239200.095624338835
60292.425072145 2023-12-14T10:12:06.233325+00:00 12345678.899868011475 12345678.899867959321 12345678.899981606752 12345678.899967644364 12345678.899967694655 17239200.135970752686 17239200.135970752686 17239200.221498366445 17239200.103634666651 17239200.103634670377
60292.425083757 2023-12-14T10:12:07.236653+00:00 12345678.900117961690 12345678.900117909536 12345678.900011945516 12345678.899995982647 12345678.899996036664 17239200.008755903691 17239200.008755903691 17239200.071536891162 17239199.996896252036 17239199.996896255761
60292.425095511 2023-12-14T10:12:08.252125+00:00 12345678.900032028556 12345678.900031976402 12345678.900004513562 12345678.900045327842 12345678.900045381859 17239199.979827962816 17239199.979827959090 17239199.935159705579 17239199.853498011827 17239199.853498015553
60292.425106885 2023-12-14T10:12:09.234900+00:00 12345678.899951966479 12345678.899951916188 12345678.899984221905 12345678.899964669719 12345678.899964725599 17239200.165112782270 17239200.165112778544 17239200.031676024199 17239200.042151197791 17239200.042151201516
60292.425118442 2023-12-14T10:12:10.233374+00:00 12345678.900063155219 12345678.900063104928 12345678.899997279048 12345678.899974845350 12345678.899974903092 17239200.098533902317 17239200.098533898592 17239200.152766473591 17239200.133358940482 17239200.133358944207
60292.425130053 2023-12-14T10:12:11.236575+00:00 12345678.899985905737 12345678.899985853583 12345678.900010997429 12345678.900022815913 12345678.900022873655 17239200.192127685994 17239200.192127685994 17239200.307291600853 17239200.248797211796 17239200.248797215521
60292.425141588 2023-12-14T10:12:12.233237+00:00 12345678.899930736050 12345678.899930685759 12345678.900008793920 12345678.899993555620 12345678.899993609637 17239200.385644569993 17239200.385644566268 17239200.154958017170 17239200.141223918647 17239200.141223922372
60292.425153163 2023-12-14T10:12:13.233257+00:00 12345678.899949405342 12345678.899949353188 12345678.899991305545 12345678.899961503223 12345678.899961557239 17239199.675568684936 17239199.675568681210 17239199.732563745230 17239199.663728348911 17239199.663728352636
60292.425164706 2023-12-14T10:12:14.230603+00:00 12345678.900109985843 12345678.900109935552 12345678.899992961437 12345678.899994432926 12345678.899994485080 17239199.572163708508 17239199.572163704783 17239199.770567029715 17239199.686804153025 17239199.686804156750
60292.425176332 2023-12-14T10:12:15.235101+00:00 12345678.899955781177 12345678.899955729023 12345678.899999953806 12345678.899982990697 12345678.899983044714 17239200.095630411059 17239200.095630407333 17239200.083526991308 17239200.113953746855 17239200.113953750581
60292.425188053 2023-12-14T10:12:16.247799+00:00 12345678.899998964742 12345678.899998912588 12345678.899993943051 12345678.899984914809 12345678.899984966964 17239200.326536498964 17239200.326536495239 17239200.116272363812 17239200.265578810126 17239200.265578813851
60292.425199606 2023-12-14T10:12:17.245920+00:00 12345678.899995772168 12345678.899995720014 12345678.899995379150 12345678.899975640699 12345678.899975696579 17239199.497012089938 17239199.497012086213 17239199.744686707854 17239199.641342934221 17239199.641342934221
60292.425211021 2023-12-14T10:12:18.232173+00:00 12345678.899922670797 12345678.899922620505 12345678.900027461350 12345678.900042908266 12345678.900042964146 17239200.232367623597 17239200.232367623597 17239200.048992611468 17239200.099412061274 17239200.099412064999
60292.425222661 2023-12-14T10:12:19.237919+00:00 12345678.900126079097 12345678.900126028806 12345678.899971516803 12345678.899936810136 12345678.899936867878 17239200.081524528563 17239200.081524524838 17239200.003711506724 17239199.957873363048 17239199.957873366773
60292.425234243 2023-12-14T10:12:20.238634+00:00 12345678.900015193969 12345678.900015141815 12345678.900021232665 12345678.900026002899 12345678.900026060641 17239199.742912758142 17239199.742912754416 17239199.910959832370 17239199.839489720762 17239199.839489720762
60292.425245834 2023-12-14T10:12:21.240065+00:00 12345678.899946425110 12345678.899946374819 12345678.899996390566 12345678.899978531525 12345678.899978587404 17239200.013684298843 17239200.013684295118 17239199.889778435230 17239199.897366207093 17239199.897366210818
60292.425257419 2023-12-14T10:12:22.241038+00:00 12345678.899991746992 12345678.899991696700 12345678.900007519871 12345678.900006523356 12345678.900006582960 17239199.975070592016 17239199.975070588291 17239200.124028023332 17239200.104273583740 17239200.104273583740
60292.425268961 2023-12-14T10:12:23.238228+00:00 12345678.900065215304 12345678.900065165013 12345678.899979464710 12345678.899977350608 12345678.899977404624 17239200.573590997607 17239200.573590993881 17239200.502636726946 17239200.500204820186 17239200.500204823911
60292.425280563 2023-12-14T10:12:24.240610+00:00 12345678.899984313175 12345678.899984262884 12345678.900006078184 12345678.899994099513 12345678.899994153529 17239200.924761082977 17239200.924761082977 17239200.821917012334 17239200.900712352246 17239200.900712355971
60292.425292221 2023-12-14T10:12:25.247908+00:00 12345678.899877576157 12345678.899877525866 12345678.899989791214 12345678.899980265647 12345678.899980321527 17239200.314307752997 17239200.314307749271 17239200.431748252362 17239200.350941881537 17239200.350941881537
60292.425303662 2023-12-14T10:12:26.236366+00:00 12345678.899977974594 12345678.899977924302 12345678.899974120781 12345678.899960553274 12345678.899960609153 17239200.188266977668 17239200.188266973943 17239200.148130189627 17239200.130849685520 17239200.130849689245
60292.425315327 2023-12-14T10:12:27.244273+00:00 12345678.900060778484 12345678.900060726330 12345678.900007456541 12345678.900006242096 12345678.900006296113 17239200.211239248514 17239200.211239244789 17239200.210856366903 17239200.266635742038 17239200.266635745764
60292.425326926 2023-12-14T10:12:28.246363+00:00 12345678.899918587878 12345678.899918537587 12345678.900002304465 12345678.900004331023 12345678.900004385039 17239200.072334770113 17239200.072334766388 17239200.056280303746 17239200.056698713452 17239200.056698717177
60292.425338566 2023-12-14T10:12:29.252130+00:00 12345678.900114106014 12345678.900114055723 12345678.900001181290 12345678.900016080588 12345678.900016136467 17239200.250285916030 17239200.250285912305 17239200.270965009928 17239200.319750793278 17239200.319750797004
60292.425350172 2023-12-14T10:12:30.254879+00:00 12345678.899893777445 12345678.899893725291 12345678.900006517768 12345678.899984264746 12345678.899984320626 17239200.403591874987 17239200.403591871262 17239200.353228919208 17239200.368099540472 17239200.368099540472
60292.425361503 2023-12-14T10:12:31.233828+00:00 12345678.900125747547 12345678.900125695392 12345678.900003496557 12345678.899997754022 12345678.899997811764 17239200.105060167611 17239200.105060163885 17239200.208991132677 17239200.208948411047 17239200.208948414773
60292.425373212 2023-12-14T10:12:32.245508+00:00 12345678.899981196970 12345678.899981146678 12345678.899973081425 12345678.899952001870 12345678.899952059612 17239199.995616134256 17239199.995616130531 17239200.010536350310 17239199.843649193645 17239199.843649197370
60292.425384783 2023-12-14T10:12:33.245258+00:00 12345678.899938175455 12345678.899938123301 12345678.899991735816 12345678.899978267029 12345678.899978322908 17239200.335886877030 17239200.335886873305 17239200.332840338349 17239200.426826335490 17239200.426826339215
60292.425396442 2023-12-14T10:12:34.252613+00:00 12345678.900042524561 12345678.900042474270 12345678.899996571243 12345678.899970242754 12345678.899970294908 17239200.269485812634 17239200.269485812634 17239200.087689474225 17239200.156492106616 17239200.156492110342
60292.425407882 2023-12-14T10:12:35.240995+00:00 12345678.899902509525 12345678.899902459234 12345678.899994326755 12345678.900013532490 12345678.900013584644 17239199.791952837259 17239199.791952833533 17239199.959628049284 17239199.983538068831 17239199.983538072556
60292.425419493 2023-12-14T10:12:36.244194+00:00 12345678.899977477267 12345678.899977426976 12345678.899983562529 12345678.899971231818 12345678.899971283972 17239200.360808704048 17239200.360808700323 17239200.267778921872 17239200.428311884403 17239200.428311888129
60292.425431153 2023-12-14T10:12:37.251623+00:00 12345678.899989586323 12345678.899989536032 12345678.900011317804 12345678.900031479076 12345678.900031533092 17239199.938149053603 17239199.938149049878 17239199.995143417269 17239199.899791695178 17239199.899791698903
60292.425442659 2023-12-14T10:12:38.245749+00:00 12345678.900157956406 12345678.900157904252 12345678.899992374703 12345678.899989657104 12345678.899989712983 17239200.136715169996 17239200.136715166271 17239200.077039226890 17239200.039436589926 17239200.039436593652
60292.425454115 2023-12-14T10:12:39.235584+00:00 12345678.899953482673 12345678.899953432381 12345678.899986159056 12345678.899973630905 12345678.899973686785 17239200.080490116030 17239200.080490116030 17239200.082554779947 17239200.093042161316 17239200.093042165041
60292.425465717 2023-12-14T10:12:40.237927+00:00 12345678.899878840894 12345678.899878790602 12345678.900008589029 12345678.900016929954 12345678.900016985834 17239200.244381584227 17239200.244381580502 17239200.279509231448 17239200.399019267410 17239200.399019271135
60292.425477320 2023-12-14T10:12:41.240463+00:00 12345678.900084406137 12345678.900084353983 12345678.899999970570 12345678.900006536394 12345678.900006592274 17239200.462833777070 17239200.462833777070 17239200.610751535743 17239200.617037657648 17239200.617037661374
60292.425488936 2023-12-14T10:12:42.244045+00:00 12345678.899978164583 12345678.899978114292 12345678.900000832975 12345678.900008436292 12345678.900008492172 17239200.603327725083 17239200.603327721357 17239200.509513832629 17239200.369553260505 17239200.369553260505
60292.425500485 2023-12-14T10:12:43.241924+00:00 12345678.900020441040 12345678.900020388886 12345678.900003679097 12345678.899987194687 12345678.899987250566 17239200.618462935090 17239200.618462931365 17239200.587510153651 17239200.662836730480 17239200.662836734205
60292.425511948 2023-12-14T10:12:44.232312+00:00 12345678.900029772893 12345678.900029720739 12345678.900004286319 12345678.900000512600 12345678.900000566617 17239200.500920560211 17239200.500920556486 17239200.528805769980 17239200.472210586071 17239200.472210589796
60292.425523740 2023-12-14T10:12:45.251132+00:00 12345678.899904821068 12345678.899904768914 12345678.899991767481 12345678.899999182671 12345678.899999236688 17239200.688207753003 17239200.688207749277 17239200.679694451392 17239200.702959008515 17239200.702959012240
60292.425535191 2023-12-14T10:12:46.240468+00:00 12345678.900016833097 12345678.900016780943 12345678.900001890957 12345678.900004968047 12345678.900005025789 17239201.132919382304 17239201.132919378579 17239201.147320810705 17239201.317841418087 17239201.317841421813
60292.425546871 2023-12-14T10:12:47.249648+00:00 12345678.899960139766 12345678.899960089475 12345678.899995028973 12345678.899975372478 12345678.899975426495 17239200.952959716320 17239200.952959712595 17239200.896880846471 17239200.782434716821 17239200.782434720546
60292.425558334 2023-12-14T10:12:48.240079+00:00 12345678.900162775069 12345678.900162724778 12345678.899990398437 12345678.899996839464 12345678.899996895343 17239200.500899817795 17239200.500899814069 17239200.645658604801 17239200.642538096756 17239200.642538096756
60292.425569922 2023-12-14T10:12:49.241216+00:00 12345678.899972833693 12345678.899972783402 12345678.899994729087 12345678.900011245161 12345678.900011301041 17239200.953420408070 17239200.953420408070 17239200.762553639710 17239200.875508561730 17239200.875508565456
60292.425581576 2023-12-14T10:12:50.248141+00:00 12345678.899986229837 12345678.899986177683 12345678.900009626523 12345678.900033747777 12345678.900033803657 17239200.807379197329 17239200.807379193604 17239200.911989081651 17239200.938944447786 17239200.938944451511
60292.425593053 2023-12-14T10:12:51.239783+00:00 12345678.899919664487 12345678.899919612333 12345678.899988308549 12345678.900007510558 12345678.900007568300 17239200.587713241577 17239200.587713237852 17239200.537914302200 17239200.357328131795 17239200.357328131795
60292.425604716 2023-12-14T10:12:52.247457+00:00 12345678.900018563494 12345678.900018511340 12345678.900000141934 12345678.900029530749 12345678.900029588491 17239200.653880339116 17239200.653880335391 17239200.571347795427 17239200.597603645176 17239200.597603648901
60292.425616194 2023-12-14T10:12:53.239208+00:00 12345678.899951297790 12345678.899951247498 12345678.900008291006 12345678.900035785511 12345678.900035843253 17239200.808450508863 17239200.808450505137 17239200.940324001014 17239201.035455554724 17239201.035455558449
60292.425627843 2023-12-14T10:12:54.245592+00:00 12345678.899970049039 12345678.899969998747 12345678.899982597679 12345678.899983689189 12345678.899983741343 17239200.685227781534 17239200.685227777809 17239200.647318318486 17239200.644096110016 17239200.644096113741
60292.425639431 2023-12-14T10:12:55.246812+00:00 12345678.900058990344 12345678.900058938190 12345678.900006227195 12345678.900010602549 12345678.900010658428 17239200.359021861106 17239200.359021857381 17239200.471290852875 17239200.615309439600 17239200.615309443325
60292.425650893 2023-12-14T10:12:56.237169+00:00 12345678.900018278509 12345678.900018226355 12345678.899993145838 12345678.899990035221 12345678.899990091100 17239200.693663977087 17239200.693663973361 17239200.580793742090 17239200.595335502177 17239200.595335505903
60292.425662484 2023-12-14T10:12:57.238627+00:00 12345678.900073144585 12345678.900073092431 12345678.899995196611 12345678.900023365393 12345678.900023419410 17239200.917766463012 17239200.917766459286 17239200.914857044816 17239201.027435384691 17239201.027435388416
60292.425674126 2023-12-14T10:12:58.244424+00:00 12345678.899914266542 12345678.899914216250 12345678.899991657585 12345678.899966903031 12345678.899966957048 17239200.850080069155 17239200.850080065429 17239200.957332868129 17239200.863370776176 17239200.863370779902
60292.425685642 2023-12-14T10:12:59.239454+00:00 12345678.900064909831 12345678.900064859539 12345678.899996671826 12345678.899978999048 12345678.899979054928 17239200.993537347764 17239200.993537347764 17239200.959840811789 17239200.988615792245 17239200.988615795970
60292.425697210 2023-12-14T10:13:00.238951+00:00 12345678.900000417605 12345678.900000367314 12345678.899990942329 12345678.899990063161 12345678.899990120903 17239200.551584191620 17239200.551584187895 17239200.575399339199 17239200.502590026706 17239200.502590030432
60292.425708892 2023-12-14T10:13:01.248284+00:00 12345678.899996172637 12345678.899996122345 12345678.899996098131 12345678.900010183454 12345678.900010239333 17239200.801432073116 17239200.801432069391 17239200.769032798707 17239200.779822766781 17239200.779822770506
60292.425720282 2023-12-14T10:13:02.232372+00:00 12345678.899971405044 12345678.899971352890 12345678.900011835620 12345678.900014117360 12345678.900014173239 17239200.646478485316 17239200.646478481591 17239200.614961247891 17239200.590190805495 17239200.590190809220
60292.425731882 2023-12-14T10:13:03.234598+00:00 12345678.899977555498 12345678.899977503344 12345678.900019666180 12345678.900037208572 12345678.900037266314 17239200.707785475999 17239200.707785475999 17239200.730115883052 17239200.694576036185 17239200.694576039910
60292.425743485 2023-12-14T10:13:04.237068+00:00 12345678.899961400777 12345678.899961348623 12345678.900009317324 12345678.899984739721 12345678.899984795600 17239200.944976545870 17239200.944976542145 17239200.934608146548 17239200.968894738704 17239200.968894742429
60292.425755023 2023-12-14T10:13:05.234037+00:00 12345678.900085629895 12345678.900085577741 12345678.899990366772 12345678.899934055284 12345678.899934107438 17239200.505794025958 17239200.505794022232 17239200.558074481785 17239200.559552997351 17239200.559552997351
60292.425766566 2023-12-14T10:13:06.231289+00:00 12345678.900036258623 12345678.900036208332 12345678.899993861094 12345678.899997912347 12345678.899997966364 17239200.828187707812 17239200.828187704086 17239200.781578294933 17239200.959280394018 17239200.959280397743
60292.425778162 2023-12-14T10:13:07.233218+00:00 12345678.899845510721 12345678.899845460430 12345678.899988155812 12345678.899996159598 12345678.899996213615 17239200.789486777037 17239200.789486773312 17239200.704623460770 17239200.542712379247 17239200.542712382972
60292.425789749 2023-12-14T10:13:08.234306+00:00 12345678.899968873709 12345678.899968821555 12345678.899992503226 12345678.899995060638 12345678.899995114654 17239200.937978900969 17239200.937978897244 17239200.998287282884 17239201.106711488217 17239201.106711491942
60292.425801300 2023-12-14T10:13:09.232357+00:00 12345678.900106344372 12345678.900106292218 12345678.899999655783 12345678.900021588430 12345678.900021644309 17239200.619737654924 17239200.619737651199 17239200.682114668190 17239200.724695254117 17239200.724695257843
60292.425813038 2023-12-14T10:13:10.246459+00:00 12345678.899882636964 12345678.899882586673 12345678.899965895340 12345678.899949947372 12345678.899950005114 17239200.713500328362 17239200.713500324637 17239200.759862761945 17239200.809125438333 17239200.809125442058
60292.425824445 2023-12-14T10:13:11.232055+00:00 12345678.899972453713 12345678.899972401559 12345678.900001037866 12345678.899995077401 12345678.899995135143 17239201.289892800152 17239201.289892796427 17239201.188050929457 17239201.277348440140 17239201.277348443866
60292.425836257 2023-12-14T10:13:12.252597+00:00 12345678.900023808703 12345678.900023758411 12345678.899999288842 12345678.899996725842 12345678.899996781722 17239201.362857721746 17239201.362857721746 17239201.189664300531 17239201.350667878985 17239201.350667882711
60292.425847692 2023-12-14T10:13:13.240580+00:00 12345678.900076674297 12345678.900076622143 12345678.899998635054 12345678.899999916553 12345678.899999974295 17239200.762573722750 17239200.762573722750 17239200.787987958640 17239200.766168482602 17239200.766168486327
60292.425859267 2023-12-14T10:13:14.240642+00:00 12345678.900002298877 12345678.900002248585 12345678.900009477511 12345678.900001488626 12345678.900001540780 17239200.778615675867 17239200.778615672141 17239201.051037341356 17239200.996729519218 17239200.996729522943
60292.425870750 2023-12-14T10:13:15.232825+00:00 12345678.899897724390 12345678.899897674099 12345678.899996189401 12345678.899995218962 12345678.899995272979 17239201.360889494419 17239201.360889490694 17239201.272576101124 17239201.199023231864 17239201.199023235589
60292.425882329 2023-12-14T10:13:16.233228+00:00 12345678.900063388050 12345678.900063335896 12345678.900010017678 12345678.900038307533 12345678.900038361549 17239201.271557711065 17239201.271557707340 17239201.208437878639 17239201.121869958937 17239201.121869962662
60292.425893953 2023-12-14T10:13:17.237512+00:00 12345678.899989252910 12345678.899989200756 12345678.899986628443 12345678.900006866083 12345678.900006920099 17239201.363014947623 17239201.363014943898 17239201.404379487038 17239201.530742514879 17239201.530742518604
60292.425905651 2023-12-14T10:13:18.248300+00:00 12345678.899942915887 12345678.899942865595 12345678.900005916134 12345678.900007499382 12345678.900007551536 17239201.367812767625 17239201.367812763900 17239201.219387348741 17239201.275712694973 17239201.275712698698
60292.425917187 2023-12-14T10:13:19.244946+00:00 12345678.900005340576 12345678.900005290285 12345678.899986391887 12345678.899965669960 12345678.899965725839 17239201.003260098398 17239201.003260094672 17239201.115883119404 17239201.203181009740 17239201.203181009740
60292.425928712 2023-12-14T10:13:20.240697+00:00 12345678.900118350983 12345678.900118300691 12345678.900003766641 12345678.900000210851 12345678.900000266731 17239200.913279496133 17239200.913279492408 17239200.935839183629 17239200.809990730137 17239200.809990733862
60292.425940197 2023-12-14T10:13:21.233059+00:00 12345678.899929162115 12345678.899929109961 12345678.899985682219 12345678.899999598041 12345678.899999653921 17239201.126336168498 17239201.126336168498 17239201.065481130034 17239201.044960219413 17239201.044960223138
60292.425951941 2023-12-14T10:13:22.247705+00:00 12345678.899955337867 12345678.899955285713 12345678.899992045015 12345678.899997903034 12345678.899997958913 17239200.882211927325 17239200.882211923599 17239200.897453285754 17239200.907221395522 17239200.907221399248
60292.425963488 2023-12-14T10:13:23.245382+00:00 12345678.899999504909 12345678.899999454618 12345678.900014961138 12345678.900025120005 12345678.900025175884 17239200.916412007064 17239200.916412007064 17239200.900287177414 17239200.911483209580 17239200.911483213305
60292.425974984 2023-12-14T10:13:24.238612+00:00 12345678.900046696886 12345678.900046646595 12345678.899983203039 12345678.899978203699 12345678.899978259578 17239200.855623777956 17239200.855623777956 17239201.055952038616 17239200.999666653574 17239200.999666657299
60292.425986657 2023-12-14T10:13:25.247163+00:00 12345678.899921400473 12345678.899921348318 12345678.900010112673 12345678.899999879301 12345678.899999933317 17239201.136444889009 17239201.136444885284 17239201.055918667465 17239200.998343564570 17239200.998343568295
60292.425998242 2023-12-14T10:13:26.248106+00:00 12345678.900118490681 12345678.900118438527 12345678.899991858751 12345678.899972487241 12345678.899972541258 17239201.150113951415 17239201.150113951415 17239201.054806560278 17239201.087616398931 17239201.087616402656
60292.426009723 2023-12-14T10:13:27.240032+00:00 12345678.899993723258 12345678.899993671104 12345678.899996833876 12345678.899990329519 12345678.899990385398 17239201.006271611899 17239201.006271608174 17239201.040026474744 17239201.100022010505 17239201.100022014230
60292.426021414 2023-12-14T10:13:28.250198+00:00 12345678.899879850447 12345678.899879800156 12345678.900013150647 12345678.900036195293 12345678.900036251172 17239201.150602303445 17239201.150602299720 17239201.022763893008 17239201.076488412917 17239201.076488416642
60292.426032959 2023-12-14T10:13:29.247655+00:00 12345678.900031404570 12345678.900031354278 12345678.899982124567 12345678.899987882003 12345678.899987936020 17239200.586592238396 17239200.586592234671 17239200.755598116666 17239200.685631088912 17239200.685631092638
60292.426044541 2023-12-14T10:13:30.248393+00:00 12345678.900015240535 12345678.900015188381 12345678.899996370077 12345678.900016965345 12345678.900017021224 17239200.971943497658 17239200.971943493932 17239200.949837792665 17239200.869202561677 17239200.869202565402
60292.426056175 2023-12-14T10:13:31.253501+00:00 12345678.900059711188 12345678.900059659034 12345678.899999499321 12345678.900011505932 12345678.900011563674 17239201.436675712466 17239201.436675708741 17239201.399100303650 17239201.394340973347 17239201.394340977073
60292.426067660 2023-12-14T10:13:32.245843+00:00 12345678.899886909872 12345678.899886857718 12345678.900018544868 12345678.900047630072 12345678.900047685951 17239201.434536550194 17239201.434536546469 17239201.375549063087 17239201.409316916019 17239201.409316919744
60292.426079241 2023-12-14T10:13:33.246440+00:00 12345678.900104593486 12345678.900104541332 12345678.899999905378 12345678.900013295934 12345678.900013351813 17239201.003416702151 17239201.003416698426 17239201.040580850095 17239201.125780295581 17239201.125780295581
60292.426090722 2023-12-14T10:13:34.238401+00:00 12345678.899915022776 12345678.899914972484 12345678.899977203459 12345678.899971762672 12345678.899971820414 17239201.093596000224 17239201.093595996499 17239201.110125534236 17239201.071843467653 17239201.071843471378
60292.426102417 2023-12-14T10:13:35.248844+00:00 12345678.900018844754 12345678.900018792599 12345678.900021705776 12345678.900058429688 12345678.900058483705 17239201.659869067371 17239201.659869063646 17239201.559865750372 17239201.582812320441 17239201.582812324166
60292.426113952 2023-12-14T10:13:36.245434+00:00 12345678.900127220899 12345678.900127168745 12345678.899998636916 12345678.900005357340 12345678.900005413219 17239201.608067788184 17239201.608067784458 17239201.586637217551 17239201.604838732630 17239201.604838736355
60292.426125513 2023-12-14T10:13:37.244351+00:00 12345678.900015313178 12345678.900015262887 12345678.900002406910 12345678.899989377707 12345678.899989433587 17239201.508823111653 17239201.508823111653 17239201.502602156252 17239201.490895111114 17239201.490895114839
60292.426137099 2023-12-14T10:13:38.245311+00:00 12345678.899936163798 12345678.899936111644 12345678.899989459664 12345678.899990551174 12345678.899990605190 17239200.986472573131 17239200.986472573131 17239201.166184939444 17239201.198478292674 17239201.198478296399
60292.426148721 2023-12-14T10:13:39.249526+00:00 12345678.899938514456 12345678.899938462302 12345678.900014186278 12345678.900004081428 12345678.900004137307 17239200.945059135556 17239200.945059135556 17239201.044155187905 17239200.924255192280 17239200.924255196005
60292.426160270 2023-12-14T10:13:40.247371+00:00 12345678.899996342137 12345678.899996289983 12345678.899997318164 12345678.899992521852 12345678.899992575869 17239201.655084159225 17239201.655084159225 17239201.364026185125 17239201.462690997869 17239201.462691001594
60292.426171834 2023-12-14T10:13:41.246464+00:00 12345678.900065194815 12345678.900065142661 12345678.899977695197 12345678.899981392547 12345678.899981446564 17239201.102790266275 17239201.102790266275 17239201.154345683753 17239201.072518147528 17239201.072518151253
60292.426183314 2023-12-14T10:13:42.238317+00:00 12345678.900066431612 12345678.900066379458 12345678.899992324412 12345678.899995377287 12345678.899995435029 17239201.189932931215 17239201.189932927489 17239201.301442801952 17239201.231568586081 17239201.231568589807
60292.426194904 2023-12-14T10:13:43.239709+00:00 12345678.899843508378 12345678.899843458086 12345678.899995304644 12345678.899972831830 12345678.899972887710 17239201.186189085245 17239201.186189085245 17239201.240251686424 17239201.104497622699 17239201.104497626424
60292.426206485 2023-12-14T10:13:44.240299+00:00 12345678.900073027238 12345678.900072976947 12345678.899994544685 12345678.900000276044 12345678.900000330061 17239201.375692181289 17239201.375692181289 17239201.379735402763 17239201.402186304331 17239201.402186308056
60292.426218170 2023-12-14T10:13:45.249880+00:00 12345678.899946065620 12345678.899946013466 12345678.899980654940 12345678.899977749214 12345678.899977805093 17239201.526336058974 17239201.526336055249 17239201.400526519865 17239201.529622450471 17239201.529622454196
60292.426229718 2023-12-14T10:13:46.247600+00:00 12345678.899985909462 12345678.899985859171 12345678.899987637997 12345678.899958271533 12345678.899958323687 17239201.254504568875 17239201.254504565150 17239201.271063543856 17239201.325614511967 17239201.325614515692
60292.426241118 2023-12-14T10:13:47.232579+00:00 12345678.900100842118 12345678.900100791827 12345678.900017287582 12345678.900021739304 12345678.900021795183 17239201.257895175368 17239201.257895171642 17239201.290569160134 17239201.243349816650 17239201.243349820375
60292.426252794 2023-12-14T10:13:48.241421+00:00 12345678.899989439175 12345678.899989388883 12345678.899997480214 12345678.899982100353 12345678.899982154369 17239201.333459850401 17239201.333459850401 17239201.387127909809 17239201.250415977091 17239201.250415980816
60292.426264414 2023-12-14T10:13:49.245380+00:00 12345678.899982456118 12345678.899982403964 12345678.899994749576 12345678.899994030595 12345678.899994086474 17239201.312525745481 17239201.312525741756 17239201.405436154455 17239201.439130034298 17239201.439130038023
60292.426276000 2023-12-14T10:13:50.246384+00:00 12345678.899840878323 12345678.899840828031 12345678.899996414781 12345678.900028616190 12345678.900028672069 17239201.293814532459 17239201.293814528733 17239201.262437850237 17239201.330472957343 17239201.330472961068
60292.426287570 2023-12-14T10:13:51.246020+00:00 12345678.900158066303 12345678.900158016011 12345678.900004912168 12345678.900050612167 12345678.900050668046 17239201.634247142822 17239201.634247139096 17239201.491410117596 17239201.602880097926 17239201.602880101651
60292.426298986 2023-12-14T10:13:52.232397+00:00 12345678.900010058656 12345678.900010008365 12345678.899994624779 12345678.899993687868 12345678.899993741885 17239201.465001840144 17239201.465001836419 17239201.494492333382 17239201.421007402241 17239201.421007405967
60292.426310707 2023-12-14T10:13:53.245065+00:00 12345678.899911882356 12345678.899911832064 12345678.900023374707 12345678.900040993467 12345678.900041051209 17239201.332468107343 17239201.332468103617 17239201.374207559973 17239201.289018146694 17239201.289018150419
60292.426322195 2023-12-14T10:13:54.237622+00:00 12345678.900011448190 12345678.900011396036 12345678.900000523776 12345678.899994257838 12345678.899994313717 17239201.420473553240 17239201.420473549515 17239201.415018357337 17239201.483474269509 17239201.483474273235
60292.426333921 2023-12-14T10:13:55.250815+00:00 12345678.899958962575 12345678.899958910421 12345678.899985913187 12345678.899969624355 12345678.899969682097 17239201.583950161934 17239201.583950158209 17239201.441951002926 17239201.507498893887 17239201.507498897612
60292.426345390 2023-12-14T10:13:56.241688+00:00 12345678.899948347360 12345678.899948297068 12345678.899966580793 12345678.899947144091 12345678.899947198108 17239200.937598183751 17239200.937598180026 17239201.071586567909 17239200.877813726664 17239200.877813730389
60292.426356961 2023-12-14T10:13:57.241414+00:00 12345678.900015207008 12345678.900015154853 12345678.899993317202 12345678.899976959452 12345678.899977015331 17239201.270634397864 17239201.270634394139 17239201.216005604714 17239201.268666781485 17239201.268666785210
60292.426368691 2023-12-14T10:13:58.254865+00:00 12345678.899996791035 12345678.899996740744 12345678.900008201599 12345678.900024069473 12345678.900024123490 17239201.419532090425 17239201.419532086700 17239201.359332300723 17239201.396679718047 17239201.396679721773
60292.426380082 2023-12-14T10:13:59.239086+00:00 12345678.900100277737 12345678.900100227445 12345678.899996981025 12345678.899995421991 12345678.899995476007 17239201.295518152416 17239201.295518148690 17239201.351874094456 17239201.339578505605 17239201.339578509331
60292.426391738 2023-12-14T10:14:00.246228+00:00 12345678.900001652539 12345678.900001602247 12345678.899992795661 12345678.899996664375 12345678.899996720254 17239201.125100318342 17239201.125100314617 17239201.191559363157 17239201.179214965552 17239201.179214965552
60292.426404554 2023-12-14T10:14:01.353510+00:00 12345678.899888483807 12345678.899888431653 12345678.900007784367 12345678.900004185736 12345678.900004241616 17239201.502799909562 17239201.502799905837 17239201.352705776691 17239201.356390692294 17239201.356390696019
60292.426414835 2023-12-14T10:14:02.241739+00:00 12345678.900006739423 12345678.900006689131 12345678.899988433346 12345678.900002019480 12345678.900002073497 17239201.470562864095 17239201.470562860370 17239201.552730374038 17239201.697749271989 17239201.697749275714
60292.426426661 2023-12-14T10:14:03.263529+00:00 12345678.900092680007 12345678.900092629716 12345678.900002248585 12345678.900029981509 12345678.900030037388 17239201.310569677502 17239201.310569673777 17239201.289435505867 17239201.126813452691 17239201.126813456416
60292.426438062 2023-12-14T10:14:04.248570+00:00 12345678.900031194091 12345678.900031141937 12345678.900010561571 12345678.900032803416 12345678.900032861158 17239201.406971033663 17239201.406971033663 17239201.332602858543 17239201.252755172551 17239201.252755176276
60292.426449472 2023-12-14T10:14:05.234407+00:00 12345678.899990309030 12345678.899990258738 12345678.899995962158 12345678.900003118441 12345678.900003176183 17239201.425449095666 17239201.425449095666 17239201.465731773525 17239201.518819041550 17239201.518819045275
60292.426461037 2023-12-14T10:14:06.233577+00:00 12345678.899829268456 12345678.899829216301 12345678.899988496676 12345678.899996234104 12345678.899996288121 17239201.481840532273 17239201.481840528548 17239201.498414520174 17239201.511586483568 17239201.511586487293
60292.426472623 2023-12-14T10:14:07.234618+00:00 12345678.900034859776 12345678.900034807622 12345678.900012470782 12345678.900023704395 12345678.900023756549 17239201.654795084149 17239201.654795080423 17239201.740949600935 17239201.780631273985 17239201.780631277710
60292.426484194 2023-12-14T10:14:08.234318+00:00 12345678.900125168264 12345678.900125116110 12345678.899986900389 12345678.899975281209 12345678.899975335225 17239201.649048004299 17239201.649048000574 17239201.720543820411 17239201.691672101617 17239201.691672105342
60292.426495744 2023-12-14T10:14:09.232286+00:00 12345678.899918818846 12345678.899918768555 12345678.900023588911 12345678.900028547272 12345678.900028603151 17239201.777616683394 17239201.777616683394 17239201.543269392103 17239201.611456435174 17239201.611456438899
60292.426507322 2023-12-14T10:14:10.232598+00:00 12345678.900018049404 12345678.900017999113 12345678.899990944192 12345678.899971125647 12345678.899971179664 17239201.328830681741 17239201.328830678016 17239201.477016203105 17239201.465826623142 17239201.465826626867
60292.426519055 2023-12-14T10:14:11.246381+00:00 12345678.900009548292 12345678.900009498000 12345678.900013415143 12345678.900038748980 12345678.900038804859 17239202.066944900900 17239202.066944897175 17239201.872676435858 17239202.094544548541 17239202.094544552267
60292.426530469 2023-12-14T10:14:12.232513+00:00 12345678.900049293414 12345678.900049241260 12345678.899991305545 12345678.900003455579 12345678.900003511459 17239201.138825282454 17239201.138825278729 17239201.361493542790 17239201.148612175137 17239201.148612175137
60292.426542049 2023-12-14T10:14:13.233017+00:00 12345678.900037661195 12345678.900037610903 12345678.899986369535 12345678.899962402880 12345678.899962458760 17239201.784923207015 17239201.784923203290 17239201.744551155716 17239201.825958728790 17239201.825958732516
60292.426553886 2023-12-14T10:14:14.255801+00:00 12345678.899954274297 12345678.899954222143 12345678.899984942749 12345678.899955891073 12345678.899955946952 17239201.556348524988 17239201.556348521262 17239201.525151904672 17239201.550134349614 17239201.550134353340
60292.426565327 2023-12-14T10:14:15.244243+00:00 12345678.899984387681 12345678.899984337389 12345678.900005951524 12345678.900014575571 12345678.900014631450 17239201.157150484622 17239201.157150484622 17239201.220480337739 17239201.086186092347 17239201.086186092347
60292.426576908 2023-12-14T10:14:16.244832+00:00 12345678.899961471558 12345678.899961421266 12345678.899999015033 12345678.900016631931 12345678.900016685948 17239201.517564896494 17239201.517564896494 17239201.647516224533 17239201.668214235455 17239201.668214239180
60292.426588513 2023-12-14T10:14:17.247526+00:00 12345678.899954261258 12345678.899954210967 12345678.899975409731 12345678.899927411228 12345678.899927467108 17239201.853483509272 17239201.853483505547 17239201.839555017650 17239201.910210177302 17239201.910210181028
60292.426599917 2023-12-14T10:14:18.232810+00:00 12345678.899985641241 12345678.899985590950 12345678.899997228757 12345678.899984385818 12345678.899984437972 17239201.940847232938 17239201.940847232938 17239201.788073845208 17239201.856597892940 17239201.856597896665
60292.426611556 2023-12-14T10:14:19.238439+00:00 12345678.900101223961 12345678.900101173669 12345678.900008728728 12345678.899992700666 12345678.899992756546 17239201.685264889151 17239201.685264889151 17239201.691274449229 17239201.619524419308 17239201.619524419308
60292.426623139 2023-12-14T10:14:20.239155+00:00 12345678.899962343276 12345678.899962291121 12345678.900002427399 12345678.899991875514 12345678.899991929531 17239201.691525146365 17239201.691525142640 17239201.776780098677 17239201.736588478088 17239201.736588481814
60292.426634699 2023-12-14T10:14:21.238004+00:00 12345678.900038391352 12345678.900038339198 12345678.900006057695 12345678.900002026930 12345678.900002080947 17239201.902156610042 17239201.902156606317 17239201.811207596213 17239201.865804746747 17239201.865804750472
60292.426646302 2023-12-14T10:14:22.240463+00:00 12345678.899990988895 12345678.899990936741 12345678.899997524917 12345678.899984346703 12345678.899984400719 17239201.894693225622 17239201.894693221897 17239201.883829392493 17239201.929232846946 17239201.929232850671
60292.426657789 2023-12-14T10:14:23.232962+00:00 12345678.900009442121 12345678.900009391829 12345678.899985959753 12345678.899981439114 12345678.899981494993 17239201.865350421518 17239201.865350417793 17239201.892078254372 17239201.908099632710 17239201.908099632710
60292.426669511 2023-12-14T10:14:24.245698+00:00 12345678.900012398139 12345678.900012347847 12345678.900000402704 12345678.899999363348 12345678.899999417365 17239202.144909769297 17239202.144909769297 17239201.972461182624 17239202.150620799512 17239202.150620803237
60292.426681173 2023-12-14T10:14:25.253298+00:00 12345678.899813421071 12345678.899813368917 12345678.900007929653 12345678.900010135025 12345678.900010190904 17239201.656116936356 17239201.656116932631 17239201.801034312695 17239201.684251170605 17239201.684251174331
60292.426692637 2023-12-14T10:14:26.243786+00:00 12345678.900126833469 12345678.900126781315 12345678.899996472523 12345678.900021759793 12345678.900021815673 17239202.198632981628 17239202.198632977903 17239202.161098551005 17239202.153038512915 17239202.153038516641
60292.426704218 2023-12-14T10:14:27.244439+00:00 12345678.899992669001 12345678.899992616847 12345678.899969486520 12345678.899958739057 12345678.899958793074 17239201.914531882852 17239201.914531882852 17239202.031706925482 17239202.012534074485 17239202.012534078211
60292.426715722 2023-12-14T10:14:28.238406+00:00 12345678.899958511814 12345678.899958459660 12345678.900006195530 12345678.900025259703 12345678.900025315583 17239202.198921613395 17239202.198921609670 17239202.184168253094 17239202.195885930210 17239202.195885933936
60292.426727292 2023-12-14T10:14:29.238025+00:00 12345678.900144558400 12345678.900144506246 12345678.900013137609 12345678.900022974238 12345678.900023030117 17239202.197138097137 17239202.197138093412 17239202.234884217381 17239202.209428757429 17239202.209428761154
60292.426738881 2023-12-14T10:14:30.239328+00:00 12345678.899945951998 12345678.899945899844 12345678.900014746934 12345678.900026928633 12345678.900026982650 17239201.804757237434 17239201.804757237434 17239201.739830903709 17239201.627968892455 17239201.627968899906
60292.426750500 2023-12-14T10:14:31.243184+00:00 12345678.900019297376 12345678.900019245222 12345678.899990163743 12345678.899998461828 12345678.899998517707 17239202.011634182185 17239202.011634178460 17239202.002126771957 17239202.045232594013 17239202.045232597739
60292.426762102 2023-12-14T10:14:32.245652+00:00 12345678.899990046397 12345678.899989994243 12345678.900006134063 12345678.900008674711 12345678.900008728728 17239202.461569253355 17239202.461569249630 17239202.403373528272 17239202.436568286270 17239202.436568293720
60292.426773597 2023-12-14T10:14:33.238812+00:00 12345678.899985205382 12345678.899985153228 12345678.899977816269 12345678.899958850816 12345678.899958902970 17239202.302174769342 17239202.302174765617 17239202.231771193445 17239202.163799326867 17239202.163799334317
60292.426785156 2023-12-14T10:14:34.237458+00:00 12345678.899900667369 12345678.899900617078 12345678.899985566735 12345678.899982415140 12345678.899982472882 17239201.766396176070 17239201.766396172345 17239201.927167031914 17239201.813185296953 17239201.813185296953
60292.426796820 2023-12-14T10:14:35.245239+00:00 12345678.900035640225 12345678.900035589933 12345678.899983717129 12345678.899977540597 12345678.899977600202 17239201.838261909783 17239201.838261906058 17239201.824522603303 17239201.754595167935 17239201.754595175385
60292.426808247 2023-12-14T10:14:36.232583+00:00 12345678.899953577667 12345678.899953527376 12345678.899993799627 12345678.900007862598 12345678.900007918477 17239202.313889302313 17239202.313889298588 17239202.269809797406 17239202.290381699800 17239202.290381703526
60292.426820002 2023-12-14T10:14:37.248188+00:00 12345678.900040324777 12345678.900040272623 12345678.899997465312 12345678.899986149743 12345678.899986203760 17239202.594590865076 17239202.594590861350 17239202.634762521833 17239202.723547548056 17239202.723547551781
60292.426831519 2023-12-14T10:14:38.243232+00:00 12345678.899885499850 12345678.899885449558 12345678.899994067848 12345678.900005528703 12345678.900005582720 17239202.317636370659 17239202.317636366934 17239202.388156741858 17239202.260163053870 17239202.260163057595
60292.426843172 2023-12-14T10:14:39.250102+00:00 12345678.900112796575 12345678.900112746283 12345678.899980511516 12345678.899961344898 12345678.899961398914 17239202.737606156617 17239202.737606152892 17239202.614755533636 17239202.700770612806 17239202.700770616531
60292.426854711 2023-12-14T10:14:40.246980+00:00 12345678.899928348139 12345678.899928295985 12345678.900010308251 12345678.899993939325 12345678.899993991479 17239202.113958973438 17239202.113958973438 17239202.147257953882 17239202.214322961867 17239202.214322965592
60292.426866206 2023-12-14T10:14:41.240244+00:00 12345678.899981355295 12345678.899981303141 12345678.900013750419 12345678.900022760034 12345678.900022814050 17239201.895820222795 17239201.895820219070 17239202.003032442182 17239202.103746883571 17239202.103746887296
60292.426877766 2023-12-14T10:14:42.238956+00:00 12345678.900075631216 12345678.900075579062 12345678.899985110387 12345678.899977222085 12345678.899977277964 17239202.197184938937 17239202.197184935212 17239202.081013225019 17239202.070470500737 17239202.070470504463
60292.426889353 2023-12-14T10:14:43.240128+00:00 12345678.899942915887 12345678.899942863733 12345678.900010833517 12345678.900025967509 12345678.900026023388 17239202.230152871460 17239202.230152867734 17239202.187449201941 17239202.126591578126 17239202.126591581851
60292.426900839 2023-12-14T10:14:44.232542+00:00 12345678.899964639917 12345678.899964589626 12345678.900010781363 12345678.900048764423 12345678.900048820302 17239202.326562941074 17239202.326562937349 17239202.506871372461 17239202.595432423055 17239202.595432426780
60292.426912593 2023-12-14T10:14:45.248026+00:00 12345678.900117835030 12345678.900117784739 12345678.899984095246 12345678.899976268411 12345678.899976324290 17239202.649845547974 17239202.649845544249 17239202.419273972511 17239202.539576452225 17239202.539576455951
60292.426924130 2023-12-14T10:14:46.244807+00:00 12345678.899828581139 12345678.899828528985 12345678.899993902072 12345678.899976545945 12345678.899976603687 17239201.986961107701 17239201.986961103976 17239202.156391169876 17239202.114015318453 17239202.114015322179
60292.426935720 2023-12-14T10:14:47.246194+00:00 12345678.900132078677 12345678.900132028386 12345678.899983227253 12345678.899984866381 12345678.899984918535 17239202.469675172120 17239202.469675168395 17239202.506501365453 17239202.526000339538 17239202.526000343263
60292.426947286 2023-12-14T10:14:48.245513+00:00 12345678.899976266548 12345678.899976216257 12345678.899994784966 12345678.900027396157 12345678.900027450174 17239202.557859558612 17239202.557859554887 17239202.366879854351 17239202.483121719211 17239202.483121722937
60292.426958788 2023-12-14T10:14:49.239300+00:00 12345678.900035044178 12345678.900034993887 12345678.899993721396 12345678.900021567941 12345678.900021623820 17239202.218957673758 17239202.218957670033 17239202.260401047766 17239202.336360447109 17239202.336360450834
60292.426970349 2023-12-14T10:14:50.238143+00:00 12345678.899883193895 12345678.899883143604 12345678.900007599965 12345678.900002826005 12345678.900002881885 17239202.549455642700 17239202.549455642700 17239202.480425268412 17239202.473540071398 17239202.473540075123
60292.426982043 2023-12-14T10:14:51.248524+00:00 12345678.899988790974 12345678.899988740683 12345678.899998078123 12345678.900000840425 12345678.900000894442 17239202.226811747998 17239202.226811744273 17239202.310046780854 17239202.223926309496 17239202.223926313221
60292.426993489 2023-12-14T10:14:52.237462+00:00 12345678.900143230334 12345678.900143180043 12345678.900000222027 12345678.900018442422 12345678.900018496439 17239202.552822027355 17239202.552822023630 17239202.634412959218 17239202.655179064721 17239202.655179068446
60292.427005377 2023-12-14T10:14:53.264584+00:00 12345678.899969760329 12345678.899969708174 12345678.899999475107 12345678.900012997910 12345678.900013053790 17239202.719034187496 17239202.719034183770 17239202.622815344483 17239202.511759284884 17239202.511759288609
60292.427016581 2023-12-14T10:14:54.232598+00:00 12345678.900004392490 12345678.900004342198 12345678.900007560849 12345678.900026945397 12345678.900027003139 17239202.315377037972 17239202.315377034247 17239202.376713979989 17239202.317024335265 17239202.317024338990
60292.427028212 2023-12-14T10:14:55.237506+00:00 12345678.899893725291 12345678.899893673137 12345678.900007896125 12345678.899997390807 12345678.899997446686 17239202.089502871037 17239202.089502867311 17239202.108006458730 17239202.241338308901 17239202.241338312626
60292.427039795 2023-12-14T10:14:56.238266+00:00 12345678.900042010471 12345678.900041958317 12345678.899967787787 12345678.899931525812 12345678.899931579828 17239202.037235692143 17239202.037235688418 17239202.062709841877 17239202.223525039852 17239202.223525043577
60292.427051497 2023-12-14T10:14:57.249293+00:00 12345678.899923292920 12345678.899923242629 12345678.900000462309 12345678.899995394051 12345678.899995449930 17239202.609221722931 17239202.609221719205 17239202.399498414248 17239202.466499712318 17239202.466499716043
60292.427062944 2023-12-14T10:14:58.238359+00:00 12345678.899995094165 12345678.899995042011 12345678.899997925386 12345678.900008641183 12345678.900008695200 17239202.170858297497 17239202.170858293772 17239202.249974709004 17239202.185743629932 17239202.185743633658
60292.427074597 2023-12-14T10:14:59.245165+00:00 12345678.900075159967 12345678.900075109676 12345678.899986932054 12345678.899973023683 12345678.899973079562 17239202.197819579393 17239202.197819579393 17239202.147355500609 17239202.043249115348 17239202.043249119073
60292.427086102 2023-12-14T10:15:00.239230+00:00 12345678.899990230799 12345678.899990178645 12345678.900003453717 12345678.899996321648 12345678.899996377528 17239202.446722846478 17239202.446722842753 17239202.550997715443 17239202.577922198921 17239202.577922202647
60292.427097767 2023-12-14T10:15:01.247081+00:00 12345678.900028139353 12345678.900028089061 12345678.899991881102 12345678.899969723076 12345678.899969777092 17239202.255782935768 17239202.255782932043 17239202.376131881028 17239202.307777117938 17239202.307777121663
60292.427110437 2023-12-14T10:15:02.341800+00:00 12345678.899933166802 12345678.899933114648 12345678.900010634214 12345678.900022761896 12345678.900022817776 17239202.360366288573 17239202.360366284847 17239202.320175010711 17239202.351717680693 17239202.351717684418
60292.427120925 2023-12-14T10:15:03.247942+00:00 12345678.900121200830 12345678.900121148676 12345678.899993356317 12345678.899997122586 12345678.899997176602 17239202.469149906188 17239202.469149902463 17239202.441595368087 17239202.541132804006 17239202.541132807732
60292.427132560 2023-12-14T10:15:04.253201+00:00 12345678.899891097099 12345678.899891046807 12345678.900008084252 12345678.900011094287 12345678.900011146441 17239202.235027283430 17239202.235027279705 17239202.162273194641 17239202.086083628237 17239202.086083631963
60292.427144034 2023-12-14T10:15:05.244528+00:00 12345678.900064857677 12345678.900064807385 12345678.900003155693 12345678.899999637157 12345678.899999693036 17239202.244068596512 17239202.244068592787 17239202.343135368079 17239202.344938501716 17239202.344938505441
60292.427155518 2023-12-14T10:15:06.236798+00:00 12345678.900022039190 12345678.900021988899 12345678.900033954531 12345678.900065876544 12345678.900065932423 17239202.184011813253 17239202.184011809528 17239202.214564651251 17239202.215692255646 17239202.215692259371
60292.427167126 2023-12-14T10:15:07.239685+00:00 12345678.899899847806 12345678.899899797514 12345678.899979196489 12345678.899974852800 12345678.899974908680 17239202.424618646502 17239202.424618642777 17239202.284794852138 17239202.396547008306 17239202.396547012031
60292.427178611 2023-12-14T10:15:08.231989+00:00 12345678.900099745020 12345678.900099694729 12345678.900000967085 12345678.899968756363 12345678.899968810380 17239202.366793621331 17239202.366793621331 17239202.381979707628 17239202.296637617052 17239202.296637620777
60292.427190253 2023-12-14T10:15:09.237850+00:00 12345678.899882467464 12345678.899882417172 12345678.899986993521 12345678.899992369115 12345678.899992421269 17239202.483401395380 17239202.483401391655 17239202.453325260431 17239202.472277298570 17239202.472277302295
60292.427201815 2023-12-14T10:15:10.236839+00:00 12345678.900023698807 12345678.900023646653 12345678.899979179725 12345678.899989765137 12345678.899989817291 17239202.272740278393 17239202.272740274668 17239202.272996310145 17239202.229596961290 17239202.229596965015
60292.427213365 2023-12-14T10:15:11.234712+00:00 12345678.900025526062 12345678.900025473908 12345678.900006797165 12345678.900027545169 12345678.900027601048 17239202.371117942035 17239202.371117938310 17239202.442400056869 17239202.478698588908 17239202.478698592633
60292.427224912 2023-12-14T10:15:12.232429+00:00 12345678.899976575747 12345678.899976525456 12345678.899986675009 12345678.899990476668 12345678.899990530685 17239202.993744399399 17239202.993744399399 17239202.832974329591 17239202.955442968756 17239202.955442972481
60292.427236480 2023-12-14T10:15:13.231878+00:00 12345678.900109380484 12345678.900109328330 12345678.900008099154 12345678.900022197515 12345678.900022253394 17239202.389339730144 17239202.389339730144 17239202.532190795988 17239202.422755703330 17239202.422755703330
60292.427248089 2023-12-14T10:15:14.234865+00:00 12345678.899834996089 12345678.899834945798 12345678.899991882965 12345678.899981187657 12345678.899981243536 17239202.578199524432 17239202.578199520707 17239202.545210711658 17239202.564740564674 17239202.564740568399
60292.427259642 2023-12-14T10:15:15.233037+00:00 12345678.900096789002 12345678.900096738711 12345678.900000318885 12345678.900030244142 12345678.900030301884 17239202.861147698015 17239202.861147698015 17239202.900745768100 17239202.920420665294 17239202.920420669019
60292.427271204 2023-12-14T10:15:16.232046+00:00 12345678.900055259466 12345678.900055207312 12345678.899996714666 12345678.899989562109 12345678.899989619851 17239203.084455497563 17239203.084455493838 17239202.993752427399 17239202.981100112200 17239202.981100115925
60292.427282790 2023-12-14T10:15:17.233063+00:00 12345678.899895675480 12345678.899895623326 12345678.900010028854 12345678.900014998391 12345678.900015054271 17239202.741116788238 17239202.741116784513 17239202.847143232822 17239202.821039453149 17239202.821039456874
60292.427294358 2023-12-14T10:15:18.232522+00:00 12345678.900014366955 12345678.900014314801 12345678.899976262823 12345678.899963784963 12345678.899963837117 17239203.017011780292 17239203.017011776567 17239202.888308681548 17239202.863492567092 17239202.863492570817
60292.427305968 2023-12-14T10:15:19.235598+00:00 12345678.899945532903 12345678.899945482612 12345678.899989677593 12345678.899984147400 12345678.899984201416 17239202.863583758473 17239202.863583754748 17239202.943230435252 17239202.866493929178 17239202.866493932903
60292.427317563 2023-12-14T10:15:20.237410+00:00 12345678.900053562596 12345678.900053512305 12345678.899989202619 12345678.899961952120 12345678.899962006137 17239202.977119985968 17239202.977119982243 17239203.030879374593 17239203.064562216401 17239203.064562220126
60292.427329125 2023-12-14T10:15:21.236427+00:00 12345678.900045102462 12345678.900045050308 12345678.900003386661 12345678.899992085993 12345678.899992140010 17239203.023292444646 17239203.023292440921 17239203.072299432009 17239203.090569354594 17239203.090569358319
60292.427340650 2023-12-14T10:15:22.232125+00:00 12345678.899834923446 12345678.899834873155 12345678.899987500161 12345678.899988871068 12345678.899988925084 17239203.220020215958 17239203.220020212233 17239203.095551874489 17239203.050927892327 17239203.050927896053
60292.427352227 2023-12-14T10:15:23.232399+00:00 12345678.900052241981 12345678.900052189827 12345678.900010339916 12345678.900042744353 12345678.900042800233 17239203.288744568825 17239203.288744565099 17239203.244534801692 17239203.237970903516 17239203.237970907241
60292.427363811 2023-12-14T10:15:24.233234+00:00 12345678.900048948824 12345678.900048898533 12345678.899988234043 12345678.899972014129 12345678.899972071871 17239203.102521307766 17239203.102521307766 17239203.197724156082 17239203.231372553855 17239203.231372557580
60292.427375390 2023-12-14T10:15:25.233706+00:00 12345678.899986004457 12345678.899985952303 12345678.900005597621 12345678.900007238612 12345678.900007296354 17239202.902072861791 17239202.902072861791 17239202.987269803882 17239203.010547310114 17239203.010547313839
60292.427387018 2023-12-14T10:15:26.238310+00:00 12345678.899896245450 12345678.899896193296 12345678.900005133823 12345678.900007475168 12345678.900007531047 17239203.419177185744 17239203.419177185744 17239203.315057270229 17239203.387614656240 17239203.387614659965
60292.427398545 2023-12-14T10:15:27.234291+00:00 12345678.900147695094 12345678.900147642940 12345678.900018753484 12345678.900010740384 12345678.900010798126 17239203.376751873642 17239203.376751869917 17239203.350094839931 17239203.392769709229 17239203.392769712955
60292.427410102 2023-12-14T10:15:28.232826+00:00 12345678.899937873706 12345678.899937821552 12345678.899993563071 12345678.899978464469 12345678.899978522211 17239202.964333545417 17239202.964333541691 17239202.963093455881 17239202.906308945268 17239202.906308948994
60292.427421691 2023-12-14T10:15:29.234102+00:00 12345678.899954712018 12345678.899954659864 12345678.899979840964 12345678.899974500760 12345678.899974554777 17239202.839058347046 17239202.839058343321 17239202.918035648763 17239202.821929275990 17239202.821929279715
60292.427433247 2023-12-14T10:15:30.232546+00:00 12345678.899997139350 12345678.899997087196 12345678.899992873892 12345678.900002894923 12345678.900002947077 17239203.296513509005 17239203.296513505280 17239203.294474314898 17239203.345303710550 17239203.345303714275
60292.427444851 2023-12-14T10:15:31.235131+00:00 12345678.900066770613 12345678.900066718459 12345678.899991242215 12345678.899988316000 12345678.899988371879 17239203.181562155485 17239203.181562151760 17239203.234127096832 17239203.265934757888 17239203.265934761614
60292.427456404 2023-12-14T10:15:32.233302+00:00 12345678.899951871485 12345678.899951821193 12345678.899999244139 12345678.899994501844 12345678.899994557723 17239203.065895859152 17239203.065895855427 17239203.096914842725 17239203.176257483661 17239203.176257487386
60292.427467953 2023-12-14T10:15:33.231136+00:00 12345678.899956576526 12345678.899956524372 12345678.899996625260 12345678.899990266189 12345678.899990320206 17239203.363251563162 17239203.363251563162 17239203.231519900262 17239203.376931108534 17239203.376931112260
60292.427479700 2023-12-14T10:15:34.246055+00:00 12345678.900082100183 12345678.900082048029 12345678.899994645268 12345678.900015769526 12345678.900015823543 17239203.065902862698 17239203.065902858973 17239203.085880983621 17239202.881067484617 17239202.881067488343
60292.427491426 2023-12-14T10:15:35.259232+00:00 12345678.899944568053 12345678.899944517761 12345678.900027433410 12345678.900075679645 12345678.900075733662 17239203.353176224977 17239203.353176221251 17239203.484493412077 17239203.485332105309 17239203.485332109034
60292.427502853 2023-12-14T10:15:36.246487+00:00 12345678.899983989075 12345678.899983938783 12345678.900007931516 12345678.900022638962 12345678.900022694841 17239203.706735327840 17239203.706735324115 17239203.543893653899 17239203.438672222197 17239203.438672225922
60292.427514405 2023-12-14T10:15:37.244606+00:00 12345678.900063723326 12345678.900063671172 12345678.899991065264 12345678.899983650073 12345678.899983709678 17239203.382636066526 17239203.382636062801 17239203.412523958832 17239203.363926518708 17239203.363926522434
60292.427525945 2023-12-14T10:15:38.241664+00:00 12345678.900044800714 12345678.900044750422 12345678.900003544986 12345678.900012105703 12345678.900012161583 17239202.984134323895 17239202.984134320170 17239203.025625750422 17239202.957503482699 17239202.957503486425
60292.427537533 2023-12-14T10:15:39.242855+00:00 12345678.899973535910 12345678.899973485619 12345678.900003038347 12345678.900007626042 12345678.900007680058 17239203.103430934250 17239203.103430934250 17239203.077175918967 17239203.055102217942 17239203.055102221668
60292.427549067 2023-12-14T10:15:40.239410+00:00 12345678.899994254112 12345678.899994203821 12345678.899996478111 12345678.899996984750 12345678.899997036904 17239203.333684548736 17239203.333684545010 17239203.286325585097 17239203.398093678057 17239203.398093681782
60292.427560672 2023-12-14T10:15:41.242076+00:00 12345678.900018962100 12345678.900018909946 12345678.899987110868 12345678.899983687326 12345678.899983741343 17239203.001085449010 17239203.001085445285 17239203.106387842447 17239203.067610688508 17239203.067610692233
60292.427572227 2023-12-14T10:15:42.240391+00:00 12345678.900018235669 12345678.900018185377 12345678.899992901832 12345678.899999648333 12345678.899999704212 17239202.964523069561 17239202.964523069561 17239202.968453645706 17239202.932400256395 17239202.932400260121
60292.427583795 2023-12-14T10:15:43.239855+00:00 12345678.899997971952 12345678.899997921661 12345678.899986080825 12345678.899975687265 12345678.899975741282 17239203.101724240929 17239203.101724237204 17239203.052869666368 17239203.082616712898 17239203.082616716623
60292.427595462 2023-12-14T10:15:44.247935+00:00 12345678.899857483804 12345678.899857433513 12345678.900002105162 12345678.899998905137 12345678.899998961017 17239203.206739306450 17239203.206739306450 17239203.218564786017 17239203.290504448116 17239203.290504451841
60292.427607013 2023-12-14T10:15:45.245931+00:00 12345678.900148410350 12345678.900148358196 12345678.899999534711 12345678.899999096990 12345678.899999152869 17239203.189059171826 17239203.189059168100 17239203.196075029671 17239203.199618846178 17239203.199618849903
60292.427618533 2023-12-14T10:15:46.241293+00:00 12345678.900002341717 12345678.900002291426 12345678.900002889335 12345678.900008374825 12345678.900008432567 17239203.131627254188 17239203.131627250463 17239203.022462576628 17239203.026978164911 17239203.026978168637
60292.427630090 2023-12-14T10:15:47.239766+00:00 12345678.899840522557 12345678.899840472266 12345678.899988427758 12345678.899969771504 12345678.899969827384 17239203.130702894181 17239203.130702890456 17239203.101683381945 17239203.185509808362 17239203.185509812087
60292.427641651 2023-12-14T10:15:48.238609+00:00 12345678.900006549433 12345678.900006497279 12345678.900024231523 12345678.900044623762 12345678.900044681504 17239202.753321740776 17239202.753321737051 17239202.877215515822 17239202.784204918891 17239202.784204926342
60292.427653372 2023-12-14T10:15:49.251365+00:00 12345678.900014974177 12345678.900014922023 12345678.899991450831 12345678.900005154312 12345678.900005206466 17239203.094802971929 17239203.094802968204 17239203.025047220290 17239203.111978590488 17239203.111978594214
60292.427664885 2023-12-14T10:15:50.246083+00:00 12345678.899997141212 12345678.899997090921 12345678.899986773729 12345678.899965170771 12345678.899965224788 17239202.748792111874 17239202.748792108148 17239202.839301578701 17239202.879488654435 17239202.879488658160
60292.427676446 2023-12-14T10:15:51.244972+00:00 12345678.900140313432 12345678.900140263140 12345678.900006962940 12345678.900002628565 12345678.900002682582 17239202.855695661157 17239202.855695657432 17239202.750578343868 17239202.619662679732 17239202.619662683457
60292.427688131 2023-12-14T10:15:52.254481+00:00 12345678.899952473119 12345678.899952420965 12345678.899991905317 12345678.899991298094 12345678.899991353974 17239203.029617559165 17239203.029617555439 17239203.019131217152 17239203.090106107295 17239203.090106111020
60292.427699526 2023-12-14T10:15:53.239087+00:00 12345678.899951605126 12345678.899951554835 12345678.899995524436 12345678.899984475225 12345678.899984529242 17239202.726048152894 17239202.726048149168 17239202.800679497421 17239202.757211234421 17239202.757211238146
60292.427711186 2023-12-14T10:15:54.246461+00:00 12345678.899980440736 12345678.899980390444 12345678.899985171854 12345678.899963157251 12345678.899963211268 17239202.839348956943 17239202.839348953217 17239202.935312669724 17239202.868903513998 17239202.868903517723
60292.427722795 2023-12-14T10:15:55.249492+00:00 12345678.900015546009 12345678.900015495718 12345678.900001397356 12345678.899999655783 12345678.899999711663 17239203.098364718258 17239203.098364714533 17239203.098360374570 17239203.039819855243 17239203.039819858968
60292.427734337 2023-12-14T10:15:56.246750+00:00 12345678.899929109961 12345678.899929059669 12345678.900003569201 12345678.900013023987 12345678.900013078004 17239203.534996114671 17239203.534996110946 17239203.339103229344 17239203.402073636651 17239203.402073640376
60292.427745942 2023-12-14T10:15:57.249381+00:00 12345678.900066589937 12345678.900066537783 12345678.900001144037 12345678.899981942028 12345678.899981999770 17239203.108648817986 17239203.108648817986 17239203.078341349959 17239203.019203264266 17239203.019203267992
60292.427757396 2023-12-14T10:15:58.239069+00:00 12345678.899952907115 12345678.899952854961 12345678.900013454258 12345678.900031320751 12345678.900031374767 17239203.143182415515 17239203.143182411790 17239203.217366289347 17239203.137062601745 17239203.137062605470
60292.427768970 2023-12-14T10:15:59.238993+00:00 12345678.899992054328 12345678.899992002174 12345678.899993905798 12345678.900001185015 12345678.900001242757 17239203.442081227899 17239203.442081224173 17239203.498328208923 17239203.426432486624 17239203.426432490349
60292.427780726 2023-12-14T10:16:00.254775+00:00 12345678.900042600930 12345678.900042548776 12345678.899998547509 12345678.900013901293 12345678.900013955310 17239203.305884592235 17239203.305884592235 17239203.342661507428 17239203.252525344491 17239203.252525351942
60292.427792105 2023-12-14T10:16:01.237905+00:00 12345678.900061111897 12345678.900061061606 12345678.899990782142 12345678.899964872748 12345678.899964928627 17239203.534255746752 17239203.534255743027 17239203.399580575526 17239203.445299103856 17239203.445299107581
60292.427804024 2023-12-14T10:16:02.267693+00:00 12345678.900002492592 12345678.900002442300 12345678.899992829189 12345678.900002136827 12345678.900002190843 17239203.215023744851 17239203.215023741126 17239203.279606286436 17239203.312195789069 17239203.312195792794
60292.427815286 2023-12-14T10:16:03.240764+00:00 12345678.899917075410 12345678.899917023256 12345678.899985965341 12345678.899963734671 12345678.899963788688 17239203.177809052169 17239203.177809048444 17239203.273633267730 17239203.355110388249 17239203.355110391974
60292.427826854 2023-12-14T10:16:04.240219+00:00 12345678.899992546067 12345678.899992495775 12345678.899974385276 12345678.899947138503 12345678.899947192520 17239203.342240761966 17239203.342240761966 17239203.215874761343 17239203.329584460706 17239203.329584464431
60292.427838456 2023-12-14T10:16:05.242587+00:00 12345678.899913014844 12345678.899912964553 12345678.899993950501 12345678.899988073856 12345678.899988129735 17239203.025889925659 17239203.025889921933 17239203.084248501807 17239203.059033170342 17239203.059033174068
60292.427849904 2023-12-14T10:16:06.231722+00:00 12345678.899991182610 12345678.899991132319 12345678.900009620935 12345678.900025714189 12345678.900025768206 17239203.205762483180 17239203.205762479454 17239203.165406737477 17239203.095770727843 17239203.095770731568
60292.427861486 2023-12-14T10:16:07.232396+00:00 12345678.900051923469 12345678.900051873177 12345678.900006107986 12345678.900021009147 12345678.900021065027 17239203.285440389067 17239203.285440385342 17239203.325841709971 17239203.271177399904 17239203.271177403629
60292.427873063 2023-12-14T10:16:08.232659+00:00 12345678.900016983971 12345678.900016933680 12345678.900017416105 12345678.900037204847 12345678.900037260726 17239203.424164120108 17239203.424164116383 17239203.459916569293 17239203.369738377631 17239203.369738381356
60292.427884659 2023-12-14T10:16:09.234532+00:00 12345678.899994101375 12345678.899994051084 12345678.899999616668 12345678.900018753484 12345678.900018811226 17239203.584979925305 17239203.584979921579 17239203.603431083262 17239203.617448583245 17239203.617448586971
60292.427896219 2023-12-14T10:16:10.233357+00:00 12345678.899953201413 12345678.899953151122 12345678.899994391948 12345678.900007577613 12345678.900007631630 17239203.616017777473 17239203.616017773747 17239203.588263545185 17239203.651120714843 17239203.651120718569
60292.427907791 2023-12-14T10:16:11.233169+00:00 12345678.900026887655 12345678.900026837364 12345678.899990901351 12345678.900013711303 12345678.900013765320 17239203.624585382640 17239203.624585382640 17239203.603087604046 17239203.726744119078 17239203.726744122803
60292.427919344 2023-12-14T10:16:12.231276+00:00 12345678.900126760826 12345678.900126708671 12345678.899997845292 12345678.900014653802 12345678.900014709681 17239203.703118674457 17239203.703118670732 17239203.502667825669 17239203.473648969084 17239203.473648972809
60292.427930926 2023-12-14T10:16:13.232054+00:00 12345678.899967884645 12345678.899967834353 12345678.900006232783 12345678.899991141632 12345678.899991195649 17239203.350350435823 17239203.350350432098 17239203.562033411115 17239203.515195284039 17239203.515195287764
60292.427942501 2023-12-14T10:16:14.232105+00:00 12345678.899978848174 12345678.899978797883 12345678.899987451732 12345678.899960009381 12345678.899960063398 17239203.509628586471 17239203.509628586471 17239203.516444534063 17239203.608762085438 17239203.608762089163
60292.427954238 2023-12-14T10:16:15.246134+00:00 12345678.899896832183 12345678.899896780029 12345678.899984551594 12345678.899979088455 12345678.899979142472 17239203.412042990327 17239203.412042986602 17239203.351684764028 17239203.182656008750 17239203.182656012475
60292.427965795 2023-12-14T10:16:16.244662+00:00 12345678.900069691241 12345678.900069640949 12345678.900015484542 12345678.900000222027 12345678.900000276044 17239203.739258546382 17239203.739258542657 17239203.710314601660 17239203.654221531004 17239203.654221534729
60292.427977226 2023-12-14T10:16:17.232329+00:00 12345678.899912366644 12345678.899912316352 12345678.899983532727 12345678.899959309027 12345678.899959366769 17239203.369648247957 17239203.369648247957 17239203.467430412769 17239203.330387081951 17239203.330387085676
60292.427988796 2023-12-14T10:16:18.232036+00:00 12345678.900053575635 12345678.900053525344 12345678.899992503226 12345678.900009853765 12345678.900009909645 17239203.547227103263 17239203.547227099538 17239203.468361366540 17239203.461091481149 17239203.461091484874
60292.428000371 2023-12-14T10:16:19.232027+00:00 12345678.900101793930 12345678.900101743639 12345678.900013834238 12345678.900032423437 12345678.900032481179 17239203.445046242326 17239203.445046238601 17239203.527607206255 17239203.620625589043 17239203.620625596493
60292.428011951 2023-12-14T10:16:20.232520+00:00 12345678.899856513366 12345678.899856461212 12345678.899990495294 12345678.900010112673 12345678.900010166690 17239203.564259879291 17239203.564259875566 17239203.520752798766 17239203.521801196039 17239203.521801199764
60292.428023509 2023-12-14T10:16:21.231195+00:00 12345678.900117123500 12345678.900117073208 12345678.899973727763 12345678.899948490784 12345678.899948542938 17239203.810954149812 17239203.810954146087 17239203.705693535507 17239203.710850734264 17239203.710850741714
60292.428035098 2023-12-14T10:16:22.232436+00:00 12345678.900001956150 12345678.900001903996 12345678.900006961077 12345678.900015342981 12345678.900015395135 17239203.313078574836 17239203.313078571111 17239203.500562544912 17239203.390371371061 17239203.390371374786
60292.428046636 2023-12-14T10:16:23.229323+00:00 12345678.899956466630 12345678.899956414476 12345678.900019643828 12345678.900045953691 12345678.900046009570 17239203.237666014582 17239203.237666010857 17239203.177261661738 17239203.046090327203 17239203.046090330929
60292.428058242 2023-12-14T10:16:24.232112+00:00 12345678.899954296649 12345678.899954246357 12345678.899973114952 12345678.899996783584 12345678.899996839464 17239203.196286752820 17239203.196286749095 17239203.165791913867 17239203.057978034019 17239203.057978037745
60292.428069817 2023-12-14T10:16:25.232231+00:00 12345678.899969290942 12345678.899969238788 12345678.899975739419 12345678.900004761294 12345678.900004813448 17239203.612574763596 17239203.612574759871 17239203.681448798627 17239203.890717450529 17239203.890717457980
60292.428081395 2023-12-14T10:16:26.232504+00:00 12345678.900003172457 12345678.900003120303 12345678.900006368756 12345678.900033541024 12345678.900033595040 17239203.744603574276 17239203.744603570551 17239203.544058326632 17239203.505963854492 17239203.505963858217
60292.428093060 2023-12-14T10:16:27.240382+00:00 12345678.900097168982 12345678.900097118691 12345678.900005528703 12345678.900008833036 12345678.900008890778 17239203.388147104532 17239203.388147104532 17239203.520326789469 17239203.439299494028 17239203.439299497753
60292.428104662 2023-12-14T10:16:28.242786+00:00 12345678.899938454852 12345678.899938402697 12345678.899994153529 12345678.899991350248 12345678.899991406128 17239203.431759137660 17239203.431759133935 17239203.472535919398 17239203.446494758129 17239203.446494761854
60292.428116278 2023-12-14T10:16:29.246401+00:00 12345678.900037292391 12345678.900037242100 12345678.900008983910 12345678.900003258139 12345678.900003314018 17239203.407321643084 17239203.407321639359 17239203.465598229319 17239203.372427958995 17239203.372427962720
60292.428127711 2023-12-14T10:16:30.234215+00:00 12345678.899994483218 12345678.899994431064 12345678.899990208447 12345678.899962533265 12345678.899962589145 17239203.615111734718 17239203.615111730993 17239203.586768083274 17239203.596281025559 17239203.596281029284
60292.428139383 2023-12-14T10:16:31.242645+00:00 12345678.899905614555 12345678.899905564263 12345678.899988222867 12345678.899983933195 12345678.899983989075 17239203.619481619447 17239203.619481619447 17239203.456939671189 17239203.594854325056 17239203.594854328781
60292.428150974 2023-12-14T10:16:32.244196+00:00 12345678.899989550933 12345678.899989498779 12345678.899995204061 12345678.900008317083 12345678.900008371100 17239203.328205384314 17239203.328205384314 17239203.287843599916 17239203.379144299775 17239203.379144303501
60292.428162552 2023-12-14T10:16:33.244511+00:00 12345678.900027606636 12345678.900027556345 12345678.900023985654 12345678.900036184117 12345678.900036239997 17239203.188895769417 17239203.188895765692 17239203.372871275991 17239203.279353234917 17239203.279353238642
60292.428173988 2023-12-14T10:16:34.232557+00:00 12345678.900027574971 12345678.900027524680 12345678.899986913428 12345678.899980908260 12345678.899980960414 17239203.683915276080 17239203.683915272355 17239203.596573885530 17239203.655458420515 17239203.655458427966
60292.428185546 2023-12-14T10:16:35.231208+00:00 12345678.899942610413 12345678.899942560121 12345678.900001149625 12345678.900013737381 12345678.900013793260 17239203.586093775928 17239203.586093775928 17239203.577230840921 17239203.598596416414 17239203.598596420139
60292.428197128 2023-12-14T10:16:36.231831+00:00 12345678.899975512177 12345678.899975461885 12345678.899982068688 12345678.899973845109 12345678.899973899126 17239203.550181128085 17239203.550181124359 17239203.549150239676 17239203.464319009334 17239203.464319013059
60292.428208683 2023-12-14T10:16:37.230226+00:00 12345678.900119572878 12345678.900119520724 12345678.900017201900 12345678.900038911030 12345678.900038965046 17239203.662292432040 17239203.662292428315 17239203.648416500539 17239203.695720482618 17239203.695720486343
60292.428220298 2023-12-14T10:16:38.233759+00:00 12345678.899986330420 12345678.899986278266 12345678.899975992739 12345678.899945624173 12345678.899945680052 17239203.685831200331 17239203.685831196606 17239203.676541663706 17239203.755994964391 17239203.755994968116
60292.428231859 2023-12-14T10:16:39.232624+00:00 12345678.899893891066 12345678.899893840775 12345678.900026302785 12345678.900041153654 12345678.900041209534 17239203.252791162580 17239203.252791162580 17239203.412794578820 17239203.395621981472 17239203.395621985197
60292.428243562 2023-12-14T10:16:40.243715+00:00 12345678.900059975684 12345678.900059925392 12345678.899986326694 12345678.900015495718 12345678.900015549734 17239203.994916155934 17239203.994916152209 17239203.717628009617 17239203.726577371359 17239203.726577378809
60292.428255162 2023-12-14T10:16:41.246027+00:00 12345678.900033568963 12345678.900033518672 12345678.899987099692 12345678.899985624477 12345678.899985676631 17239203.737826317549 17239203.737826317549 17239203.805333778262 17239203.808518577367 17239203.808518581092
60292.428266725 2023-12-14T10:16:42.245016+00:00 12345678.900032732636 12345678.900032680482 12345678.900006094947 12345678.900027463213 12345678.900027517229 17239203.148466620594 17239203.148466620594 17239203.340433586389 17239203.187092319131 17239203.187092322856
60292.428278159 2023-12-14T10:16:43.232958+00:00 12345678.899877423421 12345678.899877371266 12345678.900003017858 12345678.900009639561 12345678.900009693578 17239203.690896764398 17239203.690896760672 17239203.613175656646 17239203.692037027329 17239203.692037031054
60292.428289900 2023-12-14T10:16:44.247340+00:00 12345678.900015922263 12345678.900015871972 12345678.899985034019 12345678.899972965941 12345678.899973019958 17239203.712426472455 17239203.712426468730 17239203.667158085853 17239203.680249962956 17239203.680249970406
60292.428301477 2023-12-14T10:16:45.247585+00:00 12345678.899964999408 12345678.899964949116 12345678.900005392730 12345678.900005575269 12345678.900005629286 17239203.493662994355 17239203.493662990630 17239203.609684281051 17239203.498565983027 17239203.498565986753
60292.428312971 2023-12-14T10:16:46.240663+00:00 12345678.900164177641 12345678.900164125487 12345678.899999776855 12345678.900012539700 12345678.900012593716 17239204.032445844263 17239204.032445840538 17239203.977563712746 17239204.089376602322 17239204.089376606047
60292.428324543 2023-12-14T10:16:47.240494+00:00 12345678.899914456531 12345678.899914404377 12345678.899988893420 12345678.899974761531 12345678.899974817410 17239203.673118282109 17239203.673118278384 17239203.793115898967 17239203.779591981322 17239203.779591985047
60292.428336031 2023-12-14T10:16:48.233070+00:00 12345678.899960968643 12345678.899960916489 12345678.899981778115 12345678.899993298575 12345678.899993354455 17239203.908447485417 17239203.908447485417 17239203.771801102906 17239203.776527233422 17239203.776527237147
60292.428347672 2023-12-14T10:16:49.238867+00:00 12345678.900036828592 12345678.900036778301 12345678.900013070554 12345678.900010881945 12345678.900010937825 17239203.838352639228 17239203.838352639228 17239203.875031094998 17239203.883456036448 17239203.883456040174
60292.428359350 2023-12-14T10:16:50.247864+00:00 12345678.899999722838 12345678.899999672547 12345678.899987589568 12345678.899988332763 12345678.899988390505 17239203.511905211955 17239203.511905211955 17239203.609605204314 17239203.583110518754 17239203.583110526204
60292.428370960 2023-12-14T10:16:51.250952+00:00 12345678.899960556999 12345678.899960504845 12345678.900012083352 12345678.900030337274 12345678.900030393153 17239203.800346475095 17239203.800346471369 17239203.586570356041 17239203.646713305265 17239203.646713308990
60292.428382402 2023-12-14T10:16:52.239550+00:00 12345678.900071132928 12345678.900071082637 12345678.899998608977 12345678.900008704513 12345678.900008758530 17239203.659094046801 17239203.659094046801 17239203.786718122661 17239203.855480521917 17239203.855480525643
60292.428394060 2023-12-14T10:16:53.246747+00:00 12345678.900035848841 12345678.900035798550 12345678.899998152629 12345678.899993862957 12345678.899993916973 17239203.859593458474 17239203.859593454748 17239204.012216355652 17239203.881238266826 17239203.881238270551
60292.428405614 2023-12-14T10:16:54.245022+00:00 12345678.899898249656 12345678.899898197502 12345678.899989718571 12345678.899974394590 12345678.899974452332 17239204.530792076141 17239204.530792072415 17239204.382250171155 17239204.530308652669 17239204.530308660120
60292.428417124 2023-12-14T10:16:55.239550+00:00 12345678.900070602074 12345678.900070551783 12345678.899997415021 12345678.899977307767 12345678.899977358058 17239204.328377842903 17239204.328377839178 17239204.165138244629 17239204.140677299351 17239204.140677303076
60292.428428757 2023-12-14T10:16:56.244557+00:00 12345678.900006052107 12345678.900005999953 12345678.900011189282 12345678.899996474385 12345678.899996530265 17239204.260410808027 17239204.260410804302 17239204.296709347516 17239204.380751743913 17239204.380751747638
60292.428440291 2023-12-14T10:16:57.241118+00:00 12345678.899817986414 12345678.899817934260 12345678.899977546185 12345678.899965878576 12345678.899965932593 17239203.997522588819 17239203.997522585094 17239204.135097336024 17239204.187824897468 17239204.187824901193
60292.428451914 2023-12-14T10:16:58.245378+00:00 12345678.900004150346 12345678.900004100055 12345678.900006420910 12345678.900012267753 12345678.900012323633 17239204.396027464420 17239204.396027460694 17239204.291452534497 17239204.319081380963 17239204.319081384689
60292.428463482 2023-12-14T10:16:59.244895+00:00 12345678.900076070800 12345678.900076018646 12345678.900009090081 12345678.900015935302 12345678.900015991181 17239203.903854962438 17239203.903854958713 17239203.943770244718 17239203.902519337833 17239203.902519341558
60292.428475009 2023-12-14T10:17:00.240792+00:00 12345678.899967325851 12345678.899967273697 12345678.899970922619 12345678.899935534224 12345678.899935591966 17239203.907731078565 17239203.907731074840 17239203.887258421630 17239203.865862987936 17239203.865862995386
60292.428486489 2023-12-14T10:17:01.232665+00:00 12345678.899959877133 12345678.899959826842 12345678.899993937463 12345678.899972286075 12345678.899972343817 17239203.918711487204 17239203.918711483479 17239203.961222346872 17239203.940373890102 17239203.940373893827
60292.428498386 2023-12-14T10:17:02.260566+00:00 12345678.900164861232 12345678.900164810941 12345678.900018969551 12345678.900043014437 12345678.900043070316 17239203.994801729918 17239203.994801726192 17239203.926135666668 17239203.900874838233 17239203.900874841958
60292.428509642 2023-12-14T10:17:03.233078+00:00 12345678.899848695844 12345678.899848643690 12345678.899993972853 12345678.900000004098 12345678.900000058115 17239203.952476814389 17239203.952476810664 17239203.962565738708 17239203.939963359386 17239203.939963363111
60292.428521211 2023-12-14T10:17:04.232624+00:00 12345678.900164248422 12345678.900164198130 12345678.899999735877 12345678.900012331083 12345678.900012385100 17239203.817633226514 17239203.817633222789 17239203.871739398688 17239203.937111876905 17239203.937111880630
60292.428532853 2023-12-14T10:17:05.238492+00:00 12345678.899864410982 12345678.899864360690 12345678.900004370138 12345678.899996399879 12345678.899996453896 17239203.885172132403 17239203.885172128677 17239203.851787537336 17239203.911770910025 17239203.911770913750
60292.428544348 2023-12-14T10:17:06.231691+00:00 12345678.900067035109 12345678.900066982955 12345678.900016194209 12345678.900028878823 12345678.900028932840 17239203.659462720156 17239203.659462716430 17239203.727816283703 17239203.690934717655 17239203.690934721380
60292.428555921 2023-12-14T10:17:07.231533+00:00 12345678.899991711602 12345678.899991661310 12345678.899972317740 12345678.899960948154 12345678.899961002171 17239203.764581449330 17239203.764581445605 17239203.855605058372 17239203.782408021390 17239203.782408025116
60292.428567514 2023-12-14T10:17:08.233179+00:00 12345678.900034438819 12345678.900034388527 12345678.900005657226 12345678.900020638481 12345678.900020694360 17239204.194945845753 17239204.194945842028 17239204.135780841112 17239204.217941895127 17239204.217941898853
60292.428579099 2023-12-14T10:17:09.234111+00:00 12345678.899845343083 12345678.899845292792 12345678.899982042611 12345678.899955181405 12345678.899955237284 17239204.354588795453 17239204.354588791728 17239204.308504637331 17239204.279881119728 17239204.279881123453
60292.428590657 2023-12-14T10:17:10.232776+00:00 12345678.900106467307 12345678.900106417015 12345678.900009756908 12345678.900013303384 12345678.900013361126 17239204.428156573325 17239204.428156569600 17239204.420182786882 17239204.369859639555 17239204.369859643281
60292.428602279 2023-12-14T10:17:11.236924+00:00 12345678.899870097637 12345678.899870045483 12345678.899979738519 12345678.899969704449 12345678.899969760329 17239204.131205853075 17239204.131205849349 17239204.202116873115 17239204.229538701475 17239204.229538705200
60292.428613935 2023-12-14T10:17:12.243930+00:00 12345678.900192331523 12345678.900192281231 12345678.900016114116 12345678.900019193068 12345678.900019247085 17239204.263052217662 17239204.263052213937 17239204.268522586673 17239204.230987012386 17239204.230987016112
60292.428625444 2023-12-14T10:17:13.238338+00:00 12345678.899958966300 12345678.899958916008 12345678.900007436052 12345678.899984532967 12345678.899984586984 17239204.439357362688 17239204.439357358962 17239204.479967616498 17239204.457959853113 17239204.457959856838
60292.428636930 2023-12-14T10:17:14.230747+00:00 12345678.899924928322 12345678.899924878031 12345678.900015270337 12345678.900027606636 12345678.900027662516 17239204.623324759305 17239204.623324759305 17239204.422162238508 17239204.651931174099 17239204.651931177825
60292.428648607 2023-12-14T10:17:15.239624+00:00 12345678.900083960965 12345678.900083908811 12345678.899994360283 12345678.900008311495 12345678.900008365512 17239204.163974493742 17239204.163974490017 17239204.224697299302 17239204.265786290169 17239204.265786293894
60292.428660276 2023-12-14T10:17:16.247879+00:00 12345678.900001047179 12345678.900000995025 12345678.899991771206 12345678.900015980005 12345678.900016034022 17239204.238099463284 17239204.238099459559 17239204.307847518474 17239204.305476438254 17239204.305476441979
60292.428671749 2023-12-14T10:17:17.239151+00:00 12345678.899916164577 12345678.899916114286 12345678.900001088157 12345678.900026077405 12345678.900026133284 17239204.353980805725 17239204.353980802000 17239204.297086097300 17239204.291940886527 17239204.291940890253
60292.428683443 2023-12-14T10:17:18.249476+00:00 12345678.900057302788 12345678.900057252496 12345678.899995774031 12345678.900014676154 12345678.900014732033 17239204.442749954760 17239204.442749951035 17239204.406428631395 17239204.363084193319 17239204.363084197044
60292.428694821 2023-12-14T10:17:19.232526+00:00 12345678.899894466624 12345678.899894416332 12345678.899983420968 12345678.899988828227 12345678.899988884106 17239204.329670608044 17239204.329670604318 17239204.314825642854 17239204.323044128716 17239204.323044132441
60292.428706549 2023-12-14T10:17:20.245836+00:00 12345678.900041649118 12345678.900041598827 12345678.900005469099 12345678.899995606393 12345678.899995664135 17239204.106729853898 17239204.106729850173 17239204.102413386106 17239204.001762196422 17239204.001762200147
60292.428718230 2023-12-14T10:17:21.255050+00:00 12345678.900077814236 12345678.900077762082 12345678.899976309389 12345678.899977233261 12345678.899977287278 17239204.192955125123 17239204.192955121398 17239204.293894078583 17239204.277959916741 17239204.277959920466
60292.428729631 2023-12-14T10:17:22.240163+00:00 12345678.899828281254 12345678.899828229100 12345678.899982647970 12345678.899986423552 12345678.899986477569 17239204.472607936710 17239204.472607932985 17239204.479255847633 17239204.544654566795 17239204.544654570520
60292.428741266 2023-12-14T10:17:23.245380+00:00 12345678.900180418044 12345678.900180367753 12345678.900003250688 12345678.900014569983 12345678.900014625862 17239204.611490547657 17239204.611490543932 17239204.498069275171 17239204.469230964780 17239204.469230968505
60292.428752781 2023-12-14T10:17:24.240292+00:00 12345678.899857958779 12345678.899857908487 12345678.899998055771 12345678.900013083592 12345678.900013137609 17239204.570202462375 17239204.570202462375 17239204.507716175169 17239204.549760412425 17239204.549760416150
60292.428764325 2023-12-14T10:17:25.237643+00:00 12345678.900072155520 12345678.900072103366 12345678.900010077283 12345678.900013586506 12345678.900013642386 17239204.060351103544 17239204.060351099819 17239204.293172124773 17239204.196944266558 17239204.196944270283
60292.428776032 2023-12-14T10:17:26.249181+00:00 12345678.899964733049 12345678.899964682758 12345678.899995204061 12345678.899998968467 12345678.899999022484 17239204.485151629895 17239204.485151626170 17239204.242548391223 17239204.333398990333 17239204.333398994058
60292.428787469 2023-12-14T10:17:27.237329+00:00 12345678.899992438033 12345678.899992385879 12345678.899989152327 12345678.900003673509 12345678.900003729388 17239204.020339261740 17239204.020339258015 17239204.177969876677 17239204.142303418368 17239204.142303422093
60292.428799142 2023-12-14T10:17:28.245832+00:00 12345678.900040375069 12345678.900040324777 12345678.900001380593 12345678.900023018941 12345678.900023072958 17239204.487552650273 17239204.487552646548 17239204.498287338763 17239204.449863236398 17239204.449863240123
60292.428810808 2023-12-14T10:17:29.253786+00:00 12345678.899998117238 12345678.899998065084 12345678.899996509776 12345678.899998668581 12345678.899998724461 17239204.428103733808 17239204.428103730083 17239204.403044249862 17239204.464422605932 17239204.464422609657
60292.428822230 2023-12-14T10:17:30.240615+00:00 12345678.900045547634 12345678.900045497343 12345678.900022301823 12345678.900026127696 12345678.900026187301 17239204.177752580494 17239204.177752576768 17239204.128244962543 17239204.140372488648 17239204.140372492373
60292.428833875 2023-12-14T10:17:31.246821+00:00 12345678.899885378778 12345678.899885326624 12345678.899981569499 12345678.899952210486 12345678.899952266365 17239204.282372996211 17239204.282372992486 17239204.437282279134 17239204.498490381986 17239204.498490385711
60292.428845347 2023-12-14T10:17:32.238024+00:00 12345678.899977188557 12345678.899977136403 12345678.900003321469 12345678.900004619732 12345678.900004677474 17239204.372304290533 17239204.372304286808 17239204.362445652485 17239204.344023153186 17239204.344023156911
60292.428857023 2023-12-14T10:17:33.246760+00:00 12345678.900039633736 12345678.900039581582 12345678.899993503466 12345678.900002373382 12345678.900002427399 17239204.533711336553 17239204.533711332828 17239204.439291376621 17239204.486413534731 17239204.486413538456
60292.428868538 2023-12-14T10:17:34.241713+00:00 12345678.899994185194 12345678.899994134903 12345678.900001045316 12345678.900019722059 12345678.900019777939 17239204.433564193547 17239204.433564189821 17239204.441523995250 17239204.299070090055 17239204.299070093781
60292.428880155 2023-12-14T10:17:35.245346+00:00 12345678.900041757151 12345678.900041704997 12345678.899998210371 12345678.900012474507 12345678.900012528524 17239204.084826719016 17239204.084826715291 17239204.228317841887 17239204.093963112682 17239204.093963116407
60292.428891720 2023-12-14T10:17:36.244635+00:00 12345678.899970540777 12345678.899970490485 12345678.900001822039 12345678.900024011731 12345678.900024067611 17239204.390041425824 17239204.390041422099 17239204.301029790193 17239204.401327386498 17239204.401327390224
60292.428903254 2023-12-14T10:17:37.241150+00:00 12345678.900084566325 12345678.900084516034 12345678.899992542341 12345678.899974828586 12345678.899974882603 17239204.283109676093 17239204.283109672368 17239204.248911261559 17239204.309133496135 17239204.309133499861
60292.428914802 2023-12-14T10:17:38.238863+00:00 12345678.899965340272 12345678.899965289980 12345678.899999450892 12345678.899993117899 12345678.899993171915 17239204.230261418968 17239204.230261418968 17239204.282883439213 17239204.170878704637 17239204.170878712088
60292.428926436 2023-12-14T10:17:39.244099+00:00 12345678.899872928858 12345678.899872878566 12345678.899993682280 12345678.900002716109 12345678.900002771989 17239204.855613995343 17239204.855613991618 17239204.735122699291 17239204.829915624112 17239204.829915631562
60292.428937876 2023-12-14T10:17:40.232496+00:00 12345678.900156481192 12345678.900156429037 12345678.900009373203 12345678.900012250990 12345678.900012306869 17239204.569540880620 17239204.569540876895 17239204.487041227520 17239204.558660846204 17239204.558660849929
60292.428949633 2023-12-14T10:17:41.248241+00:00 12345678.899923373014 12345678.899923322722 12345678.899995787069 12345678.899994593114 12345678.899994648993 17239204.148131053895 17239204.148131050169 17239204.349383182824 17239204.353170335293 17239204.353170339018
60292.428961154 2023-12-14T10:17:42.243683+00:00 12345678.900018159300 12345678.900018109009 12345678.899989973754 12345678.900005819276 12345678.900005875155 17239204.472821258008 17239204.472821254283 17239204.439868535846 17239204.331814091653 17239204.331814095378
60292.428972672 2023-12-14T10:17:43.238835+00:00 12345678.900027194992 12345678.900027142838 12345678.899974679574 12345678.899992235005 12345678.899992289022 17239204.688558954746 17239204.688558954746 17239204.462321784347 17239204.451648410410 17239204.451648414135
60292.428984348 2023-12-14T10:17:44.247671+00:00 12345678.899932023138 12345678.899931972846 12345678.899988768622 12345678.900014890358 12345678.900014944375 17239204.294071376324 17239204.294071372598 17239204.365240950137 17239204.318218111992 17239204.318218115717
60292.428995766 2023-12-14T10:17:45.234209+00:00 12345678.900038463995 12345678.900038411841 12345678.899997033179 12345678.900019470602 12345678.900019526482 17239204.605570524931 17239204.605570524931 17239204.714150629938 17239204.781210251153 17239204.781210254878
60292.429007509 2023-12-14T10:17:46.248759+00:00 12345678.899977371097 12345678.899977318943 12345678.899990178645 12345678.899981679395 12345678.899981735274 17239204.657530445606 17239204.657530441880 17239204.485113251954 17239204.520915165544 17239204.520915169269
60292.429019066 2023-12-14T10:17:47.247319+00:00 12345678.900027457625 12345678.900027407333 12345678.900008952245 12345678.900012180209 12345678.900012234226 17239204.232262726873 17239204.232262723148 17239204.387971278280 17239204.292740922421 17239204.292740926147
60292.429030740 2023-12-14T10:17:48.255949+00:00 12345678.900004805997 12345678.900004753843 12345678.899994816631 12345678.900007750839 12345678.900007804856 17239204.829564183950 17239204.829564180225 17239204.866881486028 17239204.905218377709 17239204.905218381435
60292.429042228 2023-12-14T10:17:49.248483+00:00 12345678.899893298745 12345678.899893248454 12345678.900008533150 12345678.900027835742 12345678.900027891621 17239204.958171255887 17239204.958171252161 17239204.766274075955 17239204.785684145987 17239204.785684149712
60292.429053614 2023-12-14T10:17:50.232279+00:00 12345678.900051157922 12345678.900051107630 12345678.899998767301 12345678.899980884045 12345678.899980939925 17239204.432705398649 17239204.432705394924 17239204.567289877683 17239204.544856481254 17239204.544856484979
60292.429065256 2023-12-14T10:17:51.238122+00:00 12345678.900065999478 12345678.900065949187 12345678.900007182732 12345678.900003664196 12345678.900003721938 17239204.438762273639 17239204.438762269914 17239204.573961272836 17239204.436183821410 17239204.436183825135
60292.429076823 2023-12-14T10:17:52.237537+00:00 12345678.900000248104 12345678.900000197813 12345678.899986505508 12345678.899967895821 12345678.899967951700 17239205.001522585750 17239205.001522582024 17239204.918891262263 17239204.990448351949 17239204.990448355675
60292.429088403 2023-12-14T10:17:53.237997+00:00 12345678.899835191667 12345678.899835141376 12345678.899995956570 12345678.899994781241 12345678.899994835258 17239205.000228028744 17239205.000228025019 17239204.895526386797 17239205.086881782860 17239205.086881786585
60292.429100089 2023-12-14T10:17:54.247692+00:00 12345678.900148387998 12345678.900148337707 12345678.899992235005 12345678.899984721094 12345678.899984775111 17239204.593193989247 17239204.593193985522 17239204.580750953406 17239204.527908138931 17239204.527908142656
60292.429111653 2023-12-14T10:17:55.246844+00:00 12345678.899838071316 12345678.899838021025 12345678.899991868064 12345678.899996479973 12345678.899996533990 17239204.806709639728 17239204.806709636003 17239204.813227981329 17239204.856476835907 17239204.856476839632
60292.429123097 2023-12-14T10:17:56.235560+00:00 12345678.900129914284 12345678.900129862130 12345678.900001879781 12345678.900014450774 12345678.900014504790 17239204.786083381623 17239204.786083377898 17239204.902128193527 17239204.879536438733 17239204.879536442459
60292.429134731 2023-12-14T10:17:57.240766+00:00 12345678.899942496791 12345678.899942444637 12345678.900005202740 12345678.900014627725 12345678.900014681742 17239204.898066394031 17239204.898066390306 17239204.816756527871 17239204.785442631692 17239204.785442635417
60292.429146521 2023-12-14T10:17:58.259395+00:00 12345678.899930924177 12345678.899930873886 12345678.899991532788 12345678.900000302121 12345678.900000356138 17239204.690002776682 17239204.690002772957 17239204.724174324423 17239204.521475903690 17239204.521475907415
60292.429157959 2023-12-14T10:17:59.247663+00:00 12345678.900118641555 12345678.900118591264 12345678.900006089360 12345678.900025427341 12345678.900025483221 17239204.756531905383 17239204.756531901658 17239204.734028469771 17239204.629137445241 17239204.629137448967
60292.429169508 2023-12-14T10:18:00.245519+00:00 12345678.899884402752 12345678.899884350598 12345678.899994648993 12345678.900003794581 12345678.900003852323 17239204.508057214320 17239204.508057210594 17239204.647634826601 17239204.687660999596 17239204.687661003321
60292.429182270 2023-12-14T10:18:01.348145+00:00 12345678.899955270812 12345678.899955218658 12345678.899993922561 12345678.899987976998 12345678.899988032877 17239204.901764597744 17239204.901764594018 17239204.808885145932 17239204.928762234747 17239204.928762238473
60292.429192632 2023-12-14T10:18:02.243423+00:00 12345678.900062073022 12345678.900062022731 12345678.900007765740 12345678.900017069653 12345678.900017125532 17239204.590224105865 17239204.590224102139 17239204.690855544060 17239204.550054065883 17239204.550054069608
60292.429204108 2023-12-14T10:18:03.234944+00:00 12345678.900076372549 12345678.900076320395 12345678.899977348745 12345678.899994680658 12345678.899994734675 17239205.071747284383 17239205.071747280657 17239204.935037128627 17239204.994179904461 17239204.994179908186
60292.429215650 2023-12-14T10:18:04.232143+00:00 12345678.899882692844 12345678.899882642552 12345678.899998577312 12345678.899996660650 12345678.899996714666 17239204.867830168456 17239204.867830164731 17239204.801925659180 17239204.779746610671 17239204.779746614397
60292.429227286 2023-12-14T10:18:05.237469+00:00 12345678.900093600154 12345678.900093549863 12345678.899987252429 12345678.899964405224 12345678.899964457378 17239204.616075295955 17239204.616075295955 17239204.654771428555 17239204.606101691723 17239204.606101695448
60292.429238799 2023-12-14T10:18:06.232264+00:00 12345678.899942835793 12345678.899942783639 12345678.900022525340 12345678.900022719055 12345678.900022773072 17239204.517954148352 17239204.517954144627 17239204.635811835527 17239204.703122224659 17239204.703122228384
60292.429250378 2023-12-14T10:18:07.232658+00:00 12345678.900136135519 12345678.900136085227 12345678.899996235967 12345678.899980120361 12345678.899980174378 17239204.454848647118 17239204.454848643392 17239204.499978046864 17239204.422349620610 17239204.422349624336
60292.429261942 2023-12-14T10:18:08.231806+00:00 12345678.899810753763 12345678.899810701609 12345678.899991916493 12345678.899979252368 12345678.899979306385 17239204.353480275720 17239204.353480271995 17239204.331416368484 17239204.230024430901 17239204.230024434626
60292.429273531 2023-12-14T10:18:09.233062+00:00 12345678.900043318048 12345678.900043265894 12345678.900000385940 12345678.900001274422 12345678.900001328439 17239204.465396683663 17239204.465396679938 17239204.417178999633 17239204.499023072422 17239204.499023076147
60292.429285109 2023-12-14T10:18:10.233378+00:00 12345678.899987047538 12345678.899986995384 12345678.900006718934 12345678.900007547811 12345678.900007603690 17239204.793632347137 17239204.793632343411 17239204.750340603292 17239204.856016375124 17239204.856016378850
60292.429296673 2023-12-14T10:18:11.232547+00:00 12345678.900068169460 12345678.900068119168 12345678.899996232241 12345678.899991789833 12345678.899991845712 17239204.651738487184 17239204.651738483459 17239204.662953455001 17239204.498060815036 17239204.498060818762
60292.429308438 2023-12-14T10:18:12.249069+00:00 12345678.900022024289 12345678.900021973997 12345678.899988027290 12345678.899963624775 12345678.899963680655 17239204.784077513963 17239204.784077510238 17239204.727998934686 17239204.706070687622 17239204.706070691347
60292.429319998 2023-12-14T10:18:13.247839+00:00 12345678.899868503213 12345678.899868451059 12345678.900006348267 12345678.899978609756 12345678.899978663772 17239204.823479279876 17239204.823479276150 17239204.732376422733 17239204.794982139021 17239204.794982139021
60292.429331550 2023-12-14T10:18:14.245916+00:00 12345678.900062786415 12345678.900062736124 12345678.900002375245 12345678.899995828047 12345678.899995882064 17239204.696123991162 17239204.696123987436 17239204.799085877836 17239204.765717145056 17239204.765717148781
60292.429343192 2023-12-14T10:18:15.251797+00:00 12345678.900085175410 12345678.900085123256 12345678.899993965402 12345678.899995071813 12345678.899995125830 17239204.742414701730 17239204.742414698005 17239204.836421176791 17239204.898188315332 17239204.898188319057
60292.429354568 2023-12-14T10:18:16.234724+00:00 12345678.899963555858 12345678.899963505566 12345678.899985553697 12345678.899988844991 12345678.899988900870 17239204.611897602677 17239204.611897598952 17239204.617387250066 17239204.554728779942 17239204.554728783667
60292.429366194 2023-12-14T10:18:17.239178+00:00 12345678.899900153279 12345678.899900101125 12345678.900011850521 12345678.900019362569 12345678.900019416586 17239205.193853877485 17239205.193853873760 17239205.123059213161 17239205.097992662340 17239205.097992666066
60292.429377776 2023-12-14T10:18:18.239856+00:00 12345678.900089312345 12345678.900089262053 12345678.899989092723 12345678.899983311072 12345678.899983365089 17239205.447341144085 17239205.447341140360 17239205.359697271138 17239205.299624506384 17239205.299624510109
60292.429389394 2023-12-14T10:18:19.243640+00:00 12345678.900051627308 12345678.900051575154 12345678.900025283918 12345678.900053046644 12345678.900053100660 17239204.995751179755 17239204.995751176029 17239205.166907243431 17239205.108289279044 17239205.108289282769
60292.429400893 2023-12-14T10:18:20.237159+00:00 12345678.899979986250 12345678.899979934096 12345678.899977797642 12345678.899985538796 12345678.899985594675 17239205.086253244430 17239205.086253240705 17239204.946370974183 17239204.944624163210 17239204.944624166936
60292.429412419 2023-12-14T10:18:21.232977+00:00 12345678.900013372302 12345678.900013322011 12345678.900009686127 12345678.900015799329 12345678.900015855208 17239204.789395764470 17239204.789395760745 17239204.916029427201 17239204.897730343044 17239204.897730346769
60292.429424135 2023-12-14T10:18:22.245254+00:00 12345678.899870134890 12345678.899870084599 12345678.899998035282 12345678.899992516264 12345678.899992572144 17239205.601620804518 17239205.601620800793 17239205.502762932330 17239205.514648217708 17239205.514648221433
60292.429435682 2023-12-14T10:18:23.242865+00:00 12345678.900020668283 12345678.900020616129 12345678.899963468313 12345678.899937715381 12345678.899937771261 17239205.080523144454 17239205.080523140728 17239205.154672306031 17239204.956894796342 17239204.956894800067
60292.429447213 2023-12-14T10:18:24.239187+00:00 12345678.899945003912 12345678.899944953620 12345678.900006458163 12345678.900008898228 12345678.900008952245 17239205.026615653187 17239205.026615649462 17239205.001819498837 17239205.119868896902 17239205.119868900627
60292.429458861 2023-12-14T10:18:25.245565+00:00 12345678.899981277063 12345678.899981226772 12345678.899991177022 12345678.899990931153 12345678.899990983307 17239205.040530852973 17239205.040530849248 17239205.103629495949 17239205.170941568911 17239205.170941576362
60292.429470373 2023-12-14T10:18:26.240238+00:00 12345678.900058038533 12345678.900057988241 12345678.899985389784 12345678.899969065562 12345678.899969119579 17239205.228446632624 17239205.228446632624 17239205.183088902384 17239205.258294250816 17239205.258294254541
60292.429481999 2023-12-14T10:18:27.244679+00:00 12345678.900012398139 12345678.900012345985 12345678.900001520291 12345678.900001341477 12345678.900001397356 17239204.992942612618 17239204.992942608893 17239205.004633881152 17239205.016557764262 17239205.016557767987
60292.429493536 2023-12-14T10:18:28.241534+00:00 12345678.900043584406 12345678.900043532252 12345678.900008577853 12345678.899993795902 12345678.899993849918 17239205.082951147109 17239205.082951143384 17239205.100104209036 17239205.080654066056 17239205.080654069781
60292.429505096 2023-12-14T10:18:29.240260+00:00 12345678.899969626218 12345678.899969574064 12345678.899997012690 12345678.899972893298 12345678.899972951040 17239205.235858432949 17239205.235858429223 17239205.214774791151 17239205.175551060587 17239205.175551064312
60292.429516639 2023-12-14T10:18:30.237607+00:00 12345678.900005718693 12345678.900005666539 12345678.900005755946 12345678.899974660948 12345678.899974716827 17239204.835582796484 17239204.835582792759 17239204.845764234662 17239204.649830538779 17239204.649830542505
60292.429528365 2023-12-14T10:18:31.250782+00:00 12345678.900039982051 12345678.900039929897 12345678.899982968345 12345678.899947525933 12345678.899947581813 17239205.079295631498 17239205.079295627773 17239205.029626578093 17239205.150316260755 17239205.150316264480
60292.429539797 2023-12-14T10:18:32.238443+00:00 12345678.900030367076 12345678.900030316785 12345678.900015456602 12345678.900018742308 12345678.900018798187 17239204.851134374738 17239204.851134371012 17239204.856308884919 17239204.779393035918 17239204.779393039644
60292.429551473 2023-12-14T10:18:33.247290+00:00 12345678.899979000911 12345678.899978950620 12345678.900010488927 12345678.900010900572 12345678.900010958314 17239204.690493047237 17239204.690493043512 17239204.817306447774 17239204.716168779880 17239204.716168783605
60292.429563221 2023-12-14T10:18:34.262243+00:00 12345678.899951756001 12345678.899951705709 12345678.899991789833 12345678.899994347245 12345678.899994401261 17239205.155324574560 17239205.155324570835 17239205.090141467750 17239205.174165897071 17239205.174165900797
60292.429574626 2023-12-14T10:18:35.247751+00:00 12345678.899858869612 12345678.899858817458 12345678.899984588847 12345678.899944353849 12345678.899944407865 17239205.343130886555 17239205.343130886555 17239205.341594677418 17239205.463048756123 17239205.463048759848
60292.429586172 2023-12-14T10:18:36.245216+00:00 12345678.900126762688 12345678.900126710534 12345678.899993449450 12345678.900002529845 12345678.900002583861 17239205.554942607880 17239205.554942604154 17239205.371527310461 17239205.486870039254 17239205.486870042980
60292.429597760 2023-12-14T10:18:37.246481+00:00 12345678.900062860921 12345678.900062810630 12345678.899990672246 12345678.899997713044 12345678.899997767061 17239205.270158823580 17239205.270158819854 17239205.369726739824 17239205.351086124778 17239205.351086128503
60292.429609336 2023-12-14T10:18:38.246618+00:00 12345678.899840539321 12345678.899840489030 12345678.899991936982 12345678.900021426380 12345678.900021480396 17239205.426690891385 17239205.426690887660 17239205.414483711123 17239205.400868363678 17239205.400868367404
60292.429620977 2023-12-14T10:18:39.252363+00:00 12345678.900054357946 12345678.900054305792 12345678.899994825944 12345678.900014037266 12345678.900014093146 17239205.449036888778 17239205.449036885053 17239205.565843898803 17239205.550206772983 17239205.550206776708
60292.429632486 2023-12-14T10:18:40.246793+00:00 12345678.899956785142 12345678.899956734851 12345678.900001870468 12345678.899993631989 12345678.899993686005 17239205.840699169785 17239205.840699166059 17239205.681476704776 17239205.701659210026 17239205.701659213752
60292.429643951 2023-12-14T10:18:41.237395+00:00 12345678.900053340942 12345678.900053290650 12345678.899997552857 12345678.899969622493 12345678.899969678372 17239205.371029138565 17239205.371029134840 17239205.461975406855 17239205.351902522147 17239205.351902525872
60292.429655467 2023-12-14T10:18:42.232339+00:00 12345678.899947647005 12345678.899947596714 12345678.900013541803 12345678.900031894445 12345678.900031950325 17239205.611403569579 17239205.611403565854 17239205.512501604855 17239205.623973082751 17239205.623973086476
60292.429667047 2023-12-14T10:18:43.232864+00:00 12345678.900091487914 12345678.900091437623 12345678.900003736839 12345678.900004368275 12345678.900004424155 17239205.473369359970 17239205.473369356245 17239205.501889493316 17239205.403102703393 17239205.403102707118
60292.429678766 2023-12-14T10:18:44.245389+00:00 12345678.899948719889 12345678.899948669598 12345678.900004245341 12345678.899990901351 12345678.899990957230 17239205.611459545791 17239205.611459542066 17239205.660314507782 17239205.627063848078 17239205.627063851804
60292.429690273 2023-12-14T10:18:45.239562+00:00 12345678.900086918846 12345678.900086868554 12345678.899995997548 12345678.900000086054 12345678.900000141934 17239205.483633644879 17239205.483633641154 17239205.402390345931 17239205.340834323317 17239205.340834327042
60292.429701922 2023-12-14T10:18:46.246067+00:00 12345678.900011561811 12345678.900011509657 12345678.900001615286 12345678.900011308491 12345678.900011364371 17239205.562840133905 17239205.562840130180 17239205.616140574217 17239205.599012065679 17239205.599012069404
60292.429713343 2023-12-14T10:18:47.232851+00:00 12345678.899990076199 12345678.899990024045 12345678.899996666238 12345678.900011926889 12345678.900011982769 17239205.866309698671 17239205.866309694946 17239205.879001244903 17239206.014780879021 17239206.014780882746
60292.429724918 2023-12-14T10:18:48.232899+00:00 12345678.899878336117 12345678.899878285825 12345678.899978037924 12345678.899954812601 12345678.899954866618 17239205.820602837950 17239205.820602837950 17239205.798706836998 17239205.757839389145 17239205.757839392871
60292.429736550 2023-12-14T10:18:49.237961+00:00 12345678.899990536273 12345678.899990484118 12345678.899977795780 12345678.899968031794 12345678.899968083948 17239205.966378603131 17239205.966378599405 17239205.963341761380 17239205.902589533478 17239205.902589537203
60292.429748325 2023-12-14T10:18:50.255229+00:00 12345678.900023344904 12345678.900023292750 12345678.899997033179 12345678.899984536693 12345678.899984592572 17239205.894402820617 17239205.894402820617 17239205.953472606838 17239206.001404497772 17239206.001404501498
60292.429759715 2023-12-14T10:18:51.239383+00:00 12345678.899918932468 12345678.899918880314 12345678.899996576831 12345678.899983942509 12345678.899983998388 17239206.055542588234 17239206.055542584509 17239205.820048999041 17239205.858642529696 17239205.858642533422
60292.429771292 2023-12-14T10:18:52.239622+00:00 12345678.900098619983 12345678.900098569691 12345678.900010749698 12345678.900046747178 12345678.900046803057 17239205.316913709044 17239205.316913705319 17239205.613902904093 17239205.570201780647 17239205.570201784372
60292.429782785 2023-12-14T10:18:53.232597+00:00 12345678.899938013405 12345678.899937963113 12345678.900009034202 12345678.900030052289 12345678.900030108169 17239205.597465083003 17239205.597465079278 17239205.681532900780 17239205.674035534263 17239205.674035537988
60292.429794449 2023-12-14T10:18:54.240428+00:00 12345678.899972019717 12345678.899971969426 12345678.900003494695 12345678.900013975799 12345678.900014031678 17239205.692029785365 17239205.692029781640 17239205.677343696356 17239205.633133873343 17239205.633133877069
60292.429806074 2023-12-14T10:18:55.244807+00:00 12345678.900101337582 12345678.900101285428 12345678.899988701567 12345678.900012360886 12345678.900012414902 17239205.626017302275 17239205.626017302275 17239205.544433362782 17239205.569052390754 17239205.569052394480
60292.429817694 2023-12-14T10:18:56.248734+00:00 12345678.899930128828 12345678.899930078536 12345678.899995500222 12345678.899984750897 12345678.899984804913 17239205.720290590078 17239205.720290586352 17239205.616134379059 17239205.665340434760 17239205.665340442210
60292.429829231 2023-12-14T10:18:57.245585+00:00 12345678.900023819879 12345678.900023767725 12345678.899985365570 12345678.899979786947 12345678.899979842827 17239205.488393388689 17239205.488393384963 17239205.621721923351 17239205.622538708150 17239205.622538711876
60292.429840750 2023-12-14T10:18:58.240787+00:00 12345678.900075607002 12345678.900075554848 12345678.899998702109 12345678.899971224368 12345678.899971278384 17239205.746485013515 17239205.746485009789 17239205.691651068628 17239205.596025798470 17239205.596025802195
60292.429852301 2023-12-14T10:18:59.238852+00:00 12345678.899921592325 12345678.899921542034 12345678.899988178164 12345678.899993104860 12345678.899993158877 17239205.944757603109 17239205.944757603109 17239205.929373700172 17239206.008314862847 17239206.008314866573
60292.429863970 2023-12-14T10:19:00.247022+00:00 12345678.899987496436 12345678.899987446144 12345678.899996947497 12345678.899981915951 12345678.899981969967 17239205.734565351158 17239205.734565351158 17239205.610091023147 17239205.583174597472 17239205.583174601197
60292.429876860 2023-12-14T10:19:01.360682+00:00 12345678.899901008233 12345678.899900957942 12345678.900003394112 12345678.900006508455 12345678.900006562471 17239205.546097099781 17239205.546097096056 17239205.566678222269 17239205.592118501663 17239205.592118505388
60292.429886948 2023-12-14T10:19:02.232350+00:00 12345678.900046331808 12345678.900046281517 12345678.899987826124 12345678.899964194745 12345678.899964250624 17239205.809038959444 17239205.809038955718 17239205.827551316470 17239205.887936107814 17239205.887936111540
60292.429898557 2023-12-14T10:19:03.235329+00:00 12345678.900054078549 12345678.900054026395 12345678.900015488267 12345678.900027563795 12345678.900027621537 17239206.009759124368 17239206.009759120643 17239206.067729882896 17239206.092758581042 17239206.092758584768
60292.429910093 2023-12-14T10:19:04.232043+00:00 12345678.899925548583 12345678.899925498292 12345678.899996604770 12345678.899993775412 12345678.899993831292 17239205.948820445687 17239205.948820445687 17239205.876070823520 17239205.879174869508 17239205.879174876958
60292.429921716 2023-12-14T10:19:05.236209+00:00 12345678.900158481672 12345678.900158431381 12345678.900003202260 12345678.900017499924 12345678.900017555803 17239205.367566693574 17239205.367566693574 17239205.542608384043 17239205.477620337158 17239205.477620340884
60292.429933257 2023-12-14T10:19:06.233453+00:00 12345678.899845283478 12345678.899845231324 12345678.899994991720 12345678.900007886812 12345678.900007942691 17239205.699044045061 17239205.699044045061 17239205.582576073706 17239205.714464273304 17239205.714464280754
60292.429944844 2023-12-14T10:19:07.234480+00:00 12345678.900062104687 12345678.900062054396 12345678.900004224852 12345678.900024099275 12345678.900024155155 17239205.581582166255 17239205.581582162529 17239205.486741021276 17239205.532306693494 17239205.532306697220
60292.429956382 2023-12-14T10:19:08.231439+00:00 12345678.900028975680 12345678.900028923526 12345678.899987742305 12345678.900020234287 12345678.900020290166 17239205.591759115458 17239205.591759111732 17239205.624469947070 17239205.632790051401 17239205.632790055126
60292.429967968 2023-12-14T10:19:09.232435+00:00 12345678.900047075003 12345678.900047022849 12345678.899993805215 12345678.899980906397 12345678.899980960414 17239205.385165579617 17239205.385165575892 17239205.454964146018 17239205.399189580232 17239205.399189587682
60292.429979743 2023-12-14T10:19:10.249811+00:00 12345678.900002719834 12345678.900002669543 12345678.900009913370 12345678.899993354455 12345678.899993410334 17239205.503768749535 17239205.503768745810 17239205.549491483718 17239205.519400026649 17239205.519400026649
60292.429991234 2023-12-14T10:19:11.242632+00:00 12345678.899844083935 12345678.899844033644 12345678.899962887168 12345678.899953851476 12345678.899953909218 17239205.772703979164 17239205.772703979164 17239205.741697940975 17239205.801605485380 17239205.801605489105
60292.430002837 2023-12-14T10:19:12.245163+00:00 12345678.900127366185 12345678.900127314031 12345678.900021810085 12345678.900050323457 12345678.900050379336 17239205.668894574046 17239205.668894570321 17239205.571341693401 17239205.556757580489 17239205.556757584214
60292.430014271 2023-12-14T10:19:13.233050+00:00 12345678.899981280789 12345678.899981228635 12345678.899988614023 12345678.899994844571 12345678.899994902313 17239205.376932803541 17239205.376932799816 17239205.613175917417 17239205.544259548187 17239205.544259551913
60292.430025840 2023-12-14T10:19:14.232607+00:00 12345678.899845596403 12345678.899845544249 12345678.900001322851 12345678.900001751259 12345678.900001809001 17239206.083127573133 17239206.083127569407 17239205.888908110559 17239205.900410514325 17239205.900410518050
60292.430037571 2023-12-14T10:19:15.246093+00:00 12345678.900026358664 12345678.900026306510 12345678.900005724281 12345678.900008697063 12345678.900008752942 17239206.064970899373 17239206.064970895648 17239205.921722419560 17239206.021518848836 17239206.021518856287
60292.430049037 2023-12-14T10:19:16.236746+00:00 12345678.899991674349 12345678.899991622195 12345678.900005504489 12345678.900014065206 12345678.900014119223 17239205.363039981574 17239205.363039977849 17239205.613000098616 17239205.486125782132 17239205.486125785857
60292.430060781 2023-12-14T10:19:17.251420+00:00 12345678.900063244626 12345678.900063194335 12345678.900006067008 12345678.900017069653 12345678.900017123669 17239205.956438705325 17239205.956438701600 17239205.916939131916 17239205.970553342253 17239205.970553345978
60292.430072137 2023-12-14T10:19:18.232639+00:00 12345678.899999530986 12345678.899999478832 12345678.900004539639 12345678.900015378371 12345678.900015432388 17239205.606670405716 17239205.606670401990 17239205.617755338550 17239205.505998060107 17239205.505998063833
60292.430083707 2023-12-14T10:19:19.232288+00:00 12345678.899988256395 12345678.899988206103 12345678.899996086955 12345678.899989888072 12345678.899989942089 17239205.957251586020 17239205.957251582295 17239205.976777914912 17239206.011187806726 17239206.011187810451
60292.430095499 2023-12-14T10:19:20.251118+00:00 12345678.900114238262 12345678.900114187971 12345678.899979911745 12345678.899957176298 12345678.899957230315 17239206.645361084491 17239206.645361080766 17239206.575207836926 17239206.623966015875 17239206.623966019601
60292.430106998 2023-12-14T10:19:21.244628+00:00 12345678.899848358706 12345678.899848308414 12345678.899993132800 12345678.900012832135 12345678.900012886152 17239206.165795862675 17239206.165795858949 17239206.227888654917 17239206.086709111929 17239206.086709115654
60292.430118478 2023-12-14T10:19:22.236543+00:00 12345678.900031251833 12345678.900031199679 12345678.900003761053 12345678.900012735277 12345678.900012791157 17239206.098863229156 17239206.098863225430 17239206.148033477366 17239206.240925617516 17239206.240925624967
60292.430130089 2023-12-14T10:19:23.239654+00:00 12345678.899943195283 12345678.899943144992 12345678.899989813566 12345678.899937814102 12345678.899937869981 17239206.219354547560 17239206.219354543835 17239206.164099726826 17239206.141495510936 17239206.141495514661
60292.430141587 2023-12-14T10:19:24.233138+00:00 12345678.900044545531 12345678.900044495240 12345678.900019528344 12345678.900012219325 12345678.900012275204 17239206.297287154943 17239206.297287151217 17239206.329252339900 17239206.334179788828 17239206.334179792553
60292.430153248 2023-12-14T10:19:25.240595+00:00 12345678.900063319132 12345678.900063266978 12345678.899991670623 12345678.900009581819 12345678.900009633973 17239206.223856244236 17239206.223856240511 17239206.211990386248 17239206.279163625091 17239206.279163632542
60292.430164885 2023-12-14T10:19:26.246028+00:00 12345678.899923449382 12345678.899923397228 12345678.900016468018 12345678.900033105165 12345678.900033159181 17239206.064158484340 17239206.064158484340 17239205.915947180241 17239206.045338615775 17239206.045338619500
60292.430176450 2023-12-14T10:19:27.245278+00:00 12345678.900055574253 12345678.900055523962 12345678.899986730888 12345678.899969780818 12345678.899969836697 17239205.564756385982 17239205.564756382257 17239205.707462858409 17239205.668252434582 17239205.668252438307
60292.430187950 2023-12-14T10:19:28.238860+00:00 12345678.900099027902 12345678.900098977610 12345678.900014411658 12345678.900048177689 12345678.900048231706 17239205.806849248707 17239205.806849248707 17239205.884345721453 17239205.770196806639 17239205.770196810365
60292.430199534 2023-12-14T10:19:29.239750+00:00 12345678.899818375707 12345678.899818323553 12345678.899975046515 12345678.899938412011 12345678.899938466027 17239206.788831401616 17239206.788831397891 17239206.535080429167 17239206.814752787352 17239206.814752791077
60292.430211101 2023-12-14T10:19:30.239099+00:00 12345678.900055348873 12345678.900055298582 12345678.899982858449 12345678.899982148781 12345678.899982204661 17239206.069230414927 17239206.069230411202 17239206.161455418915 17239205.953941509128 17239205.953941512853
60292.430222745 2023-12-14T10:19:31.245128+00:00 12345678.899996869266 12345678.899996818975 12345678.900001723319 12345678.900019235909 12345678.900019291788 17239206.224415652454 17239206.224415648729 17239206.257560156286 17239206.307625330985 17239206.307625334710
60292.430234331 2023-12-14T10:19:32.246200+00:00 12345678.900030476972 12345678.900030426681 12345678.899986797944 12345678.899972969666 12345678.899973023683 17239205.940211199224 17239205.940211195499 17239206.001171950251 17239206.025803148746 17239206.025803152472
60292.430245973 2023-12-14T10:19:33.252058+00:00 12345678.900011746213 12345678.900011695921 12345678.899993598461 12345678.899997834116 12345678.899997889996 17239206.121862277389 17239206.121862273663 17239206.135703038424 17239206.031863298267 17239206.031863305718
60292.430257407 2023-12-14T10:19:34.240018+00:00 12345678.899956049398 12345678.899955999106 12345678.900030072778 12345678.900047643110 12345678.900047700852 17239206.146545331925 17239206.146545328200 17239206.065818216652 17239205.953472040594 17239205.953472044319
60292.430269001 2023-12-14T10:19:35.241679+00:00 12345678.899931155145 12345678.899931102991 12345678.899990053847 12345678.899992229417 12345678.899992287159 17239205.992825932801 17239205.992825929075 17239205.998019691557 17239206.088286839426 17239206.088286843151
60292.430280563 2023-12-14T10:19:36.240665+00:00 12345678.900166839361 12345678.900166787207 12345678.899990960956 12345678.899980021641 12345678.899980077520 17239206.064199090004 17239206.064199086279 17239206.038393784314 17239206.075441084802 17239206.075441092253
60292.430292227 2023-12-14T10:19:37.248392+00:00 12345678.899950539693 12345678.899950487539 12345678.900014264509 12345678.900020420551 12345678.900020474568 17239206.337778329849 17239206.337778326124 17239206.362553678453 17239206.355832900852 17239206.355832904577
60292.430303765 2023-12-14T10:19:38.245311+00:00 12345678.899885728955 12345678.899885678664 12345678.900001386181 12345678.900015391409 12345678.900015445426 17239206.024468000978 17239206.024467997253 17239206.174711287022 17239206.182084895670 17239206.182084903121
60292.430315359 2023-12-14T10:19:39.246973+00:00 12345678.900052810088 12345678.900052759796 12345678.899984823540 12345678.899996604770 12345678.899996658787 17239206.405233062804 17239206.405233059078 17239206.091399867088 17239206.151559688151 17239206.151559695601
60292.430326937 2023-12-14T10:19:40.247359+00:00 12345678.899953613058 12345678.899953562766 12345678.899985840544 12345678.899994947016 12345678.899995001033 17239206.298114251345 17239206.298114247620 17239206.395050946623 17239206.353877954185 17239206.353877957910
60292.430338396 2023-12-14T10:19:41.237384+00:00 12345678.900122400373 12345678.900122348219 12345678.899997983128 12345678.900013333187 12345678.900013387203 17239206.309852540493 17239206.309852540493 17239206.412493288517 17239206.335865773261 17239206.335865776986
60292.430350073 2023-12-14T10:19:42.246273+00:00 12345678.899977387860 12345678.899977337569 12345678.900003366172 12345678.900032449514 12345678.900032503530 17239206.605433866382 17239206.605433866382 17239206.542135659605 17239206.601869594306 17239206.601869601756
60292.430361634 2023-12-14T10:19:43.245167+00:00 12345678.899964299053 12345678.899964248762 12345678.899987878278 12345678.899992337450 12345678.899992393330 17239206.512071110308 17239206.512071106583 17239206.633469648659 17239206.654794316739 17239206.654794320464
60292.430373329 2023-12-14T10:19:44.255580+00:00 12345678.899965226650 12345678.899965176359 12345678.899986783043 12345678.899971790612 12345678.899971846491 17239206.576569225639 17239206.576569221914 17239206.456530421972 17239206.456794675440 17239206.456794679165
60292.430384637 2023-12-14T10:19:45.232642+00:00 12345678.900081785396 12345678.900081733242 12345678.900015551597 12345678.900021845475 12345678.900021901354 17239206.281053856015 17239206.281053852290 17239206.407037388533 17239206.318975850940 17239206.318975854665
60292.430396302 2023-12-14T10:19:46.240441+00:00 12345678.899999262765 12345678.899999212474 12345678.899996988475 12345678.899977277964 12345678.899977333844 17239206.611244566739 17239206.611244563013 17239206.633756484836 17239206.587214495987 17239206.587214499712
60292.430407931 2023-12-14T10:19:47.245207+00:00 12345678.900006778538 12345678.900006728247 12345678.899989115074 12345678.899987248704 12345678.899987302721 17239206.815619062632 17239206.815619058907 17239206.741909001023 17239206.667927056551 17239206.667927060276
60292.430419448 2023-12-14T10:19:48.240291+00:00 12345678.899974679574 12345678.899974627420 12345678.900015557185 12345678.900014776736 12345678.900014828891 17239206.733952686191 17239206.733952682465 17239206.605280216783 17239206.665171112865 17239206.665171116590
60292.430431082 2023-12-14T10:19:49.245479+00:00 12345678.900058226660 12345678.900058176368 12345678.899994494393 12345678.900003161281 12345678.900003217161 17239206.197758279741 17239206.197758279741 17239206.309402514249 17239206.247307561338 17239206.247307565063
60292.430442508 2023-12-14T10:19:50.232728+00:00 12345678.899914685637 12345678.899914635345 12345678.899969188496 12345678.899948151782 12345678.899948205799 17239207.195721250027 17239207.195721246302 17239207.046797014773 17239207.230480629951 17239207.230480633676
60292.430454213 2023-12-14T10:19:51.244014+00:00 12345678.899984579533 12345678.899984529242 12345678.899998424575 12345678.900014761835 12345678.900014817715 17239206.356148865074 17239206.356148861349 17239206.624260067940 17239206.438192069530 17239206.438192073256
60292.430465808 2023-12-14T10:19:52.245821+00:00 12345678.900030817837 12345678.900030765682 12345678.899983135983 12345678.899984292686 12345678.899984346703 17239206.690722774714 17239206.690722770989 17239206.574256800115 17239206.607909426093 17239206.607909429818
60292.430477400 2023-12-14T10:19:53.247408+00:00 12345678.899976097047 12345678.899976046756 12345678.900009404868 12345678.900014504790 12345678.900014558807 17239206.426541090012 17239206.426541086286 17239206.413453381509 17239206.359048426151 17239206.359048429877
60292.430488868 2023-12-14T10:19:54.238195+00:00 12345678.899906983599 12345678.899906931445 12345678.899986073375 12345678.899991201237 12345678.899991258979 17239206.820319116116 17239206.820319112390 17239206.725571084768 17239206.800727445632 17239206.800727449358
60292.430500379 2023-12-14T10:19:55.232764+00:00 12345678.900121057406 12345678.900121007115 12345678.900020638481 12345678.900052677840 12345678.900052735582 17239206.725455496460 17239206.725455496460 17239206.706753235310 17239206.710960943252 17239206.710960946977
60292.430512019 2023-12-14T10:19:56.238455+00:00 12345678.899949559942 12345678.899949509650 12345678.899989005178 12345678.899974254891 12345678.899974310771 17239206.467673629522 17239206.467673625797 17239206.581881072372 17239206.561318051070 17239206.561318058521
60292.430523691 2023-12-14T10:19:57.246891+00:00 12345678.899904698133 12345678.899904647842 12345678.899993054569 12345678.899993950501 12345678.899994006380 17239206.620232917368 17239206.620232913643 17239206.626129787415 17239206.625451084226 17239206.625451087952
60292.430535174 2023-12-14T10:19:58.238982+00:00 12345678.900099746883 12345678.900099694729 12345678.900014590472 12345678.900036329404 12345678.900036383420 17239206.662219155580 17239206.662219155580 17239206.797376126051 17239206.816486820579 17239206.816486824304
60292.430546830 2023-12-14T10:19:59.246159+00:00 12345678.900015275925 12345678.900015223771 12345678.900010516867 12345678.900042224675 12345678.900042278692 17239207.081283520907 17239207.081283517182 17239206.731536664069 17239206.834856323898 17239206.834856327623
60292.430558316 2023-12-14T10:20:00.238533+00:00 12345678.899902088568 12345678.899902036414 12345678.899987431243 12345678.899986593053 12345678.899986647069 17239206.191767439246 17239206.191767435521 17239206.512629617006 17239206.419779248536 17239206.419779255986
60292.430570005 2023-12-14T10:20:01.248471+00:00 12345678.900007802993 12345678.900007752702 12345678.899986922741 12345678.899964263663 12345678.899964315817 17239207.270997736603 17239207.270997732878 17239207.168143488467 17239207.295620124787 17239207.295620128512
60292.430582799 2023-12-14T10:20:02.353826+00:00 12345678.900082025677 12345678.900081973523 12345678.899982336909 12345678.899965701625 12345678.899965755641 17239206.914670292288 17239206.914670288563 17239206.837210912257 17239206.849667489529 17239206.849667493254
60292.430593238 2023-12-14T10:20:03.255765+00:00 12345678.899970121682 12345678.899970069528 12345678.899998284876 12345678.900041714311 12345678.900041770190 17239206.448064800352 17239206.448064796627 17239206.367068752646 17239206.289274588227 17239206.289274591953
60292.430604893 2023-12-14T10:20:04.262755+00:00 12345678.899975188076 12345678.899975135922 12345678.899986898527 12345678.900008045137 12345678.900008101016 17239206.782937821001 17239206.782937821001 17239206.804268777370 17239206.865701317787 17239206.865701321512
60292.430616159 2023-12-14T10:20:05.236096+00:00 12345678.899974964559 12345678.899974914268 12345678.899994013831 12345678.899999635294 12345678.899999691173 17239206.695961263031 17239206.695961263031 17239206.848054148257 17239206.677889123559 17239206.677889127284
60292.430627719 2023-12-14T10:20:06.234978+00:00 12345678.899950264022 12345678.899950213730 12345678.900013832375 12345678.900020040572 12345678.900020096451 17239206.695911120623 17239206.695911116898 17239206.823729675263 17239206.790205087513 17239206.790205091238
60292.430639304 2023-12-14T10:20:07.235873+00:00 12345678.900046467781 12345678.900046415627 12345678.899998346344 12345678.899992980063 12345678.899993035942 17239207.123495109379 17239207.123495105654 17239206.967498932034 17239206.955361902714 17239206.955361906439
60292.430650890 2023-12-14T10:20:08.236928+00:00 12345678.899956917390 12345678.899956865236 12345678.900003898889 12345678.900011420250 12345678.900011476129 17239207.309276182204 17239207.309276178479 17239207.118236966431 17239207.170127481222 17239207.170127484947
60292.430662420 2023-12-14T10:20:09.233051+00:00 12345678.900033114478 12345678.900033064187 12345678.899997076020 12345678.900011572987 12345678.900011627004 17239206.841916996986 17239206.841916993260 17239206.848921671510 17239206.994707599282 17239206.994707599282
60292.430673989 2023-12-14T10:20:10.232632+00:00 12345678.900079518557 12345678.900079468265 12345678.900002079085 12345678.900001687929 12345678.900001741946 17239206.356796398759 17239206.356796395034 17239206.590355429798 17239206.647265370935 17239206.647265374660
60292.430685573 2023-12-14T10:20:11.233496+00:00 12345678.899894572794 12345678.899894520640 12345678.899994503707 12345678.899998638779 12345678.899998692796 17239206.539608489722 17239206.539608489722 17239206.551845908165 17239206.577360019088 17239206.577360022813
60292.430697138 2023-12-14T10:20:12.232778+00:00 12345678.900047838688 12345678.900047788396 12345678.899979967624 12345678.899989251047 12345678.899989305064 17239206.506080806255 17239206.506080802530 17239206.376972172409 17239206.194420251995 17239206.194420255721
60292.430708869 2023-12-14T10:20:13.246333+00:00 12345678.899898855016 12345678.899898804724 12345678.900003945455 12345678.900007292628 12345678.900007346645 17239206.664120975882 17239206.664120972157 17239206.781936351210 17239206.916513044387 17239206.916513048112
60292.430720446 2023-12-14T10:20:14.246562+00:00 12345678.900087581947 12345678.900087531656 12345678.900004137307 12345678.899998730049 12345678.899998785928 17239206.740889772773 17239206.740889769047 17239206.683611959219 17239206.634861487895 17239206.634861495346
60292.430732029 2023-12-14T10:20:15.247286+00:00 12345678.899920200929 12345678.899920148775 12345678.899989694357 12345678.899993117899 12345678.899993173778 17239206.901557758451 17239206.901557754725 17239206.946362648159 17239206.997159425169 17239206.997159428895
60292.430743433 2023-12-14T10:20:16.232591+00:00 12345678.900078602135 12345678.900078551844 12345678.899999449030 12345678.900000687689 12345678.900000745431 17239207.068030327559 17239207.068030323833 17239207.067776959389 17239207.124413404614 17239207.124413408339
60292.430755223 2023-12-14T10:20:17.251264+00:00 12345678.899949941784 12345678.899949889630 12345678.900015292689 12345678.900000045076 12345678.900000100955 17239207.313978746533 17239207.313978742808 17239207.257614973933 17239207.282126646489 17239207.282126650214
60292.430766637 2023-12-14T10:20:18.237391+00:00 12345678.899944389239 12345678.899944338948 12345678.899997785687 12345678.899974372238 12345678.899974426255 17239207.579784378409 17239207.579784378409 17239207.389607228339 17239207.610011540353 17239207.610011544079
60292.430778311 2023-12-14T10:20:19.246047+00:00 12345678.900030454621 12345678.900030404329 12345678.900014745072 12345678.900010950863 12345678.900011003017 17239206.691831056029 17239206.691831052303 17239206.899014879018 17239206.776314556599 17239206.776314560324
60292.430789886 2023-12-14T10:20:20.246104+00:00 12345678.900021422654 12345678.900021372363 12345678.900000955909 12345678.899986239150 12345678.899986295030 17239207.045498948544 17239207.045498944819 17239206.993958830833 17239206.869049519300 17239206.869049523026
60292.430801310 2023-12-14T10:20:21.233150+00:00 12345678.900069504976 12345678.900069452822 12345678.899997010827 12345678.900007406250 12345678.900007460266 17239207.075296930969 17239207.075296927243 17239207.082294311374 17239207.071924563497 17239207.071924567223
60292.430812962 2023-12-14T10:20:22.239904+00:00 12345678.900000825524 12345678.900000773370 12345678.900003716350 12345678.900001103058 12345678.900001155213 17239207.259208999574 17239207.259208995849 17239207.175835859030 17239207.300223164260 17239207.300223167986
60292.430824633 2023-12-14T10:20:23.248281+00:00 12345678.899946592748 12345678.899946540594 12345678.899977900088 12345678.899944556877 12345678.899944612756 17239206.987200964242 17239206.987200960517 17239207.085651498288 17239207.124708738178 17239207.124708741903
60292.430836190 2023-12-14T10:20:24.246765+00:00 12345678.899922650307 12345678.899922600016 12345678.899978978559 12345678.899989143014 12345678.899989198893 17239206.986104033887 17239206.986104030162 17239207.033992365003 17239206.949435114861 17239206.949435118586
60292.430847659 2023-12-14T10:20:25.237705+00:00 12345678.900098344311 12345678.900098292157 12345678.900002872571 12345678.900052223355 12345678.900052281097 17239206.996865265071 17239206.996865261346 17239207.004796199501 17239207.130362048745 17239207.130362052470
60292.430859291 2023-12-14T10:20:26.242731+00:00 12345678.899870807305 12345678.899870757014 12345678.899979244918 12345678.899986455217 12345678.899986512959 17239206.758681125939 17239206.758681122214 17239206.777887862176 17239206.708481285721 17239206.708481289446
60292.430870887 2023-12-14T10:20:27.244628+00:00 12345678.900065362453 12345678.900065312162 12345678.900016583502 12345678.900034990162 12345678.900035046041 17239207.353411570191 17239207.353411566466 17239207.140510104597 17239207.116426963359 17239207.116426967084
60292.430882485 2023-12-14T10:20:28.246656+00:00 12345678.900070909411 12345678.900070859119 12345678.900016887113 12345678.900037374347 12345678.900037428364 17239207.064466755837 17239207.064466755837 17239207.130233217031 17239207.166582498699 17239207.166582502425
60292.430894041 2023-12-14T10:20:29.245199+00:00 12345678.900022715330 12345678.900022663176 12345678.899988766760 12345678.899948891252 12345678.899948947132 17239206.941903833300 17239206.941903829575 17239206.991571988910 17239206.904830701649 17239206.904830705374
60292.430905562 2023-12-14T10:20:30.240573+00:00 12345678.899882167578 12345678.899882117286 12345678.900015901774 12345678.900008263066 12345678.900008317083 17239206.983394313604 17239206.983394309878 17239207.069162461907 17239206.900176744908 17239206.900176748633
60292.430917192 2023-12-14T10:20:31.245388+00:00 12345678.900117004290 12345678.900116953999 12345678.899984214455 12345678.900001579896 12345678.900001633912 17239207.260337758809 17239207.260337755084 17239207.211592357606 17239207.330668203533 17239207.330668207258
60292.430928773 2023-12-14T10:20:32.245980+00:00 12345678.899922274053 12345678.899922223762 12345678.899993179366 12345678.899986293167 12345678.899986349046 17239207.022826623172 17239207.022826623172 17239207.130067639053 17239207.161210171878 17239207.161210175604
60292.430940269 2023-12-14T10:20:33.239304+00:00 12345678.900105666369 12345678.900105616078 12345678.900006098673 12345678.900018505752 12345678.900018559769 17239207.657078340650 17239207.657078336924 17239207.513051763177 17239207.635735780001 17239207.635735783726
60292.430951828 2023-12-14T10:20:34.237933+00:00 12345678.900010967627 12345678.900010915473 12345678.900018991902 12345678.900022864342 12345678.900022918358 17239207.220993444324 17239207.220993444324 17239207.406901516020 17239207.334203429520 17239207.334203433245
60292.430963491 2023-12-14T10:20:35.245654+00:00 12345678.899944005534 12345678.899943955243 12345678.899980681017 12345678.899942798540 12345678.899942854419 17239207.375644613057 17239207.375644609332 17239207.209338665009 17239207.208599839360 17239207.208599843085
60292.430975079 2023-12-14T10:20:36.246782+00:00 12345678.899935193360 12345678.899935143068 12345678.899988189340 12345678.899994317442 12345678.899994373322 17239206.820397555828 17239206.820397552103 17239206.968699079007 17239206.921960707754 17239206.921960711479
60292.430986668 2023-12-14T10:20:37.248159+00:00 12345678.900055613369 12345678.900055561215 12345678.899986919016 12345678.899994835258 12345678.899994891137 17239207.259771212935 17239207.259771209210 17239207.088273234665 17239207.109820082784 17239207.109820090234
60292.430998228 2023-12-14T10:20:38.246952+00:00 12345678.899884596467 12345678.899884544313 12345678.900002377108 12345678.900004848838 12345678.900004902855 17239207.083518128842 17239207.083518125117 17239207.220943618566 17239207.265210710466 17239207.265210714191
60292.431009651 2023-12-14T10:20:39.233863+00:00 12345678.900144442916 12345678.900144392624 12345678.900003494695 12345678.900002492592 12345678.900002546608 17239207.162295483053 17239207.162295479327 17239207.156416755170 17239207.121459949762 17239207.121459953487
60292.431021271 2023-12-14T10:20:40.237832+00:00 12345678.899948420003 12345678.899948367849 12345678.900019658729 12345678.900018613786 12345678.900018667802 17239207.116522550583 17239207.116522550583 17239207.205376308411 17239207.128670975566 17239207.128670979291
60292.431032958 2023-12-14T10:20:41.247605+00:00 12345678.899956762791 12345678.899956710637 12345678.899988751858 12345678.899942690507 12345678.899942744523 17239207.302301455289 17239207.302301451564 17239207.119432151318 17239207.184222552925 17239207.184222556651
60292.431044510 2023-12-14T10:20:42.245644+00:00 12345678.900032961741 12345678.900032909587 12345678.899991342798 12345678.899983853102 12345678.899983907118 17239207.176032826304 17239207.176032822579 17239207.235171493143 17239207.285501115024 17239207.285501118749
60292.431056097 2023-12-14T10:20:43.246794+00:00 12345678.899988070130 12345678.899988017976 12345678.900002326816 12345678.899985929951 12345678.899985983968 17239207.531555090100 17239207.531555086374 17239207.502344362438 17239207.495964050293 17239207.495964054018
60292.431067561 2023-12-14T10:20:44.237233+00:00 12345678.900050645694 12345678.900050593540 12345678.899998076260 12345678.899981373921 12345678.899981429800 17239207.275396868587 17239207.275396864861 17239207.388252738863 17239207.409856777638 17239207.409856781363
60292.431079177 2023-12-14T10:20:45.240872+00:00 12345678.899912789464 12345678.899912739173 12345678.899985929951 12345678.899984108284 12345678.899984164163 17239207.549126379192 17239207.549126375467 17239207.425171777606 17239207.398463867605 17239207.398463871330
60292.431090810 2023-12-14T10:20:46.246012+00:00 12345678.900081470609 12345678.900081420317 12345678.900001257658 12345678.900005005300 12345678.900005061179 17239207.478496268392 17239207.478496268392 17239207.438499778509 17239207.315226349980 17239207.315226353705
60292.431102231 2023-12-14T10:20:47.232755+00:00 12345678.899979617447 12345678.899979567155 12345678.899991421029 12345678.899985669181 12345678.899985725060 17239207.519527941942 17239207.519527941942 17239207.381790664047 17239207.440117005259 17239207.440117008984
60292.431113891 2023-12-14T10:20:48.240188+00:00 12345678.899963367730 12345678.899963317439 12345678.900001013651 12345678.899996735156 12345678.899996794760 17239206.714967232198 17239206.714967228472 17239206.962352111936 17239206.914401587099 17239206.914401590824
60292.431125442 2023-12-14T10:20:49.238210+00:00 12345678.899910395965 12345678.899910343811 12345678.899998180568 12345678.899992084131 12345678.899992138147 17239207.601051803678 17239207.601051803678 17239207.385303322226 17239207.564902547747 17239207.564902551472
60292.431137112 2023-12-14T10:20:50.246510+00:00 12345678.900055652484 12345678.900055602193 12345678.899997668341 12345678.900014113635 12345678.900014165789 17239207.069928884506 17239207.069928880781 17239207.322339501232 17239207.238216612488 17239207.238216616213
60292.431148693 2023-12-14T10:20:51.247099+00:00 12345678.899970537052 12345678.899970484897 12345678.900003660470 12345678.900023384020 12345678.900023439899 17239207.577698390931 17239207.577698387206 17239207.435158878565 17239207.352974113077 17239207.352974116802
60292.431160128 2023-12-14T10:20:52.235091+00:00 12345678.900139551610 12345678.900139499456 12345678.899989012629 12345678.899995898828 12345678.899995952845 17239207.354630213231 17239207.354630209506 17239207.254520975053 17239207.244029652327 17239207.244029656053
60292.431171793 2023-12-14T10:20:53.242862+00:00 12345678.899872867391 12345678.899872815236 12345678.900016063824 12345678.900032695383 12345678.900032749400 17239206.991693239659 17239206.991693235934 17239207.204140514135 17239207.079678341746 17239207.079678345472
60292.431183325 2023-12-14T10:20:54.239268+00:00 12345678.900061231107 12345678.900061178952 12345678.899997914210 12345678.899979282171 12345678.899979338050 17239207.778551731259 17239207.778551727533 17239207.732762504369 17239207.866891872138 17239207.866891875863
60292.431194973 2023-12-14T10:20:55.245673+00:00 12345678.899903699756 12345678.899903647602 12345678.899981010705 12345678.899974878877 12345678.899974934757 17239207.706867694855 17239207.706867691129 17239207.645872876048 17239207.504662934691 17239207.504662938416
60292.431206544 2023-12-14T10:20:56.245388+00:00 12345678.900118328631 12345678.900118276477 12345678.899991404265 12345678.899985643104 12345678.899985698983 17239207.763291459531 17239207.763291455805 17239207.738937310874 17239207.797557566315 17239207.797557570040
60292.431217975 2023-12-14T10:20:57.233037+00:00 12345678.899893149734 12345678.899893099442 12345678.899980785325 12345678.899943577126 12345678.899943634868 17239207.315304052085 17239207.315304048359 17239207.228620581329 17239207.264709252864 17239207.264709256589
60292.431229715 2023-12-14T10:20:58.247386+00:00 12345678.900002226233 12345678.900002175942 12345678.899990791455 12345678.899991832674 12345678.899991888553 17239207.127031598240 17239207.127031594515 17239207.366595365107 17239207.313462816179 17239207.313462819904
60292.431241279 2023-12-14T10:20:59.246534+00:00 12345678.899970805272 12345678.899970754981 12345678.900001328439 12345678.899981666356 12345678.899981720373 17239207.929495122284 17239207.929495118558 17239207.811316169798 17239207.775088991970 17239207.775088995695
60292.431252794 2023-12-14T10:21:00.241452+00:00 12345678.900030909106 12345678.900030856952 12345678.900010006502 12345678.899986667559 12345678.899986721575 17239207.645479727536 17239207.645479723811 17239207.650266904384 17239207.699641443789 17239207.699641447514
60292.431264421 2023-12-14T10:21:01.245919+00:00 12345678.900046391413 12345678.900046341121 12345678.899984559044 12345678.899967728183 12345678.899967784062 17239206.944019943476 17239206.944019939750 17239207.025134492666 17239206.836001846939 17239206.836001850665
60292.431275879 2023-12-14T10:21:02.235908+00:00 12345678.899918859825 12345678.899918809533 12345678.899990271777 12345678.899963311851 12345678.899963367730 17239207.456637434661 17239207.456637430936 17239207.403157711029 17239207.454557534307 17239207.454557538033
60292.431287441 2023-12-14T10:21:03.234943+00:00 12345678.899997593835 12345678.899997543544 12345678.900014614686 12345678.900007154793 12345678.900007208809 17239207.967050123960 17239207.967050120234 17239207.864229369909 17239208.050480570644 17239208.050480574369
60292.431298991 2023-12-14T10:21:04.232787+00:00 12345678.900039335713 12345678.900039283559 12345678.900006443262 12345678.900000359863 12345678.900000412017 17239207.316322129220 17239207.316322125494 17239207.463515564799 17239207.305458415300 17239207.305458419025
60292.431310577 2023-12-14T10:21:05.233828+00:00 12345678.900111204013 12345678.900111153722 12345678.899998195469 12345678.899988748133 12345678.899988802150 17239207.545732483268 17239207.545732479542 17239207.619593858719 17239207.678795699030 17239207.678795699030
60292.431322178 2023-12-14T10:21:06.236149+00:00 12345678.899937087670 12345678.899937035516 12345678.900002824143 12345678.900009008124 12345678.900009062141 17239207.670832253993 17239207.670832253993 17239207.441100586206 17239207.435928452760 17239207.435928456485
60292.431333711 2023-12-14T10:21:07.232611+00:00 12345678.899941632524 12345678.899941582233 12345678.899997817352 12345678.899979740381 12345678.899979796261 17239207.145443353802 17239207.145443350077 17239207.280074935406 17239207.208409659564 17239207.208409663290
60292.431345278 2023-12-14T10:21:08.232070+00:00 12345678.900053037331 12345678.900052985176 12345678.899970764294 12345678.899934155867 12345678.899934213609 17239207.706414114684 17239207.706414114684 17239207.708826940507 17239207.815787080675 17239207.815787084401
60292.431356864 2023-12-14T10:21:09.233023+00:00 12345678.899983257055 12345678.899983204901 12345678.899987475947 12345678.899997398257 12345678.899997454137 17239207.896409254521 17239207.896409250796 17239207.833595074713 17239207.947902407497 17239207.947902411222
60292.431368488 2023-12-14T10:21:10.237340+00:00 12345678.899932704866 12345678.899932654575 12345678.900008039549 12345678.899993874133 12345678.899993928149 17239207.607761930674 17239207.607761926949 17239207.625405855477 17239207.687102906406 17239207.687102910131
60292.431380030 2023-12-14T10:21:11.234604+00:00 12345678.899984763935 12345678.899984713644 12345678.900004709139 12345678.900002341717 12345678.900002395734 17239207.612833436579 17239207.612833432853 17239207.548532105982 17239207.675570722669 17239207.675570722669
60292.431391797 2023-12-14T10:21:12.251285+00:00 12345678.899999987334 12345678.899999937043 12345678.899987375364 12345678.899988247082 12345678.899988301098 17239207.320148818195 17239207.320148814470 17239207.383118674159 17239207.378626599908 17239207.378626603633
60292.431403296 2023-12-14T10:21:13.244739+00:00 12345678.900083430111 12345678.900083379820 12345678.899996845052 12345678.899996940047 12345678.899996994063 17239207.603218819946 17239207.603218816221 17239207.502416901290 17239207.538173362613 17239207.538173366338
60292.431414900 2023-12-14T10:21:14.247411+00:00 12345678.900009056553 12345678.900009004399 12345678.900000626221 12345678.900005828589 12345678.900005884469 17239207.432972837240 17239207.432972833514 17239207.494034577161 17239207.597177825868 17239207.597177829593
60292.431426449 2023-12-14T10:21:15.245211+00:00 12345678.899890966713 12345678.899890916422 12345678.900003610179 12345678.900033626705 12345678.900033682585 17239207.702871717513 17239207.702871717513 17239207.609950397164 17239207.774990763515 17239207.774990767241
60292.431437979 2023-12-14T10:21:16.241413+00:00 12345678.899992644787 12345678.899992592633 12345678.900009533390 12345678.900042371824 12345678.900042427704 17239207.211125798523 17239207.211125794798 17239207.297510325909 17239207.098575998098 17239207.098576001823
60292.431449519 2023-12-14T10:21:17.238383+00:00 12345678.900101328269 12345678.900101277977 12345678.899993140250 12345678.900005096570 12345678.900005154312 17239207.698220934719 17239207.698220930994 17239207.765556491911 17239207.745234809816 17239207.745234809816
60292.431461168 2023-12-14T10:21:18.244860+00:00 12345678.899963309988 12345678.899963259697 12345678.899987855926 12345678.900012072176 12345678.900012126192 17239208.115102663636 17239208.115102663636 17239208.009881515056 17239208.037744827569 17239208.037744831294
60292.431472823 2023-12-14T10:21:19.251961+00:00 12345678.899902204052 12345678.899902153760 12345678.899992683902 12345678.900010844693 12345678.900010900572 17239207.827327754349 17239207.827327750623 17239207.897705756128 17239207.883549179882 17239207.883549183607
60292.431484330 2023-12-14T10:21:20.246107+00:00 12345678.900111731142 12345678.900111678988 12345678.900008562952 12345678.900022039190 12345678.900022095069 17239207.856009326875 17239207.856009323150 17239207.886483229697 17239207.761101972312 17239207.761101976037
60292.431495813 2023-12-14T10:21:21.238228+00:00 12345678.899910241365 12345678.899910191074 12345678.900007560849 12345678.900025233626 12345678.900025287643 17239208.138835735619 17239208.138835731894 17239208.071591403335 17239208.062625318766 17239208.062625322491
60292.431507487 2023-12-14T10:21:22.246871+00:00 12345678.900011483580 12345678.900011433288 12345678.899991113693 12345678.899995116517 12345678.899995170534 17239208.030357703567 17239208.030357699841 17239208.044235236943 17239208.066051468253 17239208.066051471978
60292.431518888 2023-12-14T10:21:23.231907+00:00 12345678.900120085105 12345678.900120034814 12345678.900012576953 12345678.900032086298 12345678.900032140315 17239207.921134922653 17239207.921134918928 17239207.975773908198 17239208.045256484300 17239208.045256488025
60292.431530608 2023-12-14T10:21:24.244501+00:00 12345678.899847863242 12345678.899847811088 12345678.899986915290 12345678.899978963658 12345678.899979017675 17239208.124896943569 17239208.124896939844 17239208.025068756193 17239208.106321647763 17239208.106321651489
60292.431542223 2023-12-14T10:21:25.248110+00:00 12345678.900075212121 12345678.900075159967 12345678.900009617209 12345678.900003392249 12345678.900003446266 17239207.919574767351 17239207.919574763626 17239207.962206661701 17239207.892884988338 17239207.892884992063
60292.431553776 2023-12-14T10:21:26.246287+00:00 12345678.899938190356 12345678.899938140064 12345678.900001602247 12345678.900010367855 12345678.900010421872 17239208.123699676245 17239208.123699676245 17239207.998894806951 17239207.997086081654 17239207.997086085379
60292.431565285 2023-12-14T10:21:27.240606+00:00 12345678.899994619191 12345678.899994568899 12345678.899995390326 12345678.899991063401 12345678.899991119280 17239207.559706259519 17239207.559706259519 17239207.757260542363 17239207.717902328819 17239207.717902332544
60292.431576776 2023-12-14T10:21:28.233440+00:00 12345678.900108288974 12345678.900108236820 12345678.899999886751 12345678.900011025369 12345678.900011081249 17239207.981381639838 17239207.981381639838 17239207.946230553091 17239207.908841483295 17239207.908841487020
60292.431588388 2023-12-14T10:21:29.236689+00:00 12345678.899970658123 12345678.899970607832 12345678.899979967624 12345678.899960212409 12345678.899960268289 17239208.188785396516 17239208.188785392791 17239208.245272774249 17239208.294841486961 17239208.294841490686
60292.431600006 2023-12-14T10:21:30.240510+00:00 12345678.899896809831 12345678.899896759540 12345678.899978343397 12345678.899963768199 12345678.899963822216 17239207.916789956391 17239207.916789952666 17239207.902252566069 17239207.861358892173 17239207.861358895898
60292.431611557 2023-12-14T10:21:31.238511+00:00 12345678.899989925325 12345678.899989875033 12345678.899997863919 12345678.899988176301 12345678.899988230318 17239207.818556804210 17239207.818556804210 17239207.721329562366 17239207.688024774194 17239207.688024777919
60292.431623260 2023-12-14T10:21:32.249727+00:00 12345678.900107983500 12345678.900107931346 12345678.899987028912 12345678.899997729808 12345678.899997783825 17239207.968331959099 17239207.968331959099 17239208.040112104267 17239208.188040647656 17239208.188040651381
60292.431634766 2023-12-14T10:21:33.243752+00:00 12345678.899955170229 12345678.899955119938 12345678.899992812425 12345678.899992482737 12345678.899992538616 17239208.138838082552 17239208.138838078827 17239208.032260011882 17239208.003778457642 17239208.003778461367
60292.431646405 2023-12-14T10:21:34.249385+00:00 12345678.899992244318 12345678.899992192164 12345678.900037640706 12345678.900042178109 12345678.900042232126 17239207.393638573587 17239207.393638569862 17239207.567390583456 17239207.505083747208 17239207.505083750933
60292.431657973 2023-12-14T10:21:35.248854+00:00 12345678.899967467412 12345678.899967417121 12345678.899998890236 12345678.899965818971 12345678.899965872988 17239207.661522943527 17239207.661522939801 17239207.408834058791 17239207.378873322159 17239207.378873322159
60292.431669415 2023-12-14T10:21:36.237450+00:00 12345678.899955645204 12345678.899955594912 12345678.899997171015 12345678.899991679937 12345678.899991733953 17239207.602557890117 17239207.602557890117 17239207.777823947370 17239207.899169456214 17239207.899169459939
60292.431681093 2023-12-14T10:21:37.246421+00:00 12345678.900145515800 12345678.900145465508 12345678.900012783706 12345678.900037730113 12345678.900037785992 17239207.756104778498 17239207.756104774773 17239207.660306297243 17239207.707579266280 17239207.707579270005
60292.431692741 2023-12-14T10:21:38.252850+00:00 12345678.899989534169 12345678.899989482015 12345678.899998093024 12345678.900003908202 12345678.900003964081 17239207.310368023813 17239207.310368023813 17239207.537859439850 17239207.317649371922 17239207.317649375647
60292.431704163 2023-12-14T10:21:39.239657+00:00 12345678.900002848357 12345678.900002796203 12345678.899968398735 12345678.899930909276 12345678.899930965155 17239208.286734603345 17239208.286734599620 17239208.293840520084 17239208.392160188407 17239208.392160192132
60292.431715800 2023-12-14T10:21:40.245142+00:00 12345678.900038653985 12345678.900038603693 12345678.900019869208 12345678.900032404810 12345678.900032458827 17239208.553605090827 17239208.553605087101 17239208.288977541029 17239208.422512847930 17239208.422512851655
60292.431727248 2023-12-14T10:21:41.234193+00:00 12345678.899857649580 12345678.899857597426 12345678.899985263124 12345678.899966007099 12345678.899966062978 17239207.800121817738 17239207.800121814013 17239208.039637345821 17239207.878968492150 17239207.878968495876
60292.431738970 2023-12-14T10:21:42.247042+00:00 12345678.899987503886 12345678.899987451732 12345678.899972952902 12345678.899941930547 12345678.899941984564 17239208.544015780091 17239208.544015780091 17239208.447979450226 17239208.506979785860 17239208.506979789585
60292.431750545 2023-12-14T10:21:43.247088+00:00 12345678.899953428656 12345678.899953376502 12345678.899991109967 12345678.899969441816 12345678.899969497696 17239208.114848285913 17239208.114848282188 17239208.100089538842 17239208.017898470163 17239208.017898473889
60292.431762122 2023-12-14T10:21:44.247297+00:00 12345678.900133663788 12345678.900133611634 12345678.899994485080 12345678.899984648451 12345678.899984702468 17239208.331921458244 17239208.331921454519 17239208.365181107074 17239208.386486224830 17239208.386486228555
60292.431773710 2023-12-14T10:21:45.248499+00:00 12345678.899916624650 12345678.899916572496 12345678.900008575991 12345678.900019209832 12345678.900019263849 17239208.426994375885 17239208.426994372159 17239208.414357900620 17239208.408403802663 17239208.408403802663
60292.431785206 2023-12-14T10:21:46.241775+00:00 12345678.900034399703 12345678.900034349412 12345678.900012675673 12345678.900030963123 12345678.900031017140 17239208.254492636770 17239208.254492633045 17239208.103130027652 17239208.107264004648 17239208.107264008373
60292.431796849 2023-12-14T10:21:47.247747+00:00 12345678.900077527389 12345678.900077477098 12345678.899995874614 12345678.900001520291 12345678.900001578033 17239207.987886831164 17239207.987886831164 17239208.133155219257 17239208.088807310909 17239208.088807314634
60292.431808377 2023-12-14T10:21:48.243727+00:00 12345678.899818291888 12345678.899818239734 12345678.899993091822 12345678.899993101135 12345678.899993157014 17239208.349897600710 17239208.349897596985 17239208.310658216476 17239208.291957121342 17239208.291957125068
60292.431819821 2023-12-14T10:21:49.232547+00:00 12345678.900037495419 12345678.900037443265 12345678.900001302361 12345678.900031778961 12345678.900031834841 17239208.147184289992 17239208.147184289992 17239208.199022483081 17239208.168890208006 17239208.168890211731
60292.431831552 2023-12-14T10:21:50.246098+00:00 12345678.900051929057 12345678.900051878765 12345678.900011474267 12345678.900021607056 12345678.900021664798 17239208.271894332021 17239208.271894332021 17239208.248806793243 17239208.222684960812 17239208.222684964538
60292.431843080 2023-12-14T10:21:51.242127+00:00 12345678.900087907910 12345678.900087857619 12345678.899988217279 12345678.899964412674 12345678.899964464828 17239208.493739373982 17239208.493739370257 17239208.287473522127 17239208.356671921909 17239208.356671925634
60292.431854613 2023-12-14T10:21:52.238546+00:00 12345678.899968905374 12345678.899968855083 12345678.900004066527 12345678.900026869029 12345678.900026924908 17239208.077775079757 17239208.077775076032 17239208.240400828421 17239208.195609364659 17239208.195609368384
60292.431866277 2023-12-14T10:21:53.246298+00:00 12345678.899861829355 12345678.899861779064 12345678.899981113151 12345678.899990791455 12345678.899990845472 17239208.497485857457 17239208.497485853732 17239208.537848345935 17239208.613439951092 17239208.613439954817
60292.431877704 2023-12-14T10:21:54.233668+00:00 12345678.900084337220 12345678.900084285066 12345678.899999825284 12345678.900004964322 12345678.900005020201 17239208.382738996297 17239208.382738996297 17239208.241059873253 17239208.248496346176 17239208.248496349901
60292.431889366 2023-12-14T10:21:55.241267+00:00 12345678.899884402752 12345678.899884352461 12345678.899997601286 12345678.900000326335 12345678.900000380352 17239207.999027166516 17239207.999027162790 17239208.064937777817 17239207.947009295225 17239207.947009298950
60292.431900935 2023-12-14T10:21:56.240799+00:00 12345678.900170002133 12345678.900169949979 12345678.900013323873 12345678.900028340518 12345678.900028392673 17239208.102190278471 17239208.102190274745 17239208.181702129543 17239208.072982773185 17239208.072982776910
60292.431912487 2023-12-14T10:21:57.238857+00:00 12345678.899971241131 12345678.899971188977 12345678.899983853102 12345678.899966735393 12345678.899966789410 17239208.592909894884 17239208.592909894884 17239208.451537523419 17239208.589890502393 17239208.589890506119
60292.431924140 2023-12-14T10:21:58.245707+00:00 12345678.899978941306 12345678.899978889152 12345678.899997977540 12345678.899989634752 12345678.899989690632 17239208.069973431528 17239208.069973427802 17239208.306390359998 17239208.219631612301 17239208.219631616026
60292.431935583 2023-12-14T10:21:59.234359+00:00 12345678.899977497756 12345678.899977445602 12345678.900017717853 12345678.900015706196 12345678.900015763938 17239208.444943703711 17239208.444943703711 17239208.379233729094 17239208.349387072027 17239208.349387075752
60292.431947212 2023-12-14T10:22:00.239121+00:00 12345678.899975966662 12345678.899975914508 12345678.899984003976 12345678.899984398857 12345678.899984456599 17239208.322070725262 17239208.322070721537 17239208.357144407928 17239208.397378984839 17239208.397378988564
60292.431958787 2023-12-14T10:22:01.239217+00:00 12345678.900018693879 12345678.900018641725 12345678.900001430884 12345678.900012234226 12345678.900012290105 17239208.633103158325 17239208.633103154600 17239208.452835783362 17239208.602631248534 17239208.602631252259
60292.431970484 2023-12-14T10:22:02.249765+00:00 12345678.900062784553 12345678.900062734261 12345678.899969691411 12345678.899963080883 12345678.899963133037 17239208.239712942392 17239208.239712942392 17239208.321067418903 17239208.250468399376 17239208.250468403101
60292.431981859 2023-12-14T10:22:03.232625+00:00 12345678.899936238304 12345678.899936186150 12345678.899992657825 12345678.899986989796 12345678.899987043813 17239208.259088616818 17239208.259088613093 17239208.368369378150 17239208.376738086343 17239208.376738090068
60292.431993677 2023-12-14T10:22:04.253727+00:00 12345678.899917986244 12345678.899917935953 12345678.899995395914 12345678.899986153468 12345678.899986207485 17239208.554543174803 17239208.554543171078 17239208.536253046244 17239208.530618421733 17239208.530618425459
60292.432005026 2023-12-14T10:22:05.234249+00:00 12345678.900028975680 12345678.900028923526 12345678.900005219504 12345678.900002585724 12345678.900002637878 17239208.680076159537 17239208.680076159537 17239208.571855787188 17239208.511829961091 17239208.511829964817
60292.432016612 2023-12-14T10:22:06.235283+00:00 12345678.900046924129 12345678.900046871975 12345678.899994600564 12345678.899976966903 12345678.899977020919 17239208.216054689139 17239208.216054685414 17239208.329131111503 17239208.237263340503 17239208.237263344228
60292.432028179 2023-12-14T10:22:07.234670+00:00 12345678.899879831821 12345678.899879779667 12345678.900017358363 12345678.900043951347 12345678.900044005364 17239208.604887243360 17239208.604887239635 17239208.427094351500 17239208.461767822504 17239208.461767826229
60292.432039757 2023-12-14T10:22:08.234996+00:00 12345678.900005541742 12345678.900005491450 12345678.899981522933 12345678.899974400178 12345678.899974454194 17239208.482595290989 17239208.482595287263 17239208.550888519734 17239208.645040012896 17239208.645040016621
60292.432051286 2023-12-14T10:22:09.231137+00:00 12345678.900051100180 12345678.900051049888 12345678.900013377890 12345678.900016566738 12345678.900016622618 17239208.284367509186 17239208.284367509186 17239208.318318013102 17239208.295424271375 17239208.295424271375
60292.432062873 2023-12-14T10:22:10.232228+00:00 12345678.900054236874 12345678.900054184720 12345678.899983951822 12345678.899949049577 12345678.899949105456 17239208.305281504989 17239208.305281501263 17239208.279889669269 17239208.230790294707 17239208.230790298432
60292.432074454 2023-12-14T10:22:11.232807+00:00 12345678.900048216805 12345678.900048164651 12345678.900010218844 12345678.900022065267 12345678.900022117421 17239208.249542433769 17239208.249542433769 17239208.303467389196 17239208.078543215990 17239208.078543219715
60292.432086053 2023-12-14T10:22:12.234978+00:00 12345678.899960028008 12345678.899959977716 12345678.899992868304 12345678.899990759790 12345678.899990813807 17239208.758442729712 17239208.758442725986 17239208.855973646045 17239208.991741865873 17239208.991741869599
60292.432097600 2023-12-14T10:22:13.232642+00:00 12345678.899915480986 12345678.899915430695 12345678.899977488443 12345678.899965932593 12345678.899965984747 17239209.052384890616 17239209.052384890616 17239208.934239950031 17239209.057319335639 17239209.057319339365
60292.432109238 2023-12-14T10:22:14.238156+00:00 12345678.900119436905 12345678.900119386613 12345678.900013335049 12345678.900022475049 12345678.900022532791 17239208.571130111814 17239208.571130108088 17239208.734052188694 17239208.619466260076 17239208.619466263801
60292.432120942 2023-12-14T10:22:15.249403+00:00 12345678.899877347052 12345678.899877294898 12345678.899982692674 12345678.899965735152 12345678.899965785444 17239209.033535681665 17239209.033535677940 17239208.838059768081 17239208.857681613415 17239208.857681613415
60292.432132481 2023-12-14T10:22:16.246321+00:00 12345678.900130705908 12345678.900130655617 12345678.900003595278 12345678.900024741888 12345678.900024795905 17239208.942108169198 17239208.942108165473 17239208.962063770741 17239208.986097782850 17239208.986097786576
60292.432144034 2023-12-14T10:22:17.244558+00:00 12345678.899964621291 12345678.899964569137 12345678.899998452514 12345678.899989549071 12345678.899989604950 17239209.045761976391 17239209.045761972666 17239209.015679944307 17239209.060616575181 17239209.060616575181
60292.432155607 2023-12-14T10:22:18.244439+00:00 12345678.900019340217 12345678.900019288063 12345678.900005936623 12345678.900018747896 12345678.900018803775 17239208.781585831195 17239208.781585827470 17239208.878978371620 17239208.897330578417 17239208.897330582142
60292.432167116 2023-12-14T10:22:19.238788+00:00 12345678.899859139696 12345678.899859087542 12345678.899991566315 12345678.900012312457 12345678.900012370199 17239208.912705834955 17239208.912705831230 17239208.772948823869 17239208.744026083499 17239208.744026087224
60292.432178628 2023-12-14T10:22:20.233426+00:00 12345678.900007594377 12345678.900007542223 12345678.899993276224 12345678.899997292086 12345678.899997349828 17239208.764488112181 17239208.764488108456 17239208.778156425804 17239208.882573865354 17239208.882573869079
60292.432190413 2023-12-14T10:22:21.251700+00:00 12345678.900071511045 12345678.900071460754 12345678.900006547570 12345678.900015223771 12345678.900015281513 17239208.236192055047 17239208.236192051321 17239208.382026698440 17239208.204767584801 17239208.204767588526
60292.432201950 2023-12-14T10:22:22.248484+00:00 12345678.900053149089 12345678.900053096935 12345678.900011630729 12345678.900006752461 12345678.900006806478 17239208.366652615368 17239208.366652611643 17239208.333139348775 17239208.181233897805 17239208.181233901531
60292.432213535 2023-12-14T10:22:23.249394+00:00 12345678.899977860972 12345678.899977808818 12345678.899977810681 12345678.899974845350 12345678.899974899366 17239208.420274738222 17239208.420274734497 17239208.465001389384 17239208.416716359556 17239208.416716363281
60292.432224989 2023-12-14T10:22:24.239094+00:00 12345678.900012094527 12345678.900012042373 12345678.899987470359 12345678.900003295392 12345678.900003351271 17239208.696626611054 17239208.696626607329 17239208.573493506759 17239208.631913229823 17239208.631913233548
60292.432236491 2023-12-14T10:22:25.232845+00:00 12345678.900030607358 12345678.900030555204 12345678.900031801313 12345678.900063166395 12345678.900063220412 17239208.680265691131 17239208.680265687406 17239208.624979142100 17239208.770612716675 17239208.770612720400
60292.432248191 2023-12-14T10:22:26.243746+00:00 12345678.899915894493 12345678.899915842339 12345678.899989856407 12345678.899989046156 12345678.899989102036 17239208.665246222168 17239208.665246218443 17239208.635121695697 17239208.537648841739 17239208.537648845464
60292.432259732 2023-12-14T10:22:27.240868+00:00 12345678.899932920933 12345678.899932870641 12345678.899990933016 12345678.899982355535 12345678.899982411414 17239208.708468612283 17239208.708468608558 17239208.803765468299 17239208.740076463670 17239208.740076467395
60292.432271369 2023-12-14T10:22:28.246240+00:00 12345678.900125926360 12345678.900125874206 12345678.899996532127 12345678.900006935000 12345678.900006989017 17239208.457234170288 17239208.457234170288 17239208.452896647155 17239208.313404537737 17239208.313404541463
60292.432283001 2023-12-14T10:22:29.251241+00:00 12345678.899938134477 12345678.899938082322 12345678.899996729568 12345678.900021485984 12345678.900021541864 17239208.218064010143 17239208.218064006418 17239208.418459948152 17239208.330428723246 17239208.330428726971
60292.432294372 2023-12-14T10:22:30.233797+00:00 12345678.900005763397 12345678.900005713105 12345678.900017494336 12345678.900001201779 12345678.900001257658 17239208.941173836589 17239208.941173832864 17239208.738626554608 17239208.825853437185 17239208.825853440911
60292.432306065 2023-12-14T10:22:31.243987+00:00 12345678.899944249541 12345678.899944197387 12345678.900011297315 12345678.899977967143 12345678.899978023022 17239208.708341833204 17239208.708341829479 17239208.722169328481 17239208.740346457809 17239208.740346457809
60292.432317768 2023-12-14T10:22:32.255166+00:00 12345678.900058679283 12345678.900058627129 12345678.899979483336 12345678.899956900626 12345678.899956954643 17239208.705239895731 17239208.705239895731 17239208.774165108800 17239208.813460744917 17239208.813460748643
60292.432329231 2023-12-14T10:22:33.245540+00:00 12345678.899967469275 12345678.899967417121 12345678.899975521490 12345678.899965997785 12345678.899966049939 17239209.061912763864 17239209.061912760139 17239209.038039639592 17239209.026805095375 17239209.026805099100
60292.432340809 2023-12-14T10:22:34.245872+00:00 12345678.899902842939 12345678.899902792647 12345678.899994563311 12345678.899994349107 12345678.899994403124 17239209.020811755210 17239209.020811751485 17239209.006088156253 17239208.962062511593 17239208.962062515318
60292.432352298 2023-12-14T10:22:35.238589+00:00 12345678.900095684454 12345678.900095634162 12345678.899997033179 12345678.899983659387 12345678.899983715266 17239209.098288949579 17239209.098288949579 17239209.099988237023 17239209.185879401863 17239209.185879405588
60292.432363996 2023-12-14T10:22:36.249250+00:00 12345678.899920376018 12345678.899920325726 12345678.899997031316 12345678.899951197207 12345678.899951251224 17239208.893591582775 17239208.893591579050 17239208.955448951572 17239208.758475918323 17239208.758475918323
60292.432375557 2023-12-14T10:22:37.248145+00:00 12345678.899999495596 12345678.899999445304 12345678.900009887293 12345678.899966981262 12345678.899967035279 17239209.069148249924 17239209.069148246199 17239209.074376955628 17239209.151019111276 17239209.151019115001
60292.432387052 2023-12-14T10:22:38.241264+00:00 12345678.900011558086 12345678.900011505932 12345678.900007929653 12345678.900020461529 12345678.900020517409 17239208.868060491979 17239208.868060491979 17239208.721931353211 17239208.760687176138 17239208.760687179863
60292.432398689 2023-12-14T10:22:39.246775+00:00 12345678.900061415508 12345678.900061365217 12345678.899989569560 12345678.899991320446 12345678.899991378188 17239208.615172881633 17239208.615172877908 17239208.630445022136 17239208.573406491429 17239208.573406495154
60292.432410337 2023-12-14T10:22:40.253131+00:00 12345678.899979662150 12345678.899979609996 12345678.900002412498 12345678.900005042553 12345678.900005098432 17239209.169561609626 17239209.169561605901 17239209.134671859443 17239209.181319922209 17239209.181319922209
60292.432421850 2023-12-14T10:22:41.247837+00:00 12345678.899941148236 12345678.899941097945 12345678.899996057153 12345678.900000467896 12345678.900000525638 17239208.983683947474 17239208.983683943748 17239209.145193513483 17239209.154718663543 17239209.154718663543
60292.432433424 2023-12-14T10:22:42.247849+00:00 12345678.900077357888 12345678.900077305734 12345678.900000218302 12345678.899995330721 12345678.899995384738 17239209.198451343924 17239209.198451343924 17239209.137169420719 17239209.169192139059 17239209.169192142785
60292.432444830 2023-12-14T10:22:43.233371+00:00 12345678.900044949725 12345678.900044897571 12345678.900014879182 12345678.900049408898 12345678.900049464777 17239209.311749354005 17239209.311749350280 17239209.278399582952 17239209.274335872382 17239209.274335876107
60292.432456564 2023-12-14T10:22:44.247122+00:00 12345678.900018846616 12345678.900018794462 12345678.899994915351 12345678.900022763759 12345678.900022817776 17239209.017585325986 17239209.017585322261 17239209.033172573894 17239208.936311285943 17239208.936311285943
60292.432468024 2023-12-14T10:22:45.237279+00:00 12345678.900021879002 12345678.900021828711 12345678.899994708598 12345678.899986390024 12345678.899986445904 17239209.134414609522 17239209.134414605796 17239209.124962285161 17239208.997938062996 17239208.997938062996
60292.432479642 2023-12-14T10:22:46.241077+00:00 12345678.899980785325 12345678.899980733171 12345678.899991080165 12345678.899975169450 12345678.899975223467 17239209.241496175528 17239209.241496171802 17239209.263989102095 17239209.382672891021 17239209.382672894746
60292.432491291 2023-12-14T10:22:47.247539+00:00 12345678.900006132200 12345678.900006081909 12345678.899978788570 12345678.899979989976 12345678.899980043992 17239208.794649906456 17239208.794649902731 17239208.741854067892 17239208.832047957927 17239208.832047961652
60292.432502959 2023-12-14T10:22:48.255643+00:00 12345678.899914646521 12345678.899914594367 12345678.900012819096 12345678.900042405352 12345678.900042459369 17239208.829882279038 17239208.829882275313 17239208.834399528801 17239208.732389584184 17239208.732389587909
60292.432514421 2023-12-14T10:22:49.245976+00:00 12345678.900008752942 12345678.900008700788 12345678.899982562289 12345678.899979943410 12345678.899979999289 17239209.244855586439 17239209.244855582714 17239209.157439731061 17239209.139929000288 17239209.139929000288
60292.432525997 2023-12-14T10:22:50.246102+00:00 12345678.900064567104 12345678.900064516813 12345678.900004737079 12345678.899997705594 12345678.899997763336 17239208.996478214860 17239208.996478211135 17239209.167740643024 17239209.288203500211 17239209.288203500211
60292.432537422 2023-12-14T10:22:51.233214+00:00 12345678.899821063504 12345678.899821011350 12345678.899991555139 12345678.899997740984 12345678.899997796863 17239208.738419823349 17239208.738419819623 17239208.860909208655 17239208.821660760790 17239208.821660764515
60292.432549061 2023-12-14T10:22:52.238866+00:00 12345678.899996910244 12345678.899996858090 12345678.900001686066 12345678.900017907843 12345678.900017963722 17239209.333668921143 17239209.333668917418 17239209.154508307576 17239209.220173802227 17239209.220173805952
60292.432560565 2023-12-14T10:22:53.232787+00:00 12345678.900043359026 12345678.900043308735 12345678.900007963181 12345678.900035073981 12345678.900035127997 17239209.572232287377 17239209.572232283652 17239209.515924319625 17239209.556852139533 17239209.556852143258
60292.432572206 2023-12-14T10:22:54.238542+00:00 12345678.900019148365 12345678.900019098073 12345678.899996468797 12345678.899999771267 12345678.899999827147 17239209.247029367834 17239209.247029364109 17239209.408975981176 17239209.347029235214 17239209.347029238939
60292.432583785 2023-12-14T10:22:55.239041+00:00 12345678.900014139712 12345678.900014087558 12345678.900002468377 12345678.899999352172 12345678.899999406189 17239209.523380614817 17239209.523380611092 17239209.572058402002 17239209.445262428373 17239209.445262428373
60292.432595285 2023-12-14T10:22:56.232600+00:00 12345678.900076597929 12345678.900076545775 12345678.900004308671 12345678.900009505451 12345678.900009559467 17239209.814884927124 17239209.814884927124 17239209.716980170459 17239209.811264965683 17239209.811264969409
60292.432606930 2023-12-14T10:22:57.238786+00:00 12345678.899972891435 12345678.899972839281 12345678.899969337508 12345678.899955619127 12345678.899955673143 17239209.730744238943 17239209.730744235218 17239209.615407899022 17239209.729786660522 17239209.729786664248
60292.432618517 2023-12-14T10:22:58.239918+00:00 12345678.899886114523 12345678.899886064231 12345678.899996936321 12345678.900001503527 12345678.900001559407 17239209.723356485367 17239209.723356481642 17239209.674278236926 17239209.728958871216 17239209.728958874941
60292.432630168 2023-12-14T10:22:59.246487+00:00 12345678.900116588920 12345678.900116538629 12345678.900003178045 12345678.900011673570 12345678.900011729449 17239209.380713455379 17239209.380713451654 17239209.370978329331 17239209.371957838535 17239209.371957842261
60292.432641660 2023-12-14T10:23:00.239409+00:00 12345678.899980826303 12345678.899980774149 12345678.899999205023 12345678.900001877919 12345678.900001935661 17239209.269432514906 17239209.269432511181 17239209.325442787260 17239209.243170283735 17239209.243170287460
60292.432654551 2023-12-14T10:23:01.353241+00:00 12345678.899977320805 12345678.899977268651 12345678.900000538677 12345678.900002771989 12345678.900002829731 17239209.166608907282 17239209.166608907282 17239209.296046439558 17239209.088330585510 17239209.088330589235
60292.432664831 2023-12-14T10:23:02.241428+00:00 12345678.899902652949 12345678.899902600795 12345678.899992078543 12345678.899980874732 12345678.899980930611 17239209.443488601595 17239209.443488597870 17239209.321946360171 17239209.495637249202 17239209.495637252927
60292.432676329 2023-12-14T10:23:03.234831+00:00 12345678.900012699887 12345678.900012647733 12345678.900012211874 12345678.900028076023 12345678.900028128177 17239209.315784413368 17239209.315784409642 17239209.300498560071 17239209.381968766451 17239209.381968766451
60292.432687866 2023-12-14T10:23:04.231585+00:00 12345678.899984389544 12345678.899984339252 12345678.900004446507 12345678.900010228157 12345678.900010282174 17239209.325409926474 17239209.325409922749 17239209.470164444298 17239209.385134376585 17239209.385134380311
60292.432699444 2023-12-14T10:23:05.231967+00:00 12345678.900056529790 12345678.900056479499 12345678.899993766099 12345678.899994011968 12345678.899994067848 17239209.828614179045 17239209.828614179045 17239209.736859362572 17239209.787132292986 17239209.787132296711
60292.432711048 2023-12-14T10:23:06.234555+00:00 12345678.900027416646 12345678.900027364492 12345678.900005234405 12345678.899997971952 12345678.899998027831 17239209.341355718672 17239209.341355714947 17239209.373980816454 17239209.350552845746 17239209.350552849472
60292.432722605 2023-12-14T10:23:07.233089+00:00 12345678.899993686005 12345678.899993633851 12345678.899978553876 12345678.899946894497 12345678.899946946651 17239209.460876364261 17239209.460876360536 17239209.359277654439 17239209.419618785381 17239209.419618789107
60292.432734151 2023-12-14T10:23:08.230647+00:00 12345678.899967962876 12345678.899967910722 12345678.899981589988 12345678.899981152266 12345678.899981208146 17239209.251871112734 17239209.251871109009 17239209.410373520106 17239209.459039419889 17239209.459039423615
60292.432745755 2023-12-14T10:23:09.233253+00:00 12345678.899956118315 12345678.899956068024 12345678.900004537776 12345678.900021793321 12345678.900021847337 17239209.118886288255 17239209.118886284530 17239209.134553477168 17239209.023469083011 17239209.023469083011
60292.432757344 2023-12-14T10:23:10.234523+00:00 12345678.900135297328 12345678.900135247037 12345678.900013802573 12345678.900030814111 12345678.900030869991 17239209.667220290750 17239209.667220287025 17239209.609885223210 17239209.750647868961 17239209.750647872686
60292.432768964 2023-12-14T10:23:11.238530+00:00 12345678.899994045496 12345678.899993993342 12345678.899975880980 12345678.899981059134 12345678.899981115013 17239209.455487698317 17239209.455487698317 17239209.472552727908 17239209.440418317914 17239209.440418321639
60292.432780631 2023-12-14T10:23:12.246532+00:00 12345678.899846015498 12345678.899845965207 12345678.900007706136 12345678.899991933256 12345678.899991987273 17239209.481048487127 17239209.481048483402 17239209.451457783580 17239209.437923405319 17239209.437923405319
60292.432792220 2023-12-14T10:23:13.247855+00:00 12345678.900107186288 12345678.900107134134 12345678.900012593716 12345678.900018671528 12345678.900018725544 17239209.596861694008 17239209.596861690283 17239209.543294861913 17239209.534984171391 17239209.534984175116
60292.432803649 2023-12-14T10:23:14.235257+00:00 12345678.900014666840 12345678.900014614686 12345678.900006925687 12345678.900010053068 12345678.900010105222 17239209.696873910725 17239209.696873907000 17239209.765001296997 17239209.823576852679 17239209.823576856405
60292.432815439 2023-12-14T10:23:15.253960+00:00 12345678.899992739782 12345678.899992689490 12345678.899996643886 12345678.900010263547 12345678.900010317564 17239209.826843410730 17239209.826843407005 17239209.767768338323 17239209.771370623261 17239209.771370626986
60292.432826926 2023-12-14T10:23:16.246451+00:00 12345678.900003666058 12345678.900003615767 12345678.899980120361 12345678.899983137846 12345678.899983193725 17239209.433007258922 17239209.433007255197 17239209.449662178755 17239209.355726301670 17239209.355726305395
60292.432838440 2023-12-14T10:23:17.241210+00:00 12345678.899888005108 12345678.899887952954 12345678.900005426258 12345678.900008484721 12345678.900008538738 17239209.247424341738 17239209.247424338013 17239209.306040372699 17239209.349140558392 17239209.349140562117
60292.432849975 2023-12-14T10:23:18.237854+00:00 12345678.900117654353 12345678.900117604062 12345678.899987116456 12345678.899972852319 12345678.899972906336 17239209.671530529857 17239209.671530526131 17239209.579528249800 17239209.707179632038 17239209.707179635763
60292.432861669 2023-12-14T10:23:19.248150+00:00 12345678.899973843247 12345678.899973791093 12345678.899998867884 12345678.899983637035 12345678.899983691052 17239209.304607763886 17239209.304607760161 17239209.303993225098 17239209.237322740257 17239209.237322743982
60292.432873122 2023-12-14T10:23:20.237744+00:00 12345678.899877669290 12345678.899877618998 12345678.899971866980 12345678.899961773306 12345678.899961829185 17239209.356076061726 17239209.356076058000 17239209.411688357592 17239209.446896418929 17239209.446896422654
60292.432884708 2023-12-14T10:23:21.238735+00:00 12345678.899933936074 12345678.899933883920 12345678.899987529963 12345678.899995842949 12345678.899995900691 17239209.360702686012 17239209.360702682287 17239209.465873431414 17239209.426293853670 17239209.426293857396
60292.432896197 2023-12-14T10:23:22.231405+00:00 12345678.900116397068 12345678.900116346776 12345678.900002881885 12345678.900004284456 12345678.900004340336 17239209.250683724880 17239209.250683724880 17239209.110778067261 17239209.073985747993 17239209.073985751718
60292.432907780 2023-12-14T10:23:23.232180+00:00 12345678.900049960241 12345678.900049908087 12345678.900000214577 12345678.900021383539 12345678.900021439418 17239209.246848937124 17239209.246848933399 17239209.283472552896 17239209.314619649202 17239209.314619652927
60292.432919435 2023-12-14T10:23:24.239161+00:00 12345678.899876167998 12345678.899876117706 12345678.900000371039 12345678.900017911568 12345678.900017963722 17239209.460771590471 17239209.460771586746 17239209.433907657862 17239209.361191254109 17239209.361191257834
60292.432931101 2023-12-14T10:23:25.247103+00:00 12345678.900043282658 12345678.900043232366 12345678.900007661432 12345678.900008941069 12345678.900008995086 17239209.415227822959 17239209.415227819234 17239209.509512793273 17239209.526854414493 17239209.526854418218
60292.432942554 2023-12-14T10:23:26.236641+00:00 12345678.900098148733 12345678.900098098442 12345678.899995435029 12345678.900008024648 12345678.900008078665 17239209.624721497297 17239209.624721493572 17239209.536181788892 17239209.703774660826 17239209.703774664551
60292.432954070 2023-12-14T10:23:27.231611+00:00 12345678.900022944435 12345678.900022892281 12345678.900006754324 12345678.900005113333 12345678.900005167350 17239209.190429370850 17239209.190429370850 17239209.235833466053 17239209.127898205072 17239209.127898208797
60292.432965666 2023-12-14T10:23:28.233569+00:00 12345678.899849155918 12345678.899849105626 12345678.899970483035 12345678.899959601462 12345678.899959655479 17239209.299998495728 17239209.299998492002 17239209.224464111030 17239209.093660831451 17239209.093660835177
60292.432977405 2023-12-14T10:23:29.247811+00:00 12345678.900013830513 12345678.900013780221 12345678.899997476488 12345678.900029895827 12345678.900029949844 17239209.424602050334 17239209.424602046609 17239209.602269411087 17239209.565361186862 17239209.565361190587
60292.432989015 2023-12-14T10:23:30.250914+00:00 12345678.899983726442 12345678.899983674288 12345678.900002332404 12345678.899998180568 12345678.899998238310 17239209.877930764109 17239209.877930760384 17239209.698107589036 17239209.715304613113 17239209.715304616839
60292.433000561 2023-12-14T10:23:31.248457+00:00 12345678.899972556159 12345678.899972504005 12345678.899995513260 12345678.899993697181 12345678.899993753061 17239209.620842378587 17239209.620842374861 17239209.652362819761 17239209.675230223686 17239209.675230223686
60292.433012109 2023-12-14T10:23:32.246188+00:00 12345678.899995476007 12345678.899995423853 12345678.900001753122 12345678.900005819276 12345678.900005877018 17239209.936329428107 17239209.936329424381 17239209.747982677072 17239209.805567391217 17239209.805567394942
60292.433023528 2023-12-14T10:23:33.232786+00:00 12345678.900038650259 12345678.900038599968 12345678.899990811944 12345678.899987801909 12345678.899987859651 17239209.368613991886 17239209.368613988161 17239209.565423287451 17239209.529272455722 17239209.529272459447
60292.433035363 2023-12-14T10:23:34.255420+00:00 12345678.899998886511 12345678.899998836219 12345678.900002941489 12345678.899997293949 12345678.899997344241 17239209.864660881460 17239209.864660877734 17239209.888744071126 17239209.983599301428 17239209.983599305153
60292.433046801 2023-12-14T10:23:35.243647+00:00 12345678.900084186345 12345678.900084134191 12345678.900011848658 12345678.900007275864 12345678.900007329881 17239209.945297714323 17239209.945297710598 17239209.983747631311 17239210.040357269347 17239210.040357273072
60292.433058404 2023-12-14T10:23:36.246156+00:00 12345678.900012055412 12345678.900012005121 12345678.899992074817 12345678.899980401620 12345678.899980455637 17239209.688266966492 17239209.688266966492 17239209.692541781813 17239209.614685412496 17239209.614685416222
60292.433069967 2023-12-14T10:23:37.245138+00:00 12345678.899857876822 12345678.899857824668 12345678.899995258078 12345678.899970311671 12345678.899970365688 17239209.792331926525 17239209.792331926525 17239209.690615754575 17239209.835902288556 17239209.835902292281
60292.433081460 2023-12-14T10:23:38.238157+00:00 12345678.900033833459 12345678.900033781305 12345678.900002276525 12345678.899985525757 12345678.899985579774 17239209.782980509102 17239209.782980505377 17239209.775154706091 17239209.796915534884 17239209.796915534884
60292.433093016 2023-12-14T10:23:39.236566+00:00 12345678.900103617460 12345678.900103565305 12345678.899979213253 12345678.899972528219 12345678.899972584099 17239210.126819744706 17239210.126819740981 17239210.166085574776 17239210.252942468971 17239210.252942472696
60292.433104694 2023-12-14T10:23:40.245537+00:00 12345678.899898936972 12345678.899898884818 12345678.900005323812 12345678.900007231161 12345678.900007283315 17239209.931454021484 17239209.931454017758 17239209.922085743397 17239209.951153460890 17239209.951153464615
60292.433116200 2023-12-14T10:23:41.239687+00:00 12345678.899935560301 12345678.899935510010 12345678.899992793798 12345678.900000452995 12345678.900000508875 17239209.855393677950 17239209.855393677950 17239209.836903549731 17239209.821122474968 17239209.821122474968
60292.433127920 2023-12-14T10:23:42.252282+00:00 12345678.900102872401 12345678.900102822110 12345678.899996520951 12345678.900024522096 12345678.900024579838 17239209.696131747216 17239209.696131743491 17239209.665596038103 17239209.716505426913 17239209.716505430639
60292.433139327 2023-12-14T10:23:43.237883+00:00 12345678.899936545640 12345678.899936495349 12345678.899984786287 12345678.899960193783 12345678.899960249662 17239209.216197799891 17239209.216197796166 17239209.236030694097 17239209.272372160107 17239209.272372163832
60292.433151004 2023-12-14T10:23:44.246754+00:00 12345678.900001233444 12345678.900001183152 12345678.900007860735 12345678.899990510195 12345678.899990566075 17239209.307629462332 17239209.307629462332 17239209.263836916536 17239209.230742063373 17239209.230742067099
60292.433162486 2023-12-14T10:23:45.238754+00:00 12345678.900052694604 12345678.900052644312 12345678.900008175522 12345678.900008449331 12345678.900008501485 17239209.200650710613 17239209.200650706887 17239209.383941363543 17239209.357255641371 17239209.357255641371
60292.433174062 2023-12-14T10:23:46.238938+00:00 12345678.899963902310 12345678.899963852018 12345678.900006899610 12345678.900010526180 12345678.900010582060 17239209.754000965506 17239209.754000961781 17239209.569037996233 17239209.692545298487 17239209.692545302212
60292.433185650 2023-12-14T10:23:47.240140+00:00 12345678.900000132620 12345678.900000082329 12345678.900019092485 12345678.900036409497 12345678.900036463514 17239209.119606152177 17239209.119606148452 17239209.202387336642 17239209.085577052087 17239209.085577055812
60292.433197299 2023-12-14T10:23:48.246599+00:00 12345678.900104751810 12345678.900104701519 12345678.899998482317 12345678.900018664077 12345678.900018716231 17239209.418544825166 17239209.418544821441 17239209.367531388998 17239209.373607277870 17239209.373607281595
60292.433208864 2023-12-14T10:23:49.245871+00:00 12345678.899861788377 12345678.899861738086 12345678.899993240833 12345678.900024902076 12345678.900024956092 17239209.825350526720 17239209.825350526720 17239209.827159527689 17239209.914936218411 17239209.914936222136
60292.433220357 2023-12-14T10:23:50.238799+00:00 12345678.900016151369 12345678.900016101077 12345678.899998418987 12345678.899999087676 12345678.899999141693 17239209.553107950836 17239209.553107947111 17239209.696130648255 17239209.670752216130 17239209.670752216130
60292.433232039 2023-12-14T10:23:51.248187+00:00 12345678.899944130331 12345678.899944078177 12345678.899973930791 12345678.899985704571 12345678.899985762313 17239209.872668974102 17239209.872668970376 17239209.796508677304 17239209.810843676329 17239209.810843680054
60292.433243499 2023-12-14T10:23:52.238335+00:00 12345678.899972975254 12345678.899972924963 12345678.899973038584 12345678.899981582537 12345678.899981640279 17239209.732847660780 17239209.732847657055 17239209.701962377876 17239209.585324421525 17239209.585324425250
60292.433255272 2023-12-14T10:23:53.255448+00:00 12345678.900122115389 12345678.900122063234 12345678.899998227134 12345678.899989064783 12345678.899989118800 17239209.880100496113 17239209.880100492388 17239209.933080025017 17239210.036065321416 17239210.036065325141
60292.433266605 2023-12-14T10:23:54.234684+00:00 12345678.899962078780 12345678.899962026626 12345678.899997640401 12345678.899983620271 12345678.899983678013 17239210.042355109006 17239210.042355105281 17239210.095493156463 17239210.087424438447 17239210.087424442172
60292.433278284 2023-12-14T10:23:55.243703+00:00 12345678.899960713461 12345678.899960663170 12345678.900005457923 12345678.899999512359 12345678.899999564514 17239210.013450562954 17239210.013450559229 17239209.920705426484 17239209.920140165836 17239209.920140169561
60292.433289791 2023-12-14T10:23:56.237907+00:00 12345678.899948418140 12345678.899948365986 12345678.899994894862 12345678.899983705953 12345678.899983761832 17239210.003580328077 17239210.003580324352 17239209.973824881017 17239209.979886081070 17239209.979886084795
60292.433301467 2023-12-14T10:23:57.246696+00:00 12345678.900045445189 12345678.900045394897 12345678.900023171678 12345678.900003537536 12345678.900003593415 17239210.409894831479 17239210.409894827753 17239210.330820243806 17239210.526018038392 17239210.526018042117
60292.433313048 2023-12-14T10:23:58.247287+00:00 12345678.900122093037 12345678.900122040883 12345678.900012722239 12345678.899988487363 12345678.899988539517 17239209.858373157680 17239209.858373157680 17239209.971218612045 17239209.893312677741 17239209.893312681466
60292.433324453 2023-12-14T10:23:59.232769+00:00 12345678.899911036715 12345678.899910986423 12345678.899975273758 12345678.899961179122 12345678.899961233139 17239210.181222051382 17239210.181222051382 17239210.195290789008 17239210.241998679936 17239210.241998683661
60292.433336090 2023-12-14T10:24:00.238156+00:00 12345678.899968398735 12345678.899968348444 12345678.899988718331 12345678.900006959215 12345678.900007015094 17239210.246822066605 17239210.246822062880 17239210.225859686732 17239210.184913501143 17239210.184913504869
60292.433347656 2023-12-14T10:24:01.237514+00:00 12345678.899955932051 12345678.899955879897 12345678.899988036603 12345678.899986581877 12345678.899986635894 17239210.233140323311 17239210.233140319586 17239210.219038493931 17239210.166692789644 17239210.166692793369
60292.433359466 2023-12-14T10:24:02.257912+00:00 12345678.900128640234 12345678.900128588080 12345678.900009216741 12345678.900004547089 12345678.900004604831 17239210.256390653551 17239210.256390649825 17239210.205772154033 17239210.169189482927 17239210.169189486653
60292.433370857 2023-12-14T10:24:03.242112+00:00 12345678.899922985584 12345678.899922933429 12345678.899992167950 12345678.899976989254 12345678.899977046996 17239209.688687510788 17239209.688687507063 17239209.863401483744 17239209.798039831221 17239209.798039834946
60292.433382370 2023-12-14T10:24:04.236757+00:00 12345678.899963295087 12345678.899963244796 12345678.899996945634 12345678.900020925328 12345678.900020983070 17239210.185179494321 17239210.185179490596 17239209.909573413432 17239210.095955885947 17239210.095955889672
60292.433393936 2023-12-14T10:24:05.236063+00:00 12345678.899988105521 12345678.899988053367 12345678.899999048561 12345678.900002563372 12345678.900002617389 17239209.637154821306 17239209.637154817581 17239209.752121210098 17239209.807185582817 17239209.807185586542
60292.433405482 2023-12-14T10:24:06.233650+00:00 12345678.900120235980 12345678.900120185688 12345678.899999331683 12345678.899998497218 12345678.899998551235 17239209.869661301374 17239209.869661297649 17239209.806358039379 17239209.889944747090 17239209.889944750816
60292.433417097 2023-12-14T10:24:07.237172+00:00 12345678.900016492233 12345678.900016441941 12345678.900000264868 12345678.899992356077 12345678.899992410094 17239209.934883419424 17239209.934883419424 17239210.013533584774 17239209.970772702247 17239209.970772705972
60292.433428613 2023-12-14T10:24:08.232218+00:00 12345678.899862393737 12345678.899862341583 12345678.899995077401 12345678.899953680113 12345678.899953735992 17239209.943730831146 17239209.943730827421 17239209.898160807788 17239209.848506864160 17239209.848506867886
60292.433440188 2023-12-14T10:24:09.232267+00:00 12345678.900106463581 12345678.900106411427 12345678.900006156415 12345678.899988135323 12345678.899988189340 17239209.707970347255 17239209.707970343530 17239209.928391132504 17239209.959836576134 17239209.959836576134
60292.433451766 2023-12-14T10:24:10.232562+00:00 12345678.899935930967 12345678.899935880676 12345678.900004331023 12345678.899982804433 12345678.899982860312 17239210.200757339597 17239210.200757335871 17239210.043263718486 17239210.081304561347 17239210.081304565072
60292.433463336 2023-12-14T10:24:11.232217+00:00 12345678.900044552982 12345678.900044502690 12345678.899977304041 12345678.899955341592 12345678.899955395609 17239210.228455048054 17239210.228455044329 17239210.123337928206 17239210.302043575794 17239210.302043579519
60292.433475075 2023-12-14T10:24:12.246484+00:00 12345678.899931579828 12345678.899931529537 12345678.900005238131 12345678.900007814169 12345678.900007870048 17239210.079366549850 17239210.079366546124 17239210.178019225597 17239210.135914724320 17239210.135914728045
60292.433486666 2023-12-14T10:24:13.247949+00:00 12345678.900044854730 12345678.900044804439 12345678.899992976338 12345678.900011373684 12345678.900011429563 17239210.329490020871 17239210.329490020871 17239210.333624765277 17239210.240738585591 17239210.240738589317
60292.433498126 2023-12-14T10:24:14.238052+00:00 12345678.900003835559 12345678.900003783405 12345678.899984044954 12345678.899993643165 12345678.899993700907 17239210.133423510939 17239210.133423507214 17239210.271525867283 17239210.206735923886 17239210.206735927612
60292.433509849 2023-12-14T10:24:15.250985+00:00 12345678.900018464774 12345678.900018414482 12345678.900000395253 12345678.900006646290 12345678.900006700307 17239210.144698712975 17239210.144698709249 17239210.166998073459 17239210.194501716644 17239210.194501720369
60292.433521410 2023-12-14T10:24:16.249826+00:00 12345678.899972097948 12345678.899972047657 12345678.900008723140 12345678.900019751862 12345678.900019804016 17239210.584844030440 17239210.584844030440 17239210.291350122541 17239210.503655556589 17239210.503655560315
60292.433532947 2023-12-14T10:24:17.246585+00:00 12345678.899934077635 12345678.899934025481 12345678.899982798845 12345678.899967318401 12345678.899967372417 17239210.341654974967 17239210.341654971242 17239210.341832906008 17239210.473258137703 17239210.473258141428
60292.433544440 2023-12-14T10:24:18.239630+00:00 12345678.899942796677 12345678.899942744523 12345678.900007046759 12345678.900013435632 12345678.900013489649 17239209.864303510636 17239209.864303506911 17239210.036801062524 17239209.889077156782 17239209.889077160507
60292.433556107 2023-12-14T10:24:19.247635+00:00 12345678.900054935366 12345678.900054883212 12345678.900002786890 12345678.899991875514 12345678.899991927668 17239210.435223545879 17239210.435223542154 17239210.391673110425 17239210.494218170643 17239210.494218174368
60292.433567625 2023-12-14T10:24:20.242841+00:00 12345678.900100499392 12345678.900100449100 12345678.899991475046 12345678.899983607233 12345678.899983661249 17239210.050028420985 17239210.050028417259 17239210.097560372204 17239209.919016100466 17239209.919016104192
60292.433579165 2023-12-14T10:24:21.239922+00:00 12345678.899995680898 12345678.899995628744 12345678.900014841929 12345678.900010723621 12345678.900010777637 17239210.287107236683 17239210.287107232958 17239210.319895461202 17239210.352938007563 17239210.352938007563
60292.433590839 2023-12-14T10:24:22.248501+00:00 12345678.899992056191 12345678.899992005900 12345678.899981722236 12345678.899948099628 12345678.899948155507 17239210.220608811826 17239210.220608811826 17239210.230706188828 17239210.238610520959 17239210.238610524684
60292.433602293 2023-12-14T10:24:23.238169+00:00 12345678.899891449139 12345678.899891398847 12345678.900018101558 12345678.899993795902 12345678.899993853644 17239210.585454195738 17239210.585454192013 17239210.514257691801 17239210.652489241213 17239210.652489244938
60292.433613810 2023-12-14T10:24:24.233180+00:00 12345678.900001978502 12345678.900001926348 12345678.900003720075 12345678.899971166626 12345678.899971222505 17239210.574207127094 17239210.574207123369 17239210.662873543799 17239210.728769455105 17239210.728769458830
60292.433625388 2023-12-14T10:24:25.233495+00:00 12345678.899969892576 12345678.899969842285 12345678.899985348806 12345678.899982158095 12345678.899982215837 17239210.291591946036 17239210.291591942310 17239210.084732554853 17239210.053487382829 17239210.053487386554
60292.433637165 2023-12-14T10:24:26.251037+00:00 12345678.900127828121 12345678.900127775967 12345678.899991374463 12345678.899998374283 12345678.899998428300 17239209.960313506424 17239209.960313502699 17239210.131209455431 17239210.122108679265 17239210.122108682990
60292.433648597 2023-12-14T10:24:27.238839+00:00 12345678.900040321052 12345678.900040268898 12345678.900018122047 12345678.900015925989 12345678.900015980005 17239210.713399589062 17239210.713399585336 17239210.594235479832 17239210.681181278080 17239210.681181281805
60292.433660255 2023-12-14T10:24:28.246051+00:00 12345678.899846155196 12345678.899846103042 12345678.899986850098 12345678.899973772466 12345678.899973828346 17239210.275455776602 17239210.275455776602 17239210.419641330838 17239210.380313687027 17239210.380313690752
60292.433671870 2023-12-14T10:24:29.249572+00:00 12345678.900023700669 12345678.900023650378 12345678.900017049164 12345678.900018660352 12345678.900018716231 17239210.073055643588 17239210.073055639863 17239210.140885297209 17239210.023863587528 17239210.023863591254
60292.433683263 2023-12-14T10:24:30.233949+00:00 12345678.900017747656 12345678.900017697364 12345678.899982726201 12345678.899949198589 12345678.899949252605 17239210.600293252617 17239210.600293248892 17239210.442757546902 17239210.525868117809 17239210.525868117809
60292.433694893 2023-12-14T10:24:31.238712+00:00 12345678.900079442188 12345678.900079390034 12345678.899995859712 12345678.899980291724 12345678.899980345741 17239210.324627526104 17239210.324627522379 17239210.402837719768 17239210.406094010919 17239210.406094014645
60292.433706588 2023-12-14T10:24:32.249170+00:00 12345678.900004139170 12345678.900004088879 12345678.899994488806 12345678.900012291968 12345678.900012344122 17239210.201326332986 17239210.201326329261 17239210.313158940524 17239210.330865383148 17239210.330865386873
60292.433718120 2023-12-14T10:24:33.245586+00:00 12345678.899959500879 12345678.899959448725 12345678.900007320568 12345678.899997632951 12345678.899997690693 17239210.538845188916 17239210.538845185190 17239210.435943055898 17239210.560397047549 17239210.560397051275
60292.433729617 2023-12-14T10:24:34.238878+00:00 12345678.900010844693 12345678.900010792539 12345678.899991022423 12345678.899978583679 12345678.899978639558 17239210.668814327568 17239210.668814327568 17239210.511101678014 17239210.629608087242 17239210.629608090967
60292.433741116 2023-12-14T10:24:35.232466+00:00 12345678.899886716157 12345678.899886664003 12345678.899985406548 12345678.899973398075 12345678.899973453954 17239210.366444434971 17239210.366444431245 17239210.485231213272 17239210.404532019049 17239210.404532022774
60292.433752768 2023-12-14T10:24:36.239121+00:00 12345678.900043588132 12345678.900043537840 12345678.900024266914 12345678.900028947741 12345678.900029001758 17239211.078243970871 17239211.078243967146 17239210.893588501960 17239210.936721213162 17239210.936721216887
60292.433764440 2023-12-14T10:24:37.247625+00:00 12345678.900057852268 12345678.900057801977 12345678.899988593534 12345678.899961765856 12345678.899961821735 17239210.777923207730 17239210.777923204005 17239210.882910262793 17239210.871239032596 17239210.871239036322
60292.433775994 2023-12-14T10:24:38.245856+00:00 12345678.899969434366 12345678.899969382212 12345678.899982893839 12345678.899980949238 12345678.899981005117 17239210.817847218364 17239210.817847214639 17239210.796384800225 17239210.811761233956 17239210.811761237681
60292.433787513 2023-12-14T10:24:39.241142+00:00 12345678.899948041886 12345678.899947989732 12345678.899998784065 12345678.900010118261 12345678.900010172278 17239210.644916951656 17239210.644916951656 17239210.706880494952 17239210.673952475190 17239210.673952478915
60292.433799138 2023-12-14T10:24:40.245500+00:00 12345678.900076901540 12345678.900076851249 12345678.900008099154 12345678.900031277910 12345678.900031330064 17239210.872660245746 17239210.872660242021 17239210.876125786453 17239210.906067442149 17239210.906067445874
60292.433810690 2023-12-14T10:24:41.243653+00:00 12345678.899922957644 12345678.899922905490 12345678.900003295392 12345678.900010650977 12345678.900010706857 17239210.834884859622 17239210.834884855896 17239210.827051844448 17239210.877912327647 17239210.877912331372
60292.433822231 2023-12-14T10:24:42.240791+00:00 12345678.900113025680 12345678.900112973526 12345678.900002606213 12345678.899997375906 12345678.899997429922 17239210.324416358024 17239210.324416354299 17239210.429454006255 17239210.345988228917 17239210.345988232642
60292.433833880 2023-12-14T10:24:43.247238+00:00 12345678.899929828942 12345678.899929776788 12345678.899990947917 12345678.899981008843 12345678.899981064722 17239210.437844786793 17239210.437844783068 17239210.488813418895 17239210.394879743457 17239210.394879747182
60292.433845383 2023-12-14T10:24:44.241096+00:00 12345678.899894155562 12345678.899894105271 12345678.899991249666 12345678.899995813146 12345678.899995869026 17239210.830612011254 17239210.830612007529 17239210.678435742855 17239210.720350544900 17239210.720350548625
60292.433857019 2023-12-14T10:24:45.246451+00:00 12345678.900020346045 12345678.900020293891 12345678.900006353855 12345678.900019388646 12345678.900019444525 17239210.555225905031 17239210.555225901306 17239210.572094839066 17239210.570346161723 17239210.570346165448
60292.433868515 2023-12-14T10:24:46.239712+00:00 12345678.900024769828 12345678.900024719536 12345678.899977339432 12345678.899967730045 12345678.899967784062 17239210.776802528650 17239210.776802528650 17239210.751451987773 17239210.774972848594 17239210.774972852319
60292.433880009 2023-12-14T10:24:47.232790+00:00 12345678.900063997135 12345678.900063944981 12345678.900012245402 12345678.900001602247 12345678.900001656264 17239211.001233167946 17239211.001233164221 17239211.008157823235 17239211.120411772281 17239211.120411776006
60292.433891759 2023-12-14T10:24:48.247985+00:00 12345678.899913359433 12345678.899913309142 12345678.899989088997 12345678.899977695197 12345678.899977749214 17239210.769898079336 17239210.769898075610 17239210.775653909892 17239210.808393899351 17239210.808393903077
60292.433903249 2023-12-14T10:24:49.240697+00:00 12345678.900031175464 12345678.900031123310 12345678.900007469580 12345678.900029864162 12345678.900029918179 17239210.131495274603 17239210.131495270878 17239210.304586466402 17239210.099360387772 17239210.099360391498
60292.433915019 2023-12-14T10:24:50.257614+00:00 12345678.900033187121 12345678.900033134967 12345678.899996388704 12345678.900004828349 12345678.900004880503 17239211.089013691992 17239211.089013691992 17239210.828183077276 17239210.919870030135 17239210.919870033860
60292.433926286 2023-12-14T10:24:51.231075+00:00 12345678.900067718700 12345678.900067668408 12345678.900009429082 12345678.899992085993 12345678.899992140010 17239210.859858579934 17239210.859858576208 17239210.935420490801 17239210.832004047930 17239210.832004051656
60292.433937895 2023-12-14T10:24:52.234095+00:00 12345678.899896299466 12345678.899896247312 12345678.899998707697 12345678.899985019118 12345678.899985074997 17239210.731388509274 17239210.731388505548 17239210.842919543386 17239210.903240595013 17239210.903240598738
60292.433949636 2023-12-14T10:24:53.248538+00:00 12345678.899984579533 12345678.899984529242 12345678.899986751378 12345678.899980735034 12345678.899980787188 17239210.595807489008 17239210.595807485282 17239210.606500923634 17239210.548364587128 17239210.548364590853
60292.433961168 2023-12-14T10:24:54.244942+00:00 12345678.899959400296 12345678.899959350005 12345678.899995474145 12345678.899991191924 12345678.899991249666 17239211.090719878674 17239211.090719874948 17239210.904442518950 17239210.962660208344 17239210.962660212070
60292.433972724 2023-12-14T10:24:55.243339+00:00 12345678.900128006935 12345678.900127954781 12345678.900002839044 12345678.900013145059 12345678.900013202801 17239210.659097161144 17239210.659097157419 17239210.683963000774 17239210.716117132455 17239210.716117136180
60292.433984322 2023-12-14T10:24:56.245409+00:00 12345678.899979153648 12345678.899979103357 12345678.900006821379 12345678.900007303804 12345678.900007361546 17239210.652998790145 17239210.652998786420 17239210.758227858692 17239210.774577423930 17239210.774577427655
60292.433995736 2023-12-14T10:24:57.231567+00:00 12345678.899889601395 12345678.899889549240 12345678.899980213493 12345678.899980748072 12345678.899980800226 17239210.940116267651 17239210.940116263926 17239210.952392924577 17239210.967349812388 17239210.967349816114
60292.434007519 2023-12-14T10:24:58.249642+00:00 12345678.900071365759 12345678.900071313605 12345678.899993082508 12345678.900001237169 12345678.900001293048 17239211.071887969971 17239211.071887966245 17239210.943196885288 17239211.015182062984 17239211.015182066709
60292.434018988 2023-12-14T10:24:59.240593+00:00 12345678.900039106607 12345678.900039056316 12345678.900003723800 12345678.900029020384 12345678.900029074401 17239210.717950932682 17239210.717950928956 17239210.743498701602 17239210.598084785044 17239210.598084788769
60292.434030621 2023-12-14T10:25:00.245699+00:00 12345678.899994214997 12345678.899994164705 12345678.899973630905 12345678.899988552555 12345678.899988604710 17239210.898509919643 17239210.898509915918 17239210.853450782597 17239210.829391919076 17239210.829391922802
60292.434042134 2023-12-14T10:25:01.240379+00:00 12345678.899870587513 12345678.899870537221 12345678.900016549975 12345678.900027444586 12345678.900027498603 17239210.670233204961 17239210.670233201236 17239210.817546077073 17239210.808364540339 17239210.808364544064
60292.434054144 2023-12-14T10:25:02.278037+00:00 12345678.899961870164 12345678.899961818010 12345678.899976490065 12345678.899967920035 12345678.899967975914 17239211.092589609325 17239211.092589605600 17239211.074204385281 17239211.173013191670 17239211.173013195395
60292.434065421 2023-12-14T10:25:03.252346+00:00 12345678.900068102404 12345678.900068052113 12345678.900002444163 12345678.900049544871 12345678.900049598888 17239210.790927089751 17239210.790927086025 17239210.821946691722 17239210.801144987345 17239210.801144991070
60292.434076902 2023-12-14T10:25:04.244338+00:00 12345678.899960149080 12345678.899960096925 12345678.899987583980 12345678.900001768023 12345678.900001823902 17239211.217300549150 17239211.217300549150 17239211.055715885013 17239211.154632147402 17239211.154632151127
60292.434088501 2023-12-14T10:25:05.246497+00:00 12345678.900017822161 12345678.900017770007 12345678.900025341660 12345678.900038713589 12345678.900038771331 17239210.640763070434 17239210.640763066709 17239210.774850811809 17239210.607516061515 17239210.607516065240
60292.434099931 2023-12-14T10:25:06.234055+00:00 12345678.900113102049 12345678.900113049895 12345678.899969194084 12345678.899963507429 12345678.899963565171 17239211.195644713938 17239211.195644710213 17239211.098269104958 17239211.335839990526 17239211.335839990526
60292.434111784 2023-12-14T10:25:07.258101+00:00 12345678.899894608185 12345678.899894556031 12345678.899987554178 12345678.899975042790 12345678.899975096807 17239211.017111081630 17239211.017111077905 17239211.168368052691 17239211.112666197121 17239211.112666200846
60292.434123105 2023-12-14T10:25:08.236273+00:00 12345678.900016723201 12345678.900016671047 12345678.900014284998 12345678.900019839406 12345678.900019893423 17239211.485762938857 17239211.485762935132 17239211.306900653988 17239211.228287331760 17239211.228287335485
60292.434134645 2023-12-14T10:25:09.233309+00:00 12345678.899994250387 12345678.899994198233 12345678.899982905015 12345678.899956066161 12345678.899956120178 17239211.156177062541 17239211.156177062541 17239211.143526557833 17239210.982544995844 17239210.982545003295
60292.434146312 2023-12-14T10:25:10.241341+00:00 12345678.900039682165 12345678.900039630011 12345678.899987880141 12345678.899955708534 12345678.899955762550 17239211.164287589490 17239211.164287585765 17239211.336212750524 17239211.336065590382 17239211.336065594107
60292.434157860 2023-12-14T10:25:11.239087+00:00 12345678.899869037792 12345678.899868985638 12345678.900002676994 12345678.900022916496 12345678.900022970513 17239211.428638175130 17239211.428638171405 17239211.303875543177 17239211.317121092230 17239211.317121095955
60292.434169360 2023-12-14T10:25:12.232662+00:00 12345678.900211606175 12345678.900211555883 12345678.900020143017 12345678.900042092428 12345678.900042148307 17239210.999444078654 17239210.999444074929 17239211.112092338502 17239211.149119526148 17239211.149119529873
60292.434180934 2023-12-14T10:25:13.232741+00:00 12345678.899954946712 12345678.899954894558 12345678.900001913309 12345678.899980526417 12345678.899980582297 17239211.334053918719 17239211.334053914994 17239211.130324985832 17239211.172037009150 17239211.172037012875
60292.434192548 2023-12-14T10:25:14.236120+00:00 12345678.899960078299 12345678.899960028008 12345678.899971906096 12345678.899930465966 12345678.899930521846 17239211.091286368668 17239211.091286364943 17239211.266733214259 17239211.202348884195 17239211.202348887920
60292.434204075 2023-12-14T10:25:15.232131+00:00 12345678.899862702936 12345678.899862650782 12345678.900000264868 12345678.900007475168 12345678.900007532910 17239211.174766723067 17239211.174766719341 17239211.211271613836 17239211.228310890496 17239211.228310894221
60292.434215654 2023-12-14T10:25:16.232504+00:00 12345678.900105411187 12345678.900105360895 12345678.899999093264 12345678.900014612824 12345678.900014666840 17239210.899405296892 17239210.899405296892 17239210.993565626442 17239210.937101583928 17239210.937101587653
60292.434227239 2023-12-14T10:25:17.233444+00:00 12345678.900001771748 12345678.900001719594 12345678.900000059977 12345678.900016443804 12345678.900016499683 17239211.175367474556 17239211.175367470831 17239211.061583679169 17239211.110276278108 17239211.110276281834
60292.434238802 2023-12-14T10:25:18.232474+00:00 12345678.900072421879 12345678.900072369725 12345678.900006430224 12345678.900034479797 12345678.900034533814 17239211.150435917079 17239211.150435913354 17239211.174171470106 17239211.284780584276 17239211.284780588001
60292.434250391 2023-12-14T10:25:19.233789+00:00 12345678.899912219495 12345678.899912167341 12345678.899984227493 12345678.899974668398 12345678.899974722415 17239210.724264450371 17239210.724264450371 17239210.813181668520 17239210.712589312345 17239210.712589319795
60292.434261988 2023-12-14T10:25:20.235749+00:00 12345678.899921741337 12345678.899921691045 12345678.900002120063 12345678.899985829368 12345678.899985887110 17239211.247149653733 17239211.247149650007 17239211.051860976964 17239211.141177222133 17239211.141177225858
60292.434273521 2023-12-14T10:25:21.232207+00:00 12345678.900007912889 12345678.900007862598 12345678.900018008426 12345678.900001103058 12345678.900001153350 17239210.712987266481 17239210.712987266481 17239210.924867209047 17239210.903392676264 17239210.903392679989
60292.434285156 2023-12-14T10:25:22.237515+00:00 12345678.900047346950 12345678.900047294796 12345678.900009561330 12345678.899998562410 12345678.899998618290 17239210.936695173383 17239210.936695169657 17239210.734665624797 17239210.618406563997 17239210.618406567723
60292.434296703 2023-12-14T10:25:23.235147+00:00 12345678.900058286265 12345678.900058235973 12345678.899981699884 12345678.899964548647 12345678.899964604527 17239210.872944608331 17239210.872944604605 17239210.903219673783 17239210.847312536091 17239210.847312539816
60292.434308272 2023-12-14T10:25:24.234741+00:00 12345678.899902315810 12345678.899902265519 12345678.900011185557 12345678.900006167591 12345678.900006225333 17239211.097730692476 17239211.097730688751 17239210.960902001709 17239210.921687867492 17239210.921687871218
60292.434319818 2023-12-14T10:25:25.232276+00:00 12345678.900094592944 12345678.900094542652 12345678.900001248345 12345678.900006437674 12345678.900006493554 17239210.822199385613 17239210.822199381888 17239210.968384806067 17239210.842697829008 17239210.842697836459
60292.434331389 2023-12-14T10:25:26.232030+00:00 12345678.900002220646 12345678.900002170354 12345678.899994473904 12345678.899985646829 12345678.899985702708 17239211.071726791561 17239211.071726787835 17239211.156337093562 17239211.194614529610 17239211.194614537060
60292.434342966 2023-12-14T10:25:27.232258+00:00 12345678.899950467050 12345678.899950414896 12345678.899998001754 12345678.899988913909 12345678.899988971651 17239211.186089694500 17239211.186089694500 17239211.117144949734 17239211.176049221307 17239211.176049228758
60292.434354540 2023-12-14T10:25:28.232234+00:00 12345678.899954035878 12345678.899953983724 12345678.899991272017 12345678.899979569018 12345678.899979623035 17239211.265093848109 17239211.265093844384 17239211.207168735564 17239211.172668606043 17239211.172668613493
60292.434366150 2023-12-14T10:25:29.235375+00:00 12345678.900001540780 12345678.900001490489 12345678.899992153049 12345678.900003390387 12345678.900003444403 17239211.445665761828 17239211.445665758103 17239211.386405009776 17239211.418498996645 17239211.418499000371
60292.434377709 2023-12-14T10:25:30.234040+00:00 12345678.900084029883 12345678.900083979592 12345678.899995716289 12345678.900015287101 12345678.900015341118 17239211.501530613750 17239211.501530610025 17239211.612539552152 17239211.551943529397 17239211.551943533123
60292.434389260 2023-12-14T10:25:31.232039+00:00 12345678.899946030229 12345678.899945978075 12345678.899996545166 12345678.900013115257 12345678.900013169274 17239211.628247912973 17239211.628247912973 17239211.616155713797 17239211.590965338051 17239211.590965341777
60292.434400856 2023-12-14T10:25:32.234001+00:00 12345678.900033641607 12345678.900033589453 12345678.899994289503 12345678.900021769106 12345678.900021823123 17239211.067291807383 17239211.067291807383 17239211.144330576062 17239211.129019755870 17239211.129019759595
60292.434412458 2023-12-14T10:25:33.236419+00:00 12345678.900038067251 12345678.900038015097 12345678.900018738583 12345678.900050630793 12345678.900050688535 17239211.161488153040 17239211.161488149315 17239211.037132434547 17239211.087811749429 17239211.087811749429
60292.434424147 2023-12-14T10:25:34.246289+00:00 12345678.899848485366 12345678.899848433211 12345678.899979697540 12345678.899974999949 12345678.899975053966 17239210.890200328082 17239210.890200324357 17239210.973810836673 17239210.922618854791 17239210.922618858516
60292.434435724 2023-12-14T10:25:35.246597+00:00 12345678.900057457387 12345678.900057405233 12345678.900001443923 12345678.900010250509 12345678.900010306388 17239211.571368150413 17239211.571368146688 17239211.610743571073 17239211.773095935583 17239211.773095939308
60292.434447230 2023-12-14T10:25:36.240675+00:00 12345678.900079984218 12345678.900079932064 12345678.900018047541 12345678.900031896308 12345678.900031950325 17239211.634577646852 17239211.634577643126 17239211.517219148576 17239211.635728489608 17239211.635728493333
60292.434458857 2023-12-14T10:25:37.245295+00:00 12345678.899934684858 12345678.899934634566 12345678.900000536814 12345678.899981735274 12345678.899981793016 17239210.997936159372 17239210.997936159372 17239211.104111529887 17239211.013281404972 17239211.013281412423
60292.434470415 2023-12-14T10:25:38.243817+00:00 12345678.900055648759 12345678.900055598468 12345678.899969024584 12345678.899924134836 12345678.899924190715 17239211.620302680880 17239211.620302680880 17239211.530369088054 17239211.588508296758 17239211.588508300483
60292.434482082 2023-12-14T10:25:39.251849+00:00 12345678.899891724810 12345678.899891674519 12345678.899998500943 12345678.900013634935 12345678.900013688952 17239211.786069914699 17239211.786069910973 17239211.691959504038 17239211.851672716439 17239211.851672720164
60292.434493655 2023-12-14T10:25:40.251840+00:00 12345678.900053603575 12345678.900053553283 12345678.899979598820 12345678.899974364787 12345678.899974418804 17239211.422014784068 17239211.422014780343 17239211.509470768273 17239211.448411550373 17239211.448411554098
60292.434505149 2023-12-14T10:25:41.244834+00:00 12345678.899937223643 12345678.899937173352 12345678.899985760450 12345678.899981128052 12345678.899981182069 17239211.462694261223 17239211.462694257498 17239211.638606522232 17239211.503215003759 17239211.503215007484
60292.434516713 2023-12-14T10:25:42.243977+00:00 12345678.900074057281 12345678.900074006990 12345678.899998413399 12345678.900004021823 12345678.900004075840 17239211.496357042342 17239211.496357042342 17239211.461038950831 17239211.281518902630 17239211.281518906355
60292.434528323 2023-12-14T10:25:43.247084+00:00 12345678.899992013350 12345678.899991963059 12345678.900026991963 12345678.900005353615 12345678.900005409494 17239211.455890670419 17239211.455890666693 17239211.412060283124 17239211.505289442837 17239211.505289446563
60292.434539874 2023-12-14T10:25:44.245080+00:00 12345678.899995241314 12345678.899995191023 12345678.899985637516 12345678.899979082868 12345678.899979138747 17239211.485247477889 17239211.485247477889 17239211.429012626410 17239211.574586775154 17239211.574586778879
60292.434551486 2023-12-14T10:25:45.248391+00:00 12345678.899992223829 12345678.899992171675 12345678.899967053905 12345678.899957450107 12345678.899957505986 17239211.459225542843 17239211.459225542843 17239211.384464908391 17239211.424524642527 17239211.424524649978
60292.434563068 2023-12-14T10:25:46.249072+00:00 12345678.899890309200 12345678.899890257046 12345678.900018382818 12345678.900022016838 12345678.900022070855 17239211.453905485570 17239211.453905481845 17239211.385103683919 17239211.382325313985 17239211.382325317711
60292.434574648 2023-12-14T10:25:47.249586+00:00 12345678.900049459189 12345678.900049407035 12345678.900005608797 12345678.900006532669 12345678.900006590411 17239211.238106559962 17239211.238106556237 17239211.287468601018 17239211.186061926186 17239211.186061933637
60292.434586227 2023-12-14T10:25:48.249989+00:00 12345678.899970347062 12345678.899970296770 12345678.899997461587 12345678.899984573945 12345678.899984629825 17239211.331601716578 17239211.331601712853 17239211.398021265864 17239211.403112705797 17239211.403112705797
60292.434597771 2023-12-14T10:25:49.247428+00:00 12345678.899975966662 12345678.899975914508 12345678.899985989556 12345678.899980558082 12345678.899980612099 17239211.795607782900 17239211.795607779175 17239211.608397811651 17239211.631562985480 17239211.631562989205
60292.434609238 2023-12-14T10:25:50.238166+00:00 12345678.900047535077 12345678.900047482923 12345678.900000521913 12345678.899988252670 12345678.899988308549 17239211.177361585200 17239211.177361585200 17239211.354096822441 17239211.304625112563 17239211.304625116289
60292.434620748 2023-12-14T10:25:51.232675+00:00 12345678.900125697255 12345678.900125645101 12345678.899992505088 12345678.899987492710 12345678.899987548590 17239211.534749004990 17239211.534749001265 17239211.453417226672 17239211.472120385617 17239211.472120389342
60292.434632314 2023-12-14T10:25:52.231972+00:00 12345678.899841640145 12345678.899841587991 12345678.899989688769 12345678.899986643344 12345678.899986697361 17239211.385536726564 17239211.385536722839 17239211.393460690975 17239211.316662833095 17239211.316662840545
60292.434643949 2023-12-14T10:25:53.237204+00:00 12345678.899985143915 12345678.899985091761 12345678.900007551536 12345678.900014076382 12345678.900014132261 17239211.287277828902 17239211.287277828902 17239211.372376862913 17239211.438363220543 17239211.438363224268
60292.434655535 2023-12-14T10:25:54.238191+00:00 12345678.900057343766 12345678.900057293475 12345678.899990696460 12345678.899988971651 12345678.899989025667 17239211.626275457442 17239211.626275453717 17239211.680221389979 17239211.870824683458 17239211.870824690908
60292.434667118 2023-12-14T10:25:55.239012+00:00 12345678.899961335585 12345678.899961283430 12345678.900001283735 12345678.899998299778 12345678.899998357520 17239211.620542559773 17239211.620542556047 17239211.549790088087 17239211.572870228440 17239211.572870235890
60292.434678637 2023-12-14T10:25:56.234224+00:00 12345678.900040000677 12345678.900039948523 12345678.899995394051 12345678.899971991777 12345678.899972047657 17239211.581707119942 17239211.581707116216 17239211.565475940704 17239211.549744371325 17239211.549744378775
60292.434690201 2023-12-14T10:25:57.233349+00:00 12345678.900038361549 12345678.900038309395 12345678.900000024587 12345678.899992384017 12345678.899992439896 17239211.476492874324 17239211.476492870599 17239211.421155110002 17239211.299945779145 17239211.299945782870
60292.434701823 2023-12-14T10:25:58.237534+00:00 12345678.899990988895 12345678.899990936741 12345678.900014080107 12345678.900017952546 12345678.900018008426 17239211.228137303144 17239211.228137299418 17239211.240315362811 17239211.158692944795 17239211.158692948520
60292.434713404 2023-12-14T10:25:59.238128+00:00 12345678.900010194629 12345678.900010144338 12345678.899988291785 12345678.899972567335 12345678.899972619489 17239211.412546586245 17239211.412546582520 17239211.443086009473 17239211.477865096182 17239211.477865099907
60292.434725026 2023-12-14T10:26:00.242269+00:00 12345678.899905616418 12345678.899905564263 12345678.900000253692 12345678.900002747774 12345678.900002801791 17239211.505310095847 17239211.505310092121 17239211.634722307324 17239211.735132947564 17239211.735132951289
60292.434736656 2023-12-14T10:26:01.247091+00:00 12345678.900086158887 12345678.900086106732 12345678.899994220585 12345678.899981107563 12345678.899981159717 17239211.603887598962 17239211.603887595236 17239211.512849740684 17239211.527651391923 17239211.527651395649
60292.434748428 2023-12-14T10:26:02.264151+00:00 12345678.900012092665 12345678.900012040511 12345678.900021390989 12345678.900050763041 12345678.900050817057 17239211.460002861917 17239211.460002858192 17239211.490479353815 17239211.404964961112 17239211.404964964837
60292.434759838 2023-12-14T10:26:03.249980+00:00 12345678.899903941900 12345678.899903891608 12345678.899980386719 12345678.899969652295 12345678.899969706312 17239211.843233056366 17239211.843233056366 17239211.827687103301 17239211.916302643716 17239211.916302647442
60292.434771313 2023-12-14T10:26:04.241495+00:00 12345678.900139287114 12345678.900139236823 12345678.900007136166 12345678.900028331205 12345678.900028387085 17239211.464915819466 17239211.464915815741 17239211.528640322387 17239211.483624663204 17239211.483624666929
60292.434782781 2023-12-14T10:26:05.232239+00:00 12345678.899917833507 12345678.899917783216 12345678.899982575327 12345678.899987677112 12345678.899987732992 17239211.427259355783 17239211.427259355783 17239211.476180806756 17239211.502078864723 17239211.502078868449
60292.434794364 2023-12-14T10:26:06.233047+00:00 12345678.899934718385 12345678.899934668094 12345678.900010971352 12345678.900048766285 12345678.900048820302 17239211.610621094704 17239211.610621090978 17239211.517832770944 17239211.578311514109 17239211.578311517835
60292.434805912 2023-12-14T10:26:07.230741+00:00 12345678.900077195838 12345678.900077143684 12345678.899998009205 12345678.900028647855 12345678.900028705597 17239211.676896553487 17239211.676896553487 17239211.619855005294 17239211.575954843313 17239211.575954850763
60292.434817521 2023-12-14T10:26:08.233854+00:00 12345678.900030156597 12345678.900030106306 12345678.899996520951 12345678.900019530207 12345678.900019586086 17239212.136214934289 17239212.136214930564 17239212.004793673754 17239212.082808345556 17239212.082808349282
60292.434829067 2023-12-14T10:26:09.231371+00:00 12345678.900014666840 12345678.900014616549 12345678.900013292208 12345678.900043258443 12345678.900043314323 17239211.755823526531 17239211.755823522806 17239211.922725055367 17239211.823592633009 17239211.823592636734
60292.434840679 2023-12-14T10:26:10.234703+00:00 12345678.899974523112 12345678.899974472821 12345678.899992179126 12345678.899987991899 12345678.899988045916 17239212.025856304914 17239212.025856301188 17239212.079541552812 17239212.135070603341 17239212.135070607066
60292.434852229 2023-12-14T10:26:11.232618+00:00 12345678.900007802993 12345678.900007750839 12345678.900007223710 12345678.900006540120 12345678.900006595999 17239211.961244385689 17239211.961244385689 17239211.958116300404 17239211.863128215075 17239211.863128218800
60292.434863794 2023-12-14T10:26:12.231769+00:00 12345678.899955170229 12345678.899955119938 12345678.899974327534 12345678.899967059493 12345678.899967111647 17239212.242675993592 17239212.242675989866 17239212.048589885235 17239212.274223942310 17239212.274223946035
60292.434875392 2023-12-14T10:26:13.233886+00:00 12345678.900036485866 12345678.900036435574 12345678.900009358302 12345678.899999767542 12345678.899999823421 17239211.766857087612 17239211.766857083887 17239211.669720798731 17239211.695427309722 17239211.695427313447
60292.434886956 2023-12-14T10:26:14.232995+00:00 12345678.899952063337 12345678.899952013046 12345678.899984167889 12345678.899947158992 12345678.899947216734 17239211.677757199854 17239211.677757196128 17239211.913918070495 17239211.892354473472 17239211.892354477197
60292.434898711 2023-12-14T10:26:15.248653+00:00 12345678.899928420782 12345678.899928368628 12345678.899986946955 12345678.899979714304 12345678.899979770184 17239211.670341335237 17239211.670341331512 17239211.744562920183 17239211.742839556187 17239211.742839559913
60292.434910147 2023-12-14T10:26:16.236672+00:00 12345678.900117592886 12345678.900117542595 12345678.900017002597 12345678.900003880262 12345678.900003936142 17239211.666238464415 17239211.666238460690 17239211.537022516131 17239211.386288713664 17239211.386288717389
60292.434921672 2023-12-14T10:26:17.232449+00:00 12345678.899961674586 12345678.899961622432 12345678.899967703968 12345678.899927098304 12345678.899927156046 17239211.880089294165 17239211.880089290440 17239211.849059391767 17239211.825401552022 17239211.825401555747
60292.434933254 2023-12-14T10:26:18.233092+00:00 12345678.899987047538 12345678.899986995384 12345678.900003097951 12345678.900009246543 12345678.900009302422 17239211.836428366601 17239211.836428362876 17239211.980665966868 17239211.981735669076 17239211.981735672802
60292.434944895 2023-12-14T10:26:19.238927+00:00 12345678.900023166090 12345678.900023115799 12345678.899992372841 12345678.899972425774 12345678.899972481653 17239212.270294208080 17239212.270294204354 17239212.210115000606 17239212.344174090773 17239212.344174094498
60292.434956391 2023-12-14T10:26:20.232165+00:00 12345678.899865092710 12345678.899865040556 12345678.900010788813 12345678.900009449571 12345678.900009501725 17239211.715993542224 17239211.715993538499 17239211.767276689410 17239211.652832280844 17239211.652832284570
60292.434968016 2023-12-14T10:26:21.236575+00:00 12345678.899989854544 12345678.899989802390 12345678.900007685646 12345678.900032315403 12345678.900032369420 17239211.872163046151 17239211.872163042426 17239211.838613737375 17239211.825609717518 17239211.825609721243
60292.434979562 2023-12-14T10:26:22.234184+00:00 12345678.900112723932 12345678.900112671778 12345678.899999314919 12345678.899985525757 12345678.899985581636 17239212.113213252276 17239212.113213248551 17239211.998752985150 17239212.149887811393 17239212.149887815118
60292.434991148 2023-12-14T10:26:23.235233+00:00 12345678.899940107018 12345678.899940056726 12345678.900002632290 12345678.899993414059 12345678.899993468076 17239211.671832032502 17239211.671832032502 17239211.765345856547 17239211.740867294371 17239211.740867298096
60292.435002691 2023-12-14T10:26:24.232526+00:00 12345678.899991413578 12345678.899991361424 12345678.899982215837 12345678.899980124086 12345678.899980179965 17239211.904803454876 17239211.904803451151 17239211.970670886338 17239212.022633388638 17239212.022633392364
60292.435014261 2023-12-14T10:26:25.232165+00:00 12345678.900015424937 12345678.900015374646 12345678.899988783523 12345678.899994805455 12345678.899994863197 17239212.012397158891 17239212.012397158891 17239211.999822288752 17239211.944135449827 17239211.944135453552
60292.435025830 2023-12-14T10:26:26.231685+00:00 12345678.900030203164 12345678.900030152872 12345678.899997876957 12345678.900004349649 12345678.900004403666 17239212.036427747458 17239212.036427743733 17239211.955729421228 17239211.949612159282 17239211.949612163007
60292.435037404 2023-12-14T10:26:27.231711+00:00 12345678.899977739900 12345678.899977687746 12345678.900016406551 12345678.900051539764 12345678.900051597506 17239211.802862789482 17239211.802862785757 17239211.905871406198 17239211.868011202663 17239211.868011206388
60292.435048988 2023-12-14T10:26:28.232566+00:00 12345678.899970451370 12345678.899970401078 12345678.900000514463 12345678.900000203401 12345678.900000259280 17239212.203071694821 17239212.203071691096 17239212.197812039405 17239212.141397055238 17239212.141397058964
60292.435060552 2023-12-14T10:26:29.231720+00:00 12345678.900003286079 12345678.900003233925 12345678.899999499321 12345678.899988120422 12345678.899988176301 17239212.379224136472 17239212.379224136472 17239212.321065362543 17239212.489404108375 17239212.489404112101
60292.435072126 2023-12-14T10:26:30.231706+00:00 12345678.900044877082 12345678.900044824928 12345678.899995822459 12345678.899987487122 12345678.899987541139 17239212.188047572970 17239212.188047569245 17239212.162923615426 17239212.106893561780 17239212.106893565506
60292.435083710 2023-12-14T10:26:31.232565+00:00 12345678.899886490777 12345678.899886438623 12345678.900002950802 12345678.899991601706 12345678.899991657585 17239212.330941271037 17239212.330941267312 17239212.266696445644 17239212.312724255025 17239212.312724258751
60292.435095296 2023-12-14T10:26:32.233580+00:00 12345678.900020476431 12345678.900020424277 12345678.899985110387 12345678.899953374639 12345678.899953430519 17239211.980452589691 17239211.980452585965 17239211.998443715274 17239212.029017776251 17239212.029017779976
60292.435106901 2023-12-14T10:26:33.236191+00:00 12345678.900035275146 12345678.900035224855 12345678.899999780580 12345678.899990627542 12345678.899990681559 17239211.805800735950 17239211.805800735950 17239211.964694567025 17239211.889015357941 17239211.889015361667
60292.435118436 2023-12-14T10:26:34.232883+00:00 12345678.900117086247 12345678.900117034093 12345678.900003654882 12345678.899988580495 12345678.899988634512 17239212.426034156233 17239212.426034152508 17239212.257865581661 17239212.373679917306 17239212.373679921031
60292.435130092 2023-12-14T10:26:35.239950+00:00 12345678.900005578995 12345678.900005528703 12345678.899991732091 12345678.899947585538 12345678.899947639555 17239212.214513104409 17239212.214513100684 17239212.324137251824 17239212.342294219881 17239212.342294227332
60292.435141756 2023-12-14T10:26:36.247737+00:00 12345678.899885335937 12345678.899885285646 12345678.899989036843 12345678.899975933135 12345678.899975987151 17239212.057516433299 17239212.057516429573 17239212.077496208251 17239211.988776754588 17239211.988776762038
60292.435153156 2023-12-14T10:26:37.232674+00:00 12345678.899930968881 12345678.899930918589 12345678.899990862235 12345678.900017600507 12345678.900017658249 17239212.060565277934 17239212.060565274209 17239212.043039713055 17239212.048668920994 17239212.048668924719
60292.435164722 2023-12-14T10:26:38.231992+00:00 12345678.900020118803 12345678.900020066649 12345678.899996975437 12345678.900004979223 12345678.900005036965 17239212.170444425195 17239212.170444421470 17239212.183979596943 17239212.270341165364 17239212.270341169089
60292.435176449 2023-12-14T10:26:39.245230+00:00 12345678.900119625032 12345678.900119574741 12345678.900015903637 12345678.900047522038 12345678.900047577918 17239212.157293621451 17239212.157293621451 17239212.186921540648 17239212.160860564560 17239212.160860568285
60292.435188025 2023-12-14T10:26:40.245346+00:00 12345678.899955628440 12345678.899955576286 12345678.899998441339 12345678.900003433228 12345678.900003485382 17239212.507960435003 17239212.507960435003 17239212.376327633858 17239212.404747072607 17239212.404747076333
60292.435199536 2023-12-14T10:26:41.239948+00:00 12345678.899895826355 12345678.899895776063 12345678.900010878220 12345678.900014583021 12345678.900014637038 17239212.167110309005 17239212.167110305279 17239212.143268581480 17239212.175105892122 17239212.175105895847
60292.435211110 2023-12-14T10:26:42.239899+00:00 12345678.900018615648 12345678.900018565357 12345678.899999307469 12345678.899997649714 12345678.899997705594 17239211.831871952862 17239211.831871949136 17239211.838115375489 17239211.731731589884 17239211.731731593609
60292.435222805 2023-12-14T10:26:43.250372+00:00 12345678.900136325508 12345678.900136273354 12345678.899993160740 12345678.900014456362 12345678.900014510378 17239212.208189953119 17239212.208189949393 17239212.248588409275 17239212.382806092501 17239212.382806096226
60292.435234412 2023-12-14T10:26:44.253219+00:00 12345678.900004085153 12345678.900004034862 12345678.899986749515 12345678.900001401082 12345678.900001455098 17239211.868483129889 17239211.868483129889 17239212.078120786697 17239211.992100823671 17239211.992100827396
60292.435245917 2023-12-14T10:26:45.247216+00:00 12345678.899949589744 12345678.899949539453 12345678.899968197569 12345678.899936873466 12345678.899936925620 17239212.362155809999 17239212.362155806273 17239212.172482039779 17239212.095853298903 17239212.095853302628
60292.435257399 2023-12-14T10:26:46.239256+00:00 12345678.899863515049 12345678.899863464758 12345678.899992000312 12345678.899991199374 12345678.899991253391 17239212.029792696238 17239212.029792692512 17239212.129331044853 17239212.102922085673 17239212.102922089398
60292.435268997 2023-12-14T10:26:47.241356+00:00 12345678.900076409802 12345678.900076359510 12345678.899994943291 12345678.899992989376 12345678.899993045256 17239212.163784630597 17239212.163784626871 17239212.166169557720 17239212.212467689067 17239212.212467696518
60292.435280548 2023-12-14T10:26:48.239375+00:00 12345678.899966299534 12345678.899966247380 12345678.899989956990 12345678.899983966723 12345678.899984022602 17239212.267295263708 17239212.267295263708 17239212.275578800589 17239212.349856786430 17239212.349856790155
60292.435292113 2023-12-14T10:26:49.238562+00:00 12345678.900068476796 12345678.900068426505 12345678.900011613965 12345678.900021942332 12345678.900022000074 17239212.450851265341 17239212.450851261616 17239212.253216288984 17239212.297257062048 17239212.297257065773
60292.435303689 2023-12-14T10:26:50.238711+00:00 12345678.899925956503 12345678.899925904348 12345678.899993732572 12345678.899991011247 12345678.899991065264 17239212.328683387488 17239212.328683387488 17239212.303378332406 17239212.338728852570 17239212.338728856295
60292.435315257 2023-12-14T10:26:51.238207+00:00 12345678.899991748855 12345678.899991698563 12345678.900013249367 12345678.900002891198 12345678.900002945215 17239211.942822128534 17239211.942822128534 17239212.140435300767 17239212.160101972520 17239212.160101976246
60292.435326912 2023-12-14T10:26:52.245131+00:00 12345678.900005944073 12345678.900005891919 12345678.899993970990 12345678.899946779013 12345678.899946833029 17239212.021054457873 17239212.021054454148 17239211.937797680497 17239211.892423614860 17239211.892423622310
60292.435338556 2023-12-14T10:26:53.251200+00:00 12345678.899974713102 12345678.899974662811 12345678.900003075600 12345678.900016667321 12345678.900016723201 17239211.956060331315 17239211.956060327590 17239212.021193876863 17239212.116441730410 17239212.116441734135
60292.435350046 2023-12-14T10:26:54.244033+00:00 12345678.900071892887 12345678.900071842596 12345678.899984491989 12345678.899989450350 12345678.899989504367 17239212.277964666486 17239212.277964662760 17239212.152302484959 17239212.194005660713 17239212.194005664438
60292.435361488 2023-12-14T10:26:55.232523+00:00 12345678.900046048686 12345678.900045998394 12345678.900020768866 12345678.900048274547 12345678.900048326701 17239212.386899895966 17239212.386899892241 17239212.310273099691 17239212.399717617780 17239212.399717621505
60292.435373058 2023-12-14T10:26:56.232227+00:00 12345678.900012547150 12345678.900012496859 12345678.899998394772 12345678.900005761534 12345678.900005817413 17239212.384680904448 17239212.384680900723 17239212.379275571555 17239212.483234420419 17239212.483234424144
60292.435384738 2023-12-14T10:26:57.241404+00:00 12345678.899874038994 12345678.899873988703 12345678.899986756966 12345678.899988355115 12345678.899988409132 17239212.376707497984 17239212.376707494259 17239212.435763008893 17239212.334172278643 17239212.334172282368
60292.435396300 2023-12-14T10:26:58.240304+00:00 12345678.899955116212 12345678.899955064058 12345678.899997454137 12345678.899994786829 12345678.899994842708 17239212.415281515568 17239212.415281511843 17239212.495388418436 17239212.492858923972 17239212.492858927697
60292.435407882 2023-12-14T10:26:59.240978+00:00 12345678.900009524077 12345678.900009471923 12345678.899997873232 12345678.900005772710 12345678.900005828589 17239212.288589529693 17239212.288589525968 17239212.260682255030 17239212.197615459561 17239212.197615463287
60292.435419375 2023-12-14T10:27:00.234016+00:00 12345678.899988032877 12345678.899987982586 12345678.899994486943 12345678.899992126971 12345678.899992184713 17239212.397429443896 17239212.397429440171 17239212.446954842657 17239212.323194190860 17239212.323194194585
60292.435430949 2023-12-14T10:27:01.234013+00:00 12345678.900114616379 12345678.900114566088 12345678.899998474866 12345678.899966979399 12345678.899967033416 17239213.004188746214 17239213.004188742489 17239213.010230705142 17239213.123426496983 17239213.123426500708
60292.435442823 2023-12-14T10:27:02.259864+00:00 12345678.899915939197 12345678.899915888906 12345678.900019146502 12345678.899999760091 12345678.899999814108 17239212.828512486070 17239212.828512482345 17239212.837583117187 17239212.849962703884 17239212.849962707609
60292.435454086 2023-12-14T10:27:03.233019+00:00 12345678.900029847398 12345678.900029797107 12345678.899991633371 12345678.900002563372 12345678.900002619252 17239212.582356858999 17239212.582356855273 17239212.637134552002 17239212.662898562849 17239212.662898566574
60292.435465653 2023-12-14T10:27:04.232447+00:00 12345678.900043545291 12345678.900043493137 12345678.899996023625 12345678.900018388405 12345678.900018444285 17239212.727424543351 17239212.727424539626 17239212.619460154325 17239212.715024799109 17239212.715024802834
60292.435477235 2023-12-14T10:27:05.233095+00:00 12345678.899996342137 12345678.899996289983 12345678.899999357760 12345678.899989586323 12345678.899989640340 17239212.582507859915 17239212.582507856190 17239212.603236094117 17239212.498800974339 17239212.498800978065
60292.435488896 2023-12-14T10:27:06.240645+00:00 12345678.899882491678 12345678.899882439524 12345678.899997791275 12345678.899966984987 12345678.899967039004 17239213.099021214992 17239213.099021211267 17239213.080778114498 17239213.264357320964 17239213.264357324690
60292.435500374 2023-12-14T10:27:07.232295+00:00 12345678.900020057335 12345678.900020007044 12345678.899989338592 12345678.899995839223 12345678.899995893240 17239212.332496590912 17239212.332496587187 17239212.460904959589 17239212.335541956127 17239212.335541959852
60292.435511970 2023-12-14T10:27:08.234237+00:00 12345678.900048332289 12345678.900048280135 12345678.900000989437 12345678.900001196191 12345678.900001252070 17239212.910278573632 17239212.910278569907 17239212.913733698428 17239212.968983981758 17239212.968983985484
60292.435523533 2023-12-14T10:27:09.233299+00:00 12345678.899935483932 12345678.899935431778 12345678.899993205443 12345678.899980599061 12345678.899980656803 17239213.329626996070 17239213.329626992345 17239213.201073065400 17239213.339127585292 17239213.339127589017
60292.435535093 2023-12-14T10:27:10.232004+00:00 12345678.900090640411 12345678.900090588257 12345678.900007795542 12345678.899978868663 12345678.899978922680 17239212.517722859979 17239212.517722859979 17239212.557022068650 17239212.431548777968 17239212.431548781693
60292.435546661 2023-12-14T10:27:11.231480+00:00 12345678.899892330170 12345678.899892279878 12345678.899984903634 12345678.899961240590 12345678.899961292744 17239212.734099116176 17239212.734099116176 17239212.679398790002 17239212.696050412953 17239212.696050416678
60292.435558406 2023-12-14T10:27:12.246258+00:00 12345678.900030609220 12345678.900030558929 12345678.899990878999 12345678.899985875934 12345678.899985928088 17239212.521182920784 17239212.521182917058 17239212.648293886334 17239212.663271255791 17239212.663271259516
60292.435569913 2023-12-14T10:27:13.240470+00:00 12345678.900083009154 12345678.900082957000 12345678.900006497279 12345678.900030113757 12345678.900030169636 17239212.649995058775 17239212.649995058775 17239212.633206766099 17239212.734524421394 17239212.734524421394
60292.435581561 2023-12-14T10:27:14.246880+00:00 12345678.899938819930 12345678.899938769639 12345678.899992562830 12345678.899991106242 12345678.899991158396 17239212.560294527560 17239212.560294523835 17239212.491790279746 17239212.491190198809 17239212.491190202534
60292.435593125 2023-12-14T10:27:15.246015+00:00 12345678.900017060339 12345678.900017008185 12345678.900001462549 12345678.900022011250 12345678.900022065267 17239212.547068562359 17239212.547068558633 17239212.538084823638 17239212.556740380824 17239212.556740384549
60292.435604634 2023-12-14T10:27:16.240395+00:00 12345678.899988638237 12345678.899988587946 12345678.899999735877 12345678.899985818192 12345678.899985870346 17239212.608344852924 17239212.608344849199 17239212.645069032907 17239212.757579807192 17239212.757579810917
60292.435616273 2023-12-14T10:27:17.246017+00:00 12345678.900046680123 12345678.900046627969 12345678.899999560788 12345678.899997228757 12345678.899997284636 17239212.864609431475 17239212.864609427750 17239212.744153425097 17239212.799449350685 17239212.799449354410
60292.435627767 2023-12-14T10:27:18.239109+00:00 12345678.899890448898 12345678.899890396744 12345678.900004127994 12345678.900003762916 12345678.900003818795 17239212.510104242712 17239212.510104242712 17239212.570128530264 17239212.436109054834 17239212.436109058559
60292.435639441 2023-12-14T10:27:19.247738+00:00 12345678.900068929419 12345678.900068879128 12345678.899974223226 12345678.899948589504 12345678.899948647246 17239212.591872256249 17239212.591872252524 17239212.617290418595 17239212.453983932734 17239212.453983936459
60292.435651023 2023-12-14T10:27:20.248419+00:00 12345678.899938018993 12345678.899937966838 12345678.899985458702 12345678.900001214817 12345678.900001272559 17239213.035714637488 17239213.035714633763 17239212.972235687077 17239213.089464895427 17239213.089464902878
60292.435662501 2023-12-14T10:27:21.240140+00:00 12345678.899981360883 12345678.899981308728 12345678.900008296594 12345678.900007773191 12345678.900007827207 17239212.546211037785 17239212.546211034060 17239212.670932020992 17239212.586001984775 17239212.586001988500
60292.435674075 2023-12-14T10:27:22.240095+00:00 12345678.900024153292 12345678.900024103001 12345678.899999244139 12345678.899974096566 12345678.899974150583 17239212.923882793635 17239212.923882789910 17239212.899004902691 17239212.956474121660 17239212.956474125385
60292.435685633 2023-12-14T10:27:23.238659+00:00 12345678.899976575747 12345678.899976523593 12345678.899992540479 12345678.899998081848 12345678.899998135865 17239212.715933211148 17239212.715933207422 17239212.665800318122 17239212.686042249203 17239212.686042252928
60292.435697318 2023-12-14T10:27:24.248259+00:00 12345678.900080844760 12345678.900080792606 12345678.900012891740 12345678.900029519573 12345678.900029573590 17239212.538978517056 17239212.538978513330 17239212.498326979578 17239212.654182955623 17239212.654182959348
60292.435708875 2023-12-14T10:27:25.246784+00:00 12345678.900062028319 12345678.900061978027 12345678.900012124330 12345678.900010803714 12345678.900010857731 17239212.402474578470 17239212.402474574745 17239212.422688975930 17239212.443942632526 17239212.443942636251
60292.435720537 2023-12-14T10:27:26.254405+00:00 12345678.899873588234 12345678.899873537943 12345678.899993978441 12345678.899992413819 12345678.899992469698 17239212.562027867883 17239212.562027864158 17239212.676052149385 17239212.653978001326 17239212.653978005052
60292.435731864 2023-12-14T10:27:27.233028+00:00 12345678.900102173910 12345678.900102121755 12345678.900000436231 12345678.900024423376 12345678.900024477392 17239213.133699066937 17239213.133699066937 17239212.964069932699 17239213.010945133865 17239213.010945137590
60292.435743456 2023-12-14T10:27:28.234621+00:00 12345678.900017853826 12345678.900017803535 12345678.899978129193 12345678.899964157492 12345678.899964213371 17239212.815876744688 17239212.815876744688 17239212.974429957569 17239212.877518150955 17239212.877518154681
60292.435755183 2023-12-14T10:27:29.247808+00:00 12345678.899935007095 12345678.899934956804 12345678.899985479191 12345678.899978822097 12345678.899978877977 17239213.130372181535 17239213.130372181535 17239213.126659456640 17239213.111868668348 17239213.111868672073
60292.435766677 2023-12-14T10:27:30.240874+00:00 12345678.899863427505 12345678.899863377213 12345678.899975024164 12345678.899960953742 12345678.899961009622 17239213.127441387624 17239213.127441383898 17239213.086500220001 17239213.101558253169 17239213.101558256894
60292.435778301 2023-12-14T10:27:31.245240+00:00 12345678.900072123855 12345678.900072073564 12345678.899992788211 12345678.899993758649 12345678.899993816391 17239212.938260629773 17239212.938260626048 17239213.087141215801 17239212.994075484574 17239212.994075488299
60292.435789884 2023-12-14T10:27:32.246004+00:00 12345678.899985525757 12345678.899985473603 12345678.900019947439 12345678.900027500466 12345678.900027554482 17239213.560632485896 17239213.560632482171 17239213.469896160066 17239213.530429422855 17239213.530429426581
60292.435801302 2023-12-14T10:27:33.232508+00:00 12345678.900112796575 12345678.900112746283 12345678.900006748736 12345678.900004316121 12345678.900004370138 17239213.270067445934 17239213.270067442209 17239213.144000329077 17239213.099477030337 17239213.099477034062
60292.435813104 2023-12-14T10:27:34.252185+00:00 12345678.899967771024 12345678.899967718869 12345678.899991493672 12345678.899990959093 12345678.899991013110 17239212.723511680961 17239212.723511680961 17239212.920664031059 17239212.927872594446 17239212.927872598171
60292.435824629 2023-12-14T10:27:35.247933+00:00 12345678.900036793202 12345678.900036741048 12345678.900022476912 12345678.900043819100 12345678.900043873116 17239213.104546457529 17239213.104546453804 17239212.957209993154 17239212.945120889693 17239212.945120893419
60292.435836181 2023-12-14T10:27:36.246042+00:00 12345678.899947661906 12345678.899947611615 12345678.899984767660 12345678.899988869205 12345678.899988923222 17239212.569840393960 17239212.569840390235 17239212.731164775789 17239212.637923534960 17239212.637923538685
60292.435847669 2023-12-14T10:27:37.238606+00:00 12345678.899921074510 12345678.899921022356 12345678.900008833036 12345678.900025082752 12345678.900025136769 17239213.022311590612 17239213.022311586887 17239212.819352436811 17239212.958311084658 17239212.958311088383
60292.435859175 2023-12-14T10:27:38.232751+00:00 12345678.900023797527 12345678.900023747236 12345678.899980287999 12345678.899973986670 12345678.899974042550 17239213.023963510990 17239213.023963507265 17239212.790069222450 17239212.805076044053 17239212.805076047778
60292.435870866 2023-12-14T10:27:39.242823+00:00 12345678.900073869154 12345678.900073817000 12345678.900006951764 12345678.899996321648 12345678.899996377528 17239212.818819314241 17239212.818819310516 17239212.996933862567 17239212.958536647260 17239212.958536650985
60292.435882420 2023-12-14T10:27:40.241064+00:00 12345678.899946734309 12345678.899946684018 12345678.900005161762 12345678.899992521852 12345678.899992579594 17239213.065777856857 17239213.065777853131 17239213.193323489279 17239213.133588545024 17239213.133588548750
60292.435893956 2023-12-14T10:27:41.237768+00:00 12345678.900009892881 12345678.900009840727 12345678.899979377165 12345678.899960180745 12345678.899960236624 17239213.536549497396 17239213.536549493670 17239213.451746761799 17239213.553372412920 17239213.553372416645
60292.435905587 2023-12-14T10:27:42.242694+00:00 12345678.900021497160 12345678.900021446869 12345678.899992164224 12345678.899989321828 12345678.899989373982 17239212.952014636248 17239212.952014632523 17239213.095985218883 17239213.028879299760 17239213.028879303485
60292.435917223 2023-12-14T10:27:43.248068+00:00 12345678.899885656312 12345678.899885606021 12345678.899992506951 12345678.900004178286 12345678.900004234165 17239213.131619811058 17239213.131619807333 17239213.047439586371 17239213.080293565989 17239213.080293569714
60292.435928799 2023-12-14T10:27:44.248223+00:00 12345678.900110103190 12345678.900110052899 12345678.900016950443 12345678.900007778779 12345678.900007834658 17239213.573720857501 17239213.573720853776 17239213.539910994470 17239213.675358332694 17239213.675358336419
60292.435940417 2023-12-14T10:27:45.252020+00:00 12345678.899992207065 12345678.899992154911 12345678.900006964803 12345678.899998888373 12345678.899998942390 17239213.668826904148 17239213.668826900423 17239213.635577723384 17239213.773266401142 17239213.773266404867
60292.435951860 2023-12-14T10:27:46.240689+00:00 12345678.899972248822 12345678.899972196668 12345678.899991458282 12345678.899983387440 12345678.899983441457 17239213.028133202344 17239213.028133198619 17239213.159604024142 17239213.074726257473 17239213.074726261199
60292.435963496 2023-12-14T10:27:47.246036+00:00 12345678.899959081784 12345678.899959029630 12345678.900005267933 12345678.900013620034 12345678.900013672188 17239213.480722043663 17239213.480722039938 17239213.379063952714 17239213.461368083954 17239213.461368087679
60292.435975010 2023-12-14T10:27:48.240838+00:00 12345678.900091774762 12345678.900091724470 12345678.899994323030 12345678.900003440678 12345678.900003494695 17239213.471977587789 17239213.471977584064 17239213.525575336069 17239213.451065957546 17239213.451065961272
60292.435986673 2023-12-14T10:27:49.248518+00:00 12345678.899868465960 12345678.899868415669 12345678.900004886091 12345678.899992164224 12345678.899992220104 17239213.800407737494 17239213.800407733768 17239213.755509808660 17239213.779771015048 17239213.779771018773
60292.435998235 2023-12-14T10:27:50.247496+00:00 12345678.900097383186 12345678.900097331032 12345678.899986241013 12345678.899957014248 12345678.899957070127 17239213.659928120673 17239213.659928116947 17239213.790347687900 17239213.957633797079 17239213.957633804530
60292.436009782 2023-12-14T10:27:51.245163+00:00 12345678.899926789105 12345678.899926738814 12345678.899984408170 12345678.899981938303 12345678.899981996045 17239213.564619541168 17239213.564619537443 17239213.498598918319 17239213.561034049839 17239213.561034053564
60292.436021406 2023-12-14T10:27:52.249467+00:00 12345678.899942347780 12345678.899942297488 12345678.899987621233 12345678.900002921000 12345678.900002975017 17239213.460928667337 17239213.460928667337 17239213.534291934222 17239213.455052763224 17239213.455052766949
60292.436032887 2023-12-14T10:27:53.241387+00:00 12345678.900057924911 12345678.900057874620 12345678.900007598102 12345678.900015994906 12345678.900016048923 17239214.017534479499 17239214.017534475774 17239213.811704698950 17239213.980055402964 17239213.980055402964
60292.436044516 2023-12-14T10:27:54.246159+00:00 12345678.900099515915 12345678.900099465623 12345678.899997141212 12345678.899974506348 12345678.899974560365 17239213.074080627412 17239213.074080623686 17239213.101587966084 17239213.038504950702 17239213.038504954427
60292.436056072 2023-12-14T10:27:55.244656+00:00 12345678.899977710098 12345678.899977659807 12345678.899993551895 12345678.899980869144 12345678.899980925024 17239213.066526554525 17239213.066526550800 17239213.200009185821 17239213.077516064048 17239213.077516067773
60292.436067635 2023-12-14T10:27:56.243669+00:00 12345678.899981735274 12345678.899981683120 12345678.900007883087 12345678.900024868548 12345678.900024920702 17239213.686308212578 17239213.686308208853 17239213.656995974481 17239213.643791239709 17239213.643791243434
60292.436079232 2023-12-14T10:27:57.245677+00:00 12345678.899928195402 12345678.899928143248 12345678.900012031198 12345678.900008678436 12345678.900008734316 17239213.597153928131 17239213.597153928131 17239213.583187356591 17239213.560284651816 17239213.560284655541
60292.436090808 2023-12-14T10:27:58.245829+00:00 12345678.899968128651 12345678.899968078360 12345678.899994404987 12345678.899993075058 12345678.899993129075 17239213.828045185655 17239213.828045181930 17239213.830737840384 17239213.905239332467 17239213.905239336193
60292.436102252 2023-12-14T10:27:59.234613+00:00 12345678.900105698034 12345678.900105647743 12345678.899994479492 12345678.899991331622 12345678.899991387501 17239213.455935984850 17239213.455935984850 17239213.521149333566 17239213.397829219699 17239213.397829227149
60292.436113964 2023-12-14T10:28:00.246476+00:00 12345678.899942263961 12345678.899942211807 12345678.899994654581 12345678.900012189522 12345678.900012245402 17239213.793777067214 17239213.793777063489 17239213.715884722769 17239213.738620553166 17239213.738620556891
60292.436125639 2023-12-14T10:28:01.255186+00:00 12345678.899967977777 12345678.899967927486 12345678.899996263906 12345678.900012526661 12345678.900012584403 17239213.622791916132 17239213.622791912407 17239213.620153728873 17239213.552401900291 17239213.552401904017
60292.436137214 2023-12-14T10:28:02.255310+00:00 12345678.899976722896 12345678.899976672605 12345678.899999180809 12345678.899984706193 12345678.899984762073 17239213.790562096983 17239213.790562093258 17239213.704421177506 17239213.717439107597 17239213.717439115047
60292.436148537 2023-12-14T10:28:03.233647+00:00 12345678.900027953088 12345678.900027902797 12345678.899994276464 12345678.900022484362 12345678.900022538379 17239213.509948618710 17239213.509948614985 17239213.519142515957 17239213.442188851535 17239213.442188851535
60292.436160102 2023-12-14T10:28:04.232859+00:00 12345678.899973234162 12345678.899973183870 12345678.899969747290 12345678.899967744946 12345678.899967798963 17239213.159453261644 17239213.159453257918 17239213.310788385570 17239213.324844375253 17239213.324844378978
60292.436171685 2023-12-14T10:28:05.233586+00:00 12345678.900010725483 12345678.900010675192 12345678.899989282712 12345678.899982463568 12345678.899982515723 17239213.575981065631 17239213.575981061906 17239213.482113756239 17239213.715880934149 17239213.715880937874
60292.436183242 2023-12-14T10:28:06.232088+00:00 12345678.900080125779 12345678.900080073625 12345678.900001334026 12345678.900000078604 12345678.900000132620 17239213.060560874641 17239213.060560874641 17239213.138041034341 17239213.058366850019 17239213.058366853744
60292.436194871 2023-12-14T10:28:07.236813+00:00 12345678.899863529950 12345678.899863479659 12345678.900006806478 12345678.900032114238 12345678.900032168254 17239213.590678922832 17239213.590678919107 17239213.554058458656 17239213.614391762763 17239213.614391766489
60292.436206405 2023-12-14T10:28:08.233382+00:00 12345678.900079026818 12345678.900078974664 12345678.899999409914 12345678.900029383600 12345678.900029439479 17239213.561163119972 17239213.561163116246 17239213.507589858025 17239213.501802224666 17239213.501802228391
60292.436217960 2023-12-14T10:28:09.231781+00:00 12345678.899877650663 12345678.899877600372 12345678.899996142834 12345678.899995854124 12345678.899995906278 17239213.511500187218 17239213.511500183493 17239213.445560179651 17239213.564379490912 17239213.564379494637
60292.436229551 2023-12-14T10:28:10.233193+00:00 12345678.900049893185 12345678.900049842894 12345678.900013582781 12345678.900015715510 12345678.900015771389 17239212.872844662517 17239212.872844658792 17239213.055094603449 17239212.870700307190 17239212.870700310916
60292.436241113 2023-12-14T10:28:11.232174+00:00 12345678.900005543604 12345678.900005493313 12345678.899994531646 12345678.899980960414 12345678.899981018156 17239213.772583179176 17239213.772583175451 17239213.564740505069 17239213.630139857531 17239213.630139861256
60292.436252716 2023-12-14T10:28:12.234658+00:00 12345678.899989088997 12345678.899989038706 12345678.900009576231 12345678.900025406852 12345678.900025462732 17239213.558925099671 17239213.558925095946 17239213.635506898165 17239213.517201177776 17239213.517201185226
60292.436264451 2023-12-14T10:28:13.248513+00:00 12345678.900017259642 12345678.900017207488 12345678.899990126491 12345678.899988899007 12345678.899988953024 17239213.785670425743 17239213.785670425743 17239213.742934454232 17239213.809221792966 17239213.809221796691
60292.436276014 2023-12-14T10:28:14.247585+00:00 12345678.900124482810 12345678.900124432519 12345678.900006499141 12345678.900021813810 12345678.900021867827 17239213.453817307949 17239213.453817307949 17239213.559361755848 17239213.610494729131 17239213.610494732857
60292.436287617 2023-12-14T10:28:15.250083+00:00 12345678.899906529114 12345678.899906478822 12345678.899992156774 12345678.900007836521 12345678.900007890537 17239213.773888248950 17239213.773888248950 17239213.658420361578 17239213.701051868498 17239213.701051872224
60292.436299151 2023-12-14T10:28:16.246643+00:00 12345678.900106646121 12345678.900106593966 12345678.899980897084 12345678.899990139529 12345678.899990193546 17239213.727008134127 17239213.727008134127 17239213.809817437083 17239213.824615500867 17239213.824615504593
60292.436310571 2023-12-14T10:28:17.233331+00:00 12345678.899883260950 12345678.899883210659 12345678.900001849979 12345678.899992506951 12345678.899992560968 17239213.863643560559 17239213.863643560559 17239213.807331785560 17239213.728961803019 17239213.728961806744
60292.436322388 2023-12-14T10:28:18.254305+00:00 12345678.899948306382 12345678.899948254228 12345678.900010779500 12345678.899988986552 12345678.899989040568 17239213.736170209944 17239213.736170209944 17239213.811479687691 17239213.954904682934 17239213.954904686660
60292.436333902 2023-12-14T10:28:19.249130+00:00 12345678.900070397183 12345678.900070345029 12345678.900005064905 12345678.899997510016 12345678.899997565895 17239213.802520371974 17239213.802520368248 17239213.713113982230 17239213.694622237235 17239213.694622240961
60292.436345445 2023-12-14T10:28:20.246415+00:00 12345678.900027740747 12345678.900027688593 12345678.899985110387 12345678.899981852621 12345678.899981908500 17239213.835343528539 17239213.835343524814 17239213.890271909535 17239213.933089472353 17239213.933089479804
60292.436357033 2023-12-14T10:28:21.247615+00:00 12345678.899945374578 12345678.899945324287 12345678.899987382814 12345678.899970320985 12345678.899970376864 17239213.998512856662 17239213.998512852937 17239213.873184766620 17239213.967648725957 17239213.967648729682
60292.436368609 2023-12-14T10:28:22.247800+00:00 12345678.900087602437 12345678.900087550282 12345678.899989949539 12345678.899980599061 12345678.899980656803 17239213.621351711452 17239213.621351707727 17239213.765957426280 17239213.720577690750 17239213.720577694476
60292.436380097 2023-12-14T10:28:23.240340+00:00 12345678.899853929877 12345678.899853877723 12345678.899986926466 12345678.899971634150 12345678.899971690029 17239213.771878369153 17239213.771878369153 17239213.691710997373 17239213.657097946852 17239213.657097950578
60292.436391769 2023-12-14T10:28:24.248804+00:00 12345678.900041690096 12345678.900041639805 12345678.900001248345 12345678.900006376207 12345678.900006430224 17239213.680674631149 17239213.680674627423 17239213.792802542448 17239213.854080274701 17239213.854080278426
60292.436403321 2023-12-14T10:28:25.246959+00:00 12345678.900080010295 12345678.900079960003 12345678.899993015453 12345678.900006843731 12345678.900006899610 17239213.689986422658 17239213.689986418933 17239213.689930651337 17239213.724000357091 17239213.724000364542
60292.436414971 2023-12-14T10:28:26.253509+00:00 12345678.899873591959 12345678.899873539805 12345678.899999309331 12345678.900009408593 12345678.900009464473 17239213.800418168306 17239213.800418164581 17239213.689827561378 17239213.639169793576 17239213.639169797301
60292.436426455 2023-12-14T10:28:27.245679+00:00 12345678.900124447420 12345678.900124395266 12345678.899999665096 12345678.900004560128 12345678.900004612282 17239213.813162419945 17239213.813162416220 17239213.866173911840 17239213.892270971090 17239213.892270974815
60292.436438031 2023-12-14T10:28:28.245861+00:00 12345678.899954985827 12345678.899954935536 12345678.900010880083 12345678.899996666238 12345678.899996722117 17239214.065023768693 17239214.065023768693 17239214.143192373216 17239214.133614744991 17239214.133614748716
60292.436449611 2023-12-14T10:28:29.246390+00:00 12345678.899964729324 12345678.899964679033 12345678.899993594736 12345678.899988081306 12345678.899988135323 17239214.074276279658 17239214.074276275933 17239214.079245585948 17239213.975856002420 17239213.975856006145
60292.436461198 2023-12-14T10:28:30.247465+00:00 12345678.900011561811 12345678.900011509657 12345678.899987744167 12345678.899980900809 12345678.899980954826 17239214.522240418941 17239214.522240415215 17239214.425869729370 17239214.557868059725 17239214.557868063450
60292.436472765 2023-12-14T10:28:31.246881+00:00 12345678.899923719466 12345678.899923667312 12345678.900003015995 12345678.900001354516 12345678.900001410395 17239214.370282109827 17239214.370282106102 17239214.463777940720 17239214.466946914792 17239214.466946918517
60292.436484345 2023-12-14T10:28:32.247381+00:00 12345678.899986119941 12345678.899986069649 12345678.900000659749 12345678.900007067248 12345678.900007123128 17239214.539145555347 17239214.539145551622 17239214.467668220401 17239214.608652476221 17239214.608652479947
60292.436495929 2023-12-14T10:28:33.248255+00:00 12345678.900005033240 12345678.900004981086 12345678.899987645447 12345678.900003584102 12345678.900003641844 17239214.318967748433 17239214.318967744708 17239214.377353083342 17239214.380688868463 17239214.380688868463
60292.436507544 2023-12-14T10:28:34.251797+00:00 12345678.900125471875 12345678.900125421584 12345678.900003964081 12345678.900000322610 12345678.900000378489 17239214.459508001804 17239214.459507998079 17239214.451531596482 17239214.513410687447 17239214.513410687447
60292.436518971 2023-12-14T10:28:35.239089+00:00 12345678.899873739108 12345678.899873688817 12345678.899997670203 12345678.899995772168 12345678.899995828047 17239214.161404326558 17239214.161404326558 17239214.057571951300 17239213.972007367760 17239213.972007371485
60292.436530580 2023-12-14T10:28:36.242106+00:00 12345678.899985380471 12345678.899985330179 12345678.899982657284 12345678.899981686845 12345678.899981740862 17239214.063684701920 17239214.063684698194 17239214.166490010917 17239214.121051549911 17239214.121051549911
60292.436542276 2023-12-14T10:28:37.252695+00:00 12345678.899984955788 12345678.899984905496 12345678.900010833517 12345678.900000747293 12345678.900000801310 17239214.293752908707 17239214.293752904981 17239214.251410771161 17239214.329694095999 17239214.329694099724
60292.436553769 2023-12-14T10:28:38.245614+00:00 12345678.900003857911 12345678.900003807619 12345678.899989088997 12345678.899982573465 12345678.899982625619 17239214.000158630311 17239214.000158630311 17239214.039768688381 17239214.145902387798 17239214.145902391523
60292.436565369 2023-12-14T10:28:39.247863+00:00 12345678.900059921667 12345678.900059869513 12345678.900012431666 12345678.900019943714 12345678.900019997731 17239213.802720963955 17239213.802720960230 17239213.786386396736 17239213.680339891464 17239213.680339898914
60292.436576947 2023-12-14T10:28:40.248229+00:00 12345678.899911288172 12345678.899911237881 12345678.899992676452 12345678.900005107746 12345678.900005163625 17239213.913363166153 17239213.913363162428 17239213.920560639352 17239213.867719408125 17239213.867719411850
60292.436588435 2023-12-14T10:28:41.240738+00:00 12345678.900048695505 12345678.900048643351 12345678.900009177625 12345678.900009000674 12345678.900009056553 17239214.059997119009 17239214.059997119009 17239213.972195692360 17239214.108821388334 17239214.108821392059
60292.436599946 2023-12-14T10:28:42.235286+00:00 12345678.900125851855 12345678.900125799701 12345678.899991495535 12345678.899960448965 12345678.899960502982 17239213.849446065724 17239213.849446061999 17239213.857764802873 17239213.848089430481 17239213.848089434206
60292.436611557 2023-12-14T10:28:43.238505+00:00 12345678.899910619482 12345678.899910569191 12345678.900013336912 12345678.900025784969 12345678.900025840849 17239214.034807190299 17239214.034807186574 17239214.143608611077 17239214.138266399503 17239214.138266403228
60292.436623203 2023-12-14T10:28:44.244693+00:00 12345678.900009285659 12345678.900009235367 12345678.899980051443 12345678.899949695915 12345678.899949749932 17239214.083134043962 17239214.083134040236 17239214.044409774244 17239213.963844593614 17239213.963844593614
60292.436634725 2023-12-14T10:28:45.240280+00:00 12345678.900026053190 12345678.900026001036 12345678.899997241795 12345678.899967821315 12345678.899967875332 17239214.388166815042 17239214.388166811317 17239214.244452942163 17239214.311903879046 17239214.311903882772
60292.436646403 2023-12-14T10:28:46.249226+00:00 12345678.899946562946 12345678.899946510792 12345678.899995001033 12345678.899984730408 12345678.899984784424 17239213.951631575823 17239213.951631572098 17239214.066575199366 17239214.082187041640 17239214.082187045366
60292.436657932 2023-12-14T10:28:47.245299+00:00 12345678.899964086711 12345678.899964036420 12345678.899989176542 12345678.899983691052 12345678.899983746931 17239213.825784817338 17239213.825784813613 17239213.849940333515 17239213.818641692400 17239213.818641696125
60292.436669516 2023-12-14T10:28:48.246230+00:00 12345678.900098303333 12345678.900098253042 12345678.899991873652 12345678.900001320988 12345678.900001373142 17239214.317675068974 17239214.317675068974 17239214.305911887437 17239214.335430197418 17239214.335430201143
60292.436681090 2023-12-14T10:28:49.246221+00:00 12345678.899908002466 12345678.899907952175 12345678.900009205565 12345678.900037966669 12345678.900038022548 17239214.263119202107 17239214.263119198382 17239214.300721313804 17239214.375886105001 17239214.375886108726
60292.436692588 2023-12-14T10:28:50.239578+00:00 12345678.899969344959 12345678.899969292805 12345678.899995494634 12345678.899998266250 12345678.899998322129 17239214.194128602743 17239214.194128599018 17239214.059426631778 17239214.082214776427 17239214.082214780152
60292.436704171 2023-12-14T10:28:51.240375+00:00 12345678.899974277243 12345678.899974225089 12345678.899991912767 12345678.899988271296 12345678.899988325313 17239213.815454453230 17239213.815454449505 17239213.967438451946 17239213.906685698777 17239213.906685702503
60292.436715727 2023-12-14T10:28:52.238783+00:00 12345678.900083610788 12345678.900083560497 12345678.900027468801 12345678.900053616613 12345678.900053672493 17239214.131202559918 17239214.131202556193 17239214.031816150993 17239214.047158945352 17239214.047158952802
60292.436727440 2023-12-14T10:28:53.250760+00:00 12345678.900010267273 12345678.900010215119 12345678.900017764419 12345678.900031745434 12345678.900031801313 17239214.236663404852 17239214.236663401127 17239214.141625989228 17239214.239136621356 17239214.239136625081
60292.436738980 2023-12-14T10:28:54.247879+00:00 12345678.900078570470 12345678.900078518316 12345678.899981439114 12345678.899980258197 12345678.899980314076 17239213.637232601643 17239213.637232597917 17239213.877848919481 17239213.745721332729 17239213.745721336454
60292.436750546 2023-12-14T10:28:55.247148+00:00 12345678.899932786822 12345678.899932734668 12345678.899969555438 12345678.899942871183 12345678.899942927063 17239214.030062299222 17239214.030062295496 17239213.852004662156 17239213.718563560396 17239213.718563564122
60292.436762018 2023-12-14T10:28:56.238331+00:00 12345678.899919277057 12345678.899919226766 12345678.900005782023 12345678.900008900091 12345678.900008954108 17239213.956387400627 17239213.956387396902 17239214.030432358384 17239214.112214934081 17239214.112214937806
60292.436773683 2023-12-14T10:28:57.246223+00:00 12345678.899982718751 12345678.899982666597 12345678.899977283552 12345678.899960281327 12345678.899960339069 17239214.308017000556 17239214.308016996831 17239214.246556457132 17239214.164934139699 17239214.164934143424
60292.436785185 2023-12-14T10:28:58.240008+00:00 12345678.900008408353 12345678.900008358061 12345678.900003550574 12345678.900021012872 12345678.900021066889 17239214.402449492365 17239214.402449492365 17239214.559487454593 17239214.617005284876 17239214.617005288601
60292.436796840 2023-12-14T10:28:59.246995+00:00 12345678.900101490319 12345678.900101440027 12345678.900003490970 12345678.899997824803 12345678.899997878820 17239214.231645047665 17239214.231645043939 17239214.244376197457 17239214.152666620910 17239214.152666620910
60292.436808419 2023-12-14T10:29:00.247422+00:00 12345678.899883529171 12345678.899883478880 12345678.899991005659 12345678.899983368814 12345678.899983424693 17239214.816549334675 17239214.816549330950 17239214.692525494844 17239214.816260445863 17239214.816260453314
60292.436820013 2023-12-14T10:29:01.249091+00:00 12345678.900004049763 12345678.900003997609 12345678.900003677234 12345678.900013493374 12345678.900013549253 17239214.589847680181 17239214.589847676456 17239214.536732722074 17239214.561670023948 17239214.561670027673
60292.436831727 2023-12-14T10:29:02.261241+00:00 12345678.900009622797 12345678.900009572506 12345678.900004340336 12345678.900016024709 12345678.900016078725 17239214.283926662058 17239214.283926658332 17239214.427683338523 17239214.503645956516 17239214.503645960242
60292.436842992 2023-12-14T10:29:03.234471+00:00 12345678.899978797883 12345678.899978747591 12345678.899998020381 12345678.900004677474 12345678.900004731491 17239214.711943812668 17239214.711943808943 17239214.653315179050 17239214.563450567424 17239214.563450571150
60292.436854592 2023-12-14T10:29:04.236735+00:00 12345678.900050261989 12345678.900050209835 12345678.900002378970 12345678.900015428662 12345678.900015486404 17239214.878982506692 17239214.878982502967 17239214.811779405922 17239214.819474071264 17239214.819474071264
60292.436866115 2023-12-14T10:29:05.232372+00:00 12345678.900021884590 12345678.900021834299 12345678.899992814288 12345678.900000514463 12345678.900000568479 17239214.144149027765 17239214.144149027765 17239214.320253372192 17239214.226279627532 17239214.226279631257
60292.436877692 2023-12-14T10:29:06.232557+00:00 12345678.899973081425 12345678.899973029271 12345678.899988185614 12345678.899980146438 12345678.899980198592 17239214.557064890862 17239214.557064887136 17239214.430738266557 17239214.481868755072 17239214.481868758798
60292.436889302 2023-12-14T10:29:07.235693+00:00 12345678.900109531358 12345678.900109479204 12345678.899993389845 12345678.899985266849 12345678.899985322729 17239214.350642196834 17239214.350642193109 17239214.441587563604 17239214.472120638937 17239214.472120642662
60292.436900855 2023-12-14T10:29:08.233856+00:00 12345678.899909565225 12345678.899909514934 12345678.899995734915 12345678.899985753000 12345678.899985807016 17239214.304161824286 17239214.304161820561 17239214.341121703386 17239214.355836376548 17239214.355836380273
60292.436912489 2023-12-14T10:29:09.239032+00:00 12345678.899977866560 12345678.899977816269 12345678.899999665096 12345678.900011431426 12345678.900011485443 17239214.504199121147 17239214.504199117422 17239214.364908669144 17239214.353768099099 17239214.353768102825
60292.436923993 2023-12-14T10:29:10.232997+00:00 12345678.900008633733 12345678.900008583441 12345678.899985581636 12345678.899957351387 12345678.899957405403 17239214.720421019942 17239214.720421016216 17239214.657041121274 17239214.710189465433 17239214.710189469159
60292.436935630 2023-12-14T10:29:11.238388+00:00 12345678.899983422831 12345678.899983370677 12345678.900006340817 12345678.900001626462 12345678.900001680478 17239214.872927006334 17239214.872927002609 17239214.885944250971 17239215.051175411791 17239215.051175415516
60292.436947348 2023-12-14T10:29:12.250868+00:00 12345678.899992927909 12345678.899992877617 12345678.900004146621 12345678.900002676994 12345678.900002734736 17239214.259219620377 17239214.259219620377 17239214.404910832644 17239214.178386617452 17239214.178386621177
60292.436958918 2023-12-14T10:29:13.250524+00:00 12345678.900042910129 12345678.900042857975 12345678.899999335408 12345678.900004850700 12345678.900004906580 17239214.825038235635 17239214.825038231909 17239214.748114310205 17239214.682818181813 17239214.682818185538
60292.436970449 2023-12-14T10:29:14.246749+00:00 12345678.900000555441 12345678.900000503287 12345678.899989491329 12345678.899985406548 12345678.899985462427 17239214.847605139017 17239214.847605135292 17239214.900329157710 17239214.909645818174 17239214.909645821899
60292.436982030 2023-12-14T10:29:15.247415+00:00 12345678.899938782677 12345678.899938730523 12345678.900017438456 12345678.900029087439 12345678.900029143319 17239214.399413086474 17239214.399413082749 17239214.420694313943 17239214.323010861874 17239214.323010865599
60292.436993591 2023-12-14T10:29:16.246227+00:00 12345678.900075607002 12345678.900075556710 12345678.899983804673 12345678.899978300557 12345678.899978354573 17239214.583698924631 17239214.583698920906 17239214.510339226574 17239214.549742665142 17239214.549742668867
60292.437005013 2023-12-14T10:29:17.233116+00:00 12345678.899955324829 12345678.899955272675 12345678.899994226173 12345678.899992091581 12345678.899992145598 17239214.697946827859 17239214.697946824133 17239214.752097241580 17239214.767839971930 17239214.767839975655
60292.437016754 2023-12-14T10:29:18.247588+00:00 12345678.899961207062 12345678.899961154908 12345678.899999883026 12345678.899974793196 12345678.899974847212 17239215.077128887177 17239215.077128883451 17239214.972666319460 17239215.049813788384 17239215.049813792109
60292.437028348 2023-12-14T10:29:19.249221+00:00 12345678.900029128417 12345678.900029078126 12345678.899990703911 12345678.899960825220 12345678.899960879236 17239214.843032214791 17239214.843032211065 17239214.710805408657 17239214.657186739147 17239214.657186739147
60292.437039822 2023-12-14T10:29:20.240642+00:00 12345678.899965452030 12345678.899965401739 12345678.899993602186 12345678.900000501424 12345678.900000555441 17239214.335873745382 17239214.335873741657 17239214.622992508113 17239214.475556079298 17239214.475556079298
60292.437051481 2023-12-14T10:29:21.247953+00:00 12345678.900063678622 12345678.900063626468 12345678.899988733232 12345678.899994701147 12345678.899994753301 17239215.025633107871 17239215.025633104146 17239215.010537162423 17239214.995401609689 17239214.995401613414
60292.437062880 2023-12-14T10:29:22.232801+00:00 12345678.899974325672 12345678.899974275380 12345678.900021111593 12345678.900041503832 12345678.900041559711 17239214.943821869791 17239214.943821866065 17239214.883378665894 17239214.939676947892 17239214.939676947892
60292.437074712 2023-12-14T10:29:23.255158+00:00 12345678.899914855137 12345678.899914804846 12345678.899985838681 12345678.899953909218 12345678.899953966960 17239214.612874295563 17239214.612874291837 17239214.589314144105 17239214.583018030971 17239214.583018034697
60292.437086181 2023-12-14T10:29:24.246003+00:00 12345678.900084488094 12345678.900084437802 12345678.900017607957 12345678.900006450713 12345678.900006508455 17239214.691757716238 17239214.691757712513 17239214.612811740488 17239214.516752604395 17239214.516752604395
60292.437097780 2023-12-14T10:29:25.248194+00:00 12345678.899995474145 12345678.899995423853 12345678.900000819936 12345678.900020467117 12345678.900020521134 17239214.818848907948 17239214.818848904222 17239214.816123262048 17239214.915195945650 17239214.915195949376
60292.437109272 2023-12-14T10:29:26.241130+00:00 12345678.899913579226 12345678.899913528934 12345678.899989204481 12345678.899999346584 12345678.899999402463 17239214.494860805571 17239214.494860805571 17239214.492719504982 17239214.451844546944 17239214.451844550669
60292.437120754 2023-12-14T10:29:27.233190+00:00 12345678.900167059153 12345678.900167008862 12345678.900002630427 12345678.900009540841 12345678.900009596720 17239214.570148967206 17239214.570148963481 17239214.709572218359 17239214.689953036606 17239214.689953040332
60292.437132551 2023-12-14T10:29:28.252416+00:00 12345678.899984275922 12345678.899984223768 12345678.899981535971 12345678.899953138083 12345678.899953192100 17239214.886114276946 17239214.886114276946 17239214.731035508215 17239214.742077365518 17239214.742077365518
60292.437144044 2023-12-14T10:29:29.245403+00:00 12345678.899932518601 12345678.899932468310 12345678.899994606152 12345678.900004312396 12345678.900004364550 17239214.606853522360 17239214.606853522360 17239214.767599079758 17239214.744466338307 17239214.744466338307
60292.437155623 2023-12-14T10:29:30.245794+00:00 12345678.899946406484 12345678.899946356192 12345678.900000281632 12345678.900040289387 12345678.900040345266 17239215.048293769360 17239215.048293765634 17239214.873908057809 17239214.822729155421 17239214.822729159147
60292.437167133 2023-12-14T10:29:31.240281+00:00 12345678.899911344051 12345678.899911293760 12345678.899980179965 12345678.899959137663 12345678.899959191680 17239214.644644636661 17239214.644644632936 17239214.812359955162 17239214.902258984745 17239214.902258988470
60292.437178686 2023-12-14T10:29:32.238481+00:00 12345678.900099400431 12345678.900099348277 12345678.899996196851 12345678.899980615824 12345678.899980671704 17239215.079189725220 17239215.079189721495 17239215.009424179792 17239215.073947127908 17239215.073947127908
60292.437190315 2023-12-14T10:29:33.243224+00:00 12345678.899992581457 12345678.899992529303 12345678.900015329942 12345678.900030400604 12345678.900030458346 17239214.925774831325 17239214.925774831325 17239214.945347636938 17239214.916832942516 17239214.916832946241
60292.437201958 2023-12-14T10:29:34.249187+00:00 12345678.900045024231 12345678.900044973940 12345678.900000773370 12345678.900007411838 12345678.900007467717 17239214.671619892120 17239214.671619888395 17239214.676616057754 17239214.677274771035 17239214.677274774760
60292.437213471 2023-12-14T10:29:35.243930+00:00 12345678.899879962206 12345678.899879911914 12345678.900021553040 12345678.900014046580 12345678.900014102459 17239214.687457449734 17239214.687457446009 17239214.685105938464 17239214.746909826994 17239214.746909830719
60292.437225124 2023-12-14T10:29:36.250708+00:00 12345678.900119099766 12345678.900119047612 12345678.900003004819 12345678.899987269193 12345678.899987321347 17239214.670099314302 17239214.670099310577 17239214.737369447947 17239214.632015790790 17239214.632015794516
60292.437236644 2023-12-14T10:29:37.246077+00:00 12345678.899892106652 12345678.899892054498 12345678.899987313896 12345678.899962455034 12345678.899962509051 17239214.926530551165 17239214.926530547440 17239214.874653428793 17239214.739868562669 17239214.739868566394
60292.437248229 2023-12-14T10:29:38.246936+00:00 12345678.900152450427 12345678.900152398273 12345678.899983042851 12345678.900008432567 12345678.900008486584 17239214.761993765831 17239214.761993765831 17239214.667043935508 17239214.659724812955 17239214.659724816680
60292.437259893 2023-12-14T10:29:39.254735+00:00 12345678.899867443368 12345678.899867391214 12345678.899976199493 12345678.899973934516 12345678.899973986670 17239214.494578093290 17239214.494578089565 17239214.583512868732 17239214.520400643349 17239214.520400647074
60292.437271219 2023-12-14T10:29:40.233289+00:00 12345678.900017023087 12345678.900016972795 12345678.900012571365 12345678.900045601651 12345678.900045657530 17239215.238995991647 17239215.238995991647 17239215.088467661291 17239215.225771367550 17239215.225771371275
60292.437282782 2023-12-14T10:29:41.232325+00:00 12345678.900027608499 12345678.900027558208 12345678.899980528280 12345678.899967145175 12345678.899967201054 17239214.957857295871 17239214.957857292145 17239215.054212182760 17239215.018431968987 17239215.018431972712
60292.437294531 2023-12-14T10:29:42.247468+00:00 12345678.899981012568 12345678.899980960414 12345678.899993084371 12345678.900004990399 12345678.900005044416 17239215.034807268530 17239215.034807264805 17239215.073251511902 17239215.104779720306 17239215.104779724032
60292.437305998 2023-12-14T10:29:43.238240+00:00 12345678.899925926700 12345678.899925876409 12345678.900003990158 12345678.900001974776 12345678.900002030656 17239215.005259189755 17239215.005259186029 17239214.881505496800 17239214.951273556799 17239214.951273560524
60292.437317593 2023-12-14T10:29:44.240067+00:00 12345678.900053013116 12345678.900052962825 12345678.900003617629 12345678.900005374104 12345678.900005431846 17239214.933616723865 17239214.933616720140 17239214.978437345475 17239214.979355230927 17239214.979355234653
60292.437329259 2023-12-14T10:29:45.247963+00:00 12345678.899971717969 12345678.899971665815 12345678.899992646649 12345678.899975659326 12345678.899975715205 17239214.993543248624 17239214.993543244898 17239215.050815030932 17239214.941128876060 17239214.941128879786
60292.437340652 2023-12-14T10:29:46.232301+00:00 12345678.899997744709 12345678.899997692555 12345678.900013063103 12345678.900011595339 12345678.900011649355 17239214.892011329532 17239214.892011329532 17239214.989864073694 17239214.940041236579 17239214.940041240305
60292.437352466 2023-12-14T10:29:47.253119+00:00 12345678.900048518553 12345678.900048466399 12345678.899999123067 12345678.899988299236 12345678.899988353252 17239215.140527386218 17239215.140527382493 17239214.962946768850 17239215.042015038431 17239215.042015042156
60292.437363978 2023-12-14T10:29:48.247693+00:00 12345678.900073338300 12345678.900073286146 12345678.900005387142 12345678.900009660050 12345678.900009714067 17239214.910498704761 17239214.910498701036 17239214.883394896984 17239214.834575772285 17239214.834575776011
60292.437375551 2023-12-14T10:29:49.247564+00:00 12345678.899929972365 12345678.899929922074 12345678.899987591431 12345678.899971181527 12345678.899971235543 17239215.076119698584 17239215.076119694859 17239215.215753134340 17239215.161861941218 17239215.161861944944
60292.437387130 2023-12-14T10:29:50.247997+00:00 12345678.899921741337 12345678.899921689183 12345678.899997953326 12345678.899972515181 12345678.899972569197 17239215.275328740478 17239215.275328736752 17239215.288018405437 17239215.156594939530 17239215.156594943255
60292.437398534 2023-12-14T10:29:51.233328+00:00 12345678.900094550103 12345678.900094499812 12345678.899997502565 12345678.900018228218 12345678.900018280372 17239215.472257487476 17239215.472257483751 17239215.436326678842 17239215.644537024200 17239215.644537027925
60292.437410172 2023-12-14T10:29:52.238812+00:00 12345678.900024000555 12345678.900023950264 12345678.899982513860 12345678.899976048619 12345678.899976102635 17239214.898741077632 17239214.898741073906 17239214.901998452842 17239214.798020035028 17239214.798020038754
60292.437421851 2023-12-14T10:29:53.247927+00:00 12345678.899935957044 12345678.899935904890 12345678.899989876896 12345678.899964476004 12345678.899964533746 17239215.228826738894 17239215.228826735169 17239215.202568229288 17239215.184033714235 17239215.184033717960
60292.437433402 2023-12-14T10:29:54.245909+00:00 12345678.900060174987 12345678.900060122833 12345678.900008009747 12345678.900029649958 12345678.900029707700 17239215.057157486677 17239215.057157486677 17239215.297008730471 17239215.212102346122 17239215.212102349848
60292.437444892 2023-12-14T10:29:55.238632+00:00 12345678.899879356846 12345678.899879306555 12345678.899997588247 12345678.900004673749 12345678.900004729629 17239215.444766543806 17239215.444766540080 17239215.347978115082 17239215.361718825996 17239215.361718829721
60292.437456550 2023-12-14T10:29:56.245937+00:00 12345678.900111274794 12345678.900111222640 12345678.900004331023 12345678.900010475889 12345678.900010529906 17239215.355786506087 17239215.355786502361 17239215.335916321725 17239215.450229879469 17239215.450229883194
60292.437468107 2023-12-14T10:29:57.244450+00:00 12345678.899878980592 12345678.899878930300 12345678.899992059916 12345678.900022674352 12345678.900022728369 17239215.154121112078 17239215.154121108353 17239215.024218376726 17239215.011874407530 17239215.011874411255
60292.437479699 2023-12-14T10:29:58.246030+00:00 12345678.900093292817 12345678.900093240663 12345678.900015691295 12345678.900048987940 12345678.900049043819 17239214.953809887171 17239214.953809883446 17239215.040119335055 17239214.988778408617 17239214.988778412342
60292.437491253 2023-12-14T10:29:59.244249+00:00 12345678.900011332706 12345678.900011280552 12345678.899980921298 12345678.899964679033 12345678.899964733049 17239215.477852769196 17239215.477852765471 17239215.340084131807 17239215.390487346798 17239215.390487350523
60292.437502787 2023-12-14T10:30:00.240841+00:00 12345678.899993157014 12345678.899993106723 12345678.899999530986 12345678.899991104379 12345678.899991158396 17239215.111427150667 17239215.111427146941 17239215.326627276838 17239215.376312512904 17239215.376312516630
60292.437517206 2023-12-14T10:30:01.486632+00:00 12345678.899900490418 12345678.899900438264 12345678.900003958493 12345678.900038907304 12345678.900038961321 17239215.273110672832 17239215.273110669106 17239215.107797816396 17239214.927912522107 17239214.927912525833
60292.437526214 2023-12-14T10:30:02.264887+00:00 12345678.899978661910 12345678.899978609756 12345678.899982376024 12345678.899983311072 12345678.899983366951 17239215.271649740636 17239215.271649740636 17239215.452404983342 17239215.538920756429 17239215.538920760155
60292.437537566 2023-12-14T10:30:03.245693+00:00 12345678.899960860610 12345678.899960810319 12345678.899991089478 12345678.899982934818 12345678.899982988834 17239215.598836399615 17239215.598836399615 17239215.396602649242 17239215.479719374329 17239215.479719378054
60292.437549044 2023-12-14T10:30:04.237451+00:00 12345678.900189612061 12345678.900189561769 12345678.900022715330 12345678.900037331507 12345678.900037387386 17239215.246204718947 17239215.246204715222 17239215.388778306544 17239215.459178876132 17239215.459178879857
60292.437560657 2023-12-14T10:30:05.240766+00:00 12345678.899925099686 12345678.899925047532 12345678.899976013228 12345678.899969073012 12345678.899969130754 17239215.660884100944 17239215.660884097219 17239215.610168095678 17239215.662413906306 17239215.662413910031
60292.437572170 2023-12-14T10:30:06.235484+00:00 12345678.899955702946 12345678.899955650792 12345678.900015274063 12345678.900012237951 12345678.900012295693 17239215.808731459081 17239215.808731455356 17239215.714241273701 17239215.720766853541 17239215.720766857266
60292.437583730 2023-12-14T10:30:07.234227+00:00 12345678.899967391044 12345678.899967340752 12345678.899989133701 12345678.899964220822 12345678.899964274839 17239215.765111520886 17239215.765111517161 17239215.800899140537 17239215.843979563564 17239215.843979567289
60292.437595282 2023-12-14T10:30:08.232339+00:00 12345678.900090184063 12345678.900090131909 12345678.900033600628 12345678.900056472048 12345678.900056526065 17239215.555216379464 17239215.555216375738 17239215.653600949794 17239215.601100012660 17239215.601100016385
60292.437606870 2023-12-14T10:30:09.233544+00:00 12345678.899972399697 12345678.899972347543 12345678.899997597560 12345678.900003453717 12345678.900003509596 17239215.645419102162 17239215.645419098437 17239215.628472842276 17239215.769480548799 17239215.769480548799
60292.437618440 2023-12-14T10:30:10.233210+00:00 12345678.899991637096 12345678.899991584942 12345678.899978905916 12345678.899985115975 12345678.899985169992 17239215.360731881112 17239215.360731877387 17239215.421031661332 17239215.267455678433 17239215.267455678433
60292.437630028 2023-12-14T10:30:11.234434+00:00 12345678.899972438812 12345678.899972388521 12345678.899988530204 12345678.899985294789 12345678.899985348806 17239216.288290150464 17239216.288290146738 17239216.069061696529 17239216.217392142862 17239216.217392146587
60292.437641599 2023-12-14T10:30:12.234173+00:00 12345678.899966763332 12345678.899966711178 12345678.899985522032 12345678.900006588548 12345678.900006644428 17239215.752509981394 17239215.752509977669 17239215.765338897705 17239215.731383349746 17239215.731383353472
60292.437653163 2023-12-14T10:30:13.233240+00:00 12345678.900045331568 12345678.900045279413 12345678.899995326996 12345678.900008359924 12345678.900008413941 17239215.566521588713 17239215.566521584988 17239215.610150106251 17239215.509032655507 17239215.509032659233
60292.437664890 2023-12-14T10:30:14.246488+00:00 12345678.899923821911 12345678.899923769757 12345678.899987287819 12345678.899963924661 12345678.899963982403 17239215.564425930381 17239215.564425926656 17239215.556891944259 17239215.498543802649 17239215.498543806374
60292.437676367 2023-12-14T10:30:15.238133+00:00 12345678.899995295331 12345678.899995245039 12345678.900011861697 12345678.900002861395 12345678.900002919137 17239215.279311746359 17239215.279311746359 17239215.469325158745 17239215.338702727109 17239215.338702727109
60292.437688025 2023-12-14T10:30:16.245372+00:00 12345678.900022558868 12345678.900022506714 12345678.900002153590 12345678.900023393333 12345678.900023449212 17239215.859271936119 17239215.859271932393 17239215.759972151369 17239215.764094557613 17239215.764094557613
60292.437699544 2023-12-14T10:30:17.240616+00:00 12345678.899989252910 12345678.899989200756 12345678.900002509356 12345678.899986132979 12345678.899986185133 17239215.638738609850 17239215.638738606125 17239215.504567019641 17239215.518428072333 17239215.518428072333
60292.437711082 2023-12-14T10:30:18.237470+00:00 12345678.900002071634 12345678.900002019480 12345678.899995986372 12345678.899991732091 12345678.899991786107 17239215.203124444932 17239215.203124441206 17239215.285267647356 17239215.249530505389 17239215.249530509114
60292.437722755 2023-12-14T10:30:19.246038+00:00 12345678.900023438036 12345678.900023385882 12345678.900012016296 12345678.900042602792 12345678.900042656809 17239215.528147395700 17239215.528147391975 17239215.620593976229 17239215.762924134731 17239215.762924134731
60292.437734335 2023-12-14T10:30:20.246530+00:00 12345678.900143003091 12345678.900142950937 12345678.900017321110 12345678.900029592216 12345678.900029648095 17239215.858074303716 17239215.858074299991 17239215.809288781136 17239215.815943412483 17239215.815943416208
60292.437745832 2023-12-14T10:30:21.239889+00:00 12345678.899843271822 12345678.899843219668 12345678.899993175641 12345678.899985210970 12345678.899985266849 17239215.654784649611 17239215.654784649611 17239215.702391169965 17239215.583553455770 17239215.583553459495
60292.437757500 2023-12-14T10:30:22.247946+00:00 12345678.900054132566 12345678.900054080412 12345678.900000190362 12345678.900005647913 12345678.900005701929 17239215.350458614528 17239215.350458610803 17239215.449331756681 17239215.310237012804 17239215.310237016529
60292.437768900 2023-12-14T10:30:23.232928+00:00 12345678.899990538135 12345678.899990487844 12345678.899957418442 12345678.899945780635 12345678.899945834652 17239215.731171511114 17239215.731171507388 17239215.575489439070 17239215.718439448625 17239215.718439452350
60292.437780625 2023-12-14T10:30:24.246031+00:00 12345678.899995297194 12345678.899995246902 12345678.899990320206 12345678.899982860312 12345678.899982916191 17239214.908703938127 17239214.908703934401 17239215.092453770339 17239214.939791150391 17239214.939791154116
60292.437792201 2023-12-14T10:30:25.246122+00:00 12345678.899939283729 12345678.899939233437 12345678.899990243837 12345678.899972461164 12345678.899972517043 17239215.711661141366 17239215.711661137640 17239215.569106575102 17239215.679349221289 17239215.679349221289
60292.437803842 2023-12-14T10:30:26.251912+00:00 12345678.900059521198 12345678.900059469044 12345678.899996068329 12345678.899997770786 12345678.899997828528 17239215.555893775076 17239215.555893771350 17239215.392259813845 17239215.377444319427 17239215.377444323152
60292.437815373 2023-12-14T10:30:27.248238+00:00 12345678.900036070496 12345678.900036020204 12345678.900012144819 12345678.900019012392 12345678.900019066408 17239215.083347678185 17239215.083347674459 17239215.113948501647 17239215.092563882470 17239215.092563886195
60292.437826842 2023-12-14T10:30:28.239117+00:00 12345678.900046925992 12345678.900046875700 12345678.899996092543 12345678.899993775412 12345678.899993829429 17239215.269535638392 17239215.269535634667 17239215.295773375779 17239215.369628202170 17239215.369628205895
60292.437838411 2023-12-14T10:30:29.238734+00:00 12345678.899829043075 12345678.899828990921 12345678.900018598884 12345678.900018351153 12345678.900018407032 17239215.302111569792 17239215.302111566067 17239215.308748617768 17239215.318636927754 17239215.318636931479
60292.437849976 2023-12-14T10:30:30.237925+00:00 12345678.900078492239 12345678.900078441948 12345678.899996491149 12345678.899987967685 12345678.899988023564 17239215.162345811725 17239215.162345807999 17239215.150895956904 17239215.141524326056 17239215.141524329782
60292.437861652 2023-12-14T10:30:31.246721+00:00 12345678.899947507307 12345678.899947455153 12345678.899994580075 12345678.899984015152 12345678.899984069169 17239215.129724286497 17239215.129724282771 17239215.212285161018 17239215.221620954573 17239215.221620958298
60292.437873140 2023-12-14T10:30:32.239327+00:00 12345678.900137577206 12345678.900137525052 12345678.899988541380 12345678.900004053488 12345678.900004109368 17239215.634607572109 17239215.634607572109 17239215.517405666411 17239215.560863137245 17239215.560863140970
60292.437884809 2023-12-14T10:30:33.247554+00:00 12345678.899933297187 12345678.899933245033 12345678.900001578033 12345678.899986751378 12345678.899986805394 17239215.476510755718 17239215.476510751992 17239215.596463456750 17239215.554666761309 17239215.554666765034
60292.437896307 2023-12-14T10:30:34.240936+00:00 12345678.899900320917 12345678.899900270626 12345678.899996599182 12345678.899977438152 12345678.899977494031 17239215.640192259103 17239215.640192255378 17239215.610380697995 17239215.656758200377 17239215.656758204103
60292.437907968 2023-12-14T10:30:35.248392+00:00 12345678.899985499680 12345678.899985449389 12345678.899994654581 12345678.900009373203 12345678.900009430945 17239215.309886232018 17239215.309886228293 17239215.316470820457 17239215.311134234071 17239215.311134234071
60292.437919540 2023-12-14T10:30:36.248298+00:00 12345678.900028351694 12345678.900028299540 12345678.899998169392 12345678.899993164465 12345678.899993222207 17239215.546507485211 17239215.546507481486 17239215.475071888417 17239215.650364402682 17239215.650364406407
60292.437930987 2023-12-14T10:30:37.237262+00:00 12345678.900028709322 12345678.900028657168 12345678.899995276704 12345678.899963645265 12345678.899963704869 17239215.162081997842 17239215.162081994116 17239215.168140452355 17239215.016528502107 17239215.016528505832
60292.437942696 2023-12-14T10:30:38.248935+00:00 12345678.899941587821 12345678.899941535667 12345678.899995567277 12345678.899970900267 12345678.899970950559 17239215.653881121427 17239215.653881117702 17239215.600906495005 17239215.746151592582 17239215.746151596308
60292.437954195 2023-12-14T10:30:39.242421+00:00 12345678.900023173541 12345678.900023121387 12345678.900004651397 12345678.899971695617 12345678.899971749634 17239215.399004157633 17239215.399004157633 17239215.531660053879 17239215.417196895927 17239215.417196895927
60292.437965881 2023-12-14T10:30:40.252081+00:00 12345678.900002032518 12345678.900001980364 12345678.899994052947 12345678.899983180687 12345678.899983236566 17239215.628877997398 17239215.628877993673 17239215.687982019037 17239215.791630037129 17239215.791630040854
60292.437977357 2023-12-14T10:30:41.243676+00:00 12345678.899975776672 12345678.899975726381 12345678.900007566437 12345678.900000341237 12345678.900000395253 17239215.634745255113 17239215.634745251387 17239215.573762442917 17239215.646551579237 17239215.646551582962
60292.437988962 2023-12-14T10:30:42.246322+00:00 12345678.900060396641 12345678.900060344487 12345678.900008304045 12345678.900022938848 12345678.900022992864 17239215.644066564739 17239215.644066564739 17239215.598619055003 17239215.585535444319 17239215.585535448045
60292.438000490 2023-12-14T10:30:43.242385+00:00 12345678.900044573471 12345678.900044521317 12345678.899995993823 12345678.899990400299 12345678.899990454316 17239215.782213944942 17239215.782213941216 17239215.784137248993 17239215.840036880225 17239215.840036880225
60292.438011966 2023-12-14T10:30:44.233876+00:00 12345678.899981487542 12345678.899981435388 12345678.899970905855 12345678.899950817227 12345678.899950871244 17239215.839684948325 17239215.839684948325 17239215.812613073736 17239215.897552836686 17239215.897552840412
60292.438023574 2023-12-14T10:30:45.236762+00:00 12345678.900038063526 12345678.900038011372 12345678.899993667379 12345678.900008093566 12345678.900008149445 17239215.446850653738 17239215.446850650012 17239215.545243989676 17239215.463056854904 17239215.463056858629
60292.438035292 2023-12-14T10:30:46.249226+00:00 12345678.899963662028 12345678.899963611737 12345678.899994634092 12345678.899974677712 12345678.899974733591 17239215.967965975404 17239215.967965971678 17239215.848565548658 17239215.867842689157 17239215.867842692882
60292.438046833 2023-12-14T10:30:47.246376+00:00 12345678.899985983968 12345678.899985931814 12345678.900009440258 12345678.900005655363 12345678.900005713105 17239215.663374096155 17239215.663374092430 17239215.822111759335 17239215.768416255713 17239215.768416259438
60292.438058407 2023-12-14T10:30:48.246380+00:00 12345678.899934073910 12345678.899934023619 12345678.899979701266 12345678.899969439954 12345678.899969492108 17239215.645481292158 17239215.645481288433 17239215.586088720709 17239215.626616906375 17239215.626616910100
60292.438069958 2023-12-14T10:30:49.244378+00:00 12345678.900047758594 12345678.900047706440 12345678.900003563613 12345678.900038540363 12345678.900038596243 17239215.460831623524 17239215.460831619799 17239215.570331055671 17239215.643726184964 17239215.643726188689
60292.438081469 2023-12-14T10:30:50.238914+00:00 12345678.899929370731 12345678.899929320440 12345678.900009859353 12345678.900016998872 12345678.900017054752 17239216.044601779431 17239216.044601775706 17239215.828198935837 17239215.893910072744 17239215.893910076469
60292.438093147 2023-12-14T10:30:51.247920+00:00 12345678.900122055784 12345678.900122003630 12345678.899984886870 12345678.899966713041 12345678.899966767058 17239215.911199625582 17239215.911199625582 17239215.826053421944 17239215.736085813493 17239215.736085813493
60292.438104546 2023-12-14T10:30:52.232737+00:00 12345678.899906981736 12345678.899906929582 12345678.900019481778 12345678.900044256821 12345678.900044310838 17239215.371930219233 17239215.371930215508 17239215.605634924024 17239215.541615698487 17239215.541615698487
60292.438116194 2023-12-14T10:30:53.239128+00:00 12345678.900053640828 12345678.900053590536 12345678.899989983067 12345678.899983040988 12345678.899983093143 17239215.787513732910 17239215.787513729185 17239215.817318122834 17239215.762479279190 17239215.762479279190
60292.438127860 2023-12-14T10:30:54.247087+00:00 12345678.899928722531 12345678.899928672239 12345678.900006676093 12345678.900005199015 12345678.900005253032 17239216.127534307539 17239216.127534303814 17239216.053795766085 17239215.924754381180 17239215.924754381180
60292.438139435 2023-12-14T10:30:55.247176+00:00 12345678.899962952361 12345678.899962900206 12345678.899989206344 12345678.899970224127 12345678.899970280007 17239215.991550542414 17239215.991550538689 17239216.065988283604 17239216.124893959612 17239216.124893959612
60292.438150916 2023-12-14T10:30:56.239123+00:00 12345678.900111649185 12345678.900111598894 12345678.899988474324 12345678.899989074096 12345678.899989129975 17239216.001201450825 17239216.001201447099 17239215.869601204991 17239215.879952907562 17239215.879952907562
60292.438162416 2023-12-14T10:30:57.232728+00:00 12345678.899894915521 12345678.899894865230 12345678.899995598942 12345678.900012470782 12345678.900012526661 17239215.989220537245 17239215.989220533520 17239215.967672176659 17239215.970664735883 17239215.970664739609
60292.438174051 2023-12-14T10:30:58.237999+00:00 12345678.900022484362 12345678.900022432208 12345678.899995699525 12345678.900000013411 12345678.900000067428 17239216.084130793810 17239216.084130790085 17239216.132131285965 17239216.226408880204 17239216.226408883929
60292.438185619 2023-12-14T10:30:59.237448+00:00 12345678.900045711547 12345678.900045661256 12345678.899999650195 12345678.899981684983 12345678.899981737137 17239215.806488238275 17239215.806488234550 17239215.841063741595 17239215.806308493018 17239215.806308496743
60292.438197328 2023-12-14T10:31:00.249115+00:00 12345678.900056181476 12345678.900056131184 12345678.900019474328 12345678.900027280673 12345678.900027336553 17239216.120863862336 17239216.120863858610 17239216.075036570430 17239216.100325148553 17239216.100325148553
60292.438208870 2023-12-14T10:31:01.246382+00:00 12345678.899990990758 12345678.899990940467 12345678.899986227974 12345678.899966122583 12345678.899966174737 17239215.985315255821 17239215.985315252095 17239216.002132754773 17239215.865362551063 17239215.865362554789
60292.438220584 2023-12-14T10:31:02.258431+00:00 12345678.899928612635 12345678.899928562343 12345678.899985417724 12345678.900010626763 12345678.900010678917 17239215.940202619880 17239215.940202616155 17239216.018239405006 17239216.024986069649 17239216.024986073375
60292.438231890 2023-12-14T10:31:03.235264+00:00 12345678.899953534827 12345678.899953484535 12345678.900002393872 12345678.900002762675 12345678.900002816692 17239216.106875251979 17239216.106875251979 17239216.095180582255 17239216.066675771028 17239216.066675774753
60292.438243432 2023-12-14T10:31:04.232468+00:00 12345678.900114111602 12345678.900114061311 12345678.900016486645 12345678.900018291548 12345678.900018343702 17239216.055282659829 17239216.055282656103 17239216.170833941549 17239216.222879007459 17239216.222879007459
60292.438255014 2023-12-14T10:31:05.233249+00:00 12345678.899871695787 12345678.899871643633 12345678.899983391166 12345678.899966323748 12345678.899966377765 17239216.350737627596 17239216.350737623870 17239216.150128263980 17239216.082684550434 17239216.082684554160
60292.438266606 2023-12-14T10:31:06.234731+00:00 12345678.899993291125 12345678.899993238971 12345678.899993248284 12345678.900002492592 12345678.900002548471 17239216.620074730366 17239216.620074726641 17239216.559754934162 17239216.644386477768 17239216.644386481494
60292.438278155 2023-12-14T10:31:07.232613+00:00 12345678.900041559711 12345678.900041507557 12345678.899996755645 12345678.900003675371 12345678.900003731251 17239216.284554123878 17239216.284554120153 17239216.417924273759 17239216.389636293054 17239216.389636296779
60292.438289718 2023-12-14T10:31:08.231595+00:00 12345678.899970427155 12345678.899970376864 12345678.899995474145 12345678.899999789894 12345678.899999847636 17239216.446276284754 17239216.446276281029 17239216.363136570901 17239216.376624111086 17239216.376624111086
60292.438301309 2023-12-14T10:31:09.233058+00:00 12345678.900015274063 12345678.900015223771 12345678.899991596118 12345678.899987097830 12345678.899987151846 17239216.464807093143 17239216.464807089418 17239216.531767915934 17239216.399500250816 17239216.399500254542
60292.438312872 2023-12-14T10:31:10.232162+00:00 12345678.900089802220 12345678.900089751929 12345678.900006910786 12345678.899995012209 12345678.899995066226 17239217.220946084708 17239217.220946080983 17239217.054383713752 17239217.199560884386 17239217.199560888112
60292.438324445 2023-12-14T10:31:11.232061+00:00 12345678.899981999770 12345678.899981949478 12345678.899996872991 12345678.899992141873 12345678.899992197752 17239216.316445194185 17239216.316445190459 17239216.407917976379 17239216.255092479289 17239216.255092483014
60292.438336273 2023-12-14T10:31:12.253985+00:00 12345678.900023587048 12345678.900023536757 12345678.900002166629 12345678.900022853166 12345678.900022907183 17239216.105017986149 17239216.105017982423 17239216.162989564240 17239216.192115742713 17239216.192115746439
60292.438347757 2023-12-14T10:31:13.246204+00:00 12345678.899870624766 12345678.899870572612 12345678.899991355836 12345678.899999182671 12345678.899999236688 17239215.832856453955 17239215.832856450230 17239215.927738290280 17239215.880596555769 17239215.880596555769
60292.438359316 2023-12-14T10:31:14.244952+00:00 12345678.900136897340 12345678.900136845186 12345678.900026585907 12345678.900054752827 12345678.900054806843 17239216.373372789472 17239216.373372785747 17239216.252910830081 17239216.375340722501 17239216.375340726227
60292.438370892 2023-12-14T10:31:15.245046+00:00 12345678.899972517043 12345678.899972466752 12345678.899988405406 12345678.899997830391 12345678.899997884408 17239216.336128696799 17239216.336128693074 17239216.267025042325 17239216.386278510094 17239216.386278513819
60292.438382522 2023-12-14T10:31:16.249939+00:00 12345678.899916164577 12345678.899916112423 12345678.900007782504 12345678.899989780039 12345678.899989834055 17239216.113081857562 17239216.113081853837 17239216.228773426265 17239216.157678656280 17239216.157678660005
60292.438393984 2023-12-14T10:31:17.240214+00:00 12345678.900046115741 12345678.900046063587 12345678.900000141934 12345678.900012556463 12345678.900012614205 17239216.335954397917 17239216.335954397917 17239216.430749215186 17239216.412793170661 17239216.412793174386
60292.438405632 2023-12-14T10:31:18.246629+00:00 12345678.899979680777 12345678.899979630485 12345678.899986306205 12345678.899981435388 12345678.899981491268 17239216.675536975265 17239216.675536971539 17239216.545916616917 17239216.650840811431 17239216.650840815157
60292.438417219 2023-12-14T10:31:19.247743+00:00 12345678.899868585169 12345678.899868533015 12345678.899972889572 12345678.899951765314 12345678.899951817468 17239216.368109866977 17239216.368109863251 17239216.324499983341 17239216.413657728583 17239216.413657728583
60292.438428904 2023-12-14T10:31:20.257290+00:00 12345678.900147782639 12345678.900147732347 12345678.900023417547 12345678.900034559891 12345678.900034612045 17239216.055687155575 17239216.055687151849 17239216.086692031473 17239215.971831995994 17239215.971831999719
60292.438440335 2023-12-14T10:31:21.244932+00:00 12345678.899988450110 12345678.899988399819 12345678.899974310771 12345678.899978181347 12345678.899978233501 17239216.120073609054 17239216.120073605329 17239216.255606435239 17239216.197087258101 17239216.197087261826
60292.438451915 2023-12-14T10:31:22.245454+00:00 12345678.899968490005 12345678.899968439713 12345678.899974817410 12345678.899999242276 12345678.899999296293 17239216.454003166407 17239216.454003162682 17239216.373643171042 17239216.299488160759 17239216.299488164485
60292.438463362 2023-12-14T10:31:23.234478+00:00 12345678.900070412084 12345678.900070361793 12345678.900004597381 12345678.899992233142 12345678.899992287159 17239216.454459428787 17239216.454459428787 17239216.425189148635 17239216.397897027433 17239216.397897031158
60292.438474927 2023-12-14T10:31:24.233656+00:00 12345678.899933315814 12345678.899933263659 12345678.900015473366 12345678.900009166449 12345678.900009218603 17239216.335376273841 17239216.335376273841 17239216.418649617583 17239216.372669503093 17239216.372669503093
60292.438486604 2023-12-14T10:31:25.242610+00:00 12345678.900029847398 12345678.900029797107 12345678.900000920519 12345678.900015681982 12345678.900015735999 17239216.670432683080 17239216.670432679355 17239216.494486644864 17239216.500936377794 17239216.500936381519
60292.438498212 2023-12-14T10:31:26.245499+00:00 12345678.899980891496 12345678.899980841205 12345678.899998204783 12345678.899994548410 12345678.899994604290 17239216.251471266150 17239216.251471262425 17239216.244695186615 17239216.289619259536 17239216.289619263262
60292.438509782 2023-12-14T10:31:27.245148+00:00 12345678.899912290275 12345678.899912239984 12345678.899992167950 12345678.899983100593 12345678.899983158335 17239216.149748045951 17239216.149748042226 17239216.267165642232 17239216.292666681111 17239216.292666684836
60292.438521306 2023-12-14T10:31:28.240804+00:00 12345678.899998353794 12345678.899998303503 12345678.899996059015 12345678.899996915832 12345678.899996971712 17239216.295069832355 17239216.295069828629 17239216.411507941782 17239216.350222241133 17239216.350222244859
60292.438532809 2023-12-14T10:31:29.234733+00:00 12345678.899971336126 12345678.899971283972 12345678.899993432686 12345678.899970620871 12345678.899970674887 17239216.543938886374 17239216.543938882649 17239216.469902206212 17239216.500105995685 17239216.500105999410
60292.438544522 2023-12-14T10:31:30.246680+00:00 12345678.900018012151 12345678.900017961860 12345678.899996420369 12345678.899976549670 12345678.899976603687 17239216.504246558994 17239216.504246558994 17239216.558203704655 17239216.637840311974 17239216.637840315700
60292.438556045 2023-12-14T10:31:31.242270+00:00 12345678.900091851130 12345678.900091800839 12345678.899986166507 12345678.899958256632 12345678.899958312511 17239216.381769418716 17239216.381769414991 17239216.210047818720 17239216.141491346061 17239216.141491346061
60292.438567660 2023-12-14T10:31:32.245855+00:00 12345678.899909600616 12345678.899909550324 12345678.900008015335 12345678.900019939989 12345678.900019994006 17239215.880370013416 17239215.880370009691 17239216.033702585846 17239216.003982640803 17239216.003982644528
60292.438579219 2023-12-14T10:31:33.244526+00:00 12345678.900018272921 12345678.900018220767 12345678.899998925626 12345678.899987816811 12345678.899987868965 17239216.311141815037 17239216.311141811311 17239216.287540350109 17239216.365352269262 17239216.365352272987
60292.438590670 2023-12-14T10:31:34.233836+00:00 12345678.899997105822 12345678.899997053668 12345678.900010054931 12345678.900009158999 12345678.900009213015 17239216.585268765688 17239216.585268761963 17239216.358295850456 17239216.441631752998 17239216.441631756723
60292.438602301 2023-12-14T10:31:35.238845+00:00 12345678.900013739243 12345678.900013688952 12345678.899983819574 12345678.899983678013 12345678.899983732030 17239215.986369308084 17239215.986369308084 17239216.185051966459 17239216.060387421399 17239216.060387425125
60292.438613992 2023-12-14T10:31:36.248907+00:00 12345678.900048278272 12345678.900048226118 12345678.900007614866 12345678.900040317327 12345678.900040373206 17239216.416568439454 17239216.416568435729 17239216.448549788445 17239216.392042584717 17239216.392042588443
60292.438625540 2023-12-14T10:31:37.246651+00:00 12345678.899893837050 12345678.899893786758 12345678.900009201840 12345678.900018842891 12345678.900018900633 17239216.508877962828 17239216.508877959102 17239216.437991857529 17239216.406335972250 17239216.406335975975
60292.438637026 2023-12-14T10:31:38.239003+00:00 12345678.900003930554 12345678.900003880262 12345678.899980070069 12345678.899990284815 12345678.899990340695 17239216.313688557595 17239216.313688553870 17239216.381100423634 17239216.319462191314 17239216.319462195039
60292.438648750 2023-12-14T10:31:39.251974+00:00 12345678.900116294622 12345678.900116242468 12345678.899998500943 12345678.900007124990 12345678.900007180870 17239216.798879824579 17239216.798879820853 17239216.587946727872 17239216.755583126098 17239216.755583129823
60292.438660194 2023-12-14T10:31:40.240725+00:00 12345678.899918055162 12345678.899918004870 12345678.899987056851 12345678.899992426857 12345678.899992482737 17239216.074339032173 17239216.074339032173 17239216.150114107877 17239216.074033726007 17239216.074033729732
60292.438671826 2023-12-14T10:31:41.245747+00:00 12345678.899999720976 12345678.899999668822 12345678.899996237829 12345678.899995071813 12345678.899995127693 17239216.243236184120 17239216.243236180395 17239216.315349314362 17239216.226605921984 17239216.226605921984
60292.438683378 2023-12-14T10:31:42.243813+00:00 12345678.900050833821 12345678.900050783530 12345678.900000898167 12345678.899992307648 12345678.899992363527 17239216.462589126080 17239216.462589122355 17239216.606070753187 17239216.581581857055 17239216.581581860781
60292.438694995 2023-12-14T10:31:43.247542+00:00 12345678.899903487414 12345678.899903437123 12345678.899988353252 12345678.900016982108 12345678.900017036125 17239217.065575521439 17239217.065575517714 17239216.832127913833 17239216.932590182871 17239216.932590186596
60292.438706466 2023-12-14T10:31:44.238693+00:00 12345678.900012580678 12345678.900012530386 12345678.900020513684 12345678.900013852865 12345678.900013906881 17239216.519002187997 17239216.519002187997 17239216.538956671953 17239216.493570547551 17239216.493570551276
60292.438718041 2023-12-14T10:31:45.238779+00:00 12345678.900048578158 12345678.900048526004 12345678.900022462010 12345678.900014260784 12345678.900014316663 17239216.604990292341 17239216.604990288615 17239216.554856933653 17239216.749407775700 17239216.749407779425
60292.438729707 2023-12-14T10:31:46.246703+00:00 12345678.900066295639 12345678.900066243485 12345678.899994056672 12345678.899990973994 12345678.899991029873 17239216.073143903166 17239216.073143899441 17239216.274598352611 17239216.147124033421 17239216.147124037147
60292.438741222 2023-12-14T10:31:47.241532+00:00 12345678.899870606139 12345678.899870555848 12345678.900001099333 12345678.899990085512 12345678.899990141392 17239217.078202009201 17239217.078202005476 17239216.887912362814 17239217.072454903275 17239217.072454907000
60292.438752849 2023-12-14T10:31:48.246156+00:00 12345678.900071792305 12345678.900071740150 12345678.899995585904 12345678.899986460805 12345678.899986516684 17239216.723886393011 17239216.723886389285 17239216.741257485002 17239216.794056415558 17239216.794056419283
60292.438764432 2023-12-14T10:31:49.246892+00:00 12345678.899997746572 12345678.899997694418 12345678.899995595217 12345678.899999855086 12345678.899999909103 17239216.381006825715 17239216.381006821990 17239216.364987757057 17239216.228462681174 17239216.228462684900
60292.438775935 2023-12-14T10:31:50.240749+00:00 12345678.899943640456 12345678.899943588302 12345678.900000300258 12345678.900031005964 12345678.900031059980 17239216.595766313374 17239216.595766309649 17239216.693667374551 17239216.753010474145 17239216.753010477871
60292.438787568 2023-12-14T10:31:51.245878+00:00 12345678.900074545294 12345678.900074495003 12345678.899980129674 12345678.899993633851 12345678.899993686005 17239216.763539236039 17239216.763539232314 17239216.751192968339 17239216.680384021252 17239216.680384024978
60292.438799161 2023-12-14T10:31:52.247509+00:00 12345678.900054860860 12345678.900054808706 12345678.900008726865 12345678.900024123490 12345678.900024177507 17239216.625720489770 17239216.625720489770 17239216.721398472786 17239216.702152565122 17239216.702152568847
60292.438810758 2023-12-14T10:31:53.249473+00:00 12345678.899932779372 12345678.899932727218 12345678.899981848896 12345678.899995006621 12345678.899995060638 17239216.761651761830 17239216.761651758105 17239216.651804447174 17239216.623190306127 17239216.623190309852
60292.438822196 2023-12-14T10:31:54.237749+00:00 12345678.899964090437 12345678.899964038283 12345678.900000616908 12345678.900011338294 12345678.900011388585 17239216.891759961843 17239216.891759958118 17239216.864454537630 17239216.922871455550 17239216.922871455550
60292.438833720 2023-12-14T10:31:55.233426+00:00 12345678.900101546198 12345678.900101495907 12345678.900008801371 12345678.900005428120 12345678.900005484000 17239216.530203979462 17239216.530203975737 17239216.565775528550 17239216.459138747305 17239216.459138751030
60292.438845455 2023-12-14T10:31:56.247293+00:00 12345678.899892657995 12345678.899892605841 12345678.899997815490 12345678.900016186759 12345678.900016240776 17239216.568475287408 17239216.568475287408 17239216.611979406327 17239216.606719210744 17239216.606719214469
60292.438857035 2023-12-14T10:31:57.247828+00:00 12345678.900089358911 12345678.900089308619 12345678.899987280369 12345678.899985769764 12345678.899985827506 17239216.580439858139 17239216.580439854413 17239216.712538383901 17239216.647312168032 17239216.647312171757
60292.438868536 2023-12-14T10:31:58.241472+00:00 12345678.900016430765 12345678.900016380474 12345678.899984937161 12345678.899976344779 12345678.899976404384 17239216.902560267597 17239216.902560263872 17239216.778980731964 17239216.863294020295 17239216.863294024020
60292.438880110 2023-12-14T10:31:59.241489+00:00 12345678.899859551340 12345678.899859499186 12345678.899983515963 12345678.899967435747 12345678.899967491627 17239217.083611544222 17239217.083611540496 17239216.879168331623 17239217.088695112616 17239217.088695116341
60292.438891579 2023-12-14T10:32:00.232438+00:00 12345678.900083275512 12345678.900083223358 12345678.900020256639 12345678.900053197518 12345678.900053251535 17239216.324321739376 17239216.324321735650 17239216.469937771559 17239216.347592178732 17239216.347592182457
60292.438903313 2023-12-14T10:32:01.246276+00:00 12345678.899985754862 12345678.899985704571 12345678.899988619611 12345678.900007572025 12345678.900007627904 17239216.634900558740 17239216.634900558740 17239216.696890812367 17239216.699123729020 17239216.699123729020
60292.438914854 2023-12-14T10:32:02.243369+00:00 12345678.899943942204 12345678.899943891913 12345678.899992411956 12345678.900020804256 12345678.900020858273 17239217.081179037690 17239217.081179033965 17239217.026742085814 17239217.031672954559 17239217.031672958285
60292.438926581 2023-12-14T10:32:03.256618+00:00 12345678.899913998321 12345678.899913948029 12345678.899993591011 12345678.900003222749 12345678.900003278628 17239216.869495965540 17239216.869495961815 17239216.982743062079 17239216.898193977773 17239216.898193981498
60292.438937915 2023-12-14T10:32:04.235813+00:00 12345678.900115529075 12345678.900115478784 12345678.900002105162 12345678.900011392310 12345678.900011446327 17239217.309684842825 17239217.309684839100 17239217.105742651969 17239217.230417225510 17239217.230417229235
60292.438949446 2023-12-14T10:32:05.232143+00:00 12345678.900020400062 12345678.900020347908 12345678.899992860854 12345678.900010667741 12345678.900010723621 17239216.690979767591 17239216.690979763865 17239216.782668258995 17239216.757049612701 17239216.757049616426
60292.438961052 2023-12-14T10:32:06.234874+00:00 12345678.899898899719 12345678.899898849428 12345678.899999793619 12345678.899998256937 12345678.899998312816 17239216.777359966189 17239216.777359966189 17239216.916974160820 17239216.917900316417 17239216.917900323868
60292.438972830 2023-12-14T10:32:07.252549+00:00 12345678.899992629886 12345678.899992577732 12345678.899990146980 12345678.899977909401 12345678.899977963418 17239217.044513538480 17239217.044513538480 17239216.840983539820 17239216.847289372236 17239216.847289375961
60292.438984185 2023-12-14T10:32:08.233635+00:00 12345678.900086240843 12345678.900086190552 12345678.900005491450 12345678.900018757209 12345678.900018814951 17239216.842996694148 17239216.842996690422 17239216.822568949312 17239216.933514997363 17239216.933515004814
60292.438995781 2023-12-14T10:32:09.235482+00:00 12345678.900019774213 12345678.900019723922 12345678.900006778538 12345678.900022618473 12345678.900022674352 17239216.713392831385 17239216.713392827660 17239216.897810138762 17239216.875346954912 17239216.875346958637
60292.439007478 2023-12-14T10:32:10.246076+00:00 12345678.899988414720 12345678.899988364428 12345678.899991657585 12345678.900008911267 12345678.900008967146 17239217.104373048991 17239217.104373048991 17239216.974777180701 17239216.843597624451 17239216.843597628176
60292.439018918 2023-12-14T10:32:11.234536+00:00 12345678.899904625490 12345678.899904573336 12345678.899999493733 12345678.899993404746 12345678.899993458763 17239217.143600571901 17239217.143600568175 17239217.343751415610 17239217.389929402620 17239217.389929406345
60292.439030459 2023-12-14T10:32:12.231641+00:00 12345678.899935817346 12345678.899935765192 12345678.899980308488 12345678.899981338531 12345678.899981392547 17239217.856354229152 17239217.856354225427 17239217.570674121380 17239217.842353943735 17239217.842353947461
60292.439042041 2023-12-14T10:32:13.232302+00:00 12345678.900141943246 12345678.900141891092 12345678.900008598343 12345678.900038775057 12345678.900038830936 17239217.256078727543 17239217.256078727543 17239217.200197435915 17239217.178563509136 17239217.178563512862
60292.439053632 2023-12-14T10:32:14.233840+00:00 12345678.899927813560 12345678.899927763268 12345678.899997839704 12345678.899998085573 12345678.899998139590 17239217.379951901734 17239217.379951898009 17239217.442413415760 17239217.419889073819 17239217.419889077544
60292.439065272 2023-12-14T10:32:15.239493+00:00 12345678.899993460625 12345678.899993408471 12345678.899991242215 12345678.899996092543 12345678.899996144697 17239217.416167702526 17239217.416167702526 17239217.547936562449 17239217.581261076033 17239217.581261079758
60292.439076923 2023-12-14T10:32:16.246131+00:00 12345678.899994710460 12345678.899994658306 12345678.899980869144 12345678.899956190959 12345678.899956246838 17239217.609250813723 17239217.609250813723 17239217.569935102016 17239217.530930217355 17239217.530930221081
60292.439088495 2023-12-14T10:32:17.245922+00:00 12345678.899974428117 12345678.899974377826 12345678.900011921301 12345678.899997847155 12345678.899997903034 17239217.618305817246 17239217.618305813521 17239217.701321780682 17239217.758570138365 17239217.758570142090
60292.439099932 2023-12-14T10:32:18.234119+00:00 12345678.900008756667 12345678.900008704513 12345678.899989105761 12345678.899967271835 12345678.899967329577 17239217.558912202716 17239217.558912198991 17239217.456497054547 17239217.524849180132 17239217.524849183857
60292.439111644 2023-12-14T10:32:19.246060+00:00 12345678.900073757395 12345678.900073705241 12345678.900001915172 12345678.900017675012 12345678.900017734617 17239217.208014070988 17239217.208014070988 17239217.312662657350 17239217.212268061936 17239217.212268065661
60292.439123240 2023-12-14T10:32:20.247981+00:00 12345678.900014670566 12345678.900014618412 12345678.900007676333 12345678.900015201420 12345678.900015259162 17239217.491894774139 17239217.491894770414 17239217.493467707187 17239217.439495969564 17239217.439495973289
60292.439134805 2023-12-14T10:32:21.247174+00:00 12345678.900027798489 12345678.900027748197 12345678.900006664917 12345678.900004832074 12345678.900004884228 17239217.414170164615 17239217.414170160890 17239217.363650873303 17239217.359918594360 17239217.359918598086
60292.439146277 2023-12-14T10:32:22.238287+00:00 12345678.899934684858 12345678.899934634566 12345678.899983769283 12345678.899963973090 12345678.899964027107 17239217.581025511026 17239217.581025507301 17239217.587806548923 17239217.509801331908 17239217.509801335633
60292.439157979 2023-12-14T10:32:23.249401+00:00 12345678.899938855320 12345678.899938805029 12345678.899999475107 12345678.900017630309 12345678.900017682463 17239217.376773670316 17239217.376773666590 17239217.500447008759 17239217.442667771131 17239217.442667774856
60292.439169737 2023-12-14T10:32:24.265239+00:00 12345678.900094999000 12345678.900094946846 12345678.899990910664 12345678.900009280071 12345678.900009334087 17239217.581022866070 17239217.581022866070 17239217.322081521153 17239217.456931054592 17239217.456931058317
60292.439181169 2023-12-14T10:32:25.253051+00:00 12345678.899866495281 12345678.899866444990 12345678.900010574609 12345678.900018025190 12345678.900018077344 17239217.447666462511 17239217.447666462511 17239217.536950074136 17239217.573811404407 17239217.573811408132
60292.439192513 2023-12-14T10:32:26.233084+00:00 12345678.900057923049 12345678.900057872757 12345678.899988671765 12345678.899994825944 12345678.899994879961 17239217.216835152358 17239217.216835152358 17239217.272505365312 17239217.069552060217 17239217.069552063942
60292.439204148 2023-12-14T10:32:27.238339+00:00 12345678.899936333299 12345678.899936281145 12345678.900001563132 12345678.900009095669 12345678.900009151548 17239217.280188262463 17239217.280188258737 17239217.272072944790 17239217.260057281703 17239217.260057285428
60292.439215847 2023-12-14T10:32:28.249188+00:00 12345678.900140775368 12345678.900140723214 12345678.900030301884 12345678.900056565180 12345678.900056622922 17239217.235282178968 17239217.235282175243 17239217.271981786937 17239217.349249258637 17239217.349249262363
60292.439227367 2023-12-14T10:32:29.244543+00:00 12345678.899885199964 12345678.899885147810 12345678.899994619191 12345678.900002187118 12345678.900002244860 17239216.941422339529 17239216.941422335804 17239217.069669138640 17239217.120563484728 17239217.120563488454
60292.439238895 2023-12-14T10:32:30.240532+00:00 12345678.900102017447 12345678.900101965293 12345678.899998107925 12345678.900007586926 12345678.900007642806 17239217.656358808279 17239217.656358808279 17239217.376250986010 17239217.581907827407 17239217.581907831132
60292.439250423 2023-12-14T10:32:31.236524+00:00 12345678.899995930493 12345678.899995880201 12345678.899995142594 12345678.900014394894 12345678.900014447048 17239217.401569806039 17239217.401569806039 17239217.410165593028 17239217.316164135933 17239217.316164139658
60292.439262053 2023-12-14T10:32:32.241397+00:00 12345678.900012241676 12345678.900012189522 12345678.900015231222 12345678.900024898350 12345678.900024950504 17239217.373218093067 17239217.373218093067 17239217.400145184249 17239217.336650513113 17239217.336650520563
60292.439273640 2023-12-14T10:32:33.242496+00:00 12345678.899907814339 12345678.899907762185 12345678.899989282712 12345678.899993726984 12345678.899993781000 17239217.181539274752 17239217.181539274752 17239217.265941493213 17239217.240708950907 17239217.240708954632
60292.439285171 2023-12-14T10:32:34.238812+00:00 12345678.899949595332 12345678.899949545041 12345678.899973105639 12345678.899977233261 12345678.899977289140 17239217.637592110783 17239217.637592107058 17239217.504052437842 17239217.576157242060 17239217.576157245785
60292.439296745 2023-12-14T10:32:35.238745+00:00 12345678.899996532127 12345678.899996479973 12345678.899998156354 12345678.900005558506 12345678.900005610660 17239216.924528099597 17239216.924528095871 17239217.042232085019 17239216.907910961658 17239216.907910965383
60292.439308251 2023-12-14T10:32:36.232855+00:00 12345678.900012966245 12345678.900012914091 12345678.899999547750 12345678.899993475527 12345678.899993531406 17239217.019855529070 17239217.019855525345 17239217.099218957126 17239217.129095982760 17239217.129095986485
60292.439320018 2023-12-14T10:32:37.249530+00:00 12345678.900120556355 12345678.900120506063 12345678.900008725002 12345678.900001907721 12345678.900001963601 17239217.747907448560 17239217.747907448560 17239217.538856726140 17239217.694428972900 17239217.694428976625
60292.439331542 2023-12-14T10:32:38.245255+00:00 12345678.899911882356 12345678.899911832064 12345678.899988688529 12345678.899969579652 12345678.899969635531 17239217.718696236610 17239217.718696232885 17239217.816464047879 17239217.848946258426 17239217.848946262151
60292.439343071 2023-12-14T10:32:39.241332+00:00 12345678.899984050542 12345678.899983998388 12345678.900007478893 12345678.900007011369 12345678.900007065386 17239217.768710192293 17239217.768710192293 17239217.764172777534 17239217.660162165761 17239217.660162169486
60292.439354696 2023-12-14T10:32:40.245756+00:00 12345678.900000708178 12345678.900000656024 12345678.899997485802 12345678.899998445064 12345678.899998504668 17239217.647974878550 17239217.647974874824 17239217.718773759902 17239217.677253529429 17239217.677253533155
60292.439366185 2023-12-14T10:32:41.238403+00:00 12345678.899951912463 12345678.899951860309 12345678.900010954589 12345678.900012535974 12345678.900012593716 17239217.846879240125 17239217.846879236400 17239217.768932029605 17239217.781233541667 17239217.781233549118
60292.439377916 2023-12-14T10:32:42.251913+00:00 12345678.900203255937 12345678.900203205645 12345678.899999162182 12345678.900022180751 12345678.900022234768 17239217.703859433532 17239217.703859429806 17239217.683867290616 17239217.672114510089 17239217.672114513814
60292.439389423 2023-12-14T10:32:43.246131+00:00 12345678.899961169809 12345678.899961117655 12345678.899989213794 12345678.899984607473 12345678.899984661490 17239217.326305676252 17239217.326305672526 17239217.487862568349 17239217.474133685231 17239217.474133688956
60292.439401021 2023-12-14T10:32:44.248201+00:00 12345678.899923941121 12345678.899923888966 12345678.900004234165 12345678.900015590712 12345678.900015646592 17239217.799394570291 17239217.799394570291 17239217.661698698997 17239217.842998418957 17239217.842998426408
60292.439412599 2023-12-14T10:32:45.248603+00:00 12345678.899915253744 12345678.899915203452 12345678.899975741282 12345678.899968065321 12345678.899968119338 17239217.308253794909 17239217.308253794909 17239217.362670268863 17239217.206319384277 17239217.206319388002
60292.439424110 2023-12-14T10:32:46.243127+00:00 12345678.900062933564 12345678.900062881410 12345678.899997865781 12345678.899984769523 12345678.899984821677 17239217.859478894621 17239217.859478890896 17239217.760158304125 17239217.863990563899 17239217.863990571350
60292.439435637 2023-12-14T10:32:47.239049+00:00 12345678.899983806536 12345678.899983754382 12345678.899997591972 12345678.899989672005 12345678.899989727885 17239217.454710867256 17239217.454710867256 17239217.570103790611 17239217.620049297810 17239217.620049301535
60292.439447279 2023-12-14T10:32:48.244899+00:00 12345678.899900948629 12345678.899900896475 12345678.899988345802 12345678.899988634512 12345678.899988690391 17239217.696763109416 17239217.696763105690 17239217.610647592694 17239217.648808047175 17239217.648808050901
60292.439458726 2023-12-14T10:32:49.233935+00:00 12345678.900192618370 12345678.900192566216 12345678.900007985532 12345678.900004152209 12345678.900004208088 17239217.596947204322 17239217.596947200596 17239217.631606344134 17239217.680016905069 17239217.680016908795
60292.439470439 2023-12-14T10:32:50.245949+00:00 12345678.899926131591 12345678.899926081300 12345678.900003416464 12345678.900008281693 12345678.900008337572 17239216.925152868032 17239216.925152864307 17239216.928131315857 17239216.822463504970 17239216.822463508695
60292.439482004 2023-12-14T10:32:51.245199+00:00 12345678.899928687140 12345678.899928634986 12345678.899987209588 12345678.899983556941 12345678.899983612821 17239217.062025725842 17239217.062025722116 17239217.055860474706 17239217.004325501621 17239217.004325505346
60292.439493611 2023-12-14T10:32:52.248010+00:00 12345678.900112947449 12345678.900112897158 12345678.900007957593 12345678.900010621175 12345678.900010675192 17239217.692283753306 17239217.692283749580 17239217.532676748931 17239217.614968139678 17239217.614968143404
60292.439505182 2023-12-14T10:32:53.247733+00:00 12345678.899977711961 12345678.899977659807 12345678.899999335408 12345678.899990210310 12345678.899990264326 17239217.455632682890 17239217.455632679164 17239217.648001510650 17239217.535823557526 17239217.535823561251
60292.439516670 2023-12-14T10:32:54.240248+00:00 12345678.899987505749 12345678.899987455457 12345678.899991925806 12345678.899992553517 12345678.899992609397 17239217.920575942844 17239217.920575939119 17239217.873362306505 17239217.969138402492 17239217.969138406217
60292.439528321 2023-12-14T10:32:55.246914+00:00 12345678.899946555495 12345678.899946503341 12345678.899992812425 12345678.900000061840 12345678.900000115857 17239217.544490311295 17239217.544490307570 17239217.683968510479 17239217.503677714616 17239217.503677718341
60292.439539899 2023-12-14T10:32:56.247240+00:00 12345678.900050491095 12345678.900050438941 12345678.900000091642 12345678.899998659268 12345678.899998713285 17239218.354414399713 17239218.354414395988 17239218.126720029861 17239218.234165523201 17239218.234165526927
60292.439551311 2023-12-14T10:32:57.233228+00:00 12345678.899978073314 12345678.899978023022 12345678.899986689910 12345678.899986762553 12345678.899986818433 17239217.381304100156 17239217.381304096431 17239217.563071135432 17239217.402234569192 17239217.402234572917
60292.439563064 2023-12-14T10:32:58.248747+00:00 12345678.899971012026 12345678.899970961735 12345678.900001743808 12345678.899995855987 12345678.899995910004 17239218.005531944335 17239218.005531940609 17239218.006201237440 17239218.196775287390 17239218.196775291115
60292.439574627 2023-12-14T10:32:59.247736+00:00 12345678.900056153536 12345678.900056103244 12345678.899991050363 12345678.899978805333 12345678.899978861213 17239218.143319696188 17239218.143319692463 17239217.969472229481 17239218.136403828859 17239218.136403832585
60292.439586106 2023-12-14T10:33:00.239537+00:00 12345678.900005772710 12345678.900005720556 12345678.900013480335 12345678.900035612285 12345678.900035670027 17239217.262961082160 17239217.262961078435 17239217.426562156528 17239217.224680971354 17239217.224680975080
60292.439597746 2023-12-14T10:33:01.245279+00:00 12345678.899994786829 12345678.899994736537 12345678.899989420548 12345678.899978443980 12345678.899978501722 17239217.984926819801 17239217.984926819801 17239217.781606141478 17239217.827161297202 17239217.827161300927
60292.439609192 2023-12-14T10:33:02.234218+00:00 12345678.899924511090 12345678.899924458936 12345678.899996079504 12345678.900000214577 12345678.900000268593 17239217.778439868242 17239217.778439864516 17239218.001761280000 17239217.920055713505 17239217.920055717230
60292.439620768 2023-12-14T10:33:03.234347+00:00 12345678.900026815012 12345678.900026764721 12345678.900001274422 12345678.900011250749 12345678.900011306629 17239218.305779773742 17239218.305779770017 17239218.238469764590 17239218.318966560066 17239218.318966563791
60292.439632344 2023-12-14T10:33:04.234495+00:00 12345678.899924892932 12345678.899924840778 12345678.899997061118 12345678.900021350011 12345678.900021405891 17239217.614926774055 17239217.614926770329 17239217.694291673601 17239217.656830929220 17239217.656830936670
60292.439643920 2023-12-14T10:33:05.234728+00:00 12345678.900184175000 12345678.900184122846 12345678.899995923042 12345678.899998029694 12345678.899998083711 17239218.095442052931 17239218.095442049205 17239217.878877699375 17239217.993700329214 17239217.993700336665
60292.439655477 2023-12-14T10:33:06.233190+00:00 12345678.899812001735 12345678.899811949581 12345678.899996960536 12345678.899980615824 12345678.899980669841 17239217.633052121848 17239217.633052121848 17239217.798551242799 17239217.580513525754 17239217.580513529480
60292.439667041 2023-12-14T10:33:07.232398+00:00 12345678.900108471513 12345678.900108419359 12345678.899983728305 12345678.899978403002 12345678.899978458881 17239217.918748721480 17239217.918748717755 17239217.826399337500 17239217.755946781486 17239217.755946785212
60292.439678642 2023-12-14T10:33:08.234634+00:00 12345678.900029849261 12345678.900029798970 12345678.899998962879 12345678.900036811829 12345678.900036865845 17239217.841130308807 17239217.841130308807 17239217.939278271049 17239218.072280481458 17239218.072280485183
60292.439690183 2023-12-14T10:33:09.231780+00:00 12345678.899910546839 12345678.899910496548 12345678.899986121804 12345678.899962674826 12345678.899962730706 17239217.788390930742 17239217.788390927017 17239217.719418890774 17239217.715781260282 17239217.715781264007
60292.439701824 2023-12-14T10:33:10.237653+00:00 12345678.899884149432 12345678.899884097278 12345678.899986213073 12345678.899999177083 12345678.899999234825 17239217.930340129882 17239217.930340129882 17239217.921107798815 17239217.992162737995 17239217.992162741721
60292.439713334 2023-12-14T10:33:11.232037+00:00 12345678.900133306161 12345678.900133254007 12345678.899980889633 12345678.899991948158 12345678.899992002174 17239217.809429995716 17239217.809429991990 17239217.780785065144 17239217.808457147330 17239217.808457151055
60292.439725000 2023-12-14T10:33:12.240059+00:00 12345678.899853857234 12345678.899853805080 12345678.900013512000 12345678.900008954108 12345678.900009009987 17239217.602557234466 17239217.602557230741 17239217.670019816607 17239217.609363064170 17239217.609363067895
60292.439736587 2023-12-14T10:33:13.241147+00:00 12345678.900004729629 12345678.900004679337 12345678.900001622736 12345678.900011766702 12345678.900011822581 17239217.704147517681 17239217.704147513956 17239217.765998147428 17239217.694400377572 17239217.694400381297
60292.439748217 2023-12-14T10:33:14.245934+00:00 12345678.900103537366 12345678.900103487074 12345678.900012921542 12345678.900008635595 12345678.900008689612 17239217.904601167887 17239217.904601164162 17239217.829945713282 17239217.875622089952 17239217.875622093678
60292.439759781 2023-12-14T10:33:15.245051+00:00 12345678.900075992569 12345678.900075940415 12345678.899985767901 12345678.899976983666 12345678.899977039546 17239217.893009506166 17239217.893009506166 17239217.859224561602 17239217.878180097789 17239217.878180101514
60292.439771275 2023-12-14T10:33:16.238141+00:00 12345678.899809842929 12345678.899809790775 12345678.899991724640 12345678.900003207847 12345678.900003261864 17239217.858766574413 17239217.858766570687 17239217.932078599930 17239217.978856939822 17239217.978856943548
60292.439782965 2023-12-14T10:33:17.248217+00:00 12345678.900050036609 12345678.900049984455 12345678.899999516085 12345678.900021869689 12345678.900021923706 17239217.950334150344 17239217.950334146619 17239217.878159672022 17239217.844847906381 17239217.844847910106
60292.439794509 2023-12-14T10:33:18.245568+00:00 12345678.899974787608 12345678.899974737316 12345678.899981869385 12345678.899983890355 12345678.899983944371 17239217.999753750861 17239217.999753747135 17239218.040890879929 17239217.958122409880 17239217.958122413605
60292.439806099 2023-12-14T10:33:19.246979+00:00 12345678.900051461533 12345678.900051409379 12345678.900014035404 12345678.900021828711 12345678.900021884590 17239218.111137706786 17239218.111137703061 17239218.090122368187 17239218.063167788088 17239218.063167791814
60292.439817520 2023-12-14T10:33:20.233722+00:00 12345678.900042351335 12345678.900042301044 12345678.899991065264 12345678.899972394109 12345678.899972449988 17239217.730039790273 17239217.730039786547 17239217.759258721024 17239217.625397950411 17239217.625397954136
60292.439829169 2023-12-14T10:33:21.240225+00:00 12345678.900042094290 12345678.900042042136 12345678.900004476309 12345678.900016967207 12345678.900017026812 17239218.517320249230 17239218.517320245504 17239218.359907899052 17239218.582597341388 17239218.582597345114
60292.439840819 2023-12-14T10:33:22.246718+00:00 12345678.899917069823 12345678.899917017668 12345678.899990668520 12345678.899982327595 12345678.899982383475 17239217.656473793089 17239217.656473789364 17239217.893578622490 17239217.701527565718 17239217.701527569443
60292.439852397 2023-12-14T10:33:23.247094+00:00 12345678.899936584756 12345678.899936534464 12345678.900010174140 12345678.900027427822 12345678.900027483702 17239217.886762008071 17239217.886762004346 17239217.845649395138 17239217.849681757390 17239217.849681761116
60292.439863881 2023-12-14T10:33:24.239336+00:00 12345678.900110138580 12345678.900110088289 12345678.899996636435 12345678.899991795421 12345678.899991849437 17239217.966144744307 17239217.966144740582 17239217.995666000992 17239218.011647272855 17239218.011647276580
60292.439875565 2023-12-14T10:33:25.248782+00:00 12345678.900053678080 12345678.900053627789 12345678.900034857914 12345678.900029083714 12345678.900029137731 17239218.183978643268 17239218.183978639543 17239218.141354296356 17239218.223339371383 17239218.223339375108
60292.439887112 2023-12-14T10:33:26.246467+00:00 12345678.899940222502 12345678.899940170348 12345678.900002576411 12345678.899988872930 12345678.899988928810 17239217.847040697932 17239217.847040694207 17239217.780942965299 17239217.796361070126 17239217.796361073852
60292.439898736 2023-12-14T10:33:27.250783+00:00 12345678.900051554665 12345678.900051504374 12345678.899982850999 12345678.899972312152 12345678.899972368032 17239217.711014084518 17239217.711014080793 17239217.811499603093 17239217.828356795013 17239217.828356798738
60292.439910098 2023-12-14T10:33:28.232437+00:00 12345678.899978846312 12345678.899978796020 12345678.899973899126 12345678.899980455637 12345678.899980509654 17239217.815986290574 17239217.815986286849 17239217.866631750017 17239217.833275809884 17239217.833275813609
60292.439921826 2023-12-14T10:33:29.245745+00:00 12345678.899992967024 12345678.899992916733 12345678.900002352893 12345678.900014929473 12345678.900014985353 17239217.857470989227 17239217.857470985502 17239217.753230191767 17239217.763486385345 17239217.763486392796
60292.439933437 2023-12-14T10:33:30.248951+00:00 12345678.899942805991 12345678.899942753837 12345678.899994535372 12345678.899973150343 12345678.899973206222 17239218.292220368981 17239218.292220365256 17239218.140533681959 17239218.272129848599 17239218.272129852325
60292.439944955 2023-12-14T10:33:31.244100+00:00 12345678.900008928031 12345678.900008877739 12345678.900004576892 12345678.900021480396 12345678.900021536276 17239218.096189767122 17239218.096189763397 17239218.233215942979 17239218.309503309429 17239218.309503313154
60292.439956554 2023-12-14T10:33:32.246254+00:00 12345678.900031670928 12345678.900031618774 12345678.900006586686 12345678.900020964444 12345678.900021020323 17239217.955470997840 17239217.955470994115 17239218.009346481413 17239217.914666030556 17239217.914666034281
60292.439967997 2023-12-14T10:33:33.234962+00:00 12345678.899883227423 12345678.899883175269 12345678.899997407570 12345678.899983640760 12345678.899983696640 17239218.304856915027 17239218.304856911302 17239218.244274154305 17239218.393344838172 17239218.393344841897
60292.439979711 2023-12-14T10:33:34.247029+00:00 12345678.900037739426 12345678.900037689134 12345678.900003608316 12345678.899982780218 12345678.899982832372 17239217.941776148975 17239217.941776145250 17239217.950011942536 17239217.807723302394 17239217.807723306119
60292.439991237 2023-12-14T10:33:35.242834+00:00 12345678.899980366230 12345678.899980314076 12345678.899987079203 12345678.899995015934 12345678.899995068088 17239218.285585138947 17239218.285585135221 17239218.314729031175 17239218.339308965951 17239218.339308969676
60292.440002767 2023-12-14T10:33:36.239094+00:00 12345678.900085099041 12345678.900085046887 12345678.899992259219 12345678.899998800829 12345678.899998854846 17239218.197728812695 17239218.197728808969 17239218.047190181911 17239218.019427828491 17239218.019427832216
60292.440014427 2023-12-14T10:33:37.246503+00:00 12345678.900030303746 12345678.900030251592 12345678.900010794401 12345678.900033760816 12345678.900033814833 17239217.698369164020 17239217.698369160295 17239217.781842481345 17239217.730449195951 17239217.730449199677
60292.440025839 2023-12-14T10:33:38.232526+00:00 12345678.899995282292 12345678.899995230138 12345678.899996249005 12345678.899996558204 12345678.899996614084 17239217.991918429732 17239217.991918426007 17239217.977862972766 17239217.986748535186 17239217.986748538911
60292.440037492 2023-12-14T10:33:39.239299+00:00 12345678.899980196729 12345678.899980146438 12345678.899987818673 12345678.899978211150 12345678.899978265166 17239218.191675506532 17239218.191675502807 17239218.225301053375 17239218.337713364512 17239218.337713368237
60292.440049167 2023-12-14T10:33:40.248056+00:00 12345678.899914506823 12345678.899914456531 12345678.899996513501 12345678.900028150529 12345678.900028206408 17239217.860065676272 17239217.860065672547 17239218.020803347230 17239217.936813194305 17239217.936813198030
60292.440060738 2023-12-14T10:33:41.247781+00:00 12345678.899945558980 12345678.899945508689 12345678.900001807138 12345678.900013653561 12345678.900013711303 17239218.299132820219 17239218.299132816494 17239218.137264158577 17239218.116908978671 17239218.116908982396
60292.440072291 2023-12-14T10:33:42.245917+00:00 12345678.899999691173 12345678.899999639019 12345678.899996835738 12345678.899993069470 12345678.899993125349 17239217.908455863595 17239217.908455859870 17239218.143595412374 17239218.045379959047 17239218.045379962772
60292.440083842 2023-12-14T10:33:43.243932+00:00 12345678.900038274005 12345678.900038221851 12345678.899980541319 12345678.900000054389 12345678.900000112131 17239218.656149242073 17239218.656149238348 17239218.370082344860 17239218.477845184505 17239218.477845188230
60292.440095372 2023-12-14T10:33:44.240170+00:00 12345678.899959649891 12345678.899959597737 12345678.900006676093 12345678.900016527623 12345678.900016581640 17239217.888193961233 17239217.888193957508 17239218.017207078636 17239217.782955359668 17239217.782955363393
60292.440107025 2023-12-14T10:33:45.246957+00:00 12345678.899998275563 12345678.899998223409 12345678.900011010468 12345678.900013335049 12345678.900013387203 17239218.909196596593 17239218.909196592867 17239218.609762821347 17239218.775711271912 17239218.775711275637
60292.440118506 2023-12-14T10:33:46.238886+00:00 12345678.900144407526 12345678.900144357234 12345678.899991992861 12345678.899981617928 12345678.899981673807 17239217.965586565435 17239217.965586561710 17239218.197219818830 17239218.091236516833 17239218.091236520559
60292.440130156 2023-12-14T10:33:47.245441+00:00 12345678.899980330840 12345678.899980280548 12345678.899992829189 12345678.900003310293 12345678.900003364310 17239218.188131053001 17239218.188131049275 17239218.165953103453 17239218.075430896133 17239218.075430899858
60292.440141747 2023-12-14T10:33:48.246962+00:00 12345678.899904325604 12345678.899904275313 12345678.900006165728 12345678.900022039190 12345678.900022093207 17239218.298130191863 17239218.298130188137 17239218.419295210391 17239218.449281923473 17239218.449281927198
60292.440153220 2023-12-14T10:33:49.238199+00:00 12345678.900020342320 12345678.900020292029 12345678.899992050603 12345678.899975402281 12345678.899975458160 17239218.586335450411 17239218.586335446686 17239218.472544971853 17239218.582084771246 17239218.582084774971
60292.440164803 2023-12-14T10:33:50.238923+00:00 12345678.900019340217 12345678.900019288063 12345678.900008743629 12345678.900019502267 12345678.900019556284 17239218.481790803373 17239218.481790799648 17239218.398088637739 17239218.461278241128 17239218.461278244853
60292.440176318 2023-12-14T10:33:51.233932+00:00 12345678.899947384372 12345678.899947332218 12345678.899989165366 12345678.899969343096 12345678.899969398975 17239218.181998632848 17239218.181998629123 17239218.391258887947 17239218.328364655375 17239218.328364662826
60292.440188089 2023-12-14T10:33:52.250942+00:00 12345678.900081129745 12345678.900081077591 12345678.899988275021 12345678.899980675429 12345678.899980733171 17239218.625978507102 17239218.625978503376 17239218.621138937771 17239218.671593856066 17239218.671593859792
60292.440199609 2023-12-14T10:33:53.246252+00:00 12345678.899996154010 12345678.899996101856 12345678.899993095547 12345678.899996435270 12345678.899996493012 17239218.720022518188 17239218.720022514462 17239218.540285691619 17239218.607336964458 17239218.607336968184
60292.440211193 2023-12-14T10:33:54.247080+00:00 12345678.899947352707 12345678.899947302416 12345678.899964572862 12345678.899940380827 12345678.899940432981 17239218.329327646643 17239218.329327642918 17239218.357273247093 17239218.375624436885 17239218.375624440610
60292.440222682 2023-12-14T10:33:55.239705+00:00 12345678.900046546012 12345678.900046493858 12345678.899999894202 12345678.900000153109 12345678.900000208989 17239218.075892899185 17239218.075892895460 17239218.112040858716 17239218.138668879867 17239218.138668883592
60292.440234330 2023-12-14T10:33:56.246104+00:00 12345678.899855870754 12345678.899855818599 12345678.900004329160 12345678.899996113032 12345678.899996167049 17239218.232411317527 17239218.232411313802 17239218.245500914752 17239218.416561495513 17239218.416561499238
60292.440245848 2023-12-14T10:33:57.241276+00:00 12345678.900149110705 12345678.900149060413 12345678.900023194030 12345678.900029659271 12345678.900029713288 17239218.165494911373 17239218.165494907647 17239218.111578501761 17239218.033305816352 17239218.033305820078
60292.440257405 2023-12-14T10:33:58.239834+00:00 12345678.899999298155 12345678.899999247864 12345678.899987207726 12345678.899967920035 12345678.899967975914 17239217.973492737859 17239217.973492734134 17239218.057462800294 17239217.978089459240 17239217.978089462966
60292.440268895 2023-12-14T10:33:59.232478+00:00 12345678.900017162785 12345678.900017110631 12345678.900038933381 12345678.900055045262 12345678.900055099279 17239218.259549025446 17239218.259549021721 17239218.207453835756 17239218.253548573703 17239218.253548577428
60292.440280648 2023-12-14T10:34:00.248001+00:00 12345678.899853229523 12345678.899853179231 12345678.899965567514 12345678.899969475344 12345678.899969529361 17239217.754106074572 17239217.754106070846 17239217.861781310290 17239217.811080668122 17239217.811080671847
60292.440293532 2023-12-14T10:34:01.361136+00:00 12345678.900097951293 12345678.900097899139 12345678.899992845953 12345678.900036634877 12345678.900036690757 17239218.083870265633 17239218.083870261908 17239217.976499661803 17239217.942673426121 17239217.942673429847
60292.440303948 2023-12-14T10:34:02.261068+00:00 12345678.899881860241 12345678.899881809950 12345678.899975538254 12345678.899992357939 12345678.899992415681 17239218.341192059219 17239218.341192055494 17239218.357178386301 17239218.362035579979 17239218.362035583705
60292.440315268 2023-12-14T10:34:03.239189+00:00 12345678.900009054691 12345678.900009004399 12345678.899995975196 12345678.900007054210 12345678.900007110089 17239218.164495065808 17239218.164495062083 17239218.157522622496 17239218.143248368055 17239218.143248371780
60292.440326780 2023-12-14T10:34:04.233778+00:00 12345678.900012541562 12345678.900012491271 12345678.899993997067 12345678.899988155812 12345678.899988207966 17239218.137531854212 17239218.137531850487 17239218.160512149334 17239218.206740047783 17239218.206740051508
60292.440338378 2023-12-14T10:34:05.235854+00:00 12345678.899938175455 12345678.899938123301 12345678.899996481836 12345678.899998167530 12345678.899998223409 17239218.183163903654 17239218.183163899928 17239218.165957644582 17239218.041315156966 17239218.041315160692
60292.440349947 2023-12-14T10:34:06.235378+00:00 12345678.900109762326 12345678.900109712034 12345678.900012573227 12345678.899997858331 12345678.899997910485 17239218.138740364462 17239218.138740360737 17239218.209786098450 17239218.142546836287 17239218.142546840012
60292.440361538 2023-12-14T10:34:07.236869+00:00 12345678.899949857965 12345678.899949807674 12345678.900012608618 12345678.900015300140 12345678.900015354156 17239218.357635851949 17239218.357635848224 17239218.305001195520 17239218.347738590091 17239218.347738593817
60292.440373104 2023-12-14T10:34:08.236215+00:00 12345678.900037856773 12345678.900037806481 12345678.900013415143 12345678.900028165430 12345678.900028217584 17239218.446566462517 17239218.446566458791 17239218.376391682774 17239218.358292713761 17239218.358292717487
60292.440384671 2023-12-14T10:34:09.235557+00:00 12345678.900102928281 12345678.900102876127 12345678.900023544207 12345678.900033671409 12345678.900033725426 17239218.367408137769 17239218.367408134043 17239218.337823264301 17239218.301177375019 17239218.301177378744
60292.440396309 2023-12-14T10:34:10.241072+00:00 12345678.899978360161 12345678.899978308007 12345678.899982441217 12345678.899970609695 12345678.899970665574 17239218.146278493106 17239218.146278489381 17239218.213065344840 17239218.280145954341 17239218.280145958066
60292.440407867 2023-12-14T10:34:11.239681+00:00 12345678.899882948026 12345678.899882895872 12345678.899973515421 12345678.899976640940 12345678.899976696819 17239218.432975154370 17239218.432975150645 17239218.316088940948 17239218.347251638770 17239218.347251642495
60292.440419508 2023-12-14T10:34:12.245473+00:00 12345678.900008855388 12345678.900008805096 12345678.899993646890 12345678.899997612461 12345678.899997666478 17239218.361220318824 17239218.361220315099 17239218.498649589717 17239218.405415140092 17239218.405415147543
60292.440431005 2023-12-14T10:34:13.238831+00:00 12345678.900023449212 12345678.900023397058 12345678.900009814650 12345678.900017553940 12345678.900017609820 17239218.574374247342 17239218.574374243617 17239218.576924141496 17239218.548457920551 17239218.548457928002
60292.440442677 2023-12-14T10:34:14.247285+00:00 12345678.899998053908 12345678.899998001754 12345678.900000212714 12345678.899988172576 12345678.899988226593 17239218.777852647007 17239218.777852643281 17239218.779147252440 17239218.843301299959 17239218.843301303685
60292.440454205 2023-12-14T10:34:15.243309+00:00 12345678.899944165722 12345678.899944115430 12345678.899974463508 12345678.899962538853 12345678.899962592870 17239218.775831349194 17239218.775831345469 17239218.766135752201 17239218.857731953263 17239218.857731956989
60292.440465814 2023-12-14T10:34:16.246384+00:00 12345678.900109764189 12345678.900109712034 12345678.900005728006 12345678.900037383661 12345678.900037437677 17239218.535762585700 17239218.535762581974 17239218.564585063607 17239218.473120719194 17239218.473120722920
60292.440477406 2023-12-14T10:34:17.247886+00:00 12345678.899836782366 12345678.899836732075 12345678.899992093444 12345678.900008432567 12345678.900008488446 17239218.613742284477 17239218.613742284477 17239218.704629939049 17239218.726165816188 17239218.726165819913
60292.440489017 2023-12-14T10:34:18.251096+00:00 12345678.900174228474 12345678.900174178183 12345678.899998353794 12345678.899995043874 12345678.899995096028 17239218.879694510251 17239218.879694506526 17239218.821292672306 17239218.926578123122 17239218.926578126848
60292.440500448 2023-12-14T10:34:19.238691+00:00 12345678.899939009920 12345678.899938959628 12345678.899996677414 12345678.899980556220 12345678.899980610237 17239218.978105086833 17239218.978105083108 17239218.819990139455 17239218.866285275668 17239218.866285279393
60292.440512128 2023-12-14T10:34:20.247843+00:00 12345678.899992508814 12345678.899992456660 12345678.899989293888 12345678.899977147579 12345678.899977203459 17239218.573769196868 17239218.573769193143 17239218.666187364608 17239218.685526221991 17239218.685526225716
60292.440523615 2023-12-14T10:34:21.240343+00:00 12345678.900064323097 12345678.900064270943 12345678.900008857250 12345678.900037130341 12345678.900037188083 17239218.628169082105 17239218.628169078380 17239218.689797069877 17239218.764459729195 17239218.764459736645
60292.440535100 2023-12-14T10:34:22.232638+00:00 12345678.899860233068 12345678.899860180914 12345678.899985305965 12345678.899973448366 12345678.899973504245 17239218.768679209054 17239218.768679209054 17239218.673939891160 17239218.565999165177 17239218.565999168903
60292.440546731 2023-12-14T10:34:23.237622+00:00 12345678.899961518124 12345678.899961465970 12345678.899999545887 12345678.900002816692 12345678.900002874434 17239219.052849821746 17239219.052849818021 17239219.121083952487 17239219.241330936551 17239219.241330940276
60292.440558411 2023-12-14T10:34:24.246701+00:00 12345678.900050334632 12345678.900050284341 12345678.899974139407 12345678.899960178882 12345678.899960232899 17239219.185350555927 17239219.185350552201 17239219.022282063961 17239219.022675748914 17239219.022675752640
60292.440569912 2023-12-14T10:34:25.240395+00:00 12345678.900038201362 12345678.900038149208 12345678.900001572445 12345678.899988127872 12345678.899988181889 17239218.767084609717 17239218.767084605992 17239218.931407418102 17239218.880505416542 17239218.880505423993
60292.440581579 2023-12-14T10:34:26.248456+00:00 12345678.899982038885 12345678.899981986731 12345678.900003759190 12345678.900000527501 12345678.900000581518 17239218.885458122939 17239218.885458119214 17239218.921354249120 17239219.001771930605 17239219.001771930605
60292.440593129 2023-12-14T10:34:27.246330+00:00 12345678.899969283491 12345678.899969231337 12345678.900002395734 12345678.900023845956 12345678.900023901835 17239218.777573276311 17239218.777573272586 17239218.758068505675 17239218.648490447551 17239218.648490451276
60292.440604696 2023-12-14T10:34:28.245702+00:00 12345678.900125322863 12345678.900125272572 12345678.900014672428 12345678.900022583082 12345678.900022637099 17239219.231149513274 17239219.231149509549 17239219.153827801347 17239219.072904221714 17239219.072904225439
60292.440616386 2023-12-14T10:34:29.255793+00:00 12345678.899960372597 12345678.899960322306 12345678.899996573105 12345678.899977711961 12345678.899977764115 17239219.289517924190 17239219.289517924190 17239219.211553975940 17239219.286073233932 17239219.286073237658
60292.440627700 2023-12-14T10:34:30.233256+00:00 12345678.899983720854 12345678.899983670563 12345678.899995265529 12345678.900004934520 12345678.900004988536 17239218.673068579286 17239218.673068575561 17239218.754746936262 17239218.781073898077 17239218.781073901802
60292.440639406 2023-12-14T10:34:31.244713+00:00 12345678.900002624840 12345678.900002574548 12345678.899988502264 12345678.900006592274 12345678.900006648153 17239218.656930159777 17239218.656930156052 17239218.748797357082 17239218.726391721517 17239218.726391728967
60292.440650926 2023-12-14T10:34:32.240021+00:00 12345678.899945432320 12345678.899945380166 12345678.900004897267 12345678.900010915473 12345678.900010971352 17239219.110510576516 17239219.110510576516 17239219.093355163932 17239219.044949900359 17239219.044949904084
60292.440662602 2023-12-14T10:34:33.248841+00:00 12345678.899943539873 12345678.899943489581 12345678.899990281090 12345678.899992199615 12345678.899992257357 17239219.464665193111 17239219.464665189385 17239219.342475607991 17239219.176403142512 17239219.176403146237
60292.440674144 2023-12-14T10:34:34.246052+00:00 12345678.900062330067 12345678.900062277913 12345678.899988502264 12345678.900013025850 12345678.900013083592 17239219.431242838502 17239219.431242834777 17239219.516457479447 17239219.509217809886 17239219.509217813611
60292.440685730 2023-12-14T10:34:35.247082+00:00 12345678.899916009977 12345678.899915959686 12345678.899996239692 12345678.900009026751 12345678.900009080768 17239219.002570066601 17239219.002570062876 17239218.955530300736 17239218.961815983057 17239218.961815986782
60292.440697234 2023-12-14T10:34:36.241038+00:00 12345678.900051781908 12345678.900051731616 12345678.900001779199 12345678.899991231039 12345678.899991283193 17239218.916976176202 17239218.916976172477 17239218.924716122448 17239218.978966984898 17239218.978966988623
60292.440708929 2023-12-14T10:34:37.251487+00:00 12345678.899984842166 12345678.899984791875 12345678.899989461526 12345678.899970330298 12345678.899970386177 17239219.282013375312 17239219.282013371587 17239219.321269437671 17239219.382695887238 17239219.382695890963
60292.440720411 2023-12-14T10:34:38.243561+00:00 12345678.900068517774 12345678.900068465620 12345678.900001915172 12345678.899994714186 12345678.899994770065 17239218.992503125221 17239218.992503121495 17239219.023923333734 17239218.853368543088 17239218.853368546814
60292.440732030 2023-12-14T10:34:39.247433+00:00 12345678.899962380528 12345678.899962330237 12345678.899989979342 12345678.899987619370 12345678.899987671524 17239219.213464565575 17239219.213464561850 17239219.191171009094 17239219.235569611192 17239219.235569614917
60292.440743439 2023-12-14T10:34:40.233176+00:00 12345678.900050036609 12345678.900049984455 12345678.900004183874 12345678.899993369356 12345678.899993423373 17239219.107926912606 17239219.107926908880 17239219.163697931916 17239219.169051922858 17239219.169051926583
60292.440755168 2023-12-14T10:34:41.246546+00:00 12345678.899973083287 12345678.899973032996 12345678.900016330183 12345678.900020018220 12345678.900020072237 17239219.191610667855 17239219.191610664129 17239219.063875533640 17239219.027461349964 17239219.027461353689
60292.440766699 2023-12-14T10:34:42.242802+00:00 12345678.900029584765 12345678.900029534474 12345678.899994449690 12345678.899987418205 12345678.899987475947 17239219.109393619001 17239219.109393615276 17239219.005265686661 17239219.065959174186 17239219.065959177911
60292.440778224 2023-12-14T10:34:43.238528+00:00 12345678.899967620149 12345678.899967567995 12345678.899986032397 12345678.899979339913 12345678.899979395792 17239218.451060276479 17239218.451060272753 17239218.701246194541 17239218.605512309819 17239218.605512313545
60292.440789900 2023-12-14T10:34:44.247393+00:00 12345678.900015074760 12345678.900015022606 12345678.900020623580 12345678.900038983673 12345678.900039039552 17239218.805302280933 17239218.805302277207 17239218.712525129318 17239218.733473703265 17239218.733473710716
60292.440801419 2023-12-14T10:34:45.242593+00:00 12345678.899969898164 12345678.899969847873 12345678.899987358600 12345678.899993237108 12345678.899993294850 17239218.446210287511 17239218.446210283786 17239218.605101011693 17239218.632166486233 17239218.632166489959
60292.440812986 2023-12-14T10:34:46.241983+00:00 12345678.899961011484 12345678.899960961193 12345678.900000136346 12345678.899995548651 12345678.899995602667 17239218.878290180117 17239218.878290180117 17239218.646059196442 17239218.599261034280 17239218.599261038005
60292.440824632 2023-12-14T10:34:47.248189+00:00 12345678.900056563318 12345678.900056513026 12345678.900006690994 12345678.900006238371 12345678.900006290525 17239218.879196438938 17239218.879196435213 17239218.885482136160 17239218.788824953139 17239218.788824956864
60292.440836089 2023-12-14T10:34:48.238070+00:00 12345678.899953160435 12345678.899953110144 12345678.899983607233 12345678.900009116158 12345678.900009170175 17239218.863181419671 17239218.863181415945 17239218.939696382731 17239218.852321878076 17239218.852321881801
60292.440847675 2023-12-14T10:34:49.239136+00:00 12345678.899948531762 12345678.899948479608 12345678.900001984090 12345678.900031082332 12345678.900031136349 17239218.635228492320 17239218.635228488594 17239218.646795578301 17239218.462780483067 17239218.462780486792
60292.440859339 2023-12-14T10:34:50.246873+00:00 12345678.899979686365 12345678.899979636073 12345678.899994302541 12345678.900001620874 12345678.900001676753 17239218.932906489819 17239218.932906486094 17239218.983536735177 17239218.989307720214 17239218.989307723939
60292.440870899 2023-12-14T10:34:51.245636+00:00 12345678.900091925636 12345678.900091875345 12345678.900011753663 12345678.900022799149 12345678.900022853166 17239219.255469363183 17239219.255469363183 17239219.120392668992 17239219.155139796436 17239219.155139800161
60292.440882487 2023-12-14T10:34:52.246868+00:00 12345678.899991370738 12345678.899991320446 12345678.900014076382 12345678.900011988357 12345678.900012042373 17239218.768754247576 17239218.768754243851 17239218.761533640325 17239218.708682097495 17239218.708682101220
60292.440893906 2023-12-14T10:34:53.233495+00:00 12345678.900020910427 12345678.900020860136 12345678.899983819574 12345678.899968789890 12345678.899968845770 17239218.687273994088 17239218.687273990363 17239218.722224809229 17239218.825868707150 17239218.825868710876
60292.440905640 2023-12-14T10:34:54.247309+00:00 12345678.899922929704 12345678.899922877550 12345678.899989180267 12345678.899990465492 12345678.899990521371 17239218.725517936051 17239218.725517932326 17239218.707178220153 17239218.787594195455 17239218.787594199181
60292.440917195 2023-12-14T10:34:55.245643+00:00 12345678.900115450844 12345678.900115400553 12345678.900004301220 12345678.900028118864 12345678.900028176606 17239218.683864660561 17239218.683864660561 17239218.830864865333 17239218.730087500066 17239218.730087503791
60292.440928810 2023-12-14T10:34:56.249210+00:00 12345678.899850444868 12345678.899850392714 12345678.899987999350 12345678.899979460984 12345678.899979516864 17239218.980907578021 17239218.980907574296 17239218.957999307662 17239218.836899414659 17239218.836899418384
60292.440940275 2023-12-14T10:34:57.239738+00:00 12345678.900027872995 12345678.900027822703 12345678.899985909462 12345678.899971751496 12345678.899971805513 17239218.854140274227 17239218.854140270501 17239218.787574063987 17239218.835127331316 17239218.835127335042
60292.440951905 2023-12-14T10:34:58.244621+00:00 12345678.900036675856 12345678.900036623701 12345678.899994757026 12345678.899998957291 12345678.899999009445 17239218.737435977906 17239218.737435974181 17239218.692743033171 17239218.755742173642 17239218.755742177367
60292.440963421 2023-12-14T10:34:59.239585+00:00 12345678.900036077946 12345678.900036027655 12345678.900014201179 12345678.900034982711 12345678.900035038590 17239218.782304622233 17239218.782304618508 17239218.875459607691 17239218.834869999439 17239218.834870003164
60292.440974986 2023-12-14T10:35:00.238820+00:00 12345678.899947883561 12345678.899947833270 12345678.900003224611 12345678.900013722479 12345678.900013774633 17239218.776703905314 17239218.776703901589 17239218.844958528876 17239218.776319194585 17239218.776319198310
60292.440986492 2023-12-14T10:35:01.232898+00:00 12345678.900094531476 12345678.900094479322 12345678.900007028133 12345678.900042349473 12345678.900042403489 17239218.891486678272 17239218.891486674547 17239218.706758119166 17239218.672870233655 17239218.672870237380
60292.440998447 2023-12-14T10:35:02.265835+00:00 12345678.899970043451 12345678.899969993159 12345678.899990852922 12345678.900007201359 12345678.900007257238 17239219.005427740514 17239219.005427736789 17239219.099130909890 17239219.220715943724 17239219.220715947449
60292.441009772 2023-12-14T10:35:03.244295+00:00 12345678.899919588119 12345678.899919537827 12345678.900011572987 12345678.900011789054 12345678.900011846796 17239219.253560092300 17239219.253560088575 17239219.261054482311 17239219.265558641404 17239219.265558645129
60292.441021658 2023-12-14T10:35:04.271301+00:00 12345678.900034405291 12345678.900034355000 12345678.899992793798 12345678.899951739237 12345678.899951798841 17239219.257115237415 17239219.257115233690 17239219.125928334892 17239219.164407700300 17239219.164407704026
60292.441033345 2023-12-14T10:35:05.280988+00:00 12345678.899981504306 12345678.899981452152 12345678.899992711842 12345678.899971533567 12345678.899971587583 17239218.722823619843 17239218.722823616117 17239218.811108537018 17239218.772414598614 17239218.772414602339
60292.441044425 2023-12-14T10:35:06.238274+00:00 12345678.899939838797 12345678.899939788505 12345678.899977942929 12345678.899960428476 12345678.899960482493 17239219.047598015517 17239219.047598011792 17239219.001271277666 17239218.977429710329 17239218.977429714054
60292.441055971 2023-12-14T10:35:07.235924+00:00 12345678.900003593415 12345678.900003543124 12345678.899985076860 12345678.899996209890 12345678.899996263906 17239219.180462416261 17239219.180462412536 17239219.262201793492 17239219.267254486680 17239219.267254486680
60292.441067529 2023-12-14T10:35:08.234507+00:00 12345678.900075150654 12345678.900075100362 12345678.899991268292 12345678.900031194091 12345678.900031248108 17239219.280378919095 17239219.280378915370 17239219.250783495605 17239219.260826352984 17239219.260826356709
60292.441079117 2023-12-14T10:35:09.235749+00:00 12345678.899872530252 12345678.899872479960 12345678.899982519448 12345678.899993436411 12345678.899993492290 17239218.912150450051 17239218.912150446326 17239218.960534770042 17239218.894847713411 17239218.894847717136
60292.441090697 2023-12-14T10:35:10.236222+00:00 12345678.900045748800 12345678.900045698509 12345678.899993730709 12345678.900022272021 12345678.900022327900 17239218.936274390668 17239218.936274386942 17239219.063674047589 17239219.099299121648 17239219.099299125373
60292.441102306 2023-12-14T10:35:11.239279+00:00 12345678.900088170543 12345678.900088120252 12345678.900001192465 12345678.900009045377 12345678.900009099394 17239219.615084022284 17239219.615084022284 17239219.406393196434 17239219.443302802742 17239219.443302802742
60292.441113918 2023-12-14T10:35:12.242506+00:00 12345678.899916827679 12345678.899916775525 12345678.900024536997 12345678.900031853467 12345678.900031907484 17239219.272348191589 17239219.272348187864 17239219.270679313689 17239219.309118032455 17239219.309118036181
60292.441125391 2023-12-14T10:35:13.233778+00:00 12345678.900082100183 12345678.900082049891 12345678.899998040870 12345678.899981435388 12345678.899981491268 17239219.160904552788 17239219.160904549062 17239219.072395395488 17239219.121353875846 17239219.121353879571
60292.441136983 2023-12-14T10:35:14.235337+00:00 12345678.899822035804 12345678.899821983650 12345678.899987230077 12345678.899964805692 12345678.899964861572 17239218.826489042491 17239218.826489038765 17239219.085677258670 17239218.891034152359 17239218.891034156084
60292.441148532 2023-12-14T10:35:15.233160+00:00 12345678.900190237910 12345678.900190187618 12345678.900014474988 12345678.900035748258 12345678.900035804138 17239219.674918945879 17239219.674918945879 17239219.632244240493 17239219.613769825548 17239219.613769829273
60292.441160094 2023-12-14T10:35:16.232110+00:00 12345678.899835715070 12345678.899835662916 12345678.899973370135 12345678.899953162298 12345678.899953220040 17239219.376481067389 17239219.376481063664 17239219.398423399776 17239219.389401499182 17239219.389401502907
60292.441171694 2023-12-14T10:35:17.234344+00:00 12345678.899978019297 12345678.899977969006 12345678.899999836460 12345678.899999469519 12345678.899999521673 17239219.398086827248 17239219.398086823523 17239219.327011894435 17239219.345266427845 17239219.345266431570
60292.441183250 2023-12-14T10:35:18.232780+00:00 12345678.900015352294 12345678.900015300140 12345678.899988841265 12345678.899986334145 12345678.899986388162 17239219.659621212631 17239219.659621208906 17239219.568226534873 17239219.740924369544 17239219.740924376994
60292.441194846 2023-12-14T10:35:19.234671+00:00 12345678.900138074532 12345678.900138024241 12345678.900009853765 12345678.900030741468 12345678.900030795485 17239219.199361510575 17239219.199361506850 17239219.286987002939 17239219.274018015712 17239219.274018019438
60292.441206384 2023-12-14T10:35:20.231631+00:00 12345678.899975772947 12345678.899975720793 12345678.899993777275 12345678.899987719953 12345678.899987773970 17239219.486825481057 17239219.486825477332 17239219.445352595299 17239219.472091663629 17239219.472091667354
60292.441217999 2023-12-14T10:35:21.235101+00:00 12345678.899913238361 12345678.899913188070 12345678.900000840425 12345678.899999201298 12345678.899999253452 17239219.307965405285 17239219.307965401560 17239219.342144273221 17239219.307653959841 17239219.307653963566
60292.441229512 2023-12-14T10:35:22.229873+00:00 12345678.900038257241 12345678.900038206950 12345678.899987416342 12345678.899978538975 12345678.899978592992 17239219.379421804100 17239219.379421800375 17239219.395259235054 17239219.423313327134 17239219.423313330859
60292.441241214 2023-12-14T10:35:23.240908+00:00 12345678.899911360815 12345678.899911310524 12345678.899996906519 12345678.900000195950 12345678.900000251830 17239219.984746072441 17239219.984746072441 17239219.851803597063 17239219.913196936250 17239219.913196939975
60292.441252715 2023-12-14T10:35:24.234566+00:00 12345678.900101466104 12345678.900101413950 12345678.900015152991 12345678.900015125051 12345678.900015179068 17239219.709063246846 17239219.709063243121 17239219.785405796021 17239219.829587940127 17239219.829587943852
60292.441264262 2023-12-14T10:35:25.232296+00:00 12345678.899944487959 12345678.899944437668 12345678.900000998750 12345678.899997053668 12345678.899997111410 17239219.465425208211 17239219.465425204486 17239219.489374823868 17239219.451577272266 17239219.451577275991
60292.441275842 2023-12-14T10:35:26.232793+00:00 12345678.900018004701 12345678.900017952546 12345678.900010578334 12345678.900012576953 12345678.900012634695 17239219.883384406567 17239219.883384406567 17239219.907643616199 17239219.917856354266 17239219.917856357992
60292.441287407 2023-12-14T10:35:27.231950+00:00 12345678.900020746514 12345678.900020696223 12345678.900003375486 12345678.900003269315 12345678.900003323331 17239219.953261401504 17239219.953261401504 17239219.825212948024 17239219.755545087159 17239219.755545094609
60292.441298989 2023-12-14T10:35:28.232613+00:00 12345678.900023546070 12345678.900023495778 12345678.899963073432 12345678.899932730943 12345678.899932784960 17239219.612742535770 17239219.612742532045 17239219.787590179592 17239219.798885051161 17239219.798885054886
60292.441310595 2023-12-14T10:35:29.235397+00:00 12345678.899911725894 12345678.899911673740 12345678.899994635954 12345678.899993367493 12345678.899993421510 17239220.285541720688 17239220.285541716963 17239220.089028157294 17239220.347099151462 17239220.347099155188
60292.441322150 2023-12-14T10:35:30.233738+00:00 12345678.900083694607 12345678.900083644316 12345678.900013258681 12345678.900010474026 12345678.900010528043 17239219.812097821385 17239219.812097817659 17239219.834573544562 17239219.770514138043 17239219.770514141768
60292.441333740 2023-12-14T10:35:31.235190+00:00 12345678.900030115619 12345678.900030065328 12345678.900000220165 12345678.900000002235 12345678.900000056252 17239220.073687750846 17239220.073687747121 17239220.122597143054 17239220.134975075722 17239220.134975079447
60292.441345295 2023-12-14T10:35:32.233531+00:00 12345678.899967748672 12345678.899967698380 12345678.899997822940 12345678.899984074757 12345678.899984130636 17239219.996353957802 17239219.996353954077 17239219.920299753547 17239219.912864837795 17239219.912864841521
60292.441356881 2023-12-14T10:35:33.234525+00:00 12345678.900030815974 12345678.900030765682 12345678.900014566258 12345678.900024887174 12345678.900024943054 17239219.912834968418 17239219.912834964693 17239219.973361846060 17239219.985069308430 17239219.985069312155
60292.441368606 2023-12-14T10:35:34.247543+00:00 12345678.899880249053 12345678.899880196899 12345678.899994513020 12345678.899992398918 12345678.899992454797 17239219.733242861927 17239219.733242858201 17239219.882344178855 17239219.747959837317 17239219.747959841043
60292.441380185 2023-12-14T10:35:35.247943+00:00 12345678.900083705783 12345678.900083653629 12345678.900002678856 12345678.900018971413 12345678.900019029155 17239219.867388743907 17239219.867388743907 17239219.750361178070 17239219.770512551069 17239219.770512554795
60292.441391645 2023-12-14T10:35:36.238175+00:00 12345678.900021500885 12345678.900021450594 12345678.900003487244 12345678.899982418865 12345678.899982474744 17239219.878590289503 17239219.878590285778 17239219.797171615064 17239219.826414495707 17239219.826414503157
60292.441403168 2023-12-14T10:35:37.233757+00:00 12345678.899921322241 12345678.899921270087 12345678.899994106963 12345678.899994231761 12345678.899994285777 17239219.507118914276 17239219.507118910551 17239219.679879657924 17239219.621092237532 17239219.621092241257
60292.441414797 2023-12-14T10:35:38.238491+00:00 12345678.900081457570 12345678.900081405416 12345678.899994522333 12345678.899998109788 12345678.899998165667 17239220.084337823093 17239220.084337819368 17239220.031392309815 17239220.082605514675 17239220.082605518401
60292.441426400 2023-12-14T10:35:39.240943+00:00 12345678.899922464043 12345678.899922411889 12345678.899976996705 12345678.899986751378 12345678.899986805394 17239219.939168773592 17239219.939168769866 17239219.987780332565 17239219.908457450569 17239219.908457454294
60292.441438087 2023-12-14T10:35:40.250752+00:00 12345678.899988031015 12345678.899987978861 12345678.900012379512 12345678.900030972436 12345678.900031028315 17239220.252615775913 17239220.252615772188 17239220.094711493701 17239220.142379321158 17239220.142379324883
60292.441449665 2023-12-14T10:35:41.250996+00:00 12345678.900059597567 12345678.900059547275 12345678.899988325313 12345678.899977186695 12345678.899977242574 17239220.298286024481 17239220.298286020756 17239220.253576140851 17239220.472261518240 17239220.472261521965
60292.441461035 2023-12-14T10:35:42.233379+00:00 12345678.900030607358 12345678.900030555204 12345678.900007376447 12345678.900010129437 12345678.900010183454 17239219.787007439882 17239219.787007436156 17239219.826278425753 17239219.721033442765 17239219.721033450216
60292.441472799 2023-12-14T10:35:43.249846+00:00 12345678.900019776076 12345678.900019723922 12345678.899991130456 12345678.899993631989 12345678.899993687868 17239219.863605313003 17239219.863605309278 17239220.112815588713 17239220.059234403074 17239220.059234406799
60292.441484246 2023-12-14T10:35:44.238851+00:00 12345678.899901898578 12345678.899901846424 12345678.900014916435 12345678.900019807741 12345678.900019865483 17239220.501107472926 17239220.501107469201 17239220.334228727967 17239220.456296801567 17239220.456296805292
60292.441495895 2023-12-14T10:35:45.245352+00:00 12345678.899923134595 12345678.899923082441 12345678.900010839105 12345678.899981828406 12345678.899981884286 17239220.067181225866 17239220.067181222141 17239220.125430900604 17239220.052263755351 17239220.052263759077
60292.441507498 2023-12-14T10:35:46.247814+00:00 12345678.900002853945 12345678.900002801791 12345678.899990681559 12345678.899958340451 12345678.899958398193 17239220.162188190967 17239220.162188187242 17239220.150308147073 17239220.150928754359 17239220.150928758085
60292.441518974 2023-12-14T10:35:47.239311+00:00 12345678.900114772841 12345678.900114720687 12345678.900003958493 12345678.900002438575 12345678.900002496317 17239220.135052524507 17239220.135052520782 17239220.007888950408 17239219.982732441276 17239219.982732445002
60292.441530594 2023-12-14T10:35:48.243284+00:00 12345678.899919955060 12345678.899919904768 12345678.899990336969 12345678.900001555681 12345678.900001609698 17239219.809777814895 17239219.809777811170 17239219.893890038133 17239219.926388662308 17239219.926388666034
60292.441542202 2023-12-14T10:35:49.246211+00:00 12345678.900149149820 12345678.900149099529 12345678.899995857850 12345678.900007523596 12345678.900007577613 17239219.930025223643 17239219.930025219917 17239219.869327031076 17239219.903761893511 17239219.903761897236
60292.441553805 2023-12-14T10:35:50.248743+00:00 12345678.899880193174 12345678.899880141020 12345678.899998269975 12345678.900038251653 12345678.900038305670 17239220.163506612182 17239220.163506608456 17239220.221195541322 17239220.210106313229 17239220.210106316954
60292.441565351 2023-12-14T10:35:51.246278+00:00 12345678.899941205978 12345678.899941155687 12345678.899967838079 12345678.899986576289 12345678.899986628443 17239220.204851035029 17239220.204851031303 17239220.187282297760 17239220.181055549532 17239220.181055553257
60292.441576896 2023-12-14T10:35:52.243785+00:00 12345678.900062859058 12345678.900062808767 12345678.900013696402 12345678.900046477094 12345678.900046531111 17239219.852564472705 17239219.852564468980 17239219.939358327538 17239220.021569050848 17239220.021569058299
60292.441588419 2023-12-14T10:35:53.239454+00:00 12345678.900063470006 12345678.900063419715 12345678.899989716709 12345678.900007428601 12345678.900007484481 17239219.787851274014 17239219.787851270288 17239219.801529459655 17239219.695489346981 17239219.695489350706
60292.441600069 2023-12-14T10:35:54.246016+00:00 12345678.899836953729 12345678.899836903438 12345678.899993970990 12345678.899981396273 12345678.899981452152 17239220.137857280672 17239220.137857280672 17239220.029239166528 17239219.962110836059 17239219.962110839784
60292.441611553 2023-12-14T10:35:55.238152+00:00 12345678.900135358796 12345678.900135306641 12345678.900009498000 12345678.900012271479 12345678.900012327358 17239220.107406910509 17239220.107406906784 17239220.119300071150 17239220.133117225021 17239220.133117228746
60292.441623227 2023-12-14T10:35:56.246845+00:00 12345678.900067020208 12345678.900066969916 12345678.900020744652 12345678.900087302551 12345678.900087360293 17239220.002895746380 17239220.002895742655 17239219.911707781255 17239219.953218158334 17239219.953218162060
60292.441634720 2023-12-14T10:35:57.239838+00:00 12345678.899915557355 12345678.899915505201 12345678.899964554235 12345678.899996286258 12345678.899996344000 17239219.770586781204 17239219.770586777478 17239219.840360183269 17239219.850748531520 17239219.850748535246
60292.441646311 2023-12-14T10:35:58.241272+00:00 12345678.900028787553 12345678.900028737262 12345678.900005998090 12345678.900023341179 12345678.900023395196 17239220.026222724468 17239220.026222724468 17239220.028407908976 17239219.965305000544 17239219.965305004269
60292.441657880 2023-12-14T10:35:59.240883+00:00 12345678.900049202144 12345678.900049151853 12345678.899991003796 12345678.899984087795 12345678.899984141812 17239220.223786186427 17239220.223786182702 17239220.190812926739 17239220.081999797374 17239220.081999801099
60292.441669518 2023-12-14T10:36:00.246387+00:00 12345678.899848764762 12345678.899848714471 12345678.899989653379 12345678.899968445301 12345678.899968501180 17239220.408043295145 17239220.408043295145 17239220.376711010933 17239220.318621374667 17239220.318621378392
60292.441681085 2023-12-14T10:36:01.245753+00:00 12345678.899956846610 12345678.899956794456 12345678.899979790673 12345678.899998830631 12345678.899998884648 17239220.145932134241 17239220.145932130516 17239220.209408406168 17239220.285146832466 17239220.285146836191
60292.441692981 2023-12-14T10:36:02.273551+00:00 12345678.900112040341 12345678.900111990049 12345678.900006428361 12345678.900016892701 12345678.900016944855 17239219.780150413513 17239219.780150409788 17239219.910310562700 17239219.872047591954 17239219.872047595680
60292.441704425 2023-12-14T10:36:03.262359+00:00 12345678.899955341592 12345678.899955289438 12345678.899999117479 12345678.900028664619 12345678.900028718635 17239220.413578446954 17239220.413578443229 17239220.254633635283 17239220.334099221975 17239220.334099225700
60292.441715735 2023-12-14T10:36:04.239488+00:00 12345678.900037761778 12345678.900037709624 12345678.900005223230 12345678.900009179488 12345678.900009235367 17239220.422137781978 17239220.422137778252 17239220.498766563833 17239220.598038751632 17239220.598038755357
60292.441727250 2023-12-14T10:36:05.234368+00:00 12345678.899880843237 12345678.899880791083 12345678.899983823299 12345678.899968866259 12345678.899968922138 17239220.303461793810 17239220.303461790085 17239220.282440789044 17239220.275847859681 17239220.275847867131
60292.441738917 2023-12-14T10:36:06.242450+00:00 12345678.900045502931 12345678.900045452639 12345678.900006879121 12345678.900019878522 12345678.900019936264 17239219.971558045596 17239219.971558045596 17239220.015811998397 17239219.857980616391 17239219.857980620116
60292.441750403 2023-12-14T10:36:07.234882+00:00 12345678.900039255619 12345678.900039205328 12345678.899990333244 12345678.899980029091 12345678.899980084971 17239220.560553576797 17239220.560553573072 17239220.465039636940 17239220.428133476526 17239220.428133480251
60292.441762171 2023-12-14T10:36:08.251544+00:00 12345678.900019608438 12345678.900019556284 12345678.900001065806 12345678.899977143854 12345678.899977196008 17239220.085038904101 17239220.085038900375 17239220.262813396752 17239220.151806518435 17239220.151806522161
60292.441773621 2023-12-14T10:36:09.240851+00:00 12345678.900020968169 12345678.900020916015 12345678.900023512542 12345678.900028169155 12345678.900028223172 17239220.476928874850 17239220.476928871125 17239220.385718822479 17239220.620165500790 17239220.620165504515
60292.441785099 2023-12-14T10:36:10.232552+00:00 12345678.899960219860 12345678.899960167706 12345678.899978825822 12345678.899991888553 12345678.899991942570 17239220.282322939485 17239220.282322939485 17239220.158512715250 17239220.179450925440 17239220.179450932890
60292.441796680 2023-12-14T10:36:11.233159+00:00 12345678.900035161525 12345678.900035109371 12345678.899997368455 12345678.899997457862 12345678.899997511879 17239220.124972663820 17239220.124972660094 17239220.151907745749 17239220.187332730740 17239220.187332734466
60292.441808227 2023-12-14T10:36:12.230835+00:00 12345678.899970995262 12345678.899970943108 12345678.899982254952 12345678.899961644784 12345678.899961698800 17239220.090022135526 17239220.090022135526 17239220.255784608424 17239220.221027191728 17239220.221027195454
60292.441819816 2023-12-14T10:36:13.232123+00:00 12345678.899965871125 12345678.899965818971 12345678.899997718632 12345678.900007974356 12345678.900008028373 17239220.394049264491 17239220.394049260765 17239220.387494552881 17239220.337560907006 17239220.337560910732
60292.441831404 2023-12-14T10:36:14.233349+00:00 12345678.899879207835 12345678.899879157543 12345678.900008760393 12345678.900030702353 12345678.900030756369 17239220.625145498663 17239220.625145494938 17239220.595451552421 17239220.690288003534 17239220.690288007259
60292.441843051 2023-12-14T10:36:15.239613+00:00 12345678.900135140866 12345678.900135088712 12345678.899988563731 12345678.899985687807 12345678.899985745549 17239220.685177873820 17239220.685177870095 17239220.592501439154 17239220.650175463408 17239220.650175467134
60292.441854539 2023-12-14T10:36:16.232162+00:00 12345678.899997647852 12345678.899997597560 12345678.899993509054 12345678.899999216199 12345678.899999272078 17239220.445240300149 17239220.445240296423 17239220.439618662000 17239220.337480328977 17239220.337480332702
60292.441866104 2023-12-14T10:36:17.231431+00:00 12345678.899853119627 12345678.899853067473 12345678.900004513562 12345678.900005001575 12345678.900005057454 17239220.258671991527 17239220.258671987802 17239220.301137797534 17239220.233855593950 17239220.233855597675
60292.441877682 2023-12-14T10:36:18.231686+00:00 12345678.900103691965 12345678.900103641674 12345678.900012882426 12345678.900003651157 12345678.900003707036 17239220.487641382962 17239220.487641382962 17239220.460524450988 17239220.464905586094 17239220.464905589819
60292.441889270 2023-12-14T10:36:19.232916+00:00 12345678.899970348924 12345678.899970296770 12345678.900021109730 12345678.900018695742 12345678.900018751621 17239220.665094546974 17239220.665094543248 17239220.532657209784 17239220.630337975919 17239220.630337979645
60292.441900996 2023-12-14T10:36:20.246103+00:00 12345678.900007162243 12345678.900007110089 12345678.899984179065 12345678.899975070730 12345678.899975124747 17239220.032912269235 17239220.032912269235 17239220.081031180918 17239219.980932213366 17239219.980932217091
60292.441912431 2023-12-14T10:36:21.234081+00:00 12345678.899982830510 12345678.899982778355 12345678.899991123006 12345678.899985907599 12345678.899985963479 17239220.105812821537 17239220.105812821537 17239220.277411516756 17239220.298272285610 17239220.298272289336
60292.441923999 2023-12-14T10:36:22.233490+00:00 12345678.900016415864 12345678.900016365573 12345678.899995973334 12345678.900029860437 12345678.900029914454 17239220.611405845731 17239220.611405842006 17239220.551516976207 17239220.610572226346 17239220.610572233796
60292.441935571 2023-12-14T10:36:23.233312+00:00 12345678.899959994480 12345678.899959944189 12345678.899998871610 12345678.900016814470 12345678.900016868487 17239220.377188391984 17239220.377188391984 17239220.333380788565 17239220.209783378989 17239220.209783382714
60292.441947137 2023-12-14T10:36:24.232595+00:00 12345678.900001781061 12345678.900001730770 12345678.900019438937 12345678.900033416227 12345678.900033470243 17239220.609131418169 17239220.609131414443 17239220.610625315458 17239220.709933836013 17239220.709933839738
60292.441958718 2023-12-14T10:36:25.233229+00:00 12345678.900011830032 12345678.900011777878 12345678.899978095666 12345678.899970170110 12345678.899970225990 17239220.604120772332 17239220.604120772332 17239220.571911845356 17239220.593159303069 17239220.593159306794
60292.441970325 2023-12-14T10:36:26.236045+00:00 12345678.899990055710 12345678.899990003556 12345678.900006428361 12345678.899989891797 12345678.899989947677 17239220.348566237837 17239220.348566234112 17239220.531430833042 17239220.474406100810 17239220.474406104535
60292.441981854 2023-12-14T10:36:27.232189+00:00 12345678.899999259040 12345678.899999208748 12345678.899999611080 12345678.899984434247 12345678.899984490126 17239220.479749452323 17239220.479749448597 17239220.450411215425 17239220.390321057290 17239220.390321061015
60292.441993426 2023-12-14T10:36:28.232004+00:00 12345678.900079326704 12345678.900079276413 12345678.900004185736 12345678.900013843551 12345678.900013901293 17239220.683789748698 17239220.683789744973 17239220.530273076147 17239220.720887672156 17239220.720887675881
60292.442004999 2023-12-14T10:36:29.231911+00:00 12345678.899996306747 12345678.899996256456 12345678.899990756065 12345678.899980420247 12345678.899980472401 17239220.512620452791 17239220.512620449066 17239220.434464927763 17239220.394738368690 17239220.394738372415
60292.442016576 2023-12-14T10:36:30.232157+00:00 12345678.899913202971 12345678.899913152680 12345678.899990899488 12345678.899994403124 12345678.899994457141 17239220.335739895701 17239220.335739891976 17239220.563423816115 17239220.568274322897 17239220.568274330348
60292.442028150 2023-12-14T10:36:31.232212+00:00 12345678.900012958795 12345678.900012908503 12345678.899994282052 12345678.899988289922 12345678.899988343939 17239220.453641738743 17239220.453641735017 17239220.398567657918 17239220.288304038346 17239220.288304042071
60292.442039720 2023-12-14T10:36:32.231778+00:00 12345678.900104720145 12345678.900104667991 12345678.900001369417 12345678.900003518909 12345678.900003574789 17239220.365683894604 17239220.365683890879 17239220.403543144464 17239220.332400437444 17239220.332400441170
60292.442051275 2023-12-14T10:36:33.230139+00:00 12345678.899852605537 12345678.899852555245 12345678.899976804852 12345678.899957248941 12345678.899957302958 17239220.675603520125 17239220.675603516400 17239220.632497925311 17239220.745161220431 17239220.745161224157
60292.442062896 2023-12-14T10:36:34.234237+00:00 12345678.900067659095 12345678.900067608804 12345678.900021795183 12345678.900035362691 12345678.900035418570 17239220.491708029062 17239220.491708025336 17239220.388105113059 17239220.331789594144 17239220.331789597869
60292.442074441 2023-12-14T10:36:35.231735+00:00 12345678.900030285120 12345678.900030232966 12345678.899990405887 12345678.899981426075 12345678.899981481954 17239220.471821554005 17239220.471821550280 17239220.548785354942 17239220.617756053805 17239220.617756061256
60292.442086036 2023-12-14T10:36:36.233529+00:00 12345678.899867400527 12345678.899867348373 12345678.899982437491 12345678.899976246059 12345678.899976303801 17239220.613419890404 17239220.613419886678 17239220.662040211260 17239220.721999838948 17239220.721999842674
60292.442097673 2023-12-14T10:36:37.238960+00:00 12345678.900139089674 12345678.900139039382 12345678.900009460747 12345678.900015806779 12345678.900015862659 17239220.490445137024 17239220.490445133299 17239220.403837669641 17239220.305176060647 17239220.305176064372
60292.442109327 2023-12-14T10:36:38.245826+00:00 12345678.900007382035 12345678.900007329881 12345678.900006715208 12345678.900014739484 12345678.900014795363 17239220.623505581170 17239220.623505577445 17239220.620801258832 17239220.676957167685 17239220.676957171410
60292.442120831 2023-12-14T10:36:39.239827+00:00 12345678.899955252185 12345678.899955201894 12345678.899985840544 12345678.899973973632 12345678.899974027649 17239220.606612179428 17239220.606612175703 17239220.521962039173 17239220.362474191934 17239220.362474195659
60292.442132318 2023-12-14T10:36:40.232259+00:00 12345678.899990309030 12345678.899990256876 12345678.900006439537 12345678.900029858574 12345678.900029912591 17239220.356662932783 17239220.356662929058 17239220.582443036139 17239220.542799852788 17239220.542799856514
60292.442144084 2023-12-14T10:36:41.248827+00:00 12345678.900068739429 12345678.900068687275 12345678.900004794821 12345678.900022361428 12345678.900022415444 17239220.639130234718 17239220.639130230993 17239220.630468714982 17239220.636247992516 17239220.636247996241
60292.442155644 2023-12-14T10:36:42.247688+00:00 12345678.899935821071 12345678.899935770780 12345678.899996832013 12345678.899997400120 12345678.899997454137 17239220.775573667139 17239220.775573667139 17239220.780643139035 17239220.795222561806 17239220.795222565532
60292.442167195 2023-12-14T10:36:43.245660+00:00 12345678.900016684085 12345678.900016631931 12345678.899985207245 12345678.899977935478 12345678.899977987632 17239220.822272099555 17239220.822272095829 17239220.702423922718 17239220.811949115247 17239220.811949118972
60292.442178783 2023-12-14T10:36:44.246831+00:00 12345678.900013072416 12345678.900013022125 12345678.900007974356 12345678.899996973574 12345678.899997029454 17239220.265637625009 17239220.265637625009 17239220.332594677806 17239220.305392101407 17239220.305392105132
60292.442190191 2023-12-14T10:36:45.232500+00:00 12345678.899890003726 12345678.899889953434 12345678.899978864938 12345678.899973211810 12345678.899973265827 17239220.404665879905 17239220.404665876180 17239220.452494837344 17239220.408288601786 17239220.408288605511
60292.442201946 2023-12-14T10:36:46.248123+00:00 12345678.899955524132 12345678.899955473840 12345678.899997480214 12345678.900013336912 12345678.900013392791 17239220.518879596144 17239220.518879592419 17239220.520258516073 17239220.503409378231 17239220.503409381956
60292.442213444 2023-12-14T10:36:47.241577+00:00 12345678.900095557794 12345678.900095505640 12345678.899973839521 12345678.899959690869 12345678.899959746748 17239220.878128424287 17239220.878128420562 17239220.871520243585 17239220.905728466809 17239220.905728470534
60292.442224992 2023-12-14T10:36:48.239325+00:00 12345678.899923801422 12345678.899923751131 12345678.899996396154 12345678.899987235665 12345678.899987291545 17239220.603687886149 17239220.603687882423 17239220.439446918666 17239220.382900968194 17239220.382900975645
60292.442236627 2023-12-14T10:36:49.244592+00:00 12345678.900054134429 12345678.900054084137 12345678.900003757328 12345678.899991655722 12345678.899991713464 17239220.219670083374 17239220.219670079648 17239220.365642536432 17239220.401993107051 17239220.401993110776
60292.442248236 2023-12-14T10:36:50.247590+00:00 12345678.900074472651 12345678.900074420497 12345678.900004122406 12345678.899993496016 12345678.899993550032 17239220.659844573587 17239220.659844569862 17239220.702511508018 17239220.669016845524 17239220.669016849250
60292.442259786 2023-12-14T10:36:51.245527+00:00 12345678.899870175868 12345678.899870125577 12345678.899998970330 12345678.900014363229 12345678.900014417246 17239220.727444887161 17239220.727444883436 17239220.781323444098 17239220.693394195288 17239220.693394199014
60292.442271293 2023-12-14T10:36:52.239698+00:00 12345678.900116933510 12345678.900116883218 12345678.899991674349 12345678.900011617690 12345678.900011673570 17239221.011255104095 17239221.011255104095 17239220.828274637461 17239220.878061212599 17239220.878061216325
60292.442282915 2023-12-14T10:36:53.243811+00:00 12345678.900001084432 12345678.900001032278 12345678.900009326637 12345678.900033252314 12345678.900033304468 17239220.773021295667 17239220.773021291941 17239220.847906783223 17239220.912713125348 17239220.912713129073
60292.442294521 2023-12-14T10:36:54.246650+00:00 12345678.899914912879 12345678.899914862588 12345678.900011043996 12345678.900019366294 12345678.900019420311 17239220.856804978102 17239220.856804974377 17239220.778838369995 17239220.703496497124 17239220.703496500850
60292.442306002 2023-12-14T10:36:55.238552+00:00 12345678.900094222277 12345678.900094171986 12345678.899995820597 12345678.899981085211 12345678.899981141090 17239220.473578058183 17239220.473578054458 17239220.682057213038 17239220.522249665111 17239220.522249668837
60292.442317683 2023-12-14T10:36:56.247831+00:00 12345678.899962533265 12345678.899962481111 12345678.899984663352 12345678.899986514822 12345678.899986568838 17239220.876792591065 17239220.876792587340 17239220.851271729916 17239220.861271493137 17239220.861271496862
60292.442329204 2023-12-14T10:36:57.243197+00:00 12345678.899995505810 12345678.899995455518 12345678.899997968227 12345678.900010157377 12345678.900010213256 17239221.191649887711 17239221.191649883986 17239220.922424487770 17239220.971507519484 17239220.971507523209
60292.442340838 2023-12-14T10:36:58.248373+00:00 12345678.899989752099 12345678.899989699945 12345678.900006132200 12345678.900044361129 12345678.900044418871 17239220.580017756671 17239220.580017752945 17239220.770142130554 17239220.742925163358 17239220.742925170809
60292.442352420 2023-12-14T10:36:59.249110+00:00 12345678.899973008782 12345678.899972958490 12345678.900006109849 12345678.900019379333 12345678.900019437075 17239220.909912463278 17239220.909912459552 17239220.948416490108 17239221.013424739242 17239221.013424742967
60292.442364061 2023-12-14T10:37:00.254843+00:00 12345678.899926863611 12345678.899926813319 12345678.899993846193 12345678.899998774752 12345678.899998828769 17239221.294127862900 17239221.294127859175 17239221.060338150710 17239221.046471927315 17239221.046471931040
60292.442375449 2023-12-14T10:37:01.238758+00:00 12345678.900161366910 12345678.900161314756 12345678.900014732033 12345678.900024047121 12345678.900024101138 17239220.793283507228 17239220.793283503503 17239220.956288073212 17239220.868459608406 17239220.868459612131
60292.442388099 2023-12-14T10:37:02.331780+00:00 12345678.899859698489 12345678.899859648198 12345678.899957612157 12345678.899926871061 12345678.899926925078 17239221.079420469701 17239221.079420469701 17239221.047439999878 17239221.195886798203 17239221.195886801928
60292.442398654 2023-12-14T10:37:03.243723+00:00 12345678.900012016296 12345678.900011964142 12345678.899999188259 12345678.900022098795 12345678.900022152811 17239220.966983716935 17239220.966983716935 17239220.929811608046 17239220.929523553699 17239220.929523557425
60292.442410124 2023-12-14T10:37:04.234767+00:00 12345678.900045631453 12345678.900045579299 12345678.899993512779 12345678.900001643226 12345678.900001699105 17239221.050415765494 17239221.050415761769 17239220.936897858977 17239220.879766643047 17239220.879766646773
60292.442421694 2023-12-14T10:37:05.234402+00:00 12345678.900086160749 12345678.900086108595 12345678.900004701689 12345678.900013353676 12345678.900013407692 17239220.463446225971 17239220.463446222246 17239220.617448452860 17239220.474993769079 17239220.474993772805
60292.442433344 2023-12-14T10:37:06.240928+00:00 12345678.899857353419 12345678.899857301265 12345678.899989968166 12345678.899955950677 12345678.899956006557 17239220.831281557679 17239220.831281553954 17239220.765787381679 17239220.739101406187 17239220.739101409912
60292.442444818 2023-12-14T10:37:07.232296+00:00 12345678.899892382324 12345678.899892332032 12345678.899999534711 12345678.899974316359 12345678.899974372238 17239221.153571818024 17239221.153571814299 17239220.955676730722 17239221.109790455550 17239221.109790459275
60292.442456412 2023-12-14T10:37:08.234033+00:00 12345678.900163091719 12345678.900163039565 12345678.899989858270 12345678.899980247021 12345678.899980304763 17239220.383938428015 17239220.383938424289 17239220.640310157090 17239220.572613786906 17239220.572613790631
60292.442467981 2023-12-14T10:37:09.233516+00:00 12345678.899943483993 12345678.899943433702 12345678.899990869686 12345678.899997873232 12345678.899997929111 17239220.562966484576 17239220.562966484576 17239220.641253456473 17239220.598695453256 17239220.598695456982
60292.442479541 2023-12-14T10:37:10.232310+00:00 12345678.899949025363 12345678.899948973209 12345678.899998832494 12345678.899992285296 12345678.899992337450 17239221.020436625928 17239221.020436622202 17239220.826171133667 17239220.915638253093 17239220.915638256818
60292.442491129 2023-12-14T10:37:11.233574+00:00 12345678.900163419545 12345678.900163367391 12345678.900039123371 12345678.900065509602 12345678.900065563619 17239220.797815829515 17239220.797815825790 17239220.867443069816 17239220.815326351672 17239220.815326355398
60292.442502870 2023-12-14T10:37:12.247985+00:00 12345678.900016073138 12345678.900016022846 12345678.899996180087 12345678.900010656565 12345678.900010708719 17239221.261201854795 17239221.261201851070 17239221.191357258707 17239221.216797012836 17239221.216797020286
60292.442514375 2023-12-14T10:37:13.242011+00:00 12345678.899909485132 12345678.899909434840 12345678.899992728606 12345678.899994648993 12345678.899994704872 17239220.874153669924 17239220.874153666198 17239221.040753006935 17239220.903207939118 17239220.903207942843
60292.442525933 2023-12-14T10:37:14.240673+00:00 12345678.899938857183 12345678.899938805029 12345678.899999532849 12345678.900008443743 12345678.900008495897 17239220.842087328434 17239220.842087324709 17239220.814995948225 17239220.715174745768 17239220.715174749494
60292.442537583 2023-12-14T10:37:15.247183+00:00 12345678.900110064074 12345678.900110011920 12345678.899997878820 12345678.899997618049 12345678.899997672066 17239221.153266504407 17239221.153266500682 17239221.242336552590 17239221.353552389890 17239221.353552393615
60292.442548993 2023-12-14T10:37:16.232946+00:00 12345678.899876283482 12345678.899876233190 12345678.900000907481 12345678.899996826425 12345678.899996882305 17239221.271509286016 17239221.271509286016 17239221.186693482101 17239221.174093961716 17239221.174093965441
60292.442560748 2023-12-14T10:37:17.248634+00:00 12345678.899958133698 12345678.899958083406 12345678.899971444160 12345678.899928266183 12345678.899928322062 17239220.861603736877 17239220.861603736877 17239220.888772748411 17239220.860943619162 17239220.860943622887
60292.442572203 2023-12-14T10:37:18.238322+00:00 12345678.900094786659 12345678.900094734505 12345678.900013491511 12345678.900001550093 12345678.900001607835 17239221.015700533986 17239221.015700530261 17239220.956616487354 17239220.957757055759 17239220.957757063210
60292.442583954 2023-12-14T10:37:19.253603+00:00 12345678.899881836027 12345678.899881785735 12345678.899991182610 12345678.899970436469 12345678.899970494211 17239221.029191050678 17239221.029191046953 17239221.120387297124 17239221.190299659967 17239221.190299667418
60292.442595493 2023-12-14T10:37:20.250603+00:00 12345678.900105815381 12345678.900105763227 12345678.900007912889 12345678.900016039610 12345678.900016097352 17239221.333625003695 17239221.333624999970 17239221.274550221860 17239221.251289144158 17239221.251289147884
60292.442607014 2023-12-14T10:37:21.245971+00:00 12345678.900009054691 12345678.900009002537 12345678.899989625439 12345678.899969633669 12345678.899969687685 17239221.566955003887 17239221.566955000162 17239221.619102928787 17239221.708536159247 17239221.708536162972
60292.442618607 2023-12-14T10:37:22.247645+00:00 12345678.900051552802 12345678.900051502511 12345678.899998474866 12345678.899983493611 12345678.899983547628 17239221.108322646469 17239221.108322642744 17239221.154443781823 17239220.903149634600 17239220.903149638325
60292.442630161 2023-12-14T10:37:23.245888+00:00 12345678.899983668700 12345678.899983616546 12345678.900004440919 12345678.900017542765 12345678.900017598644 17239221.493117067963 17239221.493117064238 17239221.381376218051 17239221.572694543749 17239221.572694547474
60292.442641615 2023-12-14T10:37:24.235574+00:00 12345678.899959385395 12345678.899959335104 12345678.900008762255 12345678.900007594377 12345678.900007646531 17239221.055523388088 17239221.055523384362 17239220.994096364826 17239220.981343738735 17239220.981343742460
60292.442653222 2023-12-14T10:37:25.238434+00:00 12345678.900074467063 12345678.900074416772 12345678.900000495836 12345678.900005513802 12345678.900005569682 17239221.350432146341 17239221.350432142615 17239221.325712315738 17239221.420351389796 17239221.420351393521
60292.442664860 2023-12-14T10:37:26.243904+00:00 12345678.899863632396 12345678.899863582104 12345678.899983208627 12345678.899979684502 12345678.899979740381 17239221.332600738853 17239221.332600735128 17239221.355665788054 17239221.333829365671 17239221.333829369396
60292.442676541 2023-12-14T10:37:27.253176+00:00 12345678.899964677170 12345678.899964626878 12345678.899994293228 12345678.899998662993 12345678.899998720735 17239221.096573274583 17239221.096573270857 17239221.102525271475 17239221.039663903415 17239221.039663907140
60292.442687962 2023-12-14T10:37:28.239909+00:00 12345678.900018597022 12345678.900018544868 12345678.899991692975 12345678.899980371818 12345678.899980427697 17239221.127143308520 17239221.127143304795 17239221.182410687208 17239221.110121734440 17239221.110121738166
60292.442699461 2023-12-14T10:37:29.233412+00:00 12345678.900079986081 12345678.900079933926 12345678.899994570762 12345678.899987805635 12345678.899987863377 17239221.255607631058 17239221.255607627332 17239221.290993981063 17239221.318954445422 17239221.318954449147
60292.442711088 2023-12-14T10:37:30.237972+00:00 12345678.899919347838 12345678.899919295684 12345678.900001920760 12345678.900045065209 12345678.900045121089 17239221.133428175002 17239221.133428175002 17239221.155730292201 17239221.181807793677 17239221.181807797402
60292.442722769 2023-12-14T10:37:31.247195+00:00 12345678.900010043755 12345678.900009993464 12345678.899988979101 12345678.900001211092 12345678.900001263246 17239221.462698675692 17239221.462698671967 17239221.407874815166 17239221.425271488726 17239221.425271492451
60292.442734275 2023-12-14T10:37:32.241380+00:00 12345678.900100959465 12345678.900100907311 12345678.900011945516 12345678.900037305430 12345678.900037359446 17239221.493119370192 17239221.493119366467 17239221.476670332253 17239221.488785993308 17239221.488785997033
60292.442745925 2023-12-14T10:37:33.247944+00:00 12345678.899879960343 12345678.899879908189 12345678.899995334446 12345678.899990510195 12345678.899990566075 17239221.609503421932 17239221.609503418207 17239221.596599377692 17239221.607354022563 17239221.607354026288
60292.442757540 2023-12-14T10:37:34.251504+00:00 12345678.900117544457 12345678.900117494166 12345678.899988120422 12345678.899991458282 12345678.899991512299 17239221.995400264859 17239221.995400261134 17239221.935913633555 17239222.004778895527 17239222.004778899252
60292.442769142 2023-12-14T10:37:35.253839+00:00 12345678.899931909516 12345678.899931857362 12345678.899987852201 12345678.899980574846 12345678.899980628863 17239221.526286851615 17239221.526286847889 17239221.672633774579 17239221.562100924551 17239221.562100928277
60292.442780635 2023-12-14T10:37:36.246843+00:00 12345678.900019567460 12345678.900019515306 12345678.899994114414 12345678.899979090318 12345678.899979146197 17239221.570132762194 17239221.570132758468 17239221.407405298203 17239221.429447077215 17239221.429447080940
60292.442792043 2023-12-14T10:37:37.232487+00:00 12345678.899884330109 12345678.899884277955 12345678.900017732754 12345678.900014577433 12345678.900014629588 17239221.287944022566 17239221.287944018841 17239221.379304308444 17239221.360978726298 17239221.360978730023
60292.442803714 2023-12-14T10:37:38.240938+00:00 12345678.900014573708 12345678.900014521554 12345678.899988891557 12345678.899967567995 12345678.899967625737 17239221.210677675903 17239221.210677672178 17239221.373463451862 17239221.240385599434 17239221.240385603160
60292.442815368 2023-12-14T10:37:39.247813+00:00 12345678.899972524494 12345678.899972472340 12345678.900009563193 12345678.900033343583 12345678.900033399463 17239221.804403416812 17239221.804403413087 17239221.670169401914 17239221.717436343431 17239221.717436347157
60292.442826930 2023-12-14T10:37:40.246812+00:00 12345678.900072725490 12345678.900072675198 12345678.899981915951 12345678.899977581576 12345678.899977639318 17239221.824428983033 17239221.824428979307 17239221.703586980700 17239221.694264549762 17239221.694264553487
60292.442838518 2023-12-14T10:37:41.247926+00:00 12345678.900004502386 12345678.900004452094 12345678.899997521192 12345678.899997064844 12345678.899997116998 17239221.545279525220 17239221.545279525220 17239221.506510794163 17239221.442352350801 17239221.442352354527
60292.442849915 2023-12-14T10:37:42.232716+00:00 12345678.899945002049 12345678.899944951758 12345678.899988193065 12345678.899988235906 12345678.899988288060 17239221.553466867656 17239221.553466863930 17239221.635284461081 17239221.462047886103 17239221.462047889829
60292.442861564 2023-12-14T10:37:43.239074+00:00 12345678.900041539222 12345678.900041487068 12345678.899999221787 12345678.899996036664 12345678.899996092543 17239222.024086415768 17239222.024086412042 17239222.074011396617 17239222.178244892508 17239222.178244896233
60292.442873225 2023-12-14T10:37:44.246652+00:00 12345678.899989776313 12345678.899989726022 12345678.900012267753 12345678.900011721998 12345678.900011776015 17239221.617410801351 17239221.617410797626 17239221.697234485298 17239221.693940125406 17239221.693940129131
60292.442884806 2023-12-14T10:37:45.247191+00:00 12345678.900014141575 12345678.900014091283 12345678.899983962998 12345678.899993309751 12345678.899993361905 17239221.683581080288 17239221.683581076562 17239221.647311840206 17239221.665383379906 17239221.665383383632
60292.442896454 2023-12-14T10:37:46.253573+00:00 12345678.899905191734 12345678.899905141443 12345678.900003788993 12345678.900019394234 12345678.900019448251 17239221.792709294707 17239221.792709290981 17239221.708990573883 17239221.697148073465 17239221.697148077190
60292.442907797 2023-12-14T10:37:47.233652+00:00 12345678.900013364851 12345678.900013312697 12345678.900000765920 12345678.899996887892 12345678.899996943772 17239221.768576283008 17239221.768576283008 17239221.812134057283 17239221.773729238659 17239221.773729242384
60292.442919528 2023-12-14T10:37:48.247245+00:00 12345678.900086451322 12345678.900086401030 12345678.899973006919 12345678.899956846610 12345678.899956902489 17239221.942600775510 17239221.942600775510 17239221.921634517610 17239222.028563942760 17239222.028563946486
60292.442931018 2023-12-14T10:37:49.239961+00:00 12345678.899903150275 12345678.899903098121 12345678.899995269254 12345678.900004234165 12345678.900004291907 17239221.524769950658 17239221.524769946933 17239221.487426754087 17239221.574508938938 17239221.574508942664
60292.442942664 2023-12-14T10:37:50.246142+00:00 12345678.899975413457 12345678.899975363165 12345678.899991188198 12345678.899996854365 12345678.899996910244 17239221.383222468197 17239221.383222464472 17239221.387379389256 17239221.331346526742 17239221.331346530467
60292.442954146 2023-12-14T10:37:51.238220+00:00 12345678.900005485862 12345678.900005433708 12345678.899997964501 12345678.900020224974 12345678.900020282716 17239221.769267078489 17239221.769267074764 17239221.803877919912 17239221.780785251409 17239221.780785255134
60292.442965814 2023-12-14T10:37:52.246360+00:00 12345678.900117203593 12345678.900117153302 12345678.899993065745 12345678.900004372001 12345678.900004427880 17239221.852335728705 17239221.852335728705 17239221.731870178133 17239221.743311598897 17239221.743311602622
60292.442977408 2023-12-14T10:37:53.248026+00:00 12345678.900024229661 12345678.900024177507 12345678.900000276044 12345678.900027852505 12345678.900027908385 17239221.213160961866 17239221.213160958141 17239221.407932221889 17239221.360191609710 17239221.360191609710
60292.442988885 2023-12-14T10:37:54.239678+00:00 12345678.899957606569 12345678.899957554415 12345678.899997098371 12345678.900001468137 12345678.900001522154 17239221.441223517060 17239221.441223517060 17239221.400435641408 17239221.472720671445 17239221.472720675170
60292.443000556 2023-12-14T10:37:55.248062+00:00 12345678.900020398200 12345678.900020346045 12345678.899990575388 12345678.899981537834 12345678.899981593713 17239221.533961299807 17239221.533961296082 17239221.490513201803 17239221.539435993880 17239221.539435997605
60292.443012137 2023-12-14T10:37:56.248602+00:00 12345678.899957830086 12345678.899957777932 12345678.900015730411 12345678.900014026091 12345678.900014080107 17239221.709028966725 17239221.709028966725 17239221.519129175693 17239221.446144364774 17239221.446144368500
60292.443023693 2023-12-14T10:37:57.247089+00:00 12345678.900084888563 12345678.900084838271 12345678.900005349889 12345678.900017749518 12345678.900017807260 17239221.209940884262 17239221.209940880537 17239221.471127573401 17239221.412754002959 17239221.412754006684
60292.443035183 2023-12-14T10:37:58.239788+00:00 12345678.899852359667 12345678.899852307513 12345678.899984369054 12345678.899980999529 12345678.899981053546 17239221.441538210958 17239221.441538207233 17239221.470713753253 17239221.343815501779 17239221.343815505505
60292.443046765 2023-12-14T10:37:59.240549+00:00 12345678.900138411671 12345678.900138359517 12345678.899998905137 12345678.900008736178 12345678.900008792058 17239221.610195122659 17239221.610195118934 17239221.555857382715 17239221.638778980821 17239221.638778984547
60292.443058319 2023-12-14T10:38:00.238817+00:00 12345678.899973526597 12345678.899973476306 12345678.900014888495 12345678.900020787492 12345678.900020843372 17239221.196258332580 17239221.196258328855 17239221.247939035296 17239221.274257160723 17239221.274257164448
60292.443069985 2023-12-14T10:38:01.246686+00:00 12345678.899844752625 12345678.899844700471 12345678.899989044294 12345678.899972768500 12345678.899972826242 17239221.561677671969 17239221.561677668244 17239221.471960909665 17239221.580305453390 17239221.580305457115
60292.443081821 2023-12-14T10:38:02.269349+00:00 12345678.900140194222 12345678.900140142068 12345678.900006784126 12345678.900020593777 12345678.900020647794 17239221.508907359093 17239221.508907355368 17239221.501436021179 17239221.606858864427 17239221.606858868152
60292.443093146 2023-12-14T10:38:03.247808+00:00 12345678.900008371100 12345678.900008318946 12345678.900003556162 12345678.899993278086 12345678.899993330240 17239221.098930485547 17239221.098930481821 17239221.192582588643 17239220.956145785749 17239220.956145785749
60292.443104551 2023-12-14T10:38:04.233236+00:00 12345678.899887774140 12345678.899887723848 12345678.899996714666 12345678.900005690753 12345678.900005746633 17239221.618141371757 17239221.618141371757 17239221.512562245131 17239221.510503124446 17239221.510503128171
60292.443116142 2023-12-14T10:38:05.234710+00:00 12345678.900091592222 12345678.900091540068 12345678.899986088276 12345678.899990746751 12345678.899990804493 17239221.372380636632 17239221.372380632907 17239221.425094962120 17239221.328419953585 17239221.328419957310
60292.443127695 2023-12-14T10:38:06.232823+00:00 12345678.899928491563 12345678.899928441271 12345678.900018209592 12345678.900045115501 12345678.900045169517 17239221.766791183501 17239221.766791179776 17239221.694445185363 17239221.620553828776 17239221.620553836226
60292.443139290 2023-12-14T10:38:07.234630+00:00 12345678.900049168617 12345678.900049118325 12345678.899989498779 12345678.900016302243 12345678.900016356260 17239221.619880411774 17239221.619880408049 17239221.687865752727 17239221.641620792449 17239221.641620796174
60292.443150879 2023-12-14T10:38:08.235973+00:00 12345678.900072231889 12345678.900072179735 12345678.900001388043 12345678.900007544085 12345678.900007599965 17239221.899988185614 17239221.899988185614 17239221.855605825782 17239221.992186266929 17239221.992186270654
60292.443162422 2023-12-14T10:38:09.233289+00:00 12345678.900016492233 12345678.900016441941 12345678.900018962100 12345678.900017358363 12345678.900017414242 17239221.862453188747 17239221.862453185022 17239221.764044009149 17239221.645615126938 17239221.645615130663
60292.443174009 2023-12-14T10:38:10.234370+00:00 12345678.899933647364 12345678.899933595210 12345678.899981770664 12345678.899959577248 12345678.899959634990 17239221.851926714182 17239221.851926710457 17239221.924794543535 17239222.116837088019 17239222.116837091744
60292.443185603 2023-12-14T10:38:11.236143+00:00 12345678.899980824441 12345678.899980774149 12345678.899988986552 12345678.899974789470 12345678.899974847212 17239221.866075832397 17239221.866075828671 17239221.832052286714 17239221.793693758547 17239221.793693762273
60292.443197209 2023-12-14T10:38:12.238899+00:00 12345678.899924511090 12345678.899924458936 12345678.899991814047 12345678.900001645088 12345678.900001700968 17239221.890469320118 17239221.890469316393 17239222.015176296234 17239221.862355191261 17239221.862355194986
60292.443208721 2023-12-14T10:38:13.233459+00:00 12345678.900062633678 12345678.900062581524 12345678.899984959513 12345678.899999110028 12345678.899999162182 17239221.962613802403 17239221.962613798678 17239222.023086454719 17239221.984827857465 17239221.984827861190
60292.443220465 2023-12-14T10:38:14.248165+00:00 12345678.899959350005 12345678.899959299713 12345678.900008158758 12345678.900030974299 12345678.900031028315 17239222.241417605430 17239222.241417601705 17239222.148756045848 17239222.185634791851 17239222.185634795576
60292.443232009 2023-12-14T10:38:15.245575+00:00 12345678.900045629591 12345678.900045579299 12345678.899996487424 12345678.899991214275 12345678.899991266429 17239222.041489243507 17239222.041489239782 17239222.019796181470 17239222.114211272448 17239222.114211276174
60292.443243581 2023-12-14T10:38:16.245442+00:00 12345678.900015620515 12345678.900015568361 12345678.900017386302 12345678.900063602254 12345678.900063654408 17239221.684205155820 17239221.684205152094 17239221.734331261367 17239221.690049991012 17239221.690049991012
60292.443255177 2023-12-14T10:38:17.247308+00:00 12345678.900011364371 12345678.900011314079 12345678.899978250265 12345678.899980330840 12345678.899980384856 17239221.816454928368 17239221.816454924643 17239221.825808096677 17239221.896887965500 17239221.896887969226
60292.443266583 2023-12-14T10:38:18.232754+00:00 12345678.899919601157 12345678.899919550866 12345678.900012856349 12345678.900002261624 12345678.900002317503 17239221.510351859033 17239221.510351859033 17239221.556576877832 17239221.647150855511 17239221.647150859237
60292.443278313 2023-12-14T10:38:19.246252+00:00 12345678.899985682219 12345678.899985631928 12345678.900003673509 12345678.900005182251 12345678.900005238131 17239221.462210159749 17239221.462210156024 17239221.367290616035 17239221.224186949432 17239221.224186953157
60292.443290010 2023-12-14T10:38:20.256844+00:00 12345678.900021128356 12345678.900021076202 12345678.899968260899 12345678.899949820712 12345678.899949876592 17239222.023754660040 17239222.023754656315 17239222.042534559965 17239222.136045780033 17239222.136045783758
60292.443301403 2023-12-14T10:38:21.241224+00:00 12345678.899898331612 12345678.899898279458 12345678.899983109906 12345678.899963119999 12345678.899963177741 17239222.083252582699 17239222.083252582699 17239222.110398110002 17239222.057147167623 17239222.057147167623
60292.443313046 2023-12-14T10:38:22.247167+00:00 12345678.899982869625 12345678.899982819334 12345678.899993831292 12345678.899987107143 12345678.899987163022 17239222.257671713829 17239222.257671710104 17239222.210442785174 17239222.370554309338 17239222.370554313064
60292.443324608 2023-12-14T10:38:23.246134+00:00 12345678.900160457939 12345678.900160405785 12345678.900004366413 12345678.900010067970 12345678.900010120124 17239221.746562659740 17239221.746562656015 17239221.808853037655 17239221.761260569096 17239221.761260572821
60292.443336198 2023-12-14T10:38:24.247528+00:00 12345678.899951761588 12345678.899951711297 12345678.900013996288 12345678.900033835322 12345678.900033887476 17239222.012594886124 17239222.012594882399 17239221.962251324207 17239221.946917332709 17239221.946917336434
60292.443347767 2023-12-14T10:38:25.247039+00:00 12345678.900057280436 12345678.900057230145 12345678.899990236387 12345678.899962607771 12345678.899962661788 17239221.921475302428 17239221.921475298703 17239221.998086776584 17239221.741108849645 17239221.741108853370
60292.443359328 2023-12-14T10:38:26.245917+00:00 12345678.899905044585 12345678.899904992431 12345678.900007380173 12345678.900020059198 12345678.900020113215 17239222.250770758837 17239222.250770755112 17239222.239462193102 17239222.257196698338 17239222.257196698338
60292.443370929 2023-12-14T10:38:27.248217+00:00 12345678.900116330013 12345678.900116277859 12345678.900002809241 12345678.899986043572 12345678.899986097589 17239222.010132905096 17239222.010132901371 17239222.019249856472 17239222.064666930586 17239222.064666934311
60292.443382392 2023-12-14T10:38:28.238639+00:00 12345678.899881478399 12345678.899881426245 12345678.899982884526 12345678.899971779436 12345678.899971833453 17239222.020084377378 17239222.020084377378 17239221.978522837162 17239221.928735323250 17239221.928735326976
60292.443394134 2023-12-14T10:38:29.253145+00:00 12345678.900045672432 12345678.900045620278 12345678.899992529303 12345678.899994237348 12345678.899994293228 17239222.209918178618 17239222.209918178618 17239222.169714223593 17239222.224495936185 17239222.224495939910
60292.443405489 2023-12-14T10:38:30.234292+00:00 12345678.899863783270 12345678.899863732979 12345678.899998962879 12345678.900004379451 12345678.900004437193 17239221.917241156101 17239221.917241152376 17239221.925645779818 17239221.874875858426 17239221.874875862151
60292.443417113 2023-12-14T10:38:31.238537+00:00 12345678.900124453008 12345678.900124402717 12345678.899999363348 12345678.900006031618 12345678.900006089360 17239222.148003712296 17239222.148003708571 17239222.145573686808 17239222.290798410773 17239222.290798414499
60292.443428834 2023-12-14T10:38:32.251260+00:00 12345678.899914726615 12345678.899914674461 12345678.899993509054 12345678.900025067851 12345678.900025125593 17239221.786204643548 17239221.786204639822 17239221.864553984255 17239221.693490583450 17239221.693490590900
60292.443440358 2023-12-14T10:38:33.246939+00:00 12345678.900072570890 12345678.900072518736 12345678.899984868243 12345678.899974582717 12345678.899974638596 17239222.189251694828 17239222.189251691103 17239222.248182728887 17239222.294566262513 17239222.294566266239
60292.443451871 2023-12-14T10:38:34.241683+00:00 12345678.899881407619 12345678.899881357327 12345678.900013005361 12345678.900031218305 12345678.900031272322 17239222.585866902024 17239222.585866898298 17239222.379686795175 17239222.427817229182 17239222.427817232907
60292.443463416 2023-12-14T10:38:35.239171+00:00 12345678.900020319968 12345678.900020267814 12345678.899972194806 12345678.899977222085 12345678.899977277964 17239222.154183074832 17239222.154183071107 17239222.233279757202 17239222.418266709894 17239222.418266713619
60292.443475106 2023-12-14T10:38:36.249122+00:00 12345678.899964474142 12345678.899964421988 12345678.899999976158 12345678.899983262643 12345678.899983318523 17239221.869957994670 17239221.869957990944 17239221.966224003583 17239221.893536116928 17239221.893536120653
60292.443486665 2023-12-14T10:38:37.247901+00:00 12345678.900037433952 12345678.900037383661 12345678.900002295151 12345678.899992750958 12345678.899992806837 17239222.511041078717 17239222.511041074991 17239222.442457884550 17239222.526287984103 17239222.526287987828
60292.443498076 2023-12-14T10:38:38.233776+00:00 12345678.900134848431 12345678.900134796277 12345678.899999100715 12345678.900003347546 12345678.900003401563 17239222.217126797885 17239222.217126797885 17239222.182539533824 17239222.120031602681 17239222.120031606406
60292.443509649 2023-12-14T10:38:39.233672+00:00 12345678.899941397831 12345678.899941347539 12345678.900014465675 12345678.900025606155 12345678.900025662035 17239222.277182072401 17239222.277182068676 17239222.221299272031 17239222.329434819520 17239222.329434823245
60292.443521488 2023-12-14T10:38:40.256606+00:00 12345678.899995356798 12345678.899995304644 12345678.899984020740 12345678.899990979582 12345678.899991033599 17239222.122629538178 17239222.122629534453 17239222.170352056623 17239222.121743977070 17239222.121743980795
60292.443532883 2023-12-14T10:38:41.241093+00:00 12345678.899942638353 12345678.899942588061 12345678.900002945215 12345678.899983091280 12345678.899983147159 17239222.285526003689 17239222.285525999963 17239222.271155919880 17239222.275733448565 17239222.275733452290
60292.443544537 2023-12-14T10:38:42.247995+00:00 12345678.899954948574 12345678.899954898283 12345678.900001799688 12345678.900016691536 12345678.900016747415 17239222.265963133425 17239222.265963129699 17239222.229339990765 17239222.179064825177 17239222.179064828902
60292.443556014 2023-12-14T10:38:43.239567+00:00 12345678.900106191635 12345678.900106139481 12345678.899996802211 12345678.899983160198 12345678.899983214214 17239222.172204110771 17239222.172204110771 17239222.272995892912 17239222.354505851865 17239222.354505855590
60292.443567507 2023-12-14T10:38:44.232629+00:00 12345678.899935441092 12345678.899935388938 12345678.899998376146 12345678.900010582060 12345678.900010636076 17239222.077346898615 17239222.077346898615 17239222.014425083995 17239222.021826069802 17239222.021826073527
60292.443579239 2023-12-14T10:38:45.246256+00:00 12345678.899961320683 12345678.899961270392 12345678.899982802570 12345678.899976160377 12345678.899976214394 17239222.420989237726 17239222.420989234000 17239222.269600152969 17239222.330981962383 17239222.330981962383
60292.443590809 2023-12-14T10:38:46.245884+00:00 12345678.900014443323 12345678.900014391169 12345678.900003170595 12345678.899999629706 12345678.899999685585 17239222.048133213073 17239222.048133209348 17239222.266317978501 17239222.200165409595 17239222.200165413320
60292.443602399 2023-12-14T10:38:47.247226+00:00 12345678.899953726679 12345678.899953674525 12345678.899994758889 12345678.900002885610 12345678.900002939627 17239222.417146984488 17239222.417146980762 17239222.273753263056 17239222.241406921297 17239222.241406925023
60292.443614041 2023-12-14T10:38:48.253190+00:00 12345678.900006935000 12345678.900006882846 12345678.900003517047 12345678.899991339073 12345678.899991393089 17239222.044699050486 17239222.044699050486 17239222.280697491020 17239222.201882280409 17239222.201882284135
60292.443625380 2023-12-14T10:38:49.232833+00:00 12345678.900142014027 12345678.900141961873 12345678.900008924305 12345678.899992043152 12345678.899992099032 17239222.774324420840 17239222.774324420840 17239222.693947963417 17239222.869161594659 17239222.869161594659
60292.443637120 2023-12-14T10:38:50.247148+00:00 12345678.899882188067 12345678.899882135913 12345678.899982677773 12345678.899963509291 12345678.899963565171 17239222.676900371909 17239222.676900368184 17239222.667776092887 17239222.717722047120 17239222.717722050846
60292.443648665 2023-12-14T10:38:51.244648+00:00 12345678.899994276464 12345678.899994226173 12345678.900003030896 12345678.900010207668 12345678.900010265410 17239222.300774578005 17239222.300774574280 17239222.336506180465 17239222.113528888673 17239222.113528892398
60292.443660257 2023-12-14T10:38:52.246196+00:00 12345678.900097072124 12345678.900097021833 12345678.900000527501 12345678.900006059557 12345678.900006115437 17239222.689060732722 17239222.689060728997 17239222.642141688615 17239222.861973255873 17239222.861973259598
60292.443671735 2023-12-14T10:38:53.237858+00:00 12345678.899922085926 12345678.899922035635 12345678.900012109429 12345678.900029724464 12345678.900029782206 17239222.527279626578 17239222.527279622853 17239222.469846647233 17239222.520965717733 17239222.520965721458
60292.443683401 2023-12-14T10:38:54.245871+00:00 12345678.899979606271 12345678.899979554117 12345678.900006160140 12345678.899981496856 12345678.899981549010 17239222.333694558591 17239222.333694558591 17239222.374272119254 17239222.290387086570 17239222.290387090296
60292.443694969 2023-12-14T10:38:55.245319+00:00 12345678.900135185570 12345678.900135135278 12345678.900008717552 12345678.899971727282 12345678.899971781299 17239222.781324800104 17239222.781324796379 17239222.656909674406 17239222.630013793707 17239222.630013797432
60292.443706607 2023-12-14T10:38:56.250871+00:00 12345678.899982718751 12345678.899982668459 12345678.899971213192 12345678.899953069165 12345678.899953126907 17239222.505520876497 17239222.505520872772 17239222.693690754473 17239222.658555015922 17239222.658555019647
60292.443718158 2023-12-14T10:38:57.248852+00:00 12345678.900019301102 12345678.900019248948 12345678.899993129075 12345678.899992542341 12345678.899992596358 17239222.446838553995 17239222.446838550270 17239222.358429353684 17239222.346846386790 17239222.346846390516
60292.443729719 2023-12-14T10:38:58.247713+00:00 12345678.899935631081 12345678.899935578927 12345678.899984074757 12345678.899977821857 12345678.899977879599 17239222.519658878446 17239222.519658874720 17239222.507275693119 17239222.531512275338 17239222.531512279063
60292.443741268 2023-12-14T10:38:59.245587+00:00 12345678.899932555854 12345678.899932503700 12345678.900012696162 12345678.900037094951 12345678.900037147105 17239222.618522599339 17239222.618522595614 17239222.694902826101 17239222.720179300755 17239222.720179304481
60292.443752866 2023-12-14T10:39:00.247618+00:00 12345678.900113973767 12345678.900113923475 12345678.900011580437 12345678.900035679340 12345678.900035733357 17239222.477617509663 17239222.477617509663 17239222.529187072068 17239222.531758569181 17239222.531758572906
60292.443764774 2023-12-14T10:39:01.276455+00:00 12345678.899865364656 12345678.899865312502 12345678.900012228638 12345678.900000276044 12345678.900000331923 17239222.606375522912 17239222.606375519186 17239222.461627863348 17239222.456439599395 17239222.456439603120
60292.443776178 2023-12-14T10:39:02.261765+00:00 12345678.900008581579 12345678.900008531287 12345678.899977764115 12345678.899954602122 12345678.899954658002 17239222.595906633884 17239222.595906633884 17239222.557700332254 17239222.567229259759 17239222.567229263484
60292.443787498 2023-12-14T10:39:03.239838+00:00 12345678.900146186352 12345678.900146134198 12345678.899994606152 12345678.900009542704 12345678.900009598583 17239222.537492495030 17239222.537492495030 17239222.577881656587 17239222.562216121703 17239222.562216125429
60292.443799003 2023-12-14T10:39:04.233901+00:00 12345678.899922464043 12345678.899922413751 12345678.899983562529 12345678.899968832731 12345678.899968886748 17239222.617500387132 17239222.617500383407 17239222.571702834219 17239222.586744107306 17239222.586744111031
60292.443810571 2023-12-14T10:39:05.233315+00:00 12345678.899916317314 12345678.899916265160 12345678.900014949962 12345678.900013366714 12345678.900013418868 17239222.975492049009 17239222.975492045283 17239223.012837897986 17239223.232164081186 17239223.232164081186
60292.443822117 2023-12-14T10:39:06.230916+00:00 12345678.899996537715 12345678.899996485561 12345678.899973796681 12345678.899951402098 12345678.899951456115 17239222.825300060213 17239222.825300056487 17239222.836183156818 17239222.851887475699 17239222.851887475699
60292.443833713 2023-12-14T10:39:07.232807+00:00 12345678.899998312816 12345678.899998260662 12345678.899995900691 12345678.899969760329 12345678.899969814345 17239222.563331082463 17239222.563331078738 17239222.570911746472 17239222.452982231975 17239222.452982239425
60292.443845294 2023-12-14T10:39:08.233387+00:00 12345678.900079287589 12345678.900079235435 12345678.899995995685 12345678.900001179427 12345678.900001235306 17239223.011004187167 17239223.011004183441 17239222.858325175941 17239223.026612743735 17239223.026612747461
60292.443856881 2023-12-14T10:39:09.234552+00:00 12345678.900018999353 12345678.900018949062 12345678.899986313656 12345678.899964554235 12345678.899964610115 17239222.221373442560 17239222.221373442560 17239222.503230739385 17239222.461997151375 17239222.461997155100
60292.443868454 2023-12-14T10:39:10.234423+00:00 12345678.899954244494 12345678.899954192340 12345678.900000482798 12345678.899974178523 12345678.899974232540 17239222.970320645720 17239222.970320641994 17239222.807283479720 17239222.850757416338 17239222.850757420063
60292.443880004 2023-12-14T10:39:11.232337+00:00 12345678.900001540780 12345678.900001490489 12345678.900011770427 12345678.900021495298 12345678.900021553040 17239223.028838668019 17239223.028838668019 17239223.102576430887 17239223.191287297755 17239223.191287301481
60292.443891659 2023-12-14T10:39:12.239383+00:00 12345678.899986939505 12345678.899986887351 12345678.900031253695 12345678.900065146387 12345678.900065204129 17239222.874850645661 17239222.874850641936 17239222.890579774976 17239222.786786515266 17239222.786786515266
60292.443903332 2023-12-14T10:39:13.247893+00:00 12345678.900080394000 12345678.900080343708 12345678.900011166930 12345678.899989135563 12345678.899989191443 17239223.183577254415 17239223.183577254415 17239223.160614009947 17239223.190084520727 17239223.190084524453
60292.443914887 2023-12-14T10:39:14.246210+00:00 12345678.899994103238 12345678.899994052947 12345678.900001533329 12345678.899968955666 12345678.899969009683 17239223.065459713340 17239223.065459709615 17239223.193370755762 17239223.226642142981 17239223.226642146707
60292.443926307 2023-12-14T10:39:15.232923+00:00 12345678.899944014847 12345678.899943964556 12345678.899981852621 12345678.899967297912 12345678.899967351928 17239223.228562057018 17239223.228562053293 17239223.073335699737 17239223.136744540185 17239223.136744543910
60292.443938117 2023-12-14T10:39:16.253338+00:00 12345678.899964503944 12345678.899964451790 12345678.900002390146 12345678.900006288663 12345678.900006342679 17239222.901377093047 17239222.901377089322 17239222.810067679733 17239222.747163571417 17239222.747163575143
60292.443949617 2023-12-14T10:39:17.246965+00:00 12345678.900058425963 12345678.900058375672 12345678.899961903691 12345678.899945035577 12345678.899945089594 17239222.903865791857 17239222.903865788132 17239222.927869852632 17239222.933296985924 17239222.933296989650
60292.443961112 2023-12-14T10:39:18.240116+00:00 12345678.900013493374 12345678.900013443083 12345678.899999739602 12345678.900003213435 12345678.900003267452 17239222.995125234127 17239222.995125234127 17239222.965256288648 17239222.908253338188 17239222.908253341913
60292.443972748 2023-12-14T10:39:19.245391+00:00 12345678.899899844080 12345678.899899793789 12345678.900007583201 12345678.900016846135 12345678.900016902015 17239222.816310044378 17239222.816310044378 17239222.912388212979 17239222.855886712670 17239222.855886716396
60292.443984185 2023-12-14T10:39:20.233572+00:00 12345678.900042753667 12345678.900042701513 12345678.899993641302 12345678.900000749156 12345678.900000803173 17239222.907582338899 17239222.907582335174 17239222.899257864803 17239222.995635826141 17239222.995635829866
60292.443995923 2023-12-14T10:39:21.247772+00:00 12345678.900043606758 12345678.900043556467 12345678.899997100234 12345678.899994343519 12345678.899994399399 17239222.547324765474 17239222.547324761748 17239222.508502252400 17239222.422115232795 17239222.422115236521
60292.444007522 2023-12-14T10:39:22.249903+00:00 12345678.899870086461 12345678.899870034307 12345678.900013674051 12345678.900018524379 12345678.900018580258 17239222.395730063319 17239222.395730063319 17239222.499142952263 17239222.428874295205 17239222.428874298930
60292.444018985 2023-12-14T10:39:23.240297+00:00 12345678.900022428483 12345678.900022376329 12345678.899995489046 12345678.899967636913 12345678.899967692792 17239223.131951842457 17239223.131951838732 17239223.031442943960 17239223.183684963733 17239223.183684967458
60292.444030553 2023-12-14T10:39:24.239780+00:00 12345678.900116825476 12345678.900116773322 12345678.899998329580 12345678.899994596839 12345678.899994650856 17239222.852189175785 17239222.852189172059 17239222.953660339117 17239222.907964672893 17239222.907964676619
60292.444042243 2023-12-14T10:39:25.249798+00:00 12345678.899900376797 12345678.899900324643 12345678.899993453175 12345678.900002595037 12345678.900002649054 17239223.214541576803 17239223.214541573077 17239223.069215860218 17239223.185348317027 17239223.185348317027
60292.444053714 2023-12-14T10:39:26.240913+00:00 12345678.899924052879 12345678.899924000725 12345678.899967359379 12345678.899950044230 12345678.899950096384 17239222.709574520588 17239222.709574516863 17239222.809014122933 17239222.738556776196 17239222.738556776196
60292.444065353 2023-12-14T10:39:27.246492+00:00 12345678.900164673105 12345678.900164622813 12345678.899992544204 12345678.900010446087 12345678.900010501966 17239222.541952092201 17239222.541952088475 17239222.592848662287 17239222.455983854830 17239222.455983858556
60292.444076936 2023-12-14T10:39:28.247252+00:00 12345678.899933541194 12345678.899933490902 12345678.900009440258 12345678.900029774755 12345678.900029830635 17239223.060878064483 17239223.060878060758 17239222.970730375499 17239223.117627043277 17239223.117627047002
60292.444088416 2023-12-14T10:39:29.239122+00:00 12345678.899956388399 12345678.899956336245 12345678.899983793497 12345678.900005992502 12345678.900006046519 17239222.934762638062 17239222.934762634337 17239222.982126694173 17239223.054463941604 17239223.054463941604
60292.444100068 2023-12-14T10:39:30.245901+00:00 12345678.900024194270 12345678.900024142116 12345678.899995857850 12345678.900015726686 12345678.900015782565 17239222.943154025823 17239222.943154022098 17239222.874136764556 17239222.868590429425 17239222.868590433151
60292.444111716 2023-12-14T10:39:31.252270+00:00 12345678.900057019666 12345678.900056969374 12345678.900008594617 12345678.900025613606 12345678.900025667623 17239222.859101790935 17239222.859101787210 17239222.881525687873 17239222.764880325645 17239222.764880329370
60292.444123168 2023-12-14T10:39:32.241703+00:00 12345678.899973914027 12345678.899973863736 12345678.900004982948 12345678.900008179247 12345678.900008235127 17239223.193360172212 17239223.193360172212 17239223.070731569082 17239223.256627395749 17239223.256627395749
60292.444134658 2023-12-14T10:39:33.234490+00:00 12345678.899850016460 12345678.899849966168 12345678.899979718029 12345678.899961184710 12345678.899961240590 17239222.789386879653 17239222.789386875927 17239222.811040863395 17239222.787580881268 17239222.787580884993
60292.444146369 2023-12-14T10:39:34.246246+00:00 12345678.900110142305 12345678.900110090151 12345678.899998171255 12345678.900007247925 12345678.900007303804 17239223.048180248588 17239223.048180244863 17239223.112167168409 17239223.174684517086 17239223.174684520811
60292.444157968 2023-12-14T10:39:35.248457+00:00 12345678.899946976453 12345678.899946926162 12345678.900018453598 12345678.900046421215 12345678.900046473369 17239222.825478740036 17239222.825478740036 17239222.925681360066 17239222.873145472258 17239222.873145475984
60292.444169476 2023-12-14T10:39:36.242723+00:00 12345678.900062326342 12345678.900062276050 12345678.899979662150 12345678.899971928447 12345678.899971982464 17239222.821580827236 17239222.821580823511 17239222.788700073957 17239222.731115538627 17239222.731115542352
60292.444181001 2023-12-14T10:39:37.238501+00:00 12345678.899923605844 12345678.899923553690 12345678.900002351031 12345678.900012817234 12345678.900012873113 17239222.895149171352 17239222.895149167627 17239222.905763186514 17239222.808358583599 17239222.808358587325
60292.444192594 2023-12-14T10:39:38.240090+00:00 12345678.900142658502 12345678.900142608210 12345678.900002373382 12345678.899990713224 12345678.899990769103 17239222.962224192917 17239222.962224192917 17239222.995781265199 17239223.012683454901 17239223.012683458626
60292.444204154 2023-12-14T10:39:39.238935+00:00 12345678.899878257886 12345678.899878205732 12345678.899988379329 12345678.899988260120 12345678.899988314137 17239222.793249681592 17239222.793249677867 17239222.829497974366 17239222.736506078392 17239222.736506082118
60292.444215831 2023-12-14T10:39:40.247852+00:00 12345678.900102686137 12345678.900102633983 12345678.900005554780 12345678.900002289563 12345678.900002343580 17239223.064994875342 17239223.064994871616 17239222.995568286628 17239223.017768472433 17239223.017768476158
60292.444227258 2023-12-14T10:39:41.235084+00:00 12345678.899919483811 12345678.899919431657 12345678.899983758107 12345678.899952244014 12345678.899952299893 17239223.119735211134 17239223.119735211134 17239223.122881669551 17239223.138771485537 17239223.138771489263
60292.444238900 2023-12-14T10:39:42.240963+00:00 12345678.899916402996 12345678.899916350842 12345678.899988740683 12345678.899966575205 12345678.899966631085 17239223.358127865940 17239223.358127862215 17239223.355016924441 17239223.404321871698 17239223.404321875423
60292.444250491 2023-12-14T10:39:43.242403+00:00 12345678.900092741475 12345678.900092689320 12345678.899998452514 12345678.899993019179 12345678.899993075058 17239222.850857384503 17239222.850857380778 17239222.939970716834 17239222.880101930350 17239222.880101934075
60292.444262038 2023-12-14T10:39:44.240119+00:00 12345678.899879585952 12345678.899879535660 12345678.900012891740 12345678.900002943352 12345678.900003001094 17239223.147655487061 17239223.147655487061 17239223.121644683182 17239223.298974703997 17239223.298974707723
60292.444273675 2023-12-14T10:39:45.245537+00:00 12345678.900015806779 12345678.900015756488 12345678.900008047000 12345678.899985300377 12345678.899985352531 17239223.214162271470 17239223.214162271470 17239223.066325049847 17239223.071957044303 17239223.071957048029
60292.444285106 2023-12-14T10:39:46.233129+00:00 12345678.900103388354 12345678.900103338063 12345678.899999218062 12345678.899981552735 12345678.899981606752 17239222.929286081344 17239222.929286077619 17239222.985639598221 17239222.885517660528 17239222.885517664254
60292.444296771 2023-12-14T10:39:47.241034+00:00 12345678.899954451248 12345678.899954400957 12345678.900002710521 12345678.899999467656 12345678.899999523535 17239223.134239111096 17239223.134239111096 17239223.129474345595 17239223.107829965651 17239223.107829969376
60292.444308433 2023-12-14T10:39:48.248599+00:00 12345678.900054778904 12345678.900054726750 12345678.900006080046 12345678.899993190542 12345678.899993244559 17239223.045336499810 17239223.045336496085 17239223.191755488515 17239223.194367460907 17239223.194367464632
60292.444319889 2023-12-14T10:39:49.238388+00:00 12345678.899958588183 12345678.899958537892 12345678.899988891557 12345678.899965666234 12345678.899965720251 17239223.243551813066 17239223.243551809341 17239223.212466984987 17239223.249466311187 17239223.249466314912
60292.444331505 2023-12-14T10:39:50.242052+00:00 12345678.899987580255 12345678.899987528101 12345678.900007160380 12345678.899997822940 12345678.899997878820 17239223.282991159707 17239223.282991155982 17239223.231295812875 17239223.234883110970 17239223.234883114696
60292.444342972 2023-12-14T10:39:51.232758+00:00 12345678.899958981201 12345678.899958930910 12345678.899981565773 12345678.899953257293 12345678.899953313172 17239223.455270867795 17239223.455270867795 17239223.380540348589 17239223.368464328349 17239223.368464328349
60292.444354700 2023-12-14T10:39:52.246082+00:00 12345678.900073628873 12345678.900073578581 12345678.899998784065 12345678.899989765137 12345678.899989821017 17239223.414876699448 17239223.414876695722 17239223.410851027817 17239223.424120850861 17239223.424120854586
60292.444366307 2023-12-14T10:39:53.248963+00:00 12345678.899866834283 12345678.899866782129 12345678.899998748675 12345678.899997174740 12345678.899997232482 17239223.264132332057 17239223.264132328331 17239223.266856923699 17239223.248220965266 17239223.248220968992
60292.444377787 2023-12-14T10:39:54.240857+00:00 12345678.900144463405 12345678.900144411251 12345678.899998387322 12345678.899960814044 12345678.899960871786 17239223.294113427401 17239223.294113423675 17239223.359039619565 17239223.388178337365 17239223.388178341091
60292.444389358 2023-12-14T10:39:55.240559+00:00 12345678.899976348504 12345678.899976296350 12345678.899988966063 12345678.899990437552 12345678.899990491569 17239223.494611397386 17239223.494611397386 17239223.331739570946 17239223.366094354540 17239223.366094354540
60292.444401023 2023-12-14T10:39:56.248410+00:00 12345678.899910166860 12345678.899910114706 12345678.900034056976 12345678.900070849806 12345678.900070903823 17239222.939000386745 17239222.939000386745 17239223.107159432024 17239223.109035756439 17239223.109035760164
60292.444412566 2023-12-14T10:39:57.245698+00:00 12345678.900195218623 12345678.900195168331 12345678.899996563792 12345678.899969987571 12345678.899970041588 17239223.452399011701 17239223.452399007976 17239223.276967190206 17239223.399879623204 17239223.399879623204
60292.444424226 2023-12-14T10:39:58.253119+00:00 12345678.899914719164 12345678.899914667010 12345678.899982379749 12345678.899976465851 12345678.899976521730 17239223.239891212434 17239223.239891208708 17239223.361674498767 17239223.326919980347 17239223.326919984072
60292.444435739 2023-12-14T10:39:59.247871+00:00 12345678.900059219450 12345678.900059169158 12345678.899994114414 12345678.900011021644 12345678.900011075661 17239223.352624822408 17239223.352624818683 17239223.301905982196 17239223.393836155534 17239223.393836159259
60292.444447304 2023-12-14T10:40:00.247094+00:00 12345678.899949632585 12345678.899949580431 12345678.899991882965 12345678.899996882305 12345678.899996936321 17239222.948400355875 17239222.948400352150 17239223.092948529869 17239223.018494218588 17239223.018494222313
60292.444458785 2023-12-14T10:40:01.238984+00:00 12345678.899932878092 12345678.899932827801 12345678.899999095127 12345678.900014571846 12345678.900014625862 17239223.453475862741 17239223.453475862741 17239223.336400207132 17239223.366294067353 17239223.366294071078
60292.444470710 2023-12-14T10:40:02.269344+00:00 12345678.899929391220 12345678.899929340929 12345678.899989157915 12345678.899976706132 12345678.899976762012 17239223.312553044409 17239223.312553040683 17239223.353431865573 17239223.330152511597 17239223.330152515322
60292.444482189 2023-12-14T10:40:03.261079+00:00 12345678.900119725615 12345678.900119675323 12345678.900004198775 12345678.900005927309 12345678.900005983189 17239223.617175046355 17239223.617175046355 17239223.571876596659 17239223.596570678055 17239223.596570681781
60292.444493714 2023-12-14T10:40:04.256898+00:00 12345678.899980179965 12345678.899980129674 12345678.899988621473 12345678.899990156293 12345678.899990212172 17239223.208174318075 17239223.208174314350 17239223.219811815768 17239223.100766092539 17239223.100766096264
60292.444505139 2023-12-14T10:40:05.243996+00:00 12345678.899889225140 12345678.899889172986 12345678.900008201599 12345678.900004671887 12345678.900004727766 17239223.259237360209 17239223.259237356484 17239223.258377589285 17239223.220539994538 17239223.220539998263
60292.444516603 2023-12-14T10:40:06.234469+00:00 12345678.899981047958 12345678.899980995804 12345678.899995254353 12345678.899993482977 12345678.899993536994 17239223.045852139592 17239223.045852135867 17239223.293024513870 17239223.234210483730 17239223.234210483730
60292.444528196 2023-12-14T10:40:07.236173+00:00 12345678.900060962886 12345678.900060912594 12345678.900006802753 12345678.900009639561 12345678.900009695441 17239223.741315193474 17239223.741315193474 17239223.544121213257 17239223.557434219867 17239223.557434223592
60292.444539725 2023-12-14T10:40:08.232240+00:00 12345678.900038881227 12345678.900038829073 12345678.899997513741 12345678.900010658428 12345678.900010712445 17239223.843619197607 17239223.843619193882 17239223.787566836923 17239223.972869750112 17239223.972869753838
60292.444551353 2023-12-14T10:40:09.236908+00:00 12345678.900074323639 12345678.900074271485 12345678.900003043935 12345678.900012357160 12345678.900012414902 17239223.302464395761 17239223.302464395761 17239223.379905778915 17239223.330417990685 17239223.330417994410
60292.444562894 2023-12-14T10:40:10.234028+00:00 12345678.899978317320 12345678.899978265166 12345678.899999085814 12345678.900017118081 12345678.900017172098 17239223.637856215239 17239223.637856211513 17239223.494282081723 17239223.429494895041 17239223.429494898766
60292.444574433 2023-12-14T10:40:11.231010+00:00 12345678.899970637634 12345678.899970587343 12345678.900001313537 12345678.900009978563 12345678.900010034442 17239223.425347846001 17239223.425347842276 17239223.505547545850 17239223.347958117723 17239223.347958121449
60292.444586040 2023-12-14T10:40:12.233819+00:00 12345678.900005923584 12345678.900005873293 12345678.899985402822 12345678.900007106364 12345678.900007162243 17239223.961167771369 17239223.961167771369 17239223.942546788603 17239224.025006212294 17239224.025006216019
60292.444597785 2023-12-14T10:40:13.248655+00:00 12345678.900000516325 12345678.900000466034 12345678.899988772348 12345678.900014515966 12345678.900014571846 17239224.005787182599 17239224.005787178874 17239224.086000379175 17239224.053090605885 17239224.053090609610
60292.444609262 2023-12-14T10:40:14.240231+00:00 12345678.899979939684 12345678.899979889393 12345678.900002026930 12345678.899998035282 12345678.899998091161 17239224.082531079650 17239224.082531075925 17239223.979060258716 17239224.120664324611 17239224.120664328337
60292.444620904 2023-12-14T10:40:15.246053+00:00 12345678.900027120486 12345678.900027070194 12345678.900001455098 12345678.900010842830 12345678.900010896847 17239223.535057079047 17239223.535057075322 17239223.539010867476 17239223.437249258161 17239223.437249261886
60292.444632471 2023-12-14T10:40:16.245459+00:00 12345678.899917602539 12345678.899917552248 12345678.900002807379 12345678.900003921241 12345678.900003975257 17239223.594665627927 17239223.594665627927 17239223.745258536190 17239223.794292647392 17239223.794292651117
60292.444643900 2023-12-14T10:40:17.232953+00:00 12345678.900054438040 12345678.900054385886 12345678.899986919016 12345678.899971203879 12345678.899971257895 17239223.776187341660 17239223.776187337935 17239223.804580438882 17239223.710909739137 17239223.710909742862
60292.444655637 2023-12-14T10:40:18.247011+00:00 12345678.899877835065 12345678.899877782911 12345678.899999493733 12345678.900010997429 12345678.900011051446 17239224.106081925333 17239224.106081921607 17239224.029948376119 17239224.078283935785 17239224.078283939511
60292.444667147 2023-12-14T10:40:19.241485+00:00 12345678.900068860501 12345678.900068808347 12345678.900023814291 12345678.900044457987 12345678.900044513866 17239223.751315977424 17239223.751315977424 17239223.694313362241 17239223.642859019339 17239223.642859023064
60292.444678701 2023-12-14T10:40:20.239791+00:00 12345678.900068627670 12345678.900068577379 12345678.899987883866 12345678.900000274181 12345678.900000326335 17239223.542083036155 17239223.542083036155 17239223.636634916067 17239223.583282627165 17239223.583282630891
60292.444690258 2023-12-14T10:40:21.238286+00:00 12345678.899895602837 12345678.899895550683 12345678.899993518367 12345678.900013707578 12345678.900013761595 17239224.086260754615 17239224.086260750890 17239224.027095720172 17239224.167130976915 17239224.167130980641
60292.444701723 2023-12-14T10:40:22.228829+00:00 12345678.900086592883 12345678.900086542591 12345678.899975119159 12345678.899970503524 12345678.899970557541 17239223.754232432693 17239223.754232428968 17239223.749065764248 17239223.634466148913 17239223.634466152638
60292.444713438 2023-12-14T10:40:23.241016+00:00 12345678.899932837114 12345678.899932786822 12345678.900007313117 12345678.900026757270 12345678.900026811287 17239223.970045842230 17239223.970045838505 17239224.041243232787 17239223.987572360784 17239223.987572360784
60292.444725002 2023-12-14T10:40:24.240201+00:00 12345678.899950729683 12345678.899950677529 12345678.899983765557 12345678.899955628440 12345678.899955686182 17239224.211465407163 17239224.211465403438 17239224.003000169992 17239224.040944714099 17239224.040944717824
60292.444736697 2023-12-14T10:40:25.250634+00:00 12345678.900115638971 12345678.900115588680 12345678.900015313178 12345678.900013469160 12345678.900013525039 17239223.523155983537 17239223.523155979812 17239223.488076038659 17239223.424779251218 17239223.424779254943
60292.444748264 2023-12-14T10:40:26.250024+00:00 12345678.899888535962 12345678.899888483807 12345678.899986699224 12345678.899959446862 12345678.899959500879 17239223.555105496198 17239223.555105492473 17239223.696193285286 17239223.711682874709 17239223.711682878435
60292.444759813 2023-12-14T10:40:27.247870+00:00 12345678.900091933087 12345678.900091880932 12345678.899995930493 12345678.899998346344 12345678.899998402223 17239223.844112105668 17239223.844112101942 17239223.832366343588 17239223.744592320174 17239223.744592323899
60292.444771281 2023-12-14T10:40:28.238730+00:00 12345678.899889981374 12345678.899889929220 12345678.899994524196 12345678.900000510737 12345678.900000564754 17239223.834626417607 17239223.834626413882 17239223.925925884396 17239223.917641818523 17239223.917641822249
60292.444782851 2023-12-14T10:40:29.238324+00:00 12345678.900088058785 12345678.900088008493 12345678.899998931214 12345678.899971483275 12345678.899971539155 17239223.653958227485 17239223.653958223760 17239223.620037760586 17239223.560415547341 17239223.560415551066
60292.444794448 2023-12-14T10:40:30.240283+00:00 12345678.899878900498 12345678.899878850207 12345678.899991586804 12345678.899980226532 12345678.899980280548 17239223.634014952928 17239223.634014949203 17239223.686539709568 17239223.700515627861 17239223.700515631586
60292.444806005 2023-12-14T10:40:31.238851+00:00 12345678.900050528347 12345678.900050476193 12345678.900021709502 12345678.900040017441 12345678.900040071458 17239223.817414108664 17239223.817414104939 17239223.710930000991 17239223.770439967513 17239223.770439971238
60292.444817652 2023-12-14T10:40:32.245155+00:00 12345678.900051631033 12345678.900051578879 12345678.899992398918 12345678.899995349348 12345678.899995405227 17239223.822141345590 17239223.822141345590 17239223.825985312462 17239223.881445609033 17239223.881445609033
60292.444829260 2023-12-14T10:40:33.248103+00:00 12345678.900015240535 12345678.900015188381 12345678.899994006380 12345678.900015149266 12345678.900015205145 17239224.059969928116 17239224.059969924390 17239223.983252104372 17239223.909911058843 17239223.909911062568
60292.444840836 2023-12-14T10:40:34.248205+00:00 12345678.900008445606 12345678.900008395314 12345678.899987818673 12345678.900022333488 12345678.900022389367 17239223.650160033256 17239223.650160029531 17239223.854299802333 17239223.758087042719 17239223.758087046444
60292.444852237 2023-12-14T10:40:35.233297+00:00 12345678.899971215054 12345678.899971162900 12345678.899990782142 12345678.900010460988 12345678.900010518730 17239223.582527775317 17239223.582527771592 17239223.622606072575 17239223.563379697502 17239223.563379701227
60292.444863890 2023-12-14T10:40:36.240073+00:00 12345678.900000398979 12345678.900000346825 12345678.900004234165 12345678.899993710220 12345678.899993766099 17239223.986783072352 17239223.986783068627 17239223.972143087536 17239224.095700260252 17239224.095700263977
60292.444875437 2023-12-14T10:40:37.237759+00:00 12345678.899888923392 12345678.899888873100 12345678.899999165908 12345678.899981563911 12345678.899981619790 17239224.141996424645 17239224.141996420920 17239224.041305098683 17239224.070588551462 17239224.070588555187
60292.444887118 2023-12-14T10:40:38.247032+00:00 12345678.900175176561 12345678.900175124407 12345678.899992886931 12345678.899984583259 12345678.899984635413 17239223.949637655169 17239223.949637651443 17239223.886910703033 17239223.765542343259 17239223.765542346984
60292.444898675 2023-12-14T10:40:39.245532+00:00 12345678.899989480153 12345678.899989427999 12345678.900014730170 12345678.900026958436 12345678.900027012452 17239224.282198660076 17239224.282198656350 17239224.218157164752 17239224.250876899809 17239224.250876899809
60292.444910272 2023-12-14T10:40:40.247524+00:00 12345678.899957332760 12345678.899957282469 12345678.899987574667 12345678.900003271177 12345678.900003327057 17239224.208697564900 17239224.208697561175 17239224.297038249671 17239224.432210247964 17239224.432210247964
60292.444921867 2023-12-14T10:40:41.249262+00:00 12345678.899907963350 12345678.899907913059 12345678.900008099154 12345678.900023445487 12345678.900023499504 17239223.827168587595 17239223.827168583870 17239223.850311528891 17239223.734790552408 17239223.734790556133
60292.444933409 2023-12-14T10:40:42.246516+00:00 12345678.900121966377 12345678.900121914223 12345678.899991821498 12345678.900005841628 12345678.900005897507 17239224.134902894497 17239224.134902890772 17239224.245186656713 17239224.274873830378 17239224.274873834103
60292.444944831 2023-12-14T10:40:43.233371+00:00 12345678.899975055829 12345678.899975005537 12345678.899995341897 12345678.899985684082 12345678.899985738099 17239224.223763171583 17239224.223763167858 17239224.045187812299 17239224.088589265943 17239224.088589269668
60292.444956474 2023-12-14T10:40:44.239379+00:00 12345678.899854866788 12345678.899854814634 12345678.899984147400 12345678.899969328195 12345678.899969384074 17239223.682759441435 17239223.682759441435 17239223.804418455809 17239223.682007879019 17239223.682007882744
60292.444968122 2023-12-14T10:40:45.245752+00:00 12345678.900155358016 12345678.900155305862 12345678.899993123487 12345678.899984499440 12345678.899984555319 17239224.390443447977 17239224.390443444252 17239224.291954223067 17239224.349816031754 17239224.349816035479
60292.444979632 2023-12-14T10:40:46.240243+00:00 12345678.899956233799 12345678.899956183508 12345678.900006957352 12345678.899973250926 12345678.899973306805 17239224.335217393935 17239224.335217390209 17239224.343594446778 17239224.546974096447 17239224.546974096447
60292.444991250 2023-12-14T10:40:47.243996+00:00 12345678.899907512590 12345678.899907462299 12345678.900012509897 12345678.900006217882 12345678.900006271899 17239224.069992687553 17239224.069992683828 17239224.054148785770 17239224.046423364431 17239224.046423368156
60292.445002693 2023-12-14T10:40:48.232681+00:00 12345678.900082292035 12345678.900082239881 12345678.899972328916 12345678.899971559644 12345678.899971613660 17239224.236632224172 17239224.236632220447 17239224.363339200616 17239224.309474922717 17239224.309474926442
60292.445014371 2023-12-14T10:40:49.241634+00:00 12345678.900040015578 12345678.900039965287 12345678.900025079027 12345678.900041211396 12345678.900041265413 17239224.638984639198 17239224.638984635472 17239224.534986726940 17239224.501623656601 17239224.501623656601
60292.445025993 2023-12-14T10:40:50.245770+00:00 12345678.899856135249 12345678.899856083095 12345678.899986686185 12345678.899982199073 12345678.899982253090 17239224.153101928532 17239224.153101924807 17239224.211528360844 17239224.097365833819 17239224.097365837544
60292.445037586 2023-12-14T10:40:51.247380+00:00 12345678.900153137743 12345678.900153085589 12345678.900004794821 12345678.900022715330 12345678.900022769347 17239224.397899150848 17239224.397899147123 17239224.402828853577 17239224.476611457765 17239224.476611461490
60292.445049084 2023-12-14T10:40:52.240832+00:00 12345678.899906832725 12345678.899906780571 12345678.900004245341 12345678.900003196672 12345678.900003252551 17239224.516045320779 17239224.516045320779 17239224.543864563107 17239224.627182755619 17239224.627182759345
60292.445060568 2023-12-14T10:40:53.233074+00:00 12345678.900076972321 12345678.900076920167 12345678.899976335466 12345678.899979006499 12345678.899979062378 17239224.468057733029 17239224.468057733029 17239224.361205521971 17239224.393354862928 17239224.393354866654
60292.445072202 2023-12-14T10:40:54.238302+00:00 12345678.899978337809 12345678.899978285655 12345678.899991789833 12345678.899991773069 12345678.899991828948 17239224.276365350932 17239224.276365347207 17239224.270516663790 17239224.332242913544 17239224.332242917269
60292.445083870 2023-12-14T10:40:55.246346+00:00 12345678.899907559156 12345678.899907507002 12345678.899989975616 12345678.899958476424 12345678.899958532304 17239224.221189089119 17239224.221189085394 17239224.261664051563 17239224.201033290476 17239224.201033294201
60292.445095470 2023-12-14T10:40:56.248575+00:00 12345678.899976952001 12345678.899976901710 12345678.900010768324 12345678.900003492832 12345678.900003548712 17239224.256336238235 17239224.256336238235 17239224.291150152683 17239224.289313361049 17239224.289313364774
60292.445107024 2023-12-14T10:40:57.246863+00:00 12345678.900117736310 12345678.900117684156 12345678.899995354936 12345678.900001220405 12345678.900001274422 17239224.303551144898 17239224.303551141173 17239224.464500840753 17239224.433109067380 17239224.433109071106
60292.445118566 2023-12-14T10:40:58.244125+00:00 12345678.899928987026 12345678.899928936735 12345678.899978896603 12345678.899988733232 12345678.899988787249 17239224.713856231421 17239224.713856231421 17239224.529896751046 17239224.549213305116 17239224.549213308841
60292.445130200 2023-12-14T10:40:59.249286+00:00 12345678.899900378659 12345678.899900326505 12345678.899990363047 12345678.899998471141 12345678.899998525158 17239224.219036586583 17239224.219036582857 17239224.166808720678 17239224.177435368299 17239224.177435368299
60292.445141777 2023-12-14T10:41:00.249517+00:00 12345678.900155903772 12345678.900155851617 12345678.900005161762 12345678.899981016293 12345678.899981070310 17239223.924803365022 17239223.924803361297 17239224.146335512400 17239224.144815620035 17239224.144815623760
60292.445154439 2023-12-14T10:41:01.343519+00:00 12345678.899988602847 12345678.899988552555 12345678.900007845834 12345678.899994201958 12345678.899994255975 17239224.328439444304 17239224.328439440578 17239224.306496277452 17239224.439412932843 17239224.439412936568
60292.445164768 2023-12-14T10:41:02.235994+00:00 12345678.899836514145 12345678.899836461991 12345678.899988051504 12345678.899941224605 12345678.899941278622 17239224.597479321063 17239224.597479317337 17239224.304427459836 17239224.381093174219 17239224.381093174219
60292.445176354 2023-12-14T10:41:03.236975+00:00 12345678.900102917105 12345678.900102864951 12345678.900005681440 12345678.900012217462 12345678.900012269616 17239223.909064065665 17239223.909064061940 17239224.104216173291 17239223.996086038649 17239223.996086042374
60292.445187877 2023-12-14T10:41:04.232585+00:00 12345678.899927813560 12345678.899927761406 12345678.899990122765 12345678.899978868663 12345678.899978922680 17239224.163914740086 17239224.163914736360 17239224.119410455227 17239224.189018793404 17239224.189018797129
60292.445199479 2023-12-14T10:41:05.234988+00:00 12345678.900145424530 12345678.900145374238 12345678.900001171976 12345678.900002276525 12345678.900002332404 17239224.053027652204 17239224.053027648479 17239224.095709580928 17239224.169892832637 17239224.169892832637
60292.445211071 2023-12-14T10:41:06.236516+00:00 12345678.899932192639 12345678.899932140484 12345678.899984633550 12345678.899963421747 12345678.899963479489 17239224.101766269654 17239224.101766265929 17239224.030626419932 17239224.085306238383 17239224.085306242108
60292.445222599 2023-12-14T10:41:07.232488+00:00 12345678.899975441396 12345678.899975389242 12345678.900000998750 12345678.900004034862 12345678.900004092604 17239224.046142272651 17239224.046142268926 17239224.038448747247 17239223.927244156599 17239223.927244160324
60292.445234159 2023-12-14T10:41:08.231363+00:00 12345678.900038268417 12345678.900038216263 12345678.899999005720 12345678.900010626763 12345678.900010680780 17239224.317217718810 17239224.317217715085 17239224.346994329244 17239224.397155255079 17239224.397155255079
60292.445245742 2023-12-14T10:41:09.232093+00:00 12345678.900043658912 12345678.900043606758 12345678.899998467416 12345678.899995258078 12345678.899995313957 17239223.824891459197 17239223.824891455472 17239223.836109150201 17239223.702060345560 17239223.702060349286
60292.445257322 2023-12-14T10:41:10.232664+00:00 12345678.899892900139 12345678.899892847985 12345678.900003368035 12345678.900002861395 12345678.900002915412 17239223.855968404561 17239223.855968400836 17239223.955641869456 17239224.099700685591 17239224.099700685591
60292.445269047 2023-12-14T10:41:11.245667+00:00 12345678.899969065562 12345678.899969013408 12345678.899995852262 12345678.900016013533 12345678.900016065687 17239223.823386959732 17239223.823386956006 17239223.756229314953 17239223.771501734853 17239223.771501738578
60292.445280658 2023-12-14T10:41:12.248837+00:00 12345678.900059221312 12345678.900059169158 12345678.899988500401 12345678.899986581877 12345678.899986637756 17239223.853403411806 17239223.853403408080 17239223.857521817088 17239223.915320146829 17239223.915320150554
60292.445292191 2023-12-14T10:41:13.245270+00:00 12345678.899919232354 12345678.899919182062 12345678.900006717071 12345678.899989882484 12345678.899989936501 17239224.130883015692 17239224.130883011967 17239223.961186256260 17239223.897009301931 17239223.897009305656
60292.445303621 2023-12-14T10:41:14.232846+00:00 12345678.900075385347 12345678.900075335056 12345678.899998843670 12345678.899994134903 12345678.899994190782 17239224.352615438402 17239224.352615434676 17239224.444741260260 17239224.607829060405 17239224.607829064131
60292.445315372 2023-12-14T10:41:15.248116+00:00 12345678.899967551231 12345678.899967500940 12345678.900000223890 12345678.900005701929 12345678.900005759671 17239224.159283597022 17239224.159283597022 17239224.267831340432 17239224.161424599588 17239224.161424603313
60292.445326881 2023-12-14T10:41:16.242577+00:00 12345678.899973100051 12345678.899973047897 12345678.899991676211 12345678.900010723621 12345678.900010779500 17239224.635858114809 17239224.635858114809 17239224.582966987044 17239224.595898799598 17239224.595898803324
60292.445338417 2023-12-14T10:41:17.239197+00:00 12345678.900067266077 12345678.900067215785 12345678.900006122887 12345678.900031320751 12345678.900031376630 17239224.709062121809 17239224.709062118083 17239224.657648276538 17239224.723446372896 17239224.723446376622
60292.445350093 2023-12-14T10:41:18.248065+00:00 12345678.899964051321 12345678.899964001030 12345678.899980191141 12345678.899987375364 12345678.899987429380 17239224.573855768889 17239224.573855765164 17239224.605411056429 17239224.638685841113 17239224.638685844839
60292.445361485 2023-12-14T10:41:19.232322+00:00 12345678.900030985475 12345678.900030935183 12345678.900013811886 12345678.900018112734 12345678.900018168613 17239224.313578084111 17239224.313578080386 17239224.402166821063 17239224.364845454693 17239224.364845458418
60292.445373154 2023-12-14T10:41:20.240482+00:00 12345678.899999154732 12345678.899999104440 12345678.899985557422 12345678.899956449866 12345678.899956503883 17239224.536607556045 17239224.536607552320 17239224.406642850488 17239224.316864866763 17239224.316864870489
60292.445384799 2023-12-14T10:41:21.246596+00:00 12345678.900019863620 12345678.900019813329 12345678.900002725422 12345678.899999260902 12345678.899999314919 17239224.647989265621 17239224.647989261895 17239224.715014941990 17239224.776987340301 17239224.776987344027
60292.445396299 2023-12-14T10:41:22.240244+00:00 12345678.899888236076 12345678.899888185784 12345678.900011582300 12345678.900025658309 12345678.900025712326 17239224.438896812499 17239224.438896812499 17239224.346546836197 17239224.312147971243 17239224.312147974968
60292.445407853 2023-12-14T10:41:23.238479+00:00 12345678.899993723258 12345678.899993672967 12345678.900005143136 12345678.900028876960 12345678.900028930977 17239224.472334608436 17239224.472334608436 17239224.516665078700 17239224.517449859530 17239224.517449863255
60292.445419364 2023-12-14T10:41:24.233053+00:00 12345678.899984011427 12345678.899983961135 12345678.900003226474 12345678.900004237890 12345678.900004291907 17239224.638372167945 17239224.638372164220 17239224.754621043801 17239224.805810455233 17239224.805810458958
60292.445431036 2023-12-14T10:41:25.241544+00:00 12345678.900080295280 12345678.900080243126 12345678.900002460927 12345678.900007367134 12345678.900007424876 17239224.810353476554 17239224.810353472829 17239224.828984241933 17239224.799371719360 17239224.799371719360
60292.445442580 2023-12-14T10:41:26.238874+00:00 12345678.900048168376 12345678.900048118085 12345678.899998394772 12345678.899990154430 12345678.899990212172 17239225.264357671142 17239225.264357667416 17239225.140217799693 17239225.184730902314 17239225.184730906039
60292.445454222 2023-12-14T10:41:27.244812+00:00 12345678.899873001501 12345678.899872951210 12345678.899991333485 12345678.899997269735 12345678.899997325614 17239224.868177823722 17239224.868177819997 17239224.804909747094 17239224.814678747207 17239224.814678750932
60292.445465806 2023-12-14T10:41:28.245661+00:00 12345678.900045780465 12345678.900045730174 12345678.899980437011 12345678.899969160557 12345678.899969214574 17239224.841427877545 17239224.841427873820 17239224.871275521815 17239224.947665769607 17239224.947665769607
60292.445477340 2023-12-14T10:41:29.242162+00:00 12345678.900044953451 12345678.900044903159 12345678.899977702647 12345678.899947769940 12345678.899947823957 17239224.611540187150 17239224.611540187150 17239224.705844175071 17239224.588147051632 17239224.588147055358
60292.445488915 2023-12-14T10:41:30.242284+00:00 12345678.899927090853 12345678.899927040562 12345678.900000527501 12345678.900007443503 12345678.900007497519 17239224.818805515766 17239224.818805515766 17239224.783029861748 17239224.796052485704 17239224.796052489430
60292.445500533 2023-12-14T10:41:31.246015+00:00 12345678.900081381202 12345678.900081330910 12345678.899996075779 12345678.899984171614 12345678.899984227493 17239224.685473792255 17239224.685473788530 17239224.706641037017 17239224.560209859163 17239224.560209862888
60292.445512039 2023-12-14T10:41:32.240117+00:00 12345678.899898367003 12345678.899898316711 12345678.899990163743 12345678.899987865239 12345678.899987919256 17239225.041069224477 17239225.041069220752 17239224.951833479106 17239224.940101191401 17239224.940101195127
60292.445523715 2023-12-14T10:41:33.248954+00:00 12345678.900041991845 12345678.900041939691 12345678.900009918958 12345678.900014026091 12345678.900014080107 17239225.109172739089 17239225.109172735363 17239225.078352924436 17239225.103804819286 17239225.103804823011
60292.445535261 2023-12-14T10:41:34.246553+00:00 12345678.899993572384 12345678.899993520230 12345678.900007808581 12345678.899994434789 12345678.899994488806 17239224.725825294852 17239224.725825291127 17239224.931087177247 17239224.833295673132 17239224.833295676857
60292.445546831 2023-12-14T10:41:35.246157+00:00 12345678.900103123859 12345678.900103071705 12345678.900006227195 12345678.899985244498 12345678.899985300377 17239225.030113223940 17239225.030113220215 17239224.950554382056 17239224.942565985024 17239224.942565988749
60292.445558315 2023-12-14T10:41:36.238446+00:00 12345678.899878310040 12345678.899878259748 12345678.900015532970 12345678.900014791638 12345678.900014847517 17239225.021066095680 17239225.021066095680 17239224.889695726335 17239224.843919452280 17239224.843919456005
60292.445569838 2023-12-14T10:41:37.233999+00:00 12345678.899956244975 12345678.899956194684 12345678.899986056611 12345678.899957474321 12345678.899957530200 17239225.315430089831 17239225.315430086106 17239225.188593659550 17239225.354285698384 17239225.354285702109
60292.445581399 2023-12-14T10:41:38.232865+00:00 12345678.900117807090 12345678.900117754936 12345678.900002492592 12345678.900013631210 12345678.900013688952 17239224.715578325093 17239224.715578321368 17239224.890516120940 17239224.726498741657 17239224.726498745382
60292.445593164 2023-12-14T10:41:39.249373+00:00 12345678.899996912107 12345678.899996859953 12345678.899983778596 12345678.899989062920 12345678.899989118800 17239224.671112135053 17239224.671112135053 17239224.745832193643 17239224.615077145398 17239224.615077149123
60292.445604737 2023-12-14T10:41:40.249281+00:00 12345678.900013001636 12345678.900012949482 12345678.899993553758 12345678.900006389245 12345678.900006441399 17239224.717902719975 17239224.717902716249 17239224.664162758738 17239224.769069571048 17239224.769069574773
60292.445616180 2023-12-14T10:41:41.237917+00:00 12345678.900051442906 12345678.900051390752 12345678.900012388825 12345678.900051858276 12345678.900051912293 17239224.672644689679 17239224.672644689679 17239224.638830047101 17239224.679026924074 17239224.679026927799
60292.445627735 2023-12-14T10:41:42.236314+00:00 12345678.899909559637 12345678.899909509346 12345678.899963539094 12345678.899947185069 12345678.899947240949 17239224.708113439381 17239224.708113435656 17239224.804250176996 17239224.886902786791 17239224.886902790517
60292.445639304 2023-12-14T10:41:43.235836+00:00 12345678.899921547621 12345678.899921495467 12345678.900016207248 12345678.900026271120 12345678.900026325136 17239225.130366358906 17239225.130366358906 17239224.960007499903 17239225.094465631992 17239225.094465635717
60292.445651093 2023-12-14T10:41:44.254405+00:00 12345678.899982193485 12345678.899982143193 12345678.899992067367 12345678.899984734133 12345678.899984790012 17239224.385764412582 17239224.385764408857 17239224.571577169001 17239224.436928894371 17239224.436928898096
60292.445662567 2023-12-14T10:41:45.245790+00:00 12345678.899974884465 12345678.899974834174 12345678.900014284998 12345678.900023216382 12345678.900023270398 17239224.571294561028 17239224.571294557303 17239224.573859024793 17239224.588568489999 17239224.588568493724
60292.445674172 2023-12-14T10:41:46.248424+00:00 12345678.900068087503 12345678.900068037212 12345678.900001224130 12345678.899993460625 12345678.899993518367 17239225.103093262762 17239225.103093259037 17239225.017743479460 17239225.079790141433 17239225.079790145159
60292.445685726 2023-12-14T10:41:47.246733+00:00 12345678.899966422468 12345678.899966370314 12345678.900002306327 12345678.900000078604 12345678.900000136346 17239225.116356272250 17239225.116356268525 17239225.132265329361 17239225.079654701054 17239225.079654704779
60292.445697140 2023-12-14T10:41:48.232911+00:00 12345678.900126084685 12345678.900126034394 12345678.899988787249 12345678.899994125590 12345678.899994179606 17239225.113465055823 17239225.113465052098 17239225.097117017955 17239225.154789593071 17239225.154789596796
60292.445708768 2023-12-14T10:41:49.237580+00:00 12345678.899979449809 12345678.899979397655 12345678.899986503646 12345678.899990988895 12345678.899991042912 17239224.888540741056 17239224.888540741056 17239224.891361635178 17239224.905299924314 17239224.905299928039
60292.445720448 2023-12-14T10:41:50.246738+00:00 12345678.900007309392 12345678.900007259101 12345678.899997342378 12345678.899998873472 12345678.899998927489 17239224.774670597166 17239224.774670593441 17239224.797725532204 17239224.771508984268 17239224.771508984268
60292.445732033 2023-12-14T10:41:51.247679+00:00 12345678.899994174019 12345678.899994123727 12345678.899996507913 12345678.899987678975 12345678.899987732992 17239224.846791282296 17239224.846791282296 17239224.976505976170 17239225.011252488941 17239225.011252492666
60292.445743541 2023-12-14T10:41:52.241956+00:00 12345678.899860162288 12345678.899860111997 12345678.899989085272 12345678.899980271235 12345678.899980325252 17239224.954166792333 17239224.954166788608 17239224.755265884101 17239224.842492055148 17239224.842492058873
60292.445755128 2023-12-14T10:41:53.243068+00:00 12345678.900008561090 12345678.900008510798 12345678.900001771748 12345678.899984350428 12345678.899984404445 17239224.381297264248 17239224.381297260523 17239224.479970313609 17239224.433301378042 17239224.433301381767
60292.445766658 2023-12-14T10:41:54.239243+00:00 12345678.900014854968 12345678.900014802814 12345678.900002345443 12345678.899996206164 12345678.899996260181 17239225.165001753718 17239225.165001749992 17239225.095323659480 17239225.193370826542 17239225.193370830268
60292.445778363 2023-12-14T10:41:55.250563+00:00 12345678.900058085099 12345678.900058034807 12345678.899998849258 12345678.899996997789 12345678.899997051805 17239224.995439369231 17239224.995439365506 17239225.053574476391 17239225.005472507328 17239225.005472511053
60292.445789922 2023-12-14T10:41:56.249261+00:00 12345678.899967385456 12345678.899967335165 12345678.899998731911 12345678.900008486584 12345678.900008542463 17239224.931827690452 17239224.931827690452 17239224.851415656507 17239224.933560617268 17239224.933560620993
60292.445801444 2023-12-14T10:41:57.244770+00:00 12345678.899935776368 12345678.899935726076 12345678.899987315759 12345678.899982316419 12345678.899982372299 17239224.540241237730 17239224.540241237730 17239224.451980423182 17239224.298138860613 17239224.298138864338
60292.445813036 2023-12-14T10:41:58.246296+00:00 12345678.900135187432 12345678.900135135278 12345678.900015858933 12345678.900031590834 12345678.900031646714 17239224.697331946343 17239224.697331942618 17239224.881532806903 17239224.775689259171 17239224.775689262897
60292.445824600 2023-12-14T10:41:59.245435+00:00 12345678.899958660826 12345678.899958610535 12345678.899967338890 12345678.899966798723 12345678.899966850877 17239225.028129842132 17239225.028129838407 17239225.082012753934 17239225.055884294212 17239225.055884297937
60292.445836200 2023-12-14T10:42:00.247664+00:00 12345678.900022411719 12345678.900022361428 12345678.899987937883 12345678.900000235066 12345678.900000290945 17239224.515112400055 17239224.515112396330 17239224.553604729474 17239224.434409406036 17239224.434409409761
60292.445847790 2023-12-14T10:42:01.249020+00:00 12345678.899910243228 12345678.899910192937 12345678.899994364008 12345678.900015672669 12345678.900015726686 17239224.942519910634 17239224.942519906908 17239224.803434461355 17239224.980903226882 17239224.980903230608
60292.445859497 2023-12-14T10:42:02.260575+00:00 12345678.900051213801 12345678.900051163509 12345678.900004066527 12345678.900036821142 12345678.900036875159 17239224.710375979543 17239224.710375975817 17239224.717860907316 17239224.733684334904 17239224.733684338629
60292.445870764 2023-12-14T10:42:03.233970+00:00 12345678.899884440005 12345678.899884387851 12345678.899987665936 12345678.899996697903 12345678.899996751919 17239224.451829820871 17239224.451829820871 17239224.602083537728 17239224.481536868960 17239224.481536868960
60292.445882638 2023-12-14T10:42:04.259900+00:00 12345678.900040170178 12345678.900040118024 12345678.899992622435 12345678.899973819032 12345678.899973874912 17239225.053065884858 17239225.053065884858 17239224.876501142979 17239224.931638937443 17239224.931638941169
60292.445893923 2023-12-14T10:42:05.234985+00:00 12345678.900084339082 12345678.900084288791 12345678.900015659630 12345678.900029120967 12345678.900029176846 17239224.717755768448 17239224.717755764723 17239224.754513967782 17239224.813448566943 17239224.813448570669
60292.445905506 2023-12-14T10:42:06.235741+00:00 12345678.899877479300 12345678.899877429008 12345678.900010829791 12345678.900033639744 12345678.900033693761 17239224.655628100038 17239224.655628096312 17239224.709021128714 17239224.607637003064 17239224.607637006789
60292.445917069 2023-12-14T10:42:07.234754+00:00 12345678.900063311681 12345678.900063259527 12345678.899997929111 12345678.900000886992 12345678.900000942871 17239225.179755717516 17239225.179755713791 17239225.074114385992 17239225.124304972589 17239225.124304976314
60292.445928649 2023-12-14T10:42:08.235269+00:00 12345678.900040524080 12345678.900040473789 12345678.899994704872 12345678.899982264265 12345678.899982320145 17239225.001753024757 17239225.001753024757 17239225.014363426715 17239225.041588183492 17239225.041588187218
60292.445940203 2023-12-14T10:42:09.233502+00:00 12345678.899917226285 12345678.899917174131 12345678.900006217882 12345678.899983819574 12345678.899983877316 17239224.666135061532 17239224.666135061532 17239224.760480523109 17239224.629364456981 17239224.629364460707
60292.445951786 2023-12-14T10:42:10.234277+00:00 12345678.900055427104 12345678.900055376813 12345678.899983601645 12345678.899967910722 12345678.899967964739 17239225.004468996078 17239225.004468992352 17239224.942340303212 17239224.959267336875 17239224.959267340600
60292.445963636 2023-12-14T10:42:11.258122+00:00 12345678.899883754551 12345678.899883704260 12345678.899982178584 12345678.899987848476 12345678.899987902492 17239224.834902103990 17239224.834902100265 17239224.792084429413 17239224.802850909531 17239224.802850913256
60292.445974915 2023-12-14T10:42:12.232662+00:00 12345678.900098415092 12345678.900098362938 12345678.899994045496 12345678.899994025007 12345678.899994077161 17239224.707293570042 17239224.707293566316 17239224.799352474511 17239224.863052025437 17239224.863052029163
60292.445986493 2023-12-14T10:42:13.233051+00:00 12345678.899922352284 12345678.899922301993 12345678.899996915832 12345678.899984939024 12345678.899984993041 17239224.872687987983 17239224.872687984258 17239224.897560849786 17239224.949813961983 17239224.949813965708
60292.445998066 2023-12-14T10:42:14.232922+00:00 12345678.900025600567 12345678.900025548413 12345678.900006195530 12345678.900016330183 12345678.900016382337 17239225.049630034715 17239225.049630030990 17239224.974705778062 17239225.053077239543 17239225.053077243268
60292.446009794 2023-12-14T10:42:15.246230+00:00 12345678.899996872991 12345678.899996820837 12345678.900003701448 12345678.899977665395 12345678.899977719411 17239224.929315488786 17239224.929315485060 17239224.848433293402 17239224.765059739351 17239224.765059739351
60292.446021300 2023-12-14T10:42:16.240291+00:00 12345678.900059219450 12345678.900059169158 12345678.900001617149 12345678.899996593595 12345678.899996649474 17239224.695040721446 17239224.695040717721 17239224.864023577422 17239224.744293455034 17239224.744293458760
60292.446032880 2023-12-14T10:42:17.240801+00:00 12345678.899924904108 12345678.899924851954 12345678.899990448728 12345678.900001151487 12345678.900001205504 17239225.114819671959 17239225.114819668233 17239225.018639925867 17239225.019124429673 17239225.019124433398
60292.446044534 2023-12-14T10:42:18.247800+00:00 12345678.899952644482 12345678.899952592328 12345678.900001442060 12345678.900007793680 12345678.900007851422 17239225.055192191154 17239225.055192191154 17239225.094200700521 17239225.097215063870 17239225.097215067595
60292.446056145 2023-12-14T10:42:19.250965+00:00 12345678.900148769841 12345678.900148717687 12345678.900026164949 12345678.900067938492 12345678.900067994371 17239225.148507151753 17239225.148507148027 17239225.174172788858 17239225.262699790299 17239225.262699794024
60292.446067588 2023-12-14T10:42:20.239649+00:00 12345678.899971945211 12345678.899971894920 12345678.899953214452 12345678.899947099388 12345678.899947153404 17239225.116765785962 17239225.116765782237 17239224.998110566288 17239224.908743396401 17239224.908743400127
60292.446079247 2023-12-14T10:42:21.246934+00:00 12345678.900013078004 12345678.900013025850 12345678.899999195710 12345678.900006029755 12345678.900006083772 17239225.376347422600 17239225.376347422600 17239225.335459366441 17239225.240969847888 17239225.240969851613
60292.446090769 2023-12-14T10:42:22.242489+00:00 12345678.899901630357 12345678.899901578203 12345678.900007674471 12345678.899990268052 12345678.899990322068 17239225.307974360883 17239225.307974357158 17239225.412426400930 17239225.323283702135 17239225.323283705860
60292.446102380 2023-12-14T10:42:23.245639+00:00 12345678.900088779628 12345678.900088727474 12345678.899992408231 12345678.899983191863 12345678.899983245879 17239224.910645354539 17239224.910645350814 17239225.004162576050 17239224.960806567222 17239224.960806570947
60292.446113918 2023-12-14T10:42:24.242560+00:00 12345678.899991791695 12345678.899991739541 12345678.899997448549 12345678.899993354455 12345678.899993408471 17239225.007350511849 17239225.007350511849 17239224.914056472480 17239224.993404589593 17239224.993404593319
60292.446125533 2023-12-14T10:42:25.246067+00:00 12345678.900046996772 12345678.900046946481 12345678.899998873472 12345678.900015749037 12345678.900015806779 17239225.414075192064 17239225.414075188339 17239225.234732802957 17239225.380688488483 17239225.380688492209
60292.446137111 2023-12-14T10:42:26.246359+00:00 12345678.899967560545 12345678.899967510253 12345678.900003219023 12345678.900014240295 12345678.900014292449 17239224.927997000515 17239224.927996996790 17239225.190784096718 17239225.149496674538 17239225.149496678263
60292.446148600 2023-12-14T10:42:27.239025+00:00 12345678.899889627472 12345678.899889575318 12345678.899998174980 12345678.900019938126 12345678.900019992143 17239224.925684485584 17239224.925684485584 17239224.927236713469 17239224.787159167230 17239224.787159170955
60292.446160284 2023-12-14T10:42:28.248526+00:00 12345678.900084894150 12345678.900084841996 12345678.899984434247 12345678.899990150705 12345678.899990208447 17239225.504561755806 17239225.504561755806 17239225.361610502005 17239225.444449637085 17239225.444449640810
60292.446171836 2023-12-14T10:42:29.246636+00:00 12345678.900012161583 12345678.900012111291 12345678.900005381554 12345678.900010988116 12345678.900011042133 17239225.567730210721 17239225.567730206996 17239225.649060551077 17239225.755649197847 17239225.755649201572
60292.446183323 2023-12-14T10:42:30.239101+00:00 12345678.899937491864 12345678.899937439710 12345678.900003869087 12345678.899969713762 12345678.899969767779 17239225.305321086198 17239225.305321082473 17239225.340874619782 17239225.405718069524 17239225.405718073249
60292.446194895 2023-12-14T10:42:31.238911+00:00 12345678.900028862059 12345678.900028811768 12345678.900030247867 12345678.900045057759 12345678.900045113638 17239225.365642555058 17239225.365642551333 17239225.289732433856 17239225.321866519749 17239225.321866523474
60292.446206606 2023-12-14T10:42:32.250764+00:00 12345678.899955099449 12345678.899955049157 12345678.899984212592 12345678.899982821196 12345678.899982873350 17239225.203002873808 17239225.203002870083 17239225.378385957330 17239225.279815062881 17239225.279815066606
60292.446218133 2023-12-14T10:42:33.246717+00:00 12345678.900014780462 12345678.900014728308 12345678.900005482137 12345678.900008505210 12345678.900008561090 17239225.351109746844 17239225.351109743118 17239225.255848463625 17239225.187442392111 17239225.187442395836
60292.446229624 2023-12-14T10:42:34.239511+00:00 12345678.899947050959 12345678.899947000667 12345678.899982267991 12345678.899977877736 12345678.899977931753 17239225.445664610714 17239225.445664606988 17239225.343993145972 17239225.395833849907 17239225.395833853632
60292.446241118 2023-12-14T10:42:35.232562+00:00 12345678.899981090799 12345678.899981040508 12345678.899988519028 12345678.900000827387 12345678.900000881404 17239225.334118001163 17239225.334117997438 17239225.354200895876 17239225.404423106462 17239225.404423110187
60292.446252858 2023-12-14T10:42:36.246935+00:00 12345678.900002924725 12345678.900002874434 12345678.899991173297 12345678.899994067848 12345678.899994120002 17239225.302409317344 17239225.302409313619 17239225.373513624072 17239225.356600765139 17239225.356600768864
60292.446264341 2023-12-14T10:42:37.239044+00:00 12345678.900016777217 12345678.900016725063 12345678.900001863018 12345678.899992622435 12345678.899992678314 17239225.300885517150 17239225.300885513425 17239225.349064495414 17239225.249955262989 17239225.249955266714
60292.446275929 2023-12-14T10:42:38.240290+00:00 12345678.900068378076 12345678.900068325922 12345678.900021402165 12345678.900027735159 12345678.900027792901 17239225.517713025212 17239225.517713021487 17239225.430664815009 17239225.383316025138 17239225.383316028863
60292.446287490 2023-12-14T10:42:39.239131+00:00 12345678.899995367974 12345678.899995317683 12345678.899992408231 12345678.899981042370 12345678.899981098250 17239225.710252691060 17239225.710252691060 17239225.717342276126 17239225.789724934846 17239225.789724938571
60292.446299152 2023-12-14T10:42:40.246771+00:00 12345678.899934301153 12345678.899934250861 12345678.900001198053 12345678.900008710101 12345678.900008765981 17239225.358051586896 17239225.358051586896 17239225.320246644318 17239225.343867897987 17239225.343867901713
60292.446310651 2023-12-14T10:42:41.240228+00:00 12345678.900055503473 12345678.900055451319 12345678.899995841086 12345678.899980619550 12345678.899980671704 17239225.399707138538 17239225.399707134813 17239225.323039513081 17239225.441794883460 17239225.441794887185
60292.446322292 2023-12-14T10:42:42.245995+00:00 12345678.899935435504 12345678.899935385212 12345678.899992754683 12345678.899970157072 12345678.899970211089 17239225.348451752216 17239225.348451752216 17239225.568181443959 17239225.591178692877 17239225.591178696603
60292.446333860 2023-12-14T10:42:43.245467+00:00 12345678.900132795796 12345678.900132745504 12345678.899998966604 12345678.900040213019 12345678.900040267035 17239225.661647778004 17239225.661647774279 17239225.474612556398 17239225.490034565330 17239225.490034569055
60292.446345442 2023-12-14T10:42:44.246152+00:00 12345678.899933811277 12345678.899933759123 12345678.899988073856 12345678.899998351932 12345678.899998405948 17239224.986005488783 17239224.986005485058 17239225.057334642857 17239224.994420245290 17239224.994420245290
60292.446357076 2023-12-14T10:42:45.251360+00:00 12345678.900030339137 12345678.900030288845 12345678.899991344661 12345678.899971844628 12345678.899971898645 17239225.192450765520 17239225.192450761795 17239225.146424733102 17239225.168498031795 17239225.168498035520
60292.446368656 2023-12-14T10:42:46.251864+00:00 12345678.899901824072 12345678.899901771918 12345678.900008030236 12345678.899998411536 12345678.899998465553 17239225.583395399153 17239225.583395399153 17239225.548385448754 17239225.652882620692 17239225.652882624418
60292.446380117 2023-12-14T10:42:47.242080+00:00 12345678.899995718151 12345678.899995665997 12345678.900004360825 12345678.900007354096 12345678.900007408112 17239225.474198229611 17239225.474198229611 17239225.535120282322 17239225.481025341898 17239225.481025345623
60292.446391726 2023-12-14T10:42:48.245122+00:00 12345678.899947635829 12345678.899947585538 12345678.899957690388 12345678.899912007153 12345678.899912063032 17239225.420732896775 17239225.420732896775 17239225.439128067344 17239225.372256867588 17239225.372256871313
60292.446403425 2023-12-14T10:42:49.255892+00:00 12345678.900071732700 12345678.900071682408 12345678.900012392551 12345678.900018675253 12345678.900018734857 17239225.344066310674 17239225.344066306949 17239225.286447599530 17239225.265140149742 17239225.265140153468
60292.446414749 2023-12-14T10:42:50.234305+00:00 12345678.899969972670 12345678.899969922379 12345678.900000054389 12345678.899995045736 12345678.899995101616 17239225.288204252720 17239225.288204248995 17239225.277319379151 17239225.324998766184 17239225.324998766184
60292.446426444 2023-12-14T10:42:51.244722+00:00 12345678.900142924860 12345678.900142874569 12345678.900001438335 12345678.900030100718 12345678.900030156597 17239225.253769453615 17239225.253769449890 17239225.277845237404 17239225.182822469622 17239225.182822473347
60292.446438066 2023-12-14T10:42:52.248902+00:00 12345678.899843914434 12345678.899843862280 12345678.900006825104 12345678.900004064664 12345678.900004120544 17239225.241232797503 17239225.241232793778 17239225.366216838360 17239225.366863142699 17239225.366863146424
60292.446449615 2023-12-14T10:42:53.246754+00:00 12345678.900036754087 12345678.900036703795 12345678.899988332763 12345678.899957416579 12345678.899957472458 17239225.191249191761 17239225.191249188036 17239225.153727758676 17239225.165987782180 17239225.165987785906
60292.446461109 2023-12-14T10:42:54.239854+00:00 12345678.900060584769 12345678.900060534477 12345678.899998709559 12345678.900020781904 12345678.900020835921 17239225.548667386174 17239225.548667382449 17239225.439481716603 17239225.508279014379 17239225.508279018104
60292.446472619 2023-12-14T10:42:55.234279+00:00 12345678.899989625439 12345678.899989575148 12345678.899971084669 12345678.899986922741 12345678.899986976758 17239225.460534885526 17239225.460534881800 17239225.494857758284 17239225.448097340763 17239225.448097344488
60292.446484371 2023-12-14T10:42:56.249685+00:00 12345678.899994103238 12345678.899994052947 12345678.900005649775 12345678.900023143739 12345678.900023199618 17239225.321899663657 17239225.321899659932 17239225.553267106414 17239225.473373685032 17239225.473373688757
60292.446495838 2023-12-14T10:42:57.240383+00:00 12345678.900012604892 12345678.900012554601 12345678.899995293468 12345678.900010380894 12345678.900010434911 17239226.126774933189 17239226.126774929464 17239225.908748574555 17239226.133331563324 17239226.133331567049
60292.446507397 2023-12-14T10:42:58.239084+00:00 12345678.899922592565 12345678.899922540411 12345678.900015201420 12345678.900030108169 12345678.900030164048 17239225.451518867165 17239225.451518863440 17239225.268912535161 17239225.209894333035 17239225.209894336760
60292.446519010 2023-12-14T10:42:59.242474+00:00 12345678.899931861088 12345678.899931808934 12345678.899990795180 12345678.899964183569 12345678.899964241311 17239225.026659075171 17239225.026659071445 17239225.217327997088 17239225.124709933996 17239225.124709937721
60292.446530482 2023-12-14T10:43:00.233605+00:00 12345678.900112124160 12345678.900112072006 12345678.900002829731 12345678.899980410933 12345678.899980468675 17239225.330778229982 17239225.330778226256 17239225.492372114211 17239225.367691863328 17239225.367691863328
60292.446542828 2023-12-14T10:43:01.300369+00:00 12345678.900058535859 12345678.900058483705 12345678.900036741048 12345678.900054451078 12345678.900054505095 17239225.947781473398 17239225.947781469673 17239225.723122887313 17239225.866471491754 17239225.866471495479
60292.446553796 2023-12-14T10:43:02.247923+00:00 12345678.899869110435 12345678.899869058281 12345678.899984452873 12345678.899968789890 12345678.899968845770 17239225.632443141192 17239225.632443137467 17239225.702542074025 17239225.612091097981 17239225.612091101706
60292.446565286 2023-12-14T10:43:03.240692+00:00 12345678.900208568200 12345678.900208517909 12345678.900020049885 12345678.900024490431 12345678.900024544448 17239226.251542147249 17239226.251542143524 17239226.154754631221 17239226.153189972043 17239226.153189975768
60292.446576761 2023-12-14T10:43:04.232154+00:00 12345678.899800963700 12345678.899800913408 12345678.899973200634 12345678.899931043386 12345678.899931097403 17239225.803268715739 17239225.803268712014 17239225.894143618643 17239225.781523477286 17239225.781523481011
60292.446588356 2023-12-14T10:43:05.233963+00:00 12345678.900034403428 12345678.900034353137 12345678.899985074997 12345678.899976361543 12345678.899976413697 17239226.205225117505 17239226.205225113779 17239226.159285128117 17239226.175136003643 17239226.175136007369
60292.446599918 2023-12-14T10:43:06.232958+00:00 12345678.900053864345 12345678.900053812191 12345678.899988407269 12345678.899992858991 12345678.899992911145 17239225.943230215460 17239225.943230211735 17239226.038931109011 17239225.901863321662 17239225.901863325387
60292.446611486 2023-12-14T10:43:07.232378+00:00 12345678.899888446555 12345678.899888396263 12345678.899993862957 12345678.899985741824 12345678.899985797703 17239226.197725836188 17239226.197725832462 17239226.188153531402 17239226.159598682076 17239226.159598685801
60292.446623060 2023-12-14T10:43:08.232417+00:00 12345678.900007102638 12345678.900007052347 12345678.900011375546 12345678.900013510138 12345678.900013566017 17239226.269739877433 17239226.269739873707 17239226.226599100977 17239226.241138733923 17239226.241138737649
60292.446634629 2023-12-14T10:43:09.231978+00:00 12345678.900043934584 12345678.900043882430 12345678.899986810982 12345678.900000432506 12345678.900000486523 17239226.102793343365 17239226.102793339640 17239225.953152853996 17239226.121578834951 17239226.121578838676
60292.446646213 2023-12-14T10:43:10.232816+00:00 12345678.900009300560 12345678.900009250268 12345678.900012323633 12345678.900023506954 12345678.900023564696 17239225.401236508042 17239225.401236504316 17239225.692645907402 17239225.580383766443 17239225.580383766443
60292.446657883 2023-12-14T10:43:11.241055+00:00 12345678.899924812838 12345678.899924762547 12345678.900011498481 12345678.900022402406 12345678.900022458285 17239226.501911327243 17239226.501911323518 17239226.227289624512 17239226.457652162760 17239226.457652166486
60292.446669533 2023-12-14T10:43:12.247657+00:00 12345678.900006705895 12345678.900006653741 12345678.900000337511 12345678.899988204241 12345678.899988258258 17239225.679343752563 17239225.679343748838 17239225.811424702406 17239225.765262883157 17239225.765262886882
60292.446680963 2023-12-14T10:43:13.235222+00:00 12345678.900055348873 12345678.900055296719 12345678.900003418326 12345678.900007057935 12345678.900007111952 17239226.147338699549 17239226.147338695824 17239226.003055527806 17239226.008729334921 17239226.008729338646
60292.446692662 2023-12-14T10:43:14.245989+00:00 12345678.899918289855 12345678.899918239564 12345678.899975392967 12345678.899966061115 12345678.899966118857 17239225.734060227871 17239225.734060224146 17239225.924302514642 17239225.891951128840 17239225.891951132566
60292.446704270 2023-12-14T10:43:15.248914+00:00 12345678.900022068992 12345678.900022016838 12345678.899988144636 12345678.899989400059 12345678.899989455938 17239226.027510572225 17239226.027510572225 17239225.979673806578 17239225.990872677416 17239225.990872681141
60292.446715821 2023-12-14T10:43:16.246887+00:00 12345678.900125203654 12345678.900125153363 12345678.899998666719 12345678.900019826367 12345678.900019878522 17239226.118277039379 17239226.118277035654 17239226.213621724397 17239226.300849117339 17239226.300849124789
60292.446727356 2023-12-14T10:43:17.243583+00:00 12345678.899849912152 12345678.899849861860 12345678.900006089360 12345678.900012753904 12345678.900012807921 17239226.170582432300 17239226.170582432300 17239226.037714861333 17239225.922532979399 17239225.922532983124
60292.446738927 2023-12-14T10:43:18.243273+00:00 12345678.900115035474 12345678.900114985183 12345678.899995863438 12345678.899970162660 12345678.899970218539 17239226.238082770258 17239226.238082770258 17239226.154802817851 17239226.123049877584 17239226.123049881309
60292.446750539 2023-12-14T10:43:19.246584+00:00 12345678.899912117049 12345678.899912064895 12345678.899985011667 12345678.899975316599 12345678.899975374341 17239226.336305826902 17239226.336305823177 17239226.409760449082 17239226.581113737077 17239226.581113740802
60292.446762023 2023-12-14T10:43:20.238816+00:00 12345678.900074489415 12345678.900074437261 12345678.900015095249 12345678.900038041174 12345678.900038097054 17239225.993057586253 17239225.993057582527 17239226.299646455795 17239226.288291424513 17239226.288291428238
60292.446773529 2023-12-14T10:43:21.232932+00:00 12345678.899866458029 12345678.899866405874 12345678.899995693937 12345678.899997800589 12345678.899997854605 17239226.338377457112 17239226.338377453387 17239226.219308428466 17239226.084693338722 17239226.084693342447
60292.446785158 2023-12-14T10:43:22.237631+00:00 12345678.900044189766 12345678.900044139475 12345678.900000967085 12345678.900009850040 12345678.900009904057 17239226.682158529758 17239226.682158526033 17239226.535310812294 17239226.640401385725 17239226.640401389450
60292.446796830 2023-12-14T10:43:23.246105+00:00 12345678.899978244677 12345678.899978192523 12345678.899993704632 12345678.900002120063 12345678.900002174079 17239226.631321687251 17239226.631321687251 17239226.595227442682 17239226.686266630888 17239226.686266630888
60292.446808511 2023-12-14T10:43:24.255365+00:00 12345678.900109574199 12345678.900109522045 12345678.900005342439 12345678.900019004941 12345678.900019060820 17239226.499469675124 17239226.499469671398 17239226.485087897629 17239226.459210954607 17239226.459210954607
60292.446820007 2023-12-14T10:43:25.248602+00:00 12345678.900029467419 12345678.900029415265 12345678.899987677112 12345678.899982688949 12345678.899982742965 17239226.324194207788 17239226.324194204062 17239226.475639380515 17239226.458731915802 17239226.458731919527
60292.446831403 2023-12-14T10:43:26.233237+00:00 12345678.899974448606 12345678.899974398315 12345678.899997049943 12345678.899984922260 12345678.899984976277 17239226.546297967434 17239226.546297963709 17239226.618849683553 17239226.663234330714 17239226.663234334439
60292.446843053 2023-12-14T10:43:27.239744+00:00 12345678.899989476427 12345678.899989426136 12345678.899999063462 12345678.899991367012 12345678.899991421029 17239226.775562960654 17239226.775562956929 17239226.554815735668 17239226.562071364373 17239226.562071368098
60292.446854707 2023-12-14T10:43:28.246704+00:00 12345678.899946859106 12345678.899946806952 12345678.899985730648 12345678.899977542460 12345678.899977596477 17239226.235894870013 17239226.235894870013 17239226.300773467869 17239226.268860459328 17239226.268860463053
60292.446866256 2023-12-14T10:43:29.244536+00:00 12345678.900003349409 12345678.900003299117 12345678.900004373863 12345678.900013813749 12345678.900013867766 17239226.194657027721 17239226.194657027721 17239226.261328287423 17239226.240804854780 17239226.240804858506
60292.446877849 2023-12-14T10:43:30.246124+00:00 12345678.900003349409 12345678.900003297254 12345678.899999862537 12345678.899998683482 12345678.899998739362 17239226.519535481930 17239226.519535478204 17239226.439080830663 17239226.437345221639 17239226.437345221639
60292.446889413 2023-12-14T10:43:31.245263+00:00 12345678.899868182838 12345678.899868130684 12345678.899965563789 12345678.899946713820 12345678.899946769699 17239226.504505984485 17239226.504505980760 17239226.549360934645 17239226.495307825506 17239226.495307829231
60292.446900920 2023-12-14T10:43:32.239514+00:00 12345678.900113251060 12345678.900113200769 12345678.899995217100 12345678.899999011308 12345678.899999063462 17239226.390267372131 17239226.390267368406 17239226.283437903970 17239226.213567160070 17239226.213567163795
60292.446912575 2023-12-14T10:43:33.246473+00:00 12345678.899883151054 12345678.899883098900 12345678.900012765080 12345678.900001892820 12345678.900001948699 17239226.096920579672 17239226.096920575947 17239226.211111113429 17239226.163125112653 17239226.163125120103
60292.446924077 2023-12-14T10:43:34.240238+00:00 12345678.900035768747 12345678.900035718456 12345678.900002542883 12345678.900003070012 12345678.900003122166 17239226.482201393694 17239226.482201389968 17239226.428708035499 17239226.552494395524 17239226.552494402975
60292.446935641 2023-12-14T10:43:35.239335+00:00 12345678.900162242353 12345678.900162190199 12345678.900003366172 12345678.900019980967 12345678.900020034984 17239226.185623195022 17239226.185623191297 17239226.235163610429 17239226.257559649646 17239226.257559653372
60292.446947329 2023-12-14T10:43:36.249214+00:00 12345678.899911001325 12345678.899910949171 12345678.899987233803 12345678.899976970628 12345678.899977022782 17239226.831636656076 17239226.831636652350 17239226.749258015305 17239226.863029424101 17239226.863029427826
60292.446958779 2023-12-14T10:43:37.238546+00:00 12345678.899977523834 12345678.899977471679 12345678.899988794699 12345678.899980552495 12345678.899980608374 17239226.554361250252 17239226.554361246526 17239226.610411722213 17239226.524035025388 17239226.524035029113
60292.446970506 2023-12-14T10:43:38.251673+00:00 12345678.899916732684 12345678.899916682392 12345678.900003135204 12345678.899999698624 12345678.899999752641 17239226.228417478502 17239226.228417478502 17239226.253078367561 17239226.131471499801 17239226.131471503526
60292.446982012 2023-12-14T10:43:39.245846+00:00 12345678.899993821979 12345678.899993769825 12345678.899979602545 12345678.899960462004 12345678.899960519746 17239226.468229118735 17239226.468229115009 17239226.492100238800 17239226.558292433619 17239226.558292441070
60292.446993663 2023-12-14T10:43:40.252499+00:00 12345678.899984233081 12345678.899984182790 12345678.900010840967 12345678.900026181713 12345678.900026239455 17239226.583673328161 17239226.583673324436 17239226.450170073658 17239226.476469971240 17239226.476469974965
60292.447005084 2023-12-14T10:43:41.239217+00:00 12345678.900137662888 12345678.900137610734 12345678.899988673627 12345678.899955764413 12345678.899955820292 17239226.703947789967 17239226.703947786242 17239226.691143829376 17239226.777739964426 17239226.777739968151
60292.447016659 2023-12-14T10:43:42.239325+00:00 12345678.899882923812 12345678.899882871658 12345678.900011582300 12345678.900014875457 12345678.900014931336 17239226.344823140651 17239226.344823136926 17239226.403105173260 17239226.254622597247 17239226.254622600973
60292.447028326 2023-12-14T10:43:43.247349+00:00 12345678.900105740875 12345678.900105690584 12345678.900011494756 12345678.899987054989 12345678.899987110868 17239226.659149635583 17239226.659149631858 17239226.676161870360 17239226.769279219210 17239226.769279222935
60292.447039747 2023-12-14T10:43:44.234092+00:00 12345678.899944169447 12345678.899944119155 12345678.900016246364 12345678.900009581819 12345678.900009635836 17239226.725235234946 17239226.725235231221 17239226.829721022397 17239226.904358435422 17239226.904358439147
60292.447051346 2023-12-14T10:43:45.236300+00:00 12345678.900052996352 12345678.900052946061 12345678.900003181770 12345678.900001831353 12345678.900001887232 17239226.594491530210 17239226.594491530210 17239226.638983409852 17239226.553711552173 17239226.553711555898
60292.447063050 2023-12-14T10:43:46.247532+00:00 12345678.899955019355 12345678.899954967201 12345678.899974901229 12345678.899961521849 12345678.899961577728 17239226.854820970446 17239226.854820966721 17239226.656336676329 17239226.633563615382 17239226.633563619107
60292.447074498 2023-12-14T10:43:47.236617+00:00 12345678.900051632896 12345678.900051582605 12345678.900006826967 12345678.900015220046 12345678.900015274063 17239226.463295202702 17239226.463295198977 17239226.557479955256 17239226.540532369167 17239226.540532372892
60292.447086218 2023-12-14T10:43:48.249204+00:00 12345678.899912932888 12345678.899912880734 12345678.899999879301 12345678.900004126132 12345678.900004180148 17239226.706369008869 17239226.706369005144 17239226.659405015409 17239226.721997436136 17239226.721997439861
60292.447097762 2023-12-14T10:43:49.246692+00:00 12345678.900007978082 12345678.900007925928 12345678.899998335168 12345678.900010665879 12345678.900010723621 17239226.480267859995 17239226.480267856270 17239226.623386885971 17239226.527824483812 17239226.527824487537
60292.447109174 2023-12-14T10:43:50.232660+00:00 12345678.899989470840 12345678.899989420548 12345678.899971503764 12345678.899953238666 12345678.899953292683 17239226.751511588693 17239226.751511588693 17239226.608671642840 17239226.463003225625 17239226.463003229350
60292.447120838 2023-12-14T10:43:51.240381+00:00 12345678.899991231039 12345678.899991178885 12345678.900023208931 12345678.900041069835 12345678.900041125715 17239226.528161536902 17239226.528161533177 17239226.654944978654 17239226.667695160955 17239226.667695164680
60292.447132409 2023-12-14T10:43:52.240137+00:00 12345678.899979457259 12345678.899979405105 12345678.899992590770 12345678.899979833513 12345678.899979891255 17239226.780894912779 17239226.780894909054 17239226.640112120658 17239226.724385313690 17239226.724385321140
60292.447144032 2023-12-14T10:43:53.244391+00:00 12345678.899944471195 12345678.899944419041 12345678.899970699102 12345678.899974048138 12345678.899974102154 17239226.519289582968 17239226.519289582968 17239226.454170562327 17239226.515311479568 17239226.515311483294
60292.447155617 2023-12-14T10:43:54.245305+00:00 12345678.900180419907 12345678.900180367753 12345678.900007545948 12345678.900018358603 12345678.900018412620 17239226.500576362014 17239226.500576362014 17239226.496941272169 17239226.522124789655 17239226.522124793380
60292.447167042 2023-12-14T10:43:55.232446+00:00 12345678.900014895946 12345678.900014845654 12345678.900009315461 12345678.900002496317 12345678.900002548471 17239226.428361549973 17239226.428361546248 17239226.572783689946 17239226.513297833502 17239226.513297837228
60292.447178796 2023-12-14T10:43:56.247964+00:00 12345678.900010155514 12345678.900010105222 12345678.900001456961 12345678.899999069050 12345678.899999123067 17239226.832991190255 17239226.832991186529 17239226.671849627048 17239226.621981345117 17239226.621981348842
60292.447190363 2023-12-14T10:43:57.247342+00:00 12345678.899986851960 12345678.899986801669 12345678.900003662333 12345678.900015529245 12345678.900015581399 17239226.742949191481 17239226.742949187756 17239226.831942476332 17239226.796432096511 17239226.796432103962
60292.447201835 2023-12-14T10:43:58.238518+00:00 12345678.899919202551 12345678.899919150397 12345678.899998635054 12345678.900010462850 12345678.900010516867 17239226.931689169258 17239226.931689165533 17239226.889524057508 17239226.802128054202 17239226.802128057927
60292.447213592 2023-12-14T10:43:59.254364+00:00 12345678.899911023676 12345678.899910971522 12345678.899983931333 12345678.899971771985 12345678.899971826002 17239226.802924778312 17239226.802924774587 17239226.811731193215 17239226.847091790289 17239226.847091794014
60292.447225122 2023-12-14T10:44:00.250503+00:00 12345678.900021765381 12345678.900021715090 12345678.899989519268 12345678.899965450168 12345678.899965504184 17239226.545125540346 17239226.545125536621 17239226.528764467686 17239226.538600504398 17239226.538600508124
60292.447236565 2023-12-14T10:44:01.239244+00:00 12345678.900012070313 12345678.900012020022 12345678.899965066463 12345678.899928007275 12345678.899928065017 17239226.684709597379 17239226.684709593654 17239226.677580833435 17239226.720096364617 17239226.720096368343
60292.447248579 2023-12-14T10:44:02.277176+00:00 12345678.899937100708 12345678.899937050417 12345678.900006327778 12345678.900007864460 12345678.900007916614 17239226.805297270417 17239226.805297266692 17239226.683370169252 17239226.705016911030 17239226.705016914755
60292.447259927 2023-12-14T10:44:03.257705+00:00 12345678.900057695806 12345678.900057645515 12345678.900001389906 12345678.900021737441 12345678.900021793321 17239226.461873214692 17239226.461873210967 17239226.657008647919 17239226.601166710258 17239226.601166717708
60292.447271246 2023-12-14T10:44:04.235613+00:00 12345678.900068709627 12345678.900068659335 12345678.899982366711 12345678.899986118078 12345678.899986173958 17239227.061464805156 17239227.061464805156 17239227.117828711867 17239227.213463362306 17239227.213463369757
60292.447282877 2023-12-14T10:44:05.240578+00:00 12345678.900017857552 12345678.900017805398 12345678.900033734739 12345678.900046383962 12345678.900046439841 17239227.007455173880 17239227.007455170155 17239227.029049105942 17239226.955246835947 17239226.955246839672
60292.447294422 2023-12-14T10:44:06.238095+00:00 12345678.899893550202 12345678.899893498048 12345678.900016926229 12345678.900020806119 12345678.900020863861 17239227.120202351362 17239227.120202347636 17239226.973671019077 17239226.975762292743 17239226.975762300193
60292.447305985 2023-12-14T10:44:07.237078+00:00 12345678.900091510266 12345678.900091459975 12345678.899971561506 12345678.899964647368 12345678.899964701384 17239226.910896100104 17239226.910896100104 17239226.931734174490 17239226.901699665934 17239226.901699673384
60292.447317518 2023-12-14T10:44:08.233578+00:00 12345678.899952361360 12345678.899952309206 12345678.899974131957 12345678.899975318462 12345678.899975372478 17239226.953010518104 17239226.953010514379 17239227.098554179072 17239227.172499280423 17239227.172499284148
60292.447329097 2023-12-14T10:44:09.233978+00:00 12345678.899872548878 12345678.899872498587 12345678.900013605133 12345678.900043431669 12345678.900043483824 17239226.884537756443 17239226.884537756443 17239226.835475757718 17239226.777304656804 17239226.777304660529
60292.447340649 2023-12-14T10:44:10.232047+00:00 12345678.900045314804 12345678.900045264512 12345678.899996284395 12345678.900040576234 12345678.900040632114 17239226.823097433895 17239226.823097430170 17239226.753209337592 17239226.715233586729 17239226.715233590454
60292.447352229 2023-12-14T10:44:11.232596+00:00 12345678.900012290105 12345678.900012237951 12345678.899989310652 12345678.899982698262 12345678.899982756004 17239226.916760273278 17239226.916760269552 17239226.882370609790 17239226.862669274211 17239226.862669277936
60292.447363913 2023-12-14T10:44:12.242052+00:00 12345678.899940995499 12345678.899940943345 12345678.899997213855 12345678.899966614321 12345678.899966672063 17239226.720099005848 17239226.720099002123 17239226.866333499551 17239226.751696519554 17239226.751696523279
60292.447375477 2023-12-14T10:44:13.241243+00:00 12345678.900171607733 12345678.900171557441 12345678.900010475889 12345678.899992510676 12345678.899992566556 17239227.341768126935 17239227.341768123209 17239227.158100366592 17239227.412180088460 17239227.412180092186
60292.447387022 2023-12-14T10:44:14.238681+00:00 12345678.899925502017 12345678.899925451726 12345678.899985762313 12345678.899936743081 12345678.899936797097 17239226.760523542762 17239226.760523542762 17239226.767493937165 17239226.721041079611 17239226.721041083336
60292.447398580 2023-12-14T10:44:15.237325+00:00 12345678.899967389181 12345678.899967338890 12345678.899993438274 12345678.899995557964 12345678.899995611981 17239226.810010101646 17239226.810010097921 17239226.894861288369 17239226.868001658469 17239226.868001662195
60292.447410207 2023-12-14T10:44:16.241880+00:00 12345678.900004506111 12345678.900004453957 12345678.900003092363 12345678.899997640401 12345678.899997694418 17239227.059067908674 17239227.059067904949 17239227.063044082373 17239227.119169868529 17239227.119169872254
60292.447421690 2023-12-14T10:44:17.234028+00:00 12345678.900094354525 12345678.900094302371 12345678.899991750717 12345678.899991814047 12345678.899991868064 17239227.076233867556 17239227.076233863831 17239226.998212538660 17239226.972373884171 17239226.972373887897
60292.447433517 2023-12-14T10:44:18.255872+00:00 12345678.899827105924 12345678.899827053770 12345678.900006260723 12345678.899984603748 12345678.899984657764 17239226.855647630990 17239226.855647627264 17239226.990731827915 17239227.026690665632 17239227.026690669358
60292.447444982 2023-12-14T10:44:19.246429+00:00 12345678.900020211935 12345678.900020161644 12345678.899999931455 12345678.900018567219 12345678.900018623099 17239226.687555763870 17239226.687555763870 17239226.794960238039 17239226.853388812393 17239226.853388816118
60292.447456499 2023-12-14T10:44:20.241502+00:00 12345678.900062786415 12345678.900062734261 12345678.899998471141 12345678.899991782382 12345678.899991838261 17239226.776129033417 17239226.776129029691 17239226.562756750733 17239226.617942508310 17239226.617942512035
60292.447468042 2023-12-14T10:44:21.238882+00:00 12345678.899948382750 12345678.899948332459 12345678.899991661310 12345678.899977548048 12345678.899977603927 17239226.550961952657 17239226.550961948931 17239226.616504158825 17239226.686385162175 17239226.686385165900
60292.447479553 2023-12-14T10:44:22.233330+00:00 12345678.900048162788 12345678.900048110634 12345678.899990485981 12345678.899971792474 12345678.899971848354 17239226.534692145884 17239226.534692142159 17239226.625996127725 17239226.513056747615 17239226.513056755066
60292.447491314 2023-12-14T10:44:23.249536+00:00 12345678.900062708184 12345678.900062657893 12345678.900003703311 12345678.899994112551 12345678.899994168431 17239226.929930701852 17239226.929930698127 17239226.894172314554 17239226.839373912662 17239226.839373916388
60292.447502763 2023-12-14T10:44:24.238691+00:00 12345678.899825856090 12345678.899825805798 12345678.899986188859 12345678.899976743385 12345678.899976797402 17239226.933890920132 17239226.933890916407 17239226.927803911269 17239227.005058582872 17239227.005058586597
60292.447514325 2023-12-14T10:44:25.237713+00:00 12345678.900153320283 12345678.900153269991 12345678.900004861876 12345678.900024674833 12345678.900024728850 17239227.212961405516 17239227.212961401790 17239227.047207556665 17239227.078576683998 17239227.078576687723
60292.447526040 2023-12-14T10:44:26.249820+00:00 12345678.899934109300 12345678.899934059009 12345678.900001293048 12345678.900010073557 12345678.900010127574 17239227.039655644447 17239227.039655640721 17239227.094924457371 17239227.022326778620 17239227.022326782346
60292.447537454 2023-12-14T10:44:27.236023+00:00 12345678.899993084371 12345678.899993032217 12345678.900006884709 12345678.900015730411 12345678.900015782565 17239226.770817987621 17239226.770817983896 17239226.847025617957 17239226.772967122495 17239226.772967126220
60292.447549118 2023-12-14T10:44:28.243821+00:00 12345678.899964051321 12345678.899963999167 12345678.900003338233 12345678.899993153289 12345678.899993207306 17239226.711535528302 17239226.711535528302 17239226.660617925227 17239226.644999008626 17239226.644999012351
60292.447560754 2023-12-14T10:44:29.249105+00:00 12345678.900137729943 12345678.900137677789 12345678.899988476187 12345678.899956349283 12345678.899956405163 17239226.398411195725 17239226.398411195725 17239226.533509291708 17239226.399556614459 17239226.399556618184
60292.447572297 2023-12-14T10:44:30.246446+00:00 12345678.899846570566 12345678.899846518412 12345678.899995597079 12345678.899950502440 12345678.899950558320 17239227.080553065985 17239227.080553065985 17239226.893322851509 17239226.900789920241 17239226.900789927691
60292.447583795 2023-12-14T10:44:31.239829+00:00 12345678.900127122179 12345678.900127071887 12345678.900007275864 12345678.899993868545 12345678.899993926287 17239226.777699679136 17239226.777699675411 17239226.996033929288 17239227.056634403765 17239227.056634407490
60292.447595447 2023-12-14T10:44:32.246611+00:00 12345678.899877138436 12345678.899877088144 12345678.899997543544 12345678.899998340756 12345678.899998396635 17239226.954166408628 17239226.954166404903 17239226.881325811148 17239226.841159373522 17239226.841159377247
60292.447607009 2023-12-14T10:44:33.245606+00:00 12345678.899984642863 12345678.899984592572 12345678.899977356195 12345678.899977084249 12345678.899977140129 17239226.997034650296 17239226.997034650296 17239226.972415294498 17239227.002523768693 17239227.002523776144
60292.447618647 2023-12-14T10:44:34.251050+00:00 12345678.900032734498 12345678.900032682344 12345678.900007480755 12345678.900030959398 12345678.900031013414 17239226.851068958640 17239226.851068954915 17239226.929171897471 17239226.873036433011 17239226.873036436737
60292.447630165 2023-12-14T10:44:35.246219+00:00 12345678.900084566325 12345678.900084514171 12345678.899992501363 12345678.900008488446 12345678.900008542463 17239227.380399286747 17239227.380399283022 17239227.264004956931 17239227.205247748643 17239227.205247752368
60292.447641745 2023-12-14T10:44:36.246801+00:00 12345678.899989092723 12345678.899989042431 12345678.899987537414 12345678.899964690208 12345678.899964746088 17239227.428710043430 17239227.428710039705 17239227.380788754672 17239227.408682949841 17239227.408682953566
60292.447653320 2023-12-14T10:44:37.246807+00:00 12345678.900000480935 12345678.900000428781 12345678.900015253574 12345678.900025175884 12345678.900025231764 17239227.202059980482 17239227.202059976757 17239227.230852589011 17239227.350566115230 17239227.350566122681
60292.447664904 2023-12-14T10:44:38.247730+00:00 12345678.899898141623 12345678.899898089468 12345678.899990148842 12345678.900014044717 12345678.900014098734 17239227.119752209634 17239227.119752205908 17239227.059227839112 17239227.091314986348 17239227.091314990073
60292.447676457 2023-12-14T10:44:39.245826+00:00 12345678.900004839525 12345678.900004789233 12345678.899999571964 12345678.900016501546 12345678.900016555563 17239227.042473472655 17239227.042473468930 17239227.068772874773 17239227.041349358857 17239227.041349362582
60292.447688071 2023-12-14T10:44:40.249351+00:00 12345678.900037858635 12345678.900037806481 12345678.900000283495 12345678.900000978261 12345678.900001034141 17239227.241628963500 17239227.241628959775 17239227.251444119960 17239227.161410182714 17239227.161410186440
60292.447699614 2023-12-14T10:44:41.246650+00:00 12345678.899917775765 12345678.899917723611 12345678.900005467236 12345678.899992948398 12345678.899993004277 17239227.349347136915 17239227.349347133189 17239227.346650227904 17239227.276249382645 17239227.276249386370
60292.447711274 2023-12-14T10:44:42.254031+00:00 12345678.900064969435 12345678.900064917281 12345678.900012142956 12345678.900003729388 12345678.900003787130 17239227.198128428310 17239227.198128424585 17239227.269568800926 17239227.278432570398 17239227.278432574123
60292.447722768 2023-12-14T10:44:43.247157+00:00 12345678.899952583015 12345678.899952530861 12345678.899996157736 12345678.899984788150 12345678.899984845892 17239227.209945384413 17239227.209945380688 17239227.278427302837 17239227.192553546280 17239227.192553550005
60292.447734265 2023-12-14T10:44:44.240442+00:00 12345678.900055726990 12345678.900055676699 12345678.900003531948 12345678.900021238253 12345678.900021294132 17239227.717391818762 17239227.717391815037 17239227.517993625253 17239227.575893275440 17239227.575893279165
60292.447745857 2023-12-14T10:44:45.242009+00:00 12345678.899990916252 12345678.899990864098 12345678.899996515363 12345678.900011837482 12345678.900011891499 17239227.335638865829 17239227.335638862103 17239227.351745169610 17239227.505861569196 17239227.505861572921
60292.447757504 2023-12-14T10:44:46.248342+00:00 12345678.900075234473 12345678.900075182319 12345678.899989359081 12345678.899976549670 12345678.899976603687 17239227.098384723067 17239227.098384719342 17239227.204977389425 17239227.201224099845 17239227.201224103570
60292.447769034 2023-12-14T10:44:47.244553+00:00 12345678.899938553572 12345678.899938503280 12345678.899995815009 12345678.899987559766 12345678.899987613782 17239227.795954640955 17239227.795954637229 17239227.725119989365 17239227.768239293247 17239227.768239296973
60292.447780502 2023-12-14T10:44:48.235418+00:00 12345678.900031439960 12345678.900031387806 12345678.900012254715 12345678.900013200939 12345678.900013256818 17239227.309418667108 17239227.309418663383 17239227.343605045229 17239227.207695756108 17239227.207695759833
60292.447792062 2023-12-14T10:44:49.234137+00:00 12345678.899946704507 12345678.899946654215 12345678.899981172755 12345678.899983137846 12345678.899983190000 17239227.040755264461 17239227.040755260736 17239227.069613613188 17239227.043319564313 17239227.043319568038
60292.447803808 2023-12-14T10:44:50.249039+00:00 12345678.900064915419 12345678.900064865127 12345678.900016421452 12345678.900045106187 12345678.900045162067 17239227.449365302920 17239227.449365302920 17239227.446037456393 17239227.584427893162 17239227.584427896887
60292.447815279 2023-12-14T10:44:51.240048+00:00 12345678.899906089529 12345678.899906039238 12345678.899989603087 12345678.899981720373 12345678.899981774390 17239227.702347230166 17239227.702347230166 17239227.611123934388 17239227.599058259279 17239227.599058263004
60292.447826921 2023-12-14T10:44:52.245949+00:00 12345678.900074508041 12345678.900074455887 12345678.899993071333 12345678.899971643463 12345678.899971699342 17239227.453684981912 17239227.453684978187 17239227.555262804031 17239227.468240041286 17239227.468240045011
60292.447838553 2023-12-14T10:44:53.250995+00:00 12345678.899996696040 12345678.899996645749 12345678.899987343699 12345678.899987125769 12345678.899987181649 17239227.449069064111 17239227.449069060385 17239227.408289704472 17239227.476237233728 17239227.476237241179
60292.447849916 2023-12-14T10:44:54.232726+00:00 12345678.900016037747 12345678.900015985593 12345678.900001095608 12345678.900015834719 12345678.900015892461 17239227.356222771108 17239227.356222767383 17239227.333376962692 17239227.370868325233 17239227.370868332684
60292.447861640 2023-12-14T10:44:55.245670+00:00 12345678.899970578030 12345678.899970525876 12345678.899996425956 12345678.899991497397 12345678.899991551414 17239227.419337090105 17239227.419337090105 17239227.358157567680 17239227.348777618259 17239227.348777621984
60292.447873217 2023-12-14T10:44:56.245965+00:00 12345678.899954566732 12345678.899954514578 12345678.899994924664 12345678.899994533509 12345678.899994589388 17239227.465421516448 17239227.465421512723 17239227.511329777539 17239227.555281341076 17239227.555281344801
60292.447884850 2023-12-14T10:44:57.251020+00:00 12345678.899964317679 12345678.899964265525 12345678.900003155693 12345678.899989478290 12345678.899989532307 17239227.558307770640 17239227.558307766914 17239227.582524158061 17239227.609531618655 17239227.609531622380
60292.447896272 2023-12-14T10:44:58.237899+00:00 12345678.900127405301 12345678.900127355009 12345678.899982744828 12345678.899972580373 12345678.899972634390 17239227.084328223020 17239227.084328219295 17239227.243016652763 17239227.095605727285 17239227.095605731010
60292.447907786 2023-12-14T10:44:59.232735+00:00 12345678.899807143956 12345678.899807091802 12345678.899992788211 12345678.900003058836 12345678.900003112853 17239227.356313508004 17239227.356313504279 17239227.388164896518 17239227.335416551679 17239227.335416555405
60292.447919427 2023-12-14T10:45:00.238548+00:00 12345678.900126805529 12345678.900126753375 12345678.899998875335 12345678.899980254471 12345678.899980308488 17239227.595606736839 17239227.595606736839 17239227.478809844702 17239227.502697553486 17239227.502697557211
60292.447931161 2023-12-14T10:45:01.252315+00:00 12345678.899923656136 12345678.899923603982 12345678.900021128356 12345678.900026343763 12345678.900026397780 17239227.674037132412 17239227.674037128687 17239227.577394902706 17239227.718268044293 17239227.718268048018
60292.447942890 2023-12-14T10:45:02.265710+00:00 12345678.900058383122 12345678.900058330968 12345678.899977415800 12345678.899963438511 12345678.899963492528 17239227.500070307404 17239227.500070303679 17239227.566988624632 17239227.587307844311 17239227.587307848036
60292.447954294 2023-12-14T10:45:03.251018+00:00 12345678.899907017127 12345678.899906966835 12345678.900001054630 12345678.899996565655 12345678.899996625260 17239227.582449190319 17239227.582449186593 17239227.556733790785 17239227.433627445251 17239227.433627448976
60292.447966022 2023-12-14T10:45:04.264322+00:00 12345678.900146882981 12345678.900146830827 12345678.899993220344 12345678.899988655001 12345678.899988710880 17239227.836764566600 17239227.836764566600 17239227.784141622484 17239227.883654490113 17239227.883654493839
60292.447977569 2023-12-14T10:45:05.261983+00:00 12345678.899965500459 12345678.899965448305 12345678.899989994243 12345678.899967405945 12345678.899967461824 17239227.671514406800 17239227.671514403075 17239227.647036869079 17239227.740304257721 17239227.740304261446
60292.447988835 2023-12-14T10:45:06.235366+00:00 12345678.899899920449 12345678.899899868295 12345678.900004411116 12345678.900023689494 12345678.900023741648 17239227.182064499706 17239227.182064495981 17239227.342118192464 17239227.198094088584 17239227.198094092309
60292.448000625 2023-12-14T10:45:07.254020+00:00 12345678.900086004287 12345678.900085953996 12345678.899984600022 12345678.900015218183 12345678.900015272200 17239228.014928013086 17239228.014928009361 17239227.869323734194 17239227.998728077859 17239227.998728081584
60292.448011978 2023-12-14T10:45:08.234895+00:00 12345678.899976955727 12345678.899976903573 12345678.899999564514 12345678.900002319366 12345678.900002375245 17239227.629540260881 17239227.629540260881 17239227.643839076161 17239227.563034012914 17239227.563034016639
60292.448023563 2023-12-14T10:45:09.235836+00:00 12345678.900018922985 12345678.900018872693 12345678.899993870407 12345678.899975050241 12345678.899975104257 17239227.365832548589 17239227.365832544863 17239227.399473346770 17239227.421818923205 17239227.421818926930
60292.448035250 2023-12-14T10:45:10.245586+00:00 12345678.899987841025 12345678.899987788871 12345678.900000616908 12345678.899985007942 12345678.899985063821 17239227.512603361160 17239227.512603361160 17239227.505342613906 17239227.547060113400 17239227.547060117126
60292.448046661 2023-12-14T10:45:11.231519+00:00 12345678.900021500885 12345678.900021450594 12345678.900001652539 12345678.900007907301 12345678.900007961318 17239227.910360500216 17239227.910360496491 17239227.933402433991 17239227.905408076942 17239227.905408080667
60292.448058255 2023-12-14T10:45:12.233284+00:00 12345678.899888444692 12345678.899888392538 12345678.900014378130 12345678.900010697544 12345678.900010753423 17239227.740179736167 17239227.740179732442 17239227.841931987554 17239227.796169947833 17239227.796169951558
60292.448069846 2023-12-14T10:45:13.234689+00:00 12345678.899998981506 12345678.899998929352 12345678.900002125651 12345678.900003265589 12345678.900003323331 17239227.634580545127 17239227.634580541402 17239227.493756353855 17239227.503831692040 17239227.503831699491
60292.448081400 2023-12-14T10:45:14.232992+00:00 12345678.899961916730 12345678.899961866438 12345678.899976206943 12345678.899968104437 12345678.899968160316 17239227.685194488615 17239227.685194484890 17239227.775735706091 17239227.859718628228 17239227.859718631953
60292.448093014 2023-12-14T10:45:15.236412+00:00 12345678.900156207383 12345678.900156157091 12345678.900015875697 12345678.900032650679 12345678.900032708421 17239227.665462706238 17239227.665462702513 17239227.541914243251 17239227.520614497364 17239227.520614501089
60292.448104542 2023-12-14T10:45:16.232422+00:00 12345678.899891121313 12345678.899891069159 12345678.899982335046 12345678.899965805933 12345678.899965859950 17239227.317732065916 17239227.317732062191 17239227.371565312147 17239227.387931186706 17239227.387931190431
60292.448116120 2023-12-14T10:45:17.232749+00:00 12345678.900125319138 12345678.900125266984 12345678.900020530447 12345678.899990120903 12345678.899990174919 17239227.239720664918 17239227.239720664918 17239227.351345684379 17239227.293291404843 17239227.293291412294
60292.448127680 2023-12-14T10:45:18.231580+00:00 12345678.899985374883 12345678.899985324591 12345678.899999944493 12345678.899971174076 12345678.899971228093 17239227.668634623289 17239227.668634623289 17239227.598071608692 17239227.635204121470 17239227.635204125196
60292.448139264 2023-12-14T10:45:19.232391+00:00 12345678.899943068624 12345678.899943016469 12345678.900001272559 12345678.899982262403 12345678.899982318282 17239227.843055095524 17239227.843055091798 17239227.725317202508 17239227.821777578443 17239227.821777582169
60292.448150903 2023-12-14T10:45:20.237981+00:00 12345678.900006508455 12345678.900006458163 12345678.899994116277 12345678.900014847517 12345678.900014901534 17239227.252587128431 17239227.252587124705 17239227.431689541787 17239227.349132511765 17239227.349132515490
60292.448162423 2023-12-14T10:45:21.233374+00:00 12345678.899899339303 12345678.899899287149 12345678.899984816089 12345678.899980058894 12345678.899980114773 17239227.497699063271 17239227.497699059546 17239227.535615876317 17239227.557257082313 17239227.557257086039
60292.448174018 2023-12-14T10:45:22.235138+00:00 12345678.900059981272 12345678.900059930980 12345678.900016818196 12345678.900028470904 12345678.900028528646 17239227.167655587196 17239227.167655583471 17239227.146775398403 17239227.058361284435 17239227.058361288160
60292.448185579 2023-12-14T10:45:23.234058+00:00 12345678.900125503540 12345678.900125453249 12345678.900004869327 12345678.900000609457 12345678.900000667199 17239227.635259255767 17239227.635259252042 17239227.630986671895 17239227.568385954946 17239227.568385958672
60292.448197135 2023-12-14T10:45:24.232485+00:00 12345678.899983376265 12345678.899983325973 12345678.899996522814 12345678.899985214695 12345678.899985270575 17239228.181944653392 17239228.181944649667 17239228.064298659563 17239228.096081700176 17239228.096081703901
60292.448208714 2023-12-14T10:45:25.232924+00:00 12345678.899952817708 12345678.899952767417 12345678.899992797524 12345678.899950461462 12345678.899950519204 17239227.646425701678 17239227.646425701678 17239227.577252384275 17239227.565902542323 17239227.565902546048
60292.448220375 2023-12-14T10:45:26.240419+00:00 12345678.900046471506 12345678.900046421215 12345678.899990970269 12345678.899999208748 12345678.899999262765 17239227.528133176267 17239227.528133172542 17239227.695321206003 17239227.705062489957 17239227.705062493682
60292.448231864 2023-12-14T10:45:27.233041+00:00 12345678.899949403480 12345678.899949351326 12345678.899996176362 12345678.900016879663 12345678.900016933680 17239227.873698357493 17239227.873698353767 17239227.893065180629 17239227.813225388527 17239227.813225395977
60292.448243437 2023-12-14T10:45:28.232943+00:00 12345678.899849232286 12345678.899849180132 12345678.899969194084 12345678.899970084429 12345678.899970142171 17239228.016548652202 17239228.016548652202 17239227.887662500143 17239227.921921983361 17239227.921921987087
60292.448255008 2023-12-14T10:45:29.232674+00:00 12345678.899999300018 12345678.899999247864 12345678.899984229356 12345678.899993758649 12345678.899993812665 17239227.842851884663 17239227.842851884663 17239227.897346869111 17239227.957172252238 17239227.957172255963
60292.448266588 2023-12-14T10:45:30.233173+00:00 12345678.900081036612 12345678.900080986321 12345678.900010500103 12345678.900031568483 12345678.900031620637 17239227.931135971099 17239227.931135971099 17239227.795890010893 17239227.888187061995 17239227.888187065721
60292.448278168 2023-12-14T10:45:31.233696+00:00 12345678.899909485132 12345678.899909432977 12345678.899992704391 12345678.899969397113 12345678.899969451129 17239227.520449247211 17239227.520449243486 17239227.636222720146 17239227.691673729569 17239227.691673729569
60292.448289778 2023-12-14T10:45:32.236783+00:00 12345678.900167306885 12345678.900167256594 12345678.900036916137 12345678.900004271418 12345678.900004327297 17239227.746790364385 17239227.746790360659 17239227.824447415769 17239227.825218901038 17239227.825218908489
60292.448301309 2023-12-14T10:45:33.233134+00:00 12345678.899965364486 12345678.899965312332 12345678.899987915531 12345678.899958118796 12345678.899958172813 17239227.974541634321 17239227.974541634321 17239227.989497300237 17239227.957382336259 17239227.957382339984
60292.448313099 2023-12-14T10:45:34.251753+00:00 12345678.899864051491 12345678.899863999337 12345678.899982949719 12345678.899985773489 12345678.899985831231 17239227.988569695503 17239227.988569691777 17239227.944925796241 17239227.982420019805 17239227.982420023531
60292.448324529 2023-12-14T10:45:35.239346+00:00 12345678.900152223185 12345678.900152172893 12345678.899997198954 12345678.899994775653 12345678.899994833395 17239228.002360831946 17239228.002360828221 17239227.903805304319 17239227.869422439486 17239227.869422446936
60292.448336115 2023-12-14T10:45:36.240332+00:00 12345678.899929219857 12345678.899929167703 12345678.899996904656 12345678.899996014312 12345678.899996070191 17239227.679614670575 17239227.679614666849 17239227.883837852627 17239227.658529262990 17239227.658529266715
60292.448347677 2023-12-14T10:45:37.239298+00:00 12345678.899946214631 12345678.899946162477 12345678.899984797463 12345678.899979250506 12345678.899979304522 17239228.193958107382 17239228.193958103657 17239228.028781481087 17239228.123315535486 17239228.123315539211
60292.448359235 2023-12-14T10:45:38.237894+00:00 12345678.900019073859 12345678.900019021705 12345678.899995498359 12345678.899993702769 12345678.899993756786 17239227.991317555308 17239227.991317551583 17239227.928286936134 17239227.986722111702 17239227.986722115427
60292.448370878 2023-12-14T10:45:39.243862+00:00 12345678.900002224371 12345678.900002174079 12345678.899990683421 12345678.899958463386 12345678.899958517402 17239227.850450783968 17239227.850450780243 17239227.901125647128 17239227.840471435338 17239227.840471439064
60292.448382397 2023-12-14T10:45:40.239135+00:00 12345678.899919271469 12345678.899919221178 12345678.899987475947 12345678.899981578812 12345678.899981632829 17239227.696954153478 17239227.696954153478 17239227.748772211373 17239227.746067710221 17239227.746067713946
60292.448394072 2023-12-14T10:45:41.247790+00:00 12345678.900025339797 12345678.900025287643 12345678.900007888675 12345678.900025343522 12345678.900025397539 17239227.949082247913 17239227.949082244188 17239227.929191712290 17239227.921919167042 17239227.921919170767
60292.448405617 2023-12-14T10:45:42.245351+00:00 12345678.900187509134 12345678.900187456980 12345678.900040909648 12345678.900072108954 12345678.900072164834 17239228.309896882623 17239228.309896882623 17239228.217176735401 17239228.317234594375 17239228.317234598100
60292.448417227 2023-12-14T10:45:43.248399+00:00 12345678.899900380522 12345678.899900328368 12345678.899984600022 12345678.899961568415 12345678.899961624295 17239227.929540611804 17239227.929540608078 17239227.914534948766 17239227.952793620527 17239227.952793624252
60292.448428778 2023-12-14T10:45:44.246369+00:00 12345678.899922136217 12345678.899922085926 12345678.900002108887 12345678.900003423914 12345678.900003477931 17239227.953848827630 17239227.953848823905 17239228.094403129071 17239228.090546023101 17239228.090546026826
60292.448440439 2023-12-14T10:45:45.253916+00:00 12345678.899995518848 12345678.899995468557 12345678.899997789413 12345678.900017056614 12345678.900017110631 17239228.200514499098 17239228.200514495373 17239228.153930544853 17239228.144575290382 17239228.144575294107
60292.448451845 2023-12-14T10:45:46.239422+00:00 12345678.900044346228 12345678.900044294074 12345678.899996804073 12345678.900003669783 12345678.900003725663 17239228.039710190147 17239228.039710186422 17239227.941617291421 17239227.796071581542 17239227.796071585268
60292.448463418 2023-12-14T10:45:47.239311+00:00 12345678.900051552802 12345678.900051502511 12345678.899998772889 12345678.899974353611 12345678.899974405766 17239227.901805955917 17239227.901805952191 17239227.981080088764 17239228.000236321241 17239228.000236324966
60292.448475076 2023-12-14T10:45:48.246538+00:00 12345678.899899620563 12345678.899899568409 12345678.899992326275 12345678.899960177019 12345678.899960231036 17239227.845055356622 17239227.845055352896 17239227.919636089355 17239227.936780359596 17239227.936780363321
60292.448486679 2023-12-14T10:45:49.249067+00:00 12345678.900130551308 12345678.900130501017 12345678.899993909523 12345678.900002773851 12345678.900002827868 17239228.137347690761 17239228.137347690761 17239228.089236892760 17239228.074008103460 17239228.074008110911
60292.448498236 2023-12-14T10:45:50.247619+00:00 12345678.899888202548 12345678.899888150394 12345678.900009814650 12345678.900018911809 12345678.900018967688 17239228.070854749531 17239228.070854745805 17239228.116217553616 17239228.049883298576 17239228.049883302301
60292.448509747 2023-12-14T10:45:51.242105+00:00 12345678.900082249194 12345678.900082198903 12345678.899966269732 12345678.899934206158 12345678.899934260175 17239228.301283288747 17239228.301283285022 17239228.323816787452 17239228.320738289505 17239228.320738296956
60292.448521228 2023-12-14T10:45:52.234042+00:00 12345678.900016266853 12345678.900016216561 12345678.900019260123 12345678.900027230382 12345678.900027284399 17239228.182148642838 17239228.182148639113 17239228.088248368353 17239228.141293339431 17239228.141293343157
60292.448532801 2023-12-14T10:45:53.234012+00:00 12345678.899922652170 12345678.899922600016 12345678.899996008724 12345678.900015100837 12345678.900015156716 17239228.204701237381 17239228.204701237381 17239228.111440252513 17239228.142010651529 17239228.142010655254
60292.448544452 2023-12-14T10:45:54.240645+00:00 12345678.900006525218 12345678.900006473064 12345678.899980543181 12345678.899977985770 12345678.899978041649 17239228.282108929008 17239228.282108925283 17239228.434568211436 17239228.489203698933 17239228.489203702658
60292.448556088 2023-12-14T10:45:55.246010+00:00 12345678.899957085028 12345678.899957032874 12345678.899990007281 12345678.899981847033 12345678.899981902912 17239228.231592115015 17239228.231592111290 17239228.234689496458 17239228.189032088965 17239228.189032092690
60292.448567658 2023-12-14T10:45:56.245649+00:00 12345678.899957450107 12345678.899957397953 12345678.900016706437 12345678.900022238493 12345678.900022294372 17239228.451099671423 17239228.451099667698 17239228.438022822142 17239228.532274689525 17239228.532274693251
60292.448579240 2023-12-14T10:45:57.246320+00:00 12345678.900057317689 12345678.900057267398 12345678.899992652237 12345678.899975970387 12345678.899976022542 17239228.291940219700 17239228.291940215975 17239228.197255194187 17239228.223205517977 17239228.223205521703
60292.448590659 2023-12-14T10:45:58.232948+00:00 12345678.899965953082 12345678.899965900928 12345678.900002209470 12345678.899976838380 12345678.899976892397 17239227.983849920332 17239227.983849916607 17239228.077622290701 17239228.122297655791 17239228.122297659516
60292.448602370 2023-12-14T10:45:59.244731+00:00 12345678.900002069771 12345678.900002017617 12345678.899990789592 12345678.899990517646 12345678.899990573525 17239228.148792922497 17239228.148792918772 17239228.105600681156 17239228.149520449340 17239228.149520453066
60292.448613994 2023-12-14T10:46:00.249047+00:00 12345678.899946976453 12345678.899946926162 12345678.899988841265 12345678.899974575266 12345678.899974629283 17239228.080408275127 17239228.080408271402 17239228.146555814892 17239228.163360141218 17239228.163360144943
60292.448625598 2023-12-14T10:46:01.251696+00:00 12345678.900164712220 12345678.900164660066 12345678.899999666959 12345678.899999730289 12345678.899999784306 17239227.982457045466 17239227.982457041740 17239228.077078901231 17239228.047405157238 17239228.047405164689
60292.448637312 2023-12-14T10:46:02.263746+00:00 12345678.899908192456 12345678.899908140302 12345678.899988306686 12345678.900014579296 12345678.900014637038 17239228.295079980046 17239228.295079976320 17239228.133890073746 17239228.188086688519 17239228.188086692244
60292.448648670 2023-12-14T10:46:03.245093+00:00 12345678.899979913607 12345678.899979861453 12345678.899992166087 12345678.899997517467 12345678.899997571483 17239228.208037406206 17239228.208037402481 17239228.298510320485 17239228.320274110883 17239228.320274114609
60292.448660143 2023-12-14T10:46:04.236342+00:00 12345678.899978497997 12345678.899978447706 12345678.900011673570 12345678.900004465133 12345678.900004521012 17239228.422807682306 17239228.422807678580 17239228.385014045984 17239228.535710219294 17239228.535710223019
60292.448671667 2023-12-14T10:46:05.232002+00:00 12345678.900039926171 12345678.900039874017 12345678.899998458102 12345678.899974754080 12345678.899974811822 17239227.990964427590 17239227.990964427590 17239228.024430137128 17239227.836027335376 17239227.836027342826
60292.448683274 2023-12-14T10:46:06.234854+00:00 12345678.899962399155 12345678.899962348863 12345678.899995399639 12345678.899993678555 12345678.899993734434 17239228.518159497529 17239228.518159493804 17239228.349007479846 17239228.275035090744 17239228.275035098195
60292.448694837 2023-12-14T10:46:07.233935+00:00 12345678.900131158531 12345678.900131108239 12345678.900026030838 12345678.900038929656 12345678.900038983673 17239228.457637235522 17239228.457637231797 17239228.452223565429 17239228.551112145185 17239228.551112148911
60292.448706421 2023-12-14T10:46:08.234738+00:00 12345678.899964509532 12345678.899964459240 12345678.899986781180 12345678.899956298992 12345678.899956353009 17239227.854677136987 17239227.854677133262 17239228.014433741570 17239227.872254349291 17239227.872254353017
60292.448717976 2023-12-14T10:46:09.233139+00:00 12345678.899890895933 12345678.899890843779 12345678.899998620152 12345678.900005282834 12345678.900005338714 17239228.294816464186 17239228.294816460460 17239228.238617971539 17239228.301270142198 17239228.301270145923
60292.448729555 2023-12-14T10:46:10.233543+00:00 12345678.900108732283 12345678.900108680129 12345678.899968160316 12345678.899972924963 12345678.899972980842 17239228.157384458929 17239228.157384455204 17239228.119975939393 17239228.043639592826 17239228.043639600277
60292.448741117 2023-12-14T10:46:11.232519+00:00 12345678.899865737185 12345678.899865686893 12345678.899993916973 12345678.900034001097 12345678.900034055114 17239228.352498929948 17239228.352498926222 17239228.311193078756 17239228.279668714851 17239228.279668718576
60292.448752690 2023-12-14T10:46:12.232426+00:00 12345678.899972319603 12345678.899972267449 12345678.899990964681 12345678.900013819337 12345678.900013873354 17239228.439291708171 17239228.439291708171 17239228.461676746607 17239228.500667020679 17239228.500667024404
60292.448764265 2023-12-14T10:46:13.232486+00:00 12345678.900103505701 12345678.900103453547 12345678.900011731312 12345678.900016937405 12345678.900016991422 17239228.234464474022 17239228.234464470297 17239228.366488400847 17239228.318283878267 17239228.318283881992
60292.448775836 2023-12-14T10:46:14.232236+00:00 12345678.899988239631 12345678.899988189340 12345678.899990938604 12345678.899977328256 12345678.899977382272 17239228.426027104259 17239228.426027100533 17239228.306189894676 17239228.326115507632 17239228.326115511358
60292.448787657 2023-12-14T10:46:15.253543+00:00 12345678.899999290705 12345678.899999238551 12345678.900006538257 12345678.900009429082 12345678.900009486824 17239228.411959704012 17239228.411959700286 17239228.463797520846 17239228.511315554380 17239228.511315558106
60292.448798994 2023-12-14T10:46:16.233057+00:00 12345678.900039093569 12345678.900039043278 12345678.900003328919 12345678.900017635897 12345678.900017693639 17239228.685277629644 17239228.685277625918 17239228.582644343376 17239228.534193690866 17239228.534193694592
60292.448810563 2023-12-14T10:46:17.232685+00:00 12345678.899882467464 12345678.899882417172 12345678.899983838201 12345678.899998849258 12345678.899998905137 17239228.664666317403 17239228.664666313678 17239228.674560245126 17239228.677612543106 17239228.677612546831
60292.448822136 2023-12-14T10:46:18.232567+00:00 12345678.900112114847 12345678.900112062693 12345678.900014884770 12345678.900031201541 12345678.900031255558 17239228.370501395315 17239228.370501395315 17239228.354923754930 17239228.206838484854 17239228.206838488579
60292.448833740 2023-12-14T10:46:19.235161+00:00 12345678.899871462956 12345678.899871412665 12345678.899991974235 12345678.899959407747 12345678.899959463626 17239228.282059054822 17239228.282059054822 17239228.492614835501 17239228.501091495156 17239228.501091498882
60292.448845279 2023-12-14T10:46:20.232143+00:00 12345678.899998284876 12345678.899998232722 12345678.899985834956 12345678.899964442477 12345678.899964498356 17239228.899763647467 17239228.899763643742 17239228.662253044546 17239228.812064509839 17239228.812064513564
60292.448856865 2023-12-14T10:46:21.233145+00:00 12345678.900116587058 12345678.900116536766 12345678.900003330782 12345678.900008613244 12345678.900008665398 17239228.222704067826 17239228.222704064101 17239228.386029262096 17239228.395032040775 17239228.395032044500
60292.448868437 2023-12-14T10:46:22.232936+00:00 12345678.900020668283 12345678.900020617992 12345678.900030115619 12345678.900035737082 12345678.900035791099 17239228.257171966136 17239228.257171966136 17239228.287089820951 17239228.142760720104 17239228.142760723829
60292.448880013 2023-12-14T10:46:23.233106+00:00 12345678.899925595149 12345678.899925542995 12345678.899982137606 12345678.899950984865 12345678.899951038882 17239228.495503235608 17239228.495503231883 17239228.579751793295 17239228.455649320036 17239228.455649323761
60292.448891797 2023-12-14T10:46:24.251235+00:00 12345678.900063162670 12345678.900063110515 12345678.900001628324 12345678.900004744530 12345678.900004798546 17239228.739598289132 17239228.739598285407 17239228.602452524006 17239228.582411188632 17239228.582411192358
60292.448903174 2023-12-14T10:46:25.234212+00:00 12345678.899949755520 12345678.899949705228 12345678.899996515363 12345678.899973521009 12345678.899973578751 17239228.309953097254 17239228.309953093529 17239228.372636109591 17239228.398053541780 17239228.398053541780
60292.448914728 2023-12-14T10:46:26.232513+00:00 12345678.899911040440 12345678.899910988286 12345678.900014555082 12345678.900040488690 12345678.900040544569 17239228.499965976924 17239228.499965973198 17239228.425711549819 17239228.392943564802 17239228.392943568528
60292.448926300 2023-12-14T10:46:27.232344+00:00 12345678.900044647977 12345678.900044595823 12345678.899989098310 12345678.899996545166 12345678.899996604770 17239228.615172836930 17239228.615172833204 17239228.619674619287 17239228.611042812467 17239228.611042816192
60292.448937873 2023-12-14T10:46:28.232240+00:00 12345678.900037666783 12345678.900037616491 12345678.900014968589 12345678.900045532733 12345678.900045586750 17239228.844729252160 17239228.844729248434 17239228.755296871066 17239228.838879257441 17239228.838879261166
60292.448949454 2023-12-14T10:46:29.232843+00:00 12345678.899934148416 12345678.899934096262 12345678.899976301938 12345678.899985590950 12345678.899985644966 17239228.528285589069 17239228.528285585344 17239228.642455730587 17239228.555562049150 17239228.555562052876
60292.448961033 2023-12-14T10:46:30.233211+00:00 12345678.900103725493 12345678.900103675202 12345678.899984512478 12345678.899990994483 12345678.899991050363 17239228.791085626930 17239228.791085623205 17239228.815306462348 17239228.893045146018 17239228.893045149744
60292.448972588 2023-12-14T10:46:31.231650+00:00 12345678.899893436581 12345678.899893386289 12345678.899985134602 12345678.899988871068 12345678.899988925084 17239228.738825388253 17239228.738825384527 17239228.562789883465 17239228.577305600047 17239228.577305603772
60292.448984326 2023-12-14T10:46:32.245748+00:00 12345678.899997519329 12345678.899997469038 12345678.900013782084 12345678.900037599728 12345678.900037653744 17239228.211421426386 17239228.211421422660 17239228.274604253471 17239228.093613523990 17239228.093613527715
60292.448995848 2023-12-14T10:46:33.241248+00:00 12345678.900104789063 12345678.900104738772 12345678.899965375662 12345678.899945985526 12345678.899946039543 17239228.593503315002 17239228.593503315002 17239228.643954515457 17239228.669516149908 17239228.669516157359
60292.449007342 2023-12-14T10:46:34.234337+00:00 12345678.899979723617 12345678.899979671463 12345678.900010284036 12345678.899986436591 12345678.899986494333 17239228.879803717136 17239228.879803713411 17239228.874605439603 17239228.998001582921 17239228.998001586646
60292.449018934 2023-12-14T10:46:35.235876+00:00 12345678.899864470586 12345678.899864418432 12345678.899978490546 12345678.899942014366 12345678.899942068383 17239228.676234014332 17239228.676234010607 17239228.559353575110 17239228.543107729405 17239228.543107733130
60292.449030468 2023-12-14T10:46:36.232410+00:00 12345678.900035187602 12345678.900035135448 12345678.900009870529 12345678.900017246604 12345678.900017304346 17239228.404948212206 17239228.404948208481 17239228.527935884893 17239228.481426443905 17239228.481426447630
60292.449042041 2023-12-14T10:46:37.232329+00:00 12345678.900038365275 12345678.900038313121 12345678.899995783344 12345678.900005742908 12345678.900005800650 17239229.033575102687 17239229.033575098962 17239229.042690157890 17239229.081610936671 17239229.081610940397
60292.449053616 2023-12-14T10:46:38.232434+00:00 12345678.900094658136 12345678.900094607845 12345678.900023369119 12345678.900042042136 12345678.900042098016 17239228.972557682544 17239228.972557678819 17239229.067846313119 17239229.108078304678 17239229.108078308403
60292.449065358 2023-12-14T10:46:39.246962+00:00 12345678.899981809780 12345678.899981759489 12345678.899985732511 12345678.899949753657 12345678.899949807674 17239229.010366652161 17239229.010366648436 17239228.800344452262 17239228.864588588476 17239228.864588592201
60292.449076856 2023-12-14T10:46:40.240319+00:00 12345678.899914039299 12345678.899913989007 12345678.900001700968 12345678.899964287877 12345678.899964341894 17239228.773372478783 17239228.773372478783 17239228.845027927309 17239228.765328347683 17239228.765328351408
60292.449088474 2023-12-14T10:46:41.244183+00:00 12345678.899960825220 12345678.899960773066 12345678.899996256456 12345678.899961089715 12345678.899961145595 17239229.061863549054 17239229.061863545328 17239229.015650123358 17239229.071526329964 17239229.071526333690
60292.449099994 2023-12-14T10:46:42.239509+00:00 12345678.900121714920 12345678.900121662766 12345678.899995043874 12345678.899977831170 12345678.899977883324 17239228.258280236274 17239228.258280236274 17239228.488850101829 17239228.310704860836 17239228.310704864562
60292.449111572 2023-12-14T10:46:43.239840+00:00 12345678.899941708893 12345678.899941658601 12345678.899997381493 12345678.899982223287 12345678.899982277304 17239229.138601556420 17239229.138601552695 17239228.946781419218 17239229.167461968958 17239229.167461972684
60292.449123219 2023-12-14T10:46:44.246141+00:00 12345678.900018477812 12345678.900018425658 12345678.899983780459 12345678.899973321706 12345678.899973377585 17239228.825708005577 17239228.825708001852 17239228.911223895848 17239229.065667342395 17239229.065667346120
60292.449134711 2023-12-14T10:46:45.239024+00:00 12345678.900019986555 12345678.900019934401 12345678.899990826845 12345678.899992397055 12345678.899992452934 17239228.953965228051 17239228.953965224326 17239228.866838771850 17239228.865282520652 17239228.865282524377
60292.449146366 2023-12-14T10:46:46.246051+00:00 12345678.899942362681 12345678.899942310527 12345678.900004757568 12345678.900028057396 12345678.900028113276 17239228.799144841731 17239228.799144838005 17239228.901275157928 17239228.753698121756 17239228.753698125482
60292.449157972 2023-12-14T10:46:47.248767+00:00 12345678.899897674099 12345678.899897623807 12345678.900016155094 12345678.900014964864 12345678.900015018880 17239228.711785297841 17239228.711785294116 17239228.843775045127 17239228.706042576581 17239228.706042580307
60292.449169442 2023-12-14T10:46:48.239756+00:00 12345678.899995550513 12345678.899995498359 12345678.899983752519 12345678.899953985587 12345678.899954043329 17239229.188565347344 17239229.188565343618 17239228.960960809141 17239228.928152762353 17239228.928152766079
60292.449180989 2023-12-14T10:46:49.237408+00:00 12345678.900038802996 12345678.900038750842 12345678.900005413219 12345678.900026556104 12345678.900026610121 17239228.901451036334 17239228.901451032609 17239228.919889349490 17239228.868856526911 17239228.868856530637
60292.449192584 2023-12-14T10:46:50.239255+00:00 12345678.900136476383 12345678.900136424229 12345678.899989673868 12345678.900011302903 12345678.900011356920 17239228.697786308825 17239228.697786305100 17239228.795261438936 17239228.686989847571 17239228.686989851296
60292.449204163 2023-12-14T10:46:51.239680+00:00 12345678.899826910347 12345678.899826860055 12345678.899999050424 12345678.900008540601 12345678.900008594617 17239229.017112068832 17239229.017112065107 17239228.936185840517 17239229.062435112894 17239229.062435116619
60292.449215815 2023-12-14T10:46:52.246396+00:00 12345678.900146421045 12345678.900146368891 12345678.900012075901 12345678.900013955310 12345678.900014009327 17239228.650922711939 17239228.650922708213 17239228.742843985558 17239228.753454629332 17239228.753454633057
60292.449227445 2023-12-14T10:46:53.251231+00:00 12345678.899872716516 12345678.899872666225 12345678.899986263365 12345678.899979468435 12345678.899979522452 17239229.094996713102 17239229.094996713102 17239229.021204788238 17239229.124428939074 17239229.124428942800
60292.449238972 2023-12-14T10:46:54.247204+00:00 12345678.900060392916 12345678.900060342625 12345678.899997649714 12345678.899993032217 12345678.899993088096 17239229.093664523214 17239229.093664519489 17239229.022120054811 17239228.888343118131 17239228.888343121856
60292.449250537 2023-12-14T10:46:55.246343+00:00 12345678.900040382519 12345678.900040330365 12345678.899984078482 12345678.899962292984 12345678.899962348863 17239229.390280634165 17239229.390280630440 17239229.400719519705 17239229.462872453034 17239229.462872456759
60292.449262070 2023-12-14T10:46:56.242881+00:00 12345678.899940107018 12345678.899940054864 12345678.899997206405 12345678.899988701567 12345678.899988757446 17239229.109982583672 17239229.109982579947 17239229.186901606619 17239229.052801217884 17239229.052801221609
60292.449273719 2023-12-14T10:46:57.249258+00:00 12345678.899910859764 12345678.899910809472 12345678.900004096329 12345678.900015657768 12345678.900015713647 17239229.237388357520 17239229.237388353795 17239229.349592536688 17239229.386828400195 17239229.386828403920
60292.449285182 2023-12-14T10:46:58.239716+00:00 12345678.900154612958 12345678.900154562667 12345678.899998618290 12345678.900006391108 12345678.900006448850 17239229.293200038373 17239229.293200038373 17239229.189008418471 17239229.220302931964 17239229.220302935690
60292.449296835 2023-12-14T10:46:59.246566+00:00 12345678.899875488132 12345678.899875437841 12345678.900004168972 12345678.900018014014 12345678.900018068030 17239229.213411066681 17239229.213411062956 17239229.147939149290 17239229.101878676564 17239229.101878680289
60292.449308397 2023-12-14T10:47:00.245486+00:00 12345678.900044113398 12345678.900044061244 12345678.899994999170 12345678.900010487065 12345678.900010541081 17239229.569512166083 17239229.569512166083 17239229.581659864634 17239229.695352882147 17239229.695352885872
60292.449319913 2023-12-14T10:47:01.240465+00:00 12345678.900091284886 12345678.900091232732 12345678.899995252490 12345678.900008298457 12345678.900008352473 17239229.222956821322 17239229.222956817597 17239229.325955122709 17239229.272501584142 17239229.272501587868
60292.449331530 2023-12-14T10:47:02.244201+00:00 12345678.899991940707 12345678.899991888553 12345678.900002742186 12345678.900010084733 12345678.900010138750 17239229.226257510483 17239229.226257506758 17239229.224696394056 17239229.267020530999 17239229.267020534724
60292.449343050 2023-12-14T10:47:03.239539+00:00 12345678.899874232709 12345678.899874182418 12345678.900002522394 12345678.900011863559 12345678.900011917576 17239229.545938488096 17239229.545938484371 17239229.385494541377 17239229.479207608849 17239229.479207612574
60292.449354559 2023-12-14T10:47:04.233863+00:00 12345678.900123616681 12345678.900123564526 12345678.899982862175 12345678.899981308728 12345678.899981360883 17239229.301241375506 17239229.301241371781 17239229.300942085683 17239229.364121191204 17239229.364121198654
60292.449366116 2023-12-14T10:47:05.232413+00:00 12345678.899893242866 12345678.899893192574 12345678.899992696941 12345678.900006663054 12345678.900006717071 17239229.084025874734 17239229.084025871009 17239229.194537635893 17239229.208687938750 17239229.208687942475
60292.449377697 2023-12-14T10:47:06.233021+00:00 12345678.900012480095 12345678.900012427941 12345678.899995127693 12345678.899993704632 12345678.899993762374 17239229.194410465658 17239229.194410461932 17239229.202799011022 17239229.190034952015 17239229.190034955740
60292.449389271 2023-12-14T10:47:07.233067+00:00 12345678.899950558320 12345678.899950508028 12345678.900028772652 12345678.900063335896 12345678.900063389912 17239229.159334249794 17239229.159334246069 17239229.197227973491 17239229.147348500788 17239229.147348504514
60292.449400838 2023-12-14T10:47:08.232441+00:00 12345678.900049805641 12345678.900049755350 12345678.899975268170 12345678.899956960231 12345678.899957016110 17239229.392833922058 17239229.392833918333 17239229.389974091202 17239229.417782668024 17239229.417782671750
60292.449412432 2023-12-14T10:47:09.234180+00:00 12345678.899930665269 12345678.899930613115 12345678.900016777217 12345678.900041986257 12345678.900042040274 17239229.332982569933 17239229.332982566208 17239229.220365237445 17239229.309914842248 17239229.309914845973
60292.449424000 2023-12-14T10:47:10.233556+00:00 12345678.899982338771 12345678.899982286617 12345678.899972334504 12345678.899993892759 12345678.899993946776 17239229.001003257930 17239229.001003254205 17239229.068185120821 17239229.049232494086 17239229.049232497811
60292.449435552 2023-12-14T10:47:11.231660+00:00 12345678.900033336133 12345678.900033285841 12345678.900001598522 12345678.900037458166 12345678.900037512183 17239229.597538009286 17239229.597538005561 17239229.561480883509 17239229.637908175588 17239229.637908179313
60292.449447238 2023-12-14T10:47:12.241347+00:00 12345678.900093942881 12345678.900093890727 12345678.900002250448 12345678.900000123307 12345678.900000177324 17239229.542975027114 17239229.542975023389 17239229.544705133885 17239229.537049159408 17239229.537049163133
60292.449458874 2023-12-14T10:47:13.246739+00:00 12345678.899966290221 12345678.899966238067 12345678.900007227436 12345678.899992182851 12345678.899992236868 17239229.418952926993 17239229.418952923268 17239229.378847118467 17239229.310366239399 17239229.310366243124
60292.449470283 2023-12-14T10:47:14.232399+00:00 12345678.900045787916 12345678.900045737624 12345678.899995317683 12345678.899973882362 12345678.899973938242 17239229.444440826774 17239229.444440823048 17239229.453679997474 17239229.481136687100 17239229.481136690825
60292.449481937 2023-12-14T10:47:15.239342+00:00 12345678.899876203388 12345678.899876153097 12345678.899994945154 12345678.899990802631 12345678.899990856647 17239229.316384654492 17239229.316384654492 17239229.432853445411 17239229.416671577841 17239229.416671581566
60292.449493567 2023-12-14T10:47:16.244253+00:00 12345678.900121772662 12345678.900121722370 12345678.900000128895 12345678.900002310053 12345678.900002367795 17239229.562979575247 17239229.562979571521 17239229.591926380992 17239229.620460953563 17239229.620460957289
60292.449505181 2023-12-14T10:47:17.247623+00:00 12345678.899962598458 12345678.899962548167 12345678.899979397655 12345678.899974877015 12345678.899974934757 17239229.329805888236 17239229.329805888236 17239229.361867971718 17239229.292452361435 17239229.292452365160
60292.449516739 2023-12-14T10:47:18.246215+00:00 12345678.899858165532 12345678.899858113378 12345678.899997128174 12345678.900000678375 12345678.900000734255 17239229.330853421241 17239229.330853417516 17239229.281607832760 17239229.252466503531 17239229.252466507256
60292.449528290 2023-12-14T10:47:19.244287+00:00 12345678.900082970038 12345678.900082919747 12345678.900005051866 12345678.899989496917 12345678.899989554659 17239229.527958422899 17239229.527958419174 17239229.437846865505 17239229.462627604604 17239229.462627608329
60292.449539792 2023-12-14T10:47:20.237995+00:00 12345678.899956541136 12345678.899956488982 12345678.899993572384 12345678.899966640398 12345678.899966692552 17239229.466880269349 17239229.466880265623 17239229.509439561516 17239229.510877095163 17239229.510877098888
60292.449551396 2023-12-14T10:47:21.240577+00:00 12345678.900082821026 12345678.900082770735 12345678.900001736358 12345678.900007674471 12345678.900007726625 17239229.585351165384 17239229.585351161659 17239229.623825751245 17239229.661538414657 17239229.661538418382
60292.449563039 2023-12-14T10:47:22.246570+00:00 12345678.899974063039 12345678.899974010885 12345678.900008017197 12345678.900023682043 12345678.900023736060 17239229.401787471026 17239229.401787467301 17239229.504805952311 17239229.493283443153 17239229.493283446878
60292.449574518 2023-12-14T10:47:23.238356+00:00 12345678.900041807443 12345678.900041755289 12345678.899997571483 12345678.899984652176 12345678.899984704331 17239229.781593866646 17239229.781593862921 17239229.627871189266 17239229.717918559909 17239229.717918563634
60292.449586174 2023-12-14T10:47:24.245471+00:00 12345678.899927588180 12345678.899927536026 12345678.899997839704 12345678.899985421449 12345678.899985473603 17239229.378301467746 17239229.378301464021 17239229.404241755605 17239229.321741845459 17239229.321741849184
60292.449597674 2023-12-14T10:47:25.239029+00:00 12345678.900051021948 12345678.900050969794 12345678.899992192164 12345678.900000944734 12345678.900001000613 17239229.503889292479 17239229.503889288753 17239229.443596910685 17239229.310798302293 17239229.310798306018
60292.449609271 2023-12-14T10:47:26.241060+00:00 12345678.899897474796 12345678.899897424504 12345678.899990942329 12345678.899999486282 12345678.899999542162 17239229.673617724329 17239229.673617720604 17239229.742260031402 17239229.795296236873 17239229.795296240598
60292.449620801 2023-12-14T10:47:27.237231+00:00 12345678.900051224977 12345678.900051172823 12345678.899988794699 12345678.899956842884 12345678.899956898764 17239230.056026462466 17239230.056026458740 17239229.910743027925 17239230.083216387779 17239230.083216391504
60292.449632567 2023-12-14T10:47:28.253788+00:00 12345678.899983854964 12345678.899983804673 12345678.900010330603 12345678.900011744350 12345678.900011800230 17239229.824236329645 17239229.824236329645 17239229.803082685918 17239229.753304556012 17239229.753304559737
60292.449643965 2023-12-14T10:47:29.238573+00:00 12345678.899938778952 12345678.899938726798 12345678.899997951463 12345678.900002138689 12345678.900002196431 17239229.745162658393 17239229.745162658393 17239229.801855452359 17239229.775398757309 17239229.775398761034
60292.449655619 2023-12-14T10:47:30.245449+00:00 12345678.900052767247 12345678.900052715093 12345678.899991130456 12345678.899983838201 12345678.899983892217 17239229.649628803134 17239229.649628803134 17239229.750934638083 17239229.758825711906 17239229.758825715631
60292.449667122 2023-12-14T10:47:31.239360+00:00 12345678.900038806722 12345678.900038754568 12345678.899985553697 12345678.899979842827 12345678.899979896843 17239229.704587612301 17239229.704587612301 17239229.663971643895 17239229.710265588015 17239229.710265591741
60292.449678782 2023-12-14T10:47:32.246810+00:00 12345678.900025298819 12345678.900025246665 12345678.900017119944 12345678.900015361607 12345678.900015417486 17239229.638177383691 17239229.638177379966 17239229.642487891018 17239229.639914382249 17239229.639914385974
60292.449690276 2023-12-14T10:47:33.239846+00:00 12345678.900033146143 12345678.900033095852 12345678.900006320328 12345678.899999564514 12345678.899999618530 17239229.845178071409 17239229.845178067684 17239229.760726876557 17239229.741844452918 17239229.741844456643
60292.449701862 2023-12-14T10:47:34.240865+00:00 12345678.899958699942 12345678.899958649650 12345678.900004414842 12345678.900013353676 12345678.900013407692 17239229.606790740043 17239229.606790736318 17239229.714627251029 17239229.703653629869 17239229.703653633595
60292.449713345 2023-12-14T10:47:35.233006+00:00 12345678.900059748441 12345678.900059698150 12345678.899997329339 12345678.900011533871 12345678.900011589751 17239229.745526805520 17239229.745526801795 17239229.697834130377 17239229.673722341657 17239229.673722345382
60292.449725107 2023-12-14T10:47:36.249253+00:00 12345678.899957906455 12345678.899957854301 12345678.899992574006 12345678.899985568598 12345678.899985622615 17239229.937785301358 17239229.937785301358 17239229.898921635002 17239229.886798132211 17239229.886798135936
60292.449736657 2023-12-14T10:47:37.247185+00:00 12345678.899924810976 12345678.899924760684 12345678.899983465672 12345678.899973353371 12345678.899973409250 17239229.793644599617 17239229.793644595891 17239229.909306783229 17239229.940566752106 17239229.940566755831
60292.449748212 2023-12-14T10:47:38.245502+00:00 12345678.900083141401 12345678.900083091110 12345678.899998772889 12345678.899995189160 12345678.899995246902 17239229.799779929221 17239229.799779925495 17239229.832031331956 17239229.785458445549 17239229.785458449274
60292.449759894 2023-12-14T10:47:39.254824+00:00 12345678.899984177202 12345678.899984126911 12345678.899991232902 12345678.899985633790 12345678.899985687807 17239230.225583557039 17239230.225583557039 17239230.142547797412 17239230.275927510113 17239230.275927513838
60292.449771211 2023-12-14T10:47:40.232654+00:00 12345678.899869944900 12345678.899869892746 12345678.899980688468 12345678.899961836636 12345678.899961892515 17239230.218921352178 17239230.218921352178 17239230.071012120694 17239230.070484645665 17239230.070484649390
60292.449782933 2023-12-14T10:47:41.245417+00:00 12345678.900107866153 12345678.900107813999 12345678.900005340576 12345678.900013009086 12345678.900013063103 17239229.759789057076 17239229.759789053351 17239229.948132399470 17239229.838860046118 17239229.838860049844
60292.449794519 2023-12-14T10:47:42.246420+00:00 12345678.899911535904 12345678.899911483750 12345678.900011613965 12345678.900032956153 12345678.900033010170 17239229.890748258680 17239229.890748254955 17239229.869201738387 17239229.833688691258 17239229.833688694984
60292.449806011 2023-12-14T10:47:43.239379+00:00 12345678.900130024180 12345678.900129972026 12345678.900014057755 12345678.900015139952 12345678.900015195832 17239230.182243887335 17239230.182243887335 17239229.998836755753 17239230.042447421700 17239230.042447425425
60292.449817680 2023-12-14T10:47:44.247534+00:00 12345678.899971036240 12345678.899970985949 12345678.900011202320 12345678.900012301281 12345678.900012355298 17239229.963680405170 17239229.963680405170 17239230.130650375038 17239230.204847149551 17239230.204847153276
60292.449829083 2023-12-14T10:47:45.232767+00:00 12345678.900045862421 12345678.900045810267 12345678.899983854964 12345678.899972729385 12345678.899972787127 17239229.727882470936 17239229.727882467210 17239229.803846754134 17239229.650261294097 17239229.650261301547
60292.449840710 2023-12-14T10:47:46.237283+00:00 12345678.899997232482 12345678.899997180328 12345678.900015937164 12345678.900006311014 12345678.900006365031 17239230.115858163685 17239230.115858159959 17239229.966276120394 17239230.022336397320 17239230.022336401045
60292.449852336 2023-12-14T10:47:47.241827+00:00 12345678.899938993156 12345678.899938941002 12345678.899987466633 12345678.899977244437 12345678.899977300316 17239230.006946090609 17239230.006946086884 17239230.016672693193 17239230.014746379107 17239230.014746382833
60292.449863972 2023-12-14T10:47:48.247168+00:00 12345678.900028269738 12345678.900028219447 12345678.899988645688 12345678.900002464652 12345678.900002522394 17239230.130809754133 17239230.130809750408 17239230.044184781611 17239230.066394340247 17239230.066394343972
60292.449875444 2023-12-14T10:47:49.238351+00:00 12345678.899980375543 12345678.899980323389 12345678.899994377047 12345678.900002662092 12345678.900002719834 17239229.507977936417 17239229.507977932692 17239229.638707414269 17239229.453194733709 17239229.453194737434
60292.449887027 2023-12-14T10:47:50.239108+00:00 12345678.899966405705 12345678.899966355413 12345678.899987088516 12345678.899988759309 12345678.899988817051 17239230.176140416414 17239230.176140416414 17239230.107888035476 17239230.261737953871 17239230.261737957597
60292.449898596 2023-12-14T10:47:51.238715+00:00 12345678.899984695017 12345678.899984642863 12345678.899997537956 12345678.899982310832 12345678.899982364848 17239229.857732135803 17239229.857732132077 17239229.932486586273 17239229.920889846981 17239229.920889850706
60292.449910205 2023-12-14T10:47:52.241690+00:00 12345678.900038802996 12345678.900038752705 12345678.900010352954 12345678.899991020560 12345678.899991074577 17239229.971155069768 17239229.971155066043 17239229.932646572590 17239229.984670154750 17239229.984670158476
60292.449921756 2023-12-14T10:47:53.239699+00:00 12345678.899987198412 12345678.899987146258 12345678.899995783344 12345678.899993820116 12345678.899993874133 17239230.083087362349 17239230.083087358624 17239230.095701355487 17239230.092131346464 17239230.092131350189
60292.449933333 2023-12-14T10:47:54.240011+00:00 12345678.900054058060 12345678.900054007769 12345678.900016324595 12345678.900018945336 12345678.900018999353 17239230.346774619073 17239230.346774615347 17239230.300797343254 17239230.403901282698 17239230.403901286423
60292.449944894 2023-12-14T10:47:55.238822+00:00 12345678.900038007647 12345678.900037957355 12345678.899993889034 12345678.899988049641 12345678.899988103658 17239229.631071019918 17239229.631071016192 17239229.811112284660 17239229.753616914153 17239229.753616917878
60292.449956486 2023-12-14T10:47:56.240351+00:00 12345678.899838546291 12345678.899838494137 12345678.900004185736 12345678.899996263906 12345678.899996319786 17239230.298324745148 17239230.298324741423 17239230.185784492642 17239230.269106391817 17239230.269106395543
60292.449968126 2023-12-14T10:47:57.246054+00:00 12345678.900093236938 12345678.900093184784 12345678.899982521310 12345678.899968819693 12345678.899968871847 17239230.140934485942 17239230.140934482217 17239230.142700690776 17239230.156006325036 17239230.156006325036
60292.449979557 2023-12-14T10:47:58.233689+00:00 12345678.899983238429 12345678.899983186275 12345678.900018081069 12345678.900030685589 12345678.900030743331 17239230.041807673872 17239230.041807673872 17239230.006593942642 17239230.096082285047 17239230.096082288772
60292.449991194 2023-12-14T10:47:59.239155+00:00 12345678.900035658851 12345678.900035606697 12345678.899975627661 12345678.899966888130 12345678.899966945872 17239229.976121518761 17239229.976121518761 17239229.978415858001 17239229.910708773881 17239229.910708773881
60292.450002842 2023-12-14T10:48:00.245558+00:00 12345678.899875486270 12345678.899875434116 12345678.900000259280 12345678.900001659989 12345678.900001717731 17239230.187550261617 17239230.187550257891 17239230.221633471549 17239230.225203979760 17239230.225203983486
60292.450014418 2023-12-14T10:48:01.245715+00:00 12345678.899941209704 12345678.899941159412 12345678.899981895462 12345678.899974370375 12345678.899974424392 17239230.275404088199 17239230.275404088199 17239230.297881711274 17239230.237105924636 17239230.237105928361
60292.450026006 2023-12-14T10:48:02.246854+00:00 12345678.900110520422 12345678.900110470131 12345678.900009052828 12345678.900056315586 12345678.900056369603 17239230.432739727199 17239230.432739723474 17239230.310029312968 17239230.498896803707 17239230.498896803707
60292.450037440 2023-12-14T10:48:03.234788+00:00 12345678.899917112663 12345678.899917060509 12345678.899988992140 12345678.899994647130 12345678.899994703010 17239230.019357528538 17239230.019357524812 17239230.115745838732 17239230.027685187757 17239230.027685191482
60292.450049006 2023-12-14T10:48:04.234150+00:00 12345678.900125587359 12345678.900125535205 12345678.900017036125 12345678.900041684508 12345678.900041738525 17239230.417137164623 17239230.417137160897 17239230.393145509064 17239230.330191403627 17239230.330191407353
60292.450060629 2023-12-14T10:48:05.238355+00:00 12345678.899903677404 12345678.899903625250 12345678.899989096448 12345678.899980107322 12345678.899980159476 17239230.043879657984 17239230.043879657984 17239230.086855147034 17239229.990327622741 17239229.990327626467
60292.450072145 2023-12-14T10:48:06.233302+00:00 12345678.899967957288 12345678.899967906997 12345678.899997703731 12345678.899988159537 12345678.899988211691 17239230.418614275753 17239230.418614272028 17239230.318029988557 17239230.409014813602 17239230.409014817327
60292.450083734 2023-12-14T10:48:07.234644+00:00 12345678.899969520047 12345678.899969467893 12345678.899998089299 12345678.900003410876 12345678.900003464893 17239230.438650552183 17239230.438650548458 17239230.385151047260 17239230.459902353585 17239230.459902357310
60292.450095273 2023-12-14T10:48:08.231535+00:00 12345678.900022562593 12345678.900022510439 12345678.900014447048 12345678.900041062385 12345678.900041118264 17239229.929921288043 17239229.929921284318 17239230.084656946361 17239230.080179896206 17239230.080179899931
60292.450106861 2023-12-14T10:48:09.232819+00:00 12345678.900077689439 12345678.900077639148 12345678.899991884828 12345678.899980830029 12345678.899980887771 17239230.237987957895 17239230.237987954170 17239230.098432470113 17239230.107612464577 17239230.107612468302
60292.450118418 2023-12-14T10:48:10.231310+00:00 12345678.900038726628 12345678.900038674474 12345678.899982253090 12345678.899943927303 12345678.899943983182 17239229.840668935329 17239229.840668935329 17239230.096629016101 17239229.900770667940 17239229.900770671666
60292.450130015 2023-12-14T10:48:11.233250+00:00 12345678.899890286848 12345678.899890236557 12345678.899994820356 12345678.899983463809 12345678.899983515963 17239230.385052111000 17239230.385052107275 17239230.287560038269 17239230.292570326477 17239230.292570330203
60292.450141729 2023-12-14T10:48:12.245369+00:00 12345678.899965036660 12345678.899964986369 12345678.899993449450 12345678.899977099150 12345678.899977153167 17239230.446969456971 17239230.446969453245 17239230.290238633752 17239230.442187275738 17239230.442187275738
60292.450153307 2023-12-14T10:48:13.245709+00:00 12345678.900130480528 12345678.900130430236 12345678.900007136166 12345678.900024969131 12345678.900025021285 17239229.699430674314 17239229.699430670589 17239229.833124112338 17239229.782064970583 17239229.782064974308
60292.450165040 2023-12-14T10:48:14.259419+00:00 12345678.899910055101 12345678.899910002947 12345678.899985734373 12345678.899974271655 12345678.899974323809 17239229.999804295599 17239229.999804291874 17239229.941225353628 17239229.918270748109 17239229.918270751834
60292.450176471 2023-12-14T10:48:15.247121+00:00 12345678.900012431666 12345678.900012379512 12345678.900008052588 12345678.899996595457 12345678.899996649474 17239230.160497885197 17239230.160497885197 17239230.140802830458 17239230.139551874250 17239230.139551877975
60292.450187884 2023-12-14T10:48:16.233162+00:00 12345678.899979235604 12345678.899979183450 12345678.900014908984 12345678.900007707998 12345678.900007762015 17239230.043958395720 17239230.043958391994 17239230.050597511232 17239230.007096525282 17239230.007096529007
60292.450199662 2023-12-14T10:48:17.250807+00:00 12345678.900092814118 12345678.900092763826 12345678.899992449209 12345678.900002146140 12345678.900002202019 17239229.976420462132 17239229.976420458406 17239230.001778289676 17239229.987785872072 17239229.987785872072
60292.450211228 2023-12-14T10:48:18.250072+00:00 12345678.899832114577 12345678.899832062423 12345678.899984184653 12345678.899974141270 12345678.899974195287 17239229.694604959339 17239229.694604955614 17239229.757962208241 17239229.771612051874 17239229.771612055600
60292.450222683 2023-12-14T10:48:19.239779+00:00 12345678.900032924488 12345678.900032872334 12345678.899990828708 12345678.899982687086 12345678.899982742965 17239229.948887206614 17239229.948887202889 17239229.842750094831 17239229.889347039163 17239229.889347042888
60292.450234378 2023-12-14T10:48:20.250273+00:00 12345678.900103509426 12345678.900103459135 12345678.899985918775 12345678.899969248101 12345678.899969303980 17239230.078781008720 17239230.078781004995 17239230.089415729046 17239230.083259750158 17239230.083259753883
60292.450245908 2023-12-14T10:48:21.246516+00:00 12345678.900005942211 12345678.900005890056 12345678.899993015453 12345678.899997824803 12345678.899997882545 17239230.046347860247 17239230.046347856522 17239229.968889851123 17239229.938302721828 17239229.938302725554
60292.450257418 2023-12-14T10:48:22.240900+00:00 12345678.899912521243 12345678.899912470952 12345678.899979090318 12345678.899954319000 12345678.899954373017 17239230.136707052588 17239230.136707048863 17239230.176027122885 17239230.341741099954 17239230.341741103679
60292.450269044 2023-12-14T10:48:23.245380+00:00 12345678.900079783052 12345678.900079732761 12345678.900003788993 12345678.900004042313 12345678.900004096329 17239229.794811908156 17239229.794811908156 17239229.918311148882 17239229.795056037605 17239229.795056041330
60292.450280642 2023-12-14T10:48:24.247432+00:00 12345678.899959728122 12345678.899959675968 12345678.900012522936 12345678.899995425716 12345678.899995481595 17239230.070509731770 17239230.070509728044 17239230.008491806686 17239229.962979774922 17239229.962979778647
60292.450292202 2023-12-14T10:48:25.246240+00:00 12345678.900024803355 12345678.900024751201 12345678.900000508875 12345678.899994559586 12345678.899994611740 17239229.929834544659 17239229.929834544659 17239230.125130962580 17239230.046735685319 17239230.046735689044
60292.450303784 2023-12-14T10:48:26.246898+00:00 12345678.899914644659 12345678.899914594367 12345678.900009337813 12345678.899997886270 12345678.899997938424 17239230.593640938401 17239230.593640934676 17239230.566722735763 17239230.606098163873 17239230.606098163873
60292.450315285 2023-12-14T10:48:27.240582+00:00 12345678.899987863377 12345678.899987811223 12345678.899988433346 12345678.899996723980 12345678.899996777996 17239230.649551779032 17239230.649551775306 17239230.536497585475 17239230.603868298233 17239230.603868301958
60292.450326915 2023-12-14T10:48:28.245445+00:00 12345678.900096824393 12345678.900096772239 12345678.900002669543 12345678.900010738522 12345678.900010794401 17239230.237817183137 17239230.237817179412 17239230.308637581766 17239230.307601831853 17239230.307601835579
60292.450338344 2023-12-14T10:48:29.232883+00:00 12345678.900044001639 12345678.900043949485 12345678.900014936924 12345678.900045119226 12345678.900045175105 17239230.397558055818 17239230.397558055818 17239230.431496582925 17239230.376739028841 17239230.376739028841
60292.450350103 2023-12-14T10:48:30.248862+00:00 12345678.899983033538 12345678.899982981384 12345678.900001306087 12345678.900017306209 12345678.900017363951 17239230.577277056873 17239230.577277053148 17239230.514955878258 17239230.543419495225 17239230.543419498950
60292.450361594 2023-12-14T10:48:31.241735+00:00 12345678.899981280789 12345678.899981228635 12345678.899980871007 12345678.899984043092 12345678.899984100834 17239230.488598942757 17239230.488598939031 17239230.452402241528 17239230.574278749526 17239230.574278753251
60292.450373231 2023-12-14T10:48:32.247114+00:00 12345678.899964200333 12345678.899964150041 12345678.900018619373 12345678.900023190305 12345678.900023244321 17239230.745392493904 17239230.745392490178 17239230.697209138423 17239230.731867257506 17239230.731867261231
60292.450384933 2023-12-14T10:48:33.258196+00:00 12345678.900024991482 12345678.900024939328 12345678.899987826124 12345678.899978600442 12345678.899978656322 17239230.473392307758 17239230.473392304033 17239230.655549153686 17239230.526924151927 17239230.526924155653
60292.450396390 2023-12-14T10:48:34.248075+00:00 12345678.899951150641 12345678.899951100349 12345678.899977918714 12345678.899955142289 12345678.899955200031 17239230.758276659995 17239230.758276659995 17239230.611524127424 17239230.646123271435 17239230.646123275161
60292.450407940 2023-12-14T10:48:35.246001+00:00 12345678.899957941845 12345678.899957891554 12345678.900010351092 12345678.900001375005 12345678.900001429021 17239230.797368180007 17239230.797368176281 17239230.820403311402 17239230.835297614336 17239230.835297618061
60292.450419539 2023-12-14T10:48:36.248185+00:00 12345678.900005673990 12345678.900005623698 12345678.900003347546 12345678.900011790916 12345678.900011843070 17239230.912398140877 17239230.912398140877 17239230.896518569440 17239230.854187801480 17239230.854187805206
60292.450430931 2023-12-14T10:48:37.232384+00:00 12345678.900117278099 12345678.900117225945 12345678.899988118559 12345678.899975541979 12345678.899975597858 17239230.580067574978 17239230.580067571253 17239230.637324552983 17239230.538788828999 17239230.538788832724
60292.450442695 2023-12-14T10:48:38.248849+00:00 12345678.899923585355 12345678.899923533201 12345678.900017958134 12345678.900018937886 12345678.900018991902 17239230.753066442907 17239230.753066439182 17239230.760824177414 17239230.850533690304 17239230.850533694029
60292.450454241 2023-12-14T10:48:39.246404+00:00 12345678.899898748845 12345678.899898698553 12345678.899984974414 12345678.899983592331 12345678.899983648211 17239231.125811491162 17239231.125811487436 17239230.998459927738 17239230.989529225975 17239230.989529229701
60292.450465814 2023-12-14T10:48:40.246293+00:00 12345678.900116750970 12345678.900116700679 12345678.899994194508 12345678.899991285056 12345678.899991342798 17239230.741358209401 17239230.741358205676 17239230.832717094570 17239230.743987601250 17239230.743987604976
60292.450477468 2023-12-14T10:48:41.253252+00:00 12345678.899887476116 12345678.899887423962 12345678.900001712143 12345678.900002602488 12345678.900002658367 17239230.906386390328 17239230.906386386603 17239230.811248812824 17239230.928963158280 17239230.928963162005
60292.450488809 2023-12-14T10:48:42.233051+00:00 12345678.900016792119 12345678.900016739964 12345678.899994701147 12345678.900006378070 12345678.900006430224 17239230.615686822683 17239230.615686818957 17239230.684408839792 17239230.644667632878 17239230.644667636603
60292.450500438 2023-12-14T10:48:43.237844+00:00 12345678.899972250685 12345678.899972200394 12345678.899989625439 12345678.899988595396 12345678.899988649413 17239231.013147301972 17239231.013147298247 17239230.943999204785 17239230.985246740282 17239230.985246744007
60292.450512125 2023-12-14T10:48:44.247567+00:00 12345678.900068862364 12345678.900068810210 12345678.899981282651 12345678.899977833033 12345678.899977887049 17239230.850558165461 17239230.850558165461 17239230.836551066488 17239230.903574429452 17239230.903574433178
60292.450523679 2023-12-14T10:48:45.245881+00:00 12345678.899996075779 12345678.899996023625 12345678.900015009567 12345678.900026177987 12345678.900026233867 17239230.300999131054 17239230.300999127328 17239230.328826051205 17239230.263677626848 17239230.263677630574
60292.450535166 2023-12-14T10:48:46.238330+00:00 12345678.900044986978 12345678.900044934824 12345678.899989871308 12345678.899972099811 12345678.899972151965 17239230.709181681275 17239230.709181677550 17239230.692608449608 17239230.862275857478 17239230.862275861204
60292.450546681 2023-12-14T10:48:47.233247+00:00 12345678.899989856407 12345678.899989804253 12345678.899994803593 12345678.899993166327 12345678.899993220344 17239231.109118927270 17239231.109118923545 17239231.019951481372 17239231.115008886904 17239231.115008890629
60292.450558249 2023-12-14T10:48:48.232749+00:00 12345678.899882959202 12345678.899882908911 12345678.900022506714 12345678.900031294674 12345678.900031350553 17239230.760919265449 17239230.760919261724 17239230.834829550236 17239230.839616004378 17239230.839616008103
60292.450570035 2023-12-14T10:48:49.251031+00:00 12345678.900057325140 12345678.900057274848 12345678.899981262162 12345678.899976085871 12345678.899976141751 17239230.476318437606 17239230.476318433881 17239230.643138945103 17239230.598861690611 17239230.598861694336
60292.450581540 2023-12-14T10:48:50.245098+00:00 12345678.900056384504 12345678.900056334212 12345678.899993978441 12345678.900002675131 12345678.900002731010 17239231.172892495990 17239231.172892492265 17239231.088624455035 17239231.124633651227 17239231.124633654952
60292.450593125 2023-12-14T10:48:51.245976+00:00 12345678.899886161089 12345678.899886108935 12345678.900006053969 12345678.899997271597 12345678.899997329339 17239231.029247414321 17239231.029247410595 17239230.978483453393 17239230.956276915967 17239230.956276919693
60292.450604707 2023-12-14T10:48:52.246655+00:00 12345678.899962536991 12345678.899962486699 12345678.899991292506 12345678.899955505505 12345678.899955559522 17239230.805910609663 17239230.805910609663 17239230.820703413337 17239230.785157252103 17239230.785157255828
60292.450616286 2023-12-14T10:48:53.247142+00:00 12345678.900112034753 12345678.900111984462 12345678.900009330362 12345678.900008773431 12345678.900008825585 17239230.872420214117 17239230.872420210391 17239230.943102736026 17239231.050179779530 17239231.050179786980
60292.450627854 2023-12-14T10:48:54.246610+00:00 12345678.900000629947 12345678.900000577793 12345678.899987386540 12345678.899985181168 12345678.899985235184 17239230.789276197553 17239230.789276193827 17239230.797124076635 17239230.793098445982 17239230.793098449707
60292.450639452 2023-12-14T10:48:55.248623+00:00 12345678.899931913242 12345678.899931862950 12345678.900008615106 12345678.900022065267 12345678.900022119284 17239231.269765913486 17239231.269765909761 17239231.108662214130 17239231.213275879622 17239231.213275883347
60292.450651013 2023-12-14T10:48:56.247554+00:00 12345678.900102702901 12345678.900102652609 12345678.899978781119 12345678.899981217459 12345678.899981269613 17239230.829919517040 17239230.829919513315 17239230.958360761404 17239230.885697253048 17239230.885697256774
60292.450662494 2023-12-14T10:48:57.239503+00:00 12345678.899998620152 12345678.899998567998 12345678.900007775053 12345678.900014491752 12345678.900014545768 17239230.787610352039 17239230.787610352039 17239230.894318189472 17239230.793139267713 17239230.793139271438
60292.450674170 2023-12-14T10:48:58.248258+00:00 12345678.899941377342 12345678.899941327050 12345678.899976983666 12345678.899979878217 12345678.899979932234 17239231.170374654233 17239231.170374650508 17239231.055101059377 17239231.150444749743 17239231.150444753468
60292.450685628 2023-12-14T10:48:59.238255+00:00 12345678.899936350062 12345678.899936297908 12345678.900009837002 12345678.900045018643 12345678.900045072660 17239230.984720274806 17239230.984720271081 17239231.005688372999 17239230.975624088198 17239230.975624091923
60292.450697427 2023-12-14T10:49:00.257657+00:00 12345678.900084663182 12345678.900084611028 12345678.899990700185 12345678.899979699403 12345678.899979753420 17239231.122707039118 17239231.122707039118 17239231.126625768840 17239231.187473904341 17239231.187473911792
60292.450708881 2023-12-14T10:49:01.247293+00:00 12345678.899990299717 12345678.899990249425 12345678.900016602129 12345678.899994971231 12345678.899995028973 17239230.498640321195 17239230.498640317470 17239230.627634353936 17239230.456140421331 17239230.456140425056
60292.450720512 2023-12-14T10:49:02.252273+00:00 12345678.900031818077 12345678.900031767786 12345678.899999180809 12345678.899982638657 12345678.899982692674 17239231.145778380334 17239231.145778376609 17239231.017026659101 17239231.131190463901 17239231.131190467626
60292.450731866 2023-12-14T10:49:03.233211+00:00 12345678.899897577241 12345678.899897525087 12345678.899978838861 12345678.899944402277 12345678.899944454432 17239231.305943746120 17239231.305943742394 17239231.138234939426 17239231.196976654232 17239231.196976657957
60292.450743465 2023-12-14T10:49:04.235369+00:00 12345678.900067640468 12345678.900067590177 12345678.899992659688 12345678.899973975495 12345678.899974029511 17239230.545621667057 17239230.545621663332 17239230.651215475053 17239230.512861784548 17239230.512861788273
60292.450755009 2023-12-14T10:49:05.232832+00:00 12345678.900037970394 12345678.900037918240 12345678.899994792417 12345678.900000005960 12345678.900000059977 17239230.766678251326 17239230.766678247601 17239230.755557067692 17239230.730133928359 17239230.730133928359
60292.450766603 2023-12-14T10:49:06.234515+00:00 12345678.899974826723 12345678.899974774569 12345678.900008574128 12345678.900024877861 12345678.900024933740 17239230.993980117142 17239230.993980113417 17239230.946644600481 17239231.025243695825 17239231.025243699551
60292.450778140 2023-12-14T10:49:07.231301+00:00 12345678.899829229340 12345678.899829177186 12345678.899981629103 12345678.900002803653 12345678.900002857670 17239230.683555010706 17239230.683555006981 17239230.764853823930 17239230.677609976381 17239230.677609980106
60292.450789754 2023-12-14T10:49:08.234743+00:00 12345678.900029433891 12345678.900029381737 12345678.899980073795 12345678.900022491813 12345678.900022547692 17239230.825167343020 17239230.825167343020 17239230.860644906759 17239230.772451888770 17239230.772451892495
60292.450801383 2023-12-14T10:49:09.239511+00:00 12345678.899992756546 12345678.899992706254 12345678.899997984990 12345678.900027027354 12345678.900027081370 17239230.923707902431 17239230.923707898706 17239230.932120434940 17239230.876312136650 17239230.876312140375
60292.450812882 2023-12-14T10:49:10.233004+00:00 12345678.899984588847 12345678.899984538555 12345678.899992227554 12345678.900006115437 12345678.900006171316 17239231.298390492797 17239231.298390489072 17239231.313230913132 17239231.386503245682 17239231.386503249407
60292.450824524 2023-12-14T10:49:11.238858+00:00 12345678.900062292814 12345678.900062240660 12345678.900032285601 12345678.900058470666 12345678.900058528408 17239231.433367747813 17239231.433367747813 17239231.291326992214 17239231.394348107278 17239231.394348111004
60292.450836164 2023-12-14T10:49:12.244604+00:00 12345678.900056710467 12345678.900056660175 12345678.899990174919 12345678.899993261322 12345678.899993319064 17239230.976181861013 17239230.976181857288 17239231.053053740412 17239231.114643421024 17239231.114643424749
60292.450847732 2023-12-14T10:49:13.244071+00:00 12345678.899975515902 12345678.899975463748 12345678.899986555800 12345678.899977514520 12345678.899977568537 17239230.821847964078 17239230.821847960353 17239230.836451094598 17239230.608432717621 17239230.608432721347
60292.450859177 2023-12-14T10:49:14.232922+00:00 12345678.900044720620 12345678.900044668466 12345678.899992309511 12345678.899986213073 12345678.899986268952 17239231.175301603973 17239231.175301600248 17239231.151329319924 17239231.182190962136 17239231.182190965861
60292.450870815 2023-12-14T10:49:15.238412+00:00 12345678.899905011058 12345678.899904958904 12345678.900009425357 12345678.900024432689 12345678.900024486706 17239231.250720702112 17239231.250720698386 17239231.205607522279 17239231.204967718571 17239231.204967722297
60292.450882396 2023-12-14T10:49:16.239015+00:00 12345678.900088660419 12345678.900088610128 12345678.900000002235 12345678.900002187118 12345678.900002241135 17239231.093018051237 17239231.093018051237 17239231.258693940938 17239231.262942891568 17239231.262942895293
60292.450893996 2023-12-14T10:49:17.241263+00:00 12345678.899998659268 12345678.899998608977 12345678.899989051744 12345678.899977428839 12345678.899977480993 17239231.117367140949 17239231.117367137223 17239231.164158377796 17239231.085684567690 17239231.085684571415
60292.450905562 2023-12-14T10:49:18.240588+00:00 12345678.899953277782 12345678.899953225628 12345678.899976596236 12345678.899948712438 12345678.899948768318 17239231.491199567914 17239231.491199567914 17239231.334668900818 17239231.377775352448 17239231.377775356174
60292.450917052 2023-12-14T10:49:19.233249+00:00 12345678.899960424751 12345678.899960374460 12345678.900004284456 12345678.900015337393 12345678.900015391409 17239231.592385645956 17239231.592385642231 17239231.516948863864 17239231.562751188874 17239231.562751196325
60292.450928785 2023-12-14T10:49:20.247063+00:00 12345678.899966266006 12345678.899966215715 12345678.900029642507 12345678.900018678978 12345678.900018734857 17239231.655320115387 17239231.655320115387 17239231.663076918572 17239231.677685476840 17239231.677685480565
60292.450940252 2023-12-14T10:49:21.237812+00:00 12345678.900120768696 12345678.900120718405 12345678.900000752881 12345678.899965025485 12345678.899965083227 17239231.347146335989 17239231.347146332264 17239231.395972777158 17239231.424555204809 17239231.424555208534
60292.450951930 2023-12-14T10:49:22.246762+00:00 12345678.899888530374 12345678.899888480082 12345678.899998594075 12345678.900003094226 12345678.900003150105 17239231.211121272296 17239231.211121268570 17239231.198043979704 17239231.247692015022 17239231.247692018747
60292.450963538 2023-12-14T10:49:23.249647+00:00 12345678.900014365092 12345678.900014314801 12345678.900007503107 12345678.900010077283 12345678.900010135025 17239231.313751969486 17239231.313751965761 17239231.287536267191 17239231.282314512879 17239231.282314516604
60292.450975098 2023-12-14T10:49:24.248463+00:00 12345678.900097697973 12345678.900097647682 12345678.900008710101 12345678.900018040091 12345678.900018092245 17239231.322515513748 17239231.322515513748 17239231.359763670713 17239231.279688853770 17239231.279688857496
60292.450986621 2023-12-14T10:49:25.244047+00:00 12345678.899868352339 12345678.899868302047 12345678.899978835136 12345678.899958781898 12345678.899958835915 17239230.928865876049 17239230.928865872324 17239231.044879406691 17239230.912774197757 17239230.912774201483
60292.450998228 2023-12-14T10:49:26.246927+00:00 12345678.900091091171 12345678.900091040879 12345678.900000289083 12345678.900014890358 12345678.900014946237 17239231.209633816034 17239231.209633812308 17239231.114669762552 17239231.152728307992 17239231.152728311718
60292.451009702 2023-12-14T10:49:27.238238+00:00 12345678.899966632947 12345678.899966580793 12345678.899977050722 12345678.899962102994 12345678.899962157011 17239231.288010928780 17239231.288010925055 17239231.253944654018 17239231.319548435509 17239231.319548439234
60292.451021404 2023-12-14T10:49:28.249257+00:00 12345678.899919200689 12345678.899919148535 12345678.899989223108 12345678.899993434548 12345678.899993486702 17239231.515071254224 17239231.515071254224 17239231.452893428504 17239231.516666259617 17239231.516666263342
60292.451032954 2023-12-14T10:49:29.247231+00:00 12345678.900039145723 12345678.900039095432 12345678.900008158758 12345678.900017101318 12345678.900017155334 17239231.217140916735 17239231.217140916735 17239231.269759539515 17239231.151229642332 17239231.151229646057
60292.451044462 2023-12-14T10:49:30.241485+00:00 12345678.900059826672 12345678.900059774518 12345678.899999519810 12345678.899992160499 12345678.899992218241 17239231.313499908894 17239231.313499905169 17239231.399720646441 17239231.438788246363 17239231.438788250089
60292.451056072 2023-12-14T10:49:31.244616+00:00 12345678.899907248095 12345678.899907195941 12345678.900010615587 12345678.900023022667 12345678.900023080409 17239231.388453479856 17239231.388453476131 17239231.344770219177 17239231.259171359241 17239231.259171362966
60292.451067566 2023-12-14T10:49:32.237715+00:00 12345678.899978041649 12345678.899977989495 12345678.899998322129 12345678.900007516146 12345678.900007572025 17239231.511955112219 17239231.511955108494 17239231.467574696988 17239231.529287125915 17239231.529287129641
60292.451079253 2023-12-14T10:49:33.247483+00:00 12345678.900158636272 12345678.900158584118 12345678.900009881705 12345678.900034043938 12345678.900034099817 17239231.680375613272 17239231.680375609547 17239231.662718471140 17239231.709052011371 17239231.709052015096
60292.451090804 2023-12-14T10:49:34.245444+00:00 12345678.899989398196 12345678.899989346042 12345678.900007322431 12345678.899987654760 12345678.899987708777 17239231.727785293013 17239231.727785293013 17239231.767999898642 17239231.848029714078 17239231.848029717803
60292.451102460 2023-12-14T10:49:35.252524+00:00 12345678.899974904954 12345678.899974854663 12345678.899981416762 12345678.899948403239 12345678.899948459119 17239231.426415726542 17239231.426415722817 17239231.489079616964 17239231.376764532179 17239231.376764535904
60292.451113971 2023-12-14T10:49:36.247080+00:00 12345678.899877611548 12345678.899877559394 12345678.899996036664 12345678.899973491207 12345678.899973547086 17239231.513610467315 17239231.513610463589 17239231.552361916751 17239231.553288776428 17239231.553288780153
60292.451125533 2023-12-14T10:49:37.246036+00:00 12345678.900028254837 12345678.900028202683 12345678.899998638779 12345678.899996995926 12345678.899997051805 17239232.025642592460 17239232.025642588735 17239231.859330087900 17239232.030655439943 17239232.030655443668
60292.451137036 2023-12-14T10:49:38.239873+00:00 12345678.900068325922 12345678.900068275630 12345678.899981010705 12345678.899999475107 12345678.899999529123 17239231.631927043200 17239231.631927043200 17239231.582342296839 17239231.630163379014 17239231.630163382739
60292.451148680 2023-12-14T10:49:39.245942+00:00 12345678.899949401617 12345678.899949351326 12345678.899992590770 12345678.900024425238 12345678.900024479255 17239231.070048764348 17239231.070048760623 17239231.219157360494 17239231.094395428896 17239231.094395432621
60292.451160100 2023-12-14T10:49:40.232641+00:00 12345678.900093980134 12345678.900093927979 12345678.900008950382 12345678.900009833276 12345678.900009889156 17239231.284062050283 17239231.284062046558 17239231.316358350217 17239231.189412206411 17239231.189412210137
60292.451171748 2023-12-14T10:49:41.239034+00:00 12345678.899868804961 12345678.899868754670 12345678.899976009503 12345678.899958072230 12345678.899958128110 17239231.371648535132 17239231.371648531407 17239231.374864522368 17239231.418802168220 17239231.418802171946
60292.451183411 2023-12-14T10:49:42.246726+00:00 12345678.900118444115 12345678.900118391961 12345678.900017255917 12345678.900014311075 12345678.900014366955 17239231.237973932177 17239231.237973928452 17239231.193378966302 17239231.153802618384 17239231.153802622110
60292.451195016 2023-12-14T10:49:43.249367+00:00 12345678.900035006925 12345678.900034956634 12345678.900003371760 12345678.899995623156 12345678.899995679036 17239231.412876758724 17239231.412876754999 17239231.319749709219 17239231.332713928074 17239231.332713931799
60292.451206567 2023-12-14T10:49:44.247359+00:00 12345678.899823505431 12345678.899823453277 12345678.899991506711 12345678.899992944673 12345678.899992998689 17239231.150060184300 17239231.150060180575 17239231.285540014505 17239231.256535276771 17239231.256535280496
60292.451217970 2023-12-14T10:49:45.232587+00:00 12345678.900102550164 12345678.900102498010 12345678.900004031137 12345678.900010326877 12345678.900010380894 17239231.560902409256 17239231.560902409256 17239231.497441820800 17239231.587036497891 17239231.587036501616
60292.451229751 2023-12-14T10:49:46.250482+00:00 12345678.900073032826 12345678.900072980672 12345678.900000939146 12345678.900014376268 12345678.900014430285 17239231.703143279999 17239231.703143276274 17239231.577148817480 17239231.540591340512 17239231.540591344237
60292.451241309 2023-12-14T10:49:47.249137+00:00 12345678.899910358712 12345678.899910306558 12345678.899998491630 12345678.900001790375 12345678.900001844391 17239231.440030265599 17239231.440030265599 17239231.633269794285 17239231.510005839169 17239231.510005842894
60292.451252745 2023-12-14T10:49:48.237118+00:00 12345678.899961506948 12345678.899961456656 12345678.899974245578 12345678.899972973391 12345678.899973025545 17239232.030490405858 17239232.030490402132 17239231.930565904826 17239231.906298041344 17239231.906298045069
60292.451264421 2023-12-14T10:49:49.245962+00:00 12345678.900082517415 12345678.900082465261 12345678.899999417365 12345678.899996489286 12345678.899996543303 17239231.934548474848 17239231.934548474848 17239232.038393002003 17239232.034368250519 17239232.034368254244
60292.451275990 2023-12-14T10:49:50.245542+00:00 12345678.899968948215 12345678.899968897924 12345678.899995179847 12345678.899996832013 12345678.899996886030 17239231.761291429400 17239231.761291425675 17239231.756613418460 17239231.761781569570 17239231.761781573296
60292.451287639 2023-12-14T10:49:51.252011+00:00 12345678.900000516325 12345678.900000466034 12345678.899987461045 12345678.899973802269 12345678.899973858148 17239232.018262807280 17239232.018262803555 17239231.769762601703 17239231.782780218869 17239231.782780222595
60292.451299156 2023-12-14T10:49:52.247087+00:00 12345678.899881325662 12345678.899881275371 12345678.899994174019 12345678.899983668700 12345678.899983726442 17239231.678381294012 17239231.678381290287 17239231.871362328529 17239231.831048682332 17239231.831048686057
60292.451310629 2023-12-14T10:49:53.238310+00:00 12345678.900138482451 12345678.900138432160 12345678.900020800531 12345678.900028858334 12345678.900028914213 17239231.473005864769 17239231.473005861044 17239231.521448567510 17239231.348984371871 17239231.348984375596
60292.451322205 2023-12-14T10:49:54.238543+00:00 12345678.899875337258 12345678.899875285104 12345678.899999201298 12345678.899997765198 12345678.899997821078 17239231.504787478596 17239231.504787474871 17239231.671540662646 17239231.645884111524 17239231.645884115249
60292.451333784 2023-12-14T10:49:55.238917+00:00 12345678.900007760152 12345678.900007709861 12345678.900006502867 12345678.900029521435 12345678.900029571727 17239231.846131511033 17239231.846131507307 17239231.708654984832 17239231.755207072943 17239231.755207076669
60292.451345457 2023-12-14T10:49:56.247446+00:00 12345678.899993650615 12345678.899993598461 12345678.899980112910 12345678.899991609156 12345678.899991665035 17239231.835360657424 17239231.835360653698 17239231.739952582866 17239231.915314905345 17239231.915314909071
60292.451357010 2023-12-14T10:49:57.245641+00:00 12345678.900020966306 12345678.900020916015 12345678.899977531284 12345678.899955999106 12345678.899956053123 17239231.825224127620 17239231.825224123895 17239231.720797650516 17239231.722629241645 17239231.722629245371
60292.451368567 2023-12-14T10:49:58.244173+00:00 12345678.900031672791 12345678.900031620637 12345678.900005515665 12345678.900009054691 12345678.900009108707 17239231.702808167785 17239231.702808164060 17239231.784780554473 17239231.836223267019 17239231.836223270744
60292.451380187 2023-12-14T10:49:59.248131+00:00 12345678.900036906824 12345678.900036854669 12345678.899997891858 12345678.900005232543 12345678.900005286559 17239231.333070550114 17239231.333070546389 17239231.461035497487 17239231.247276324779 17239231.247276328504
60292.451391732 2023-12-14T10:50:00.245634+00:00 12345678.899976627901 12345678.899976575747 12345678.899982355535 12345678.899983534589 12345678.899983588606 17239231.841961432248 17239231.841961428523 17239231.846326734871 17239231.913445018232 17239231.913445021957
60292.451405392 2023-12-14T10:50:01.425851+00:00 12345678.899861069396 12345678.899861017242 12345678.899997077882 12345678.899998851120 12345678.899998905137 17239231.991302832961 17239231.991302829236 17239231.902580369264 17239231.965741205961 17239231.965741209686
60292.451415716 2023-12-14T10:50:02.317822+00:00 12345678.900104781613 12345678.900104731321 12345678.899996897206 12345678.899984873831 12345678.899984931573 17239232.008949387819 17239232.008949384093 17239231.867316216230 17239231.938034065068 17239231.938034068793
60292.451426324 2023-12-14T10:50:03.234392+00:00 12345678.899933181703 12345678.899933131412 12345678.899997074157 12345678.900002082810 12345678.900002138689 17239231.378080017865 17239231.378080014139 17239231.623454533517 17239231.533130798489 17239231.533130802214
60292.451437916 2023-12-14T10:50:04.235952+00:00 12345678.900016643107 12345678.900016592816 12345678.900041073561 12345678.900056939572 12345678.900056997314 17239232.067486084998 17239232.067486081272 17239232.021603252739 17239232.065448071808 17239232.065448075533
60292.451449512 2023-12-14T10:50:05.237820+00:00 12345678.900008296594 12345678.900008244440 12345678.899989053607 12345678.899958450347 12345678.899958504364 17239232.093744777143 17239232.093744777143 17239232.027762383223 17239232.087225925177 17239232.087225928903
60292.451461051 2023-12-14T10:50:06.234788+00:00 12345678.900089042261 12345678.900088991970 12345678.899995392188 12345678.899982625619 12345678.899982679635 17239231.632672067732 17239231.632672064006 17239231.644490391016 17239231.473743982613 17239231.473743986338
60292.451472600 2023-12-14T10:50:07.232601+00:00 12345678.899940788746 12345678.899940738454 12345678.900004599243 12345678.899993060157 12345678.899993114173 17239231.918688889593 17239231.918688885868 17239231.947021685541 17239232.023832529783 17239232.023832533509
60292.451484173 2023-12-14T10:50:08.232566+00:00 12345678.900008942932 12345678.900008892640 12345678.900005528703 12345678.899996975437 12345678.899997031316 17239231.742344181985 17239231.742344178259 17239231.735700093210 17239231.762244001031 17239231.762244004756
60292.451495777 2023-12-14T10:50:09.235124+00:00 12345678.899944661185 12345678.899944609031 12345678.899984203279 12345678.899969702587 12345678.899969754741 17239231.876001782715 17239231.876001778990 17239231.822157949209 17239231.937857557088 17239231.937857560813
60292.451507321 2023-12-14T10:50:10.232500+00:00 12345678.899947775528 12345678.899947725236 12345678.899996232241 12345678.899999590591 12345678.899999646470 17239231.799118570983 17239231.799118567258 17239231.752457931638 17239231.778049934655 17239231.778049938381
60292.451518901 2023-12-14T10:50:11.233064+00:00 12345678.900011442602 12345678.900011392310 12345678.899983776733 12345678.899995584041 12345678.899995639920 17239231.434167128056 17239231.434167128056 17239231.556894138455 17239231.492733705789 17239231.492733709514
60292.451530575 2023-12-14T10:50:12.241650+00:00 12345678.900067219511 12345678.900067167357 12345678.900005050004 12345678.900039929897 12345678.900039985776 17239231.796159319580 17239231.796159319580 17239231.705080561340 17239231.773362848908 17239231.773362852633
60292.451542213 2023-12-14T10:50:13.247211+00:00 12345678.899895785376 12345678.899895733222 12345678.899978298694 12345678.899989666417 12345678.899989724159 17239231.514593109488 17239231.514593109488 17239231.518048215657 17239231.520607031882 17239231.520607035607
60292.451553697 2023-12-14T10:50:14.239384+00:00 12345678.900142997503 12345678.900142945349 12345678.900010209531 12345678.900007704273 12345678.900007760152 17239231.564533453435 17239231.564533449709 17239231.548620093614 17239231.527995415032 17239231.527995418757
60292.451565288 2023-12-14T10:50:15.240849+00:00 12345678.899936582893 12345678.899936532602 12345678.900010347366 12345678.900001764297 12345678.900001820177 17239231.851789020002 17239231.851789016277 17239231.928295861930 17239231.961898930371 17239231.961898934096
60292.451576773 2023-12-14T10:50:16.233202+00:00 12345678.900019600987 12345678.900019550696 12345678.900007059798 12345678.900004765019 12345678.900004819036 17239231.968308418989 17239231.968308418989 17239231.801296126097 17239231.885756220669 17239231.885756224394
60292.451588423 2023-12-14T10:50:17.239723+00:00 12345678.899987271056 12345678.899987220764 12345678.900003964081 12345678.900013461709 12345678.900013517588 17239231.599913407117 17239231.599913407117 17239231.661749802530 17239231.592569720000 17239231.592569723725
60292.451599984 2023-12-14T10:50:18.238646+00:00 12345678.900047684088 12345678.900047631934 12345678.899988928810 12345678.899991799146 12345678.899991853163 17239232.029038336128 17239232.029038332403 17239232.101208768785 17239232.058045662940 17239232.058045666665
60292.451611620 2023-12-14T10:50:19.243970+00:00 12345678.899908313528 12345678.899908263236 12345678.899993561208 12345678.899975001812 12345678.899975055829 17239231.922403454781 17239231.922403451055 17239232.034933779389 17239231.970638934523 17239231.970638938248
60292.451623150 2023-12-14T10:50:20.240148+00:00 12345678.900061914697 12345678.900061862543 12345678.900000520051 12345678.900018261746 12345678.900018315762 17239231.848512951285 17239231.848512947559 17239231.845392506570 17239231.829088632017 17239231.829088635743
60292.451634637 2023-12-14T10:50:21.232652+00:00 12345678.900039009750 12345678.900038957596 12345678.899995114654 12345678.900034850463 12345678.900034906343 17239232.268260739744 17239232.268260736018 17239232.031705126166 17239232.148957181722 17239232.148957185447
60292.451646277 2023-12-14T10:50:22.238335+00:00 12345678.899941544980 12345678.899941492826 12345678.899977132678 12345678.899978067726 12345678.899978123605 17239231.927133549005 17239231.927133545280 17239232.046472098678 17239232.069908555597 17239232.069908559322
60292.451657937 2023-12-14T10:50:23.245797+00:00 12345678.899964958429 12345678.899964906275 12345678.900005003437 12345678.899972654879 12345678.899972712621 17239231.968750234693 17239231.968750230968 17239232.067784924060 17239231.987429030240 17239231.987429030240
60292.451669440 2023-12-14T10:50:24.239626+00:00 12345678.899947145954 12345678.899947093800 12345678.899986542761 12345678.899951281026 12345678.899951338768 17239231.895926982164 17239231.895926978439 17239231.992671728134 17239231.918176803738 17239231.918176807463
60292.451681100 2023-12-14T10:50:25.247054+00:00 12345678.899988485500 12345678.899988435209 12345678.900006603450 12345678.899987051263 12345678.899987109005 17239231.875328879803 17239231.875328876078 17239231.708824217319 17239231.701421879232 17239231.701421882957
60292.451692696 2023-12-14T10:50:26.248964+00:00 12345678.900117048994 12345678.900116998702 12345678.899988578632 12345678.899980785325 12345678.899980837479 17239231.932260174304 17239231.932260170579 17239231.851938236505 17239231.958552375436 17239231.958552375436
60292.451704234 2023-12-14T10:50:27.245828+00:00 12345678.899903871119 12345678.899903820828 12345678.900020360947 12345678.900030363351 12345678.900030417368 17239231.968312188983 17239231.968312185258 17239232.045303966850 17239232.106540046632 17239232.106540050358
60292.451715853 2023-12-14T10:50:28.249716+00:00 12345678.900126798078 12345678.900126745924 12345678.899986641482 12345678.900008603930 12345678.900008659810 17239232.247867505997 17239232.247867505997 17239232.240785505623 17239232.267143558711 17239232.267143558711
60292.451727286 2023-12-14T10:50:29.237465+00:00 12345678.899969857186 12345678.899969805032 12345678.899993274361 12345678.899999840185 12345678.899999894202 17239231.922260660678 17239231.922260656953 17239231.986876767129 17239231.817210067064 17239231.817210070789
60292.451738928 2023-12-14T10:50:30.243313+00:00 12345678.900017710403 12345678.900017660111 12345678.899995107204 12345678.900016853586 12345678.900016909465 17239232.178717613220 17239232.178717609495 17239232.145299840719 17239232.197450172156 17239232.197450175881
60292.451750468 2023-12-14T10:50:31.240380+00:00 12345678.899928340688 12345678.899928290397 12345678.900001017377 12345678.899973662570 12345678.899973718449 17239232.249869678169 17239232.249869678169 17239232.167851716280 17239232.110609032214 17239232.110609035939
60292.451762104 2023-12-14T10:50:32.245821+00:00 12345678.899985184893 12345678.899985134602 12345678.899979026988 12345678.899953255430 12345678.899953309447 17239232.182605873793 17239232.182605873793 17239232.116745531559 17239232.182313393801 17239232.182313397527
60292.451773590 2023-12-14T10:50:33.238226+00:00 12345678.900006441399 12345678.900006389245 12345678.899991547689 12345678.900005755946 12345678.900005811825 17239231.796588644385 17239231.796588644385 17239231.918300159276 17239231.910749357194 17239231.910749360919
60292.451785109 2023-12-14T10:50:34.233367+00:00 12345678.899994924664 12345678.899994874373 12345678.900003215298 12345678.899990878999 12345678.899990936741 17239231.891369424760 17239231.891369421035 17239231.925417985767 17239231.806467965245 17239231.806467968971
60292.451796677 2023-12-14T10:50:35.232944+00:00 12345678.900017322972 12345678.900017270818 12345678.900006826967 12345678.899979511276 12345678.899979567155 17239231.981375973672 17239231.981375969946 17239231.986641079187 17239231.875627782196 17239231.875627785921
60292.451808305 2023-12-14T10:50:36.237562+00:00 12345678.899955483153 12345678.899955430999 12345678.900014089420 12345678.900017077103 12345678.900017129257 17239232.316710054874 17239232.316710051149 17239232.334027413279 17239232.313123002648 17239232.313123006374
60292.451819962 2023-12-14T10:50:37.244686+00:00 12345678.900120005012 12345678.900119952857 12345678.899986198172 12345678.899988388643 12345678.899988444522 17239232.580729115754 17239232.580729112029 17239232.500938706100 17239232.602552637458 17239232.602552641183
60292.451831488 2023-12-14T10:50:38.240578+00:00 12345678.899936577305 12345678.899936525151 12345678.900015231222 12345678.900013087317 12345678.900013139471 17239232.460555769503 17239232.460555765778 17239232.426225248724 17239232.501984193921 17239232.501984197646
60292.451843147 2023-12-14T10:50:39.247894+00:00 12345678.899960029870 12345678.899959977716 12345678.900021651760 12345678.900030856952 12345678.900030910969 17239232.233065426350 17239232.233065422624 17239232.348994139582 17239232.341855593026 17239232.341855596751
60292.451854539 2023-12-14T10:50:40.232174+00:00 12345678.899982683361 12345678.899982633069 12345678.899977533147 12345678.899991299957 12345678.899991353974 17239232.774464588612 17239232.774464588612 17239232.675981976092 17239232.685953818262 17239232.685953821987
60292.451866198 2023-12-14T10:50:41.239542+00:00 12345678.900055347010 12345678.900055294856 12345678.900000596419 12345678.900009494275 12345678.900009550154 17239232.412422057241 17239232.412422053516 17239232.538247812539 17239232.422810178250 17239232.422810181975
60292.451877769 2023-12-14T10:50:42.239261+00:00 12345678.899927455932 12345678.899927403778 12345678.899987548590 12345678.899983260781 12345678.899983316660 17239232.176691051573 17239232.176691051573 17239232.166570175439 17239232.135409075767 17239232.135409079492
60292.451889391 2023-12-14T10:50:43.243365+00:00 12345678.899988012388 12345678.899987960234 12345678.899989122525 12345678.899984909222 12345678.899984965101 17239232.536396980286 17239232.536396980286 17239232.390157103539 17239232.579676426947 17239232.579676430672
60292.451900989 2023-12-14T10:50:44.245414+00:00 12345678.899973187596 12345678.899973137304 12345678.899992976338 12345678.899993371218 12345678.899993428960 17239232.066588368267 17239232.066588364542 17239232.181215602905 17239232.058342847973 17239232.058342851698
60292.451912411 2023-12-14T10:50:45.232267+00:00 12345678.899953577667 12345678.899953527376 12345678.899971714243 12345678.899956107140 12345678.899956164882 17239232.484870627522 17239232.484870627522 17239232.282985772938 17239232.405275311321 17239232.405275311321
60292.451924079 2023-12-14T10:50:46.240382+00:00 12345678.900133745745 12345678.900133693591 12345678.900004638359 12345678.900005936623 12345678.900005988777 17239232.174952287227 17239232.174952283502 17239232.308227375150 17239232.242842376232 17239232.242842379957
60292.451935657 2023-12-14T10:50:47.240775+00:00 12345678.900026962161 12345678.900026911870 12345678.900010390207 12345678.900001293048 12345678.900001348928 17239232.348675411195 17239232.348675407469 17239232.325511224568 17239232.241007786244 17239232.241007789969
60292.451947262 2023-12-14T10:50:48.243390+00:00 12345678.900026280433 12345678.900026228279 12345678.900022711605 12345678.900037145242 12345678.900037197396 17239232.058813296258 17239232.058813292533 17239232.118345353752 17239232.082846172154 17239232.082846175879
60292.451958790 2023-12-14T10:50:49.239505+00:00 12345678.899932332337 12345678.899932280183 12345678.900004478171 12345678.900007272139 12345678.900007328019 17239232.380384329706 17239232.380384325981 17239232.256253816187 17239232.340275902301 17239232.340275906026
60292.451970420 2023-12-14T10:50:50.244315+00:00 12345678.900018274784 12345678.900018224493 12345678.899987688288 12345678.899952942505 12345678.899952998385 17239232.333275694400 17239232.333275690675 17239232.365931898355 17239232.351711004972 17239232.351711008698
60292.451982023 2023-12-14T10:50:51.246775+00:00 12345678.899854391813 12345678.899854341522 12345678.900008874014 12345678.899971390143 12345678.899971444160 17239232.617221977562 17239232.617221973836 17239232.728684734553 17239232.877561822534 17239232.877561826259
60292.451993616 2023-12-14T10:50:52.248447+00:00 12345678.900039102882 12345678.900039052591 12345678.899982841685 12345678.899997102097 12345678.899997156113 17239232.531889434904 17239232.531889431179 17239232.441555935889 17239232.426738288254 17239232.426738291979
60292.452005209 2023-12-14T10:50:53.250089+00:00 12345678.900139592588 12345678.900139542297 12345678.899992404506 12345678.900024063885 12345678.900024119765 17239232.412160534412 17239232.412160530686 17239232.377661656588 17239232.387015484273 17239232.387015487999
60292.452016691 2023-12-14T10:50:54.242116+00:00 12345678.899889584631 12345678.899889534339 12345678.900003354996 12345678.899998072535 12345678.899998128414 17239232.571060154587 17239232.571060150862 17239232.613117635250 17239232.584745418280 17239232.584745422006
60292.452028282 2023-12-14T10:50:55.243524+00:00 12345678.900045862421 12345678.900045810267 12345678.899980232120 12345678.899963542819 12345678.899963598698 17239232.774331480265 17239232.774331476539 17239232.762421485037 17239232.756690267473 17239232.756690271199
60292.452039802 2023-12-14T10:50:56.238831+00:00 12345678.899958441034 12345678.899958390743 12345678.899998245761 12345678.899976896122 12345678.899976952001 17239232.658503051847 17239232.658503048122 17239232.680187676102 17239232.804656121880 17239232.804656125605
60292.452051494 2023-12-14T10:50:57.249129+00:00 12345678.899915097281 12345678.899915045127 12345678.899995116517 12345678.899955861270 12345678.899955915287 17239232.514351159334 17239232.514351155609 17239232.535536248237 17239232.587036348879 17239232.587036352605
60292.452063178 2023-12-14T10:50:58.258598+00:00 12345678.900064077228 12345678.900064025074 12345678.900008672848 12345678.899995470420 12345678.899995524436 17239232.437797650695 17239232.437797646970 17239232.592540372163 17239232.522516630590 17239232.522516634315
60292.452074600 2023-12-14T10:50:59.245497+00:00 12345678.900067487732 12345678.900067435578 12345678.900003280491 12345678.900009984151 12345678.900010040030 17239233.294579423964 17239233.294579420239 17239233.027627561241 17239233.153634335846 17239233.153634339571
60292.452086157 2023-12-14T10:51:00.243959+00:00 12345678.899976953864 12345678.899976901710 12345678.899997746572 12345678.899980938062 12345678.899980992079 17239232.056890390813 17239232.056890387088 17239232.333019740880 17239232.046045526862 17239232.046045530587
60292.452097747 2023-12-14T10:51:01.245294+00:00 12345678.899956200272 12345678.899956149980 12345678.900009971112 12345678.899981299415 12345678.899981353432 17239232.792377889156 17239232.792377885431 17239232.668694913387 17239232.852869734168 17239232.852869737893
60292.452109189 2023-12-14T10:51:02.233934+00:00 12345678.900115411729 12345678.900115361437 12345678.899994108826 12345678.899986712262 12345678.899986766279 17239232.586927931756 17239232.586927931756 17239232.691453695297 17239232.773633938283 17239232.773633942008
60292.452120705 2023-12-14T10:51:03.228910+00:00 12345678.899925518781 12345678.899925466627 12345678.899997929111 12345678.899998839945 12345678.899998895824 17239232.902502670884 17239232.902502670884 17239232.754125364125 17239232.796034470201 17239232.796034473926
60292.452132324 2023-12-14T10:51:04.232794+00:00 12345678.899907700717 12345678.899907648563 12345678.899984693155 12345678.899986946955 12345678.899987002835 17239232.836163207889 17239232.836163204163 17239232.744424328208 17239232.839903779328 17239232.839903783053
60292.452143974 2023-12-14T10:51:05.239318+00:00 12345678.900150032714 12345678.900149980560 12345678.899997357279 12345678.900020848960 12345678.900020906702 17239232.290532585233 17239232.290532585233 17239232.487157475203 17239232.424007397145 17239232.424007397145
60292.452155496 2023-12-14T10:51:06.234872+00:00 12345678.899946371093 12345678.899946320802 12345678.899999177083 12345678.900006569922 12345678.900006627664 17239232.544282130897 17239232.544282127172 17239232.557845775038 17239232.449089698493 17239232.449089702219
60292.452167032 2023-12-14T10:51:07.231567+00:00 12345678.899986205623 12345678.899986155331 12345678.899989355356 12345678.899983184412 12345678.899983236566 17239232.969058286399 17239232.969058286399 17239232.979062378407 17239232.966571453959 17239232.966571457684
60292.452178602 2023-12-14T10:51:08.231208+00:00 12345678.900048140436 12345678.900048088282 12345678.899987118319 12345678.899984892458 12345678.899984946474 17239232.747625868767 17239232.747625865042 17239232.765654332936 17239232.749709613621 17239232.749709617347
60292.452190196 2023-12-14T10:51:09.232920+00:00 12345678.899953423068 12345678.899953372777 12345678.900004802272 12345678.900003451854 12345678.900003507733 17239232.883609227836 17239232.883609227836 17239232.760310538113 17239232.879843432456 17239232.879843436182
60292.452201765 2023-12-14T10:51:10.232470+00:00 12345678.899975895882 12345678.899975843728 12345678.899996805936 12345678.899998707697 12345678.899998763576 17239233.308403924108 17239233.308403920382 17239233.267407324165 17239233.442368589342 17239233.442368593067
60292.452213328 2023-12-14T10:51:11.231522+00:00 12345678.899926442653 12345678.899926392362 12345678.900015326217 12345678.900022925809 12345678.900022979826 17239232.765135049820 17239232.765135046095 17239232.940191056579 17239232.785754073411 17239232.785754077137
60292.452225118 2023-12-14T10:51:12.250210+00:00 12345678.900097509846 12345678.900097457692 12345678.900016751140 12345678.900012960657 12345678.900013014674 17239233.047194425017 17239233.047194421291 17239232.970188949257 17239233.048653684556 17239233.048653688282
60292.452236645 2023-12-14T10:51:13.246135+00:00 12345678.899991275743 12345678.899991225451 12345678.899974532425 12345678.899927804247 12345678.899927858263 17239233.168774593621 17239233.168774589896 17239233.021116640419 17239233.044488333166 17239233.044488336891
60292.452248303 2023-12-14T10:51:14.253356+00:00 12345678.900008469820 12345678.900008417666 12345678.899999430403 12345678.899997677654 12345678.899997733533 17239232.947500377893 17239232.947500374168 17239233.064174372703 17239232.990625686944 17239232.990625694394
60292.452259824 2023-12-14T10:51:15.248788+00:00 12345678.899930458516 12345678.899930406362 12345678.900004470721 12345678.900027690455 12345678.900027750060 17239233.015615809709 17239233.015615805984 17239232.952405702323 17239232.988972477615 17239232.988972481340
60292.452271208 2023-12-14T10:51:16.232368+00:00 12345678.900005413219 12345678.900005361065 12345678.899977590889 12345678.899937860668 12345678.899937916547 17239232.660102855414 17239232.660102855414 17239232.738192126155 17239232.628766991198 17239232.628766994923
60292.452282863 2023-12-14T10:51:17.239394+00:00 12345678.900070754811 12345678.900070704520 12345678.899987965822 12345678.899965059012 12345678.899965111166 17239233.435152441263 17239233.435152441263 17239233.339566465467 17239233.555932901800 17239233.555932905525
60292.452294435 2023-12-14T10:51:18.239171+00:00 12345678.899985754862 12345678.899985702708 12345678.899993147701 12345678.899996396154 12345678.899996450171 17239233.036173839122 17239233.036173835397 17239233.086735643446 17239233.007636401802 17239233.007636409253
60292.452306112 2023-12-14T10:51:19.248077+00:00 12345678.899958509952 12345678.899958457798 12345678.900002224371 12345678.899998776615 12345678.899998830631 17239233.305027846247 17239233.305027842522 17239233.284238543361 17239233.313004717231 17239233.313004720956
60292.452317584 2023-12-14T10:51:20.239294+00:00 12345678.899916544557 12345678.899916494265 12345678.900007607415 12345678.899999329820 12345678.899999383837 17239233.135444827378 17239233.135444823653 17239233.183159269392 17239233.142650038004 17239233.142650041729
60292.452329227 2023-12-14T10:51:21.245216+00:00 12345678.900030799210 12345678.900030748919 12345678.900017270818 12345678.900034030899 12345678.900034083053 17239233.391314461827 17239233.391314458102 17239233.354891836643 17239233.465242926031 17239233.465242929757
60292.452340839 2023-12-14T10:51:22.248498+00:00 12345678.900090107694 12345678.900090057403 12345678.899984706193 12345678.899967454374 12345678.899967510253 17239233.361576955765 17239233.361576952040 17239233.355801071972 17239233.354963064194 17239233.354963071644
60292.452352385 2023-12-14T10:51:23.246070+00:00 12345678.899996681139 12345678.899996628985 12345678.900005165488 12345678.900001710281 12345678.900001766160 17239233.365990050137 17239233.365990050137 17239233.530296020210 17239233.628012016416 17239233.628012020141
60292.452363972 2023-12-14T10:51:24.247155+00:00 12345678.899989800528 12345678.899989748374 12345678.899995222688 12345678.899986099452 12345678.899986153468 17239233.210690364242 17239233.210690364242 17239233.012420665473 17239232.807132951915 17239232.807132955641
60292.452375545 2023-12-14T10:51:25.247066+00:00 12345678.899954551831 12345678.899954499677 12345678.899998247623 12345678.899991836399 12345678.899991894141 17239233.028737179935 17239233.028737176210 17239233.166559770703 17239233.118947315961 17239233.118947319686
60292.452387105 2023-12-14T10:51:26.245891+00:00 12345678.899989455938 12345678.899989403784 12345678.899993987754 12345678.900014240295 12345678.900014296174 17239233.270183857530 17239233.270183853805 17239233.111509669572 17239233.155406624079 17239233.155406627804
60292.452398676 2023-12-14T10:51:27.245625+00:00 12345678.900011328980 12345678.900011276826 12345678.899986490607 12345678.900011206046 12345678.900011263788 17239233.015137687325 17239233.015137687325 17239233.137024417520 17239233.109183829278 17239233.109183833003
60292.452410159 2023-12-14T10:51:28.237714+00:00 12345678.899968305603 12345678.899968253449 12345678.899997977540 12345678.900014329702 12345678.900014383718 17239233.500865649432 17239233.500865645707 17239233.487297944725 17239233.440192557871 17239233.440192561597
60292.452421828 2023-12-14T10:51:29.245937+00:00 12345678.899991903454 12345678.899991851300 12345678.899986719713 12345678.900000505149 12345678.900000557303 17239233.029952101409 17239233.029952097684 17239233.125028260052 17239233.086777918041 17239233.086777921766
60292.452433427 2023-12-14T10:51:30.248101+00:00 12345678.899988716468 12345678.899988664314 12345678.899986753240 12345678.899977527559 12345678.899977583438 17239232.894142065197 17239232.894142061472 17239232.885144207627 17239232.893218554556 17239232.893218558282
60292.452444891 2023-12-14T10:51:31.238607+00:00 12345678.900113519281 12345678.900113467127 12345678.900016732514 12345678.900026818737 12345678.900026872754 17239232.752971429378 17239232.752971425653 17239232.736597206444 17239232.692354809493 17239232.692354813218
60292.452456565 2023-12-14T10:51:32.247219+00:00 12345678.899928040802 12345678.899927988648 12345678.900017959997 12345678.900035984814 12345678.900036038831 17239233.086776014417 17239233.086776010692 17239232.869620762765 17239233.010533612221 17239233.010533615947
60292.452468260 2023-12-14T10:51:33.257641+00:00 12345678.900036131963 12345678.900036079809 12345678.899981006980 12345678.899973466992 12345678.899973521009 17239233.137369088829 17239233.137369085103 17239233.207802642137 17239233.244013089687 17239233.244013093412
60292.452479639 2023-12-14T10:51:34.240777+00:00 12345678.899908438325 12345678.899908388034 12345678.899990538135 12345678.899977495894 12345678.899977551773 17239233.297108415514 17239233.297108411789 17239233.295583412051 17239233.179963424802 17239233.179963428527
60292.452491306 2023-12-14T10:51:35.248824+00:00 12345678.900084996596 12345678.900084946305 12345678.900019269437 12345678.900035604835 12345678.900035660714 17239232.918719902635 17239232.918719898909 17239233.131576634943 17239233.068790201098 17239233.068790204823
60292.452502885 2023-12-14T10:51:36.249264+00:00 12345678.899967292324 12345678.899967242032 12345678.899996429682 12345678.899983877316 12345678.899983935058 17239233.481188636273 17239233.481188632548 17239233.299137275666 17239233.302611202002 17239233.302611205727
60292.452514274 2023-12-14T10:51:37.233235+00:00 12345678.899973465130 12345678.899973414838 12345678.900004548952 12345678.900016181171 12345678.900016237050 17239233.271301660687 17239233.271301656961 17239233.380002666265 17239233.334764655679 17239233.334764659405
60292.452525903 2023-12-14T10:51:38.238015+00:00 12345678.900076895952 12345678.900076845661 12345678.899982102215 12345678.899986851960 12345678.899986905977 17239233.594349846244 17239233.594349842519 17239233.432172529399 17239233.499580763280 17239233.499580767006
60292.452537489 2023-12-14T10:51:39.239066+00:00 12345678.899981126189 12345678.899981075898 12345678.899980170652 12345678.899966804311 12345678.899966858327 17239233.582491107285 17239233.582491103560 17239233.498771186918 17239233.562484081835 17239233.562484085560
60292.452549161 2023-12-14T10:51:40.247535+00:00 12345678.900015389547 12345678.900015337393 12345678.900012183934 12345678.900019241497 12345678.900019295514 17239233.307188846171 17239233.307188842446 17239233.516209475696 17239233.503066208214 17239233.503066211939
60292.452560810 2023-12-14T10:51:41.253967+00:00 12345678.899875566363 12345678.899875516072 12345678.899992456660 12345678.899992046878 12345678.899992102757 17239233.552615601569 17239233.552615597844 17239233.421270020306 17239233.411473851651 17239233.411473855376
60292.452572309 2023-12-14T10:51:42.247552+00:00 12345678.899985410273 12345678.899985359982 12345678.899992072955 12345678.899992270395 12345678.899992324412 17239233.479474481195 17239233.479474481195 17239233.440147500485 17239233.475323256105 17239233.475323263556
60292.452583892 2023-12-14T10:51:43.248259+00:00 12345678.900109309703 12345678.900109257549 12345678.900007892400 12345678.899996491149 12345678.899996545166 17239233.233936425298 17239233.233936421573 17239233.316219449043 17239233.230477787554 17239233.230477795005
60292.452595409 2023-12-14T10:51:44.243315+00:00 12345678.900005415082 12345678.900005362928 12345678.900009626523 12345678.900002026930 12345678.900002082810 17239233.183742087334 17239233.183742083609 17239233.270073916763 17239233.311842780560 17239233.311842784286
60292.452606860 2023-12-14T10:51:45.232664+00:00 12345678.899938810617 12345678.899938758463 12345678.899978457019 12345678.899980032817 12345678.899980090559 17239233.153266731650 17239233.153266727924 17239233.137012690306 17239233.085086595267 17239233.085086602718
60292.452618572 2023-12-14T10:51:46.244614+00:00 12345678.900048363954 12345678.900048313662 12345678.900013191625 12345678.900057114661 12345678.900057170540 17239233.164347827435 17239233.164347823709 17239233.166152693331 17239233.229708757252 17239233.229708760977
60292.452630083 2023-12-14T10:51:47.239153+00:00 12345678.899897268042 12345678.899897217751 12345678.899994358420 12345678.899998154491 12345678.899998210371 17239233.267272971570 17239233.267272967845 17239233.311477277428 17239233.306225005537 17239233.306225009263
60292.452641699 2023-12-14T10:51:48.242829+00:00 12345678.900019068271 12345678.900019017980 12345678.899994427338 12345678.899990737438 12345678.899990789592 17239233.640279401094 17239233.640279401094 17239233.449350304902 17239233.393996838480 17239233.393996842206
60292.452653351 2023-12-14T10:51:49.249540+00:00 12345678.899990312755 12345678.899990260601 12345678.899975683540 12345678.899973567575 12345678.899973621592 17239233.237431254238 17239233.237431250513 17239233.415008489043 17239233.334604986012 17239233.334604989737
60292.452664732 2023-12-14T10:51:50.232860+00:00 12345678.899994634092 12345678.899994583800 12345678.900003483519 12345678.900050478056 12345678.900050532073 17239233.462694182992 17239233.462694179267 17239233.312346518040 17239233.329848933965 17239233.329848937690
60292.452676465 2023-12-14T10:51:51.246576+00:00 12345678.899978738278 12345678.899978686124 12345678.899993168190 12345678.899997366592 12345678.899997420609 17239233.080554094166 17239233.080554090440 17239233.167458232492 17239233.138908021152 17239233.138908024877
60292.452688046 2023-12-14T10:51:52.247190+00:00 12345678.900133781135 12345678.900133730844 12345678.900011699647 12345678.900027217343 12345678.900027269498 17239233.245879899710 17239233.245879895985 17239233.330712929368 17239233.196341887116 17239233.196341890842
60292.452699623 2023-12-14T10:51:53.247405+00:00 12345678.900013836101 12345678.900013785809 12345678.900000475347 12345678.900011632591 12345678.900011688471 17239233.484529491514 17239233.484529487789 17239233.383899874985 17239233.314313896000 17239233.314313899726
60292.452711080 2023-12-14T10:51:54.237324+00:00 12345678.899957560003 12345678.899957509711 12345678.900000622496 12345678.899994971231 12345678.899995027110 17239233.437477335334 17239233.437477331609 17239233.510756611824 17239233.502872489393 17239233.502872493118
60292.452722648 2023-12-14T10:51:55.236757+00:00 12345678.899919675663 12345678.899919623509 12345678.900006478652 12345678.900023868307 12345678.900023926049 17239233.812582109123 17239233.812582109123 17239233.745751764625 17239233.844808679074 17239233.844808682799
60292.452734350 2023-12-14T10:51:56.247810+00:00 12345678.900097327307 12345678.900097275153 12345678.899975016713 12345678.899976201355 12345678.899976259097 17239233.469529237598 17239233.469529233873 17239233.454572293907 17239233.497229434550 17239233.497229438275
60292.452745857 2023-12-14T10:51:57.242046+00:00 12345678.899932060391 12345678.899932008237 12345678.900013154373 12345678.900015641004 12345678.900015696883 17239233.608600154519 17239233.608600150794 17239233.487323362380 17239233.517281737179 17239233.517281740904
60292.452757499 2023-12-14T10:51:58.247906+00:00 12345678.899989323691 12345678.899989273399 12345678.899987651035 12345678.899975841865 12345678.899975899607 17239233.319752942771 17239233.319752939045 17239233.555909551680 17239233.396666426212 17239233.396666429937
60292.452768972 2023-12-14T10:51:59.239190+00:00 12345678.900063164532 12345678.900063112378 12345678.900008855388 12345678.900002956390 12345678.900003012270 17239233.896094720811 17239233.896094717085 17239233.839597504586 17239233.919157978147 17239233.919157981873
60292.452780549 2023-12-14T10:52:00.239478+00:00 12345678.899892715737 12345678.899892665446 12345678.899979503825 12345678.899992667139 12345678.899992721155 17239233.673205871135 17239233.673205867410 17239233.627059541643 17239233.641509089619 17239233.641509093344
60292.452792138 2023-12-14T10:52:01.240727+00:00 12345678.899955969304 12345678.899955919012 12345678.899976335466 12345678.899979034439 12345678.899979092181 17239233.754097610712 17239233.754097610712 17239233.679868765175 17239233.748128201813 17239233.748128209263
60292.452804164 2023-12-14T10:52:02.279780+00:00 12345678.900117233396 12345678.900117183104 12345678.900011558086 12345678.900018595159 12345678.900018649176 17239233.391698878258 17239233.391698878258 17239233.462778788060 17239233.427331853658 17239233.427331857383
60292.452815358 2023-12-14T10:52:03.246891+00:00 12345678.899943562225 12345678.899943510070 12345678.900020621717 12345678.900061799213 12345678.900061853230 17239233.801894139498 17239233.801894135773 17239233.695401526988 17239233.750555720180 17239233.750555723906
60292.452826783 2023-12-14T10:52:04.234009+00:00 12345678.899930601940 12345678.899930549785 12345678.899998564273 12345678.899990934879 12345678.899990990758 17239233.962558474392 17239233.962558470666 17239234.027631077915 17239234.044650621712 17239234.044650625437
60292.452838369 2023-12-14T10:52:05.235067+00:00 12345678.900155032054 12345678.900154981762 12345678.900004522875 12345678.899991737679 12345678.899991793558 17239233.844816111028 17239233.844816107303 17239233.927347898483 17239233.812603201717 17239233.812603205442
60292.452849936 2023-12-14T10:52:06.234494+00:00 12345678.899939635769 12345678.899939585477 12345678.899970900267 12345678.899953074753 12345678.899953130633 17239234.149054057896 17239234.149054054171 17239233.926231022924 17239234.027597412467 17239234.027597416192
60292.452861454 2023-12-14T10:52:07.229633+00:00 12345678.899926356971 12345678.899926306680 12345678.900001307949 12345678.900013228878 12345678.900013284758 17239233.614822916687 17239233.614822912961 17239233.796970330179 17239233.755911931396 17239233.755911935121
60292.452873400 2023-12-14T10:52:08.261768+00:00 12345678.899941965938 12345678.899941915646 12345678.899986997247 12345678.899993967265 12345678.899994023144 17239234.143378745764 17239234.143378742039 17239234.143840093166 17239234.169237527996 17239234.169237531722
60292.452884642 2023-12-14T10:52:09.233082+00:00 12345678.900044422597 12345678.900044372305 12345678.899993918836 12345678.899971850216 12345678.899971904233 17239234.125325951725 17239234.125325948000 17239234.050094157457 17239234.093694001436 17239234.093694005162
60292.452896230 2023-12-14T10:52:10.234286+00:00 12345678.900007458404 12345678.900007406250 12345678.899999419227 12345678.899986065924 12345678.899986119941 17239233.762277323753 17239233.762277323753 17239233.848266810179 17239233.837213270366 17239233.837213274091
60292.452907801 2023-12-14T10:52:11.234003+00:00 12345678.899977453053 12345678.899977402762 12345678.899987785146 12345678.899983227253 12345678.899983281270 17239234.069838322699 17239234.069838318974 17239234.120547324419 17239234.127396013588 17239234.127396017313
60292.452919393 2023-12-14T10:52:12.235556+00:00 12345678.900095868856 12345678.900095816702 12345678.900014219806 12345678.900004321709 12345678.900004373863 17239234.224128726870 17239234.224128726870 17239234.202235877514 17239234.231835577637 17239234.231835581362
60292.452930927 2023-12-14T10:52:13.232077+00:00 12345678.900013154373 12345678.900013102219 12345678.899998689070 12345678.899992916733 12345678.899992970750 17239234.246727377176 17239234.246727373451 17239234.190376374871 17239234.323264598846 17239234.323264602572
60292.452942530 2023-12-14T10:52:14.234571+00:00 12345678.899981504306 12345678.899981452152 12345678.899996723980 12345678.899993557483 12345678.899993613362 17239233.944370232522 17239233.944370232522 17239234.040468793362 17239233.995801612735 17239233.995801616460
60292.452954231 2023-12-14T10:52:15.245528+00:00 12345678.899882374331 12345678.899882322177 12345678.899990731850 12345678.899967351928 12345678.899967405945 17239234.064312335104 17239234.064312335104 17239233.938390094787 17239233.979624390602 17239233.979624394327
60292.452965648 2023-12-14T10:52:16.232025+00:00 12345678.900010995567 12345678.900010945275 12345678.899990055710 12345678.899978186935 12345678.899978242815 17239233.992171749473 17239233.992171745747 17239233.952383145690 17239234.094955828041 17239234.094955831766
60292.452977296 2023-12-14T10:52:17.238355+00:00 12345678.900069506839 12345678.900069454685 12345678.900006296113 12345678.900005253032 12345678.900005310774 17239233.705451581627 17239233.705451577902 17239233.839398592710 17239233.735043667257 17239233.735043670982
60292.452988988 2023-12-14T10:52:18.248543+00:00 12345678.899975357577 12345678.899975307286 12345678.900012573227 12345678.900033555925 12345678.900033613667 17239233.893859259784 17239233.893859256059 17239233.887367770076 17239233.872927516699 17239233.872927520424
60292.453000576 2023-12-14T10:52:19.249783+00:00 12345678.900075234473 12345678.900075184181 12345678.899993304163 12345678.899994274601 12345678.899994330481 17239233.730336479843 17239233.730336476117 17239233.670865122229 17239233.601247675717 17239233.601247679442
60292.453012010 2023-12-14T10:52:20.237653+00:00 12345678.899912744761 12345678.899912694469 12345678.899975400418 12345678.899958921596 12345678.899958973750 17239233.805514514446 17239233.805514510721 17239233.784690760076 17239233.840573880821 17239233.840573884547
60292.453023529 2023-12-14T10:52:21.232885+00:00 12345678.900103691965 12345678.900103641674 12345678.900003893301 12345678.900000885129 12345678.900000939146 17239233.941941395402 17239233.941941395402 17239233.978399548680 17239234.007935617119 17239234.007935620844
60292.453035296 2023-12-14T10:52:22.249550+00:00 12345678.899925574660 12345678.899925524369 12345678.900009268895 12345678.900012895465 12345678.900012949482 17239234.079365637153 17239234.079365633428 17239234.092318549752 17239234.056304484606 17239234.056304488331
60292.453046855 2023-12-14T10:52:23.248286+00:00 12345678.899992508814 12345678.899992456660 12345678.899975333363 12345678.899967944250 12345678.899967996404 17239234.081978268921 17239234.081978268921 17239234.118862170726 17239234.142256621271 17239234.142256624997
60292.453058309 2023-12-14T10:52:24.237882+00:00 12345678.900037586689 12345678.900037534535 12345678.900029232726 12345678.900039194152 12345678.900039248168 17239234.153288435191 17239234.153288431466 17239234.175452839583 17239234.211127106100 17239234.211127109826
60292.453069912 2023-12-14T10:52:25.240381+00:00 12345678.900029055774 12345678.900029003620 12345678.900003105402 12345678.899990836158 12345678.899990892038 17239234.142089277506 17239234.142089277506 17239234.009694185108 17239233.894640084356 17239233.894640088081
60292.453081391 2023-12-14T10:52:26.232212+00:00 12345678.899964164943 12345678.899964112788 12345678.899996129796 12345678.899964105338 12345678.899964161217 17239234.077718425542 17239234.077718421817 17239234.144774537534 17239234.174866542220 17239234.174866545945
60292.453093216 2023-12-14T10:52:27.253822+00:00 12345678.899890057743 12345678.899890007451 12345678.899995902553 12345678.899974105880 12345678.899974163622 17239234.085425157100 17239234.085425153375 17239234.176794089377 17239234.214387904853 17239234.214387908578
60292.453104714 2023-12-14T10:52:28.247332+00:00 12345678.900152213871 12345678.900152163580 12345678.899998333305 12345678.899995408952 12345678.899995466694 17239234.385854564607 17239234.385854560882 17239234.297438435256 17239234.280414264649 17239234.280414268374
60292.453116260 2023-12-14T10:52:29.244812+00:00 12345678.899842927232 12345678.899842875078 12345678.899999367073 12345678.899989338592 12345678.899989396334 17239234.579120941460 17239234.579120937735 17239234.487597033381 17239234.637952845544 17239234.637952852994
60292.453127817 2023-12-14T10:52:30.243365+00:00 12345678.900160457939 12345678.900160407647 12345678.900007128716 12345678.900023512542 12345678.900023566559 17239233.851596705616 17239233.851596701890 17239233.955265309662 17239233.793018259108 17239233.793018262833
60292.453139357 2023-12-14T10:52:31.240476+00:00 12345678.899935437366 12345678.899935387075 12345678.899978114292 12345678.899975743145 12345678.899975795299 17239234.218287590891 17239234.218287587166 17239234.243275139481 17239234.246714387089 17239234.246714390814
60292.453150975 2023-12-14T10:52:32.244245+00:00 12345678.900000141934 12345678.900000091642 12345678.900003001094 12345678.899996817112 12345678.899996872991 17239234.344473965466 17239234.344473961741 17239234.407747417688 17239234.443915821612 17239234.443915829062
60292.453162577 2023-12-14T10:52:33.246620+00:00 12345678.899910014123 12345678.899909963831 12345678.899986976758 12345678.899963652715 12345678.899963704869 17239234.513722497970 17239234.513722494245 17239234.361300211400 17239234.360298700631 17239234.360298704356
60292.453174135 2023-12-14T10:52:34.245248+00:00 12345678.900123573840 12345678.900123521686 12345678.899997409433 12345678.899989780039 12345678.899989834055 17239234.292767181993 17239234.292767178267 17239234.475395523012 17239234.495368041098 17239234.495368044823
60292.453185798 2023-12-14T10:52:35.252915+00:00 12345678.899946065620 12345678.899946013466 12345678.899983011186 12345678.899960873649 12345678.899960927665 17239234.573111541569 17239234.573111537844 17239234.391186214983 17239234.400159351528 17239234.400159358978
60292.453197308 2023-12-14T10:52:36.247426+00:00 12345678.900002278388 12345678.900002228096 12345678.900013549253 12345678.900021234527 12345678.900021288544 17239234.526775985956 17239234.526775985956 17239234.441432025284 17239234.556264754385 17239234.556264758110
60292.453208899 2023-12-14T10:52:37.248851+00:00 12345678.899889491498 12345678.899889439344 12345678.899994360283 12345678.900000585243 12345678.900000642985 17239233.868865981698 17239233.868865981698 17239234.116625953466 17239233.938082162291 17239233.938082166016
60292.453220511 2023-12-14T10:52:38.252172+00:00 12345678.900163540617 12345678.900163488463 12345678.900019187480 12345678.900044783950 12345678.900044841692 17239234.762705963105 17239234.762705959380 17239234.613984514028 17239234.772824335843 17239234.772824339569
60292.453231877 2023-12-14T10:52:39.234187+00:00 12345678.899794587865 12345678.899794537574 12345678.899981906638 12345678.899956449866 12345678.899956507608 17239234.347597371787 17239234.347597368062 17239234.326754391193 17239234.138330172747 17239234.138330176473
60292.453243530 2023-12-14T10:52:40.241005+00:00 12345678.900185199454 12345678.900185149163 12345678.900002742186 12345678.900018360466 12345678.900018412620 17239234.175056487322 17239234.175056483597 17239234.282903671265 17239234.256372708827 17239234.256372712553
60292.453255166 2023-12-14T10:52:41.246346+00:00 12345678.900003816932 12345678.900003764778 12345678.900007573888 12345678.900040142238 12345678.900040194392 17239234.408600982279 17239234.408600982279 17239234.376197069883 17239234.401062898338 17239234.401062902063
60292.453266738 2023-12-14T10:52:42.246178+00:00 12345678.899932671338 12345678.899932619184 12345678.899996338412 12345678.899991981685 12345678.899992033839 17239234.628453053534 17239234.628453053534 17239234.687917672098 17239234.705891653895 17239234.705891657621
60292.453278381 2023-12-14T10:52:43.252122+00:00 12345678.900064224377 12345678.900064174086 12345678.899989172816 12345678.899991486222 12345678.899991542101 17239234.687816802412 17239234.687816798687 17239234.708359584212 17239234.782251831144 17239234.782251834869
60292.453289870 2023-12-14T10:52:44.244740+00:00 12345678.899953462183 12345678.899953410029 12345678.899989763275 12345678.899971647188 12345678.899971701205 17239234.714586142451 17239234.714586138725 17239234.473430778831 17239234.607395831496 17239234.607395835221
60292.453301395 2023-12-14T10:52:45.240531+00:00 12345678.899989705533 12345678.899989653379 12345678.899998610839 12345678.899981515482 12345678.899981569499 17239234.469497688115 17239234.469497688115 17239234.471386238933 17239234.508884027600 17239234.508884031326
60292.453313131 2023-12-14T10:52:46.254513+00:00 12345678.900052463636 12345678.900052413344 12345678.899998839945 12345678.899998357520 12345678.899998413399 17239234.680972214788 17239234.680972211063 17239234.792510438710 17239234.855098027736 17239234.855098031461
60292.453324482 2023-12-14T10:52:47.235257+00:00 12345678.899989500642 12345678.899989450350 12345678.900007393211 12345678.899994047359 12345678.899994103238 17239234.727416645736 17239234.727416642010 17239234.748684938997 17239234.660916399211 17239234.660916402936
60292.453336191 2023-12-14T10:52:48.246910+00:00 12345678.899943109602 12345678.899943059310 12345678.899988040328 12345678.899988740683 12345678.899988796562 17239234.659301154315 17239234.659301150590 17239234.625633288175 17239234.482350938022 17239234.482350941747
60292.453347750 2023-12-14T10:52:49.245580+00:00 12345678.899912064895 12345678.899912012741 12345678.899997252971 12345678.900019805878 12345678.900019861758 17239234.484330363572 17239234.484330359846 17239234.484321542084 17239234.557347867638 17239234.557347871363
60292.453359352 2023-12-14T10:52:50.248058+00:00 12345678.900110444054 12345678.900110391900 12345678.899984529242 12345678.899939415976 12345678.899939469993 17239234.326303631067 17239234.326303627342 17239234.342932343483 17239234.414320364594 17239234.414320368320
60292.453370822 2023-12-14T10:52:51.238977+00:00 12345678.899903947487 12345678.899903895333 12345678.900014465675 12345678.900008946657 12345678.900008998811 17239234.234506241977 17239234.234506241977 17239234.287693053484 17239234.245830141008 17239234.245830144733
60292.453382320 2023-12-14T10:52:52.232457+00:00 12345678.899971103296 12345678.899971053004 12345678.899970607832 12345678.899972110987 12345678.899972163141 17239234.189789574593 17239234.189789570868 17239234.273625902832 17239234.299537342042 17239234.299537345767
60292.453393961 2023-12-14T10:52:53.238265+00:00 12345678.900128360838 12345678.900128308684 12345678.899985460564 12345678.899996751919 12345678.899996807799 17239234.464402187616 17239234.464402183890 17239234.343206733465 17239234.390159435570 17239234.390159443021
60292.453405563 2023-12-14T10:52:54.240645+00:00 12345678.899851655588 12345678.899851603433 12345678.899994881824 12345678.899982746691 12345678.899982798845 17239234.481444012374 17239234.481444008648 17239234.371023312211 17239234.398128703237 17239234.398128710687
60292.453417115 2023-12-14T10:52:55.238737+00:00 12345678.899979043752 12345678.899978993461 12345678.900005100295 12345678.899988664314 12345678.899988718331 17239234.247558478266 17239234.247558474541 17239234.304843630642 17239234.288732133806 17239234.288732137531
60292.453428686 2023-12-14T10:52:56.238487+00:00 12345678.900040889159 12345678.900040837005 12345678.899998776615 12345678.899996500462 12345678.899996554479 17239234.335539773107 17239234.335539773107 17239234.469337947667 17239234.419811584055 17239234.419811587781
60292.453440200 2023-12-14T10:52:57.233278+00:00 12345678.900107655674 12345678.900107603520 12345678.900010213256 12345678.900031309575 12345678.900031365454 17239234.732402279973 17239234.732402276248 17239234.717947982252 17239234.681321751326 17239234.681321755052
60292.453451863 2023-12-14T10:52:58.240927+00:00 12345678.899874234572 12345678.899874184281 12345678.900015871972 12345678.900051558390 12345678.900051614270 17239234.833359338343 17239234.833359334618 17239234.776880104095 17239234.865836087614 17239234.865836091340
60292.453463529 2023-12-14T10:52:59.248944+00:00 12345678.900090381503 12345678.900090329349 12345678.899981297553 12345678.899959586561 12345678.899959640577 17239234.525383416563 17239234.525383412838 17239234.509989555925 17239234.413429152220 17239234.413429155946
60292.453474975 2023-12-14T10:53:00.237861+00:00 12345678.900010649115 12345678.900010596961 12345678.900023190305 12345678.900017552078 12345678.900017607957 17239234.404106982052 17239234.404106978327 17239234.458310574293 17239234.385276582092 17239234.385276585817
60292.453486609 2023-12-14T10:53:01.243035+00:00 12345678.899982493371 12345678.899982441217 12345678.899995736778 12345678.900018559769 12345678.900018613786 17239234.659087747335 17239234.659087743610 17239234.678035810590 17239234.725014567375 17239234.725014571100
60292.453498094 2023-12-14T10:53:02.235299+00:00 12345678.899988485500 12345678.899988433346 12345678.899983804673 12345678.899968897924 12345678.899968951941 17239234.933095056564 17239234.933095052838 17239234.915498208255 17239234.950688142329 17239234.950688146055
60292.453509718 2023-12-14T10:53:03.239618+00:00 12345678.899928992614 12345678.899928940460 12345678.899995459244 12345678.900004379451 12345678.900004433468 17239234.569896083325 17239234.569896079600 17239234.531251657754 17239234.397984564304 17239234.397984568030
60292.453521247 2023-12-14T10:53:04.235767+00:00 12345678.899985073134 12345678.899985022843 12345678.900001199916 12345678.899999121204 12345678.899999173358 17239234.390963666141 17239234.390963662416 17239234.349687203765 17239234.418001800776 17239234.418001804501
60292.453532781 2023-12-14T10:53:05.232213+00:00 12345678.899993911386 12345678.899993859231 12345678.899996593595 12345678.899990322068 12345678.899990374222 17239234.392636053264 17239234.392636049539 17239234.400029074401 17239234.400998305529 17239234.400998309255
60292.453544368 2023-12-14T10:53:06.233358+00:00 12345678.900096731260 12345678.900096680969 12345678.899994296953 12345678.899988675490 12345678.899988729507 17239234.605783738196 17239234.605783734471 17239234.629041846842 17239234.590205591172 17239234.590205594897
60292.453555942 2023-12-14T10:53:07.233363+00:00 12345678.899849548936 12345678.899849498644 12345678.899985643104 12345678.899965202436 12345678.899965258315 17239234.745434790850 17239234.745434790850 17239234.764947600663 17239234.758275337517 17239234.758275341243
60292.453567530 2023-12-14T10:53:08.234560+00:00 12345678.900036741048 12345678.900036688894 12345678.900006765500 12345678.900017827749 12345678.900017881766 17239234.832820855081 17239234.832820851356 17239234.910695940256 17239234.790854077786 17239234.790854081511
60292.453579098 2023-12-14T10:53:09.234026+00:00 12345678.900016384199 12345678.900016332045 12345678.899993143976 12345678.900004891679 12345678.900004947558 17239235.278093390167 17239235.278093386441 17239235.049724269658 17239235.130662731826 17239235.130662739277
60292.453590735 2023-12-14T10:53:10.239469+00:00 12345678.900035617873 12345678.900035567582 12345678.900006392971 12345678.899991448969 12345678.899991504848 17239234.689728904516 17239234.689728900790 17239234.795811410993 17239234.834688808769 17239234.834688812494
60292.453602240 2023-12-14T10:53:11.233542+00:00 12345678.900033337995 12345678.900033287704 12345678.900023916736 12345678.900009827688 12345678.900009881705 17239234.694182321429 17239234.694182317704 17239234.817794449627 17239234.789251778275 17239234.789251782000
60292.453613944 2023-12-14T10:53:12.244760+00:00 12345678.900044417009 12345678.900044364855 12345678.899990364909 12345678.899980966002 12345678.899981020018 17239235.252551607788 17239235.252551607788 17239235.080700352788 17239235.158047616482 17239235.158047620207
60292.453625570 2023-12-14T10:53:13.249270+00:00 12345678.900008982047 12345678.900008931756 12345678.899990726262 12345678.900008855388 12345678.900008911267 17239235.079165671021 17239235.079165667295 17239235.042818803340 17239234.972622577101 17239234.972622584552
60292.453637017 2023-12-14T10:53:14.238257+00:00 12345678.899915821850 12345678.899915771559 12345678.899966211990 12345678.899956354871 12345678.899956408888 17239235.067772492766 17239235.067772492766 17239235.181163724512 17239235.216830413789 17239235.216830417514
60292.453648709 2023-12-14T10:53:15.248449+00:00 12345678.900035768747 12345678.900035716593 12345678.899994432926 12345678.899983352050 12345678.899983406067 17239234.952212750912 17239234.952212747186 17239234.958707962185 17239234.890874017030 17239234.890874020755
60292.453660190 2023-12-14T10:53:16.240438+00:00 12345678.899881901219 12345678.899881849065 12345678.899985142052 12345678.899964855984 12345678.899964910001 17239234.659540887922 17239234.659540884197 17239234.724790092558 17239234.576273553073 17239234.576273556799
60292.453671685 2023-12-14T10:53:17.233611+00:00 12345678.900088286027 12345678.900088233873 12345678.900002254173 12345678.900002073497 12345678.900002127513 17239234.911245808005 17239234.911245804280 17239234.848913513124 17239234.917222362012 17239234.917222365737
60292.453683256 2023-12-14T10:53:18.233325+00:00 12345678.900021918118 12345678.900021867827 12345678.899991944432 12345678.900004953146 12345678.900005009025 17239234.966625887901 17239234.966625884175 17239234.891178254038 17239234.820055283606 17239234.820055287331
60292.453694927 2023-12-14T10:53:19.241648+00:00 12345678.899942029268 12345678.899941978976 12345678.899992642924 12345678.899993255734 12345678.899993313476 17239234.960775535554 17239234.960775531828 17239235.036683611572 17239234.945653364062 17239234.945653367788
60292.453706553 2023-12-14T10:53:20.246189+00:00 12345678.899993497878 12345678.899993447587 12345678.900001199916 12345678.900002522394 12345678.900002580136 17239234.809910684824 17239234.809910681099 17239234.867940381169 17239234.865599658340 17239234.865599662066
60292.453718064 2023-12-14T10:53:21.240733+00:00 12345678.900075150654 12345678.900075100362 12345678.900002075359 12345678.900000588968 12345678.900000641122 17239234.667291522026 17239234.667291518301 17239234.704909481108 17239234.856010701507 17239234.856010705233
60292.453729703 2023-12-14T10:53:22.246293+00:00 12345678.899884672835 12345678.899884622544 12345678.899994671345 12345678.899987967685 12345678.899988021702 17239234.648485392332 17239234.648485392332 17239234.534262061119 17239234.480404846370 17239234.480404850096
60292.453741174 2023-12-14T10:53:23.237473+00:00 12345678.900126380846 12345678.900126330554 12345678.900009714067 12345678.900043057278 12345678.900043111295 17239234.992978129536 17239234.992978125811 17239234.952621251345 17239234.900011777878 17239234.900011781603
60292.453752849 2023-12-14T10:53:24.246149+00:00 12345678.899877006188 12345678.899876955897 12345678.899987561628 12345678.899999951944 12345678.900000005960 17239234.813625708222 17239234.813625704497 17239235.030607748777 17239235.054106630385 17239235.054106634110
60292.453764441 2023-12-14T10:53:25.247722+00:00 12345678.899976950139 12345678.899976899847 12345678.900005741045 12345678.900026876479 12345678.900026930496 17239234.811419051141 17239234.811419051141 17239234.714334387332 17239234.730178676546 17239234.730178680271
60292.453775891 2023-12-14T10:53:26.236986+00:00 12345678.900001239032 12345678.900001186877 12345678.899991631508 12345678.899981742725 12345678.899981798604 17239234.913108211011 17239234.913108207285 17239234.920458331704 17239234.917082469910 17239234.917082477361
60292.453787593 2023-12-14T10:53:27.248018+00:00 12345678.899953236803 12345678.899953184649 12345678.899983217940 12345678.899986127391 12345678.899986183271 17239235.284427471459 17239235.284427467734 17239235.209907617420 17239235.249943915755 17239235.249943923205
60292.453798992 2023-12-14T10:53:28.232853+00:00 12345678.900012128055 12345678.900012075901 12345678.900011748075 12345678.900016110390 12345678.900016166270 17239235.523197177798 17239235.523197174072 17239235.382078614086 17239235.488112449646 17239235.488112457097
60292.453810698 2023-12-14T10:53:29.244358+00:00 12345678.900021260604 12345678.900021210313 12345678.899993464351 12345678.899974929169 12345678.899974986911 17239234.792380213737 17239234.792380210012 17239235.047626707703 17239234.965885464102 17239234.965885467827
60292.453822313 2023-12-14T10:53:30.247839+00:00 12345678.899946484715 12345678.899946434423 12345678.899998826906 12345678.899988956749 12345678.899989014491 17239235.138214245439 17239235.138214241713 17239235.066062554717 17239235.076292615384 17239235.076292619109
60292.453833918 2023-12-14T10:53:31.250537+00:00 12345678.900031819940 12345678.900031769648 12345678.900016296655 12345678.900026654825 12345678.900026710704 17239234.996143769473 17239234.996143765748 17239234.948584675789 17239234.830755207688 17239234.830755211413
60292.453845441 2023-12-14T10:53:32.246123+00:00 12345678.900033263490 12345678.900033213198 12345678.899994932115 12345678.900003075600 12345678.900003127754 17239234.877724833786 17239234.877724833786 17239234.939294934273 17239234.862192723900 17239234.862192727625
60292.453857018 2023-12-14T10:53:33.246312+00:00 12345678.899996003136 12345678.899995950982 12345678.899981182069 12345678.899974789470 12345678.899974843487 17239234.820564303547 17239234.820564299822 17239234.905614133924 17239234.834430743009 17239234.834430746734
60292.453868589 2023-12-14T10:53:34.246133+00:00 12345678.899979377165 12345678.899979326874 12345678.900003321469 12345678.899989295751 12345678.899989349768 17239235.243717636913 17239235.243717633188 17239235.149058859795 17239235.210095640272 17239235.210095643997
60292.453880237 2023-12-14T10:53:35.252477+00:00 12345678.900143954903 12345678.900143904611 12345678.900007426739 12345678.900004100055 12345678.900004155934 17239235.358673907816 17239235.358673907816 17239235.211446739733 17239235.279257260263 17239235.279257263988
60292.453891687 2023-12-14T10:53:36.241780+00:00 12345678.899882774800 12345678.899882724509 12345678.899983184412 12345678.899993164465 12345678.899993218482 17239235.003221064806 17239235.003221061081 17239235.076447829604 17239235.019130080938 17239235.019130088389
60292.453903347 2023-12-14T10:53:37.249201+00:00 12345678.900068227202 12345678.900068175048 12345678.900014339015 12345678.900021940470 12345678.900021994486 17239235.313089393079 17239235.313089389354 17239235.309138666838 17239235.359250374138 17239235.359250377864
60292.453914793 2023-12-14T10:53:38.238100+00:00 12345678.899926370010 12345678.899926319718 12345678.899975720793 12345678.899958558381 12345678.899958614260 17239235.465696811676 17239235.465696807951 17239235.470877055079 17239235.436613775790 17239235.436613779515
60292.453926427 2023-12-14T10:53:39.243269+00:00 12345678.899991473183 12345678.899991422892 12345678.899989942089 12345678.899998331442 12345678.899998387322 17239235.278787203133 17239235.278787199408 17239235.267309974879 17239235.225743293762 17239235.225743297487
60292.453938026 2023-12-14T10:53:40.245414+00:00 12345678.899993671104 12345678.899993618950 12345678.900007484481 12345678.899992514402 12345678.899992572144 17239234.790551126003 17239234.790551122278 17239234.905833821744 17239234.763977240771 17239234.763977244496
60292.453949554 2023-12-14T10:53:41.241497+00:00 12345678.899985829368 12345678.899985779077 12345678.900015674531 12345678.900019830093 12345678.900019887835 17239235.307972498238 17239235.307972498238 17239235.128222916275 17239235.276016410440 17239235.276016414165
60292.453961181 2023-12-14T10:53:42.246000+00:00 12345678.900035014376 12345678.900034962222 12345678.900001971051 12345678.899999601766 12345678.899999655783 17239234.874299705029 17239234.874299701303 17239234.910768605769 17239234.846391797066 17239234.846391800791
60292.453972698 2023-12-14T10:53:43.241098+00:00 12345678.900020437315 12345678.900020385161 12345678.900003571063 12345678.900031721219 12345678.900031777099 17239235.200947459787 17239235.200947459787 17239235.177377548069 17239235.239420846105 17239235.239420849830
60292.453984251 2023-12-14T10:53:44.239311+00:00 12345678.900012584403 12345678.900012534112 12345678.900009334087 12345678.900029899552 12345678.900029955432 17239235.194955017418 17239235.194955013692 17239235.185724537820 17239235.180396441370 17239235.180396445096
60292.453995922 2023-12-14T10:53:45.247609+00:00 12345678.900006359443 12345678.900006307289 12345678.900002440438 12345678.900011843070 12345678.900011895224 17239234.964107297361 17239234.964107297361 17239235.162429306656 17239235.122147649527 17239235.122147653252
60292.454007394 2023-12-14T10:53:46.238868+00:00 12345678.899970162660 12345678.899970112368 12345678.899977587163 12345678.899964990094 12345678.899965045974 17239235.182531397790 17239235.182531394064 17239235.050955317914 17239235.066946338862 17239235.066946342587
60292.454019053 2023-12-14T10:53:47.246152+00:00 12345678.900105815381 12345678.900105763227 12345678.900000404567 12345678.899972496554 12345678.899972550571 17239235.019484039396 17239235.019484039396 17239235.025347117335 17239234.946854934096 17239234.946854937822
60292.454030563 2023-12-14T10:53:48.240613+00:00 12345678.899878578261 12345678.899878526106 12345678.899987885728 12345678.899979114532 12345678.899979168549 17239235.577891025692 17239235.577891021967 17239235.430774398148 17239235.513109114021 17239235.513109117746
60292.454042044 2023-12-14T10:53:49.232639+00:00 12345678.899953214452 12345678.899953164160 12345678.900006134063 12345678.900034831837 12345678.900034889579 17239235.102959956974 17239235.102959953249 17239235.335147008300 17239235.327138114721 17239235.327138118446
60292.454053769 2023-12-14T10:53:50.245611+00:00 12345678.900002826005 12345678.900002773851 12345678.899987751618 12345678.899990428239 12345678.899990487844 17239235.309827871621 17239235.309827867895 17239235.252556949854 17239235.239793155342 17239235.239793159068
60292.454065292 2023-12-14T10:53:51.241218+00:00 12345678.900072421879 12345678.900072371587 12345678.899993393570 12345678.900010058656 12345678.900010114536 17239235.428839799017 17239235.428839795291 17239235.311904590577 17239235.309167470783 17239235.309167474508
60292.454076927 2023-12-14T10:53:52.246503+00:00 12345678.899915631860 12345678.899915579706 12345678.899993890896 12345678.900011399761 12345678.900011453778 17239235.145498901606 17239235.145498901606 17239235.319459214807 17239235.211698666215 17239235.211698669940
60292.454088479 2023-12-14T10:53:53.244623+00:00 12345678.900053147227 12345678.900053096935 12345678.900011969730 12345678.900022355840 12345678.900022407994 17239235.814536646008 17239235.814536642283 17239235.738283541054 17239235.909322876483 17239235.909322880208
60292.454099911 2023-12-14T10:53:54.232291+00:00 12345678.899949783459 12345678.899949731305 12345678.900001611561 12345678.899994051084 12345678.899994106963 17239235.249540124089 17239235.249540120363 17239235.277873914689 17239235.288055520505 17239235.288055524230
60292.454111514 2023-12-14T10:53:55.234808+00:00 12345678.900157915428 12345678.900157865137 12345678.900004588068 12345678.899989446625 12345678.899989500642 17239234.973943147808 17239234.973943144083 17239235.003760743886 17239234.901829406619 17239234.901829410344
60292.454123132 2023-12-14T10:53:56.238628+00:00 12345678.899995053187 12345678.899995001033 12345678.899989424273 12345678.899974519387 12345678.899974571541 17239235.368185807019 17239235.368185807019 17239235.257740378380 17239235.345642428845 17239235.345642432570
60292.454134801 2023-12-14T10:53:57.246861+00:00 12345678.899917190894 12345678.899917138740 12345678.900002291426 12345678.899996254593 12345678.899996310472 17239234.910343505442 17239234.910343501717 17239235.021948695183 17239235.026609219611 17239235.026609227061
60292.454146266 2023-12-14T10:53:58.237359+00:00 12345678.899968868122 12345678.899968817830 12345678.899982118979 12345678.899974310771 12345678.899974362925 17239235.345289014280 17239235.345289010555 17239235.319854408503 17239235.286532998085 17239235.286533001810
60292.454158274 2023-12-14T10:53:59.274936+00:00 12345678.899970330298 12345678.899970280007 12345678.899993613362 12345678.900001119822 12345678.900001175702 17239235.732873499393 17239235.732873495668 17239235.688039921224 17239235.701499957591 17239235.701499961317
60292.454169368 2023-12-14T10:54:00.233390+00:00 12345678.900081163272 12345678.900081111118 12345678.900015311316 12345678.899996275082 12345678.899996330962 17239235.230931159109 17239235.230931159109 17239235.369709756225 17239235.317302152514 17239235.317302156240
60292.454181063 2023-12-14T10:54:01.243815+00:00 12345678.899984804913 12345678.899984754622 12345678.899984676391 12345678.899973185733 12345678.899973241612 17239235.639563366771 17239235.639563363045 17239235.440795887262 17239235.399855822325 17239235.399855826050
60292.454192686 2023-12-14T10:54:02.248104+00:00 12345678.899942345917 12345678.899942295626 12345678.899995109066 12345678.900016434491 12345678.900016492233 17239235.414524063468 17239235.414524063468 17239235.505051568151 17239235.539717182517 17239235.539717186242
60292.454204147 2023-12-14T10:54:03.238309+00:00 12345678.900055801496 12345678.900055751204 12345678.899971144274 12345678.899967312813 12345678.899967366830 17239235.393424291164 17239235.393424287438 17239235.433440931141 17239235.388336218894 17239235.388336222619
60292.454215783 2023-12-14T10:54:04.243670+00:00 12345678.899948339909 12345678.899948289618 12345678.900009160861 12345678.899997388944 12345678.899997442961 17239235.813926994801 17239235.813926991075 17239235.715925142169 17239235.776787694544 17239235.776787698269
60292.454227291 2023-12-14T10:54:05.237902+00:00 12345678.900078423321 12345678.900078371167 12345678.900038819760 12345678.900066299364 12345678.900066355243 17239235.237844582647 17239235.237844578922 17239235.253863476217 17239235.128330945969 17239235.128330953419
60292.454238806 2023-12-14T10:54:06.232855+00:00 12345678.900034854189 12345678.900034803897 12345678.900001663715 12345678.899988424033 12345678.899988478050 17239235.314521383494 17239235.314521379769 17239235.287212006748 17239235.176942843944 17239235.176942847669
60292.454250416 2023-12-14T10:54:07.235934+00:00 12345678.899835497141 12345678.899835444987 12345678.899994418025 12345678.899975065142 12345678.899975121021 17239235.396073810756 17239235.396073807031 17239235.544257409871 17239235.402983494103 17239235.402983497828
60292.454261984 2023-12-14T10:54:08.235376+00:00 12345678.900150947273 12345678.900150896981 12345678.900007560849 12345678.899988267571 12345678.899988323450 17239235.935758013278 17239235.935758009553 17239235.833542097360 17239236.041427124292 17239236.041427128017
60292.454273541 2023-12-14T10:54:09.233959+00:00 12345678.899826236069 12345678.899826183915 12345678.899970950559 12345678.899938581511 12345678.899938635528 17239235.210515089333 17239235.210515089333 17239235.341836299747 17239235.248426679522 17239235.248426683247
60292.454285106 2023-12-14T10:54:10.233125+00:00 12345678.900028759614 12345678.900028707460 12345678.899990912527 12345678.899988846853 12345678.899988902733 17239235.719934605062 17239235.719934605062 17239235.641093850136 17239235.700175996870 17239235.700176000595
60292.454296694 2023-12-14T10:54:11.234319+00:00 12345678.900052232668 12345678.900052182376 12345678.899989249185 12345678.899976920336 12345678.899976978078 17239236.040075521916 17239236.040075518191 17239235.938500005752 17239235.925655886531 17239235.925655890256
60292.454308468 2023-12-14T10:54:12.251626+00:00 12345678.900022713467 12345678.900022661313 12345678.899990312755 12345678.899970784783 12345678.899970840663 17239235.825903944671 17239235.825903940946 17239235.845152530819 17239235.870929893106 17239235.870929896832
60292.454320026 2023-12-14T10:54:13.250241+00:00 12345678.899976270273 12345678.899976219982 12345678.899996127933 12345678.899999234825 12345678.899999288842 17239235.521000389010 17239235.521000385284 17239235.531623989344 17239235.436536170542 17239235.436536174268
60292.454331575 2023-12-14T10:54:14.248130+00:00 12345678.899915939197 12345678.899915888906 12345678.900000687689 12345678.900016102940 12345678.900016155094 17239235.459934618324 17239235.459934614599 17239235.582006860524 17239235.599452555180 17239235.599452558905
60292.454343116 2023-12-14T10:54:15.245234+00:00 12345678.900116479024 12345678.900116426870 12345678.900017866865 12345678.900009030476 12345678.900009086356 17239235.510666612536 17239235.510666608810 17239235.420977592468 17239235.403270509094 17239235.403270512819
60292.454354692 2023-12-14T10:54:16.245362+00:00 12345678.899961166084 12345678.899961113930 12345678.900004845113 12345678.899991853163 12345678.899991907179 17239235.729077789932 17239235.729077786207 17239235.672671843320 17239235.717176269740 17239235.717176273465
60292.454366180 2023-12-14T10:54:17.237911+00:00 12345678.900047078729 12345678.900047026575 12345678.900000313297 12345678.900032320991 12345678.900032373145 17239235.644253250211 17239235.644253250211 17239235.694431602955 17239235.722839601338 17239235.722839605063
60292.454377915 2023-12-14T10:54:18.251820+00:00 12345678.899893907830 12345678.899893857539 12345678.899989871308 12345678.899945829064 12345678.899945884943 17239235.566449813545 17239235.566449809819 17239235.664763804525 17239235.670405935496 17239235.670405939221
60292.454389344 2023-12-14T10:54:19.239337+00:00 12345678.900096004829 12345678.900095954537 12345678.900001624599 12345678.899987710640 12345678.899987764657 17239235.833677474409 17239235.833677470684 17239235.727734170854 17239235.825923711061 17239235.825923714787
60292.454401107 2023-12-14T10:54:20.255594+00:00 12345678.899943292141 12345678.899943241850 12345678.899988658726 12345678.899988159537 12345678.899988215417 17239235.524876642972 17239235.524876639247 17239235.502276357263 17239235.493277311325 17239235.493277315050
60292.454412418 2023-12-14T10:54:21.232930+00:00 12345678.899873659015 12345678.899873606861 12345678.899987993762 12345678.899981917813 12345678.899981975555 17239235.255379103124 17239235.255379099399 17239235.373898435384 17239235.332996483892 17239235.332996491343
60292.454424150 2023-12-14T10:54:22.246584+00:00 12345678.900122813880 12345678.900122763589 12345678.899988457561 12345678.899983810261 12345678.899983866140 17239235.479604091495 17239235.479604087770 17239235.493204839528 17239235.430156461895 17239235.430156465620
60292.454435627 2023-12-14T10:54:23.238163+00:00 12345678.899909030646 12345678.899908978492 12345678.899991702288 12345678.899980241433 12345678.899980295449 17239235.686554722488 17239235.686554722488 17239235.674305967987 17239235.664127159864 17239235.664127163589
60292.454447296 2023-12-14T10:54:24.246311+00:00 12345678.900051552802 12345678.900051502511 12345678.899997096509 12345678.899990722537 12345678.899990776554 17239235.489935122430 17239235.489935122430 17239235.465972118080 17239235.408429417759 17239235.408429425210
60292.454458904 2023-12-14T10:54:25.249268+00:00 12345678.900090029463 12345678.900089979172 12345678.900014689192 12345678.900021363050 12345678.900021417066 17239235.769791752100 17239235.769791752100 17239235.629959091544 17239235.751611914486 17239235.751611918211
60292.454470326 2023-12-14T10:54:26.236180+00:00 12345678.899892978370 12345678.899892926216 12345678.899999670684 12345678.899993376806 12345678.899993430823 17239235.218413110822 17239235.218413107097 17239235.335807446390 17239235.219867214561 17239235.219867218286
60292.454482006 2023-12-14T10:54:27.245300+00:00 12345678.900005072355 12345678.900005020201 12345678.900004204363 12345678.900011591613 12345678.900011645630 17239235.542141210288 17239235.542141206563 17239235.539471518248 17239235.583660375327 17239235.583660379052
60292.454493590 2023-12-14T10:54:28.246153+00:00 12345678.900033643469 12345678.900033591315 12345678.900001024827 12345678.900019103661 12345678.900019159541 17239235.611663304269 17239235.611663304269 17239235.566201254725 17239235.582955095917 17239235.582955099642
60292.454505262 2023-12-14T10:54:29.254677+00:00 12345678.900039602071 12345678.900039551780 12345678.899989206344 12345678.899966629222 12345678.899966685101 17239235.571117296815 17239235.571117296815 17239235.585527557880 17239235.632763985544 17239235.632763989270
60292.454516746 2023-12-14T10:54:30.246814+00:00 12345678.899884648621 12345678.899884598330 12345678.900009123608 12345678.900019543245 12345678.900019599125 17239235.431055948138 17239235.431055944413 17239235.466385893524 17239235.512505434453 17239235.512505438179
60292.454528135 2023-12-14T10:54:31.230880+00:00 12345678.900087950751 12345678.900087898597 12345678.899995090440 12345678.899979081005 12345678.899979138747 17239235.336002457887 17239235.336002454162 17239235.441266868263 17239235.252171039581 17239235.252171043307
60292.454539817 2023-12-14T10:54:32.240178+00:00 12345678.899898825213 12345678.899898774922 12345678.899980781600 12345678.899951701984 12345678.899951757863 17239235.711104042828 17239235.711104042828 17239235.664198953658 17239235.693773191422 17239235.693773195148
60292.454551470 2023-12-14T10:54:33.246955+00:00 12345678.899947052822 12345678.899947002530 12345678.899988709018 12345678.899994073436 12345678.899994131178 17239235.508326668292 17239235.508326664567 17239235.455180890858 17239235.634638410062 17239235.634638413787
60292.454562926 2023-12-14T10:54:34.236818+00:00 12345678.900028103963 12345678.900028051808 12345678.899995738640 12345678.900000959635 12345678.900001013651 17239235.514421179891 17239235.514421176165 17239235.580447487533 17239235.515876833349 17239235.515876840800
60292.454574519 2023-12-14T10:54:35.238411+00:00 12345678.900067642331 12345678.900067592040 12345678.900011019781 12345678.900007624179 12345678.900007678196 17239236.320341628045 17239236.320341628045 17239236.133466150612 17239236.182817343622 17239236.182817351073
60292.454586168 2023-12-14T10:54:36.244892+00:00 12345678.900075424463 12345678.900075372308 12345678.899997647852 12345678.899988383055 12345678.899988438934 17239235.663860272616 17239235.663860268891 17239235.790127079934 17239235.706841539592 17239235.706841543317
60292.454597725 2023-12-14T10:54:37.243412+00:00 12345678.900025632232 12345678.900025581941 12345678.900020500645 12345678.900054913014 12345678.900054965168 17239235.710880823433 17239235.710880819708 17239235.703133616596 17239235.654325224459 17239235.654325228184
60292.454609246 2023-12-14T10:54:38.238867+00:00 12345678.899857688695 12345678.899857636541 12345678.899975042790 12345678.899976016954 12345678.899976070970 17239235.850264057517 17239235.850264057517 17239235.893645558506 17239235.882529813796 17239235.882529817522
60292.454620829 2023-12-14T10:54:39.239619+00:00 12345678.900113748387 12345678.900113696232 12345678.899993762374 12345678.899997746572 12345678.899997800589 17239236.253679808229 17239236.253679804504 17239236.136698633432 17239236.120758712292 17239236.120758716017
60292.454632469 2023-12-14T10:54:40.245295+00:00 12345678.899923618883 12345678.899923568591 12345678.899988377467 12345678.899985875934 12345678.899985931814 17239236.029702309519 17239236.029702309519 17239236.005621414632 17239236.014445059001 17239236.014445062727
60292.454644050 2023-12-14T10:54:41.245878+00:00 12345678.900048937649 12345678.900048887357 12345678.899995444342 12345678.900020075962 12345678.900020131841 17239235.671971410513 17239235.671971410513 17239235.736268676817 17239235.848254047334 17239235.848254051059
60292.454655627 2023-12-14T10:54:42.246166+00:00 12345678.899965008721 12345678.899964956567 12345678.899990713224 12345678.900002337992 12345678.900002393872 17239235.662680689245 17239235.662680685520 17239235.662880685180 17239235.747087650001 17239235.747087653726
60292.454667088 2023-12-14T10:54:43.236427+00:00 12345678.899918511510 12345678.899918461218 12345678.900003293529 12345678.900008410215 12345678.900008467957 17239235.636779811233 17239235.636779807508 17239235.667969971895 17239235.535648509860 17239235.535648513585
60292.454678685 2023-12-14T10:54:44.238439+00:00 12345678.899999268353 12345678.899999218062 12345678.899981297553 12345678.899966081604 12345678.899966135621 17239236.337499767542 17239236.337499763817 17239236.141502663493 17239236.250202126801 17239236.250202130526
60292.454690318 2023-12-14T10:54:45.243440+00:00 12345678.900040244684 12345678.900040194392 12345678.899985043332 12345678.899977440014 12345678.899977494031 17239235.637658908963 17239235.637658905238 17239235.679954156280 17239235.499799456447 17239235.499799460173
60292.454701942 2023-12-14T10:54:46.247781+00:00 12345678.900001198053 12345678.900001145899 12345678.900015069172 12345678.900020260364 12345678.900020316243 17239235.560094963759 17239235.560094960034 17239235.746022373438 17239235.710828769952 17239235.710828773677
60292.454713459 2023-12-14T10:54:47.242846+00:00 12345678.900036605075 12345678.900036554784 12345678.900012500584 12345678.900002663955 12345678.900002717972 17239235.877627234906 17239235.877627234906 17239235.964585345238 17239235.949633456767 17239235.949633460492
60292.454725056 2023-12-14T10:54:48.244875+00:00 12345678.900009170175 12345678.900009118021 12345678.899995338172 12345678.899983327836 12345678.899983381853 17239236.155498150736 17239236.155498150736 17239236.046379279345 17239236.086555525661 17239236.086555529386
60292.454736635 2023-12-14T10:54:49.245296+00:00 12345678.899924945086 12345678.899924892932 12345678.899994386360 12345678.899978090078 12345678.899978142232 17239235.762253671885 17239235.762253668159 17239235.781256154180 17239235.742006450891 17239235.742006458342
60292.454748217 2023-12-14T10:54:50.246001+00:00 12345678.900058634579 12345678.900058582425 12345678.900009058416 12345678.899995543063 12345678.899995597079 17239235.898391887546 17239235.898391883820 17239235.863479550928 17239235.908001475036 17239235.908001482487
60292.454759637 2023-12-14T10:54:51.232609+00:00 12345678.899886419997 12345678.899886367843 12345678.899987855926 12345678.899970130995 12345678.899970186874 17239236.072726745158 17239236.072726741433 17239236.070908859372 17239236.137341033667 17239236.137341037393
60292.454771220 2023-12-14T10:54:52.233367+00:00 12345678.900077000260 12345678.900076948106 12345678.899996448308 12345678.900008048862 12345678.900008106604 17239235.970537304878 17239235.970537301153 17239236.031817696989 17239235.906583592296 17239235.906583596021
60292.454782961 2023-12-14T10:54:53.247820+00:00 12345678.900036297739 12345678.900036247447 12345678.899994712323 12345678.900011949241 12345678.900012005121 17239236.097565945238 17239236.097565941513 17239236.125787574798 17239236.116280358285 17239236.116280362010
60292.454794533 2023-12-14T10:54:54.247594+00:00 12345678.899963520467 12345678.899963470176 12345678.899992881343 12345678.899979397655 12345678.899979453534 17239236.188951279968 17239236.188951276243 17239236.118571989238 17239236.134252749383 17239236.134252753109
60292.454806007 2023-12-14T10:54:55.238955+00:00 12345678.899901440367 12345678.899901390076 12345678.899994401261 12345678.899978417903 12345678.899978471920 17239236.319277666509 17239236.319277662784 17239236.258093405515 17239236.281737416983 17239236.281737420708
60292.454817590 2023-12-14T10:54:56.239783+00:00 12345678.899962840602 12345678.899962788448 12345678.900001315400 12345678.900001892820 12345678.900001946837 17239236.317292660475 17239236.317292656749 17239236.332515578717 17239236.335863232613 17239236.335863232613
60292.454829081 2023-12-14T10:54:57.232604+00:00 12345678.900129074231 12345678.900129022077 12345678.899996498600 12345678.899995205924 12345678.899995259941 17239236.410390313715 17239236.410390309989 17239236.480491116643 17239236.639820963144 17239236.639820966870
60292.454840806 2023-12-14T10:54:58.245690+00:00 12345678.899987271056 12345678.899987218902 12345678.899999056011 12345678.899995777756 12345678.899995831773 17239236.267677027732 17239236.267677027732 17239236.195232782513 17239236.125896327198 17239236.125896330923
60292.454852310 2023-12-14T10:54:59.239639+00:00 12345678.899961624295 12345678.899961572140 12345678.900003865361 12345678.899986775592 12345678.899986831471 17239236.122712716460 17239236.122712712735 17239236.195168964565 17239236.050597917289 17239236.050597921014
60292.454863951 2023-12-14T10:55:00.245378+00:00 12345678.900136969984 12345678.900136919692 12345678.900021079928 12345678.900024604052 12345678.900024659932 17239236.376229647547 17239236.376229643822 17239236.333137575537 17239236.294120579958 17239236.294120583683
60292.454875833 2023-12-14T10:55:01.271974+00:00 12345678.899925740436 12345678.899925688282 12345678.900004312396 12345678.899983668700 12345678.899983724579 17239236.269954670221 17239236.269954666495 17239236.319030527025 17239236.336023356766 17239236.336023360491
60292.454887408 2023-12-14T10:55:02.272036+00:00 12345678.900062954053 12345678.900062901899 12345678.899984607473 12345678.899978833273 12345678.899978889152 17239236.143401775509 17239236.143401771784 17239236.134162735194 17239236.159002661705 17239236.159002665430
60292.454898677 2023-12-14T10:55:03.245668+00:00 12345678.899856967852 12345678.899856917560 12345678.899997077882 12345678.900004703552 12345678.900004759431 17239236.270167998970 17239236.270167995244 17239236.185828186572 17239236.176238372922 17239236.176238376647
60292.454910154 2023-12-14T10:55:04.237303+00:00 12345678.899976873770 12345678.899976821616 12345678.899996588007 12345678.899977959692 12345678.899978017434 17239236.345304112881 17239236.345304109156 17239236.398031920195 17239236.484227161855 17239236.484227165580
60292.454921714 2023-12-14T10:55:05.236047+00:00 12345678.900039717555 12345678.900039665401 12345678.899994060397 12345678.899993743747 12345678.899993797764 17239236.549479138106 17239236.549479134381 17239236.452116817236 17239236.444930922240 17239236.444930925965
60292.454933469 2023-12-14T10:55:06.251747+00:00 12345678.899967391044 12345678.899967338890 12345678.900004409254 12345678.899984393269 12345678.899984447286 17239236.336967110634 17239236.336967106909 17239236.427438527346 17239236.386049982160 17239236.386049985886
60292.454944823 2023-12-14T10:55:07.232689+00:00 12345678.900015585124 12345678.900015532970 12345678.900002883747 12345678.899991394952 12345678.899991448969 17239236.116378236562 17239236.116378232837 17239236.125433232635 17239236.009741108865 17239236.009741112590
60292.454956434 2023-12-14T10:55:08.235858+00:00 12345678.899972662330 12345678.899972612038 12345678.899995164946 12345678.900006495416 12345678.900006549433 17239236.419351894408 17239236.419351890683 17239236.326871670783 17239236.550975710154 17239236.550975713879
60292.454967965 2023-12-14T10:55:09.232182+00:00 12345678.900159165263 12345678.900159114972 12345678.899998206645 12345678.900007512420 12345678.900007566437 17239235.885920792818 17239235.885920789093 17239235.875124793500 17239235.854254838079 17239235.854254841805
60292.454979567 2023-12-14T10:55:10.234604+00:00 12345678.899995829910 12345678.899995779619 12345678.900016242638 12345678.900009091944 12345678.900009147823 17239236.468680292368 17239236.468680288643 17239236.383488673717 17239236.611173197627 17239236.611173197627
60292.454991187 2023-12-14T10:55:11.238516+00:00 12345678.899980520830 12345678.899980470538 12345678.900001354516 12345678.900023406371 12345678.900023460388 17239236.104241978377 17239236.104241974652 17239236.245135769248 17239236.047483067960 17239236.047483071685
60292.455002688 2023-12-14T10:55:12.232249+00:00 12345678.900010399520 12345678.900010349229 12345678.899986613542 12345678.899984577671 12345678.899984633550 17239236.388589058071 17239236.388589054346 17239236.333867881447 17239236.329527504742 17239236.329527508467
60292.455014266 2023-12-14T10:55:13.232538+00:00 12345678.899901393801 12345678.899901343510 12345678.899979695678 12345678.899968519807 12345678.899968577549 17239236.067361429334 17239236.067361429334 17239236.150713238865 17239236.041876245290 17239236.041876249015
60292.455025847 2023-12-14T10:55:14.233170+00:00 12345678.899947578087 12345678.899947525933 12345678.899989856407 12345678.899996699765 12345678.899996753782 17239236.575320295990 17239236.575320292264 17239236.488490834832 17239236.500334762037 17239236.500334765762
60292.455037476 2023-12-14T10:55:15.237924+00:00 12345678.900025680661 12345678.900025628507 12345678.899977173656 12345678.899971097708 12345678.899971151724 17239236.376295022666 17239236.376295018941 17239236.462447352707 17239236.435676094145 17239236.435676097870
60292.455048992 2023-12-14T10:55:16.232910+00:00 12345678.900030758232 12345678.900030706078 12345678.900011146441 12345678.900008535013 12345678.900008589029 17239236.467581238598 17239236.467581234872 17239236.408589538187 17239236.513427574188 17239236.513427577913
60292.455060550 2023-12-14T10:55:17.231567+00:00 12345678.899881787598 12345678.899881735444 12345678.899981237948 12345678.899961426854 12345678.899961480871 17239236.268635671586 17239236.268635667861 17239236.277867801487 17239236.245372295380 17239236.245372299105
60292.455072154 2023-12-14T10:55:18.234090+00:00 12345678.900141065940 12345678.900141015649 12345678.899993285537 12345678.900006927550 12345678.900006981567 17239236.308624699712 17239236.308624695987 17239236.428473565727 17239236.321342796087 17239236.321342799813
60292.455083703 2023-12-14T10:55:19.231945+00:00 12345678.899914385751 12345678.899914333597 12345678.900011686608 12345678.900032114238 12345678.900032166392 17239236.410086981952 17239236.410086978227 17239236.355053734034 17239236.413131635636 17239236.413131635636
60292.455095324 2023-12-14T10:55:20.235948+00:00 12345678.900063483045 12345678.900063430890 12345678.899989703670 12345678.899998340756 12345678.899998394772 17239236.411175347865 17239236.411175344139 17239236.427795954049 17239236.547697249800 17239236.547697253525
60292.455106843 2023-12-14T10:55:21.231246+00:00 12345678.899967277423 12345678.899967225268 12345678.900008821860 12345678.900027919561 12345678.900027973577 17239236.407069750130 17239236.407069750130 17239236.414761696011 17239236.236194632947 17239236.236194636673
60292.455118415 2023-12-14T10:55:22.231102+00:00 12345678.899996826425 12345678.899996776134 12345678.900009285659 12345678.900016456842 12345678.900016512722 17239236.676750175655 17239236.676750171930 17239236.639594007283 17239236.706679746509 17239236.706679750234
60292.455129999 2023-12-14T10:55:23.231866+00:00 12345678.900021025911 12345678.900020973757 12345678.900008594617 12345678.900010012090 12345678.900010067970 17239236.826556891203 17239236.826556887478 17239236.738570049405 17239236.775477837771 17239236.775477841496
60292.455141575 2023-12-14T10:55:24.232105+00:00 12345678.900006700307 12345678.900006648153 12345678.899984596297 12345678.899965992197 12345678.899966048077 17239236.724064540118 17239236.724064540118 17239236.786588914692 17239236.738838333637 17239236.738838337362
60292.455153260 2023-12-14T10:55:25.241654+00:00 12345678.900048749521 12345678.900048697367 12345678.899999866262 12345678.899996615946 12345678.899996669963 17239236.850493472070 17239236.850493468344 17239236.959025979042 17239236.943278405815 17239236.943278409541
60292.455164732 2023-12-14T10:55:26.232844+00:00 12345678.899871615693 12345678.899871565402 12345678.899985933676 12345678.899976389483 12345678.899976445362 17239236.924726326019 17239236.924726322293 17239236.890300784260 17239236.751206237823 17239236.751206241548
60292.455176292 2023-12-14T10:55:27.231619+00:00 12345678.899996455759 12345678.899996403605 12345678.899999752641 12345678.899989908561 12345678.899989962578 17239237.136056825519 17239237.136056825519 17239237.115038130432 17239237.153192427009 17239237.153192430735
60292.455187869 2023-12-14T10:55:28.231902+00:00 12345678.900050191209 12345678.900050140917 12345678.899997960776 12345678.899992283434 12345678.899992337450 17239236.716573793441 17239236.716573789716 17239236.792311720550 17239236.671262148768 17239236.671262152493
60292.455199437 2023-12-14T10:55:29.231364+00:00 12345678.900010343641 12345678.900010291487 12345678.900011142716 12345678.900064082816 12345678.900064134970 17239236.737637579441 17239236.737637575716 17239236.731864113361 17239236.753672834486 17239236.753672838211
60292.455211027 2023-12-14T10:55:30.232689+00:00 12345678.899934491143 12345678.899934440851 12345678.899986941367 12345678.899993581697 12345678.899993635714 17239236.859781317413 17239236.859781313688 17239236.743969030678 17239236.784613102674 17239236.784613106400
60292.455222647 2023-12-14T10:55:31.236724+00:00 12345678.900121487677 12345678.900121435523 12345678.900023858994 12345678.900046624243 12345678.900046678260 17239236.850309893489 17239236.850309889764 17239236.761132888496 17239236.828419238329 17239236.828419242054
60292.455234160 2023-12-14T10:55:32.231434+00:00 12345678.899909783155 12345678.899909731001 12345678.899990428239 12345678.899992041290 12345678.899992097169 17239236.726311314851 17239236.726311311126 17239236.733733698726 17239236.695056539029 17239236.695056542754
60292.455245906 2023-12-14T10:55:33.246339+00:00 12345678.899986770004 12345678.899986719713 12345678.900008499622 12345678.900018803775 12345678.900018861517 17239236.800246872008 17239236.800246868283 17239236.779811784625 17239236.698930796236 17239236.698930796236
60292.455257394 2023-12-14T10:55:34.238878+00:00 12345678.899959882721 12345678.899959830567 12345678.899990543723 12345678.899969253689 12345678.899969309568 17239236.892237540334 17239236.892237536609 17239236.985090292990 17239236.982411421835 17239236.982411421835
60292.455268954 2023-12-14T10:55:35.237673+00:00 12345678.900005646050 12345678.900005595759 12345678.900000736117 12345678.900018051267 12345678.900018109009 17239236.951119426638 17239236.951119422913 17239236.879708860070 17239236.959992930293 17239236.959992930293
60292.455280618 2023-12-14T10:55:36.245376+00:00 12345678.900052838027 12345678.900052787736 12345678.899976653978 12345678.899986142293 12345678.899986196309 17239236.377810001373 17239236.377809997648 17239236.492116495967 17239236.349274277687 17239236.349274281412
60292.455292090 2023-12-14T10:55:37.236587+00:00 12345678.900028331205 12345678.900028279051 12345678.900013605133 12345678.900010898709 12345678.900010954589 17239236.909888457507 17239236.909888453782 17239236.863759294152 17239236.907180186361 17239236.907180190086
60292.455303694 2023-12-14T10:55:38.239171+00:00 12345678.900039903820 12345678.900039851665 12345678.899972518906 12345678.899960365146 12345678.899960419163 17239236.808780446649 17239236.808780442923 17239236.861294746399 17239236.937262743711 17239236.937262747437
60292.455315254 2023-12-14T10:55:39.237945+00:00 12345678.899871958420 12345678.899871908128 12345678.899975473061 12345678.899959627539 12345678.899959683418 17239236.656592145562 17239236.656592145562 17239236.652433950454 17239236.626597985625 17239236.626597989351
60292.455326931 2023-12-14T10:55:40.246852+00:00 12345678.900118641555 12345678.900118589401 12345678.900009250268 12345678.900002159178 12345678.900002213195 17239236.587049972266 17239236.587049972266 17239236.689306836575 17239236.716702491045 17239236.716702494770
60292.455338419 2023-12-14T10:55:41.239446+00:00 12345678.899927491322 12345678.899927439168 12345678.900000035763 12345678.900002161041 12345678.900002216920 17239236.829325109720 17239236.829325105995 17239236.624519791454 17239236.604090709239 17239236.604090712965
60292.455350060 2023-12-14T10:55:42.245229+00:00 12345678.900028938428 12345678.900028888136 12345678.900002831593 12345678.900014983490 12345678.900015039369 17239236.840382900089 17239236.840382896364 17239236.941026080400 17239237.039675507694 17239237.039675511420
60292.455361664 2023-12-14T10:55:43.247742+00:00 12345678.899881409481 12345678.899881359190 12345678.900003027171 12345678.899983458221 12345678.899983514100 17239237.021548241377 17239237.021548237652 17239236.999790977687 17239236.893505364656 17239236.893505368382
60292.455373207 2023-12-14T10:55:44.245081+00:00 12345678.900182014331 12345678.900181962177 12345678.899999368936 12345678.900000952184 12345678.900001008064 17239236.932306203991 17239236.932306200266 17239236.958251930773 17239237.004767723382 17239237.004767723382
60292.455384695 2023-12-14T10:55:45.237656+00:00 12345678.899885881692 12345678.899885829538 12345678.899998269975 12345678.900012927130 12345678.900012983009 17239236.791991878301 17239236.791991874576 17239236.721599865705 17239236.782995749265 17239236.782995749265
60292.455396215 2023-12-14T10:55:46.233006+00:00 12345678.900012928993 12345678.900012878701 12345678.899997143075 12345678.899999981746 12345678.900000035763 17239236.609492361546 17239236.609492357820 17239236.745088752359 17239236.693092904985 17239236.693092904985
60292.455407937 2023-12-14T10:55:47.245716+00:00 12345678.899938318878 12345678.899938268587 12345678.900012701750 12345678.900023819879 12345678.900023873895 17239236.916735362262 17239236.916735362262 17239236.801885180175 17239236.794011760503 17239236.794011764228
60292.455419627 2023-12-14T10:55:48.255821+00:00 12345678.900081610307 12345678.900081560016 12345678.899991031736 12345678.900017945096 12345678.900017999113 17239236.667907059193 17239236.667907055467 17239236.827423099428 17239236.824870634824 17239236.824870634824
60292.455430992 2023-12-14T10:55:49.237757+00:00 12345678.900035576895 12345678.900035524741 12345678.899986987934 12345678.899983976036 12345678.899984030053 17239237.075864292681 17239237.075864288956 17239236.956564947963 17239237.061729352921 17239237.061729356647
60292.455442638 2023-12-14T10:55:50.243904+00:00 12345678.899973122403 12345678.899973070249 12345678.900004426017 12345678.899991784245 12345678.899991838261 17239236.580481417477 17239236.580481413752 17239236.523964080960 17239236.449324574322 17239236.449324578047
60292.455454084 2023-12-14T10:55:51.232837+00:00 12345678.900019258261 12345678.900019207969 12345678.899989586323 12345678.899968303740 12345678.899968357757 17239236.577502112836 17239236.577502109110 17239236.511139575392 17239236.497264243662 17239236.497264247388
60292.455465722 2023-12-14T10:55:52.238397+00:00 12345678.899889187887 12345678.899889135733 12345678.900015614927 12345678.900007940829 12345678.900007994846 17239236.600785817951 17239236.600785817951 17239236.708684753627 17239236.711289804429 17239236.711289808154
60292.455477330 2023-12-14T10:55:53.241344+00:00 12345678.900142585859 12345678.900142533705 12345678.900014979765 12345678.900043711066 12345678.900043766946 17239236.677095234394 17239236.677095230669 17239236.678359355778 17239236.568847112358 17239236.568847116083
60292.455488963 2023-12-14T10:55:54.246391+00:00 12345678.899972237647 12345678.899972185493 12345678.899993211031 12345678.900008890778 12345678.900008948520 17239236.639054223895 17239236.639054220170 17239236.631787139922 17239236.681553222239 17239236.681553225964
60292.455500538 2023-12-14T10:55:55.246449+00:00 12345678.899922840297 12345678.899922788143 12345678.899987427518 12345678.899969251826 12345678.899969309568 17239236.348270952702 17239236.348270948976 17239236.431706149131 17239236.396548654884 17239236.396548654884
60292.455511952 2023-12-14T10:55:56.232628+00:00 12345678.899900909513 12345678.899900859222 12345678.899986231700 12345678.899990046397 12345678.899990100414 17239237.050274763256 17239237.050274759531 17239236.844071727246 17239236.927794560790 17239236.927794564515
60292.455523579 2023-12-14T10:55:57.237240+00:00 12345678.900144750252 12345678.900144698098 12345678.900006528944 12345678.900009797886 12345678.900009853765 17239236.561827737838 17239236.561827734113 17239236.659738965333 17239236.639866963029 17239236.639866966754
60292.455535190 2023-12-14T10:55:58.240451+00:00 12345678.899986434728 12345678.899986384436 12345678.899978484958 12345678.899999063462 12345678.899999115616 17239236.504365935922 17239236.504365935922 17239236.548987984657 17239236.600750289857 17239236.600750293583
60292.455546772 2023-12-14T10:55:59.241108+00:00 12345678.899971606210 12345678.899971554056 12345678.900009043515 12345678.900020679459 12345678.900020733476 17239236.756974447519 17239236.756974443793 17239236.731001142412 17239236.861802276224 17239236.861802279949
60292.455558398 2023-12-14T10:56:00.245558+00:00 12345678.900018198416 12345678.900018148124 12345678.899981155992 12345678.899964023381 12345678.899964075536 17239236.228563725948 17239236.228563722223 17239236.377844721079 17239236.191056501120 17239236.191056501120
60292.455569898 2023-12-14T10:56:01.239204+00:00 12345678.899971492589 12345678.899971440434 12345678.900008944795 12345678.900018351153 12345678.900018405169 17239236.732936695218 17239236.732936691493 17239236.661052666605 17239236.648473881185 17239236.648473884910
60292.455581841 2023-12-14T10:56:02.271058+00:00 12345678.899908725172 12345678.899908673018 12345678.900005893782 12345678.900005137548 12345678.900005193427 17239237.088470678777 17239237.088470678777 17239236.912611406296 17239236.980056237429 17239236.980056241155
60292.455593073 2023-12-14T10:56:03.241516+00:00 12345678.900123935193 12345678.900123884901 12345678.899994764477 12345678.900013476610 12345678.900013532490 17239236.565824069083 17239236.565824065357 17239236.667462017387 17239236.621340196580 17239236.621340200305
60292.455604598 2023-12-14T10:56:04.237303+00:00 12345678.899898918346 12345678.899898868054 12345678.900002414361 12345678.900007134303 12345678.900007190183 17239236.926191017032 17239236.926191013306 17239236.929690416902 17239236.897358104587 17239236.897358108312
60292.455616136 2023-12-14T10:56:05.234104+00:00 12345678.900047518313 12345678.900047468022 12345678.900021132082 12345678.900043083355 12345678.900043139234 17239237.210782688111 17239237.210782688111 17239237.167325764894 17239237.183160424232 17239237.183160424232
60292.455627677 2023-12-14T10:56:06.231249+00:00 12345678.899970732629 12345678.899970680475 12345678.899975735694 12345678.899954630062 12345678.899954687804 17239236.867783423513 17239236.867783419788 17239236.889641288668 17239236.828213151544 17239236.828213155270
60292.455639250 2023-12-14T10:56:07.231186+00:00 12345678.899999415502 12345678.899999363348 12345678.899990670383 12345678.899992264807 12345678.899992320687 17239237.179071467370 17239237.179071463645 17239237.180018518120 17239237.325160320848 17239237.325160324574
60292.455651114 2023-12-14T10:56:08.256275+00:00 12345678.899991599843 12345678.899991547689 12345678.899998256937 12345678.900013677776 12345678.900013731793 17239236.975563079119 17239236.975563079119 17239237.042542163283 17239237.036966823041 17239237.036966823041
60292.455662414 2023-12-14T10:56:09.232619+00:00 12345678.900063620880 12345678.900063568726 12345678.900003015995 12345678.899991333485 12345678.899991389364 17239237.191190641373 17239237.191190637648 17239237.151353526860 17239237.190680049360 17239237.190680053085
60292.455674008 2023-12-14T10:56:10.234280+00:00 12345678.899955704808 12345678.899955652654 12345678.899991443381 12345678.899972731248 12345678.899972783402 17239237.087724938989 17239237.087724935263 17239237.200930178165 17239237.138141628355 17239237.138141632080
60292.455685556 2023-12-14T10:56:11.232037+00:00 12345678.899987231940 12345678.899987179786 12345678.899990413338 12345678.899987820536 12345678.899987874553 17239237.414437908679 17239237.414437904954 17239237.288788624108 17239237.371415890753 17239237.371415894479
60292.455697135 2023-12-14T10:56:12.232456+00:00 12345678.900085480884 12345678.900085430592 12345678.900001304224 12345678.900005493313 12345678.900005547330 17239236.981187358499 17239236.981187358499 17239237.067969944328 17239237.146793965250 17239237.146793968976
60292.455708697 2023-12-14T10:56:13.231463+00:00 12345678.899902427569 12345678.899902377278 12345678.899997467175 12345678.899993941188 12345678.899993997067 17239237.055012714118 17239237.055012714118 17239237.032437656075 17239236.921582117677 17239236.921582117677
60292.455720274 2023-12-14T10:56:14.231653+00:00 12345678.900038385764 12345678.900038333610 12345678.900016851723 12345678.900008875877 12345678.900008931756 17239237.589498024434 17239237.589498020709 17239237.435531288385 17239237.440743766725 17239237.440743770450
60292.455731945 2023-12-14T10:56:15.240007+00:00 12345678.900063876063 12345678.900063823909 12345678.899990599602 12345678.899993311614 12345678.899993369356 17239237.111628681421 17239237.111628677696 17239237.190326265991 17239237.218758039176 17239237.218758039176
60292.455743445 2023-12-14T10:56:16.233665+00:00 12345678.899904627353 12345678.899904577062 12345678.899997007102 12345678.900001449510 12345678.900001507252 17239237.346325021237 17239237.346325017512 17239237.227142345160 17239237.380864512175 17239237.380864512175
60292.455755028 2023-12-14T10:56:17.234414+00:00 12345678.900079710409 12345678.900079660118 12345678.899990493432 12345678.900011083111 12345678.900011137128 17239237.106913723052 17239237.106913719326 17239237.255909118801 17239237.266127180308 17239237.266127180308
60292.455766589 2023-12-14T10:56:18.233336+00:00 12345678.899935437366 12345678.899935387075 12345678.899995865300 12345678.899996329099 12345678.899996383116 17239237.457008518279 17239237.457008518279 17239237.443132702261 17239237.646663814783 17239237.646663818508
60292.455778149 2023-12-14T10:56:19.232117+00:00 12345678.899948230013 12345678.899948177859 12345678.900001285598 12345678.900007167831 12345678.900007221848 17239237.280371088535 17239237.280371084809 17239237.230626802891 17239237.143873684108 17239237.143873687834
60292.455789730 2023-12-14T10:56:20.232722+00:00 12345678.900094393641 12345678.900094343349 12345678.899992978200 12345678.900001863018 12345678.900001917034 17239237.464393723756 17239237.464393720031 17239237.378444291651 17239237.437029331923 17239237.437029331923
60292.455801339 2023-12-14T10:56:21.235672+00:00 12345678.900004506111 12345678.900004455820 12345678.899985244498 12345678.899989387020 12345678.899989441037 17239237.082120332867 17239237.082120329142 17239237.203790061176 17239237.160028763115 17239237.160028766841
60292.455812873 2023-12-14T10:56:22.232255+00:00 12345678.899877438322 12345678.899877386168 12345678.899993883446 12345678.900013320148 12345678.900013374165 17239237.146533727646 17239237.146533723921 17239237.176469590515 17239237.193596441299 17239237.193596445024
60292.455824440 2023-12-14T10:56:23.231637+00:00 12345678.900099610910 12345678.900099558756 12345678.899999154732 12345678.899971133098 12345678.899971190840 17239236.843792121857 17239236.843792118132 17239236.854156438261 17239236.737712699920 17239236.737712703645
60292.455836042 2023-12-14T10:56:24.234053+00:00 12345678.899892272428 12345678.899892220274 12345678.900013726205 12345678.900026127696 12345678.900026183575 17239237.009526886046 17239237.009526882321 17239236.926203429699 17239236.802140444517 17239236.802140448242
60292.455847589 2023-12-14T10:56:25.231666+00:00 12345678.900134215131 12345678.900134162977 12345678.899995762855 12345678.899993361905 12345678.899993419647 17239237.095718048513 17239237.095718044788 17239237.127383045852 17239237.079120468348 17239237.079120472074
60292.455859170 2023-12-14T10:56:26.232274+00:00 12345678.900036446750 12345678.900036396459 12345678.900008032098 12345678.899984702468 12345678.899984760210 17239236.687327854335 17239236.687327850610 17239236.820877734572 17239236.802071500570 17239236.802071504295
60292.455870741 2023-12-14T10:56:27.231982+00:00 12345678.899846496060 12345678.899846445769 12345678.899997808039 12345678.899956623092 12345678.899956675246 17239237.008609965444 17239237.008609961718 17239236.840625673532 17239236.957570355386 17239236.957570359111
60292.455882324 2023-12-14T10:56:28.232820+00:00 12345678.900108776987 12345678.900108724833 12345678.900005919859 12345678.900025064126 12345678.900025118142 17239237.157337535173 17239237.157337531447 17239237.146307691932 17239237.161214664578 17239237.161214664578
60292.455893897 2023-12-14T10:56:29.232736+00:00 12345678.899954603985 12345678.899954551831 12345678.899973180145 12345678.899983532727 12345678.899983588606 17239236.839363481849 17239236.839363478124 17239236.965586692095 17239236.768111243844 17239236.768111243844
60292.455905459 2023-12-14T10:56:30.231692+00:00 12345678.899951832369 12345678.899951782078 12345678.900000303984 12345678.899990033358 12345678.899990091100 17239237.159495089203 17239237.159495085478 17239237.122332248837 17239237.136331755668 17239237.136331759393
60292.455917057 2023-12-14T10:56:31.233705+00:00 12345678.899939233437 12345678.899939183146 12345678.899989616126 12345678.899991314858 12345678.899991370738 17239237.190621949732 17239237.190621949732 17239237.177197627723 17239237.168582517654 17239237.168582517654
60292.455928613 2023-12-14T10:56:32.232172+00:00 12345678.900007238612 12345678.900007188320 12345678.899995367974 12345678.899990465492 12345678.899990521371 17239236.947750054300 17239236.947750050575 17239236.995174024254 17239236.954699583352 17239236.954699587077
60292.455940182 2023-12-14T10:56:33.231715+00:00 12345678.899992676452 12345678.899992626160 12345678.900005003437 12345678.900006834418 12345678.900006888434 17239236.951220858842 17239236.951220855117 17239236.924654774368 17239236.942200455815 17239236.942200459540
60292.455951747 2023-12-14T10:56:34.230991+00:00 12345678.900062832981 12345678.900062782690 12345678.900012059137 12345678.900016723201 12345678.900016779080 17239237.642520919442 17239237.642520915717 17239237.446582887322 17239237.553513880819 17239237.553513884544
60292.455963329 2023-12-14T10:56:35.231683+00:00 12345678.899961600080 12345678.899961547926 12345678.899955576286 12345678.899926569313 12345678.899926625192 17239237.134907808155 17239237.134907808155 17239237.439664650708 17239237.372196961194 17239237.372196964920
60292.455974902 2023-12-14T10:56:36.231586+00:00 12345678.900068273768 12345678.900068221614 12345678.900002393872 12345678.900030542165 12345678.900030596182 17239237.125680752099 17239237.125680748373 17239237.059455964714 17239236.997780822217 17239236.997780825943
60292.455986481 2023-12-14T10:56:37.231997+00:00 12345678.899870852008 12345678.899870799854 12345678.900001298636 12345678.900005679578 12345678.900005735457 17239237.596569396555 17239237.596569392830 17239237.439920056611 17239237.669381979853 17239237.669381983578
60292.455998058 2023-12-14T10:56:38.232228+00:00 12345678.900150066242 12345678.900150014088 12345678.899986237288 12345678.899951856583 12345678.899951910600 17239237.427439630032 17239237.427439626306 17239237.441005941480 17239237.391655664891 17239237.391655668616
60292.456009639 2023-12-14T10:56:39.232801+00:00 12345678.899966554716 12345678.899966504425 12345678.900005005300 12345678.899994302541 12345678.899994356558 17239237.144406653941 17239237.144406653941 17239237.312555886805 17239237.232700087130 17239237.232700090855
60292.456021374 2023-12-14T10:56:40.246674+00:00 12345678.900009699166 12345678.900009648874 12345678.900000760332 12345678.900005532429 12345678.900005586445 17239237.531161971390 17239237.531161967665 17239237.470305621624 17239237.483382444829 17239237.483382444829
60292.456032935 2023-12-14T10:56:41.245544+00:00 12345678.899995470420 12345678.899995418265 12345678.900001764297 12345678.900016004220 12345678.900016056374 17239237.538224212825 17239237.538224209100 17239237.466788645834 17239237.546998210251 17239237.546998213977
60292.456044442 2023-12-14T10:56:42.239804+00:00 12345678.900009814650 12345678.900009764358 12345678.899984823540 12345678.899967975914 12345678.899968028069 17239237.071527652442 17239237.071527648717 17239237.106691163033 17239237.136888433248 17239237.136888433248
60292.456056107 2023-12-14T10:56:43.247615+00:00 12345678.899898273870 12345678.899898221716 12345678.899989124388 12345678.899975363165 12345678.899975420907 17239237.576790284365 17239237.576790280640 17239237.487554058433 17239237.689536705613 17239237.689536705613
60292.456067582 2023-12-14T10:56:44.239072+00:00 12345678.899950750172 12345678.899950699881 12345678.899998605251 12345678.899993116036 12345678.899993168190 17239237.379227735102 17239237.379227731377 17239237.504062216729 17239237.340992305428 17239237.340992305428
60292.456079263 2023-12-14T10:56:45.248343+00:00 12345678.900120735168 12345678.900120684877 12345678.900003816932 12345678.899974662811 12345678.899974718690 17239237.515436109155 17239237.515436105430 17239237.553016554564 17239237.434214130044 17239237.434214133769
60292.456090842 2023-12-14T10:56:46.248760+00:00 12345678.899840293452 12345678.899840243161 12345678.900002874434 12345678.899991968647 12345678.899992024526 17239237.529117628932 17239237.529117625207 17239237.529977448285 17239237.520544115454 17239237.520544119179
60292.456102420 2023-12-14T10:56:47.249044+00:00 12345678.900037663057 12345678.900037610903 12345678.899999530986 12345678.900008622557 12345678.900008680299 17239237.892537236214 17239237.892537232488 17239237.644684329629 17239237.906469136477 17239237.906469140202
60292.456113993 2023-12-14T10:56:48.249012+00:00 12345678.900116143748 12345678.900116091594 12345678.899998106062 12345678.899996744469 12345678.899996798486 17239237.295062445104 17239237.295062441379 17239237.430290758610 17239237.402078036219 17239237.402078039944
60292.456125526 2023-12-14T10:56:49.245459+00:00 12345678.900023549795 12345678.900023499504 12345678.900002585724 12345678.899994079024 12345678.899994129315 17239238.099526725709 17239238.099526721984 17239237.957782376558 17239237.979681350291 17239237.979681354016
60292.456137090 2023-12-14T10:56:50.244559+00:00 12345678.900019373745 12345678.900019321591 12345678.900005925447 12345678.900017503649 12345678.900017553940 17239237.567393973470 17239237.567393973470 17239237.735316470265 17239237.725485224277 17239237.725485228002
60292.456148582 2023-12-14T10:56:51.237484+00:00 12345678.900012088940 12345678.900012038648 12345678.899981871247 12345678.899960646406 12345678.899960702285 17239237.608917549253 17239237.608917545527 17239237.646982200444 17239237.570373322815 17239237.570373326540
60292.456160249 2023-12-14T10:56:52.245536+00:00 12345678.899949325249 12345678.899949273095 12345678.899996202439 12345678.899980803952 12345678.899980857968 17239238.113282289356 17239238.113282285631 17239238.035238586366 17239238.020069386810 17239238.020069386810
60292.456171840 2023-12-14T10:56:53.246986+00:00 12345678.899937570095 12345678.899937519804 12345678.899980641901 12345678.899988600984 12345678.899988655001 17239237.544234890491 17239237.544234886765 17239237.502848312259 17239237.349042747170 17239237.349042747170
60292.456183396 2023-12-14T10:56:54.245415+00:00 12345678.899951415136 12345678.899951364845 12345678.900015128776 12345678.900055970997 12345678.900056026876 17239237.395970430225 17239237.395970426500 17239237.438008371741 17239237.532381903380 17239237.532381907105
60292.456194916 2023-12-14T10:56:55.240719+00:00 12345678.900033129379 12345678.900033079088 12345678.899989990517 12345678.900013361126 12345678.900013417006 17239237.458265855908 17239237.458265855908 17239237.516591116786 17239237.446879707277 17239237.446879707277
60292.456206574 2023-12-14T10:56:56.247978+00:00 12345678.900031946599 12345678.900031894445 12345678.900027634576 12345678.900043565780 12345678.900043621659 17239237.748748928308 17239237.748748924583 17239237.635667264462 17239237.601929314435 17239237.601929318160
60292.456218135 2023-12-14T10:56:57.246813+00:00 12345678.899896662682 12345678.899896610528 12345678.899983434007 12345678.899960353971 12345678.899960409850 17239237.467466589063 17239237.467466585338 17239237.563980940729 17239237.593402329832 17239237.593402333558
60292.456229754 2023-12-14T10:56:58.250730+00:00 12345678.900114541873 12345678.900114489719 12345678.900003558025 12345678.899993397295 12345678.899993451312 17239237.547831472009 17239237.547831472009 17239237.599036309868 17239237.593361414969 17239237.593361418694
60292.456241293 2023-12-14T10:56:59.247686+00:00 12345678.900044267997 12345678.900044215843 12345678.900013189763 12345678.900013815612 12345678.900013869628 17239237.728399384767 17239237.728399381042 17239237.792481139302 17239237.731071006507 17239237.731071010232
60292.456252855 2023-12-14T10:57:00.246674+00:00 12345678.900044232607 12345678.900044182315 12345678.899996822700 12345678.899998977780 12345678.899999031797 17239238.159099698067 17239238.159099694341 17239238.010952595621 17239238.202709458768 17239238.202709458768
60292.456264419 2023-12-14T10:57:01.245807+00:00 12345678.899964274839 12345678.899964224547 12345678.899994265288 12345678.899983653799 12345678.899983707815 17239237.810994099826 17239237.810994096100 17239237.845992550254 17239237.870828017592 17239237.870828017592
60292.456276030 2023-12-14T10:57:02.248990+00:00 12345678.899943789467 12345678.899943739176 12345678.899986656383 12345678.899980494753 12345678.899980548769 17239237.708568252623 17239237.708568248898 17239237.784176446497 17239237.706546667963 17239237.706546671689
60292.456287434 2023-12-14T10:57:03.234348+00:00 12345678.900060810149 12345678.900060759857 12345678.900017390028 12345678.900004310533 12345678.900004364550 17239238.028087235987 17239238.028087235987 17239237.830968160182 17239237.942275483161 17239237.942275486887
60292.456298984 2023-12-14T10:57:04.232240+00:00 12345678.899973101914 12345678.899973049760 12345678.899991722777 12345678.899969032034 12345678.899969086051 17239237.841840308160 17239237.841840304434 17239238.025047734380 17239238.163534726948 17239238.163534730673
60292.456310580 2023-12-14T10:57:05.234174+00:00 12345678.899991596118 12345678.899991545826 12345678.900001864880 12345678.899977548048 12345678.899977602065 17239237.902298830450 17239237.902298826724 17239237.817786309868 17239237.680405739695 17239237.680405743420
60292.456322135 2023-12-14T10:57:06.232459+00:00 12345678.899891175330 12345678.899891125038 12345678.899972153828 12345678.899952266365 12345678.899952324107 17239238.292058642954 17239238.292058639228 17239238.202161043882 17239238.352235868573 17239238.352235872298
60292.456333784 2023-12-14T10:57:07.238977+00:00 12345678.900105353445 12345678.900105301291 12345678.900010896847 12345678.900036580861 12345678.900036636740 17239237.744707006961 17239237.744707003236 17239237.881087303162 17239237.733745105565 17239237.733745109290
60292.456345287 2023-12-14T10:57:08.232827+00:00 12345678.899883685634 12345678.899883635342 12345678.900004466996 12345678.899993939325 12345678.899993997067 17239237.983614701778 17239237.983614698052 17239237.962262157351 17239237.949218090624 17239237.949218094349
60292.456356892 2023-12-14T10:57:09.235521+00:00 12345678.900116134435 12345678.900116084144 12345678.899994224310 12345678.899996081367 12345678.899996133521 17239238.104888997972 17239238.104888994247 17239238.184624943882 17239238.240005597472 17239238.240005597472
60292.456368429 2023-12-14T10:57:10.232274+00:00 12345678.900035616010 12345678.900035565719 12345678.900014495477 12345678.900016169995 12345678.900016224012 17239238.127080582082 17239238.127080578357 17239238.048899166286 17239238.091855976731 17239238.091855980456
60292.456380028 2023-12-14T10:57:11.234388+00:00 12345678.899956652895 12345678.899956602603 12345678.899996370077 12345678.899984691292 12345678.899984747171 17239238.019352175295 17239238.019352175295 17239237.991369049996 17239238.001259695739 17239238.001259699464
60292.456391677 2023-12-14T10:57:12.240923+00:00 12345678.899879962206 12345678.899879910052 12345678.899988424033 12345678.900019023567 12345678.900019077584 17239237.975087553263 17239237.975087549537 17239237.974482763559 17239238.008781239390 17239238.008781243116
60292.456403246 2023-12-14T10:57:13.240473+00:00 12345678.900122480467 12345678.900122428313 12345678.900000324473 12345678.900026392192 12345678.900026446208 17239238.026781871915 17239238.026781868190 17239237.995357271284 17239238.005461163819 17239238.005461167544
60292.456414904 2023-12-14T10:57:14.247688+00:00 12345678.899971084669 12345678.899971034378 12345678.899995852262 12345678.899999998510 12345678.900000054389 17239238.241149917245 17239238.241149913520 17239238.318225212395 17239238.270196631551 17239238.270196635276
60292.456426489 2023-12-14T10:57:15.248675+00:00 12345678.899933315814 12345678.899933263659 12345678.899986887351 12345678.899994120002 12345678.899994175881 17239238.463540285826 17239238.463540282100 17239238.412483740598 17239238.490840163082 17239238.490840166807
60292.456438104 2023-12-14T10:57:16.252155+00:00 12345678.900047814474 12345678.900047764182 12345678.899996565655 12345678.900000091642 12345678.900000147521 17239238.106011651456 17239238.106011647731 17239238.152665957808 17239238.068732544780 17239238.068732548505
60292.456449447 2023-12-14T10:57:17.232201+00:00 12345678.900021415204 12345678.900021364912 12345678.899995036423 12345678.899990960956 12345678.899991018698 17239238.272639863193 17239238.272639859468 17239238.349176544696 17239238.347321260720 17239238.347321264446
60292.456461012 2023-12-14T10:57:18.231469+00:00 12345678.900026509538 12345678.900026457384 12345678.899996837601 12345678.900007972494 12345678.900008026510 17239238.485711153597 17239238.485711149871 17239238.419287919998 17239238.443688683212 17239238.443688683212
60292.456472692 2023-12-14T10:57:19.240584+00:00 12345678.899949256331 12345678.899949204177 12345678.900009227917 12345678.900009144098 12345678.900009199977 17239238.469421237707 17239238.469421237707 17239238.440660689026 17239238.466816864908 17239238.466816868633
60292.456484238 2023-12-14T10:57:20.238159+00:00 12345678.899987192824 12345678.899987142533 12345678.899995375425 12345678.899982241914 12345678.899982295930 17239238.524980392307 17239238.524980392307 17239238.428984545171 17239238.512598007917 17239238.512598015368
60292.456495901 2023-12-14T10:57:21.245806+00:00 12345678.900039603934 12345678.900039553642 12345678.900009723380 12345678.900026708841 12345678.900026762858 17239238.086265075952 17239238.086265072227 17239238.287590716034 17239238.103312201798 17239238.103312205523
60292.456507346 2023-12-14T10:57:22.234713+00:00 12345678.900052046403 12345678.900051996112 12345678.899996018037 12345678.900030968711 12345678.900031024590 17239238.639361247420 17239238.639361243695 17239238.478671908379 17239238.513257149607 17239238.513257153332
60292.456518896 2023-12-14T10:57:23.232628+00:00 12345678.899931492284 12345678.899931440130 12345678.899987591431 12345678.899982662871 12345678.899982716888 17239238.186140358448 17239238.186140358448 17239238.252654008567 17239238.251475002617 17239238.251475006342
60292.456530537 2023-12-14T10:57:24.238392+00:00 12345678.899983897805 12345678.899983845651 12345678.900005800650 12345678.899999883026 12345678.899999937043 17239238.339001882821 17239238.339001879096 17239238.337569996715 17239238.433541532606 17239238.433541532606
60292.456542215 2023-12-14T10:57:25.247388+00:00 12345678.899947261438 12345678.899947211146 12345678.899996073917 12345678.899988465011 12345678.899988519028 17239238.213088639081 17239238.213088639081 17239238.186612512916 17239238.035352531821 17239238.035352535546
60292.456553787 2023-12-14T10:57:26.247189+00:00 12345678.899949725717 12345678.899949675426 12345678.899982377887 12345678.899965127930 12345678.899965185672 17239238.176541607827 17239238.176541604102 17239238.262167848647 17239238.236411985010 17239238.236411988735
60292.456565349 2023-12-14T10:57:27.246170+00:00 12345678.900049192831 12345678.900049142540 12345678.899997949600 12345678.899987667799 12345678.899987723678 17239238.560423478484 17239238.560423474759 17239238.500383939594 17239238.553587220609 17239238.553587220609
60292.456576778 2023-12-14T10:57:28.233593+00:00 12345678.899906298146 12345678.899906245992 12345678.899991465732 12345678.899963095784 12345678.899963151664 17239238.517399579287 17239238.517399575561 17239238.544028021395 17239238.602873444557 17239238.602873448282
60292.456588539 2023-12-14T10:57:29.249766+00:00 12345678.900045484304 12345678.900045432150 12345678.899986879900 12345678.899977270514 12345678.899977322668 17239238.406273506582 17239238.406273502856 17239238.386366095394 17239238.335812624544 17239238.335812628269
60292.456600081 2023-12-14T10:57:30.247017+00:00 12345678.900074090809 12345678.900074038655 12345678.899975905195 12345678.899963924661 12345678.899963976815 17239238.219628542662 17239238.219628542662 17239238.247923996300 17239238.189019061625 17239238.189019065350
60292.456611551 2023-12-14T10:57:31.238031+00:00 12345678.899912714958 12345678.899912664667 12345678.900016816333 12345678.900016391650 12345678.900016445667 17239238.300763566047 17239238.300763562322 17239238.282276742160 17239238.294877026230 17239238.294877029955
60292.456623210 2023-12-14T10:57:32.245358+00:00 12345678.900111010298 12345678.900110960007 12345678.899999599904 12345678.900003520772 12345678.900003576651 17239238.474113702774 17239238.474113699049 17239238.571604814380 17239238.536610949785 17239238.536610949785
60292.456634719 2023-12-14T10:57:33.239690+00:00 12345678.899971259758 12345678.899971207604 12345678.900009103119 12345678.900018967688 12345678.900019021705 17239238.616442285478 17239238.616442281753 17239238.626657269895 17239238.614453546703 17239238.614453550428
60292.456646302 2023-12-14T10:57:34.240514+00:00 12345678.899968942627 12345678.899968892336 12345678.899996960536 12345678.900035616010 12345678.900035670027 17239238.902462612838 17239238.902462609112 17239238.746709667146 17239238.833791173995 17239238.833791177720
60292.456657843 2023-12-14T10:57:35.237647+00:00 12345678.899900060147 12345678.899900009856 12345678.899984437972 12345678.900000043213 12345678.900000097230 17239238.508745245636 17239238.508745241910 17239238.561251301318 17239238.513776514679 17239238.513776518404
60292.456669613 2023-12-14T10:57:36.254599+00:00 12345678.900016354397 12345678.900016304106 12345678.899999992922 12345678.899997225031 12345678.899997282773 17239238.643852017820 17239238.643852014095 17239238.702365819365 17239238.750186063349 17239238.750186067075
60292.456681022 2023-12-14T10:57:37.240348+00:00 12345678.899982592091 12345678.899982541800 12345678.899992166087 12345678.899974949658 12345678.899975007400 17239238.684866026044 17239238.684866026044 17239238.678427774459 17239238.716011535376 17239238.716011539102
60292.456692664 2023-12-14T10:57:38.246153+00:00 12345678.900075277314 12345678.900075227022 12345678.899996943772 12345678.899983316660 12345678.899983374402 17239238.550017539412 17239238.550017535686 17239238.464013472199 17239238.500407494605 17239238.500407498330
60292.456704166 2023-12-14T10:57:39.239958+00:00 12345678.900045864284 12345678.900045812130 12345678.899996049702 12345678.899982405826 12345678.899982461706 17239238.593629688025 17239238.593629684299 17239238.557394348085 17239238.505715403706 17239238.505715407431
60292.456715731 2023-12-14T10:57:40.239161+00:00 12345678.899862280115 12345678.899862229824 12345678.899990979582 12345678.899997483939 12345678.899997537956 17239238.804877202958 17239238.804877199233 17239238.714040305465 17239238.754555925727 17239238.754555925727
60292.456727393 2023-12-14T10:57:41.246699+00:00 12345678.899998206645 12345678.899998154491 12345678.899995081127 12345678.899995889515 12345678.899995943531 17239238.191984191537 17239238.191984187812 17239238.393476255238 17239238.272997509688 17239238.272997513413
60292.456738967 2023-12-14T10:57:42.246789+00:00 12345678.900160150602 12345678.900160098448 12345678.900001674891 12345678.899987265468 12345678.899987321347 17239238.580217842013 17239238.580217838287 17239238.544661965221 17239238.554984830320 17239238.554984834045
60292.456750518 2023-12-14T10:57:43.244723+00:00 12345678.899837464094 12345678.899837413803 12345678.900026304647 12345678.900031009689 12345678.900031061843 17239238.576240547001 17239238.576240543276 17239238.627271022648 17239238.658334817737 17239238.658334821463
60292.456762215 2023-12-14T10:57:44.255352+00:00 12345678.900098264217 12345678.900098213926 12345678.899982186034 12345678.899992695078 12345678.899992749095 17239238.708988241851 17239238.708988241851 17239238.621355306357 17239238.537906132638 17239238.537906136364
60292.456773669 2023-12-14T10:57:45.245066+00:00 12345678.900028483942 12345678.900028433651 12345678.899996478111 12345678.900001566857 12345678.900001620874 17239238.813918702304 17239238.813918702304 17239238.783296182752 17239238.727665901184 17239238.727665904909
60292.456785262 2023-12-14T10:57:46.246592+00:00 12345678.899891138077 12345678.899891085923 12345678.899988248944 12345678.899975145236 12345678.899975199252 17239238.791866928339 17239238.791866924614 17239238.801989290863 17239238.824333067983 17239238.824333071709
60292.456796761 2023-12-14T10:57:47.240134+00:00 12345678.900006378070 12345678.900006325915 12345678.899986961856 12345678.899989876896 12345678.899989932775 17239238.658163994551 17239238.658163994551 17239238.832587044686 17239238.724716037512 17239238.724716041237
60292.456808243 2023-12-14T10:57:48.232172+00:00 12345678.900015043095 12345678.900014990941 12345678.899991163984 12345678.900003055111 12345678.900003110990 17239239.144137576222 17239239.144137576222 17239238.885657351464 17239238.920228783041 17239238.920228786767
60292.456819838 2023-12-14T10:57:49.233995+00:00 12345678.900004578754 12345678.900004528463 12345678.900010971352 12345678.900010891259 12345678.900010949001 17239238.701430182904 17239238.701430179179 17239238.836242258549 17239238.750889237970 17239238.750889241695
60292.456831599 2023-12-14T10:57:50.250120+00:00 12345678.899985071272 12345678.899985020980 12345678.900006322190 12345678.900032283738 12345678.900032339618 17239239.189338508993 17239239.189338505268 17239239.170814987272 17239239.275327395648 17239239.275327399373
60292.456843149 2023-12-14T10:57:51.248097+00:00 12345678.900067035109 12345678.900066982955 12345678.899981664494 12345678.900000693277 12345678.900000749156 17239238.905638147146 17239238.905638143420 17239238.939405400306 17239238.978742856532 17239238.978742860258
60292.456854609 2023-12-14T10:57:52.238251+00:00 12345678.899913012981 12345678.899912962690 12345678.899991611019 12345678.899995552376 12345678.899995606393 17239238.783054150641 17239238.783054146916 17239238.862549908459 17239238.767158597708 17239238.767158601433
60292.456866221 2023-12-14T10:57:53.241450+00:00 12345678.900028636679 12345678.900028584525 12345678.900010405108 12345678.900002714247 12345678.900002766401 17239239.082648824900 17239239.082648821175 17239239.009467396885 17239239.058619230986 17239239.058619230986
60292.456877696 2023-12-14T10:57:54.232928+00:00 12345678.900038728490 12345678.900038678199 12345678.899998178706 12345678.899975705892 12345678.899975758046 17239239.145611211658 17239239.145611207932 17239239.098460853100 17239239.134554188699 17239239.134554192424
60292.456889438 2023-12-14T10:57:55.247379+00:00 12345678.899948416278 12345678.899948365986 12345678.900005199015 12345678.899991387501 12345678.899991441518 17239238.785561304539 17239238.785561300814 17239238.885849874467 17239238.954552847892 17239238.954552851617
60292.456900904 2023-12-14T10:57:56.238091+00:00 12345678.900054588914 12345678.900054536760 12345678.899993166327 12345678.899991324171 12345678.899991378188 17239238.748142082244 17239238.748142078519 17239238.680819075555 17239238.690810587257 17239238.690810587257
60292.456912462 2023-12-14T10:57:57.236723+00:00 12345678.899952592328 12345678.899952540174 12345678.900003412738 12345678.900005100295 12345678.900005156174 17239238.723104409873 17239238.723104409873 17239238.847711406648 17239238.716594103724 17239238.716594107449
60292.456924049 2023-12-14T10:57:58.237869+00:00 12345678.900052685291 12345678.900052633137 12345678.899984579533 12345678.900012958795 12345678.900013014674 17239239.317011833191 17239239.317011829466 17239239.230481829494 17239239.377080947161 17239239.377080950886
60292.456935567 2023-12-14T10:57:59.232975+00:00 12345678.899984924123 12345678.899984871969 12345678.899998592213 12345678.900005722418 12345678.900005778298 17239238.939304862171 17239238.939304862171 17239238.844857953489 17239238.738325275481 17239238.738325279206
60292.456947230 2023-12-14T10:58:00.240635+00:00 12345678.899928983301 12345678.899928933010 12345678.899988112971 12345678.899971535429 12345678.899971587583 17239238.785895679146 17239238.785895675421 17239238.742947004735 17239238.621898800135 17239238.621898803860
60292.456958864 2023-12-14T10:58:01.245818+00:00 12345678.899946447462 12345678.899946397170 12345678.899983482435 12345678.899958766997 12345678.899958821014 17239238.632234629244 17239238.632234625518 17239238.826349288225 17239238.818868283182 17239238.818868286908
60292.456970353 2023-12-14T10:58:02.238482+00:00 12345678.900007992983 12345678.900007942691 12345678.900027872995 12345678.900063117966 12345678.900063171983 17239238.888820886612 17239238.888820886612 17239238.806596737355 17239238.824868295342 17239238.824868299067
60292.456981868 2023-12-14T10:58:03.233458+00:00 12345678.900171499699 12345678.900171447545 12345678.899987379089 12345678.899981915951 12345678.899981971830 17239239.030981209129 17239239.030981205404 17239238.895749278367 17239238.867986604571 17239238.867986608297
60292.456993443 2023-12-14T10:58:04.233479+00:00 12345678.899867517874 12345678.899867467582 12345678.899990312755 12345678.900015311316 12345678.900015365332 17239239.156694475561 17239239.156694471836 17239239.122969564050 17239239.162387903780 17239239.162387907505
60292.457004977 2023-12-14T10:58:05.230004+00:00 12345678.900054059923 12345678.900054009631 12345678.900002408773 12345678.900001129135 12345678.900001185015 17239238.824051629752 17239238.824051626027 17239239.068493813276 17239238.981177315116 17239238.981177318841
60292.457016600 2023-12-14T10:58:06.234227+00:00 12345678.900024021044 12345678.900023970753 12345678.899997193366 12345678.899997964501 12345678.899998018518 17239239.506983205676 17239239.506983201951 17239239.442595228553 17239239.532889645547 17239239.532889649272
60292.457028149 2023-12-14T10:58:07.232037+00:00 12345678.899941505864 12345678.899941453710 12345678.899999421090 12345678.900017518550 12345678.900017574430 17239239.441760048270 17239239.441760048270 17239239.433717589825 17239239.545355435461 17239239.545355439186
60292.457039722 2023-12-14T10:58:08.231966+00:00 12345678.900015227497 12345678.900015177205 12345678.899993069470 12345678.900001678616 12345678.900001734495 17239239.293670747429 17239239.293670743704 17239239.105729769915 17239239.113146197051 17239239.113146200776
60292.457051325 2023-12-14T10:58:09.234465+00:00 12345678.899948749691 12345678.899948697537 12345678.900016857311 12345678.900031987578 12345678.900032043457 17239239.168666567653 17239239.168666563928 17239239.378428362310 17239239.440311022103 17239239.440311025828
60292.457062881 2023-12-14T10:58:10.232860+00:00 12345678.900076221675 12345678.900076169521 12345678.899970658123 12345678.899935154244 12345678.899935211986 17239239.591838128865 17239239.591838125139 17239239.530503861606 17239239.564507238567 17239239.564507242292
60292.457074699 2023-12-14T10:58:11.253944+00:00 12345678.899948036298 12345678.899947984144 12345678.899980934337 12345678.899959523231 12345678.899959577248 17239239.295068811625 17239239.295068807900 17239239.266450222582 17239239.206416700035 17239239.206416700035
60292.457086196 2023-12-14T10:58:12.247352+00:00 12345678.899957753718 12345678.899957701564 12345678.900000302121 12345678.899982845411 12345678.899982899427 17239239.019290599972 17239239.019290596247 17239239.078334823251 17239238.992740832269 17239238.992740835994
60292.457097712 2023-12-14T10:58:13.242358+00:00 12345678.900063049048 12345678.900062996894 12345678.900001011789 12345678.900005288422 12345678.900005342439 17239239.464786723256 17239239.464786719531 17239239.290418267250 17239239.374134879559 17239239.374134883285
60292.457109245 2023-12-14T10:58:14.238805+00:00 12345678.900024423376 12345678.900024373084 12345678.899996662512 12345678.899976642802 12345678.899976696819 17239239.379954610020 17239239.379954606295 17239239.369411006570 17239239.420657239854 17239239.420657243580
60292.457120799 2023-12-14T10:58:15.236984+00:00 12345678.899822022766 12345678.899821972474 12345678.900004448369 12345678.900002738461 12345678.900002792478 17239238.906440772116 17239238.906440772116 17239239.093274053186 17239239.069515131414 17239239.069515135139
60292.457132486 2023-12-14T10:58:16.246797+00:00 12345678.900174953043 12345678.900174900889 12345678.900014828891 12345678.900022611022 12345678.900022666901 17239239.133527025580 17239239.133527021855 17239239.047641281039 17239239.026063084602 17239239.026063088328
60292.457143961 2023-12-14T10:58:17.238187+00:00 12345678.899884954095 12345678.899884901941 12345678.900018727407 12345678.900041904300 12345678.900041960180 17239239.442484643310 17239239.442484639585 17239239.396718725562 17239239.463081400841 17239239.463081404567
60292.457155624 2023-12-14T10:58:18.245924+00:00 12345678.900092247874 12345678.900092197582 12345678.899978915229 12345678.899986090139 12345678.899986147881 17239239.276356156915 17239239.276356153190 17239239.325064327568 17239239.211110416800 17239239.211110416800
60292.457167295 2023-12-14T10:58:19.254322+00:00 12345678.899860300124 12345678.899860247970 12345678.899982027709 12345678.899987312034 12345678.899987367913 17239239.409642923623 17239239.409642919898 17239239.557763941586 17239239.587455965579 17239239.587455969304
60292.457178641 2023-12-14T10:58:20.234547+00:00 12345678.900155598298 12345678.900155548006 12345678.899990143254 12345678.899987136945 12345678.899987192824 17239239.545310821384 17239239.545310817659 17239239.480245586485 17239239.581227712333 17239239.581227716058
60292.457190326 2023-12-14T10:58:21.244213+00:00 12345678.899812726304 12345678.899812674150 12345678.900005968288 12345678.899993959814 12345678.899994013831 17239239.255621161312 17239239.255621157587 17239239.199292801321 17239239.113803088665 17239239.113803092390
60292.457201822 2023-12-14T10:58:22.237450+00:00 12345678.900151273236 12345678.900151222944 12345678.899996090680 12345678.899998955429 12345678.899999009445 17239239.633666712791 17239239.633666709065 17239239.694358266890 17239239.707610744983 17239239.707610748708
60292.457213393 2023-12-14T10:58:23.237179+00:00 12345678.899894308299 12345678.899894258007 12345678.899980276823 12345678.899982981384 12345678.899983037263 17239239.470255479217 17239239.470255475491 17239239.464128267020 17239239.404382634908 17239239.404382638633
60292.457225027 2023-12-14T10:58:24.242340+00:00 12345678.900113822892 12345678.900113770738 12345678.899982193485 12345678.899994356558 12345678.899994410574 17239239.467876989394 17239239.467876985669 17239239.490519452840 17239239.611732997000 17239239.611733000726
60292.457236578 2023-12-14T10:58:25.240367+00:00 12345678.899889491498 12345678.899889441207 12345678.900020984933 12345678.900008240715 12345678.900008294731 17239239.347261477262 17239239.347261473536 17239239.340854782611 17239239.304258946329 17239239.304258950055
60292.457248142 2023-12-14T10:58:26.239489+00:00 12345678.899998940527 12345678.899998888373 12345678.900005497038 12345678.899982007220 12345678.899982059374 17239239.331546351314 17239239.331546347588 17239239.247434068471 17239239.252798311412 17239239.252798315138
60292.457259721 2023-12-14T10:58:27.239890+00:00 12345678.900105243549 12345678.900105193257 12345678.900007613003 12345678.900021992624 12345678.900022046641 17239239.480278030038 17239239.480278026313 17239239.479435060173 17239239.606128685176 17239239.606128688902
60292.457271209 2023-12-14T10:58:28.232433+00:00 12345678.899888314307 12345678.899888264015 12345678.899980152026 12345678.899963097647 12345678.899963153526 17239239.411627888680 17239239.411627884954 17239239.462584797293 17239239.484486754984 17239239.484486758709
60292.457282932 2023-12-14T10:58:29.245358+00:00 12345678.899991227314 12345678.899991177022 12345678.900010319427 12345678.900040619075 12345678.900040676817 17239239.484015528113 17239239.484015528113 17239239.462829384953 17239239.422873046249 17239239.422873049974
60292.457294546 2023-12-14T10:58:30.248748+00:00 12345678.899985903874 12345678.899985853583 12345678.899986691773 12345678.899978365749 12345678.899978421628 17239239.486709784716 17239239.486709780991 17239239.396922986954 17239239.357205595821 17239239.357205599546
60292.457306089 2023-12-14T10:58:31.246057+00:00 12345678.900036377832 12345678.900036325678 12345678.899984288961 12345678.899970684201 12345678.899970738217 17239238.919753942639 17239238.919753942639 17239239.006434198469 17239238.820702068508 17239238.820702072233
60292.457317700 2023-12-14T10:58:32.249264+00:00 12345678.899967469275 12345678.899967417121 12345678.900004740804 12345678.900001078844 12345678.900001134723 17239239.469719316810 17239239.469719313085 17239239.514889970422 17239239.640381149948 17239239.640381153673
60292.457329080 2023-12-14T10:58:33.232475+00:00 12345678.900009052828 12345678.900009000674 12345678.900002131239 12345678.900026708841 12345678.900026762858 17239239.622843977064 17239239.622843973339 17239239.678127549589 17239239.751489538699 17239239.751489542425
60292.457340808 2023-12-14T10:58:34.245764+00:00 12345678.900061193854 12345678.900061143562 12345678.899999586865 12345678.900002913550 12345678.900002969429 17239239.710443928838 17239239.710443925112 17239239.578447263688 17239239.543963570148 17239239.543963577598
60292.457352287 2023-12-14T10:58:35.237598+00:00 12345678.899987120181 12345678.899987069890 12345678.900004729629 12345678.899991240352 12345678.899991292506 17239239.740880087018 17239239.740880083293 17239239.714436702430 17239239.776887916028 17239239.776887919754
60292.457363902 2023-12-14T10:58:36.241130+00:00 12345678.899987917393 12345678.899987867102 12345678.899997955188 12345678.899953069165 12345678.899953123182 17239239.368945751339 17239239.368945747614 17239239.500498980284 17239239.493944898248 17239239.493944901973
60292.457375510 2023-12-14T10:58:37.244037+00:00 12345678.900024710223 12345678.900024658069 12345678.900021871552 12345678.900046078488 12345678.900046132505 17239239.322628632188 17239239.322628628463 17239239.254475150257 17239239.242179829627 17239239.242179833353
60292.457386953 2023-12-14T10:58:38.232705+00:00 12345678.900096386671 12345678.900096336380 12345678.900014657527 12345678.900021614507 12345678.900021672249 17239239.366035114974 17239239.366035111248 17239239.342205472291 17239239.412387564778 17239239.412387568504
60292.457398600 2023-12-14T10:58:39.239054+00:00 12345678.899939371273 12345678.899939320982 12345678.899991882965 12345678.899955557659 12345678.899955615401 17239239.267498254776 17239239.267498251051 17239239.386424001306 17239239.387534227222 17239239.387534230947
60292.457410233 2023-12-14T10:58:40.244101+00:00 12345678.900027273223 12345678.900027221069 12345678.899989470840 12345678.900005273521 12345678.900005329400 17239239.412516120821 17239239.412516120821 17239239.269544575363 17239239.171691551805 17239239.171691555530
60292.457421730 2023-12-14T10:58:41.237489+00:00 12345678.899962760508 12345678.899962708354 12345678.899986887351 12345678.899978660047 12345678.899978715926 17239239.584963414818 17239239.584963414818 17239239.746372591704 17239239.811473861337 17239239.811473865062
60292.457433301 2023-12-14T10:58:42.237183+00:00 12345678.899903263897 12345678.899903211743 12345678.899998661131 12345678.900010012090 12345678.900010066107 17239239.771132621914 17239239.771132618189 17239239.752571415156 17239239.816676206887 17239239.816676210612
60292.457444952 2023-12-14T10:58:43.243862+00:00 12345678.900010114536 12345678.900010062382 12345678.899998836219 12345678.900008657947 12345678.900008711964 17239239.252265140414 17239239.252265140414 17239239.313361570239 17239239.368859663606 17239239.368859667331
60292.457456551 2023-12-14T10:58:44.246000+00:00 12345678.899987049401 12345678.899986999109 12345678.899996340275 12345678.899990886450 12345678.899990940467 17239239.671761795878 17239239.671761795878 17239239.551849629730 17239239.703810527921 17239239.703810531646
60292.457468135 2023-12-14T10:58:45.246870+00:00 12345678.900054967031 12345678.900054916739 12345678.899997591972 12345678.899961588904 12345678.899961642921 17239239.791579484940 17239239.791579484940 17239239.793850887567 17239239.842068500817 17239239.842068500817
60292.457479628 2023-12-14T10:58:46.239883+00:00 12345678.900043586269 12345678.900043535978 12345678.899987272918 12345678.899958038703 12345678.899958094582 17239239.831344623119 17239239.831344619393 17239239.809185251594 17239239.723305206746 17239239.723305210471
60292.457491303 2023-12-14T10:58:47.248590+00:00 12345678.899847861379 12345678.899847811088 12345678.900002216920 12345678.899978965521 12345678.899979019538 17239239.629408977926 17239239.629408974200 17239239.713767770678 17239239.651732813567 17239239.651732817292
60292.457502836 2023-12-14T10:58:48.245069+00:00 12345678.900114789605 12345678.900114739314 12345678.900009516627 12345678.899993374944 12345678.899993430823 17239239.735927887261 17239239.735927883536 17239239.769391529262 17239239.767912920564 17239239.767912924290
60292.457514331 2023-12-14T10:58:49.238218+00:00 12345678.900050947443 12345678.900050895289 12345678.900000015274 12345678.899991536513 12345678.899991594255 17239239.876153577119 17239239.876153573394 17239239.851931884885 17239239.952974371612 17239239.952974375337
60292.457525978 2023-12-14T10:58:50.244519+00:00 12345678.899913061410 12345678.899913009256 12345678.899998096749 12345678.900012074038 12345678.900012131780 17239240.015457648784 17239240.015457645059 17239239.802480228245 17239240.016869645566 17239240.016869649291
60292.457537422 2023-12-14T10:58:51.233295+00:00 12345678.900004580617 12345678.900004528463 12345678.900003297254 12345678.900002427399 12345678.900002485141 17239239.852795340121 17239239.852795336396 17239239.806471012533 17239239.801272615790 17239239.801272619516
60292.457549102 2023-12-14T10:58:52.242408+00:00 12345678.900052763522 12345678.900052711368 12345678.899977810681 12345678.899973288178 12345678.899973342195 17239239.732954237610 17239239.732954233885 17239239.760472718626 17239239.637288719416 17239239.637288723141
60292.457560710 2023-12-14T10:58:53.245349+00:00 12345678.899911763147 12345678.899911712855 12345678.899990394711 12345678.899990173057 12345678.899990227073 17239239.456965450197 17239239.456965450197 17239239.610202062875 17239239.504071533680 17239239.504071537405
60292.457572336 2023-12-14T10:58:54.249844+00:00 12345678.899967240170 12345678.899967188016 12345678.900000350550 12345678.900001132861 12345678.900001186877 17239239.924284223467 17239239.924284219742 17239239.922109607607 17239239.925307482481 17239239.925307486206
60292.457583805 2023-12-14T10:58:55.240763+00:00 12345678.900057511404 12345678.900057459250 12345678.899991104379 12345678.899996705353 12345678.899996759370 17239240.088532976806 17239240.088532973081 17239240.002795130014 17239239.991542540491 17239239.991542544216
60292.457595436 2023-12-14T10:58:56.245672+00:00 12345678.900012506172 12345678.900012455881 12345678.900022361428 12345678.900045543909 12345678.900045596063 17239239.809735774994 17239239.809735774994 17239239.947925824672 17239239.945860091597 17239239.945860095322
60292.457607008 2023-12-14T10:58:57.245508+00:00 12345678.900058612227 12345678.900058560073 12345678.900004886091 12345678.899996524677 12345678.899996578693 17239240.109995126724 17239240.109995126724 17239240.013744045049 17239240.230938930064 17239240.230938933790
60292.457618584 2023-12-14T10:58:58.245702+00:00 12345678.899985073134 12345678.899985022843 12345678.899971811101 12345678.899937665090 12345678.899937720969 17239239.519109390676 17239239.519109390676 17239239.452424231917 17239239.458016339689 17239239.458016343415
60292.457629999 2023-12-14T10:58:59.231949+00:00 12345678.899900007993 12345678.899899955839 12345678.900011092424 12345678.899994602427 12345678.899994660169 17239239.390611954033 17239239.390611950308 17239239.476005990058 17239239.319460406899 17239239.319460410625
60292.457641676 2023-12-14T10:59:00.240775+00:00 12345678.900123063475 12345678.900123011321 12345678.900011576712 12345678.900013107806 12345678.900013163686 17239239.752597872168 17239239.752597868443 17239239.843385815620 17239239.844222690910 17239239.844222694635
60292.457653315 2023-12-14T10:59:01.246378+00:00 12345678.899866836146 12345678.899866783991 12345678.899979911745 12345678.899970021099 12345678.899970076978 17239239.676087860018 17239239.676087856293 17239239.654221124947 17239239.589783295989 17239239.589783299714
60292.457665602 2023-12-14T10:59:02.308021+00:00 12345678.899987654760 12345678.899987602606 12345678.900006340817 12345678.900005755946 12345678.900005809963 17239239.551997724921 17239239.551997724921 17239239.514249335974 17239239.545562487096 17239239.545562490821
60292.457676425 2023-12-14T10:59:03.243109+00:00 12345678.899969894439 12345678.899969844148 12345678.899988956749 12345678.899989960715 12345678.899990016595 17239239.196352325380 17239239.196352321655 17239239.281040567905 17239239.307931602001 17239239.307931605726
60292.457687911 2023-12-14T10:59:04.235533+00:00 12345678.900095457211 12345678.900095406920 12345678.899989426136 12345678.899991502985 12345678.899991558865 17239239.696147821844 17239239.696147818118 17239239.534297250211 17239239.669097494334 17239239.669097498059
60292.457699475 2023-12-14T10:59:05.234652+00:00 12345678.899944281206 12345678.899944229051 12345678.900003824383 12345678.900008486584 12345678.900008544326 17239239.447061866522 17239239.447061862797 17239239.541777752340 17239239.429333660752 17239239.429333664477
60292.457711028 2023-12-14T10:59:06.232817+00:00 12345678.900001730770 12345678.900001680478 12345678.900001112372 12345678.900009240955 12345678.900009294972 17239239.763819709420 17239239.763819705695 17239239.817239630967 17239239.834435120225 17239239.834435123950
60292.457722616 2023-12-14T10:59:07.234011+00:00 12345678.900051703677 12345678.900051651523 12345678.899987759069 12345678.899992140010 12345678.899992195889 17239239.597060877830 17239239.597060874104 17239239.469491194934 17239239.497851617634 17239239.497851621360
60292.457734186 2023-12-14T10:59:08.233672+00:00 12345678.899954281747 12345678.899954229593 12345678.900007955730 12345678.900001063943 12345678.900001117960 17239239.570932622999 17239239.570932619274 17239239.563406426460 17239239.666360929608 17239239.666360933334
60292.457745772 2023-12-14T10:59:09.234706+00:00 12345678.899990122765 12345678.899990070611 12345678.900002211332 12345678.899998806417 12345678.899998860434 17239239.751747086644 17239239.751747082919 17239239.762178465724 17239239.747999299318 17239239.747999303043
60292.457757305 2023-12-14T10:59:10.231189+00:00 12345678.900020338595 12345678.900020288303 12345678.899992831051 12345678.899986851960 12345678.899986905977 17239239.982329215854 17239239.982329215854 17239240.007557220757 17239240.066053252667 17239240.066053256392
60292.457768869 2023-12-14T10:59:11.230263+00:00 12345678.899917941540 12345678.899917889386 12345678.899982212111 12345678.899981563911 12345678.899981621653 17239239.884072903544 17239239.884072899818 17239239.903461892158 17239239.923585724086 17239239.923585727811
60292.457780548 2023-12-14T10:59:12.239327+00:00 12345678.899966023862 12345678.899965973571 12345678.899986488745 12345678.899984432384 12345678.899984488264 17239239.846196148545 17239239.846196148545 17239239.722857207060 17239239.576176628470 17239239.576176632196
60292.457792110 2023-12-14T10:59:13.238287+00:00 12345678.900153474882 12345678.900153422728 12345678.900008376688 12345678.900003900751 12345678.900003954768 17239240.072375889868 17239240.072375886142 17239239.949709862471 17239239.895046949387 17239239.895046953112
60292.457803718 2023-12-14T10:59:14.241270+00:00 12345678.899922762066 12345678.899922709912 12345678.899974524975 12345678.899938460439 12345678.899938514456 17239239.753341358155 17239239.753341358155 17239239.964124631137 17239239.919584672898 17239239.919584672898
60292.457815267 2023-12-14T10:59:15.239099+00:00 12345678.900044726208 12345678.900044674054 12345678.900008020923 12345678.900011729449 12345678.900011783466 17239240.019322242588 17239240.019322238863 17239240.205441031605 17239240.224709231406 17239240.224709235132
60292.457826941 2023-12-14T10:59:16.247738+00:00 12345678.899940071627 12345678.899940021336 12345678.899974394590 12345678.899952426553 12345678.899952480569 17239240.405985075980 17239240.405985072255 17239240.118557330221 17239240.182432141155 17239240.182432144880
60292.457838513 2023-12-14T10:59:17.247537+00:00 12345678.899965871125 12345678.899965818971 12345678.900007141754 12345678.900032641366 12345678.900032695383 17239239.644945178181 17239239.644945174456 17239239.907846756279 17239239.843015868217 17239239.843015871942
60292.457850000 2023-12-14T10:59:18.240013+00:00 12345678.900091171265 12345678.900091120973 12345678.899993734434 12345678.900000119582 12345678.900000175461 17239240.725344218314 17239240.725344214588 17239240.390456907451 17239240.446221683174 17239240.446221686900
60292.457861676 2023-12-14T10:59:19.248832+00:00 12345678.900022642687 12345678.900022590533 12345678.900029242039 12345678.900022957474 12345678.900023013353 17239240.011992391199 17239240.011992387474 17239240.138076543808 17239240.093133009970 17239240.093133013695
60292.457873241 2023-12-14T10:59:20.248023+00:00 12345678.899967405945 12345678.899967355654 12345678.899985948578 12345678.899975609034 12345678.899975666776 17239239.668163914233 17239239.668163914233 17239239.820995949209 17239239.775268066674 17239239.775268070400
60292.457884709 2023-12-14T10:59:21.238859+00:00 12345678.900045417249 12345678.900045365095 12345678.900024019182 12345678.900016438216 12345678.900016494095 17239239.833107724786 17239239.833107721061 17239239.817082684487 17239239.828344151378 17239239.828344155103
60292.457896207 2023-12-14T10:59:22.232346+00:00 12345678.899963371456 12345678.899963321164 12345678.899993332103 12345678.899982724339 12345678.899982782081 17239240.147191867232 17239240.147191863507 17239240.041326213628 17239240.065714076161 17239240.065714079887
60292.457907951 2023-12-14T10:59:23.246983+00:00 12345678.900073483586 12345678.900073433295 12345678.900006433949 12345678.900040965527 12345678.900041021407 17239240.395651996136 17239240.395651992410 17239240.250246290118 17239240.399045277387 17239240.399045281112
60292.457919598 2023-12-14T10:59:24.253261+00:00 12345678.899837384000 12345678.899837331846 12345678.899994423613 12345678.899994904175 12345678.899994956329 17239239.599134799093 17239239.599134799093 17239239.795352082700 17239239.650699194521 17239239.650699201971
60292.457931137 2023-12-14T10:59:25.250227+00:00 12345678.900043776259 12345678.900043724105 12345678.900003572926 12345678.900012534112 12345678.900012591854 17239240.245284833014 17239240.245284833014 17239240.233532950282 17239240.250401940197 17239240.250401943922
60292.457942643 2023-12-14T10:59:26.244384+00:00 12345678.899949064478 12345678.899949014187 12345678.899967808276 12345678.899956382811 12345678.899956438690 17239239.926951523870 17239239.926951520145 17239239.998290285468 17239240.018426116556 17239240.018426120281
60292.457954239 2023-12-14T10:59:27.246225+00:00 12345678.900005601346 12345678.900005551055 12345678.900002907962 12345678.900004876778 12345678.900004932657 17239240.193704716861 17239240.193704713136 17239240.066089421511 17239240.056651122868 17239240.056651126593
60292.457965829 2023-12-14T10:59:28.247670+00:00 12345678.900011574849 12345678.900011522695 12345678.899994608015 12345678.899967303500 12345678.899967359379 17239240.344721484929 17239240.344721481204 17239240.448081370443 17239240.394101150334 17239240.394101154059
60292.457977328 2023-12-14T10:59:29.241156+00:00 12345678.900075463578 12345678.900075411424 12345678.899976845831 12345678.899974957108 12345678.899975011125 17239240.503019817173 17239240.503019817173 17239240.404168330133 17239240.371271967888 17239240.371271971613
60292.457988805 2023-12-14T10:59:30.232714+00:00 12345678.899938626215 12345678.899938574061 12345678.899994965643 12345678.899988364428 12345678.899988420308 17239240.306669440120 17239240.306669436395 17239240.423286300153 17239240.293552003801 17239240.293552007526
60292.458000531 2023-12-14T10:59:31.245901+00:00 12345678.899970702827 12345678.899970650673 12345678.900013949722 12345678.900016531348 12345678.900016587228 17239240.706094320863 17239240.706094320863 17239240.646940499544 17239240.705440700054 17239240.705440703779
60292.458012013 2023-12-14T10:59:32.237952+00:00 12345678.899988941848 12345678.899988889694 12345678.900002544746 12345678.900037284940 12345678.900037340820 17239240.499726708978 17239240.499726708978 17239240.454483401030 17239240.468678299338 17239240.468678303063
60292.458023595 2023-12-14T10:59:33.238576+00:00 12345678.900064913556 12345678.900064861402 12345678.899977017194 12345678.899969074875 12345678.899969127029 17239240.366634223610 17239240.366634219885 17239240.377917502075 17239240.387117940933 17239240.387117944658
60292.458035241 2023-12-14T10:59:34.244865+00:00 12345678.899949936196 12345678.899949884042 12345678.900010386482 12345678.900015834719 12345678.900015888736 17239240.225969921798 17239240.225969918072 17239240.225261125714 17239240.131578985602 17239240.131578989327
60292.458046709 2023-12-14T10:59:35.235672+00:00 12345678.899940978736 12345678.899940926582 12345678.899999246001 12345678.900012148544 12345678.900012200698 17239240.223034493625 17239240.223034489900 17239240.375708103180 17239240.430000871420 17239240.430000875145
60292.458058330 2023-12-14T10:59:36.239694+00:00 12345678.900001049042 12345678.900000998750 12345678.899988630787 12345678.899964127690 12345678.899964181706 17239240.193590726703 17239240.193590722978 17239240.232405953109 17239240.334642320871 17239240.334642324597
60292.458069991 2023-12-14T10:59:37.247203+00:00 12345678.900143954903 12345678.900143902749 12345678.900009891018 12345678.900018036366 12345678.900018090382 17239240.368503801525 17239240.368503797799 17239240.192713472992 17239240.321969877928 17239240.321969881654
60292.458081582 2023-12-14T10:59:38.248632+00:00 12345678.899948453531 12345678.899948401377 12345678.899987190962 12345678.899979317561 12345678.899979371578 17239240.390723608434 17239240.390723608434 17239240.202843345702 17239240.280082490295 17239240.280082494020
60292.458093115 2023-12-14T10:59:39.245120+00:00 12345678.899966403842 12345678.899966351688 12345678.900015929714 12345678.900033295155 12345678.900033349171 17239239.819371413440 17239239.819371409714 17239240.070601668209 17239239.902907915413 17239239.902907919139
60292.458104581 2023-12-14T10:59:40.235767+00:00 12345678.899991666898 12345678.899991616607 12345678.899990268052 12345678.899969920516 12345678.899969976395 17239240.207763101906 17239240.207763098180 17239240.261994343251 17239240.166157364845 17239240.166157368571
60292.458116169 2023-12-14T10:59:41.236960+00:00 12345678.900071855634 12345678.900071803480 12345678.900011997670 12345678.900010850281 12345678.900010908023 17239240.487875714898 17239240.487875711173 17239240.358094770461 17239240.456543814391 17239240.456543818116
60292.458127902 2023-12-14T10:59:42.250728+00:00 12345678.899872181937 12345678.899872131646 12345678.899992117658 12345678.899980502203 12345678.899980558082 17239240.346929099411 17239240.346929095685 17239240.296372629702 17239240.434555359185 17239240.434555362910
60292.458139315 2023-12-14T10:59:43.236844+00:00 12345678.900117503479 12345678.900117453188 12345678.900006406009 12345678.899997357279 12345678.899997415021 17239240.189052175730 17239240.189052172005 17239240.284822337329 17239240.220328435302 17239240.220328439027
60292.458150979 2023-12-14T10:59:44.244566+00:00 12345678.900021348149 12345678.900021295995 12345678.900009592995 12345678.900011023507 12345678.900011079386 17239240.600206393749 17239240.600206390023 17239240.579175781459 17239240.619956817478 17239240.619956821203
60292.458162569 2023-12-14T10:59:45.246004+00:00 12345678.899982418865 12345678.899982366711 12345678.899988409132 12345678.899991471320 12345678.899991525337 17239240.529807850718 17239240.529807846993 17239240.456287086010 17239240.407940335572 17239240.407940339297
60292.458174061 2023-12-14T10:59:46.238868+00:00 12345678.899985071272 12345678.899985020980 12345678.899994650856 12345678.899991169572 12345678.899991225451 17239240.263713799417 17239240.263713795692 17239240.352238446474 17239240.362290151417 17239240.362290155143
60292.458185638 2023-12-14T10:59:47.239135+00:00 12345678.900030646473 12345678.900030594319 12345678.899996828288 12345678.899984205142 12345678.899984261021 17239239.941928815097 17239239.941928815097 17239239.957535400987 17239239.907911445946 17239239.907911453396
60292.458197223 2023-12-14T10:59:48.240097+00:00 12345678.899907855317 12345678.899907805026 12345678.899972796440 12345678.899963634089 12345678.899963686243 17239240.387720301747 17239240.387720301747 17239240.396476618946 17239240.540887009352 17239240.540887013078
60292.458208781 2023-12-14T10:59:49.238689+00:00 12345678.899947164580 12345678.899947112426 12345678.900000251830 12345678.899995679036 12345678.899995733052 17239240.550764922053 17239240.550764918327 17239240.559407375753 17239240.561841718853 17239240.561841722578
60292.458220443 2023-12-14T10:59:50.246294+00:00 12345678.899933693931 12345678.899933643639 12345678.899994727224 12345678.900001965463 12345678.900002023205 17239240.603977531195 17239240.603977527469 17239240.475893713534 17239240.526418618858 17239240.526418618858
60292.458231937 2023-12-14T10:59:51.239367+00:00 12345678.900086861104 12345678.900086808950 12345678.899999951944 12345678.900011127815 12345678.900011183694 17239240.396323807538 17239240.396323807538 17239240.446499112993 17239240.440831217915 17239240.440831221640
60292.458243617 2023-12-14T10:59:52.248529+00:00 12345678.900080213323 12345678.900080163032 12345678.899993659928 12345678.899980055168 12345678.899980111048 17239240.211080264300 17239240.211080260575 17239240.291686281562 17239240.237900607288 17239240.237900611013
60292.458255123 2023-12-14T10:59:53.242677+00:00 12345678.899931039661 12345678.899930989370 12345678.900020809844 12345678.900016553700 12345678.900016609579 17239240.494185287505 17239240.494185283780 17239240.471825893968 17239240.602394495159 17239240.602394498885
60292.458266688 2023-12-14T10:59:54.241788+00:00 12345678.900087067857 12345678.900087017566 12345678.900006324053 12345678.900017580017 12345678.900017635897 17239240.398960646242 17239240.398960642517 17239240.447244666517 17239240.370589289814 17239240.370589293540
60292.458278306 2023-12-14T10:59:55.245622+00:00 12345678.899876626208 12345678.899876575917 12345678.899975992739 12345678.899965615943 12345678.899965671822 17239240.261423822492 17239240.261423822492 17239240.243180517107 17239240.228231359273 17239240.228231362998
60292.458289940 2023-12-14T10:59:56.250863+00:00 12345678.899972705171 12345678.899972653016 12345678.900002755225 12345678.900027891621 12345678.900027945638 17239240.356621801853 17239240.356621801853 17239240.252560179681 17239240.206795342267 17239240.206795345992
60292.458301459 2023-12-14T10:59:57.245996+00:00 12345678.899988144636 12345678.899988092482 12345678.899993838742 12345678.900002926588 12345678.900002982467 17239240.789323970675 17239240.789323966950 17239240.902281560004 17239240.967828851193 17239240.967828854918
60292.458312946 2023-12-14T10:59:58.238523+00:00 12345678.900062290952 12345678.900062240660 12345678.899994306266 12345678.899984963238 12345678.899985019118 17239240.764806702733 17239240.764806702733 17239240.739829678088 17239240.736468765885 17239240.736468769610
60292.458324508 2023-12-14T10:59:59.237486+00:00 12345678.899968113750 12345678.899968061596 12345678.899991799146 12345678.900000592694 12345678.900000648573 17239240.535208210349 17239240.535208210349 17239240.534773394465 17239240.539966862649 17239240.539966866374
60292.458336178 2023-12-14T11:00:00.245788+00:00 12345678.899999188259 12345678.899999137968 12345678.899989547208 12345678.899994451553 12345678.899994505569 17239240.785062238574 17239240.785062234849 17239240.697358705103 17239240.744657043368 17239240.744657047093
60292.458347597 2023-12-14T11:00:01.232346+00:00 12345678.899957753718 12345678.899957701564 12345678.899971576408 12345678.899976255372 12345678.899976313114 17239241.078564763069 17239241.078564759344 17239240.955479566008 17239241.043362688273 17239241.043362691998
60292.458359640 2023-12-14T11:00:02.272889+00:00 12345678.900004869327 12345678.900004817173 12345678.900020586327 12345678.900028904900 12345678.900028962642 17239240.774602483958 17239240.774602480233 17239240.879362810403 17239240.845555473119 17239240.845555476844
60292.458371272 2023-12-14T11:00:03.277913+00:00 12345678.899976268411 12345678.899976216257 12345678.899997286499 12345678.899997243658 12345678.899997299537 17239240.716986194253 17239240.716986190528 17239240.769226551056 17239240.722798820585 17239240.722798824310
60292.458382603 2023-12-14T11:00:04.256867+00:00 12345678.900121603161 12345678.900121551007 12345678.900010569021 12345678.900013757870 12345678.900013811886 17239240.639049977064 17239240.639049977064 17239240.694943077862 17239240.638273239136 17239240.638273242861
60292.458394056 2023-12-14T11:00:05.246479+00:00 12345678.899924131110 12345678.899924080819 12345678.900007100776 12345678.899997496977 12345678.899997554719 17239241.019758049399 17239241.019758045673 17239240.909102283418 17239240.968739282340 17239240.968739286065
60292.458405510 2023-12-14T11:00:06.236068+00:00 12345678.900105249137 12345678.900105198845 12345678.900004426017 12345678.899979736656 12345678.899979788810 17239240.957719054073 17239240.957719050348 17239240.965587213635 17239240.939370904118 17239240.939370907843
60292.458417030 2023-12-14T11:00:07.231386+00:00 12345678.900036562234 12345678.900036511943 12345678.900004018098 12345678.899967646226 12345678.899967702106 17239240.955684918910 17239240.955684915185 17239240.901084937155 17239240.878102082759 17239240.878102086484
60292.458428636 2023-12-14T11:00:08.234146+00:00 12345678.899870172143 12345678.899870119989 12345678.899981381372 12345678.899948222563 12345678.899948276579 17239240.464206583798 17239240.464206583798 17239240.641239419580 17239240.586053572595 17239240.586053576320
60292.458440187 2023-12-14T11:00:09.232141+00:00 12345678.900033419952 12345678.900033367798 12345678.899994520470 12345678.899976056069 12345678.899976110086 17239240.627925835550 17239240.627925831825 17239240.670018546283 17239240.663481928408 17239240.663481932133
60292.458451767 2023-12-14T11:00:10.232713+00:00 12345678.899910947308 12345678.899910895154 12345678.900001127273 12345678.899983918294 12345678.899983970448 17239240.889167178422 17239240.889167174697 17239240.804440021515 17239240.922514475882 17239240.922514479607
60292.458463373 2023-12-14T11:00:11.235430+00:00 12345678.899998741224 12345678.899998690933 12345678.899988371879 12345678.899971066043 12345678.899971121922 17239240.892807029188 17239240.892807029188 17239240.752206258476 17239240.828612171113 17239240.828612174839
60292.458474914 2023-12-14T11:00:12.232551+00:00 12345678.900048948824 12345678.900048896670 12345678.899970488623 12345678.899986425415 12345678.899986481294 17239240.664261538535 17239240.664261538535 17239240.712413784117 17239240.752263538539 17239240.752263542265
60292.458486657 2023-12-14T11:00:13.247156+00:00 12345678.900041408837 12345678.900041358545 12345678.899991411716 12345678.899983674288 12345678.899983730167 17239240.484294086695 17239240.484294082969 17239240.556490752846 17239240.533502437174 17239240.533502440900
60292.458498206 2023-12-14T11:00:14.244956+00:00 12345678.899908950552 12345678.899908900261 12345678.900011023507 12345678.900005239993 12345678.900005297735 17239240.962250538170 17239240.962250538170 17239240.808941941708 17239240.798154670745 17239240.798154674470
60292.458509693 2023-12-14T11:00:15.237457+00:00 12345678.900119177997 12345678.900119125843 12345678.900004073977 12345678.900002054870 12345678.900002110749 17239240.715728722513 17239240.715728722513 17239240.830419719219 17239240.734339825809 17239240.734339829534
60292.458521311 2023-12-14T11:00:16.241241+00:00 12345678.899897119030 12345678.899897066876 12345678.900015380234 12345678.899975238368 12345678.899975294247 17239240.950394175947 17239240.950394172221 17239241.005064330995 17239241.049458388239 17239241.049458391964
60292.458532933 2023-12-14T11:00:17.245380+00:00 12345678.900136508048 12345678.900136457756 12345678.900011699647 12345678.900018464774 12345678.900018518791 17239240.825797181576 17239240.825797177851 17239240.940443281084 17239240.841134101152 17239240.841134104878
60292.458544521 2023-12-14T11:00:18.246577+00:00 12345678.899872377515 12345678.899872325361 12345678.900009248406 12345678.900043701753 12345678.900043757632 17239241.336280699819 17239241.336280696094 17239241.218244835734 17239241.338252428919 17239241.338252432644
60292.458556151 2023-12-14T11:00:19.251424+00:00 12345678.899945382029 12345678.899945329875 12345678.899966375902 12345678.899976417422 12345678.899976473302 17239240.993836417794 17239240.993836414069 17239240.988473214209 17239240.948032140732 17239240.948032144457
60292.458567597 2023-12-14T11:00:20.240386+00:00 12345678.900134352967 12345678.900134300813 12345678.900002064183 12345678.900021925569 12345678.900021981448 17239241.037378642708 17239241.037378642708 17239240.972763240337 17239241.032620940357 17239241.032620944083
60292.458579240 2023-12-14T11:00:21.246377+00:00 12345678.899946045130 12345678.899945992976 12345678.900004751980 12345678.899987552315 12345678.899987608194 17239241.078581646085 17239241.078581642359 17239241.112354412675 17239241.139307368547 17239241.139307372272
60292.458590712 2023-12-14T11:00:22.237535+00:00 12345678.899886889383 12345678.899886839092 12345678.899984894320 12345678.899967964739 12345678.899968020618 17239241.160197194666 17239241.160197190940 17239241.215490292758 17239241.190336726606 17239241.190336730331
60292.458602302 2023-12-14T11:00:23.238913+00:00 12345678.900045320392 12345678.900045270100 12345678.899985415861 12345678.899974593893 12345678.899974649772 17239241.258275944740 17239241.258275944740 17239241.161994181573 17239241.151164565235 17239241.151164568961
60292.458613933 2023-12-14T11:00:24.243769+00:00 12345678.900043884292 12345678.900043834001 12345678.900003569201 12345678.900005374104 12345678.900005429983 17239241.182348612696 17239241.182348608971 17239241.166444182396 17239241.154006373137 17239241.154006376863
60292.458625582 2023-12-14T11:00:25.250237+00:00 12345678.900047156960 12345678.900047106668 12345678.899991298094 12345678.900005953386 12345678.900006007403 17239241.140188589692 17239241.140188589692 17239241.235023491085 17239241.144946333021 17239241.144946336746
60292.458637125 2023-12-14T11:00:26.247574+00:00 12345678.899998502806 12345678.899998450652 12345678.900001127273 12345678.899995163083 12345678.899995213374 17239241.119505636394 17239241.119505632669 17239241.166304942220 17239241.102061979473 17239241.102061983198
60292.458648607 2023-12-14T11:00:27.239614+00:00 12345678.899921551347 12345678.899921501055 12345678.899995138869 12345678.899971721694 12345678.899971775711 17239241.326128840446 17239241.326128836721 17239241.201730292290 17239241.328408669680 17239241.328408673406
60292.458660172 2023-12-14T11:00:28.238897+00:00 12345678.899964660406 12345678.899964608252 12345678.900000043213 12345678.899989619851 12345678.899989673868 17239240.850735984743 17239240.850735984743 17239240.873191285878 17239240.868452705443 17239240.868452709168
60292.458671836 2023-12-14T11:00:29.246593+00:00 12345678.900038685650 12345678.900038635358 12345678.900003550574 12345678.900008693337 12345678.900008747354 17239241.116635628045 17239241.116635624319 17239241.008541956544 17239241.040837090462 17239241.040837094188
60292.458683318 2023-12-14T11:00:30.238716+00:00 12345678.900057097897 12345678.900057045743 12345678.899982273579 12345678.899962125346 12345678.899962179363 17239240.781806476414 17239240.781806472689 17239240.952095378190 17239240.831817314029 17239240.831817317754
60292.458694979 2023-12-14T11:00:31.246201+00:00 12345678.899950731546 12345678.899950679392 12345678.899997131899 12345678.899994697422 12345678.899994751438 17239241.109043229371 17239241.109043225646 17239241.180346738547 17239241.223834063858 17239241.223834067583
60292.458706396 2023-12-14T11:00:32.232576+00:00 12345678.900101093575 12345678.900101041421 12345678.899984255433 12345678.899985449389 12345678.899985505268 17239241.474436312914 17239241.474436312914 17239241.309447906911 17239241.366075377911 17239241.366075381637
60292.458718031 2023-12-14T11:00:33.237866+00:00 12345678.899955065921 12345678.899955013767 12345678.900004543364 12345678.900005813688 12345678.900005869567 17239241.072968367487 17239241.072968367487 17239241.205199599266 17239241.278927266598 17239241.278927270323
60292.458729615 2023-12-14T11:00:34.238726+00:00 12345678.899963064119 12345678.899963013828 12345678.900002099574 12345678.899994721636 12345678.899994775653 17239241.107277020812 17239241.107277017087 17239241.060332611203 17239241.015700440854 17239241.015700444579
60292.458741193 2023-12-14T11:00:35.239095+00:00 12345678.899937186390 12345678.899937136099 12345678.900007737800 12345678.900018297136 12345678.900018353015 17239241.296913765371 17239241.296913761646 17239241.265692237765 17239241.252171017230 17239241.252171020955
60292.458752808 2023-12-14T11:00:36.242585+00:00 12345678.899991296232 12345678.899991245940 12345678.899996766821 12345678.899978518486 12345678.899978574365 17239241.463996477425 17239241.463996477425 17239241.434645462781 17239241.498572338372 17239241.498572342098
60292.458764262 2023-12-14T11:00:37.232277+00:00 12345678.900018274784 12345678.900018224493 12345678.899989750236 12345678.899981403723 12345678.899981459603 17239241.068141020834 17239241.068141020834 17239241.070147078484 17239240.954798981547 17239240.954798985273
60292.458775886 2023-12-14T11:00:38.236580+00:00 12345678.900003097951 12345678.900003045797 12345678.899998681620 12345678.899989822879 12345678.899989878759 17239241.234156660736 17239241.234156657010 17239241.182124070823 17239241.107051983476 17239241.107051987201
60292.458787516 2023-12-14T11:00:39.241377+00:00 12345678.899969667196 12345678.899969616905 12345678.900005485862 12345678.900030134246 12345678.900030188262 17239241.179616086185 17239241.179616082460 17239241.220950677991 17239241.259998451918 17239241.259998455644
60292.458799104 2023-12-14T11:00:40.242587+00:00 12345678.900002526119 12345678.900002475828 12345678.900002188981 12345678.899999404326 12345678.899999458343 17239240.688810829073 17239240.688810825348 17239240.790402419865 17239240.765431873500 17239240.765431877226
60292.458810723 2023-12-14T11:00:41.246456+00:00 12345678.900035465136 12345678.900035414845 12345678.899989919737 12345678.899960048497 12345678.899960100651 17239241.217975903302 17239241.217975899577 17239241.068786285818 17239241.208846848458 17239241.208846852183
60292.458822305 2023-12-14T11:00:42.247136+00:00 12345678.899988519028 12345678.899988466874 12345678.900016404688 12345678.900000629947 12345678.900000685826 17239241.411244060844 17239241.411244060844 17239241.384832501411 17239241.505290191621 17239241.505290195346
60292.458833727 2023-12-14T11:00:43.234032+00:00 12345678.899990651757 12345678.899990599602 12345678.899992601946 12345678.899979015812 12345678.899979071692 17239241.269581876695 17239241.269581872970 17239241.267516560853 17239241.125068005174 17239241.125068008900
60292.458845355 2023-12-14T11:00:44.238623+00:00 12345678.899967575446 12345678.899967523292 12345678.900002216920 12345678.900019189343 12345678.900019245222 17239241.211434595287 17239241.211434591562 17239241.357601851225 17239241.241291217506 17239241.241291221231
60292.458857032 2023-12-14T11:00:45.247605+00:00 12345678.900132987648 12345678.900132937357 12345678.900003239512 12345678.899998269975 12345678.899998325855 17239241.230103585869 17239241.230103585869 17239241.218420602381 17239241.100456256419 17239241.100456260145
60292.458868649 2023-12-14T11:00:46.251278+00:00 12345678.899867592379 12345678.899867542088 12345678.899997821078 12345678.899983301759 12345678.899983357638 17239241.103701394051 17239241.103701390326 17239241.188411083072 17239241.138133604079 17239241.138133611530
60292.458880166 2023-12-14T11:00:47.246323+00:00 12345678.900046467781 12345678.900046415627 12345678.899999771267 12345678.899995826185 12345678.899995882064 17239241.684033624828 17239241.684033621103 17239241.603815309703 17239241.759994737804 17239241.759994741529
60292.458891664 2023-12-14T11:00:48.239758+00:00 12345678.900066733360 12345678.900066683069 12345678.899969967082 12345678.899954060093 12345678.899954114109 17239241.513055324554 17239241.513055324554 17239241.407578673214 17239241.413593880832 17239241.413593884557
60292.458903274 2023-12-14T11:00:49.242895+00:00 12345678.899909522384 12345678.899909472093 12345678.900006663054 12345678.900009492412 12345678.900009546429 17239241.048736467957 17239241.048736464232 17239241.148990221322 17239241.108860220760 17239241.108860224485
60292.458914796 2023-12-14T11:00:50.238419+00:00 12345678.900062751025 12345678.900062698871 12345678.900006104261 12345678.900005983189 12345678.900006039068 17239241.373998451978 17239241.373998448253 17239241.342688258737 17239241.387799676508 17239241.387799680233
60292.458926458 2023-12-14T11:00:51.245966+00:00 12345678.899884058163 12345678.899884007871 12345678.900009520352 12345678.900008602068 12345678.900008656085 17239241.431686714292 17239241.431686710566 17239241.405058003962 17239241.360286876559 17239241.360286884010
60292.458938026 2023-12-14T11:00:52.245411+00:00 12345678.900071403012 12345678.900071352720 12345678.899986423552 12345678.899987991899 12345678.899988047779 17239241.408322472125 17239241.408322472125 17239241.421861782670 17239241.421032156795 17239241.421032160521
60292.458949505 2023-12-14T11:00:53.237231+00:00 12345678.900030221790 12345678.900030171499 12345678.899995783344 12345678.900019874796 12345678.900019932538 17239241.366847544909 17239241.366847541183 17239241.397644042969 17239241.418627012521 17239241.418627016246
60292.458961212 2023-12-14T11:00:54.248673+00:00 12345678.899945223704 12345678.899945171550 12345678.900004867464 12345678.900004923344 12345678.900004979223 17239241.357899047434 17239241.357899043709 17239241.396916732192 17239241.351743213832 17239241.351743221283
60292.458972782 2023-12-14T11:00:55.248405+00:00 12345678.900090407580 12345678.900090357289 12345678.899997120723 12345678.899995271116 12345678.899995326996 17239241.420770831406 17239241.420770827681 17239241.452137149870 17239241.477932125330 17239241.477932129055
60292.458984337 2023-12-14T11:00:56.246743+00:00 12345678.899965649471 12345678.899965597317 12345678.900000186637 12345678.900011951104 12345678.900012005121 17239241.736862614751 17239241.736862614751 17239241.560098495334 17239241.738985978067 17239241.738985985518
60292.458996015 2023-12-14T11:00:57.255664+00:00 12345678.899873055518 12345678.899873005226 12345678.899984071031 12345678.899966357276 12345678.899966411293 17239241.141789205372 17239241.141789201647 17239241.339481614530 17239241.254469808191 17239241.254469811916
60292.459007501 2023-12-14T11:00:58.248037+00:00 12345678.900119744241 12345678.900119692087 12345678.900018505752 12345678.900022009388 12345678.900022063404 17239241.770961612463 17239241.770961608738 17239241.637892980129 17239241.667639572173 17239241.667639575899
60292.459019038 2023-12-14T11:00:59.244913+00:00 12345678.899946937338 12345678.899946885183 12345678.899993568659 12345678.899985674769 12345678.899985728785 17239241.689825218171 17239241.689825218171 17239241.718235831708 17239241.709502328187 17239241.709502331913
60292.459030692 2023-12-14T11:01:00.251750+00:00 12345678.899952670559 12345678.899952618405 12345678.899995308369 12345678.899996796623 12345678.899996850640 17239241.538508567959 17239241.538508567959 17239241.520330321044 17239241.523032642901 17239241.523032646626
60292.459042192 2023-12-14T11:01:01.245327+00:00 12345678.900043509901 12345678.900043457747 12345678.900012748316 12345678.900021020323 12345678.900021076202 17239241.398480750620 17239241.398480746895 17239241.478041637689 17239241.434628736228 17239241.434628739953
60292.459053710 2023-12-14T11:01:02.240558+00:00 12345678.900079062209 12345678.900079011917 12345678.899969574064 12345678.899972628802 12345678.899972682819 17239241.806268021464 17239241.806268017739 17239241.825049370527 17239241.868926219642 17239241.868926223367
60292.459065282 2023-12-14T11:01:03.240391+00:00 12345678.899875007570 12345678.899874957278 12345678.900009274483 12345678.900026360527 12345678.900026416406 17239241.849981203675 17239241.849981199950 17239241.757125597447 17239241.798710510135 17239241.798710513860
60292.459076777 2023-12-14T11:01:04.233512+00:00 12345678.900132920593 12345678.900132868439 12345678.899979788810 12345678.899972042069 12345678.899972097948 17239241.389858759940 17239241.389858756214 17239241.573929928243 17239241.437514796853 17239241.437514800578
60292.459088328 2023-12-14T11:01:05.231576+00:00 12345678.899952061474 12345678.899952011183 12345678.899997169152 12345678.900008056313 12345678.900008112192 17239241.972829088569 17239241.972829084843 17239241.852823041379 17239241.865210384130 17239241.865210387856
60292.459099919 2023-12-14T11:01:06.232973+00:00 12345678.899902729318 12345678.899902679026 12345678.900009837002 12345678.900013662875 12345678.900013715029 17239241.901878599077 17239241.901878595352 17239241.877438232303 17239242.016649413854 17239242.016649417579
60292.459111527 2023-12-14T11:01:07.235932+00:00 12345678.900128962472 12345678.900128912181 12345678.899981567636 12345678.899970384315 12345678.899970438331 17239241.749681025743 17239241.749681022018 17239241.722933024168 17239241.798067566007 17239241.798067566007
60292.459123080 2023-12-14T11:01:08.234117+00:00 12345678.899913050234 12345678.899912999943 12345678.900010172278 12345678.900008974597 12345678.900009028614 17239241.941689629108 17239241.941689625382 17239241.902613352984 17239241.950185243040 17239241.950185246766
60292.459134636 2023-12-14T11:01:09.232491+00:00 12345678.900052353740 12345678.900052303448 12345678.899994703010 12345678.899977363646 12345678.899977417663 17239241.855156749487 17239241.855156745762 17239241.819935694337 17239241.780768387020 17239241.780768390745
60292.459146211 2023-12-14T11:01:10.232617+00:00 12345678.900041954592 12345678.900041904300 12345678.899999292567 12345678.899998228997 12345678.899998284876 17239241.709261279553 17239241.709261275828 17239241.738230988383 17239241.641980536282 17239241.641980540007
60292.459157788 2023-12-14T11:01:11.232919+00:00 12345678.899963211268 12345678.899963159114 12345678.900006787851 12345678.899989083409 12345678.899989139289 17239241.833004929125 17239241.833004925400 17239241.810720354319 17239241.816583726555 17239241.816583730280
60292.459169518 2023-12-14T11:01:12.246359+00:00 12345678.899877747521 12345678.899877697229 12345678.900001095608 12345678.899987012148 12345678.899987066165 17239241.658833812922 17239241.658833809197 17239241.697359420359 17239241.629571914673 17239241.629571922123
60292.459181179 2023-12-14T11:01:13.253895+00:00 12345678.899989327416 12345678.899989275262 12345678.900007458404 12345678.900002654642 12345678.900002712384 17239241.870041172951 17239241.870041169226 17239241.871860191226 17239241.838437680155 17239241.838437683880
60292.459192506 2023-12-14T11:01:14.232494+00:00 12345678.900097815320 12345678.900097763166 12345678.899974750355 12345678.899963865057 12345678.899963920936 17239241.753329940140 17239241.753329936415 17239241.803047411144 17239241.766185216606 17239241.766185220331
60292.459204128 2023-12-14T11:01:15.236684+00:00 12345678.899999868125 12345678.899999817833 12345678.899979541078 12345678.899976050481 12345678.899976108223 17239241.911742921919 17239241.911742918193 17239241.947823531926 17239241.934776168317 17239241.934776172042
60292.459215700 2023-12-14T11:01:16.236466+00:00 12345678.900023546070 12345678.900023495778 12345678.899999719113 12345678.900021178648 12345678.900021232665 17239242.065620649606 17239242.065620649606 17239242.097212024033 17239242.072234001011 17239242.072234004736
60292.459227411 2023-12-14T11:01:17.248338+00:00 12345678.899852193892 12345678.899852141738 12345678.899980833754 12345678.899949202314 12345678.899949256331 17239241.830581799150 17239241.830581795424 17239241.864973079413 17239241.839803323150 17239241.839803326875
60292.459238919 2023-12-14T11:01:18.242623+00:00 12345678.900129644200 12345678.900129593909 12345678.900009388104 12345678.899998642504 12345678.899998698384 17239241.812437873334 17239241.812437873334 17239241.645877115428 17239241.718231011182 17239241.718231014907
60292.459250564 2023-12-14T11:01:19.248686+00:00 12345678.900011328980 12345678.900011278689 12345678.899991797283 12345678.899967607111 12345678.899967662990 17239241.556086994708 17239241.556086990982 17239241.657159086317 17239241.711731232703 17239241.711731240153
60292.459262107 2023-12-14T11:01:20.246004+00:00 12345678.899935670197 12345678.899935618043 12345678.899988504127 12345678.900004619732 12345678.900004673749 17239241.882850661874 17239241.882850658149 17239241.846851713955 17239241.840747367591 17239241.840747371316
60292.459273727 2023-12-14T11:01:21.249993+00:00 12345678.899957142770 12345678.899957090616 12345678.900002710521 12345678.900004107505 12345678.900004161522 17239241.777348808944 17239241.777348805219 17239241.777163133025 17239241.714942026883 17239241.714942030609
60292.459285195 2023-12-14T11:01:22.240794+00:00 12345678.900051785633 12345678.900051735342 12345678.900007290766 12345678.900013295934 12345678.900013351813 17239241.556914195418 17239241.556914191693 17239241.631430312991 17239241.460758518428 17239241.460758522153
60292.459296861 2023-12-14T11:01:23.248793+00:00 12345678.899900207296 12345678.899900155142 12345678.900009758770 12345678.899991584942 12345678.899991640821 17239241.937955074012 17239241.937955070287 17239241.849256869406 17239241.960296753794 17239241.960296757519
60292.459308510 2023-12-14T11:01:24.255250+00:00 12345678.900055006146 12345678.900054953992 12345678.899996243417 12345678.899969879538 12345678.899969935417 17239241.694630678743 17239241.694630675018 17239241.758845251054 17239241.791727934033 17239241.791727937758
60292.459320000 2023-12-14T11:01:25.248019+00:00 12345678.900033272803 12345678.900033222511 12345678.900014374405 12345678.900026785210 12345678.900026842952 17239241.898538623005 17239241.898538623005 17239241.840527549386 17239241.919473387301 17239241.919473391026
60292.459331399 2023-12-14T11:01:26.232864+00:00 12345678.899967620149 12345678.899967567995 12345678.899982733652 12345678.899943854660 12345678.899943912402 17239242.015947520733 17239242.015947517008 17239242.035001885146 17239242.143282629550 17239242.143282633275
60292.459343160 2023-12-14T11:01:27.248985+00:00 12345678.900044724345 12345678.900044672191 12345678.899991419166 12345678.899965008721 12345678.899965060875 17239242.055829979479 17239242.055829979479 17239241.941486313939 17239241.811688188463 17239241.811688192189
60292.459354708 2023-12-14T11:01:28.246735+00:00 12345678.899928001687 12345678.899927951396 12345678.900009997189 12345678.900034291670 12345678.900034345686 17239241.615611061454 17239241.615611057729 17239241.726006884128 17239241.692853670567 17239241.692853674293
60292.459366279 2023-12-14T11:01:29.246520+00:00 12345678.900114467368 12345678.900114417076 12345678.900000263005 12345678.899991136044 12345678.899991191924 17239241.613046102226 17239241.613046098500 17239241.686630573124 17239241.717982865870 17239241.717982869595
60292.459377840 2023-12-14T11:01:30.245362+00:00 12345678.899967161939 12345678.899967111647 12345678.899992523715 12345678.899990132079 12345678.899990184233 17239241.968163289130 17239241.968163285404 17239241.895406011492 17239241.879576303065 17239241.879576306790
60292.459389389 2023-12-14T11:01:31.243220+00:00 12345678.899864515290 12345678.899864464998 12345678.899972097948 12345678.899943413213 12345678.899943467230 17239242.223490756005 17239242.223490752280 17239242.135619543493 17239242.216559711844 17239242.216559715569
60292.459401034 2023-12-14T11:01:32.249355+00:00 12345678.899997506291 12345678.899997455999 12345678.900004835799 12345678.899999393150 12345678.899999449030 17239242.107645768672 17239242.107645764947 17239242.107696745545 17239242.257592029870 17239242.257592033595
60292.459412490 2023-12-14T11:01:33.239160+00:00 12345678.900012336671 12345678.900012284517 12345678.899992601946 12345678.899995353073 12345678.899995405227 17239241.897486582398 17239241.897486578673 17239241.848663419485 17239241.764518510550 17239241.764518514276
60292.459423985 2023-12-14T11:01:34.232289+00:00 12345678.899991951883 12345678.899991899729 12345678.899995844811 12345678.899992408231 12345678.899992464110 17239241.794575285167 17239241.794575285167 17239241.969969067723 17239241.740349020809 17239241.740349024534
60292.459435605 2023-12-14T11:01:35.236289+00:00 12345678.900028802454 12345678.900028750300 12345678.900001717731 12345678.899979775771 12345678.899979831651 17239242.397280476987 17239242.397280473262 17239242.365140691400 17239242.555172562599 17239242.555172566324
60292.459447215 2023-12-14T11:01:36.239426+00:00 12345678.900111736730 12345678.900111684576 12345678.899989917874 12345678.899979321286 12345678.899979375303 17239242.014330323786 17239242.014330320060 17239241.965160861611 17239241.958330068737 17239241.958330072463
60292.459458761 2023-12-14T11:01:37.236980+00:00 12345678.899957599118 12345678.899957546964 12345678.899995334446 12345678.900005806237 12345678.900005860254 17239241.836350504309 17239241.836350504309 17239241.783364910632 17239241.684340450913 17239241.684340454638
60292.459470444 2023-12-14T11:01:38.246345+00:00 12345678.899973919615 12345678.899973867461 12345678.900005374104 12345678.899988928810 12345678.899988982826 17239241.663440469652 17239241.663440469652 17239241.863731030375 17239241.816788043827 17239241.816788051277
60292.459481861 2023-12-14T11:01:39.232812+00:00 12345678.900018770248 12345678.900018718094 12345678.900009954348 12345678.900007506832 12345678.900007560849 17239242.310951825231 17239242.310951821506 17239242.181984722614 17239242.204558208585 17239242.204558212310
60292.459493484 2023-12-14T11:01:40.237005+00:00 12345678.900027722120 12345678.900027671829 12345678.900000970811 12345678.900011530146 12345678.900011586025 17239242.168442703784 17239242.168442700058 17239242.202447537333 17239242.116530500352 17239242.116530500352
60292.459505085 2023-12-14T11:01:41.239353+00:00 12345678.899999836460 12345678.899999784306 12345678.899998892099 12345678.900016805157 12345678.900016859174 17239242.308094657958 17239242.308094657958 17239242.259852435440 17239242.250560633838 17239242.250560637563
60292.459516746 2023-12-14T11:01:42.246808+00:00 12345678.900030003861 12345678.900029953569 12345678.900012258440 12345678.900028724223 12345678.900028780103 17239241.869046494365 17239241.869046494365 17239241.808596290648 17239241.757044117898 17239241.757044117898
60292.459528206 2023-12-14T11:01:43.236974+00:00 12345678.899871192873 12345678.899871142581 12345678.900001220405 12345678.900001686066 12345678.900001740083 17239241.683017320931 17239241.683017317206 17239241.881283860654 17239241.865396961570 17239241.865396965295
60292.459540063 2023-12-14T11:01:44.261391+00:00 12345678.900124976411 12345678.900124926120 12345678.899999463931 12345678.899991013110 12345678.899991068989 17239242.268108353019 17239242.268108349293 17239242.156840674579 17239242.153279114515 17239242.153279118240
60292.459551302 2023-12-14T11:01:45.232527+00:00 12345678.899882830679 12345678.899882778525 12345678.899996645749 12345678.899995869026 12345678.899995926768 17239241.950831018388 17239241.950831014663 17239241.954185955226 17239242.010652557015 17239242.010652560741
60292.459563100 2023-12-14T11:01:46.251812+00:00 12345678.899977112189 12345678.899977061898 12345678.899995582178 12345678.900015564635 12345678.900015620515 17239242.369406621903 17239242.369406618178 17239242.362502083182 17239242.451076805592 17239242.451076809317
60292.459574616 2023-12-14T11:01:47.246841+00:00 12345678.899990767241 12345678.899990715086 12345678.899984292686 12345678.899962492287 12345678.899962548167 17239242.557425379753 17239242.557425376028 17239242.592356834561 17239242.455567475408 17239242.455567479134
60292.459586090 2023-12-14T11:01:48.238198+00:00 12345678.900003058836 12345678.900003006682 12345678.899995943531 12345678.900000369176 12345678.900000425056 17239242.356563750654 17239242.356563746929 17239242.382864620537 17239242.302801974118 17239242.302801977843
60292.459597754 2023-12-14T11:01:49.245945+00:00 12345678.900013683364 12345678.900013633072 12345678.900002801791 12345678.900017274544 12345678.900017328560 17239242.291291270405 17239242.291291266680 17239242.459954958409 17239242.477126851678 17239242.477126855403
60292.459609327 2023-12-14T11:01:50.245884+00:00 12345678.900012701750 12345678.900012649596 12345678.899985082448 12345678.899989485741 12345678.899989543483 17239242.859838619828 17239242.859838616103 17239242.569451596588 17239242.639135830104 17239242.639135833830
60292.459620950 2023-12-14T11:01:51.250104+00:00 12345678.899931944907 12345678.899931894615 12345678.899984993041 12345678.899981386960 12345678.899981440976 17239242.295670293272 17239242.295670289546 17239242.319000184536 17239242.280875764787 17239242.280875768512
60292.459632386 2023-12-14T11:01:52.238137+00:00 12345678.900078952312 12345678.900078902021 12345678.900015870109 12345678.900025894865 12345678.900025950745 17239242.005780521780 17239242.005780518055 17239242.173907861114 17239242.094918750226 17239242.094918753952
60292.459643960 2023-12-14T11:01:53.238108+00:00 12345678.900050794706 12345678.900050742552 12345678.899990636855 12345678.899989379570 12345678.899989433587 17239242.457391727716 17239242.457391723990 17239242.387215863913 17239242.502094846219 17239242.502094849944
60292.459655617 2023-12-14T11:01:54.245330+00:00 12345678.899953464046 12345678.899953411892 12345678.900022771209 12345678.900045175105 12345678.900045232847 17239242.761365894228 17239242.761365890503 17239242.594492096454 17239242.780623953789 17239242.780623957515
60292.459667129 2023-12-14T11:01:55.239995+00:00 12345678.900044143200 12345678.900044091046 12345678.899984527379 12345678.899979857728 12345678.899979913607 17239242.308414384723 17239242.308414380997 17239242.405460782349 17239242.275945417583 17239242.275945421308
60292.459678792 2023-12-14T11:01:56.247644+00:00 12345678.899900341406 12345678.899900291115 12345678.899993494153 12345678.899993538857 12345678.899993594736 17239242.454417053610 17239242.454417049885 17239242.438491821289 17239242.414644159377 17239242.414644163102
60292.459690823 2023-12-14T11:01:57.287125+00:00 12345678.900024764240 12345678.900024713948 12345678.900011248887 12345678.900020495057 12345678.900020550936 17239242.867336992174 17239242.867336992174 17239242.732932798564 17239242.859517224133 17239242.859517227858
60292.459701828 2023-12-14T11:01:58.237922+00:00 12345678.899919653311 12345678.899919601157 12345678.899984896183 12345678.899993618950 12345678.899993671104 17239242.419120229781 17239242.419120226055 17239242.653785966337 17239242.554339092225 17239242.554339095950
60292.459713603 2023-12-14T11:01:59.255317+00:00 12345678.900109386072 12345678.900109333917 12345678.899992035702 12345678.900042932481 12345678.900042986497 17239242.890445388854 17239242.890445385128 17239242.726160798222 17239242.739880226552 17239242.739880230278
60292.459725071 2023-12-14T11:02:00.246092+00:00 12345678.900056712329 12345678.900056660175 12345678.899991724640 12345678.899994719774 12345678.899994775653 17239242.533129069954 17239242.533129066229 17239242.643094137311 17239242.550368577242 17239242.550368580967
60292.459736549 2023-12-14T11:02:01.237859+00:00 12345678.899991676211 12345678.899991625920 12345678.900012746453 12345678.899994181469 12345678.899994237348 17239243.111216366291 17239243.111216362566 17239242.977446403354 17239243.062619514763 17239243.062619518489
60292.459748154 2023-12-14T11:02:02.240497+00:00 12345678.900015234947 12345678.900015182793 12345678.899987814948 12345678.899974253029 12345678.899974307045 17239242.891522113234 17239242.891522109509 17239242.985466595739 17239242.981916680932 17239242.981916684657
60292.459759600 2023-12-14T11:02:03.229412+00:00 12345678.899878224358 12345678.899878172204 12345678.900005593896 12345678.900005960837 12345678.900006014854 17239242.795008741319 17239242.795008737594 17239242.780839852989 17239242.860551714897 17239242.860551718622
60292.459771218 2023-12-14T11:02:04.233205+00:00 12345678.900096042082 12345678.900095991790 12345678.899977792054 12345678.899972731248 12345678.899972787127 17239242.374008469284 17239242.374008465558 17239242.348824799061 17239242.318675775081 17239242.318675778806
60292.459782849 2023-12-14T11:02:05.238118+00:00 12345678.899828890339 12345678.899828840047 12345678.899995980784 12345678.900018859655 12345678.900018915534 17239242.375066202134 17239242.375066202134 17239242.473927661777 17239242.511070732027 17239242.511070735753
60292.459794410 2023-12-14T11:02:06.237017+00:00 12345678.900015780702 12345678.900015728548 12345678.900003187358 12345678.900023380294 12345678.900023436174 17239242.596688337624 17239242.596688333899 17239242.510752432048 17239242.550490181893 17239242.550490185618
60292.459805938 2023-12-14T11:02:07.233060+00:00 12345678.900101868436 12345678.900101818144 12345678.899993173778 12345678.899986021221 12345678.899986078963 17239242.353549398482 17239242.353549398482 17239242.413972571492 17239242.366915013641 17239242.366915017366
60292.459817514 2023-12-14T11:02:08.233242+00:00 12345678.900014750659 12345678.900014698505 12345678.899993566796 12345678.899994459003 12345678.899994514883 17239242.310412425548 17239242.310412421823 17239242.400009498000 17239242.250200279057 17239242.250200282782
60292.459829104 2023-12-14T11:02:09.234583+00:00 12345678.899924509227 12345678.899924458936 12345678.899990295991 12345678.899969698861 12345678.899969752878 17239242.432984985411 17239242.432984981686 17239242.419872466475 17239242.314190544188 17239242.314190547913
60292.459840675 2023-12-14T11:02:10.234324+00:00 12345678.900023402646 12345678.900023350492 12345678.899998122826 12345678.899986766279 12345678.899986820295 17239242.842644110322 17239242.842644106597 17239242.661903347820 17239242.795743193477 17239242.795743197203
60292.459852366 2023-12-14T11:02:11.244402+00:00 12345678.899997323751 12345678.899997273460 12345678.899998653680 12345678.899997601286 12345678.899997655302 17239242.433052342385 17239242.433052338660 17239242.588804237545 17239242.659488115460 17239242.659488119185
60292.459863801 2023-12-14T11:02:12.232429+00:00 12345678.900022715330 12345678.900022665039 12345678.899990178645 12345678.899986974895 12345678.899987028912 17239242.910216502845 17239242.910216502845 17239242.818984054029 17239242.838565811515 17239242.838565811515
60292.459875403 2023-12-14T11:02:13.234834+00:00 12345678.900008600205 12345678.900008549914 12345678.900003286079 12345678.900021485984 12345678.900021540001 17239242.735257621855 17239242.735257618129 17239242.842059552670 17239242.786634419113 17239242.786634422839
60292.459887035 2023-12-14T11:02:14.239808+00:00 12345678.899936616421 12345678.899936564267 12345678.900000363588 12345678.899988563731 12345678.899988617748 17239242.833174396306 17239242.833174392581 17239242.710930962116 17239242.805073454976 17239242.805073458701
60292.459898736 2023-12-14T11:02:15.250781+00:00 12345678.900090523064 12345678.900090470910 12345678.900035345927 12345678.900053316727 12345678.900053370744 17239242.242737937719 17239242.242737933993 17239242.374096017331 17239242.134144131094 17239242.134144134820
60292.459910102 2023-12-14T11:02:16.232798+00:00 12345678.899884816259 12345678.899884764105 12345678.899981668219 12345678.899981556460 12345678.899981614202 17239242.941874708980 17239242.941874705255 17239242.779771171510 17239242.783711239696 17239242.783711243421
60292.459921828 2023-12-14T11:02:17.245923+00:00 12345678.900118483230 12345678.900118431076 12345678.900015365332 12345678.900010187179 12345678.900010246783 17239242.312073610723 17239242.312073606998 17239242.656636279076 17239242.537807635963 17239242.537807639688
60292.459933322 2023-12-14T11:02:18.239034+00:00 12345678.899909483269 12345678.899909432977 12345678.899995040148 12345678.899994105101 12345678.899994159117 17239243.047315966338 17239243.047315962613 17239242.781041808426 17239242.972613461316 17239242.972613461316
60292.459944889 2023-12-14T11:02:19.238439+00:00 12345678.900056792423 12345678.900056742132 12345678.899986339733 12345678.899993114173 12345678.899993168190 17239242.369287736714 17239242.369287736714 17239242.436814956367 17239242.387939516455 17239242.387939520180
60292.459956480 2023-12-14T11:02:20.239868+00:00 12345678.899881178513 12345678.899881126359 12345678.899999788031 12345678.899996295571 12345678.899996347725 17239242.582702703774 17239242.582702700049 17239242.505896139890 17239242.427579134703 17239242.427579138428
60292.459968024 2023-12-14T11:02:21.237322+00:00 12345678.900120008737 12345678.900119958445 12345678.899982718751 12345678.899977641180 12345678.899977697060 17239242.526909768581 17239242.526909764856 17239242.483239404857 17239242.537934962660 17239242.537934966385
60292.459979707 2023-12-14T11:02:22.246680+00:00 12345678.900025788695 12345678.900025736541 12345678.900012841448 12345678.900041211396 12345678.900041265413 17239242.582436323166 17239242.582436319441 17239242.659668967128 17239242.704628337175 17239242.704628340900
60292.459991294 2023-12-14T11:02:23.247823+00:00 12345678.899999488145 12345678.899999435991 12345678.899990433827 12345678.899961898103 12345678.899961952120 17239242.834144331515 17239242.834144327790 17239242.788477234542 17239242.792476341128 17239242.792476344854
60292.460002760 2023-12-14T11:02:24.238478+00:00 12345678.899965554476 12345678.899965502322 12345678.899992994964 12345678.899978978559 12345678.899979032576 17239242.742728214711 17239242.742728210986 17239242.709961608052 17239242.571514200419 17239242.571514204144
60292.460014424 2023-12-14T11:02:25.246211+00:00 12345678.899940850213 12345678.899940798059 12345678.900004494935 12345678.899963457137 12345678.899963513017 17239242.751585770398 17239242.751585766673 17239242.771743681282 17239242.681811705232 17239242.681811708957
60292.460025915 2023-12-14T11:02:26.239042+00:00 12345678.899985745549 12345678.899985695258 12345678.900009198114 12345678.900001792237 12345678.900001848117 17239242.622027818114 17239242.622027818114 17239242.726131521165 17239242.762342941016 17239242.762342944741
60292.460037568 2023-12-14T11:02:27.245842+00:00 12345678.899947658181 12345678.899947606027 12345678.900002814829 12345678.899970205501 12345678.899970261380 17239243.027256347239 17239243.027256343514 17239242.980236727744 17239243.187265548855 17239243.187265552580
60292.460049143 2023-12-14T11:02:28.245923+00:00 12345678.900123877451 12345678.900123825297 12345678.899969976395 12345678.899958042428 12345678.899958098307 17239242.568021316081 17239242.568021312356 17239242.651833999902 17239242.593214679509 17239242.593214679509
60292.460060555 2023-12-14T11:02:29.231910+00:00 12345678.899945307523 12345678.899945255369 12345678.899976005778 12345678.899952886626 12345678.899952940643 17239242.824504602700 17239242.824504602700 17239242.638426203281 17239242.642499804497 17239242.642499808222
60292.460072299 2023-12-14T11:02:30.246670+00:00 12345678.899993572384 12345678.899993522093 12345678.899998655543 12345678.899984288961 12345678.899984342977 17239242.736934751272 17239242.736934747547 17239242.768427338451 17239242.752505775541 17239242.752505775541
60292.460083833 2023-12-14T11:02:31.243177+00:00 12345678.900004725903 12345678.900004675612 12345678.899992158636 12345678.899982096627 12345678.899982152507 17239242.859216764569 17239242.859216760844 17239242.888261575252 17239243.010687511414 17239243.010687515140
60292.460095439 2023-12-14T11:02:32.245885+00:00 12345678.900014027953 12345678.900013977662 12345678.900002028793 12345678.900010449812 12345678.900010500103 17239242.366217192262 17239242.366217188537 17239242.485060632229 17239242.520045325160 17239242.520045328885
60292.460106922 2023-12-14T11:02:33.238097+00:00 12345678.900025032461 12345678.900024982169 12345678.899993160740 12345678.900001313537 12345678.900001367554 17239242.595142867416 17239242.595142863691 17239242.411148667336 17239242.382229685783 17239242.382229689509
60292.460118663 2023-12-14T11:02:34.252448+00:00 12345678.899958772585 12345678.899958722293 12345678.899996267632 12345678.899990450591 12345678.899990504608 17239242.511260133237 17239242.511260129511 17239242.646201692522 17239242.532843235880 17239242.532843239605
60292.460130072 2023-12-14T11:02:35.238256+00:00 12345678.899933619425 12345678.899933569133 12345678.899986231700 12345678.899970656261 12345678.899970714003 17239242.721981450915 17239242.721981450915 17239242.680543035269 17239242.720821581781 17239242.720821585506
60292.460141745 2023-12-14T11:02:36.246818+00:00 12345678.900086127222 12345678.900086075068 12345678.900006219745 12345678.900003680959 12345678.900003736839 17239242.380696475506 17239242.380696475506 17239242.487724177539 17239242.408224906772 17239242.408224906772
60292.460153288 2023-12-14T11:02:37.244107+00:00 12345678.899972649291 12345678.899972597137 12345678.900017639622 12345678.900010166690 12345678.900010224432 17239242.944030523300 17239242.944030523300 17239242.747331276536 17239242.886739224195 17239242.886739227921
60292.460164872 2023-12-14T11:02:38.244992+00:00 12345678.900028254837 12345678.900028202683 12345678.900004090741 12345678.900018120185 12345678.900018176064 17239242.498991034925 17239242.498991031200 17239242.637315422297 17239242.663960050792 17239242.663960054517
60292.460176370 2023-12-14T11:02:39.238377+00:00 12345678.900015734136 12345678.900015681982 12345678.899981329218 12345678.899978501722 12345678.899978555739 17239242.995454899967 17239242.995454896241 17239242.875652503222 17239242.857211869210 17239242.857211872935
60292.460187954 2023-12-14T11:02:40.239232+00:00 12345678.899867368862 12345678.899867316708 12345678.900006288663 12345678.900012252852 12345678.900012306869 17239242.829933639616 17239242.829933635890 17239242.893249362707 17239242.760781235993 17239242.760781239718
60292.460199520 2023-12-14T11:02:41.238518+00:00 12345678.900028184056 12345678.900028131902 12345678.899988833815 12345678.899984473363 12345678.899984525517 17239242.797775544226 17239242.797775540501 17239242.850974958390 17239242.759594559669 17239242.759594563395
60292.460211025 2023-12-14T11:02:42.232581+00:00 12345678.900059213862 12345678.900059161708 12345678.899989224970 12345678.899988830090 12345678.899988884106 17239243.186551690102 17239243.186551686376 17239243.099094767123 17239243.192408882082 17239243.192408885807
60292.460222648 2023-12-14T11:02:43.236785+00:00 12345678.899956917390 12345678.899956865236 12345678.899990992621 12345678.899992467836 12345678.899992519990 17239243.075089756399 17239243.075089752674 17239243.089035511017 17239242.997109547257 17239242.997109547257
60292.460234336 2023-12-14T11:02:44.246616+00:00 12345678.899996837601 12345678.899996787310 12345678.900009177625 12345678.900037525222 12345678.900037577376 17239243.352274041623 17239243.352274037898 17239243.295120541006 17239243.408906180412 17239243.408906184137
60292.460245841 2023-12-14T11:02:45.240676+00:00 12345678.899902768433 12345678.899902716279 12345678.899996278808 12345678.900023881346 12345678.900023935363 17239242.879347421229 17239242.879347417504 17239242.960280902684 17239242.891335554421 17239242.891335558146
60292.460257500 2023-12-14T11:02:46.248019+00:00 12345678.900098897517 12345678.900098845363 12345678.900002190843 12345678.900018336251 12345678.900018392131 17239243.071352731436 17239243.071352727711 17239243.117722943425 17239243.245456926525 17239243.245456930250
60292.460268899 2023-12-14T11:02:47.232874+00:00 12345678.900002868846 12345678.900002816692 12345678.900004161522 12345678.900011902675 12345678.900011958554 17239242.967257447541 17239242.967257447541 17239242.885125827044 17239242.890771634877 17239242.890771638602
60292.460280618 2023-12-14T11:02:48.245377+00:00 12345678.899991491809 12345678.899991439655 12345678.899990061298 12345678.899970527738 12345678.899970585480 17239242.767047084868 17239242.767047081143 17239242.786948163062 17239242.651120405644 17239242.651120409369
60292.460292199 2023-12-14T11:02:49.245949+00:00 12345678.900074549019 12345678.900074496865 12345678.900016162544 12345678.900018712506 12345678.900018766522 17239242.908975526690 17239242.908975522965 17239242.910753872246 17239242.890872180462 17239242.890872184187
60292.460303775 2023-12-14T11:02:50.246120+00:00 12345678.899964809418 12345678.899964759126 12345678.899997921661 12345678.900009505451 12345678.900009559467 17239242.723871529102 17239242.723871525377 17239242.759927444160 17239242.783751536161 17239242.783751539886
60292.460315261 2023-12-14T11:02:51.238545+00:00 12345678.899941664189 12345678.899941612035 12345678.899995926768 12345678.900022324175 12345678.900022378191 17239242.724997989833 17239242.724997986108 17239242.795785468072 17239242.800874400884 17239242.800874400884
60292.460326929 2023-12-14T11:02:52.246638+00:00 12345678.900083843619 12345678.900083793327 12345678.900000825524 12345678.900008205324 12345678.900008259341 17239243.296913463622 17239243.296913459897 17239243.131891787052 17239243.209437824786 17239243.209437828511
60292.460338409 2023-12-14T11:02:53.238501+00:00 12345678.899933468550 12345678.899933418259 12345678.900003340095 12345678.899995939806 12345678.899995993823 17239243.124816205353 17239243.124816201627 17239243.011633452028 17239242.920550778508 17239242.920550782233
60292.460350072 2023-12-14T11:02:54.246168+00:00 12345678.899980328977 12345678.899980276823 12345678.899981629103 12345678.899969603866 12345678.899969659746 17239242.903279699385 17239242.903279695660 17239243.138719379902 17239243.056937746704 17239243.056937750429
60292.460361672 2023-12-14T11:02:55.248435+00:00 12345678.900009548292 12345678.900009496137 12345678.899996008724 12345678.900009620935 12345678.900009674951 17239243.282591927797 17239243.282591927797 17239243.229536198080 17239243.148141384125 17239243.148141384125
60292.460373218 2023-12-14T11:02:56.246052+00:00 12345678.900031005964 12345678.900030953810 12345678.900005813688 12345678.899970050901 12345678.899970106781 17239242.976652767509 17239242.976652763784 17239243.065029319376 17239243.028698865324 17239243.028698869050
60292.460384795 2023-12-14T11:02:57.246344+00:00 12345678.899991188198 12345678.899991136044 12345678.900006826967 12345678.899989934638 12345678.899989992380 17239243.461927644908 17239243.461927641183 17239243.276477996260 17239243.445205364376 17239243.445205368102
60292.460396348 2023-12-14T11:02:58.244485+00:00 12345678.899908579886 12345678.899908527732 12345678.899977760389 12345678.899983165786 12345678.899983221665 17239243.280820336193 17239243.280820332468 17239243.305467747152 17239243.241035707295 17239243.241035711020
60292.460407848 2023-12-14T11:02:59.238109+00:00 12345678.900025825948 12345678.900025775656 12345678.899989861995 12345678.899973586202 12345678.899973642081 17239243.091802101582 17239243.091802097857 17239243.232320766896 17239243.068159960210 17239243.068159963936
60292.460419361 2023-12-14T11:03:00.232737+00:00 12345678.899987200275 12345678.899987148121 12345678.900006132200 12345678.900044251233 12345678.900044305250 17239243.167022600770 17239243.167022600770 17239243.224408667535 17239243.180761698633 17239243.180761702359
60292.460431688 2023-12-14T11:03:01.297781+00:00 12345678.899923976511 12345678.899923924357 12345678.899995682761 12345678.899983735755 12345678.899983789772 17239243.433652520180 17239243.433652516454 17239243.319713503122 17239243.322394102812 17239243.322394106537
60292.460442519 2023-12-14T11:03:02.233635+00:00 12345678.900161337107 12345678.900161286816 12345678.900003315881 12345678.899973943830 12345678.899973997846 17239243.430848821998 17239243.430848818272 17239243.399740632623 17239243.408380005509 17239243.408380009234
60292.460454078 2023-12-14T11:03:03.232358+00:00 12345678.899929972365 12345678.899929920211 12345678.899980423972 12345678.899982409552 12345678.899982465431 17239243.142655607313 17239243.142655603588 17239243.277971874923 17239243.292223237455 17239243.292223241180
60292.460465671 2023-12-14T11:03:04.234006+00:00 12345678.900015730411 12345678.900015680119 12345678.899980027229 12345678.900002380833 12345678.900002434850 17239243.553114354610 17239243.553114350885 17239243.487887427211 17239243.626216251403 17239243.626216255128
60292.460477217 2023-12-14T11:03:05.231543+00:00 12345678.900042906404 12345678.900042856112 12345678.900005340576 12345678.900008007884 12345678.900008063763 17239243.374648083001 17239243.374648083001 17239243.453298665583 17239243.330488443375 17239243.330488447100
60292.460488795 2023-12-14T11:03:06.231879+00:00 12345678.899981481954 12345678.899981431663 12345678.900019548833 12345678.900020590052 12345678.900020645931 17239243.811186417937 17239243.811186414212 17239243.614035695791 17239243.724086955190 17239243.724086958915
60292.460500386 2023-12-14T11:03:07.233351+00:00 12345678.899955598637 12345678.899955546483 12345678.899993266910 12345678.899978166446 12345678.899978222325 17239243.313546303660 17239243.313546299934 17239243.215949974954 17239243.128570422530 17239243.128570426255
60292.460511960 2023-12-14T11:03:08.233351+00:00 12345678.899943979457 12345678.899943929166 12345678.900002796203 12345678.900003854185 12345678.900003913790 17239243.157303676009 17239243.157303672284 17239243.315136481076 17239243.256626468152 17239243.256626471877
60292.460523519 2023-12-14T11:03:09.232059+00:00 12345678.900012999773 12345678.900012947619 12345678.900018701330 12345678.900006361306 12345678.900006417185 17239243.367142587900 17239243.367142584175 17239243.531098522246 17239243.570663690567 17239243.570663690567
60292.460535100 2023-12-14T11:03:10.232597+00:00 12345678.899983633310 12345678.899983583018 12345678.900011094287 12345678.899974700063 12345678.899974754080 17239243.332390364259 17239243.332390360534 17239243.272158417851 17239243.212297789752 17239243.212297793478
60292.460546820 2023-12-14T11:03:11.245295+00:00 12345678.900100653991 12345678.900100603700 12345678.899970041588 12345678.899937476963 12345678.899937530980 17239243.348266281188 17239243.348266277462 17239243.331734873354 17239243.304786697030 17239243.304786700755
60292.460558465 2023-12-14T11:03:12.251337+00:00 12345678.900035539642 12345678.900035489351 12345678.900010503829 12345678.900022750720 12345678.900022804737 17239243.649183895439 17239243.649183891714 17239243.632505279034 17239243.586896393448 17239243.586896397173
60292.460569819 2023-12-14T11:03:13.232345+00:00 12345678.900009056553 12345678.900009004399 12345678.900006204844 12345678.900001196191 12345678.900001252070 17239243.833630677313 17239243.833630673587 17239243.739483978599 17239243.823708459735 17239243.823708463460
60292.460581525 2023-12-14T11:03:14.243767+00:00 12345678.899881370366 12345678.899881318212 12345678.899989459664 12345678.899987792596 12345678.899987846613 17239243.544973045588 17239243.544973041862 17239243.498253688216 17239243.569461788982 17239243.569461792707
60292.460593042 2023-12-14T11:03:15.238819+00:00 12345678.900017740205 12345678.900017688051 12345678.899981165305 12345678.899996474385 12345678.899996530265 17239243.136172588915 17239243.136172585189 17239243.319766025990 17239243.148921020329 17239243.148921024054
60292.460604722 2023-12-14T11:03:16.247980+00:00 12345678.899916129187 12345678.899916077033 12345678.899990636855 12345678.899988988414 12345678.899989044294 17239243.702951904386 17239243.702951900661 17239243.650325071067 17239243.645193528384 17239243.645193532109
60292.460616198 2023-12-14T11:03:17.239520+00:00 12345678.900042671710 12345678.900042619556 12345678.899981820956 12345678.899948785082 12345678.899948840961 17239243.825418636203 17239243.825418632478 17239243.688938044012 17239243.790816474706 17239243.790816478431
60292.460627696 2023-12-14T11:03:18.232881+00:00 12345678.899932933971 12345678.899932881817 12345678.900002731010 12345678.900010855868 12345678.900010915473 17239243.282557733357 17239243.282557729632 17239243.401940435171 17239243.350853838027 17239243.350853841752
60292.460639394 2023-12-14T11:03:19.243626+00:00 12345678.899992123246 12345678.899992072955 12345678.899980926886 12345678.899981150404 12345678.899981206283 17239243.853142529726 17239243.853142526001 17239243.810428034514 17239244.027864776552 17239244.027864780277
60292.460650904 2023-12-14T11:03:20.238081+00:00 12345678.900167746469 12345678.900167694315 12345678.900024592876 12345678.900041367859 12345678.900041421875 17239243.648718267679 17239243.648718263954 17239243.672008179128 17239243.556053314358 17239243.556053314358
60292.460662504 2023-12-14T11:03:21.240322+00:00 12345678.899940600619 12345678.899940548465 12345678.900010311976 12345678.899996019900 12345678.899996075779 17239243.772431991994 17239243.772431988269 17239243.728281613439 17239243.565071895719 17239243.565071899444
60292.460674129 2023-12-14T11:03:22.244733+00:00 12345678.899961696938 12345678.899961644784 12345678.900011923164 12345678.899999566376 12345678.899999622256 17239243.816238101572 17239243.816238097847 17239243.771765518934 17239243.689773738384 17239243.689773742110
60292.460685643 2023-12-14T11:03:23.239593+00:00 12345678.900000063702 12345678.900000013411 12345678.899988410994 12345678.899996342137 12345678.899996396154 17239243.780675280839 17239243.780675280839 17239243.754111111164 17239243.873193260282 17239243.873193264008
60292.460697197 2023-12-14T11:03:24.237839+00:00 12345678.900075156242 12345678.900075105950 12345678.899985900149 12345678.899991406128 12345678.899991462007 17239243.411192145199 17239243.411192145199 17239243.526627048850 17239243.625653900206 17239243.625653903931
60292.460708781 2023-12-14T11:03:25.238638+00:00 12345678.899944355711 12345678.899944305420 12345678.899995930493 12345678.899989461526 12345678.899989517406 17239243.752775914967 17239243.752775911242 17239243.835616189986 17239243.830997798592 17239243.830997802317
60292.460720368 2023-12-14T11:03:26.239803+00:00 12345678.900017783046 12345678.900017730892 12345678.899997632951 12345678.899989526719 12345678.899989580736 17239244.132523708045 17239244.132523704320 17239244.059751629829 17239244.076610598713 17239244.076610602438
60292.460731904 2023-12-14T11:03:27.236542+00:00 12345678.900018634275 12345678.900018582121 12345678.900004900992 12345678.900023270398 12345678.900023326278 17239243.897514279932 17239243.897514279932 17239243.842532332987 17239243.935027025640 17239243.935027029365
60292.460743696 2023-12-14T11:03:28.255340+00:00 12345678.899963947013 12345678.899963894859 12345678.899989150465 12345678.899990413338 12345678.899990469217 17239243.635432749987 17239243.635432749987 17239243.639761827886 17239243.577314529568 17239243.577314533293
60292.460755154 2023-12-14T11:03:29.245307+00:00 12345678.900048634037 12345678.900048583746 12345678.899996243417 12345678.899971051142 12345678.899971108884 17239243.754592414945 17239243.754592411220 17239243.866549134254 17239243.919852778316 17239243.919852782041
60292.460766730 2023-12-14T11:03:30.245515+00:00 12345678.899986136705 12345678.899986086413 12345678.900010464713 12345678.900019915774 12345678.900019973516 17239243.995644982904 17239243.995644979179 17239243.937421493232 17239243.865795519203 17239243.865795522928
60292.460778153 2023-12-14T11:03:31.232367+00:00 12345678.899883911014 12345678.899883858860 12345678.899990551174 12345678.900002321228 12345678.900002377108 17239244.369758076966 17239244.369758073241 17239244.218268543482 17239244.263373173773 17239244.263373173773
60292.460789908 2023-12-14T11:03:32.248015+00:00 12345678.900048898533 12345678.900048846379 12345678.900016097352 12345678.900042353198 12345678.900042405352 17239243.645178362727 17239243.645178359002 17239243.737764015794 17239243.708146430552 17239243.708146434277
60292.460801369 2023-12-14T11:03:33.238287+00:00 12345678.900030678138 12345678.900030627847 12345678.899981785566 12345678.899969514459 12345678.899969572201 17239243.548698261380 17239243.548698257655 17239243.550909258425 17239243.603372428566 17239243.603372432292
60292.460813052 2023-12-14T11:03:34.247666+00:00 12345678.899930473417 12345678.899930421263 12345678.899988554418 12345678.899980662391 12345678.899980716407 17239243.857985239476 17239243.857985235751 17239243.755880348384 17239243.721259329468 17239243.721259333193
60292.460824608 2023-12-14T11:03:35.246133+00:00 12345678.900093782693 12345678.900093732402 12345678.900005880743 12345678.899990275502 12345678.899990329519 17239243.898965779692 17239243.898965775967 17239243.991313710809 17239244.065560773015 17239244.065560776740
60292.460836106 2023-12-14T11:03:36.239575+00:00 12345678.899859761819 12345678.899859709665 12345678.899993561208 12345678.899975877255 12345678.899975934997 17239243.667898200452 17239243.667898196727 17239243.675302702934 17239243.618124742061 17239243.618124745786
60292.460847754 2023-12-14T11:03:37.245903+00:00 12345678.900157783180 12345678.900157731026 12345678.900018716231 12345678.900031499565 12345678.900031555444 17239243.809096667916 17239243.809096664190 17239243.943945497274 17239243.963692169636 17239243.963692173362
60292.460859338 2023-12-14T11:03:38.246763+00:00 12345678.899966193363 12345678.899966141209 12345678.899983538315 12345678.899975633249 12345678.899975689128 17239244.182599790394 17239244.182599790394 17239244.112030286342 17239244.038091782480 17239244.038091786206
60292.460870779 2023-12-14T11:03:39.235290+00:00 12345678.899895191193 12345678.899895139039 12345678.899974737316 12345678.899974253029 12345678.899974310771 17239244.056366831064 17239244.056366827339 17239244.063364293426 17239244.073058228940 17239244.073058228940
60292.460882401 2023-12-14T11:03:40.239466+00:00 12345678.899996839464 12345678.899996789172 12345678.900014139712 12345678.900025520474 12345678.900025578216 17239244.093166604638 17239244.093166600913 17239243.992111127824 17239244.103194341063 17239244.103194344789
60292.460894058 2023-12-14T11:03:41.246634+00:00 12345678.899977559224 12345678.899977508932 12345678.899984473363 12345678.899948481470 12345678.899948535487 17239244.202806845307 17239244.202806845307 17239244.144053481519 17239244.206762108952 17239244.206762112677
60292.460905561 2023-12-14T11:03:42.240459+00:00 12345678.900053828955 12345678.900053778663 12345678.900014579296 12345678.900035107508 12345678.900035163388 17239243.990928091109 17239243.990928087384 17239244.079284112900 17239244.027748387307 17239244.027748391032
60292.460917113 2023-12-14T11:03:43.238605+00:00 12345678.899974254891 12345678.899974204600 12345678.899994302541 12345678.899983262643 12345678.899983316660 17239243.635263208300 17239243.635263204575 17239243.727090205997 17239243.553604271263 17239243.553604274988
60292.460928613 2023-12-14T11:03:44.232174+00:00 12345678.899989362806 12345678.899989312515 12345678.900010904297 12345678.899999594316 12345678.899999650195 17239243.883143097162 17239243.883143093437 17239243.714658733457 17239243.747788678855 17239243.747788682580
60292.460940264 2023-12-14T11:03:45.238807+00:00 12345678.900113329291 12345678.900113279000 12345678.899983935058 12345678.899984415621 12345678.899984469637 17239243.619379263371 17239243.619379263371 17239243.583130884916 17239243.801745407283 17239243.801745411009
60292.460951913 2023-12-14T11:03:46.245318+00:00 12345678.900053756312 12345678.900053706020 12345678.900001257658 12345678.899989632890 12345678.899989685044 17239243.410439282656 17239243.410439278930 17239243.455650821328 17239243.448282036930 17239243.448282036930
60292.460963571 2023-12-14T11:03:47.252474+00:00 12345678.899802722037 12345678.899802669883 12345678.899991855025 12345678.899970045313 12345678.899970101193 17239243.708008375019 17239243.708008371294 17239243.827275317162 17239243.744458749890 17239243.744458753616
60292.460975069 2023-12-14T11:03:48.245983+00:00 12345678.900125017390 12345678.900124965236 12345678.899988099933 12345678.899980438873 12345678.899980494753 17239243.707281220704 17239243.707281216979 17239243.722442850471 17239243.710282191634 17239243.710282195359
60292.460986485 2023-12-14T11:03:49.232299+00:00 12345678.899929728359 12345678.899929678068 12345678.900012588128 12345678.900019168854 12345678.900019226596 17239243.360027790070 17239243.360027786344 17239243.324069309980 17239243.296671692282 17239243.296671696007
60292.460998210 2023-12-14T11:03:50.245379+00:00 12345678.900036556646 12345678.900036504492 12345678.899982351810 12345678.899986604229 12345678.899986660108 17239243.997484914958 17239243.997484911233 17239243.779905591160 17239244.018114421517 17239244.018114421517
60292.461009785 2023-12-14T11:03:51.245420+00:00 12345678.900088813156 12345678.900088761002 12345678.900018967688 12345678.900060322136 12345678.900060378015 17239243.334089886397 17239243.334089886397 17239243.571810472757 17239243.532526589930 17239243.532526593655
60292.461021383 2023-12-14T11:03:52.247506+00:00 12345678.899966785684 12345678.899966735393 12345678.899974634871 12345678.899948349223 12345678.899948405102 17239243.858525708318 17239243.858525708318 17239243.885779213160 17239243.875089075416 17239243.875089075416
60292.461032956 2023-12-14T11:03:53.247425+00:00 12345678.899951448664 12345678.899951398373 12345678.900008102879 12345678.900002989918 12345678.900003043935 17239243.893472500145 17239243.893472496420 17239243.905633676797 17239243.914877049625 17239243.914877053350
60292.461044455 2023-12-14T11:03:54.240919+00:00 12345678.899996804073 12345678.899996753782 12345678.900023246184 12345678.900052407756 12345678.900052463636 17239243.928140580654 17239243.928140580654 17239243.825980588794 17239243.893860969692 17239243.893860969692
60292.461055989 2023-12-14T11:03:55.237467+00:00 12345678.899985224009 12345678.899985171854 12345678.899965513498 12345678.899938236922 12345678.899938290939 17239243.769987858832 17239243.769987855107 17239243.896152853966 17239243.781448274851 17239243.781448278576
60292.461067674 2023-12-14T11:03:56.247045+00:00 12345678.900057127699 12345678.900057077408 12345678.900013446808 12345678.900029528886 12345678.900029582903 17239244.363736372441 17239244.363736368716 17239244.230131711811 17239244.266965974122 17239244.266965977848
60292.461079238 2023-12-14T11:03:57.246124+00:00 12345678.899943128228 12345678.899943076074 12345678.899976938963 12345678.899951685220 12345678.899951741099 17239244.253357525915 17239244.253357522190 17239244.299612015486 17239244.408796668053 17239244.408796671778
60292.461090819 2023-12-14T11:03:58.246725+00:00 12345678.900059089065 12345678.900059036911 12345678.899985877797 12345678.900016777217 12345678.900016833097 17239244.170032721013 17239244.170032717288 17239244.072927616537 17239244.037404660136 17239244.037404663861
60292.461102374 2023-12-14T11:03:59.245153+00:00 12345678.899943595752 12345678.899943545461 12345678.900000464171 12345678.900001209229 12345678.900001263246 17239244.035576350987 17239244.035576347262 17239244.169036120176 17239244.022292509675 17239244.022292513400
60292.461113950 2023-12-14T11:04:00.245320+00:00 12345678.899867847562 12345678.899867797270 12345678.899993365631 12345678.899979226291 12345678.899979284033 17239244.119437601417 17239244.119437597692 17239244.138165753335 17239244.209175847471 17239244.209175851196
60292.461125434 2023-12-14T11:04:01.237507+00:00 12345678.900058917701 12345678.900058865547 12345678.900013184175 12345678.900001766160 12345678.900001823902 17239243.558376263827 17239243.558376260102 17239243.661701153964 17239243.583507206291 17239243.583507210016
60292.461137196 2023-12-14T11:04:02.253736+00:00 12345678.900044569746 12345678.900044519454 12345678.900002110749 12345678.900000344962 12345678.900000400841 17239244.455434791744 17239244.455434788018 17239244.258461013436 17239244.245010953397 17239244.245010957122
60292.461148584 2023-12-14T11:04:03.237658+00:00 12345678.899999035522 12345678.899998985231 12345678.899991590530 12345678.899992709979 12345678.899992763996 17239244.302432049066 17239244.302432045341 17239244.278541572392 17239244.215810559690 17239244.215810559690
60292.461160121 2023-12-14T11:04:04.234458+00:00 12345678.899885199964 12345678.899885149673 12345678.899985194206 12345678.899974485859 12345678.899974538013 17239243.659201335162 17239243.659201331437 17239243.754286915064 17239243.726996868849 17239243.726996868849
60292.461171682 2023-12-14T11:04:05.233332+00:00 12345678.900127787143 12345678.900127734989 12345678.900008710101 12345678.900009507313 12345678.900009561330 17239244.146370436996 17239244.146370436996 17239244.071898967028 17239244.200211919844 17239244.200211923569
60292.461183258 2023-12-14T11:04:06.233470+00:00 12345678.899997143075 12345678.899997092783 12345678.899998534471 12345678.899980047718 12345678.899980101734 17239244.301504578441 17239244.301504574716 17239244.284476526082 17239244.338484447449 17239244.338484451175
60292.461194842 2023-12-14T11:04:07.234382+00:00 12345678.899859774858 12345678.899859722704 12345678.899984419346 12345678.899960679933 12345678.899960735813 17239244.043989874423 17239244.043989870697 17239244.021455198526 17239243.963287267834 17239243.963287271559
60292.461206398 2023-12-14T11:04:08.232738+00:00 12345678.900114521384 12345678.900114471093 12345678.899988878518 12345678.899982774630 12345678.899982830510 17239244.220861218870 17239244.220861215144 17239244.214742552489 17239244.240753337741 17239244.240753341466
60292.461217992 2023-12-14T11:04:09.234538+00:00 12345678.900008844212 12345678.900008793920 12345678.900007179007 12345678.900014471263 12345678.900014527142 17239244.177650958300 17239244.177650954574 17239244.219661161304 17239244.266861476004 17239244.266861479729
60292.461229572 2023-12-14T11:04:10.235052+00:00 12345678.899893464521 12345678.899893414229 12345678.899979291484 12345678.899991169572 12345678.899991227314 17239243.854370594025 17239243.854370594025 17239243.865340910852 17239243.766700793058 17239243.766700793058
60292.461241106 2023-12-14T11:04:11.231499+00:00 12345678.900102552027 12345678.900102501735 12345678.900007747114 12345678.900010900572 12345678.900010956451 17239244.050729274750 17239244.050729271024 17239244.071650896221 17239244.120346806943 17239244.120346810669
60292.461252756 2023-12-14T11:04:12.238167+00:00 12345678.900004653260 12345678.900004601106 12345678.899988010526 12345678.899974646047 12345678.899974701926 17239244.120614789426 17239244.120614785701 17239244.059762924910 17239244.098016779870 17239244.098016779870
60292.461264329 2023-12-14T11:04:13.237997+00:00 12345678.899870932102 12345678.899870881811 12345678.899995855987 12345678.900005415082 12345678.900005470961 17239244.107430841774 17239244.107430841774 17239243.976457569748 17239243.893759440631 17239243.893759440631
60292.461276012 2023-12-14T11:04:14.247454+00:00 12345678.900019798428 12345678.900019746274 12345678.900004265830 12345678.900005610660 12345678.900005662814 17239243.896996054798 17239243.896996051073 17239244.008401829749 17239243.994519319385 17239243.994519319385
60292.461287420 2023-12-14T11:04:15.233116+00:00 12345678.900048326701 12345678.900048274547 12345678.900012582541 12345678.900029897690 12345678.900029953569 17239244.008731774986 17239244.008731771260 17239244.100388471037 17239244.212993729860 17239244.212993733585
60292.461299138 2023-12-14T11:04:16.245497+00:00 12345678.900057548657 12345678.900057496503 12345678.900002975017 12345678.900009507313 12345678.900009559467 17239244.089941617101 17239244.089941613376 17239244.101228978485 17239244.037795651704 17239244.037795655429
60292.461310635 2023-12-14T11:04:17.238853+00:00 12345678.899954674765 12345678.899954624474 12345678.900012390688 12345678.900025695562 12345678.900025749579 17239244.266790110618 17239244.266790106893 17239244.287321891636 17239244.250778160989 17239244.250778164715
60292.461322177 2023-12-14T11:04:18.236075+00:00 12345678.900023080409 12345678.900023028255 12345678.899996433407 12345678.900004554540 12345678.900004606694 17239244.353342317045 17239244.353342313319 17239244.272697456181 17239244.246077265590 17239244.246077269316
60292.461333772 2023-12-14T11:04:19.237916+00:00 12345678.899914316833 12345678.899914266542 12345678.899998337030 12345678.900009853765 12345678.900009909645 17239244.124126940966 17239244.124126937240 17239244.193508833647 17239244.236776854843 17239244.236776854843
60292.461345281 2023-12-14T11:04:20.232248+00:00 12345678.900122852996 12345678.900122800842 12345678.899983113632 12345678.899974839762 12345678.899974897504 17239243.893297888339 17239243.893297888339 17239243.974728442729 17239243.785226568580 17239243.785226568580
60292.461357002 2023-12-14T11:04:21.245006+00:00 12345678.899882163852 12345678.899882111698 12345678.900016006082 12345678.899998644367 12345678.899998700246 17239244.483345601708 17239244.483345597982 17239244.332189973444 17239244.395931426436 17239244.395931430161
60292.461368575 2023-12-14T11:04:22.244846+00:00 12345678.900109004229 12345678.900108952075 12345678.899987211451 12345678.899982912466 12345678.899982966483 17239244.438401032239 17239244.438401032239 17239244.357678469270 17239244.513983827084 17239244.513983830810
60292.461380051 2023-12-14T11:04:23.236414+00:00 12345678.899973385036 12345678.899973332882 12345678.900000778958 12345678.900013443083 12345678.900013495237 17239243.955908641219 17239243.955908641219 17239244.066929370165 17239243.936853941530 17239243.936853945255
60292.461391749 2023-12-14T11:04:24.247129+00:00 12345678.900049503893 12345678.900049453601 12345678.899993691593 12345678.899980857968 12345678.899980911985 17239244.010151728988 17239244.010151725262 17239244.174979977310 17239244.056847877800 17239244.056847881526
60292.461403331 2023-12-14T11:04:25.247797+00:00 12345678.899870855734 12345678.899870805442 12345678.900015490130 12345678.900030331686 12345678.900030387565 17239244.469849638641 17239244.469849634916 17239244.346127267927 17239244.320506762713 17239244.320506766438
60292.461414870 2023-12-14T11:04:26.244759+00:00 12345678.900098834187 12345678.900098783895 12345678.899976817891 12345678.899960421026 12345678.899960475042 17239244.597202278674 17239244.597202274948 17239244.574561480433 17239244.670245576650 17239244.670245580375
60292.461426463 2023-12-14T11:04:27.246349+00:00 12345678.900014257059 12345678.900014204904 12345678.900014463812 12345678.900032110512 12345678.900032166392 17239244.541048165411 17239244.541048161685 17239244.522796250880 17239244.532065447420 17239244.532065451145
60292.461437942 2023-12-14T11:04:28.238211+00:00 12345678.899941338226 12345678.899941286072 12345678.900001639500 12345678.900009794161 12345678.900009848177 17239244.310669533908 17239244.310669530183 17239244.458223871887 17239244.444802392274 17239244.444802395999
60292.461449627 2023-12-14T11:04:29.247801+00:00 12345678.900063050911 12345678.900063000619 12345678.899994479492 12345678.899996610358 12345678.899996666238 17239244.550755318254 17239244.550755314529 17239244.392202232033 17239244.387666556984 17239244.387666560709
60292.461461130 2023-12-14T11:04:30.241609+00:00 12345678.899904418737 12345678.899904368445 12345678.899966362864 12345678.899955846369 12345678.899955902249 17239244.345450866967 17239244.345450863242 17239244.323072537780 17239244.344404082745 17239244.344404086471
60292.461472778 2023-12-14T11:04:31.247990+00:00 12345678.900043234229 12345678.900043183938 12345678.900019140914 12345678.900042084977 12345678.900042142719 17239244.107778526843 17239244.107778523117 17239244.271870981902 17239244.197099477053 17239244.197099480778
60292.461484267 2023-12-14T11:04:32.240661+00:00 12345678.899945683777 12345678.899945631623 12345678.899989688769 12345678.899984056130 12345678.899984113872 17239244.393326323479 17239244.393326319754 17239244.203543666750 17239244.059405196458 17239244.059405200183
60292.461495757 2023-12-14T11:04:33.233423+00:00 12345678.899921478704 12345678.899921428412 12345678.899973068386 12345678.899976344779 12345678.899976398796 17239244.348498601466 17239244.348498601466 17239244.364520117640 17239244.449951373041 17239244.449951376766
60292.461507381 2023-12-14T11:04:34.237739+00:00 12345678.900069007650 12345678.900068957359 12345678.899986796081 12345678.899985050783 12345678.899985104799 17239244.351833261549 17239244.351833257824 17239244.327721938491 17239244.351046487689 17239244.351046491414
60292.461518952 2023-12-14T11:04:35.237466+00:00 12345678.900027345866 12345678.900027293712 12345678.900011183694 12345678.900010067970 12345678.900010123849 17239244.524373214692 17239244.524373210967 17239244.618361059576 17239244.783156722784 17239244.783156726509
60292.461530694 2023-12-14T11:04:36.251967+00:00 12345678.899912709370 12345678.899912657216 12345678.900006821379 12345678.899960746989 12345678.899960802868 17239244.667795322835 17239244.667795319110 17239244.502348303795 17239244.441483102739 17239244.441483102739
60292.461542199 2023-12-14T11:04:37.245989+00:00 12345678.900116894394 12345678.900116844103 12345678.899997631088 12345678.899970373139 12345678.899970429018 17239244.454574666917 17239244.454574666917 17239244.620668545365 17239244.608929965645 17239244.608929965645
60292.461553776 2023-12-14T11:04:38.246262+00:00 12345678.899970106781 12345678.899970054626 12345678.899992119521 12345678.900007473305 12345678.900007529184 17239244.646815847605 17239244.646815843880 17239244.803956601769 17239244.814161647111 17239244.814161650836
60292.461565260 2023-12-14T11:04:39.238426+00:00 12345678.899996964261 12345678.899996913970 12345678.899991944432 12345678.900015017018 12345678.900015072897 17239244.850898619741 17239244.850898616016 17239244.634317614138 17239244.577756296843 17239244.577756300569
60292.461576881 2023-12-14T11:04:40.242514+00:00 12345678.899964924902 12345678.899964874610 12345678.899992845953 12345678.900007562712 12345678.900007616729 17239244.262116644531 17239244.262116640806 17239244.390976000577 17239244.348771404475 17239244.348771408200
60292.461588335 2023-12-14T11:04:41.232173+00:00 12345678.900018682703 12345678.900018632412 12345678.899999614805 12345678.899989729747 12345678.899989787489 17239245.038222406060 17239245.038222406060 17239244.955013889819 17239245.158637352288 17239245.158637356013
60292.461600082 2023-12-14T11:04:42.247078+00:00 12345678.899864638224 12345678.899864587933 12345678.899998899549 12345678.900005824864 12345678.900005882606 17239244.620351426303 17239244.620351422578 17239244.733842436224 17239244.702791780233 17239244.702791783959
60292.461611667 2023-12-14T11:04:43.248001+00:00 12345678.900123190135 12345678.900123139843 12345678.899991003796 12345678.900005161762 12345678.900005215779 17239244.923138760030 17239244.923138756305 17239244.829288654029 17239244.925191834569 17239244.925191838294
60292.461623127 2023-12-14T11:04:44.238172+00:00 12345678.899965038523 12345678.899964986369 12345678.899998120964 12345678.899991603568 12345678.899991659448 17239244.603863798082 17239244.603863794357 17239244.672085635364 17239244.616336502135 17239244.616336505860
60292.461634701 2023-12-14T11:04:45.238127+00:00 12345678.900070641190 12345678.900070589036 12345678.899999679998 12345678.899985672906 12345678.899985725060 17239244.907861582935 17239244.907861579210 17239244.741024691612 17239244.771987259388 17239244.771987263113
60292.461646204 2023-12-14T11:04:46.232000+00:00 12345678.900023397058 12345678.900023346767 12345678.900011992082 12345678.900033079088 12345678.900033134967 17239244.828576024622 17239244.828576020896 17239244.920463737100 17239244.981487758458 17239244.981487762183
60292.461657846 2023-12-14T11:04:47.237912+00:00 12345678.900008635595 12345678.900008583441 12345678.900003418326 12345678.900029597804 12345678.900029651821 17239244.678131602705 17239244.678131598979 17239244.715454593301 17239244.606253203005 17239244.606253206730
60292.461669443 2023-12-14T11:04:48.239869+00:00 12345678.899922236800 12345678.899922184646 12345678.899984836578 12345678.899960694835 12345678.899960750714 17239244.797881815583 17239244.797881815583 17239244.845885623246 17239244.913029123098 17239244.913029126823
60292.461681098 2023-12-14T11:04:49.246882+00:00 12345678.900052864105 12345678.900052813813 12345678.900000600144 12345678.899998426437 12345678.899998482317 17239244.819719310850 17239244.819719310850 17239244.765545997769 17239244.857538349926 17239244.857538349926
60292.461692702 2023-12-14T11:04:50.249443+00:00 12345678.899954734370 12345678.899954684079 12345678.899979185313 12345678.899979814887 12345678.899979870766 17239244.859624240547 17239244.859624240547 17239244.787716589868 17239244.730220228434 17239244.730220232159
60292.461704082 2023-12-14T11:04:51.232724+00:00 12345678.899992659688 12345678.899992609397 12345678.900001939386 12345678.899998487905 12345678.899998545647 17239244.776616930962 17239244.776616927236 17239244.905780721456 17239244.963802013546 17239244.963802017272
60292.461715747 2023-12-14T11:04:52.240548+00:00 12345678.900028776377 12345678.900028726086 12345678.900021551177 12345678.900045149028 12345678.900045204908 17239244.810014359653 17239244.810014355928 17239244.797706130892 17239244.698922403157 17239244.698922406882
60292.461727386 2023-12-14T11:04:53.246161+00:00 12345678.899965489283 12345678.899965438992 12345678.899997062981 12345678.899982498959 12345678.899982552975 17239244.701766867191 17239244.701766863465 17239244.759972382337 17239244.763402253389 17239244.763402257115
60292.461738971 2023-12-14T11:04:54.247054+00:00 12345678.900054821745 12345678.900054769590 12345678.900001917034 12345678.900017691776 12345678.900017745793 17239245.097821451724 17239245.097821447998 17239245.018906019628 17239245.111514750868 17239245.111514750868
60292.461750597 2023-12-14T11:04:55.251613+00:00 12345678.899862281978 12345678.899862231687 12345678.899988386780 12345678.900016549975 12345678.900016605854 17239244.942122824490 17239244.942122820765 17239244.912973228842 17239244.834233395755 17239244.834233399481
60292.461762114 2023-12-14T11:04:56.246664+00:00 12345678.900032656267 12345678.900032604113 12345678.900007570162 12345678.900015024468 12345678.900015080348 17239244.864820942283 17239244.864820938557 17239244.789434947073 17239244.892068061978 17239244.892068065703
60292.461773684 2023-12-14T11:04:57.246270+00:00 12345678.899998277426 12345678.899998227134 12345678.900004446507 12345678.900004286319 12345678.900004340336 17239244.840871695429 17239244.840871691704 17239244.746970660985 17239244.903510328382 17239244.903510332108
60292.461785269 2023-12-14T11:04:58.247193+00:00 12345678.900101760402 12345678.900101708248 12345678.899994323030 12345678.899992628023 12345678.899992682040 17239244.443901155144 17239244.443901151419 17239244.604264602065 17239244.519459921867 17239244.519459925592
60292.461796736 2023-12-14T11:04:59.238021+00:00 12345678.899993360043 12345678.899993307889 12345678.899995347485 12345678.899995597079 12345678.899995652959 17239244.770058892667 17239244.770058888942 17239244.769476849586 17239244.749550912529 17239244.749550916255
60292.461808319 2023-12-14T11:05:00.238774+00:00 12345678.899902882054 12345678.899902831763 12345678.900003865361 12345678.899984421209 12345678.899984478951 17239245.139056593180 17239245.139056589454 17239245.038614962250 17239245.142689183354 17239245.142689187080
60292.461819911 2023-12-14T11:05:01.240297+00:00 12345678.899951778352 12345678.899951728061 12345678.899999294430 12345678.900001317263 12345678.900001373142 17239244.923026140779 17239244.923026140779 17239244.993283741176 17239244.900686651468 17239244.900686655194
60292.461831867 2023-12-14T11:05:02.273320+00:00 12345678.900015229359 12345678.900015177205 12345678.900004377589 12345678.899992164224 12345678.899992220104 17239245.000646684319 17239245.000646680593 17239245.006985686719 17239244.990025520325 17239244.990025524050
60292.461843309 2023-12-14T11:05:03.261907+00:00 12345678.900024607778 12345678.900024555624 12345678.899976234883 12345678.899946006015 12345678.899946061894 17239245.232008337975 17239245.232008334249 17239245.156728390604 17239245.169697731733 17239245.169697735459
60292.461854734 2023-12-14T11:05:04.249041+00:00 12345678.900103013963 12345678.900102963671 12345678.899998031557 12345678.899992227554 12345678.899992281571 17239245.005534369498 17239245.005534365773 17239245.042392328382 17239244.939007636160 17239244.939007639885
60292.461866150 2023-12-14T11:05:05.235321+00:00 12345678.899988410994 12345678.899988358840 12345678.900004282594 12345678.899985380471 12345678.899985432625 17239244.956389792264 17239244.956389788538 17239245.031962655485 17239244.990206819028 17239244.990206822753
60292.461878005 2023-12-14T11:05:06.259646+00:00 12345678.899992780760 12345678.899992728606 12345678.899983681738 12345678.899979580194 12345678.899979636073 17239245.168357197195 17239245.168357193470 17239245.180644024163 17239245.229780271649 17239245.229780275375
60292.461889497 2023-12-14T11:05:07.252494+00:00 12345678.899929782376 12345678.899929732084 12345678.900019178167 12345678.900035368279 12345678.900035422295 17239245.363711938262 17239245.363711934537 17239245.368947274983 17239245.386486753821 17239245.386486757547
60292.461901028 2023-12-14T11:05:08.248813+00:00 12345678.899936880916 12345678.899936828762 12345678.899965574965 12345678.899987228215 12345678.899987280369 17239245.237124860287 17239245.237124856561 17239245.103618498892 17239245.141332242638 17239245.141332242638
60292.461912413 2023-12-14T11:05:09.232466+00:00 12345678.900114791468 12345678.900114739314 12345678.899994513020 12345678.899978261441 12345678.899978315458 17239244.864807788283 17239244.864807784557 17239244.930642019957 17239244.946462839842 17239244.946462843567
60292.461924028 2023-12-14T11:05:10.236011+00:00 12345678.899890154600 12345678.899890102446 12345678.900004556403 12345678.899977045134 12345678.899977099150 17239245.387745857239 17239245.387745853513 17239245.400567848235 17239245.525027643889 17239245.525027647614
60292.461935718 2023-12-14T11:05:11.246041+00:00 12345678.899966059253 12345678.899966008961 12345678.900002593175 12345678.900005204603 12345678.900005260482 17239244.861691266298 17239244.861691262573 17239244.907355815172 17239244.721134655178 17239244.721134658903
60292.461947436 2023-12-14T11:05:12.258410+00:00 12345678.900002935901 12345678.900002885610 12345678.899991169572 12345678.899996075779 12345678.899996133521 17239244.854985233396 17239244.854985229671 17239244.852640260011 17239244.907340519130 17239244.907340522856
60292.461958715 2023-12-14T11:05:13.233004+00:00 12345678.900036446750 12345678.900036396459 12345678.900003887713 12345678.900032248348 12345678.900032304227 17239245.059824131429 17239245.059824127704 17239245.022367279977 17239245.145795263350 17239245.145795263350
60292.461970303 2023-12-14T11:05:14.234191+00:00 12345678.899941666052 12345678.899941613898 12345678.899974670261 12345678.899944365025 12345678.899944420904 17239245.090767990798 17239245.090767987072 17239245.106270786375 17239245.079487174749 17239245.079487178475
60292.461981852 2023-12-14T11:05:15.231986+00:00 12345678.899989629164 12345678.899989578873 12345678.900009667501 12345678.900018939748 12345678.900018995628 17239245.047811415046 17239245.047811415046 17239245.024557743222 17239244.926163822412 17239244.926163826138
60292.461993443 2023-12-14T11:05:16.233506+00:00 12345678.900083353743 12345678.900083301589 12345678.899999750778 12345678.900013519451 12345678.900013573468 17239245.234477415681 17239245.234477411956 17239245.293690878898 17239245.272843439132 17239245.272843442857
60292.462005042 2023-12-14T11:05:17.235652+00:00 12345678.900038119406 12345678.900038069114 12345678.900016605854 12345678.900029234588 12345678.900029290468 17239245.210692360997 17239245.210692357272 17239245.265471681952 17239245.105902206153 17239245.105902209878
60292.462016598 2023-12-14T11:05:18.234117+00:00 12345678.899919467047 12345678.899919416755 12345678.899992333725 12345678.899989636615 12345678.899989688769 17239245.235054772347 17239245.235054768622 17239245.119170986116 17239245.107786700130 17239245.107786703855
60292.462028148 2023-12-14T11:05:19.231990+00:00 12345678.900110673159 12345678.900110622868 12345678.900018580258 12345678.900045355782 12345678.900045411661 17239245.397722549736 17239245.397722546011 17239245.412571284920 17239245.645886059850 17239245.645886063576
60292.462039717 2023-12-14T11:05:20.231488+00:00 12345678.899949971586 12345678.899949919432 12345678.899991661310 12345678.899977341294 12345678.899977395311 17239245.572035364807 17239245.572035361081 17239245.458023577929 17239245.520371545106 17239245.520371545106
60292.462051302 2023-12-14T11:05:21.232476+00:00 12345678.899984542280 12345678.899984491989 12345678.900012301281 12345678.900012256578 12345678.900012312457 17239244.945617247373 17239244.945617247373 17239245.075039543211 17239244.922557696700 17239244.922557700425
60292.462062914 2023-12-14T11:05:22.235772+00:00 12345678.900012711063 12345678.900012658909 12345678.899977149442 12345678.899970516562 12345678.899970574304 17239244.884008839726 17239244.884008836001 17239244.731786794960 17239244.632172383368 17239244.632172387093
60292.462074461 2023-12-14T11:05:23.233429+00:00 12345678.900068186224 12345678.900068134069 12345678.900005172938 12345678.900044895709 12345678.900044949725 17239244.916316788644 17239244.916316784918 17239245.080975949764 17239245.218582045287 17239245.218582049012
60292.462086048 2023-12-14T11:05:24.234561+00:00 12345678.899955704808 12345678.899955652654 12345678.899988461286 12345678.900009131059 12345678.900009183213 17239245.557716201991 17239245.557716198266 17239245.433710813522 17239245.480887513608 17239245.480887517333
60292.462097585 2023-12-14T11:05:25.231366+00:00 12345678.899926485494 12345678.899926435202 12345678.900005577132 12345678.900013994426 12345678.900014048442 17239245.405367191881 17239245.405367188156 17239245.494783055037 17239245.519826568663 17239245.519826572388
60292.462109182 2023-12-14T11:05:26.233331+00:00 12345678.900022106245 12345678.900022055954 12345678.899986267090 12345678.899964921176 12345678.899964977056 17239245.473150119185 17239245.473150115460 17239245.432454600930 17239245.398615997285 17239245.398616001010
60292.462120752 2023-12-14T11:05:27.232995+00:00 12345678.899954264984 12345678.899954214692 12345678.899990767241 12345678.899993741885 12345678.899993797764 17239245.585540860891 17239245.585540857166 17239245.579257100821 17239245.549516879022 17239245.549516882747
60292.462132307 2023-12-14T11:05:28.231298+00:00 12345678.900023775175 12345678.900023724884 12345678.899993684143 12345678.899999303743 12345678.899999355897 17239245.908196851611 17239245.908196847886 17239245.793507121503 17239245.837076205760 17239245.837076213211
60292.462143886 2023-12-14T11:05:29.231772+00:00 12345678.900063084438 12345678.900063034147 12345678.899976141751 12345678.899972384796 12345678.899972436950 17239245.795989744365 17239245.795989740640 17239245.846473600715 17239245.961152881384 17239245.961152885109
60292.462155462 2023-12-14T11:05:30.231926+00:00 12345678.899978399277 12345678.899978347123 12345678.900018975139 12345678.900019731373 12345678.900019785389 17239245.430131684989 17239245.430131684989 17239245.555885955691 17239245.487664047629 17239245.487664051354
60292.462167070 2023-12-14T11:05:31.234831+00:00 12345678.899882070720 12345678.899882018566 12345678.899992626160 12345678.899988755584 12345678.899988807738 17239245.684429060668 17239245.684429056942 17239245.629370361567 17239245.583158604801 17239245.583158608526
60292.462178616 2023-12-14T11:05:32.232456+00:00 12345678.900111410767 12345678.900111358613 12345678.899996923283 12345678.899994065985 12345678.899994121864 17239245.784763719887 17239245.784763716161 17239245.768874708563 17239245.731385890394 17239245.731385894120
60292.462190200 2023-12-14T11:05:33.233245+00:00 12345678.899873809889 12345678.899873757735 12345678.900007393211 12345678.900018053129 12345678.900018107146 17239245.654952064157 17239245.654952064157 17239245.688459701836 17239245.615397896618 17239245.615397900343
60292.462201948 2023-12-14T11:05:34.248277+00:00 12345678.900142319500 12345678.900142269209 12345678.899977536872 12345678.899976661429 12345678.899976715446 17239245.605734884739 17239245.605734881014 17239245.575931135565 17239245.605695661157 17239245.605695664883
60292.462213394 2023-12-14T11:05:35.237222+00:00 12345678.899862054735 12345678.899862002581 12345678.900004493073 12345678.900021580979 12345678.900021634996 17239245.521874185652 17239245.521874181926 17239245.594056002796 17239245.688600875437 17239245.688600875437
60292.462225111 2023-12-14T11:05:36.249596+00:00 12345678.900119401515 12345678.900119349360 12345678.899991871789 12345678.899976640940 12345678.899976694956 17239245.577259428799 17239245.577259425074 17239245.565636150539 17239245.509770743549 17239245.509770747274
60292.462236569 2023-12-14T11:05:37.239570+00:00 12345678.899876097217 12345678.899876045063 12345678.899999428540 12345678.899991823360 12345678.899991877377 17239245.884897992015 17239245.884897988290 17239245.867875937372 17239245.887958455831 17239245.887958459556
60292.462248123 2023-12-14T11:05:38.237806+00:00 12345678.900010680780 12345678.900010630488 12345678.899991899729 12345678.899995429441 12345678.899995483458 17239245.954168539494 17239245.954168539494 17239245.938617818058 17239246.050654377788 17239246.050654381514
60292.462259903 2023-12-14T11:05:39.255619+00:00 12345678.900121679530 12345678.900121627375 12345678.900016924366 12345678.900015760213 12345678.900015814230 17239245.761187989265 17239245.761187985539 17239245.781998366117 17239245.787727385759 17239245.787727389485
60292.462271417 2023-12-14T11:05:40.250420+00:00 12345678.899959456176 12345678.899959404022 12345678.899983048439 12345678.899958161637 12345678.899958215654 17239245.649035908282 17239245.649035904557 17239245.674331635237 17239245.577935855836 17239245.577935859561
60292.462282935 2023-12-14T11:05:41.245602+00:00 12345678.899929333478 12345678.899929281324 12345678.900006286800 12345678.899993434548 12345678.899993488565 17239245.952589664608 17239245.952589660883 17239245.783986020833 17239245.811320479959 17239245.811320487410
60292.462294520 2023-12-14T11:05:42.246569+00:00 12345678.899967808276 12345678.899967757985 12345678.900001818314 12345678.900011317804 12345678.900011373684 17239245.735961172730 17239245.735961169004 17239245.882053408772 17239245.917498026043 17239245.917498029768
60292.462305901 2023-12-14T11:05:43.229807+00:00 12345678.900029346347 12345678.900029294193 12345678.899997087196 12345678.900017101318 12345678.900017159060 17239245.728055238724 17239245.728055234998 17239245.826466534287 17239245.744392726570 17239245.744392730296
60292.462317495 2023-12-14T11:05:44.231561+00:00 12345678.900130106136 12345678.900130053982 12345678.900013931096 12345678.900026889518 12345678.900026945397 17239245.636991929263 17239245.636991929263 17239245.722379419953 17239245.725472271442 17239245.725472275168
60292.462329271 2023-12-14T11:05:45.249020+00:00 12345678.899850213900 12345678.899850161746 12345678.899986708537 12345678.899970684201 12345678.899970740080 17239245.748252082616 17239245.748252078891 17239245.640815801919 17239245.659272145480 17239245.659272149205
60292.462340818 2023-12-14T11:05:46.246682+00:00 12345678.900120763108 12345678.900120710954 12345678.900024592876 12345678.900031667203 12345678.900031723082 17239245.777600046247 17239245.777600042522 17239245.787076998502 17239245.756542809308 17239245.756542813033
60292.462352452 2023-12-14T11:05:47.251836+00:00 12345678.900005411357 12345678.900005361065 12345678.899976890534 12345678.899955954403 12345678.899956008419 17239245.955857869238 17239245.955857865512 17239245.736658733338 17239245.812690436840 17239245.812690440565
60292.462363945 2023-12-14T11:05:48.244834+00:00 12345678.899926448241 12345678.899926396087 12345678.900001848117 12345678.899990893900 12345678.899990947917 17239245.094196520746 17239245.094196517020 17239245.280639860779 17239245.204250872135 17239245.204250872135
60292.462375379 2023-12-14T11:05:49.232729+00:00 12345678.900051482022 12345678.900051429868 12345678.899990422651 12345678.899984853342 12345678.899984905496 17239245.746143776923 17239245.746143773198 17239245.712362099439 17239245.705577746034 17239245.705577749759
60292.462387102 2023-12-14T11:05:50.245638+00:00 12345678.899889405817 12345678.899889355525 12345678.899989623576 12345678.899970857427 12345678.899970911443 17239245.766538046300 17239245.766538042575 17239245.858495492488 17239245.797890760005 17239245.797890760005
60292.462398684 2023-12-14T11:05:51.246255+00:00 12345678.900102593005 12345678.900102540851 12345678.900012694299 12345678.900016091764 12345678.900016147643 17239246.004511509091 17239246.004511505365 17239245.832349512726 17239245.947466798127 17239245.947466801852
60292.462410173 2023-12-14T11:05:52.238925+00:00 12345678.899980625138 12345678.899980574846 12345678.899993380532 12345678.899967692792 12345678.899967748672 17239245.578096792102 17239245.578096788377 17239245.676772709936 17239245.685254462063 17239245.685254465789
60292.462421831 2023-12-14T11:05:53.246166+00:00 12345678.899956030771 12345678.899955980480 12345678.899994269013 12345678.900005526841 12345678.900005580857 17239245.826762933284 17239245.826762933284 17239245.909769266844 17239245.869029395282 17239245.869029395282
60292.462433241 2023-12-14T11:05:54.232036+00:00 12345678.900021057576 12345678.900021007285 12345678.900026382878 12345678.900032630190 12345678.900032686070 17239246.100865401328 17239246.100865397602 17239246.022204399109 17239245.958564948291 17239245.958564952016
60292.462444887 2023-12-14T11:05:55.238296+00:00 12345678.899914868176 12345678.899914817885 12345678.899987334386 12345678.899971010163 12345678.899971066043 17239246.249358542264 17239246.249358538538 17239246.027373138815 17239245.963208280504 17239245.963208284229
60292.462456548 2023-12-14T11:05:56.245747+00:00 12345678.900138529018 12345678.900138478726 12345678.899992235005 12345678.899978354573 12345678.899978408590 17239246.075273033231 17239246.075273033231 17239246.206683631986 17239246.258529257029 17239246.258529260755
60292.462468152 2023-12-14T11:05:57.248382+00:00 12345678.899862058461 12345678.899862006307 12345678.899984169751 12345678.899953834713 12345678.899953886867 17239246.198558699340 17239246.198558695614 17239246.268780190498 17239246.379401616752 17239246.379401624203
60292.462479696 2023-12-14T11:05:58.245685+00:00 12345678.900101710111 12345678.900101659819 12345678.899995410815 12345678.899984667078 12345678.899984722957 17239246.006336461753 17239246.006336458027 17239245.917023207992 17239245.865155089647 17239245.865155097097
60292.462491279 2023-12-14T11:05:59.246474+00:00 12345678.899935934693 12345678.899935884401 12345678.899999631569 12345678.900012008846 12345678.900012062863 17239245.678014993668 17239245.678014989942 17239245.729556269944 17239245.731920968741 17239245.731920972466
60292.462502859 2023-12-14T11:06:00.247035+00:00 12345678.900022145361 12345678.900022095069 12345678.899993717670 12345678.899992588907 12345678.899992642924 17239245.885491099209 17239245.885491095483 17239245.850079614669 17239245.814641639590 17239245.814641643316
60292.462514322 2023-12-14T11:06:01.237417+00:00 12345678.900014596060 12345678.900014545768 12345678.900003822520 12345678.899999609217 12345678.899999663234 17239245.973989188671 17239245.973989184946 17239246.035482011735 17239246.131209045649 17239246.131209049374
60292.462525982 2023-12-14T11:06:02.244853+00:00 12345678.900035463274 12345678.900035411119 12345678.899991881102 12345678.899982221425 12345678.899982275441 17239245.939514156431 17239245.939514152706 17239245.841737560928 17239245.831515632570 17239245.831515636295
60292.462537568 2023-12-14T11:06:03.245853+00:00 12345678.899849683046 12345678.899849632755 12345678.899978164583 12345678.899973722175 12345678.899973778054 17239245.946877896786 17239245.946877893060 17239246.083752728999 17239246.025690194219 17239246.025690197945
60292.462549230 2023-12-14T11:06:04.253444+00:00 12345678.899992311373 12345678.899992261082 12345678.900002468377 12345678.900010846555 12345678.900010902435 17239246.174581430852 17239246.174581430852 17239246.123585686088 17239246.051864102483 17239246.051864106208
60292.462560553 2023-12-14T11:06:05.231778+00:00 12345678.900015430525 12345678.900015380234 12345678.900000005960 12345678.899987934157 12345678.899987991899 17239246.095654383302 17239246.095654379576 17239246.080656778067 17239245.965802039951 17239245.965802043676
60292.462572274 2023-12-14T11:06:06.244461+00:00 12345678.900121295825 12345678.900121243671 12345678.899998493493 12345678.899980343878 12345678.899980397895 17239246.115562036633 17239246.115562032908 17239246.179670818150 17239246.207469154149 17239246.207469161600
60292.462583742 2023-12-14T11:06:07.235278+00:00 12345678.899923147634 12345678.899923097342 12345678.900008387864 12345678.899978339672 12345678.899978393689 17239246.045482702553 17239246.045482698828 17239246.032321423292 17239246.123788584024 17239246.123788587749
60292.462595295 2023-12-14T11:06:08.233526+00:00 12345678.899952096865 12345678.899952044711 12345678.899991605431 12345678.899987280369 12345678.899987332523 17239246.146783594042 17239246.146783590317 17239246.135232001543 17239246.018082391471 17239246.018082395196
60292.462606867 2023-12-14T11:06:09.233293+00:00 12345678.900130899623 12345678.900130847469 12345678.899999033660 12345678.900010097772 12345678.900010153651 17239246.598496459424 17239246.598496455699 17239246.405119813979 17239246.404961887747 17239246.404961891472
60292.462618432 2023-12-14T11:06:10.232546+00:00 12345678.899833288044 12345678.899833237752 12345678.899981429800 12345678.899980617687 12345678.899980671704 17239245.943589560688 17239245.943589556962 17239246.067954286933 17239246.038846567273 17239246.038846570998
60292.462630008 2023-12-14T11:06:11.232726+00:00 12345678.900045333430 12345678.900045283139 12345678.899982955307 12345678.899997616187 12345678.899997670203 17239246.103276371956 17239246.103276368231 17239246.204068474472 17239246.300521988422 17239246.300521992147
60292.462641570 2023-12-14T11:06:12.231638+00:00 12345678.900064626709 12345678.900064574555 12345678.900008536875 12345678.900015875697 12345678.900015931576 17239246.410700019449 17239246.410700015724 17239246.347759000957 17239246.331072904170 17239246.331072907895
60292.462653162 2023-12-14T11:06:13.233248+00:00 12345678.899889480323 12345678.899889430031 12345678.899987863377 12345678.899960910901 12345678.899960966781 17239246.572091124952 17239246.572091121227 17239246.588924866170 17239246.553448721766 17239246.553448725492
60292.462664862 2023-12-14T11:06:14.244077+00:00 12345678.900123780593 12345678.900123728439 12345678.900019163266 12345678.900033915415 12345678.900033973157 17239246.503957681358 17239246.503957677633 17239246.472593132406 17239246.481516145170 17239246.481516148895
60292.462676296 2023-12-14T11:06:15.232006+00:00 12345678.899995772168 12345678.899995721877 12345678.899992393330 12345678.899979842827 12345678.899979896843 17239246.494035989046 17239246.494035985321 17239246.417942661792 17239246.373251590878 17239246.373251594603
60292.462687884 2023-12-14T11:06:16.233150+00:00 12345678.899925196543 12345678.899925144389 12345678.900009181350 12345678.900021418929 12345678.900021474808 17239246.657931502908 17239246.657931502908 17239246.787374369800 17239246.690891951323 17239246.690891955048
60292.462699438 2023-12-14T11:06:17.231495+00:00 12345678.900050641969 12345678.900050591677 12345678.899983825162 12345678.899967433885 12345678.899967486039 17239247.001486875117 17239247.001486871392 17239246.985689394176 17239247.015981372446 17239247.015981376171
60292.462711014 2023-12-14T11:06:18.231580+00:00 12345678.900038084015 12345678.900038033724 12345678.900012154132 12345678.900022169575 12345678.900022225454 17239246.725301992148 17239246.725301988423 17239246.678062599152 17239246.781078603119 17239246.781078606844
60292.462722785 2023-12-14T11:06:19.248657+00:00 12345678.899899542332 12345678.899899490178 12345678.899986259639 12345678.899995870888 12345678.899995926768 17239246.881599709392 17239246.881599709392 17239246.741243187338 17239247.005755770952 17239247.005755774677
60292.462734207 2023-12-14T11:06:20.235444+00:00 12345678.900088097900 12345678.900088047609 12345678.899979971349 12345678.899957695976 12345678.899957751855 17239246.293619338423 17239246.293619334698 17239246.374934911728 17239246.168786607683 17239246.168786611408
60292.462745748 2023-12-14T11:06:21.232594+00:00 12345678.899975242093 12345678.899975189939 12345678.899991402403 12345678.899972423911 12345678.899972479790 17239246.331514600664 17239246.331514596939 17239246.476985685527 17239246.313932023942 17239246.313932027668
60292.462757315 2023-12-14T11:06:22.232068+00:00 12345678.899997368455 12345678.899997318164 12345678.900019858032 12345678.900006348267 12345678.900006402284 17239246.755918156356 17239246.755918152630 17239246.648066066206 17239246.626038294286 17239246.626038298011
60292.462768892 2023-12-14T11:06:23.232304+00:00 12345678.899958774447 12345678.899958724156 12345678.900028649718 12345678.900020010769 12345678.900020066649 17239246.486946750432 17239246.486946746707 17239246.446983322501 17239246.429109245539 17239246.429109252989
60292.462780459 2023-12-14T11:06:24.231684+00:00 12345678.899937607348 12345678.899937555194 12345678.899981178343 12345678.899997582659 12345678.899997636676 17239246.056631851941 17239246.056631848216 17239246.165820233524 17239246.191895592958 17239246.191895596683
60292.462792132 2023-12-14T11:06:25.240173+00:00 12345678.900091689080 12345678.900091636926 12345678.900021288544 12345678.900028122589 12345678.900028176606 17239246.169745892286 17239246.169745892286 17239246.153044100851 17239246.241807635874 17239246.241807639599
60292.462803641 2023-12-14T11:06:26.234621+00:00 12345678.900027424097 12345678.900027371943 12345678.899991478771 12345678.899965295568 12345678.899965351447 17239246.314079433680 17239246.314079429954 17239246.316070429981 17239246.355450849980 17239246.355450853705
60292.462815173 2023-12-14T11:06:27.230974+00:00 12345678.900043884292 12345678.900043834001 12345678.900016801432 12345678.900051275268 12345678.900051331148 17239246.561524830759 17239246.561524827033 17239246.468301713467 17239246.547291021794 17239246.547291025519
60292.462826815 2023-12-14T11:06:28.236847+00:00 12345678.899988714606 12345678.899988664314 12345678.899976752698 12345678.899983115494 12345678.899983171374 17239246.070966672152 17239246.070966668427 17239246.111121397465 17239245.983128901571 17239245.983128905296
60292.462838524 2023-12-14T11:06:29.248486+00:00 12345678.899950087070 12345678.899950036779 12345678.900004308671 12345678.899994833395 12345678.899994891137 17239245.747140262276 17239245.747140262276 17239245.834669746459 17239245.590504039079 17239245.590504042804
60292.462849974 2023-12-14T11:06:30.237770+00:00 12345678.899930847809 12345678.899930797517 12345678.899980030954 12345678.899963065982 12345678.899963119999 17239246.225260797888 17239246.225260794163 17239246.218879595399 17239246.281173761934 17239246.281173765659
60292.462861626 2023-12-14T11:06:31.244533+00:00 12345678.900060512125 12345678.900060459971 12345678.899991475046 12345678.899966567755 12345678.899966621771 17239246.381136242300 17239246.381136238575 17239246.386804055423 17239246.521776869893 17239246.521776869893
60292.462873245 2023-12-14T11:06:32.248327+00:00 12345678.900019468740 12345678.900019418448 12345678.899999110028 12345678.899980440736 12345678.899980496615 17239246.385892871767 17239246.385892868042 17239246.244104638696 17239246.179964188486 17239246.179964192212
60292.462884627 2023-12-14T11:06:33.231766+00:00 12345678.900002112612 12345678.900002062321 12345678.899998487905 12345678.899990092963 12345678.899990148842 17239245.886759120971 17239245.886759117246 17239246.077146828175 17239245.935470473021 17239245.935470476747
60292.462896202 2023-12-14T11:06:34.231869+00:00 12345678.899943329394 12345678.899943279102 12345678.899992484599 12345678.899965187535 12345678.899965243414 17239246.425759781152 17239246.425759777427 17239246.238926041871 17239246.333429694176 17239246.333429701626
60292.462907776 2023-12-14T11:06:35.231848+00:00 12345678.900010883808 12345678.900010833517 12345678.899994935840 12345678.900017548352 12345678.900017604232 17239246.318944867700 17239246.318944863975 17239246.439606614411 17239246.472677323967 17239246.472677327693
60292.462919356 2023-12-14T11:06:36.232386+00:00 12345678.899906141683 12345678.899906091392 12345678.899978067726 12345678.899981399998 12345678.899981455877 17239246.479336157441 17239246.479336153716 17239246.570176783949 17239246.544842693955 17239246.544842697680
60292.462930950 2023-12-14T11:06:37.234087+00:00 12345678.900019761175 12345678.900019709021 12345678.900044264272 12345678.900077531114 12345678.900077585131 17239246.398070648313 17239246.398070648313 17239246.293656483293 17239246.250124730170 17239246.250124733895
60292.462942507 2023-12-14T11:06:38.232564+00:00 12345678.900004120544 12345678.900004070252 12345678.899995911866 12345678.900003550574 12345678.900003604591 17239246.210116446018 17239246.210116442293 17239246.355285007507 17239246.437464620918 17239246.437464624643
60292.462954303 2023-12-14T11:06:39.251757+00:00 12345678.900001849979 12345678.900001797825 12345678.899988492951 12345678.899992829189 12345678.899992883205 17239246.617540728301 17239246.617540728301 17239246.540901917964 17239246.608252912760 17239246.608252916485
60292.462965803 2023-12-14T11:06:40.245382+00:00 12345678.900032311678 12345678.900032261387 12345678.899984855205 12345678.899953924119 12345678.899953978136 17239246.313962336630 17239246.313962332904 17239246.297390766442 17239246.243764892220 17239246.243764895946
60292.462977400 2023-12-14T11:06:41.247333+00:00 12345678.900072883815 12345678.900072831661 12345678.900003673509 12345678.899978211150 12345678.899978265166 17239246.410913694650 17239246.410913690925 17239246.366301212460 17239246.332910474390 17239246.332910478115
60292.462988962 2023-12-14T11:06:42.246336+00:00 12345678.899936499074 12345678.899936446920 12345678.900005321950 12345678.900027563795 12345678.900027617812 17239246.453428044915 17239246.453428041190 17239246.376332681626 17239246.359435763210 17239246.359435766935
60292.463000377 2023-12-14T11:06:43.232572+00:00 12345678.899946385995 12345678.899946333840 12345678.899971818551 12345678.899953288957 12345678.899953344837 17239246.535267345607 17239246.535267341882 17239246.549758750945 17239246.586939055473 17239246.586939059198
60292.463012056 2023-12-14T11:06:44.241697+00:00 12345678.900092314929 12345678.900092264637 12345678.899993207306 12345678.899991318583 12345678.899991372600 17239246.592011500150 17239246.592011496425 17239246.632095865905 17239246.687150087208 17239246.687150087208
60292.463023679 2023-12-14T11:06:45.245851+00:00 12345678.899890098721 12345678.899890048429 12345678.899980213493 12345678.899953115731 12345678.899953171611 17239246.342409607023 17239246.342409607023 17239246.427576117218 17239246.454292166978 17239246.454292170703
60292.463035247 2023-12-14T11:06:46.245359+00:00 12345678.900024231523 12345678.900024181232 12345678.900014858693 12345678.900011947379 12345678.900012005121 17239246.515869639814 17239246.515869636089 17239246.495638418943 17239246.619079232216 17239246.619079235941
60292.463046894 2023-12-14T11:06:47.251623+00:00 12345678.899947810918 12345678.899947760627 12345678.899988720194 12345678.899967093021 12345678.899967147037 17239246.609512332827 17239246.609512332827 17239246.472577910870 17239246.412216037512 17239246.412216041237
60292.463058282 2023-12-14T11:06:48.235535+00:00 12345678.900089349598 12345678.900089297444 12345678.900021610782 12345678.900028573349 12345678.900028627366 17239246.854184430093 17239246.854184426367 17239246.774948321283 17239246.845919143409 17239246.845919143409
60292.463069971 2023-12-14T11:06:49.245494+00:00 12345678.900032386184 12345678.900032335892 12345678.899977788329 12345678.899968534708 12345678.899968588725 17239246.115516580641 17239246.115516576916 17239246.238604560494 17239246.220026690513 17239246.220026694238
60292.463081522 2023-12-14T11:06:50.243520+00:00 12345678.899998357520 12345678.899998305365 12345678.900002565235 12345678.900003552437 12345678.900003608316 17239245.937088131905 17239245.937088128179 17239246.042745497078 17239245.966214738786 17239245.966214742512
60292.463093106 2023-12-14T11:06:51.244367+00:00 12345678.899910885841 12345678.899910835549 12345678.899995796382 12345678.899977896363 12345678.899977950379 17239246.678965196013 17239246.678965196013 17239246.514640368521 17239246.551920421422 17239246.551920425147
60292.463104703 2023-12-14T11:06:52.246404+00:00 12345678.900033947080 12345678.900033894926 12345678.899984503165 12345678.899966809899 12345678.899966863915 17239246.335004698485 17239246.335004694760 17239246.353551056236 17239246.253361903131 17239246.253361906856
60292.463116307 2023-12-14T11:06:53.248911+00:00 12345678.899923395365 12345678.899923345074 12345678.899992650375 12345678.900002332404 12345678.900002384558 17239246.225775755942 17239246.225775752217 17239246.347125966102 17239246.243908140808 17239246.243908144534
60292.463127814 2023-12-14T11:06:54.243130+00:00 12345678.900083381683 12345678.900083329529 12345678.900016615167 12345678.900011345744 12345678.900011401623 17239246.591201167554 17239246.591201163828 17239246.496513653547 17239246.536963831633 17239246.536963831633
60292.463139470 2023-12-14T11:06:55.250236+00:00 12345678.900010861456 12345678.900010811165 12345678.899988474324 12345678.899944063276 12345678.899944121018 17239246.304365046322 17239246.304365042597 17239246.430062677711 17239246.428298044950 17239246.428298048675
60292.463151020 2023-12-14T11:06:56.248165+00:00 12345678.899938773364 12345678.899938721210 12345678.900001470000 12345678.899986173958 12345678.899986231700 17239246.387123849243 17239246.387123849243 17239246.348664581776 17239246.260914117098 17239246.260914120823
60292.463162568 2023-12-14T11:06:57.245917+00:00 12345678.900039864704 12345678.900039814413 12345678.900008548051 12345678.900015346706 12345678.900015402585 17239246.539635725319 17239246.539635721594 17239246.385490659624 17239246.400197796524 17239246.400197800249
60292.463174047 2023-12-14T11:06:58.237686+00:00 12345678.899899469689 12345678.899899417534 12345678.899989744648 12345678.899984778836 12345678.899984832853 17239246.205522991717 17239246.205522987992 17239246.452867541462 17239246.407952830195 17239246.407952833921
60292.463185627 2023-12-14T11:06:59.238123+00:00 12345678.900014977902 12345678.900014925748 12345678.899991894141 12345678.899969805032 12345678.899969862774 17239246.390534166247 17239246.390534162521 17239246.445889934897 17239246.441393848509 17239246.441393852234
60292.463197305 2023-12-14T11:07:00.247159+00:00 12345678.900055002421 12345678.900054952130 12345678.900013569742 12345678.900034552440 12345678.900034608319 17239246.681769341230 17239246.681769337505 17239246.459278844297 17239246.554776400328 17239246.554776404053
60292.463208903 2023-12-14T11:07:01.249167+00:00 12345678.899935401976 12345678.899935351685 12345678.899990433827 12345678.900014532730 12345678.900014584884 17239246.541680209339 17239246.541680205613 17239246.472957450897 17239246.485198426992 17239246.485198430717
60292.463220320 2023-12-14T11:07:02.235604+00:00 12345678.899982530624 12345678.899982480332 12345678.899993905798 12345678.900030508637 12345678.900030564517 17239246.552847195417 17239246.552847191691 17239246.556861415505 17239246.530293840915 17239246.530293844640
60292.463231899 2023-12-14T11:07:03.236107+00:00 12345678.899997064844 12345678.899997012690 12345678.899989774451 12345678.900005072355 12345678.900005126372 17239246.815696034580 17239246.815696030855 17239246.940586254001 17239247.019781477749 17239247.019781481475
60292.463243441 2023-12-14T11:07:04.233310+00:00 12345678.899990651757 12345678.899990601465 12345678.899999445304 12345678.900022353977 12345678.900022409856 17239246.792095512152 17239246.792095508426 17239246.770875800401 17239246.749567661434 17239246.749567665160
60292.463254999 2023-12-14T11:07:05.231899+00:00 12345678.900111401454 12345678.900111351162 12345678.899988604710 12345678.899972021580 12345678.899972077459 17239246.470854777843 17239246.470854777843 17239246.373953327537 17239246.384611729532 17239246.384611733258
60292.463266575 2023-12-14T11:07:06.232106+00:00 12345678.899976402521 12345678.899976352230 12345678.900000484660 12345678.900001380593 12345678.900001438335 17239246.115983430296 17239246.115983426571 17239246.228556420654 17239246.141670759767 17239246.141670763493
60292.463278160 2023-12-14T11:07:07.233066+00:00 12345678.900017105043 12345678.900017052889 12345678.900001361966 12345678.900002572685 12345678.900002628565 17239246.614962853491 17239246.614962853491 17239246.550031874329 17239246.566342055798 17239246.566342059523
60292.463289740 2023-12-14T11:07:08.233541+00:00 12345678.899940593168 12345678.899940542877 12345678.899998584762 12345678.899981839582 12345678.899981895462 17239246.290708009154 17239246.290708005428 17239246.399660468102 17239246.263220705092 17239246.263220708817
60292.463301317 2023-12-14T11:07:09.233767+00:00 12345678.900136401877 12345678.900136351585 12345678.900029540062 12345678.900034200400 12345678.900034254417 17239246.762119706720 17239246.762119706720 17239246.630526781082 17239246.754748824984 17239246.754748828709
60292.463312880 2023-12-14T11:07:10.232833+00:00 12345678.899933997542 12345678.899933945388 12345678.899996614084 12345678.899995697662 12345678.899995753542 17239246.563138689846 17239246.563138686121 17239246.572263445705 17239246.587539169937 17239246.587539173663
60292.463324450 2023-12-14T11:07:11.232482+00:00 12345678.900023056194 12345678.900023004040 12345678.899974789470 12345678.899963289499 12345678.899963343516 17239246.301932398230 17239246.301932394505 17239246.363990969956 17239246.243238613009 17239246.243238616735
60292.463336230 2023-12-14T11:07:12.250301+00:00 12345678.899932369590 12345678.899932317436 12345678.899992927909 12345678.900001898408 12345678.900001952425 17239246.548813961446 17239246.548813957721 17239246.437261004001 17239246.497114881873 17239246.497114885598
60292.463347677 2023-12-14T11:07:13.239254+00:00 12345678.900050451979 12345678.900050399825 12345678.900001090020 12345678.900018468499 12345678.900018522516 17239246.496970843524 17239246.496970839798 17239246.625180661678 17239246.720783773810 17239246.720783777535
60292.463359374 2023-12-14T11:07:14.249921+00:00 12345678.899910965934 12345678.899910915643 12345678.900004176423 12345678.899989604950 12345678.899989658967 17239246.655707750469 17239246.655707746744 17239246.620884731412 17239246.562197819352 17239246.562197823077
60292.463370900 2023-12-14T11:07:15.245752+00:00 12345678.900093406439 12345678.900093356147 12345678.899993157014 12345678.899976678193 12345678.899976735935 17239246.868120141327 17239246.868120137602 17239246.889628611505 17239246.906743545085 17239246.906743548810
60292.463382456 2023-12-14T11:07:16.244211+00:00 12345678.899847319350 12345678.899847269058 12345678.900011802092 12345678.900022510439 12345678.900022564456 17239246.819741021842 17239246.819741018116 17239246.946018896997 17239246.886526346207 17239246.886526349932
60292.463393938 2023-12-14T11:07:17.236233+00:00 12345678.900065742433 12345678.900065692142 12345678.899986937642 12345678.899988893420 12345678.899988949299 17239247.054775726050 17239247.054775726050 17239246.946977403015 17239247.010907571763 17239247.010907575488
60292.463405638 2023-12-14T11:07:18.247081+00:00 12345678.900069771335 12345678.900069719180 12345678.900011869147 12345678.900023929775 12345678.900023985654 17239247.144954659045 17239247.144954655319 17239247.112906545401 17239247.108269613236 17239247.108269616961
60292.463417188 2023-12-14T11:07:19.245048+00:00 12345678.899968832731 12345678.899968780577 12345678.900006925687 12345678.900025181472 12345678.900025235489 17239247.687269531190 17239247.687269527465 17239247.605749659240 17239247.712193787098 17239247.712193790823
60292.463428860 2023-12-14T11:07:20.253498+00:00 12345678.900021838024 12345678.900021785870 12345678.899985721335 12345678.899992283434 12345678.899992339313 17239247.079192150384 17239247.079192146659 17239247.135861057788 17239247.087844945490 17239247.087844949216
60292.463440351 2023-12-14T11:07:21.246354+00:00 12345678.899922277778 12345678.899922227487 12345678.900008814409 12345678.900011088699 12345678.900011142716 17239246.788245540112 17239246.788245540112 17239246.868012368679 17239246.729989182204 17239246.729989185929
60292.463451906 2023-12-14T11:07:22.244689+00:00 12345678.900102553889 12345678.900102501735 12345678.899975664914 12345678.899960635230 12345678.899960689247 17239246.988209560513 17239246.988209560513 17239247.089876726270 17239247.050239942968 17239247.050239946693
60292.463463416 2023-12-14T11:07:23.239188+00:00 12345678.899895977229 12345678.899895926937 12345678.900006139651 12345678.900014728308 12345678.900014784187 17239247.297443088144 17239247.297443084419 17239247.154335755855 17239247.356895979494 17239247.356895983219
60292.463475116 2023-12-14T11:07:24.250016+00:00 12345678.900063619018 12345678.900063566864 12345678.899997109547 12345678.900016024709 12345678.900016078725 17239246.855309035629 17239246.855309035629 17239246.822770360857 17239246.698891870677 17239246.698891874403
60292.463486555 2023-12-14T11:07:25.238392+00:00 12345678.900008942932 12345678.900008892640 12345678.900005577132 12345678.900009019300 12345678.900009075180 17239247.241317708045 17239247.241317704320 17239247.210786119103 17239247.315014466643 17239247.315014470369
60292.463498237 2023-12-14T11:07:26.247673+00:00 12345678.899918142706 12345678.899918090552 12345678.899988481775 12345678.899960178882 12345678.899960236624 17239246.971555847675 17239246.971555843949 17239247.140225049108 17239247.136797625571 17239247.136797629297
60292.463509708 2023-12-14T11:07:27.238782+00:00 12345678.899977693334 12345678.899977643043 12345678.899996919557 12345678.899972451851 12345678.899972507730 17239247.288209181279 17239247.288209177554 17239247.100235376507 17239247.141565978527 17239247.141565982252
60292.463521398 2023-12-14T11:07:28.248759+00:00 12345678.900028487667 12345678.900028435513 12345678.899990947917 12345678.899965180084 12345678.899965234101 17239246.858645688742 17239246.858645685017 17239246.989957801998 17239246.883508671075 17239246.883508674800
60292.463532842 2023-12-14T11:07:29.237564+00:00 12345678.900011934340 12345678.900011882186 12345678.900002924725 12345678.899986034259 12345678.899986086413 17239247.500641331077 17239247.500641327351 17239247.286370031536 17239247.373788576573 17239247.373788580298
60292.463544526 2023-12-14T11:07:30.247049+00:00 12345678.899943035096 12345678.899942982942 12345678.899999003857 12345678.899989651516 12345678.899989707395 17239247.211613606662 17239247.211613602936 17239247.329061388969 17239247.360466744751 17239247.360466748476
60292.463556210 2023-12-14T11:07:31.256504+00:00 12345678.899991784245 12345678.899991732091 12345678.899990152568 12345678.899969911203 12345678.899969967082 17239247.076168548316 17239247.076168544590 17239247.146459508687 17239247.033212602139 17239247.033212605864
60292.463567576 2023-12-14T11:07:32.238552+00:00 12345678.900035236031 12345678.900035183877 12345678.900015549734 12345678.900024522096 12345678.900024576113 17239247.442552790046 17239247.442552786320 17239247.475751113147 17239247.616502817720 17239247.616502821445
60292.463579189 2023-12-14T11:07:33.241891+00:00 12345678.900023588911 12345678.900023538619 12345678.899996675551 12345678.900004368275 12345678.900004420429 17239247.452860128134 17239247.452860124409 17239247.441460214555 17239247.441973134875 17239247.441973138601
60292.463590811 2023-12-14T11:07:34.246025+00:00 12345678.900003325194 12345678.900003274903 12345678.899990966544 12345678.900011274964 12345678.900011328980 17239247.543243128806 17239247.543243125081 17239247.419067833573 17239247.484063144773 17239247.484063148499
60292.463602399 2023-12-14T11:07:35.247287+00:00 12345678.900022981688 12345678.900022929534 12345678.899991881102 12345678.899988785386 12345678.899988841265 17239247.158334277570 17239247.158334273845 17239247.303686466068 17239247.381478291005 17239247.381478294730
60292.463613997 2023-12-14T11:07:36.249310+00:00 12345678.900005897507 12345678.900005847216 12345678.899989636615 12345678.900017891079 12345678.900017946959 17239247.139784846455 17239247.139784842730 17239247.201634280384 17239247.193004105240 17239247.193004108965
60292.463625437 2023-12-14T11:07:37.237748+00:00 12345678.899925190955 12345678.899925138801 12345678.899996599182 12345678.900022502989 12345678.900022558868 17239247.592897817492 17239247.592897813767 17239247.421854097396 17239247.449617628008 17239247.449617631733
60292.463637038 2023-12-14T11:07:38.240114+00:00 12345678.900031292811 12345678.900031240657 12345678.899985441938 12345678.899999909103 12345678.899999966845 17239247.131961211562 17239247.131961211562 17239247.093025945127 17239246.965378228575 17239246.965378232300
60292.463648775 2023-12-14T11:07:39.254126+00:00 12345678.900032125413 12345678.900032073259 12345678.900002850220 12345678.900009490550 12345678.900009546429 17239246.938535600901 17239246.938535597175 17239247.022636208683 17239247.068036347628 17239247.068036351353
60292.463660136 2023-12-14T11:07:40.235781+00:00 12345678.899928381667 12345678.899928329512 12345678.900021728128 12345678.900034854189 12345678.900034908205 17239247.003805801272 17239247.003805797547 17239246.947152715176 17239246.814239822328 17239246.814239826053
60292.463671677 2023-12-14T11:07:41.232893+00:00 12345678.900013875216 12345678.900013824925 12345678.899996049702 12345678.899966660887 12345678.899966714904 17239246.962353192270 17239246.962353188545 17239247.046774953604 17239247.094269502908 17239247.094269506633
60292.463683451 2023-12-14T11:07:42.250182+00:00 12345678.899966213852 12345678.899966161698 12345678.899977264926 12345678.899942124262 12345678.899942178279 17239246.935239728540 17239246.935239724815 17239246.951519761235 17239246.878638107330 17239246.878638111055
60292.463694886 2023-12-14T11:07:43.238198+00:00 12345678.900093939155 12345678.900093888864 12345678.900018481538 12345678.900026697665 12345678.900026751682 17239247.382065393031 17239247.382065393031 17239247.259256981313 17239247.182759143412 17239247.182759147137
60292.463706530 2023-12-14T11:07:44.244197+00:00 12345678.900031439960 12345678.900031389669 12345678.900011438876 12345678.900025380775 12345678.900025434792 17239247.212683569640 17239247.212683565915 17239247.194624334574 17239247.177557185292 17239247.177557189018
60292.463718180 2023-12-14T11:07:45.250741+00:00 12345678.899805441499 12345678.899805389345 12345678.899968266487 12345678.899936474860 12345678.899936530739 17239247.290136143565 17239247.290136139840 17239247.392433948815 17239247.372724566609 17239247.372724570334
60292.463729546 2023-12-14T11:07:46.232756+00:00 12345678.900058792904 12345678.900058742613 12345678.900003597140 12345678.900005085394 12345678.900005143136 17239247.598491813987 17239247.598491810262 17239247.675266832113 17239247.706581626087 17239247.706581629813
60292.463741332 2023-12-14T11:07:47.251055+00:00 12345678.899964010343 12345678.899963960052 12345678.899974284694 12345678.899952059612 12345678.899952117354 17239247.479153588414 17239247.479153584689 17239247.457746323198 17239247.334099087864 17239247.334099091589
60292.463752832 2023-12-14T11:07:48.244686+00:00 12345678.900112492964 12345678.900112442672 12345678.899997169152 12345678.900014696643 12345678.900014752522 17239247.480983242393 17239247.480983238667 17239247.402258358896 17239247.295197371393 17239247.295197375119
60292.463764447 2023-12-14T11:07:49.248219+00:00 12345678.899890284985 12345678.899890232831 12345678.900002378970 12345678.900050604716 12345678.900050658733 17239247.366407066584 17239247.366407062858 17239247.333347659558 17239247.401535142213 17239247.401535142213
60292.463775912 2023-12-14T11:07:50.238833+00:00 12345678.899951908737 12345678.899951856583 12345678.899982254952 12345678.900009177625 12345678.900009233505 17239246.941674523056 17239246.941674519330 17239247.135662388057 17239247.095945317298 17239247.095945321023
60292.463787403 2023-12-14T11:07:51.231655+00:00 12345678.900159392506 12345678.900159340352 12345678.900007653981 12345678.900005698204 12345678.900005754083 17239247.379367813468 17239247.379367809743 17239247.277707833797 17239247.282010246068 17239247.282010249794
60292.463799176 2023-12-14T11:07:52.248802+00:00 12345678.899868624285 12345678.899868573993 12345678.899999437854 12345678.899988537654 12345678.899988589808 17239247.588032186031 17239247.588032182306 17239247.475741557777 17239247.455270230770 17239247.455270234495
60292.463810774 2023-12-14T11:07:53.250860+00:00 12345678.900152258575 12345678.900152206421 12345678.900001093745 12345678.899983122945 12345678.899983176962 17239247.568075332791 17239247.568075329065 17239247.595515236259 17239247.541051093489 17239247.541051097214
60292.463822228 2023-12-14T11:07:54.240538+00:00 12345678.899957524613 12345678.899957472458 12345678.899982800707 12345678.899981776252 12345678.899981832132 17239247.391327884048 17239247.391327880323 17239247.399377260357 17239247.274595327675 17239247.274595331401
60292.463833928 2023-12-14T11:07:55.251388+00:00 12345678.899912958965 12345678.899912908673 12345678.900001445785 12345678.900022163987 12345678.900022219867 17239247.498921696097 17239247.498921692371 17239247.472365871072 17239247.672096066177 17239247.672096069902
60292.463845369 2023-12-14T11:07:56.239893+00:00 12345678.899945855141 12345678.899945802987 12345678.900004766881 12345678.900025529787 12345678.900025585666 17239247.249510865659 17239247.249510861933 17239247.203353181481 17239247.102193154395 17239247.102193158120
60292.463857034 2023-12-14T11:07:57.247715+00:00 12345678.900001930073 12345678.900001879781 12345678.899982230738 12345678.899967139587 12345678.899967197329 17239247.401057939976 17239247.401057939976 17239247.470094785094 17239247.394327796996 17239247.394327796996
60292.463868691 2023-12-14T11:07:58.254883+00:00 12345678.899983461946 12345678.899983411655 12345678.900012457743 12345678.900016022846 12345678.900016080588 17239247.669277444482 17239247.669277440757 17239247.602996636182 17239247.805449791253 17239247.805449794978
60292.463880162 2023-12-14T11:07:59.245964+00:00 12345678.900102099404 12345678.900102047250 12345678.900006813928 12345678.900010338053 12345678.900010392070 17239247.084411777556 17239247.084411773831 17239247.190793752670 17239247.054551161826 17239247.054551165551
60292.463891743 2023-12-14T11:08:00.246569+00:00 12345678.899984538555 12345678.899984486401 12345678.899977678433 12345678.899973159656 12345678.899973211810 17239247.344939820468 17239247.344939816743 17239247.439961012453 17239247.290060680360 17239247.290060680360
60292.463903196 2023-12-14T11:08:01.236103+00:00 12345678.899998804554 12345678.899998754263 12345678.899998594075 12345678.899996597320 12345678.899996653199 17239247.696756090969 17239247.696756087244 17239247.651622891426 17239247.653201788664 17239247.653201792389
60292.463914847 2023-12-14T11:08:02.242814+00:00 12345678.899956692010 12345678.899956641719 12345678.900026854128 12345678.900015860796 12345678.900015916675 17239247.647568430752 17239247.647568430752 17239247.668539937586 17239247.685887802392 17239247.685887806118
60292.463926329 2023-12-14T11:08:03.234844+00:00 12345678.900064002723 12345678.900063950568 12345678.900017730892 12345678.900014456362 12345678.900014510378 17239247.825848028064 17239247.825848028064 17239247.779632449150 17239247.981183119118 17239247.981183122844
60292.463937888 2023-12-14T11:08:04.233564+00:00 12345678.900002716109 12345678.900002665818 12345678.899991396815 12345678.899972682819 12345678.899972738698 17239247.343019150198 17239247.343019146472 17239247.432105537504 17239247.337314881384 17239247.337314885110
60292.463949456 2023-12-14T11:08:05.232980+00:00 12345678.899895427749 12345678.899895375594 12345678.899977799505 12345678.899994393811 12345678.899994449690 17239247.857517004013 17239247.857517000288 17239247.746561966836 17239247.879966415465 17239247.879966415465
60292.463961067 2023-12-14T11:08:06.236208+00:00 12345678.900159791112 12345678.900159740821 12345678.900002475828 12345678.900035055354 12345678.900035111234 17239247.754919797182 17239247.754919793457 17239247.746718060225 17239247.772414959967 17239247.772414963692
60292.463972663 2023-12-14T11:08:07.238028+00:00 12345678.899918816984 12345678.899918764830 12345678.900008482859 12345678.900014184415 12345678.900014242157 17239247.733010541648 17239247.733010537922 17239247.726171214134 17239247.716199107468 17239247.716199111193
60292.463984158 2023-12-14T11:08:08.231247+00:00 12345678.899881476536 12345678.899881426245 12345678.899975588545 12345678.899950118735 12345678.899950174615 17239247.563009552658 17239247.563009548932 17239247.585382778198 17239247.469639215618 17239247.469639219344
60292.463995745 2023-12-14T11:08:09.232407+00:00 12345678.900053532794 12345678.900053480640 12345678.899998184294 12345678.899982463568 12345678.899982521310 17239248.013074856251 17239248.013074852526 17239247.936635609716 17239248.013809803873 17239248.013809807599
60292.464007484 2023-12-14T11:08:10.246636+00:00 12345678.899997970089 12345678.899997917935 12345678.899992853403 12345678.899997875094 12345678.899997929111 17239247.379149064422 17239247.379149064422 17239247.517353732139 17239247.348624721169 17239247.348624724895
60292.464018971 2023-12-14T11:08:11.239071+00:00 12345678.900068627670 12345678.900068577379 12345678.899998189881 12345678.899978110567 12345678.899978162721 17239247.626092143357 17239247.626092139632 17239247.641739051789 17239247.599299158901 17239247.599299162626
60292.464030537 2023-12-14T11:08:12.238388+00:00 12345678.899939125404 12345678.899939073250 12345678.899996556342 12345678.899970030412 12345678.899970086291 17239247.699631303549 17239247.699631299824 17239247.771029550582 17239247.710280351341 17239247.710280355066
60292.464042134 2023-12-14T11:08:13.240385+00:00 12345678.900076139718 12345678.900076087564 12345678.900005582720 12345678.899984888732 12345678.899984944612 17239247.963160749525 17239247.963160745800 17239247.867954079062 17239248.033625174314 17239248.033625178039
60292.464053837 2023-12-14T11:08:14.251482+00:00 12345678.899910245091 12345678.899910194799 12345678.900023462251 12345678.900001950562 12345678.900002004579 17239247.851164691150 17239247.851164691150 17239247.725075218827 17239247.796240139753 17239247.796240143478
60292.464065348 2023-12-14T11:08:15.246063+00:00 12345678.900124829262 12345678.900124777108 12345678.899985682219 12345678.899969730526 12345678.899969786406 17239247.428699612617 17239247.428699608892 17239247.555749878287 17239247.510069094598 17239247.510069094598
60292.464076914 2023-12-14T11:08:16.245356+00:00 12345678.899871194735 12345678.899871144444 12345678.899987488985 12345678.899996995926 12345678.899997051805 17239247.579268902540 17239247.579268898815 17239247.556960970163 17239247.464200563729 17239247.464200563729
60292.464088500 2023-12-14T11:08:17.246375+00:00 12345678.900091892108 12345678.900091841817 12345678.900007372722 12345678.900004819036 12345678.900004876778 17239248.015864118934 17239248.015864115208 17239247.934006694704 17239248.029886025935 17239248.029886029661
60292.464100044 2023-12-14T11:08:18.243793+00:00 12345678.899899568409 12345678.899899518117 12345678.899998571724 12345678.899986835197 12345678.899986892939 17239247.962853163481 17239247.962853159755 17239247.866043590009 17239247.953373033553 17239247.953373037279
60292.464111562 2023-12-14T11:08:19.238937+00:00 12345678.900080619380 12345678.900080567226 12345678.899981508031 12345678.899976359680 12345678.899976413697 17239247.520344845951 17239247.520344845951 17239247.581908006221 17239247.557072319090 17239247.557072319090
60292.464123061 2023-12-14T11:08:20.232489+00:00 12345678.899905996397 12345678.899905946106 12345678.900005973876 12345678.899985576048 12345678.899985630065 17239247.675323486328 17239247.675323482603 17239247.689361419529 17239247.688803926110 17239247.688803929836
60292.464134797 2023-12-14T11:08:21.246499+00:00 12345678.899952741340 12345678.899952691048 12345678.899954896420 12345678.899913124740 12345678.899913176894 17239247.812000349164 17239247.812000345439 17239247.725555885583 17239247.624637175351 17239247.624637179077
60292.464146334 2023-12-14T11:08:22.243250+00:00 12345678.900082366541 12345678.900082314387 12345678.900000704452 12345678.899984609336 12345678.899984665215 17239247.831565201283 17239247.831565197557 17239247.855234012008 17239247.938760284334 17239247.938760288060
60292.464157930 2023-12-14T11:08:23.245175+00:00 12345678.900060130283 12345678.900060078129 12345678.899992782623 12345678.899984370917 12345678.899984424934 17239247.633478753269 17239247.633478749543 17239247.726174842566 17239247.596638608724 17239247.596638608724
60292.464169479 2023-12-14T11:08:24.242991+00:00 12345678.899961432442 12345678.899961380288 12345678.900043185800 12345678.900065854192 12345678.900065910071 17239248.196282390505 17239248.196282386780 17239248.347559664398 17239248.290597844869 17239248.290597848594
60292.464180930 2023-12-14T11:08:25.232343+00:00 12345678.900075007230 12345678.900074955076 12345678.900004241616 12345678.899997860193 12345678.899997916073 17239248.519145920873 17239248.519145917147 17239248.420842405409 17239248.465393666178 17239248.465393669903
60292.464192581 2023-12-14T11:08:26.238989+00:00 12345678.899944735691 12345678.899944683537 12345678.900004437193 12345678.900013692677 12345678.900013746694 17239247.954166036099 17239247.954166032374 17239247.923700723797 17239248.052280575037 17239248.052280578762
60292.464204230 2023-12-14T11:08:27.245463+00:00 12345678.900067299604 12345678.900067247450 12345678.899974387139 12345678.900002270937 12345678.900002328679 17239247.683450043201 17239247.683450039476 17239247.812190931290 17239247.806398089975 17239247.806398097426
60292.464215748 2023-12-14T11:08:28.240640+00:00 12345678.899863002822 12345678.899862950668 12345678.899994529784 12345678.900008572266 12345678.900008630008 17239248.371675048023 17239248.371675044298 17239248.308569312096 17239248.339560769498 17239248.339560773224
60292.464227391 2023-12-14T11:08:29.246574+00:00 12345678.900068888441 12345678.900068838149 12345678.900002013892 12345678.900006063282 12345678.900006121024 17239248.566163815558 17239248.566163811833 17239248.369622621685 17239248.323946494609 17239248.323946498334
60292.464238788 2023-12-14T11:08:30.231311+00:00 12345678.900046009570 12345678.900045957416 12345678.899991007522 12345678.899995101616 12345678.899995155632 17239247.990847185254 17239247.990847181529 17239248.186482101679 17239248.288923628628 17239248.288923632354
60292.464250449 2023-12-14T11:08:31.238804+00:00 12345678.899852644652 12345678.899852594361 12345678.899995127693 12345678.899986695498 12345678.899986747652 17239247.806736323982 17239247.806736320257 17239247.804668355733 17239247.742445930839 17239247.742445934564
60292.464262079 2023-12-14T11:08:32.243682+00:00 12345678.900122057647 12345678.900122007355 12345678.900025978684 12345678.900016367435 12345678.900016423315 17239247.858387995511 17239247.858387991786 17239247.860331479460 17239247.784478597343 17239247.784478601068
60292.464273599 2023-12-14T11:08:33.239006+00:00 12345678.899883681908 12345678.899883629754 12345678.899986339733 12345678.899975031614 12345678.899975087494 17239248.350386030972 17239248.350386027247 17239248.229243252426 17239248.259184345603 17239248.259184349328
60292.464285267 2023-12-14T11:08:34.247020+00:00 12345678.900051707402 12345678.900051655248 12345678.900000987574 12345678.900004340336 12345678.900004394352 17239248.394510231912 17239248.394510228187 17239248.379918597639 17239248.366684075445 17239248.366684079170
60292.464296844 2023-12-14T11:08:35.247291+00:00 12345678.900042513385 12345678.900042463094 12345678.899998165667 12345678.900010863319 12345678.900010919198 17239248.341494388878 17239248.341494388878 17239248.399312943220 17239248.448158778250 17239248.448158781976
60292.464308311 2023-12-14T11:08:36.238106+00:00 12345678.899874979630 12345678.899874929339 12345678.899992050603 12345678.899996405467 12345678.899996461347 17239248.337622135878 17239248.337622132152 17239248.272533304989 17239248.179232645780 17239248.179232649505
60292.464319970 2023-12-14T11:08:37.245385+00:00 12345678.900029126555 12345678.900029076263 12345678.899999909103 12345678.899982200935 12345678.899982256815 17239248.366082768887 17239248.366082765162 17239248.510712981224 17239248.493300367147 17239248.493300370872
60292.464331578 2023-12-14T11:08:38.248390+00:00 12345678.899983910844 12345678.899983858690 12345678.900005472824 12345678.899992661551 12345678.899992717430 17239248.597217068076 17239248.597217064351 17239248.565697740763 17239248.542877580971 17239248.542877584696
60292.464343048 2023-12-14T11:08:39.239371+00:00 12345678.899994632229 12345678.899994580075 12345678.899993967265 12345678.900008251891 12345678.900008307770 17239248.656717013568 17239248.656717009842 17239248.553323984146 17239248.626270838082 17239248.626270841807
60292.464354711 2023-12-14T11:08:40.247040+00:00 12345678.899996990338 12345678.899996940047 12345678.899997806177 12345678.900009656325 12345678.900009714067 17239248.367375906557 17239248.367375902832 17239248.381907600909 17239248.460269972682 17239248.460269976407
60292.464366172 2023-12-14T11:08:41.237248+00:00 12345678.900069082156 12345678.900069031864 12345678.899983311072 12345678.899984542280 12345678.899984598160 17239248.355250682682 17239248.355250678957 17239248.392584603280 17239248.283777613193 17239248.283777616918
60292.464377685 2023-12-14T11:08:42.231975+00:00 12345678.900063695386 12345678.900063643232 12345678.899999458343 12345678.899988561869 12345678.899988614023 17239248.615338634700 17239248.615338630974 17239248.623387753963 17239248.649687197059 17239248.649687200785
60292.464389330 2023-12-14T11:08:43.238119+00:00 12345678.899984013289 12345678.899983962998 12345678.899981196970 12345678.899970432743 12345678.899970488623 17239248.435435544699 17239248.435435540974 17239248.420762773603 17239248.430969271809 17239248.430969275534
60292.464401009 2023-12-14T11:08:44.247228+00:00 12345678.899952324107 12345678.899952273816 12345678.899996582419 12345678.899980945513 12345678.899980999529 17239248.434267777950 17239248.434267777950 17239248.365794461221 17239248.489982280880 17239248.489982284606
60292.464412556 2023-12-14T11:08:45.244860+00:00 12345678.899984657764 12345678.899984605610 12345678.899987058714 12345678.899966226891 12345678.899966280907 17239248.051103644073 17239248.051103640348 17239248.114211238921 17239248.094110351056 17239248.094110354781
60292.464424113 2023-12-14T11:08:46.243322+00:00 12345678.900075893849 12345678.900075841695 12345678.900003198534 12345678.900023519993 12345678.900023574010 17239248.310279801488 17239248.310279801488 17239248.343808710575 17239248.271780062467 17239248.271780066192
60292.464435737 2023-12-14T11:08:47.247670+00:00 12345678.899797813967 12345678.899797761813 12345678.900006474927 12345678.900013843551 12345678.900013899431 17239248.167755380273 17239248.167755376548 17239248.212173726410 17239248.231614690274 17239248.231614693999
60292.464447304 2023-12-14T11:08:48.247077+00:00 12345678.900090593845 12345678.900090541691 12345678.900014318526 12345678.900060776621 12345678.900060832500 17239248.222447015345 17239248.222447011620 17239248.065677542239 17239248.017473004758 17239248.017473008484
60292.464458928 2023-12-14T11:08:49.251437+00:00 12345678.899916671216 12345678.899916620925 12345678.899969810620 12345678.899944294244 12345678.899944351986 17239247.956013731658 17239247.956013727933 17239248.015843909234 17239247.914357468486 17239247.914357472211
60292.464470304 2023-12-14T11:08:50.234285+00:00 12345678.900116896257 12345678.900116844103 12345678.900013489649 12345678.900010906160 12345678.900010963902 17239248.037226885557 17239248.037226885557 17239248.102965794504 17239248.122433215380 17239248.122433219105
60292.464481874 2023-12-14T11:08:51.233941+00:00 12345678.899919958785 12345678.899919908494 12345678.899977045134 12345678.899954460561 12345678.899954512715 17239248.294993512332 17239248.294993508607 17239248.288745164871 17239248.340045399964 17239248.340045403689
60292.464493614 2023-12-14T11:08:52.248221+00:00 12345678.899990763515 12345678.899990711361 12345678.899994453415 12345678.899991719052 12345678.899991773069 17239247.978032536805 17239247.978032533079 17239247.997379601002 17239247.974672932178 17239247.974672935903
60292.464505174 2023-12-14T11:08:53.247048+00:00 12345678.899979948997 12345678.899979898706 12345678.899989627302 12345678.899972133338 12345678.899972187355 17239248.206496100873 17239248.206496097147 17239248.201598290354 17239248.260576765984 17239248.260576769710
60292.464516662 2023-12-14T11:08:54.239552+00:00 12345678.900098457932 12345678.900098405778 12345678.900013798848 12345678.900003267452 12345678.900003321469 17239248.265317764133 17239248.265317764133 17239248.306634299457 17239248.223722651601 17239248.223722655326
60292.464528217 2023-12-14T11:08:55.237960+00:00 12345678.900012090802 12345678.900012038648 12345678.899989854544 12345678.900000117719 12345678.900000171736 17239248.490072514862 17239248.490072511137 17239248.474413372576 17239248.601423192769 17239248.601423196495
60292.464539723 2023-12-14T11:08:56.232039+00:00 12345678.899975052103 12345678.899974999949 12345678.900004846975 12345678.899996643886 12345678.899996697903 17239248.311311766505 17239248.311311762780 17239248.274135213345 17239248.211049769074 17239248.211049772799
60292.464551500 2023-12-14T11:08:57.249585+00:00 12345678.899919826537 12345678.899919776246 12345678.900010149926 12345678.900038154796 12345678.900038208812 17239248.435516543686 17239248.435516539961 17239248.473473165184 17239248.468635503203 17239248.468635506928
60292.464562941 2023-12-14T11:08:58.238137+00:00 12345678.900027096272 12345678.900027045980 12345678.899983115494 12345678.900020156056 12345678.900020211935 17239248.650873925537 17239248.650873921812 17239248.537076141685 17239248.518613349646 17239248.518613353372
60292.464574588 2023-12-14T11:08:59.244402+00:00 12345678.900046275929 12345678.900046223775 12345678.900006359443 12345678.900002785027 12345678.900002840906 17239248.511650823057 17239248.511650819331 17239248.497322648764 17239248.552116520703 17239248.552116524428
60292.464586088 2023-12-14T11:09:00.238056+00:00 12345678.899981766939 12345678.899981714785 12345678.900019433349 12345678.900001065806 12345678.900001121685 17239248.542905367911 17239248.542905364186 17239248.512491412461 17239248.598143838346 17239248.598143842071
60292.464598525 2023-12-14T11:09:01.312589+00:00 12345678.900030912831 12345678.900030862540 12345678.899999741465 12345678.900007840246 12345678.900007894263 17239248.293839879334 17239248.293839875609 17239248.361134093255 17239248.258426837623 17239248.258426841348
60292.464609174 2023-12-14T11:09:02.232595+00:00 12345678.900063315406 12345678.900063265115 12345678.900004321709 12345678.900008298457 12345678.900008352473 17239248.624047987163 17239248.624047983438 17239248.718015030026 17239248.776065204293 17239248.776065208018
60292.464620779 2023-12-14T11:09:03.235285+00:00 12345678.899901363999 12345678.899901313707 12345678.899986939505 12345678.899983042851 12345678.899983096868 17239249.215904287994 17239249.215904287994 17239249.040517661721 17239249.139290366322 17239249.139290370047
60292.464632337 2023-12-14T11:09:04.233941+00:00 12345678.900057852268 12345678.900057800114 12345678.900002045557 12345678.900011563674 12345678.900011619553 17239248.553449172527 17239248.553449168801 17239248.639558199793 17239248.584937959909 17239248.584937963635
60292.464643897 2023-12-14T11:09:05.232751+00:00 12345678.899997675791 12345678.899997623637 12345678.899986764416 12345678.899982560426 12345678.899982614443 17239248.781446970999 17239248.781446970999 17239248.740976013243 17239248.713941432536 17239248.713941436261
60292.464655470 2023-12-14T11:09:06.232632+00:00 12345678.899962604046 12345678.899962553754 12345678.900003138930 12345678.900003265589 12345678.900003321469 17239249.020402252674 17239249.020402252674 17239249.047889098525 17239249.045647315681 17239249.045647319406
60292.464667060 2023-12-14T11:09:07.234002+00:00 12345678.900027252734 12345678.900027202442 12345678.899999639019 12345678.900002317503 12345678.900002371520 17239248.448834933341 17239248.448834929615 17239248.595213998109 17239248.413563687354 17239248.413563691080
60292.464678591 2023-12-14T11:09:08.230289+00:00 12345678.899908404797 12345678.899908354506 12345678.899983489886 12345678.899998094887 12345678.899998148903 17239248.806085593998 17239248.806085590273 17239248.619913060218 17239248.636829592288 17239248.636829592288
60292.464690174 2023-12-14T11:09:09.231044+00:00 12345678.900117594749 12345678.900117544457 12345678.899981675670 12345678.899979898706 12345678.899979954585 17239248.372297897935 17239248.372297897935 17239248.487909395248 17239248.503012116998 17239248.503012120724
60292.464701755 2023-12-14T11:09:10.231578+00:00 12345678.899877810851 12345678.899877760559 12345678.900002509356 12345678.899993835017 12345678.899993890896 17239248.706542629749 17239248.706542626023 17239248.709236480296 17239248.855678830296 17239248.855678830296
60292.464713430 2023-12-14T11:09:11.240301+00:00 12345678.900051631033 12345678.900051578879 12345678.900003384799 12345678.900010492653 12345678.900010548532 17239248.851647399366 17239248.851647395641 17239248.748635303229 17239248.723184395581 17239248.723184399307
60292.464725087 2023-12-14T11:09:12.247566+00:00 12345678.899868806824 12345678.899868754670 12345678.899991065264 12345678.899991957471 12345678.899992009625 17239248.687111701816 17239248.687111698091 17239248.609705340117 17239248.532176200300 17239248.532176204026
60292.464736642 2023-12-14T11:09:13.245890+00:00 12345678.900074172765 12345678.900074120611 12345678.899990664795 12345678.899988144636 12345678.899988198653 17239248.203834645450 17239248.203834645450 17239248.362979222089 17239248.156431652606 17239248.156431656331
60292.464748227 2023-12-14T11:09:14.246762+00:00 12345678.900003360584 12345678.900003308430 12345678.900018019602 12345678.900031303987 12345678.900031359866 17239248.821879759431 17239248.821879755706 17239248.765623800457 17239248.839923430234 17239248.839923433959
60292.464759785 2023-12-14T11:09:15.245425+00:00 12345678.899933315814 12345678.899933263659 12345678.899979725480 12345678.899947807193 12345678.899947863072 17239248.806098245084 17239248.806098241359 17239248.791705280542 17239248.873501848429 17239248.873501852155
60292.464771440 2023-12-14T11:09:16.252423+00:00 12345678.900109002367 12345678.900108952075 12345678.899988064542 12345678.899986302480 12345678.899986354634 17239248.363903835416 17239248.363903835416 17239248.483442634344 17239248.388474691659 17239248.388474695385
60292.464782953 2023-12-14T11:09:17.247152+00:00 12345678.900016322732 12345678.900016272441 12345678.899994600564 12345678.899998156354 12345678.899998212233 17239248.830726381391 17239248.830726377666 17239248.736858848482 17239248.852265182883 17239248.852265186608
60292.464794518 2023-12-14T11:09:18.246360+00:00 12345678.900019792840 12345678.900019740686 12345678.900009371340 12345678.900011453778 12345678.900011509657 17239248.734494943172 17239248.734494939446 17239248.785003766418 17239248.810500841588 17239248.810500845313
60292.464805998 2023-12-14T11:09:19.238225+00:00 12345678.899940205738 12345678.899940155447 12345678.900010965765 12345678.900013798848 12345678.900013852865 17239248.801042009145 17239248.801042005420 17239248.830656610429 17239248.819792620838 17239248.819792624563
60292.464817666 2023-12-14T11:09:20.246356+00:00 12345678.900028582662 12345678.900028530508 12345678.899996627122 12345678.899962473661 12345678.899962529540 17239248.799438949674 17239248.799438945949 17239248.779729355127 17239248.704789880663 17239248.704789884388
60292.464829199 2023-12-14T11:09:21.242811+00:00 12345678.900037210435 12345678.900037160143 12345678.900001019239 12345678.899984300137 12345678.899984356016 17239248.990142650902 17239248.990142647177 17239248.878948677331 17239248.970084056258 17239248.970084059983
60292.464840822 2023-12-14T11:09:22.247058+00:00 12345678.899987960234 12345678.899987908080 12345678.900004595518 12345678.899996295571 12345678.899996349588 17239248.858504030854 17239248.858504030854 17239248.818125780672 17239248.855097003281 17239248.855097007006
60292.464852388 2023-12-14T11:09:23.246294+00:00 12345678.899974824861 12345678.899974772707 12345678.899995148182 12345678.899991400540 12345678.899991454557 17239248.414552375674 17239248.414552371949 17239248.704128202051 17239248.649833772331 17239248.649833772331
60292.464863847 2023-12-14T11:09:24.236386+00:00 12345678.899850862101 12345678.899850811809 12345678.899974176660 12345678.899962002411 12345678.899962056428 17239248.954009599984 17239248.954009599984 17239248.880895461887 17239248.976124837995 17239248.976124841720
60292.464875572 2023-12-14T11:09:25.249432+00:00 12345678.900119625032 12345678.900119574741 12345678.900001842529 12345678.900014709681 12345678.900014763698 17239249.098004318774 17239249.098004315048 17239248.974736887962 17239248.981778342277 17239248.981778346002
60292.464887029 2023-12-14T11:09:26.239311+00:00 12345678.900030950084 12345678.900030899793 12345678.900000676513 12345678.900001222268 12345678.900001276284 17239249.038639899343 17239249.038639895618 17239249.060158286244 17239249.012768823653 17239249.012768827379
60292.464898583 2023-12-14T11:09:27.237582+00:00 12345678.899946896359 12345678.899946844205 12345678.899981705472 12345678.899955799803 12345678.899955853820 17239249.034177850932 17239249.034177847207 17239249.063088249415 17239249.102231401950 17239249.102231405675
60292.464910262 2023-12-14T11:09:28.246656+00:00 12345678.899950014427 12345678.899949964136 12345678.900005800650 12345678.900009313598 12345678.900009367615 17239249.037918724120 17239249.037918720394 17239248.916318465024 17239248.942305717617 17239248.942305721343
60292.464921746 2023-12-14T11:09:29.238840+00:00 12345678.900003915653 12345678.900003863499 12345678.900007015094 12345678.900023963302 12345678.900024019182 17239248.682761818171 17239248.682761814445 17239248.827392514795 17239248.715277209878 17239248.715277213603
60292.464933424 2023-12-14T11:09:30.247814+00:00 12345678.900062520057 12345678.900062469766 12345678.900001358241 12345678.899996589869 12345678.899996647611 17239248.684714760631 17239248.684714760631 17239248.658473525196 17239248.700506780297 17239248.700506784022
60292.464944886 2023-12-14T11:09:31.238140+00:00 12345678.899917803705 12345678.899917751551 12345678.899996411055 12345678.899984402582 12345678.899984458461 17239248.152582995594 17239248.152582991868 17239248.203065402806 17239248.101293768734 17239248.101293772459
60292.464956565 2023-12-14T11:09:32.247242+00:00 12345678.900034707040 12345678.900034654886 12345678.900012077764 12345678.899973241612 12345678.899973295629 17239249.060880187899 17239249.060880187899 17239248.881862338632 17239249.017972338945 17239249.017972342670
60292.464968038 2023-12-14T11:09:33.238474+00:00 12345678.900001538917 12345678.900001486763 12345678.899989763275 12345678.899961236864 12345678.899961290881 17239248.610438201576 17239248.610438197851 17239248.803644616157 17239248.729702945799 17239248.729702945799
60292.464979741 2023-12-14T11:09:34.249600+00:00 12345678.899923829362 12345678.899923779070 12345678.899987000972 12345678.899978306144 12345678.899978360161 17239248.788384843618 17239248.788384843618 17239248.836342893541 17239248.743384886533 17239248.743384890258
60292.464991208 2023-12-14T11:09:35.240359+00:00 12345678.900086691603 12345678.900086639449 12345678.899995200336 12345678.899999953806 12345678.900000007823 17239249.284441474825 17239249.284441474825 17239249.171474780887 17239249.242281422019 17239249.242281425744
60292.465002839 2023-12-14T11:09:36.245248+00:00 12345678.899989586323 12345678.899989536032 12345678.900011919439 12345678.900001326576 12345678.900001380593 17239249.167675733566 17239249.167675733566 17239249.096705559641 17239249.157320804894 17239249.157320808619
60292.465014416 2023-12-14T11:09:37.245507+00:00 12345678.900036567822 12345678.900036515668 12345678.900008887053 12345678.899993188679 12345678.899993242696 17239248.786509513855 17239248.786509513855 17239248.954414185137 17239248.970062699169 17239248.970062702894
60292.465025987 2023-12-14T11:09:38.245341+00:00 12345678.900006966665 12345678.900006914511 12345678.899996975437 12345678.900019526482 12345678.900019580498 17239248.939655069262 17239248.939655065536 17239248.819136518985 17239248.738982047886 17239248.738982051611
60292.465037503 2023-12-14T11:09:39.240253+00:00 12345678.899879390374 12345678.899879340082 12345678.899980938062 12345678.899981588125 12345678.899981644005 17239249.050791431218 17239249.050791427493 17239249.175030201674 17239249.215889450163 17239249.215889453888
60292.465049109 2023-12-14T11:09:40.243014+00:00 12345678.900034977123 12345678.900034926832 12345678.900013683364 12345678.900012742728 12345678.900012800470 17239249.462399270386 17239249.462399266660 17239249.185171764344 17239249.303818669170 17239249.303818672895
60292.465060616 2023-12-14T11:09:41.237245+00:00 12345678.900105046108 12345678.900104993954 12345678.900012830272 12345678.900016907603 12345678.900016963482 17239248.796902179718 17239248.796902175993 17239248.887864824384 17239248.799597341567 17239248.799597345293
60292.465072212 2023-12-14T11:09:42.239137+00:00 12345678.899868734181 12345678.899868682027 12345678.899969913065 12345678.899962563068 12345678.899962618947 17239249.221919655800 17239249.221919652075 17239249.293909020722 17239249.224017519504 17239249.224017523229
60292.465083797 2023-12-14T11:09:43.240073+00:00 12345678.899995772168 12345678.899995720014 12345678.899995610118 12345678.900008337572 12345678.900008391589 17239249.296130049974 17239249.296130046248 17239249.329121671617 17239249.244953259826 17239249.244953263551
60292.465095354 2023-12-14T11:09:44.238598+00:00 12345678.900003135204 12345678.900003084913 12345678.899992758408 12345678.899996025488 12345678.899996077642 17239249.588202167302 17239249.588202167302 17239249.529595237225 17239249.624665837735 17239249.624665841460
60292.465107030 2023-12-14T11:09:45.247394+00:00 12345678.900042181835 12345678.900042131543 12345678.899989660829 12345678.899978842586 12345678.899978898466 17239249.540097199380 17239249.540097195655 17239249.508974343538 17239249.572034791112 17239249.572034794837
60292.465118570 2023-12-14T11:09:46.244427+00:00 12345678.899907395244 12345678.899907344952 12345678.899995235726 12345678.899996826425 12345678.899996880442 17239249.004423480481 17239249.004423476756 17239249.063702005893 17239248.963567901403 17239248.963567905128
60292.465130154 2023-12-14T11:09:47.245312+00:00 12345678.900136025622 12345678.900135973468 12345678.899992924184 12345678.899997392669 12345678.899997446686 17239249.352326672524 17239249.352326668799 17239249.380001552403 17239249.422603473067 17239249.422603476793
60292.465141764 2023-12-14T11:09:48.248424+00:00 12345678.899872599170 12345678.899872548878 12345678.899989753962 12345678.900010759011 12345678.900010813028 17239249.395077936351 17239249.395077932626 17239249.359398398548 17239249.361000683159 17239249.361000686884
60292.465153298 2023-12-14T11:09:49.244984+00:00 12345678.900110846385 12345678.900110794231 12345678.899991095066 12345678.900010343641 12345678.900010399520 17239249.170559931546 17239249.170559931546 17239249.144240718335 17239249.076434545219 17239249.076434548944
60292.465165234 2023-12-14T11:09:50.276225+00:00 12345678.899992849678 12345678.899992797524 12345678.900002028793 12345678.900006007403 12345678.900006065145 17239249.331664253026 17239249.331664249301 17239249.227178327739 17239249.236257277429 17239249.236257281154
60292.465176515 2023-12-14T11:09:51.250904+00:00 12345678.899868702516 12345678.899868650362 12345678.900003278628 12345678.900014204904 12345678.900014260784 17239248.951693546027 17239248.951693542302 17239249.068961273879 17239249.004753809422 17239249.004753809422
60292.465188023 2023-12-14T11:09:52.245179+00:00 12345678.900146946311 12345678.900146896020 12345678.900009075180 12345678.900026822463 12345678.900026878342 17239249.192891616374 17239249.192891612649 17239249.265294857323 17239249.225738752633 17239249.225738756359
60292.465199613 2023-12-14T11:09:53.246618+00:00 12345678.899918973446 12345678.899918921292 12345678.900001823902 12345678.899983083829 12345678.899983139709 17239249.237784095109 17239249.237784095109 17239249.185327332467 17239249.193507868797 17239249.193507872522
60292.465211187 2023-12-14T11:09:54.246542+00:00 12345678.900078421459 12345678.900078369305 12345678.899991791695 12345678.899999640882 12345678.899999694899 17239249.066919505596 17239249.066919505596 17239249.113970320672 17239249.114658702165 17239249.114658705890
60292.465222665 2023-12-14T11:09:55.238266+00:00 12345678.899997940287 12345678.899997889996 12345678.900014180690 12345678.900010330603 12345678.900010384619 17239249.373153083026 17239249.373153079301 17239249.430408742279 17239249.407046783715 17239249.407046787441
60292.465234338 2023-12-14T11:09:56.246780+00:00 12345678.900020396337 12345678.900020346045 12345678.899993954226 12345678.899971069768 12345678.899971123785 17239249.906592778862 17239249.906592775136 17239249.709082946181 17239249.740632545203 17239249.740632548928
60292.465245821 2023-12-14T11:09:57.238916+00:00 12345678.899905731902 12345678.899905679747 12345678.899974724278 12345678.899951238185 12345678.899951290339 17239249.575245223939 17239249.575245220214 17239249.655147075653 17239249.740057479590 17239249.740057483315
60292.465257395 2023-12-14T11:09:58.238955+00:00 12345678.899971712381 12345678.899971662089 12345678.899989247322 12345678.900003971532 12345678.900004025549 17239249.294462572783 17239249.294462572783 17239249.276741728187 17239249.409707535058 17239249.409707538784
60292.465268894 2023-12-14T11:09:59.232426+00:00 12345678.900090601295 12345678.900090549141 12345678.900003185496 12345678.900017255917 12345678.900017311797 17239249.239445425570 17239249.239445421845 17239249.223056536168 17239249.199934665114 17239249.199934668839
60292.465280576 2023-12-14T11:10:00.241749+00:00 12345678.899938244373 12345678.899938192219 12345678.899986032397 12345678.899956692010 12345678.899956747890 17239249.843370351940 17239249.843370348215 17239249.810482688248 17239249.870228335261 17239249.870228338987
60292.465292189 2023-12-14T11:10:01.245175+00:00 12345678.900051282719 12345678.900051232427 12345678.900004582480 12345678.900023752823 12345678.900023808703 17239249.554146051407 17239249.554146047682 17239249.660193149000 17239249.607511069626 17239249.607511073351
60292.465303833 2023-12-14T11:10:02.251183+00:00 12345678.899995166808 12345678.899995114654 12345678.900006406009 12345678.899989806116 12345678.899989861995 17239249.890896014869 17239249.890896014869 17239249.883547376841 17239250.028370827436 17239250.028370827436
60292.465315622 2023-12-14T11:10:03.269768+00:00 12345678.899960709736 12345678.899960659444 12345678.900011120364 12345678.899994857609 12345678.899994911626 17239249.365591671318 17239249.365591667593 17239249.484477870166 17239249.280250333250 17239249.280250336975
60292.465327160 2023-12-14T11:10:04.266598+00:00 12345678.900005489588 12345678.900005437434 12345678.899995170534 12345678.899987224489 12345678.899987276644 17239249.716520253569 17239249.716520249844 17239249.646857134998 17239249.768946837634 17239249.768946841359
60292.465338652 2023-12-14T11:10:05.259565+00:00 12345678.900002220646 12345678.900002168491 12345678.899997601286 12345678.900019612163 12345678.900019668043 17239249.515627969056 17239249.515627969056 17239249.432681709528 17239249.425738550723 17239249.425738554448
60292.465349963 2023-12-14T11:10:06.236802+00:00 12345678.899973314255 12345678.899973263964 12345678.899984605610 12345678.899971675128 12345678.899971729144 17239249.603852488101 17239249.603852488101 17239249.577761445194 17239249.705557834357 17239249.705557838082
60292.465361510 2023-12-14T11:10:07.234492+00:00 12345678.899983972311 12345678.899983920157 12345678.899998104200 12345678.899995263666 12345678.899995317683 17239249.600539095700 17239249.600539091974 17239249.544643089175 17239249.482061322778 17239249.482061326504
60292.465373100 2023-12-14T11:10:08.235799+00:00 12345678.900049354881 12345678.900049302727 12345678.900009056553 12345678.900041930377 12345678.900041986257 17239249.567553535104 17239249.567553531379 17239249.682859923691 17239249.595790192485 17239249.595790196210
60292.465384638 2023-12-14T11:10:09.232726+00:00 12345678.899971164763 12345678.899971114472 12345678.899973094463 12345678.899959396571 12345678.899959450588 17239249.779867757112 17239249.779867753386 17239249.833869367838 17239249.862129919231 17239249.862129922956
60292.465396225 2023-12-14T11:10:10.233791+00:00 12345678.899928322062 12345678.899928269908 12345678.900000620633 12345678.899998992682 12345678.899999046698 17239249.790347851813 17239249.790347848088 17239249.653367307037 17239249.616087175906 17239249.616087179631
60292.465407777 2023-12-14T11:10:11.231957+00:00 12345678.899926109239 12345678.899926057085 12345678.899999413639 12345678.899995813146 12345678.899995870888 17239249.324761357158 17239249.324761353433 17239249.486898496747 17239249.379684552550 17239249.379684556276
60292.465419373 2023-12-14T11:10:12.233763+00:00 12345678.900114836171 12345678.900114785880 12345678.900000294670 12345678.899999748915 12345678.899999806657 17239249.555035624653 17239249.555035620928 17239249.547313664109 17239249.611663483083 17239249.611663486809
60292.465431076 2023-12-14T11:10:13.244911+00:00 12345678.899956915528 12345678.899956865236 12345678.900004295632 12345678.900032334030 12345678.900032389909 17239249.823277033865 17239249.823277030140 17239249.596629917622 17239249.701423790306 17239249.701423794031
60292.465442640 2023-12-14T11:10:14.244122+00:00 12345678.900054439902 12345678.900054387748 12345678.899998670444 12345678.900013215840 12345678.900013267994 17239249.310385320336 17239249.310385316610 17239249.418473541737 17239249.396404419094 17239249.396404422820
60292.465454147 2023-12-14T11:10:15.238267+00:00 12345678.900029245764 12345678.900029195473 12345678.900003701448 12345678.900009002537 12345678.900009054691 17239249.346324201673 17239249.346324201673 17239249.547511812299 17239249.486027367413 17239249.486027371138
60292.465465820 2023-12-14T11:10:16.246842+00:00 12345678.900028632954 12345678.900028582662 12345678.900010947138 12345678.900011880323 12345678.900011934340 17239249.915741186589 17239249.915741182864 17239249.798658080399 17239249.749704502523 17239249.749704506248
60292.465477382 2023-12-14T11:10:17.245821+00:00 12345678.899988332763 12345678.899988282472 12345678.899990284815 12345678.899993984029 12345678.899994036183 17239249.662784714252 17239249.662784710526 17239249.548415485770 17239249.452555608004 17239249.452555611730
60292.465488859 2023-12-14T11:10:18.237410+00:00 12345678.899818949401 12345678.899818897247 12345678.899979094043 12345678.900001615286 12345678.900001669303 17239249.482848979533 17239249.482848979533 17239249.563886672258 17239249.658686246723 17239249.658686250448
60292.465500548 2023-12-14T11:10:19.247297+00:00 12345678.900161176920 12345678.900161124766 12345678.899987226352 12345678.899988748133 12345678.899988804013 17239249.789023581892 17239249.789023581892 17239249.764487590641 17239249.914093442261 17239249.914093445987
60292.465512098 2023-12-14T11:10:20.245255+00:00 12345678.899969669059 12345678.899969616905 12345678.900016641244 12345678.900042083114 12345678.900042137131 17239249.802201073617 17239249.802201069891 17239249.873124282807 17239249.955115087330 17239249.955115091056
60292.465523692 2023-12-14T11:10:21.246966+00:00 12345678.900058295578 12345678.900058245286 12345678.900004550815 12345678.900000821799 12345678.900000877678 17239250.128038194031 17239250.128038194031 17239249.978978089988 17239249.999294120818 17239249.999294124544
60292.465535162 2023-12-14T11:10:22.237992+00:00 12345678.899850292131 12345678.899850239977 12345678.899997567758 12345678.899985000491 12345678.899985058233 17239249.557450260967 17239249.557450260967 17239249.686654709280 17239249.573673348874 17239249.573673352599
60292.465546799 2023-12-14T11:10:23.243456+00:00 12345678.900066498667 12345678.900066448376 12345678.899992650375 12345678.900011666119 12345678.900011721998 17239249.486862108111 17239249.486862108111 17239249.376065265387 17239249.262067325413 17239249.262067329139
60292.465558338 2023-12-14T11:10:24.240403+00:00 12345678.900007463992 12345678.900007411838 12345678.899985941127 12345678.899995299056 12345678.899995354936 17239249.659312017262 17239249.659312013537 17239249.749713536352 17239249.854219697416 17239249.854219701141
60292.465569983 2023-12-14T11:10:25.246559+00:00 12345678.899904401973 12345678.899904351681 12345678.900014454499 12345678.900031356141 12345678.900031408295 17239249.521134465933 17239249.521134465933 17239249.512916471809 17239249.478397183120 17239249.478397186846
60292.465581597 2023-12-14T11:10:26.249957+00:00 12345678.900039291009 12345678.900039240718 12345678.900004466996 12345678.899990856647 12345678.899990910664 17239249.654127690941 17239249.654127687216 17239249.591740753502 17239249.702254232019 17239249.702254235744
60292.465593065 2023-12-14T11:10:27.240782+00:00 12345678.900054480880 12345678.900054430589 12345678.899987174198 12345678.899975894019 12345678.899975949898 17239249.229616418481 17239249.229616414756 17239249.399963144213 17239249.279592189938 17239249.279592193663
60292.465604607 2023-12-14T11:10:28.238004+00:00 12345678.899902811274 12345678.899902759120 12345678.899989731610 12345678.899963250384 12345678.899963304400 17239249.766090385616 17239249.766090381891 17239249.672460898757 17239249.734729554504 17239249.734729561955
60292.465616363 2023-12-14T11:10:29.253784+00:00 12345678.900095529854 12345678.900095477700 12345678.900032984093 12345678.900054857135 12345678.900054911152 17239249.768372707069 17239249.768372703344 17239249.679649751633 17239249.693368151784 17239249.693368155509
60292.465627701 2023-12-14T11:10:30.233383+00:00 12345678.899881860241 12345678.899881809950 12345678.899966379628 12345678.899963904172 12345678.899963958189 17239249.816305078566 17239249.816305074841 17239249.841046575457 17239249.895818173885 17239249.895818177611
60292.465639343 2023-12-14T11:10:31.239217+00:00 12345678.900181187317 12345678.900181137025 12345678.900007512420 12345678.900000466034 12345678.900000521913 17239249.549335572869 17239249.549335569143 17239249.663512911648 17239249.636948280036 17239249.636948283762
60292.465650992 2023-12-14T11:10:32.245755+00:00 12345678.899946043268 12345678.899945992976 12345678.899998448789 12345678.899999605492 12345678.899999663234 17239249.381906542927 17239249.381906539202 17239249.342350069433 17239249.224152885377 17239249.224152889103
60292.465662485 2023-12-14T11:10:33.238691+00:00 12345678.899969894439 12345678.899969844148 12345678.899986043572 12345678.899993013591 12345678.899993071333 17239249.920088171959 17239249.920088168234 17239249.812440697104 17239249.903431158513 17239249.903431162238
60292.465674095 2023-12-14T11:10:34.241850+00:00 12345678.900010120124 12345678.900010067970 12345678.899997064844 12345678.899985305965 12345678.899985361844 17239250.121773485094 17239250.121773481369 17239250.158907242119 17239250.106428243220 17239250.106428246945
60292.465685553 2023-12-14T11:10:35.231797+00:00 12345678.900029694661 12345678.900029642507 12345678.900032585487 12345678.900037031621 12345678.900037083775 17239250.032014705241 17239250.032014701515 17239250.147288065404 17239250.062960762531 17239250.062960766256
60292.465697214 2023-12-14T11:10:36.239328+00:00 12345678.900019528344 12345678.900019476190 12345678.900008063763 12345678.900014569983 12345678.900014624000 17239249.743964456022 17239249.743964456022 17239249.736260686070 17239249.753522571176 17239249.753522574902
60292.465708937 2023-12-14T11:10:37.252160+00:00 12345678.900052616373 12345678.900052566081 12345678.899987803772 12345678.899958774447 12345678.899958830327 17239249.851897202432 17239249.851897202432 17239249.798066765070 17239249.878301512450 17239249.878301516175
60292.465720369 2023-12-14T11:10:38.239897+00:00 12345678.899947660044 12345678.899947607890 12345678.899994341657 12345678.899998035282 12345678.899998087436 17239249.786208700389 17239249.786208700389 17239249.680847860873 17239249.709558684379 17239249.709558688104
60292.465732014 2023-12-14T11:10:39.245978+00:00 12345678.899875294417 12345678.899875244126 12345678.900000238791 12345678.900020869449 12345678.900020925328 17239249.651082426310 17239249.651082422584 17239249.714893613011 17239249.806318622082 17239249.806318625808
60292.465743416 2023-12-14T11:10:40.231127+00:00 12345678.900025295094 12345678.900025242940 12345678.899989133701 12345678.900011643767 12345678.900011699647 17239249.789801515639 17239249.789801511914 17239249.673236355186 17239249.674015820026 17239249.674015820026
60292.465755150 2023-12-14T11:10:41.244925+00:00 12345678.900068553165 12345678.900068502873 12345678.899974733591 12345678.899976857007 12345678.899976914749 17239249.467666327953 17239249.467666324228 17239249.592552144080 17239249.429599888623 17239249.429599892348
60292.465766720 2023-12-14T11:10:42.244628+00:00 12345678.900018215179 12345678.900018164888 12345678.900009050965 12345678.900014400482 12345678.900014458224 17239250.184408739209 17239250.184408735484 17239250.161937434226 17239250.171625573188 17239250.171625576913
60292.465778306 2023-12-14T11:10:43.245643+00:00 12345678.899843545631 12345678.899843495339 12345678.900002732873 12345678.899997835979 12345678.899997889996 17239249.953424349427 17239249.953424345702 17239250.021989472210 17239249.915760945529 17239249.915760949254
60292.465789778 2023-12-14T11:10:44.236779+00:00 12345678.900019902736 12345678.900019852445 12345678.899987313896 12345678.900002408773 12345678.900002466515 17239249.516678392887 17239249.516678389162 17239249.691771447659 17239249.636784765869 17239249.636784769595
60292.465801513 2023-12-14T11:10:45.250755+00:00 12345678.900062337518 12345678.900062285364 12345678.900010673329 12345678.900035547093 12345678.900035602972 17239250.313395850360 17239250.313395850360 17239250.126569110900 17239250.194505207241 17239250.194505210966
60292.465813039 2023-12-14T11:10:46.246548+00:00 12345678.900042975321 12345678.900042925030 12345678.899999583140 12345678.899980723858 12345678.899980777875 17239250.350645352155 17239250.350645348430 17239250.422485318035 17239250.470137793571 17239250.470137797296
60292.465824557 2023-12-14T11:10:47.241766+00:00 12345678.899890365079 12345678.899890312925 12345678.899994477630 12345678.900006076321 12345678.900006132200 17239250.284310176969 17239250.284310173243 17239250.129522420466 17239250.172950167209 17239250.172950170934
60292.465836175 2023-12-14T11:10:48.245502+00:00 12345678.900099059567 12345678.900099007413 12345678.899975549430 12345678.899966103956 12345678.899966159835 17239250.446469124407 17239250.446469124407 17239250.370519917458 17239250.605690050870 17239250.605690054595
60292.465847661 2023-12-14T11:10:49.237887+00:00 12345678.899896541610 12345678.899896491319 12345678.899996981025 12345678.899994550273 12345678.899994602427 17239250.041891444474 17239250.041891440749 17239250.196919061244 17239250.102209370583 17239250.102209374309
60292.465859301 2023-12-14T11:10:50.243655+00:00 12345678.900069711730 12345678.900069659576 12345678.899990431964 12345678.899978246540 12345678.899978300557 17239250.512288425118 17239250.512288421392 17239250.555934239179 17239250.499473541975 17239250.499473545700
60292.465870820 2023-12-14T11:10:51.238873+00:00 12345678.899968361482 12345678.899968309328 12345678.899997236207 12345678.900007175282 12345678.900007229298 17239250.627485577017 17239250.627485577017 17239250.486475069076 17239250.479454193264 17239250.479454196990
60292.465882422 2023-12-14T11:10:52.241254+00:00 12345678.899985456839 12345678.899985406548 12345678.899999724701 12345678.900028133765 12345678.900028191507 17239250.423988506198 17239250.423988502473 17239250.477647736669 17239250.616591345519 17239250.616591349244
60292.465894060 2023-12-14T11:10:53.246789+00:00 12345678.899992190301 12345678.899992140010 12345678.899997256696 12345678.900004178286 12345678.900004234165 17239250.544397391379 17239250.544397391379 17239250.597420364618 17239250.649016998708 17239250.649017002434
60292.465905530 2023-12-14T11:10:54.237814+00:00 12345678.899939388037 12345678.899939335883 12345678.899982988834 12345678.899954428896 12345678.899954486638 17239250.598095607013 17239250.598095603287 17239250.530982643366 17239250.538850713521 17239250.538850717247
60292.465917191 2023-12-14T11:10:55.245324+00:00 12345678.899974904954 12345678.899974854663 12345678.900010416284 12345678.900000434369 12345678.900000490248 17239250.113388292491 17239250.113388288766 17239250.284626591951 17239250.074584744871 17239250.074584748596
60292.465928878 2023-12-14T11:10:56.255074+00:00 12345678.900001691654 12345678.900001639500 12345678.900016522035 12345678.900000423193 12345678.900000477210 17239250.866930287331 17239250.866930283606 17239250.601379487664 17239250.714006323367 17239250.714006327093
60292.465940358 2023-12-14T11:10:57.246956+00:00 12345678.900116065517 12345678.900116013363 12345678.900008652359 12345678.900018144399 12345678.900018198416 17239250.260081630200 17239250.260081626475 17239250.340295709670 17239250.331880465150 17239250.331880468875
60292.465951907 2023-12-14T11:10:58.244718+00:00 12345678.900067826733 12345678.900067776442 12345678.900002278388 12345678.900024512783 12345678.900024566799 17239250.059579890221 17239250.059579886496 17239250.148046258837 17239250.147393085063 17239250.147393088788
60292.465963490 2023-12-14T11:10:59.245546+00:00 12345678.899848164991 12345678.899848114699 12345678.899980369955 12345678.899970786646 12345678.899970840663 17239250.345372471958 17239250.345372471958 17239250.414829168469 17239250.381853602827 17239250.381853606552
60292.465975105 2023-12-14T11:11:00.249047+00:00 12345678.900098074228 12345678.900098023936 12345678.900004448369 12345678.899998586625 12345678.899998642504 17239250.926652584225 17239250.926652580500 17239250.752132356167 17239250.717242296785 17239250.717242296785
60292.465986495 2023-12-14T11:11:01.233167+00:00 12345678.899988904595 12345678.899988854304 12345678.900001568720 12345678.900018213317 12345678.900018269196 17239250.638311062008 17239250.638311058283 17239250.640077501535 17239250.632418327034 17239250.632418330759
60292.465998198 2023-12-14T11:11:02.244277+00:00 12345678.899922505021 12345678.899922452867 12345678.899994805455 12345678.900000125170 12345678.900000181049 17239250.288053389639 17239250.288053385913 17239250.452411912382 17239250.428680662066 17239250.428680665791
60292.466009673 2023-12-14T11:11:03.235735+00:00 12345678.900127964094 12345678.900127911940 12345678.899974728003 12345678.899978892878 12345678.899978948757 17239250.662975363433 17239250.662975359708 17239250.532982438803 17239250.642305657268 17239250.642305660993
60292.466021204 2023-12-14T11:11:04.232066+00:00 12345678.899967767298 12345678.899967717007 12345678.899998260662 12345678.900015613064 12345678.900015668944 17239250.596100199968 17239250.596100196242 17239250.552701335400 17239250.469969641417 17239250.469969645143
60292.466032771 2023-12-14T11:11:05.231443+00:00 12345678.899952745065 12345678.899952692911 12345678.899980040267 12345678.899948656559 12345678.899948708713 17239250.628657285124 17239250.628657285124 17239250.738485205919 17239250.759846709669 17239250.759846713394
60292.466044354 2023-12-14T11:11:06.232156+00:00 12345678.900058688596 12345678.900058636442 12345678.899996215478 12345678.899988856167 12345678.899988912046 17239250.680094618350 17239250.680094614625 17239250.667348619550 17239250.688486840576 17239250.688486844301
60292.466055933 2023-12-14T11:11:07.232601+00:00 12345678.899866379797 12345678.899866329506 12345678.900002628565 12345678.899969169870 12345678.899969225749 17239250.662153590471 17239250.662153586745 17239250.628091845661 17239250.701005186886 17239250.701005190611
60292.466067508 2023-12-14T11:11:08.232723+00:00 12345678.900013189763 12345678.900013137609 12345678.900018060580 12345678.900040069595 12345678.900040123612 17239250.538858570158 17239250.538858566433 17239250.457586634904 17239250.535099457949 17239250.535099457949
60292.466079087 2023-12-14T11:11:09.233124+00:00 12345678.899984847754 12345678.899984795600 12345678.899986427277 12345678.900002542883 12345678.900002596900 17239250.411010757089 17239250.411010757089 17239250.451800145209 17239250.347329426557 17239250.347329430282
60292.466090659 2023-12-14T11:11:10.232955+00:00 12345678.900034170598 12345678.900034118444 12345678.899988390505 12345678.899976076558 12345678.899976132438 17239250.719716928899 17239250.719716925174 17239250.723954129964 17239250.709427364171 17239250.709427367896
60292.466102237 2023-12-14T11:11:11.233265+00:00 12345678.900062048808 12345678.900061998516 12345678.900019578636 12345678.900047469884 12345678.900047525764 17239250.652089878917 17239250.652089875191 17239250.695569038391 17239250.711709417403 17239250.711709421128
60292.466114042 2023-12-14T11:11:12.253282+00:00 12345678.899859165773 12345678.899859115481 12345678.899983569980 12345678.899989260361 12345678.899989318103 17239250.820929192007 17239250.820929188281 17239250.821346167475 17239250.900621704757 17239250.900621708483
60292.466125438 2023-12-14T11:11:13.237880+00:00 12345678.900111634284 12345678.900111582130 12345678.899987665936 12345678.899951009080 12345678.899951064959 17239250.775833055377 17239250.775833055377 17239250.716813560575 17239250.663761880249 17239250.663761883974
60292.466137100 2023-12-14T11:11:14.245460+00:00 12345678.900013001636 12345678.900012951344 12345678.899999041110 12345678.900016169995 12345678.900016225874 17239250.475258488208 17239250.475258484483 17239250.583159476519 17239250.415982138366 17239250.415982142091
60292.466148793 2023-12-14T11:11:15.255740+00:00 12345678.899963442236 12345678.899963391945 12345678.899985397235 12345678.899980645627 12345678.899980701506 17239250.871206197888 17239250.871206194162 17239250.743888076395 17239250.771444022655 17239250.771444026381
60292.466160181 2023-12-14T11:11:16.239656+00:00 12345678.899957070127 12345678.899957019836 12345678.900007538497 12345678.900033667684 12345678.900033723563 17239250.691414080560 17239250.691414076835 17239250.736898720264 17239250.703850366175 17239250.703850369900
60292.466171800 2023-12-14T11:11:17.243547+00:00 12345678.900085093454 12345678.900085043162 12345678.900000320747 12345678.900003859773 12345678.900003913790 17239250.952437538654 17239250.952437534928 17239250.973229754716 17239250.958551216871 17239250.958551220596
60292.466183339 2023-12-14T11:11:18.240504+00:00 12345678.899949936196 12345678.899949884042 12345678.900007184595 12345678.899979474023 12345678.899979529902 17239250.857793200761 17239250.857793200761 17239250.838834974915 17239250.868508517742 17239250.868508517742
60292.466194896 2023-12-14T11:11:19.239002+00:00 12345678.900068897754 12345678.900068845600 12345678.899987181649 12345678.899950308725 12345678.899950362742 17239250.430026944727 17239250.430026941001 17239250.591592855752 17239250.486803159118 17239250.486803162843
60292.466206474 2023-12-14T11:11:20.239324+00:00 12345678.899976264685 12345678.899976214394 12345678.900015953928 12345678.900008466095 12345678.900008520111 17239251.277407865971 17239251.277407865971 17239251.038903571665 17239251.206681530923 17239251.206681534648
60292.466218125 2023-12-14T11:11:21.245974+00:00 12345678.899888997898 12345678.899888945743 12345678.899997057393 12345678.899987513199 12345678.899987567216 17239250.845383942127 17239250.845383938402 17239250.924134384841 17239251.006293099374 17239251.006293103099
60292.466229725 2023-12-14T11:11:22.248227+00:00 12345678.900085499510 12345678.900085447356 12345678.899991264567 12345678.899966770783 12345678.899966826662 17239250.555387981236 17239250.555387977511 17239250.620743088424 17239250.383382782340 17239250.383382786065
60292.466241416 2023-12-14T11:11:23.258328+00:00 12345678.899936554953 12345678.899936504662 12345678.900019299239 12345678.900009373203 12345678.900009430945 17239251.159669123590 17239251.159669123590 17239251.089956548065 17239251.130677144974 17239251.130677148700
60292.466252838 2023-12-14T11:11:24.245239+00:00 12345678.900016637519 12345678.900016585365 12345678.899983173236 12345678.899972707033 12345678.899972762913 17239251.352871511132 17239251.352871507406 17239251.267217475921 17239251.389755044132 17239251.389755047858
60292.466264391 2023-12-14T11:11:25.243395+00:00 12345678.900006018579 12345678.900005968288 12345678.900000702590 12345678.900002427399 12345678.900002483279 17239250.589854802936 17239250.589854799211 17239250.790753245354 17239250.658948134631 17239250.658948138356
60292.466275939 2023-12-14T11:11:26.241116+00:00 12345678.900023473427 12345678.900023421273 12345678.899998774752 12345678.899994790554 12345678.899994844571 17239250.664479877800 17239250.664479874074 17239250.759625159204 17239250.632081493735 17239250.632081497461
60292.466287502 2023-12-14T11:11:27.240192+00:00 12345678.900022564456 12345678.900022512302 12345678.899979015812 12345678.899963529781 12345678.899963583797 17239251.133643291891 17239251.133643288165 17239250.890362218022 17239250.913371056318 17239250.913371060044
60292.466299155 2023-12-14T11:11:28.246975+00:00 12345678.899913778529 12345678.899913726375 12345678.900014607236 12345678.900014081970 12345678.900014135987 17239250.651429045945 17239250.651429042220 17239250.641669441015 17239250.682329725474 17239250.682329729199
60292.466310659 2023-12-14T11:11:29.240980+00:00 12345678.900056786835 12345678.900056734681 12345678.900014547631 12345678.900008941069 12345678.900008995086 17239250.578227229416 17239250.578227225691 17239250.746018901467 17239250.757456757128 17239250.757456760854
60292.466322209 2023-12-14T11:11:30.238827+00:00 12345678.899924360216 12345678.899924309924 12345678.899987852201 12345678.899976292625 12345678.899976346642 17239251.058607399464 17239251.058607395738 17239251.017061460763 17239251.060495339334 17239251.060495343059
60292.466333958 2023-12-14T11:11:31.253954+00:00 12345678.900149373338 12345678.900149323046 12345678.900010313839 12345678.900003468618 12345678.900003524497 17239250.968349944800 17239250.968349944800 17239251.031980983913 17239251.018654391170 17239251.018654394895
60292.466345309 2023-12-14T11:11:32.234677+00:00 12345678.899893436581 12345678.899893386289 12345678.899992020801 12345678.899973992258 12345678.899974046275 17239251.180468186736 17239251.180468186736 17239251.053156364709 17239251.107000403106 17239251.107000406832
60292.466356970 2023-12-14T11:11:33.242187+00:00 12345678.900065500289 12345678.900065449998 12345678.899998750538 12345678.900001157075 12345678.900001212955 17239250.825548216701 17239250.825548212975 17239250.824558630586 17239250.736511245370 17239250.736511249095
60292.466368545 2023-12-14T11:11:34.242270+00:00 12345678.899883424863 12345678.899883374572 12345678.899988047779 12345678.899998450652 12345678.899998508394 17239251.065326146781 17239251.065326146781 17239251.004167877138 17239251.042452160269 17239251.042452167720
60292.466380149 2023-12-14T11:11:35.244888+00:00 12345678.900107784197 12345678.900107732043 12345678.899987982586 12345678.899971855804 12345678.899971909821 17239251.201791752130 17239251.201791748405 17239251.223128855228 17239251.287335038185 17239251.287335041910
60292.466391684 2023-12-14T11:11:36.241548+00:00 12345678.899965800345 12345678.899965748191 12345678.899987859651 12345678.899972187355 12345678.899972241372 17239251.188158452511 17239251.188158452511 17239251.236029796302 17239251.183971632272 17239251.183971632272
60292.466403157 2023-12-14T11:11:37.232713+00:00 12345678.899994408712 12345678.899994356558 12345678.900012560189 12345678.900023614988 12345678.900023669004 17239251.111031178385 17239251.111031174660 17239251.149366296828 17239251.119099274278 17239251.119099278003
60292.466414890 2023-12-14T11:11:38.246534+00:00 12345678.899989092723 12345678.899989042431 12345678.899994563311 12345678.899993376806 12345678.899993430823 17239251.226351272315 17239251.226351268589 17239251.123217869550 17239251.091393847018 17239251.091393850744
60292.466426369 2023-12-14T11:11:39.238301+00:00 12345678.899984618649 12345678.899984566495 12345678.899999178946 12345678.899991773069 12345678.899991828948 17239251.034950699657 17239251.034950699657 17239251.068160314113 17239250.953231476247 17239250.953231479973
60292.466437945 2023-12-14T11:11:40.238410+00:00 12345678.899963065982 12345678.899963015690 12345678.900015635416 12345678.900011589751 12345678.900011641905 17239251.060906253755 17239251.060906250030 17239251.266038246453 17239251.130441471934 17239251.130441475660
60292.466449613 2023-12-14T11:11:41.246528+00:00 12345678.900057850406 12345678.900057798252 12345678.900000691414 12345678.899984588847 12345678.899984644726 17239251.761459454894 17239251.761459454894 17239251.460256878287 17239251.599491413683 17239251.599491417408
60292.466461017 2023-12-14T11:11:42.231867+00:00 12345678.900026133284 12345678.900026082993 12345678.899989711121 12345678.900002347305 12345678.900002403185 17239250.836144722998 17239250.836144719273 17239250.924962405115 17239250.829629734159 17239250.829629737884
60292.466472754 2023-12-14T11:11:43.245928+00:00 12345678.900007463992 12345678.900007411838 12345678.899991525337 12345678.899967854843 12345678.899967912585 17239250.925239127129 17239250.925239127129 17239250.910868857056 17239250.889883022755 17239250.889883026481
60292.466484275 2023-12-14T11:11:44.241334+00:00 12345678.899878349155 12345678.899878298864 12345678.899996135384 12345678.899977451190 12345678.899977507070 17239251.044763375074 17239251.044763371348 17239251.127413623035 17239251.297468934208 17239251.297468937933
60292.466495901 2023-12-14T11:11:45.245838+00:00 12345678.899944517761 12345678.899944467470 12345678.899969980121 12345678.899940893054 12345678.899940948933 17239251.451464895159 17239251.451464891434 17239251.276218034327 17239251.296975471079 17239251.296975474805
60292.466507488 2023-12-14T11:11:46.246994+00:00 12345678.899982795119 12345678.899982744828 12345678.899982774630 12345678.899984912947 12345678.899984970689 17239251.211950305849 17239251.211950302124 17239251.278073873371 17239251.265209205449 17239251.265209209174
60292.466519086 2023-12-14T11:11:47.249026+00:00 12345678.900121221319 12345678.900121171027 12345678.900010950863 12345678.899985685945 12345678.899985738099 17239251.155585203320 17239251.155585199594 17239251.163611739874 17239251.201484836638 17239251.201484844089
60292.466530610 2023-12-14T11:11:48.244699+00:00 12345678.900012316182 12345678.900012264028 12345678.900041742250 12345678.900076556951 12345678.900076609105 17239251.110559049994 17239251.110559049994 17239251.143050495535 17239251.033712141216 17239251.033712144941
60292.466542258 2023-12-14T11:11:49.251100+00:00 12345678.899963106960 12345678.899963054806 12345678.899957073852 12345678.899939009920 12345678.899939063936 17239250.961642600596 17239250.961642600596 17239251.014500766993 17239250.917006324977 17239250.917006328702
60292.466553794 2023-12-14T11:11:50.247833+00:00 12345678.900076443329 12345678.900076393038 12345678.900005865842 12345678.900000579655 12345678.900000633672 17239251.206681635231 17239251.206681631505 17239251.184650570154 17239251.221204448491 17239251.221204452217
60292.466565321 2023-12-14T11:11:51.243740+00:00 12345678.899883760139 12345678.899883709848 12345678.899997685105 12345678.899984356016 12345678.899984411895 17239251.429383501410 17239251.429383497685 17239251.374873280525 17239251.343748480082 17239251.343748483807
60292.466576941 2023-12-14T11:11:52.247719+00:00 12345678.900008689612 12345678.900008637458 12345678.900010585785 12345678.900050394237 12345678.900050450116 17239251.010143950582 17239251.010143946856 17239251.187291275710 17239251.199187878519 17239251.199187882245
60292.466588506 2023-12-14T11:11:53.246984+00:00 12345678.900013515726 12345678.900013463572 12345678.900004390627 12345678.900015262887 12345678.900015316904 17239251.315164081752 17239251.315164078027 17239251.179160170257 17239251.241199932992 17239251.241199936718
60292.466600082 2023-12-14T11:11:54.247083+00:00 12345678.900042789057 12345678.900042736903 12345678.899991307408 12345678.899984838441 12345678.899984896183 17239251.197940338403 17239251.197940334678 17239251.243377342820 17239251.301075544208 17239251.301075547934
60292.466611510 2023-12-14T11:11:55.234481+00:00 12345678.899998534471 12345678.899998482317 12345678.899994989857 12345678.899997519329 12345678.899997575209 17239250.980417110026 17239250.980417106301 17239250.988652724773 17239250.918976970017 17239250.918976973742
60292.466623231 2023-12-14T11:11:56.247195+00:00 12345678.900029396638 12345678.900029344484 12345678.899987757206 12345678.899987079203 12345678.899987135082 17239251.145235870034 17239251.145235866308 17239251.142474044114 17239251.137277580798 17239251.137277584523
60292.466634781 2023-12-14T11:11:57.245094+00:00 12345678.900018915534 12345678.900018865243 12345678.900011446327 12345678.900038100779 12345678.900038156658 17239251.386340335011 17239251.386340331286 17239251.314828813076 17239251.407331332564 17239251.407331336290
60292.466646277 2023-12-14T11:11:58.238351+00:00 12345678.899821681902 12345678.899821631610 12345678.899988044053 12345678.899970775470 12345678.899970829487 17239250.984413295984 17239250.984413292259 17239250.972874287516 17239250.930310450494 17239250.930310454220
60292.466657950 2023-12-14T11:11:59.246861+00:00 12345678.900035807863 12345678.900035755709 12345678.900010248646 12345678.899998294190 12345678.899998348206 17239250.746569186449 17239250.746569182724 17239250.892159100622 17239250.823847498745 17239250.823847502470
60292.466669419 2023-12-14T11:12:00.237783+00:00 12345678.899997668341 12345678.899997618049 12345678.899983549491 12345678.899981807917 12345678.899981865659 17239251.306905195117 17239251.306905191392 17239251.149677716196 17239251.302780412138 17239251.302780415863
60292.466681016 2023-12-14T11:12:01.239781+00:00 12345678.899986440316 12345678.899986388162 12345678.899997746572 12345678.900030843914 12345678.900030896068 17239251.000632911921 17239251.000632908195 17239251.016813714057 17239250.954965878278 17239250.954965882003
60292.466692511 2023-12-14T11:12:02.232900+00:00 12345678.900076940656 12345678.900076890364 12345678.899993073195 12345678.900001687929 12345678.900001745671 17239251.147911235690 17239251.147911231965 17239251.231689114124 17239251.186443984509 17239251.186443988234
60292.466704411 2023-12-14T11:12:03.261047+00:00 12345678.900094144046 12345678.900094093755 12345678.900024767965 12345678.900037743151 12345678.900037799031 17239251.320619408041 17239251.320619404316 17239251.306579858065 17239251.391321681440 17239251.391321685165
60292.466715653 2023-12-14T11:12:04.232453+00:00 12345678.899876236916 12345678.899876184762 12345678.900004560128 12345678.900003544986 12345678.900003600866 17239251.052624270320 17239251.052624266595 17239251.099931415170 17239251.123983964324 17239251.123983968049
60292.466727270 2023-12-14T11:12:05.236117+00:00 12345678.899915803224 12345678.899915751070 12345678.899978732690 12345678.899951746687 12345678.899951804429 17239251.557808972895 17239251.557808969170 17239251.308931235224 17239251.352557908744 17239251.352557912469
60292.466738814 2023-12-14T11:12:06.233554+00:00 12345678.900120692328 12345678.900120640174 12345678.899992147461 12345678.899947306141 12345678.899947362021 17239251.033758036792 17239251.033758033067 17239251.215294372290 17239251.120368536562 17239251.120368544012
60292.466750414 2023-12-14T11:12:07.235759+00:00 12345678.899915484712 12345678.899915432557 12345678.899994136766 12345678.899977069348 12345678.899977123365 17239251.541855100542 17239251.541855096817 17239251.557847388089 17239251.584853880107 17239251.584853883833
60292.466762135 2023-12-14T11:12:08.248487+00:00 12345678.900079401210 12345678.900079350919 12345678.900004573166 12345678.900028398260 12345678.900028452277 17239251.506607990712 17239251.506607986987 17239251.610318507999 17239251.487061750144 17239251.487061753869
60292.466773547 2023-12-14T11:12:09.234430+00:00 12345678.899888923392 12345678.899888871238 12345678.899991914630 12345678.899970877916 12345678.899970931932 17239251.814269855618 17239251.814269851893 17239251.708769239485 17239251.813962928951 17239251.813962932676
60292.466785133 2023-12-14T11:12:10.235535+00:00 12345678.900096099824 12345678.900096049532 12345678.899991804734 12345678.899983733892 12345678.899983787909 17239251.336524657905 17239251.336524657905 17239251.393520958722 17239251.391435466707 17239251.391435470432
60292.466796672 2023-12-14T11:12:11.232512+00:00 12345678.900016868487 12345678.900016818196 12345678.899992601946 12345678.899980915710 12345678.899980967864 17239251.371201034635 17239251.371201030910 17239251.348272331059 17239251.195029925555 17239251.195029929280
60292.466808219 2023-12-14T11:12:12.230171+00:00 12345678.899986559525 12345678.899986507371 12345678.900015803054 12345678.899997381493 12345678.899997435510 17239251.566598027945 17239251.566598024219 17239251.539946839213 17239251.627026371658 17239251.627026375383
60292.466819848 2023-12-14T11:12:13.234858+00:00 12345678.900070918724 12345678.900070868433 12345678.899998364970 12345678.899971298873 12345678.899971354753 17239251.049711801112 17239251.049711797386 17239251.057672355324 17239250.981534719467 17239250.981534719467
60292.466831420 2023-12-14T11:12:14.234667+00:00 12345678.899921419099 12345678.899921366945 12345678.899989962578 12345678.899975964800 12345678.899976018816 17239251.425153490156 17239251.425153490156 17239251.340094119310 17239251.404074199498 17239251.404074203223
60292.466843147 2023-12-14T11:12:15.247896+00:00 12345678.899950303137 12345678.899950250983 12345678.900009565055 12345678.900027740747 12345678.900027794763 17239251.620050784200 17239251.620050780475 17239251.649338260293 17239251.714770790190 17239251.714770793915
60292.466854617 2023-12-14T11:12:16.238963+00:00 12345678.900103809312 12345678.900103757158 12345678.899995615706 12345678.900002136827 12345678.900002192706 17239251.640329059213 17239251.640329055488 17239251.630908545107 17239251.568748783320 17239251.568748787045
60292.466866284 2023-12-14T11:12:17.246958+00:00 12345678.899895066395 12345678.899895014241 12345678.900003377348 12345678.900014193729 12345678.900014249608 17239251.317064713687 17239251.317064709961 17239251.511937845498 17239251.428160361946 17239251.428160365671
60292.466877837 2023-12-14T11:12:18.245099+00:00 12345678.900021042675 12345678.900020992383 12345678.899987440556 12345678.899988420308 12345678.899988476187 17239251.868939202279 17239251.868939198554 17239251.719863869250 17239251.746107079089 17239251.746107082814
60292.466889407 2023-12-14T11:12:19.244807+00:00 12345678.900007234886 12345678.900007184595 12345678.899991022423 12345678.899988560006 12345678.899988614023 17239251.931829173118 17239251.931829169393 17239251.762623865157 17239251.893207758665 17239251.893207762390
60292.466900932 2023-12-14T11:12:20.240515+00:00 12345678.900013839826 12345678.900013787672 12345678.900010190904 12345678.900044620037 12345678.900044674054 17239251.218139156699 17239251.218139152974 17239251.317173641175 17239251.295476019382 17239251.295476023108
60292.466912560 2023-12-14T11:12:21.245206+00:00 12345678.899980593473 12345678.899980541319 12345678.899985555559 12345678.899994406849 12345678.899994460866 17239251.415463805199 17239251.415463801473 17239251.503770757467 17239251.559036184102 17239251.559036187828
60292.466924211 2023-12-14T11:12:22.251854+00:00 12345678.900062102824 12345678.900062052533 12345678.899994982406 12345678.899987423792 12345678.899987477809 17239251.226518288255 17239251.226518284529 17239251.369786370546 17239251.343606412411 17239251.343606416136
60292.466935731 2023-12-14T11:12:23.247183+00:00 12345678.899870192632 12345678.899870142341 12345678.899999376386 12345678.899989493191 12345678.899989549071 17239251.485361978412 17239251.485361974686 17239251.364218473434 17239251.376122649759 17239251.376122649759
60292.466947201 2023-12-14T11:12:24.238167+00:00 12345678.900005619973 12345678.900005567819 12345678.900003703311 12345678.900013532490 12345678.900013586506 17239251.630394812673 17239251.630394808948 17239251.499380465597 17239251.570979934186 17239251.570979937911
60292.466958934 2023-12-14T11:12:25.251848+00:00 12345678.899982560426 12345678.899982508272 12345678.900005232543 12345678.900010628626 12345678.900010684505 17239251.374248769134 17239251.374248765409 17239251.398294031620 17239251.437824741006 17239251.437824744731
60292.466970290 2023-12-14T11:12:26.233054+00:00 12345678.900030264631 12345678.900030214339 12345678.899979716167 12345678.899937884882 12345678.899937940761 17239251.342468738556 17239251.342468734831 17239251.441968459636 17239251.397648382932 17239251.397648386657
60292.466981968 2023-12-14T11:12:27.242005+00:00 12345678.900049660355 12345678.900049610063 12345678.899978529662 12345678.899947756901 12345678.899947814643 17239251.533655799925 17239251.533655796200 17239251.550317987800 17239251.478492967784 17239251.478492971510
60292.466993507 2023-12-14T11:12:28.239029+00:00 12345678.899896657094 12345678.899896604940 12345678.900006005540 12345678.899999925867 12345678.899999979883 17239251.911128930748 17239251.911128927022 17239251.843945022672 17239251.859913319349 17239251.859913323075
60292.467005146 2023-12-14T11:12:29.244586+00:00 12345678.900062404573 12345678.900062354282 12345678.899998165667 12345678.899985777214 12345678.899985833094 17239251.925343934447 17239251.925343930721 17239251.957186929882 17239251.985146034509 17239251.985146038234
60292.467016662 2023-12-14T11:12:30.239648+00:00 12345678.900032239035 12345678.900032186881 12345678.899996129796 12345678.900005336851 12345678.900005390868 17239251.672141775489 17239251.672141771764 17239251.626511529088 17239251.619782295078 17239251.619782298803
60292.467028324 2023-12-14T11:12:31.247147+00:00 12345678.900078456849 12345678.900078406557 12345678.900021327659 12345678.900048973039 12345678.900049027056 17239252.065000422299 17239252.065000418574 17239252.047231372446 17239252.247019790113 17239252.247019793838
60292.467039873 2023-12-14T11:12:32.245062+00:00 12345678.899930130690 12345678.899930078536 12345678.899976855144 12345678.899958387017 12345678.899958442897 17239251.969512246549 17239251.969512246549 17239252.009078796953 17239252.003095462918 17239252.003095466644
60292.467051557 2023-12-14T11:12:33.254570+00:00 12345678.899953464046 12345678.899953413755 12345678.900001617149 12345678.900009123608 12345678.900009177625 17239251.736044593155 17239251.736044589430 17239251.716397292912 17239251.716573875397 17239251.716573879123
60292.467062884 2023-12-14T11:12:34.233129+00:00 12345678.900104865432 12345678.900104813278 12345678.900011109188 12345678.900012923405 12345678.900012977421 17239251.762083470821 17239251.762083467096 17239251.804927065969 17239251.830500595272 17239251.830500598997
60292.467074588 2023-12-14T11:12:35.244394+00:00 12345678.899946043268 12345678.899945991114 12345678.899999789894 12345678.899982659146 12345678.899982715026 17239251.933527782559 17239251.933527782559 17239251.941014498472 17239251.961507752538 17239251.961507756263
60292.467086163 2023-12-14T11:12:36.244465+00:00 12345678.900035969913 12345678.900035919622 12345678.900010043755 12345678.900026515126 12345678.900026572868 17239251.627437695861 17239251.627437695861 17239251.705040931702 17239251.513611827046 17239251.513611830771
60292.467097666 2023-12-14T11:12:37.238328+00:00 12345678.899921473116 12345678.899921422824 12345678.899989390746 12345678.899967642501 12345678.899967698380 17239252.046840637922 17239252.046840637922 17239251.884535085410 17239251.796560101211 17239251.796560104936
60292.467109348 2023-12-14T11:12:38.247687+00:00 12345678.900019302964 12345678.900019250810 12345678.899991398677 12345678.899983806536 12345678.899983862415 17239251.537579458207 17239251.537579454482 17239251.569725170732 17239251.522945418954 17239251.522945422679
60292.467120752 2023-12-14T11:12:39.232955+00:00 12345678.899939689785 12345678.899939639494 12345678.899982377887 12345678.899982145056 12345678.899982199073 17239251.762234907597 17239251.762234903872 17239251.737658023834 17239251.770661998540 17239251.770662002265
60292.467132486 2023-12-14T11:12:40.246782+00:00 12345678.900066660717 12345678.900066608563 12345678.900007104501 12345678.900021549314 12345678.900021603331 17239251.937408849597 17239251.937408845872 17239251.956669315696 17239252.000959586352 17239252.000959590077
60292.467143981 2023-12-14T11:12:41.239970+00:00 12345678.900066308677 12345678.900066258386 12345678.900001179427 12345678.899996737018 12345678.899996791035 17239251.798374719918 17239251.798374716192 17239251.784265436232 17239251.718136861920 17239251.718136865646
60292.467155689 2023-12-14T11:12:42.251524+00:00 12345678.899830108508 12345678.899830056354 12345678.899980461225 12345678.899968627840 12345678.899968679994 17239252.145869839936 17239252.145869836211 17239252.024724777788 17239252.063001669943 17239252.063001669943
60292.467167193 2023-12-14T11:12:43.245504+00:00 12345678.899959724396 12345678.899959672242 12345678.899997321889 12345678.899996729568 12345678.899996783584 17239251.767701286823 17239251.767701283097 17239251.913022127002 17239251.886286590248 17239251.886286593974
60292.467178617 2023-12-14T11:12:44.232500+00:00 12345678.900026148185 12345678.900026097894 12345678.900008983910 12345678.900000484660 12345678.900000538677 17239251.792119868100 17239251.792119868100 17239251.742784488946 17239251.687609177083 17239251.687609177083
60292.467190351 2023-12-14T11:12:45.246315+00:00 12345678.899991430342 12345678.899991378188 12345678.899998489767 12345678.899980882183 12345678.899980938062 17239251.927164588124 17239251.927164584398 17239251.950474329293 17239251.852961447090 17239251.852961450815
60292.467201843 2023-12-14T11:12:46.239238+00:00 12345678.900007763878 12345678.900007711723 12345678.900005316362 12345678.900008810684 12345678.900008868426 17239252.228757526726 17239252.228757526726 17239252.173212829977 17239252.213485453278 17239252.213485457003
60292.467213524 2023-12-14T11:12:47.248492+00:00 12345678.900075675920 12345678.900075625628 12345678.900013327599 12345678.900035144761 12345678.900035198778 17239251.745346564800 17239251.745346561074 17239251.875600408763 17239251.886715490371 17239251.886715494096
60292.467225078 2023-12-14T11:12:48.246799+00:00 12345678.900053530931 12345678.900053478777 12345678.899992326275 12345678.900055956095 12345678.900056011975 17239251.893156964332 17239251.893156960607 17239251.880900103599 17239251.955004669726 17239251.955004673451
60292.467236588 2023-12-14T11:12:49.241197+00:00 12345678.899907510728 12345678.899907458574 12345678.899983175099 12345678.899990355596 12345678.899990409613 17239251.816016159952 17239251.816016159952 17239251.792387861758 17239251.814734384418 17239251.814734388143
60292.467248221 2023-12-14T11:12:50.246283+00:00 12345678.900058234110 12345678.900058181956 12345678.900000290945 12345678.900009348989 12345678.900009401143 17239251.929728750139 17239251.929728746414 17239251.964027386159 17239251.951897721738 17239251.951897725463
60292.467259792 2023-12-14T11:12:51.246008+00:00 12345678.900034967810 12345678.900034917518 12345678.899990942329 12345678.900030126795 12345678.900030182675 17239251.974340140820 17239251.974340137094 17239252.050040453672 17239251.957385394722 17239251.957385398448
60292.467271293 2023-12-14T11:12:52.239661+00:00 12345678.899875147268 12345678.899875096977 12345678.899993624538 12345678.900003666058 12345678.900003721938 17239252.602851994336 17239252.602851994336 17239252.407804604620 17239252.580668672919 17239252.580668676645
60292.467282956 2023-12-14T11:12:53.247389+00:00 12345678.900071512908 12345678.900071460754 12345678.899987995625 12345678.899962145835 12345678.899962199852 17239252.286307726055 17239252.286307722330 17239252.320477280766 17239252.380712054670 17239252.380712058395
60292.467294487 2023-12-14T11:12:54.243693+00:00 12345678.900044627488 12345678.900044575334 12345678.900015056133 12345678.900032678619 12345678.900032734498 17239252.042915005237 17239252.042915005237 17239252.204736135900 17239251.996491674334 17239251.996491678059
60292.467306010 2023-12-14T11:12:55.239299+00:00 12345678.899971930310 12345678.899971878156 12345678.899994893000 12345678.899985028431 12345678.899985082448 17239252.652901668102 17239252.652901668102 17239252.539209850132 17239252.522841867059 17239252.522841870785
60292.467317639 2023-12-14T11:12:56.244037+00:00 12345678.899993345141 12345678.899993292987 12345678.899998262525 12345678.899979120120 12345678.899979177862 17239252.736695542932 17239252.736695539206 17239252.601920515299 17239252.718035083264 17239252.718035086989
60292.467329079 2023-12-14T11:12:57.232438+00:00 12345678.899920174852 12345678.899920122698 12345678.900005191565 12345678.900015233085 12345678.900015288964 17239252.097328163683 17239252.097328159958 17239252.244293667376 17239252.205099131912 17239252.205099135637
60292.467340711 2023-12-14T11:12:58.237426+00:00 12345678.900061342865 12345678.900061292574 12345678.899988917634 12345678.899975191802 12345678.899975247681 17239252.237425860018 17239252.237425856292 17239252.337285865098 17239252.304015137255 17239252.304015140980
60292.467352382 2023-12-14T11:12:59.245806+00:00 12345678.900003362447 12345678.900003310293 12345678.900008447468 12345678.900013659149 12345678.900013713166 17239252.721297636628 17239252.721297636628 17239252.654376368970 17239252.673438347876 17239252.673438351601
60292.467363876 2023-12-14T11:13:00.238921+00:00 12345678.899960640818 12345678.899960588664 12345678.899999514222 12345678.899982720613 12345678.899982772768 17239252.341979879886 17239252.341979879886 17239252.330084677786 17239252.217577703297 17239252.217577707022
60292.467376451 2023-12-14T11:13:01.325380+00:00 12345678.899963060394 12345678.899963010103 12345678.899989243597 12345678.899959800765 12345678.899959854782 17239252.330119960010 17239252.330119956285 17239252.244881685823 17239252.160134900361 17239252.160134904087
60292.467387153 2023-12-14T11:13:02.249988+00:00 12345678.899929825217 12345678.899929774925 12345678.899993862957 12345678.900000376627 12345678.900000432506 17239252.446312580258 17239252.446312576532 17239252.505497295409 17239252.525514781475 17239252.525514785200
60292.467398582 2023-12-14T11:13:03.237541+00:00 12345678.900055425242 12345678.900055373088 12345678.899982657284 12345678.899982709438 12345678.899982763454 17239252.521116632968 17239252.521116629243 17239252.538853712380 17239252.594300590456 17239252.594300594181
60292.467410089 2023-12-14T11:13:04.231740+00:00 12345678.900074625388 12345678.900074573234 12345678.900004003197 12345678.900003569201 12345678.900003623217 17239251.811095375568 17239251.811095375568 17239251.999618042260 17239251.799425326288 17239251.799425326288
60292.467421704 2023-12-14T11:13:05.235195+00:00 12345678.899974087253 12345678.899974035099 12345678.899995109066 12345678.899997906759 12345678.899997958913 17239252.361956685781 17239252.361956682056 17239252.212209708989 17239252.197502393275 17239252.197502397001
60292.467433244 2023-12-14T11:13:06.232329+00:00 12345678.900028903037 12345678.900028852746 12345678.899999292567 12345678.899998601526 12345678.899998657405 17239252.549359552562 17239252.549359548837 17239252.442655380815 17239252.526661425829 17239252.526661429554
60292.467444815 2023-12-14T11:13:07.231996+00:00 12345678.899989366531 12345678.899989316240 12345678.900011582300 12345678.900025200099 12345678.900025255978 17239252.521040797234 17239252.521040793508 17239252.587849345058 17239252.579132586718 17239252.579132590443
60292.467456394 2023-12-14T11:13:08.232456+00:00 12345678.899981275201 12345678.899981224909 12345678.899992022663 12345678.900008028373 12345678.900008084252 17239252.640448726714 17239252.640448722988 17239252.561695322394 17239252.411016412079 17239252.411016415805
60292.467467968 2023-12-14T11:13:09.232424+00:00 12345678.899880800396 12345678.899880748242 12345678.899997273460 12345678.900007372722 12345678.900007426739 17239252.661504410207 17239252.661504406482 17239252.709271017462 17239252.723278433084 17239252.723278436810
60292.467479556 2023-12-14T11:13:10.233659+00:00 12345678.900143003091 12345678.900142952800 12345678.899991644546 12345678.899980660528 12345678.899980714545 17239252.525248859078 17239252.525248859078 17239252.599766220897 17239252.552776701748 17239252.552776705474
60292.467491400 2023-12-14T11:13:11.256952+00:00 12345678.899998657405 12345678.899998607114 12345678.900002514943 12345678.900013875216 12345678.900013929233 17239252.873744957149 17239252.873744953424 17239252.708567865193 17239252.852304521948 17239252.852304525673
60292.467502759 2023-12-14T11:13:12.238389+00:00 12345678.899862432852 12345678.899862380698 12345678.900001242757 12345678.900025580078 12345678.900025634095 17239252.208403658122 17239252.208403654397 17239252.305306524038 17239252.220449693501 17239252.220449697226
60292.467514337 2023-12-14T11:13:13.238709+00:00 12345678.900135677308 12345678.900135625154 12345678.899988360703 12345678.899968560785 12345678.899968614802 17239252.604648757726 17239252.604648754001 17239252.652013428509 17239252.743906129152 17239252.743906132877
60292.467525993 2023-12-14T11:13:14.245812+00:00 12345678.899979993701 12345678.899979943410 12345678.899977426976 12345678.899992108345 12345678.899992164224 17239252.767946559936 17239252.767946556211 17239252.718101810664 17239252.640748381615 17239252.640748385340
60292.467537420 2023-12-14T11:13:15.233103+00:00 12345678.899908078834 12345678.899908028543 12345678.899977415800 12345678.899988269433 12345678.899988325313 17239252.720637883991 17239252.720637880266 17239252.684826437384 17239252.634743712842 17239252.634743716568
60292.467549165 2023-12-14T11:13:16.247865+00:00 12345678.899930903688 12345678.899930851534 12345678.900007631630 12345678.900018718094 12345678.900018772110 17239252.676425270736 17239252.676425267011 17239252.679661560804 17239252.597347833216 17239252.597347836941
60292.467560710 2023-12-14T11:13:17.245353+00:00 12345678.900100728497 12345678.900100676343 12345678.899995107204 12345678.899993443862 12345678.899993499741 17239252.541973266751 17239252.541973263025 17239252.651571094990 17239252.520681422204 17239252.520681425929
60292.467572284 2023-12-14T11:13:18.245326+00:00 12345678.899910258129 12345678.899910205975 12345678.900003274903 12345678.899989634752 12345678.899989688769 17239252.784737635404 17239252.784737631679 17239252.731083117425 17239252.798501085490 17239252.798501089215
60292.467583774 2023-12-14T11:13:19.238098+00:00 12345678.900042222813 12345678.900042170659 12345678.900014415383 12345678.899987084791 12345678.899987140670 17239252.546776060015 17239252.546776056290 17239252.593847151846 17239252.631843492389 17239252.631843496114
60292.467595446 2023-12-14T11:13:20.246576+00:00 12345678.899968527257 12345678.899968476966 12345678.899994345382 12345678.899975674227 12345678.899975730106 17239252.464597452432 17239252.464597448707 17239252.519196152687 17239252.507132198662 17239252.507132198662
60292.467606977 2023-12-14T11:13:21.242824+00:00 12345678.900135561824 12345678.900135509670 12345678.900009568781 12345678.900016998872 12345678.900017052889 17239252.907275382429 17239252.907275382429 17239252.754806574434 17239252.928437370807 17239252.928437374532
60292.467618487 2023-12-14T11:13:22.237274+00:00 12345678.899937452748 12345678.899937400594 12345678.899986764416 12345678.900006970391 12345678.900007026270 17239252.891961790621 17239252.891961786896 17239252.858701016754 17239252.922228559852 17239252.922228563577
60292.467630161 2023-12-14T11:13:23.245938+00:00 12345678.900070300326 12345678.900070250034 12345678.899997722358 12345678.900002995506 12345678.900003049523 17239252.826479744166 17239252.826479740441 17239252.827765677124 17239252.812475349754 17239252.812475353479
60292.467641744 2023-12-14T11:13:24.246665+00:00 12345678.899915518239 12345678.899915466085 12345678.900015320629 12345678.900023519993 12345678.900023574010 17239252.752016045153 17239252.752016041428 17239252.834777645767 17239252.786568250507 17239252.786568254232
60292.467653290 2023-12-14T11:13:25.244281+00:00 12345678.900017099455 12345678.900017049164 12345678.899983992800 12345678.899979585782 12345678.899979641661 17239252.440758563578 17239252.440758559853 17239252.471612364054 17239252.363272506744 17239252.363272510469
60292.467664898 2023-12-14T11:13:26.247208+00:00 12345678.899947144091 12345678.899947093800 12345678.900004796684 12345678.899983223528 12345678.899983279407 17239252.827750615776 17239252.827750612050 17239252.664857570082 17239252.762977994978 17239252.762977998704
60292.467676378 2023-12-14T11:13:27.239079+00:00 12345678.899971188977 12345678.899971138686 12345678.899984197691 12345678.899937363341 12345678.899937419221 17239253.034092456102 17239253.034092452377 17239253.092492073774 17239253.198290128261 17239253.198290131986
60292.467687879 2023-12-14T11:13:28.232736+00:00 12345678.900103848428 12345678.900103798136 12345678.899999152869 12345678.899988831952 12345678.899988889694 17239252.766600463539 17239252.766600459814 17239252.958701834083 17239252.796949714422 17239252.796949718148
60292.467699504 2023-12-14T11:13:29.237142+00:00 12345678.899905089289 12345678.899905037135 12345678.900032177567 12345678.900052824989 12345678.900052880868 17239252.821041539311 17239252.821041535586 17239252.737295560539 17239252.677728295326 17239252.677728295326
60292.467711100 2023-12-14T11:13:30.239042+00:00 12345678.900090178475 12345678.900090126321 12345678.899970762432 12345678.899940947071 12345678.899941001087 17239252.551828384399 17239252.551828380674 17239252.532223787159 17239252.554512958974 17239252.554512962699
60292.467722741 2023-12-14T11:13:31.244813+00:00 12345678.900008523837 12345678.900008473545 12345678.900002505630 12345678.899998849258 12345678.899998901412 17239252.682886704803 17239252.682886704803 17239252.726303528994 17239252.648790940642 17239252.648790944368
60292.467734325 2023-12-14T11:13:32.245686+00:00 12345678.899928763509 12345678.899928711355 12345678.899998001754 12345678.899981224909 12345678.899981278926 17239252.589459836483 17239252.589459832758 17239252.617885634303 17239252.571741081774 17239252.571741085500
60292.467745843 2023-12-14T11:13:33.240890+00:00 12345678.899956649169 12345678.899956598878 12345678.900008462369 12345678.900022625923 12345678.900022681803 17239252.512760505080 17239252.512760501355 17239252.481620430946 17239252.453239403665 17239252.453239407390
60292.467757483 2023-12-14T11:13:34.246500+00:00 12345678.900008829311 12345678.900008777156 12345678.899987693876 12345678.900018282235 12345678.900018336251 17239253.021561332047 17239253.021561328322 17239252.816692549735 17239252.957458499819 17239252.957458503544
60292.467768975 2023-12-14T11:13:35.239438+00:00 12345678.900074470788 12345678.900074418634 12345678.899976544082 12345678.900006636977 12345678.900006692857 17239252.159589398652 17239252.159589394927 17239252.276233199984 17239252.131582520902 17239252.131582524627
60292.467780475 2023-12-14T11:13:36.233052+00:00 12345678.899976059794 12345678.899976009503 12345678.900005813688 12345678.899997916073 12345678.899997970089 17239252.499375991523 17239252.499375987798 17239252.538497027010 17239252.524745289236 17239252.524745292962
60292.467792096 2023-12-14T11:13:37.237098+00:00 12345678.900017255917 12345678.900017205626 12345678.899999296293 12345678.899977544323 12345678.899977598339 17239253.194752044976 17239253.194752041250 17239253.103165473789 17239253.242690213025 17239253.242690216750
60292.467803758 2023-12-14T11:13:38.244706+00:00 12345678.900000825524 12345678.900000775233 12345678.899996723980 12345678.899996981025 12345678.899997036904 17239252.905522283167 17239252.905522283167 17239252.957868531346 17239252.975686784834 17239252.975686788559
60292.467815292 2023-12-14T11:13:39.241210+00:00 12345678.899889446795 12345678.899889396504 12345678.899998690933 12345678.900001851842 12345678.900001905859 17239252.935286872089 17239252.935286868364 17239252.966118019074 17239252.925741508603 17239252.925741512328
60292.467826930 2023-12-14T11:13:40.246729+00:00 12345678.900139739737 12345678.900139687583 12345678.900006333366 12345678.900025950745 12345678.900026004761 17239253.200813613832 17239253.200813610107 17239253.248747151345 17239253.353500731289 17239253.353500735015
60292.467838336 2023-12-14T11:13:41.232231+00:00 12345678.899979913607 12345678.899979863316 12345678.899987287819 12345678.899968711659 12345678.899968765676 17239252.655192233622 17239252.655192229897 17239252.637002598494 17239252.586789797992 17239252.586789801717
60292.467849969 2023-12-14T11:13:42.237350+00:00 12345678.900014901534 12345678.900014849380 12345678.900012813509 12345678.900029813871 12345678.900029867887 17239252.767848849297 17239252.767848849297 17239252.813699875027 17239252.779721207917 17239252.779721211642
60292.467861558 2023-12-14T11:13:43.238616+00:00 12345678.899990269914 12345678.899990217760 12345678.899999368936 12345678.900009067729 12345678.900009125471 17239253.303116951138 17239253.303116947412 17239253.146298315376 17239253.030688073486 17239253.030688080937
60292.467873272 2023-12-14T11:13:44.250766+00:00 12345678.899856854230 12345678.899856802076 12345678.899997631088 12345678.900013674051 12345678.900013728067 17239253.111942891032 17239253.111942891032 17239253.240720432252 17239253.179105848074 17239253.179105851799
60292.467884710 2023-12-14T11:13:45.238963+00:00 12345678.900165053084 12345678.900165002793 12345678.899991868064 12345678.899990439415 12345678.899990493432 17239253.117230784148 17239253.117230780423 17239253.194650702178 17239253.101261839271 17239253.101261842996
60292.467896209 2023-12-14T11:13:46.232481+00:00 12345678.899968583137 12345678.899968530983 12345678.899995813146 12345678.900010161102 12345678.900010215119 17239253.489138435572 17239253.489138435572 17239253.387327965349 17239253.532028399408 17239253.532028403133
60292.467907778 2023-12-14T11:13:47.232036+00:00 12345678.899898037314 12345678.899897987023 12345678.899978036061 12345678.899982895702 12345678.899982949719 17239253.203632790595 17239253.203632790595 17239253.220394469798 17239253.099146917462 17239253.099146921188
60292.467919539 2023-12-14T11:13:48.248126+00:00 12345678.900026924908 12345678.900026872754 12345678.899986140430 12345678.899992069229 12345678.899992126971 17239253.335511196405 17239253.335511192679 17239253.252474296838 17239253.316412065178 17239253.316412068903
60292.467931028 2023-12-14T11:13:49.240782+00:00 12345678.899959534407 12345678.899959484115 12345678.900017999113 12345678.900007655844 12345678.900007711723 17239253.162199784070 17239253.162199784070 17239253.244071420282 17239253.370422318578 17239253.370422322303
60292.467942589 2023-12-14T11:13:50.239680+00:00 12345678.899972168729 12345678.899972116575 12345678.900012049824 12345678.899999834597 12345678.899999890476 17239253.385347127914 17239253.385347124189 17239253.418891265988 17239253.467185776681 17239253.467185780406
60292.467954194 2023-12-14T11:13:51.242331+00:00 12345678.900154542178 12345678.900154490024 12345678.899990485981 12345678.899996398017 12345678.899996453896 17239253.420517526567 17239253.420517522842 17239253.258582822978 17239253.322350025177 17239253.322350028902
60292.467965774 2023-12-14T11:13:52.242850+00:00 12345678.899840578437 12345678.899840528145 12345678.899992704391 12345678.899990908802 12345678.899990962818 17239253.045057866722 17239253.045057862997 17239252.999430514872 17239253.002328865230 17239253.002328865230
60292.467977402 2023-12-14T11:13:53.247512+00:00 12345678.900103731081 12345678.900103678927 12345678.900005167350 12345678.900007540360 12345678.900007594377 17239253.018096372485 17239253.018096368760 17239253.137126814574 17239253.092260476202 17239253.092260479927
60292.467988895 2023-12-14T11:13:54.240507+00:00 12345678.899925457314 12345678.899925405160 12345678.899998949841 12345678.900004016235 12345678.900004070252 17239253.003870688379 17239253.003870684654 17239253.063530884683 17239252.936814289540 17239252.936814293265
60292.468000566 2023-12-14T11:13:55.248871+00:00 12345678.899980669841 12345678.899980619550 12345678.899986663833 12345678.899987792596 12345678.899987846613 17239252.952420841902 17239252.952420838177 17239252.993849501014 17239252.922764707357 17239252.922764711082
60292.468012072 2023-12-14T11:13:56.243020+00:00 12345678.900086257607 12345678.900086207315 12345678.899992749095 12345678.899992112070 12345678.899992164224 17239253.558318030089 17239253.558318026364 17239253.428946334869 17239253.642342761159 17239253.642342764884
60292.468023597 2023-12-14T11:13:57.238810+00:00 12345678.899846326560 12345678.899846276268 12345678.899981342256 12345678.899976540357 12345678.899976596236 17239253.429315794259 17239253.429315794259 17239253.361125066876 17239253.371295779943 17239253.371295783669
60292.468035273 2023-12-14T11:13:58.247584+00:00 12345678.900097403675 12345678.900097353384 12345678.899992540479 12345678.900008484721 12345678.900008540601 17239253.109190762043 17239253.109190758318 17239253.131346359849 17239253.022831976414 17239253.022831980139
60292.468046685 2023-12-14T11:13:59.233546+00:00 12345678.899881342426 12345678.899881290272 12345678.900002371520 12345678.899998113513 12345678.899998169392 17239253.037867952138 17239253.037867952138 17239253.150581926107 17239253.069252036512 17239253.069252040237
60292.468058306 2023-12-14T11:14:00.237626+00:00 12345678.900098305196 12345678.900098253042 12345678.900008408353 12345678.899986019358 12345678.899986075237 17239253.464288044721 17239253.464288040996 17239253.410678166896 17239253.466579981148 17239253.466579984874
60292.468070807 2023-12-14T11:14:01.317767+00:00 12345678.899985069409 12345678.899985019118 12345678.899979973212 12345678.899966372177 12345678.899966426194 17239253.415355935693 17239253.415355931967 17239253.375425774604 17239253.308294467628 17239253.308294471353
60292.468081534 2023-12-14T11:14:02.244550+00:00 12345678.900035087019 12345678.900035034865 12345678.900006899610 12345678.900032391772 12345678.900032443926 17239253.539038527757 17239253.539038524032 17239253.518204871565 17239253.639486711472 17239253.639486715198
60292.468093025 2023-12-14T11:14:03.237368+00:00 12345678.900030340999 12345678.900030290708 12345678.899993736297 12345678.899981698021 12345678.899981752038 17239253.260837040842 17239253.260837037116 17239253.299344524741 17239253.183827597648 17239253.183827601373
60292.468104562 2023-12-14T11:14:04.234139+00:00 12345678.899971527979 12345678.899971475825 12345678.900000551715 12345678.900012660772 12345678.900012714788 17239253.621755704284 17239253.621755700558 17239253.678439076990 17239253.744651567191 17239253.744651570916
60292.468116135 2023-12-14T11:14:05.234060+00:00 12345678.899992166087 12345678.899992113933 12345678.900036016479 12345678.900088023394 12345678.900088079274 17239253.509715761989 17239253.509715758264 17239253.536678940058 17239253.644359651953 17239253.644359655678
60292.468127687 2023-12-14T11:14:06.232093+00:00 12345678.899911312386 12345678.899911260232 12345678.899972984567 12345678.899955706671 12345678.899955762550 17239253.352616839111 17239253.352616835386 17239253.370189324021 17239253.255723737180 17239253.255723740906
60292.468139287 2023-12-14T11:14:07.234425+00:00 12345678.900151954964 12345678.900151904672 12345678.899999275804 12345678.900007469580 12345678.900007525459 17239253.447359059006 17239253.447359055281 17239253.435679670423 17239253.454834520817 17239253.454834524542
60292.468150881 2023-12-14T11:14:08.236114+00:00 12345678.899907775223 12345678.899907723069 12345678.899994043633 12345678.899995030835 12345678.899995088577 17239253.404171895236 17239253.404171891510 17239253.448101267219 17239253.488732796162 17239253.488732799888
60292.468162422 2023-12-14T11:14:09.233219+00:00 12345678.899935318157 12345678.899935267866 12345678.900001125410 12345678.900001145899 12345678.900001201779 17239253.572275113314 17239253.572275109589 17239253.464170962572 17239253.489256035537 17239253.489256039262
60292.468173983 2023-12-14T11:14:10.232105+00:00 12345678.900144521147 12345678.900144468993 12345678.899994120002 12345678.899998283014 12345678.899998338893 17239253.155706644058 17239253.155706644058 17239253.244075879455 17239253.197999551892 17239253.197999551892
60292.468185849 2023-12-14T11:14:11.257363+00:00 12345678.899980973452 12345678.899980921298 12345678.899996625260 12345678.899998882785 12345678.899998936802 17239253.486179754138 17239253.486179750413 17239253.382933165878 17239253.397834569216 17239253.397834572941
60292.468197132 2023-12-14T11:14:12.232140+00:00 12345678.899868277833 12345678.899868227541 12345678.899989960715 12345678.900002142414 12345678.900002194569 17239253.063778880984 17239253.063778877258 17239253.121924150735 17239253.131197072566 17239253.131197076291
60292.468208824 2023-12-14T11:14:13.242380+00:00 12345678.900135036558 12345678.900134984404 12345678.900026079267 12345678.900048449636 12345678.900048503652 17239253.024630215019 17239253.024630211294 17239253.093636099249 17239253.155371297151 17239253.155371300876
60292.468220464 2023-12-14T11:14:14.248092+00:00 12345678.899897035211 12345678.899896984920 12345678.899995535612 12345678.899970032275 12345678.899970086291 17239253.217260267586 17239253.217260263860 17239253.292255356908 17239253.337511308491 17239253.337511315942
60292.468232014 2023-12-14T11:14:15.245982+00:00 12345678.900049468502 12345678.900049416348 12345678.899974005297 12345678.899934651330 12345678.899934705347 17239253.609270494431 17239253.609270490706 17239253.394254438579 17239253.378483787179 17239253.378483790904
60292.468243591 2023-12-14T11:14:16.246251+00:00 12345678.899926526472 12345678.899926474318 12345678.900011830032 12345678.900012722239 12345678.900012776256 17239253.209415629506 17239253.209415625781 17239253.254770394415 17239253.148470323533 17239253.148470327258
60292.468254991 2023-12-14T11:14:17.231263+00:00 12345678.900129908696 12345678.900129858404 12345678.900001306087 12345678.899997664616 12345678.899997718632 17239253.164939481765 17239253.164939478040 17239253.149368766695 17239253.157355621457 17239253.157355628908
60292.468266643 2023-12-14T11:14:18.237911+00:00 12345678.899908453226 12345678.899908402935 12345678.899983456358 12345678.899993695319 12345678.899993751198 17239253.118162836879 17239253.118162833154 17239253.185646679252 17239253.177289247513 17239253.177289251238
60292.468278395 2023-12-14T11:14:19.253374+00:00 12345678.900029068813 12345678.900029016659 12345678.899993047118 12345678.900009734556 12345678.900009792298 17239253.329077813774 17239253.329077810049 17239253.320466261357 17239253.290506105870 17239253.290506109595
60292.468289882 2023-12-14T11:14:20.245797+00:00 12345678.899922898039 12345678.899922847748 12345678.900003401563 12345678.900016231462 12345678.900016289204 17239253.260223049670 17239253.260223045945 17239253.316441826522 17239253.325172472745 17239253.325172476470
60292.468301449 2023-12-14T11:14:21.245194+00:00 12345678.899988109246 12345678.899988058954 12345678.899994259700 12345678.899992879480 12345678.899992935359 17239253.497877828777 17239253.497877825052 17239253.287300460041 17239253.336103949696 17239253.336103953421
60292.468313018 2023-12-14T11:14:22.244771+00:00 12345678.900078644976 12345678.900078594685 12345678.900002984330 12345678.900016086176 12345678.900016142055 17239253.207019027323 17239253.207019023597 17239253.356862451881 17239253.334940209985 17239253.334940213710
60292.468324502 2023-12-14T11:14:23.236937+00:00 12345678.899974983186 12345678.899974931031 12345678.899997683242 12345678.899974031374 12345678.899974083528 17239253.305316984653 17239253.305316980928 17239253.333994247019 17239253.260527092963 17239253.260527096689
60292.468336217 2023-12-14T11:14:24.249179+00:00 12345678.899982301518 12345678.899982251227 12345678.899997083470 12345678.899986566976 12345678.899986619130 17239253.397835135460 17239253.397835131735 17239253.469749718904 17239253.472552709281 17239253.472552713007
60292.468347775 2023-12-14T11:14:25.247755+00:00 12345678.900075269863 12345678.900075217709 12345678.900013176724 12345678.899997984990 12345678.899998040870 17239254.006141796708 17239254.006141792983 17239253.758362323046 17239253.851115215570 17239253.851115219295
60292.468359313 2023-12-14T11:14:26.244681+00:00 12345678.899921739474 12345678.899921689183 12345678.899996180087 12345678.899990368634 12345678.899990420789 17239253.403254162520 17239253.403254158795 17239253.483894377947 17239253.387798979878 17239253.387798983604
60292.468370845 2023-12-14T11:14:27.240980+00:00 12345678.899963635951 12345678.899963585660 12345678.900001222268 12345678.900009008124 12345678.900009062141 17239253.411141876131 17239253.411141876131 17239253.554074253887 17239253.583267103881 17239253.583267107606
60292.468382516 2023-12-14T11:14:28.249389+00:00 12345678.900027517229 12345678.900027465075 12345678.899985307828 12345678.899973338470 12345678.899973394349 17239253.542971238494 17239253.542971234769 17239253.527153722942 17239253.527649279684 17239253.527649283409
60292.468394055 2023-12-14T11:14:29.246402+00:00 12345678.900107519701 12345678.900107467547 12345678.900002269074 12345678.900003245100 12345678.900003299117 17239253.797728557140 17239253.797728553414 17239253.644850552082 17239253.742363721132 17239253.742363724858
60292.468405630 2023-12-14T11:14:30.246399+00:00 12345678.899955827743 12345678.899955777451 12345678.899985538796 12345678.899994514883 12345678.899994570762 17239253.514622613788 17239253.514622610062 17239253.530141852796 17239253.501903716475 17239253.501903720200
60292.468417193 2023-12-14T11:14:31.245457+00:00 12345678.899925045669 12345678.899924993515 12345678.899998415262 12345678.900000520051 12345678.900000575930 17239253.821777895093 17239253.821777895093 17239253.818339332938 17239253.984593577683 17239253.984593581408
60292.468428667 2023-12-14T11:14:32.236843+00:00 12345678.899994179606 12345678.899994129315 12345678.899987703189 12345678.900008890778 12345678.900008944795 17239253.339446455240 17239253.339446451515 17239253.481266848743 17239253.313688024879 17239253.313688028604
60292.468440290 2023-12-14T11:14:33.241000+00:00 12345678.899954333901 12345678.899954283610 12345678.899991977960 12345678.899994334206 12345678.899994388223 17239253.814782645553 17239253.814782645553 17239253.797612365335 17239253.881321746856 17239253.881321750581
60292.468451934 2023-12-14T11:14:34.247080+00:00 12345678.900054330006 12345678.900054277852 12345678.899992154911 12345678.900000777096 12345678.900000831112 17239253.650243047625 17239253.650243043900 17239253.620557792485 17239253.570445269346 17239253.570445273072
60292.468463530 2023-12-14T11:14:35.248963+00:00 12345678.899961352348 12345678.899961302057 12345678.900030756369 12345678.900044901296 12345678.900044955313 17239253.697980366647 17239253.697980362922 17239253.588807657361 17239253.575346685946 17239253.575346689671
60292.468475064 2023-12-14T11:14:36.245521+00:00 12345678.900145241991 12345678.900145189837 12345678.899995736778 12345678.899974040687 12345678.899974094704 17239253.581633463502 17239253.581633459777 17239253.627489197999 17239253.621352426708 17239253.621352430433
60292.468486548 2023-12-14T11:14:37.237799+00:00 12345678.899846611544 12345678.899846559390 12345678.900003125891 12345678.899988211691 12345678.899988263845 17239253.649703104049 17239253.649703100324 17239253.701684214175 17239253.739383142442 17239253.739383146167
60292.468498114 2023-12-14T11:14:38.237005+00:00 12345678.900165995583 12345678.900165943429 12345678.900013051927 12345678.900011703372 12345678.900011759251 17239253.633264545351 17239253.633264541626 17239253.530117444694 17239253.455733191222 17239253.455733194947
60292.468509638 2023-12-14T11:14:39.232695+00:00 12345678.899848300964 12345678.899848248810 12345678.899983540177 12345678.899962726980 12345678.899962782860 17239253.460940115154 17239253.460940111428 17239253.579253099859 17239253.542100273073 17239253.542100276798
60292.468521394 2023-12-14T11:14:40.248407+00:00 12345678.900086432695 12345678.900086382404 12345678.899982111529 12345678.899996818975 12345678.899996874854 17239254.013088595122 17239254.013088591397 17239253.823251757771 17239253.887212369591 17239253.887212373316
60292.468532950 2023-12-14T11:14:41.246890+00:00 12345678.900003589690 12345678.900003539398 12345678.900010962039 12345678.900039570406 12345678.900039626285 17239253.439831573516 17239253.439831573516 17239253.716251313686 17239253.647019933909 17239253.647019937634
60292.468544410 2023-12-14T11:14:42.237031+00:00 12345678.899951152503 12345678.899951100349 12345678.899981847033 12345678.899990696460 12345678.899990750477 17239253.711822111160 17239253.711822111160 17239253.725171566010 17239253.700973048806 17239253.700973052531
60292.468555935 2023-12-14T11:14:43.232789+00:00 12345678.900039257482 12345678.900039207190 12345678.899996200576 12345678.899986267090 12345678.899986321107 17239253.770999822766 17239253.770999819040 17239253.662668768317 17239253.628268923610 17239253.628268927336
60292.468567510 2023-12-14T11:14:44.232841+00:00 12345678.899967318401 12345678.899967266247 12345678.900001624599 12345678.900014709681 12345678.900014763698 17239253.631455454975 17239253.631455454975 17239253.643455620855 17239253.637666068971 17239253.637666072696
60292.468579221 2023-12-14T11:14:45.244679+00:00 12345678.899966891855 12345678.899966841564 12345678.900000508875 12345678.900010693818 12345678.900010749698 17239253.976460151374 17239253.976460147649 17239253.847561586648 17239253.879985619336 17239253.879985623062
60292.468590907 2023-12-14T11:14:46.254333+00:00 12345678.900057056919 12345678.900057004765 12345678.899985292926 12345678.899983514100 12345678.899983566254 17239253.748087052256 17239253.748087048531 17239253.835214976221 17239253.684631839395 17239253.684631843120
60292.468602298 2023-12-14T11:14:47.238533+00:00 12345678.900002984330 12345678.900002932176 12345678.900005813688 12345678.899975074455 12345678.899975128472 17239253.876286529005 17239253.876286525279 17239253.894342273474 17239253.941170860082 17239253.941170863807
60292.468613997 2023-12-14T11:14:48.249325+00:00 12345678.899957392365 12345678.899957342073 12345678.900003582239 12345678.899989482015 12345678.899989534169 17239253.751800846308 17239253.751800842583 17239253.778542928398 17239253.831302378327 17239253.831302382052
60292.468625355 2023-12-14T11:14:49.230689+00:00 12345678.899940403178 12345678.899940351024 12345678.900009457022 12345678.900007499382 12345678.900007555261 17239253.975038602948 17239253.975038599223 17239253.856726784259 17239253.842760361731 17239253.842760365456
60292.468637017 2023-12-14T11:14:50.238257+00:00 12345678.900106413290 12345678.900106361136 12345678.899994390085 12345678.899963326752 12345678.899963384494 17239253.634442519397 17239253.634442515671 17239253.758518088609 17239253.695977505296 17239253.695977509022
60292.468648674 2023-12-14T11:14:51.245448+00:00 12345678.899848155677 12345678.899848103523 12345678.899989668280 12345678.899974271655 12345678.899974331260 17239253.753442455083 17239253.753442451358 17239253.821283940226 17239253.884140510112 17239253.884140513837
60292.468660219 2023-12-14T11:14:52.242888+00:00 12345678.900129113346 12345678.900129061192 12345678.899976309389 12345678.899976342916 12345678.899976400658 17239253.919039867818 17239253.919039864093 17239253.799436908215 17239253.889256667346 17239253.889256671071
60292.468671826 2023-12-14T11:14:53.245783+00:00 12345678.899921100587 12345678.899921048433 12345678.900004645810 12345678.900001781061 12345678.900001835078 17239253.862053003162 17239253.862053003162 17239253.927519761026 17239253.929965604097 17239253.929965607822
60292.468683383 2023-12-14T11:14:54.244333+00:00 12345678.900072876364 12345678.900072824210 12345678.899998119101 12345678.899992546067 12345678.899992600083 17239254.122528601438 17239254.122528597713 17239253.984400913119 17239254.105820044875 17239254.105820048600
60292.468694888 2023-12-14T11:14:55.238345+00:00 12345678.899919012561 12345678.899918962270 12345678.900000127032 12345678.899997843429 12345678.899997897446 17239253.714802961797 17239253.714802961797 17239253.829605799168 17239253.753545217216 17239253.753545220941
60292.468706556 2023-12-14T11:14:56.246391+00:00 12345678.899975357577 12345678.899975307286 12345678.899995414540 12345678.900004377589 12345678.900004431605 17239254.012044031173 17239254.012044027448 17239253.900397080928 17239253.922356240451 17239253.922356244177
60292.468718139 2023-12-14T11:14:57.247259+00:00 12345678.900071930140 12345678.900071879849 12345678.900008145720 12345678.900019582361 12345678.900019636378 17239253.370872557163 17239253.370872553438 17239253.567854437977 17239253.450965590775 17239253.450965594500
60292.468729701 2023-12-14T11:14:58.246192+00:00 12345678.899956803769 12345678.899956751615 12345678.900004582480 12345678.900007583201 12345678.900007637218 17239254.102433282882 17239254.102433279157 17239254.019124709070 17239254.021217290312 17239254.021217294037
60292.468741193 2023-12-14T11:14:59.239126+00:00 12345678.899980900809 12345678.899980848655 12345678.900020606816 12345678.900018358603 12345678.900018412620 17239253.954248659313 17239253.954248659313 17239253.859166130424 17239253.937421552837 17239253.937421556562
60292.468752866 2023-12-14T11:15:00.247626+00:00 12345678.899972243235 12345678.899972192943 12345678.899961233139 12345678.899933379143 12345678.899933435023 17239253.671659193933 17239253.671659190208 17239253.785401262343 17239253.712597317994 17239253.712597321719
60292.468764322 2023-12-14T11:15:01.237431+00:00 12345678.900006240234 12345678.900006188080 12345678.900001097471 12345678.900023253635 12345678.900023307651 17239254.441594522446 17239254.441594518721 17239254.336717814207 17239254.420236986130 17239254.420236989856
60292.468776178 2023-12-14T11:15:02.261781+00:00 12345678.900049882010 12345678.900049829856 12345678.899989610538 12345678.899997103959 12345678.899997159839 17239254.164717618376 17239254.164717614651 17239254.111775666475 17239254.145330458879 17239254.145330462605
60292.468787656 2023-12-14T11:15:03.253455+00:00 12345678.899901671335 12345678.899901621044 12345678.899991601706 12345678.900013597682 12345678.900013651699 17239253.598488360643 17239253.598488360643 17239253.640667721629 17239253.480099894106 17239253.480099897832
60292.468799157 2023-12-14T11:15:04.247190+00:00 12345678.900094887242 12345678.900094836950 12345678.899992203340 12345678.899991899729 12345678.899991953745 17239254.101786363870 17239254.101786360145 17239254.051865190268 17239254.148894224316 17239254.148894228041
60292.468810909 2023-12-14T11:15:05.262520+00:00 12345678.900025065988 12345678.900025015697 12345678.900002708659 12345678.900013411418 12345678.900013465434 17239253.839602887630 17239253.839602883905 17239253.996259748936 17239253.895466897637 17239253.895466901362
60292.468822473 2023-12-14T11:15:06.261672+00:00 12345678.900034971535 12345678.900034921244 12345678.899993108585 12345678.899998011068 12345678.899998066947 17239254.236726928502 17239254.236726924777 17239254.142227642238 17239254.261122278869 17239254.261122282594
60292.468833721 2023-12-14T11:15:07.233532+00:00 12345678.899933584034 12345678.899933531880 12345678.900001380593 12345678.900001604110 12345678.900001656264 17239253.918533042073 17239253.918533038348 17239253.869473256171 17239253.790201205760 17239253.790201209486
60292.468845291 2023-12-14T11:15:08.233167+00:00 12345678.900036295876 12345678.900036245584 12345678.900017503649 12345678.900018563494 12345678.900018617511 17239254.065429419279 17239254.065429419279 17239254.109271325171 17239254.148764450103 17239254.148764457554
60292.468856860 2023-12-14T11:15:09.232696+00:00 12345678.899880077690 12345678.899880025536 12345678.899989282712 12345678.899965114892 12345678.899965170771 17239254.048043701798 17239254.048043701798 17239254.132919814438 17239254.180302020162 17239254.180302023888
60292.468868454 2023-12-14T11:15:10.234409+00:00 12345678.900002166629 12345678.900002116337 12345678.899993507192 12345678.899978933856 12345678.899978991598 17239254.286039687693 17239254.286039687693 17239254.365309860557 17239254.403666485101 17239254.403666488826
60292.468880003 2023-12-14T11:15:11.232271+00:00 12345678.900027012452 12345678.900026962161 12345678.900004560128 12345678.900011414662 12345678.900011470541 17239254.264142218977 17239254.264142218977 17239254.136574111879 17239254.060334712267 17239254.060334715992
60292.468891570 2023-12-14T11:15:12.231679+00:00 12345678.900065824389 12345678.900065772235 12345678.900002213195 12345678.899998409674 12345678.899998465553 17239254.255442801863 17239254.255442798138 17239254.298047941178 17239254.339674118906 17239254.339674122632
60292.468903143 2023-12-14T11:15:13.231566+00:00 12345678.899864025414 12345678.899863975123 12345678.899978566915 12345678.899988690391 12345678.899988742545 17239254.701487191021 17239254.701487187296 17239254.530291333795 17239254.553746607155 17239254.553746610880
60292.468914729 2023-12-14T11:15:14.232576+00:00 12345678.900170322508 12345678.900170272216 12345678.899997737259 12345678.900028947741 12345678.900028999895 17239254.248369067907 17239254.248369064182 17239254.335197810084 17239254.359302062541 17239254.359302066267
60292.468926302 2023-12-14T11:15:15.232495+00:00 12345678.899949248880 12345678.899949198589 12345678.900002092123 12345678.900025516748 12345678.900025568902 17239254.336333110929 17239254.336333107203 17239254.446334216744 17239254.501251094043 17239254.501251097769
60292.468937883 2023-12-14T11:15:16.233073+00:00 12345678.900033151731 12345678.900033101439 12345678.899959925562 12345678.899941368029 12345678.899941423908 17239254.643746167421 17239254.643746167421 17239254.546324495226 17239254.628164522350 17239254.628164526075
60292.468949501 2023-12-14T11:15:17.236895+00:00 12345678.899915061891 12345678.899915011600 12345678.899997578934 12345678.900008136407 12345678.900008190423 17239254.370182979852 17239254.370182976127 17239254.356392651796 17239254.259820971638 17239254.259820975363
60292.468961019 2023-12-14T11:15:18.232048+00:00 12345678.899940377101 12345678.899940324947 12345678.900006506592 12345678.900019561872 12345678.900019617751 17239254.332516696304 17239254.332516692579 17239254.420886900276 17239254.380790602416 17239254.380790606141
60292.468972595 2023-12-14T11:15:19.232252+00:00 12345678.900099856779 12345678.900099806488 12345678.899994833395 12345678.899967262521 12345678.899967318401 17239254.475484520197 17239254.475484516472 17239254.418390236795 17239254.440123762935 17239254.440123766661
60292.468984213 2023-12-14T11:15:20.236023+00:00 12345678.900033174083 12345678.900033123791 12345678.900017598644 12345678.899994846433 12345678.899994900450 17239254.302874132991 17239254.302874129266 17239254.319676965475 17239254.354010373354 17239254.354010377079
60292.468995747 2023-12-14T11:15:21.232542+00:00 12345678.899966651574 12345678.899966601282 12345678.900011498481 12345678.899964552373 12345678.899964610115 17239254.172945681959 17239254.172945678234 17239254.217803455889 17239254.180008795112 17239254.180008798838
60292.469007374 2023-12-14T11:15:22.237149+00:00 12345678.900045616552 12345678.900045566261 12345678.900002423674 12345678.899992294610 12345678.899992352352 17239254.926744069904 17239254.926744066179 17239254.869855709374 17239255.095341883600 17239255.095341887325
60292.469018904 2023-12-14T11:15:23.233270+00:00 12345678.900036377832 12345678.900036325678 12345678.900005660951 12345678.899998078123 12345678.899998135865 17239254.439269520342 17239254.439269516617 17239254.386756863445 17239254.252045836300 17239254.252045840025
60292.469030488 2023-12-14T11:15:24.234135+00:00 12345678.899940295145 12345678.899940244853 12345678.899969469756 12345678.899934817106 12345678.899934869260 17239254.093306098133 17239254.093306098133 17239254.258371740580 17239254.204571157694 17239254.204571161419
60292.469042039 2023-12-14T11:15:25.232112+00:00 12345678.899895977229 12345678.899895925075 12345678.899992367253 12345678.899998700246 12345678.899998757988 17239254.651901733130 17239254.651901733130 17239254.632757093757 17239254.763707254082 17239254.763707257807
60292.469053623 2023-12-14T11:15:26.233002+00:00 12345678.900044761598 12345678.900044711307 12345678.900005521253 12345678.900002753362 12345678.900002807379 17239254.590415317565 17239254.590415313840 17239254.454703744501 17239254.362500831485 17239254.362500835210
60292.469065214 2023-12-14T11:15:27.234458+00:00 12345678.900010647252 12345678.900010596961 12345678.900006189942 12345678.899995898828 12345678.899995954707 17239254.365502569824 17239254.365502566099 17239254.444162633270 17239254.357086490840 17239254.357086494565
60292.469076758 2023-12-14T11:15:28.231894+00:00 12345678.900053258985 12345678.900053206831 12345678.899994043633 12345678.900013571605 12345678.900013625622 17239254.440821535885 17239254.440821532160 17239254.479596618563 17239254.469666026533 17239254.469666030258
60292.469088325 2023-12-14T11:15:29.231283+00:00 12345678.899856345728 12345678.899856293574 12345678.899979405105 12345678.899960251525 12345678.899960307404 17239254.311527453363 17239254.311527449638 17239254.262260194868 17239254.201619710773 17239254.201619714499
60292.469100029 2023-12-14T11:15:30.242537+00:00 12345678.900101449341 12345678.900101397187 12345678.900012033060 12345678.899990692735 12345678.899990748614 17239254.400118928403 17239254.400118924677 17239254.439750306308 17239254.506541397423 17239254.506541401148
60292.469111436 2023-12-14T11:15:31.228021+00:00 12345678.899997301400 12345678.899997251108 12345678.899982823059 12345678.899958165362 12345678.899958221242 17239254.522908743471 17239254.522908739746 17239254.400683909655 17239254.324000209570 17239254.324000213295
60292.469123125 2023-12-14T11:15:32.238014+00:00 12345678.900007311255 12345678.900007260963 12345678.900010867044 12345678.899998448789 12345678.899998506531 17239254.456034179777 17239254.456034176052 17239254.539871778339 17239254.642364263535 17239254.642364267260
60292.469134647 2023-12-14T11:15:33.233526+00:00 12345678.899843078107 12345678.899843027815 12345678.899977734312 12345678.899955870584 12345678.899955926463 17239254.277192249894 17239254.277192246169 17239254.383497465402 17239254.343996707350 17239254.343996707350
60292.469146341 2023-12-14T11:15:34.243881+00:00 12345678.900124261156 12345678.900124209002 12345678.900007147342 12345678.900005552918 12345678.900005608797 17239254.388343285769 17239254.388343282044 17239254.294565681368 17239254.235642112792 17239254.235642116517
60292.469157954 2023-12-14T11:15:35.247187+00:00 12345678.899855978787 12345678.899855928496 12345678.899967422709 12345678.899946672842 12345678.899946726859 17239254.267747949809 17239254.267747946084 17239254.219741333276 17239254.143701050431 17239254.143701054156
60292.469169503 2023-12-14T11:15:36.245081+00:00 12345678.900034859776 12345678.900034809485 12345678.900013396516 12345678.900023035705 12345678.900023091584 17239254.478146776557 17239254.478146772832 17239254.385060042143 17239254.399644128978 17239254.399644132704
60292.469181101 2023-12-14T11:15:37.247137+00:00 12345678.900105398148 12345678.900105345994 12345678.899996524677 12345678.900023620576 12345678.900023674592 17239254.474367886782 17239254.474367883056 17239254.532559011132 17239254.705534216017 17239254.705534219742
60292.469192549 2023-12-14T11:15:38.236239+00:00 12345678.899871155620 12345678.899871105328 12345678.899997422472 12345678.900005863979 12345678.900005919859 17239254.223932113498 17239254.223932109773 17239254.274837877601 17239254.207442324609 17239254.207442324609
60292.469204248 2023-12-14T11:15:39.247032+00:00 12345678.900137791410 12345678.900137739256 12345678.900003742427 12345678.899999292567 12345678.899999348447 17239254.085789896548 17239254.085789896548 17239254.211528271437 17239254.047110449523 17239254.047110453248
60292.469215790 2023-12-14T11:15:40.244271+00:00 12345678.899939592928 12345678.899939542636 12345678.900010269135 12345678.900019753724 12345678.900019809604 17239254.542788986117 17239254.542788982391 17239254.393424756825 17239254.450685750693 17239254.450685754418
60292.469227225 2023-12-14T11:15:41.232200+00:00 12345678.899924047291 12345678.899923995137 12345678.899980159476 12345678.899930834770 12345678.899930890650 17239254.581996917725 17239254.581996913999 17239254.493266526610 17239254.578945182264 17239254.578945185989
60292.469238958 2023-12-14T11:15:42.246010+00:00 12345678.900073410943 12345678.900073360652 12345678.899999983609 12345678.899996826425 12345678.899996882305 17239254.655842561275 17239254.655842557549 17239254.681485708803 17239254.708231810480 17239254.708231814206
60292.469250444 2023-12-14T11:15:43.238362+00:00 12345678.899944473058 12345678.899944422767 12345678.900012740865 12345678.900011098012 12345678.900011155754 17239254.369187995791 17239254.369187995791 17239254.533396132290 17239254.368370551616 17239254.368370555341
60292.469262105 2023-12-14T11:15:44.245882+00:00 12345678.900111580268 12345678.900111528113 12345678.899988386780 12345678.899994432926 12345678.899994488806 17239254.503695990890 17239254.503695990890 17239254.492444965988 17239254.409773882478 17239254.409773886204
60292.469273695 2023-12-14T11:15:45.247249+00:00 12345678.900001617149 12345678.900001566857 12345678.899983027950 12345678.899989074096 12345678.899989128113 17239254.980242449790 17239254.980242446065 17239254.823139850050 17239254.913464043289 17239254.913464047015
60292.469285096 2023-12-14T11:15:46.232244+00:00 12345678.899956231937 12345678.899956179783 12345678.899995919317 12345678.899995125830 12345678.899995181710 17239254.721046287566 17239254.721046283841 17239254.687693901360 17239254.673438083380 17239254.673438087106
60292.469296759 2023-12-14T11:15:47.239956+00:00 12345678.899974146858 12345678.899974094704 12345678.899992149323 12345678.899972878397 12345678.899972932413 17239254.425268445164 17239254.425268441439 17239254.534877303988 17239254.542904548347 17239254.542904552072
60292.469308303 2023-12-14T11:15:48.237391+00:00 12345678.899973006919 12345678.899972956628 12345678.900011027232 12345678.900002470240 12345678.900002526119 17239254.814341530204 17239254.814341526479 17239254.819983191788 17239254.846644144505 17239254.846644148231
60292.469319986 2023-12-14T11:15:49.246763+00:00 12345678.899929899722 12345678.899929847568 12345678.899995224550 12345678.899958264083 12345678.899958316237 17239254.777131624520 17239254.777131620795 17239254.846585597843 17239254.805744163692 17239254.805744167417
60292.469331537 2023-12-14T11:15:50.244850+00:00 12345678.900159604847 12345678.900159554556 12345678.900013508275 12345678.900001989678 12345678.900002043694 17239255.137142933905 17239255.137142930180 17239255.037984147668 17239255.154218088835 17239255.154218092561
60292.469342970 2023-12-14T11:15:51.232603+00:00 12345678.899924090132 12345678.899924037978 12345678.900005562231 12345678.899997116998 12345678.899997172877 17239254.866897772998 17239254.866897769272 17239254.804238099605 17239254.940675474703 17239254.940675478429
60292.469354643 2023-12-14T11:15:52.241142+00:00 12345678.900007447228 12345678.900007396936 12345678.900008117780 12345678.900009116158 12345678.900009172037 17239254.581068363041 17239254.581068359315 17239254.648604940623 17239254.500524628907 17239254.500524632633
60292.469366286 2023-12-14T11:15:53.247130+00:00 12345678.900081785396 12345678.900081733242 12345678.900010697544 12345678.900018177927 12345678.900018231943 17239255.192827515304 17239255.192827511579 17239255.173906348646 17239255.190121814609 17239255.190121818334
60292.469377822 2023-12-14T11:15:54.243860+00:00 12345678.899850059301 12345678.899850007147 12345678.899986583740 12345678.900001563132 12345678.900001620874 17239254.659474875778 17239254.659474872053 17239254.819223988801 17239254.909820735455 17239254.909820739180
60292.469389335 2023-12-14T11:15:55.238555+00:00 12345678.900076981634 12345678.900076929480 12345678.900000015274 12345678.900017635897 12345678.900017689914 17239254.747927807271 17239254.747927803546 17239254.597876708955 17239254.650400232524 17239254.650400236249
60292.469400973 2023-12-14T11:15:56.244038+00:00 12345678.900048900396 12345678.900048850104 12345678.900000553578 12345678.900007927790 12345678.900007981807 17239254.740544885397 17239254.740544885397 17239254.796849608421 17239254.873254194856 17239254.873254194856
60292.469412485 2023-12-14T11:15:57.238668+00:00 12345678.899917108938 12345678.899917056784 12345678.899971436709 12345678.899936448783 12345678.899936502799 17239254.622215621173 17239254.622215617448 17239254.599781226367 17239254.532117787749 17239254.532117791474
60292.469424155 2023-12-14T11:15:58.246963+00:00 12345678.900068629533 12345678.900068579242 12345678.900015730411 12345678.900048675016 12345678.900048730895 17239254.717549327761 17239254.717549324036 17239254.757210712880 17239254.751649983227 17239254.751649986953
60292.469435679 2023-12-14T11:15:59.242639+00:00 12345678.899943936616 12345678.899943886325 12345678.899971567094 12345678.899981087074 12345678.899981141090 17239255.000440549105 17239255.000440545380 17239254.944606095552 17239254.938255663961 17239254.938255663961
60292.469447217 2023-12-14T11:16:00.239537+00:00 12345678.899994675070 12345678.899994624779 12345678.899998150766 12345678.899976359680 12345678.899976413697 17239254.914995409548 17239254.914995409548 17239254.830402560532 17239254.843856196851 17239254.843856200576
60292.469458890 2023-12-14T11:16:01.248084+00:00 12345678.900081055239 12345678.900081004947 12345678.900005144998 12345678.899987841025 12345678.899987895042 17239254.719067502767 17239254.719067499042 17239254.840273205191 17239254.805901784450 17239254.805901788175
60292.469470677 2023-12-14T11:16:02.266515+00:00 12345678.899994984269 12345678.899994932115 12345678.900014970452 12345678.900038726628 12345678.900038784370 17239254.838686130941 17239254.838686127216 17239254.914756517857 17239254.871202155948 17239254.871202159673
60292.469482222 2023-12-14T11:16:03.263990+00:00 12345678.899960186332 12345678.899960134178 12345678.900004195049 12345678.900015098974 12345678.900015154853 17239255.164279118180 17239255.164279114455 17239254.968243990093 17239255.018329668790 17239255.018329672515
60292.469493465 2023-12-14T11:16:04.235356+00:00 12345678.900022944435 12345678.900022892281 12345678.899985386059 12345678.899982940406 12345678.899982996285 17239254.666079659015 17239254.666079655290 17239254.751268111169 17239254.650758676231 17239254.650758679956
60292.469505003 2023-12-14T11:16:05.232269+00:00 12345678.899897720665 12345678.899897670373 12345678.900006687269 12345678.900000048801 12345678.900000102818 17239254.955579414964 17239254.955579411238 17239254.866295889020 17239254.839846782386 17239254.839846786112
60292.469516588 2023-12-14T11:16:06.233190+00:00 12345678.899942116812 12345678.899942064658 12345678.899987565354 12345678.899957321584 12345678.899957375601 17239254.807294826955 17239254.807294823229 17239254.949350770563 17239255.000205270946 17239255.000205274671
60292.469528171 2023-12-14T11:16:07.233985+00:00 12345678.900105059147 12345678.900105008855 12345678.900008888915 12345678.900001933798 12345678.900001985952 17239255.061981912702 17239255.061981908977 17239254.917797181755 17239255.017763756216 17239255.017763759941
60292.469539826 2023-12-14T11:16:08.240962+00:00 12345678.899952553213 12345678.899952502921 12345678.899969359860 12345678.899942414835 12345678.899942466989 17239254.948063716292 17239254.948063712567 17239255.059654366225 17239255.156288228929 17239255.156288232654
60292.469551308 2023-12-14T11:16:09.232988+00:00 12345678.900055538863 12345678.900055486709 12345678.900000602007 12345678.900011245161 12345678.900011299178 17239254.842868290842 17239254.842868287116 17239254.798423510045 17239254.821282401681 17239254.821282405406
60292.469562891 2023-12-14T11:16:10.233772+00:00 12345678.899966007099 12345678.899965956807 12345678.899983983487 12345678.899986188859 12345678.899986242875 17239254.566719911993 17239254.566719908267 17239254.638651531190 17239254.544009499252 17239254.544009502977
60292.469574453 2023-12-14T11:16:11.232741+00:00 12345678.899914285168 12345678.899914233014 12345678.899983316660 12345678.900012468919 12345678.900012522936 17239254.910436809063 17239254.910436805338 17239255.008702281862 17239254.994437687099 17239254.994437690824
60292.469586028 2023-12-14T11:16:12.232834+00:00 12345678.899971894920 12345678.899971842766 12345678.900001408532 12345678.900018656626 12345678.900018712506 17239255.208965934813 17239255.208965931088 17239255.106835324317 17239255.117332290858 17239255.117332294583
60292.469597583 2023-12-14T11:16:13.231123+00:00 12345678.900032658130 12345678.900032607839 12345678.900004468858 12345678.900012323633 12345678.900012381375 17239255.174658127129 17239255.174658123404 17239255.122460693121 17239255.236721646041 17239255.236721649766
60292.469609171 2023-12-14T11:16:14.232352+00:00 12345678.899970578030 12345678.899970525876 12345678.900004062802 12345678.900014907122 12345678.900014963001 17239255.141508564353 17239255.141508560628 17239255.082481242716 17239255.071664273739 17239255.071664277464
60292.469620841 2023-12-14T11:16:15.240641+00:00 12345678.900125777349 12345678.900125725195 12345678.900012940168 12345678.900019731373 12345678.900019785389 17239254.844894424081 17239254.844894420356 17239255.076823983341 17239254.916622202843 17239254.916622206569
60292.469632304 2023-12-14T11:16:16.231087+00:00 12345678.899949401617 12345678.899949351326 12345678.899993788451 12345678.899998949841 12345678.899999003857 17239255.441050086170 17239255.441050082445 17239255.351309135556 17239255.341514047235 17239255.341514050961
60292.469643896 2023-12-14T11:16:17.232610+00:00 12345678.900076976046 12345678.900076923892 12345678.899991901591 12345678.900008149445 12345678.900008203462 17239255.285781882703 17239255.285781878978 17239255.294362492859 17239255.283667370677 17239255.283667370677
60292.469655454 2023-12-14T11:16:18.231191+00:00 12345678.899914229289 12345678.899914177135 12345678.899989381433 12345678.899979902431 12345678.899979956448 17239255.167169313878 17239255.167169310153 17239255.058920491487 17239255.218190867454 17239255.218190871179
60292.469667047 2023-12-14T11:16:19.232859+00:00 12345678.900067679584 12345678.900067629293 12345678.900013685226 12345678.900005998090 12345678.900006050244 17239254.684630870819 17239254.684630870819 17239254.859561908990 17239254.826887905598 17239254.826887905598
60292.469678598 2023-12-14T11:16:20.230881+00:00 12345678.900006851181 12345678.900006800890 12345678.899985887110 12345678.899970533326 12345678.899970589206 17239255.529918119311 17239255.529918115586 17239255.392809264362 17239255.397333413363 17239255.397333417088
60292.469690190 2023-12-14T11:16:21.232372+00:00 12345678.899972572923 12345678.899972522631 12345678.899986138567 12345678.899971147999 12345678.899971203879 17239255.186658449471 17239255.186658445746 17239255.354669082910 17239255.279780425131 17239255.279780428857
60292.469701778 2023-12-14T11:16:22.233644+00:00 12345678.899959882721 12345678.899959832430 12345678.899994326755 12345678.899997038767 12345678.899997094646 17239255.568355903029 17239255.568355899304 17239255.319614823908 17239255.439751476049 17239255.439751479775
60292.469713339 2023-12-14T11:16:23.232482+00:00 12345678.899976924062 12345678.899976873770 12345678.900026697665 12345678.900041194633 12345678.900041250512 17239254.996608108282 17239254.996608104557 17239255.045269072056 17239254.969360619783 17239254.969360623509
60292.469724902 2023-12-14T11:16:24.231523+00:00 12345678.899974705651 12345678.899974655360 12345678.900006253272 12345678.899995619431 12345678.899995677173 17239255.438429795206 17239255.438429791480 17239255.402650121599 17239255.518898252398 17239255.518898256123
60292.469736493 2023-12-14T11:16:25.233000+00:00 12345678.900120915845 12345678.900120863691 12345678.900020826608 12345678.900035867468 12345678.900035921484 17239255.077227830887 17239255.077227827162 17239255.189381860197 17239254.955391660333 17239254.955391664058
60292.469748050 2023-12-14T11:16:26.231503+00:00 12345678.899842020124 12345678.899841969833 12345678.899972265586 12345678.899956488982 12345678.899956542999 17239255.253969367594 17239255.253969363868 17239255.208890873939 17239255.160044163465 17239255.160044167191
60292.469759634 2023-12-14T11:16:27.232361+00:00 12345678.900156814605 12345678.900156762451 12345678.900003083050 12345678.899998812005 12345678.899998866022 17239255.325621809810 17239255.325621806085 17239255.206825833768 17239255.392498869449 17239255.392498873174
60292.469771212 2023-12-14T11:16:28.232764+00:00 12345678.899892825633 12345678.899892775342 12345678.900007275864 12345678.900015639141 12345678.900015695021 17239255.102110322565 17239255.102110318840 17239255.100304983556 17239255.181137446314 17239255.181137450039
60292.469782798 2023-12-14T11:16:29.233711+00:00 12345678.900037592277 12345678.900037541986 12345678.899989314377 12345678.899989835918 12345678.899989888072 17239255.005356252193 17239255.005356248468 17239255.051406774670 17239254.924459550530 17239254.924459554255
60292.469794352 2023-12-14T11:16:30.231997+00:00 12345678.899979986250 12345678.899979935959 12345678.899990400299 12345678.899958105758 12345678.899958159775 17239255.268601857126 17239255.268601857126 17239255.392787847668 17239255.397634368390 17239255.397634372115
60292.469805959 2023-12-14T11:16:31.234810+00:00 12345678.899948930368 12345678.899948878214 12345678.899991093203 12345678.899975804612 12345678.899975858629 17239255.270794879645 17239255.270794879645 17239255.235419210047 17239255.276496306062 17239255.276496309787
60292.469817521 2023-12-14T11:16:32.233793+00:00 12345678.900053923950 12345678.900053873658 12345678.899989375845 12345678.899995129555 12345678.899995183572 17239254.960632707924 17239254.960632704198 17239254.881093014032 17239254.772075537592 17239254.772075541317
60292.469829094 2023-12-14T11:16:33.233673+00:00 12345678.900068597868 12345678.900068547577 12345678.900016600266 12345678.900070000440 12345678.900070056319 17239255.550273429602 17239255.550273425877 17239255.500028721988 17239255.658820092678 17239255.658820096403
60292.469840651 2023-12-14T11:16:34.232258+00:00 12345678.899857826531 12345678.899857776240 12345678.899984102696 12345678.900001376867 12345678.900001432747 17239255.139617718756 17239255.139617718756 17239255.375752653927 17239255.245530720800 17239255.245530724525
60292.469852227 2023-12-14T11:16:35.232382+00:00 12345678.900058459491 12345678.900058409199 12345678.899987945333 12345678.899974254891 12345678.899974312633 17239255.529228653759 17239255.529228650033 17239255.514845162630 17239255.451820671558 17239255.451820675284
60292.469863852 2023-12-14T11:16:36.236773+00:00 12345678.899977255613 12345678.899977203459 12345678.899999279529 12345678.899995854124 12345678.899995908141 17239255.832225758582 17239255.832225754857 17239255.730858992785 17239255.787765327841 17239255.787765331566
60292.469875363 2023-12-14T11:16:37.231341+00:00 12345678.900017632172 12345678.900017581880 12345678.899993767962 12345678.899999449030 12345678.899999501184 17239255.384557116777 17239255.384557113051 17239255.466214708984 17239255.401064313948 17239255.401064317673
60292.469886964 2023-12-14T11:16:38.233729+00:00 12345678.899908425286 12345678.899908373132 12345678.899998666719 12345678.900011135265 12345678.900011189282 17239255.810189746320 17239255.810189742595 17239255.661502659321 17239255.777898836881 17239255.777898840606
60292.469898694 2023-12-14T11:16:39.247164+00:00 12345678.900031249970 12345678.900031197816 12345678.899991907179 12345678.900001028553 12345678.900001084432 17239255.211761951447 17239255.211761947721 17239255.293051898479 17239255.342911940068 17239255.342911943793
60292.469910231 2023-12-14T11:16:40.243972+00:00 12345678.900057772174 12345678.900057721883 12345678.899994632229 12345678.899996643886 12345678.899996697903 17239255.282232709229 17239255.282232709229 17239255.312257140875 17239255.383883386850 17239255.383883390576
60292.469921676 2023-12-14T11:16:41.232798+00:00 12345678.899903059006 12345678.899903006852 12345678.899990452453 12345678.899977771565 12345678.899977825582 17239256.058879885823 17239256.058879882097 17239255.927368164062 17239255.973594840616 17239255.973594844341
60292.469933407 2023-12-14T11:16:42.246399+00:00 12345678.900127274916 12345678.900127224624 12345678.899996630847 12345678.899989757687 12345678.899989811704 17239255.886506561190 17239255.886506557465 17239255.870547574013 17239255.825769905001 17239255.825769908726
60292.469944960 2023-12-14T11:16:43.244512+00:00 12345678.899906685576 12345678.899906633422 12345678.900002896786 12345678.899961197749 12345678.899961253628 17239255.655020017177 17239255.655020013452 17239255.726131618023 17239255.707847580314 17239255.707847584039
60292.469956562 2023-12-14T11:16:44.246991+00:00 12345678.899975568056 12345678.899975517765 12345678.900016957894 12345678.899999717250 12345678.899999774992 17239255.734937146306 17239255.734937142581 17239255.769998360425 17239255.764732271433 17239255.764732275158
60292.469968110 2023-12-14T11:16:45.244687+00:00 12345678.900161819533 12345678.900161769241 12345678.900005482137 12345678.900012308732 12345678.900012364611 17239255.683770909905 17239255.683770909905 17239255.733200334013 17239255.731894597411 17239255.731894601136
60292.469979541 2023-12-14T11:16:46.232330+00:00 12345678.899945156649 12345678.899945106357 12345678.899998661131 12345678.900031704456 12345678.900031758472 17239255.421240136027 17239255.421240132302 17239255.460307117552 17239255.411491055042 17239255.411491058767
60292.469991263 2023-12-14T11:16:47.245150+00:00 12345678.899951910600 12345678.899951858446 12345678.899978768080 12345678.899988317862 12345678.899988371879 17239255.568887770176 17239255.568887766451 17239255.446712896228 17239255.555638942868 17239255.555638946593
60292.470002828 2023-12-14T11:16:48.244330+00:00 12345678.899967467412 12345678.899967415258 12345678.900019263849 12345678.900037761778 12345678.900037817657 17239255.364682331681 17239255.364682327956 17239255.401362460107 17239255.268070004880 17239255.268070008606
60292.470014390 2023-12-14T11:16:49.243257+00:00 12345678.900097770616 12345678.900097718462 12345678.899999406189 12345678.899991160259 12345678.899991214275 17239255.972481723875 17239255.972481720150 17239255.844420097768 17239255.865812402219 17239255.865812405944
60292.470025995 2023-12-14T11:16:50.245980+00:00 12345678.899995472282 12345678.899995421991 12345678.899993585423 12345678.899985434487 12345678.899985488504 17239255.352456066757 17239255.352456066757 17239255.578069254756 17239255.580537594855 17239255.580537594855
60292.470037553 2023-12-14T11:16:51.244553+00:00 12345678.899870967492 12345678.899870915338 12345678.899986453354 12345678.899960219860 12345678.899960275739 17239255.734873052686 17239255.734873048961 17239255.569007765502 17239255.693663392216 17239255.693663395941
60292.470049052 2023-12-14T11:16:52.238054+00:00 12345678.900041349232 12345678.900041297078 12345678.900000838563 12345678.900016600266 12345678.900016654283 17239255.493490144610 17239255.493490144610 17239255.548711746931 17239255.615903142840 17239255.615903146565
60292.470060699 2023-12-14T11:16:53.244348+00:00 12345678.900044865906 12345678.900044815615 12345678.899991471320 12345678.900006568059 12345678.900006622076 17239255.552242901176 17239255.552242901176 17239255.576943110675 17239255.374219983816 17239255.374219987541
60292.470072259 2023-12-14T11:16:54.243151+00:00 12345678.899991221726 12345678.899991171435 12345678.900000728667 12345678.900003703311 12345678.900003759190 17239256.057976104319 17239256.057976100594 17239256.014212947339 17239255.981817588210 17239255.981817591935
60292.470083884 2023-12-14T11:16:55.247585+00:00 12345678.900047492236 12345678.900047440082 12345678.900024982169 12345678.900042377412 12345678.900042431429 17239255.714272942394 17239255.714272938669 17239255.666037522256 17239255.666024420410 17239255.666024424136
60292.470095444 2023-12-14T11:16:56.246363+00:00 12345678.899954868481 12345678.899954818189 12345678.899971334264 12345678.899936873466 12345678.899936929345 17239255.337510928512 17239255.337510924786 17239255.446979697794 17239255.373206716031 17239255.373206719756
60292.470106948 2023-12-14T11:16:57.240315+00:00 12345678.899936577305 12345678.899936527014 12345678.899981802329 12345678.899961030111 12345678.899961084127 17239255.942845527083 17239255.942845527083 17239255.763458322734 17239255.842394720763 17239255.842394728214
60292.470118571 2023-12-14T11:16:58.244559+00:00 12345678.900069234893 12345678.900069184601 12345678.900008197874 12345678.900011774153 12345678.900011828169 17239255.917639620602 17239255.917639620602 17239256.011933431029 17239256.137227203697 17239256.137227207422
60292.470130106 2023-12-14T11:16:59.241170+00:00 12345678.899897115305 12345678.899897065014 12345678.899980479851 12345678.899958003312 12345678.899958059192 17239256.096786417067 17239256.096786413342 17239256.027652014047 17239256.012482870370 17239256.012482874095
60292.470141740 2023-12-14T11:17:00.246301+00:00 12345678.900115795434 12345678.900115743279 12345678.900002846494 12345678.900008505210 12345678.900008557364 17239255.653066441417 17239255.653066437691 17239255.757554907352 17239255.669020611793 17239255.669020615518
60292.470153321 2023-12-14T11:17:01.246899+00:00 12345678.899917609990 12345678.899917559698 12345678.899986112490 12345678.900007501245 12345678.900007555261 17239255.669541370124 17239255.669541370124 17239255.602541163564 17239255.613438859582 17239255.613438859582
60292.470165010 2023-12-14T11:17:02.256878+00:00 12345678.899972852319 12345678.899972800165 12345678.899985147640 12345678.899994462729 12345678.899994514883 17239256.001771770418 17239256.001771766692 17239255.956066593528 17239255.993651855737 17239255.993651859462
60292.470176440 2023-12-14T11:17:03.244393+00:00 12345678.900065971538 12345678.900065919384 12345678.899996925145 12345678.900006575510 12345678.900006629527 17239255.950614582747 17239255.950614579022 17239256.082662004977 17239256.204060435295 17239256.204060439020
60292.470187887 2023-12-14T11:17:04.233428+00:00 12345678.900002820417 12345678.900002770126 12345678.900014312938 12345678.900007223710 12345678.900007277727 17239255.704651501030 17239255.704651497304 17239255.742849897593 17239255.725490357727 17239255.725490361452
60292.470199469 2023-12-14T11:17:05.234092+00:00 12345678.899888617918 12345678.899888567626 12345678.899993814528 12345678.899980772287 12345678.899980830029 17239255.506293345243 17239255.506293341517 17239255.620754200965 17239255.497092012316 17239255.497092019767
60292.470211037 2023-12-14T11:17:06.233596+00:00 12345678.899949779734 12345678.899949727580 12345678.900003401563 12345678.900020286441 12345678.900020342320 17239256.000475019217 17239256.000475015491 17239255.856113944203 17239256.008448582143 17239256.008448585868
60292.470222602 2023-12-14T11:17:07.232770+00:00 12345678.900058008730 12345678.900057958439 12345678.899993302301 12345678.899992233142 12345678.899992285296 17239255.934249199927 17239255.934249199927 17239255.923430014402 17239255.965206805617 17239255.965206809342
60292.470234198 2023-12-14T11:17:08.234677+00:00 12345678.900065820664 12345678.900065770373 12345678.900020120665 12345678.900027392432 12345678.900027446449 17239256.009262356907 17239256.009262356907 17239255.976214479655 17239256.082962658256 17239256.082962661982
60292.470245737 2023-12-14T11:17:09.231628+00:00 12345678.899899614975 12345678.899899562821 12345678.899978060275 12345678.899963837117 12345678.899963891134 17239255.673782128841 17239255.673782125115 17239255.650971755385 17239255.565201308578 17239255.565201312304
60292.470257344 2023-12-14T11:17:10.234520+00:00 12345678.900086240843 12345678.900086190552 12345678.900010446087 12345678.900007337332 12345678.900007391348 17239255.563370347023 17239255.563370343298 17239255.612573917955 17239255.537286411971 17239255.537286411971
60292.470268886 2023-12-14T11:17:11.231758+00:00 12345678.899980487302 12345678.899980435148 12345678.899986369535 12345678.899979371578 12345678.899979425594 17239255.754957798868 17239255.754957795143 17239255.793785646558 17239255.795087840408 17239255.795087844133
60292.470280535 2023-12-14T11:17:12.238178+00:00 12345678.899940313771 12345678.899940261617 12345678.899991575629 12345678.899990707636 12345678.899990761653 17239255.887356955558 17239255.887356951833 17239255.911361441016 17239255.967856332660 17239255.967856336385
60292.470292049 2023-12-14T11:17:13.233044+00:00 12345678.900016944855 12345678.900016892701 12345678.900005739182 12345678.899994086474 12345678.899994142354 17239255.595805726945 17239255.595805726945 17239255.628053445369 17239255.560836773366 17239255.560836777091
60292.470303691 2023-12-14T11:17:14.238910+00:00 12345678.900034271181 12345678.900034220889 12345678.899981746450 12345678.899956258014 12345678.899956315756 17239256.274961140007 17239256.274961136281 17239256.074630580842 17239256.306618042290 17239256.306618046016
60292.470315340 2023-12-14T11:17:15.245382+00:00 12345678.900039136410 12345678.900039084256 12345678.900000283495 12345678.899994645268 12345678.899994703010 17239255.647682104260 17239255.647682104260 17239255.784937702119 17239255.687836591154 17239255.687836594880
60292.470326861 2023-12-14T11:17:16.240841+00:00 12345678.899967009202 12345678.899966957048 12345678.899986244738 12345678.899961519986 12345678.899961575866 17239256.053037725389 17239256.053037725389 17239256.005096107721 17239256.001392345876 17239256.001392349601
60292.470338482 2023-12-14T11:17:17.244904+00:00 12345678.900055043399 12345678.900054993108 12345678.900011727586 12345678.900013681501 12345678.900013735518 17239255.814114104956 17239255.814114101231 17239255.923149771988 17239255.733589526266 17239255.733589529991
60292.470349929 2023-12-14T11:17:18.233884+00:00 12345678.899926563725 12345678.899926511571 12345678.900005932897 12345678.900008440018 12345678.900008494034 17239256.407666418701 17239256.407666418701 17239256.290928605944 17239256.423155006021 17239256.423155009747
60292.470361581 2023-12-14T11:17:19.240598+00:00 12345678.899956839159 12345678.899956787005 12345678.899998459965 12345678.900012960657 12345678.900013014674 17239256.124708242714 17239256.124708238989 17239256.055468596518 17239255.990338779986 17239255.990338779986
60292.470373160 2023-12-14T11:17:20.241008+00:00 12345678.900149647146 12345678.900149594992 12345678.900000672787 12345678.900008844212 12345678.900008900091 17239256.132030572742 17239256.132030569017 17239256.210447311401 17239256.147606510669 17239256.147606514394
60292.470384849 2023-12-14T11:17:21.250923+00:00 12345678.899825964123 12345678.899825911969 12345678.899994239211 12345678.899987319484 12345678.899987371638 17239256.348437834531 17239256.348437830806 17239256.374116305262 17239256.317489046603 17239256.317489050329
60292.470396356 2023-12-14T11:17:22.245174+00:00 12345678.899964660406 12345678.899964608252 12345678.899999730289 12345678.899994729087 12345678.899994783103 17239255.956572640687 17239255.956572640687 17239256.095713347197 17239255.950593285263 17239255.950593288988
60292.470407859 2023-12-14T11:17:23.239040+00:00 12345678.900133479387 12345678.900133427233 12345678.899980299175 12345678.899982053787 12345678.899982109666 17239256.658511430025 17239256.658511430025 17239256.392005100846 17239256.656326837838 17239256.656326841563
60292.470419637 2023-12-14T11:17:24.256649+00:00 12345678.900035504252 12345678.900035452098 12345678.899994766340 12345678.900001425296 12345678.900001479313 17239256.066489785910 17239256.066489785910 17239256.132164277136 17239256.071062367409 17239256.071062374860
60292.470431030 2023-12-14T11:17:25.240965+00:00 12345678.899873444811 12345678.899873394519 12345678.899988032877 12345678.899997068569 12345678.899997126311 17239256.271301925182 17239256.271301921457 17239256.225882414728 17239256.253362454474 17239256.253362458199
60292.470442596 2023-12-14T11:17:26.240316+00:00 12345678.899990554899 12345678.899990502745 12345678.900005076081 12345678.900002669543 12345678.900002723560 17239255.779881197959 17239255.779881194234 17239255.981303252280 17239255.826096411794 17239255.826096415520
60292.470454223 2023-12-14T11:17:27.244895+00:00 12345678.900114091113 12345678.900114040822 12345678.900011366233 12345678.900003876537 12345678.900003932416 17239256.305147290230 17239256.305147286505 17239256.275435797870 17239256.363445874304 17239256.363445878029
60292.470465813 2023-12-14T11:17:28.246280+00:00 12345678.899897873402 12345678.899897821248 12345678.900001294911 12345678.899960279465 12345678.899960333481 17239256.323864459991 17239256.323864456266 17239256.199800495058 17239256.261014368385 17239256.261014372110
60292.470477412 2023-12-14T11:17:29.248458+00:00 12345678.900105280802 12345678.900105228648 12345678.900005185977 12345678.900005826727 12345678.900005880743 17239256.295002665371 17239256.295002661645 17239256.385441239923 17239256.431204896420 17239256.431204900146
60292.470489003 2023-12-14T11:17:30.249815+00:00 12345678.900008335710 12345678.900008283556 12345678.900001648813 12345678.900013694540 12345678.900013748556 17239256.606109797955 17239256.606109794229 17239256.484235681593 17239256.614589933306 17239256.614589937031
60292.470500537 2023-12-14T11:17:31.246382+00:00 12345678.899984695017 12345678.899984644726 12345678.899996023625 12345678.899980096146 12345678.899980150163 17239255.911676600575 17239255.911676596850 17239256.061648286879 17239255.948766935617 17239255.948766939342
60292.470512150 2023-12-14T11:17:32.249735+00:00 12345678.899958547205 12345678.899958496913 12345678.899988628924 12345678.899972731248 12345678.899972785264 17239256.503761388361 17239256.503761388361 17239256.447461940348 17239256.500823114067 17239256.500823117793
60292.470523685 2023-12-14T11:17:33.246368+00:00 12345678.899977145717 12345678.899977093562 12345678.899993125349 12345678.899993633851 12345678.899993687868 17239256.147134359926 17239256.147134356201 17239256.145520240068 17239256.010518811643 17239256.010518815368
60292.470535297 2023-12-14T11:17:34.249696+00:00 12345678.900004217401 12345678.900004165247 12345678.899998912588 12345678.899999132380 12345678.899999188259 17239256.292245179415 17239256.292245179415 17239256.234136708081 17239256.280593603849 17239256.280593607575
60292.470546727 2023-12-14T11:17:35.237218+00:00 12345678.899987474084 12345678.899987421930 12345678.899997413158 12345678.900009864941 12345678.900009920821 17239256.364402126521 17239256.364402122796 17239256.506331630051 17239256.635079842061 17239256.635079849511
60292.470558406 2023-12-14T11:17:36.246248+00:00 12345678.900009432808 12345678.900009380654 12345678.900013068691 12345678.900025025010 12345678.900025082752 17239256.494540385902 17239256.494540385902 17239256.321415286511 17239256.321539428085 17239256.321539431810
60292.470569911 2023-12-14T11:17:37.240324+00:00 12345678.899925043806 12345678.899924991652 12345678.899997442961 12345678.900024190545 12345678.900024246424 17239256.085031393915 17239256.085031390190 17239256.248205199838 17239256.157065544277 17239256.157065548003
60292.470581561 2023-12-14T11:17:38.246892+00:00 12345678.900085853413 12345678.900085803121 12345678.899993723258 12345678.899997932836 12345678.899997984990 17239256.600784000009 17239256.600783996284 17239256.510899171233 17239256.472728449851 17239256.472728453577
60292.470593023 2023-12-14T11:17:39.237205+00:00 12345678.899995017797 12345678.899994967505 12345678.899989720434 12345678.899999350309 12345678.899999404326 17239256.289727952331 17239256.289727948606 17239256.311309669167 17239256.135901372880 17239256.135901376605
60292.470604568 2023-12-14T11:17:40.234681+00:00 12345678.900072690099 12345678.900072639808 12345678.900015421212 12345678.900020472705 12345678.900020526722 17239256.164486266673 17239256.164486262947 17239256.278380233794 17239256.255426023155 17239256.255426026881
60292.470616331 2023-12-14T11:17:41.250974+00:00 12345678.900005714968 12345678.900005664676 12345678.899998873472 12345678.899973379448 12345678.899973433465 17239256.802478190511 17239256.802478190511 17239256.528634596616 17239256.649225961417 17239256.649225965142
60292.470627837 2023-12-14T11:17:42.245096+00:00 12345678.899946220219 12345678.899946168065 12345678.899991990998 12345678.899963025004 12345678.899963079020 17239256.172581214458 17239256.172581210732 17239256.297113735229 17239256.385066952556 17239256.385066956282
60292.470639431 2023-12-14T11:17:43.246820+00:00 12345678.899904988706 12345678.899904936552 12345678.899997552857 12345678.900013148785 12345678.900013202801 17239256.227825246751 17239256.227825243026 17239256.202985629439 17239256.155323982239 17239256.155323985964
60292.470650928 2023-12-14T11:17:44.240147+00:00 12345678.900058571249 12345678.900058519095 12345678.899983352050 12345678.899991223589 12345678.899991279468 17239256.350925035775 17239256.350925032049 17239256.467617854476 17239256.490926560014 17239256.490926563740
60292.470662420 2023-12-14T11:17:45.233074+00:00 12345678.900031181052 12345678.900031130761 12345678.899984207004 12345678.899978220463 12345678.899978276342 17239256.672773722559 17239256.672773718834 17239256.543896347284 17239256.710559982806 17239256.710559986532
60292.470674130 2023-12-14T11:17:46.244812+00:00 12345678.899954797700 12345678.899954747409 12345678.899994196370 12345678.899990145117 12345678.899990202859 17239256.389592394233 17239256.389592390507 17239256.401005499065 17239256.258737169206 17239256.258737172931
60292.470685722 2023-12-14T11:17:47.246376+00:00 12345678.899893926457 12345678.899893876165 12345678.899997275323 12345678.900011330843 12345678.900011386722 17239256.707682766020 17239256.707682762295 17239256.646847661585 17239256.623780842870 17239256.623780846596
60292.470697194 2023-12-14T11:17:48.237572+00:00 12345678.900135640055 12345678.900135587901 12345678.899994013831 12345678.900002546608 12345678.900002598763 17239256.331021368504 17239256.331021364778 17239256.474012363702 17239256.191620003432 17239256.191620007157
60292.470708877 2023-12-14T11:17:49.246980+00:00 12345678.900015506893 12345678.900015456602 12345678.900006525218 12345678.900013055652 12345678.900013111532 17239256.886168614030 17239256.886168610305 17239256.973432317376 17239257.096593014896 17239257.096593018621
60292.470720275 2023-12-14T11:17:50.231756+00:00 12345678.899895407259 12345678.899895356968 12345678.900011043996 12345678.900047617033 12345678.900047671050 17239256.832247160375 17239256.832247156650 17239256.765970855951 17239256.802466925234 17239256.802466928959
60292.470732047 2023-12-14T11:17:51.248889+00:00 12345678.900048974901 12345678.900048924610 12345678.900004899129 12345678.900016540661 12345678.900016594678 17239257.193680882454 17239257.193680882454 17239256.972873616964 17239257.126146987081 17239257.126146990806
60292.470743604 2023-12-14T11:17:52.247345+00:00 12345678.899917187169 12345678.899917135015 12345678.899978838861 12345678.899958929047 12345678.899958983064 17239256.616111230105 17239256.616111230105 17239256.697438895702 17239256.675828650594 17239256.675828654319
60292.470755165 2023-12-14T11:17:53.246311+00:00 12345678.900029847398 12345678.900029795244 12345678.900001736358 12345678.899971926585 12345678.899971980602 17239256.378155618906 17239256.378155615181 17239256.527489915490 17239256.525089330971 17239256.525089334697
60292.470766664 2023-12-14T11:17:54.239768+00:00 12345678.899967981502 12345678.899967929348 12345678.900012960657 12345678.900017481297 12345678.900017537177 17239256.517788253725 17239256.517788249999 17239256.609878111631 17239256.504255048931 17239256.504255052656
60292.470778301 2023-12-14T11:17:55.245240+00:00 12345678.900015618652 12345678.900015566498 12345678.899981748313 12345678.899992795661 12345678.899992853403 17239256.945263642818 17239256.945263639092 17239256.748007200658 17239256.764294084162 17239256.764294087887
60292.470789945 2023-12-14T11:17:56.251264+00:00 12345678.899986041710 12345678.899985989556 12345678.900010760874 12345678.900034343824 12345678.900034401566 17239256.610785841942 17239256.610785838217 17239256.625062573701 17239256.721282176673 17239256.721282180399
60292.470801480 2023-12-14T11:17:57.247894+00:00 12345678.899983581156 12345678.899983529001 12345678.899982327595 12345678.899963790551 12345678.899963846430 17239256.798681784421 17239256.798681784421 17239256.726282592863 17239256.785522323102 17239256.785522326827
60292.470813038 2023-12-14T11:17:58.246457+00:00 12345678.900014147162 12345678.900014095008 12345678.899995520711 12345678.900019645691 12345678.900019703433 17239256.560955561697 17239256.560955557972 17239256.602567601949 17239256.498772915453 17239256.498772919178
60292.470824736 2023-12-14T11:17:59.257215+00:00 12345678.900094123557 12345678.900094073266 12345678.899983175099 12345678.899970471859 12345678.899970525876 17239256.270082958043 17239256.270082954317 17239256.430121559650 17239256.254989303648 17239256.254989307374
60292.470836201 2023-12-14T11:18:00.247789+00:00 12345678.899931343272 12345678.899931291118 12345678.899998100474 12345678.899991508573 12345678.899991562590 17239256.759401008487 17239256.759401008487 17239256.714664891362 17239256.743159897625 17239256.743159901351
60292.470847784 2023-12-14T11:18:01.248546+00:00 12345678.899948572740 12345678.899948520586 12345678.900007268414 12345678.900012454018 12345678.900012508035 17239256.919737499207 17239256.919737495482 17239256.741777554154 17239256.712501645088 17239256.712501648813
60292.470859217 2023-12-14T11:18:02.236358+00:00 12345678.900096250698 12345678.900096198544 12345678.900021841750 12345678.900033008307 12345678.900033064187 17239256.942684564739 17239256.942684561014 17239256.982549134642 17239256.924717016518 17239256.924717020243
60292.470870776 2023-12-14T11:18:03.235036+00:00 12345678.899879964069 12345678.899879911914 12345678.899994021282 12345678.899966906756 12345678.899966962636 17239257.184596199542 17239257.184596195817 17239257.248367786407 17239257.375827584416 17239257.375827588141
60292.470882323 2023-12-14T11:18:04.232719+00:00 12345678.900030741468 12345678.900030689314 12345678.899994544685 12345678.899986699224 12345678.899986753240 17239256.680343065411 17239256.680343061686 17239256.788602028042 17239256.672089505941 17239256.672089509666
60292.470893890 2023-12-14T11:18:05.232063+00:00 12345678.900054553524 12345678.900054503232 12345678.899992732331 12345678.899985639378 12345678.899985697120 17239257.204681925476 17239257.204681921750 17239257.155903887004 17239257.225164692849 17239257.225164696574
60292.470905475 2023-12-14T11:18:06.233058+00:00 12345678.900039596483 12345678.900039546192 12345678.900002341717 12345678.899989584461 12345678.899989640340 17239257.232299733907 17239257.232299733907 17239257.283745978028 17239257.355319850147 17239257.355319853872
60292.470917041 2023-12-14T11:18:07.232332+00:00 12345678.899972524494 12345678.899972472340 12345678.899986423552 12345678.900003684685 12345678.900003742427 17239256.827869296074 17239256.827869296074 17239256.787220533937 17239256.770976576954 17239256.770976580679
60292.470928668 2023-12-14T11:18:08.236897+00:00 12345678.899913433939 12345678.899913381785 12345678.900006810203 12345678.900032917038 12345678.900032972917 17239256.753151439130 17239256.753151439130 17239256.665203791112 17239256.616767458618 17239256.616767458618
60292.470940178 2023-12-14T11:18:09.231371+00:00 12345678.900025293231 12345678.900025242940 12345678.899980342016 12345678.899946527556 12345678.899946579710 17239256.933412846178 17239256.933412842453 17239256.946103356779 17239256.856357105076 17239256.856357108802
60292.470951776 2023-12-14T11:18:10.233495+00:00 12345678.900073409081 12345678.900073358789 12345678.899990746751 12345678.899963317439 12345678.899963371456 17239256.876859184355 17239256.876859180629 17239256.991724394262 17239256.870179489255 17239256.870179492980
60292.470963361 2023-12-14T11:18:11.234375+00:00 12345678.900034325197 12345678.900034273043 12345678.900016754866 12345678.899998817593 12345678.899998871610 17239257.202677607536 17239257.202677603811 17239257.101158477366 17239257.125004883856 17239257.125004891306
60292.470974906 2023-12-14T11:18:12.231898+00:00 12345678.899966333061 12345678.899966280907 12345678.900007689372 12345678.899999769405 12345678.899999823421 17239257.122383460402 17239257.122383456677 17239257.258796483278 17239257.293046999723 17239257.293047007173
60292.470986637 2023-12-14T11:18:13.245485+00:00 12345678.899915710092 12345678.899915657938 12345678.900010952726 12345678.899996867403 12345678.899996921420 17239257.102542996407 17239257.102542992681 17239257.114964094013 17239257.105578355491 17239257.105578359216
60292.470998209 2023-12-14T11:18:14.245201+00:00 12345678.900040224195 12345678.900040173903 12345678.900005180389 12345678.899987244979 12345678.899987298995 17239257.236816063523 17239257.236816059798 17239257.047037351876 17239257.115701079369 17239257.115701083094
60292.471009891 2023-12-14T11:18:15.254519+00:00 12345678.900055749342 12345678.900055697188 12345678.899997659028 12345678.899993292987 12345678.899993348867 17239257.112494975328 17239257.112494975328 17239257.051174692810 17239257.096792981029 17239257.096792984754
60292.471021380 2023-12-14T11:18:16.247210+00:00 12345678.899908049032 12345678.899907998741 12345678.899993913248 12345678.899992587045 12345678.899992642924 17239257.000920198858 17239257.000920198858 17239256.990496177226 17239257.153188344091 17239257.153188347816
60292.471032781 2023-12-14T11:18:17.232263+00:00 12345678.900047171861 12345678.900047119707 12345678.899989850819 12345678.900011604652 12345678.900011660531 17239256.514480143785 17239256.514480140060 17239256.676425483078 17239256.669106882066 17239256.669106885791
60292.471044504 2023-12-14T11:18:18.245112+00:00 12345678.899978168309 12345678.899978116155 12345678.899997765198 12345678.900007380173 12345678.900007436052 17239256.824051912874 17239256.824051912874 17239256.832467205822 17239256.839270938188 17239256.839270941913
60292.471055989 2023-12-14T11:18:19.237468+00:00 12345678.899922383949 12345678.899922333658 12345678.899979187176 12345678.899948775768 12345678.899948829785 17239256.846835073084 17239256.846835069358 17239256.764560770243 17239256.646963536739 17239256.646963540465
60292.471067640 2023-12-14T11:18:20.244074+00:00 12345678.900111055002 12345678.900111002848 12345678.900022923946 12345678.900038855150 12345678.900038909167 17239256.992154862732 17239256.992154859006 17239257.053175535053 17239257.102089960128 17239257.102089963853
60292.471079255 2023-12-14T11:18:21.247633+00:00 12345678.900038085878 12345678.900038033724 12345678.899982055649 12345678.899955131114 12345678.899955185130 17239257.322287168354 17239257.322287164629 17239257.418985724449 17239257.489786602557 17239257.489786606282
60292.471090653 2023-12-14T11:18:22.232403+00:00 12345678.899878025055 12345678.899877974764 12345678.899993561208 12345678.899963323027 12345678.899963378906 17239257.398627318442 17239257.398627314717 17239257.353164386004 17239257.448378194124 17239257.448378197849
60292.471102429 2023-12-14T11:18:23.249833+00:00 12345678.900009620935 12345678.900009570643 12345678.900016399100 12345678.900036487728 12345678.900036539882 17239256.959053941071 17239256.959053937346 17239256.907399434596 17239256.921295687556 17239256.921295691282
60292.471113871 2023-12-14T11:18:24.238461+00:00 12345678.900024384260 12345678.900024332106 12345678.899980412796 12345678.899997251108 12345678.899997305125 17239256.853048887104 17239256.853048887104 17239256.785547241569 17239256.726165600121 17239256.726165603846
60292.471125536 2023-12-14T11:18:25.246260+00:00 12345678.899978475645 12345678.899978423491 12345678.900018597022 12345678.900032941252 12345678.900032997131 17239257.097402051091 17239257.097402051091 17239257.174956601113 17239257.138520725071 17239257.138520728797
60292.471137042 2023-12-14T11:18:26.240451+00:00 12345678.900026053190 12345678.900026002899 12345678.899989916012 12345678.899985590950 12345678.899985646829 17239257.639848209918 17239257.639848206192 17239257.491842508316 17239257.576422285289 17239257.576422289014
60292.471148714 2023-12-14T11:18:27.248940+00:00 12345678.899916280061 12345678.899916229770 12345678.899981822819 12345678.899978552014 12345678.899978609756 17239257.098639577627 17239257.098639577627 17239257.167340524495 17239257.150722946972 17239257.150722950697
60292.471160285 2023-12-14T11:18:28.248660+00:00 12345678.900100532919 12345678.900100480765 12345678.900009568781 12345678.900004846975 12345678.900004900992 17239256.954535946250 17239256.954535942525 17239256.974219020456 17239256.887406714261 17239256.887406717986
60292.471171823 2023-12-14T11:18:29.245530+00:00 12345678.899855826050 12345678.899855775759 12345678.899987602606 12345678.899989819154 12345678.899989875033 17239257.341845531017 17239257.341845527291 17239257.371514789760 17239257.434026099741 17239257.434026107192
60292.471183397 2023-12-14T11:18:30.245475+00:00 12345678.900194078684 12345678.900194028392 12345678.899991743267 12345678.900001956150 12345678.900002012029 17239257.433986365795 17239257.433986362070 17239257.354494605213 17239257.299652565271 17239257.299652568996
60292.471194957 2023-12-14T11:18:31.244334+00:00 12345678.899976039305 12345678.899975989014 12345678.899997208267 12345678.899989325553 12345678.899989377707 17239257.347727715969 17239257.347727712244 17239257.368071429431 17239257.480569370091 17239257.480569373816
60292.471206484 2023-12-14T11:18:32.240227+00:00 12345678.900003442541 12345678.900003390387 12345678.899983996525 12345678.899986399338 12345678.899986455217 17239257.187237828970 17239257.187237825245 17239257.201524529606 17239257.180916577578 17239257.180916581303
60292.471218139 2023-12-14T11:18:33.247247+00:00 12345678.899948302656 12345678.899948250502 12345678.899986952543 12345678.899991570041 12345678.899991625920 17239257.616612646729 17239257.616612643003 17239257.629126597196 17239257.697592664510 17239257.697592668235
60292.471229652 2023-12-14T11:18:34.241965+00:00 12345678.899991521612 12345678.899991469458 12345678.900004846975 12345678.900002012029 12345678.900002066046 17239257.634027551860 17239257.634027551860 17239257.640005096793 17239257.539585378021 17239257.539585381746
60292.471241195 2023-12-14T11:18:35.239216+00:00 12345678.900056546554 12345678.900056496263 12345678.900009280071 12345678.900023074821 12345678.900023130700 17239257.486849375069 17239257.486849375069 17239257.422045696527 17239257.477079767734 17239257.477079771459
60292.471252842 2023-12-14T11:18:36.245583+00:00 12345678.899882052094 12345678.899881999940 12345678.899991745129 12345678.899970561266 12345678.899970617145 17239256.798364181072 17239256.798364177346 17239257.021498050541 17239256.963403105736 17239256.963403109461
60292.471264279 2023-12-14T11:18:37.233699+00:00 12345678.900008548051 12345678.900008495897 12345678.900010494515 12345678.900010643527 12345678.900010699406 17239257.359947472811 17239257.359947469085 17239257.271490197629 17239257.356027036905 17239257.356027040631
60292.471275937 2023-12-14T11:18:38.240924+00:00 12345678.900058254600 12345678.900058204308 12345678.899999907240 12345678.899982472882 12345678.899982528761 17239257.126855071634 17239257.126855067909 17239257.160520821810 17239257.081073850393 17239257.081073854119
60292.471287562 2023-12-14T11:18:39.245370+00:00 12345678.899882016703 12345678.899881964549 12345678.899974524975 12345678.899943806231 12345678.899943862110 17239257.057668972760 17239257.057668969035 17239257.054881624877 17239256.916680581868 17239256.916680585593
60292.471299186 2023-12-14T11:18:40.249662+00:00 12345678.900122206658 12345678.900122156367 12345678.899991288781 12345678.899983227253 12345678.899983281270 17239257.008466336876 17239257.008466333151 17239257.047163121402 17239256.917822081596 17239256.917822085321
60292.471310630 2023-12-14T11:18:41.238483+00:00 12345678.899951452389 12345678.899951402098 12345678.899991463870 12345678.899992197752 12345678.899992251769 17239257.219517294317 17239257.219517290592 17239257.209744643420 17239257.285220250487 17239257.285220254213
60292.471322286 2023-12-14T11:18:42.245541+00:00 12345678.899917714298 12345678.899917662144 12345678.899998662993 12345678.899998323992 12345678.899998379871 17239257.221149850637 17239257.221149846911 17239257.116849146783 17239257.164479110390 17239257.164479114115
60292.471333710 2023-12-14T11:18:43.232577+00:00 12345678.900031637400 12345678.900031585246 12345678.899996243417 12345678.899960955605 12345678.899961011484 17239257.072534997016 17239257.072534993291 17239257.058141671121 17239257.075842518359 17239257.075842525810
60292.471345278 2023-12-14T11:18:44.231975+00:00 12345678.899999648333 12345678.899999598041 12345678.899998385459 12345678.899972669780 12345678.899972723797 17239257.121378704906 17239257.121378701180 17239257.202806245536 17239257.189243286848 17239257.189243290573
60292.471356958 2023-12-14T11:18:45.241196+00:00 12345678.899999598041 12345678.899999547750 12345678.900022668764 12345678.899994509295 12345678.899994563311 17239257.617288958281 17239257.617288954556 17239257.596691649407 17239257.653437420726 17239257.653437424451
60292.471368582 2023-12-14T11:18:46.245512+00:00 12345678.900025317445 12345678.900025267154 12345678.899978829548 12345678.899934288114 12345678.899934343994 17239257.310141794384 17239257.310141790658 17239257.312508504838 17239257.273475706577 17239257.273475710303
60292.471380171 2023-12-14T11:18:47.246776+00:00 12345678.900035591796 12345678.900035539642 12345678.900000369176 12345678.899990320206 12345678.899990377948 17239256.973678745329 17239256.973678741604 17239257.064590752125 17239256.994246985763 17239256.994246989489
60292.471391825 2023-12-14T11:18:48.253718+00:00 12345678.899896731600 12345678.899896681309 12345678.900010181591 12345678.900009192526 12345678.900009248406 17239257.782390572131 17239257.782390568405 17239257.576284751296 17239257.782465800643 17239257.782465804368
60292.471403186 2023-12-14T11:18:49.235312+00:00 12345678.900151805952 12345678.900151753798 12345678.900004483759 12345678.900043113157 12345678.900043169037 17239256.797771401703 17239256.797771397978 17239256.966737911105 17239256.810308054090 17239256.810308057815
60292.471414952 2023-12-14T11:18:50.251832+00:00 12345678.899956839159 12345678.899956788868 12345678.899975625798 12345678.899978863075 12345678.899978917092 17239257.337666999549 17239257.337666995823 17239257.294170700014 17239257.448496032506 17239257.448496036232
60292.471426373 2023-12-14T11:18:51.238653+00:00 12345678.899976802990 12345678.899976752698 12345678.899988066405 12345678.900008983910 12345678.900009037927 17239257.642964739352 17239257.642964735627 17239257.574098531157 17239257.631943032146 17239257.631943035871
60292.471438061 2023-12-14T11:18:52.248533+00:00 12345678.900018842891 12345678.900018792599 12345678.899989861995 12345678.899991372600 12345678.899991428480 17239257.542853418738 17239257.542853418738 17239257.474628336728 17239257.445367667824 17239257.445367671549
60292.471449527 2023-12-14T11:18:53.239173+00:00 12345678.899940827861 12345678.899940777570 12345678.900009559467 12345678.900037994608 12345678.900038048625 17239257.457439176738 17239257.457439173013 17239257.418335039169 17239257.406175147742 17239257.406175151467
60292.471461025 2023-12-14T11:18:54.232524+00:00 12345678.900029659271 12345678.900029608980 12345678.899993473664 12345678.900020346045 12345678.900020401925 17239257.621056113392 17239257.621056109667 17239257.820576723665 17239257.818242639303 17239257.818242643028
60292.471472755 2023-12-14T11:18:55.246062+00:00 12345678.900073293597 12345678.900073243305 12345678.900021176785 12345678.900036789477 12345678.900036843494 17239258.351135034114 17239258.351135034114 17239258.260865222663 17239258.440379008651 17239258.440379012376
60292.471484362 2023-12-14T11:18:56.248849+00:00 12345678.899939844385 12345678.899939794093 12345678.900011010468 12345678.899988166988 12345678.899988221005 17239257.713646538556 17239257.713646534830 17239257.575219605118 17239257.533706076443 17239257.533706080168
60292.471495813 2023-12-14T11:18:57.238244+00:00 12345678.899912212044 12345678.899912159890 12345678.900000426918 12345678.900004105642 12345678.900004161522 17239257.603851575404 17239257.603851571679 17239257.657104160637 17239257.645981017500 17239257.645981017500
60292.471507409 2023-12-14T11:18:58.240131+00:00 12345678.900009348989 12345678.900009298697 12345678.899993706495 12345678.899996165186 12345678.899996222928 17239257.535890482366 17239257.535890482366 17239257.793384294957 17239257.725276824087 17239257.725276827812
60292.471518958 2023-12-14T11:18:59.238009+00:00 12345678.900121949613 12345678.900121897459 12345678.900009805337 12345678.900049770251 12345678.900049826130 17239258.207625932992 17239258.207625929266 17239258.038589671254 17239258.200979366899 17239258.200979370624
60292.471530641 2023-12-14T11:19:00.247380+00:00 12345678.899873360991 12345678.899873308837 12345678.899991238490 12345678.899990472943 12345678.899990528822 17239257.658512264490 17239257.658512264490 17239257.543040793389 17239257.572927922010 17239257.572927925736
60292.471542180 2023-12-14T11:19:01.244339+00:00 12345678.900074852630 12345678.900074800476 12345678.899995749816 12345678.899977860972 12345678.899977916852 17239257.137912463397 17239257.137912459671 17239257.264115586877 17239257.355978988111 17239257.355978991836
60292.471553701 2023-12-14T11:19:02.239731+00:00 12345678.899913661182 12345678.899913609028 12345678.899976007640 12345678.899954706430 12345678.899954760447 17239257.427837714553 17239257.427837710828 17239257.359150439501 17239257.344321191311 17239257.344321195036
60292.471565226 2023-12-14T11:19:03.235496+00:00 12345678.900023853406 12345678.900023803115 12345678.899979729205 12345678.899975216016 12345678.899975270033 17239257.215394135565 17239257.215394131839 17239257.257555380464 17239257.023628640920 17239257.023628644645
60292.471576774 2023-12-14T11:19:04.233279+00:00 12345678.899912973866 12345678.899912923574 12345678.900001108646 12345678.900002589449 12345678.900002643466 17239257.219502802938 17239257.219502802938 17239257.432617355138 17239257.295530494303 17239257.295530498028
60292.471588376 2023-12-14T11:19:05.235666+00:00 12345678.900005754083 12345678.900005701929 12345678.899993622676 12345678.899994764477 12345678.899994818494 17239258.191590238363 17239258.191590234637 17239258.009299967438 17239258.190092649311 17239258.190092653036
60292.471599933 2023-12-14T11:19:06.234169+00:00 12345678.900040701032 12345678.900040650740 12345678.900005374104 12345678.900027217343 12345678.900027273223 17239257.660953741521 17239257.660953737795 17239257.736947506666 17239257.756416428834 17239257.756416432559
60292.471611491 2023-12-14T11:19:07.232821+00:00 12345678.900040056556 12345678.900040006265 12345678.900005066767 12345678.900000499561 12345678.900000553578 17239257.727234326303 17239257.727234322578 17239257.647430434823 17239257.636741381139 17239257.636741381139
60292.471623082 2023-12-14T11:19:08.234241+00:00 12345678.900084191933 12345678.900084139779 12345678.900006681681 12345678.899997582659 12345678.899997638538 17239257.819187264889 17239257.819187261164 17239257.792376689613 17239257.918406412005 17239257.918406415731
60292.471634642 2023-12-14T11:19:09.233051+00:00 12345678.899957623333 12345678.899957573041 12345678.899991653860 12345678.900003146380 12345678.900003204122 17239257.586051505059 17239257.586051501334 17239257.706051856279 17239257.761915046722 17239257.761915050447
60292.471646222 2023-12-14T11:19:10.233590+00:00 12345678.900013232604 12345678.900013182312 12345678.899989685044 12345678.900010826066 12345678.900010883808 17239257.635090801865 17239257.635090798140 17239257.542301524431 17239257.444559805095 17239257.444559805095
60292.471657776 2023-12-14T11:19:11.231830+00:00 12345678.899891568348 12345678.899891516194 12345678.899988057092 12345678.899993836880 12345678.899993892759 17239257.804835155606 17239257.804835155606 17239257.699630234390 17239257.738661810756 17239257.738661814481
60292.471669498 2023-12-14T11:19:12.244608+00:00 12345678.899974528700 12345678.899974476546 12345678.900016533211 12345678.900033783168 12345678.900033839047 17239257.606291331351 17239257.606291327626 17239257.654272019863 17239257.574255391955 17239257.574255391955
60292.471680983 2023-12-14T11:19:13.236954+00:00 12345678.900115106255 12345678.900115054101 12345678.899986378849 12345678.899981265888 12345678.899981319904 17239257.563064761460 17239257.563064757735 17239257.714648909867 17239257.661189172417 17239257.661189176142
60292.471692695 2023-12-14T11:19:14.248893+00:00 12345678.899962805212 12345678.899962753057 12345678.899987423792 12345678.899960186332 12345678.899960240349 17239257.676149070263 17239257.676149066538 17239257.637070480734 17239257.663017299026 17239257.663017299026
60292.471704091 2023-12-14T11:19:15.233474+00:00 12345678.900036372244 12345678.900036321953 12345678.900005705655 12345678.900021148846 12345678.900021202862 17239257.397233057767 17239257.397233054042 17239257.464983042330 17239257.464966680855 17239257.464966684580
60292.471715669 2023-12-14T11:19:16.233831+00:00 12345678.899893760681 12345678.899893710390 12345678.899999409914 12345678.900030476972 12345678.900030532852 17239257.865388505161 17239257.865388501436 17239257.661426402628 17239257.784371338785 17239257.784371342510
60292.471727303 2023-12-14T11:19:17.239022+00:00 12345678.900067793205 12345678.900067741051 12345678.900003746152 12345678.900002975017 12345678.900003029034 17239257.646303754300 17239257.646303750575 17239257.769341811538 17239257.813909169286 17239257.813909173012
60292.471738932 2023-12-14T11:19:18.243688+00:00 12345678.899917498231 12345678.899917446077 12345678.899992661551 12345678.900017526001 12345678.900017581880 17239257.941425226629 17239257.941425222903 17239257.909480426461 17239257.939982805401 17239257.939982809126
60292.471750539 2023-12-14T11:19:19.246566+00:00 12345678.899995550513 12345678.899995498359 12345678.900004491210 12345678.900013545528 12345678.900013603270 17239257.950958497822 17239257.950958494097 17239257.850109152496 17239257.935139749199 17239257.935139752924
60292.471762097 2023-12-14T11:19:20.245216+00:00 12345678.900159016252 12345678.900158964097 12345678.900021694601 12345678.899985477328 12345678.899985533208 17239257.298652015626 17239257.298652011901 17239257.347448695451 17239257.292650997639 17239257.292651001364
60292.471773527 2023-12-14T11:19:21.232711+00:00 12345678.899908272550 12345678.899908220395 12345678.900018982589 12345678.900009956211 12345678.900010010228 17239257.838869102299 17239257.838869098574 17239257.819109186530 17239257.909278150648 17239257.909278154373
60292.471785191 2023-12-14T11:19:22.240460+00:00 12345678.900006929412 12345678.900006877258 12345678.899961959571 12345678.899924123660 12345678.899924179539 17239257.771012160927 17239257.771012160927 17239257.817372880876 17239257.640628807247 17239257.640628810972
60292.471796740 2023-12-14T11:19:23.238367+00:00 12345678.900043662637 12345678.900043610483 12345678.899992499501 12345678.900008965284 12345678.900009021163 17239257.928861014545 17239257.928861010820 17239257.906305953860 17239257.998203013092 17239257.998203016818
60292.471808488 2023-12-14T11:19:24.253410+00:00 12345678.900023473427 12345678.900023421273 12345678.899985151365 12345678.899966076016 12345678.899966130033 17239257.823712155223 17239257.823712151498 17239257.696456879377 17239257.694641251117 17239257.694641254842
60292.471819969 2023-12-14T11:19:25.245366+00:00 12345678.899866987020 12345678.899866934866 12345678.900014949962 12345678.899994259700 12345678.899994311854 17239257.794789586216 17239257.794789582491 17239257.875324279070 17239257.920966055244 17239257.920966058969
60292.471831397 2023-12-14T11:19:26.232734+00:00 12345678.900106158108 12345678.900106105953 12345678.899989981204 12345678.899936359376 12345678.899936415255 17239257.987484268844 17239257.987484268844 17239258.090980943292 17239258.117011349648 17239258.117011349648
60292.471843184 2023-12-14T11:19:27.251110+00:00 12345678.899969687685 12345678.899969635531 12345678.900010621175 12345678.900030672550 12345678.900030726567 17239257.937985349447 17239257.937985345721 17239257.965197991580 17239257.946862712502 17239257.946862716228
60292.471854683 2023-12-14T11:19:28.244576+00:00 12345678.899933032691 12345678.899932982400 12345678.899989303201 12345678.899986760691 12345678.899986818433 17239257.673493448645 17239257.673493444920 17239257.828629821539 17239257.856024485081 17239257.856024488807
60292.471866296 2023-12-14T11:19:29.247948+00:00 12345678.900012023747 12345678.900011971593 12345678.900014955550 12345678.900039894506 12345678.900039950386 17239258.287567749619 17239258.287567749619 17239257.895586483181 17239258.071550440043 17239258.071550443769
60292.471877853 2023-12-14T11:19:30.246508+00:00 12345678.900045877323 12345678.900045825168 12345678.899985028431 12345678.899948604405 12345678.899948660284 17239257.889568760991 17239257.889568760991 17239257.996625356376 17239258.089737553149 17239258.089737556875
60292.471889431 2023-12-14T11:19:31.246856+00:00 12345678.900005642325 12345678.900005592033 12345678.900003669783 12345678.900006571785 12345678.900006627664 17239257.946583043784 17239257.946583040059 17239257.921540424228 17239257.760855190456 17239257.760855194181
60292.471901101 2023-12-14T11:19:32.255145+00:00 12345678.900014288723 12345678.900014238432 12345678.899999167770 12345678.900018103421 12345678.900018157437 17239257.994017984718 17239257.994017980993 17239258.124643743038 17239257.967687901109 17239257.967687904835
60292.471912503 2023-12-14T11:19:33.240232+00:00 12345678.900031896308 12345678.900031846017 12345678.900004137307 12345678.900016980246 12345678.900017032400 17239258.229613713920 17239258.229613710195 17239258.242535065860 17239258.206865172833 17239258.206865176558
60292.471924136 2023-12-14T11:19:34.245368+00:00 12345678.899910131469 12345678.899910079315 12345678.899967404082 12345678.899931302294 12345678.899931358173 17239258.149824716151 17239258.149824712425 17239258.098686445504 17239258.149940423667 17239258.149940427393
60292.471935655 2023-12-14T11:19:35.240621+00:00 12345678.900078568608 12345678.900078518316 12345678.900010598823 12345678.900013778359 12345678.900013830513 17239257.929411169142 17239257.929411165416 17239257.997270524502 17239258.085764195770 17239258.085764199495
60292.471947291 2023-12-14T11:19:36.245948+00:00 12345678.899974975735 12345678.899974925444 12345678.899991622195 12345678.899980597198 12345678.899980649352 17239258.116410791874 17239258.116410788149 17239258.107671979815 17239258.086146641523 17239258.086146645248
60292.471958836 2023-12-14T11:19:37.243386+00:00 12345678.899881543592 12345678.899881493300 12345678.899993525818 12345678.899967210367 12345678.899967266247 17239258.219111442566 17239258.219111438841 17239258.139884732664 17239258.085266631097 17239258.085266634822
60292.471970406 2023-12-14T11:19:38.243124+00:00 12345678.899950809777 12345678.899950759485 12345678.899996677414 12345678.899998279288 12345678.899998335168 17239257.853833843023 17239257.853833843023 17239258.006086699665 17239257.920652005821 17239257.920652009547
60292.471981915 2023-12-14T11:19:39.237480+00:00 12345678.900151902810 12345678.900151852518 12345678.899991696700 12345678.900003140792 12345678.900003194809 17239258.418518010527 17239258.418518006802 17239258.302490554750 17239258.405872888863 17239258.405872892588
60292.471993509 2023-12-14T11:19:40.239159+00:00 12345678.899988966063 12345678.899988913909 12345678.900004100055 12345678.900001928210 12345678.900001984090 17239257.980317994952 17239257.980317991227 17239257.955998238176 17239257.786528002471 17239257.786528006196
60292.472005164 2023-12-14T11:19:41.246183+00:00 12345678.899950241670 12345678.899950191379 12345678.900001320988 12345678.900019899011 12345678.900019956753 17239257.901190172881 17239257.901190169156 17239257.957558460534 17239258.017348375171 17239258.017348378897
60292.472016642 2023-12-14T11:19:42.237874+00:00 12345678.899930201471 12345678.899930149317 12345678.899986168370 12345678.900003379211 12345678.900003433228 17239258.087224490941 17239258.087224487215 17239258.081642191857 17239258.114174969494 17239258.114174973220
60292.472028321 2023-12-14T11:19:43.246921+00:00 12345678.900147479028 12345678.900147426873 12345678.899996096268 12345678.900006787851 12345678.900006843731 17239258.336199633777 17239258.336199633777 17239258.275112785399 17239258.211765822023 17239258.211765825748
60292.472039873 2023-12-14T11:19:44.245058+00:00 12345678.899887824431 12345678.899887774140 12345678.899998795241 12345678.900005271658 12345678.900005327538 17239258.521285090595 17239258.521285086870 17239258.461532592773 17239258.549085579813 17239258.549085583538
60292.472051389 2023-12-14T11:19:45.239961+00:00 12345678.899988560006 12345678.899988507852 12345678.899978937581 12345678.899969177321 12345678.899969233200 17239258.166518472135 17239258.166518472135 17239258.208227332681 17239258.127382278442 17239258.127382282168
60292.472063012 2023-12-14T11:19:46.244219+00:00 12345678.900081377476 12345678.900081327185 12345678.900004262105 12345678.899995960295 12345678.899996014312 17239258.244599524885 17239258.244599524885 17239258.196870259941 17239258.335643414408 17239258.335643418133
60292.472074451 2023-12-14T11:19:47.232537+00:00 12345678.900001917034 12345678.900001866743 12345678.900014968589 12345678.900020008907 12345678.900020062923 17239257.867333687842 17239257.867333684117 17239257.940703012049 17239257.781400233507 17239257.781400237232
60292.472086249 2023-12-14T11:19:48.251882+00:00 12345678.899994032457 12345678.899993982166 12345678.899965787306 12345678.899932172149 12345678.899932226166 17239258.312421578914 17239258.312421578914 17239258.333498973399 17239258.317079268396 17239258.317079272121
60292.472097644 2023-12-14T11:19:49.236409+00:00 12345678.899918472394 12345678.899918420240 12345678.900011632591 12345678.900005763397 12345678.900005819276 17239258.434301760048 17239258.434301756322 17239258.434661794454 17239258.443000353873 17239258.443000353873
60292.472109336 2023-12-14T11:19:50.246622+00:00 12345678.900050450116 12345678.900050397962 12345678.900022774935 12345678.900040246546 12345678.900040302426 17239258.762812286615 17239258.762812282890 17239258.721888974309 17239258.906504776329 17239258.906504780054
60292.472120907 2023-12-14T11:19:51.246342+00:00 12345678.899998277426 12345678.899998225272 12345678.899969501421 12345678.899942502379 12345678.899942558259 17239258.395727705210 17239258.395727705210 17239258.373887162656 17239258.358002867550 17239258.358002867550
60292.472132482 2023-12-14T11:19:52.246394+00:00 12345678.899877917022 12345678.899877864867 12345678.900000549853 12345678.900009885430 12345678.900009939447 17239258.062858551741 17239258.062858548015 17239258.222614098340 17239258.141898676753 17239258.141898680478
60292.472144062 2023-12-14T11:19:53.246959+00:00 12345678.900019450113 12345678.900019399822 12345678.899997863919 12345678.900007274002 12345678.900007328019 17239258.718830991536 17239258.718830987811 17239258.528256628662 17239258.464746885002 17239258.464746888727
60292.472155630 2023-12-14T11:19:54.246426+00:00 12345678.900092763826 12345678.900092711672 12345678.899999896064 12345678.900013109669 12345678.900013163686 17239258.618287373334 17239258.618287369609 17239258.746674276888 17239258.787672318518 17239258.787672322243
60292.472167050 2023-12-14T11:19:55.233072+00:00 12345678.899914190173 12345678.899914139882 12345678.899997066706 12345678.899962332100 12345678.899962386116 17239258.622473757714 17239258.622473753989 17239258.634053327143 17239258.667493481189 17239258.667493484914
60292.472178805 2023-12-14T11:19:56.248744+00:00 12345678.900066806003 12345678.900066753849 12345678.899979557842 12345678.899971179664 12345678.899971233681 17239258.543845795095 17239258.543845791370 17239258.472410220653 17239258.462155640125 17239258.462155643851
60292.472190372 2023-12-14T11:19:57.248148+00:00 12345678.899987690151 12345678.899987639859 12345678.899996027350 12345678.899976905435 12345678.899976961315 17239258.409839596599 17239258.409839592874 17239258.376016728580 17239258.307070024312 17239258.307070028037
60292.472201827 2023-12-14T11:19:58.237820+00:00 12345678.900016266853 12345678.900016214699 12345678.899997986853 12345678.899971218780 12345678.899971272796 17239258.448937434703 17239258.448937430978 17239258.375561904162 17239258.458928693086 17239258.458928696811
60292.472213596 2023-12-14T11:19:59.254708+00:00 12345678.899992754683 12345678.899992704391 12345678.900004647672 12345678.900013219565 12345678.900013275445 17239258.134726375341 17239258.134726371616 17239258.174298726022 17239258.220668461174 17239258.220668464899
60292.472224913 2023-12-14T11:20:00.232484+00:00 12345678.899866428226 12345678.899866377935 12345678.899984650314 12345678.899990603328 12345678.899990659207 17239258.042299222201 17239258.042299222201 17239258.196081779897 17239258.151960060000 17239258.151960063726
60292.472236546 2023-12-14T11:20:01.237551+00:00 12345678.900003360584 12345678.900003308430 12345678.900012336671 12345678.900023195893 12345678.900023251772 17239258.552553143352 17239258.552553139627 17239258.587957181036 17239258.495138689876 17239258.495138689876
60292.472248477 2023-12-14T11:20:02.268420+00:00 12345678.900025451556 12345678.900025401264 12345678.900007963181 12345678.900014501065 12345678.900014560670 17239258.723015654832 17239258.723015651107 17239258.523194991052 17239258.383141342551 17239258.383141342551
60292.472259876 2023-12-14T11:20:03.253308+00:00 12345678.899980440736 12345678.899980388582 12345678.899997418746 12345678.899968978018 12345678.899969032034 17239258.364012409002 17239258.364012405276 17239258.593717887998 17239258.594813458622 17239258.594813462347
60292.472271412 2023-12-14T11:20:04.249986+00:00 12345678.900066662580 12345678.900066610426 12345678.900006340817 12345678.900000646710 12345678.900000700727 17239259.277135103941 17239259.277135103941 17239259.065312787890 17239259.123910002410 17239259.123910006136
60292.472282999 2023-12-14T11:20:05.251137+00:00 12345678.900036066771 12345678.900036016479 12345678.899978172034 12345678.899962283671 12345678.899962341413 17239259.231983672827 17239259.231983672827 17239259.308914989233 17239259.370646759868 17239259.370646763593
60292.472294351 2023-12-14T11:20:06.231922+00:00 12345678.900001123548 12345678.900001071393 12345678.900014743209 12345678.900018906221 12345678.900018962100 17239259.077719602734 17239259.077719599009 17239259.138587117195 17239259.230102475733 17239259.230102479458
60292.472305947 2023-12-14T11:20:07.233816+00:00 12345678.899961095303 12345678.899961045012 12345678.899982247502 12345678.899949476123 12345678.899949530140 17239259.097880650312 17239259.097880646586 17239259.017330572009 17239258.947812233120 17239258.947812236845
60292.472317501 2023-12-14T11:20:08.232096+00:00 12345678.900036407635 12345678.900036357343 12345678.900004832074 12345678.899978367612 12345678.899978423491 17239259.029641028494 17239259.029641024768 17239259.002678163350 17239259.011146966368 17239259.011146970093
60292.472329101 2023-12-14T11:20:09.234272+00:00 12345678.899923827499 12345678.899923777208 12345678.900025466457 12345678.900035412982 12345678.900035468861 17239258.552987474948 17239258.552987471223 17239258.616458073258 17239258.591953016818 17239258.591953016818
60292.472340638 2023-12-14T11:20:10.231107+00:00 12345678.900097204372 12345678.900097154081 12345678.899988401681 12345678.900004496798 12345678.900004554540 17239258.667275439948 17239258.667275436223 17239258.620413228869 17239258.648164644837 17239258.648164648563
60292.472352220 2023-12-14T11:20:11.231836+00:00 12345678.899964950979 12345678.899964900687 12345678.899996949360 12345678.900000175461 12345678.900000233203 17239258.786268278956 17239258.786268275231 17239258.786988310516 17239258.772182531655 17239258.772182535380
60292.472363860 2023-12-14T11:20:12.237554+00:00 12345678.899943631142 12345678.899943580851 12345678.900010609999 12345678.900015557185 12345678.900015614927 17239259.126655329019 17239259.126655325294 17239259.097064036876 17239259.157540135086 17239259.157540135086
60292.472375582 2023-12-14T11:20:13.250262+00:00 12345678.900023935363 12345678.900023885071 12345678.899998754263 12345678.900004988536 12345678.900005044416 17239258.856438618153 17239258.856438618153 17239258.845128193498 17239258.713483054191 17239258.713483057916
60292.472387183 2023-12-14T11:20:14.252604+00:00 12345678.899957066402 12345678.899957016110 12345678.900007773191 12345678.900020539761 12345678.900020595640 17239259.031612332910 17239259.031612332910 17239258.997130881995 17239259.161454312503 17239259.161454316229
60292.472398602 2023-12-14T11:20:15.239194+00:00 12345678.900058649480 12345678.900058599189 12345678.899969736114 12345678.899933138862 12345678.899933196604 17239258.594492521137 17239258.594492521137 17239258.637037046254 17239258.464980456978 17239258.464980460703
60292.472410280 2023-12-14T11:20:16.248168+00:00 12345678.900019187480 12345678.900019137189 12345678.900014013052 12345678.900013072416 12345678.900013126433 17239258.653127443045 17239258.653127443045 17239258.639367740601 17239258.610525440425 17239258.610525440425
60292.472421826 2023-12-14T11:20:17.245772+00:00 12345678.899923866615 12345678.899923814461 12345678.900002632290 12345678.900009747595 12345678.900009801611 17239258.538627266884 17239258.538627266884 17239258.609486695379 17239258.559853974730 17239258.559853978455
60292.472433257 2023-12-14T11:20:18.233407+00:00 12345678.899975739419 12345678.899975689128 12345678.899975394830 12345678.899949021637 12345678.899949075654 17239258.765583597124 17239258.765583593398 17239258.778363704681 17239258.726355575025 17239258.726355578750
60292.472444966 2023-12-14T11:20:19.245012+00:00 12345678.900088854134 12345678.900088803843 12345678.900001041591 12345678.899994390085 12345678.899994444102 17239258.698117982596 17239258.698117978871 17239258.676578089595 17239258.746206838638 17239258.746206842363
60292.472456583 2023-12-14T11:20:20.248788+00:00 12345678.899885589257 12345678.899885537103 12345678.899997595698 12345678.899975998327 12345678.899976054206 17239258.465451121330 17239258.465451117605 17239258.341118495911 17239258.317146722227 17239258.317146725953
60292.472468158 2023-12-14T11:20:21.248833+00:00 12345678.900108641014 12345678.900108590722 12345678.899997787550 12345678.900000398979 12345678.900000454858 17239258.488088693470 17239258.488088689744 17239258.612870428711 17239258.684332329780 17239258.684332333505
60292.472479714 2023-12-14T11:20:22.247303+00:00 12345678.899940449744 12345678.899940397590 12345678.899996494874 12345678.900017857552 12345678.900017913431 17239258.626803208143 17239258.626803204417 17239258.614466540515 17239258.522993955761 17239258.522993959486
60292.472491273 2023-12-14T11:20:23.246003+00:00 12345678.900123493746 12345678.900123443455 12345678.900008916855 12345678.899998415262 12345678.899998469278 17239258.804911863059 17239258.804911859334 17239258.868364088237 17239258.888415098190 17239258.888415098190
60292.472502949 2023-12-14T11:20:24.254779+00:00 12345678.899872150272 12345678.899872098118 12345678.900009732693 12345678.900010745972 12345678.900010799989 17239258.840832628310 17239258.840832624584 17239258.888622056693 17239258.912067122757 17239258.912067126483
60292.472514413 2023-12-14T11:20:25.245262+00:00 12345678.900030082092 12345678.900030031800 12345678.899979030713 12345678.899963412434 12345678.899963468313 17239258.873529270291 17239258.873529270291 17239258.799483612180 17239258.686931408942 17239258.686931412667
60292.472525839 2023-12-14T11:20:26.232491+00:00 12345678.900045247748 12345678.900045197457 12345678.900010608137 12345678.900035642087 12345678.900035697967 17239259.267789728940 17239259.267789725214 17239259.191597815603 17239259.309202786535 17239259.309202786535
60292.472537589 2023-12-14T11:20:27.247680+00:00 12345678.899927929044 12345678.899927878752 12345678.899991124868 12345678.899998918176 12345678.899998970330 17239258.562628939748 17239258.562628939748 17239258.654855374247 17239258.477392930537 17239258.477392934263
60292.472549158 2023-12-14T11:20:28.247218+00:00 12345678.900013614446 12345678.900013562292 12345678.899985184893 12345678.899977447465 12345678.899977503344 17239259.054233651608 17239259.054233651608 17239259.030193213373 17239259.158620052040 17239259.158620052040
60292.472560731 2023-12-14T11:20:29.247136+00:00 12345678.899997247383 12345678.899997197092 12345678.899983078241 12345678.899966837838 12345678.899966891855 17239259.001163560897 17239259.001163560897 17239258.968853794038 17239258.942255921662 17239258.942255929112
60292.472572285 2023-12-14T11:20:30.245436+00:00 12345678.900119783357 12345678.900119731203 12345678.900026161224 12345678.900029774755 12345678.900029830635 17239258.685384958982 17239258.685384955257 17239258.803033404052 17239258.714806310833 17239258.714806314558
60292.472583705 2023-12-14T11:20:31.232124+00:00 12345678.899907704443 12345678.899907654151 12345678.899974053726 12345678.899940844625 12345678.899940900505 17239259.021639838815 17239259.021639835089 17239258.970174856484 17239258.994305647910 17239258.994305651635
60292.472595545 2023-12-14T11:20:32.255091+00:00 12345678.900020306930 12345678.900020256639 12345678.899998310953 12345678.899997614324 12345678.899997672066 17239259.141358371824 17239259.141358368099 17239259.055055681616 17239259.111072346568 17239259.111072346568
60292.472607036 2023-12-14T11:20:33.247875+00:00 12345678.899930056185 12345678.899930004030 12345678.900018161163 12345678.900022577494 12345678.900022633374 17239258.845803566277 17239258.845803562552 17239258.959799461067 17239259.138642340899 17239259.138642344624
60292.472618626 2023-12-14T11:20:34.249309+00:00 12345678.900062480941 12345678.900062428787 12345678.899986322969 12345678.899966198951 12345678.899966252968 17239258.811183497310 17239258.811183493584 17239258.770398002118 17239258.694684974849 17239258.694684978575
60292.472630154 2023-12-14T11:20:35.245291+00:00 12345678.899908652529 12345678.899908602238 12345678.900007972494 12345678.900003705174 12345678.900003759190 17239259.198854412884 17239259.198854409158 17239259.176499970257 17239259.132884319872 17239259.132884323597
60292.472641562 2023-12-14T11:20:36.230967+00:00 12345678.900144178420 12345678.900144128129 12345678.900004612282 12345678.900010196492 12345678.900010250509 17239258.777753971517 17239258.777753967792 17239258.839097905904 17239258.642219815403 17239258.642219819129
60292.472653176 2023-12-14T11:20:37.234417+00:00 12345678.900042215362 12345678.900042165071 12345678.900009665638 12345678.900009047240 12345678.900009103119 17239258.902703743428 17239258.902703743428 17239258.902634847909 17239258.965752206743 17239258.965752206743
60292.472664888 2023-12-14T11:20:38.246343+00:00 12345678.899929031730 12345678.899928981438 12345678.899983253330 12345678.899963682517 12345678.899963738397 17239258.897103447467 17239258.897103443742 17239258.929680213332 17239258.916740678251 17239258.916740681976
60292.472676475 2023-12-14T11:20:39.247450+00:00 12345678.899833874777 12345678.899833824486 12345678.899974932894 12345678.899973481894 12345678.899973534048 17239259.049624148756 17239259.049624145031 17239258.956055402756 17239259.042940426618 17239259.042940430343
60292.472687989 2023-12-14T11:20:40.242255+00:00 12345678.900192786008 12345678.900192735717 12345678.900018855929 12345678.900040842593 12345678.900040898472 17239258.887844290584 17239258.887844286859 17239258.905106224120 17239258.928835440427 17239258.928835444152
60292.472699608 2023-12-14T11:20:41.246119+00:00 12345678.899871908128 12345678.899871857837 12345678.899985129014 12345678.899969590828 12345678.899969644845 17239258.876025993377 17239258.876025993377 17239258.946588728577 17239258.870484758168 17239258.870484758168
60292.472711197 2023-12-14T11:20:42.247424+00:00 12345678.899979742244 12345678.899979691952 12345678.899992875755 12345678.899975351989 12345678.899975406006 17239258.798709001392 17239258.798708997667 17239258.808317877352 17239258.753692559898 17239258.753692563623
60292.472722709 2023-12-14T11:20:43.242033+00:00 12345678.899954266846 12345678.899954214692 12345678.900000680238 12345678.899967320263 12345678.899967376143 17239258.771375373006 17239258.771375373006 17239258.746046539396 17239258.673468809575 17239258.673468813300
60292.472734376 2023-12-14T11:20:44.250095+00:00 12345678.900119245052 12345678.900119192898 12345678.900006048381 12345678.899983827025 12345678.899983881041 17239259.171650428325 17239259.171650424600 17239259.062500216067 17239259.076996300370 17239259.076996304095
60292.472745805 2023-12-14T11:20:45.237567+00:00 12345678.899895597249 12345678.899895545095 12345678.899999991059 12345678.899979643524 12345678.899979697540 17239259.197945334017 17239259.197945330292 17239259.186143517494 17239259.169253289700 17239259.169253293425
60292.472757411 2023-12-14T11:20:46.240329+00:00 12345678.900045068935 12345678.900045018643 12345678.899992663413 12345678.899983668700 12345678.899983724579 17239258.925621546805 17239258.925621543080 17239258.978325139731 17239258.899376776069 17239258.899376779795
60292.472769032 2023-12-14T11:20:47.244409+00:00 12345678.900004496798 12345678.900004446507 12345678.900001060218 12345678.899996288121 12345678.899996342137 17239259.197074081749 17239259.197074078023 17239259.220141787082 17239259.300042904913 17239259.300042908639
60292.472780553 2023-12-14T11:20:48.239744+00:00 12345678.900022681803 12345678.900022629648 12345678.899979930371 12345678.899985251948 12345678.899985305965 17239258.946768406779 17239258.946768403053 17239258.949944756925 17239258.862534679472 17239258.862534683198
60292.472792041 2023-12-14T11:20:49.232408+00:00 12345678.899960499257 12345678.899960448965 12345678.900005299598 12345678.900017550215 12345678.900017604232 17239258.982650879771 17239258.982650879771 17239258.904385440052 17239258.826653979719 17239258.826653987169
60292.472803757 2023-12-14T11:20:50.244578+00:00 12345678.900043355301 12345678.900043305010 12345678.900000797585 12345678.899970334023 12345678.899970389903 17239259.265998244286 17239259.265998240560 17239259.231614977121 17239259.393330089748 17239259.393330093473
60292.472815431 2023-12-14T11:20:51.253199+00:00 12345678.900032602251 12345678.900032550097 12345678.899996988475 12345678.899976197630 12345678.899976253510 17239258.647508066148 17239258.647508062422 17239258.797922730446 17239258.645097281784 17239258.645097285509
60292.472826803 2023-12-14T11:20:52.235769+00:00 12345678.899854073301 12345678.899854021147 12345678.899977318943 12345678.899995362386 12345678.899995421991 17239259.103422593325 17239259.103422593325 17239259.055615611374 17239259.020453725010 17239259.020453728735
60292.472838486 2023-12-14T11:20:53.245205+00:00 12345678.900136170909 12345678.900136120617 12345678.900000888854 12345678.900026073679 12345678.900026129559 17239259.418768554926 17239259.418768551201 17239259.356044072658 17239259.417708996683 17239259.417709000409
60292.472849981 2023-12-14T11:20:54.238348+00:00 12345678.899939691648 12345678.899939641356 12345678.899982437491 12345678.899960437790 12345678.899960489944 17239259.539090808481 17239259.539090804756 17239259.421926639974 17239259.555091302842 17239259.555091306567
60292.472861555 2023-12-14T11:20:55.238339+00:00 12345678.900023018941 12345678.900022966787 12345678.900011409074 12345678.899996764958 12345678.899996820837 17239259.046436499804 17239259.046436499804 17239259.114687897265 17239259.038458619267 17239259.038458622992
60292.472873205 2023-12-14T11:20:56.244913+00:00 12345678.899911759421 12345678.899911707267 12345678.899999508634 12345678.899996837601 12345678.899996893480 17239258.904240556061 17239258.904240552336 17239259.022420726717 17239258.822292704135 17239258.822292707860
60292.472884630 2023-12-14T11:20:57.231998+00:00 12345678.900048900396 12345678.900048850104 12345678.899979205802 12345678.899976804852 12345678.899976860732 17239259.111158743501 17239259.111158739775 17239259.230462279171 17239259.261887114495 17239259.261887118220
60292.472896200 2023-12-14T11:20:58.231666+00:00 12345678.900005750358 12345678.900005700067 12345678.900031860918 12345678.900041373447 12345678.900041425601 17239259.150687348098 17239259.150687348098 17239259.067109748721 17239259.075452070683 17239259.075452074409
60292.472908004 2023-12-14T11:20:59.251507+00:00 12345678.900055767968 12345678.900055717677 12345678.900002557784 12345678.899983175099 12345678.899983229116 17239259.265074003488 17239259.265074003488 17239259.197865922004 17239259.288122456521 17239259.288122460246
60292.472919435 2023-12-14T11:21:00.239176+00:00 12345678.899978224188 12345678.899978172034 12345678.899983689189 12345678.899950094521 12345678.899950148538 17239259.341322857887 17239259.341322854161 17239259.270997364074 17239259.282794106752 17239259.282794106752
60292.472931108 2023-12-14T11:21:01.247692+00:00 12345678.899876579642 12345678.899876527488 12345678.899996273220 12345678.900002956390 12345678.900003012270 17239259.314704865217 17239259.314704861492 17239259.467504084110 17239259.517835285515 17239259.517835289240
60292.472942850 2023-12-14T11:21:02.262200+00:00 12345678.900134997442 12345678.900134945288 12345678.899997474626 12345678.899997724220 12345678.899997781962 17239259.414404407144 17239259.414404403418 17239259.307193465531 17239259.413066808134 17239259.413066811860
60292.472954239 2023-12-14T11:21:03.246221+00:00 12345678.899903696030 12345678.899903645739 12345678.900000404567 12345678.900009019300 12345678.900009075180 17239258.904407005757 17239258.904407002032 17239258.973948087543 17239258.871901445091 17239258.871901448816
60292.472965650 2023-12-14T11:21:04.232198+00:00 12345678.900065895170 12345678.900065844879 12345678.899994192645 12345678.899978930131 12345678.899978987873 17239259.244308941066 17239259.244308937341 17239259.182132530957 17239259.012340821326 17239259.012340825051
60292.472977232 2023-12-14T11:21:05.232817+00:00 12345678.899981658906 12345678.899981606752 12345678.899981604889 12345678.899941587821 12345678.899941639975 17239259.251909773797 17239259.251909770072 17239259.388271935284 17239259.350476145744 17239259.350476149470
60292.472988822 2023-12-14T11:21:06.234234+00:00 12345678.899920644239 12345678.899920593947 12345678.899994712323 12345678.900018388405 12345678.900018442422 17239259.949538100511 17239259.949538100511 17239259.658147919923 17239259.790207091719 17239259.790207095444
60292.473000386 2023-12-14T11:21:07.233340+00:00 12345678.900039823726 12345678.900039773434 12345678.899998605251 12345678.899988524616 12345678.899988578632 17239259.128545720130 17239259.128545720130 17239259.397478722036 17239259.405644513667 17239259.405644517392
60292.473012010 2023-12-14T11:21:08.237632+00:00 12345678.899977182969 12345678.899977130815 12345678.899985291064 12345678.899959616363 12345678.899959668517 17239259.384453337640 17239259.384453333914 17239259.228050287813 17239259.178393401206 17239259.178393404931
60292.473023507 2023-12-14T11:21:09.231037+00:00 12345678.899956237525 12345678.899956185371 12345678.900013525039 12345678.900016035885 12345678.900016091764 17239259.468871805817 17239259.468871805817 17239259.541688751429 17239259.615002401173 17239259.615002404898
60292.473035122 2023-12-14T11:21:10.234565+00:00 12345678.899983173236 12345678.899983121082 12345678.899999367073 12345678.900025209412 12345678.900025265291 17239259.355702903122 17239259.355702899396 17239259.329983547330 17239259.247481327504 17239259.247481334955
60292.473046657 2023-12-14T11:21:11.231116+00:00 12345678.900056865066 12345678.900056812912 12345678.899981893599 12345678.899972040206 12345678.899972096086 17239259.189345534891 17239259.189345531166 17239259.291941385716 17239259.192042827606 17239259.192042831331
60292.473058387 2023-12-14T11:21:12.244606+00:00 12345678.899934293702 12345678.899934243411 12345678.899983761832 12345678.899974992499 12345678.899975048378 17239259.459024861455 17239259.459024857730 17239259.358124975115 17239259.381810400635 17239259.381810404360
60292.473069972 2023-12-14T11:21:13.245619+00:00 12345678.899999339134 12345678.899999286979 12345678.899999648333 12345678.900022970513 12345678.900023026392 17239259.401231054217 17239259.401231050491 17239259.370914906263 17239259.475930672139 17239259.475930675864
60292.473081592 2023-12-14T11:21:14.249551+00:00 12345678.900066586211 12345678.900066534057 12345678.900000791997 12345678.899996839464 12345678.899996895343 17239259.331805773079 17239259.331805769354 17239259.263154849410 17239259.138100780547 17239259.138100784272
60292.473093187 2023-12-14T11:21:15.251319+00:00 12345678.900066347793 12345678.900066297501 12345678.900001900271 12345678.900003824383 12345678.900003878400 17239259.173497591168 17239259.173497587442 17239259.300214756280 17239259.242142707109 17239259.242142710835
60292.473104597 2023-12-14T11:21:16.237191+00:00 12345678.899847635999 12345678.899847583845 12345678.899994295090 12345678.899980688468 12345678.899980744347 17239259.353856712580 17239259.353856708854 17239259.303072631359 17239259.312290962785 17239259.312290966511
60292.473116294 2023-12-14T11:21:17.247750+00:00 12345678.900113364682 12345678.900113314390 12345678.900004899129 12345678.900007698685 12345678.900007752702 17239259.376514956355 17239259.376514952630 17239259.395682089031 17239259.408819407225 17239259.408819410950
60292.473127780 2023-12-14T11:21:18.240245+00:00 12345678.900056904182 12345678.900056852028 12345678.899993989617 12345678.899985937402 12345678.899985993281 17239259.201963052154 17239259.201963048428 17239259.172739438713 17239259.140688255429 17239259.140688259155
60292.473139420 2023-12-14T11:21:19.245913+00:00 12345678.899956198409 12345678.899956146255 12345678.900003541261 12345678.899999840185 12345678.899999894202 17239259.367302559316 17239259.367302559316 17239259.391146868467 17239259.476474326104 17239259.476474329829
60292.473150838 2023-12-14T11:21:20.232427+00:00 12345678.899944296107 12345678.899944245815 12345678.900012571365 12345678.900010956451 12345678.900011012331 17239259.585250694305 17239259.585250690579 17239259.535722624511 17239259.608446065336 17239259.608446069062
60292.473162473 2023-12-14T11:21:21.237662+00:00 12345678.900002283975 12345678.900002233684 12345678.899983329698 12345678.899983251467 12345678.899983309209 17239259.011556319892 17239259.011556316167 17239259.251973655075 17239259.070775281638 17239259.070775285363
60292.473174136 2023-12-14T11:21:22.245356+00:00 12345678.899929534644 12345678.899929482490 12345678.899991167709 12345678.899986475706 12345678.899986533448 17239259.522570475936 17239259.522570472211 17239259.264565061778 17239259.311374213547 17239259.311374217272
60292.473185792 2023-12-14T11:21:23.252391+00:00 12345678.900121917948 12345678.900121867657 12345678.900020726025 12345678.900041388348 12345678.900041446090 17239258.989977326244 17239258.989977326244 17239259.166818644851 17239259.359324000776 17239259.359324004501
60292.473197233 2023-12-14T11:21:24.240930+00:00 12345678.900002453476 12345678.900002403185 12345678.899991521612 12345678.899989532307 12345678.899989588186 17239259.018216509372 17239259.018216505647 17239259.068038523197 17239258.933322306722 17239258.933322310448
60292.473208755 2023-12-14T11:21:25.236433+00:00 12345678.899910394102 12345678.899910343811 12345678.899990519509 12345678.900005480275 12345678.900005536154 17239259.986598733813 17239259.986598730087 17239259.846160147339 17239260.032099034637 17239260.032099038363
60292.473220348 2023-12-14T11:21:26.238071+00:00 12345678.900104528293 12345678.900104476139 12345678.900016147643 12345678.900036616251 12345678.900036670268 17239259.547447673976 17239259.547447670251 17239259.579865701497 17239259.485214762390 17239259.485214766115
60292.473231921 2023-12-14T11:21:27.237930+00:00 12345678.900012427941 12345678.900012377650 12345678.900016393512 12345678.900006148964 12345678.900006201118 17239259.995937459171 17239259.995937455446 17239259.876747962087 17239259.931123480201 17239259.931123483926
60292.473243424 2023-12-14T11:21:28.231811+00:00 12345678.899902811274 12345678.899902759120 12345678.899980790913 12345678.899956317618 12345678.899956373498 17239259.805652458221 17239259.805652454495 17239259.949017003179 17239259.965922944248 17239259.965922947973
60292.473255100 2023-12-14T11:21:29.240598+00:00 12345678.900055004284 12345678.900054952130 12345678.900000769645 12345678.900008579716 12345678.900008633733 17239259.664613295346 17239259.664613291621 17239259.646706510335 17239259.657840337604 17239259.657840341330
60292.473266676 2023-12-14T11:21:30.240807+00:00 12345678.899900872260 12345678.899900820106 12345678.900004986674 12345678.900003207847 12345678.900003261864 17239259.758598294109 17239259.758598290384 17239259.782808221877 17239259.851635616273 17239259.851635619998
60292.473278225 2023-12-14T11:21:31.238671+00:00 12345678.900007728487 12345678.900007676333 12345678.899990808219 12345678.899982286617 12345678.899982340634 17239259.713040463626 17239259.713040459901 17239259.712247569114 17239259.674067456275 17239259.674067456275
60292.473289877 2023-12-14T11:21:32.245348+00:00 12345678.900020897388 12345678.900020845234 12345678.900012606755 12345678.900005869567 12345678.900005927309 17239259.853550489992 17239259.853550486267 17239259.813073646277 17239259.787214159966 17239259.787214163691
60292.473301295 2023-12-14T11:21:33.231880+00:00 12345678.900007396936 12345678.900007346645 12345678.899974318221 12345678.899948913604 12345678.899948969483 17239259.842516746372 17239259.842516742647 17239259.929426312447 17239259.948585424572 17239259.948585428298
60292.473312974 2023-12-14T11:21:34.240903+00:00 12345678.900078127161 12345678.900078075007 12345678.900000033900 12345678.900021847337 12345678.900021905079 17239259.680562578142 17239259.680562574416 17239259.658170826733 17239259.601726468652 17239259.601726472378
60292.473324611 2023-12-14T11:21:35.246393+00:00 12345678.899842245504 12345678.899842195213 12345678.899978296831 12345678.899971788749 12345678.899971844628 17239259.880047477782 17239259.880047474056 17239259.794659767300 17239259.808011461049 17239259.808011464775
60292.473336132 2023-12-14T11:21:36.241774+00:00 12345678.899985985830 12345678.899985933676 12345678.900009563193 12345678.900026336312 12345678.900026390329 17239259.766873579472 17239259.766873575747 17239259.761283140630 17239259.774184502661 17239259.774184506387
60292.473347747 2023-12-14T11:21:37.245354+00:00 12345678.900042064488 12345678.900042014197 12345678.900004111230 12345678.900017937645 12345678.900017991662 17239259.643934980035 17239259.643934976310 17239259.628047104925 17239259.578336719424 17239259.578336723149
60292.473359164 2023-12-14T11:21:38.231741+00:00 12345678.900002228096 12345678.900002177805 12345678.899979205802 12345678.899960964918 12345678.899961018935 17239259.964498512447 17239259.964498508722 17239259.944823399186 17239260.069764304906 17239260.069764308631
60292.473370744 2023-12-14T11:21:39.232260+00:00 12345678.900149792433 12345678.900149742141 12345678.900015823543 12345678.900017056614 12345678.900017110631 17239259.796733625233 17239259.796733625233 17239259.764692820609 17239259.812144782394 17239259.812144782394
60292.473382504 2023-12-14T11:21:40.248364+00:00 12345678.899997932836 12345678.899997880682 12345678.900003755465 12345678.899994101375 12345678.899994157255 17239259.540798332542 17239259.540798332542 17239259.684192106128 17239259.562045171857 17239259.562045175582
60292.473393968 2023-12-14T11:21:41.238885+00:00 12345678.899954378605 12345678.899954328313 12345678.900003766641 12345678.900012699887 12345678.900012755767 17239260.240998178720 17239260.240998174995 17239260.063741773367 17239260.079916089773 17239260.079916093498
60292.473405672 2023-12-14T11:21:42.250076+00:00 12345678.899965740740 12345678.899965688586 12345678.900001125410 12345678.899990044534 12345678.899990100414 17239259.901725281030 17239259.901725277305 17239260.086027514189 17239260.091276705265 17239260.091276708990
60292.473417190 2023-12-14T11:21:43.245192+00:00 12345678.899865752086 12345678.899865701795 12345678.899976085871 12345678.899939566851 12345678.899939622730 17239259.921594426036 17239259.921594422311 17239259.905288219452 17239259.887912742794 17239259.887912746519
60292.473428706 2023-12-14T11:21:44.240197+00:00 12345678.900129787624 12345678.900129737332 12345678.900006089360 12345678.900015030056 12345678.900015085936 17239259.792337752879 17239259.792337752879 17239259.837231040001 17239259.807165350765 17239259.807165354490
60292.473440337 2023-12-14T11:21:45.245104+00:00 12345678.899904325604 12345678.899904273450 12345678.900003969669 12345678.900013837963 12345678.900013895705 17239260.487231209874 17239260.487231209874 17239260.255574621260 17239260.408016894013 17239260.408016897738
60292.473451820 2023-12-14T11:21:46.237272+00:00 12345678.900025596842 12345678.900025546551 12345678.899982938543 12345678.899956675246 12345678.899956729263 17239260.014901593328 17239260.014901589602 17239260.131743464619 17239259.977374441922 17239259.977374445647
60292.473463458 2023-12-14T11:21:47.242789+00:00 12345678.900060130283 12345678.900060078129 12345678.899979677051 12345678.899981349707 12345678.899981401861 17239260.051799867302 17239260.051799863577 17239260.052662786096 17239259.970034513623 17239259.970034513623
60292.473474995 2023-12-14T11:21:48.239567+00:00 12345678.899959042668 12345678.899958990514 12345678.899991342798 12345678.900009386241 12345678.900009442121 17239260.178867723793 17239260.178867720068 17239260.163878314197 17239260.221297901124 17239260.221297904849
60292.473486555 2023-12-14T11:21:49.238365+00:00 12345678.899968074635 12345678.899968024343 12345678.900048358366 12345678.900072399527 12345678.900072453544 17239260.428926214576 17239260.428926210850 17239260.493292361498 17239260.566331252456 17239260.566331256181
60292.473498126 2023-12-14T11:21:50.238070+00:00 12345678.900160722435 12345678.900160672143 12345678.899995582178 12345678.899999793619 12345678.899999845773 17239260.344427727163 17239260.344427727163 17239260.256632789969 17239260.231677141041 17239260.231677144766
60292.473509639 2023-12-14T11:21:51.232757+00:00 12345678.899807695299 12345678.899807645008 12345678.899976905435 12345678.899936296046 12345678.899936351925 17239259.963465183973 17239259.963465180248 17239260.002647891641 17239259.962037812918 17239259.962037816644
60292.473521356 2023-12-14T11:21:52.245154+00:00 12345678.900155032054 12345678.900154979900 12345678.900015810505 12345678.900012500584 12345678.900012558326 17239260.145967077464 17239260.145967073739 17239260.155438080430 17239260.210946593434 17239260.210946597159
60292.473533037 2023-12-14T11:21:53.254362+00:00 12345678.899931794032 12345678.899931743741 12345678.899980407208 12345678.899978140369 12345678.899978196248 17239259.848546799272 17239259.848546795547 17239259.984504416585 17239259.936031784862 17239259.936031788588
60292.473544469 2023-12-14T11:21:54.242106+00:00 12345678.899881303310 12345678.899881253019 12345678.900002816692 12345678.900000570342 12345678.900000628084 17239260.235686130822 17239260.235686127096 17239260.057727906853 17239260.125429868698 17239260.125429872423
60292.473556071 2023-12-14T11:21:55.244489+00:00 12345678.899999644607 12345678.899999592453 12345678.899990193546 12345678.899984369054 12345678.899984424934 17239260.161503408104 17239260.161503404379 17239260.177660170943 17239260.169479515404 17239260.169479515404
60292.473567668 2023-12-14T11:21:56.246536+00:00 12345678.900006925687 12345678.900006875396 12345678.899990772828 12345678.899970676750 12345678.899970728904 17239260.157526224852 17239260.157526224852 17239260.187063388526 17239260.123970359564 17239260.123970363289
60292.473579252 2023-12-14T11:21:57.247381+00:00 12345678.900132076815 12345678.900132026523 12345678.900004832074 12345678.900025371462 12345678.900025425479 17239260.024667572230 17239260.024667568505 17239260.093426220119 17239260.059971317649 17239260.059971321374
60292.473590773 2023-12-14T11:21:58.242758+00:00 12345678.900015436113 12345678.900015383959 12345678.899989824742 12345678.899984523654 12345678.899984577671 17239260.249664634466 17239260.249664634466 17239260.221594467759 17239260.292962871492 17239260.292962871492
60292.473602238 2023-12-14T11:21:59.233379+00:00 12345678.899960175157 12345678.899960124865 12345678.899988753721 12345678.899975387380 12345678.899975443259 17239260.297707051039 17239260.297707051039 17239260.146904621273 17239260.112442549318 17239260.112442549318
60292.473613942 2023-12-14T11:22:00.244543+00:00 12345678.900040965527 12345678.900040915236 12345678.900012891740 12345678.899996493012 12345678.899996547028 17239260.128201186657 17239260.128201186657 17239260.152745645493 17239260.289099302143 17239260.289099305868
60292.473625600 2023-12-14T11:22:01.251829+00:00 12345678.899871274829 12345678.899871224537 12345678.899999033660 12345678.899971980602 12345678.899972034618 17239260.219073478132 17239260.219073474407 17239260.101479899138 17239260.169395752251 17239260.169395755976
60292.473637065 2023-12-14T11:22:02.242389+00:00 12345678.900025580078 12345678.900025527924 12345678.899992411956 12345678.899968387559 12345678.899968441576 17239259.779642324895 17239259.779642324895 17239259.984802048653 17239259.956517450511 17239259.956517454237
60292.473648883 2023-12-14T11:22:03.263514+00:00 12345678.900040861219 12345678.900040809065 12345678.900004025549 12345678.900006961077 12345678.900007015094 17239260.165027443320 17239260.165027443320 17239259.990453910083 17239259.936188347638 17239259.936188351363
60292.473660109 2023-12-14T11:22:04.233431+00:00 12345678.900043632835 12345678.900043582544 12345678.900012677535 12345678.900043914095 12345678.900043969974 17239260.102347500622 17239260.102347496897 17239260.284669175744 17239260.295815967023 17239260.295815970749
60292.473671664 2023-12-14T11:22:05.231759+00:00 12345678.899964801967 12345678.899964749813 12345678.899986786768 12345678.899974131957 12345678.899974187836 17239259.940497837961 17239259.940497834235 17239259.967229425907 17239259.795332625508 17239259.795332629234
60292.473683265 2023-12-14T11:22:06.234045+00:00 12345678.899923676625 12345678.899923624471 12345678.899989977479 12345678.899986509234 12345678.899986566976 17239260.164121374488 17239260.164121370763 17239260.152354117483 17239260.187340356410 17239260.187340360135
60292.473694852 2023-12-14T11:22:07.235223+00:00 12345678.900092991069 12345678.900092940778 12345678.899995964020 12345678.900005022064 12345678.900005076081 17239259.937564160675 17239259.937564156950 17239260.011883653700 17239259.890502680093 17239259.890502683818
60292.473706394 2023-12-14T11:22:08.232480+00:00 12345678.899924062192 12345678.899924010038 12345678.899988349527 12345678.899979831651 12345678.899979885668 17239260.327181365341 17239260.327181365341 17239260.170476540923 17239260.199777681381 17239260.199777685106
60292.473717991 2023-12-14T11:22:09.234407+00:00 12345678.900061909109 12345678.900061856955 12345678.899995345622 12345678.900015750900 12345678.900015804917 17239260.017847150564 17239260.017847146839 17239260.130961835384 17239260.215255368501 17239260.215255372226
60292.473729596 2023-12-14T11:22:10.237052+00:00 12345678.899983059615 12345678.899983009323 12345678.899995859712 12345678.899999376386 12345678.899999430403 17239260.135781671852 17239260.135781668127 17239260.159025993198 17239260.293872579932 17239260.293872579932
60292.473741118 2023-12-14T11:22:11.232636+00:00 12345678.900044498965 12345678.900044446811 12345678.900020157918 12345678.900018675253 12345678.900018731132 17239259.923697851598 17239259.923697847873 17239259.922489859164 17239259.806133296341 17239259.806133300066
60292.473752701 2023-12-14T11:22:12.233324+00:00 12345678.899924302474 12345678.899924250320 12345678.899997873232 12345678.900001145899 12345678.900001199916 17239259.893015272915 17239259.893015269190 17239259.901656240225 17239259.953202560544 17239259.953202564269
60292.473764252 2023-12-14T11:22:13.231389+00:00 12345678.899898387492 12345678.899898337200 12345678.899996953085 12345678.899989552796 12345678.899989608675 17239260.311627473682 17239260.311627469957 17239260.116744581610 17239260.151181750000 17239260.151181753725
60292.473775829 2023-12-14T11:22:14.231666+00:00 12345678.900005053729 12345678.900005001575 12345678.899991841987 12345678.899985881522 12345678.899985937402 17239260.154801208526 17239260.154801204801 17239260.259310435504 17239260.251584824175 17239260.251584824175
60292.473787573 2023-12-14T11:22:15.246298+00:00 12345678.900046778843 12345678.900046728551 12345678.900003438815 12345678.900012822822 12345678.900012878701 17239259.729431141168 17239259.729431137443 17239259.727505762130 17239259.609322514385 17239259.609322518110
60292.473799128 2023-12-14T11:22:16.244669+00:00 12345678.900082441047 12345678.900082390755 12345678.899993438274 12345678.899987675250 12345678.899987732992 17239260.026420254260 17239260.026420250535 17239260.105019133538 17239260.204928256571 17239260.204928260297
60292.473810627 2023-12-14T11:22:17.238185+00:00 12345678.899991218001 12345678.899991165847 12345678.900000074878 12345678.900023804978 12345678.900023858994 17239260.318263627589 17239260.318263627589 17239260.252111818641 17239260.194048464298 17239260.194048468024
60292.473822278 2023-12-14T11:22:18.244854+00:00 12345678.899958740920 12345678.899958688766 12345678.899979274720 12345678.899984698743 12345678.899984750897 17239260.417348433286 17239260.417348429561 17239260.352459900081 17239260.383938115090 17239260.383938115090
60292.473833859 2023-12-14T11:22:19.245411+00:00 12345678.899917040020 12345678.899916987866 12345678.899997930974 12345678.900025993586 12345678.900026047602 17239260.419027537107 17239260.419027533382 17239260.379078686237 17239260.465962149203 17239260.465962149203
60292.473845513 2023-12-14T11:22:20.252318+00:00 12345678.900006510317 12345678.900006458163 12345678.900011438876 12345678.900036543608 12345678.900036597624 17239260.173389017582 17239260.173389013857 17239260.279856737703 17239260.287422850728 17239260.287422854453
60292.473857032 2023-12-14T11:22:21.247547+00:00 12345678.900086043403 12345678.900085991248 12345678.899981362745 12345678.899970151484 12345678.899970205501 17239260.532974768430 17239260.532974764705 17239260.473892044276 17239260.634824682027 17239260.634824685752
60292.473868443 2023-12-14T11:22:22.233473+00:00 12345678.899930626154 12345678.899930574000 12345678.900013161823 12345678.900038238615 12345678.900038292632 17239260.446476355195 17239260.446476351470 17239260.409999340773 17239260.312343370169 17239260.312343373895
60292.473880157 2023-12-14T11:22:23.245552+00:00 12345678.900072043762 12345678.900071991608 12345678.899997910485 12345678.900001544505 12345678.900001598522 17239260.811890877783 17239260.811890874058 17239260.850418288261 17239260.964947771281 17239260.964947775006
60292.473891750 2023-12-14T11:22:24.247205+00:00 12345678.899907603860 12345678.899907553568 12345678.900014325976 12345678.900031875819 12345678.900031931698 17239260.434163052589 17239260.434163048863 17239260.482503563166 17239260.368560787290 17239260.368560791016
60292.473903274 2023-12-14T11:22:25.242879+00:00 12345678.900014452636 12345678.900014402345 12345678.900001157075 12345678.900002358481 12345678.900002414361 17239260.379337526858 17239260.379337523133 17239260.463454753160 17239260.390816822648 17239260.390816826373
60292.473914797 2023-12-14T11:22:26.238482+00:00 12345678.900064229965 12345678.900064177811 12345678.899984491989 12345678.899987973273 12345678.899988027290 17239260.834550488740 17239260.834550485015 17239260.766175847501 17239260.753729619086 17239260.753729622811
60292.473926389 2023-12-14T11:22:27.240028+00:00 12345678.899881938472 12345678.899881888181 12345678.899992952123 12345678.899996377528 12345678.899996431544 17239260.928344123065 17239260.928344123065 17239260.886559706181 17239261.069689869881 17239261.069689873606
60292.473938089 2023-12-14T11:22:28.250853+00:00 12345678.900104902685 12345678.900104850531 12345678.900012861937 12345678.900033261627 12345678.900033317506 17239260.314680114388 17239260.314680110663 17239260.354355946183 17239260.287454817444 17239260.287454821169
60292.473949602 2023-12-14T11:22:29.245624+00:00 12345678.899961777031 12345678.899961724877 12345678.899978647009 12345678.899970833212 12345678.899970885366 17239260.823109500110 17239260.823109496385 17239260.832561403513 17239260.933289099485 17239260.933289103210
60292.473961022 2023-12-14T11:22:30.232283+00:00 12345678.899997783825 12345678.899997733533 12345678.899975432083 12345678.899966603145 12345678.899966657162 17239260.658917143941 17239260.658917140216 17239260.673528384417 17239260.715369589627 17239260.715369593352
60292.473972611 2023-12-14T11:22:31.233606+00:00 12345678.900055535138 12345678.900055482984 12345678.900003485382 12345678.900008257478 12345678.900008309633 17239260.633703373373 17239260.633703373373 17239260.684908475727 17239260.691227003932 17239260.691227003932
60292.473984236 2023-12-14T11:22:32.237991+00:00 12345678.899997521192 12345678.899997470900 12345678.899993179366 12345678.899993687868 12345678.899993741885 17239261.144557289779 17239261.144557289779 17239260.841619815677 17239260.884153332561 17239260.884153332561
60292.473995798 2023-12-14T11:22:33.236982+00:00 12345678.899841563776 12345678.899841511622 12345678.899988446385 12345678.899971481413 12345678.899971535429 17239260.383258182555 17239260.383258182555 17239260.657403543591 17239260.559936296195 17239260.559936299920
60292.474007498 2023-12-14T11:22:34.247863+00:00 12345678.900077525526 12345678.900077473372 12345678.900014476851 12345678.900003340095 12345678.900003395975 17239260.773618254811 17239260.773618251085 17239260.720462884754 17239260.754757624120 17239260.754757624120
60292.474019052 2023-12-14T11:22:35.246129+00:00 12345678.899950368330 12345678.899950316176 12345678.900003479794 12345678.900004681200 12345678.900004737079 17239260.635046496987 17239260.635046493262 17239260.711862668395 17239260.753955561668 17239260.753955565393
60292.474030471 2023-12-14T11:22:36.232712+00:00 12345678.900092642754 12345678.900092592463 12345678.900005634874 12345678.900037029758 12345678.900037085637 17239260.887296654284 17239260.887296650559 17239260.850500781089 17239260.865402836353 17239260.865402840078
60292.474042204 2023-12-14T11:22:37.246412+00:00 12345678.900008527562 12345678.900008477271 12345678.900010380894 12345678.900024559349 12345678.900024617091 17239260.724609218538 17239260.724609218538 17239260.551276165992 17239260.559000048786 17239260.559000052512
60292.474053661 2023-12-14T11:22:38.236288+00:00 12345678.900040319189 12345678.900040267035 12345678.899983992800 12345678.899990187958 12345678.899990241975 17239260.454225659370 17239260.454225655645 17239260.557285722345 17239260.532165568322 17239260.532165572047
60292.474065321 2023-12-14T11:22:39.243718+00:00 12345678.899987347424 12345678.899987297133 12345678.900001915172 12345678.900014284998 12345678.900014340878 17239260.456827554852 17239260.456827551126 17239260.546005915850 17239260.430113233626 17239260.430113237351
60292.474076914 2023-12-14T11:22:40.245346+00:00 12345678.900036908686 12345678.900036856532 12345678.900002276525 12345678.900031561032 12345678.900031615049 17239260.651107646525 17239260.651107642800 17239260.699793860316 17239260.880363740027 17239260.880363743752
60292.474088334 2023-12-14T11:22:41.232074+00:00 12345678.899935819209 12345678.899935768917 12345678.899974066764 12345678.899959543720 12345678.899959595874 17239260.912421487272 17239260.912421483546 17239260.785925783217 17239260.800465051085 17239260.800465054810
60292.474100104 2023-12-14T11:22:42.248972+00:00 12345678.899935360998 12345678.899935310706 12345678.899994501844 12345678.899989509955 12345678.899989563972 17239261.180124375969 17239261.180124372244 17239260.990018822253 17239261.018657501787 17239261.018657505512
60292.474111674 2023-12-14T11:22:43.248642+00:00 12345678.899945860729 12345678.899945808575 12345678.900005228817 12345678.899999221787 12345678.899999275804 17239260.609673306346 17239260.609673302621 17239260.822291087359 17239260.815707623959 17239260.815707627684
60292.474123147 2023-12-14T11:22:44.239924+00:00 12345678.900118889287 12345678.900118837133 12345678.900003775954 12345678.900012979284 12345678.900013035163 17239260.412391562015 17239260.412391558290 17239260.456124659628 17239260.309392858297 17239260.309392865747
60292.474134719 2023-12-14T11:22:45.239707+00:00 12345678.899992527440 12345678.899992477149 12345678.899997903034 12345678.899990111589 12345678.899990169331 17239260.427531231195 17239260.427531227469 17239260.470558863133 17239260.398039966822 17239260.398039970547
60292.474146320 2023-12-14T11:22:46.242038+00:00 12345678.900015249848 12345678.900015197694 12345678.900019217283 12345678.900014361367 12345678.900014415383 17239261.218821518123 17239261.218821514398 17239260.990990374237 17239261.110987715423 17239261.110987719148
60292.474157877 2023-12-14T11:22:47.240613+00:00 12345678.899905234575 12345678.899905182421 12345678.899987073615 12345678.899970700964 12345678.899970758706 17239260.706212714314 17239260.706212710589 17239260.878381788731 17239260.754629414529 17239260.754629418254
60292.474169528 2023-12-14T11:22:48.247193+00:00 12345678.900101946667 12345678.900101894513 12345678.899997044355 12345678.899995982647 12345678.899996036664 17239260.699293121696 17239260.699293117970 17239260.762727215886 17239260.797361452132 17239260.797361455858
60292.474181106 2023-12-14T11:22:49.247541+00:00 12345678.899897344410 12345678.899897294119 12345678.899985089898 12345678.900006655604 12345678.900006709620 17239260.662394460291 17239260.662394456565 17239260.647499445826 17239260.648601546884 17239260.648601550609
60292.474192651 2023-12-14T11:22:50.245067+00:00 12345678.900114167482 12345678.900114117190 12345678.899979280308 12345678.899978773668 12345678.899978829548 17239261.057625163347 17239261.057625159621 17239260.890756983310 17239260.913094423711 17239260.913094427437
60292.474204141 2023-12-14T11:22:51.237795+00:00 12345678.899919688702 12345678.899919636548 12345678.899990068749 12345678.899986080825 12345678.899986136705 17239260.716024789959 17239260.716024786234 17239260.854146212339 17239260.824509646744 17239260.824509650469
60292.474215787 2023-12-14T11:22:52.244032+00:00 12345678.899988485500 12345678.899988433346 12345678.899981511757 12345678.899973023683 12345678.899973077700 17239261.183019068092 17239261.183019064367 17239261.075070809573 17239261.146942891181 17239261.146942894906
60292.474227373 2023-12-14T11:22:53.245034+00:00 12345678.899895163253 12345678.899895111099 12345678.900001168251 12345678.900009805337 12345678.900009859353 17239261.047072488815 17239261.047072485089 17239261.051334347576 17239261.074120040983 17239261.074120044708
60292.474238956 2023-12-14T11:22:54.245832+00:00 12345678.900032300502 12345678.900032248348 12345678.899996917695 12345678.900001525879 12345678.900001581758 17239261.022590871900 17239261.022590868175 17239261.072386212647 17239261.157968956977 17239261.157968960702
60292.474250436 2023-12-14T11:22:55.237651+00:00 12345678.900093927979 12345678.900093877688 12345678.900022393093 12345678.900038406253 12345678.900038463995 17239260.920763500035 17239260.920763496310 17239260.907562784851 17239260.900669664145 17239260.900669667870
60292.474262091 2023-12-14T11:22:56.244679+00:00 12345678.900027874857 12345678.900027822703 12345678.900007518008 12345678.899984799325 12345678.899984858930 17239261.115109350532 17239261.115109346807 17239260.999009203166 17239261.041579175740 17239261.041579179466
60292.474273691 2023-12-14T11:22:57.246911+00:00 12345678.899851052091 12345678.899850999936 12345678.899978565052 12345678.899933900684 12345678.899933956563 17239260.754229623824 17239260.754229620099 17239260.926444210112 17239260.814916439354 17239260.814916443080
60292.474285180 2023-12-14T11:22:58.239578+00:00 12345678.900050340220 12345678.900050288066 12345678.900029309094 12345678.900028117001 12345678.900028172880 17239260.544454671443 17239260.544454667717 17239260.595430355519 17239260.387756735086 17239260.387756738812
60292.474296729 2023-12-14T11:22:59.237377+00:00 12345678.899937637150 12345678.899937586859 12345678.899960795417 12345678.899938529357 12345678.899938583374 17239260.787244189531 17239260.787244189531 17239260.756528463215 17239260.733391676098 17239260.733391679823
60292.474308393 2023-12-14T11:23:00.245151+00:00 12345678.900036757812 12345678.900036707520 12345678.899990510195 12345678.900008251891 12345678.900008304045 17239261.216018013656 17239261.216018013656 17239261.163784284145 17239261.206254817545 17239261.206254817545
60292.474319999 2023-12-14T11:23:01.247887+00:00 12345678.900073409081 12345678.900073356926 12345678.900009503588 12345678.900012388825 12345678.900012444705 17239261.479916319251 17239261.479916315526 17239261.269324317575 17239261.430254243314 17239261.430254243314
60292.474331617 2023-12-14T11:23:02.251757+00:00 12345678.899883076549 12345678.899883024395 12345678.899991907179 12345678.899992445484 12345678.899992497638 17239260.694531682879 17239260.694531679153 17239260.876068837941 17239260.861308619380 17239260.861308623105
60292.474343247 2023-12-14T11:23:03.256554+00:00 12345678.900160947815 12345678.900160897523 12345678.900001557544 12345678.900032561272 12345678.900032615289 17239260.818256799132 17239260.818256799132 17239260.866518083960 17239260.893140546978 17239260.893140546978
60292.474354542 2023-12-14T11:23:04.232423+00:00 12345678.899971015751 12345678.899970965460 12345678.899993130937 12345678.899992523715 12345678.899992577732 17239261.157398540527 17239261.157398540527 17239261.040582232177 17239261.169080439955 17239261.169080443680
60292.474366133 2023-12-14T11:23:05.233893+00:00 12345678.900013785809 12345678.900013733655 12345678.899994002655 12345678.899995457381 12345678.899995511398 17239261.040232941508 17239261.040232937783 17239260.972792755812 17239260.911441836506 17239260.911441840231
60292.474377690 2023-12-14T11:23:06.232413+00:00 12345678.899943593889 12345678.899943541735 12345678.900011183694 12345678.900019614026 12345678.900019671768 17239260.526155613363 17239260.526155609637 17239260.765884093940 17239260.453220300376 17239260.453220304102
60292.474389289 2023-12-14T11:23:07.234560+00:00 12345678.899905035272 12345678.899904983118 12345678.899991268292 12345678.899985790253 12345678.899985846132 17239261.572698473930 17239261.572698470205 17239261.412415225059 17239261.629308871925 17239261.629308875650
60292.474400824 2023-12-14T11:23:08.231214+00:00 12345678.899960637093 12345678.899960584939 12345678.900005532429 12345678.900012038648 12345678.900012090802 17239260.861853025854 17239260.861853022128 17239260.896713089198 17239260.763973295689 17239260.763973295689
60292.474412409 2023-12-14T11:23:09.232154+00:00 12345678.900174951181 12345678.900174899027 12345678.900020929053 12345678.900024620816 12345678.900024674833 17239260.910285104066 17239260.910285100341 17239260.945484075695 17239260.872389901429 17239260.872389905155
60292.474423971 2023-12-14T11:23:10.231114+00:00 12345678.899986591190 12345678.899986539036 12345678.899978768080 12345678.899954872206 12345678.899954926223 17239261.258695635945 17239261.258695632219 17239261.248789455742 17239261.270186290145 17239261.270186293870
60292.474435592 2023-12-14T11:23:11.235151+00:00 12345678.899901783094 12345678.899901732802 12345678.899974090979 12345678.899976003915 12345678.899976057932 17239261.433396924287 17239261.433396920562 17239261.438774678856 17239261.732975054532 17239261.732975061983
60292.474447131 2023-12-14T11:23:12.232129+00:00 12345678.900101717561 12345678.900101665407 12345678.899998148903 12345678.900015106425 12345678.900015160441 17239260.946635250002 17239260.946635246277 17239260.970034509897 17239260.999471046031 17239260.999471049756
60292.474458858 2023-12-14T11:23:13.245376+00:00 12345678.899945041165 12345678.899944989011 12345678.900009078905 12345678.900018228218 12345678.900018284097 17239261.002638459206 17239261.002638455480 17239261.011363845319 17239260.842784781009 17239260.842784784734
60292.474470347 2023-12-14T11:23:14.237954+00:00 12345678.900030400604 12345678.900030348450 12345678.899995250627 12345678.899999542162 12345678.899999598041 17239261.420939560980 17239261.420939560980 17239261.430491298437 17239261.437951356173 17239261.437951363623
60292.474481913 2023-12-14T11:23:15.237307+00:00 12345678.899911211804 12345678.899911161512 12345678.899991638958 12345678.899968618527 12345678.899968674406 17239261.089771773666 17239261.089771773666 17239261.151959288865 17239260.957524381578 17239260.957524385303
60292.474493580 2023-12-14T11:23:16.245316+00:00 12345678.900108480826 12345678.900108430535 12345678.900038409978 12345678.900092115626 12345678.900092169642 17239261.849135480821 17239261.849135477096 17239261.726177081466 17239261.861753962934 17239261.861753966659
60292.474505088 2023-12-14T11:23:17.239647+00:00 12345678.899963917211 12345678.899963865057 12345678.899984734133 12345678.899979101494 12345678.899979159236 17239261.888851057738 17239261.888851054013 17239261.757889430970 17239262.020826622844 17239262.020826626569
60292.474516728 2023-12-14T11:23:18.245351+00:00 12345678.899924660102 12345678.899924607947 12345678.900003241375 12345678.899987634271 12345678.899987692013 17239261.121060796082 17239261.121060792357 17239261.256247427315 17239261.136716570705 17239261.136716578156
60292.474528235 2023-12-14T11:23:19.239515+00:00 12345678.900045866147 12345678.900045815855 12345678.900004465133 12345678.900004172698 12345678.900004228577 17239261.623781897128 17239261.623781893402 17239261.607483677566 17239261.551969084889 17239261.551969088614
60292.474539794 2023-12-14T11:23:20.238196+00:00 12345678.899928456172 12345678.899928405881 12345678.900003910065 12345678.899957800284 12345678.899957856163 17239261.455283802003 17239261.455283798277 17239261.517856780440 17239261.449983820319 17239261.449983824044
60292.474551450 2023-12-14T11:23:21.245273+00:00 12345678.900149496272 12345678.900149445981 12345678.899986350909 12345678.899928374216 12345678.899928430095 17239261.434157878160 17239261.434157874435 17239261.428034432232 17239261.546918038279 17239261.546918042004
60292.474562941 2023-12-14T11:23:22.238067+00:00 12345678.899963971227 12345678.899963920936 12345678.899997901171 12345678.899982288480 12345678.899982342497 17239261.465899184346 17239261.465899180621 17239261.488963618875 17239261.585982855409 17239261.585982859135
60292.474574597 2023-12-14T11:23:23.245185+00:00 12345678.900035997853 12345678.900035945699 12345678.899986241013 12345678.900007065386 12345678.900007121265 17239261.443436119705 17239261.443436119705 17239261.388799443841 17239261.301481202245 17239261.301481209695
60292.474586145 2023-12-14T11:23:24.242937+00:00 12345678.899885237217 12345678.899885185063 12345678.899968516082 12345678.899961959571 12345678.899962015450 17239261.213639993221 17239261.213639989495 17239261.261898729950 17239261.232165586203 17239261.232165589929
60292.474597618 2023-12-14T11:23:25.234230+00:00 12345678.900082420558 12345678.900082368404 12345678.900003405288 12345678.899984920397 12345678.899984974414 17239261.487410139292 17239261.487410139292 17239261.518988031894 17239261.495860982686 17239261.495860986412
60292.474609242 2023-12-14T11:23:26.238490+00:00 12345678.899884881452 12345678.899884831160 12345678.900012673810 12345678.899985685945 12345678.899985743687 17239261.762567307800 17239261.762567307800 17239261.782864287496 17239261.721256148070 17239261.721256151795
60292.474620906 2023-12-14T11:23:27.246283+00:00 12345678.900121739134 12345678.900121688843 12345678.900014014915 12345678.900005597621 12345678.900005655363 17239261.724450122565 17239261.724450118840 17239261.722999133170 17239261.723562888801 17239261.723562892526
60292.474632401 2023-12-14T11:23:28.239465+00:00 12345678.899857118726 12345678.899857068434 12345678.899997586384 12345678.899992663413 12345678.899992719293 17239261.934760477394 17239261.934760477394 17239261.867865923792 17239262.028906363994 17239262.028906367719
60292.474644058 2023-12-14T11:23:29.246667+00:00 12345678.900096409023 12345678.900096358731 12345678.900006785989 12345678.900030924007 12345678.900030978024 17239262.189572628587 17239262.189572628587 17239262.086115408689 17239262.073661930859 17239262.073661934584
60292.474655647 2023-12-14T11:23:30.247863+00:00 12345678.900000475347 12345678.900000425056 12345678.899988682941 12345678.899984337389 12345678.899984391406 17239262.022227197886 17239262.022227194160 17239262.120952680707 17239262.029221702367 17239262.029221706092
60292.474667172 2023-12-14T11:23:31.243648+00:00 12345678.900020247325 12345678.900020195171 12345678.900008905679 12345678.900046758354 12345678.900046810508 17239261.993819531053 17239261.993819527328 17239261.840663745999 17239261.745551750064 17239261.745551757514
60292.474678702 2023-12-14T11:23:32.239806+00:00 12345678.899992248043 12345678.899992195889 12345678.899984747171 12345678.899973992258 12345678.899974046275 17239261.460399203002 17239261.460399199277 17239261.577740218490 17239261.474452018738 17239261.474452026188
60292.474690193 2023-12-14T11:23:33.232654+00:00 12345678.899998165667 12345678.899998115376 12345678.899994434789 12345678.899997152388 12345678.899997206405 17239262.029337156564 17239262.029337156564 17239261.956480793655 17239261.981835637242 17239261.981835640967
60292.474701925 2023-12-14T11:23:34.246337+00:00 12345678.899852870032 12345678.899852819741 12345678.899974877015 12345678.899956125766 12345678.899956179783 17239262.188340701163 17239262.188340697438 17239262.193113986403 17239262.151620119810 17239262.151620123535
60292.474713503 2023-12-14T11:23:35.246655+00:00 12345678.900122340769 12345678.900122288615 12345678.900026567280 12345678.900042399764 12345678.900042453781 17239261.738094821572 17239261.738094817847 17239261.850494693965 17239261.842365507036 17239261.842365510762
60292.474725065 2023-12-14T11:23:36.245654+00:00 12345678.899884006009 12345678.899883955717 12345678.899982625619 12345678.899958211929 12345678.899958267808 17239261.483143549412 17239261.483143549412 17239261.628822185099 17239261.638755850494 17239261.638755850494
60292.474736638 2023-12-14T11:23:37.245506+00:00 12345678.900145264342 12345678.900145212188 12345678.899997152388 12345678.899976467714 12345678.899976523593 17239262.228498760611 17239262.228498760611 17239262.010058186948 17239262.222455687821 17239262.222455691546
60292.474748057 2023-12-14T11:23:38.232157+00:00 12345678.899854389951 12345678.899854337797 12345678.900000819936 12345678.899992147461 12345678.899992205203 17239261.609624940902 17239261.609624940902 17239261.623741053045 17239261.539355952293 17239261.539355956018
60292.474759779 2023-12-14T11:23:39.244937+00:00 12345678.900106124580 12345678.900106072426 12345678.900016218424 12345678.900052884594 12345678.900052936748 17239261.822546429932 17239261.822546429932 17239261.816340178251 17239261.915690142661 17239261.915690146387
60292.474771350 2023-12-14T11:23:40.244634+00:00 12345678.899914568290 12345678.899914516136 12345678.899989381433 12345678.900024278089 12345678.900024332106 17239261.712315633893 17239261.712315630168 17239261.896426331252 17239261.880086749792 17239261.880086753517
60292.474783055 2023-12-14T11:23:41.255893+00:00 12345678.900142088532 12345678.900142038241 12345678.900028018281 12345678.900047309697 12345678.900047363713 17239262.026103522629 17239262.026103518903 17239261.844890147448 17239261.845805965364 17239261.845805969089
60292.474794530 2023-12-14T11:23:42.247417+00:00 12345678.899969860911 12345678.899969808757 12345678.899963693693 12345678.899904817343 12345678.899904873222 17239261.656155809760 17239261.656155809760 17239261.738885603845 17239261.777988675982 17239261.777988679707
60292.474805919 2023-12-14T11:23:43.231460+00:00 12345678.899950047955 12345678.899949997663 12345678.900001533329 12345678.899987066165 12345678.899987120181 17239262.065934181213 17239262.065934181213 17239261.932274211198 17239261.961283493787 17239261.961283497512
60292.474817650 2023-12-14T11:23:44.244968+00:00 12345678.900035202503 12345678.900035152212 12345678.899999929592 12345678.900013038889 12345678.900013091043 17239262.174221526831 17239262.174221523106 17239262.097659088671 17239262.207827132195 17239262.207827135921
60292.474829221 2023-12-14T11:23:45.244718+00:00 12345678.899851292372 12345678.899851242080 12345678.899978352711 12345678.899961594492 12345678.899961648509 17239261.306017760187 17239261.306017760187 17239261.621821813285 17239261.526791281998 17239261.526791285723
60292.474840824 2023-12-14T11:23:46.247190+00:00 12345678.900099651888 12345678.900099601597 12345678.899998193607 12345678.900012003258 12345678.900012057275 17239262.072565298527 17239262.072565294802 17239261.924657817930 17239261.925860065967 17239261.925860069692
60292.474852367 2023-12-14T11:23:47.244489+00:00 12345678.900008380413 12345678.900008330122 12345678.900003967807 12345678.900018677115 12345678.900018732995 17239262.251804132015 17239262.251804132015 17239262.121054396033 17239262.133141256869 17239262.133141260594
60292.474863931 2023-12-14T11:23:48.243629+00:00 12345678.899873644114 12345678.899873591959 12345678.899994727224 12345678.899995554239 12345678.899995610118 17239261.889830231667 17239261.889830227941 17239261.980066742748 17239261.927049729973 17239261.927049733698
60292.474875630 2023-12-14T11:23:49.254426+00:00 12345678.900099519640 12345678.900099469349 12345678.900001868606 12345678.900010708719 12345678.900010766461 17239262.088802259415 17239262.088802255690 17239262.199149217457 17239262.233434230089 17239262.233434237540
60292.474887119 2023-12-14T11:23:50.247045+00:00 12345678.899996908382 12345678.899996856228 12345678.899999804795 12345678.900016853586 12345678.900016907603 17239262.306772459298 17239262.306772455573 17239262.251763563603 17239262.174456909299 17239262.174456913024
60292.474898665 2023-12-14T11:23:51.244678+00:00 12345678.899963216856 12345678.899963164702 12345678.900012623519 12345678.900031326339 12345678.900031382218 17239262.311802212149 17239262.311802208424 17239262.387346044183 17239262.382923770696 17239262.382923774421
60292.474910159 2023-12-14T11:23:52.237747+00:00 12345678.899959236383 12345678.899959184229 12345678.899989593774 12345678.899993630126 12345678.899993686005 17239262.237216718495 17239262.237216718495 17239262.271309852600 17239262.188375998288 17239262.188376002014
60292.474921749 2023-12-14T11:23:53.239137+00:00 12345678.900011859834 12345678.900011809543 12345678.899997472763 12345678.899989334866 12345678.899989388883 17239262.610534682870 17239262.610534679145 17239262.383595202118 17239262.504240043461 17239262.504240047187
60292.474933309 2023-12-14T11:23:54.237863+00:00 12345678.900107905269 12345678.900107853115 12345678.899998607114 12345678.899985780939 12345678.899985833094 17239262.604671362787 17239262.604671359062 17239262.605935551226 17239262.721694082022 17239262.721694085747
60292.474944994 2023-12-14T11:23:55.247486+00:00 12345678.899969495833 12345678.899969445542 12345678.899984681979 12345678.899977797642 12345678.899977849796 17239262.497226595879 17239262.497226592153 17239262.582585904747 17239262.540973585099 17239262.540973588824
60292.474956545 2023-12-14T11:23:56.245448+00:00 12345678.900012413040 12345678.900012360886 12345678.900008749217 12345678.900032335892 12345678.900032391772 17239262.430219858885 17239262.430219855160 17239262.610606506467 17239262.548314947635 17239262.548314951360
60292.474968035 2023-12-14T11:23:57.238216+00:00 12345678.899910472333 12345678.899910422042 12345678.899982519448 12345678.899987444282 12345678.899987500161 17239262.897589489818 17239262.897589486092 17239262.713265862316 17239262.781094364822 17239262.781094368547
60292.474979702 2023-12-14T11:23:58.246308+00:00 12345678.899966277182 12345678.899966226891 12345678.900012372062 12345678.900042032823 12345678.900042090565 17239262.302757728845 17239262.302757725120 17239262.388504780829 17239262.365333855152 17239262.365333858877
60292.474991278 2023-12-14T11:23:59.246400+00:00 12345678.900012850761 12345678.900012798607 12345678.899968752638 12345678.899950975552 12345678.899951033294 17239262.435215681791 17239262.435215678066 17239262.428619503975 17239262.452437218279 17239262.452437222004
60292.475002876 2023-12-14T11:24:00.248486+00:00 12345678.900000477210 12345678.900000425056 12345678.899995546788 12345678.899978816509 12345678.899978870526 17239262.859485458583 17239262.859485458583 17239262.789901498705 17239263.020991105586 17239263.020991109312
60292.475014424 2023-12-14T11:24:01.246229+00:00 12345678.900089122355 12345678.900089070201 12345678.900005569682 12345678.899988904595 12345678.899988958612 17239262.628000598401 17239262.628000594676 17239262.509780377150 17239262.408307768404 17239262.408307772130
60292.475025961 2023-12-14T11:24:02.242995+00:00 12345678.899993421510 12345678.899993369356 12345678.899999318644 12345678.900017941371 12345678.900017997250 17239262.496614038944 17239262.496614035219 17239262.559581525624 17239262.604206107557 17239262.604206111282
60292.475037521 2023-12-14T11:24:03.241821+00:00 12345678.900092951953 12345678.900092899799 12345678.900020360947 12345678.900081701577 12345678.900081757456 17239262.461692091078 17239262.461692087352 17239262.519304059446 17239262.564775757492 17239262.564775761217
60292.475049009 2023-12-14T11:24:04.234347+00:00 12345678.899851733819 12345678.899851681665 12345678.899963125587 12345678.899940881878 12345678.899940935895 17239262.790821097791 17239262.790821094066 17239262.807586286217 17239262.867489647120 17239262.867489650846
60292.475060598 2023-12-14T11:24:05.235622+00:00 12345678.900077477098 12345678.900077424943 12345678.900007141754 12345678.900021661073 12345678.900021715090 17239262.677980657667 17239262.677980653942 17239262.704488072544 17239262.590160500258 17239262.590160507709
60292.475072137 2023-12-14T11:24:06.232634+00:00 12345678.899914659560 12345678.899914609268 12345678.899992167950 12345678.900019312277 12345678.900019366294 17239262.808417994529 17239262.808417990804 17239262.687742184848 17239262.773080982268 17239262.773080985993
60292.475083691 2023-12-14T11:24:07.230889+00:00 12345678.899930661544 12345678.899930611253 12345678.900003025308 12345678.900033337995 12345678.900033395737 17239262.005625173450 17239262.005625169724 17239262.095033910125 17239261.997817371041 17239261.997817374766
60292.475095336 2023-12-14T11:24:08.237011+00:00 12345678.899995047599 12345678.899994997308 12345678.900009060279 12345678.900017958134 12345678.900018015876 17239262.295642063022 17239262.295642059296 17239262.388534396887 17239262.499956365675 17239262.499956369400
60292.475106872 2023-12-14T11:24:09.233693+00:00 12345678.900058278814 12345678.900058228523 12345678.899983083829 12345678.899972843006 12345678.899972898886 17239262.562552735209 17239262.562552731484 17239262.523547321558 17239262.487646594644 17239262.487646598369
60292.475118418 2023-12-14T11:24:10.231282+00:00 12345678.899953655899 12345678.899953605607 12345678.900014569983 12345678.899991856888 12345678.899991910905 17239262.535564389080 17239262.535564385355 17239262.539768580347 17239262.390936564654 17239262.390936564654
60292.475129987 2023-12-14T11:24:11.230838+00:00 12345678.900015961379 12345678.900015909225 12345678.899989129975 12345678.899982694536 12345678.899982750416 17239262.801330741495 17239262.801330741495 17239262.730723343790 17239262.893462598324 17239262.893462602049
60292.475141742 2023-12-14T11:24:12.246507+00:00 12345678.900146344677 12345678.900146292523 12345678.900012297556 12345678.900040466338 12345678.900040520355 17239262.125525649637 17239262.125525645912 17239262.276381898671 17239262.178024955094 17239262.178024958819
60292.475153307 2023-12-14T11:24:13.245756+00:00 12345678.899990838021 12345678.899990785867 12345678.899998629466 12345678.900039210916 12345678.900039266795 17239262.860197395086 17239262.860197391361 17239262.818117737770 17239262.995383396745 17239262.995383400470
60292.475164809 2023-12-14T11:24:14.239472+00:00 12345678.899856401607 12345678.899856351316 12345678.899982064962 12345678.899965532124 12345678.899965584278 17239262.567220367491 17239262.567220363766 17239262.493252921849 17239262.549590840936 17239262.549590844661
60292.475176468 2023-12-14T11:24:15.246881+00:00 12345678.899990996346 12345678.899990944192 12345678.900012003258 12345678.900017673150 12345678.900017727166 17239262.208900485188 17239262.208900481462 17239262.177377887070 17239262.169397972524 17239262.169397976249
60292.475188068 2023-12-14T11:24:16.249047+00:00 12345678.900051720440 12345678.900051670149 12345678.899976640940 12345678.899962533265 12345678.899962587282 17239262.255970381200 17239262.255970381200 17239262.266698356718 17239262.270183298737 17239262.270183302462
60292.475199535 2023-12-14T11:24:17.239876+00:00 12345678.900024097413 12345678.900024045259 12345678.899989413098 12345678.900006527081 12345678.900006581098 17239262.146201204509 17239262.146201200783 17239262.256314024329 17239262.270701739937 17239262.270701743662
60292.475211189 2023-12-14T11:24:18.246731+00:00 12345678.899950493127 12345678.899950442836 12345678.899984505028 12345678.899975869805 12345678.899975925684 17239262.369618292898 17239262.369618289173 17239262.377110235393 17239262.430984232575 17239262.430984236300
60292.475222660 2023-12-14T11:24:19.237839+00:00 12345678.900049053133 12345678.900049000978 12345678.900016434491 12345678.899994393811 12345678.899994449690 17239262.343872379512 17239262.343872379512 17239262.262818071991 17239262.367382884026 17239262.367382887751
60292.475234169 2023-12-14T11:24:20.232163+00:00 12345678.899938322604 12345678.899938272312 12345678.899977501482 12345678.899959832430 12345678.899959890172 17239262.078089077026 17239262.078089077026 17239262.017972528934 17239262.055604513735 17239262.055604517460
60292.475245909 2023-12-14T11:24:21.246505+00:00 12345678.900016874075 12345678.900016821921 12345678.899991804734 12345678.899982577190 12345678.899982631207 17239262.271510086954 17239262.271510083228 17239262.283050276339 17239262.293701317161 17239262.293701324612
60292.475257364 2023-12-14T11:24:22.236221+00:00 12345678.899989476427 12345678.899989424273 12345678.900011733174 12345678.899997347966 12345678.899997400120 17239262.343732945621 17239262.343732945621 17239262.369535531849 17239262.312955714762 17239262.312955718488
60292.475269063 2023-12-14T11:24:23.247055+00:00 12345678.900039829314 12345678.900039777160 12345678.900001307949 12345678.899999259040 12345678.899999313056 17239262.499289613217 17239262.499289609492 17239262.511523928493 17239262.580599050969 17239262.580599050969
60292.475280466 2023-12-14T11:24:24.232274+00:00 12345678.899882048368 12345678.899881998077 12345678.899991359562 12345678.899991557002 12345678.899991611019 17239262.387017745525 17239262.387017741799 17239262.413507413119 17239262.319699816406 17239262.319699823856
60292.475292180 2023-12-14T11:24:25.244334+00:00 12345678.900020971894 12345678.900020921603 12345678.899991720915 12345678.899973100051 12345678.899973152205 17239262.855118963867 17239262.855118960142 17239262.708189934492 17239262.868385028094 17239262.868385031819
60292.475303760 2023-12-14T11:24:26.244831+00:00 12345678.900124557316 12345678.900124507025 12345678.900012856349 12345678.900001130998 12345678.900001186877 17239262.578570950776 17239262.578570947051 17239262.634757373482 17239262.589552018791 17239262.589552022517
60292.475315280 2023-12-14T11:24:27.240217+00:00 12345678.899833366275 12345678.899833315983 12345678.899986775592 12345678.899954928085 12345678.899954982102 17239262.535891201347 17239262.535891201347 17239262.562885455787 17239262.608341045678 17239262.608341049403
60292.475326912 2023-12-14T11:24:28.245177+00:00 12345678.900141412392 12345678.900141360238 12345678.900005910546 12345678.900007711723 12345678.900007767603 17239262.421161286533 17239262.421161282808 17239262.345928054303 17239262.240144174546 17239262.240144178271
60292.475338330 2023-12-14T11:24:29.231655+00:00 12345678.899960964918 12345678.899960914627 12345678.900000076741 12345678.899977814406 12345678.899977874011 17239262.693648234010 17239262.693648234010 17239262.698227133602 17239262.753169510514 17239262.753169510514
60292.475349977 2023-12-14T11:24:30.238034+00:00 12345678.899976037443 12345678.899975987151 12345678.899983730167 12345678.899980427697 12345678.899980481714 17239262.674482055008 17239262.674482055008 17239262.761394098401 17239262.855731628835 17239262.855731632560
60292.475361561 2023-12-14T11:24:31.238856+00:00 12345678.900049660355 12345678.900049608201 12345678.900002771989 12345678.900023369119 12345678.900023423135 17239262.705636065453 17239262.705636061728 17239262.739903744310 17239262.719802781940 17239262.719802785665
60292.475373249 2023-12-14T11:24:32.248708+00:00 12345678.899922313169 12345678.899922261015 12345678.899983692914 12345678.899985114112 12345678.899985166267 17239262.778786778450 17239262.778786774725 17239262.921810448170 17239262.973560776561 17239262.973560780287
60292.475384722 2023-12-14T11:24:33.239948+00:00 12345678.899924963713 12345678.899924911559 12345678.899996651337 12345678.899994390085 12345678.899994444102 17239262.935149759054 17239262.935149755329 17239262.768834598362 17239262.750108275563 17239262.750108279288
60292.475396189 2023-12-14T11:24:34.230705+00:00 12345678.900159208104 12345678.900159155950 12345678.900005789474 12345678.899973079562 12345678.899973133579 17239262.892328687012 17239262.892328683287 17239262.889630936086 17239262.857999458909 17239262.857999462634
60292.475407775 2023-12-14T11:24:35.231810+00:00 12345678.899898670614 12345678.899898620322 12345678.900007028133 12345678.900004368275 12345678.900004422292 17239262.945200726390 17239262.945200722665 17239263.006098259240 17239262.930013772100 17239262.930013775826
60292.475419501 2023-12-14T11:24:36.244851+00:00 12345678.900054590777 12345678.900054540485 12345678.899996798486 12345678.899991272017 12345678.899991327897 17239262.626855220646 17239262.626855216920 17239262.626694742590 17239262.576951459050 17239262.576951462775
60292.475431097 2023-12-14T11:24:37.246768+00:00 12345678.899993762374 12345678.899993710220 12345678.899986537173 12345678.899996001273 12345678.899996053427 17239262.720694441348 17239262.720694437623 17239262.597025506198 17239262.706560451537 17239262.706560455263
60292.475442652 2023-12-14T11:24:38.245106+00:00 12345678.899911342189 12345678.899911291897 12345678.899988360703 12345678.900005299598 12345678.900005357340 17239262.851746510714 17239262.851746510714 17239262.849377229810 17239262.869616135955 17239262.869616139680
60292.475454218 2023-12-14T11:24:39.244436+00:00 12345678.900165159255 12345678.900165107101 12345678.900026945397 12345678.900058515370 12345678.900058571249 17239262.923348903656 17239262.923348899931 17239262.993465512991 17239263.052998080850 17239263.052998084575
60292.475465836 2023-12-14T11:24:40.248197+00:00 12345678.899819739163 12345678.899819687009 12345678.899987449870 12345678.899969929829 12345678.899969981983 17239262.835198484361 17239262.835198480636 17239262.778556466103 17239262.845837153494 17239262.845837157220
60292.475477368 2023-12-14T11:24:41.244544+00:00 12345678.899973385036 12345678.899973334745 12345678.899984190241 12345678.899984838441 12345678.899984892458 17239262.706640560180 17239262.706640556455 17239262.784003287554 17239262.727302204818 17239262.727302208543
60292.475488968 2023-12-14T11:24:42.246819+00:00 12345678.900031900033 12345678.900031847879 12345678.899999048561 12345678.900017818436 12345678.900017872453 17239262.871238496155 17239262.871238492429 17239262.843039244413 17239262.710463318974 17239262.710463322699
60292.475500432 2023-12-14T11:24:43.237345+00:00 12345678.900067567825 12345678.900067515671 12345678.900028202683 12345678.900025317445 12345678.900025371462 17239262.964652594179 17239262.964652590454 17239262.982040416449 17239262.957161232829 17239262.957161236554
60292.475512098 2023-12-14T11:24:44.245260+00:00 12345678.900092836469 12345678.900092784315 12345678.900009304285 12345678.900003854185 12345678.900003910065 17239263.310849297792 17239263.310849294066 17239263.174663972110 17239263.269975002855 17239263.269975006580
60292.475523693 2023-12-14T11:24:45.247141+00:00 12345678.899915710092 12345678.899915657938 12345678.899992620572 12345678.899989925325 12345678.899989977479 17239262.932733651251 17239262.932733647525 17239263.016596063972 17239263.039340522140 17239263.039340525866
60292.475535176 2023-12-14T11:24:46.239220+00:00 12345678.900082437322 12345678.900082387030 12345678.899994546548 12345678.900000181049 12345678.900000235066 17239263.185049202293 17239263.185049198568 17239263.141235806048 17239263.144357010722 17239263.144357014447
60292.475546788 2023-12-14T11:24:47.242489+00:00 12345678.899835441262 12345678.899835389107 12345678.899996804073 12345678.900006996468 12345678.900007052347 17239263.179252181202 17239263.179252181202 17239263.085557479411 17239263.108486328274 17239263.108486331999
60292.475558298 2023-12-14T11:24:48.236920+00:00 12345678.900040322915 12345678.900040270761 12345678.900005793199 12345678.900000261143 12345678.900000313297 17239262.913509409875 17239262.913509406149 17239263.004821896553 17239262.859541721642 17239262.859541725367
60292.475569979 2023-12-14T11:24:49.246190+00:00 12345678.899959912524 12345678.899959860370 12345678.899992840365 12345678.899983284995 12345678.899983340874 17239263.166220787913 17239263.166220784187 17239263.164894547313 17239263.211740162224 17239263.211740162224
60292.475581454 2023-12-14T11:24:50.237601+00:00 12345678.900075204670 12345678.900075152516 12345678.899979835376 12345678.899972289801 12345678.899972347543 17239262.678536560386 17239262.678536556661 17239262.667951796204 17239262.538960810751 17239262.538960814476
60292.475592968 2023-12-14T11:24:51.232435+00:00 12345678.899921935052 12345678.899921884760 12345678.899963213131 12345678.899950349703 12345678.899950409308 17239262.966315042228 17239262.966315038502 17239263.065591808408 17239263.244166325778 17239263.244166329503
60292.475604538 2023-12-14T11:24:52.232127+00:00 12345678.899973379448 12345678.899973329157 12345678.900000398979 12345678.899987859651 12345678.899987913668 17239263.019071124494 17239263.019071120769 17239262.861888766289 17239262.788564734161 17239262.788564737886
60292.475616273 2023-12-14T11:24:53.246035+00:00 12345678.900037365034 12345678.900037312880 12345678.900010820478 12345678.900000708178 12345678.900000760332 17239262.932545140386 17239262.932545136660 17239263.041996531188 17239262.966341465712 17239262.966341469437
60292.475627881 2023-12-14T11:24:54.248960+00:00 12345678.900069195777 12345678.900069145486 12345678.900008248165 12345678.899997526780 12345678.899997582659 17239263.182440668344 17239263.182440668344 17239263.237103931606 17239263.229907479137 17239263.229907482862
60292.475639399 2023-12-14T11:24:55.244034+00:00 12345678.900005223230 12345678.900005172938 12345678.899995744228 12345678.899983091280 12345678.899983145297 17239263.070589873940 17239263.070589870214 17239263.083263300359 17239263.081304088235 17239263.081304091960
60292.475650996 2023-12-14T11:24:56.246027+00:00 12345678.899925380945 12345678.899925330654 12345678.899997295812 12345678.900008149445 12345678.900008203462 17239263.169967867434 17239263.169967867434 17239263.082327231765 17239263.119481541216 17239263.119481544942
60292.475662406 2023-12-14T11:24:57.231829+00:00 12345678.900050455704 12345678.900050405413 12345678.900001551956 12345678.899980422109 12345678.899980476126 17239263.042196962982 17239263.042196959257 17239263.151042718440 17239263.166260045022 17239263.166260048747
60292.475674119 2023-12-14T11:24:58.243895+00:00 12345678.899893909693 12345678.899893859401 12345678.899988362566 12345678.899966785684 12345678.899966841564 17239263.097380343825 17239263.097380340099 17239262.981067258865 17239262.952963098884 17239262.952963102609
60292.475685775 2023-12-14T11:24:59.250982+00:00 12345678.900135617703 12345678.900135565549 12345678.900002958253 12345678.899993970990 12345678.899994028732 17239262.801598425955 17239262.801598422229 17239262.894206155092 17239262.909770742059 17239262.909770745784
60292.475697274 2023-12-14T11:25:00.244518+00:00 12345678.899851650000 12345678.899851597846 12345678.899994386360 12345678.899983556941 12345678.899983614683 17239262.897328656167 17239262.897328652442 17239263.019344180822 17239262.966652456671 17239262.966652460396
60292.475708844 2023-12-14T11:25:01.244097+00:00 12345678.899980366230 12345678.899980315939 12345678.899990007281 12345678.899996817112 12345678.899996874854 17239263.406870644540 17239263.406870640814 17239263.146794859320 17239263.199379980564 17239263.199379984289
60292.475720561 2023-12-14T11:25:02.256449+00:00 12345678.900020442903 12345678.900020390749 12345678.899996563792 12345678.900015672669 12345678.900015728548 17239262.660454027355 17239262.660454023629 17239262.870606523007 17239262.896297719330 17239262.896297719330
60292.475732046 2023-12-14T11:25:03.248814+00:00 12345678.900166830048 12345678.900166779757 12345678.899993788451 12345678.899994818494 12345678.899994872510 17239262.949376400560 17239262.949376400560 17239262.756325632334 17239262.679117560387 17239262.679117564112
60292.475743471 2023-12-14T11:25:04.235891+00:00 12345678.899831051007 12345678.899831000715 12345678.899995753542 12345678.899960976094 12345678.899961028248 17239262.920639142394 17239262.920639138669 17239263.006583482027 17239263.021135192364 17239263.021135196090
60292.475755064 2023-12-14T11:25:05.237557+00:00 12345678.899991525337 12345678.899991473183 12345678.900011455640 12345678.899985296652 12345678.899985352531 17239262.875263307244 17239262.875263303518 17239262.893690697849 17239262.788305342197 17239262.788305342197
60292.475766772 2023-12-14T11:25:06.249122+00:00 12345678.900111960247 12345678.900111909956 12345678.899984799325 12345678.899986153468 12345678.899986207485 17239263.279697779566 17239263.279697779566 17239263.180718015879 17239263.252028532326 17239263.252028536052
60292.475778179 2023-12-14T11:25:07.234638+00:00 12345678.900032393634 12345678.900032343343 12345678.900029938668 12345678.900009877980 12345678.900009933859 17239263.139822337776 17239263.139822334051 17239263.102927740663 17239262.999867454171 17239262.999867457896
60292.475789737 2023-12-14T11:25:08.233255+00:00 12345678.899930126965 12345678.899930076674 12345678.900004589930 12345678.899961948395 12345678.899962004274 17239262.723713167012 17239262.723713167012 17239262.888847041875 17239262.916394911706 17239262.916394915432
60292.475801299 2023-12-14T11:25:09.232264+00:00 12345678.900001086295 12345678.900001034141 12345678.900002107024 12345678.900000115857 12345678.900000171736 17239262.554784011096 17239262.554784011096 17239262.631854549050 17239262.573651980609 17239262.573651984334
60292.475812889 2023-12-14T11:25:10.233597+00:00 12345678.899958211929 12345678.899958159775 12345678.899997703731 12345678.899988578632 12345678.899988636374 17239263.421658098698 17239263.421658094972 17239263.168344397098 17239263.196074523032 17239263.196074526757
60292.475824434 2023-12-14T11:25:11.231071+00:00 12345678.900048617274 12345678.900048565120 12345678.899993620813 12345678.900014953688 12345678.900015009567 17239263.256231490523 17239263.256231486797 17239263.291555196047 17239263.292822659016 17239263.292822662741
60292.475836051 2023-12-14T11:25:12.234782+00:00 12345678.899920264259 12345678.899920213968 12345678.899975627661 12345678.899973524734 12345678.899973580614 17239263.016605496407 17239263.016605492681 17239263.031417813152 17239262.991342946887 17239262.991342950612
60292.475847593 2023-12-14T11:25:13.232031+00:00 12345678.899994254112 12345678.899994203821 12345678.900006556883 12345678.900015076622 12345678.900015130639 17239262.941836901009 17239262.941836897284 17239262.973962135613 17239263.002883557230 17239263.002883560956
60292.475859209 2023-12-14T11:25:14.235693+00:00 12345678.900094280019 12345678.900094229728 12345678.900017861277 12345678.900017177686 12345678.900017229840 17239262.874546438456 17239262.874546438456 17239262.855306878686 17239262.802463643253 17239262.802463646978
60292.475870732 2023-12-14T11:25:15.231275+00:00 12345678.899943709373 12345678.899943659082 12345678.899981670082 12345678.899949764833 12345678.899949818850 17239263.072691671550 17239263.072691667825 17239263.100062992424 17239263.148589015007 17239263.148589018732
60292.475882324 2023-12-14T11:25:16.232809+00:00 12345678.900134047493 12345678.900133997202 12345678.900012725964 12345678.900031350553 12345678.900031402707 17239263.233814012259 17239263.233814008534 17239263.227690342814 17239263.269812300801 17239263.269812304527
60292.475893895 2023-12-14T11:25:17.232495+00:00 12345678.899959919974 12345678.899959867820 12345678.899998210371 12345678.900004660711 12345678.900004716590 17239263.012929338962 17239263.012929335237 17239263.112041883171 17239263.063393883407 17239263.063393887132
60292.475905467 2023-12-14T11:25:18.232337+00:00 12345678.899997118860 12345678.899997068569 12345678.899990525097 12345678.900006249547 12345678.900006305426 17239263.036675341427 17239263.036675337702 17239263.006514739245 17239263.018667530268 17239263.018667537719
60292.475917073 2023-12-14T11:25:19.235114+00:00 12345678.900001106784 12345678.900001054630 12345678.900001820177 12345678.900047745556 12345678.900047799572 17239263.113952446729 17239263.113952443004 17239263.109610233456 17239263.087409198284 17239263.087409202009
60292.475928628 2023-12-14T11:25:20.233490+00:00 12345678.899988923222 12345678.899988871068 12345678.899992540479 12345678.899999402463 12345678.899999460205 17239263.137181840837 17239263.137181837112 17239263.138872437179 17239263.092731714249 17239263.092731717974
60292.475940190 2023-12-14T11:25:21.232430+00:00 12345678.899992216378 12345678.899992164224 12345678.900000788271 12345678.899999625981 12345678.899999683723 17239263.078523661941 17239263.078523661941 17239262.987358581275 17239262.926562417299 17239262.926562417299
60292.475951810 2023-12-14T11:25:22.236379+00:00 12345678.899901824072 12345678.899901773781 12345678.899985184893 12345678.899984594434 12345678.899984652176 17239262.988868705928 17239262.988868702203 17239263.075299803168 17239262.984811078757 17239262.984811082482
60292.475963464 2023-12-14T11:25:23.243241+00:00 12345678.900068776682 12345678.900068724528 12345678.899994568899 12345678.899967879057 12345678.899967931211 17239263.320459440351 17239263.320459436625 17239263.298092316836 17239263.276328273118 17239263.276328276843
60292.475974932 2023-12-14T11:25:24.234122+00:00 12345678.899891199544 12345678.899891147390 12345678.899992948398 12345678.899988330901 12345678.899988386780 17239263.258323181421 17239263.258323177695 17239263.338621348143 17239263.383100938052 17239263.383100941777
60292.475986475 2023-12-14T11:25:25.231436+00:00 12345678.900100575760 12345678.900100525469 12345678.900006664917 12345678.900023473427 12345678.900023527443 17239263.543166816235 17239263.543166812509 17239263.424783833325 17239263.530312012881 17239263.530312016606
60292.475998032 2023-12-14T11:25:26.229954+00:00 12345678.900010839105 12345678.900010786951 12345678.899987079203 12345678.899990355596 12345678.899990409613 17239263.412883397192 17239263.412883397192 17239263.529881544411 17239263.483338452876 17239263.483338460326
60292.476009627 2023-12-14T11:25:27.231756+00:00 12345678.900031935424 12345678.900031885132 12345678.899985224009 12345678.899987846613 12345678.899987898767 17239263.737989824265 17239263.737989820540 17239263.796524431556 17239263.781118988991 17239263.781118992716
60292.476021197 2023-12-14T11:25:28.231419+00:00 12345678.899975242093 12345678.899975191802 12345678.900002799928 12345678.900000691414 12345678.900000747293 17239263.541209619492 17239263.541209615767 17239263.425571326166 17239263.388716351241 17239263.388716354966
60292.476032804 2023-12-14T11:25:29.234289+00:00 12345678.899857180193 12345678.899857128039 12345678.900000009686 12345678.899992974475 12345678.899993030354 17239263.331707686186 17239263.331707682461 17239263.291498899460 17239263.258360099047 17239263.258360102773
60292.476044353 2023-12-14T11:25:30.232077+00:00 12345678.900049198419 12345678.900049148127 12345678.899992614985 12345678.899989487603 12345678.899989543483 17239263.536719255149 17239263.536719251424 17239263.577959004790 17239263.600482210517 17239263.600482214242
60292.476055918 2023-12-14T11:25:31.231319+00:00 12345678.900027433410 12345678.900027381256 12345678.900016041473 12345678.900052262470 12345678.900052318349 17239263.809622749686 17239263.809622749686 17239263.620984628797 17239263.811388328671 17239263.811388332397
60292.476067503 2023-12-14T11:25:32.232261+00:00 12345678.900062480941 12345678.900062428787 12345678.899976804852 12345678.899987895042 12345678.899987950921 17239263.365888215601 17239263.365888211876 17239263.508757345378 17239263.605263039470 17239263.605263043195
60292.476079066 2023-12-14T11:25:33.231326+00:00 12345678.899865094572 12345678.899865042418 12345678.899998182431 12345678.900032723323 12345678.900032777339 17239263.608973838389 17239263.608973834664 17239263.509982515126 17239263.427554890513 17239263.427554894239
60292.476090651 2023-12-14T11:25:34.232261+00:00 12345678.900004802272 12345678.900004750118 12345678.900013405830 12345678.900011181831 12345678.900011235848 17239263.271939180791 17239263.271939177066 17239263.459774564952 17239263.392989739776 17239263.392989743501
60292.476102362 2023-12-14T11:25:35.244119+00:00 12345678.900136591867 12345678.900136539713 12345678.899991370738 12345678.899989610538 12345678.899989664555 17239263.703750204295 17239263.703750200570 17239263.403709016740 17239263.457017593086 17239263.457017596811
60292.476113975 2023-12-14T11:25:36.247435+00:00 12345678.899871956557 12345678.899871904403 12345678.899996010587 12345678.899998966604 12345678.899999020621 17239263.355903651565 17239263.355903647840 17239263.649969737977 17239263.477900028229 17239263.477900031954
60292.476125461 2023-12-14T11:25:37.239796+00:00 12345678.899964205921 12345678.899964153767 12345678.900006810203 12345678.900010149926 12345678.900010205805 17239263.431689523160 17239263.431689519435 17239263.775419097394 17239263.580495033413 17239263.580495040864
60292.476137117 2023-12-14T11:25:38.246881+00:00 12345678.900062441826 12345678.900062391534 12345678.899988787249 12345678.899964680895 12345678.899964736775 17239264.243707641959 17239264.243707638234 17239263.813964508474 17239264.004397220910 17239264.004397224635
60292.476148777 2023-12-14T11:25:39.254340+00:00 12345678.899957049638 12345678.899956999347 12345678.900008540601 12345678.899999357760 12345678.899999411777 17239264.133796669543 17239264.133796665817 17239264.076657894999 17239264.245614185929 17239264.245614189655
60292.476160246 2023-12-14T11:25:40.245268+00:00 12345678.900164442137 12345678.900164391845 12345678.900027515367 12345678.900027392432 12345678.900027448311 17239264.134937480092 17239264.134937476367 17239264.081968970597 17239264.169127292931 17239264.169127296656
60292.476171809 2023-12-14T11:25:41.244293+00:00 12345678.899876432493 12345678.899876382202 12345678.899985611439 12345678.899943245575 12345678.899943301454 17239263.710275195539 17239263.710275191814 17239263.806974101812 17239263.837541025132 17239263.837541028857
60292.476183392 2023-12-14T11:25:42.245076+00:00 12345678.900080632418 12345678.900080580264 12345678.899986157194 12345678.899989387020 12345678.899989441037 17239263.590637031943 17239263.590637028217 17239263.741628278047 17239263.635848280042 17239263.635848283768
60292.476194986 2023-12-14T11:25:43.246783+00:00 12345678.899982187897 12345678.899982137606 12345678.899990076199 12345678.899991095066 12345678.899991150945 17239263.997781574726 17239263.997781571001 17239263.869709618390 17239263.959676414728 17239263.959676418453
60292.476206511 2023-12-14T11:25:44.242542+00:00 12345678.899932025000 12345678.899931972846 12345678.899987328798 12345678.899990053847 12345678.899990107864 17239263.783196527511 17239263.783196527511 17239263.751291252673 17239263.740626096725 17239263.740626100451
60292.476218034 2023-12-14T11:25:45.238110+00:00 12345678.899937337264 12345678.899937286973 12345678.899998778477 12345678.900011774153 12345678.900011828169 17239263.659330416471 17239263.659330416471 17239263.879681419581 17239263.824610471725 17239263.824610475451
60292.476229698 2023-12-14T11:25:46.245902+00:00 12345678.900087414309 12345678.900087362155 12345678.899998543784 12345678.900012563914 12345678.900012619793 17239264.137491248548 17239264.137491244823 17239263.998916145414 17239264.041974455118 17239264.041974458843
60292.476241185 2023-12-14T11:25:47.238401+00:00 12345678.900001766160 12345678.900001714006 12345678.900008544326 12345678.900031231344 12345678.900031285360 17239264.038663726300 17239264.038663722575 17239263.961383014917 17239264.016628108919 17239264.016628112644
60292.476252853 2023-12-14T11:25:48.246490+00:00 12345678.900062747300 12345678.900062695146 12345678.900005724281 12345678.900011243299 12345678.900011297315 17239264.031067542732 17239264.031067539006 17239263.981954824179 17239264.059597752988 17239264.059597756714
60292.476264388 2023-12-14T11:25:49.243160+00:00 12345678.899818891659 12345678.899818841368 12345678.899969859049 12345678.899940727279 12345678.899940785021 17239263.643690895289 17239263.643690895289 17239263.732621025294 17239263.597840614617 17239263.597840618342
60292.476275978 2023-12-14T11:25:50.244513+00:00 12345678.900024516508 12345678.900024464354 12345678.900004213676 12345678.899986233562 12345678.899986289442 17239263.647654540837 17239263.647654537112 17239263.756098840386 17239263.648270107806 17239263.648270111531
60292.476287464 2023-12-14T11:25:51.236916+00:00 12345678.900023182854 12345678.900023130700 12345678.900017786771 12345678.900022828951 12345678.900022884831 17239264.181113865227 17239264.181113861501 17239263.997954946011 17239264.127111762762 17239264.127111766487
60292.476299074 2023-12-14T11:25:52.239936+00:00 12345678.900014990941 12345678.900014940649 12345678.899994948879 12345678.899992257357 12345678.899992313236 17239263.672234263271 17239263.672234263271 17239263.789261374623 17239263.689842753112 17239263.689842760563
60292.476310732 2023-12-14T11:25:53.247253+00:00 12345678.899995472282 12345678.899995420128 12345678.900005841628 12345678.900014473125 12345678.900014527142 17239263.957289859653 17239263.957289855927 17239263.861874777824 17239263.803972702473 17239263.803972706199
60292.476322272 2023-12-14T11:25:54.244286+00:00 12345678.900006245822 12345678.900006195530 12345678.899999357760 12345678.900031248108 12345678.900031302124 17239263.749951317906 17239263.749951314181 17239263.783748842776 17239263.786653745919 17239263.786653749645
60292.476333720 2023-12-14T11:25:55.233383+00:00 12345678.900007082149 12345678.900007031858 12345678.899971440434 12345678.899979662150 12345678.899979716167 17239263.761871106923 17239263.761871103197 17239263.786391552538 17239263.715582422912 17239263.715582426637
60292.476345276 2023-12-14T11:25:56.231826+00:00 12345678.899915818125 12345678.899915767834 12345678.899973819032 12345678.899970438331 12345678.899970496073 17239264.193653672934 17239264.193653669208 17239264.291374795139 17239264.329520635307 17239264.329520642757
60292.476357022 2023-12-14T11:25:57.246731+00:00 12345678.900121983141 12345678.900121930987 12345678.899998094887 12345678.900034463033 12345678.900034515187 17239264.376851655543 17239264.376851651818 17239264.231579102576 17239264.248254239559 17239264.248254247010
60292.476368487 2023-12-14T11:25:58.237253+00:00 12345678.900010306388 12345678.900010256097 12345678.899998359382 12345678.899972109124 12345678.899972163141 17239263.894190143794 17239263.894190140069 17239263.945554282516 17239263.879617527127 17239263.879617530853
60292.476380174 2023-12-14T11:25:59.247004+00:00 12345678.899928228930 12345678.899928176776 12345678.900025224313 12345678.899999786168 12345678.899999842048 17239263.984666697681 17239263.984666693956 17239263.964884687215 17239263.944122999907 17239263.944123007357
60292.476391688 2023-12-14T11:26:00.241791+00:00 12345678.900013228878 12345678.900013176724 12345678.900003435090 12345678.900006450713 12345678.900006506592 17239263.957985475659 17239263.957985471934 17239264.047663997859 17239263.946863774210 17239263.946863777936
60292.476403183 2023-12-14T11:26:01.235040+00:00 12345678.900031993166 12345678.900031942874 12345678.899984475225 12345678.899982135743 12345678.899982191622 17239264.258458778262 17239264.258458774537 17239264.237231597304 17239264.319763261825 17239264.319763265550
60292.476414909 2023-12-14T11:26:02.248097+00:00 12345678.899895684794 12345678.899895632640 12345678.900006053969 12345678.899990571663 12345678.899990629405 17239263.985325355083 17239263.985325351357 17239263.964897409081 17239263.979243360460 17239263.979243364185
60292.476426350 2023-12-14T11:26:03.236667+00:00 12345678.900053074583 12345678.900053024292 12345678.900018241256 12345678.900024566799 12345678.900024622679 17239264.125925708562 17239264.125925704837 17239263.993951130658 17239264.117194853723 17239264.117194857448
60292.476437855 2023-12-14T11:26:04.230638+00:00 12345678.900008972734 12345678.900008920580 12345678.899990042672 12345678.899987300858 12345678.899987353012 17239263.947755254805 17239263.947755254805 17239264.038367968053 17239264.026671070606 17239264.026671074331
60292.476449460 2023-12-14T11:26:05.233334+00:00 12345678.900065671653 12345678.900065621361 12345678.899983765557 12345678.899962339550 12345678.899962395430 17239264.271571792662 17239264.271571788937 17239264.254684496671 17239264.178508475423 17239264.178508479148
60292.476461045 2023-12-14T11:26:06.234319+00:00 12345678.899976352230 12345678.899976300076 12345678.900006039068 12345678.900019720197 12345678.900019774213 17239263.893462691456 17239263.893462687731 17239263.926463339478 17239263.795038852841 17239263.795038856566
60292.476472619 2023-12-14T11:26:07.234245+00:00 12345678.899945793673 12345678.899945743382 12345678.899996673688 12345678.900006454438 12345678.900006510317 17239263.899155117571 17239263.899155113846 17239264.013417646289 17239264.118255391717 17239264.118255395442
60292.476484172 2023-12-14T11:26:08.232486+00:00 12345678.900051854551 12345678.900051804259 12345678.899982325733 12345678.899978570640 12345678.899978622794 17239264.207207661122 17239264.207207661122 17239264.025681812316 17239264.017325337976 17239264.017325341702
60292.476495753 2023-12-14T11:26:09.233029+00:00 12345678.899952629581 12345678.899952579290 12345678.899980708957 12345678.899996398017 12345678.899996450171 17239263.934359356761 17239263.934359353036 17239264.061251092702 17239264.078695509583 17239264.078695517033
60292.476507285 2023-12-14T11:26:10.229422+00:00 12345678.900044420734 12345678.900044370443 12345678.899984814227 12345678.899987012148 12345678.899987068027 17239264.084740579128 17239264.084740575403 17239264.098886676133 17239264.044841419905 17239264.044841423631
60292.476518833 2023-12-14T11:26:11.227170+00:00 12345678.899992248043 12345678.899992197752 12345678.900000657886 12345678.900013832375 12345678.900013888255 17239264.349779363722 17239264.349779359996 17239264.324107505381 17239264.158776499331 17239264.158776503056
60292.476530445 2023-12-14T11:26:12.230436+00:00 12345678.899951295927 12345678.899951245636 12345678.899996621534 12345678.900022692978 12345678.900022752583 17239264.263295844197 17239264.263295840472 17239264.275254763663 17239264.321377880871 17239264.321377884597
60292.476542023 2023-12-14T11:26:13.230840+00:00 12345678.899999180809 12345678.899999128655 12345678.900014452636 12345678.900022862479 12345678.900022918358 17239264.266629960388 17239264.266629960388 17239264.236648552120 17239264.274094536901 17239264.274094540626
60292.476553615 2023-12-14T11:26:14.232305+00:00 12345678.899923600256 12345678.899923549965 12345678.900001371279 12345678.899990392849 12345678.899990446866 17239264.475086390972 17239264.475086390972 17239264.311732985079 17239264.324379820377 17239264.324379824102
60292.476565390 2023-12-14T11:26:15.249665+00:00 12345678.899982873350 12345678.899982821196 12345678.899976063520 12345678.899958023801 12345678.899958077818 17239263.959115568548 17239263.959115564823 17239264.050986710936 17239263.981353115290 17239263.981353119016
60292.476576764 2023-12-14T11:26:16.232425+00:00 12345678.900120686740 12345678.900120636448 12345678.900003468618 12345678.900020062923 12345678.900020116940 17239264.397920120507 17239264.397920116782 17239264.305009853095 17239264.390374600887 17239264.390374604613
60292.476588324 2023-12-14T11:26:17.231157+00:00 12345678.899969900027 12345678.899969847873 12345678.899984909222 12345678.899975370616 12345678.899975424632 17239264.358871933073 17239264.358871929348 17239264.352438222617 17239264.402536075562 17239264.402536083013
60292.476599901 2023-12-14T11:26:18.231457+00:00 12345678.900037022308 12345678.900036970153 12345678.900002870709 12345678.899973239750 12345678.899973291904 17239264.200403396040 17239264.200403392315 17239264.242192592472 17239264.125094953924 17239264.125094957650
60292.476611482 2023-12-14T11:26:19.232062+00:00 12345678.899980589747 12345678.899980537593 12345678.900007097051 12345678.899985076860 12345678.899985130876 17239263.915994752198 17239263.915994748473 17239264.115831930190 17239263.990780312568 17239263.990780320019
60292.476623046 2023-12-14T11:26:20.231210+00:00 12345678.899872910231 12345678.899872859940 12345678.899993516505 12345678.899985572323 12345678.899985626340 17239264.211584601551 17239264.211584597826 17239264.165155518800 17239264.250307854265 17239264.250307857990
60292.476634675 2023-12-14T11:26:21.235889+00:00 12345678.900138258934 12345678.900138208643 12345678.899990787730 12345678.899958197027 12345678.899958251044 17239264.402435068041 17239264.402435064316 17239264.357097562402 17239264.446811661124 17239264.446811664850
60292.476646193 2023-12-14T11:26:22.231118+00:00 12345678.899960685521 12345678.899960633367 12345678.900003725663 12345678.899989739060 12345678.899989794940 17239264.610733266920 17239264.610733266920 17239264.452066384256 17239264.529660962522 17239264.529660969973
60292.476657777 2023-12-14T11:26:23.231954+00:00 12345678.899959551170 12345678.899959500879 12345678.900019511580 12345678.900022948161 12345678.900023002177 17239263.940001357347 17239263.940001357347 17239264.117849048227 17239264.049804162234 17239264.049804165959
60292.476669545 2023-12-14T11:26:24.248701+00:00 12345678.900028485805 12345678.900028433651 12345678.900002792478 12345678.899986196309 12345678.899986252189 17239264.358119018376 17239264.358119014651 17239264.316077709198 17239264.391913387924 17239264.391913391650
60292.476680931 2023-12-14T11:26:25.232440+00:00 12345678.900002526119 12345678.900002473965 12345678.900013091043 12345678.900015542284 12345678.900015596300 17239264.393352787942 17239264.393352784216 17239264.366232447326 17239264.302809674293 17239264.302809681743
60292.476692487 2023-12-14T11:26:26.230816+00:00 12345678.900098379701 12345678.900098327547 12345678.899994919077 12345678.900014355779 12345678.900014409795 17239264.588588681072 17239264.588588677347 17239264.529014647007 17239264.444002773613 17239264.444002777338
60292.476704085 2023-12-14T11:26:27.232945+00:00 12345678.899888729677 12345678.899888677523 12345678.900010369718 12345678.900045087561 12345678.900045141578 17239264.559649258852 17239264.559649255127 17239264.646102007478 17239264.466267611831 17239264.466267615557
60292.476715643 2023-12-14T11:26:28.231581+00:00 12345678.899982681498 12345678.899982631207 12345678.899974033237 12345678.899950247258 12345678.899950303137 17239264.598208174109 17239264.598208170384 17239264.644778609276 17239264.609449893236 17239264.609449896961
60292.476727353 2023-12-14T11:26:29.243345+00:00 12345678.899990499020 12345678.899990448728 12345678.899980710819 12345678.899962542579 12345678.899962596595 17239264.612224675715 17239264.612224671990 17239264.564621414989 17239264.582898136228 17239264.582898139954
60292.476738830 2023-12-14T11:26:30.234913+00:00 12345678.900073539466 12345678.900073489174 12345678.900017872453 12345678.900009380654 12345678.900009434670 17239264.917308889329 17239264.917308885604 17239264.946318320930 17239264.937993451953 17239264.937993455678
60292.476750596 2023-12-14T11:26:31.251485+00:00 12345678.899933926761 12345678.899933874607 12345678.899987751618 12345678.899995537475 12345678.899995591491 17239265.101235184819 17239265.101235181093 17239265.002800218761 17239265.123057689518 17239265.123057693243
60292.476762095 2023-12-14T11:26:32.245028+00:00 12345678.900095148012 12345678.900095097721 12345678.900003677234 12345678.900045130402 12345678.900045186281 17239264.654951978475 17239264.654951974750 17239264.577719155699 17239264.629389014095 17239264.629389021546
60292.476773550 2023-12-14T11:26:33.234756+00:00 12345678.899957422167 12345678.899957371876 12345678.899993838742 12345678.899995600805 12345678.899995658547 17239264.343645438552 17239264.343645438552 17239264.520279675722 17239264.396803278476 17239264.396803282201
60292.476785075 2023-12-14T11:26:34.230503+00:00 12345678.899853557348 12345678.899853507057 12345678.899992959574 12345678.899980593473 12345678.899980651215 17239265.019335523248 17239265.019335519522 17239264.870280038565 17239264.944992035627 17239264.944992043078
60292.476796654 2023-12-14T11:26:35.230866+00:00 12345678.900187773630 12345678.900187723339 12345678.900009987876 12345678.900005344301 12345678.900005396456 17239264.728024922311 17239264.728024922311 17239264.890704713762 17239264.787771429867 17239264.787771433592
60292.476808230 2023-12-14T11:26:36.231100+00:00 12345678.900000555441 12345678.900000505149 12345678.900007462129 12345678.900023790076 12345678.900023845956 17239265.058415442705 17239265.058415438980 17239265.024118945003 17239265.132330261171 17239265.132330264896
60292.476819810 2023-12-14T11:26:37.231527+00:00 12345678.899901594967 12345678.899901544675 12345678.899990838021 12345678.899986190721 12345678.899986246601 17239264.643476840109 17239264.643476836383 17239264.689192861319 17239264.642679437995 17239264.642679445446
60292.476831384 2023-12-14T11:26:38.231554+00:00 12345678.900081984699 12345678.900081934407 12345678.899984985590 12345678.899986715987 12345678.899986770004 17239264.509638730437 17239264.509638726711 17239264.549670033157 17239264.476631283760 17239264.476631287485
60292.476843030 2023-12-14T11:26:39.237829+00:00 12345678.899835223332 12345678.899835173041 12345678.899981595576 12345678.899959519506 12345678.899959571660 17239264.620977036655 17239264.620977032930 17239264.572586901486 17239264.567040491849 17239264.567040495574
60292.476854584 2023-12-14T11:26:40.236055+00:00 12345678.900024689734 12345678.900024639443 12345678.900006720796 12345678.900024643168 12345678.900024697185 17239264.844679247588 17239264.844679243863 17239264.637803792953 17239264.803132537752 17239264.803132541478
60292.476866203 2023-12-14T11:26:41.239965+00:00 12345678.899966916069 12345678.899966865778 12345678.899983238429 12345678.899986276403 12345678.899986332282 17239264.357511915267 17239264.357511911541 17239264.460234962404 17239264.541640728712 17239264.541640732437
60292.476877864 2023-12-14T11:26:42.247490+00:00 12345678.900073884055 12345678.900073831901 12345678.900007452816 12345678.899998202920 12345678.899998260662 17239264.602782599628 17239264.602782595903 17239264.690717935562 17239264.633295271546 17239264.633295278996
60292.476889384 2023-12-14T11:26:43.242759+00:00 12345678.899882275611 12345678.899882225320 12345678.900000866503 12345678.899972150102 12345678.899972205982 17239265.109689310193 17239265.109689306468 17239264.979589547962 17239264.925030399114 17239264.925030402839
60292.476900979 2023-12-14T11:26:44.244584+00:00 12345678.900232965127 12345678.900232914835 12345678.900025211275 12345678.900034120306 12345678.900034176186 17239264.528700225055 17239264.528700221330 17239264.647685620934 17239264.499319516122 17239264.499319519848
60292.476912592 2023-12-14T11:26:45.247907+00:00 12345678.899881551042 12345678.899881500751 12345678.899998974055 12345678.899969885126 12345678.899969941005 17239264.440051633865 17239264.440051630139 17239264.466491173953 17239264.450688559562 17239264.450688563287
60292.476924066 2023-12-14T11:26:46.239329+00:00 12345678.899922924116 12345678.899922871962 12345678.899979194626 12345678.899947596714 12345678.899947650731 17239264.662716187537 17239264.662716187537 17239264.533272612840 17239264.614184040576 17239264.614184044302
60292.476935701 2023-12-14T11:26:47.244603+00:00 12345678.900103308260 12345678.900103257969 12345678.900005726144 12345678.900011388585 12345678.900011442602 17239264.648291032761 17239264.648291029036 17239264.770263645798 17239264.839457280934 17239264.839457284659
60292.476947292 2023-12-14T11:26:48.246058+00:00 12345678.900041727349 12345678.900041675195 12345678.899996034801 12345678.900005901232 12345678.900005955249 17239264.627417292446 17239264.627417288721 17239264.664562094957 17239264.614493519068 17239264.614493522793
60292.476958764 2023-12-14T11:26:49.237202+00:00 12345678.899859018624 12345678.899858966470 12345678.899997986853 12345678.899989817291 12345678.899989871308 17239264.943245187402 17239264.943245183676 17239264.704779520631 17239264.787020128220 17239264.787020135671
60292.476970424 2023-12-14T11:26:50.244604+00:00 12345678.900033796206 12345678.900033744052 12345678.899976875633 12345678.899956755340 12345678.899956809357 17239264.614568062127 17239264.614568058401 17239264.674512319267 17239264.733101055026 17239264.733101058751
60292.476981906 2023-12-14T11:26:51.236697+00:00 12345678.900005297735 12345678.900005247444 12345678.899982549250 12345678.899981450289 12345678.899981506169 17239264.316856585443 17239264.316856581718 17239264.449221856892 17239264.439685855061 17239264.439685858786
60292.476993513 2023-12-14T11:26:52.239520+00:00 12345678.900030439720 12345678.900030387565 12345678.899990119040 12345678.899992140010 12345678.899992195889 17239264.494199242443 17239264.494199242443 17239264.519724972546 17239264.483208481222 17239264.483208484948
60292.477005186 2023-12-14T11:26:53.248135+00:00 12345678.899935338646 12345678.899935288355 12345678.900002790615 12345678.900010487065 12345678.900010544807 17239265.021047998220 17239265.021047994494 17239264.890710547566 17239264.991585645825 17239264.991585653275
60292.477016704 2023-12-14T11:26:54.243264+00:00 12345678.899966094643 12345678.899966044351 12345678.899985419586 12345678.899989755824 12345678.899989813566 17239264.684317376465 17239264.684317372739 17239264.806512363255 17239264.776536833495 17239264.776536837220
60292.477028289 2023-12-14T11:26:55.244163+00:00 12345678.899992506951 12345678.899992456660 12345678.900003453717 12345678.900003736839 12345678.900003792718 17239264.930885653943 17239264.930885653943 17239264.962277561426 17239265.056869488209 17239265.056869491935
60292.477039865 2023-12-14T11:26:56.244333+00:00 12345678.900065826252 12345678.900065774098 12345678.900004910305 12345678.899993671104 12345678.899993726984 17239265.134674992412 17239265.134674992412 17239264.996476039290 17239264.985947363079 17239264.985947366804
60292.477051480 2023-12-14T11:26:57.247855+00:00 12345678.899995470420 12345678.899995418265 12345678.900005111471 12345678.899990757927 12345678.899990813807 17239265.016793023795 17239265.016793020070 17239265.053197983652 17239265.004125826061 17239265.004125829786
60292.477062947 2023-12-14T11:26:58.238627+00:00 12345678.899919237942 12345678.899919185787 12345678.899995982647 12345678.899997331202 12345678.899997385219 17239265.146138034761 17239265.146138031036 17239265.195030480623 17239265.251054298133 17239265.251054301858
60292.477074431 2023-12-14T11:26:59.230863+00:00 12345678.900022942573 12345678.900022890419 12345678.899988625199 12345678.899995408952 12345678.899995462969 17239265.057297632098 17239265.057297628373 17239264.976996026933 17239264.972043450922 17239264.972043454647
60292.477086010 2023-12-14T11:27:00.231272+00:00 12345678.900126570836 12345678.900126520544 12345678.900007383898 12345678.900012914091 12345678.900012968108 17239264.781509902328 17239264.781509898603 17239265.011849161237 17239265.097603846341 17239265.097603850067
60292.477097738 2023-12-14T11:27:01.244511+00:00 12345678.899865508080 12345678.899865457788 12345678.900020482019 12345678.900013694540 12345678.900013748556 17239265.232156205922 17239265.232156202197 17239265.080037575215 17239265.237653259188 17239265.237653262913
60292.477109205 2023-12-14T11:27:02.235338+00:00 12345678.900023205206 12345678.900023154914 12345678.899975515902 12345678.899979591370 12345678.899979645386 17239265.059521321207 17239265.059521321207 17239265.050376955420 17239264.950831893831 17239264.950831897557
60292.477120752 2023-12-14T11:27:03.232974+00:00 12345678.900045560673 12345678.900045508519 12345678.900000412017 12345678.900013482198 12345678.900013539940 17239265.308054450899 17239265.308054447174 17239265.150137178600 17239265.116251479834 17239265.116251483560
60292.477132311 2023-12-14T11:27:04.231654+00:00 12345678.900061292574 12345678.900061242282 12345678.900005940348 12345678.900011388585 12345678.900011442602 17239264.824982985854 17239264.824982982129 17239264.970932953060 17239264.854014307261 17239264.854014310986
60292.477143896 2023-12-14T11:27:05.232620+00:00 12345678.899833906442 12345678.899833854288 12345678.899985238910 12345678.899970909581 12345678.899970965460 17239265.415298305452 17239265.415298301727 17239265.375801187009 17239265.423976279795 17239265.423976283520
60292.477155454 2023-12-14T11:27:06.231180+00:00 12345678.900169786066 12345678.900169735774 12345678.900009339675 12345678.899995675310 12345678.899995729327 17239265.111611217260 17239265.111611217260 17239265.063988063484 17239265.067947532982 17239265.067947536707
60292.477167050 2023-12-14T11:27:07.233102+00:00 12345678.899880949408 12345678.899880899116 12345678.900033824146 12345678.900023255497 12345678.900023311377 17239264.879416130483 17239264.879416126758 17239264.931561682373 17239264.863704029471 17239264.863704033196
60292.477178609 2023-12-14T11:27:08.231838+00:00 12345678.900086618960 12345678.900086566806 12345678.899973934516 12345678.899945244193 12345678.899945300072 17239264.985642842948 17239264.985642839223 17239265.055463213474 17239264.997761890292 17239264.997761894017
60292.477190203 2023-12-14T11:27:09.233589+00:00 12345678.900038082153 12345678.900038029999 12345678.899985907599 12345678.899992560968 12345678.899992616847 17239265.118737265468 17239265.118737261742 17239265.187268137932 17239265.281328700483 17239265.281328700483
60292.477201969 2023-12-14T11:27:10.250107+00:00 12345678.899864519015 12345678.899864468724 12345678.899988099933 12345678.899986725301 12345678.899986779317 17239264.999324183911 17239264.999324180186 17239264.932306155562 17239264.926530629396 17239264.926530633122
60292.477213349 2023-12-14T11:27:11.233344+00:00 12345678.900082441047 12345678.900082388893 12345678.899991806597 12345678.899995315820 12345678.899995369837 17239265.138760518283 17239265.138760514557 17239265.013538621366 17239264.976984448731 17239264.976984452456
60292.477224971 2023-12-14T11:27:12.237455+00:00 12345678.899975737557 12345678.899975687265 12345678.900013566017 12345678.900020616129 12345678.900020672008 17239264.930211346596 17239264.930211342871 17239265.120023701340 17239265.044402629137 17239265.044402629137
60292.477236549 2023-12-14T11:27:13.237875+00:00 12345678.899934014305 12345678.899933962151 12345678.899989290163 12345678.899977426976 12345678.899977484718 17239265.307998821139 17239265.307998817414 17239265.215514685959 17239265.160889048129 17239265.160889051855
60292.477248186 2023-12-14T11:27:14.243259+00:00 12345678.899989387020 12345678.899989336729 12345678.899992408231 12345678.899990990758 12345678.899991046637 17239265.180958446115 17239265.180958442390 17239265.198505032808 17239265.268690701574 17239265.268690709025
60292.477259696 2023-12-14T11:27:15.237744+00:00 12345678.899983352050 12345678.899983299896 12345678.900007123128 12345678.900025282055 12345678.900025337934 17239264.867597296834 17239264.867597293109 17239264.852929048240 17239264.825608093292 17239264.825608097017
60292.477271438 2023-12-14T11:27:16.252215+00:00 12345678.900121828541 12345678.900121778250 12345678.899987457320 12345678.899960475042 12345678.899960527197 17239265.151673015207 17239265.151673011482 17239265.115192074329 17239265.253070592880 17239265.253070596606
60292.477282969 2023-12-14T11:27:17.248497+00:00 12345678.899927394465 12345678.899927342311 12345678.900006821379 12345678.899977806956 12345678.899977862835 17239265.532184083015 17239265.532184083015 17239265.394710380584 17239265.502945207059 17239265.502945210785
60292.477294496 2023-12-14T11:27:18.244491+00:00 12345678.900094885379 12345678.900094833225 12345678.900000115857 12345678.899975927547 12345678.899975983426 17239265.092803619802 17239265.092803616077 17239265.167135283351 17239265.004416678101 17239265.004416681826
60292.477305986 2023-12-14T11:27:19.237226+00:00 12345678.899955250323 12345678.899955198169 12345678.900018105283 12345678.900018010288 12345678.900018066168 17239265.227419096977 17239265.227419093251 17239265.306730754673 17239265.181262403727 17239265.181262411177
60292.477317666 2023-12-14T11:27:20.246344+00:00 12345678.900032732636 12345678.900032682344 12345678.899991834536 12345678.899986954406 12345678.899987006560 17239265.540985982865 17239265.540985979140 17239265.592049967498 17239265.778875142336 17239265.778875146061
60292.477329191 2023-12-14T11:27:21.242108+00:00 12345678.899984920397 12345678.899984870106 12345678.900000724941 12345678.899989705533 12345678.899989761412 17239265.554480668157 17239265.554480664432 17239265.485185839236 17239265.514257870615 17239265.514257874340
60292.477340713 2023-12-14T11:27:22.237608+00:00 12345678.899994635954 12345678.899994585663 12345678.899978382513 12345678.899925623089 12345678.899925678968 17239265.500370956957 17239265.500370956957 17239265.486820057034 17239265.442917343229 17239265.442917346954
60292.477352297 2023-12-14T11:27:23.238465+00:00 12345678.899983668700 12345678.899983618408 12345678.900000739843 12345678.899990277365 12345678.899990333244 17239265.187141660601 17239265.187141660601 17239265.247118700296 17239265.251587297767 17239265.251587301493
60292.477363991 2023-12-14T11:27:24.248783+00:00 12345678.900024395436 12345678.900024343282 12345678.899996720254 12345678.899992045015 12345678.899992100894 17239265.375784389675 17239265.375784385949 17239265.409162852913 17239265.478461023420 17239265.478461027145
60292.477375542 2023-12-14T11:27:25.246865+00:00 12345678.899986572564 12345678.899986520410 12345678.899983311072 12345678.899967515841 12345678.899967571720 17239265.518620762974 17239265.518620762974 17239265.443015892059 17239265.341285392642 17239265.341285396367
60292.477387097 2023-12-14T11:27:26.245140+00:00 12345678.899876778945 12345678.899876728654 12345678.900001680478 12345678.899993589148 12345678.899993645027 17239265.360893443227 17239265.360893439502 17239265.347253024578 17239265.355448417366 17239265.355448421091
60292.477398592 2023-12-14T11:27:27.238373+00:00 12345678.900071205571 12345678.900071153417 12345678.900003058836 12345678.899982089177 12345678.899982143193 17239265.054669532925 17239265.054669529200 17239265.122426621616 17239265.228783555329 17239265.228783562779
60292.477410249 2023-12-14T11:27:28.245573+00:00 12345678.900030378252 12345678.900030326098 12345678.900002656505 12345678.899968715385 12345678.899968769401 17239265.258838251233 17239265.258838247508 17239265.260765697807 17239265.290224343538 17239265.290224347264
60292.477421846 2023-12-14T11:27:29.247503+00:00 12345678.899927359074 12345678.899927306920 12345678.899990553036 12345678.899981647730 12345678.899981701747 17239265.304094377905 17239265.304094374180 17239265.322396103293 17239265.355684183538 17239265.355684187263
60292.477433281 2023-12-14T11:27:30.235525+00:00 12345678.900067834184 12345678.900067782030 12345678.900014046580 12345678.900032034144 12345678.900032088161 17239265.466700691730 17239265.466700688004 17239265.401827070862 17239265.435936171561 17239265.435936175287
60292.477444813 2023-12-14T11:27:31.231808+00:00 12345678.899954449385 12345678.899954397231 12345678.899986026809 12345678.899955572560 12345678.899955626577 17239265.567073784769 17239265.567073781043 17239265.527848698199 17239265.465897381306 17239265.465897385031
60292.477456465 2023-12-14T11:27:32.238615+00:00 12345678.900033986196 12345678.900033935905 12345678.900001119822 12345678.899984518066 12345678.899984572083 17239265.426434196532 17239265.426434192806 17239265.409440770745 17239265.423700079322 17239265.423700083047
60292.477468113 2023-12-14T11:27:33.244973+00:00 12345678.899919958785 12345678.899919908494 12345678.899990718812 12345678.899989521131 12345678.899989577010 17239265.548471953720 17239265.548471953720 17239265.602222472429 17239265.650667585433 17239265.650667592883
60292.477479649 2023-12-14T11:27:34.241651+00:00 12345678.899987326935 12345678.899987276644 12345678.899976087734 12345678.899962719530 12345678.899962775409 17239265.563299626112 17239265.563299622387 17239265.672421600670 17239265.790835432708 17239265.790835436434
60292.477491354 2023-12-14T11:27:35.252955+00:00 12345678.899943687022 12345678.899943636730 12345678.900021245703 12345678.900023330003 12345678.900023385882 17239265.369083207101 17239265.369083207101 17239265.253744147718 17239265.229408226907 17239265.229408226907
60292.477502825 2023-12-14T11:27:36.244051+00:00 12345678.900010040030 12345678.900009989738 12345678.899988094345 12345678.900009600446 12345678.900009658188 17239265.495232786983 17239265.495232783258 17239265.354678131640 17239265.421521458775 17239265.421521462500
60292.477514431 2023-12-14T11:27:37.246816+00:00 12345678.900085782632 12345678.900085730478 12345678.900006782264 12345678.900007579476 12345678.900007631630 17239264.925529401749 17239264.925529401749 17239265.064024742693 17239265.035213124007 17239265.035213127732
60292.477526002 2023-12-14T11:27:38.246520+00:00 12345678.900090029463 12345678.900089979172 12345678.899992950261 12345678.899972571060 12345678.899972625077 17239265.038443244994 17239265.038443241268 17239265.040103346109 17239265.061393395066 17239265.061393398792
60292.477537397 2023-12-14T11:27:39.231107+00:00 12345678.899878863245 12345678.899878811091 12345678.900002537295 12345678.900001840666 12345678.900001894683 17239265.338078755885 17239265.338078755885 17239265.306500043720 17239265.404331989586 17239265.404331993312
60292.477549098 2023-12-14T11:27:40.242098+00:00 12345678.900065897033 12345678.900065844879 12345678.900014592335 12345678.900020832196 12345678.900020886213 17239265.149195443839 17239265.149195440114 17239265.215407099575 17239265.185797642916 17239265.185797646642
60292.477560706 2023-12-14T11:27:41.244966+00:00 12345678.899872755632 12345678.899872703478 12345678.899988917634 12345678.899975610897 12345678.899975666776 17239265.380732558668 17239265.380732554942 17239265.342595968395 17239265.347142972052 17239265.347142975777
60292.477572184 2023-12-14T11:27:42.236670+00:00 12345678.900068478659 12345678.900068426505 12345678.899980712682 12345678.899955233559 12345678.899955287576 17239265.529530897737 17239265.529530894011 17239265.622876349837 17239265.686672564596 17239265.686672568321
60292.477583767 2023-12-14T11:27:43.237495+00:00 12345678.899915575981 12345678.899915523827 12345678.899987347424 12345678.899965284392 12345678.899965338409 17239265.588951632380 17239265.588951628655 17239265.505789294839 17239265.563757702708 17239265.563757706434
60292.477595272 2023-12-14T11:27:44.231512+00:00 12345678.900036063045 12345678.900036012754 12345678.900000028312 12345678.899983800948 12345678.899983854964 17239265.062107190490 17239265.062107186764 17239265.005851212889 17239264.991242196411 17239264.991242200136
60292.477606996 2023-12-14T11:27:45.244486+00:00 12345678.899999033660 12345678.899998983368 12345678.900004377589 12345678.899993928149 12345678.899993985891 17239265.114244151860 17239265.114244148135 17239265.106008149683 17239265.154791288078 17239265.154791291803
60292.477618486 2023-12-14T11:27:46.237155+00:00 12345678.899983536452 12345678.899983486161 12345678.899997720495 12345678.899982722476 12345678.899982778355 17239265.167734362185 17239265.167734362185 17239265.288864605129 17239265.222099080682 17239265.222099088132
60292.477630056 2023-12-14T11:27:47.236895+00:00 12345678.900100199506 12345678.900100147352 12345678.900005482137 12345678.900006676093 12345678.900006731972 17239265.730228450149 17239265.730228446424 17239265.699483055621 17239265.845494639128 17239265.845494642854
60292.477641710 2023-12-14T11:27:48.243707+00:00 12345678.899962686002 12345678.899962635711 12345678.900004841387 12345678.900005484000 12345678.900005536154 17239265.811976220459 17239265.811976216733 17239265.736343353987 17239265.862124577165 17239265.862124580890
60292.477653150 2023-12-14T11:27:49.232207+00:00 12345678.900019831955 12345678.900019779801 12345678.899986928329 12345678.899971375242 12345678.899971429259 17239265.284329749644 17239265.284329745919 17239265.399395350367 17239265.394254818559 17239265.394254822284
60292.477664884 2023-12-14T11:27:50.245980+00:00 12345678.899997975677 12345678.899997925386 12345678.899994920939 12345678.899978585541 12345678.899978639558 17239265.289832994342 17239265.289832994342 17239265.279414031655 17239265.185205366462 17239265.185205370188
60292.477676362 2023-12-14T11:27:51.237653+00:00 12345678.899949403480 12345678.899949351326 12345678.899999318644 12345678.899987684563 12345678.899987736717 17239265.633157759905 17239265.633157756180 17239265.635343637317 17239265.594229612499 17239265.594229616225
60292.477687948 2023-12-14T11:27:52.238693+00:00 12345678.900015844032 12345678.900015791878 12345678.900012051687 12345678.900017268956 12345678.900017326698 17239265.646709959954 17239265.646709959954 17239265.648305691779 17239265.723300576210 17239265.723300579935
60292.477699582 2023-12-14T11:27:53.243950+00:00 12345678.900044707581 12345678.900044655427 12345678.899991726503 12345678.899997193366 12345678.899997247383 17239265.265213418752 17239265.265213415027 17239265.443144101650 17239265.342247452587 17239265.342247456312
60292.477711208 2023-12-14T11:27:54.248372+00:00 12345678.899920189753 12345678.899920137599 12345678.899996636435 12345678.900021180511 12345678.900021236390 17239266.052992757410 17239266.052992753685 17239265.827858466655 17239265.934260077775 17239265.934260081500
60292.477722703 2023-12-14T11:27:55.241482+00:00 12345678.899979434907 12345678.899979384616 12345678.899981513619 12345678.899948738515 12345678.899948798120 17239265.544285319746 17239265.544285316020 17239265.437557443976 17239265.316184002906 17239265.316184006631
60292.477734282 2023-12-14T11:27:56.241991+00:00 12345678.899948216975 12345678.899948164821 12345678.899983191863 12345678.899962900206 12345678.899962957948 17239265.286010470241 17239265.286010466516 17239265.515387151390 17239265.479030076414 17239265.479030080140
60292.477745893 2023-12-14T11:27:57.245201+00:00 12345678.900011409074 12345678.900011356920 12345678.900017365813 12345678.900033265352 12345678.900033321232 17239265.641784451902 17239265.641784448177 17239265.498441644013 17239265.472388166934 17239265.472388170660
60292.477757401 2023-12-14T11:27:58.239467+00:00 12345678.900054058060 12345678.900054005906 12345678.899979839101 12345678.899953568354 12345678.899953622371 17239265.683207996190 17239265.683207992464 17239265.598979197443 17239265.708275239915 17239265.708275243640
60292.477769058 2023-12-14T11:27:59.246597+00:00 12345678.900006169453 12345678.900006119162 12345678.900010053068 12345678.900000784546 12345678.900000838563 17239265.228031374514 17239265.228031370789 17239265.351409692317 17239265.215849783272 17239265.215849786997
60292.477780498 2023-12-14T11:28:00.234995+00:00 12345678.900131775066 12345678.900131722912 12345678.900000268593 12345678.900001546368 12345678.900001602247 17239265.317566778511 17239265.317566774786 17239265.394134476781 17239265.309187762439 17239265.309187766165
60292.477792211 2023-12-14T11:28:01.247030+00:00 12345678.899966478348 12345678.899966426194 12345678.900016207248 12345678.900012074038 12345678.900012128055 17239265.486090321094 17239265.486090317369 17239265.423544853926 17239265.348975926638 17239265.348975930363
60292.477803775 2023-12-14T11:28:02.246191+00:00 12345678.899829765782 12345678.899829715490 12345678.900006966665 12345678.900008212775 12345678.900008264929 17239265.410118695349 17239265.410118691623 17239265.437625784427 17239265.433036409318 17239265.433036413044
60292.477815285 2023-12-14T11:28:03.240676+00:00 12345678.899982035160 12345678.899981983006 12345678.899967042729 12345678.899964721873 12345678.899964775890 17239265.517562381923 17239265.517562381923 17239265.409200526774 17239265.358784459531 17239265.358784463257
60292.477826753 2023-12-14T11:28:04.231439+00:00 12345678.900153813884 12345678.900153763592 12345678.900001145899 12345678.900028871372 12345678.900028927252 17239265.689462315291 17239265.689462315291 17239265.679671004415 17239265.783094581217 17239265.783094584942
60292.477838329 2023-12-14T11:28:05.231644+00:00 12345678.899953108281 12345678.899953057989 12345678.900005891919 12345678.899996491149 12345678.899996545166 17239265.321855112910 17239265.321855109185 17239265.448370702565 17239265.421172287315 17239265.421172291040
60292.477849890 2023-12-14T11:28:06.230462+00:00 12345678.899931462482 12345678.899931410328 12345678.900014264509 12345678.900046797469 12345678.900046853349 17239265.663408942521 17239265.663408938795 17239265.637145824730 17239265.681400630623 17239265.681400634348
60292.477861464 2023-12-14T11:28:07.230546+00:00 12345678.900025522336 12345678.900025470182 12345678.899968892336 12345678.899968843907 12345678.899968899786 17239265.879246298224 17239265.879246294498 17239265.854211691767 17239265.972254753113 17239265.972254756838
60292.477873080 2023-12-14T11:28:08.234131+00:00 12345678.899970121682 12345678.899970069528 12345678.900001470000 12345678.900008004159 12345678.900008058175 17239265.540655504912 17239265.540655501187 17239265.539238210768 17239265.505572006106 17239265.505572009832
60292.477884622 2023-12-14T11:28:09.231351+00:00 12345678.899984922260 12345678.899984870106 12345678.899997353554 12345678.899999672547 12345678.899999726564 17239265.610709182918 17239265.610709182918 17239265.592032756656 17239265.578315883875 17239265.578315887600
60292.477896277 2023-12-14T11:28:10.238327+00:00 12345678.900148730725 12345678.900148678571 12345678.900005772710 12345678.900008389726 12345678.900008443743 17239265.469210572541 17239265.469210572541 17239265.589649818838 17239265.632913455367 17239265.632913459092
60292.477907772 2023-12-14T11:28:11.231519+00:00 12345678.899973198771 12345678.899973148480 12345678.899994887412 12345678.899979317561 12345678.899979373440 17239265.536274254322 17239265.536274250597 17239265.536235108972 17239265.593123141676 17239265.593123145401
60292.477919422 2023-12-14T11:28:12.238035+00:00 12345678.899879772216 12345678.899879721925 12345678.900009566918 12345678.900027547032 12345678.900027602911 17239266.038832340389 17239266.038832336664 17239265.879423908889 17239265.896783865988 17239265.896783869714
60292.477931062 2023-12-14T11:28:13.243726+00:00 12345678.900047380477 12345678.900047328323 12345678.899999734014 12345678.899959076196 12345678.899959130213 17239265.779906615615 17239265.779906611890 17239265.770294114947 17239265.683302305639 17239265.683302309364
60292.477942556 2023-12-14T11:28:14.236802+00:00 12345678.900066049770 12345678.900065999478 12345678.899994155392 12345678.899965830147 12345678.899965884164 17239265.766977686435 17239265.766977682710 17239265.824095267802 17239265.770070381463 17239265.770070385188
60292.477954104 2023-12-14T11:28:15.234600+00:00 12345678.900006627664 12345678.900006577373 12345678.899998672307 12345678.899991335347 12345678.899991393089 17239265.924517694861 17239265.924517691135 17239265.981841970235 17239266.020209275186 17239266.020209278911
60292.477965720 2023-12-14T11:28:16.238230+00:00 12345678.899852592498 12345678.899852540344 12345678.899994546548 12345678.899970520288 12345678.899970578030 17239265.795148301870 17239265.795148301870 17239265.715113498271 17239265.746443592012 17239265.746443595737
60292.477977380 2023-12-14T11:28:17.245602+00:00 12345678.900084983557 12345678.900084933266 12345678.899982787669 12345678.899994719774 12345678.899994775653 17239265.579868052155 17239265.579868048429 17239265.647303260863 17239265.509964440018 17239265.509964443743
60292.477988858 2023-12-14T11:28:18.237289+00:00 12345678.900057395920 12345678.900057343766 12345678.899998802692 12345678.900017037988 12345678.900017093867 17239265.819900147617 17239265.819900143892 17239265.850676264614 17239265.866922680289 17239265.866922680289
60292.478000429 2023-12-14T11:28:19.237078+00:00 12345678.899849457666 12345678.899849407375 12345678.900005219504 12345678.900038518012 12345678.900038573891 17239266.421531043947 17239266.421531040221 17239266.443033494055 17239266.688367769122 17239266.688367772847
60292.478011944 2023-12-14T11:28:20.231981+00:00 12345678.899983936921 12345678.899983886629 12345678.899968167767 12345678.899974193424 12345678.899974247441 17239266.241336140782 17239266.241336140782 17239266.239730309695 17239266.066321123391 17239266.066321123391
60292.478023575 2023-12-14T11:28:21.236854+00:00 12345678.900071699172 12345678.900071647018 12345678.900022652000 12345678.900028627366 12345678.900028683245 17239266.075421266258 17239266.075421262532 17239266.128386221826 17239266.069760836661 17239266.069760840386
60292.478035257 2023-12-14T11:28:22.246212+00:00 12345678.900013456121 12345678.900013405830 12345678.900010449812 12345678.900010496378 12345678.900010550395 17239266.125011447817 17239266.125011444092 17239265.983296409249 17239265.964054200798 17239265.964054204524
60292.478046812 2023-12-14T11:28:23.244539+00:00 12345678.900094628334 12345678.900094576180 12345678.900012537837 12345678.900008870289 12345678.900008924305 17239266.183330941945 17239266.183330941945 17239266.197507739067 17239266.235994994640 17239266.235994998366
60292.478058387 2023-12-14T11:28:24.244656+00:00 12345678.899976113811 12345678.899976063520 12345678.900000076741 12345678.899988777936 12345678.899988831952 17239266.177448794246 17239266.177448790520 17239266.201997164637 17239266.074414521456 17239266.074414525181
60292.478069994 2023-12-14T11:28:25.247500+00:00 12345678.899866187945 12345678.899866135791 12345678.899991733953 12345678.899924963713 12345678.899925021455 17239266.858747534454 17239266.858747530729 17239266.661807782948 17239266.831707917154 17239266.831707920879
60292.478081571 2023-12-14T11:28:26.247759+00:00 12345678.899960160255 12345678.899960109964 12345678.899968620390 12345678.899914100766 12345678.899914156646 17239266.130340967327 17239266.130340963602 17239266.271438427269 17239266.297238107771 17239266.297238111496
60292.478093015 2023-12-14T11:28:27.236479+00:00 12345678.900169955567 12345678.900169903412 12345678.900011720136 12345678.900017326698 12345678.900017382577 17239265.733495447785 17239265.733495447785 17239265.799855530262 17239265.708481129259 17239265.708481132984
60292.478104598 2023-12-14T11:28:28.237238+00:00 12345678.899875186384 12345678.899875134230 12345678.899974251166 12345678.899927766994 12345678.899927824736 17239266.049329463392 17239266.049329463392 17239265.960440348834 17239265.909220818430 17239265.909220822155
60292.478116347 2023-12-14T11:28:29.252407+00:00 12345678.899999110028 12345678.899999057874 12345678.900007694960 12345678.899998970330 12345678.899999024346 17239266.069934096187 17239266.069934096187 17239266.221885509789 17239266.161622576416 17239266.161622580141
60292.478127857 2023-12-14T11:28:30.246802+00:00 12345678.899948721752 12345678.899948669598 12345678.899997143075 12345678.900001645088 12345678.900001699105 17239266.189139228314 17239266.189139224589 17239266.050358340144 17239266.080185521394 17239266.080185525119
60292.478139310 2023-12-14T11:28:31.236364+00:00 12345678.899970881641 12345678.899970831349 12345678.899979295209 12345678.899979889393 12345678.899979943410 17239265.692029405385 17239265.692029401660 17239265.736008688807 17239265.737479839474 17239265.737479843199
60292.478150981 2023-12-14T11:28:32.244761+00:00 12345678.900200184435 12345678.900200134143 12345678.900009820238 12345678.900019848719 12345678.900019902736 17239266.451256670058 17239266.451256666332 17239266.298250060529 17239266.528202101588 17239266.528202105314
60292.478162406 2023-12-14T11:28:33.231897+00:00 12345678.899997638538 12345678.899997586384 12345678.900002468377 12345678.900018049404 12345678.900018101558 17239266.353928230703 17239266.353928230703 17239266.494796864688 17239266.567271567881 17239266.567271571606
60292.478174023 2023-12-14T11:28:34.235607+00:00 12345678.899935873225 12345678.899935822934 12345678.899991054088 12345678.900008762255 12345678.900008818135 17239266.380329765379 17239266.380329761654 17239266.460702475160 17239266.499980717897 17239266.499980721623
60292.478185622 2023-12-14T11:28:35.237796+00:00 12345678.899870533496 12345678.899870483205 12345678.899982245639 12345678.899973860011 12345678.899973915890 17239266.391468286514 17239266.391468282789 17239266.203234791756 17239266.176525801420 17239266.176525805146
60292.478197208 2023-12-14T11:28:36.238789+00:00 12345678.900047091767 12345678.900047041476 12345678.900018149987 12345678.900051761419 12345678.900051817298 17239265.687446501106 17239265.687446501106 17239265.858255378902 17239265.681624848396 17239265.681624852121
60292.478208862 2023-12-14T11:28:37.245722+00:00 12345678.900100400671 12345678.900100348517 12345678.899982189760 12345678.899976134300 12345678.899976193905 17239266.480611070991 17239266.480611067265 17239266.428910050541 17239266.482450436801 17239266.482450440526
60292.478220433 2023-12-14T11:28:38.245430+00:00 12345678.899853404611 12345678.899853352457 12345678.899978004396 12345678.899960596114 12345678.899960651994 17239266.650725457817 17239266.650725454092 17239266.631250765175 17239266.567415554076 17239266.567415557802
60292.478231988 2023-12-14T11:28:39.243788+00:00 12345678.900027116761 12345678.900027064607 12345678.900004670024 12345678.900012865663 12345678.900012917817 17239266.501673702151 17239266.501673698425 17239266.464772753417 17239266.522659741342 17239266.522659745067
60292.478243615 2023-12-14T11:28:40.248314+00:00 12345678.900013757870 12345678.900013707578 12345678.899993943051 12345678.899981500581 12345678.899981556460 17239266.480643883348 17239266.480643879622 17239266.478548143059 17239266.533590182662 17239266.533590186387
60292.478255001 2023-12-14T11:28:41.232074+00:00 12345678.900071779266 12345678.900071727112 12345678.899998854846 12345678.900029188022 12345678.900029240176 17239266.670010961592 17239266.670010961592 17239266.673927437514 17239266.749841928482 17239266.749841932207
60292.478266648 2023-12-14T11:28:42.238411+00:00 12345678.899882391095 12345678.899882340804 12345678.899997241795 12345678.899986233562 12345678.899986287579 17239266.414637409151 17239266.414637405425 17239266.341383025050 17239266.365505684167 17239266.365505687892
60292.478278233 2023-12-14T11:28:43.239347+00:00 12345678.900095079094 12345678.900095026940 12345678.900005502626 12345678.900001630187 12345678.900001684204 17239265.853032089770 17239265.853032086045 17239266.074042357504 17239266.005583446473 17239266.005583450198
60292.478289863 2023-12-14T11:28:44.244142+00:00 12345678.899907890707 12345678.899907840416 12345678.900018116459 12345678.900024658069 12345678.900024713948 17239266.606838159263 17239266.606838159263 17239266.475279752165 17239266.549781329930 17239266.549781333655
60292.478301491 2023-12-14T11:28:45.248827+00:00 12345678.900007953867 12345678.900007903576 12345678.899982513860 12345678.899971261621 12345678.899971315637 17239266.508335441351 17239266.508335437626 17239266.401367675513 17239266.309765066952 17239266.309765066952
60292.478312868 2023-12-14T11:28:46.231819+00:00 12345678.899966554716 12345678.899966502562 12345678.899994665757 12345678.900005014613 12345678.900005070493 17239266.152275651693 17239266.152275647968 17239266.321243993938 17239266.241995267570 17239266.241995271295
60292.478324429 2023-12-14T11:28:47.230670+00:00 12345678.899988520890 12345678.899988468736 12345678.899982405826 12345678.899985790253 12345678.899985847995 17239266.268003236502 17239266.268003236502 17239266.374203573912 17239266.399489387870 17239266.399489391595
60292.478336169 2023-12-14T11:28:48.245034+00:00 12345678.900013945997 12345678.900013893843 12345678.900019092485 12345678.900059973821 12345678.900060031563 17239266.442633766681 17239266.442633762956 17239266.284305255860 17239266.287201069295 17239266.287201073021
60292.478347711 2023-12-14T11:28:49.242273+00:00 12345678.900072809309 12345678.900072757155 12345678.899978898466 12345678.899968119338 12345678.899968175218 17239266.658007133752 17239266.658007130027 17239266.534936867654 17239266.604845225811 17239266.604845229536
60292.478359310 2023-12-14T11:28:50.244366+00:00 12345678.899883601815 12345678.899883551523 12345678.899991884828 12345678.899994660169 12345678.899994714186 17239266.508697826415 17239266.508697822690 17239266.560867242515 17239266.557911854237 17239266.557911857963
60292.478371383 2023-12-14T11:28:51.287501+00:00 12345678.900090711191 12345678.900090660900 12345678.899996865541 12345678.900004401803 12345678.900004457682 17239266.496826615185 17239266.496826611459 17239266.539538793266 17239266.487099770457 17239266.487099774182
60292.478382307 2023-12-14T11:28:52.231308+00:00 12345678.899942046031 12345678.899941993877 12345678.900001972914 12345678.900026166812 12345678.900026222691 17239266.333704337478 17239266.333704333752 17239266.309096768498 17239266.234402235597 17239266.234402239323
60292.478393974 2023-12-14T11:28:53.239387+00:00 12345678.900066806003 12345678.900066755712 12345678.899989709258 12345678.899971568957 12345678.899971622974 17239266.006259925663 17239266.006259921938 17239266.148735146970 17239266.130356021225 17239266.130356021225
60292.478405529 2023-12-14T11:28:54.237693+00:00 12345678.900047795847 12345678.900047743693 12345678.900000698864 12345678.900002410635 12345678.900002466515 17239266.705745313317 17239266.705745309591 17239266.513186633587 17239266.604291543365 17239266.604291547090
60292.478417147 2023-12-14T11:28:55.241542+00:00 12345678.899894574657 12345678.899894524366 12345678.900006223470 12345678.900029007345 12345678.900029061362 17239266.399424757808 17239266.399424754083 17239266.491770055145 17239266.465169660747 17239266.465169660747
60292.478428790 2023-12-14T11:28:56.247439+00:00 12345678.900093296543 12345678.900093244389 12345678.900008875877 12345678.899997182190 12345678.899997236207 17239266.286119516939 17239266.286119513214 17239266.292003527284 17239266.289776496589 17239266.289776496589
60292.478440341 2023-12-14T11:28:57.245467+00:00 12345678.900033108890 12345678.900033056736 12345678.899996116757 12345678.899991277605 12345678.899991333485 17239266.404952030629 17239266.404952026904 17239266.508755929768 17239266.595263913274 17239266.595263916999
60292.478451848 2023-12-14T11:28:58.239626+00:00 12345678.899952923879 12345678.899952873588 12345678.899992948398 12345678.899969436228 12345678.899969492108 17239266.988295577466 17239266.988295573741 17239266.814796712250 17239266.805733360350 17239266.805733364075
60292.478463410 2023-12-14T11:28:59.238667+00:00 12345678.899871615693 12345678.899871563539 12345678.899980338290 12345678.899967292324 12345678.899967348203 17239266.543549366295 17239266.543549362570 17239266.624493651092 17239266.416367843747 17239266.416367847472
60292.478475048 2023-12-14T11:29:00.244162+00:00 12345678.900087375194 12345678.900087324902 12345678.900001833215 12345678.900000404567 12345678.900000460446 17239266.678589686751 17239266.678589683026 17239266.642278127372 17239266.632498648018 17239266.632498651743
60292.478487564 2023-12-14T11:29:01.325541+00:00 12345678.900036223233 12345678.900036171079 12345678.899996247143 12345678.899988394231 12345678.899988448247 17239266.794442951679 17239266.794442951679 17239266.823374625295 17239266.857559110969 17239266.857559114695
60292.478498372 2023-12-14T11:29:02.259324+00:00 12345678.899892862886 12345678.899892810732 12345678.900010481477 12345678.900045061484 12345678.900045117363 17239267.152103759348 17239267.152103755623 17239267.114533588290 17239267.218284867704 17239267.218284867704
60292.478509684 2023-12-14T11:29:03.236659+00:00 12345678.900104757398 12345678.900104705244 12345678.899996267632 12345678.899990810081 12345678.899990864098 17239266.896875444800 17239266.896875441074 17239266.810196947306 17239266.803590893745 17239266.803590897471
60292.478521222 2023-12-14T11:29:04.233549+00:00 12345678.899917073548 12345678.899917021394 12345678.900006195530 12345678.899995639920 12345678.899995695800 17239266.485694967210 17239266.485694963485 17239266.473013926297 17239266.458571780473 17239266.458571780473
60292.478532759 2023-12-14T11:29:05.230441+00:00 12345678.900042789057 12345678.900042736903 12345678.899995252490 12345678.899984883144 12345678.899984939024 17239266.456211846322 17239266.456211842597 17239266.500672068447 17239266.520921416581 17239266.520921420306
60292.478544335 2023-12-14T11:29:06.230579+00:00 12345678.899902921170 12345678.899902869016 12345678.900020355359 12345678.900057723746 12345678.900057779625 17239266.156704191118 17239266.156704187393 17239266.422380637378 17239266.201967123896 17239266.201967127621
60292.478555935 2023-12-14T11:29:07.232751+00:00 12345678.900112070143 12345678.900112017989 12345678.899992695078 12345678.899997139350 12345678.899997195229 17239267.008986480534 17239267.008986476809 17239266.801718853414 17239267.009146761149 17239267.009146764874
60292.478567495 2023-12-14T11:29:08.231535+00:00 12345678.900008749217 12345678.900008698925 12345678.899996653199 12345678.899991156533 12345678.899991214275 17239266.566534735262 17239266.566534731537 17239266.543963491917 17239266.591989789158 17239266.591989792883
60292.478579063 2023-12-14T11:29:09.231001+00:00 12345678.899877613410 12345678.899877561256 12345678.899982482195 12345678.899995870888 12345678.899995924905 17239266.151189174503 17239266.151189174503 17239266.267566692084 17239266.168742481619 17239266.168742485344
60292.478590665 2023-12-14T11:29:10.233492+00:00 12345678.900065895170 12345678.900065843016 12345678.900020154193 12345678.900047028437 12345678.900047082454 17239266.663968559355 17239266.663968555629 17239266.596037425101 17239266.736589699984 17239266.736589703709
60292.478602407 2023-12-14T11:29:11.247904+00:00 12345678.900072803721 12345678.900072753429 12345678.899989856407 12345678.900003289804 12345678.900003345683 17239266.411139041185 17239266.411139041185 17239266.530855461955 17239266.468721237034 17239266.468721240759
60292.478614481 2023-12-14T11:29:12.291192+00:00 12345678.899871993810 12345678.899871943519 12345678.899982750416 12345678.899986566976 12345678.899986622855 17239266.659190081060 17239266.659190081060 17239266.580099627376 17239266.516483891755 17239266.516483895481
60292.478625384 2023-12-14T11:29:13.233213+00:00 12345678.900099897757 12345678.900099845603 12345678.899999333546 12345678.899996116757 12345678.899996170774 17239266.734962992370 17239266.734962988645 17239266.725043360144 17239266.673307389021 17239266.673307392746
60292.478637001 2023-12-14T11:29:14.236933+00:00 12345678.899927208200 12345678.899927157909 12345678.899989493191 12345678.899967305362 12345678.899967361242 17239267.227932270616 17239267.227932266891 17239267.195709977299 17239267.377106554806 17239267.377106558532
60292.478648793 2023-12-14T11:29:15.255765+00:00 12345678.900086956099 12345678.900086903945 12345678.900003055111 12345678.900015713647 12345678.900015769526 17239266.748458530754 17239266.748458527029 17239266.678496278822 17239266.597041860223 17239266.597041867673
60292.478660185 2023-12-14T11:29:16.239961+00:00 12345678.899882277474 12345678.899882227182 12345678.900009909645 12345678.899976769462 12345678.899976823479 17239266.397362325341 17239266.397362321615 17239266.567783974111 17239266.497939202935 17239266.497939206660
60292.478671770 2023-12-14T11:29:17.240872+00:00 12345678.899987712502 12345678.899987662211 12345678.899992443621 12345678.899983918294 12345678.899983976036 17239267.172876279801 17239267.172876276076 17239267.028825320303 17239267.041507214308 17239267.041507218033
60292.478683276 2023-12-14T11:29:18.235010+00:00 12345678.900024635717 12345678.900024585426 12345678.900000084192 12345678.900004161522 12345678.900004215539 17239266.759778089821 17239266.759778086096 17239266.790980905294 17239266.702107846737 17239266.702107850462
60292.478694960 2023-12-14T11:29:19.244528+00:00 12345678.899962967262 12345678.899962916970 12345678.899992324412 12345678.899991987273 12345678.899992043152 17239266.280841838568 17239266.280841834843 17239266.359071679413 17239266.306766726077 17239266.306766729802
60292.478706577 2023-12-14T11:29:20.248216+00:00 12345678.900148015469 12345678.900147965178 12345678.900006579235 12345678.899995066226 12345678.899995118380 17239266.580813094974 17239266.580813091248 17239266.512325022370 17239266.540908161551 17239266.540908165276
60292.478718033 2023-12-14T11:29:21.238068+00:00 12345678.899914493784 12345678.899914441630 12345678.899998392910 12345678.900005962700 12345678.900006018579 17239266.518665194511 17239266.518665190786 17239266.601726442575 17239266.543898582458 17239266.543898586184
60292.478729588 2023-12-14T11:29:22.236381+00:00 12345678.899922536686 12345678.899922484532 12345678.899982402101 12345678.899955190718 12345678.899955244735 17239266.692680776119 17239266.692680772394 17239266.626272678375 17239266.628267951310 17239266.628267955035
60292.478741184 2023-12-14T11:29:23.238267+00:00 12345678.900174006820 12345678.900173954666 12345678.900006096810 12345678.900031201541 12345678.900031255558 17239266.681517485529 17239266.681517481804 17239266.696435019374 17239266.701822802424 17239266.701822806150
60292.478752791 2023-12-14T11:29:24.241175+00:00 12345678.899891499430 12345678.899891449139 12345678.899973440915 12345678.899970328435 12345678.899970380589 17239266.471814304590 17239266.471814300865 17239266.534469667822 17239266.365380480886 17239266.365380484611
60292.478764403 2023-12-14T11:29:25.244402+00:00 12345678.899950994179 12345678.899950943887 12345678.899987798184 12345678.900013668463 12345678.900013726205 17239266.816669169813 17239266.816669169813 17239266.867356412113 17239266.948847100139 17239266.948847100139
60292.478775891 2023-12-14T11:29:26.236918+00:00 12345678.900045029819 12345678.900044979528 12345678.900021327659 12345678.900049032643 12345678.900049086660 17239266.718202419579 17239266.718202415854 17239266.797223292291 17239266.707681946456 17239266.707681950182
60292.478787621 2023-12-14T11:29:27.250517+00:00 12345678.899947736412 12345678.899947684258 12345678.899992320687 12345678.899964032695 12345678.899964086711 17239267.338300235569 17239267.338300231844 17239267.067498259246 17239267.365240797400 17239267.365240797400
60292.478799136 2023-12-14T11:29:28.245365+00:00 12345678.900117501616 12345678.900117449462 12345678.900004990399 12345678.899991881102 12345678.899991936982 17239266.563169710338 17239266.563169706613 17239266.495455298573 17239266.510141350329 17239266.510141354054
60292.478810726 2023-12-14T11:29:29.246756+00:00 12345678.899985671043 12345678.899985618889 12345678.899988530204 12345678.899976214394 12345678.899976270273 17239266.654939170927 17239266.654939167202 17239266.843588728458 17239266.883048295975 17239266.883048299700
60292.478822293 2023-12-14T11:29:30.246099+00:00 12345678.899925651029 12345678.899925600737 12345678.899999964982 12345678.899969493970 12345678.899969549850 17239266.984227143228 17239266.984227139503 17239267.014706954360 17239266.933376707137 17239266.933376710862
60292.478833946 2023-12-14T11:29:31.252937+00:00 12345678.899950239807 12345678.899950187653 12345678.900004653260 12345678.900006219745 12345678.900006273761 17239266.963516220450 17239266.963516216725 17239266.853325076401 17239266.831230334938 17239266.831230338663
60292.478845411 2023-12-14T11:29:32.243479+00:00 12345678.900079708546 12345678.900079658255 12345678.899997210130 12345678.899991072714 12345678.899991126731 17239266.481463782489 17239266.481463778764 17239266.493666257709 17239266.481406323612 17239266.481406327337
60292.478856987 2023-12-14T11:29:33.243711+00:00 12345678.900013642386 12345678.900013592094 12345678.899972746149 12345678.899957694113 12345678.899957749993 17239266.710622325540 17239266.710622325540 17239266.789138365537 17239266.999712578952 17239266.999712582678
60292.478868485 2023-12-14T11:29:34.237126+00:00 12345678.899881370366 12345678.899881318212 12345678.899998139590 12345678.899979142472 12345678.899979196489 17239267.144969038665 17239267.144969034940 17239267.040046311915 17239267.048436537385 17239267.048436541110
60292.478880127 2023-12-14T11:29:35.242984+00:00 12345678.900131853297 12345678.900131801143 12345678.900012487546 12345678.900021255016 12345678.900021307170 17239266.944206215441 17239266.944206211716 17239267.044931590557 17239266.960603404790 17239266.960603408515
60292.478891584 2023-12-14T11:29:36.232870+00:00 12345678.899845428765 12345678.899845378473 12345678.899984147400 12345678.899982204661 12345678.899982258677 17239267.033593110740 17239267.033593110740 17239266.882206548005 17239266.745556715876 17239266.745556719601
60292.478903288 2023-12-14T11:29:37.244084+00:00 12345678.900105036795 12345678.900104984641 12345678.900003906339 12345678.899984693155 12345678.899984749034 17239266.775100793689 17239266.775100789964 17239266.937814798206 17239266.894816569984 17239266.894816569984
60292.478914779 2023-12-14T11:29:38.236854+00:00 12345678.899881804362 12345678.899881754071 12345678.899999588728 12345678.899988073856 12345678.899988131598 17239266.965113021433 17239266.965113021433 17239266.844199530780 17239266.993187606335 17239266.993187610060
60292.478926506 2023-12-14T11:29:39.250147+00:00 12345678.900187199935 12345678.900187147781 12345678.900006722659 12345678.900019546971 12345678.900019604713 17239266.612830482423 17239266.612830478698 17239266.774498302490 17239266.820347301662 17239266.820347305387
60292.478937930 2023-12-14T11:29:40.237195+00:00 12345678.899975886568 12345678.899975834414 12345678.899999715388 12345678.900015369058 12345678.900015426800 17239267.216047435999 17239267.216047432274 17239267.029989942908 17239267.046097837389 17239267.046097841114
60292.478949500 2023-12-14T11:29:41.236779+00:00 12345678.899896433577 12345678.899896383286 12345678.899998608977 12345678.900009280071 12345678.900009335950 17239266.648202814162 17239266.648202814162 17239266.740499939770 17239266.640105396509 17239266.640105400234
60292.478961098 2023-12-14T11:29:42.238891+00:00 12345678.900001542643 12345678.900001490489 12345678.899992955849 12345678.900001350790 12345678.900001404807 17239266.651986118406 17239266.651986114681 17239266.650597959757 17239266.592718400061 17239266.592718403786
60292.478972745 2023-12-14T11:29:43.245176+00:00 12345678.899999374524 12345678.899999324232 12345678.899978667498 12345678.899988429621 12345678.899988483638 17239267.023530811071 17239267.023530807346 17239267.047140497714 17239267.166213210672 17239267.166213210672
60292.478984156 2023-12-14T11:29:44.231079+00:00 12345678.900025185198 12345678.900025134906 12345678.899995092303 12345678.899991994724 12345678.899992050603 17239266.976100288332 17239266.976100284606 17239266.931670714170 17239266.846757605672 17239266.846757609397
60292.478995809 2023-12-14T11:29:45.237941+00:00 12345678.900060886517 12345678.900060834363 12345678.899993820116 12345678.899977346882 12345678.899977399036 17239267.022386509925 17239267.022386506200 17239267.046742085367 17239267.163663007319 17239267.163663007319
60292.479007489 2023-12-14T11:29:46.247076+00:00 12345678.899977071211 12345678.899977020919 12345678.899997046217 12345678.899994354695 12345678.899994410574 17239266.669597946107 17239266.669597942382 17239266.755448039621 17239266.537094123662 17239266.537094127387
60292.479019096 2023-12-14T11:29:47.249880+00:00 12345678.899962872267 12345678.899962821975 12345678.900003194809 12345678.899981817231 12345678.899981871247 17239267.404291711748 17239267.404291708022 17239267.240538816899 17239267.510245971382 17239267.510245971382
60292.479030658 2023-12-14T11:29:48.248791+00:00 12345678.900015205145 12345678.900015152991 12345678.899988202378 12345678.899972556159 12345678.899972612038 17239266.767266739160 17239266.767266735435 17239266.853844251484 17239266.874300662428 17239266.874300662428
60292.479042030 2023-12-14T11:29:49.231373+00:00 12345678.899966580793 12345678.899966528639 12345678.900014927611 12345678.900039736181 12345678.900039793923 17239267.446798752993 17239267.446798749268 17239267.316694118083 17239267.384636379778 17239267.384636379778
60292.479053870 2023-12-14T11:29:50.254382+00:00 12345678.900056336075 12345678.900056285784 12345678.899988936260 12345678.899986151606 12345678.899986207485 17239267.044381748885 17239267.044381745160 17239267.204965524375 17239267.083941504359 17239267.083941508085
60292.479065334 2023-12-14T11:29:51.244867+00:00 12345678.899979989976 12345678.899979939684 12345678.899989914149 12345678.899977769703 12345678.899977823719 17239267.231175243855 17239267.231175240129 17239267.233245410025 17239267.228059545159 17239267.228059548885
60292.479076896 2023-12-14T11:29:52.243826+00:00 12345678.899878747761 12345678.899878695607 12345678.900022573769 12345678.900015834719 12345678.900015888736 17239267.641546338797 17239267.641546335071 17239267.536851804703 17239267.650360994041 17239267.650360994041
60292.479088396 2023-12-14T11:29:53.237386+00:00 12345678.900060586631 12345678.900060534477 12345678.899989962578 12345678.899968754500 12345678.899968808517 17239267.407830614597 17239267.407830610871 17239267.449259970337 17239267.489718120545 17239267.489718124270
60292.479100042 2023-12-14T11:29:54.243681+00:00 12345678.900015503168 12345678.900015451014 12345678.900020716712 12345678.900050858036 12345678.900050912052 17239267.114820510149 17239267.114820506424 17239267.088374361396 17239267.097208242863 17239267.097208246589
60292.479111656 2023-12-14T11:29:55.247029+00:00 12345678.899940984324 12345678.899940932170 12345678.899981822819 12345678.899971513078 12345678.899971565232 17239267.149029392749 17239267.149029389024 17239267.129560396075 17239267.063323032111 17239267.063323032111
60292.479123228 2023-12-14T11:29:56.246907+00:00 12345678.900054054335 12345678.900054004043 12345678.899999191985 12345678.900025447831 12345678.900025501847 17239267.219063088298 17239267.219063084573 17239267.283966816962 17239267.201319400221 17239267.201319403946
60292.479134803 2023-12-14T11:29:57.246976+00:00 12345678.900065328926 12345678.900065278634 12345678.900003116578 12345678.900025973096 12345678.900026027113 17239267.064108248800 17239267.064108245075 17239267.191687472165 17239267.181313522160 17239267.181313525885
60292.479146295 2023-12-14T11:29:58.239906+00:00 12345678.900036355481 12345678.900036303326 12345678.900000927970 12345678.900009833276 12345678.900009887293 17239267.254153709859 17239267.254153706133 17239267.146572787315 17239267.144299652427 17239267.144299656153
60292.479157870 2023-12-14T11:29:59.239931+00:00 12345678.899853007868 12345678.899852957577 12345678.899982666597 12345678.899949235842 12345678.899949291721 17239267.533469401300 17239267.533469397575 17239267.517919078469 17239267.592055745423 17239267.592055749148
60292.479169446 2023-12-14T11:30:00.240135+00:00 12345678.900064252317 12345678.900064202026 12345678.900009315461 12345678.900007871911 12345678.900007925928 17239267.669282145798 17239267.669282142073 17239267.506315566599 17239267.535417918116 17239267.535417921841
60292.479181008 2023-12-14T11:30:01.239087+00:00 12345678.899948343635 12345678.899948293343 12345678.900006972253 12345678.900011315942 12345678.900011371821 17239267.084523875266 17239267.084523871541 17239267.158643782139 17239267.152135174721 17239267.152135178447
60292.479193091 2023-12-14T11:30:02.283057+00:00 12345678.900070523843 12345678.900070473552 12345678.899997046217 12345678.900003395975 12345678.900003449991 17239267.188095577061 17239267.188095573336 17239267.128275871277 17239267.098971668631 17239267.098971672356
60292.479204456 2023-12-14T11:30:03.264977+00:00 12345678.899927014485 12345678.899926964194 12345678.899992777035 12345678.900008669123 12345678.900008725002 17239267.459747225046 17239267.459747225046 17239267.581329531968 17239267.550022993237 17239267.550022996962
60292.479215778 2023-12-14T11:30:04.243279+00:00 12345678.900073375553 12345678.900073323399 12345678.900003043935 12345678.899991592392 12345678.899991648272 17239267.616634327918 17239267.616634324193 17239267.619007363915 17239267.434809874743 17239267.434809878469
60292.479227244 2023-12-14T11:30:05.233929+00:00 12345678.899925308302 12345678.899925258011 12345678.900003213435 12345678.899982398376 12345678.899982452393 17239267.423298332840 17239267.423298332840 17239267.448008611798 17239267.415786392987 17239267.415786396712
60292.479238802 2023-12-14T11:30:06.232439+00:00 12345678.900110825896 12345678.900110775605 12345678.899988833815 12345678.899982918054 12345678.899982972071 17239267.461103033274 17239267.461103029549 17239267.450192090124 17239267.577628914267 17239267.577628917992
60292.479250386 2023-12-14T11:30:07.233395+00:00 12345678.899853609502 12345678.899853559211 12345678.899958634749 12345678.899944949895 12345678.899945005774 17239267.603460349143 17239267.603460345417 17239267.579468324780 17239267.610348287970 17239267.610348291695
60292.479261980 2023-12-14T11:30:08.235118+00:00 12345678.900060828775 12345678.900060776621 12345678.900015782565 12345678.900035588071 12345678.900035643950 17239267.415092751384 17239267.415092751384 17239267.428181458265 17239267.354865767062 17239267.354865770787
60292.479273512 2023-12-14T11:30:09.231482+00:00 12345678.899997841567 12345678.899997791275 12345678.899972908199 12345678.899962037802 12345678.899962091818 17239267.589307669550 17239267.589307669550 17239267.519876826555 17239267.494041740894 17239267.494041744620
60292.479285083 2023-12-14T11:30:10.231148+00:00 12345678.900030769408 12345678.900030719116 12345678.900004953146 12345678.899992980063 12345678.899993037805 17239267.463302884251 17239267.463302880526 17239267.494072563946 17239267.492873605341 17239267.492873609066
60292.479296626 2023-12-14T11:30:11.228483+00:00 12345678.899973759428 12345678.899973709136 12345678.900012880564 12345678.900024848059 12345678.900024903938 17239267.348690804094 17239267.348690804094 17239267.302519723773 17239267.265027273446 17239267.265027277172
60292.479308354 2023-12-14T11:30:12.241756+00:00 12345678.899967776611 12345678.899967724457 12345678.900018079206 12345678.900005005300 12345678.900005059317 17239267.031757667661 17239267.031757663935 17239267.257095541805 17239267.176818650216 17239267.176818653941
60292.479319810 2023-12-14T11:30:13.231619+00:00 12345678.900019148365 12345678.900019096211 12345678.900004150346 12345678.900002410635 12345678.900002468377 17239267.307774104178 17239267.307774100453 17239267.252814583480 17239267.251295328140 17239267.251295331866
60292.479331579 2023-12-14T11:30:14.248385+00:00 12345678.900088511407 12345678.900088461116 12345678.899995196611 12345678.900001285598 12345678.900001341477 17239267.278457749635 17239267.278457745910 17239267.174877781421 17239267.049659643322 17239267.049659647048
60292.479343127 2023-12-14T11:30:15.246114+00:00 12345678.899888919666 12345678.899888867512 12345678.900008080527 12345678.899992620572 12345678.899992674589 17239267.360175039619 17239267.360175039619 17239267.455267488956 17239267.574044559151 17239267.574044562876
60292.479354698 2023-12-14T11:30:16.245920+00:00 12345678.899934982881 12345678.899934932590 12345678.899986356497 12345678.899990806356 12345678.899990860373 17239267.502733986825 17239267.502733983099 17239267.494127895683 17239267.636419001967 17239267.636419001967
60292.479366208 2023-12-14T11:30:17.240430+00:00 12345678.900126155466 12345678.900126103312 12345678.899994974956 12345678.900000143796 12345678.900000195950 17239267.488072916865 17239267.488072916865 17239267.427435416728 17239267.458256449550 17239267.458256453276
60292.479377673 2023-12-14T11:30:18.230943+00:00 12345678.899908386171 12345678.899908334017 12345678.899995528162 12345678.900024777278 12345678.900024831295 17239267.318084847182 17239267.318084843457 17239267.338322926313 17239267.158885437995 17239267.158885441720
60292.479389304 2023-12-14T11:30:19.235880+00:00 12345678.900065459311 12345678.900065407157 12345678.899982785806 12345678.899988606572 12345678.899988660589 17239267.655704032630 17239267.655704028904 17239267.687550190836 17239267.778796676546 17239267.778796680272
60292.479400991 2023-12-14T11:30:20.245661+00:00 12345678.899843469262 12345678.899843417108 12345678.900010805577 12345678.900027122349 12345678.900027178228 17239267.515317432582 17239267.515317428857 17239267.406381681561 17239267.425416722894 17239267.425416726619
60292.479412548 2023-12-14T11:30:21.244137+00:00 12345678.900182355195 12345678.900182303041 12345678.900007212535 12345678.900023456663 12345678.900023512542 17239267.274521019310 17239267.274521015584 17239267.283900473267 17239267.373854391277 17239267.373854395002
60292.479424162 2023-12-14T11:30:22.247569+00:00 12345678.899910314009 12345678.899910263717 12345678.900007946417 12345678.900025509298 12345678.900025563315 17239267.442776363343 17239267.442776363343 17239267.506824120879 17239267.492062099278 17239267.492062103003
60292.479435605 2023-12-14T11:30:23.236288+00:00 12345678.899939315394 12345678.899939265102 12345678.899997519329 12345678.900042774156 12345678.900042828172 17239267.920145127922 17239267.920145124197 17239267.790141116828 17239267.754111096263 17239267.754111099988
60292.479447282 2023-12-14T11:30:24.245133+00:00 12345678.900078115985 12345678.900078065693 12345678.899982003495 12345678.899996815249 12345678.899996869266 17239267.561217427254 17239267.561217423528 17239267.567274488509 17239267.534727472812 17239267.534727476537
60292.479458761 2023-12-14T11:30:25.236981+00:00 12345678.899937260896 12345678.899937210605 12345678.900015186518 12345678.900036424398 12345678.900036478415 17239267.982464611530 17239267.982464607805 17239267.917784262449 17239268.150034267455 17239268.150034271181
60292.479470354 2023-12-14T11:30:26.238572+00:00 12345678.900004953146 12345678.900004902855 12345678.899995196611 12345678.899989040568 12345678.899989092723 17239267.485401075333 17239267.485401071608 17239267.708447311074 17239267.666169788688 17239267.666169792414
60292.479481908 2023-12-14T11:30:27.236820+00:00 12345678.900025181472 12345678.900025131181 12345678.899978175759 12345678.899958519265 12345678.899958575144 17239267.803945507854 17239267.803945504129 17239267.638844843954 17239267.561969958246 17239267.561969961971
60292.479493491 2023-12-14T11:30:28.237603+00:00 12345678.899953806773 12345678.899953754619 12345678.899990066886 12345678.899981271476 12345678.899981325492 17239267.952776316553 17239267.952776312828 17239267.858825791627 17239267.955879453570 17239267.955879457295
60292.479505138 2023-12-14T11:30:29.243900+00:00 12345678.900136303157 12345678.900136251003 12345678.899980857968 12345678.899997394532 12345678.899997448549 17239267.559667274356 17239267.559667270631 17239267.709992844611 17239267.630334988236 17239267.630334991962
60292.479516632 2023-12-14T11:30:30.237031+00:00 12345678.899918884039 12345678.899918833748 12345678.900004442781 12345678.900005694479 12345678.900005750358 17239267.614229295403 17239267.614229291677 17239267.730640027672 17239267.637633465230 17239267.637633468956
60292.479528324 2023-12-14T11:30:31.247225+00:00 12345678.899910572916 12345678.899910520762 12345678.900002818555 12345678.899983039126 12345678.899983095005 17239268.021430347115 17239268.021430347115 17239267.763002995402 17239267.882176179439 17239267.882176183164
60292.479539856 2023-12-14T11:30:32.243570+00:00 12345678.900173813105 12345678.900173760951 12345678.900012794882 12345678.900032641366 12345678.900032697245 17239267.180597081780 17239267.180597078055 17239267.313811805099 17239267.226413547993 17239267.226413551718
60292.479551358 2023-12-14T11:30:33.237346+00:00 12345678.899942271411 12345678.899942219257 12345678.900002947077 12345678.900036523119 12345678.900036577135 17239267.388726361096 17239267.388726357371 17239267.471966020763 17239267.490905385464 17239267.490905389190
60292.479563005 2023-12-14T11:30:34.243660+00:00 12345678.900042448193 12345678.900042396039 12345678.900012558326 12345678.900026213378 12345678.900026267394 17239267.708986762911 17239267.708986759186 17239267.702175009996 17239267.749873001128 17239267.749873004854
60292.479574520 2023-12-14T11:30:35.238546+00:00 12345678.899864325300 12345678.899864273146 12345678.899976812303 12345678.899989733472 12345678.899989787489 17239267.679761383682 17239267.679761383682 17239267.654397279024 17239267.559434905648 17239267.559434909374
60292.479586170 2023-12-14T11:30:36.245076+00:00 12345678.900141565129 12345678.900141514838 12345678.899991640821 12345678.900009980425 12345678.900010036305 17239267.860526487231 17239267.860526483506 17239267.929092478007 17239267.989096254110 17239267.989096257836
60292.479597652 2023-12-14T11:30:37.237180+00:00 12345678.900010112673 12345678.900010060519 12345678.900011837482 12345678.900040883571 12345678.900040937588 17239268.101325646043 17239268.101325642318 17239268.043615415692 17239268.132486909628 17239268.132486913353
60292.479609267 2023-12-14T11:30:38.240673+00:00 12345678.899977015331 12345678.899976965040 12345678.899982335046 12345678.899985527620 12345678.899985583499 17239267.999246079475 17239267.999246075749 17239268.033127225935 17239268.005025718361 17239268.005025718361
60292.479620747 2023-12-14T11:30:39.232510+00:00 12345678.899812720716 12345678.899812670425 12345678.899973358959 12345678.899994635954 12345678.899994689971 17239268.235132690519 17239268.235132686794 17239268.227310329676 17239268.258031319827 17239268.258031323552
60292.479632381 2023-12-14T11:30:40.237732+00:00 12345678.899993708357 12345678.899993658066 12345678.900003507733 12345678.900034001097 12345678.900034056976 17239268.222628820688 17239268.222628816962 17239268.150531426072 17239268.237052328885 17239268.237052332610
60292.479644095 2023-12-14T11:30:41.249815+00:00 12345678.900073474273 12345678.900073423982 12345678.900011561811 12345678.900011952966 12345678.900012008846 17239268.016986552626 17239268.016986548901 17239267.891449790448 17239267.874418038875 17239267.874418046325
60292.479655618 2023-12-14T11:30:42.245379+00:00 12345678.900147251785 12345678.900147201493 12345678.900012861937 12345678.900030221790 12345678.900030277669 17239267.826894346625 17239267.826894346625 17239267.961141247302 17239267.853137638420 17239267.853137642145
60292.479667162 2023-12-14T11:30:43.242770+00:00 12345678.899888694286 12345678.899888642132 12345678.899984067306 12345678.899987736717 12345678.899987790734 17239267.967038381845 17239267.967038378119 17239268.018697492778 17239267.980395648628 17239267.980395652354
60292.479678812 2023-12-14T11:30:44.249406+00:00 12345678.899969968945 12345678.899969916791 12345678.900004616007 12345678.900005072355 12345678.900005126372 17239268.108456969261 17239268.108456969261 17239268.107336234301 17239268.249532472342 17239268.249532476068
60292.479690325 2023-12-14T11:30:45.244027+00:00 12345678.900126533583 12345678.900126483291 12345678.900021169335 12345678.900034187362 12345678.900034239516 17239267.745005454868 17239267.745005451143 17239267.838832341135 17239267.816810291260 17239267.816810294986
60292.479701899 2023-12-14T11:30:46.244064+00:00 12345678.899876320735 12345678.899876270443 12345678.899975456297 12345678.899953844026 12345678.899953899905 17239268.116122074425 17239268.116122070700 17239267.974183876067 17239268.113061837852 17239268.113061841577
60292.479713331 2023-12-14T11:30:47.231847+00:00 12345678.900011558086 12345678.900011507794 12345678.899995880201 12345678.899992436171 12345678.899992488325 17239268.016215760261 17239268.016215756536 17239268.055286463350 17239268.096937801689 17239268.096937805414
60292.479725056 2023-12-14T11:30:48.244825+00:00 12345678.900097128004 12345678.900097075850 12345678.899991411716 12345678.899977155030 12345678.899977210909 17239267.753845233470 17239267.753845229745 17239267.803106449544 17239267.825915619731 17239267.825915623456
60292.479736563 2023-12-14T11:30:49.239033+00:00 12345678.899960046634 12345678.899959996343 12345678.900004811585 12345678.900014376268 12345678.900014430285 17239267.695651795715 17239267.695651795715 17239267.545139785856 17239267.485050804913 17239267.485050808638
60292.479748208 2023-12-14T11:30:50.245146+00:00 12345678.899853147566 12345678.899853097275 12345678.899982556701 12345678.899967819452 12345678.899967875332 17239267.835944894701 17239267.835944894701 17239267.816520344466 17239267.880030002445 17239267.880030006170
60292.479759712 2023-12-14T11:30:51.239078+00:00 12345678.900098860264 12345678.900098809972 12345678.900005247444 12345678.900014581159 12345678.900014637038 17239267.410210147500 17239267.410210147500 17239267.603318322450 17239267.459054581821 17239267.459054585546
60292.479771227 2023-12-14T11:30:52.233989+00:00 12345678.900039987639 12345678.900039935485 12345678.899995725602 12345678.900010306388 12345678.900010362267 17239267.917719762772 17239267.917719759047 17239267.856244940311 17239267.918847650290 17239267.918847654015
60292.479782848 2023-12-14T11:30:53.238029+00:00 12345678.899848697707 12345678.899848647416 12345678.899999301881 12345678.899990549311 12345678.899990601465 17239268.075396277010 17239268.075396277010 17239268.016255043447 17239268.118671506643 17239268.118671510369
60292.479794444 2023-12-14T11:30:54.239933+00:00 12345678.900010647252 12345678.900010596961 12345678.900002438575 12345678.899993503466 12345678.899993555620 17239267.993721138686 17239267.993721134961 17239267.956616986543 17239267.970397714525 17239267.970397718251
60292.479805983 2023-12-14T11:30:55.236911+00:00 12345678.900060130283 12345678.900060078129 12345678.900009227917 12345678.900013240054 12345678.900013294071 17239268.008692413568 17239268.008692413568 17239267.938330661505 17239267.745474848896 17239267.745474852622
60292.479817558 2023-12-14T11:30:56.237001+00:00 12345678.899958167225 12345678.899958116934 12345678.899989254773 12345678.899994039908 12345678.899994095787 17239268.089654751122 17239268.089654751122 17239268.186525452882 17239268.233981434256 17239268.233981437981
60292.479829084 2023-12-14T11:30:57.232851+00:00 12345678.899994751438 12345678.899994701147 12345678.900004021823 12345678.900017937645 12345678.900017989799 17239267.644325692207 17239267.644325688481 17239267.765066280961 17239267.627054724842 17239267.627054728568
60292.479840804 2023-12-14T11:30:58.245455+00:00 12345678.900165846571 12345678.900165794417 12345678.900000859052 12345678.900001246482 12345678.900001302361 17239267.887112624943 17239267.887112621218 17239267.954331327230 17239267.991951931268 17239267.991951934993
60292.479852279 2023-12-14T11:30:59.236930+00:00 12345678.899884041399 12345678.899883991107 12345678.899982305244 12345678.899976273999 12345678.899976329878 17239268.202017359436 17239268.202017355710 17239268.125919956714 17239268.238639932126 17239268.238639935851
60292.479864033 2023-12-14T11:31:00.252431+00:00 12345678.899939458817 12345678.899939408526 12345678.899986490607 12345678.899973692372 12345678.899973748252 17239268.018668744713 17239268.018668740988 17239268.017791803926 17239268.025268409401 17239268.025268413126
60292.479875431 2023-12-14T11:31:01.237244+00:00 12345678.900081997737 12345678.900081947446 12345678.900023138151 12345678.900024116039 12345678.900024171919 17239268.054266776890 17239268.054266776890 17239267.998412556946 17239268.012274060398 17239268.012274064124
60292.479887210 2023-12-14T11:31:02.254925+00:00 12345678.899934720248 12345678.899934668094 12345678.899980684742 12345678.899989325553 12345678.899989383295 17239268.099004026502 17239268.099004026502 17239268.068749606609 17239268.010090976954 17239268.010090976954
60292.479898515 2023-12-14T11:31:03.231722+00:00 12345678.900099745020 12345678.900099694729 12345678.899994194508 12345678.900024322793 12345678.900024380535 17239268.230723015964 17239268.230723012239 17239268.382313773036 17239268.319033037871 17239268.319033041596
60292.479910114 2023-12-14T11:31:04.233836+00:00 12345678.899993799627 12345678.899993747473 12345678.900001345202 12345678.900004411116 12345678.900004468858 17239268.498502176255 17239268.498502172530 17239268.486003231257 17239268.509925287217 17239268.509925287217
60292.479921677 2023-12-14T11:31:05.232926+00:00 12345678.899911992252 12345678.899911940098 12345678.899988319725 12345678.899986226112 12345678.899986280128 17239268.528889000416 17239268.528888996691 17239268.464163836092 17239268.488064806908 17239268.488064810634
60292.479933241 2023-12-14T11:31:06.232068+00:00 12345678.900118526071 12345678.900118475780 12345678.900028772652 12345678.900027399883 12345678.900027453899 17239268.333689071238 17239268.333689067513 17239268.299139931798 17239268.263873539865 17239268.263873543590
60292.479944828 2023-12-14T11:31:07.233126+00:00 12345678.900018123910 12345678.900018071756 12345678.899988798425 12345678.899964479730 12345678.899964531884 17239268.202543053776 17239268.202543053776 17239268.260583449155 17239268.214975852519 17239268.214975856245
60292.479956384 2023-12-14T11:31:08.231538+00:00 12345678.899916999042 12345678.899916946888 12345678.899995209649 12345678.899991020560 12345678.899991074577 17239268.454471338540 17239268.454471334815 17239268.453028529882 17239268.542557336390 17239268.542557340115
60292.479967984 2023-12-14T11:31:09.233817+00:00 12345678.900052143261 12345678.900052091107 12345678.899998445064 12345678.900021655485 12345678.900021711364 17239268.285442456603 17239268.285442452878 17239268.327999785542 17239268.289591316134 17239268.289591319859
60292.479979517 2023-12-14T11:31:10.230269+00:00 12345678.899981107563 12345678.899981057271 12345678.899987623096 12345678.899993710220 12345678.899993764237 17239268.544047161937 17239268.544047158211 17239268.424978222698 17239268.404574990273 17239268.404574993998
60292.479991125 2023-12-14T11:31:11.233220+00:00 12345678.899969847873 12345678.899969795719 12345678.899984294549 12345678.899970691651 12345678.899970747530 17239268.641982864588 17239268.641982860863 17239268.730424594134 17239268.861279852688 17239268.861279856414
60292.480002774 2023-12-14T11:31:12.239685+00:00 12345678.899885313585 12345678.899885261431 12345678.899995332584 12345678.899979533628 12345678.899979589507 17239268.462644249201 17239268.462644245476 17239268.410290721804 17239268.280509956181 17239268.280509959906
60292.480014359 2023-12-14T11:31:13.240633+00:00 12345678.900109915063 12345678.900109864771 12345678.900011373684 12345678.900015635416 12345678.900015691295 17239268.666094303131 17239268.666094303131 17239268.562529075891 17239268.523054882884 17239268.523054886609
60292.480025898 2023-12-14T11:31:14.237561+00:00 12345678.900016944855 12345678.900016894564 12345678.899986704811 12345678.899966049939 12345678.899966103956 17239268.823154725134 17239268.823154721409 17239268.776057939976 17239268.915425077081 17239268.915425080806
60292.480037474 2023-12-14T11:31:15.237738+00:00 12345678.899877913296 12345678.899877863005 12345678.899995492771 12345678.899994397536 12345678.899994451553 17239268.226154759526 17239268.226154755801 17239268.352053813636 17239268.162031155080 17239268.162031158805
60292.480049088 2023-12-14T11:31:16.241157+00:00 12345678.900018047541 12345678.900017995387 12345678.899998117238 12345678.899995839223 12345678.899995893240 17239268.654848285019 17239268.654848281294 17239268.798373866826 17239268.818648133427 17239268.818648137152
60292.480060728 2023-12-14T11:31:17.246888+00:00 12345678.900068063289 12345678.900068011135 12345678.900009488687 12345678.899994159117 12345678.899994211271 17239269.060231890529 17239269.060231886804 17239268.964589513838 17239269.190485008061 17239269.190485011786
60292.480072118 2023-12-14T11:31:18.230998+00:00 12345678.900019604713 12345678.900019552559 12345678.900012852624 12345678.899997476488 12345678.899997532368 17239268.779084641486 17239268.779084641486 17239268.649912714958 17239268.530330576003 17239268.530330579728
60292.480083928 2023-12-14T11:31:19.251337+00:00 12345678.899907281622 12345678.899907231331 12345678.899996543303 12345678.900012068450 12345678.900012124330 17239268.778446864337 17239268.778446860611 17239268.795277461410 17239268.873191963881 17239268.873191967607
60292.480095321 2023-12-14T11:31:20.235724+00:00 12345678.900048993528 12345678.900048943236 12345678.899988444522 12345678.899993969128 12345678.899994025007 17239268.305476654321 17239268.305476650596 17239268.345407579094 17239268.368090216070 17239268.368090219796
60292.480106994 2023-12-14T11:31:21.244263+00:00 12345678.899949792773 12345678.899949742481 12345678.899988917634 12345678.899988962337 12345678.899989020079 17239268.460535388440 17239268.460535384715 17239268.374151531607 17239268.345681928098 17239268.345681928098
60292.480118611 2023-12-14T11:31:22.248018+00:00 12345678.899938791990 12345678.899938739836 12345678.900007564574 12345678.900021554902 12345678.900021612644 17239268.241133052856 17239268.241133052856 17239268.393844470382 17239268.245064690709 17239268.245064694434
60292.480129988 2023-12-14T11:31:23.230942+00:00 12345678.900080380961 12345678.900080330670 12345678.899986546487 12345678.899986356497 12345678.899986412376 17239268.331186413765 17239268.331186410040 17239268.297766819596 17239268.194587379694 17239268.194587379694
60292.480141726 2023-12-14T11:31:24.245100+00:00 12345678.900028936565 12345678.900028884411 12345678.899972936139 12345678.899968599901 12345678.899968653917 17239268.806283984333 17239268.806283984333 17239268.735884297639 17239268.914398971945 17239268.914398971945
60292.480153204 2023-12-14T11:31:25.236865+00:00 12345678.900001160800 12345678.900001110509 12345678.900009801611 12345678.900045201182 12345678.900045257062 17239268.623026411980 17239268.623026411980 17239268.631542623043 17239268.673574786633 17239268.673574790359
60292.480164820 2023-12-14T11:31:26.240472+00:00 12345678.900033339858 12345678.900033289567 12345678.899990493432 12345678.899982348084 12345678.899982402101 17239268.343595378101 17239268.343595374376 17239268.383207306266 17239268.437605157495 17239268.437605161220
60292.480176358 2023-12-14T11:31:27.237278+00:00 12345678.899903947487 12345678.899903897196 12345678.899992868304 12345678.899989809841 12345678.899989865720 17239268.734139230102 17239268.734139226377 17239268.657159693539 17239268.633269000798 17239268.633269004524
60292.480187862 2023-12-14T11:31:28.231290+00:00 12345678.899973649532 12345678.899973599240 12345678.900007346645 12345678.900016400963 12345678.900016453117 17239268.726322837174 17239268.726322833449 17239268.916120816022 17239268.826297353953 17239268.826297353953
60292.480199585 2023-12-14T11:31:29.244134+00:00 12345678.899998541921 12345678.899998491630 12345678.900004697964 12345678.900019073859 12345678.900019129738 17239269.134038910270 17239269.134038906544 17239268.931106578559 17239268.926479954273 17239268.926479957998
60292.480211161 2023-12-14T11:31:30.244266+00:00 12345678.899983936921 12345678.899983884767 12345678.900000816211 12345678.900015341118 12345678.900015395135 17239268.718572776765 17239268.718572773039 17239268.752450723201 17239268.764935582876 17239268.764935586601
60292.480222735 2023-12-14T11:31:31.244285+00:00 12345678.900101924315 12345678.900101872161 12345678.900001181290 12345678.900029052049 12345678.900029107928 17239268.472695522010 17239268.472695518285 17239268.523485261947 17239268.503962580115 17239268.503962583840
60292.480234249 2023-12-14T11:31:32.239122+00:00 12345678.900036258623 12345678.900036206469 12345678.899998286739 12345678.900017300621 12345678.900017358363 17239268.606400988996 17239268.606400985271 17239268.565988436341 17239268.634404182434 17239268.634404186159
60292.480245885 2023-12-14T11:31:33.244526+00:00 12345678.899936441332 12345678.899936391041 12345678.899993360043 12345678.899966722354 12345678.899966778234 17239268.656272321939 17239268.656272318214 17239268.697480812669 17239268.603850517422 17239268.603850521147
60292.480257457 2023-12-14T11:31:34.244317+00:00 12345678.899929294363 12345678.899929242209 12345678.899975636974 12345678.899934299290 12345678.899934355170 17239268.922030363232 17239268.922030359507 17239269.048013169318 17239269.064020846039 17239269.064020849764
60292.480269097 2023-12-14T11:31:35.249984+00:00 12345678.900097467005 12345678.900097414851 12345678.899995826185 12345678.899985564873 12345678.899985618889 17239268.816318072379 17239268.816318068653 17239268.717035789043 17239268.823466420174 17239268.823466423899
60292.480280619 2023-12-14T11:31:36.245476+00:00 12345678.899881254882 12345678.899881202728 12345678.899989230558 12345678.899982055649 12345678.899982109666 17239268.326653484255 17239268.326653480530 17239268.352367904037 17239268.395440850407 17239268.395440857857
60292.480292165 2023-12-14T11:31:37.243061+00:00 12345678.900125665590 12345678.900125613436 12345678.900010343641 12345678.900004742667 12345678.900004798546 17239268.369553100318 17239268.369553096592 17239268.497206989676 17239268.422640997916 17239268.422641001642
60292.480303678 2023-12-14T11:31:38.237795+00:00 12345678.900015955791 12345678.900015905499 12345678.900013912469 12345678.900026047602 12345678.900026101619 17239269.031634148210 17239269.031634148210 17239268.862266313285 17239268.819393552840 17239268.819393556565
60292.480315250 2023-12-14T11:31:39.237645+00:00 12345678.899912104011 12345678.899912051857 12345678.899991240352 12345678.899978872389 12345678.899978928268 17239268.930503107607 17239268.930503103882 17239268.956336744130 17239268.971690576524 17239268.971690580249
60292.480326903 2023-12-14T11:31:40.244412+00:00 12345678.899948725477 12345678.899948673323 12345678.900023432449 12345678.900016956031 12345678.900017010048 17239268.769486591220 17239268.769486591220 17239268.737983506173 17239268.708211015910 17239268.708211019635
60292.480338352 2023-12-14T11:31:41.233629+00:00 12345678.900028897449 12345678.900028847158 12345678.899985102937 12345678.899972191080 12345678.899972245097 17239268.785695672035 17239268.785695668310 17239268.750337775797 17239268.830015651882 17239268.830015655607
60292.480350046 2023-12-14T11:31:42.243968+00:00 12345678.900065440685 12345678.900065388530 12345678.899998251349 12345678.900007465854 12345678.900007521734 17239268.402640454471 17239268.402640450746 17239268.568152781576 17239268.412600625306 17239268.412600629032
60292.480361665 2023-12-14T11:31:43.247814+00:00 12345678.899958349764 12345678.899958299473 12345678.899988103658 12345678.899998804554 12345678.899998860434 17239269.270097121596 17239269.270097117871 17239269.171502690762 17239269.433134943247 17239269.433134946972
60292.480373206 2023-12-14T11:31:44.244950+00:00 12345678.900016719475 12345678.900016669184 12345678.899987451732 12345678.899965325370 12345678.899965381250 17239268.992994554341 17239268.992994550616 17239268.988181766123 17239268.996787723154 17239268.996787726879
60292.480384769 2023-12-14T11:31:45.244087+00:00 12345678.899899009615 12345678.899898959324 12345678.899992069229 12345678.899991672486 12345678.899991726503 17239268.667673178017 17239268.667673178017 17239268.614220626652 17239268.456070017070 17239268.456070020795
60292.480396375 2023-12-14T11:31:46.246756+00:00 12345678.900072425604 12345678.900072375312 12345678.899999307469 12345678.900020448491 12345678.900020504370 17239268.556828726083 17239268.556828722358 17239268.754091050476 17239268.721982236952 17239268.721982240677
60292.480407968 2023-12-14T11:31:47.248447+00:00 12345678.900023508817 12345678.900023456663 12345678.899987783283 12345678.899989563972 12345678.899989619851 17239269.315921466798 17239269.315921466798 17239269.151687532663 17239269.202018108219 17239269.202018108219
60292.480419399 2023-12-14T11:31:48.236069+00:00 12345678.899867674336 12345678.899867622182 12345678.900015197694 12345678.900001926348 12345678.900001982227 17239268.960027016699 17239268.960027016699 17239269.086037434638 17239269.119504719973 17239269.119504723698
60292.480430952 2023-12-14T11:31:49.234248+00:00 12345678.900112075731 12345678.900112025440 12345678.899981081486 12345678.899952899665 12345678.899952955544 17239269.147420089692 17239269.147420085967 17239269.105360448360 17239269.142200857401 17239269.142200861126
60292.480442553 2023-12-14T11:31:50.236612+00:00 12345678.900011712685 12345678.900011660531 12345678.900043113157 12345678.900067633018 12345678.900067688897 17239269.465722158551 17239269.465722154826 17239269.433079682291 17239269.445733748376 17239269.445733752102
60292.480454158 2023-12-14T11:31:51.239270+00:00 12345678.900042466819 12345678.900042414665 12345678.900009568781 12345678.900040702894 12345678.900040758774 17239269.387633029372 17239269.387633025646 17239269.316738963127 17239269.274565666914 17239269.274565670639
60292.480465807 2023-12-14T11:31:52.245740+00:00 12345678.899872254580 12345678.899872202426 12345678.899983011186 12345678.899981724098 12345678.899981779978 17239269.161177154630 17239269.161177154630 17239269.151236496866 17239269.231500636786 17239269.231500640512
60292.480477361 2023-12-14T11:31:53.243949+00:00 12345678.900004100055 12345678.900004047900 12345678.900002455339 12345678.900002589449 12345678.900002647191 17239269.233255036175 17239269.233255032450 17239269.248381163925 17239269.428498994559 17239269.428499002010
60292.480488803 2023-12-14T11:31:54.232562+00:00 12345678.899998959154 12345678.899998908862 12345678.899972205982 12345678.899963764474 12345678.899963820353 17239269.212835524231 17239269.212835520506 17239269.268367052078 17239269.238629508764 17239269.238629512489
60292.480500435 2023-12-14T11:31:55.237634+00:00 12345678.899943254888 12345678.899943204597 12345678.900002881885 12345678.900008071214 12345678.900008125231 17239269.290873900056 17239269.290873896331 17239269.232010252774 17239269.222798716277 17239269.222798720002
60292.480512064 2023-12-14T11:31:56.242308+00:00 12345678.900158790872 12345678.900158738717 12345678.899997543544 12345678.900029525161 12345678.900029577315 17239269.071914616972 17239269.071914616972 17239269.046314481646 17239269.019588306546 17239269.019588310272
60292.480523571 2023-12-14T11:31:57.236561+00:00 12345678.899822968990 12345678.899822916836 12345678.899987243116 12345678.899992844090 12345678.899992898107 17239269.160651229322 17239269.160651225597 17239269.163762751967 17239269.103973768651 17239269.103973772377
60292.480535169 2023-12-14T11:31:58.238583+00:00 12345678.900165505707 12345678.900165453553 12345678.900018099695 12345678.900025058538 12345678.900025112554 17239268.951974757016 17239268.951974753290 17239269.022698052227 17239269.053152542561 17239269.053152550012
60292.480546659 2023-12-14T11:31:59.231337+00:00 12345678.899986932054 12345678.899986879900 12345678.899985468015 12345678.899944994599 12345678.899945048615 17239269.010038573295 17239269.010038569570 17239268.973554339260 17239268.939075242728 17239268.939075246453
60292.480558318 2023-12-14T11:32:00.238657+00:00 12345678.900006359443 12345678.900006307289 12345678.900020170957 12345678.900011744350 12345678.900011798367 17239269.557948682457 17239269.557948678732 17239269.384870659560 17239269.449123114347 17239269.449123118073
60292.480569947 2023-12-14T11:32:01.243364+00:00 12345678.900033093989 12345678.900033043697 12345678.899991575629 12345678.899996813387 12345678.899996869266 17239268.888441156596 17239268.888441152871 17239269.091252759099 17239268.974196556956 17239268.974196560681
60292.480581713 2023-12-14T11:32:02.259998+00:00 12345678.899955285713 12345678.899955235422 12345678.900000274181 12345678.900003988296 12345678.900004044175 17239269.292945761234 17239269.292945757508 17239269.232883140445 17239269.281878251582 17239269.281878255308
60292.480593204 2023-12-14T11:32:03.252778+00:00 12345678.899882964790 12345678.899882914498 12345678.899975618348 12345678.899926356971 12345678.899926412851 17239269.045356418937 17239269.045356418937 17239269.177588071674 17239269.198403332382 17239269.198403336108
60292.480604753 2023-12-14T11:32:04.250663+00:00 12345678.900016952306 12345678.900016900152 12345678.899989908561 12345678.899986468256 12345678.899986525998 17239269.086118072271 17239269.086118072271 17239269.045904844999 17239268.942254368216 17239268.942254368216
60292.480616112 2023-12-14T11:32:05.232076+00:00 12345678.900069691241 12345678.900069640949 12345678.899984424934 12345678.899971816689 12345678.899971874431 17239269.443086002022 17239269.443085998297 17239269.441634055227 17239269.414372846484 17239269.414372850209
60292.480627697 2023-12-14T11:32:06.233006+00:00 12345678.899871617556 12345678.899871565402 12345678.899993136525 12345678.899986075237 12345678.899986129254 17239269.673964884132 17239269.673964880407 17239269.648804683238 17239269.695448748767 17239269.695448752493
60292.480639299 2023-12-14T11:32:07.235461+00:00 12345678.900106191635 12345678.900106141344 12345678.899995153770 12345678.899998821318 12345678.899998875335 17239269.647703610361 17239269.647703610361 17239269.529585842043 17239269.679991539568 17239269.679991543293
60292.480650912 2023-12-14T11:32:08.238813+00:00 12345678.900037132204 12345678.900037080050 12345678.900001030415 12345678.900008376688 12345678.900008432567 17239269.140399441123 17239269.140399437398 17239269.299759566784 17239269.354294143617 17239269.354294147342
60292.480662402 2023-12-14T11:32:09.231495+00:00 12345678.899870861322 12345678.899870809168 12345678.899992367253 12345678.899980863556 12345678.899980917573 17239269.270635034889 17239269.270635034889 17239269.290466025472 17239269.178585436195 17239269.178585439920
60292.480673977 2023-12-14T11:32:10.231590+00:00 12345678.900102972984 12345678.900102920830 12345678.900013143197 12345678.899998098612 12345678.899998150766 17239270.049359478056 17239270.049359474331 17239269.830896142870 17239269.899159897119 17239269.899159900844
60292.480685552 2023-12-14T11:32:11.231692+00:00 12345678.899887112901 12345678.899887062609 12345678.899986935779 12345678.899960560724 12345678.899960616603 17239269.689174234867 17239269.689174234867 17239269.773629628122 17239269.775055989623 17239269.775055993348
60292.480697136 2023-12-14T11:32:12.232589+00:00 12345678.900094412267 12345678.900094361976 12345678.899996565655 12345678.899999285117 12345678.899999339134 17239269.249105889350 17239269.249105889350 17239269.318457890302 17239269.282163988799 17239269.282163992524
60292.480708710 2023-12-14T11:32:13.232540+00:00 12345678.899866094813 12345678.899866044521 12345678.899997185916 12345678.899980809540 12345678.899980865419 17239269.136402919888 17239269.136402916163 17239269.116166286170 17239269.041914857924 17239269.041914861649
60292.480720459 2023-12-14T11:32:14.247647+00:00 12345678.900008343160 12345678.900008292869 12345678.899999653921 12345678.900009103119 12345678.900009158999 17239269.406901322305 17239269.406901318580 17239269.362889617682 17239269.389582153410 17239269.389582157135
60292.480731996 2023-12-14T11:32:15.244445+00:00 12345678.900033339858 12345678.900033287704 12345678.899996712804 12345678.900009095669 12345678.900009151548 17239269.331355392933 17239269.331355389208 17239269.392043754458 17239269.360095683485 17239269.360095687211
60292.480743476 2023-12-14T11:32:16.236299+00:00 12345678.900002753362 12345678.900002703071 12345678.899997316301 12345678.900012206286 12345678.900012260303 17239269.306154746562 17239269.306154742837 17239269.306764811277 17239269.323084376752 17239269.323084380478
60292.480755131 2023-12-14T11:32:17.243313+00:00 12345678.900084795430 12345678.900084745139 12345678.899984635413 12345678.900008853525 12345678.900008909404 17239269.206356976181 17239269.206356972456 17239269.236615713686 17239269.321042068303 17239269.321042072028
60292.480766736 2023-12-14T11:32:18.246012+00:00 12345678.899932295084 12345678.899932242930 12345678.900002732873 12345678.900016490370 12345678.900016544387 17239269.103588588536 17239269.103588588536 17239269.057222519070 17239269.015285339206 17239269.015285342932
60292.480778310 2023-12-14T11:32:19.246033+00:00 12345678.900003664196 12345678.900003612041 12345678.899991197512 12345678.899979123846 12345678.899979179725 17239269.204735316336 17239269.204735312611 17239269.150414645672 17239269.170206967741 17239269.170206971467
60292.480789743 2023-12-14T11:32:20.233822+00:00 12345678.900096666068 12345678.900096615776 12345678.900011038408 12345678.900014473125 12345678.900014525279 17239269.352643936872 17239269.352643933147 17239269.324855770916 17239269.313247315586 17239269.313247319311
60292.480801357 2023-12-14T11:32:21.237221+00:00 12345678.899880722165 12345678.899880671874 12345678.900008717552 12345678.899987358600 12345678.899987412617 17239269.090263586491 17239269.090263586491 17239269.206023782492 17239269.155955810100 17239269.155955813825
60292.480813010 2023-12-14T11:32:22.244046+00:00 12345678.900018790737 12345678.900018740445 12345678.899991301820 12345678.899983989075 12345678.899984044954 17239269.308936893940 17239269.308936890215 17239269.199227768928 17239269.215687021613 17239269.215687025338
60292.480824569 2023-12-14T11:32:23.242791+00:00 12345678.899971399456 12345678.899971347302 12345678.899986956269 12345678.899982661009 12345678.899982716888 17239269.116448663175 17239269.116448659450 17239269.223536394536 17239269.280046273023 17239269.280046276748
60292.480836161 2023-12-14T11:32:24.244363+00:00 12345678.899990865961 12345678.899990813807 12345678.900003051385 12345678.900002574548 12345678.900002630427 17239269.078818049282 17239269.078818045557 17239269.092554792762 17239269.089666236192 17239269.089666239917
60292.480847579 2023-12-14T11:32:25.230812+00:00 12345678.900067716837 12345678.900067664683 12345678.899984024465 12345678.899953272194 12345678.899953329936 17239269.489223431796 17239269.489223431796 17239269.427581958473 17239269.514623180032 17239269.514623187482
60292.480859287 2023-12-14T11:32:26.242366+00:00 12345678.900024993345 12345678.900024941191 12345678.900002261624 12345678.899994052947 12345678.899994105101 17239269.295504357666 17239269.295504353940 17239269.346873719245 17239269.289140529931 17239269.289140533656
60292.480870915 2023-12-14T11:32:27.247005+00:00 12345678.899902502075 12345678.899902451783 12345678.899997256696 12345678.899968566373 12345678.899968620390 17239269.099805068225 17239269.099805064499 17239269.154613640159 17239269.100480847061 17239269.100480850786
60292.480882500 2023-12-14T11:32:28.248029+00:00 12345678.899949176237 12345678.899949124083 12345678.899984918535 12345678.899983527139 12345678.899983581156 17239269.213924843818 17239269.213924840093 17239269.129988692701 17239269.122541245073 17239269.122541248798
60292.480893996 2023-12-14T11:32:29.241240+00:00 12345678.899994598702 12345678.899994546548 12345678.900000227615 12345678.899984745309 12345678.899984799325 17239268.893601451069 17239268.893601451069 17239269.025674507022 17239268.984719350934 17239268.984719354659
60292.480905459 2023-12-14T11:32:30.231636+00:00 12345678.900050451979 12345678.900050401688 12345678.900017617270 12345678.899998102337 12345678.899998154491 17239268.806128993630 17239268.806128989905 17239268.778626423329 17239268.716319885105 17239268.716319888830
60292.480917094 2023-12-14T11:32:31.236965+00:00 12345678.899944476783 12345678.899944424629 12345678.899978047237 12345678.899959977716 12345678.899960031733 17239269.070438411087 17239269.070438411087 17239269.009020484984 17239269.063522122800 17239269.063522126526
60292.480928765 2023-12-14T11:32:32.245250+00:00 12345678.900046028197 12345678.900045977905 12345678.899996310472 12345678.899996802211 12345678.899996856228 17239269.317075718194 17239269.317075714469 17239269.199319291860 17239269.229894150048 17239269.229894153774
60292.480940247 2023-12-14T11:32:33.237386+00:00 12345678.900033757091 12345678.900033704937 12345678.900006443262 12345678.900009518489 12345678.900009572506 17239269.106452088803 17239269.106452085078 17239269.233491715044 17239269.313998181373 17239269.313998185098
60292.480951877 2023-12-14T11:32:34.242172+00:00 12345678.900063998997 12345678.900063948706 12345678.900012599304 12345678.900001466274 12345678.900001522154 17239269.124120257795 17239269.124120254070 17239269.149208553135 17239269.068812657148 17239269.068812664598
60292.480963388 2023-12-14T11:32:35.236703+00:00 12345678.899829620495 12345678.899829568341 12345678.899996276945 12345678.899980254471 12345678.899980310351 17239269.611987367272 17239269.611987367272 17239269.529721613973 17239269.660385914147 17239269.660385917872
60292.480975039 2023-12-14T11:32:36.243376+00:00 12345678.900163950399 12345678.900163900107 12345678.899996295571 12345678.899977516383 12345678.899977574125 17239269.397081032395 17239269.397081028670 17239269.354477241635 17239269.247920438647 17239269.247920442373
60292.480986682 2023-12-14T11:32:37.249355+00:00 12345678.899918360636 12345678.899918308482 12345678.899997351691 12345678.899976301938 12345678.899976357818 17239269.304249845445 17239269.304249841720 17239269.418057683855 17239269.358096748590 17239269.358096752316
60292.480998235 2023-12-14T11:32:38.247497+00:00 12345678.900068860501 12345678.900068808347 12345678.900005029514 12345678.899998314679 12345678.899998368695 17239269.452223435044 17239269.452223435044 17239269.373039193451 17239269.429130185395 17239269.429130189121
60292.481009704 2023-12-14T11:32:39.238454+00:00 12345678.899879505858 12345678.899879453704 12345678.900001060218 12345678.900006743148 12345678.900006799027 17239269.549520075321 17239269.549520075321 17239269.413953557611 17239269.519772760570 17239269.519772764295
60292.481021263 2023-12-14T11:32:40.237113+00:00 12345678.899992853403 12345678.899992801249 12345678.899975869805 12345678.899963837117 12345678.899963891134 17239268.965207342058 17239268.965207338333 17239269.271750394255 17239269.281051602215 17239269.281051605940
60292.481032840 2023-12-14T11:32:41.237327+00:00 12345678.900139587000 12345678.900139534846 12345678.900004329160 12345678.900029182434 12345678.900029234588 17239269.311221957207 17239269.311221953481 17239269.196339048445 17239269.085814762861 17239269.085814766586
60292.481044490 2023-12-14T11:32:42.243948+00:00 12345678.899983100593 12345678.899983050302 12345678.899999933317 12345678.899969479069 12345678.899969533086 17239269.965453907847 17239269.965453904122 17239269.796470988542 17239270.078821893781 17239270.078821897507
60292.481055953 2023-12-14T11:32:43.234344+00:00 12345678.899877080694 12345678.899877028540 12345678.899998601526 12345678.899987787008 12345678.899987841025 17239268.951349794865 17239268.951349791139 17239269.081035200506 17239268.852093800902 17239268.852093804628
60292.481067658 2023-12-14T11:32:44.245687+00:00 12345678.899996865541 12345678.899996815249 12345678.900002153590 12345678.900022737682 12345678.900022791699 17239269.295016381890 17239269.295016381890 17239269.355441816151 17239269.284257430583 17239269.284257434309
60292.481079136 2023-12-14T11:32:45.237306+00:00 12345678.900139698759 12345678.900139646605 12345678.900000160560 12345678.899999715388 12345678.899999771267 17239269.739328883588 17239269.739328883588 17239269.764658328146 17239269.845111165196 17239269.845111168921
60292.481090717 2023-12-14T11:32:46.237940+00:00 12345678.899849459529 12345678.899849407375 12345678.899995064363 12345678.899975396693 12345678.899975452572 17239269.653349917382 17239269.653349913657 17239269.635206736624 17239269.641183275729 17239269.641183279455
60292.481102375 2023-12-14T11:32:47.245186+00:00 12345678.900012010708 12345678.900011958554 12345678.899995628744 12345678.899994708598 12345678.899994764477 17239269.909066256136 17239269.909066252410 17239269.730325210840 17239269.772100932896 17239269.772100936621
60292.481113850 2023-12-14T11:32:48.236639+00:00 12345678.900077661499 12345678.900077609345 12345678.899999756366 12345678.900010118261 12345678.900010172278 17239269.601933784783 17239269.601933784783 17239269.565492935479 17239269.559062324464 17239269.559062328190
60292.481125426 2023-12-14T11:32:49.236826+00:00 12345678.899905992672 12345678.899905940518 12345678.900002477691 12345678.899994803593 12345678.899994857609 17239269.395146455616 17239269.395146455616 17239269.517702654004 17239269.482774972916 17239269.482774976641
60292.481137001 2023-12-14T11:32:50.236931+00:00 12345678.900123462081 12345678.900123411790 12345678.899982936680 12345678.899966545403 12345678.899966599420 17239269.470873422921 17239269.470873419195 17239269.553784146905 17239269.454027056694 17239269.454027060419
60292.481148512 2023-12-14T11:32:51.231443+00:00 12345678.899870552123 12345678.899870499969 12345678.899995179847 12345678.899978058413 12345678.899978110567 17239269.658352710307 17239269.658352706581 17239269.566117286682 17239269.544970549643 17239269.544970553368
60292.481160234 2023-12-14T11:32:52.244241+00:00 12345678.900013837963 12345678.900013785809 12345678.899983292446 12345678.899965569377 12345678.899965625256 17239269.467106666416 17239269.467106662691 17239269.470130752772 17239269.501459453255 17239269.501459456980
60292.481171807 2023-12-14T11:32:53.244109+00:00 12345678.900043301284 12345678.900043249130 12345678.900018297136 12345678.900026945397 12345678.900027001277 17239269.590960927308 17239269.590960923582 17239269.569565821439 17239269.586194179952 17239269.586194183677
60292.481183287 2023-12-14T11:32:54.236011+00:00 12345678.899896394461 12345678.899896344170 12345678.899991320446 12345678.899994501844 12345678.899994557723 17239269.619074523449 17239269.619074519724 17239269.705620925874 17239269.766633339226 17239269.766633342952
60292.481194968 2023-12-14T11:32:55.245232+00:00 12345678.900156822056 12345678.900156771764 12345678.899988368154 12345678.899982091039 12345678.899982148781 17239269.580216623843 17239269.580216623843 17239269.575671363622 17239269.531086429954 17239269.531086433679
60292.481206388 2023-12-14T11:32:56.231961+00:00 12345678.899984467775 12345678.899984415621 12345678.900007890537 12345678.899987628683 12345678.899987684563 17239269.859757293016 17239269.859757289290 17239269.831840306520 17239269.772595062852 17239269.772595066577
60292.481218107 2023-12-14T11:32:57.244459+00:00 12345678.899971190840 12345678.899971138686 12345678.899989169091 12345678.899989614263 12345678.899989668280 17239269.873450499028 17239269.873450495303 17239269.761098027229 17239269.724027853459 17239269.724027857184
60292.481229671 2023-12-14T11:32:58.243576+00:00 12345678.899960933253 12345678.899960882962 12345678.900004087016 12345678.899988807738 12345678.899988863617 17239269.244874265045 17239269.244874261320 17239269.516444873065 17239269.384272288531 17239269.384272292256
60292.481241168 2023-12-14T11:32:59.236892+00:00 12345678.900063391775 12345678.900063341483 12345678.899993743747 12345678.899968985468 12345678.899969039485 17239269.898913521320 17239269.898913517594 17239269.800173811615 17239269.835349034518 17239269.835349038243
60292.481252842 2023-12-14T11:33:00.245549+00:00 12345678.899897076190 12345678.899897025898 12345678.900000864640 12345678.899987699464 12345678.899987755343 17239270.106259774417 17239270.106259770691 17239270.085538595915 17239270.116007249802 17239270.116007253528
60292.481264258 2023-12-14T11:33:01.231864+00:00 12345678.899950658903 12345678.899950606748 12345678.899987945333 12345678.899935992435 12345678.899936044589 17239270.247071105987 17239270.247071102262 17239270.164606880397 17239270.252771537751 17239270.252771541476
60292.481276132 2023-12-14T11:33:02.257844+00:00 12345678.900078831241 12345678.900078779086 12345678.900002047420 12345678.900000302121 12345678.900000356138 17239270.018770780414 17239270.018770776689 17239269.977382645011 17239269.994564965367 17239269.994564969093
60292.481287424 2023-12-14T11:33:03.233427+00:00 12345678.899959066883 12345678.899959014729 12345678.900002086535 12345678.899958856404 12345678.899958912283 17239269.686174795032 17239269.686174791306 17239269.756229542196 17239269.589372254908 17239269.589372258633
60292.481298995 2023-12-14T11:33:04.233210+00:00 12345678.900022443384 12345678.900022393093 12345678.899981679395 12345678.899962125346 12345678.899962181225 17239270.141586650163 17239270.141586646438 17239270.180000584573 17239270.321981433779 17239270.321981437504
60292.481310558 2023-12-14T11:33:05.232168+00:00 12345678.900013586506 12345678.900013534352 12345678.900007929653 12345678.900029189885 12345678.900029247627 17239269.845773134381 17239269.845773130655 17239269.813061095774 17239269.818505823612 17239269.818505827338
60292.481322143 2023-12-14T11:33:06.233199+00:00 12345678.899900263175 12345678.899900212884 12345678.899990357459 12345678.899988202378 12345678.899988256395 17239269.744865670800 17239269.744865667075 17239269.869234610349 17239269.955715097487 17239269.955715101212
60292.481333682 2023-12-14T11:33:07.230139+00:00 12345678.900051936507 12345678.900051886216 12345678.900002596900 12345678.899998974055 12345678.899999031797 17239269.932932965457 17239269.932932961732 17239269.859313439578 17239269.978491939604 17239269.978491943330
60292.481345255 2023-12-14T11:33:08.230046+00:00 12345678.900034245104 12345678.900034194812 12345678.900002460927 12345678.900004332885 12345678.900004386902 17239269.586028400809 17239269.586028400809 17239269.674416627735 17239269.666611216962 17239269.666611220688
60292.481356847 2023-12-14T11:33:09.231556+00:00 12345678.900081986561 12345678.900081934407 12345678.900002934039 12345678.900008633733 12345678.900008689612 17239269.991122283041 17239269.991122283041 17239269.984065357596 17239269.976455029100 17239269.976455032825
60292.481368412 2023-12-14T11:33:10.230822+00:00 12345678.900010267273 12345678.900010216981 12345678.899987692013 12345678.899993905798 12345678.899993959814 17239270.206638094038 17239270.206638090312 17239270.082984592766 17239270.108683630824 17239270.108683634549
60292.481380003 2023-12-14T11:33:11.232228+00:00 12345678.899959461764 12345678.899959409609 12345678.899997040629 12345678.899999625981 12345678.899999679998 17239269.999575942755 17239269.999575939029 17239269.915066868067 17239269.897166378796 17239269.897166382521
60292.481391723 2023-12-14T11:33:12.244864+00:00 12345678.899884250015 12345678.899884197861 12345678.900007829070 12345678.899994755164 12345678.899994809180 17239269.797046147287 17239269.797046147287 17239269.889742292464 17239269.814031239599 17239269.814031243324
60292.481403299 2023-12-14T11:33:13.245044+00:00 12345678.899995015934 12345678.899994965643 12345678.899994239211 12345678.899989932775 12345678.899989988655 17239269.962423652411 17239269.962423652411 17239270.035844951868 17239270.034771315753 17239270.034771323204
60292.481414718 2023-12-14T11:33:14.231643+00:00 12345678.899957679212 12345678.899957627058 12345678.899980597198 12345678.899997282773 12345678.899997336790 17239270.186988584697 17239270.186988580972 17239270.090662505478 17239270.253694411367 17239270.253694415092
60292.481426544 2023-12-14T11:33:15.253437+00:00 12345678.900125076994 12345678.900125024840 12345678.900004494935 12345678.900014624000 12345678.900014678016 17239269.713978637010 17239269.713978633285 17239269.688919201493 17239269.615067966282 17239269.615067970008
60292.481437934 2023-12-14T11:33:16.237503+00:00 12345678.899896474555 12345678.899896422401 12345678.900013467297 12345678.900018388405 12345678.900018446147 17239269.951508939266 17239269.951508935541 17239269.931254506111 17239269.967423398048 17239269.967423401773
60292.481449549 2023-12-14T11:33:17.241011+00:00 12345678.900169938803 12345678.900169886649 12345678.899996547028 12345678.899990784004 12345678.899990838021 17239269.887420207262 17239269.887420203537 17239269.898307736963 17239269.926361992955 17239269.926361996680
60292.481461176 2023-12-14T11:33:18.245563+00:00 12345678.899963296950 12345678.899963244796 12345678.899989975616 12345678.899997008964 12345678.899997061118 17239269.765450969338 17239269.765450965613 17239269.868605505675 17239269.895021967590 17239269.895021971315
60292.481472762 2023-12-14T11:33:19.246616+00:00 12345678.899952135980 12345678.899952085689 12345678.900003179908 12345678.900016697124 12345678.900016751140 17239270.302227366716 17239270.302227362990 17239270.121909495443 17239270.224511239678 17239270.224511243403
60292.481484228 2023-12-14T11:33:20.237287+00:00 12345678.900050232187 12345678.900050181895 12345678.899999463931 12345678.899995716289 12345678.899995770305 17239269.866760857403 17239269.866760853678 17239269.895985152572 17239269.798058316112 17239269.798058319837
60292.481495889 2023-12-14T11:33:21.244820+00:00 12345678.899937331676 12345678.899937281385 12345678.900011772290 12345678.900007937104 12345678.900007991120 17239270.282047823071 17239270.282047819346 17239270.310970265418 17239270.255256351084 17239270.255256354809
60292.481507305 2023-12-14T11:33:22.231141+00:00 12345678.900041880086 12345678.900041827932 12345678.900000276044 12345678.899988787249 12345678.899988841265 17239270.319865021855 17239270.319865021855 17239270.403214856982 17239270.355546683073 17239270.355546686798
60292.481519088 2023-12-14T11:33:23.249205+00:00 12345678.899908950552 12345678.899908898398 12345678.899989480153 12345678.899992162362 12345678.899992218241 17239270.161692887545 17239270.161692883819 17239270.187604282051 17239270.055276468396 17239270.055276468396
60292.481530605 2023-12-14T11:33:24.244309+00:00 12345678.900044079870 12345678.900044027716 12345678.899977765977 12345678.899962902069 12345678.899962956086 17239270.318137288094 17239270.318137284368 17239270.269032251090 17239270.263296544552 17239270.263296548277
60292.481542177 2023-12-14T11:33:25.244061+00:00 12345678.900063658133 12345678.900063605979 12345678.900012858212 12345678.900015391409 12345678.900015447289 17239270.243025086820 17239270.243025083095 17239270.229637242854 17239270.319864366204 17239270.319864369929
60292.481553830 2023-12-14T11:33:26.250919+00:00 12345678.900058489293 12345678.900058439001 12345678.900030454621 12345678.900052985176 12345678.900053041056 17239269.982128031552 17239269.982128027827 17239270.049040682614 17239269.910096097738 17239269.910096101463
60292.481565186 2023-12-14T11:33:27.232105+00:00 12345678.899920791388 12345678.899920739233 12345678.899985456839 12345678.899953559041 12345678.899953614920 17239270.372531589121 17239270.372531585395 17239270.368628058583 17239270.391722410917 17239270.391722414643
60292.481576761 2023-12-14T11:33:28.232121+00:00 12345678.899951986969 12345678.899951936677 12345678.899998802692 12345678.899993106723 12345678.899993162602 17239270.862742319703 17239270.862742315978 17239270.675623401999 17239270.754488650709 17239270.754488654435
60292.481588483 2023-12-14T11:33:29.244949+00:00 12345678.899996455759 12345678.899996403605 12345678.899996623397 12345678.899964636192 12345678.899964690208 17239270.442908197641 17239270.442908193916 17239270.477863430977 17239270.377602424473 17239270.377602428198
60292.481600082 2023-12-14T11:33:30.247115+00:00 12345678.900041310117 12345678.900041257963 12345678.899999253452 12345678.899999031797 12345678.899999087676 17239270.219766743481 17239270.219766739756 17239270.264787010849 17239270.378681782633 17239270.378681786358
60292.481611601 2023-12-14T11:33:31.242289+00:00 12345678.900031214580 12345678.900031164289 12345678.899990309030 12345678.899989208207 12345678.899989262223 17239270.295870263129 17239270.295870259404 17239270.273187596351 17239270.322706837207 17239270.322706837207
60292.481623220 2023-12-14T11:33:32.246192+00:00 12345678.899911155924 12345678.899911103770 12345678.899966707453 12345678.899932876229 12345678.899932928383 17239270.342381332070 17239270.342381328344 17239270.405297178775 17239270.334443680942 17239270.334443684667
60292.481634623 2023-12-14T11:33:33.231441+00:00 12345678.900059901178 12345678.900059850886 12345678.899995028973 12345678.899978779256 12345678.899978835136 17239270.361747168005 17239270.361747164279 17239270.307612746954 17239270.257218305022 17239270.257218308747
60292.481646287 2023-12-14T11:33:34.239186+00:00 12345678.899977691472 12345678.899977639318 12345678.899985287338 12345678.899986108765 12345678.899986164644 17239270.446253728122 17239270.446253724396 17239270.514686353505 17239270.629845302552 17239270.629845306277
60292.481657930 2023-12-14T11:33:35.245133+00:00 12345678.900013381615 12345678.900013329461 12345678.900022780523 12345678.900043088943 12345678.900043144822 17239270.754668500274 17239270.754668500274 17239270.723826106638 17239270.809993319213 17239270.809993322939
60292.481669421 2023-12-14T11:33:36.237952+00:00 12345678.899920726195 12345678.899920674041 12345678.899976639077 12345678.899968588725 12345678.899968644604 17239270.259911045432 17239270.259911041707 17239270.346883859485 17239270.296070259064 17239270.296070262790
60292.481681074 2023-12-14T11:33:37.244762+00:00 12345678.900022981688 12345678.900022931397 12345678.900005135685 12345678.900023315102 12345678.900023369119 17239270.554834336042 17239270.554834332317 17239270.409576926380 17239270.446592781693 17239270.446592785418
60292.481692632 2023-12-14T11:33:38.243386+00:00 12345678.899977181107 12345678.899977128953 12345678.900001741946 12345678.900039657950 12345678.900039715692 17239270.619995471090 17239270.619995467365 17239270.582134202123 17239270.513413440436 17239270.513413444161
60292.481704144 2023-12-14T11:33:39.238060+00:00 12345678.900088587776 12345678.900088535622 12345678.899995267391 12345678.900009462610 12345678.900009514764 17239270.174152225256 17239270.174152225256 17239270.410393044353 17239270.238936852664 17239270.238936856389
60292.481715730 2023-12-14T11:33:40.239105+00:00 12345678.899958660826 12345678.899958608672 12345678.900010908023 12345678.900038072839 12345678.900038126856 17239270.670683629811 17239270.670683626086 17239270.595381505787 17239270.594945494086 17239270.594945497811
60292.481727356 2023-12-14T11:33:41.243585+00:00 12345678.900003707036 12345678.900003656745 12345678.899984149262 12345678.899971278384 12345678.899971332401 17239270.670157190412 17239270.670157186687 17239270.692359406501 17239270.803684368730 17239270.803684372455
60292.481738873 2023-12-14T11:33:42.238655+00:00 12345678.900034287944 12345678.900034235790 12345678.900004358962 12345678.900017026812 12345678.900017078966 17239270.685575898737 17239270.685575895011 17239270.528733622283 17239270.550709553063 17239270.550709556788
60292.481750537 2023-12-14T11:33:43.246413+00:00 12345678.899958325550 12345678.899958273396 12345678.899999769405 12345678.899990674108 12345678.899990728125 17239270.222144901752 17239270.222144898027 17239270.329748403281 17239270.335535869002 17239270.335535872728
60292.481762078 2023-12-14T11:33:44.243545+00:00 12345678.899962490425 12345678.899962440133 12345678.899972135201 12345678.899966428056 12345678.899966483936 17239270.428076393902 17239270.428076390177 17239270.456481594592 17239270.491984516382 17239270.491984520108
60292.481773599 2023-12-14T11:33:45.238953+00:00 12345678.900012698025 12345678.900012647733 12345678.900004317984 12345678.899999856949 12345678.899999910966 17239270.896538589150 17239270.896538585424 17239270.758097056299 17239270.693028055131 17239270.693028058857
60292.481785221 2023-12-14T11:33:46.243089+00:00 12345678.899998338893 12345678.899998288602 12345678.899996990338 12345678.899993605912 12345678.899993663654 17239270.475985929370 17239270.475985925645 17239270.640464276075 17239270.577820941806 17239270.577820945531
60292.481796725 2023-12-14T11:33:47.236997+00:00 12345678.899987621233 12345678.899987569079 12345678.899998467416 12345678.899977128953 12345678.899977184832 17239270.596121303737 17239270.596121300012 17239270.619430176914 17239270.654712971300 17239270.654712975025
60292.481808398 2023-12-14T11:33:48.245605+00:00 12345678.899902882054 12345678.899902829900 12345678.899997053668 12345678.899990240112 12345678.899990295991 17239270.724306885153 17239270.724306885153 17239270.628781016916 17239270.665425542742 17239270.665425546467
60292.481819966 2023-12-14T11:33:49.245104+00:00 12345678.900172295049 12345678.900172242895 12345678.900008469820 12345678.900011843070 12345678.900011898950 17239270.697587169707 17239270.697587165982 17239270.734984837472 17239270.797672189772 17239270.797672193497
60292.481831602 2023-12-14T11:33:50.250442+00:00 12345678.899857046083 12345678.899856993929 12345678.899995433167 12345678.899977147579 12345678.899977201596 17239270.971708994359 17239270.971708990633 17239270.917076665908 17239271.028420999646 17239271.028421003371
60292.481843167 2023-12-14T11:33:51.249640+00:00 12345678.900140348822 12345678.900140298530 12345678.900008510798 12345678.900003340095 12345678.900003395975 17239270.835119631141 17239270.835119631141 17239270.791159607470 17239270.832925070077 17239270.832925073802
60292.481854702 2023-12-14T11:33:52.246285+00:00 12345678.899919655174 12345678.899919604883 12345678.899990210310 12345678.899975933135 12345678.899975989014 17239270.752511307597 17239270.752511303872 17239270.779449421912 17239270.773436587304 17239270.773436591029
60292.481866264 2023-12-14T11:33:53.245203+00:00 12345678.900023324415 12345678.900023274124 12345678.899987641722 12345678.900003641844 12345678.900003695861 17239271.111177738756 17239271.111177735031 17239271.050634358078 17239271.188178539276 17239271.188178543001
60292.481877695 2023-12-14T11:33:54.232884+00:00 12345678.899858638644 12345678.899858586490 12345678.899999292567 12345678.900011060759 12345678.900011116639 17239270.714893180877 17239270.714893177152 17239270.762704346329 17239270.706492658705 17239270.706492662430
60292.481889352 2023-12-14T11:33:55.240030+00:00 12345678.900148065761 12345678.900148015469 12345678.900007158518 12345678.900002986193 12345678.900003042072 17239270.805509656668 17239270.805509656668 17239270.919040139765 17239270.956043742597 17239270.956043746322
60292.481900991 2023-12-14T11:33:56.245634+00:00 12345678.900007970631 12345678.900007920340 12345678.899985169992 12345678.899989698082 12345678.899989755824 17239270.665278397501 17239270.665278397501 17239270.582947466522 17239270.528071645647 17239270.528071649373
60292.481912558 2023-12-14T11:33:57.245061+00:00 12345678.899815903977 12345678.899815853685 12345678.899982361123 12345678.899965075776 12345678.899965131655 17239270.511572580785 17239270.511572577059 17239270.389683153480 17239270.474540363997 17239270.474540367723
60292.481924042 2023-12-14T11:33:58.237186+00:00 12345678.900159925222 12345678.900159874931 12345678.900002740324 12345678.899983087555 12345678.899983145297 17239270.383228804916 17239270.383228804916 17239270.544958658516 17239270.619953986257 17239270.619953989983
60292.481935553 2023-12-14T11:33:59.231823+00:00 12345678.899950927123 12345678.899950874969 12345678.900003222749 12345678.899999234825 12345678.899999286979 17239270.978451907635 17239270.978451907635 17239271.016509477049 17239270.968958914280 17239270.968958918005
60292.481947268 2023-12-14T11:34:00.243959+00:00 12345678.899949474260 12345678.899949423969 12345678.900002608076 12345678.899991275743 12345678.899991331622 17239271.549953684211 17239271.549953680485 17239271.251087464392 17239271.336974073201 17239271.336974076927
60292.481958856 2023-12-14T11:34:01.245175+00:00 12345678.900037661195 12345678.900037610903 12345678.900001289323 12345678.899979423732 12345678.899979477748 17239270.306693799794 17239270.306693799794 17239270.592909123749 17239270.458036005497 17239270.458036009222
60292.481970364 2023-12-14T11:34:02.239441+00:00 12345678.900045331568 12345678.900045279413 12345678.899998595938 12345678.900005603209 12345678.900005657226 17239270.963144663721 17239270.963144659996 17239270.876486249268 17239270.816780373454 17239270.816780380905
60292.481982059 2023-12-14T11:34:03.249933+00:00 12345678.899880725890 12345678.899880673736 12345678.899996642023 12345678.900003597140 12345678.900003649294 17239271.131383910775 17239271.131383907050 17239271.152460303158 17239271.185863342136 17239271.185863345861
60292.481993657 2023-12-14T11:34:04.251982+00:00 12345678.900076027960 12345678.900075975806 12345678.899997482076 12345678.899996649474 12345678.899996703491 17239270.862702954561 17239270.862702950835 17239270.979666206986 17239270.985647678375 17239270.985647682101
60292.482005000 2023-12-14T11:34:05.231987+00:00 12345678.899993196130 12345678.899993143976 12345678.899986874312 12345678.899980511516 12345678.899980565533 17239271.153247084469 17239271.153247080743 17239270.981045626104 17239270.981575589627 17239270.981575593352
60292.482016611 2023-12-14T11:34:06.235217+00:00 12345678.899946447462 12345678.899946395308 12345678.900009740144 12345678.900012847036 12345678.900012902915 17239271.257034685463 17239271.257034681737 17239271.232322517782 17239271.369981549680 17239271.369981553406
60292.482028147 2023-12-14T11:34:07.231940+00:00 12345678.900078890845 12345678.900078840554 12345678.899987637997 12345678.899996133521 12345678.899996189401 17239270.959273342043 17239270.959273342043 17239271.081259626895 17239271.069344934076 17239271.069344937801
60292.482039738 2023-12-14T11:34:08.233312+00:00 12345678.899889040738 12345678.899888990447 12345678.900000715628 12345678.900001365691 12345678.900001423433 17239271.284076690674 17239271.284076686949 17239271.239913046360 17239271.213068913668 17239271.213068917394
60292.482051289 2023-12-14T11:34:09.231370+00:00 12345678.900076674297 12345678.900076622143 12345678.900016289204 12345678.900011001155 12345678.900011057034 17239271.293803222477 17239271.293803218752 17239271.332130800933 17239271.372723869979 17239271.372723873705
60292.482062852 2023-12-14T11:34:10.230391+00:00 12345678.899919502437 12345678.899919450283 12345678.900000305846 12345678.900009030476 12345678.900009084493 17239271.017572212964 17239271.017572209239 17239271.057994183153 17239271.043032042682 17239271.043032046407
60292.482074423 2023-12-14T11:34:11.230172+00:00 12345678.900200756267 12345678.900200705975 12345678.900003099814 12345678.900006730109 12345678.900006782264 17239271.022915907204 17239271.022915903479 17239271.079986523837 17239271.046996939927 17239271.046996943653
60292.482086198 2023-12-14T11:34:12.247538+00:00 12345678.899864103645 12345678.899864051491 12345678.900000942871 12345678.900001240894 12345678.900001294911 17239271.250958468765 17239271.250958465040 17239271.263528607786 17239271.201506014913 17239271.201506018639
60292.482097640 2023-12-14T11:34:13.236070+00:00 12345678.899970350787 12345678.899970300496 12345678.900001633912 12345678.900027586147 12345678.900027638301 17239271.424040701240 17239271.424040697515 17239271.222783636302 17239271.278074037284 17239271.278074041009
60292.482109221 2023-12-14T11:34:14.236653+00:00 12345678.900028672069 12345678.900028619915 12345678.899979168549 12345678.900005357340 12345678.900005409494 17239271.034311395139 17239271.034311391413 17239271.078374844044 17239271.102861315012 17239271.102861318737
60292.482120812 2023-12-14T11:34:15.238145+00:00 12345678.899952782318 12345678.899952732027 12345678.899993302301 12345678.899980744347 12345678.899980798364 17239271.124188814312 17239271.124188810587 17239271.065803982317 17239271.116982460022 17239271.116982463747
60292.482132452 2023-12-14T11:34:16.243807+00:00 12345678.900081001222 12345678.900080950931 12345678.899995531887 12345678.899995528162 12345678.899995584041 17239270.948085855693 17239270.948085851967 17239270.917898248881 17239270.976348523051 17239270.976348526776
60292.482143893 2023-12-14T11:34:17.232392+00:00 12345678.899908686057 12345678.899908633903 12345678.900000507012 12345678.900001719594 12345678.900001773611 17239270.455018546432 17239270.455018542707 17239270.558384235948 17239270.390986770391 17239270.390986774117
60292.482155538 2023-12-14T11:34:18.238479+00:00 12345678.900008589029 12345678.900008538738 12345678.900002695620 12345678.900003690273 12345678.900003748015 17239270.527669157833 17239270.527669157833 17239270.664497792721 17239270.563165668398 17239270.563165672123
60292.482167169 2023-12-14T11:34:19.243422+00:00 12345678.900074247271 12345678.900074195117 12345678.899985145777 12345678.900001665577 12345678.900001721457 17239271.223200898618 17239271.223200894892 17239271.142757598311 17239271.180767212063 17239271.180767215788
60292.482178778 2023-12-14T11:34:20.246438+00:00 12345678.899897340685 12345678.899897290394 12345678.900020301342 12345678.900043826550 12345678.900043880567 17239271.314065966755 17239271.314065963030 17239271.232418879867 17239271.282495398074 17239271.282495401800
60292.482190323 2023-12-14T11:34:21.243873+00:00 12345678.899989094585 12345678.899989042431 12345678.899999747053 12345678.899999249727 12345678.899999303743 17239270.994947344065 17239270.994947340339 17239271.068596147001 17239271.121714938432 17239271.121714942157
60292.482201915 2023-12-14T11:34:22.245440+00:00 12345678.900042481720 12345678.900042431429 12345678.899985104799 12345678.899976065382 12345678.899976119399 17239271.216373428702 17239271.216373424977 17239271.182850517333 17239271.286802161485 17239271.286802165210
60292.482213384 2023-12-14T11:34:23.236387+00:00 12345678.900122059509 12345678.900122009218 12345678.900008043274 12345678.900021271780 12345678.900021325797 17239271.178419053555 17239271.178419049829 17239271.071419779211 17239270.989463202655 17239270.989463206381
60292.482225050 2023-12-14T11:34:24.244330+00:00 12345678.899923032150 12345678.899922981858 12345678.899985747412 12345678.899960549548 12345678.899960603565 17239271.020163536072 17239271.020163536072 17239271.047844827175 17239271.094852630049 17239271.094852633774
60292.482236492 2023-12-14T11:34:25.232877+00:00 12345678.899946292862 12345678.899946242571 12345678.900010144338 12345678.900006532669 12345678.900006588548 17239270.878329869360 17239270.878329869360 17239270.797423388809 17239270.716161828488 17239270.716161832213
60292.482248131 2023-12-14T11:34:26.238495+00:00 12345678.900101564825 12345678.900101514533 12345678.899989878759 12345678.899990592152 12345678.899990648031 17239270.951048508286 17239270.951048504561 17239271.025231160223 17239270.971975382417 17239270.971975386143
60292.482259778 2023-12-14T11:34:27.244852+00:00 12345678.899869123474 12345678.899869071320 12345678.899993810803 12345678.899979682639 12345678.899979740381 17239271.065989170223 17239271.065989170223 17239271.271860200912 17239271.253098431975 17239271.253098435700
60292.482271355 2023-12-14T11:34:28.245046+00:00 12345678.900022428483 12345678.900022378191 12345678.899984410033 12345678.899977628142 12345678.899977684021 17239271.363359335810 17239271.363359335810 17239271.204586081207 17239271.178292065859 17239271.178292069584
60292.482282843 2023-12-14T11:34:29.237688+00:00 12345678.899942949414 12345678.899942899123 12345678.900004871190 12345678.900009145960 12345678.900009203702 17239271.124122004956 17239271.124122004956 17239271.196625407785 17239271.276405964047 17239271.276405967772
60292.482294343 2023-12-14T11:34:30.231267+00:00 12345678.900169869885 12345678.900169819593 12345678.900005139410 12345678.900003820658 12345678.900003874674 17239271.176248341799 17239271.176248341799 17239271.112505495548 17239271.124476335943 17239271.124476339668
60292.482306085 2023-12-14T11:34:31.245701+00:00 12345678.900019450113 12345678.900019399822 12345678.900014076382 12345678.900050643831 12345678.900050695986 17239270.965170912445 17239270.965170908719 17239271.051856666803 17239271.045188046992 17239271.045188050717
60292.482317571 2023-12-14T11:34:32.238100+00:00 12345678.899956611916 12345678.899956559762 12345678.899983236566 12345678.899982824922 12345678.899982880801 17239271.313318476081 17239271.313318472356 17239271.376662779599 17239271.405517265201 17239271.405517268926
60292.482329258 2023-12-14T11:34:33.247866+00:00 12345678.899885734543 12345678.899885684252 12345678.900000387803 12345678.899987449870 12345678.899987505749 17239271.552674915642 17239271.552674911916 17239271.448814421892 17239271.441292278469 17239271.441292282194
60292.482340721 2023-12-14T11:34:34.238297+00:00 12345678.899978090078 12345678.899978039786 12345678.899990722537 12345678.900005102158 12345678.900005156174 17239271.674551796168 17239271.674551792443 17239271.555396709591 17239271.651612926275 17239271.651612930000
60292.482352214 2023-12-14T11:34:35.231324+00:00 12345678.900075385347 12345678.900075335056 12345678.900037301704 12345678.900083407760 12345678.900083461776 17239271.168529536575 17239271.168529532850 17239271.267654024065 17239271.196839265525 17239271.196839272976
60292.482363871 2023-12-14T11:34:36.238500+00:00 12345678.900019735098 12345678.900019682944 12345678.899975074455 12345678.899931695312 12345678.899931749329 17239271.207861457020 17239271.207861453295 17239271.221229065210 17239271.268795646727 17239271.268795650452
60292.482375442 2023-12-14T11:34:37.238171+00:00 12345678.900013227016 12345678.900013176724 12345678.899985896423 12345678.899973586202 12345678.899973643944 17239271.444789189845 17239271.444789186120 17239271.429511833936 17239271.503094606102 17239271.503094609827
60292.482387042 2023-12-14T11:34:38.240377+00:00 12345678.900007417426 12345678.900007367134 12345678.899982377887 12345678.899966491386 12345678.899966549128 17239271.345570784062 17239271.345570780337 17239271.430933598429 17239271.317536160350 17239271.317536164075
60292.482398656 2023-12-14T11:34:39.243911+00:00 12345678.900005655363 12345678.900005603209 12345678.900003334507 12345678.899997858331 12345678.899997914210 17239271.586653657258 17239271.586653653532 17239271.463334500790 17239271.456220488995 17239271.456220492721
60292.482410172 2023-12-14T11:34:40.238808+00:00 12345678.899877609685 12345678.899877557531 12345678.899992803112 12345678.899963200092 12345678.899963257834 17239271.184572998434 17239271.184572994709 17239271.354505814612 17239271.367634359747 17239271.367634363472
60292.482421769 2023-12-14T11:34:41.240829+00:00 12345678.899986516684 12345678.899986466393 12345678.900003898889 12345678.899978116155 12345678.899978170171 17239271.298426378518 17239271.298426374793 17239271.301085945219 17239271.203115388751 17239271.203115392476
60292.482433290 2023-12-14T11:34:42.236281+00:00 12345678.900046769530 12345678.900046717376 12345678.899980707094 12345678.899986160919 12345678.899986214936 17239271.560920078307 17239271.560920074582 17239271.361214529723 17239271.495865296572 17239271.495865300298
60292.482444878 2023-12-14T11:34:43.237471+00:00 12345678.900057973340 12345678.900057923049 12345678.899985220283 12345678.899994174019 12345678.899994228035 17239270.904642309994 17239270.904642306268 17239271.001018673182 17239270.989367969334 17239270.989367973059
60292.482456616 2023-12-14T11:34:44.251610+00:00 12345678.899989092723 12345678.899989040568 12345678.900008993223 12345678.900001604110 12345678.900001656264 17239271.678356505930 17239271.678356502205 17239271.490579847246 17239271.665742415935 17239271.665742419660
60292.482468081 2023-12-14T11:34:45.242188+00:00 12345678.899929556996 12345678.899929506704 12345678.899981690571 12345678.899964783341 12345678.899964837357 17239270.830327492207 17239270.830327488482 17239271.084860451519 17239270.921076554805 17239270.921076558530
60292.482479704 2023-12-14T11:34:46.246408+00:00 12345678.900083504617 12345678.900083454326 12345678.900007192045 12345678.900001898408 12345678.900001952425 17239271.479420937598 17239271.479420933872 17239271.339622810483 17239271.388007171452 17239271.388007178903
60292.482491256 2023-12-14T11:34:47.244490+00:00 12345678.899925936013 12345678.899925883859 12345678.899998238310 12345678.899982858449 12345678.899982914329 17239271.399430539459 17239271.399430539459 17239271.331034053117 17239271.291290704161 17239271.291290707886
60292.482502679 2023-12-14T11:34:48.231508+00:00 12345678.899947920814 12345678.899947868660 12345678.899994187057 12345678.899978647009 12345678.899978702888 17239271.272597167641 17239271.272597163916 17239271.267418101430 17239271.241559263319 17239271.241559267044
60292.482514320 2023-12-14T11:34:49.237259+00:00 12345678.900023333728 12345678.900023283437 12345678.900010880083 12345678.900035692379 12345678.900035748258 17239271.101913571358 17239271.101913567632 17239271.251746069640 17239271.237397070974 17239271.237397074699
60292.482525903 2023-12-14T11:34:50.238017+00:00 12345678.899971034378 12345678.899970982224 12345678.899991249666 12345678.899997053668 12345678.899997109547 17239271.463406249881 17239271.463406246156 17239271.359440300614 17239271.439475119114 17239271.439475122839
60292.482537546 2023-12-14T11:34:51.243949+00:00 12345678.900152564049 12345678.900152511895 12345678.900013795123 12345678.900049926713 12345678.900049978867 17239271.122757039964 17239271.122757036239 17239271.252488709986 17239271.087474852800 17239271.087474856526
60292.482549050 2023-12-14T11:34:52.237923+00:00 12345678.899936506525 12345678.899936454371 12345678.899998664856 12345678.900011071935 12345678.900011127815 17239271.616589751095 17239271.616589751095 17239271.565613210201 17239271.646398674697 17239271.646398674697
60292.482560709 2023-12-14T11:34:53.245261+00:00 12345678.900050075725 12345678.900050023571 12345678.900021132082 12345678.900045810267 12345678.900045864284 17239271.139897510409 17239271.139897506684 17239271.216910731047 17239271.173158351332 17239271.173158355057
60292.482572290 2023-12-14T11:34:54.245880+00:00 12345678.899928795174 12345678.899928743020 12345678.899990463629 12345678.899984223768 12345678.899984277785 17239271.415774542838 17239271.415774542838 17239271.344118203968 17239271.330488581210 17239271.330488584936
60292.482583920 2023-12-14T11:34:55.250693+00:00 12345678.899931266904 12345678.899931216612 12345678.899993831292 12345678.899992758408 12345678.899992812425 17239271.527329437435 17239271.527329433709 17239271.498266905546 17239271.426180724055 17239271.426180724055
60292.482595316 2023-12-14T11:34:56.235314+00:00 12345678.900030113757 12345678.900030063465 12345678.899986324832 12345678.899972941726 12345678.899972999468 17239271.771020963788 17239271.771020963788 17239271.855809699744 17239272.017897196114 17239272.017897199839
60292.482606952 2023-12-14T11:34:57.240652+00:00 12345678.900081986561 12345678.900081934407 12345678.900011049584 12345678.900014154613 12345678.900014210492 17239271.882410455495 17239271.882410451770 17239271.727740909904 17239271.716739200056 17239271.716739203781
60292.482618566 2023-12-14T11:34:58.244085+00:00 12345678.899866998196 12345678.899866946042 12345678.900000873953 12345678.899994470179 12345678.899994527921 17239271.482432842255 17239271.482432838529 17239271.566504530609 17239271.594824980944 17239271.594824984670
60292.482630156 2023-12-14T11:34:59.245430+00:00 12345678.900131748989 12345678.900131698698 12345678.899990353733 12345678.899990642443 12345678.899990698323 17239271.439834859222 17239271.439834855497 17239271.406760126352 17239271.363258138299 17239271.363258142024
60292.482641743 2023-12-14T11:35:00.246627+00:00 12345678.899998430163 12345678.899998379871 12345678.899994920939 12345678.899999747053 12345678.899999802932 17239271.612224746495 17239271.612224742770 17239271.610410071909 17239271.629961371422 17239271.629961375147
60292.482653160 2023-12-14T11:35:01.233045+00:00 12345678.899862280115 12345678.899862229824 12345678.899981884286 12345678.899967176840 12345678.899967230856 17239271.645899180323 17239271.645899180323 17239271.593706812710 17239271.591148927808 17239271.591148931533
60292.482665146 2023-12-14T11:35:02.268605+00:00 12345678.900096632540 12345678.900096580386 12345678.899988112971 12345678.899961907417 12345678.899961961433 17239271.046773836017 17239271.046773832291 17239271.220093652606 17239270.973891653121 17239270.973891656846
60292.482676438 2023-12-14T11:35:03.244198+00:00 12345678.900020509958 12345678.900020459667 12345678.899994740263 12345678.900001298636 12345678.900001354516 17239271.838929470628 17239271.838929466903 17239271.710866447538 17239271.890287987888 17239271.890287987888
60292.482688070 2023-12-14T11:35:04.249286+00:00 12345678.899884102866 12345678.899884052575 12345678.900009524077 12345678.900005005300 12345678.900005057454 17239271.706099178642 17239271.706099174917 17239271.673675537109 17239271.831051379442 17239271.831051383168
60292.482699715 2023-12-14T11:35:05.255362+00:00 12345678.900128280744 12345678.900128228590 12345678.900014197454 12345678.900002039969 12345678.900002092123 17239271.335538260639 17239271.335538256913 17239271.310048963875 17239271.170856960118 17239271.170856963843
60292.482711273 2023-12-14T11:35:06.254018+00:00 12345678.900033529848 12345678.900033477694 12345678.900018369779 12345678.900044661015 12345678.900044715032 17239271.308657441288 17239271.308657437563 17239271.353104054928 17239271.281485579908 17239271.281485583633
60292.482722592 2023-12-14T11:35:07.231951+00:00 12345678.899859188125 12345678.899859135970 12345678.899982534349 12345678.899965284392 12345678.899965340272 17239271.451236438006 17239271.451236434281 17239271.475081775337 17239271.499689362943 17239271.499689366668
60292.482734186 2023-12-14T11:35:08.233624+00:00 12345678.900086939335 12345678.900086887181 12345678.900029974058 12345678.900011559948 12345678.900011617690 17239271.470867566764 17239271.470867563039 17239271.452435627580 17239271.335651930422 17239271.335651934147
60292.482745728 2023-12-14T11:35:09.230963+00:00 12345678.899926209822 12345678.899926157668 12345678.899957481772 12345678.899933315814 12345678.899933371693 17239271.464967470616 17239271.464967470616 17239271.511704929173 17239271.559317916632 17239271.559317920357
60292.482757311 2023-12-14T11:35:10.231684+00:00 12345678.900040132925 12345678.900040080771 12345678.899981202558 12345678.900005325675 12345678.900005383417 17239271.188911817968 17239271.188911814243 17239271.211335692555 17239271.124556288123 17239271.124556291848
60292.482768952 2023-12-14T11:35:11.237465+00:00 12345678.899957673624 12345678.899957621470 12345678.900010947138 12345678.900018475950 12345678.900018533692 17239271.687266070396 17239271.687266070396 17239271.660527158529 17239271.770730923861 17239271.770730927587
60292.482780484 2023-12-14T11:35:12.233793+00:00 12345678.900081761181 12345678.900081709027 12345678.899999603629 12345678.899995207787 12345678.899995261803 17239271.505773931742 17239271.505773928016 17239271.592907324433 17239271.486115146428 17239271.486115146428
60292.482792028 2023-12-14T11:35:13.231236+00:00 12345678.899967996404 12345678.899967944250 12345678.899969751015 12345678.899954851717 12345678.899954905733 17239271.598366912454 17239271.598366908729 17239271.648011665791 17239271.524170581251 17239271.524170584977
60292.482803599 2023-12-14T11:35:14.230969+00:00 12345678.899923827499 12345678.899923777208 12345678.899991404265 12345678.899995733052 12345678.899995787069 17239272.030748456717 17239272.030748456717 17239271.970663215965 17239272.078893084079 17239272.078893084079
60292.482815206 2023-12-14T11:35:15.233827+00:00 12345678.899981092662 12345678.899981040508 12345678.900010844693 12345678.900013444945 12345678.900013498962 17239271.922738511115 17239271.922738511115 17239271.786294460297 17239271.877082288265 17239271.877082291991
60292.482826767 2023-12-14T11:35:16.232706+00:00 12345678.900070449337 12345678.900070397183 12345678.900011124089 12345678.900021947920 12345678.900022001937 17239271.589344922453 17239271.589344918728 17239271.726853672415 17239271.658088032156 17239271.658088035882
60292.482838338 2023-12-14T11:35:17.232423+00:00 12345678.900027954951 12345678.900027904660 12345678.899982126430 12345678.899977097288 12345678.899977151304 17239271.948279116303 17239271.948279112577 17239271.993849042803 17239271.982982087880 17239271.982982091606
60292.482849885 2023-12-14T11:35:18.230054+00:00 12345678.899975966662 12345678.899975914508 12345678.900017404929 12345678.900055469945 12345678.900055523962 17239271.940714467317 17239271.940714463592 17239271.935409653932 17239271.777154989541 17239271.777154993266
60292.482861504 2023-12-14T11:35:19.233966+00:00 12345678.899945355952 12345678.899945305660 12345678.899975504726 12345678.899993982166 12345678.899994038045 17239272.069776967168 17239272.069776963443 17239272.117465730757 17239272.194268491119 17239272.194268494844
60292.482873207 2023-12-14T11:35:20.245057+00:00 12345678.900061814114 12345678.900061761960 12345678.899996388704 12345678.900019371882 12345678.900019429624 17239272.044902037829 17239272.044902034104 17239271.868916422129 17239271.799988441169 17239271.799988444895
60292.482884611 2023-12-14T11:35:21.230404+00:00 12345678.899904171005 12345678.899904120713 12345678.899994380772 12345678.899972125888 12345678.899972181767 17239272.028017435223 17239272.028017431498 17239272.024744912982 17239272.076477888972 17239272.076477892697
60292.482896190 2023-12-14T11:35:22.230794+00:00 12345678.899934075773 12345678.899934023619 12345678.899989213794 12345678.900002393872 12345678.900002447888 17239272.038163397461 17239272.038163393736 17239271.999277964234 17239272.171130016446 17239272.171130020171
60292.482907824 2023-12-14T11:35:23.236008+00:00 12345678.900000631809 12345678.900000581518 12345678.899984888732 12345678.899992810562 12345678.899992864579 17239271.803525984287 17239271.803525980562 17239271.859885428101 17239271.800827004015 17239271.800827007741
60292.482919337 2023-12-14T11:35:24.230697+00:00 12345678.900040358305 12345678.900040308014 12345678.899998825043 12345678.900001471862 12345678.900001525879 17239272.340899802744 17239272.340899799019 17239272.331998098642 17239272.309827454388 17239272.309827458113
60292.482930948 2023-12-14T11:35:25.233942+00:00 12345678.899956539273 12345678.899956487119 12345678.899994667619 12345678.899997018278 12345678.899997072294 17239272.456467602402 17239272.456467598677 17239272.468773763627 17239272.451005838811 17239272.451005842537
60292.482942497 2023-12-14T11:35:26.231741+00:00 12345678.900086730719 12345678.900086678565 12345678.900022642687 12345678.900068286806 12345678.900068338960 17239272.488085832447 17239272.488085828722 17239272.416917193681 17239272.552020300180 17239272.552020303905
60292.482954089 2023-12-14T11:35:27.233244+00:00 12345678.900039143860 12345678.900039093569 12345678.899996213615 12345678.900006588548 12345678.900006644428 17239271.974922474474 17239271.974922474474 17239271.935537632555 17239271.850379031152 17239271.850379034877
60292.482965623 2023-12-14T11:35:28.229820+00:00 12345678.899984104559 12345678.899984054267 12345678.900010524318 12345678.900028578937 12345678.900028632954 17239271.940328191966 17239271.940328191966 17239272.010868798941 17239271.977776363492 17239271.977776363492
60292.482977236 2023-12-14T11:35:29.233153+00:00 12345678.900022629648 12345678.900022579357 12345678.899996846914 12345678.900002757087 12345678.900002812967 17239272.289943374693 17239272.289943370968 17239272.245681785047 17239272.263870906085 17239272.263870909810
60292.482988813 2023-12-14T11:35:30.233468+00:00 12345678.900015106425 12345678.900015056133 12345678.900004856288 12345678.900004427880 12345678.900004483759 17239271.880209885538 17239271.880209881812 17239272.100807894021 17239271.928469911218 17239271.928469911218
60292.483000385 2023-12-14T11:35:31.233254+00:00 12345678.899853479117 12345678.899853426963 12345678.899984484538 12345678.899973815307 12345678.899973873049 17239271.959134396166 17239271.959134392440 17239271.923179153353 17239271.878492999822 17239271.878493003547
60292.483012017 2023-12-14T11:35:32.238291+00:00 12345678.900030452758 12345678.900030402467 12345678.900005247444 12345678.900016272441 12345678.900016324595 17239272.143151063472 17239272.143151059747 17239272.119692187756 17239272.165321342647 17239272.165321346372
60292.483023691 2023-12-14T11:35:33.246873+00:00 12345678.899936201051 12345678.899936148897 12345678.899978011847 12345678.899986889213 12345678.899986943230 17239272.247260447592 17239272.247260443866 17239272.200200270861 17239272.170447178185 17239272.170447181910
60292.483035225 2023-12-14T11:35:34.243488+00:00 12345678.900186410174 12345678.900186359882 12345678.900022206828 12345678.900073328987 12345678.900073381141 17239272.108768165112 17239272.108768165112 17239272.049311678857 17239272.078008532524 17239272.078008536249
60292.483046704 2023-12-14T11:35:35.235266+00:00 12345678.899897802621 12345678.899897750467 12345678.900002909824 12345678.900025060400 12345678.900025114417 17239271.922120455652 17239271.922120451927 17239271.950552713126 17239271.941970232874 17239271.941970236599
60292.483058380 2023-12-14T11:35:36.244007+00:00 12345678.899922305718 12345678.899922255427 12345678.899989284575 12345678.899996973574 12345678.899997027591 17239271.997813671827 17239271.997813668102 17239272.129931647331 17239272.257081035525 17239272.257081039250
60292.483069800 2023-12-14T11:35:37.230750+00:00 12345678.900066662580 12345678.900066610426 12345678.899992365390 12345678.900004791096 12345678.900004846975 17239272.029459763318 17239272.029459759593 17239272.067956779152 17239272.096327573061 17239272.096327576786
60292.483081573 2023-12-14T11:35:38.247897+00:00 12345678.899968696758 12345678.899968644604 12345678.899998316541 12345678.899998879060 12345678.899998933077 17239272.471168454736 17239272.471168454736 17239272.275880225003 17239272.306637965143 17239272.306637968868
60292.483093032 2023-12-14T11:35:39.237948+00:00 12345678.899980086833 12345678.899980034679 12345678.900003613904 12345678.899984119460 12345678.899984175339 17239272.417536113411 17239272.417536109686 17239272.428561381996 17239272.510271336883 17239272.510271340609
60292.483104688 2023-12-14T11:35:40.245049+00:00 12345678.900161039084 12345678.900160986930 12345678.900012526661 12345678.899991946295 12345678.899992004037 17239272.004184495658 17239272.004184491932 17239272.102873321623 17239272.043042380363 17239272.043042384088
60292.483116176 2023-12-14T11:35:41.237566+00:00 12345678.899972941726 12345678.899972889572 12345678.899990607053 12345678.899959741160 12345678.899959795177 17239272.287058785558 17239272.287058785558 17239272.248810954392 17239272.260442953557 17239272.260442957282
60292.483127831 2023-12-14T11:35:42.244647+00:00 12345678.899949409068 12345678.899949356914 12345678.899995792657 12345678.899991508573 12345678.899991564453 17239272.331219770014 17239272.331219766289 17239272.219949066639 17239272.118852112442 17239272.118852116168
60292.483139328 2023-12-14T11:35:43.237925+00:00 12345678.899949174374 12345678.899949124083 12345678.899967137724 12345678.899952225387 12345678.899952279404 17239272.210098646581 17239272.210098642856 17239272.293576281518 17239272.289576880634 17239272.289576884359
60292.483150980 2023-12-14T11:35:44.244639+00:00 12345678.899949403480 12345678.899949353188 12345678.900000557303 12345678.900001997128 12345678.900002051145 17239272.209043685347 17239272.209043681622 17239272.216966181993 17239272.224993363023 17239272.224993366748
60292.483162574 2023-12-14T11:35:45.246346+00:00 12345678.900125773624 12345678.900125721470 12345678.899985615164 12345678.899965330958 12345678.899965384975 17239272.284971714020 17239272.284971714020 17239272.331624589860 17239272.331422995776 17239272.331422999501
60292.483174218 2023-12-14T11:35:46.252460+00:00 12345678.900012169033 12345678.900012116879 12345678.899999685585 12345678.899998666719 12345678.899998720735 17239272.820065211505 17239272.820065207779 17239272.712863247842 17239272.793459471315 17239272.793459475040
60292.483185703 2023-12-14T11:35:47.244760+00:00 12345678.899852870032 12345678.899852817878 12345678.900004940107 12345678.899982679635 12345678.899982731789 17239272.333189871162 17239272.333189867437 17239272.392245132476 17239272.212155278772 17239272.212155282497
60292.483197284 2023-12-14T11:35:48.245317+00:00 12345678.900013267994 12345678.900013215840 12345678.900002120063 12345678.900002978742 12345678.900003032759 17239272.920008201152 17239272.920008197427 17239272.909124024212 17239273.072210103273 17239273.072210106999
60292.483208849 2023-12-14T11:35:49.244554+00:00 12345678.900033188984 12345678.900033136830 12345678.900008544326 12345678.899994010106 12345678.899994064122 17239272.763065725565 17239272.763065721840 17239272.678911566734 17239272.687520626932 17239272.687520630658
60292.483220279 2023-12-14T11:35:50.232096+00:00 12345678.900073379278 12345678.900073327124 12345678.899997511879 12345678.899997057393 12345678.899997115135 17239272.337763335556 17239272.337763331831 17239272.478478085250 17239272.373943630606 17239272.373943634331
60292.483232021 2023-12-14T11:35:51.246603+00:00 12345678.899962933734 12345678.899962883443 12345678.899994485080 12345678.900003483519 12345678.900003541261 17239272.692513640970 17239272.692513637245 17239272.508449200541 17239272.476039770991 17239272.476039774716
60292.483243525 2023-12-14T11:35:52.240557+00:00 12345678.899977408350 12345678.899977358058 12345678.899985395372 12345678.899963280186 12345678.899963336065 17239272.339926045388 17239272.339926041663 17239272.452329836786 17239272.397449459881 17239272.397449463606
60292.483255163 2023-12-14T11:35:53.246090+00:00 12345678.900019904599 12345678.900019852445 12345678.899992261082 12345678.899969533086 12345678.899969587103 17239272.944765083492 17239272.944765079767 17239272.827969573438 17239272.982151206583 17239272.982151210308
60292.483266771 2023-12-14T11:35:54.249017+00:00 12345678.899943334982 12345678.899943284690 12345678.900008663535 12345678.900003716350 12345678.900003768504 17239272.432631831616 17239272.432631827891 17239272.553378544748 17239272.518449805677 17239272.518449809402
60292.483278323 2023-12-14T11:35:55.247086+00:00 12345678.900105966255 12345678.900105915964 12345678.899987161160 12345678.900000497699 12345678.900000551715 17239272.398258954287 17239272.398258954287 17239272.383224960417 17239272.380317952484 17239272.380317956209
60292.483289880 2023-12-14T11:35:56.245596+00:00 12345678.899872984737 12345678.899872932583 12345678.900002833456 12345678.900037582964 12345678.900037636980 17239272.289620179683 17239272.289620175958 17239272.281678490341 17239272.157168928534 17239272.157168932259
60292.483301376 2023-12-14T11:35:57.238919+00:00 12345678.900021422654 12345678.900021370500 12345678.899979829788 12345678.899968314916 12345678.899968368933 17239272.646709382534 17239272.646709378809 17239272.595356427133 17239272.602045454085 17239272.602045457810
60292.483312857 2023-12-14T11:35:58.230828+00:00 12345678.900048365816 12345678.900048313662 12345678.900003317744 12345678.899995721877 12345678.899995775893 17239272.486070442945 17239272.486070439219 17239272.626227974892 17239272.629944752902 17239272.629944756627
60292.483324498 2023-12-14T11:35:59.236640+00:00 12345678.900034368038 12345678.900034317747 12345678.900003621355 12345678.899994185194 12345678.899994239211 17239272.689581815153 17239272.689581811428 17239272.612445805222 17239272.637729287148 17239272.637729290873
60292.483336159 2023-12-14T11:36:00.244105+00:00 12345678.899968791753 12345678.899968739599 12345678.900001268834 12345678.899985641241 12345678.899985697120 17239272.764520086348 17239272.764520082623 17239272.733506776392 17239272.847472779453 17239272.847472783178
60292.483347760 2023-12-14T11:36:01.246483+00:00 12345678.899963473901 12345678.899963423610 12345678.900013893843 12345678.900027506053 12345678.900027563795 17239272.554054304957 17239272.554054301232 17239272.544525496662 17239272.546654596925 17239272.546654600650
60292.483360655 2023-12-14T11:36:02.360539+00:00 12345678.900036601350 12345678.900036551058 12345678.899984013289 12345678.899966850877 12345678.899966906756 17239272.237995490432 17239272.237995486706 17239272.451604247093 17239272.365240596235 17239272.365240596235
60292.483370932 2023-12-14T11:36:03.248490+00:00 12345678.899936655536 12345678.899936603382 12345678.900026628748 12345678.900036927313 12345678.900036981329 17239273.013281591237 17239273.013281587511 17239272.877521600574 17239272.960217226297 17239272.960217230022
60292.483382350 2023-12-14T11:36:04.235012+00:00 12345678.900115150958 12345678.900115100667 12345678.899993501604 12345678.899993654341 12345678.899993710220 17239272.958972476423 17239272.958972472697 17239272.956103298813 17239273.003632370383 17239273.003632374108
60292.483393915 2023-12-14T11:36:05.234233+00:00 12345678.899913279340 12345678.899913229048 12345678.899992279708 12345678.899965394288 12345678.899965450168 17239272.637211594731 17239272.637211591005 17239272.616440296173 17239272.536729775369 17239272.536729779094
60292.483405473 2023-12-14T11:36:06.232822+00:00 12345678.899968033656 12345678.899967983365 12345678.899990646169 12345678.899975255132 12345678.899975309148 17239272.664144694805 17239272.664144691080 17239272.626849245280 17239272.733349207789 17239272.733349211514
60292.483417065 2023-12-14T11:36:07.234410+00:00 12345678.900001164526 12345678.900001112372 12345678.899997605011 12345678.899988133460 12345678.899988187477 17239272.425216682255 17239272.425216678530 17239272.470712814480 17239272.366466514766 17239272.366466518492
60292.483428664 2023-12-14T11:36:08.236510+00:00 12345678.900113856420 12345678.900113806129 12345678.900020135567 12345678.900029707700 12345678.900029763579 17239272.646285813302 17239272.646285809577 17239272.674326453358 17239272.670731887221 17239272.670731887221
60292.483440183 2023-12-14T11:36:09.231819+00:00 12345678.899844147265 12345678.899844095111 12345678.899987468496 12345678.900005461648 12345678.900005515665 17239272.854928981513 17239272.854928977787 17239272.872294425964 17239272.961650952697 17239272.961650956422
60292.483451767 2023-12-14T11:36:10.232644+00:00 12345678.900110550225 12345678.900110499933 12345678.900001425296 12345678.900010811165 12345678.900010868907 17239272.766093701124 17239272.766093697399 17239272.733905587345 17239272.655245978385 17239272.655245982111
60292.483463336 2023-12-14T11:36:11.232241+00:00 12345678.900038491935 12345678.900038439780 12345678.899993432686 12345678.900015715510 12345678.900015771389 17239272.681822903454 17239272.681822899729 17239272.626020111144 17239272.729461673647 17239272.729461677372
60292.483475043 2023-12-14T11:36:12.243772+00:00 12345678.899834701791 12345678.899834651500 12345678.899988247082 12345678.899993626401 12345678.899993682280 17239272.465092338622 17239272.465092338622 17239272.529976394027 17239272.568366289139 17239272.568366292864
60292.483486452 2023-12-14T11:36:13.229441+00:00 12345678.899946218356 12345678.899946166202 12345678.899974929169 12345678.899958049878 12345678.899958105758 17239272.842417992651 17239272.842417988926 17239272.823121514171 17239272.829918246716 17239272.829918246716
60292.483498208 2023-12-14T11:36:14.245202+00:00 12345678.900036603212 12345678.900036551058 12345678.900003112853 12345678.900024579838 12345678.900024633855 17239272.603197671473 17239272.603197667748 17239272.535250283778 17239272.493796605617 17239272.493796605617
60292.483509656 2023-12-14T11:36:15.234243+00:00 12345678.900104753673 12345678.900104701519 12345678.899998242036 12345678.900004206225 12345678.900004260242 17239272.371632732451 17239272.371632732451 17239272.436355605721 17239272.366449795663 17239272.366449799389
60292.483521240 2023-12-14T11:36:16.235097+00:00 12345678.900009928271 12345678.900009876117 12345678.899995803833 12345678.899993389845 12345678.899993443862 17239272.788557320833 17239272.788557320833 17239272.710576247424 17239272.744264680892 17239272.744264684618
60292.483532739 2023-12-14T11:36:17.228666+00:00 12345678.899904893711 12345678.899904843420 12345678.899984763935 12345678.899969596416 12345678.899969652295 17239272.764560736716 17239272.764560736716 17239272.791663296521 17239272.816604267806 17239272.816604271531
60292.483544329 2023-12-14T11:36:18.230054+00:00 12345678.899973040447 12345678.899972988293 12345678.900002229959 12345678.899983521551 12345678.899983573705 17239272.935130983591 17239272.935130979866 17239272.859414424747 17239272.893196582794 17239272.893196586519
60292.483555902 2023-12-14T11:36:19.229938+00:00 12345678.900062125176 12345678.900062074885 12345678.900007518008 12345678.900023983791 12345678.900024039671 17239272.815303586423 17239272.815303582698 17239272.812042996287 17239272.801123734564 17239272.801123738289
60292.483567492 2023-12-14T11:36:20.231343+00:00 12345678.899978106841 12345678.899978056550 12345678.899990282953 12345678.899973409250 12345678.899973463267 17239272.612141523510 17239272.612141519785 17239272.721706595272 17239272.684749819338 17239272.684749823064
60292.483579062 2023-12-14T11:36:21.230974+00:00 12345678.900073926896 12345678.900073876604 12345678.900011871010 12345678.900015469640 12345678.900015527382 17239272.862679671496 17239272.862679667771 17239272.801556658000 17239273.026912864298 17239273.026912868023
60292.483590643 2023-12-14T11:36:22.231592+00:00 12345678.900016840547 12345678.900016788393 12345678.899990107864 12345678.900002164766 12345678.900002220646 17239272.557282228023 17239272.557282224298 17239272.590409208089 17239272.510840293020 17239272.510840296745
60292.483602222 2023-12-14T11:36:23.231934+00:00 12345678.899894764647 12345678.899894712493 12345678.900026520714 12345678.900018997490 12345678.900019053370 17239272.798172309995 17239272.798172309995 17239272.836707614362 17239272.851278960705 17239272.851278964430
60292.483613774 2023-12-14T11:36:24.230041+00:00 12345678.899986207485 12345678.899986155331 12345678.900000929832 12345678.899985399097 12345678.899985453114 17239272.745228193700 17239272.745228189975 17239272.829478394240 17239272.691649641842 17239272.691649645567
60292.483625361 2023-12-14T11:36:25.231216+00:00 12345678.900021350011 12345678.900021297857 12345678.900006748736 12345678.900013346225 12345678.900013398379 17239272.929716382176 17239272.929716382176 17239272.874986980110 17239272.834235679358 17239272.834235683084
60292.483637088 2023-12-14T11:36:26.244392+00:00 12345678.899957299232 12345678.899957248941 12345678.899990383536 12345678.899994792417 12345678.899994846433 17239272.500187616795 17239272.500187613070 17239272.532994285226 17239272.574161767960 17239272.574161771685
60292.483648744 2023-12-14T11:36:27.251525+00:00 12345678.900030303746 12345678.900030253455 12345678.899969464168 12345678.899949446321 12345678.899949502200 17239272.629386160523 17239272.629386156797 17239272.660555552691 17239272.575228791684 17239272.575228795409
60292.483660270 2023-12-14T11:36:28.247350+00:00 12345678.900000324473 12345678.900000274181 12345678.900001220405 12345678.900012841448 12345678.900012897328 17239273.059375490993 17239273.059375487268 17239272.981039173901 17239273.037294905633 17239273.037294909358
60292.483671666 2023-12-14T11:36:29.231918+00:00 12345678.900055084378 12345678.900055034086 12345678.899991923943 12345678.899982633069 12345678.899982687086 17239272.682306595147 17239272.682306591421 17239272.661564040929 17239272.495428640395 17239272.495428644121
60292.483683425 2023-12-14T11:36:30.247967+00:00 12345678.900058800355 12345678.900058748201 12345678.900012781844 12345678.900004450232 12345678.900004506111 17239273.026735048741 17239273.026735045016 17239272.935962885618 17239272.985124330968 17239272.985124334693
60292.483694960 2023-12-14T11:36:31.244576+00:00 12345678.899911820889 12345678.899911768734 12345678.899987002835 12345678.899987908080 12345678.899987963960 17239272.590804796666 17239272.590804792941 17239272.826722245663 17239272.685103625059 17239272.685103628784
60292.483706375 2023-12-14T11:36:32.230795+00:00 12345678.900035588071 12345678.900035537779 12345678.900010718033 12345678.900040958077 12345678.900041015819 17239273.237950101495 17239273.237950097769 17239273.141960095614 17239273.216299094260 17239273.216299097985
60292.483717979 2023-12-14T11:36:33.233355+00:00 12345678.899876778945 12345678.899876728654 12345678.899998487905 12345678.899999801069 12345678.899999856949 17239273.020873606205 17239273.020873602480 17239273.007544945925 17239273.178491059691 17239273.178491067141
60292.483729543 2023-12-14T11:36:34.232515+00:00 12345678.900085626170 12345678.900085574016 12345678.899987781420 12345678.899990044534 12345678.899990096688 17239272.825373984873 17239272.825373981148 17239272.863936707377 17239272.999189723283 17239272.999189727008
60292.483741090 2023-12-14T11:36:35.230187+00:00 12345678.899934606627 12345678.899934554473 12345678.900007694960 12345678.900013761595 12345678.900013815612 17239272.741192895919 17239272.741192895919 17239272.666496530175 17239272.606552749872 17239272.606552753597
60292.483752664 2023-12-14T11:36:36.230207+00:00 12345678.899987198412 12345678.899987146258 12345678.900002473965 12345678.899988036603 12345678.899988092482 17239272.600265320390 17239272.600265320390 17239272.674353055656 17239272.573810204864 17239272.573810208589
60292.483764236 2023-12-14T11:36:37.230022+00:00 12345678.900028295815 12345678.900028243661 12345678.899997156113 12345678.900008965284 12345678.900009017438 17239272.880152963102 17239272.880152959377 17239272.832073755562 17239272.788932934403 17239272.788932938129
60292.483775816 2023-12-14T11:36:38.230520+00:00 12345678.899987803772 12345678.899987753481 12345678.899982430041 12345678.899978149682 12345678.899978203699 17239273.045927047729 17239273.045927044004 17239272.948651179671 17239272.987822137773 17239272.987822141498
60292.483787412 2023-12-14T11:36:39.232396+00:00 12345678.899998277426 12345678.899998225272 12345678.899993715808 12345678.899998648092 12345678.899998702109 17239272.818271216005 17239272.818271216005 17239272.932522173971 17239272.946704927832 17239272.946704931557
60292.483799120 2023-12-14T11:36:40.244027+00:00 12345678.900010194629 12345678.900010142475 12345678.899989658967 12345678.899977304041 12345678.899977356195 17239272.840442445129 17239272.840442445129 17239272.830161277205 17239272.787239342928 17239272.787239346653
60292.483810710 2023-12-14T11:36:41.245351+00:00 12345678.899948332459 12345678.899948280305 12345678.899985615164 12345678.899975912645 12345678.899975970387 17239272.908690862358 17239272.908690858632 17239272.916316691786 17239272.864887394011 17239272.864887397736
60292.483822268 2023-12-14T11:36:42.243983+00:00 12345678.900105269626 12345678.900105217472 12345678.899992311373 12345678.900000056252 12345678.900000113994 17239273.520616266876 17239273.520616263151 17239273.443242274225 17239273.454068481922 17239273.454068485647
60292.483833772 2023-12-14T11:36:43.237913+00:00 12345678.899925135076 12345678.899925084785 12345678.899998469278 12345678.899973480031 12345678.899973535910 17239273.595765788108 17239273.595765788108 17239273.614769686013 17239273.612320523709 17239273.612320527434
60292.483845428 2023-12-14T11:36:44.244979+00:00 12345678.900009814650 12345678.900009762496 12345678.900008471683 12345678.900002099574 12345678.900002157316 17239273.479469764978 17239273.479469761252 17239273.479372262955 17239273.575922083110 17239273.575922086835
60292.483857010 2023-12-14T11:36:45.245626+00:00 12345678.900025216863 12345678.900025166571 12345678.900000268593 12345678.899992411956 12345678.899992465973 17239273.368088494986 17239273.368088491261 17239273.493292666972 17239273.545980803668 17239273.545980807394
60292.483868495 2023-12-14T11:36:46.237938+00:00 12345678.899994712323 12345678.899994660169 12345678.899999666959 12345678.900000877678 12345678.900000929832 17239273.542909774929 17239273.542909771204 17239273.312887869775 17239273.311593987048 17239273.311593990773
60292.483880158 2023-12-14T11:36:47.245619+00:00 12345678.900029011071 12345678.900028960779 12345678.899995263666 12345678.900004321709 12345678.900004373863 17239273.219954799861 17239273.219954796135 17239273.189069312066 17239273.202264212072 17239273.202264215797
60292.483891661 2023-12-14T11:36:48.239528+00:00 12345678.899892868474 12345678.899892818183 12345678.899985434487 12345678.899988180026 12345678.899988232180 17239273.143841374665 17239273.143841370940 17239273.278553955257 17239273.264550440013 17239273.264550443739
60292.483903323 2023-12-14T11:36:49.247128+00:00 12345678.899973843247 12345678.899973791093 12345678.899990359321 12345678.899974841624 12345678.899974899366 17239273.304860323668 17239273.304860323668 17239273.367903433740 17239273.423176348209 17239273.423176351935
60292.483914893 2023-12-14T11:36:50.246721+00:00 12345678.900043755770 12345678.900043703616 12345678.900000028312 12345678.899988895282 12345678.899988949299 17239273.254647299647 17239273.254647295922 17239273.254324316978 17239273.209974870086 17239273.209974873811
60292.483926347 2023-12-14T11:36:51.236421+00:00 12345678.900007838383 12345678.900007788092 12345678.900013253093 12345678.900037392974 12345678.900037445128 17239273.308718044311 17239273.308718040586 17239273.271960437298 17239273.153314959258 17239273.153314962983
60292.483937868 2023-12-14T11:36:52.231799+00:00 12345678.900070121512 12345678.900070069358 12345678.899986349046 12345678.899980824441 12345678.899980878457 17239273.709740880877 17239273.709740880877 17239273.649745944887 17239273.639541428536 17239273.639541432261
60292.483949560 2023-12-14T11:36:53.241938+00:00 12345678.899948908016 12345678.899948857725 12345678.899991013110 12345678.899992931634 12345678.899992989376 17239273.599551014602 17239273.599551010877 17239273.582610521466 17239273.555674787611 17239273.555674791336
60292.483961059 2023-12-14T11:36:54.235516+00:00 12345678.899901295081 12345678.899901244789 12345678.900002580136 12345678.899995783344 12345678.899995841086 17239273.020669393241 17239273.020669389516 17239273.244781024754 17239273.157008972019 17239273.157008975744
60292.483972756 2023-12-14T11:36:55.246092+00:00 12345678.900003736839 12345678.900003684685 12345678.900012176484 12345678.899999933317 12345678.899999987334 17239273.544090166688 17239273.544090162963 17239273.371977780014 17239273.363023497164 17239273.363023500890
60292.483984322 2023-12-14T11:36:56.245432+00:00 12345678.900069158524 12345678.900069108233 12345678.899985285476 12345678.899976450950 12345678.899976503104 17239273.358166828752 17239273.358166825026 17239273.391437962651 17239273.231396876276 17239273.231396880001
60292.483995826 2023-12-14T11:36:57.239379+00:00 12345678.900076519698 12345678.900076469406 12345678.900007840246 12345678.900027785450 12345678.900027839467 17239273.410859659314 17239273.410859655589 17239273.563091136515 17239273.585645258427 17239273.585645262152
60292.484007457 2023-12-14T11:36:58.244262+00:00 12345678.899986973032 12345678.899986922741 12345678.899980859831 12345678.899957498536 12345678.899957554415 17239273.784430384636 17239273.784430380911 17239273.599207744002 17239273.657247971743 17239273.657247975469
60292.484018948 2023-12-14T11:36:59.237138+00:00 12345678.899910699576 12345678.899910649285 12345678.900009455159 12345678.900008512661 12345678.900008566678 17239272.985237088054 17239272.985237084329 17239273.066711597145 17239272.987842153758 17239272.987842157483
60292.484030462 2023-12-14T11:37:00.231949+00:00 12345678.899967089295 12345678.899967037141 12345678.899979464710 12345678.899972826242 12345678.899972882122 17239273.151036359370 17239273.151036355644 17239273.103715430945 17239273.083808228374 17239273.083808232099
60292.484042183 2023-12-14T11:37:01.244589+00:00 12345678.900068493560 12345678.900068443269 12345678.900003397837 12345678.900003515184 12345678.900003569201 17239273.654912859201 17239273.654912855476 17239273.563567679375 17239273.560366787016 17239273.560366790742
60292.484053640 2023-12-14T11:37:02.234498+00:00 12345678.899958774447 12345678.899958724156 12345678.899995572865 12345678.899992091581 12345678.899992147461 17239273.328585442156 17239273.328585442156 17239273.455683644861 17239273.453496001661 17239273.453496005386
60292.484065204 2023-12-14T11:37:03.233660+00:00 12345678.900084011257 12345678.900083959103 12345678.900011761114 12345678.900016054511 12345678.900016112253 17239273.107303880155 17239273.107303876430 17239273.181176852435 17239273.144842062145 17239273.144842062145
60292.484076735 2023-12-14T11:37:04.229901+00:00 12345678.899969361722 12345678.899969309568 12345678.899982236326 12345678.899962414056 12345678.899962469935 17239273.635411947966 17239273.635411944240 17239273.407741785049 17239273.616827975959 17239273.616827979684
60292.484088369 2023-12-14T11:37:05.235055+00:00 12345678.900038344786 12345678.900038294494 12345678.900005416945 12345678.899991253391 12345678.899991307408 17239272.926900733262 17239272.926900729537 17239272.986283276230 17239272.833208240569 17239272.833208244294
60292.484099905 2023-12-14T11:37:06.231789+00:00 12345678.899882473052 12345678.899882422760 12345678.899986710399 12345678.899983195588 12345678.899983251467 17239273.208273384720 17239273.208273380995 17239273.233404953033 17239273.227313932031 17239273.227313935757
60292.484111478 2023-12-14T11:37:07.231673+00:00 12345678.900018772110 12345678.900018721819 12345678.900013616309 12345678.900007996708 12345678.900008048862 17239273.388385135680 17239273.388385131955 17239273.423811983317 17239273.484782759100 17239273.484782762825
60292.484123055 2023-12-14T11:37:08.231926+00:00 12345678.899955963716 12345678.899955911562 12345678.900007151067 12345678.899975202978 12345678.899975256994 17239273.382301855832 17239273.382301855832 17239273.419752947986 17239273.450951047242 17239273.450951047242
60292.484134635 2023-12-14T11:37:09.232511+00:00 12345678.900086807087 12345678.900086754933 12345678.899975279346 12345678.899940766394 12345678.899940818548 17239273.619806092232 17239273.619806088507 17239273.474768303335 17239273.388582419604 17239273.388582423329
60292.484146228 2023-12-14T11:37:10.234129+00:00 12345678.900028215721 12345678.900028163567 12345678.899989778176 12345678.899994775653 12345678.899994829670 17239273.593808934093 17239273.593808930367 17239273.630883432925 17239273.612232245505 17239273.612232249230
60292.484157763 2023-12-14T11:37:11.230716+00:00 12345678.899858791381 12345678.899858741090 12345678.899994540960 12345678.900005294010 12345678.900005349889 17239273.740617655218 17239273.740617651492 17239273.692602258176 17239273.837478961796 17239273.837478965521
60292.484169530 2023-12-14T11:37:12.247349+00:00 12345678.899975996464 12345678.899975944310 12345678.899983853102 12345678.899974230677 12345678.899974286556 17239273.336918532848 17239273.336918529123 17239273.548316162080 17239273.398980569094 17239273.398980572820
60292.484181139 2023-12-14T11:37:13.250412+00:00 12345678.900145981461 12345678.900145931169 12345678.900020886213 12345678.900029394776 12345678.900029450655 17239273.869162902236 17239273.869162898511 17239273.811939489096 17239273.871825318784 17239273.871825322509
60292.484192544 2023-12-14T11:37:14.235801+00:00 12345678.900024706498 12345678.900024654344 12345678.899988975376 12345678.899990623817 12345678.899990679696 17239273.638790223747 17239273.638790220022 17239273.619180787355 17239273.584028121084 17239273.584028124809
60292.484204223 2023-12-14T11:37:15.244890+00:00 12345678.899965412915 12345678.899965362623 12345678.899998506531 12345678.900018459186 12345678.900018516928 17239273.768153190613 17239273.768153190613 17239273.707740806043 17239273.749991558492 17239273.749991558492
60292.484215792 2023-12-14T11:37:16.244450+00:00 12345678.900006629527 12345678.900006577373 12345678.899998025969 12345678.900000514463 12345678.900000570342 17239273.861646987498 17239273.861646983773 17239273.834313292056 17239273.793429359794 17239273.793429363519
60292.484227405 2023-12-14T11:37:17.247793+00:00 12345678.900029242039 12345678.900029189885 12345678.900001056492 12345678.899995224550 12345678.899995278567 17239273.451688110828 17239273.451688107103 17239273.570683814585 17239273.459472082555 17239273.459472086281
60292.484238886 2023-12-14T11:37:18.239740+00:00 12345678.899969551712 12345678.899969499558 12345678.900021092966 12345678.900035513565 12345678.900035567582 17239273.703166581690 17239273.703166577965 17239273.607659708709 17239273.670286979526 17239273.670286983252
60292.484250514 2023-12-14T11:37:19.244449+00:00 12345678.899883572012 12345678.899883521721 12345678.899983860552 12345678.899955635890 12345678.899955691770 17239273.777917403728 17239273.777917400002 17239273.764814373106 17239273.895387891680 17239273.895387895405
60292.484262080 2023-12-14T11:37:20.243726+00:00 12345678.900120614097 12345678.900120563805 12345678.899993665516 12345678.899980010465 12345678.899980064481 17239273.380762953311 17239273.380762949586 17239273.478220645338 17239273.409822132438 17239273.409822136164
60292.484273617 2023-12-14T11:37:21.240538+00:00 12345678.899865753949 12345678.899865703657 12345678.899989482015 12345678.899995714426 12345678.899995768443 17239274.017834436148 17239274.017834432423 17239273.963862560689 17239274.030116181821 17239274.030116185546
60292.484285240 2023-12-14T11:37:22.244760+00:00 12345678.900061059743 12345678.900061007589 12345678.899985393509 12345678.899991968647 12345678.899992022663 17239273.819940637797 17239273.819940634072 17239273.879885450006 17239273.765457671136 17239273.765457671136
60292.484296663 2023-12-14T11:37:23.231677+00:00 12345678.900000635535 12345678.900000585243 12345678.900005113333 12345678.900008950382 12345678.900009006262 17239273.675672356039 17239273.675672352314 17239273.735820170492 17239273.797822397202 17239273.797822404653
60292.484308294 2023-12-14T11:37:24.236574+00:00 12345678.900046262890 12345678.900046210736 12345678.899988247082 12345678.899980504066 12345678.899980559945 17239273.897774700075 17239273.897774700075 17239273.776039794087 17239273.941382680088 17239273.941382683814
60292.484319965 2023-12-14T11:37:25.244996+00:00 12345678.899882847443 12345678.899882797152 12345678.900010222569 12345678.899979406968 12345678.899979464710 17239273.728217333555 17239273.728217329830 17239273.713474459946 17239273.752232179046 17239273.752232182771
60292.484331487 2023-12-14T11:37:26.240499+00:00 12345678.900044420734 12345678.900044368580 12345678.900018481538 12345678.900030890480 12345678.900030946359 17239273.761429894716 17239273.761429890990 17239273.694544784725 17239273.673103075475 17239273.673103079200
60292.484343023 2023-12-14T11:37:27.237144+00:00 12345678.900055652484 12345678.900055602193 12345678.899997729808 12345678.900008257478 12345678.900008309633 17239273.452503550798 17239273.452503550798 17239273.483566712588 17239273.485771555454 17239273.485771559179
60292.484354609 2023-12-14T11:37:28.238169+00:00 12345678.900009052828 12345678.900009002537 12345678.899988410994 12345678.899977635592 12345678.899977689609 17239273.502225760370 17239273.502225760370 17239273.564943078905 17239273.507142003626 17239273.507142007351
60292.484366216 2023-12-14T11:37:29.241053+00:00 12345678.900026775897 12345678.900026723742 12345678.900001401082 12345678.899998296052 12345678.899998350069 17239274.031485863030 17239274.031485859305 17239273.921903826296 17239273.869800977409 17239273.869800981134
60292.484377777 2023-12-14T11:37:30.239921+00:00 12345678.899973271415 12345678.899973221123 12345678.899995522574 12345678.899961896241 12345678.899961950257 17239274.071915380657 17239274.071915376931 17239274.152202453464 17239274.165109731257 17239274.165109734982
60292.484389246 2023-12-14T11:37:31.230787+00:00 12345678.900002032518 12345678.900001980364 12345678.900000909343 12345678.899978304282 12345678.899978360161 17239273.914076693356 17239273.914076693356 17239274.092398431152 17239273.943847022951 17239273.943847026676
60292.484400899 2023-12-14T11:37:32.237709+00:00 12345678.899930985644 12345678.899930935353 12345678.899986416101 12345678.899974394590 12345678.899974448606 17239274.788292691112 17239274.788292687386 17239274.582032617182 17239274.702241159976 17239274.702241163701
60292.484412485 2023-12-14T11:37:33.238739+00:00 12345678.899997314438 12345678.899997264147 12345678.899999080226 12345678.900014389306 12345678.900014445186 17239274.618313875049 17239274.618313871324 17239274.558774121106 17239274.656961493194 17239274.656961496919
60292.484424114 2023-12-14T11:37:34.243443+00:00 12345678.899921650067 12345678.899921599776 12345678.899981530383 12345678.899993348867 12345678.899993404746 17239273.967616800219 17239273.967616800219 17239274.158649384975 17239274.062502902001 17239274.062502905726
60292.484435697 2023-12-14T11:37:35.244220+00:00 12345678.900047307834 12345678.900047255680 12345678.900009393692 12345678.900029810145 12345678.900029867887 17239274.281127329916 17239274.281127326190 17239274.262270361185 17239274.290430616587 17239274.290430620313
60292.484447117 2023-12-14T11:37:36.230926+00:00 12345678.900006087497 12345678.900006037205 12345678.899999381974 12345678.900025222450 12345678.900025276467 17239274.158612493426 17239274.158612489700 17239274.198388062418 17239274.291071377695 17239274.291071381420
60292.484458693 2023-12-14T11:37:37.231126+00:00 12345678.900067342445 12345678.900067290291 12345678.900019878522 12345678.900026071817 12345678.900026127696 17239274.322499729693 17239274.322499725968 17239274.115623313934 17239274.082508742809 17239274.082508746535
60292.484470314 2023-12-14T11:37:38.235143+00:00 12345678.900013914332 12345678.900013864040 12345678.900019738823 12345678.900009529665 12345678.900009583682 17239273.901361424476 17239273.901361420751 17239274.116849180311 17239273.943314187229 17239273.943314194679
60292.484481898 2023-12-14T11:37:39.235961+00:00 12345678.899895025417 12345678.899894975126 12345678.899981072173 12345678.899969344959 12345678.899969398975 17239273.925079673529 17239273.925079669803 17239273.954405985773 17239273.962882548571 17239273.962882552296
60292.484493519 2023-12-14T11:37:40.240036+00:00 12345678.900135148317 12345678.900135098025 12345678.899998283014 12345678.899987155572 12345678.899987209588 17239274.278408147395 17239274.278408147395 17239274.153193525970 17239274.230146616697 17239274.230146620423
60292.484505127 2023-12-14T11:37:41.242936+00:00 12345678.899971526116 12345678.899971475825 12345678.900003014132 12345678.900004062802 12345678.900004118681 17239274.213143572211 17239274.213143568486 17239274.222119219601 17239274.178475111723 17239274.178475115448
60292.484516561 2023-12-14T11:37:42.230890+00:00 12345678.899973688647 12345678.899973638356 12345678.899987755343 12345678.899993399158 12345678.899993455037 17239274.098674774170 17239274.098674770445 17239274.062949467450 17239274.187232222408 17239274.187232226133
60292.484528326 2023-12-14T11:37:43.247358+00:00 12345678.899975899607 12345678.899975847453 12345678.899985572323 12345678.899997368455 12345678.899997424334 17239273.999452844262 17239273.999452840537 17239274.022281393409 17239274.103375472128 17239274.103375472128
60292.484539897 2023-12-14T11:37:44.247095+00:00 12345678.899981874973 12345678.899981824681 12345678.899992883205 12345678.899999201298 12345678.899999259040 17239273.987656801939 17239273.987656798214 17239274.028164993972 17239273.978226054460 17239273.978226058185
60292.484551385 2023-12-14T11:37:45.239613+00:00 12345678.899956984445 12345678.899956932291 12345678.899990195408 12345678.899997651577 12345678.899997707456 17239274.203801482916 17239274.203801479191 17239274.266936153173 17239274.269614830613 17239274.269614834338
60292.484562906 2023-12-14T11:37:46.235127+00:00 12345678.900115752593 12345678.900115702301 12345678.900010153651 12345678.900019075722 12345678.900019133464 17239274.517070729285 17239274.517070729285 17239274.324049614370 17239274.262495260686 17239274.262495264411
60292.484574560 2023-12-14T11:37:47.242004+00:00 12345678.899872759357 12345678.899872707203 12345678.900003865361 12345678.900018678978 12345678.900018732995 17239273.994659826159 17239273.994659822434 17239274.035623244941 17239273.959533076733 17239273.959533080459
60292.484586205 2023-12-14T11:37:48.248087+00:00 12345678.900127822533 12345678.900127770379 12345678.899997042492 12345678.900012515485 12345678.900012569502 17239274.116400655359 17239274.116400651634 17239274.264136523008 17239274.327744524926 17239274.327744524926
60292.484597774 2023-12-14T11:37:49.247653+00:00 12345678.900030080229 12345678.900030028075 12345678.900000633672 12345678.900017522275 12345678.900017580017 17239274.639039333910 17239274.639039333910 17239274.525266267359 17239274.578354112804 17239274.578354116529
60292.484609220 2023-12-14T11:37:50.236641+00:00 12345678.899910433218 12345678.899910381064 12345678.899999475107 12345678.900003992021 12345678.900004046038 17239274.293436579406 17239274.293436579406 17239274.317743618041 17239274.343007467687 17239274.343007471412
60292.484621031 2023-12-14T11:37:51.257044+00:00 12345678.899976806715 12345678.899976754561 12345678.900008363649 12345678.899995157495 12345678.899995211512 17239274.446889411658 17239274.446889407933 17239274.331148680300 17239274.390881713480 17239274.390881717205
60292.484632679 2023-12-14T11:37:52.263467+00:00 12345678.900065362453 12345678.900065310299 12345678.899996241555 12345678.899997532368 12345678.899997586384 17239274.403105638921 17239274.403105635196 17239274.306458078325 17239274.335051804781 17239274.335051808506
60292.484644012 2023-12-14T11:37:53.242614+00:00 12345678.899893319234 12345678.899893268943 12345678.899970816448 12345678.899965796620 12345678.899965850636 17239273.905250247568 17239273.905250243843 17239274.180799156427 17239274.179401017725 17239274.179401021451
60292.484655622 2023-12-14T11:37:54.245733+00:00 12345678.900037674233 12345678.900037622079 12345678.899979069829 12345678.899960044771 12345678.899960098788 17239274.376140270382 17239274.376140266657 17239274.214566040784 17239274.221576027572 17239274.221576031297
60292.484667175 2023-12-14T11:37:55.243923+00:00 12345678.899933675304 12345678.899933625013 12345678.899995220825 12345678.899979311973 12345678.899979371578 17239273.846448719501 17239273.846448715776 17239274.111837983131 17239273.915696710348 17239273.915696714073
60292.484678664 2023-12-14T11:37:56.236568+00:00 12345678.899950537831 12345678.899950485677 12345678.900000631809 12345678.900003107265 12345678.900003165007 17239274.844909120351 17239274.844909116626 17239274.516544476151 17239274.725027784705 17239274.725027784705
60292.484690323 2023-12-14T11:37:57.243923+00:00 12345678.900151200593 12345678.900151150301 12345678.899996051565 12345678.899999946356 12345678.900000000373 17239273.752692468464 17239273.752692468464 17239273.968454889953 17239273.754823282361 17239273.754823286086
60292.484701902 2023-12-14T11:37:58.244321+00:00 12345678.899886569008 12345678.899886516854 12345678.900016000494 12345678.900033762679 12345678.900033816695 17239274.593553446233 17239274.593553442508 17239274.588912390172 17239274.803315505385 17239274.803315509111
60292.484713580 2023-12-14T11:37:59.253320+00:00 12345678.900035237893 12345678.900035187602 12345678.899989323691 12345678.899955589324 12345678.899955643341 17239274.121978014708 17239274.121978010982 17239274.232485603541 17239274.181355807930 17239274.181355811656
60292.484724978 2023-12-14T11:38:00.238076+00:00 12345678.899996457621 12345678.899996405467 12345678.900000037625 12345678.899972775951 12345678.899972828105 17239274.413968216628 17239274.413968216628 17239274.289093170315 17239274.288319926709 17239274.288319930434
60292.484736585 2023-12-14T11:38:01.240918+00:00 12345678.899977823719 12345678.899977771565 12345678.900015005842 12345678.900011261925 12345678.900011315942 17239274.773444466293 17239274.773444462568 17239274.572584066540 17239274.645960606635 17239274.645960610360
60292.484748370 2023-12-14T11:38:02.259159+00:00 12345678.900108400732 12345678.900108348578 12345678.899993535131 12345678.899988235906 12345678.899988289922 17239273.846517167985 17239273.846517164260 17239274.106055963784 17239274.058208204806 17239274.058208212256
60292.484759670 2023-12-14T11:38:03.235468+00:00 12345678.899971144274 12345678.899971093982 12345678.899986883625 12345678.899968452752 12345678.899968508631 17239273.906751088798 17239273.906751085073 17239273.793904710561 17239273.771437820047 17239273.771437823772
60292.484771220 2023-12-14T11:38:04.233425+00:00 12345678.899915756658 12345678.899915704504 12345678.900002881885 12345678.900021502748 12345678.900021558627 17239273.762945190072 17239273.762945186347 17239273.827529940754 17239273.836468275636 17239273.836468279362
60292.484782781 2023-12-14T11:38:05.232274+00:00 12345678.900025352836 12345678.900025300682 12345678.899994520470 12345678.899989439175 12345678.899989496917 17239274.114077214152 17239274.114077210426 17239274.034372784197 17239274.109140153974 17239274.109140157700
60292.484794315 2023-12-14T11:38:06.228862+00:00 12345678.900061037391 12345678.900060985237 12345678.900011101738 12345678.900008840486 12345678.900008896366 17239274.308804593980 17239274.308804590255 17239274.257352855057 17239274.294356785715 17239274.294356789440
60292.484805963 2023-12-14T11:38:07.235151+00:00 12345678.899934152141 12345678.899934101850 12345678.900002410635 12345678.899991497397 12345678.899991551414 17239274.343488730490 17239274.343488726765 17239274.445258516818 17239274.430249638855 17239274.430249642581
60292.484817499 2023-12-14T11:38:08.231909+00:00 12345678.899926939979 12345678.899926887825 12345678.900002270937 12345678.899997267872 12345678.899997323751 17239274.462705936283 17239274.462705932558 17239274.515664283186 17239274.422595307231 17239274.422595310956
60292.484829090 2023-12-14T11:38:09.233334+00:00 12345678.900057703257 12345678.900057651103 12345678.899968033656 12345678.899924013764 12345678.899924067780 17239274.842883434147 17239274.842883430421 17239274.645925406367 17239274.652922365814 17239274.652922369540
60292.484840639 2023-12-14T11:38:10.231190+00:00 12345678.900105891749 12345678.900105841458 12345678.900028606877 12345678.900034759194 12345678.900034813210 17239274.544230546802 17239274.544230546802 17239274.567889623344 17239274.466993402690 17239274.466993406415
60292.484852218 2023-12-14T11:38:11.231664+00:00 12345678.900017252192 12345678.900017200038 12345678.900019181892 12345678.900058802217 12345678.900058856234 17239274.676521498710 17239274.676521494985 17239274.635930750519 17239274.625827822834 17239274.625827830285
60292.484863921 2023-12-14T11:38:12.242727+00:00 12345678.899851540104 12345678.899851487949 12345678.899964354932 12345678.899943966419 12345678.899944022298 17239274.422270696610 17239274.422270692885 17239274.520187001675 17239274.485862255096 17239274.485862258822
60292.484875457 2023-12-14T11:38:13.239540+00:00 12345678.899994578212 12345678.899994526058 12345678.900008758530 12345678.899985166267 12345678.899985220283 17239274.315202064812 17239274.315202061087 17239274.416446879506 17239274.422770023346 17239274.422770027071
60292.484887002 2023-12-14T11:38:14.236994+00:00 12345678.900087924674 12345678.900087874383 12345678.899985793978 12345678.899948310107 12345678.899948365986 17239274.531200028956 17239274.531200028956 17239274.345915995538 17239274.405824325979 17239274.405824329704
60292.484898582 2023-12-14T11:38:15.237441+00:00 12345678.899945262820 12345678.899945212528 12345678.899988381192 12345678.900003911927 12345678.900003969669 17239274.495344012976 17239274.495344012976 17239274.578798823059 17239274.582699090242 17239274.582699093968
60292.484910272 2023-12-14T11:38:16.247523+00:00 12345678.900020357221 12345678.900020306930 12345678.900008192286 12345678.900031102821 12345678.900031158701 17239274.767873182893 17239274.767873179168 17239274.809238340706 17239274.771360151470 17239274.771360155195
60292.484921807 2023-12-14T11:38:17.244177+00:00 12345678.899877760559 12345678.899877708405 12345678.899983197451 12345678.899997571483 12345678.899997627363 17239274.498526848853 17239274.498526845127 17239274.472192727029 17239274.408228274435 17239274.408228278160
60292.484933300 2023-12-14T11:38:18.237153+00:00 12345678.900158639997 12345678.900158587843 12345678.900003029034 12345678.900023441762 12345678.900023495778 17239274.423203658313 17239274.423203654587 17239274.464971225709 17239274.420728471130 17239274.420728474855
60292.484944876 2023-12-14T11:38:19.237297+00:00 12345678.900008443743 12345678.900008393452 12345678.899999639019 12345678.899999346584 12345678.899999398738 17239275.038041878492 17239275.038041874766 17239274.948622409254 17239275.040673036128 17239275.040673039854
60292.484956575 2023-12-14T11:38:20.248101+00:00 12345678.899970350787 12345678.899970300496 12345678.899990947917 12345678.899980653077 12345678.899980708957 17239274.396085143089 17239274.396085139364 17239274.601130060852 17239274.541104797274 17239274.541104804724
60292.484968138 2023-12-14T11:38:21.247167+00:00 12345678.900002870709 12345678.900002820417 12345678.899998361245 12345678.900002852082 12345678.900002906099 17239274.924796525389 17239274.924796521664 17239274.769273135811 17239275.017252255231 17239275.017252258956
60292.484979677 2023-12-14T11:38:22.244089+00:00 12345678.899964505807 12345678.899964455515 12345678.900002013892 12345678.900044020265 12345678.900044076145 17239274.329936478287 17239274.329936474562 17239274.437550473958 17239274.413855701685 17239274.413855709136
60292.484991274 2023-12-14T11:38:23.246049+00:00 12345678.899849835783 12345678.899849783629 12345678.899995895103 12345678.899996249005 12345678.899996301159 17239274.710750762373 17239274.710750762373 17239274.612292133272 17239274.687264546752 17239274.687264550477
60292.485002834 2023-12-14T11:38:24.244834+00:00 12345678.900158727542 12345678.900158677250 12345678.899988515303 12345678.899953480810 12345678.899953534827 17239274.765416778624 17239274.765416774899 17239274.770289022475 17239274.794078595936 17239274.794078599662
60292.485014422 2023-12-14T11:38:25.246084+00:00 12345678.899962345138 12345678.899962292984 12345678.899988142774 12345678.899986639619 12345678.899986695498 17239274.717754933983 17239274.717754930258 17239274.699521292001 17239274.743684969842 17239274.743684973568
60292.485025873 2023-12-14T11:38:26.235415+00:00 12345678.899978481233 12345678.899978429079 12345678.900004724041 12345678.900020835921 12345678.900020893663 17239274.385704949498 17239274.385704949498 17239274.490382093936 17239274.423995595425 17239274.423995595425
60292.485037461 2023-12-14T11:38:27.236634+00:00 12345678.899958964437 12345678.899958914146 12345678.899992488325 12345678.900000376627 12345678.900000434369 17239274.551338538527 17239274.551338534802 17239274.542514570057 17239274.548664931208 17239274.548664938658
60292.485049142 2023-12-14T11:38:28.245880+00:00 12345678.900065366179 12345678.900065314025 12345678.900002539158 12345678.900019003078 12345678.900019057095 17239274.567720115185 17239274.567720111459 17239274.487149462104 17239274.487473968416 17239274.487473975867
60292.485060676 2023-12-14T11:38:29.242370+00:00 12345678.899895599112 12345678.899895548820 12345678.899994894862 12345678.899969844148 12345678.899969898164 17239274.396917261183 17239274.396917257458 17239274.417546767741 17239274.362620517612 17239274.362620521337
60292.485072178 2023-12-14T11:38:30.236200+00:00 12345678.900182578713 12345678.900182528421 12345678.900024954230 12345678.900025250390 12345678.900025306270 17239274.742023918778 17239274.742023918778 17239274.637380901724 17239274.712698105723 17239274.712698109448
60292.485083808 2023-12-14T11:38:31.241046+00:00 12345678.900007953867 12345678.900007903576 12345678.899979379028 12345678.899986017495 12345678.899986071512 17239274.421796359122 17239274.421796355397 17239274.555235791951 17239274.470788016915 17239274.470788024366
60292.485095273 2023-12-14T11:38:32.231599+00:00 12345678.899897003546 12345678.899896951392 12345678.900010105222 12345678.900036657229 12345678.900036711246 17239274.499985188246 17239274.499985184520 17239274.402259506285 17239274.374840009958 17239274.374840013683
60292.485107003 2023-12-14T11:38:33.245066+00:00 12345678.900006111711 12345678.900006061420 12345678.899997912347 12345678.900015117601 12345678.900015171617 17239274.512228023261 17239274.512228019536 17239274.403605237603 17239274.380436301231 17239274.380436304957
60292.485118647 2023-12-14T11:38:34.251063+00:00 12345678.900040702894 12345678.900040652603 12345678.899976173416 12345678.899986863136 12345678.899986919016 17239274.690252132714 17239274.690252128989 17239274.707615036517 17239274.839949470013 17239274.839949477464
60292.485130075 2023-12-14T11:38:35.238491+00:00 12345678.899992471561 12345678.899992419407 12345678.900010561571 12345678.900044126436 12345678.900044184178 17239274.454990375787 17239274.454990372062 17239274.552663356066 17239274.469494383782 17239274.469494387507
60292.485141706 2023-12-14T11:38:36.243420+00:00 12345678.899996314198 12345678.899996262044 12345678.900004051626 12345678.900020379573 12345678.900020437315 17239274.686757180840 17239274.686757177114 17239274.725687075406 17239274.675085723400 17239274.675085727125
60292.485153141 2023-12-14T11:38:37.231422+00:00 12345678.899851810187 12345678.899851759896 12345678.899987060577 12345678.899978874251 12345678.899978930131 17239274.860466271639 17239274.860466271639 17239274.858055789024 17239274.780079070479 17239274.780079074204
60292.485164904 2023-12-14T11:38:38.247704+00:00 12345678.900143003091 12345678.900142950937 12345678.900000762194 12345678.900012210011 12345678.900012264028 17239275.291138552129 17239275.291138548404 17239275.325873695314 17239275.458751808852 17239275.458751812577
60292.485176342 2023-12-14T11:38:39.235895+00:00 12345678.899995999411 12345678.899995947257 12345678.899989070371 12345678.899991845712 12345678.899991899729 17239275.094423726201 17239275.094423722476 17239274.934997208416 17239275.019228335470 17239275.019228339195
60292.485187931 2023-12-14T11:38:40.237201+00:00 12345678.899870250374 12345678.899870200083 12345678.900005141273 12345678.900049176067 12345678.900049230084 17239274.349640332162 17239274.349640328437 17239274.462187271565 17239274.337507795542 17239274.337507799268
60292.485199591 2023-12-14T11:38:41.244667+00:00 12345678.900098830462 12345678.900098780170 12345678.899998189881 12345678.900013230741 12345678.900013286620 17239275.018572665751 17239275.018572665751 17239275.170956738293 17239275.162259340286 17239275.162259344012
60292.485211015 2023-12-14T11:38:42.231664+00:00 12345678.900045258924 12345678.900045206770 12345678.900000168011 12345678.899992374703 12345678.899992426857 17239275.529148112983 17239275.529148109257 17239275.360248543322 17239275.377296678722 17239275.377296686172
60292.485222648 2023-12-14T11:38:43.236800+00:00 12345678.899843420833 12345678.899843368679 12345678.899998450652 12345678.900012090802 12345678.900012146682 17239274.843358356506 17239274.843358352780 17239274.852125439793 17239274.746935885400 17239274.746935889125
60292.485234306 2023-12-14T11:38:44.244029+00:00 12345678.900071684271 12345678.900071633980 12345678.899991894141 12345678.899988098070 12345678.899988152087 17239275.190910905600 17239275.190910901874 17239275.240244474262 17239275.369215734303 17239275.369215738028
60292.485246025 2023-12-14T11:38:45.256570+00:00 12345678.899991722777 12345678.899991672486 12345678.900015361607 12345678.900030627847 12345678.900030683726 17239274.921482451260 17239274.921482447535 17239274.913483105600 17239274.843124613166 17239274.843124616891
60292.485257453 2023-12-14T11:38:46.243930+00:00 12345678.899934824556 12345678.899934772402 12345678.899999903515 12345678.899991692975 12345678.899991750717 17239274.929213322699 17239274.929213318974 17239274.807123769075 17239274.800882399082 17239274.800882406533
60292.485269040 2023-12-14T11:38:47.245071+00:00 12345678.900132082403 12345678.900132032111 12345678.899996887892 12345678.899995910004 12345678.899995965883 17239274.695987101644 17239274.695987097919 17239274.887774560601 17239274.934362743050 17239274.934362746775
60292.485280654 2023-12-14T11:38:48.248512+00:00 12345678.899855671450 12345678.899855621159 12345678.899985026568 12345678.899943921715 12345678.899943979457 17239275.053456418216 17239275.053456414491 17239274.910601519048 17239274.977245178074 17239274.977245185524
60292.485292185 2023-12-14T11:38:49.244814+00:00 12345678.900135571137 12345678.900135520846 12345678.899983910844 12345678.899965867400 12345678.899965919554 17239275.070026151836 17239275.070026148111 17239275.128958120942 17239275.174454223365 17239275.174454230815
60292.485303746 2023-12-14T11:38:50.243656+00:00 12345678.899956008419 12345678.899955956265 12345678.900019502267 12345678.900025799870 12345678.900025853887 17239275.078967250884 17239275.078967247158 17239275.039451498538 17239274.968576557934 17239274.968576561660
60292.485315243 2023-12-14T11:38:51.237031+00:00 12345678.899989282712 12345678.899989232421 12345678.899986326694 12345678.899971973151 12345678.899972029030 17239275.073977589607 17239275.073977585882 17239275.119168858975 17239275.002828855067 17239275.002828862518
60292.485326908 2023-12-14T11:38:52.244862+00:00 12345678.899950619787 12345678.899950569496 12345678.900001905859 12345678.900012852624 12345678.900012904778 17239275.495517369360 17239275.495517365634 17239275.420469459146 17239275.432314101607 17239275.432314105332
60292.485338499 2023-12-14T11:38:53.246297+00:00 12345678.899995313957 12345678.899995261803 12345678.900006275624 12345678.900029709563 12345678.900029761717 17239275.608502969146 17239275.608502965420 17239275.700315907598 17239275.758105501533 17239275.758105505258
60292.485350058 2023-12-14T11:38:54.245014+00:00 12345678.900085993111 12345678.900085942820 12345678.899991478771 12345678.900002919137 12345678.900002973154 17239275.737450588495 17239275.737450588495 17239275.649524223059 17239275.711132034659 17239275.711132038385
60292.485361648 2023-12-14T11:38:55.246418+00:00 12345678.899929689243 12345678.899929637089 12345678.899997944012 12345678.899996450171 12345678.899996506050 17239275.082434251904 17239275.082434248179 17239275.246255740523 17239275.257466610521 17239275.257466614246
60292.485373222 2023-12-14T11:38:56.246422+00:00 12345678.900038124993 12345678.900038072839 12345678.900007698685 12345678.900022655725 12345678.900022711605 17239275.478570964187 17239275.478570960462 17239275.438809458166 17239275.563308574259 17239275.563308577985
60292.485384678 2023-12-14T11:38:57.236195+00:00 12345678.899983089417 12345678.899983039126 12345678.899991601706 12345678.900001397356 12345678.900001453236 17239275.454187411815 17239275.454187408090 17239275.340842492878 17239275.390920102596 17239275.390920106322
60292.485396259 2023-12-14T11:38:58.236837+00:00 12345678.899982489645 12345678.899982439354 12345678.899989448488 12345678.899946328253 12345678.899946385995 17239275.142698209733 17239275.142698206007 17239275.223847616464 17239275.114167064428 17239275.114167068154
60292.485407838 2023-12-14T11:38:59.237173+00:00 12345678.899951303378 12345678.899951251224 12345678.900001389906 12345678.900017134845 12345678.900017186999 17239275.093975737691 17239275.093975733966 17239275.039863850921 17239275.000524535775 17239275.000524539500
60292.485419496 2023-12-14T11:39:00.244427+00:00 12345678.900003286079 12345678.900003235787 12345678.899984600022 12345678.899979563430 12345678.899979617447 17239274.897822681814 17239274.897822678089 17239274.917309705168 17239274.868409156799 17239274.868409160525
60292.485431215 2023-12-14T11:39:01.256970+00:00 12345678.899959271774 12345678.899959221482 12345678.899999996647 12345678.899979850277 12345678.899979900569 17239275.408763229847 17239275.408763226122 17239275.325076334178 17239275.274701811373 17239275.274701815099
60292.485442502 2023-12-14T11:39:02.232229+00:00 12345678.900029128417 12345678.900029076263 12345678.900003315881 12345678.900026835501 12345678.900026889518 17239275.247557871044 17239275.247557867318 17239275.319698385894 17239275.456906076521 17239275.456906080246
60292.485454366 2023-12-14T11:39:03.257179+00:00 12345678.900009926409 12345678.900009876117 12345678.899996837601 12345678.899996710941 12345678.899996766821 17239275.004137177020 17239275.004137173295 17239275.055194806308 17239274.977817054838 17239274.977817058563
60292.485465646 2023-12-14T11:39:04.231815+00:00 12345678.900005238131 12345678.900005187839 12345678.899971038103 12345678.899942316115 12345678.899942370132 17239275.317558713257 17239275.317558713257 17239275.332708407193 17239275.354771167040 17239275.354771170765
60292.485477245 2023-12-14T11:39:05.234014+00:00 12345678.900044556707 12345678.900044504553 12345678.900004422292 12345678.900000190362 12345678.900000244379 17239275.335687294602 17239275.335687290877 17239275.183700490743 17239275.207231957465 17239275.207231964916
60292.485488805 2023-12-14T11:39:06.232776+00:00 12345678.900047805160 12345678.900047753006 12345678.900011315942 12345678.900019811466 12345678.900019867346 17239275.156163647771 17239275.156163644046 17239275.199195671827 17239275.104455910623 17239275.104455914348
60292.485500398 2023-12-14T11:39:07.234417+00:00 12345678.899885298684 12345678.899885246530 12345678.899996317923 12345678.899983311072 12345678.899983366951 17239275.675393782556 17239275.675393782556 17239275.702046357095 17239275.868053998798 17239275.868054002523
60292.485511931 2023-12-14T11:39:08.230822+00:00 12345678.900041686371 12345678.900041634217 12345678.899995336309 12345678.899999760091 12345678.899999814108 17239275.491627257317 17239275.491627253592 17239275.564164504409 17239275.380667015910 17239275.380667019635
60292.485523506 2023-12-14T11:39:09.230904+00:00 12345678.899991521612 12345678.899991469458 12345678.899992452934 12345678.899974504486 12345678.899974558502 17239275.881865788251 17239275.881865788251 17239275.760539323092 17239275.841548029333 17239275.841548033059
60292.485535060 2023-12-14T11:39:10.229202+00:00 12345678.900022944435 12345678.900022894144 12345678.899991424754 12345678.900006791577 12345678.900006845593 17239275.577767323703 17239275.577767319977 17239275.533567331731 17239275.577461745590 17239275.577461749315
60292.485546727 2023-12-14T11:39:11.237225+00:00 12345678.899881256744 12345678.899881204590 12345678.899992972612 12345678.899987554178 12345678.899987608194 17239275.858432382345 17239275.858432378620 17239275.913063462824 17239275.964021719992 17239275.964021723717
60292.485558228 2023-12-14T11:39:12.230891+00:00 12345678.900191307068 12345678.900191256776 12345678.900007577613 12345678.900011306629 12345678.900011362508 17239275.714706126601 17239275.714706126601 17239275.878197703511 17239275.817585624754 17239275.817585628480
60292.485569897 2023-12-14T11:39:13.239080+00:00 12345678.899846004322 12345678.899845952168 12345678.900012062863 12345678.900014152750 12345678.900014206767 17239275.882985029370 17239275.882985025644 17239275.667164761573 17239275.729801602662 17239275.729801606387
60292.485581527 2023-12-14T11:39:14.243870+00:00 12345678.900000281632 12345678.900000229478 12345678.899997567758 12345678.899985643104 12345678.899985698983 17239275.284388374537 17239275.284388370812 17239275.390428893268 17239275.188399791718 17239275.188399795443
60292.485593047 2023-12-14T11:39:15.239287+00:00 12345678.900079563260 12345678.900079511106 12345678.900000791997 12345678.899997578934 12345678.899997634813 17239275.657650977373 17239275.657650973648 17239275.640278920531 17239275.618686240166 17239275.618686247617
60292.485604612 2023-12-14T11:39:16.238458+00:00 12345678.900016522035 12345678.900016469881 12345678.900027444586 12345678.900059435517 12345678.900059491396 17239275.683918062598 17239275.683918062598 17239275.658469013870 17239275.783828701824 17239275.783828705549
60292.485616097 2023-12-14T11:39:17.230747+00:00 12345678.899973899126 12345678.899973848835 12345678.899984018877 12345678.899985447526 12345678.899985503405 17239275.107606761158 17239275.107606757432 17239275.287973623723 17239275.055880263448 17239275.055880267173
60292.485627753 2023-12-14T11:39:18.237878+00:00 12345678.899956591427 12345678.899956541136 12345678.900005990639 12345678.900001879781 12345678.900001937523 17239275.837355177850 17239275.837355174124 17239275.765127923340 17239275.794025041163 17239275.794025044888
60292.485639413 2023-12-14T11:39:19.245259+00:00 12345678.900062561035 12345678.900062508881 12345678.899988695979 12345678.899987608194 12345678.899987664074 17239275.749294057488 17239275.749294053763 17239275.627208642662 17239275.589447323233 17239275.589447326958
60292.485650893 2023-12-14T11:39:20.237131+00:00 12345678.899904321879 12345678.899904271588 12345678.899976924062 12345678.900008717552 12345678.900008773431 17239275.513723410666 17239275.513723406941 17239275.588016282767 17239275.648752965033 17239275.648752968758
60292.485662538 2023-12-14T11:39:21.243239+00:00 12345678.900081301108 12345678.900081250817 12345678.899964122102 12345678.899985959753 12345678.899986015633 17239275.617289196700 17239275.617289192975 17239275.573006398976 17239275.616450048983 17239275.616450052708
60292.485674123 2023-12-14T11:39:22.244234+00:00 12345678.899857390672 12345678.899857340381 12345678.899992195889 12345678.899979770184 12345678.899979827926 17239275.115713961422 17239275.115713961422 17239275.231633644551 17239275.099390745163 17239275.099390748888
60292.485685715 2023-12-14T11:39:23.245799+00:00 12345678.900013452396 12345678.900013402104 12345678.900004230440 12345678.899997545406 12345678.899997599423 17239275.219136849046 17239275.219136845320 17239275.129550684243 17239275.086870405823 17239275.086870409548
60292.485697259 2023-12-14T11:39:24.243172+00:00 12345678.900001732633 12345678.900001682341 12345678.900002120063 12345678.899997368455 12345678.899997420609 17239275.011275142431 17239275.011275138706 17239275.044138595462 17239274.961170621216 17239274.961170624942
60292.485708842 2023-12-14T11:39:25.243967+00:00 12345678.900097748265 12345678.900097697973 12345678.900007544085 12345678.900006026030 12345678.900006080046 17239275.153252389282 17239275.153252385557 17239275.177264291793 17239275.147001620382 17239275.147001624107
60292.485720334 2023-12-14T11:39:26.236807+00:00 12345678.899916337803 12345678.899916285649 12345678.899999419227 12345678.900006942451 12345678.900006998330 17239275.236824147403 17239275.236824147403 17239275.208304096013 17239275.181345641613 17239275.181345645338
60292.485731929 2023-12-14T11:39:27.238673+00:00 12345678.900109695271 12345678.900109643117 12345678.900002302602 12345678.899994920939 12345678.899994976819 17239275.709298521280 17239275.709298517555 17239275.574761860073 17239275.773504007608 17239275.773504011333
60292.485743581 2023-12-14T11:39:28.245449+00:00 12345678.900018710643 12345678.900018658489 12345678.900002427399 12345678.899997107685 12345678.899997165427 17239275.361737895757 17239275.361737892032 17239275.504928246140 17239275.369965337217 17239275.369965340942
60292.485754985 2023-12-14T11:39:29.230728+00:00 12345678.899888539687 12345678.899888487533 12345678.899984773248 12345678.899972027168 12345678.899972083047 17239275.539262797683 17239275.539262793958 17239275.455535329878 17239275.455303385854 17239275.455303393304
60292.485766738 2023-12-14T11:39:30.246125+00:00 12345678.899959499016 12345678.899959448725 12345678.900003457442 12345678.899991419166 12345678.899991475046 17239275.387641593814 17239275.387641590089 17239275.481439065188 17239275.527888953686 17239275.527888961136
60292.485778212 2023-12-14T11:39:31.237471+00:00 12345678.900164024904 12345678.900163972750 12345678.900000406429 12345678.899994509295 12345678.899994563311 17239275.423012468964 17239275.423012465239 17239275.467308174819 17239275.464240547270 17239275.464240550995
60292.485789866 2023-12-14T11:39:32.244391+00:00 12345678.899963589385 12345678.899963539094 12345678.899999173358 12345678.900036385283 12345678.900036439300 17239275.381399031729 17239275.381399028003 17239275.234361171722 17239275.295272130519 17239275.295272134244
60292.485801288 2023-12-14T11:39:33.231324+00:00 12345678.899966103956 12345678.899966053665 12345678.899974593893 12345678.899983022362 12345678.899983076379 17239275.426881533116 17239275.426881529391 17239275.364691980183 17239275.404577933252 17239275.404577936977
60292.485812861 2023-12-14T11:39:34.231145+00:00 12345678.900025106966 12345678.900025054812 12345678.899995848536 12345678.900005612522 12345678.900005664676 17239275.353517185897 17239275.353517182171 17239275.365051403642 17239275.332252044231 17239275.332252047956
60292.485824579 2023-12-14T11:39:35.243666+00:00 12345678.899958018214 12345678.899957966059 12345678.899988330901 12345678.899968011305 12345678.899968067184 17239275.140536695719 17239275.140536691993 17239275.321826145053 17239275.269861578941 17239275.269861582667
60292.485836159 2023-12-14T11:39:36.244200+00:00 12345678.900016719475 12345678.900016667321 12345678.900011966005 12345678.900021733716 12345678.900021787733 17239275.535049527884 17239275.535049524158 17239275.424070473760 17239275.378457523882 17239275.378457527608
60292.485847679 2023-12-14T11:39:37.239468+00:00 12345678.899876872078 12345678.899876821786 12345678.900012971833 12345678.900024728850 12345678.900024784729 17239275.608307875693 17239275.608307871968 17239275.683395653963 17239275.748861286789 17239275.748861290514
60292.485859349 2023-12-14T11:39:38.247761+00:00 12345678.900004889816 12345678.900004837662 12345678.899998981506 12345678.900011092424 12345678.900011148304 17239275.858551725745 17239275.858551722020 17239275.821205046028 17239275.828942090273 17239275.828942093998
60292.485870729 2023-12-14T11:39:39.231002+00:00 12345678.900090409443 12345678.900090357289 12345678.899978391826 12345678.899981707335 12345678.899981765077 17239275.897689063102 17239275.897689059377 17239275.951698694378 17239275.905395951122 17239275.905395954847
60292.485882457 2023-12-14T11:39:40.244282+00:00 12345678.899916468188 12345678.899916416034 12345678.900000626221 12345678.899993099272 12345678.899993153289 17239276.080033630133 17239276.080033626407 17239276.052433107048 17239275.908583123237 17239275.908583126962
60292.485894054 2023-12-14T11:39:41.246303+00:00 12345678.900139588863 12345678.900139536709 12345678.900007732213 12345678.899998260662 12345678.899998314679 17239276.251977343112 17239276.251977343112 17239276.216305505484 17239276.146725453436 17239276.146725457162
60292.485905676 2023-12-14T11:39:42.250369+00:00 12345678.899926220998 12345678.899926170707 12345678.899988848716 12345678.899994801730 12345678.899994857609 17239276.101483464241 17239276.101483460516 17239276.119940899312 17239276.041288211942 17239276.041288215667
60292.485917101 2023-12-14T11:39:43.237478+00:00 12345678.899987917393 12345678.899987867102 12345678.899997085333 12345678.899986710399 12345678.899986766279 17239276.206138622016 17239276.206138618290 17239276.125766590238 17239276.204883422703 17239276.204883426428
60292.485928591 2023-12-14T11:39:44.230285+00:00 12345678.900064190850 12345678.900064140558 12345678.900001950562 12345678.900001324713 12345678.900001378730 17239275.984338417649 17239275.984338413924 17239276.077527172863 17239276.135483950377 17239276.135483954102
60292.485940338 2023-12-14T11:39:45.245178+00:00 12345678.899882279336 12345678.899882227182 12345678.900001419708 12345678.900005239993 12345678.900005292147 17239276.211754988879 17239276.211754985154 17239276.097542248666 17239276.037031523883 17239276.037031527609
60292.485951901 2023-12-14T11:39:46.244258+00:00 12345678.900088757277 12345678.900088705122 12345678.899997519329 12345678.900014491752 12345678.900014547631 17239276.153614457697 17239276.153614453971 17239276.255853086710 17239276.254090428352 17239276.254090432078
60292.485963494 2023-12-14T11:39:47.245846+00:00 12345678.900029754266 12345678.900029702112 12345678.899997076020 12345678.899984231219 12345678.899984287098 17239276.113832827657 17239276.113832827657 17239276.057300530374 17239275.976549901068 17239275.976549904794
60292.485974982 2023-12-14T11:39:48.238434+00:00 12345678.899950074032 12345678.899950021878 12345678.899995610118 12345678.900006622076 12345678.900006677955 17239276.107137605548 17239276.107137601823 17239276.181910518557 17239276.080043550581 17239276.080043554306
60292.485986623 2023-12-14T11:39:49.244238+00:00 12345678.899933509529 12345678.899933459237 12345678.900026682764 12345678.900052124634 12345678.900052180514 17239276.198285132647 17239276.198285132647 17239276.201781332493 17239276.214608114213 17239276.214608117938
60292.485998112 2023-12-14T11:39:50.236867+00:00 12345678.900049507618 12345678.900049455464 12345678.900014773011 12345678.900031657889 12345678.900031713769 17239275.900371253490 17239275.900371249765 17239275.955256707966 17239275.745109353215 17239275.745109356940
60292.486009774 2023-12-14T11:39:51.244467+00:00 12345678.899965565652 12345678.899965515360 12345678.899971287698 12345678.899979263544 12345678.899979319423 17239276.040276810527 17239276.040276806802 17239275.957523439080 17239275.756897944957 17239275.756897948682
60292.486021280 2023-12-14T11:39:52.238563+00:00 12345678.900113174692 12345678.900113122538 12345678.900011345744 12345678.900037869811 12345678.900037923828 17239276.130591183901 17239276.130591183901 17239276.249408844858 17239276.353021748364 17239276.353021752089
60292.486033012 2023-12-14T11:39:53.252212+00:00 12345678.899947775528 12345678.899947723374 12345678.899989519268 12345678.899995068088 12345678.899995123968 17239276.338050641119 17239276.338050637394 17239276.304148230702 17239276.287224713713 17239276.287224717438
60292.486044493 2023-12-14T11:39:54.244175+00:00 12345678.899900343269 12345678.899900291115 12345678.899980815127 12345678.899965113029 12345678.899965165183 17239276.677370402962 17239276.677370399237 17239276.560264725238 17239276.663329798728 17239276.663329802454
60292.486056069 2023-12-14T11:39:55.244363+00:00 12345678.900072991848 12345678.900072939694 12345678.899992385879 12345678.899998212233 12345678.899998266250 17239276.356750220060 17239276.356750216335 17239276.373476602137 17239276.333493866026 17239276.333493869752
60292.486067687 2023-12-14T11:39:56.248177+00:00 12345678.899953996763 12345678.899953946471 12345678.899984436110 12345678.899974228814 12345678.899974284694 17239276.220631860197 17239276.220631860197 17239276.188152961433 17239276.205143079162 17239276.205143079162
60292.486079133 2023-12-14T11:39:57.237051+00:00 12345678.900101810694 12345678.900101758540 12345678.900013770908 12345678.900023512542 12345678.900023566559 17239275.732772849500 17239275.732772845775 17239275.921150464565 17239275.839414484799 17239275.839414488524
60292.486090740 2023-12-14T11:39:58.239925+00:00 12345678.899814935401 12345678.899814885110 12345678.899990610778 12345678.899998832494 12345678.899998888373 17239276.651048451662 17239276.651048451662 17239276.509571876377 17239276.733012568206 17239276.733012571931
60292.486102367 2023-12-14T11:39:59.244523+00:00 12345678.900040017441 12345678.900039967149 12345678.899978194386 12345678.899983448908 12345678.899983504787 17239276.376237735152 17239276.376237731427 17239276.420161698014 17239276.414124768227 17239276.414124771953
60292.486113872 2023-12-14T11:40:00.238571+00:00 12345678.900102328509 12345678.900102276355 12345678.900020789355 12345678.900016197935 12345678.900016255677 17239276.238854538649 17239276.238854538649 17239276.381605554372 17239276.322881639004 17239276.322881642729
60292.486127045 2023-12-14T11:40:01.376683+00:00 12345678.899955548346 12345678.899955496192 12345678.899991745129 12345678.899969251826 12345678.899969305843 17239276.680635925382 17239276.680635921657 17239276.462506931275 17239276.422961689532 17239276.422961693257
60292.486137603 2023-12-14T11:40:02.288899+00:00 12345678.899899698794 12345678.899899646640 12345678.900012012571 12345678.900009054691 12345678.900009108707 17239276.120211347938 17239276.120211347938 17239276.262488797307 17239276.264005865902 17239276.264005869627
60292.486148725 2023-12-14T11:40:03.249822+00:00 12345678.900055728853 12345678.900055676699 12345678.899977665395 12345678.899956317618 12345678.899956373498 17239276.007621146739 17239276.007621143013 17239275.912999581546 17239275.954149398953 17239275.954149402678
60292.486160092 2023-12-14T11:40:04.231965+00:00 12345678.900115640834 12345678.900115590543 12345678.900018295273 12345678.900010246783 12345678.900010300800 17239276.258695557714 17239276.258695553988 17239276.310859933496 17239276.229636855423 17239276.229636855423
60292.486171669 2023-12-14T11:40:05.232180+00:00 12345678.899873930961 12345678.899873880669 12345678.900008171797 12345678.899994356558 12345678.899994410574 17239276.787343367934 17239276.787343364209 17239276.631063058972 17239276.612934872508 17239276.612934879959
60292.486183276 2023-12-14T11:40:06.235102+00:00 12345678.900124881417 12345678.900124831125 12345678.899984918535 12345678.899984525517 12345678.899984579533 17239275.793193578720 17239275.793193574995 17239275.933095257729 17239275.958421748132 17239275.958421748132
60292.486194838 2023-12-14T11:40:07.234010+00:00 12345678.899963691831 12345678.899963641539 12345678.900006262586 12345678.900023842230 12345678.900023898110 17239276.050221711397 17239276.050221711397 17239275.993988920003 17239276.117348182946 17239276.117348190397
60292.486206389 2023-12-14T11:40:08.231974+00:00 12345678.899882797152 12345678.899882746860 12345678.899999232963 12345678.899993315339 12345678.899993373081 17239276.231270410120 17239276.231270410120 17239276.248004294932 17239276.254884451628 17239276.254884455353
60292.486217959 2023-12-14T11:40:09.231630+00:00 12345678.900032090023 12345678.900032037869 12345678.899991361424 12345678.900022428483 12345678.900022484362 17239276.335267614573 17239276.335267610848 17239276.268544282764 17239276.278803825378 17239276.278803829104
60292.486229515 2023-12-14T11:40:10.230107+00:00 12345678.900066124275 12345678.900066073984 12345678.899998916313 12345678.900011492893 12345678.900011546910 17239275.977443639189 17239275.977443639189 17239276.153737533838 17239276.058551158756 17239276.058551162481
60292.486241092 2023-12-14T11:40:11.230337+00:00 12345678.899905459955 12345678.899905409664 12345678.900008210912 12345678.900006690994 12345678.900006745011 17239276.358501061797 17239276.358501058072 17239276.231777194887 17239276.357484605163 17239276.357484608889
60292.486252674 2023-12-14T11:40:12.231020+00:00 12345678.899997370318 12345678.899997320026 12345678.899992018938 12345678.899961991236 12345678.899962045252 17239276.061206486076 17239276.061206482351 17239276.155950117856 17239276.185754880309 17239276.185754884034
60292.486264395 2023-12-14T11:40:13.243744+00:00 12345678.900005869567 12345678.900005817413 12345678.899977656081 12345678.899954257533 12345678.899954311550 17239276.199534621090 17239276.199534617364 17239276.188825774938 17239276.140463896096 17239276.140463899821
60292.486275975 2023-12-14T11:40:14.244250+00:00 12345678.900084640831 12345678.900084588677 12345678.900014417246 12345678.900030693039 12345678.900030748919 17239276.370983392000 17239276.370983388275 17239276.221873216331 17239276.276655927300 17239276.276655931026
60292.486287466 2023-12-14T11:40:15.237039+00:00 12345678.899949820712 12345678.899949770421 12345678.899980327114 12345678.899981603026 12345678.899981655180 17239276.022999424487 17239276.022999424487 17239276.073272939771 17239276.171821333468 17239276.171821337193
60292.486299139 2023-12-14T11:40:16.245629+00:00 12345678.900070257485 12345678.900070205331 12345678.900009375066 12345678.900010991842 12345678.900011045858 17239275.820999942720 17239275.820999942720 17239275.900492865592 17239275.838166318834 17239275.838166322559
60292.486310714 2023-12-14T11:40:17.245720+00:00 12345678.899959674105 12345678.899959621951 12345678.899984616786 12345678.899971274659 12345678.899971328676 17239276.241485536098 17239276.241485532373 17239276.102025855333 17239276.050481863320 17239276.050481870770
60292.486322194 2023-12-14T11:40:18.237609+00:00 12345678.900053963065 12345678.900053910911 12345678.900001293048 12345678.900018513203 12345678.900018569082 17239276.189567439258 17239276.189567439258 17239276.321837492287 17239276.277873072773 17239276.277873076499
60292.486333841 2023-12-14T11:40:19.243810+00:00 12345678.899861430749 12345678.899861378595 12345678.900008136407 12345678.900015700608 12345678.900015758350 17239276.392752438784 17239276.392752435058 17239276.307093020529 17239276.367575440556 17239276.367575444281
60292.486345431 2023-12-14T11:40:20.245241+00:00 12345678.900015702471 12345678.900015652180 12345678.899987790734 12345678.899970304221 12345678.899970361963 17239276.229195266962 17239276.229195263237 17239276.199437089264 17239276.177369326353 17239276.177369330078
60292.486356997 2023-12-14T11:40:21.244569+00:00 12345678.899945983663 12345678.899945933372 12345678.900013478473 12345678.900017857552 12345678.900017915294 17239276.361929912120 17239276.361929908395 17239276.332416862249 17239276.277978163213 17239276.277978166938
60292.486368581 2023-12-14T11:40:22.245369+00:00 12345678.900089504197 12345678.900089453906 12345678.899999754503 12345678.900003444403 12345678.900003498420 17239276.245133683085 17239276.245133679360 17239276.334144089371 17239276.340346295387 17239276.340346299112
60292.486380059 2023-12-14T11:40:23.237082+00:00 12345678.900075685233 12345678.900075634941 12345678.900003463030 12345678.900026632473 12345678.900026684627 17239276.638244714588 17239276.638244710863 17239276.620851572603 17239276.737621869892 17239276.737621873617
60292.486391721 2023-12-14T11:40:24.244671+00:00 12345678.899849455804 12345678.899849405512 12345678.899980539456 12345678.899970503524 12345678.899970559403 17239276.777720749378 17239276.777720749378 17239276.682160731405 17239276.710744477808 17239276.710744481534
60292.486403288 2023-12-14T11:40:25.244124+00:00 12345678.900052163750 12345678.900052111596 12345678.899996040389 12345678.900012368336 12345678.900012420490 17239276.251486718655 17239276.251486718655 17239276.357719585299 17239276.204870846123 17239276.204870849848
60292.486414791 2023-12-14T11:40:26.237952+00:00 12345678.900051895529 12345678.900051843375 12345678.899991827086 12345678.899993404746 12345678.899993458763 17239276.419112112373 17239276.419112108648 17239276.565679814667 17239276.536564003676 17239276.536564007401
60292.486426475 2023-12-14T11:40:27.247443+00:00 12345678.900002377108 12345678.900002324954 12345678.899997277185 12345678.899986069649 12345678.899986123666 17239277.098918914795 17239277.098918911070 17239276.880320589989 17239277.007060408592 17239277.007060412318
60292.486437930 2023-12-14T11:40:28.237147+00:00 12345678.900002408773 12345678.900002358481 12345678.899999892339 12345678.900001928210 12345678.900001984090 17239276.476343072951 17239276.476343069226 17239276.512714900076 17239276.409461300820 17239276.409461304545
60292.486449579 2023-12-14T11:40:29.243589+00:00 12345678.899913161993 12345678.899913109839 12345678.899995317683 12345678.900020755827 12345678.900020813569 17239276.303034942597 17239276.303034938872 17239276.417041137815 17239276.437355350703 17239276.437355354428
60292.486461151 2023-12-14T11:40:30.243480+00:00 12345678.899906372651 12345678.899906320497 12345678.899973351508 12345678.899970499799 12345678.899970555678 17239276.279337529093 17239276.279337525368 17239276.445360120386 17239276.371820565313 17239276.371820569038
60292.486472636 2023-12-14T11:40:31.235778+00:00 12345678.900024915114 12345678.900024862960 12345678.900002591312 12345678.900010976940 12345678.900011032820 17239277.120055068284 17239277.120055068284 17239276.881904333830 17239277.096703164279 17239277.096703168005
60292.486484310 2023-12-14T11:40:32.244391+00:00 12345678.900137007236 12345678.900136956945 12345678.899998841807 12345678.900005044416 12345678.900005100295 17239276.630463689566 17239276.630463685840 17239276.525242310017 17239276.693568937480 17239276.693568941206
60292.486495734 2023-12-14T11:40:33.231435+00:00 12345678.899864712730 12345678.899864662439 12345678.900012047961 12345678.900007504970 12345678.900007558987 17239276.273504737765 17239276.273504734039 17239276.324235759676 17239276.309899158776 17239276.309899162501
60292.486507311 2023-12-14T11:40:34.231680+00:00 12345678.900078721344 12345678.900078669190 12345678.900003315881 12345678.900003233925 12345678.900003287941 17239276.333392474800 17239276.333392471075 17239276.426340620965 17239276.394091609865 17239276.394091613591
60292.486519038 2023-12-14T11:40:35.244890+00:00 12345678.900058913976 12345678.900058863685 12345678.899992328137 12345678.899998126552 12345678.899998180568 17239276.702757172287 17239276.702757168561 17239276.550398573279 17239276.605522599071 17239276.605522602797
60292.486530627 2023-12-14T11:40:36.246149+00:00 12345678.899964092299 12345678.899964040145 12345678.899991601706 12345678.900000518188 12345678.900000570342 17239275.908644229174 17239275.908644225448 17239276.089219607413 17239275.887264464051 17239275.887264467776
60292.486542144 2023-12-14T11:40:37.241281+00:00 12345678.899906298146 12345678.899906245992 12345678.900008127093 12345678.900014625862 12345678.900014679879 17239276.374506734312 17239276.374506730586 17239276.339402541518 17239276.403547778726 17239276.403547782451
60292.486553668 2023-12-14T11:40:38.236872+00:00 12345678.899993380532 12345678.899993330240 12345678.899995256215 12345678.899977343157 12345678.899977399036 17239276.827860459685 17239276.827860455960 17239276.605396669358 17239276.653970874846 17239276.653970878571
60292.486565169 2023-12-14T11:40:39.230592+00:00 12345678.900038501248 12345678.900038449094 12345678.900004802272 12345678.900011818856 12345678.900011874735 17239276.083448961377 17239276.083448957652 17239276.372393660247 17239276.204439733177 17239276.204439736903
60292.486576926 2023-12-14T11:40:40.246395+00:00 12345678.900073438883 12345678.900073388591 12345678.899985305965 12345678.899989198893 12345678.899989254773 17239276.476452343166 17239276.476452339441 17239276.424790773541 17239276.352825276554 17239276.352825280279
60292.486588482 2023-12-14T11:40:41.244814+00:00 12345678.899994479492 12345678.899994429201 12345678.900008572266 12345678.900029301643 12345678.900029357523 17239276.695526238531 17239276.695526238531 17239276.619680132717 17239276.516343504190 17239276.516343504190
60292.486600098 2023-12-14T11:40:42.248471+00:00 12345678.900003137067 12345678.900003084913 12345678.899991758168 12345678.899990513921 12345678.899990566075 17239276.730245403945 17239276.730245400220 17239276.735239163041 17239276.859830338508 17239276.859830342233
60292.486611531 2023-12-14T11:40:43.236309+00:00 12345678.899977030233 12345678.899976979941 12345678.900012467057 12345678.900033753365 12345678.900033805519 17239276.255173698068 17239276.255173694342 17239276.310979269445 17239276.336173489690 17239276.336173493415
60292.486623046 2023-12-14T11:40:44.231143+00:00 12345678.899957560003 12345678.899957509711 12345678.899976506829 12345678.899996554479 12345678.899996608496 17239276.187488026917 17239276.187488023192 17239276.258300706744 17239276.244520634413 17239276.244520638138
60292.486634836 2023-12-14T11:40:45.249850+00:00 12345678.899983707815 12345678.899983657524 12345678.900023687631 12345678.900028472766 12345678.900028528646 17239276.328967958689 17239276.328967954963 17239276.330764696002 17239276.364409081638 17239276.364409085363
60292.486646274 2023-12-14T11:40:46.238075+00:00 12345678.899966517463 12345678.899966467172 12345678.899982342497 12345678.899948334321 12345678.899948386475 17239276.569329194725 17239276.569329190999 17239276.395778063685 17239276.432093761861 17239276.432093765587
60292.486657832 2023-12-14T11:40:47.236665+00:00 12345678.900051325560 12345678.900051273406 12345678.900002483279 12345678.899987820536 12345678.899987876415 17239276.590357191861 17239276.590357188135 17239276.622044291347 17239276.643292080611 17239276.643292084336
60292.486669508 2023-12-14T11:40:48.245521+00:00 12345678.899982949719 12345678.899982899427 12345678.900000195950 12345678.900010846555 12345678.900010900572 17239276.677944168448 17239276.677944164723 17239276.729317005724 17239276.656942583621 17239276.656942587346
60292.486681067 2023-12-14T11:40:49.244214+00:00 12345678.899909945205 12345678.899909894913 12345678.899977920577 12345678.899966752157 12345678.899966809899 17239276.395010974258 17239276.395010974258 17239276.490301612765 17239276.483494512737 17239276.483494516462
60292.486692649 2023-12-14T11:40:50.244848+00:00 12345678.900073586032 12345678.900073533878 12345678.900005472824 12345678.900028098375 12345678.900028154254 17239276.440158724785 17239276.440158721060 17239276.330626439303 17239276.377550501376 17239276.377550505102
60292.486704249 2023-12-14T11:40:51.247146+00:00 12345678.899961547926 12345678.899961495772 12345678.899982782081 12345678.899964947253 12345678.899965001270 17239276.505896225572 17239276.505896221846 17239276.487464509904 17239276.456653650850 17239276.456653654575
60292.486715720 2023-12-14T11:40:52.238199+00:00 12345678.899991219863 12345678.899991169572 12345678.900013273582 12345678.900013601407 12345678.900013659149 17239276.451024971902 17239276.451024968177 17239276.468145921826 17239276.454747911543 17239276.454747915268
60292.486727425 2023-12-14T11:40:53.249557+00:00 12345678.900131542236 12345678.900131490082 12345678.900009501725 12345678.899993304163 12345678.899993358180 17239276.371842801571 17239276.371842797846 17239276.413161285222 17239276.480808991939 17239276.480808995664
60292.486738941 2023-12-14T11:40:54.244475+00:00 12345678.900011481717 12345678.900011431426 12345678.899996358901 12345678.899976154789 12345678.899976208806 17239276.458132576197 17239276.458132576197 17239276.528980396688 17239276.624497380108 17239276.624497383833
60292.486750533 2023-12-14T11:40:55.246082+00:00 12345678.899943258613 12345678.899943206459 12345678.899991989136 12345678.899979792535 12345678.899979846552 17239276.503656949848 17239276.503656949848 17239276.537238031626 17239276.406001631171 17239276.406001634896
60292.486761993 2023-12-14T11:40:56.236196+00:00 12345678.900008067489 12345678.900008017197 12345678.899999180809 12345678.900003632531 12345678.900003684685 17239276.878566004336 17239276.878566004336 17239276.734076034278 17239276.781442109495 17239276.781442113221
60292.486773663 2023-12-14T11:40:57.244515+00:00 12345678.900056332350 12345678.900056280196 12345678.899993781000 12345678.900000143796 12345678.900000195950 17239276.592889320105 17239276.592889316380 17239276.649408869445 17239276.638909675181 17239276.638909678906
60292.486785233 2023-12-14T11:40:58.244086+00:00 12345678.899921800941 12345678.899921750650 12345678.899997957051 12345678.900020539761 12345678.900020593777 17239276.853784859180 17239276.853784859180 17239276.748272817582 17239276.770969562232 17239276.770969562232
60292.486796835 2023-12-14T11:40:59.246538+00:00 12345678.899945912883 12345678.899945860729 12345678.899992926046 12345678.900005307049 12345678.900005362928 17239276.614332780242 17239276.614332776517 17239276.693395204842 17239276.602295871824 17239276.602295871824
60292.486808390 2023-12-14T11:41:00.244932+00:00 12345678.899974370375 12345678.899974318221 12345678.899992123246 12345678.899972386658 12345678.899972442538 17239276.935981638730 17239276.935981638730 17239277.017833922058 17239277.025481980294 17239277.025481980294
60292.486819897 2023-12-14T11:41:01.239109+00:00 12345678.900060901418 12345678.900060849264 12345678.900002151728 12345678.899992186576 12345678.899992242455 17239277.310485824943 17239277.310485824943 17239277.212110683322 17239277.196044538170 17239277.196044541895
60292.486831433 2023-12-14T11:41:02.235818+00:00 12345678.899925118312 12345678.899925066158 12345678.899999499321 12345678.899981660768 12345678.899981714785 17239277.212476756424 17239277.212476756424 17239277.206628698856 17239277.269269675016 17239277.269269678742
60292.486842950 2023-12-14T11:41:03.230879+00:00 12345678.900122588500 12345678.900122538209 12345678.900002473965 12345678.900017226115 12345678.900017280132 17239276.739996276796 17239276.739996276796 17239276.826340630651 17239276.846667978913 17239276.846667982638
60292.486854522 2023-12-14T11:41:04.230716+00:00 12345678.899956615642 12345678.899956565350 12345678.899980783463 12345678.899978956208 12345678.899979010224 17239277.211839009076 17239277.211839005351 17239277.130335327238 17239277.130370453000 17239277.130370453000
60292.486866118 2023-12-14T11:41:05.232587+00:00 12345678.900035616010 12345678.900035565719 12345678.900001935661 12345678.900006029755 12345678.900006081909 17239277.341590374708 17239277.341590370983 17239277.271053187549 17239277.323367334902 17239277.323367338628
60292.486877689 2023-12-14T11:41:06.232345+00:00 12345678.899925800040 12345678.899925749749 12345678.899983190000 12345678.899993402883 12345678.899993456900 17239276.819840345532 17239276.819840341806 17239276.847600497305 17239276.845141638070 17239276.845141641796
60292.486889253 2023-12-14T11:41:07.231515+00:00 12345678.900070792064 12345678.900070741773 12345678.899998242036 12345678.900009484962 12345678.900009540841 17239277.078064676374 17239277.078064676374 17239277.035583995283 17239276.898009713739 17239276.898009717464
60292.486900852 2023-12-14T11:41:08.233569+00:00 12345678.899873150513 12345678.899873100221 12345678.899987513199 12345678.899988757446 12345678.899988811463 17239277.167965296656 17239277.167965296656 17239277.245378721505 17239277.239962305874 17239277.239962309599
60292.486912395 2023-12-14T11:41:09.230892+00:00 12345678.900079026818 12345678.900078976527 12345678.900016829371 12345678.900039091706 12345678.900039143860 17239276.954047717154 17239276.954047713429 17239276.897269580513 17239276.720231264830 17239276.720231264830
60292.486923968 2023-12-14T11:41:10.230840+00:00 12345678.900013476610 12345678.900013424456 12345678.899978803471 12345678.899964340031 12345678.899964395911 17239277.050192307681 17239277.050192307681 17239277.276072040200 17239277.193741783500 17239277.193741787225
60292.486935569 2023-12-14T11:41:11.233171+00:00 12345678.899907995015 12345678.899907942861 12345678.899987041950 12345678.900007557124 12345678.900007614866 17239277.416728109121 17239277.416728105396 17239277.350263115019 17239277.421053182334 17239277.421053186059
60292.486947262 2023-12-14T11:41:12.243460+00:00 12345678.899941286072 12345678.899941235781 12345678.899994581938 12345678.899984782562 12345678.899984838441 17239277.100998621434 17239277.100998621434 17239277.136924002320 17239277.221010696143 17239277.221010699868
60292.486958858 2023-12-14T11:41:13.245337+00:00 12345678.900128355250 12345678.900128304958 12345678.899989759549 12345678.899970080703 12345678.899970132858 17239277.086147353053 17239277.086147349328 17239277.050745315850 17239277.069160591811 17239277.069160595536
60292.486970392 2023-12-14T11:41:14.241837+00:00 12345678.900017324835 12345678.900017272681 12345678.900019651279 12345678.899997616187 12345678.899997668341 17239277.004702832550 17239277.004702828825 17239276.926574368030 17239276.951920777559 17239276.951920781285
60292.486982024 2023-12-14T11:41:15.246845+00:00 12345678.900006739423 12345678.900006689131 12345678.900015044957 12345678.899984592572 12345678.899984644726 17239277.270362127572 17239277.270362127572 17239277.186544571072 17239277.252167176455 17239277.252167180181
60292.486993410 2023-12-14T11:41:16.230628+00:00 12345678.899959649891 12345678.899959599599 12345678.899986341596 12345678.899993110448 12345678.899993166327 17239277.308406431228 17239277.308406427503 17239277.330085016787 17239277.307509567589 17239277.307509567589
60292.487005086 2023-12-14T11:41:17.239397+00:00 12345678.899888386950 12345678.899888336658 12345678.899988763034 12345678.899987926707 12345678.899987978861 17239277.062317602336 17239277.062317598611 17239277.233443807811 17239277.235369026661 17239277.235369030386
60292.487016732 2023-12-14T11:41:18.245652+00:00 12345678.900100616738 12345678.900100566447 12345678.900000683963 12345678.899997655302 12345678.899997709319 17239277.192920450121 17239277.192920446396 17239277.181805551052 17239277.191477842629 17239277.191477846354
60292.487028311 2023-12-14T11:41:19.246126+00:00 12345678.899896260351 12345678.899896210060 12345678.899997703731 12345678.900017594919 12345678.900017650798 17239277.069778271019 17239277.069778267294 17239276.933600373566 17239276.841219909489 17239276.841219913214
60292.487039912 2023-12-14T11:41:20.248412+00:00 12345678.900103069842 12345678.900103019550 12345678.899993009865 12345678.900010101497 12345678.900010157377 17239276.964822199196 17239276.964822195470 17239277.061902467161 17239277.023665416986 17239277.023665420711
60292.487051435 2023-12-14T11:41:21.243966+00:00 12345678.899968782440 12345678.899968732148 12345678.900001501665 12345678.900003543124 12345678.900003597140 17239277.306332625449 17239277.306332625449 17239277.197834528983 17239277.246117051691 17239277.246117055416
60292.487063039 2023-12-14T11:41:22.246535+00:00 12345678.900093249977 12345678.900093197823 12345678.900008784607 12345678.900015441701 12345678.900015497580 17239277.077285274863 17239277.077285274863 17239277.113329816610 17239277.113516259938 17239277.113516263664
60292.487074497 2023-12-14T11:41:23.236518+00:00 12345678.899960264564 12345678.899960214272 12345678.899999635294 12345678.900016568601 12345678.900016626343 17239277.576445594430 17239277.576445590705 17239277.437221031636 17239277.436114378273 17239277.436114381999
60292.487086216 2023-12-14T11:41:24.249028+00:00 12345678.899877453223 12345678.899877402931 12345678.899969287217 12345678.899953052402 12345678.899953106418 17239277.005972281098 17239277.005972277373 17239277.203595083207 17239277.064974579960 17239277.064974583685
60292.487097681 2023-12-14T11:41:25.239654+00:00 12345678.900141330436 12345678.900141278282 12345678.900005489588 12345678.900003898889 12345678.900003952906 17239277.421948678792 17239277.421948675066 17239277.308289352804 17239277.349607445300 17239277.349607449025
60292.487109254 2023-12-14T11:41:26.239567+00:00 12345678.899884674698 12345678.899884624407 12345678.900002555922 12345678.899991074577 12345678.899991130456 17239277.348989199847 17239277.348989196122 17239277.461721051484 17239277.503489285707 17239277.503489289433
60292.487120876 2023-12-14T11:41:27.243700+00:00 12345678.900080654770 12345678.900080604479 12345678.900019343942 12345678.900033490732 12345678.900033544749 17239277.469319418073 17239277.469319414347 17239277.360191065818 17239277.460709713399 17239277.460709717125
60292.487132524 2023-12-14T11:41:28.250034+00:00 12345678.899925194681 12345678.899925142527 12345678.899980517104 12345678.899967025965 12345678.899967078120 17239276.978510648012 17239276.978510644287 17239277.007153112441 17239277.020098745823 17239277.020098749548
60292.487144084 2023-12-14T11:41:29.248820+00:00 12345678.899962628260 12345678.899962577969 12345678.899998217821 12345678.899989563972 12345678.899989617988 17239277.143392026424 17239277.143392022699 17239277.076837398112 17239277.256696980447 17239277.256696984172
60292.487155517 2023-12-14T11:41:30.236680+00:00 12345678.899965003133 12345678.899964952841 12345678.900000214577 12345678.899992151186 12345678.899992205203 17239276.759055148810 17239276.759055145085 17239276.974571079016 17239276.912006270140 17239276.912006273866
60292.487167088 2023-12-14T11:41:31.236420+00:00 12345678.900018740445 12345678.900018688291 12345678.900020595640 12345678.900051971897 12345678.900052027777 17239276.907625582069 17239276.907625578344 17239276.855098847300 17239276.698837228119 17239276.698837231845
60292.487178664 2023-12-14T11:41:32.236599+00:00 12345678.900044908747 12345678.900044858456 12345678.899987446144 12345678.900000801310 12345678.900000855327 17239276.885225560516 17239276.885225556791 17239276.920080114156 17239277.057611517608 17239277.057611521333
60292.487190293 2023-12-14T11:41:33.241316+00:00 12345678.900053145364 12345678.900053095073 12345678.899994973093 12345678.900009306148 12345678.900009363890 17239277.008609969169 17239277.008609965444 17239276.806204780936 17239276.855114091188 17239276.855114094913
60292.487201904 2023-12-14T11:41:34.244545+00:00 12345678.899883154780 12345678.899883102626 12345678.899996738881 12345678.899980699643 12345678.899980751798 17239276.918848548084 17239276.918848544359 17239277.074363909662 17239277.076625682414 17239277.076625686139
60292.487213491 2023-12-14T11:41:35.245606+00:00 12345678.900170473382 12345678.900170421228 12345678.899995323271 12345678.899993389845 12345678.899993445724 17239277.315876852721 17239277.315876848996 17239277.211703110486 17239277.112484268844 17239277.112484268844
60292.487225042 2023-12-14T11:41:36.243643+00:00 12345678.899865543470 12345678.899865491316 12345678.899988245219 12345678.899980746210 12345678.899980802089 17239277.348430845886 17239277.348430845886 17239277.444672182202 17239277.552026115358 17239277.552026119083
60292.487236477 2023-12-14T11:41:37.231657+00:00 12345678.899988681078 12345678.899988628924 12345678.899996155873 12345678.899995964020 12345678.899996019900 17239277.533127408475 17239277.533127404749 17239277.391187548637 17239277.350686091930 17239277.350686095655
60292.487248044 2023-12-14T11:41:38.231020+00:00 12345678.900105629116 12345678.900105578825 12345678.899997571483 12345678.899992041290 12345678.899992095307 17239277.145298019052 17239277.145298019052 17239277.364519692957 17239277.238375049084 17239277.238375052810
60292.487259888 2023-12-14T11:41:39.254294+00:00 12345678.899967519566 12345678.899967469275 12345678.900004822761 12345678.900021454319 12345678.900021508336 17239277.855761148036 17239277.855761144310 17239277.586507610977 17239277.588278517127 17239277.588278520852
60292.487271347 2023-12-14T11:41:40.244383+00:00 12345678.899849401787 12345678.899849349633 12345678.899975253269 12345678.899954054505 12345678.899954108521 17239277.364801593125 17239277.364801593125 17239277.502307064831 17239277.505515780300 17239277.505515784025
60292.487282918 2023-12-14T11:41:41.244094+00:00 12345678.900171434507 12345678.900171384215 12345678.900015037507 12345678.900024704635 12345678.900024760514 17239277.444418162107 17239277.444418162107 17239277.399375200272 17239277.456894151866 17239277.456894155592
60292.487294511 2023-12-14T11:41:42.245794+00:00 12345678.899950748309 12345678.899950698018 12345678.899969456717 12345678.899961216375 12345678.899961272255 17239277.643792249262 17239277.643792245537 17239277.568815898150 17239277.712788805366 17239277.712788809091
60292.487305962 2023-12-14T11:41:43.235059+00:00 12345678.900004878640 12345678.900004828349 12345678.900005500764 12345678.900038279593 12345678.900038335472 17239277.241067353636 17239277.241067349911 17239277.393769636750 17239277.252709522843 17239277.252709526569
60292.487317727 2023-12-14T11:41:44.251630+00:00 12345678.899976575747 12345678.899976523593 12345678.899992356077 12345678.900008089840 12345678.900008143857 17239277.967190954834 17239277.967190954834 17239277.957430735230 17239278.129650957882 17239278.129650961608
60292.487329212 2023-12-14T11:41:45.243929+00:00 12345678.900052158162 12345678.900052107871 12345678.900005297735 12345678.900020068511 12345678.900020122528 17239277.806554529816 17239277.806554526091 17239277.811851147562 17239277.760466288775 17239277.760466292500
60292.487340780 2023-12-14T11:41:46.243370+00:00 12345678.899970274419 12345678.899970222265 12345678.899995781481 12345678.900014119223 12345678.900014173239 17239277.710891880095 17239277.710891880095 17239277.617977049202 17239277.542547274381 17239277.542547278106
60292.487352311 2023-12-14T11:41:47.239698+00:00 12345678.900062786415 12345678.900062734261 12345678.900012608618 12345678.900020981207 12345678.900021037087 17239277.475482080132 17239277.475482076406 17239277.558363631368 17239277.546631004661 17239277.546631008387
60292.487363777 2023-12-14T11:41:48.230325+00:00 12345678.899960448965 12345678.899960396811 12345678.899989129975 12345678.899989204481 12345678.899989256635 17239277.426164291799 17239277.426164288074 17239277.461410548538 17239277.431145749986 17239277.431145753711
60292.487375521 2023-12-14T11:41:49.245044+00:00 12345678.899882206693 12345678.899882154539 12345678.900007653981 12345678.900029456243 12345678.900029510260 17239277.741304237396 17239277.741304233670 17239277.682075940073 17239277.709657579660 17239277.709657583386
60292.487387093 2023-12-14T11:41:50.244820+00:00 12345678.900010379031 12345678.900010326877 12345678.899998264387 12345678.899975446984 12345678.899975501001 17239277.530397687107 17239277.530397687107 17239277.609801597893 17239277.519148238003 17239277.519148241729
60292.487398668 2023-12-14T11:41:51.244947+00:00 12345678.900085542351 12345678.900085492060 12345678.899994175881 12345678.899979330599 12345678.899979386479 17239277.542823735625 17239277.542823731899 17239277.423633269966 17239277.503614068031 17239277.503614071757
60292.487410155 2023-12-14T11:41:52.237396+00:00 12345678.899888422340 12345678.899888370186 12345678.899999517947 12345678.899994000793 12345678.899994058535 17239277.245677065104 17239277.245677061379 17239277.228596705943 17239277.236368056387 17239277.236368060112
60292.487421724 2023-12-14T11:41:53.236919+00:00 12345678.900131659582 12345678.900131607428 12345678.900008866563 12345678.900019360706 12345678.900019416586 17239277.637221399695 17239277.637221395969 17239277.698712006211 17239277.791775822639 17239277.791775826365
60292.487433389 2023-12-14T11:41:54.244795+00:00 12345678.899927016348 12345678.899926964194 12345678.899969814345 12345678.899972133338 12345678.899972191080 17239277.721238691360 17239277.721238691360 17239277.726244173944 17239277.740932527930 17239277.740932531655
60292.487444970 2023-12-14T11:41:55.245370+00:00 12345678.900022413582 12345678.900022361428 12345678.899997603148 12345678.900016808882 12345678.900016862899 17239277.588238835335 17239277.588238831609 17239277.537430275232 17239277.529991090298 17239277.529991094023
60292.487456550 2023-12-14T11:41:56.245940+00:00 12345678.900022409856 12345678.900022359565 12345678.899978224188 12345678.899967145175 12345678.899967201054 17239277.374156333506 17239277.374156333506 17239277.257673211396 17239277.157117497176 17239277.157117500901
60292.487468104 2023-12-14T11:41:57.244160+00:00 12345678.900024235249 12345678.900024183095 12345678.900010379031 12345678.900018410757 12345678.900018464774 17239277.160792652518 17239277.160792648792 17239277.385488349944 17239277.322735175490 17239277.322735179216
60292.487479597 2023-12-14T11:41:58.237172+00:00 12345678.899941779673 12345678.899941727519 12345678.900003459305 12345678.900001948699 12345678.900002002716 17239277.683811891824 17239277.683811888099 17239277.618745561689 17239277.683140758425 17239277.683140762150
60292.487491273 2023-12-14T11:41:59.245997+00:00 12345678.900039643049 12345678.900039590895 12345678.900020442903 12345678.900031445548 12345678.900031499565 17239277.486966978759 17239277.486966975033 17239277.567697752267 17239277.492101632059 17239277.492101635784
60292.487502755 2023-12-14T11:42:00.238049+00:00 12345678.899886049330 12345678.899885999039 12345678.899982795119 12345678.900005823001 12345678.900005877018 17239277.814045052975 17239277.814045052975 17239277.796393323690 17239277.858946088701 17239277.858946092427
60292.487514398 2023-12-14T11:42:01.243983+00:00 12345678.900114789605 12345678.900114739314 12345678.899997454137 12345678.899999605492 12345678.899999661371 17239277.752360068262 17239277.752360064536 17239277.694627124816 17239277.631871066988 17239277.631871066988
60292.487526218 2023-12-14T11:42:02.265231+00:00 12345678.899838393554 12345678.899838341400 12345678.899993639439 12345678.899980295449 12345678.899980351329 17239277.758038062602 17239277.758038058877 17239277.709861185402 17239277.724782824516 17239277.724782828242
60292.487537629 2023-12-14T11:42:03.251098+00:00 12345678.899992292747 12345678.899992242455 12345678.900000460446 12345678.900003585964 12345678.900003643706 17239277.789840634912 17239277.789840631187 17239277.822610218078 17239277.874586470425 17239277.874586474150
60292.487549162 2023-12-14T11:42:04.247554+00:00 12345678.900159247220 12345678.900159196928 12345678.899997625500 12345678.900002051145 12345678.900002107024 17239278.023243755102 17239278.023243751377 17239278.020703759044 17239277.973286848515 17239277.973286852241
60292.487560548 2023-12-14T11:42:05.231373+00:00 12345678.899847174063 12345678.899847121909 12345678.899990448728 12345678.899964919314 12345678.899964973330 17239277.815795604140 17239277.815795600414 17239277.958464622498 17239278.015103522688 17239278.015103526413
60292.487572132 2023-12-14T11:42:06.232218+00:00 12345678.900137463585 12345678.900137413293 12345678.900000911206 12345678.899975683540 12345678.899975735694 17239278.074347823858 17239278.074347820133 17239277.987173844129 17239278.015902396291 17239278.015902400017
60292.487583716 2023-12-14T11:42:07.233099+00:00 12345678.899974789470 12345678.899974739179 12345678.899994986132 12345678.900001542643 12345678.900001596659 17239278.364386171103 17239278.364386167377 17239278.369839638472 17239278.583931162953 17239278.583931166679
60292.487595308 2023-12-14T11:42:08.234578+00:00 12345678.899998048320 12345678.899997998029 12345678.899997822940 12345678.900018425658 12345678.900018481538 17239278.194724842906 17239278.194724839181 17239278.102088775486 17239278.088320255280 17239278.088320259005
60292.487606901 2023-12-14T11:42:09.236250+00:00 12345678.900050222874 12345678.900050170720 12345678.899989465252 12345678.899992898107 12345678.899992953986 17239278.175524853170 17239278.175524849445 17239278.300694849342 17239278.206626228988 17239278.206626236439
60292.487618468 2023-12-14T11:42:10.235638+00:00 12345678.899998340756 12345678.899998290464 12345678.900027645752 12345678.900042172521 12345678.900042226538 17239278.570904441178 17239278.570904441178 17239278.457767687738 17239278.543812356889 17239278.543812360615
60292.487629992 2023-12-14T11:42:11.231359+00:00 12345678.899973763153 12345678.899973710999 12345678.899986380711 12345678.899985847995 12345678.899985902011 17239278.112617239356 17239278.112617235631 17239278.186346691102 17239278.187683794647 17239278.187683798373
60292.487641552 2023-12-14T11:42:12.230136+00:00 12345678.899963822216 12345678.899963771924 12345678.900004239753 12345678.899993587285 12345678.899993643165 17239278.305813692510 17239278.305813688785 17239278.194074805826 17239278.245945386589 17239278.245945386589
60292.487653134 2023-12-14T11:42:13.230804+00:00 12345678.900021547452 12345678.900021495298 12345678.899983769283 12345678.899975424632 12345678.899975480512 17239277.922338563949 17239277.922338560224 17239278.055036757141 17239277.900613028556 17239277.900613032281
60292.487664984 2023-12-14T11:42:14.254587+00:00 12345678.899980140850 12345678.899980088696 12345678.899999272078 12345678.899985058233 12345678.899985114112 17239278.429181762040 17239278.429181762040 17239278.384771954268 17239278.422948814929 17239278.422948818654
60292.487676286 2023-12-14T11:42:15.231122+00:00 12345678.899913053960 12345678.899913001806 12345678.899984309450 12345678.899970969185 12345678.899971023202 17239278.168381329626 17239278.168381325901 17239278.170096177608 17239278.152494762093 17239278.152494765818
60292.487687937 2023-12-14T11:42:16.237780+00:00 12345678.900030681863 12345678.900030629709 12345678.899995567277 12345678.900006379932 12345678.900006435812 17239278.099305424839 17239278.099305424839 17239278.047908883542 17239278.041139468551 17239278.041139472276
60292.487699619 2023-12-14T11:42:17.247055+00:00 12345678.900014553219 12345678.900014502928 12345678.899992253631 12345678.900006100535 12345678.900006154552 17239278.253446821123 17239278.253446817398 17239278.239987786859 17239278.355701252818 17239278.355701256543
60292.487711180 2023-12-14T11:42:18.245986+00:00 12345678.900045940652 12345678.900045888498 12345678.900002982467 12345678.900014441460 12345678.900014495477 17239278.028171949089 17239278.028171945363 17239278.075641158968 17239277.985363282263 17239277.985363285989
60292.487722658 2023-12-14T11:42:19.237663+00:00 12345678.899869948626 12345678.899869898334 12345678.899993453175 12345678.899990968406 12345678.899991022423 17239278.356040202081 17239278.356040198356 17239278.416313096881 17239278.445416644216 17239278.445416647941
60292.487734145 2023-12-14T11:42:20.230180+00:00 12345678.900128467008 12345678.900128414854 12345678.900005901232 12345678.900008099154 12345678.900008153170 17239278.469583112746 17239278.469583109021 17239278.369536921382 17239278.422025017440 17239278.422025017440
60292.487745871 2023-12-14T11:42:21.243239+00:00 12345678.899880042300 12345678.899879990146 12345678.900008173659 12345678.900002576411 12345678.900002630427 17239278.283841013908 17239278.283841010183 17239278.367590732872 17239278.389927688986 17239278.389927688986
60292.487757377 2023-12-14T11:42:22.237358+00:00 12345678.899968357757 12345678.899968307465 12345678.900003446266 12345678.900010848418 12345678.900010904297 17239278.810243848711 17239278.810243848711 17239278.745483364910 17239278.803236532956 17239278.803236536682
60292.487769214 2023-12-14T11:42:23.260072+00:00 12345678.900100048631 12345678.900099996477 12345678.899996813387 12345678.900003025308 12345678.900003083050 17239278.613762576133 17239278.613762572408 17239278.446156229824 17239278.457078468055 17239278.457078471780
60292.487780598 2023-12-14T11:42:24.243693+00:00 12345678.899908471853 12345678.899908419698 12345678.899997223169 12345678.900006717071 12345678.900006772950 17239278.385061342269 17239278.385061338544 17239278.453097164631 17239278.601728424430 17239278.601728428155
60292.487792103 2023-12-14T11:42:25.237715+00:00 12345678.900072650984 12345678.900072598830 12345678.899982931092 12345678.899987502024 12345678.899987559766 17239278.240935936570 17239278.240935932845 17239278.364823222160 17239278.224900446832 17239278.224900450557
60292.487803761 2023-12-14T11:42:26.244919+00:00 12345678.900021348149 12345678.900021295995 12345678.899998001754 12345678.899987664074 12345678.899987716228 17239278.562839936465 17239278.562839932740 17239278.528452653438 17239278.716009277850 17239278.716009281576
60292.487815327 2023-12-14T11:42:27.244295+00:00 12345678.899997899309 12345678.899997849017 12345678.899986123666 12345678.899967964739 12345678.899968020618 17239277.755889169872 17239277.755889166147 17239277.833468612283 17239277.730280615389 17239277.730280619115
60292.487826806 2023-12-14T11:42:28.236056+00:00 12345678.900033190846 12345678.900033138692 12345678.900009378791 12345678.900039279833 12345678.900039335713 17239278.332701038569 17239278.332701034844 17239278.274993196130 17239278.235951159149 17239278.235951162875
60292.487838476 2023-12-14T11:42:29.244351+00:00 12345678.900003321469 12345678.900003269315 12345678.900001071393 12345678.900019519031 12345678.900019573048 17239278.537975814193 17239278.537975810468 17239278.531621605158 17239278.608678057790 17239278.608678061515
60292.487850125 2023-12-14T11:42:30.250794+00:00 12345678.899971410632 12345678.899971360341 12345678.899986742064 12345678.899951756001 12345678.899951811880 17239278.152618166059 17239278.152618162334 17239278.284096565098 17239278.258836634457 17239278.258836638182
60292.487861540 2023-12-14T11:42:31.237033+00:00 12345678.900024898350 12345678.900024848059 12345678.900015404448 12345678.900030801073 12345678.900030856952 17239278.497142031789 17239278.497142031789 17239278.354295801371 17239278.349153365940 17239278.349153369665
60292.487873190 2023-12-14T11:42:32.243641+00:00 12345678.900025146082 12345678.900025093928 12345678.899995794520 12345678.899999886751 12345678.899999942631 17239278.257283862680 17239278.257283858955 17239278.243640538305 17239278.147784315050 17239278.147784318775
60292.487884770 2023-12-14T11:42:33.244119+00:00 12345678.899926438928 12345678.899926388636 12345678.900016613305 12345678.900019144639 12345678.900019200519 17239278.261080432683 17239278.261080428958 17239278.307063043118 17239278.300124280155 17239278.300124283880
60292.487896259 2023-12-14T11:42:34.236751+00:00 12345678.899893600494 12345678.899893550202 12345678.899987755343 12345678.899975266308 12345678.899975322187 17239278.316456418484 17239278.316456418484 17239278.308359693736 17239278.318478476256 17239278.318478479981
60292.487907911 2023-12-14T11:42:35.243502+00:00 12345678.900138445199 12345678.900138393044 12345678.899994317442 12345678.899994565174 12345678.899994622916 17239278.559115633368 17239278.559115629643 17239278.592040870339 17239278.627769142389 17239278.627769142389
60292.487919427 2023-12-14T11:42:36.238448+00:00 12345678.899910094216 12345678.899910042062 12345678.899990972131 12345678.900010313839 12345678.900010369718 17239278.158419422805 17239278.158419422805 17239278.262207206339 17239278.086894709617 17239278.086894713342
60292.487930989 2023-12-14T11:42:37.237439+00:00 12345678.900000024587 12345678.899999974295 12345678.899979507551 12345678.900014135987 12345678.900014190003 17239278.675716828555 17239278.675716824830 17239278.531441342086 17239278.601319450885 17239278.601319454610
60292.487942661 2023-12-14T11:42:38.245879+00:00 12345678.899951344356 12345678.899951292202 12345678.900010604411 12345678.900039561093 12345678.900039616972 17239278.508618820459 17239278.508618816733 17239278.541728325188 17239278.444996003062 17239278.444996006787
60292.487954236 2023-12-14T11:42:39.245967+00:00 12345678.900053562596 12345678.900053510442 12345678.899976776913 12345678.899964496493 12345678.899964552373 17239278.735216919333 17239278.735216919333 17239278.739574950188 17239278.852094594389 17239278.852094598114
60292.487965797 2023-12-14T11:42:40.244890+00:00 12345678.899971794337 12345678.899971742183 12345678.900013413280 12345678.900060338899 12345678.900060391054 17239278.327443350106 17239278.327443346381 17239278.376096859574 17239278.334690809250 17239278.334690812975
60292.487977218 2023-12-14T11:42:41.231631+00:00 12345678.899949593470 12345678.899949543178 12345678.899981202558 12345678.899975435808 12345678.899975489825 17239278.335312508047 17239278.335312504321 17239278.264201395214 17239278.299199085683 17239278.299199089408
60292.487988861 2023-12-14T11:42:42.237610+00:00 12345678.900134842843 12345678.900134790689 12345678.900014527142 12345678.900028632954 12345678.900028686970 17239278.493698514998 17239278.493698514998 17239278.513961631805 17239278.531656462699 17239278.531656466424
60292.488000495 2023-12-14T11:42:43.242794+00:00 12345678.899990713224 12345678.899990661070 12345678.900012426078 12345678.900016585365 12345678.900016641244 17239278.390054687858 17239278.390054687858 17239278.432411793619 17239278.222104232758 17239278.222104236484
60292.488011972 2023-12-14T11:42:44.234352+00:00 12345678.900019379333 12345678.900019329041 12345678.900004183874 12345678.899985115975 12345678.899985171854 17239278.465345349163 17239278.465345345438 17239278.462274514139 17239278.466544341296 17239278.466544345021
60292.488023684 2023-12-14T11:42:45.246331+00:00 12345678.899961544201 12345678.899961493909 12345678.899985352531 12345678.899978112429 12345678.899978168309 17239278.412387903780 17239278.412387900054 17239278.383755955845 17239278.518929343671 17239278.518929347396
60292.488035240 2023-12-14T11:42:46.244749+00:00 12345678.899957071990 12345678.899957021698 12345678.899985687807 12345678.899992931634 12345678.899992985651 17239278.187496803701 17239278.187496799976 17239278.240221533924 17239278.210939858109 17239278.210939861834
60292.488046755 2023-12-14T11:42:47.239627+00:00 12345678.900002678856 12345678.900002628565 12345678.899988120422 12345678.899991864339 12345678.899991918355 17239278.528446897864 17239278.528446894139 17239278.342441000044 17239278.335030257702 17239278.335030261427
60292.488058365 2023-12-14T11:42:48.242740+00:00 12345678.900027839467 12345678.900027787313 12345678.900013374165 12345678.900036012754 12345678.900036066771 17239278.339326012880 17239278.339326012880 17239278.430739179254 17239278.485614817590 17239278.485614821315
60292.488069804 2023-12-14T11:42:49.231118+00:00 12345678.899865316227 12345678.899865264073 12345678.899976648390 12345678.899950111285 12345678.899950165302 17239278.676394797862 17239278.676394797862 17239278.696367256343 17239278.727667521685 17239278.727667525411
60292.488081529 2023-12-14T11:42:50.244120+00:00 12345678.900157799944 12345678.900157747790 12345678.900031341240 12345678.900075094774 12345678.900075146928 17239278.763961657882 17239278.763961654156 17239278.783821936697 17239278.658080779016 17239278.658080782741
60292.488093100 2023-12-14T11:42:51.243779+00:00 12345678.900031708181 12345678.900031656027 12345678.899992333725 12345678.900012405589 12345678.900012459606 17239278.864253576845 17239278.864253576845 17239278.812030799687 17239278.866397257894 17239278.866397257894
60292.488104594 2023-12-14T11:42:52.236951+00:00 12345678.899919355288 12345678.899919303134 12345678.899998657405 12345678.900016129017 12345678.900016184896 17239278.557758007199 17239278.557758007199 17239278.522694874555 17239278.506986692548 17239278.506986696273
60292.488116255 2023-12-14T11:42:53.244456+00:00 12345678.899982180446 12345678.899982128292 12345678.899975996464 12345678.899971555918 12345678.899971609935 17239278.833783149719 17239278.833783145994 17239278.861558392644 17239278.971008867025 17239278.971008870751
60292.488127680 2023-12-14T11:42:54.231494+00:00 12345678.900020504370 12345678.900020452216 12345678.900009930134 12345678.900028457865 12345678.900028513744 17239278.874464932829 17239278.874464932829 17239278.925418511033 17239278.990173213184 17239278.990173216909
60292.488139241 2023-12-14T11:42:55.230473+00:00 12345678.899940878153 12345678.899940827861 12345678.900005338714 12345678.900027723983 12345678.900027779862 17239278.724806763232 17239278.724806759506 17239278.640791289508 17239278.646743629128 17239278.646743632853
60292.488150971 2023-12-14T11:42:56.243871+00:00 12345678.899994403124 12345678.899994352832 12345678.899982864037 12345678.899972772226 12345678.899972829968 17239278.431173924357 17239278.431173924357 17239278.634027000517 17239278.530892945826 17239278.530892945826
60292.488162625 2023-12-14T11:42:57.250825+00:00 12345678.899972628802 12345678.899972576648 12345678.899996615946 12345678.899969272316 12345678.899969324470 17239279.097112324089 17239279.097112320364 17239278.980469603091 17239278.914430022240 17239278.914430025965
60292.488174140 2023-12-14T11:42:58.245637+00:00 12345678.900070829317 12345678.900070777163 12345678.900015743449 12345678.900020612404 12345678.900020666420 17239279.158043332398 17239279.158043328673 17239279.129811681807 17239279.163547817618 17239279.163547821343
60292.488185699 2023-12-14T11:42:59.244380+00:00 12345678.899926638231 12345678.899926586077 12345678.899991314858 12345678.900035938248 12345678.900035992265 17239279.046786237508 17239279.046786233783 17239279.076671034098 17239279.219266653061 17239279.219266656786
60292.488197115 2023-12-14T11:43:00.230714+00:00 12345678.900108586997 12345678.900108536705 12345678.899983372539 12345678.899986783043 12345678.899986837059 17239278.856918770820 17239278.856918770820 17239278.884249046445 17239278.937032047659 17239278.937032051384
60292.488208834 2023-12-14T11:43:01.243214+00:00 12345678.899971900508 12345678.899971850216 12345678.899985060096 12345678.899977872148 12345678.899977928028 17239279.068497348577 17239279.068497344851 17239278.911604899913 17239278.883474275470 17239278.883474279195
60292.488220555 2023-12-14T11:43:02.255946+00:00 12345678.899971093982 12345678.899971043691 12345678.900002509356 12345678.900030152872 12345678.900030205026 17239278.801206164062 17239278.801206160337 17239278.995133232325 17239279.002778179944 17239279.002778183669
60292.488231847 2023-12-14T11:43:03.231563+00:00 12345678.899912385270 12345678.899912334979 12345678.899999523535 12345678.899991506711 12345678.899991560727 17239279.265747100115 17239279.265747100115 17239279.091730140150 17239279.268033631146 17239279.268033634871
60292.488243458 2023-12-14T11:43:04.234798+00:00 12345678.900129619986 12345678.900129567832 12345678.900003489107 12345678.899999264628 12345678.899999322370 17239279.157505232841 17239279.157505232841 17239279.122387807816 17239279.221179977059 17239279.221179980785
60292.488254980 2023-12-14T11:43:05.230243+00:00 12345678.899995071813 12345678.899995019659 12345678.900003520772 12345678.899999251589 12345678.899999309331 17239279.028252866119 17239279.028252866119 17239279.147376678884 17239279.027158528566 17239279.027158532292
60292.488266574 2023-12-14T11:43:06.231978+00:00 12345678.899864099920 12345678.899864047766 12345678.900013623759 12345678.900023899972 12345678.900023957714 17239279.461361274123 17239279.461361270398 17239279.410817734897 17239279.355134367943 17239279.355134371668
60292.488278127 2023-12-14T11:43:07.230199+00:00 12345678.900149231777 12345678.900149179623 12345678.899983054027 12345678.900006262586 12345678.900006316602 17239279.238694258034 17239279.238694254309 17239279.234325494617 17239279.223479326814 17239279.223479330540
60292.488289711 2023-12-14T11:43:08.231027+00:00 12345678.899990536273 12345678.899990484118 12345678.900009118021 12345678.900004109368 12345678.900004163384 17239278.786213047802 17239278.786213044077 17239278.967788614333 17239278.880993980914 17239278.880993984640
60292.488301285 2023-12-14T11:43:09.231015+00:00 12345678.899959495291 12345678.899959443137 12345678.899995122105 12345678.900007937104 12345678.900007991120 17239279.293621726334 17239279.293621726334 17239279.103503514081 17239279.224880855531 17239279.224880859256
60292.488312854 2023-12-14T11:43:10.230589+00:00 12345678.899920340627 12345678.899920290336 12345678.899985099211 12345678.899986241013 12345678.899986295030 17239279.017111849040 17239279.017111845315 17239278.985090017319 17239279.000912245363 17239279.000912249088
60292.488324616 2023-12-14T11:43:11.246818+00:00 12345678.900092799217 12345678.900092748925 12345678.899990536273 12345678.899977659807 12345678.899977711961 17239278.898700926453 17239278.898700926453 17239279.043255981058 17239278.933397144079 17239278.933397147804
60292.488336478 2023-12-14T11:43:12.271722+00:00 12345678.899865621701 12345678.899865569547 12345678.900002567098 12345678.899992974475 12345678.899993030354 17239279.111725609750 17239279.111725606024 17239279.117846246809 17239279.101350355893 17239279.101350359619
60292.488347656 2023-12-14T11:43:13.237469+00:00 12345678.900062140077 12345678.900062089786 12345678.899983329698 12345678.900004308671 12345678.900004362687 17239279.014532145113 17239279.014532141387 17239278.890508718789 17239278.938780147582 17239278.938780151308
60292.488359337 2023-12-14T11:43:14.246718+00:00 12345678.900059198961 12345678.900059148669 12345678.900012614205 12345678.900037230924 12345678.900037286803 17239278.868847917765 17239278.868847914040 17239278.792349819094 17239278.745133738965 17239278.745133742690
60292.488370907 2023-12-14T11:43:15.246404+00:00 12345678.899996200576 12345678.899996148422 12345678.900002855808 12345678.900017097592 12345678.900017153472 17239279.019114337862 17239279.019114334136 17239279.106644593179 17239279.059716586024 17239279.059716589749
60292.488382379 2023-12-14T11:43:16.237532+00:00 12345678.899987427518 12345678.899987375364 12345678.900001173839 12345678.899990906939 12345678.899990962818 17239279.104712218046 17239279.104712214321 17239279.185014620423 17239279.070178788155 17239279.070178791881
60292.488394041 2023-12-14T11:43:17.245128+00:00 12345678.899970194325 12345678.899970144033 12345678.900019235909 12345678.900018766522 12345678.900018820539 17239279.147421833128 17239279.147421833128 17239279.188191246241 17239279.230560339987 17239279.230560343713
60292.488405610 2023-12-14T11:43:18.244716+00:00 12345678.899953354150 12345678.899953303859 12345678.899977246299 12345678.899964213371 12345678.899964265525 17239279.120953559875 17239279.120953556150 17239279.052266951650 17239279.064603146166 17239279.064603149891
60292.488417104 2023-12-14T11:43:19.237765+00:00 12345678.900075493380 12345678.900075443089 12345678.899985395372 12345678.899980861694 12345678.899980915710 17239279.312432564795 17239279.312432561070 17239279.359104409814 17239279.502666044980 17239279.502666048706
60292.488428971 2023-12-14T11:43:20.263128+00:00 12345678.900025716051 12345678.900025665760 12345678.900005547330 12345678.900016874075 12345678.900016929954 17239278.855934139341 17239278.855934135616 17239278.897558994591 17239278.857688218355 17239278.857688222080
60292.488440179 2023-12-14T11:43:21.231465+00:00 12345678.899943066761 12345678.899943014607 12345678.899980049580 12345678.899987611920 12345678.899987665936 17239278.920239575207 17239278.920239571482 17239278.834239680320 17239278.848551601171 17239278.848551604897
60292.488451889 2023-12-14T11:43:22.243223+00:00 12345678.899895025417 12345678.899894973263 12345678.899990450591 12345678.899991523474 12345678.899991579354 17239278.868199143559 17239278.868199139833 17239278.984016127884 17239278.948090292513 17239278.948090296239
60292.488463517 2023-12-14T11:43:23.247875+00:00 12345678.900074949488 12345678.900074899197 12345678.900019219145 12345678.900033490732 12345678.900033548474 17239279.422076035291 17239279.422076031566 17239279.262777440250 17239279.294336576015 17239279.294336579740
60292.488475118 2023-12-14T11:43:24.250180+00:00 12345678.899946125224 12345678.899946074933 12345678.899997543544 12345678.899973277003 12345678.899973332882 17239279.125825516880 17239279.125825516880 17239279.174882955849 17239279.084703579545 17239279.084703583270
60292.488486669 2023-12-14T11:43:25.248187+00:00 12345678.900105044246 12345678.900104993954 12345678.899994717911 12345678.899984331802 12345678.899984387681 17239279.277569942176 17239279.277569938451 17239279.323704626411 17239279.383909344673 17239279.383909348398
60292.488498038 2023-12-14T11:43:26.230437+00:00 12345678.899924244732 12345678.899924192578 12345678.900003371760 12345678.900010999292 12345678.900011055171 17239279.113042760640 17239279.113042756915 17239279.173283334821 17239279.106801211834 17239279.106801215559
60292.488509685 2023-12-14T11:43:27.236822+00:00 12345678.900008447468 12345678.900008397177 12345678.899995921180 12345678.900000628084 12345678.900000685826 17239279.428668987006 17239279.428668983281 17239279.361891087145 17239279.336335331202 17239279.336335334927
60292.488521371 2023-12-14T11:43:28.246465+00:00 12345678.899942878634 12345678.899942828342 12345678.899991713464 12345678.899989100173 12345678.899989156052 17239279.162354033440 17239279.162354029715 17239279.198511049151 17239279.137657210231 17239279.137657217681
60292.488532858 2023-12-14T11:43:29.238901+00:00 12345678.900056788698 12345678.900056736544 12345678.899999253452 12345678.899994049221 12345678.899994103238 17239279.111185830086 17239279.111185826361 17239278.991876341403 17239278.972775496542 17239278.972775500268
60292.488544509 2023-12-14T11:43:30.245592+00:00 12345678.900051137432 12345678.900051087141 12345678.899991637096 12345678.899994915351 12345678.899994969368 17239278.986231636256 17239278.986231632531 17239279.069326221943 17239279.135689910501 17239279.135689914227
60292.488555918 2023-12-14T11:43:31.231320+00:00 12345678.900015998632 12345678.900015948340 12345678.899990309030 12345678.899992341176 12345678.899992393330 17239279.137970343232 17239279.137970339507 17239279.119905013591 17239279.204942546785 17239279.204942550510
60292.488567557 2023-12-14T11:43:32.236931+00:00 12345678.899897761643 12345678.899897711352 12345678.899991199374 12345678.899994306266 12345678.899994362146 17239278.828725103289 17239278.828725099564 17239278.937658362091 17239278.794961120933 17239278.794961124659
60292.488579229 2023-12-14T11:43:33.245429+00:00 12345678.900045955554 12345678.900045903400 12345678.900021549314 12345678.900047989562 12345678.900048045442 17239279.041633799672 17239279.041633795947 17239278.965122271329 17239278.796459920704 17239278.796459924430
60292.488590785 2023-12-14T11:43:34.243848+00:00 12345678.899933788925 12345678.899933738634 12345678.900001449510 12345678.899985006079 12345678.899985061958 17239279.474795803428 17239279.474795803428 17239279.497034195811 17239279.597517617047 17239279.597517620772
60292.488602305 2023-12-14T11:43:35.239157+00:00 12345678.899974180385 12345678.899974128231 12345678.899995632470 12345678.899968793616 12345678.899968851358 17239279.687842920423 17239279.687842916697 17239279.624086126685 17239279.798057269305 17239279.798057273030
60292.488613842 2023-12-14T11:43:36.235917+00:00 12345678.900108994916 12345678.900108944625 12345678.900004759431 12345678.900002395734 12345678.900002451614 17239279.232321310788 17239279.232321307063 17239279.251813337207 17239279.276648208499 17239279.276648212224
60292.488625411 2023-12-14T11:43:37.235498+00:00 12345678.900039639324 12345678.900039587170 12345678.900023290887 12345678.900052197278 12345678.900052255020 17239279.082349903882 17239279.082349903882 17239279.080390758812 17239279.079468328506 17239279.079468332231
60292.488637124 2023-12-14T11:43:38.247527+00:00 12345678.899920869619 12345678.899920819327 12345678.899971215054 12345678.899944614619 12345678.899944668636 17239279.451635897160 17239279.451635893434 17239279.337163619697 17239279.417284224182 17239279.417284227908
60292.488648582 2023-12-14T11:43:39.237513+00:00 12345678.900077281520 12345678.900077229366 12345678.899984696880 12345678.899983244017 12345678.899983298033 17239279.213733166456 17239279.213733166456 17239279.377478588372 17239279.257648088038 17239279.257648091763
60292.488660219 2023-12-14T11:43:40.242892+00:00 12345678.900001311675 12345678.900001259521 12345678.899999869987 12345678.899994678795 12345678.899994732812 17239279.603026945144 17239279.603026941419 17239279.523351348937 17239279.484373133630 17239279.484373137355
60292.488671808 2023-12-14T11:43:41.244211+00:00 12345678.899923337623 12345678.899923285469 12345678.900002263486 12345678.900010127574 12345678.900010181591 17239279.537699270993 17239279.537699267268 17239279.495300721377 17239279.512724738568 17239279.512724742293
60292.488683371 2023-12-14T11:43:42.243263+00:00 12345678.900045894086 12345678.900045843795 12345678.899976743385 12345678.899991663173 12345678.899991717190 17239279.172098252922 17239279.172098249197 17239279.169527735561 17239279.074887856841 17239279.074887860566
60292.488695027 2023-12-14T11:43:43.250371+00:00 12345678.899893229827 12345678.899893179536 12345678.899981224909 12345678.899976441637 12345678.899976499379 17239279.561017684639 17239279.561017680913 17239279.516535431147 17239279.537329956889 17239279.537329960614
60292.488706442 2023-12-14T11:43:44.236567+00:00 12345678.900013212115 12345678.900013161823 12345678.900018697605 12345678.900040209293 12345678.900040265173 17239279.179425597191 17239279.179425593466 17239279.318606741726 17239279.254930641502 17239279.254930645227
60292.488718119 2023-12-14T11:43:45.245527+00:00 12345678.900110108778 12345678.900110058486 12345678.899998283014 12345678.899982882664 12345678.899982938543 17239279.430920559913 17239279.430920556188 17239279.263642750680 17239279.311505157501 17239279.311505161226
60292.488729676 2023-12-14T11:43:46.243990+00:00 12345678.899855244905 12345678.899855192751 12345678.900002324954 12345678.899984119460 12345678.899984175339 17239279.203807417303 17239279.203807413578 17239279.321439854801 17239279.349594395608 17239279.349594399333
60292.488741251 2023-12-14T11:43:47.244093+00:00 12345678.899953957647 12345678.899953907356 12345678.899992851540 12345678.899985384196 12345678.899985441938 17239278.981342408806 17239278.981342405081 17239279.098289750516 17239278.985573690385 17239278.985573694110
60292.488752784 2023-12-14T11:43:48.240519+00:00 12345678.900102553889 12345678.900102501735 12345678.899988478050 12345678.899963144213 12345678.899963196367 17239279.653182305396 17239279.653182301670 17239279.565385829657 17239279.798981491476 17239279.798981495202
60292.488764324 2023-12-14T11:43:49.237558+00:00 12345678.900021119043 12345678.900021066889 12345678.900010621175 12345678.900003435090 12345678.900003487244 17239279.811200574040 17239279.811200570315 17239279.658679451793 17239279.620338361710 17239279.620338365436
60292.488776001 2023-12-14T11:43:50.246499+00:00 12345678.900009244680 12345678.900009192526 12345678.900000302121 12345678.900013126433 12345678.900013182312 17239279.428044173867 17239279.428044173867 17239279.693264245987 17239279.525213629007 17239279.525213632733
60292.488787596 2023-12-14T11:43:51.248318+00:00 12345678.900040967390 12345678.900040917099 12345678.900000039488 12345678.899986214936 12345678.899986268952 17239280.067971274257 17239280.067971270531 17239279.912644054741 17239279.980170603842 17239279.980170607567
60292.488798978 2023-12-14T11:43:52.231728+00:00 12345678.900005070493 12345678.900005020201 12345678.900006353855 12345678.900028465316 12345678.900028519332 17239279.817050803453 17239279.817050799727 17239279.727680917829 17239279.712292499840 17239279.712292503566
60292.488810689 2023-12-14T11:43:53.243503+00:00 12345678.899890553206 12345678.899890501052 12345678.899980504066 12345678.899992356077 12345678.899992411956 17239279.605055175722 17239279.605055175722 17239279.786641363055 17239279.755045387894 17239279.755045387894
60292.488822278 2023-12-14T11:43:54.244819+00:00 12345678.900107862428 12345678.900107810274 12345678.899978812784 12345678.899977589026 12345678.899977643043 17239279.796900331974 17239279.796900328249 17239279.763099722564 17239279.840942528099 17239279.840942531824
60292.488833855 2023-12-14T11:43:55.245061+00:00 12345678.899946376681 12345678.899946324527 12345678.900011984631 12345678.900001557544 12345678.900001615286 17239279.483693625778 17239279.483693622053 17239279.400168687105 17239279.384372800589 17239279.384372804314
60292.488845400 2023-12-14T11:43:56.242571+00:00 12345678.899882437661 12345678.899882385507 12345678.900000175461 12345678.899987433106 12345678.899987490848 17239279.763698812574 17239279.763698808849 17239279.765383072197 17239279.904046155512 17239279.904046155512
60292.488856840 2023-12-14T11:43:57.230978+00:00 12345678.900104425848 12345678.900104373693 12345678.899984119460 12345678.899941466749 12345678.899941524491 17239279.852726489305 17239279.852726485580 17239279.801832493395 17239279.747996192425 17239279.747996196151
60292.488868481 2023-12-14T11:43:58.236751+00:00 12345678.900012012571 12345678.900011962280 12345678.900003226474 12345678.899996452034 12345678.899996511638 17239279.714658346027 17239279.714658342302 17239279.848312791437 17239279.692092422396 17239279.692092426121
60292.488880048 2023-12-14T11:43:59.236121+00:00 12345678.899971868843 12345678.899971818551 12345678.900025006384 12345678.900040909648 12345678.900040963665 17239279.752097770572 17239279.752097766846 17239279.823153857142 17239279.787217136472 17239279.787217140198
60292.488891630 2023-12-14T11:44:00.236772+00:00 12345678.899910092354 12345678.899910042062 12345678.899987122044 12345678.899988094345 12345678.899988148361 17239279.831850167364 17239279.831850163639 17239279.668694306165 17239279.839261405170 17239279.839261408895
60292.488904280 2023-12-14T11:44:01.329755+00:00 12345678.900061305612 12345678.900061253458 12345678.899990936741 12345678.900019532070 12345678.900019586086 17239279.470825735480 17239279.470825731754 17239279.418309289962 17239279.411647662520 17239279.411647666246
60292.488915011 2023-12-14T11:44:02.256959+00:00 12345678.900054929778 12345678.900054879487 12345678.899992873892 12345678.900012280792 12345678.900012336671 17239279.642604164779 17239279.642604164779 17239279.733377043158 17239279.802038185298 17239279.802038192749
60292.488926360 2023-12-14T11:44:03.237504+00:00 12345678.899901749566 12345678.899901699275 12345678.899988409132 12345678.899984486401 12345678.899984542280 17239279.587188314646 17239279.587188310921 17239279.646845486015 17239279.473696094006 17239279.473696097732
60292.488937844 2023-12-14T11:44:04.229676+00:00 12345678.900138236582 12345678.900138184428 12345678.899993950501 12345678.900011798367 12345678.900011850521 17239279.620229292661 17239279.620229288936 17239279.644353270531 17239279.702285300940 17239279.702285300940
60292.488949460 2023-12-14T11:44:05.233326+00:00 12345678.899856800213 12345678.899856748059 12345678.900010256097 12345678.900037972257 12345678.900038026273 17239279.676657438278 17239279.676657438278 17239279.600229155272 17239279.613422010094 17239279.613422013819
60292.488960997 2023-12-14T11:44:06.230127+00:00 12345678.900094281882 12345678.900094229728 12345678.899986857548 12345678.899984501302 12345678.899984557182 17239279.525247216225 17239279.525247212499 17239279.483965754509 17239279.424757838249 17239279.424757841974
60292.488972575 2023-12-14T11:44:07.230464+00:00 12345678.899888793007 12345678.899888740852 12345678.899998759851 12345678.900017963722 12345678.900018021464 17239279.201217778027 17239279.201217774302 17239279.328970879316 17239279.291294626892 17239279.291294630617
60292.488984162 2023-12-14T11:44:08.231608+00:00 12345678.900082442909 12345678.900082390755 12345678.900000471622 12345678.900020688772 12345678.900020744652 17239279.824645634741 17239279.824645631015 17239279.739299889654 17239279.924696113914 17239279.924696117640
60292.488995817 2023-12-14T11:44:09.238598+00:00 12345678.899894230068 12345678.899894177914 12345678.900001676753 12345678.899999219924 12345678.899999275804 17239279.622333329171 17239279.622333329171 17239279.537484019995 17239279.417912472039 17239279.417912475765
60292.489007535 2023-12-14T11:44:10.251061+00:00 12345678.900025976822 12345678.900025926530 12345678.900025220588 12345678.900032032281 12345678.900032084435 17239279.773387391120 17239279.773387387395 17239279.664940323681 17239279.704118277878 17239279.704118281603
60292.489019023 2023-12-14T11:44:11.243611+00:00 12345678.900023359805 12345678.900023309514 12345678.900008268654 12345678.900001371279 12345678.900001425296 17239279.421262886375 17239279.421262882650 17239279.608088880777 17239279.511627569795 17239279.511627573520
60292.489030606 2023-12-14T11:44:12.244353+00:00 12345678.900094659999 12345678.900094609708 12345678.900015838444 12345678.900022028014 12345678.900022082031 17239279.601111222059 17239279.601111218333 17239279.716025717556 17239279.685707051307 17239279.685707055032
60292.489042117 2023-12-14T11:44:13.238936+00:00 12345678.899932216853 12345678.899932164699 12345678.899979837239 12345678.899972487241 12345678.899972541258 17239279.790878903121 17239279.790878899395 17239279.671749889851 17239279.733721777797 17239279.733721781522
60292.489053654 2023-12-14T11:44:14.235650+00:00 12345678.900097867474 12345678.900097817183 12345678.899986775592 12345678.899996429682 12345678.899996485561 17239279.482080783695 17239279.482080779970 17239279.632805433124 17239279.589059948921 17239279.589059948921
60292.489065187 2023-12-14T11:44:15.232131+00:00 12345678.899848863482 12345678.899848813191 12345678.899988964200 12345678.899989904836 12345678.899989958853 17239280.128302693367 17239280.128302689642 17239279.953520204872 17239280.070658430457 17239280.070658434182
60292.489076809 2023-12-14T11:44:16.236289+00:00 12345678.900019180030 12345678.900019129738 12345678.899994416162 12345678.899997906759 12345678.899997962639 17239279.469500117004 17239279.469500113279 17239279.602826610208 17239279.456986412406 17239279.456986416131
60292.489088470 2023-12-14T11:44:17.243838+00:00 12345678.900096060708 12345678.900096008554 12345678.900003589690 12345678.900020649657 12345678.900020703673 17239279.761620875448 17239279.761620871723 17239279.747833374888 17239279.774895224720 17239279.774895228446
60292.489099974 2023-12-14T11:44:18.237759+00:00 12345678.899927243590 12345678.899927191436 12345678.900008792058 12345678.900010190904 12345678.900010244921 17239279.794392019510 17239279.794392015785 17239279.687962524593 17239279.708945129067 17239279.708945132792
60292.489111618 2023-12-14T11:44:19.243804+00:00 12345678.900017328560 12345678.900017278269 12345678.899997904897 12345678.899999007583 12345678.899999061599 17239279.388516385108 17239279.388516381383 17239279.323123794049 17239279.244203779846 17239279.244203783572
60292.489123192 2023-12-14T11:44:20.243801+00:00 12345678.900055725127 12345678.900055674836 12345678.899998493493 12345678.900002613664 12345678.900002667680 17239279.443555802107 17239279.443555798382 17239279.464050121605 17239279.449501309544 17239279.449501313269
60292.489134693 2023-12-14T11:44:21.237422+00:00 12345678.899980250746 12345678.899980200455 12345678.899996621534 12345678.899987664074 12345678.899987718090 17239279.764246858656 17239279.764246854931 17239279.739158198237 17239279.766875986010 17239279.766875989735
60292.489146353 2023-12-14T11:44:22.244921+00:00 12345678.899878943339 12345678.899878893048 12345678.899990307167 12345678.899973036721 12345678.899973092601 17239279.574961937964 17239279.574961934239 17239279.643072407693 17239279.658370949328 17239279.658370953053
60292.489157774 2023-12-14T11:44:23.231650+00:00 12345678.900116324425 12345678.900116274133 12345678.900002654642 12345678.899987246841 12345678.899987300858 17239279.596768666059 17239279.596768662333 17239279.718050185591 17239279.696032285690 17239279.696032289416
60292.489169504 2023-12-14T11:44:24.245127+00:00 12345678.899958590046 12345678.899958537892 12345678.899971488863 12345678.899949667975 12345678.899949721992 17239280.453812710941 17239280.453812707216 17239280.310617119074 17239280.430337492377 17239280.430337496102
60292.489181109 2023-12-14T11:44:25.247796+00:00 12345678.900087373331 12345678.900087321177 12345678.900013657287 12345678.900032311678 12345678.900032365695 17239279.935657743365 17239279.935657739639 17239279.975593253970 17239279.936821836978 17239279.936821840703
60292.489192554 2023-12-14T11:44:26.236700+00:00 12345678.899861933663 12345678.899861883372 12345678.899998454377 12345678.900006212294 12345678.900006268173 17239279.590657316148 17239279.590657316148 17239279.681973580271 17239279.582388255745 17239279.582388259470
60292.489204221 2023-12-14T11:44:27.244695+00:00 12345678.899962823838 12345678.899962773547 12345678.899995170534 12345678.900020653382 12345678.900020709261 17239280.515219222754 17239280.515219222754 17239280.402377389371 17239280.506916392595 17239280.506916392595
60292.489215634 2023-12-14T11:44:28.230780+00:00 12345678.900110643357 12345678.900110591203 12345678.899995438755 12345678.899993792176 12345678.899993848056 17239280.206076081842 17239280.206076078117 17239280.250518079847 17239280.171234678477 17239280.171234682202
60292.489227406 2023-12-14T11:44:29.247911+00:00 12345678.900026360527 12345678.900026310235 12345678.899996016175 12345678.899987576529 12345678.899987634271 17239279.698564115912 17239279.698564115912 17239279.819864951074 17239279.791028369218 17239279.791028372943
60292.489238939 2023-12-14T11:44:30.244347+00:00 12345678.900011785328 12345678.900011733174 12345678.900012768805 12345678.900029463693 12345678.900029517710 17239280.008110258728 17239280.008110255003 17239279.903659723699 17239279.996537506580 17239279.996537510306
60292.489250490 2023-12-14T11:44:31.242294+00:00 12345678.899869343266 12345678.899869291112 12345678.899981167167 12345678.899946771562 12345678.899946825579 17239279.795356914401 17239279.795356914401 17239279.860995590687 17239279.895646352321 17239279.895646356046
60292.489262003 2023-12-14T11:44:32.237039+00:00 12345678.899978505448 12345678.899978455156 12345678.900007983670 12345678.899997062981 12345678.899997118860 17239279.980055574328 17239279.980055570602 17239279.831209491938 17239279.741738893092 17239279.741738896817
60292.489273502 2023-12-14T11:44:33.230530+00:00 12345678.900007914752 12345678.900007864460 12345678.899993095547 12345678.899986833334 12345678.899986885488 17239280.219356548041 17239280.219356544316 17239280.268919430673 17239280.249724261463 17239280.249724261463
60292.489285264 2023-12-14T11:44:34.246791+00:00 12345678.900014899671 12345678.900014847517 12345678.900013597682 12345678.900031507015 12345678.900031559169 17239280.348287150264 17239280.348287146538 17239280.321157455444 17239280.386230621487 17239280.386230625212
60292.489296822 2023-12-14T11:44:35.245425+00:00 12345678.900003552437 12345678.900003500283 12345678.899995699525 12345678.899995336309 12345678.899995390326 17239279.928338199854 17239279.928338196129 17239279.979076154530 17239280.016431964934 17239280.016431968659
60292.489308377 2023-12-14T11:44:36.243763+00:00 12345678.899945458397 12345678.899945408106 12345678.899984430522 12345678.899972207844 12345678.899972263724 17239279.950706161559 17239279.950706157833 17239280.073923170567 17239279.991854798049 17239279.991854801774
60292.489319859 2023-12-14T11:44:37.235800+00:00 12345678.900084430352 12345678.900084378198 12345678.899986444041 12345678.900015994906 12345678.900016052648 17239280.541349105537 17239280.541349101812 17239280.456465046853 17239280.407843254507 17239280.407843258232
60292.489331545 2023-12-14T11:44:38.245509+00:00 12345678.900055967271 12345678.900055916980 12345678.900000199676 12345678.900021292269 12345678.900021350011 17239280.746869467199 17239280.746869467199 17239280.595454711467 17239280.618214741349 17239280.618214745075
60292.489343048 2023-12-14T11:44:39.239343+00:00 12345678.899947432801 12345678.899947380647 12345678.899990508333 12345678.900007886812 12345678.900007944554 17239280.530887410045 17239280.530887406319 17239280.576463010162 17239280.514260139316 17239280.514260143042
60292.489354594 2023-12-14T11:44:40.236929+00:00 12345678.900014519691 12345678.900014467537 12345678.899997711182 12345678.899985671043 12345678.899985725060 17239280.133680786937 17239280.133680783212 17239280.321312345564 17239280.277501910925 17239280.277501914650
60292.489366251 2023-12-14T11:44:41.244105+00:00 12345678.900037437677 12345678.900037385523 12345678.900017390028 12345678.900006368756 12345678.900006422773 17239280.232776083052 17239280.232776079327 17239280.249586615711 17239280.193496588618 17239280.193496592343
60292.489377819 2023-12-14T11:44:42.243529+00:00 12345678.900008786470 12345678.900008736178 12345678.899984991178 12345678.899971108884 12345678.899971162900 17239281.125915601850 17239281.125915598124 17239280.954721529037 17239280.964954383671 17239280.964954387397
60292.489389341 2023-12-14T11:44:43.239065+00:00 12345678.899990767241 12345678.899990716949 12345678.900008145720 12345678.900017052889 12345678.900017108768 17239280.799367479980 17239280.799367476255 17239280.898738265038 17239280.899953633547 17239280.899953637272
60292.489400890 2023-12-14T11:44:44.236868+00:00 12345678.899921851233 12345678.899921800941 12345678.900006115437 12345678.900011930615 12345678.900011986494 17239280.577423613518 17239280.577423613518 17239280.487064994872 17239280.510182123631 17239280.510182127357
60292.489412609 2023-12-14T11:44:45.249477+00:00 12345678.899983903393 12345678.899983851239 12345678.899991111830 12345678.899970375001 12345678.899970429018 17239280.589792765677 17239280.589792765677 17239280.567451704293 17239280.600205410272 17239280.600205413997
60292.489423976 2023-12-14T11:44:46.231529+00:00 12345678.900080012158 12345678.900079961866 12345678.899995699525 12345678.900004243478 12345678.900004297495 17239280.758222520351 17239280.758222516626 17239280.739760920405 17239280.646209266037 17239280.646209269762
60292.489435698 2023-12-14T11:44:47.244336+00:00 12345678.899913078174 12345678.899913026020 12345678.899985477328 12345678.899996070191 12345678.899996124208 17239280.811298243701 17239280.811298239976 17239280.801613904536 17239280.741980373859 17239280.741980377585
60292.489447291 2023-12-14T11:44:48.245932+00:00 12345678.900087829679 12345678.900087779388 12345678.900004308671 12345678.899987133220 12345678.899987190962 17239280.826147798449 17239280.826147794724 17239280.764524210244 17239280.852174755186 17239280.852174758911
60292.489458849 2023-12-14T11:44:49.244520+00:00 12345678.899838905782 12345678.899838855490 12345678.899994447827 12345678.899982048199 12345678.899982105941 17239280.284142788500 17239280.284142784774 17239280.467051491141 17239280.484149750322 17239280.484149754047
60292.489470442 2023-12-14T11:44:50.246223+00:00 12345678.900055196136 12345678.900055145845 12345678.899996472523 12345678.899991905317 12345678.899991959333 17239280.580928407609 17239280.580928403884 17239280.456799622625 17239280.492062900215 17239280.492062903941
60292.489481910 2023-12-14T11:44:51.237036+00:00 12345678.899945080280 12345678.899945028126 12345678.899995014071 12345678.899994889274 12345678.899994943291 17239280.780825201422 17239280.780825197697 17239280.845767844468 17239280.886334914714 17239280.886334918439
60292.489493473 2023-12-14T11:44:52.236102+00:00 12345678.900100922212 12345678.900100871921 12345678.900012647733 12345678.900027191266 12345678.900027245283 17239281.100117620081 17239281.100117620081 17239281.046931516379 17239281.002286721021 17239281.002286724746
60292.489505183 2023-12-14T11:44:53.247789+00:00 12345678.899985186756 12345678.899985134602 12345678.899998722598 12345678.899994650856 12345678.899994704872 17239281.211686253548 17239281.211686249822 17239281.205191247165 17239281.167942721397 17239281.167942725122
60292.489516568 2023-12-14T11:44:54.231494+00:00 12345678.899954982102 12345678.899954929948 12345678.899992298335 12345678.899990512058 12345678.899990566075 17239280.946379765868 17239280.946379765868 17239281.083167742938 17239281.000128049403 17239281.000128053129
60292.489528286 2023-12-14T11:44:55.243897+00:00 12345678.900065097958 12345678.900065045804 12345678.899999385700 12345678.900005957112 12345678.900006011128 17239281.012979652733 17239281.012979652733 17239280.905319649726 17239280.902941230685 17239280.902941234410
60292.489539950 2023-12-14T11:44:56.251653+00:00 12345678.900002226233 12345678.900002175942 12345678.899998569861 12345678.899997428060 12345678.899997483939 17239280.877231929451 17239280.877231925726 17239280.933227673173 17239280.917549207807 17239280.917549211532
60292.489551455 2023-12-14T11:44:57.245684+00:00 12345678.900039458647 12345678.900039406493 12345678.899997102097 12345678.899987665936 12345678.899987721816 17239280.986288782209 17239280.986288778484 17239280.957824677229 17239280.957224156708 17239280.957224160433
60292.489563019 2023-12-14T11:44:58.244831+00:00 12345678.899967741221 12345678.899967690930 12345678.899988265708 12345678.899981334805 12345678.899981394410 17239280.932430483401 17239280.932430479676 17239280.804967857897 17239280.819483805448 17239280.819483809173
60292.489574433 2023-12-14T11:44:59.230990+00:00 12345678.899862896651 12345678.899862844497 12345678.900009678677 12345678.900013379753 12345678.900013437495 17239280.521170876920 17239280.521170876920 17239280.606996688992 17239280.499005615711 17239280.499005619437
60292.489586160 2023-12-14T11:45:00.244205+00:00 12345678.900006935000 12345678.900006882846 12345678.899986917153 12345678.899956706911 12345678.899956760928 17239280.533076021820 17239280.533076018095 17239280.650279007852 17239280.558979753405 17239280.558979757130
60292.489597763 2023-12-14T11:45:01.246715+00:00 12345678.899981578812 12345678.899981528521 12345678.899990294129 12345678.899957360700 12345678.899957414716 17239280.928803808987 17239280.928803808987 17239280.769532226026 17239280.806122321635 17239280.806122325361
60292.489609511 2023-12-14T11:45:02.261737+00:00 12345678.900082668290 12345678.900082616135 12345678.899991957471 12345678.900004899129 12345678.900004955009 17239280.563032723963 17239280.563032723963 17239280.680131383240 17239280.725687991828 17239280.725687995553
60292.489621118 2023-12-14T11:45:03.264600+00:00 12345678.900064758956 12345678.900064708665 12345678.900019571185 12345678.900042343885 12345678.900042397901 17239280.745454844087 17239280.745454840362 17239280.709285337478 17239280.814446438104 17239280.814446441829
60292.489632647 2023-12-14T11:45:04.260734+00:00 12345678.900024838746 12345678.900024788454 12345678.899996915832 12345678.899988163263 12345678.899988215417 17239280.529885899276 17239280.529885895550 17239280.667062576860 17239280.602759085596 17239280.602759089321
60292.489644079 2023-12-14T11:45:05.248435+00:00 12345678.899969177321 12345678.899969127029 12345678.899988923222 12345678.899975357577 12345678.899975411594 17239280.966864608228 17239280.966864604503 17239280.743338618428 17239280.613504555076 17239280.613504558802
60292.489655532 2023-12-14T11:45:06.237952+00:00 12345678.899918476120 12345678.899918423966 12345678.900004524738 12345678.900011226535 12345678.900011280552 17239280.646852299571 17239280.646852295846 17239280.715213537216 17239280.701680727303 17239280.701680731028
60292.489667066 2023-12-14T11:45:07.234555+00:00 12345678.899972984567 12345678.899972934276 12345678.900007151067 12345678.899994723499 12345678.899994779378 17239280.760448507965 17239280.760448504239 17239280.779335282743 17239280.732139635831 17239280.732139639556
60292.489678605 2023-12-14T11:45:08.231418+00:00 12345678.900004873052 12345678.900004820898 12345678.899981120601 12345678.899944324046 12345678.899944379926 17239280.865124084055 17239280.865124084055 17239281.014448694885 17239281.019789602607 17239281.019789606333
60292.489690199 2023-12-14T11:45:09.233165+00:00 12345678.899923507124 12345678.899923454970 12345678.899980537593 12345678.899950200692 12345678.899950256571 17239281.377418093383 17239281.377418089658 17239281.189556606114 17239281.277706108987 17239281.277706112713
60292.489701754 2023-12-14T11:45:10.231567+00:00 12345678.900017626584 12345678.900017576292 12345678.899996971712 12345678.900003366172 12345678.900003422052 17239281.074148397893 17239281.074148394167 17239281.010823965073 17239281.075021132827 17239281.075021136552
60292.489713341 2023-12-14T11:45:11.232639+00:00 12345678.900113560259 12345678.900113508105 12345678.899985522032 12345678.899976694956 12345678.899976748973 17239280.831841595471 17239280.831841591746 17239280.958735480905 17239280.964424703270 17239280.964424706995
60292.489724918 2023-12-14T11:45:12.232942+00:00 12345678.899910774082 12345678.899910723791 12345678.900015383959 12345678.900017790496 12345678.900017844513 17239280.938481107354 17239280.938481103629 17239280.881244182587 17239280.812999513000 17239280.812999516726
60292.489736495 2023-12-14T11:45:13.233164+00:00 12345678.900088319555 12345678.900088269264 12345678.900014517829 12345678.900024108589 12345678.900024162605 17239280.753237288445 17239280.753237284720 17239280.749272629619 17239280.818904142827 17239280.818904146552
60292.489748069 2023-12-14T11:45:14.233139+00:00 12345678.900012284517 12345678.900012234226 12345678.899997176602 12345678.899991497397 12345678.899991551414 17239280.754918504506 17239280.754918500781 17239280.771036863327 17239280.701656140387 17239280.701656144112
60292.489759617 2023-12-14T11:45:15.230872+00:00 12345678.900042297319 12345678.900042247027 12345678.900019468740 12345678.900011658669 12345678.900011712685 17239280.984252240509 17239280.984252236784 17239280.914786532521 17239280.836711283773 17239280.836711287498
60292.489771182 2023-12-14T11:45:16.230139+00:00 12345678.899969322607 12345678.899969272316 12345678.899978652596 12345678.899964267388 12345678.899964323267 17239280.615150138736 17239280.615150135010 17239280.751038081944 17239280.782761778682 17239280.782761782408
60292.489782861 2023-12-14T11:45:17.239209+00:00 12345678.899926904589 12345678.899926852435 12345678.899994853884 12345678.899996804073 12345678.899996858090 17239280.862117018551 17239280.862117014825 17239280.791654478759 17239280.728025525808 17239280.728025529534
60292.489794333 2023-12-14T11:45:18.230429+00:00 12345678.899984255433 12345678.899984203279 12345678.899993572384 12345678.899997217581 12345678.899997271597 17239280.954549960792 17239280.954549960792 17239281.055845797062 17239280.978996932507 17239280.978996936232
60292.489805934 2023-12-14T11:45:19.232708+00:00 12345678.900067046285 12345678.900066994131 12345678.899999087676 12345678.899995818734 12345678.899995874614 17239281.162830971181 17239281.162830971181 17239281.092162191868 17239281.080220617354 17239281.080220621079
60292.489817547 2023-12-14T11:45:20.236030+00:00 12345678.899855604395 12345678.899855554104 12345678.899990906939 12345678.899964533746 12345678.899964591488 17239280.835795357823 17239280.835795357823 17239280.856268953532 17239280.881614971906 17239280.881614975631
60292.489829082 2023-12-14T11:45:21.232682+00:00 12345678.900087445974 12345678.900087393820 12345678.900010170415 12345678.900026550516 12345678.900026604533 17239280.612295553088 17239280.612295549363 17239280.670865233988 17239280.794851072133 17239280.794851075858
60292.489840620 2023-12-14T11:45:22.229596+00:00 12345678.899950545281 12345678.899950494990 12345678.899985780939 12345678.899971490726 12345678.899971544743 17239280.664309162647 17239280.664309158921 17239280.745811682194 17239280.683748677373 17239280.683748681098
60292.489852203 2023-12-14T11:45:23.230332+00:00 12345678.900140993297 12345678.900140941143 12345678.900000905618 12345678.899972368032 12345678.899972423911 17239281.247380323708 17239281.247380319983 17239281.032423149794 17239281.113997787237 17239281.113997790962
60292.489863819 2023-12-14T11:45:24.233913+00:00 12345678.899859396741 12345678.899859344587 12345678.899992097169 12345678.899979306385 12345678.899979360402 17239280.627930659801 17239280.627930656075 17239280.575265754014 17239280.557998344302 17239280.557998348027
60292.489875361 2023-12-14T11:45:25.231200+00:00 12345678.900108775124 12345678.900108722970 12345678.900002039969 12345678.899992523715 12345678.899992577732 17239280.270283810794 17239280.270283807069 17239280.534121923149 17239280.472641315311 17239280.472641319036
60292.489886926 2023-12-14T11:45:26.230391+00:00 12345678.900011941791 12345678.900011891499 12345678.899991080165 12345678.899991238490 12345678.899991294369 17239281.000860545784 17239281.000860542059 17239280.847093965858 17239281.047424811870 17239281.047424811870
60292.489898517 2023-12-14T11:45:27.231851+00:00 12345678.899984443560 12345678.899984391406 12345678.900010623038 12345678.900029253215 12345678.900029309094 17239280.848263833672 17239280.848263829947 17239280.830523692071 17239280.840046267956 17239280.840046271682
60292.489910075 2023-12-14T11:45:28.230530+00:00 12345678.900005716830 12345678.900005664676 12345678.899994427338 12345678.899994222447 12345678.899994278327 17239281.005888286978 17239281.005888283253 17239281.001316215843 17239280.846923973411 17239280.846923980862
60292.489921691 2023-12-14T11:45:29.234098+00:00 12345678.899951821193 12345678.899951769039 12345678.899979496375 12345678.899994619191 12345678.899994675070 17239281.180017430335 17239281.180017426610 17239281.195193368942 17239281.180653739721 17239281.180653743446
60292.489933230 2023-12-14T11:45:30.231060+00:00 12345678.899882262573 12345678.899882210419 12345678.899991905317 12345678.900007592514 12345678.900007648394 17239281.071946572512 17239281.071946568787 17239281.082373358309 17239281.129889782518 17239281.129889786243
60292.489944826 2023-12-14T11:45:31.232952+00:00 12345678.900021348149 12345678.900021297857 12345678.899997249246 12345678.900022987276 12345678.900023041293 17239280.832442466170 17239280.832442462444 17239280.876835990697 17239280.871636964381 17239280.871636968106
60292.489956381 2023-12-14T11:45:32.231289+00:00 12345678.900064228103 12345678.900064175949 12345678.899984873831 12345678.899989048019 12345678.899989102036 17239281.214071612805 17239281.214071609080 17239281.033696372062 17239281.215372819453 17239281.215372823179
60292.489967947 2023-12-14T11:45:33.230619+00:00 12345678.899894084781 12345678.899894032627 12345678.899995820597 12345678.899999817833 12345678.899999871850 17239280.608692638576 17239280.608692634851 17239280.682727981359 17239280.619810234755 17239280.619810238481
60292.489979700 2023-12-14T11:45:34.246111+00:00 12345678.899973306805 12345678.899973256513 12345678.899990359321 12345678.899977536872 12345678.899977590889 17239280.991793658584 17239280.991793654859 17239280.975760407746 17239280.967038515955 17239280.967038519681
60292.489991094 2023-12-14T11:45:35.230573+00:00 12345678.900041345507 12345678.900041295215 12345678.900010678917 12345678.900007093325 12345678.900007147342 17239280.911510061473 17239280.911510057747 17239280.980075325817 17239280.975127745420 17239280.975127749145
60292.490002843 2023-12-14T11:45:36.245623+00:00 12345678.900010341778 12345678.900010289624 12345678.899990800768 12345678.899979332462 12345678.899979384616 17239280.703637957573 17239280.703637953848 17239280.858776167035 17239280.843767922372 17239280.843767926097
60292.490014507 2023-12-14T11:45:37.253454+00:00 12345678.900061916560 12345678.900061866269 12345678.900021143258 12345678.900025894865 12345678.900025950745 17239281.146250080317 17239281.146250076592 17239280.982852324843 17239281.029150057584 17239281.029150061309
60292.490025994 2023-12-14T11:45:38.245920+00:00 12345678.899886114523 12345678.899886062369 12345678.900000151247 12345678.900022231042 12345678.900022286922 17239280.990168787539 17239280.990168787539 17239280.948080170900 17239280.932223822922 17239280.932223826647
60292.490037558 2023-12-14T11:45:39.245007+00:00 12345678.900169076398 12345678.900169024244 12345678.899992026389 12345678.899995369837 12345678.899995425716 17239281.164009105414 17239281.164009101689 17239281.161592304707 17239281.330052305013 17239281.330052305013
60292.490049038 2023-12-14T11:45:40.236864+00:00 12345678.899954015389 12345678.899953965098 12345678.900001842529 12345678.899980407208 12345678.899980464950 17239280.873270336539 17239280.873270332813 17239280.995260484517 17239280.987810742110 17239280.987810745835
60292.490060745 2023-12-14T11:45:41.248329+00:00 12345678.899857958779 12345678.899857906625 12345678.899992529303 12345678.899971917272 12345678.899971973151 17239280.758514236659 17239280.758514232934 17239280.727247588336 17239280.566803060472 17239280.566803064197
60292.490072201 2023-12-14T11:45:42.238119+00:00 12345678.900176770985 12345678.900176718831 12345678.899982953444 12345678.899993240833 12345678.899993294850 17239280.929314989597 17239280.929314985871 17239280.874296326190 17239280.854715697467 17239280.854715701193
60292.490083769 2023-12-14T11:45:43.237622+00:00 12345678.899846876040 12345678.899846825749 12345678.899995466694 12345678.899992506951 12345678.899992560968 17239280.916846428066 17239280.916846424341 17239280.877814259380 17239280.756283171475 17239280.756283175200
60292.490095420 2023-12-14T11:45:44.244266+00:00 12345678.900067077950 12345678.900067025796 12345678.899990756065 12345678.899977184832 12345678.899977242574 17239280.914594270289 17239280.914594266564 17239280.973511386663 17239281.000183448195 17239281.000183451921
60292.490107078 2023-12-14T11:45:45.251568+00:00 12345678.899891532958 12345678.899891482666 12345678.900000058115 12345678.899989690632 12345678.899989744648 17239280.642801064998 17239280.642801061273 17239280.828060742468 17239280.873300973326 17239280.873300977051
60292.490118475 2023-12-14T11:45:46.236219+00:00 12345678.900158602744 12345678.900158550590 12345678.900010913610 12345678.900000529364 12345678.900000583380 17239280.912638708949 17239280.912638708949 17239280.798324164003 17239280.799180366099 17239280.799180366099
60292.490130146 2023-12-14T11:45:47.244580+00:00 12345678.899908492342 12345678.899908442050 12345678.900002999231 12345678.899987561628 12345678.899987617508 17239280.992384582758 17239280.992384579033 17239280.976235937327 17239280.906811378896 17239280.906811382622
60292.490141625 2023-12-14T11:45:48.236355+00:00 12345678.900017309934 12345678.900017257780 12345678.900000726804 12345678.900015098974 12345678.900015152991 17239281.579911489040 17239281.579911485314 17239281.463646166027 17239281.619970556349 17239281.619970560074
60292.490153291 2023-12-14T11:45:49.244345+00:00 12345678.900011651218 12345678.900011600927 12345678.899985406548 12345678.899996362627 12345678.899996420369 17239281.257147859782 17239281.257147856057 17239281.250353015959 17239281.356319330633 17239281.356319334358
60292.490164810 2023-12-14T11:45:50.239566+00:00 12345678.900037277490 12345678.900037227198 12345678.899999478832 12345678.899976471439 12345678.899976529181 17239280.383896719664 17239280.383896715939 17239280.583400845528 17239280.374104164541 17239280.374104168266
60292.490176361 2023-12-14T11:45:51.237563+00:00 12345678.900005111471 12345678.900005061179 12345678.900001956150 12345678.899986920878 12345678.899986978620 17239281.110336791724 17239281.110336787999 17239280.971913687885 17239280.965005774051 17239280.965005777776
60292.490187943 2023-12-14T11:45:52.238315+00:00 12345678.899912215769 12345678.899912165478 12345678.900015935302 12345678.900001080707 12345678.900001134723 17239281.298080641776 17239281.298080641776 17239281.268623620272 17239281.211028691381 17239281.211028695107
60292.490199497 2023-12-14T11:45:53.236557+00:00 12345678.900003513321 12345678.900003463030 12345678.900008834898 12345678.900003457442 12345678.900003511459 17239281.060170598328 17239281.060170598328 17239281.193703211844 17239280.973636813462 17239280.973636817187
60292.490211158 2023-12-14T11:45:54.244035+00:00 12345678.900028135628 12345678.900028085336 12345678.899976786226 12345678.899986080825 12345678.899986132979 17239281.515264023095 17239281.515264019370 17239281.389115385711 17239281.617976695299 17239281.617976699024
60292.490222745 2023-12-14T11:45:55.245144+00:00 12345678.899986671284 12345678.899986619130 12345678.899996763095 12345678.900020211935 12345678.900020267814 17239280.922100953758 17239280.922100953758 17239280.893839254975 17239280.909982543439 17239280.909982547164
60292.490234176 2023-12-14T11:45:56.232829+00:00 12345678.899965304881 12345678.899965252727 12345678.899993371218 12345678.899982754141 12345678.899982808158 17239281.076626691967 17239281.076626691967 17239281.222953110933 17239281.108587417752 17239281.108587417752
60292.490245828 2023-12-14T11:45:57.239586+00:00 12345678.899960668758 12345678.899960616603 12345678.900005048141 12345678.899989815429 12345678.899989869446 17239281.963041786104 17239281.963041786104 17239281.784329924732 17239281.969977669418 17239281.969977673143
60292.490257375 2023-12-14T11:45:58.237202+00:00 12345678.900168735534 12345678.900168683380 12345678.899998858571 12345678.900010414422 12345678.900010468438 17239281.342650853097 17239281.342650849372 17239281.378560818732 17239281.319250717759 17239281.319250721484
60292.490268956 2023-12-14T11:45:59.237841+00:00 12345678.899815015495 12345678.899814963341 12345678.899986103177 12345678.899969704449 12345678.899969760329 17239281.147417806089 17239281.147417806089 17239281.237558424473 17239281.120721936226 17239281.120721939951
60292.490280597 2023-12-14T11:46:00.243535+00:00 12345678.900030544028 12345678.900030491874 12345678.899993117899 12345678.899999292567 12345678.899999348447 17239281.134630408138 17239281.134630404413 17239281.258401442319 17239281.281919296831 17239281.281919300556
60292.490292021 2023-12-14T11:46:01.230641+00:00 12345678.900084078312 12345678.900084026158 12345678.900004778057 12345678.899999912828 12345678.899999970570 17239281.741537250578 17239281.741537246853 17239281.488802906126 17239281.593810457736 17239281.593810457736
60292.490303913 2023-12-14T11:46:02.258042+00:00 12345678.899919420481 12345678.899919370189 12345678.899981487542 12345678.899978382513 12345678.899978438392 17239281.287064198405 17239281.287064194679 17239281.290263529867 17239281.174701176584 17239281.174701180309
60292.490315174 2023-12-14T11:46:03.231020+00:00 12345678.899961020797 12345678.899960968643 12345678.900000080466 12345678.900021595880 12345678.900021649897 17239281.032654091716 17239281.032654087991 17239281.179884109646 17239281.110631547868 17239281.110631551594
60292.490327129 2023-12-14T11:46:04.263946+00:00 12345678.900033039972 12345678.900032989681 12345678.900000186637 12345678.899986768141 12345678.899986820295 17239281.681771270931 17239281.681771267205 17239281.677808325738 17239281.806409385055 17239281.806409388781
60292.490338328 2023-12-14T11:46:05.231534+00:00 12345678.900106534362 12345678.900106482208 12345678.899991497397 12345678.899984138086 12345678.899984192103 17239281.746492061764 17239281.746492058039 17239281.651057992131 17239281.693261574954 17239281.693261578679
60292.490349915 2023-12-14T11:46:06.232655+00:00 12345678.899996759370 12345678.899996709079 12345678.899994367734 12345678.900016328320 12345678.900016382337 17239281.120469585061 17239281.120469581336 17239281.146551582962 17239281.045193750411 17239281.045193754137
60292.490361481 2023-12-14T11:46:07.231985+00:00 12345678.899904627353 12345678.899904577062 12345678.899994505569 12345678.900003235787 12345678.900003289804 17239281.335900776088 17239281.335900776088 17239281.221839003265 17239281.185847986490 17239281.185847990215
60292.490373054 2023-12-14T11:46:08.231813+00:00 12345678.900091452524 12345678.900091400370 12345678.900013117120 12345678.900002121925 12345678.900002175942 17239281.055458877236 17239281.055458877236 17239281.222752206028 17239281.260382041335 17239281.260382045060
60292.490384623 2023-12-14T11:46:09.231439+00:00 12345678.900032581761 12345678.900032529607 12345678.900022260845 12345678.900042960420 12345678.900043016300 17239281.255932025611 17239281.255932021886 17239281.170690890402 17239281.218825090677 17239281.218825094402
60292.490396212 2023-12-14T11:46:10.232727+00:00 12345678.899956254289 12345678.899956203997 12345678.899998508394 12345678.899997014552 12345678.899997072294 17239281.058146364987 17239281.058146364987 17239281.075483821332 17239280.953394062817 17239280.953394066542
60292.490407763 2023-12-14T11:46:11.230681+00:00 12345678.899972919375 12345678.899972869083 12345678.899999981746 12345678.900001848117 12345678.900001902133 17239281.196487180889 17239281.196487177163 17239281.263574797660 17239281.110841594636 17239281.110841598362
60292.490419327 2023-12-14T11:46:12.229889+00:00 12345678.899933012202 12345678.899932961911 12345678.900017010048 12345678.900001062080 12345678.900001117960 17239281.775613237172 17239281.775613237172 17239281.648187875748 17239281.774571541697 17239281.774571545422
60292.490430900 2023-12-14T11:46:13.229786+00:00 12345678.900115758181 12345678.900115707889 12345678.899985017255 12345678.899992156774 12345678.899992210791 17239281.560459926724 17239281.560459922999 17239281.569949474186 17239281.589526273310 17239281.589526277035
60292.490442484 2023-12-14T11:46:14.230602+00:00 12345678.900006093085 12345678.900006042793 12345678.899971446022 12345678.899984130636 12345678.899984184653 17239281.182679120451 17239281.182679116726 17239281.297015544027 17239281.209889695048 17239281.209889698774
60292.490454203 2023-12-14T11:46:15.243084+00:00 12345678.899865092710 12345678.899865042418 12345678.900009794161 12345678.900008069351 12345678.900008121505 17239281.641659229994 17239281.641659226269 17239281.562000885606 17239281.565669853240 17239281.565669856966
60292.490465636 2023-12-14T11:46:16.230949+00:00 12345678.900107936934 12345678.900107886642 12345678.899983251467 12345678.899977719411 12345678.899977775291 17239281.703409329057 17239281.703409325331 17239281.685899153352 17239281.627275701612 17239281.627275705338
60292.490477202 2023-12-14T11:46:17.230274+00:00 12345678.899948116392 12345678.899948064238 12345678.900009309873 12345678.900041479617 12345678.900041535497 17239281.368882644922 17239281.368882641196 17239281.492101643234 17239281.406931892037 17239281.406931895763
60292.490488779 2023-12-14T11:46:18.230481+00:00 12345678.899997690693 12345678.899997638538 12345678.900004498661 12345678.900015983731 12345678.900016037747 17239281.620632212609 17239281.620632208884 17239281.705923158675 17239281.829472567886 17239281.829472575337
60292.490500389 2023-12-14T11:46:19.233561+00:00 12345678.899893678725 12345678.899893628433 12345678.899984965101 12345678.899992918596 12345678.899992974475 17239281.868786849082 17239281.868786845356 17239281.574331168085 17239281.738942205906 17239281.738942209631
60292.490511905 2023-12-14T11:46:20.228601+00:00 12345678.900066835806 12345678.900066783652 12345678.899994995445 12345678.899986047298 12345678.899986105040 17239281.335916440934 17239281.335916440934 17239281.438261173666 17239281.344649761915 17239281.344649765640
60292.490523526 2023-12-14T11:46:21.232666+00:00 12345678.900051705539 12345678.900051655248 12345678.899997765198 12345678.900008954108 12345678.900009011850 17239281.909609463066 17239281.909609463066 17239281.949178729206 17239281.937504053116 17239281.937504056841
60292.490535075 2023-12-14T11:46:22.230497+00:00 12345678.899990232661 12345678.899990182370 12345678.899983325973 12345678.899979185313 12345678.899979241192 17239281.747530650347 17239281.747530646622 17239281.814293961972 17239281.726037494838 17239281.726037498564
60292.490546656 2023-12-14T11:46:23.231117+00:00 12345678.899903263897 12345678.899903213605 12345678.899999979883 12345678.900006636977 12345678.900006692857 17239281.645631741732 17239281.645631741732 17239281.632789056748 17239281.613181948662 17239281.613181952387
60292.490558226 2023-12-14T11:46:24.230716+00:00 12345678.900148618966 12345678.900148566812 12345678.900024238974 12345678.900042923167 12345678.900042977184 17239281.486236594617 17239281.486236590892 17239281.523063931614 17239281.490390557796 17239281.490390561521
60292.490569802 2023-12-14T11:46:25.230917+00:00 12345678.900019831955 12345678.900019781664 12345678.900000473484 12345678.900003571063 12345678.900003626943 17239281.837516874075 17239281.837516870350 17239281.739366140217 17239281.806413918734 17239281.806413922459
60292.490581365 2023-12-14T11:46:26.229978+00:00 12345678.899860760197 12345678.899860709906 12345678.899983324111 12345678.899973697960 12345678.899973753840 17239281.595311570913 17239281.595311567187 17239281.603581726551 17239281.557774353772 17239281.557774357498
60292.490592968 2023-12-14T11:46:27.232399+00:00 12345678.900081345811 12345678.900081293657 12345678.899987224489 12345678.899994535372 12345678.899994587526 17239281.312008373439 17239281.312008369714 17239281.452964033931 17239281.458925429732 17239281.458925433457
60292.490604515 2023-12-14T11:46:28.230123+00:00 12345678.899851504713 12345678.899851454422 12345678.899990690872 12345678.899996884167 12345678.899996936321 17239281.906706463546 17239281.906706459820 17239281.816166225821 17239282.009473223239 17239282.009473226964
60292.490616089 2023-12-14T11:46:29.230078+00:00 12345678.900098811835 12345678.900098759681 12345678.899991219863 12345678.899982346222 12345678.899982398376 17239281.757077053189 17239281.757077053189 17239281.695634216070 17239281.623482059687 17239281.623482063413
60292.490627660 2023-12-14T11:46:30.229885+00:00 12345678.899963006377 12345678.899962954223 12345678.899995202199 12345678.900001209229 12345678.900001265109 17239281.548352915794 17239281.548352915794 17239281.580890897661 17239281.414002906531 17239281.414002910256
60292.490639252 2023-12-14T11:46:31.231374+00:00 12345678.899925922975 12345678.899925870821 12345678.899999910966 12345678.900014514104 12345678.900014571846 17239281.755940619856 17239281.755940619856 17239281.828359290957 17239281.818979859352 17239281.818979863077
60292.490650837 2023-12-14T11:46:32.232334+00:00 12345678.900154411793 12345678.900154359639 12345678.899999078363 12345678.900000751019 12345678.900000808761 17239281.855443995446 17239281.855443991721 17239281.801723934710 17239281.849207345396 17239281.849207349122
60292.490662384 2023-12-14T11:46:33.229943+00:00 12345678.899855904281 12345678.899855852127 12345678.900000624359 12345678.899999774992 12345678.899999827147 17239281.865103103220 17239281.865103099495 17239281.799494162202 17239281.814978562295 17239281.814978566021
60292.490673963 2023-12-14T11:46:34.230422+00:00 12345678.900044649839 12345678.900044597685 12345678.900001874194 12345678.900011345744 12345678.900011401623 17239282.226056814194 17239282.226056814194 17239282.109701324254 17239282.224600259215 17239282.224600262940
60292.490685573 2023-12-14T11:46:35.233482+00:00 12345678.899947505444 12345678.899947455153 12345678.899981010705 12345678.899957315996 12345678.899957370013 17239281.962796580046 17239281.962796580046 17239281.993182763457 17239281.998902473599 17239281.998902481049
60292.490697311 2023-12-14T11:46:36.247683+00:00 12345678.900075878948 12345678.900075828657 12345678.900018284097 12345678.900045925751 12345678.900045979768 17239281.486233476549 17239281.486233476549 17239281.610783979297 17239281.538607802242 17239281.538607805967
60292.490708702 2023-12-14T11:46:37.231855+00:00 12345678.900023130700 12345678.900023078546 12345678.899983314797 12345678.900009062141 12345678.900009116158 17239281.787983283401 17239281.787983279675 17239281.779638577253 17239281.777935180813 17239281.777935184538
60292.490720266 2023-12-14T11:46:38.230934+00:00 12345678.899889377877 12345678.899889327586 12345678.899986851960 12345678.899956675246 12345678.899956727400 17239282.036474592984 17239282.036474589258 17239282.038108061999 17239281.940905995667 17239281.940906003118
60292.490731975 2023-12-14T11:46:39.242645+00:00 12345678.900070296600 12345678.900070244446 12345678.900005737320 12345678.900030517951 12345678.900030571967 17239282.033320300281 17239282.033320296556 17239282.058357030153 17239282.169496979564 17239282.169496983290
60292.490743627 2023-12-14T11:46:40.249371+00:00 12345678.899998223409 12345678.899998171255 12345678.899986734614 12345678.900016501546 12345678.900016557425 17239281.691990584135 17239281.691990584135 17239281.713293600827 17239281.737610150129 17239281.737610153854
60292.490755053 2023-12-14T11:46:41.236607+00:00 12345678.899967420846 12345678.899967368692 12345678.900019781664 12345678.900033006445 12345678.900033062324 17239281.955405641347 17239281.955405637622 17239281.876668766141 17239281.802282541990 17239281.802282545716
60292.490766637 2023-12-14T11:46:42.237483+00:00 12345678.900062384084 12345678.900062331930 12345678.899991095066 12345678.899966679513 12345678.899966737255 17239281.978243511170 17239281.978243511170 17239282.131363652647 17239282.150485906750 17239282.150485910475
60292.490778202 2023-12-14T11:46:43.236669+00:00 12345678.900027874857 12345678.900027824566 12345678.900008257478 12345678.900001667440 12345678.900001723319 17239282.413064204156 17239282.413064204156 17239282.100841041654 17239282.233935259283 17239282.233935263008
60292.490789770 2023-12-14T11:46:44.236125+00:00 12345678.899930963293 12345678.899930913001 12345678.899989509955 12345678.899976206943 12345678.899976259097 17239281.810375940055 17239281.810375940055 17239281.910368673503 17239281.836358804256 17239281.836358807981
60292.490801444 2023-12-14T11:46:45.244733+00:00 12345678.900102702901 12345678.900102652609 12345678.899995662272 12345678.899995390326 12345678.899995444342 17239282.162217866629 17239282.162217862904 17239282.276351094246 17239282.281494464725 17239282.281494468451
60292.490813004 2023-12-14T11:46:46.243547+00:00 12345678.899915518239 12345678.899915466085 12345678.900011412799 12345678.900037892163 12345678.900037948042 17239282.286261506379 17239282.286261502653 17239282.284309335053 17239282.286991100758 17239282.286991104484
60292.490824595 2023-12-14T11:46:47.245004+00:00 12345678.900063507259 12345678.900063456967 12345678.900002405047 12345678.899999314919 12345678.899999368936 17239282.093477986753 17239282.093477983028 17239282.055304616690 17239281.991019878536 17239281.991019882262
60292.490836116 2023-12-14T11:46:48.240482+00:00 12345678.899838682264 12345678.899838630110 12345678.899985473603 12345678.899977559224 12345678.899977613240 17239282.231609150767 17239282.231609147042 17239282.221211966127 17239282.214950270951 17239282.214950274676
60292.490847744 2023-12-14T11:46:49.245039+00:00 12345678.900043280795 12345678.900043230504 12345678.900007646531 12345678.900008458644 12345678.900008512661 17239282.228029906750 17239282.228029903024 17239282.156720537692 17239282.142606172711 17239282.142606176436
60292.490859169 2023-12-14T11:46:50.232165+00:00 12345678.899961069226 12345678.899961018935 12345678.899991156533 12345678.899986369535 12345678.899986423552 17239281.769982773811 17239281.769982773811 17239281.891040395945 17239281.947395034134 17239281.947395037860
60292.490870834 2023-12-14T11:46:51.240046+00:00 12345678.900054417551 12345678.900054367259 12345678.900003211573 12345678.900015898049 12345678.900015955791 17239281.952978260815 17239281.952978257090 17239282.100787814707 17239282.056227784604 17239282.056227788329
60292.490882464 2023-12-14T11:46:52.244920+00:00 12345678.899961385876 12345678.899961333722 12345678.899998651817 12345678.900035448372 12345678.900035506114 17239282.872560527176 17239282.872560523450 17239282.507865257561 17239282.675097342581 17239282.675097346306
60292.490894080 2023-12-14T11:46:53.248471+00:00 12345678.900030076504 12345678.900030026212 12345678.900003710762 12345678.900022082031 12345678.900022136047 17239281.607260487974 17239281.607260484248 17239281.831529360265 17239281.664858561009 17239281.664858564734
60292.490905699 2023-12-14T11:46:54.252385+00:00 12345678.899977410212 12345678.899977359921 12345678.900000086054 12345678.899985149503 12345678.899985203519 17239281.846665646881 17239281.846665643156 17239281.810869581997 17239281.710154976696 17239281.710154980421
60292.490917183 2023-12-14T11:46:55.244637+00:00 12345678.900140644982 12345678.900140594691 12345678.900003362447 12345678.899995585904 12345678.899995639920 17239282.087161030620 17239282.087161026895 17239282.073976729065 17239282.140804875642 17239282.140804879367
60292.490928759 2023-12-14T11:46:56.244771+00:00 12345678.899920301512 12345678.899920251220 12345678.899989085272 12345678.899998126552 12345678.899998180568 17239282.022037658840 17239282.022037658840 17239282.077871896327 17239282.119572918862 17239282.119572922587
60292.490940261 2023-12-14T11:46:57.238569+00:00 12345678.899949593470 12345678.899949541315 12345678.899995794520 12345678.899997951463 12345678.899998005480 17239282.099796544760 17239282.099796541035 17239281.983561784029 17239281.996782880276 17239281.996782884002
60292.490951746 2023-12-14T11:46:58.230814+00:00 12345678.899989934638 12345678.899989882484 12345678.899995923042 12345678.899996940047 12345678.899996992201 17239282.224885363132 17239282.224885363132 17239282.105286568403 17239282.115739524364 17239282.115739528090
60292.490963506 2023-12-14T11:46:59.246885+00:00 12345678.900048397481 12345678.900048345327 12345678.900001270697 12345678.899983970448 12345678.899984022602 17239282.356197685003 17239282.356197685003 17239282.489973306656 17239282.650847937912 17239282.650847941637
60292.490975112 2023-12-14T11:47:00.249692+00:00 12345678.900015205145 12345678.900015154853 12345678.899990126491 12345678.899969933555 12345678.899969989434 17239282.182752691209 17239282.182752687484 17239282.319075159729 17239282.289742290974 17239282.289742294699
60292.490986624 2023-12-14T11:47:01.244314+00:00 12345678.899983441457 12345678.899983391166 12345678.899984313175 12345678.900007555261 12345678.900007611141 17239282.419694550335 17239282.419694546610 17239282.330488841981 17239282.367333810776 17239282.367333814502
60292.490998342 2023-12-14T11:47:02.256754+00:00 12345678.899920616299 12345678.899920566007 12345678.899997064844 12345678.899977704510 12345678.899977762252 17239282.140602957457 17239282.140602953732 17239282.116461146623 17239281.992639008909 17239281.992639012635
60292.491009782 2023-12-14T11:47:03.245181+00:00 12345678.900090159848 12345678.900090107694 12345678.900022873655 12345678.900014877319 12345678.900014933199 17239282.298632960767 17239282.298632957041 17239282.238495748490 17239282.300581842661 17239282.300581846386
60292.491021197 2023-12-14T11:47:04.231418+00:00 12345678.899909868836 12345678.899909818545 12345678.899988640100 12345678.899983881041 12345678.899983935058 17239282.262903466821 17239282.262903463095 17239282.400445509702 17239282.431376311928 17239282.431376315653
60292.491032762 2023-12-14T11:47:05.230686+00:00 12345678.900090936571 12345678.900090884417 12345678.900020273402 12345678.900017010048 12345678.900017064065 17239282.430425170809 17239282.430425170809 17239282.448512081057 17239282.457902859896 17239282.457902863622
60292.491044336 2023-12-14T11:47:06.230670+00:00 12345678.900018012151 12345678.900017961860 12345678.900003876537 12345678.899974443018 12345678.899974498898 17239282.434371516109 17239282.434371512383 17239282.334312420338 17239282.372186310589 17239282.372186314315
60292.491055943 2023-12-14T11:47:07.233466+00:00 12345678.899971144274 12345678.899971093982 12345678.899971406907 12345678.899962503463 12345678.899962559342 17239282.412449687719 17239282.412449683994 17239282.351161498576 17239282.267869241536 17239282.267869245261
60292.491067515 2023-12-14T11:47:08.233250+00:00 12345678.899930998683 12345678.899930946529 12345678.900003254414 12345678.900009965524 12345678.900010019541 17239282.418287329376 17239282.418287325650 17239282.598544701934 17239282.635348614305 17239282.635348618031
60292.491079079 2023-12-14T11:47:09.232439+00:00 12345678.899985952303 12345678.899985900149 12345678.899986732751 12345678.899980200455 12345678.899980254471 17239282.454899024218 17239282.454899024218 17239282.385266020894 17239282.419429682195 17239282.419429685920
60292.491090651 2023-12-14T11:47:10.232200+00:00 12345678.900106683373 12345678.900106631219 12345678.899994824082 12345678.900002134964 12345678.900002190843 17239282.411065943539 17239282.411065943539 17239282.329670652747 17239282.358258899301 17239282.358258903027
60292.491102214 2023-12-14T11:47:11.231335+00:00 12345678.899981264025 12345678.899981213734 12345678.899986017495 12345678.899982649833 12345678.899982705712 17239282.433051485568 17239282.433051481843 17239282.460634067655 17239282.490912821144 17239282.490912824869
60292.491113839 2023-12-14T11:47:12.235699+00:00 12345678.900043858215 12345678.900043806061 12345678.900011079386 12345678.900011599064 12345678.900011658669 17239282.382591232657 17239282.382591232657 17239282.428307291120 17239282.330476548523 17239282.330476552248
60292.491125456 2023-12-14T11:47:13.239375+00:00 12345678.899973081425 12345678.899973029271 12345678.899992030114 12345678.899958204478 12345678.899958260357 17239282.843906819820 17239282.843906816095 17239282.817777749151 17239282.928118396550 17239282.928118400276
60292.491136995 2023-12-14T11:47:14.236361+00:00 12345678.899974597618 12345678.899974547327 12345678.900006325915 12345678.900018397719 12345678.900018453598 17239282.734947953373 17239282.734947949648 17239282.815265938640 17239282.929536767304 17239282.929536771029
60292.491148639 2023-12-14T11:47:15.242408+00:00 12345678.899916090071 12345678.899916039780 12345678.900014292449 12345678.900020105764 12345678.900020159781 17239282.798897240311 17239282.798897240311 17239282.641549739987 17239282.762940313667 17239282.762940317392
60292.491160254 2023-12-14T11:47:16.245900+00:00 12345678.900082897395 12345678.900082845241 12345678.899987269193 12345678.899972770363 12345678.899972824380 17239282.136431563646 17239282.136431563646 17239282.263410542160 17239281.999799359590 17239281.999799363315
60292.491171855 2023-12-14T11:47:17.248313+00:00 12345678.900059483945 12345678.900059431791 12345678.900012098253 12345678.900043480098 12345678.900043535978 17239282.735732447356 17239282.735732443631 17239282.792989075184 17239282.777855049819 17239282.777855053544
60292.491183393 2023-12-14T11:47:18.245175+00:00 12345678.899917492643 12345678.899917440489 12345678.899986444041 12345678.900003110990 12345678.900003165007 17239283.057637251914 17239283.057637248188 17239283.042106445879 17239283.080972116441 17239283.080972120166
60292.491195046 2023-12-14T11:47:19.252020+00:00 12345678.899968715385 12345678.899968663231 12345678.899996250868 12345678.900017820299 12345678.900017874315 17239282.836224451661 17239282.836224447936 17239282.776069946587 17239282.660821598023 17239282.660821601748
60292.491206564 2023-12-14T11:47:20.247111+00:00 12345678.900030136108 12345678.900030085817 12345678.899951575324 12345678.899900304154 12345678.899900360033 17239282.543126542121 17239282.543126538396 17239282.471726216376 17239282.500817060471 17239282.500817064196
60292.491217951 2023-12-14T11:47:21.230971+00:00 12345678.899942748249 12345678.899942697957 12345678.900006322190 12345678.900000300258 12345678.900000356138 17239282.485861238092 17239282.485861234367 17239282.559133879840 17239282.571558427066 17239282.571558430791
60292.491229668 2023-12-14T11:47:22.243362+00:00 12345678.899947987869 12345678.899947937578 12345678.899992717430 12345678.899960299954 12345678.899960355833 17239282.822258569300 17239282.822258569300 17239282.734873957932 17239282.714892394841 17239282.714892398566
60292.491241239 2023-12-14T11:47:23.243043+00:00 12345678.900074509904 12345678.900074457750 12345678.899991456419 12345678.899986220524 12345678.899986278266 17239282.348454870284 17239282.348454870284 17239282.532027322799 17239282.388625249267 17239282.388625252992
60292.491252892 2023-12-14T11:47:24.249888+00:00 12345678.899984540418 12345678.899984490126 12345678.900010373443 12345678.900013571605 12345678.900013627484 17239282.846373006701 17239282.846373002976 17239282.654769383371 17239282.755077593029 17239282.755077596754
60292.491264442 2023-12-14T11:47:25.247836+00:00 12345678.899955324829 12345678.899955274537 12345678.899998808280 12345678.899991108105 12345678.899991162121 17239282.113531462848 17239282.113531459123 17239282.305385965854 17239282.237692512572 17239282.237692516297
60292.491275998 2023-12-14T11:47:26.246201+00:00 12345678.900077585131 12345678.900077532977 12345678.900003958493 12345678.899994403124 12345678.899994457141 17239282.765472341329 17239282.765472337604 17239282.647078372538 17239282.688867345452 17239282.688867349178
60292.491287634 2023-12-14T11:47:27.251593+00:00 12345678.899909295142 12345678.899909244850 12345678.900007093325 12345678.899990480393 12345678.899990532547 17239282.667816653848 17239282.667816650122 17239282.704908691347 17239282.669835954905 17239282.669835958630
60292.491299136 2023-12-14T11:47:28.245336+00:00 12345678.899986136705 12345678.899986084551 12345678.899987252429 12345678.899972897023 12345678.899972952902 17239282.804403331131 17239282.804403327405 17239282.807111054659 17239282.947935473174 17239282.947935476899
60292.491310561 2023-12-14T11:47:29.232429+00:00 12345678.900044076145 12345678.900044025853 12345678.899993224069 12345678.899998273700 12345678.899998329580 17239282.687844492495 17239282.687844488770 17239282.625584583730 17239282.710519362241 17239282.710519365966
60292.491322286 2023-12-14T11:47:30.245502+00:00 12345678.899898257107 12345678.899898204952 12345678.899983314797 12345678.899944303557 12345678.899944359437 17239282.449730709195 17239282.449730705470 17239282.472854923457 17239282.399337019771 17239282.399337023497
60292.491333845 2023-12-14T11:47:31.244160+00:00 12345678.900032922626 12345678.900032870471 12345678.900013908744 12345678.900011148304 12345678.900011202320 17239282.767054580152 17239282.767054576427 17239282.747204039246 17239282.834201049060 17239282.834201052785
60292.491345415 2023-12-14T11:47:32.243899+00:00 12345678.900093061849 12345678.900093011558 12345678.899969559163 12345678.899946868420 12345678.899946924299 17239282.443467114121 17239282.443467110395 17239282.541908610612 17239282.517412889749 17239282.517412893474
60292.491357024 2023-12-14T11:47:33.246906+00:00 12345678.899939432740 12345678.899939380586 12345678.900009835139 12345678.899986051023 12345678.899986106902 17239282.882959339768 17239282.882959336042 17239282.664350911975 17239282.608353998512 17239282.608354002237
60292.491368425 2023-12-14T11:47:34.231928+00:00 12345678.900032302365 12345678.900032250211 12345678.900025499985 12345678.899995325133 12345678.899995381013 17239282.594901405275 17239282.594901401550 17239282.677656508982 17239282.639579068869 17239282.639579072595
60292.491380228 2023-12-14T11:47:35.251656+00:00 12345678.900054743513 12345678.900054691359 12345678.899995330721 12345678.899968478829 12345678.899968532845 17239282.556895863265 17239282.556895859540 17239282.632666364312 17239282.587086711079 17239282.587086718529
60292.491391637 2023-12-14T11:47:36.237414+00:00 12345678.899864934385 12345678.899864884093 12345678.899990243837 12345678.899989107624 12345678.899989161640 17239282.674121830612 17239282.674121826887 17239282.686730090529 17239282.678266357630 17239282.678266361356
60292.491403288 2023-12-14T11:47:37.244054+00:00 12345678.900125397369 12345678.900125345215 12345678.900017488748 12345678.900020871311 12345678.900020925328 17239282.882153626531 17239282.882153622806 17239282.830435018986 17239282.813648205251 17239282.813648208976
60292.491414782 2023-12-14T11:47:38.237127+00:00 12345678.900005942211 12345678.900005890056 12345678.900013556704 12345678.900007197633 12345678.900007251650 17239283.006242237985 17239283.006242234260 17239282.866631805897 17239282.936235256493 17239282.936235260218
60292.491426306 2023-12-14T11:47:39.232819+00:00 12345678.899999834597 12345678.899999782443 12345678.899973614141 12345678.899980636314 12345678.899980688468 17239282.339744415134 17239282.339744411409 17239282.473494768143 17239282.412041191012 17239282.412041194737
60292.491437924 2023-12-14T11:47:40.236589+00:00 12345678.900006130338 12345678.900006080046 12345678.899990862235 12345678.899971367791 12345678.899971419945 17239282.876025483012 17239282.876025479287 17239282.941693056375 17239283.012645233423 17239283.012645237148
60292.491449609 2023-12-14T11:47:41.246199+00:00 12345678.899969859049 12345678.899969806895 12345678.899994870648 12345678.900005957112 12345678.900006011128 17239282.876990709454 17239282.876990705729 17239282.864026539028 17239282.830145537853 17239282.830145541579
60292.491461170 2023-12-14T11:47:42.245079+00:00 12345678.899893317372 12345678.899893265218 12345678.900006270036 12345678.900009114295 12345678.900009170175 17239282.671933412552 17239282.671933412552 17239282.617659494281 17239282.638367675245 17239282.638367678970
60292.491472807 2023-12-14T11:47:43.250534+00:00 12345678.900077434257 12345678.900077383965 12345678.899987582117 12345678.899999188259 12345678.899999246001 17239282.565613877028 17239282.565613873303 17239282.678868532181 17239282.661604221910 17239282.661604225636
60292.491484314 2023-12-14T11:47:44.244704+00:00 12345678.899954555556 12345678.899954505265 12345678.900006957352 12345678.900006929412 12345678.900006987154 17239283.280535429716 17239283.280535425991 17239283.109542183578 17239283.255100015551 17239283.255100019276
60292.491495903 2023-12-14T11:47:45.246043+00:00 12345678.900038423017 12345678.900038372725 12345678.900001835078 12345678.900039605796 12345678.900039661676 17239282.895516298711 17239282.895516294986 17239283.005598537624 17239283.043169643730 17239283.043169647455
60292.491507513 2023-12-14T11:47:46.249133+00:00 12345678.900068856776 12345678.900068804622 12345678.899991083890 12345678.900028731674 12345678.900028785691 17239282.654597576708 17239282.654597572982 17239282.816097475588 17239282.773057695478 17239282.773057699203
60292.491519066 2023-12-14T11:47:47.247309+00:00 12345678.899835495278 12345678.899835444987 12345678.899995770305 12345678.899992551655 12345678.899992603809 17239282.875873349607 17239282.875873345882 17239282.681913070381 17239282.685685716569 17239282.685685724020
60292.491530582 2023-12-14T11:47:48.242316+00:00 12345678.899985682219 12345678.899985631928 12345678.899995429441 12345678.900009291247 12345678.900009348989 17239282.729819629341 17239282.729819625616 17239282.618309129030 17239282.611336223781 17239282.611336227506
60292.491542220 2023-12-14T11:47:49.247810+00:00 12345678.900071622804 12345678.900071570650 12345678.899986948818 12345678.899990672246 12345678.899990726262 17239282.877978228033 17239282.877978224307 17239282.933317158371 17239282.894117835909 17239282.894117839634
60292.491553729 2023-12-14T11:47:50.242214+00:00 12345678.900057552382 12345678.900057500228 12345678.900013035163 12345678.900015901774 12345678.900015955791 17239283.030360624194 17239283.030360620469 17239283.017417125404 17239283.080620326102 17239283.080620333552
60292.491565367 2023-12-14T11:47:51.247689+00:00 12345678.899874439463 12345678.899874389172 12345678.900000676513 12345678.900033367798 12345678.900033425540 17239282.637992177159 17239282.637992173433 17239282.756091378629 17239282.766472917050 17239282.766472920775
60292.491576802 2023-12-14T11:47:52.235660+00:00 12345678.899970294908 12345678.899970244616 12345678.899979939684 12345678.899969352409 12345678.899969408289 17239282.510710451752 17239282.510710448027 17239282.558483131230 17239282.373236473650 17239282.373236477375
60292.491588389 2023-12-14T11:47:53.236765+00:00 12345678.900188334286 12345678.900188283995 12345678.900011057034 12345678.900028092787 12345678.900028148666 17239283.017080273479 17239283.017080269754 17239282.990802120417 17239283.045136369765 17239283.045136373490
60292.491600152 2023-12-14T11:47:54.253093+00:00 12345678.899894533679 12345678.899894481525 12345678.899980217218 12345678.899965452030 12345678.899965507910 17239283.261976543814 17239283.261976540089 17239283.221005488187 17239283.378088306636 17239283.378088310361
60292.491611654 2023-12-14T11:47:55.246940+00:00 12345678.899970354512 12345678.899970304221 12345678.900001343340 12345678.900003226474 12345678.900003282353 17239282.902633547783 17239282.902633547783 17239282.917226627469 17239282.902292031795 17239282.902292035520
60292.491623187 2023-12-14T11:47:56.243385+00:00 12345678.900116965175 12345678.900116913021 12345678.900002561510 12345678.900017153472 12345678.900017209351 17239283.160006772727 17239283.160006769001 17239283.052206069231 17239283.168011363596 17239283.168011367321
60292.491634775 2023-12-14T11:47:57.244567+00:00 12345678.899967545643 12345678.899967493489 12345678.899999944493 12345678.900003857911 12345678.900003911927 17239282.856998927891 17239282.856998924166 17239283.019439768046 17239283.045745149255 17239283.045745149255
60292.491646342 2023-12-14T11:47:58.243926+00:00 12345678.899875940755 12345678.899875888601 12345678.899986164644 12345678.899990072474 12345678.899990126491 17239283.113127227873 17239283.113127224147 17239283.030790109187 17239282.961675774306 17239282.961675778031
60292.491657838 2023-12-14T11:47:59.237177+00:00 12345678.900040932000 12345678.900040879846 12345678.900014474988 12345678.900044079870 12345678.900044133887 17239283.247870694846 17239283.247870691121 17239283.281523168087 17239283.284366052598 17239283.284366056323
60292.491669348 2023-12-14T11:48:00.231612+00:00 12345678.900078570470 12345678.900078520179 12345678.899993799627 12345678.900017948821 12345678.900018002838 17239283.086235065013 17239283.086235061288 17239283.051628574729 17239283.043607018888 17239283.043607022613
60292.491680904 2023-12-14T11:48:01.230095+00:00 12345678.899934191257 12345678.899934139103 12345678.900006344542 12345678.900003477931 12345678.900003531948 17239282.923117771745 17239282.923117771745 17239282.960646487772 17239282.982523892075 17239282.982523895800
60292.491692760 2023-12-14T11:48:02.254462+00:00 12345678.899975527078 12345678.899975474924 12345678.899993358180 12345678.899970546365 12345678.899970602244 17239283.274102758616 17239283.274102754891 17239283.243564907461 17239283.259875204414 17239283.259875208139
60292.491704311 2023-12-14T11:48:03.252441+00:00 12345678.900050694123 12345678.900050643831 12345678.899997495115 12345678.900014627725 12345678.900014685467 17239283.404937289655 17239283.404937285930 17239283.368955984712 17239283.388836152852 17239283.388836156577
60292.491715622 2023-12-14T11:48:04.229708+00:00 12345678.899922909215 12345678.899922857061 12345678.899995002896 12345678.900015285239 12345678.900015342981 17239283.229689855129 17239283.229689855129 17239283.295944105834 17239283.187362860888 17239283.187362864614
60292.491727258 2023-12-14T11:48:05.235063+00:00 12345678.900051483884 12345678.900051433593 12345678.899984877557 12345678.900005433708 12345678.900005489588 17239283.270084556192 17239283.270084556192 17239283.224991217256 17239283.091722287238 17239283.091722290963
60292.491738793 2023-12-14T11:48:06.231776+00:00 12345678.899908721447 12345678.899908669293 12345678.899992953986 12345678.899971632287 12345678.899971684441 17239283.349484864622 17239283.349484860897 17239283.289842661470 17239283.310853105038 17239283.310853108764
60292.491750372 2023-12-14T11:48:07.232126+00:00 12345678.900026666000 12345678.900026613846 12345678.900003582239 12345678.899976927787 12345678.899976981804 17239283.444230899215 17239283.444230895489 17239283.409364856780 17239283.551384884864 17239283.551384888589
60292.491761923 2023-12-14T11:48:08.230108+00:00 12345678.900150671601 12345678.900150619447 12345678.900004360825 12345678.900004222989 12345678.900004277006 17239283.271444596350 17239283.271444592625 17239283.345554418862 17239283.260881409049 17239283.260881412774
60292.491773509 2023-12-14T11:48:09.231208+00:00 12345678.899901742116 12345678.899901691824 12345678.900009019300 12345678.900036470965 12345678.900036526844 17239283.202874165028 17239283.202874161303 17239283.391997855157 17239283.233221754432 17239283.233221758157
60292.491785082 2023-12-14T11:48:10.231097+00:00 12345678.900063581765 12345678.900063531473 12345678.900017010048 12345678.900031479076 12345678.900031533092 17239283.657879408449 17239283.657879404724 17239283.645680285990 17239283.754570342600 17239283.754570346326
60292.491796700 2023-12-14T11:48:11.234905+00:00 12345678.899969287217 12345678.899969235063 12345678.899982431903 12345678.899958224967 12345678.899958278984 17239283.234483767301 17239283.234483763576 17239283.048522848636 17239282.943090040237 17239282.943090043962
60292.491808411 2023-12-14T11:48:12.246712+00:00 12345678.899914968759 12345678.899914918467 12345678.899988859892 12345678.899980880320 12345678.899980936199 17239283.055609900504 17239283.055609900504 17239283.113427434117 17239283.099614139646 17239283.099614143372
60292.491819943 2023-12-14T11:48:13.243053+00:00 12345678.900099080056 12345678.900099027902 12345678.900004299358 12345678.900010101497 12345678.900010157377 17239283.777944058180 17239283.777944054455 17239283.751719396561 17239283.988840226084 17239283.988840229809
60292.491831532 2023-12-14T11:48:14.244345+00:00 12345678.899903006852 12345678.899902956560 12345678.899983607233 12345678.899975737557 12345678.899975795299 17239282.986438300461 17239282.986438296735 17239283.157527074218 17239283.062567688525 17239283.062567692250
60292.491843136 2023-12-14T11:48:15.246912+00:00 12345678.900085002184 12345678.900084951892 12345678.899989439175 12345678.899994097650 12345678.899994155392 17239283.198937416077 17239283.198937416077 17239283.141033194959 17239283.077671114355 17239283.077671118081
60292.491854708 2023-12-14T11:48:16.246741+00:00 12345678.899934832007 12345678.899934779853 12345678.899997936562 12345678.900003531948 12345678.900003587827 17239283.694670464844 17239283.694670464844 17239283.486260417849 17239283.609877608716 17239283.609877612442
60292.491866276 2023-12-14T11:48:17.246235+00:00 12345678.900021806359 12345678.900021756068 12345678.899996077642 12345678.899983709678 12345678.899983761832 17239283.373725850135 17239283.373725846410 17239283.368981942534 17239283.300852466375 17239283.300852470100
60292.491877859 2023-12-14T11:48:18.247048+00:00 12345678.900058837608 12345678.900058785453 12345678.899998066947 12345678.899977216497 12345678.899977268651 17239283.203013323247 17239283.203013319522 17239283.322524148971 17239283.252751339227 17239283.252751342952
60292.491889491 2023-12-14T11:48:19.252027+00:00 12345678.899967851117 12345678.899967800826 12345678.899996066466 12345678.899985825643 12345678.899985879660 17239283.304738927633 17239283.304738923907 17239283.268190465868 17239283.234664138407 17239283.234664142132
60292.491900995 2023-12-14T11:48:20.245959+00:00 12345678.900019749999 12345678.900019699708 12345678.900006869808 12345678.900022422895 12345678.900022476912 17239283.486139997840 17239283.486139994115 17239283.427586242557 17239283.424401696771 17239283.424401700497
60292.491912570 2023-12-14T11:48:21.246014+00:00 12345678.899910053238 12345678.899910002947 12345678.899995544925 12345678.899997932836 12345678.899997986853 17239283.445635020733 17239283.445635017008 17239283.473348420113 17239283.408198360354 17239283.408198364079
60292.491924137 2023-12-14T11:48:22.245451+00:00 12345678.900095758960 12345678.900095708668 12345678.900012470782 12345678.900035778061 12345678.900035832077 17239283.645017318428 17239283.645017314702 17239283.727509111166 17239283.779892992228 17239283.779892992228
60292.491935893 2023-12-14T11:48:23.261188+00:00 12345678.899924593046 12345678.899924542755 12345678.899986136705 12345678.899996668100 12345678.899996723980 17239283.249539621174 17239283.249539617449 17239283.399811908603 17239283.258535955101 17239283.258535958827
60292.491947317 2023-12-14T11:48:24.248137+00:00 12345678.900085248053 12345678.900085197762 12345678.900013994426 12345678.900027090684 12345678.900027146563 17239283.329607300460 17239283.329607300460 17239283.330094393343 17239283.205765035003 17239283.205765038729
60292.491958851 2023-12-14T11:48:25.244713+00:00 12345678.899875206873 12345678.899875156581 12345678.899980107322 12345678.899971416220 12345678.899971473962 17239283.891063358635 17239283.891063358635 17239283.761578086764 17239283.982397750020 17239283.982397753745
60292.491970329 2023-12-14T11:48:26.236436+00:00 12345678.899965871125 12345678.899965820834 12345678.899994263425 12345678.899988608435 12345678.899988664314 17239283.298300635070 17239283.298300631344 17239283.339948073030 17239283.296227037907 17239283.296227041632
60292.491982081 2023-12-14T11:48:27.251754+00:00 12345678.900033492595 12345678.900033442304 12345678.899985861033 12345678.899977838621 12345678.899977892637 17239283.267365124077 17239283.267365124077 17239283.233562495559 17239283.265756286681 17239283.265756290406
60292.491993505 2023-12-14T11:48:28.238838+00:00 12345678.899934682995 12345678.899934632704 12345678.899995241314 12345678.899972576648 12345678.899972630665 17239283.144957430661 17239283.144957430661 17239283.230549044907 17239283.193272270262 17239283.193272273988
60292.492005143 2023-12-14T11:48:29.244373+00:00 12345678.899984732270 12345678.899984680116 12345678.900000046939 12345678.899991253391 12345678.899991307408 17239283.729606281966 17239283.729606278241 17239283.449355486780 17239283.533275850117 17239283.533275853842
60292.492016728 2023-12-14T11:48:30.245255+00:00 12345678.900068476796 12345678.900068426505 12345678.900026431307 12345678.900024607778 12345678.900024663657 17239283.267695449293 17239283.267695445567 17239283.407057058066 17239283.334588993341 17239283.334588997066
60292.492028234 2023-12-14T11:48:31.239384+00:00 12345678.899985413998 12345678.899985361844 12345678.899989368394 12345678.899983845651 12345678.899983899668 17239283.450167533010 17239283.450167529285 17239283.500996425748 17239283.606435377151 17239283.606435380876
60292.492039714 2023-12-14T11:48:32.231256+00:00 12345678.899987958372 12345678.899987906218 12345678.899994527921 12345678.900002539158 12345678.900002593175 17239283.548614140600 17239283.548614136875 17239283.500794477761 17239283.518742173910 17239283.518742177635
60292.492051356 2023-12-14T11:48:33.237167+00:00 12345678.900019336492 12345678.900019286200 12345678.899993937463 12345678.899995280430 12345678.899995334446 17239283.865112815052 17239283.865112811327 17239283.787499383092 17239283.846880421042 17239283.846880424768
60292.492063044 2023-12-14T11:48:34.247004+00:00 12345678.899980107322 12345678.899980057031 12345678.900008484721 12345678.900015814230 12345678.900015870109 17239283.454651255161 17239283.454651251435 17239283.623663540930 17239283.506031088531 17239283.506031095982
60292.492074650 2023-12-14T11:48:35.249727+00:00 12345678.900092629716 12345678.900092579424 12345678.899986078963 12345678.899967731908 12345678.899967787787 17239283.945025004447 17239283.945025000721 17239283.760266952217 17239283.859708394855 17239283.859708398581
60292.492086167 2023-12-14T11:48:36.244807+00:00 12345678.899879967794 12345678.899879917502 12345678.899978052825 12345678.899958783761 12345678.899958839640 17239283.566334474832 17239283.566334471107 17239283.546314131469 17239283.409768566489 17239283.409768570215
60292.492097582 2023-12-14T11:48:37.231055+00:00 12345678.900097396225 12345678.900097345933 12345678.900005988777 12345678.899998437613 12345678.899998493493 17239283.756957255304 17239283.756957251579 17239283.888516925275 17239283.864360388368 17239283.864360392094
60292.492109330 2023-12-14T11:48:38.246107+00:00 12345678.899912515655 12345678.899912465364 12345678.899994917214 12345678.899962358177 12345678.899962410331 17239283.850591011345 17239283.850591007620 17239283.846876826137 17239283.877699937671 17239283.877699941397
60292.492120890 2023-12-14T11:48:39.244935+00:00 12345678.900001540780 12345678.900001488626 12345678.900007229298 12345678.899998994544 12345678.899999050424 17239283.771592769772 17239283.771592766047 17239283.703358892351 17239283.820417720824 17239283.820417724550
60292.492132386 2023-12-14T11:48:40.238192+00:00 12345678.900116216391 12345678.900116166100 12345678.899994589388 12345678.899971731007 12345678.899971785024 17239283.459676794708 17239283.459676790982 17239283.390578854829 17239283.432514969260 17239283.432514972985
60292.492144031 2023-12-14T11:48:41.244216+00:00 12345678.900022976100 12345678.900022925809 12345678.900013035163 12345678.900042450055 12345678.900042500347 17239283.529483195394 17239283.529483195394 17239283.569795351475 17239283.595625050366 17239283.595625054091
60292.492155448 2023-12-14T11:48:42.230657+00:00 12345678.900020934641 12345678.900020884350 12345678.900006197393 12345678.900022175163 12345678.900022231042 17239283.898034740239 17239283.898034740239 17239284.018822941929 17239283.941998973489 17239283.941998973489
60292.492167225 2023-12-14T11:48:43.248213+00:00 12345678.899977728724 12345678.899977678433 12345678.899987936020 12345678.899986114353 12345678.899986166507 17239284.336704775691 17239284.336704771966 17239284.140627514571 17239284.195641886443 17239284.195641890168
60292.492178753 2023-12-14T11:48:44.244303+00:00 12345678.899821961299 12345678.899821909145 12345678.899988366291 12345678.899963479489 12345678.899963533506 17239283.378587551415 17239283.378587547690 17239283.559732619673 17239283.523436639458 17239283.523436643183
60292.492190343 2023-12-14T11:48:45.245687+00:00 12345678.900118540972 12345678.900118490681 12345678.900009466335 12345678.900007737800 12345678.900007793680 17239283.324191380292 17239283.324191376567 17239283.463259190321 17239283.435254752636 17239283.435254756361
60292.492201951 2023-12-14T11:48:46.248576+00:00 12345678.899881916121 12345678.899881865829 12345678.899976892397 12345678.899974038824 12345678.899974096566 17239284.089323408902 17239284.089323405176 17239283.873503759503 17239283.979510344565 17239283.979510352015
60292.492213388 2023-12-14T11:48:47.236704+00:00 12345678.900008603930 12345678.900008553639 12345678.899971280247 12345678.899955848232 12345678.899955904111 17239283.912129558623 17239283.912129558623 17239284.020808797330 17239284.046420861036 17239284.046420861036
60292.492225004 2023-12-14T11:48:48.240362+00:00 12345678.899932397529 12345678.899932347238 12345678.900003587827 12345678.899976372719 12345678.899976426736 17239283.987424202263 17239283.987424198538 17239283.866243794560 17239283.862827531993 17239283.862827535719
60292.492236619 2023-12-14T11:48:49.243923+00:00 12345678.900122512132 12345678.900122461841 12345678.900007061660 12345678.900016617030 12345678.900016671047 17239283.571095492691 17239283.571095488966 17239283.716078963131 17239283.691413488239 17239283.691413491964
60292.492248192 2023-12-14T11:48:50.243831+00:00 12345678.900032654405 12345678.900032604113 12345678.899981293827 12345678.899977074936 12345678.899977128953 17239283.795170530677 17239283.795170526952 17239283.753926351666 17239283.750063560903 17239283.750063564628
60292.492259743 2023-12-14T11:48:51.241745+00:00 12345678.899896396324 12345678.899896344170 12345678.900000886992 12345678.899991653860 12345678.899991707876 17239283.778601504862 17239283.778601501137 17239283.827957119793 17239283.687092736363 17239283.687092740089
60292.492271369 2023-12-14T11:48:52.246270+00:00 12345678.900121606886 12345678.900121554732 12345678.900001874194 12345678.899992812425 12345678.899992866442 17239284.045253891498 17239284.045253891498 17239284.065167766064 17239284.081244885921 17239284.081244889647
60292.492282836 2023-12-14T11:48:53.236998+00:00 12345678.899854898453 12345678.899854846299 12345678.900000190362 12345678.900008039549 12345678.900008095428 17239284.208934839815 17239284.208934836090 17239284.109600722790 17239284.199956703931 17239284.199956711382
60292.492294399 2023-12-14T11:48:54.236066+00:00 12345678.900040358305 12345678.900040308014 12345678.899994820356 12345678.900011437014 12345678.900011492893 17239284.234338883311 17239284.234338879585 17239284.128029536456 17239283.969209536910 17239283.969209540635
60292.492305920 2023-12-14T11:48:55.231432+00:00 12345678.900095092133 12345678.900095041841 12345678.900001879781 12345678.900022458285 12345678.900022512302 17239284.055863849819 17239284.055863846093 17239284.224048834294 17239284.216543573886 17239284.216543577611
60292.492317638 2023-12-14T11:48:56.243923+00:00 12345678.899993870407 12345678.899993818253 12345678.899994244799 12345678.899983597919 12345678.899983653799 17239283.866850830615 17239283.866850826889 17239283.929936353117 17239283.822425514460 17239283.822425518185
60292.492329135 2023-12-14T11:48:57.237252+00:00 12345678.899921024218 12345678.899920973927 12345678.899996936321 12345678.899988206103 12345678.899988260120 17239284.260278228670 17239284.260278224945 17239284.056970827281 17239284.024993699044 17239284.024993702769
60292.492340695 2023-12-14T11:48:58.236013+00:00 12345678.899958051741 12345678.899958001450 12345678.900001807138 12345678.899989444762 12345678.899989500642 17239284.114093698561 17239284.114093694836 17239284.199204050004 17239284.201784521341 17239284.201784525067
60292.492352264 2023-12-14T11:48:59.235572+00:00 12345678.899974675849 12345678.899974623695 12345678.899981256574 12345678.899951709434 12345678.899951763451 17239284.264969766140 17239284.264969762415 17239284.260124944150 17239284.326523967087 17239284.326523970813
60292.492363886 2023-12-14T11:49:00.239751+00:00 12345678.899963255972 12345678.899963205680 12345678.899999491870 12345678.899987464771 12345678.899987518787 17239284.083007499576 17239284.083007495850 17239284.065818306059 17239284.017201889306 17239284.017201893032
60292.492375528 2023-12-14T11:49:01.245610+00:00 12345678.899999074638 12345678.899999022484 12345678.899995135143 12345678.899993192405 12345678.899993246421 17239284.181935455650 17239284.181935451925 17239284.245740100741 17239284.146641120315 17239284.146641124040
60292.492386976 2023-12-14T11:49:02.234762+00:00 12345678.900107257068 12345678.900107206777 12345678.900000784546 12345678.900015784428 12345678.900015836582 17239284.492135804147 17239284.492135804147 17239284.320127423853 17239284.384301416576 17239284.384301420301
60292.492398835 2023-12-14T11:49:03.259326+00:00 12345678.899931531399 12345678.899931479245 12345678.899998337030 12345678.900027308613 12345678.900027362630 17239283.955094866455 17239283.955094862729 17239284.049371644855 17239283.937491297722 17239283.937491305172
60292.492410099 2023-12-14T11:49:04.232523+00:00 12345678.900103917345 12345678.900103867054 12345678.899994513020 12345678.900008890778 12345678.900008946657 17239284.456221800297 17239284.456221796572 17239284.559286557138 17239284.643547564745 17239284.643547568470
60292.492421648 2023-12-14T11:49:05.230367+00:00 12345678.899933565408 12345678.899933513254 12345678.900010708719 12345678.899994995445 12345678.899995053187 17239284.334111388773 17239284.334111385047 17239284.247224785388 17239284.177032101899 17239284.177032105625
60292.492433247 2023-12-14T11:49:06.232506+00:00 12345678.900017416105 12345678.900017363951 12345678.899996943772 12345678.899981390685 12345678.899981446564 17239284.262177243829 17239284.262177243829 17239284.281219042838 17239284.329453557730 17239284.329453561455
60292.492444816 2023-12-14T11:49:07.232054+00:00 12345678.899900792167 12345678.899900741875 12345678.899997709319 12345678.900016216561 12345678.900016276166 17239284.022113095969 17239284.022113092244 17239284.030544113368 17239283.930606245995 17239283.930606249720
60292.492456414 2023-12-14T11:49:08.234205+00:00 12345678.900187468156 12345678.900187416002 12345678.900027792901 12345678.900059105828 12345678.900059157982 17239283.813097201288 17239283.813097201288 17239283.742680080235 17239283.787003383040 17239283.787003386766
60292.492467928 2023-12-14T11:49:09.229001+00:00 12345678.899962993339 12345678.899962941185 12345678.899989008904 12345678.899992605671 12345678.899992659688 17239283.894847203046 17239283.894847199321 17239283.947200212628 17239284.075825288892 17239284.075825292617
60292.492479518 2023-12-14T11:49:10.230325+00:00 12345678.899901131168 12345678.899901080877 12345678.899988621473 12345678.899979289621 12345678.899979343638 17239283.864599540830 17239283.864599540830 17239283.975038759410 17239283.922484528273 17239283.922484528273
60292.492491098 2023-12-14T11:49:11.230867+00:00 12345678.899996502325 12345678.899996450171 12345678.899987939745 12345678.899993505329 12345678.899993561208 17239284.212923746556 17239284.212923746556 17239283.989720631391 17239284.017628185451 17239284.017628189176
60292.492502857 2023-12-14T11:49:12.246900+00:00 12345678.900099098682 12345678.900099046528 12345678.899999327958 12345678.899993728846 12345678.899993782863 17239283.997970920056 17239283.997970916331 17239284.234817650169 17239284.343460720032 17239284.343460723758
60292.492514295 2023-12-14T11:49:13.235064+00:00 12345678.899993004277 12345678.899992952123 12345678.900006609038 12345678.899973146617 12345678.899973202497 17239284.178082704544 17239284.178082700819 17239284.096372149885 17239284.123536966741 17239284.123536970466
60292.492525899 2023-12-14T11:49:14.237714+00:00 12345678.899971697479 12345678.899971645325 12345678.899994235486 12345678.899995421991 12345678.899995477870 17239284.245295714587 17239284.245295710862 17239284.244364049286 17239284.286017116159 17239284.286017119884
60292.492537561 2023-12-14T11:49:15.245251+00:00 12345678.899898594245 12345678.899898543954 12345678.899995520711 12345678.900033021346 12345678.900033075362 17239284.130649298429 17239284.130649294704 17239284.197320304811 17239284.217264059931 17239284.217264063656
60292.492549112 2023-12-14T11:49:16.243285+00:00 12345678.900013023987 12345678.900012973696 12345678.900006696582 12345678.900037411600 12345678.900037469342 17239284.086402889341 17239284.086402885616 17239284.003442689776 17239283.947023000568 17239283.947023004293
60292.492560715 2023-12-14T11:49:17.245761+00:00 12345678.900160178542 12345678.900160128251 12345678.900007048622 12345678.900006117299 12345678.900006173179 17239284.390318464488 17239284.390318460763 17239284.243981521577 17239284.286550518125 17239284.286550521851
60292.492572316 2023-12-14T11:49:18.248093+00:00 12345678.899873131886 12345678.899873081595 12345678.899997036904 12345678.899989778176 12345678.899989834055 17239284.337542355061 17239284.337542351335 17239284.298415567726 17239284.327895499766 17239284.327895503491
60292.492583855 2023-12-14T11:49:19.245060+00:00 12345678.899962080643 12345678.899962028489 12345678.899998201057 12345678.899994796142 12345678.899994848296 17239284.448840171099 17239284.448840171099 17239284.536530192941 17239284.646479699761 17239284.646479703486
60292.492595413 2023-12-14T11:49:20.243699+00:00 12345678.900023397058 12345678.900023344904 12345678.899992106482 12345678.900014365092 12345678.900014419109 17239284.378224287182 17239284.378224283457 17239284.462327472866 17239284.322438701987 17239284.322438705713
60292.492606993 2023-12-14T11:49:21.244212+00:00 12345678.900063844398 12345678.900063794106 12345678.899995556101 12345678.899968067184 12345678.899968121201 17239284.234321497381 17239284.234321493655 17239284.282382275909 17239284.162860319018 17239284.162860322744
60292.492618563 2023-12-14T11:49:22.243801+00:00 12345678.899935292080 12345678.899935241789 12345678.899994863197 12345678.899964731187 12345678.899964787066 17239283.983524464071 17239283.983524460346 17239283.963024567813 17239283.912718445063 17239283.912718448788
60292.492630145 2023-12-14T11:49:23.244491+00:00 12345678.900034783408 12345678.900034733117 12345678.899992264807 12345678.899982977659 12345678.899983031675 17239284.469023574144 17239284.469023574144 17239284.353463251144 17239284.442332226783 17239284.442332230508
60292.492641622 2023-12-14T11:49:24.236175+00:00 12345678.900067564100 12345678.900067513809 12345678.899997789413 12345678.899973530322 12345678.899973586202 17239284.419195972383 17239284.419195972383 17239284.523937188089 17239284.480683721602 17239284.480683725327
60292.492653291 2023-12-14T11:49:25.244364+00:00 12345678.899881312624 12345678.899881262332 12345678.900002172217 12345678.899977099150 12345678.899977155030 17239284.457821272314 17239284.457821268588 17239284.444991096854 17239284.467577397823 17239284.467577401549
60292.492664726 2023-12-14T11:49:26.232286+00:00 12345678.899948123842 12345678.899948071688 12345678.899999588728 12345678.899996027350 12345678.899996083230 17239284.178360767663 17239284.178360763937 17239284.154722280800 17239284.108368486166 17239284.108368489891
60292.492676375 2023-12-14T11:49:27.238749+00:00 12345678.900073522702 12345678.900073472410 12345678.900023862720 12345678.900040866807 12345678.900040922686 17239283.905859898776 17239283.905859895051 17239283.866816401482 17239283.882140439004 17239283.882140442729
60292.492688009 2023-12-14T11:49:28.243944+00:00 12345678.899918209761 12345678.899918157607 12345678.899975663051 12345678.899962004274 12345678.899962060153 17239283.700472250581 17239283.700472246855 17239283.836056463420 17239283.823457702994 17239283.823457706720
60292.492699498 2023-12-14T11:49:29.236603+00:00 12345678.900097394362 12345678.900097342208 12345678.899995489046 12345678.900028698146 12345678.900028752163 17239284.122836872935 17239284.122836869210 17239284.138104923069 17239284.131308130920 17239284.131308134645
60292.492711170 2023-12-14T11:49:30.245087+00:00 12345678.899932332337 12345678.899932280183 12345678.899998098612 12345678.900030106306 12345678.900030158460 17239284.688955008984 17239284.688955005258 17239284.543623931706 17239284.575320534408 17239284.575320538133
60292.492722753 2023-12-14T11:49:31.245890+00:00 12345678.900013681501 12345678.900013631210 12345678.899994257838 12345678.900007231161 12345678.900007285178 17239284.851276438683 17239284.851276434958 17239284.772221524268 17239284.870612967759 17239284.870612971485
60292.492734300 2023-12-14T11:49:32.243529+00:00 12345678.900009093806 12345678.900009043515 12345678.899975769222 12345678.899956051260 12345678.899956105277 17239284.009724803269 17239284.009724799544 17239284.130440253764 17239283.993602357805 17239283.993602361530
60292.492745856 2023-12-14T11:49:33.241931+00:00 12345678.900036904961 12345678.900036854669 12345678.900017304346 12345678.900031065568 12345678.900031117722 17239283.877614371479 17239283.877614367753 17239283.987627007067 17239283.913068715483 17239283.913068719208
60292.492757303 2023-12-14T11:49:34.230941+00:00 12345678.899954523891 12345678.899954473600 12345678.899984389544 12345678.899992911145 12345678.899992965162 17239284.552420120686 17239284.552420116961 17239284.441291186959 17239284.435142964125 17239284.435142967850
60292.492768941 2023-12-14T11:49:35.236468+00:00 12345678.900047725067 12345678.900047672912 12345678.900002777576 12345678.900023145601 12345678.900023199618 17239284.666432347149 17239284.666432347149 17239284.517161186785 17239284.414430320263 17239284.414430323988
60292.492780604 2023-12-14T11:49:36.244239+00:00 12345678.899911828339 12345678.899911776185 12345678.900003833696 12345678.900009164587 12345678.900009222329 17239284.234392687678 17239284.234392687678 17239284.441204436123 17239284.424205437303 17239284.424205441028
60292.492792241 2023-12-14T11:49:37.249626+00:00 12345678.900112288073 12345678.900112237781 12345678.900003848597 12345678.900020612404 12345678.900020670146 17239284.763207245618 17239284.763207245618 17239284.723873525858 17239284.831839803606 17239284.831839807332
60292.492803662 2023-12-14T11:49:38.236420+00:00 12345678.900029752403 12345678.900029702112 12345678.900000447407 12345678.899994652718 12345678.899994710460 17239284.742859374732 17239284.742859371006 17239284.780281722546 17239284.794778160751 17239284.794778164476
60292.492815168 2023-12-14T11:49:39.230460+00:00 12345678.899920035154 12345678.899919984862 12345678.900011762977 12345678.900018118322 12345678.900018172339 17239284.629701994359 17239284.629701990634 17239284.597430981696 17239284.595019813627 17239284.595019817352
60292.492826815 2023-12-14T11:49:40.236789+00:00 12345678.899928759784 12345678.899928707629 12345678.899973327294 12345678.899947965518 12345678.899948021397 17239284.435554232448 17239284.435554232448 17239284.392701290548 17239284.350858382881 17239284.350858386606
60292.492838467 2023-12-14T11:49:41.243591+00:00 12345678.900046616793 12345678.900046564639 12345678.900004927069 12345678.899996560067 12345678.899996615946 17239284.861645236611 17239284.861645236611 17239284.697206672281 17239284.753876913339 17239284.753876917064
60292.492849953 2023-12-14T11:49:42.235982+00:00 12345678.899922924116 12345678.899922871962 12345678.899977512658 12345678.899944832548 12345678.899944886565 17239284.295256350189 17239284.295256346464 17239284.519976206124 17239284.345316119492 17239284.345316123217
60292.492861535 2023-12-14T11:49:43.236637+00:00 12345678.900156812742 12345678.900156760588 12345678.900000415742 12345678.900018744171 12345678.900018798187 17239284.546059951186 17239284.546059947461 17239284.649346146733 17239284.606878522784 17239284.606878526509
60292.492873036 2023-12-14T11:49:44.230299+00:00 12345678.899935971946 12345678.899935921654 12345678.900004560128 12345678.899973960593 12345678.899974014610 17239285.216196872294 17239285.216196868569 17239285.036489032209 17239285.182986710221 17239285.182986710221
60292.492884804 2023-12-14T11:49:45.247122+00:00 12345678.900033056736 12345678.900033006445 12345678.899985631928 12345678.899967696518 12345678.899967752397 17239284.856305092573 17239284.856305088848 17239284.864209439605 17239284.910523373634 17239284.910523373634
60292.492896368 2023-12-14T11:49:46.246168+00:00 12345678.899984976277 12345678.899984925985 12345678.900001034141 12345678.900008073077 12345678.900008128956 17239284.687212511897 17239284.687212508172 17239284.684976492077 17239284.726307939738 17239284.726307943463
60292.492907904 2023-12-14T11:49:47.242929+00:00 12345678.899937681854 12345678.899937629700 12345678.899999635294 12345678.900008911267 12345678.900008967146 17239284.616429388523 17239284.616429384798 17239284.633133750409 17239284.665210798383 17239284.665210802108
60292.492919404 2023-12-14T11:49:48.236485+00:00 12345678.899952657521 12345678.899952605367 12345678.899988465011 12345678.899975270033 12345678.899975325912 17239284.438084565103 17239284.438084565103 17239284.523091930896 17239284.369717497379 17239284.369717501104
60292.492931005 2023-12-14T11:49:49.238830+00:00 12345678.900067191571 12345678.900067139417 12345678.900037201121 12345678.900076944381 12345678.900077000260 17239284.763872038573 17239284.763872034848 17239284.589559521526 17239284.445051133633 17239284.445051137358
60292.492942612 2023-12-14T11:49:50.241705+00:00 12345678.899959113449 12345678.899959063157 12345678.899976952001 12345678.899966238067 12345678.899966292083 17239284.580465041101 17239284.580465037376 17239284.583564858884 17239284.552441742271 17239284.552441745996
60292.492954134 2023-12-14T11:49:51.237143+00:00 12345678.900075457990 12345678.900075407699 12345678.899981081486 12345678.899971120059 12345678.899971172214 17239284.205878883600 17239284.205878879875 17239284.288502488285 17239284.302460309118 17239284.302460312843
60292.492965832 2023-12-14T11:49:52.247869+00:00 12345678.899900339544 12345678.899900287390 12345678.900022741407 12345678.900053802878 12345678.900053858757 17239284.432543344796 17239284.432543341070 17239284.478675279766 17239284.669490262866 17239284.669490266591
60292.492977381 2023-12-14T11:49:53.245745+00:00 12345678.900018466637 12345678.900018416345 12345678.899972857907 12345678.899956349283 12345678.899956407025 17239284.579863954335 17239284.579863950610 17239284.522550377995 17239284.367523804307 17239284.367523808032
60292.492988870 2023-12-14T11:49:54.238318+00:00 12345678.899955814704 12345678.899955762550 12345678.899985222146 12345678.899977797642 12345678.899977853522 17239284.821866370738 17239284.821866367012 17239284.705708540976 17239284.699141219258 17239284.699141222984
60292.493000426 2023-12-14T11:49:55.236792+00:00 12345678.900035522878 12345678.900035470724 12345678.899999529123 12345678.900005437434 12345678.900005491450 17239284.189677290618 17239284.189677286893 17239284.361851371825 17239284.381198238581 17239284.381198242307
60292.493012165 2023-12-14T11:49:56.251046+00:00 12345678.899971831590 12345678.899971781299 12345678.900002714247 12345678.900008659810 12345678.900008713827 17239284.292314238846 17239284.292314238846 17239284.275577731431 17239284.316168494523 17239284.316168498248
60292.493023692 2023-12-14T11:49:57.247015+00:00 12345678.899994038045 12345678.899993985891 12345678.899996366352 12345678.900007635355 12345678.900007691234 17239284.245493650436 17239284.245493646711 17239284.318466186523 17239284.231699805707 17239284.231699809432
60292.493035161 2023-12-14T11:49:58.237924+00:00 12345678.899943940341 12345678.899943890050 12345678.899992240593 12345678.900009606034 12345678.900009661913 17239284.469074189663 17239284.469074185938 17239284.406611721963 17239284.348619703203 17239284.348619706929
60292.493046808 2023-12-14T11:49:59.244238+00:00 12345678.900035006925 12345678.900034956634 12345678.899982262403 12345678.899989111349 12345678.899989169091 17239284.596678026021 17239284.596678022295 17239284.450375609100 17239284.405340876430 17239284.405340880156
60292.493058384 2023-12-14T11:50:00.244374+00:00 12345678.900110902265 12345678.900110851973 12345678.900020290166 12345678.900039356202 12345678.900039410219 17239284.781083498150 17239284.781083494425 17239284.837080374360 17239284.897384095937 17239284.897384099662
60292.493069949 2023-12-14T11:50:01.243558+00:00 12345678.899928458035 12345678.899928407744 12345678.899987420067 12345678.899988416582 12345678.899988470599 17239284.634206801653 17239284.634206797928 17239284.715754531324 17239284.674057789147 17239284.674057792872
60292.493082038 2023-12-14T11:50:02.288108+00:00 12345678.900100614876 12345678.900100562721 12345678.899993021041 12345678.900005286559 12345678.900005340576 17239284.368585795164 17239284.368585791439 17239284.446252502501 17239284.348924446851 17239284.348924450576
60292.493093113 2023-12-14T11:50:03.245007+00:00 12345678.899898637086 12345678.899898584932 12345678.900013580918 12345678.900019466877 12345678.900019522756 17239284.838094480336 17239284.838094480336 17239284.724914357066 17239284.821052990854 17239284.821052994579
60292.493104558 2023-12-14T11:50:04.233845+00:00 12345678.899953233078 12345678.899953182787 12345678.899978458881 12345678.899967273697 12345678.899967327714 17239284.866286359727 17239284.866286359727 17239284.920267894864 17239284.869143128395 17239284.869143128395
60292.493116098 2023-12-14T11:50:05.230923+00:00 12345678.900004805997 12345678.900004755706 12345678.899994488806 12345678.899985948578 12345678.899986002594 17239285.258230224252 17239285.258230220526 17239285.194634735584 17239285.160292550921 17239285.160292554647
60292.493127683 2023-12-14T11:50:06.231832+00:00 12345678.899981753901 12345678.899981701747 12345678.899995997548 12345678.899954948574 12345678.899955002591 17239285.031486660242 17239285.031486656517 17239285.126522049308 17239285.150636140257 17239285.150636143982
60292.493139250 2023-12-14T11:50:07.231174+00:00 12345678.899929311126 12345678.899929260835 12345678.899985438213 12345678.899971241131 12345678.899971297011 17239285.180757105350 17239285.180757101625 17239285.161497905850 17239285.151299413294 17239285.151299417019
60292.493150825 2023-12-14T11:50:08.231242+00:00 12345678.900070820004 12345678.900070767850 12345678.900008700788 12345678.900011904538 12345678.900011962280 17239285.605701930821 17239285.605701927096 17239285.429464820772 17239285.386697042733 17239285.386697046459
60292.493162402 2023-12-14T11:50:09.231559+00:00 12345678.900006022304 12345678.900005970150 12345678.899999508634 12345678.899993041530 12345678.899993099272 17239285.188547380269 17239285.188547376543 17239285.314140275121 17239285.113293103874 17239285.113293103874
60292.493173978 2023-12-14T11:50:10.231688+00:00 12345678.900006240234 12345678.900006188080 12345678.900005074218 12345678.900032589212 12345678.900032643229 17239285.267780318856 17239285.267780315131 17239285.372593436390 17239285.354678247124 17239285.354678250849
60292.493185548 2023-12-14T11:50:11.231374+00:00 12345678.900113182142 12345678.900113131851 12345678.899998744950 12345678.900006927550 12345678.900006981567 17239285.332870952785 17239285.332870952785 17239285.215875118971 17239285.280677866191 17239285.280677869916
60292.493197265 2023-12-14T11:50:12.243717+00:00 12345678.900039112195 12345678.900039060041 12345678.900021629408 12345678.900014547631 12345678.900014605373 17239285.226508822292 17239285.226508818567 17239285.119424022734 17239285.171930670738 17239285.171930674464
60292.493208934 2023-12-14T11:50:13.251904+00:00 12345678.899990949780 12345678.899990897626 12345678.899992639199 12345678.900006873533 12345678.900006929412 17239285.062541250139 17239285.062541250139 17239285.141763143241 17239285.132441554219 17239285.132441557944
60292.493220421 2023-12-14T11:50:14.244437+00:00 12345678.899902090430 12345678.899902038276 12345678.899968404323 12345678.899970697239 12345678.899970749393 17239284.972639366984 17239284.972639363259 17239284.930678501725 17239284.899490114301 17239284.899490114301
60292.493231972 2023-12-14T11:50:15.242335+00:00 12345678.899943331257 12345678.899943280965 12345678.899999013171 12345678.900030182675 12345678.900030236691 17239284.755426935852 17239284.755426932126 17239284.827083632350 17239284.865704242140 17239284.865704242140
60292.493243571 2023-12-14T11:50:16.244549+00:00 12345678.900035500526 12345678.900035450235 12345678.899984117597 12345678.899984121323 12345678.899984177202 17239284.619735378772 17239284.619735375047 17239284.740008320659 17239284.700909473002 17239284.700909476727
60292.493255147 2023-12-14T11:50:17.244707+00:00 12345678.900043224916 12345678.900043174624 12345678.900007046759 12345678.900011185557 12345678.900011241436 17239284.748392850161 17239284.748392850161 17239284.660037450492 17239284.637254633009 17239284.637254636735
60292.493266691 2023-12-14T11:50:18.242080+00:00 12345678.900013722479 12345678.900013670325 12345678.899997940287 12345678.900020003319 12345678.900020061061 17239284.983965918422 17239284.983965914696 17239284.830577120185 17239284.940832369030 17239284.940832372755
60292.493278279 2023-12-14T11:50:19.243353+00:00 12345678.899934006855 12345678.899933956563 12345678.900004787371 12345678.900020455942 12345678.900020511821 17239284.746149405837 17239284.746149405837 17239284.903276544064 17239284.888747964054 17239284.888747967780
60292.493289852 2023-12-14T11:50:20.243194+00:00 12345678.899935360998 12345678.899935308844 12345678.900006068870 12345678.900000251830 12345678.900000305846 17239284.852475658059 17239284.852475654334 17239284.877111591399 17239284.788029264659 17239284.788029264659
60292.493301521 2023-12-14T11:50:21.251423+00:00 12345678.900092843920 12345678.900092791766 12345678.899994798005 12345678.899986520410 12345678.899986574426 17239285.201920337975 17239285.201920334250 17239285.215203572065 17239285.271049290895 17239285.271049294621
60292.493313058 2023-12-14T11:50:22.248217+00:00 12345678.899904703721 12345678.899904653430 12345678.900012759492 12345678.900045381859 12345678.900045435876 17239285.699221130461 17239285.699221126735 17239285.520343739539 17239285.536474604160 17239285.536474607885
60292.493324558 2023-12-14T11:50:23.241851+00:00 12345678.900088474154 12345678.900088423863 12345678.899987068027 12345678.900008272380 12345678.900008328259 17239285.384544961154 17239285.384544957429 17239285.313160315156 17239285.300795506686 17239285.300795510411
60292.493336170 2023-12-14T11:50:24.245116+00:00 12345678.899954715744 12345678.899954663590 12345678.899995405227 12345678.900004694238 12345678.900004750118 17239284.743960093707 17239284.743960089982 17239285.038162548095 17239284.959983125329 17239284.959983129054
60292.493347777 2023-12-14T11:50:25.247920+00:00 12345678.899989968166 12345678.899989916012 12345678.899995388463 12345678.899982446805 12345678.899982498959 17239285.363724239171 17239285.363724235445 17239285.243111126125 17239285.324038080871 17239285.324038084596
60292.493359298 2023-12-14T11:50:26.243313+00:00 12345678.900075079873 12345678.900075029582 12345678.899984853342 12345678.899946967140 12345678.899947023019 17239285.086571756750 17239285.086571753025 17239285.077747434378 17239285.052277229726 17239285.052277233452
60292.493370877 2023-12-14T11:50:27.243783+00:00 12345678.900001654401 12345678.900001602247 12345678.899997290224 12345678.899988053367 12345678.899988107383 17239285.316831436008 17239285.316831432283 17239285.252084285021 17239285.227958876640 17239285.227958880365
60292.493382443 2023-12-14T11:50:28.243067+00:00 12345678.899872301146 12345678.899872250855 12345678.900007637218 12345678.900019129738 12345678.900019185618 17239284.989477653056 17239284.989477653056 17239285.143719445914 17239285.116188310087 17239285.116188313812
60292.493394122 2023-12-14T11:50:29.252114+00:00 12345678.900087591261 12345678.900087540969 12345678.900001499802 12345678.900007219985 12345678.900007275864 17239285.104138355702 17239285.104138351977 17239285.181793596596 17239285.266714546829 17239285.266714550555
60292.493405533 2023-12-14T11:50:30.238083+00:00 12345678.900017101318 12345678.900017049164 12345678.900000516325 12345678.900021284819 12345678.900021340698 17239285.244141627103 17239285.244141623378 17239285.205773215741 17239285.177048102021 17239285.177048102021
60292.493417175 2023-12-14T11:50:31.243859+00:00 12345678.899922994897 12345678.899922944605 12345678.900005292147 12345678.900020599365 12345678.900020651519 17239285.386635307223 17239285.386635303497 17239285.173380404711 17239285.206909287721 17239285.206909291446
60292.493428659 2023-12-14T11:50:32.236124+00:00 12345678.899999717250 12345678.899999666959 12345678.899978816509 12345678.899943338707 12345678.899943396449 17239285.104571200907 17239285.104571197182 17239285.122150141746 17239285.186639815569 17239285.186639819294
60292.493440330 2023-12-14T11:50:33.244489+00:00 12345678.900113366544 12345678.900113316253 12345678.900020468980 12345678.900030834600 12345678.900030888617 17239285.048159644008 17239285.048159644008 17239285.212768018246 17239285.203063774854 17239285.203063778579
60292.493451944 2023-12-14T11:50:34.247904+00:00 12345678.899976193905 12345678.899976143613 12345678.899976367131 12345678.899969583377 12345678.899969637394 17239285.543370336294 17239285.543370332569 17239285.490226346999 17239285.542629495263 17239285.542629498988
60292.493463495 2023-12-14T11:50:35.245946+00:00 12345678.899877917022 12345678.899877864867 12345678.899985829368 12345678.899967800826 12345678.899967856705 17239285.449796319008 17239285.449796315283 17239285.495122130960 17239285.480025641620 17239285.480025645345
60292.493475090 2023-12-14T11:50:36.247736+00:00 12345678.900097163394 12345678.900097113103 12345678.900001779199 12345678.899994235486 12345678.899994289503 17239285.633906926960 17239285.633906923234 17239285.537226364017 17239285.644458770752 17239285.644458774477
60292.493486699 2023-12-14T11:50:37.250767+00:00 12345678.899929955602 12345678.899929905310 12345678.899993518367 12345678.899983309209 12345678.899983363226 17239285.271817184985 17239285.271817181259 17239285.322742879391 17239285.269556887448 17239285.269556891173
60292.493498154 2023-12-14T11:50:38.240506+00:00 12345678.900012861937 12345678.900012811646 12345678.899997323751 12345678.900002047420 12345678.900002103299 17239285.328964620829 17239285.328964617103 17239285.340434025973 17239285.363667558879 17239285.363667562604
60292.493509779 2023-12-14T11:50:39.244910+00:00 12345678.899934934452 12345678.899934884161 12345678.900000741705 12345678.899978481233 12345678.899978537112 17239285.646206155419 17239285.646206155419 17239285.520192805678 17239285.499822072685 17239285.499822076410
60292.493521386 2023-12-14T11:50:40.247752+00:00 12345678.899969790131 12345678.899969737977 12345678.900003936142 12345678.899969682097 12345678.899969737977 17239285.817843955010 17239285.817843955010 17239285.804413225502 17239285.916071828455 17239285.916071832180
60292.493532954 2023-12-14T11:50:41.247227+00:00 12345678.900100575760 12345678.900100523606 12345678.900007128716 12345678.900011759251 12345678.900011813268 17239285.127164177597 17239285.127164177597 17239285.236393865198 17239285.109782207757 17239285.109782211483
60292.493544356 2023-12-14T11:50:42.232383+00:00 12345678.900002682582 12345678.900002632290 12345678.899991085753 12345678.900005886331 12345678.900005940348 17239285.332548271865 17239285.332548268139 17239285.254930026829 17239285.109569445252 17239285.109569445252
60292.493556070 2023-12-14T11:50:43.244455+00:00 12345678.899954104796 12345678.899954052642 12345678.899986790493 12345678.899965504184 12345678.899965558201 17239285.236149385571 17239285.236149381846 17239285.400569219142 17239285.262922435999 17239285.262922439724
60292.493567624 2023-12-14T11:50:44.242686+00:00 12345678.900069242343 12345678.900069192052 12345678.900008078665 12345678.900000112131 12345678.900000166148 17239285.398008488119 17239285.398008484393 17239285.341465398669 17239285.299457747489 17239285.299457751215
60292.493579258 2023-12-14T11:50:45.247915+00:00 12345678.899866456166 12345678.899866405874 12345678.900001136586 12345678.899987703189 12345678.899987755343 17239285.780145183206 17239285.780145179480 17239285.570377454162 17239285.855127006769 17239285.855127010494
60292.493590820 2023-12-14T11:50:46.246819+00:00 12345678.900188457221 12345678.900188406929 12345678.899998653680 12345678.899994451553 12345678.899994507432 17239285.185217596591 17239285.185217592865 17239285.300555113703 17239285.306476980448 17239285.306476980448
60292.493602383 2023-12-14T11:50:47.245886+00:00 12345678.899811094627 12345678.899811042473 12345678.899985523894 12345678.899960774928 12345678.899960828945 17239285.085025172681 17239285.085025168955 17239285.224158491939 17239285.104732375592 17239285.104732379317
60292.493614041 2023-12-14T11:50:48.253157+00:00 12345678.900140440091 12345678.900140387937 12345678.900010822341 12345678.900037420914 12345678.900037474930 17239285.633516885340 17239285.633516885340 17239285.581762045622 17239285.673574682325 17239285.673574686050
60292.493625455 2023-12-14T11:50:49.239264+00:00 12345678.899867730215 12345678.899867678061 12345678.900006299838 12345678.900014985353 12345678.900015043095 17239285.258305776864 17239285.258305773139 17239285.244808379561 17239285.230976492167 17239285.230976495892
60292.493636922 2023-12-14T11:50:50.230022+00:00 12345678.900023307651 12345678.900023257360 12345678.900000443682 12345678.900000020862 12345678.900000078604 17239285.280516039580 17239285.280516035855 17239285.338317174464 17239285.208567481488 17239285.208567485213
60292.493648679 2023-12-14T11:50:51.245889+00:00 12345678.899942882359 12345678.899942830205 12345678.899980181828 12345678.899963982403 12345678.899964040145 17239286.208809692413 17239286.208809692413 17239286.026996467263 17239286.192456793040 17239286.192456796765
60292.493660226 2023-12-14T11:50:52.243556+00:00 12345678.900182841346 12345678.900182789192 12345678.900017235428 12345678.900022983551 12345678.900023037568 17239285.347621005028 17239285.347621001303 17239285.472000438720 17239285.446423236281 17239285.446423240006
60292.493671749 2023-12-14T11:50:53.239126+00:00 12345678.899976950139 12345678.899976899847 12345678.900006476790 12345678.900019500405 12345678.900019554421 17239285.541160654277 17239285.541160650551 17239285.583372123539 17239285.582571554929 17239285.582571558654
60292.493683383 2023-12-14T11:50:54.244283+00:00 12345678.899935629219 12345678.899935577065 12345678.899986395612 12345678.899973135442 12345678.899973189458 17239285.846921358258 17239285.846921354532 17239285.724536068738 17239285.732097599655 17239285.732097603381
60292.493694803 2023-12-14T11:50:55.230954+00:00 12345678.900081269443 12345678.900081217289 12345678.900011179969 12345678.900022158399 12345678.900022214279 17239285.477007854730 17239285.477007851005 17239285.577407073230 17239285.674681648612 17239285.674681652337
60292.493706583 2023-12-14T11:50:56.248752+00:00 12345678.899980403483 12345678.899980353191 12345678.899988340214 12345678.899976022542 12345678.899976076558 17239285.591706655920 17239285.591706655920 17239285.528217393905 17239285.484235152602 17239285.484235152602
60292.493718009 2023-12-14T11:50:57.235959+00:00 12345678.899988867342 12345678.899988817051 12345678.899988915771 12345678.899988846853 12345678.899988900870 17239285.559005890042 17239285.559005886316 17239285.642645493150 17239285.623930230737 17239285.623930234462
60292.493729679 2023-12-14T11:50:58.244237+00:00 12345678.899923471734 12345678.899923419580 12345678.899985063821 12345678.899973966181 12345678.899974020198 17239285.830688837916 17239285.830688834190 17239285.648349691182 17239285.844130840153 17239285.844130843878
60292.493741176 2023-12-14T11:50:59.237627+00:00 12345678.899934295565 12345678.899934243411 12345678.899984292686 12345678.899972874671 12345678.899972928688 17239285.456247329712 17239285.456247325987 17239285.519108012319 17239285.578571856022 17239285.578571859747
60292.493752686 2023-12-14T11:51:00.232088+00:00 12345678.900108372793 12345678.900108320639 12345678.899991841987 12345678.900005213916 12345678.900005269796 17239285.519655045122 17239285.519655041397 17239285.555885896087 17239285.535699091852 17239285.535699095577
60292.493764902 2023-12-14T11:51:01.287539+00:00 12345678.899875037372 12345678.899874985218 12345678.900005234405 12345678.899995166808 12345678.899995222688 17239285.574062585831 17239285.574062582105 17239285.605279587209 17239285.632310613990 17239285.632310613990
60292.493775818 2023-12-14T11:51:02.230718+00:00 12345678.900115981698 12345678.900115931407 12345678.899995727465 12345678.899980939925 12345678.899980993941 17239285.427503608167 17239285.427503604442 17239285.424461346120 17239285.343406964093 17239285.343406967819
60292.493787407 2023-12-14T11:51:03.231997+00:00 12345678.900029238313 12345678.900029188022 12345678.900004595518 12345678.900014739484 12345678.900014795363 17239285.455816645175 17239285.455816641450 17239285.450288530439 17239285.347479574382 17239285.347479578108
60292.493798982 2023-12-14T11:51:04.232059+00:00 12345678.899923942983 12345678.899923892692 12345678.899992456660 12345678.899998923764 12345678.899998977780 17239285.870723623782 17239285.870723620057 17239285.732565425336 17239285.835098728538 17239285.835098732263
60292.493810566 2023-12-14T11:51:05.232908+00:00 12345678.899981962517 12345678.899981910363 12345678.900013247505 12345678.900019966066 12345678.900020021945 17239285.445767723024 17239285.445767719299 17239285.653752174228 17239285.611317347735 17239285.611317351460
60292.493822126 2023-12-14T11:51:06.231653+00:00 12345678.900072991848 12345678.900072939694 12345678.899997977540 12345678.899982389063 12345678.899982443079 17239286.065989777446 17239286.065989773721 17239286.034661773592 17239285.997117210180 17239285.997117213905
60292.493833707 2023-12-14T11:51:07.232237+00:00 12345678.899988111109 12345678.899988060817 12345678.899998383597 12345678.900024836883 12345678.900024890900 17239286.287943005562 17239286.287943005562 17239286.268567226827 17239286.357911601663 17239286.357911605388
60292.493845273 2023-12-14T11:51:08.231606+00:00 12345678.900001047179 12345678.900000995025 12345678.899981491268 12345678.899986917153 12345678.899986973032 17239285.634063478559 17239285.634063474834 17239285.656627736986 17239285.673308651894 17239285.673308655620
60292.493856821 2023-12-14T11:51:09.229341+00:00 12345678.899849090725 12345678.899849040434 12345678.900001183152 12345678.899991009384 12345678.899991067126 17239285.664296630770 17239285.664296627045 17239285.581851847470 17239285.671881377697 17239285.671881381422
60292.493868400 2023-12-14T11:51:10.229741+00:00 12345678.899997897446 12345678.899997845292 12345678.899990368634 12345678.899986021221 12345678.899986077100 17239285.911684576422 17239285.911684572697 17239285.874817281961 17239285.918920479715 17239285.918920483440
60292.493880090 2023-12-14T11:51:11.239820+00:00 12345678.900085305795 12345678.900085253641 12345678.900001421571 12345678.900012686849 12345678.900012740865 17239285.545999221504 17239285.545999217778 17239285.693269375712 17239285.627125229686 17239285.627125233412
60292.493891716 2023-12-14T11:51:12.244267+00:00 12345678.900091772899 12345678.900091720745 12345678.900010460988 12345678.900028157979 12345678.900028213859 17239285.557513199747 17239285.557513196021 17239285.435753405094 17239285.380166530609 17239285.380166534334
60292.493903146 2023-12-14T11:51:13.231838+00:00 12345678.899947736412 12345678.899947684258 12345678.900002371520 12345678.900018800050 12345678.900018854067 17239285.390028234571 17239285.390028234571 17239285.424506559968 17239285.394525960088 17239285.394525963813
60292.493914791 2023-12-14T11:51:14.237978+00:00 12345678.899984085932 12345678.899984035641 12345678.900004403666 12345678.900028051808 12345678.900028105825 17239285.494263499975 17239285.494263496250 17239285.523160155863 17239285.596037939191 17239285.596037942916
60292.493926516 2023-12-14T11:51:15.250995+00:00 12345678.900086387992 12345678.900086335838 12345678.900017345324 12345678.900019468740 12345678.900019524619 17239285.639843437821 17239285.639843434095 17239285.589358329773 17239285.649353466928 17239285.649353470653
60292.493938053 2023-12-14T11:51:16.247731+00:00 12345678.899869909510 12345678.899869857356 12345678.899994974956 12345678.899980612099 12345678.899980666116 17239285.576801888645 17239285.576801884919 17239285.664540939033 17239285.621054042131 17239285.621054042131
60292.493949589 2023-12-14T11:51:17.244503+00:00 12345678.900082897395 12345678.900082847103 12345678.899990301579 12345678.899980060756 12345678.899980116636 17239285.684213925153 17239285.684213921428 17239285.681541532278 17239285.641928385943 17239285.641928389668
60292.493961069 2023-12-14T11:51:18.236397+00:00 12345678.899952495471 12345678.899952445179 12345678.899997025728 12345678.899996206164 12345678.899996260181 17239285.833864696324 17239285.833864696324 17239285.855851367116 17239285.911727942526 17239285.911727946252
60292.493972640 2023-12-14T11:51:19.236108+00:00 12345678.899913130328 12345678.899913080037 12345678.899982556701 12345678.899983283132 12345678.899983337149 17239286.030960272998 17239286.030960269272 17239285.979503020644 17239285.931035269052 17239285.931035272777
60292.493984281 2023-12-14T11:51:20.241896+00:00 12345678.900094496086 12345678.900094443932 12345678.899995606393 12345678.900001686066 12345678.900001741946 17239286.050001334399 17239286.050001330674 17239286.006041042507 17239286.078632578254 17239286.078632578254
60292.493995730 2023-12-14T11:51:21.231100+00:00 12345678.899911249056 12345678.899911198765 12345678.899998025969 12345678.899996304885 12345678.899996362627 17239286.170925572515 17239286.170925568789 17239286.166077915579 17239286.184856690466 17239286.184856694192
60292.494007488 2023-12-14T11:51:22.246938+00:00 12345678.900015661493 12345678.900015609339 12345678.900011533871 12345678.900001907721 12345678.900001963601 17239286.573386456817 17239286.573386456817 17239286.592221789062 17239286.656976759434 17239286.656976763159
60292.494018947 2023-12-14T11:51:23.237013+00:00 12345678.899960782379 12345678.899960732087 12345678.899978907779 12345678.899968840182 12345678.899968894199 17239286.206879485399 17239286.206879481673 17239286.187137935311 17239286.029213201255 17239286.029213204980
60292.494030617 2023-12-14T11:51:24.245270+00:00 12345678.900121301413 12345678.900121249259 12345678.899979870766 12345678.899954710156 12345678.899954764172 17239286.135651446879 17239286.135651443154 17239286.137854032218 17239286.207402128726 17239286.207402132452
60292.494042178 2023-12-14T11:51:25.244173+00:00 12345678.900023391470 12345678.900023341179 12345678.900000035763 12345678.900007383898 12345678.900007437915 17239286.082619883120 17239286.082619879395 17239286.154822029173 17239286.189975306392 17239286.189975310117
60292.494053601 2023-12-14T11:51:26.231124+00:00 12345678.899853974581 12345678.899853922427 12345678.900000842288 12345678.899983370677 12345678.899983422831 17239285.893410515040 17239285.893410511315 17239285.989380717278 17239285.861905086786 17239285.861905090511
60292.494065333 2023-12-14T11:51:27.244780+00:00 12345678.899951266125 12345678.899951215833 12345678.899996899068 12345678.899997984990 12345678.899998039007 17239286.285094577819 17239286.285094577819 17239286.150500696152 17239286.244445390999 17239286.244445394725
60292.494076938 2023-12-14T11:51:28.247427+00:00 12345678.900049369782 12345678.900049319491 12345678.900026084855 12345678.900036001578 12345678.900036055595 17239286.094202365726 17239286.094202362001 17239286.117371179163 17239286.238410845399 17239286.238410849124
60292.494088519 2023-12-14T11:51:29.248079+00:00 12345678.900108603761 12345678.900108551607 12345678.899976132438 12345678.899955894798 12345678.899955950677 17239285.940694812685 17239285.940694808960 17239285.933403264731 17239285.927433680743 17239285.927433684468
60292.494100078 2023-12-14T11:51:30.246772+00:00 12345678.899847406894 12345678.899847354740 12345678.899983730167 12345678.899973986670 12345678.899974042550 17239286.134637445211 17239286.134637445211 17239286.114966690540 17239286.172805167735 17239286.172805171460
60292.494111483 2023-12-14T11:51:31.232174+00:00 12345678.900158133358 12345678.900158083066 12345678.899997264147 12345678.899993188679 12345678.899993246421 17239286.125634178519 17239286.125634174794 17239286.030159179121 17239286.067118160427 17239286.067118164152
60292.494123114 2023-12-14T11:51:32.237089+00:00 12345678.899916846305 12345678.899916796014 12345678.899996928871 12345678.900006001815 12345678.900006055832 17239285.594757169485 17239285.594757165760 17239285.714464046061 17239285.482835698873 17239285.482835702598
60292.494134674 2023-12-14T11:51:33.235855+00:00 12345678.899999644607 12345678.899999594316 12345678.899998320267 12345678.899992661551 12345678.899992715567 17239286.025421220809 17239286.025421217084 17239286.027466736734 17239286.105670336634 17239286.105670340359
60292.494146459 2023-12-14T11:51:34.254065+00:00 12345678.899995848536 12345678.899995796382 12345678.900020278990 12345678.900014014915 12345678.900014068931 17239286.016236137599 17239286.016236133873 17239285.950825057924 17239286.037214029580 17239286.037214033306
60292.494157857 2023-12-14T11:51:35.238878+00:00 12345678.900036757812 12345678.900036707520 12345678.900018222630 12345678.900007728487 12345678.900007782504 17239285.905371118337 17239285.905371118337 17239285.957372996956 17239285.987601704895 17239285.987601708621
60292.494169475 2023-12-14T11:51:36.242621+00:00 12345678.900010038167 12345678.900009986013 12345678.899966500700 12345678.899924779311 12345678.899924833328 17239286.228983063251 17239286.228983059525 17239286.229557551444 17239286.332201294601 17239286.332201298326
60292.494181092 2023-12-14T11:51:37.246351+00:00 12345678.899958362803 12345678.899958310649 12345678.899985108525 12345678.899968909100 12345678.899968961254 17239286.178627014160 17239286.178627010435 17239286.206876587123 17239286.047905035317 17239286.047905039042
60292.494192664 2023-12-14T11:51:38.246171+00:00 12345678.900033032522 12345678.900032982230 12345678.900003639981 12345678.900012731552 12345678.900012787431 17239286.192236289382 17239286.192236289382 17239286.256221503019 17239286.206626921892 17239286.206626925617
60292.494204248 2023-12-14T11:51:39.247036+00:00 12345678.900011578575 12345678.900011528283 12345678.899995110929 12345678.899997662753 12345678.899997716770 17239286.478747364134 17239286.478747364134 17239286.331468760967 17239286.342028215528 17239286.342028219253
60292.494215790 2023-12-14T11:51:40.244249+00:00 12345678.899949882179 12345678.899949831888 12345678.900031812489 12345678.900063311681 12345678.900063369423 17239286.374651845545 17239286.374651841819 17239286.464368630201 17239286.441436227411 17239286.441436231136
60292.494227323 2023-12-14T11:51:41.240719+00:00 12345678.899920918047 12345678.899920865893 12345678.899969812483 12345678.899950928986 12345678.899950984865 17239286.655360799283 17239286.655360795557 17239286.634706739336 17239286.705570895225 17239286.705570898950
60292.494239040 2023-12-14T11:51:42.253039+00:00 12345678.900085415691 12345678.900085365400 12345678.899991108105 12345678.900013221428 12345678.900013279170 17239286.751446664333 17239286.751446660608 17239286.737136382610 17239286.714144363999 17239286.714144367725
60292.494250514 2023-12-14T11:51:43.244400+00:00 12345678.900029545650 12345678.900029493496 12345678.899988830090 12345678.899978529662 12345678.899978583679 17239286.831306032836 17239286.831306029111 17239286.823183894157 17239286.901122763753 17239286.901122767478
60292.494261937 2023-12-14T11:51:44.231345+00:00 12345678.900005031377 12345678.900004979223 12345678.899997338653 12345678.900005232543 12345678.900005286559 17239286.491637829691 17239286.491637825966 17239286.404880478978 17239286.403742175549 17239286.403742179275
60292.494273672 2023-12-14T11:51:45.245244+00:00 12345678.899916701019 12345678.899916648865 12345678.899994140491 12345678.900005128235 12345678.900005180389 17239286.318237565458 17239286.318237565458 17239286.397384930402 17239286.291544191539 17239286.291544195265
60292.494285131 2023-12-14T11:51:46.235313+00:00 12345678.899970004335 12345678.899969954044 12345678.900017932057 12345678.900024462491 12345678.900024518371 17239286.743619129062 17239286.743619125336 17239286.780915737152 17239286.847939781845 17239286.847939785570
60292.494296759 2023-12-14T11:51:47.239988+00:00 12345678.900057131425 12345678.900057081133 12345678.899987958372 12345678.899942984805 12345678.899943038821 17239286.707546044141 17239286.707546040416 17239286.627866614610 17239286.674999322742 17239286.674999326468
60292.494308412 2023-12-14T11:51:48.246766+00:00 12345678.899911988527 12345678.899911938235 12345678.899993913248 12345678.899990333244 12345678.899990389124 17239286.359469588846 17239286.359469585121 17239286.431452129036 17239286.369370412081 17239286.369370415807
60292.494319954 2023-12-14T11:51:49.244029+00:00 12345678.900017857552 12345678.900017805398 12345678.900016117841 12345678.900035213679 12345678.900035267696 17239286.519264079630 17239286.519264075905 17239286.546700194478 17239286.521826665848 17239286.521826669574
60292.494331550 2023-12-14T11:51:50.245915+00:00 12345678.900044038892 12345678.900043988600 12345678.900002921000 12345678.899992233142 12345678.899992289022 17239286.631209827960 17239286.631209824234 17239286.473318446428 17239286.487154681236 17239286.487154684961
60292.494343042 2023-12-14T11:51:51.238830+00:00 12345678.899921776727 12345678.899921726435 12345678.899985888973 12345678.899994984269 12345678.899995042011 17239286.378491047770 17239286.378491044044 17239286.462346795946 17239286.505592819303 17239286.505592823029
60292.494354526 2023-12-14T11:51:52.231037+00:00 12345678.900062588975 12345678.900062536821 12345678.899982990697 12345678.899991810322 12345678.899991868064 17239286.215747859329 17239286.215747855604 17239286.315953597426 17239286.251574400812 17239286.251574404538
60292.494366245 2023-12-14T11:51:53.243569+00:00 12345678.900067338720 12345678.900067288429 12345678.899978924543 12345678.899947715923 12345678.899947773665 17239286.220435265452 17239286.220435265452 17239286.275730676949 17239286.268779180944 17239286.268779184669
60292.494377817 2023-12-14T11:51:54.243409+00:00 12345678.899916164577 12345678.899916114286 12345678.900002885610 12345678.899994580075 12345678.899994632229 17239286.588131945580 17239286.588131941855 17239286.396149761975 17239286.479253340513 17239286.479253344238
60292.494389290 2023-12-14T11:51:55.234625+00:00 12345678.900044420734 12345678.900044368580 12345678.900011532009 12345678.899988647550 12345678.899988703430 17239286.466698743403 17239286.466698739678 17239286.563610650599 17239286.654912617058 17239286.654912617058
60292.494400925 2023-12-14T11:51:56.239957+00:00 12345678.899960784242 12345678.899960732087 12345678.899992277846 12345678.899983666837 12345678.899983720854 17239286.541935831308 17239286.541935831308 17239286.525871161371 17239286.613998632878 17239286.613998632878
60292.494412440 2023-12-14T11:51:57.234791+00:00 12345678.899979993701 12345678.899979941547 12345678.900001186877 12345678.899995295331 12345678.899995349348 17239286.052956368774 17239286.052956368774 17239285.996073104441 17239285.949538171291 17239285.949538175017
60292.494424182 2023-12-14T11:51:58.249305+00:00 12345678.900112155825 12345678.900112103671 12345678.900013905019 12345678.900008702651 12345678.900008756667 17239286.248344328254 17239286.248344324529 17239286.191472209990 17239286.123615708202 17239286.123615711927
60292.494435642 2023-12-14T11:51:59.239506+00:00 12345678.899932973087 12345678.899932922795 12345678.899995051324 12345678.899966865778 12345678.899966921657 17239286.385840527713 17239286.385840523988 17239286.374283298850 17239286.369158599526 17239286.369158603251
60292.494447241 2023-12-14T11:52:00.241599+00:00 12345678.899949746206 12345678.899949695915 12345678.900002472103 12345678.899991521612 12345678.899991575629 17239285.848883565515 17239285.848883561790 17239286.019720241427 17239285.902536910027 17239285.902536913753
60292.494458837 2023-12-14T11:52:01.243550+00:00 12345678.900054339319 12345678.900054287165 12345678.899997279048 12345678.899987317622 12345678.899987373501 17239286.430588223040 17239286.430588223040 17239286.400492057204 17239286.430514749140 17239286.430514752865
60292.494470666 2023-12-14T11:52:02.265527+00:00 12345678.900003753603 12345678.900003701448 12345678.899989997968 12345678.899960197508 12345678.899960255250 17239286.512479204684 17239286.512479200959 17239286.552962400019 17239286.447961561382 17239286.447961565107
60292.494481855 2023-12-14T11:52:03.232261+00:00 12345678.900057017803 12345678.900056965649 12345678.899990482256 12345678.899990253150 12345678.899990309030 17239286.599370647222 17239286.599370643497 17239286.604168966413 17239286.645141787827 17239286.645141791552
60292.494493423 2023-12-14T11:52:04.231751+00:00 12345678.899923147634 12345678.899923095480 12345678.899993224069 12345678.899985289201 12345678.899985343218 17239286.952226866037 17239286.952226862311 17239286.690714024007 17239286.919042378664 17239286.919042378664
60292.494504964 2023-12-14T11:52:05.228864+00:00 12345678.899969667196 12345678.899969615042 12345678.900002205744 12345678.899999650195 12345678.899999706075 17239286.240707285702 17239286.240707281977 17239286.424378834665 17239286.384747523814 17239286.384747527540
60292.494516556 2023-12-14T11:52:06.230433+00:00 12345678.899949138984 12345678.899949086830 12345678.899981915951 12345678.899957695976 12345678.899957751855 17239286.178067754954 17239286.178067751229 17239286.257885918021 17239286.122490290552 17239286.122490294278
60292.494528266 2023-12-14T11:52:07.242156+00:00 12345678.900146683678 12345678.900146631524 12345678.900029009208 12345678.900050016120 12345678.900050070137 17239286.730062991381 17239286.730062987655 17239286.718434806913 17239286.765241127461 17239286.765241131186
60292.494539743 2023-12-14T11:52:08.233781+00:00 12345678.899995505810 12345678.899995455518 12345678.899985294789 12345678.899990584701 12345678.899990636855 17239286.800069078803 17239286.800069075078 17239286.810246296227 17239286.792368639261 17239286.792368642986
60292.494551285 2023-12-14T11:52:09.231025+00:00 12345678.899997290224 12345678.899997238070 12345678.900001496077 12345678.900007678196 12345678.900007732213 17239286.730926420540 17239286.730926416814 17239286.757490187883 17239286.778937943280 17239286.778937943280
60292.494562840 2023-12-14T11:52:10.229373+00:00 12345678.899920057505 12345678.899920005351 12345678.899983959273 12345678.899964138865 12345678.899964194745 17239286.541837248951 17239286.541837248951 17239286.566270932555 17239286.400851298124 17239286.400851301849
60292.494574451 2023-12-14T11:52:11.232593+00:00 12345678.900061778724 12345678.900061726570 12345678.900016956031 12345678.900036925450 12345678.900036983192 17239286.743851911277 17239286.743851907551 17239286.807894479483 17239286.754939801991 17239286.754939801991
60292.494586044 2023-12-14T11:52:12.234253+00:00 12345678.899866115302 12345678.899866065010 12345678.899997133762 12345678.900000507012 12345678.900000564754 17239287.049725808203 17239287.049725804478 17239286.831606913358 17239286.832760084420 17239286.832760084420
60292.494597580 2023-12-14T11:52:13.230899+00:00 12345678.899978725240 12345678.899978673086 12345678.899984790012 12345678.899979135022 12345678.899979192764 17239286.970385227352 17239286.970385223627 17239286.883084513247 17239287.006324108690 17239287.006324108690
60292.494609152 2023-12-14T11:52:14.230747+00:00 12345678.900111207739 12345678.900111155584 12345678.899995524436 12345678.899995548651 12345678.899995602667 17239286.431571923196 17239286.431571919471 17239286.627097494900 17239286.488673530519 17239286.488673534244
60292.494620743 2023-12-14T11:52:15.232213+00:00 12345678.899959344417 12345678.899959292263 12345678.899988187477 12345678.899995129555 12345678.899995181710 17239287.025967914611 17239287.025967910886 17239286.898231625557 17239287.011451937258 17239287.011451937258
60292.494632411 2023-12-14T11:52:16.240317+00:00 12345678.899985149503 12345678.899985099211 12345678.900003546849 12345678.900017926469 12345678.900017980486 17239286.819045860320 17239286.819045856595 17239286.845195014030 17239286.801160216331 17239286.801160220057
60292.494644041 2023-12-14T11:52:17.245178+00:00 12345678.899971980602 12345678.899971930310 12345678.900009131059 12345678.900010187179 12345678.900010243058 17239287.165428303182 17239287.165428299457 17239287.011513009667 17239287.018027339131 17239287.018027339131
60292.494655597 2023-12-14T11:52:18.243632+00:00 12345678.899984274060 12345678.899984221905 12345678.900003178045 12345678.899971004575 12345678.899971060455 17239286.449871897697 17239286.449871893972 17239286.718667965382 17239286.622400429100 17239286.622400432825
60292.494667090 2023-12-14T11:52:19.236585+00:00 12345678.900059979409 12345678.900059927255 12345678.900026302785 12345678.900031859055 12345678.900031913072 17239287.013473507017 17239287.013473503292 17239287.016297016293 17239286.977430757135 17239286.977430760860
60292.494678669 2023-12-14T11:52:20.236975+00:00 12345678.900039792061 12345678.900039739907 12345678.899994617328 12345678.899988496676 12345678.899988548830 17239287.377631448209 17239287.377631444484 17239287.332990977913 17239287.336900748312 17239287.336900752038
60292.494690316 2023-12-14T11:52:21.243291+00:00 12345678.900045298040 12345678.900045247748 12345678.899986229837 12345678.899993496016 12345678.899993550032 17239286.936924982816 17239286.936924979091 17239286.986821249127 17239286.978740189224 17239286.978740192950
60292.494701900 2023-12-14T11:52:22.244134+00:00 12345678.899971852079 12345678.899971801788 12345678.900004813448 12345678.900028768927 12345678.900028824806 17239287.265209443867 17239287.265209440142 17239287.067559335381 17239287.095093470067 17239287.095093473792
60292.494713317 2023-12-14T11:52:23.230550+00:00 12345678.899989018217 12345678.899988967925 12345678.899995589629 12345678.899982329458 12345678.899982387200 17239287.351860634983 17239287.351860631257 17239287.493761952966 17239287.547997072339 17239287.547997076064
60292.494724955 2023-12-14T11:52:24.236106+00:00 12345678.900006016716 12345678.900005966425 12345678.899981681257 12345678.899964807555 12345678.899964865297 17239287.585711836815 17239287.585711833090 17239287.521374922246 17239287.570929359645 17239287.570929359645
60292.494736599 2023-12-14T11:52:25.242160+00:00 12345678.899984393269 12345678.899984341115 12345678.900005061179 12345678.900024553761 12345678.900024607778 17239287.174442306161 17239287.174442306161 17239287.172612160444 17239287.038322083652 17239287.038322087377
60292.494748201 2023-12-14T11:52:26.244543+00:00 12345678.899891195819 12345678.899891145527 12345678.900000138208 12345678.900007395074 12345678.900007449090 17239287.530243843794 17239287.530243840069 17239287.471811894327 17239287.609251599759 17239287.609251603484
60292.494759765 2023-12-14T11:52:27.243685+00:00 12345678.900045746937 12345678.900045696646 12345678.899984546006 12345678.899976778775 12345678.899976834655 17239287.272273588926 17239287.272273585200 17239287.378044433892 17239287.304242383689 17239287.304242387414
60292.494771191 2023-12-14T11:52:28.230889+00:00 12345678.900088550523 12345678.900088498369 12345678.900007065386 12345678.900020919740 12345678.900020973757 17239287.673479110003 17239287.673479106277 17239287.566971432418 17239287.564593035728 17239287.564593039453
60292.494782838 2023-12-14T11:52:29.237214+00:00 12345678.899992357939 12345678.899992307648 12345678.899989698082 12345678.900001743808 12345678.900001797825 17239287.310860577971 17239287.310860577971 17239287.444470323622 17239287.414771813899 17239287.414771817625
60292.494794523 2023-12-14T11:52:30.246838+00:00 12345678.899978660047 12345678.899978609756 12345678.900000559166 12345678.900000868365 12345678.900000922382 17239287.143915276974 17239287.143915276974 17239287.114644184709 17239287.025932006538 17239287.025932010263
60292.494806121 2023-12-14T11:52:31.248850+00:00 12345678.900014100596 12345678.900014050305 12345678.899992099032 12345678.899982118979 12345678.899982174858 17239287.057125214487 17239287.057125210762 17239287.050422336906 17239287.012507446110 17239287.012507449836
60292.494817560 2023-12-14T11:52:32.237142+00:00 12345678.899883260950 12345678.899883208796 12345678.899997873232 12345678.899993080646 12345678.899993138388 17239287.486077487469 17239287.486077487469 17239287.423951067030 17239287.424756873399 17239287.424756877124
60292.494829064 2023-12-14T11:52:33.231171+00:00 12345678.900001840666 12345678.900001788512 12345678.899983085692 12345678.899981278926 12345678.899981336668 17239287.350504271686 17239287.350504267961 17239287.452442415059 17239287.458257064223 17239287.458257067949
60292.494840642 2023-12-14T11:52:34.231527+00:00 12345678.899991447106 12345678.899991394952 12345678.900015329942 12345678.900025798008 12345678.900025853887 17239286.981217633933 17239286.981217630208 17239287.017882395536 17239286.915838211775 17239286.915838211775
60292.494852366 2023-12-14T11:52:35.244420+00:00 12345678.899979306385 12345678.899979256094 12345678.899997765198 12345678.899990707636 12345678.899990763515 17239287.472609397024 17239287.472609393299 17239287.384412769228 17239287.500817537308 17239287.500817537308
60292.494863932 2023-12-14T11:52:36.243714+00:00 12345678.900110671297 12345678.900110621005 12345678.899975914508 12345678.899954937398 12345678.899954989552 17239287.466238547117 17239287.466238543391 17239287.411373205483 17239287.394970044494 17239287.394970048219
60292.494875513 2023-12-14T11:52:37.244282+00:00 12345678.899862965569 12345678.899862913415 12345678.899998318404 12345678.900006446987 12345678.900006502867 17239287.078268524259 17239287.078268524259 17239287.220932517201 17239287.109979137778 17239287.109979141504
60292.494887083 2023-12-14T11:52:38.243996+00:00 12345678.900057548657 12345678.900057498366 12345678.899998893961 12345678.899987058714 12345678.899987114593 17239287.017637100071 17239287.017637096345 17239287.024935491383 17239286.920602131635 17239286.920602135360
60292.494898704 2023-12-14T11:52:39.248060+00:00 12345678.900079557672 12345678.900079507381 12345678.900006404147 12345678.900006206706 12345678.900006260723 17239287.481875821948 17239287.481875818223 17239287.411575019360 17239287.484262701124 17239287.484262704849
60292.494910242 2023-12-14T11:52:40.244884+00:00 12345678.899987271056 12345678.899987220764 12345678.900000853464 12345678.899996535853 12345678.899996589869 17239288.026581861079 17239288.026581857353 17239287.938305567950 17239288.079279989004 17239288.079279992729
60292.494921862 2023-12-14T11:52:41.248897+00:00 12345678.899912485853 12345678.899912433699 12345678.899990422651 12345678.899960471317 12345678.899960523471 17239287.815350253135 17239287.815350249410 17239287.915064170957 17239287.958572290838 17239287.958572294563
60292.494933483 2023-12-14T11:52:42.252966+00:00 12345678.899978112429 12345678.899978060275 12345678.900011280552 12345678.900009430945 12345678.900009488687 17239287.772220417857 17239287.772220414132 17239287.717763431370 17239287.763878487051 17239287.763878490776
60292.494944969 2023-12-14T11:52:43.245288+00:00 12345678.899959703907 12345678.899959651753 12345678.899998161942 12345678.900018116459 12345678.900018172339 17239287.205888714641 17239287.205888710916 17239287.355529926717 17239287.294240519404 17239287.294240523130
60292.494956496 2023-12-14T11:52:44.241281+00:00 12345678.900146635249 12345678.900146584958 12345678.900000480935 12345678.900023719296 12345678.900023775175 17239287.759153660387 17239287.759153656662 17239287.618282090873 17239287.586876541376 17239287.586876545101
60292.494968104 2023-12-14T11:52:45.244224+00:00 12345678.899974443018 12345678.899974392727 12345678.899977046996 12345678.900004521012 12345678.900004575029 17239287.988818924874 17239287.988818921149 17239287.911610707641 17239287.908079102635 17239287.908079106361
60292.494979540 2023-12-14T11:52:46.232237+00:00 12345678.900018623099 12345678.900018572807 12345678.899999724701 12345678.899985479191 12345678.899985533208 17239287.478925857693 17239287.478925857693 17239287.518309429288 17239287.481655772775 17239287.481655776501
60292.494991188 2023-12-14T11:52:47.238647+00:00 12345678.899931721389 12345678.899931671098 12345678.899996280670 12345678.899984383956 12345678.899984437972 17239287.155377674848 17239287.155377671123 17239287.207709826529 17239287.066929675639 17239287.066929679364
60292.495002748 2023-12-14T11:52:48.237362+00:00 12345678.900018386543 12345678.900018336251 12345678.899986235425 12345678.899983199313 12345678.899983253330 17239287.578565433621 17239287.578565429896 17239287.733112484217 17239287.746403448284 17239287.746403452009
60292.495014400 2023-12-14T11:52:49.244165+00:00 12345678.899921631441 12345678.899921581149 12345678.900008147582 12345678.900001881644 12345678.900001935661 17239288.138335514814 17239288.138335514814 17239287.986817050725 17239287.952119592577 17239287.952119596303
60292.495026011 2023-12-14T11:52:50.247375+00:00 12345678.899990377948 12345678.899990325794 12345678.900010393932 12345678.900021890178 12345678.900021946058 17239287.782580867410 17239287.782580863684 17239287.788053058088 17239287.800027593970 17239287.800027597696
60292.495037555 2023-12-14T11:52:51.244766+00:00 12345678.900066168979 12345678.900066116825 12345678.899977182969 12345678.899976603687 12345678.899976657704 17239287.560151189566 17239287.560151185840 17239287.497482918203 17239287.494963549078 17239287.494963549078
60292.495049133 2023-12-14T11:52:52.245088+00:00 12345678.899967353791 12345678.899967301637 12345678.900009792298 12345678.900012290105 12345678.900012345985 17239287.503696009517 17239287.503696009517 17239287.532635916024 17239287.578945916146 17239287.578945919871
60292.495060627 2023-12-14T11:52:53.238195+00:00 12345678.900010533631 12345678.900010483339 12345678.899996699765 12345678.899996414781 12345678.899996468797 17239287.891543671489 17239287.891543667763 17239287.907763823867 17239287.940262567252 17239287.940262570977
60292.495072118 2023-12-14T11:52:54.230973+00:00 12345678.900018302724 12345678.900018252432 12345678.900003183633 12345678.899994667619 12345678.899994721636 17239288.033839508891 17239288.033839505166 17239287.861279517412 17239287.822152573615 17239287.822152577341
60292.495083687 2023-12-14T11:52:55.230529+00:00 12345678.899963898584 12345678.899963848293 12345678.899988815188 12345678.899979822338 12345678.899979878217 17239287.231013637036 17239287.231013633311 17239287.484218202531 17239287.431252405047 17239287.431252408773
60292.495095429 2023-12-14T11:52:56.245096+00:00 12345678.899964885786 12345678.899964835495 12345678.899994488806 12345678.899992119521 12345678.899992171675 17239287.763307325542 17239287.763307321817 17239287.716404248029 17239287.743940599263 17239287.743940602988
60292.495106997 2023-12-14T11:52:57.244568+00:00 12345678.900142319500 12345678.900142267346 12345678.899991091341 12345678.899996789172 12345678.899996843189 17239287.455770626664 17239287.455770622939 17239287.644641883671 17239287.559875983745 17239287.559875987470
60292.495118616 2023-12-14T11:52:58.248394+00:00 12345678.899850521237 12345678.899850469083 12345678.899993650615 12345678.899981550872 12345678.899981606752 17239288.022892631590 17239288.022892627865 17239287.721491627395 17239287.782146371901 17239287.782146375626
60292.495129991 2023-12-14T11:52:59.231225+00:00 12345678.899992696941 12345678.899992646649 12345678.899994114414 12345678.900001704693 12345678.900001760572 17239287.765339571983 17239287.765339568257 17239287.798973690718 17239287.716685879976 17239287.716685883701
60292.495141557 2023-12-14T11:53:00.230571+00:00 12345678.900111852214 12345678.900111801922 12345678.900019442663 12345678.900049673393 12345678.900049729273 17239287.955389052629 17239287.955389052629 17239288.021059390157 17239288.118944995105 17239288.118944998831
60292.495153290 2023-12-14T11:53:01.244260+00:00 12345678.899991976097 12345678.899991923943 12345678.900008419529 12345678.900003476068 12345678.900003531948 17239287.981024652719 17239287.981024648994 17239287.860671445727 17239287.868654049933 17239287.868654053658
60292.495164939 2023-12-14T11:53:02.250741+00:00 12345678.899885127321 12345678.899885075167 12345678.900004468858 12345678.900011437014 12345678.900011491030 17239287.489782989025 17239287.489782985300 17239287.650939289480 17239287.530348572880 17239287.530348576605
60292.495176388 2023-12-14T11:53:03.239963+00:00 12345678.900098947808 12345678.900098897517 12345678.899986995384 12345678.899986643344 12345678.899986701086 17239287.931389793754 17239287.931389790028 17239287.889043387026 17239287.960418689996 17239287.960418693721
60292.495187830 2023-12-14T11:53:04.228522+00:00 12345678.900007067248 12345678.900007016957 12345678.900014562532 12345678.900016769767 12345678.900016827509 17239288.003827326000 17239288.003827326000 17239287.894641410559 17239287.861343730241 17239287.861343733966
60292.495199451 2023-12-14T11:53:05.232562+00:00 12345678.899887776002 12345678.899887723848 12345678.900004019961 12345678.900009121746 12345678.900009181350 17239287.420841418207 17239287.420841418207 17239287.695984642953 17239287.567991774529 17239287.567991778255
60292.495211012 2023-12-14T11:53:06.231464+00:00 12345678.900130635127 12345678.900130584836 12345678.899995177984 12345678.899989975616 12345678.899990029633 17239287.922157030553 17239287.922157026827 17239287.872529622167 17239287.905907072127 17239287.905907075852
60292.495222589 2023-12-14T11:53:07.231703+00:00 12345678.899965571240 12345678.899965519086 12345678.899984205142 12345678.899954702705 12345678.899954756722 17239287.809967841953 17239287.809967838228 17239287.845637008548 17239287.783945035189 17239287.783945038915
60292.495234140 2023-12-14T11:53:08.229700+00:00 12345678.900053525344 12345678.900053473189 12345678.900006409734 12345678.900008015335 12345678.900008071214 17239287.874180797487 17239287.874180793762 17239287.772823140025 17239287.684841044247 17239287.684841047972
60292.495245734 2023-12-14T11:53:09.231427+00:00 12345678.899999760091 12345678.899999709800 12345678.899976335466 12345678.899965967983 12345678.899966023862 17239287.683209646493 17239287.683209642768 17239287.721838366240 17239287.794500730932 17239287.794500734657
60292.495257298 2023-12-14T11:53:10.230535+00:00 12345678.899899205193 12345678.899899153039 12345678.899995669723 12345678.899993572384 12345678.899993626401 17239287.916687425226 17239287.916687421501 17239287.714561246336 17239287.769861415029 17239287.769861418754
60292.495268883 2023-12-14T11:53:11.231501+00:00 12345678.900093667209 12345678.900093615055 12345678.900009335950 12345678.900019928813 12345678.900019982830 17239287.725467618555 17239287.725467618555 17239287.904049124569 17239287.926589798182 17239287.926589801908
60292.495280575 2023-12-14T11:53:12.241690+00:00 12345678.899915806949 12345678.899915754795 12345678.899994065985 12345678.899995990098 12345678.899996044114 17239287.883851815015 17239287.883851815015 17239287.826204780489 17239287.853467751294 17239287.853467755020
60292.495292199 2023-12-14T11:53:13.246022+00:00 12345678.900045694783 12345678.900045644492 12345678.899992762133 12345678.899984207004 12345678.899984261021 17239288.083267759532 17239288.083267759532 17239287.970820639282 17239288.131605442613 17239288.131605446339
60292.495303793 2023-12-14T11:53:14.247703+00:00 12345678.899922564626 12345678.899922512472 12345678.900012470782 12345678.900015912950 12345678.900015968829 17239287.752590835094 17239287.752590831369 17239287.672022443265 17239287.716506119817 17239287.716506123543
60292.495315275 2023-12-14T11:53:15.239744+00:00 12345678.900078646839 12345678.900078596547 12345678.899987094104 12345678.899958057329 12345678.899958113208 17239287.201789911836 17239287.201789908111 17239287.351885195822 17239287.292077519000 17239287.292077522725
60292.495326844 2023-12-14T11:53:16.239310+00:00 12345678.899946518242 12345678.899946466088 12345678.899991793558 12345678.899982195348 12345678.899982249364 17239287.631250362843 17239287.631250359118 17239287.736025866121 17239287.801180623472 17239287.801180627197
60292.495338369 2023-12-14T11:53:17.235086+00:00 12345678.899990994483 12345678.899990942329 12345678.900003883988 12345678.899989923462 12345678.899989975616 17239288.037218138576 17239288.037218134850 17239287.790253877640 17239287.748051594943 17239287.748051598668
60292.495350048 2023-12-14T11:53:18.244153+00:00 12345678.900097165257 12345678.900097114965 12345678.900004213676 12345678.900017749518 12345678.900017801672 17239287.685083545744 17239287.685083542019 17239287.891663786024 17239287.919100508094 17239287.919100511819
60292.495361560 2023-12-14T11:53:19.238745+00:00 12345678.899869717658 12345678.899869667366 12345678.899987669662 12345678.900002257898 12345678.900002313778 17239288.019304256886 17239288.019304253161 17239287.863082092255 17239287.922809716314 17239287.922809720039
60292.495373195 2023-12-14T11:53:20.244016+00:00 12345678.899991258979 12345678.899991208687 12345678.899997096509 12345678.900014786050 12345678.900014838204 17239287.838226571679 17239287.838226567954 17239287.957542959601 17239287.851188831031 17239287.851188834757
60292.495384784 2023-12-14T11:53:21.245375+00:00 12345678.900076329708 12345678.900076277554 12345678.900006162003 12345678.900031967089 12345678.900032019243 17239288.340364508331 17239288.340364508331 17239288.307844515890 17239288.241716217250 17239288.241716220975
60292.495396260 2023-12-14T11:53:22.236838+00:00 12345678.899966347963 12345678.899966295809 12345678.899991331622 12345678.900005118921 12345678.900005172938 17239288.414960276335 17239288.414960272610 17239288.388314776123 17239288.460616793483 17239288.460616797209
60292.495407844 2023-12-14T11:53:23.237740+00:00 12345678.899904623628 12345678.899904571474 12345678.899999044836 12345678.900018453598 12345678.900018509477 17239288.123285498470 17239288.123285494745 17239288.119476124644 17239288.113609761000 17239288.113609764725
60292.495419492 2023-12-14T11:53:24.244095+00:00 12345678.900149773806 12345678.900149721652 12345678.899992018938 12345678.900000464171 12345678.900000521913 17239288.042324613780 17239288.042324613780 17239288.123238638043 17239288.143249783665 17239288.143249787390
60292.495430926 2023-12-14T11:53:25.232038+00:00 12345678.899890130386 12345678.899890078232 12345678.900007816032 12345678.899999337271 12345678.899999393150 17239288.209225635976 17239288.209225632250 17239288.160272892565 17239288.075083937496 17239288.075083941221
60292.495442498 2023-12-14T11:53:26.231843+00:00 12345678.900044871494 12345678.900044821203 12345678.899999381974 12345678.900003693998 12345678.900003749877 17239288.422514960170 17239288.422514956445 17239288.393243305385 17239288.494782924652 17239288.494782928377
60292.495454128 2023-12-14T11:53:27.236655+00:00 12345678.900006553158 12345678.900006502867 12345678.900003703311 12345678.900016484782 12345678.900016538799 17239288.068686675280 17239288.068686675280 17239288.080047670752 17239288.029037330300 17239288.029037334025
60292.495465773 2023-12-14T11:53:28.242764+00:00 12345678.899917984381 12345678.899917932227 12345678.899985311553 12345678.899988900870 12345678.899988954887 17239287.915696285665 17239287.915696281940 17239287.935910999775 17239287.890614200383 17239287.890614204109
60292.495477363 2023-12-14T11:53:29.244146+00:00 12345678.900066018105 12345678.900065965950 12345678.899995738640 12345678.899995991960 12345678.899996047840 17239288.183601420373 17239288.183601416647 17239288.231238886714 17239288.382639974356 17239288.382639978081
60292.495488778 2023-12-14T11:53:30.230435+00:00 12345678.899927087128 12345678.899927036837 12345678.899983037263 12345678.899968856946 12345678.899968912825 17239288.354375958443 17239288.354375958443 17239288.298521328717 17239288.336759831756 17239288.336759835482
60292.495500360 2023-12-14T11:53:31.231131+00:00 12345678.900067305192 12345678.900067253038 12345678.900009827688 12345678.900017252192 12345678.900017306209 17239287.898833453655 17239287.898833449930 17239288.014588076621 17239287.913638900965 17239287.913638904691
60292.495512082 2023-12-14T11:53:32.243851+00:00 12345678.900005107746 12345678.900005055591 12345678.899996720254 12345678.899968178943 12345678.899968234822 17239288.264799527824 17239288.264799524099 17239288.111302107573 17239288.124196894467 17239288.124196898192
60292.495523659 2023-12-14T11:53:33.244114+00:00 12345678.899998921901 12345678.899998871610 12345678.899972924963 12345678.899952238426 12345678.899952292442 17239287.888558827341 17239287.888558823615 17239288.066567819566 17239287.953286133707 17239287.953286137432
60292.495535159 2023-12-14T11:53:34.237687+00:00 12345678.899902885780 12345678.899902835488 12345678.900009827688 12345678.900045718998 12345678.900045774877 17239288.446899194270 17239288.446899190545 17239288.285033725202 17239288.378849696368 17239288.378849703819
60292.495546828 2023-12-14T11:53:35.245991+00:00 12345678.900029530749 12345678.900029478595 12345678.899995785207 12345678.899983642623 12345678.899983700365 17239288.075416684151 17239288.075416680425 17239288.103941392154 17239288.171955417842 17239288.171955421567
60292.495558250 2023-12-14T11:53:36.232834+00:00 12345678.899973304942 12345678.899973254651 12345678.900004459545 12345678.900005796924 12345678.900005854666 17239287.988923732191 17239287.988923728466 17239287.849959261715 17239287.829938553274 17239287.829938556999
60292.495569988 2023-12-14T11:53:37.247001+00:00 12345678.900145512074 12345678.900145459920 12345678.900018738583 12345678.900028469041 12345678.900028521195 17239287.717448774725 17239287.717448771000 17239287.828946948051 17239287.831538710743 17239287.831538714468
60292.495581527 2023-12-14T11:53:38.243951+00:00 12345678.899979230016 12345678.899979177862 12345678.899978293106 12345678.899955306202 12345678.899955360219 17239287.753836620599 17239287.753836620599 17239287.911142107099 17239287.845268990844 17239287.845268994570
60292.495593133 2023-12-14T11:53:39.246675+00:00 12345678.900010684505 12345678.900010632351 12345678.900012953207 12345678.900013037026 12345678.900013091043 17239287.879872661084 17239287.879872661084 17239287.893685091287 17239287.785595543683 17239287.785595547408
60292.495604699 2023-12-14T11:53:40.246046+00:00 12345678.899886112660 12345678.899886062369 12345678.899996727705 12345678.899979460984 12345678.899979516864 17239288.064427219331 17239288.064427215606 17239288.002484750003 17239288.030939992517 17239288.030939996243
60292.495616173 2023-12-14T11:53:41.237383+00:00 12345678.899978587404 12345678.899978537112 12345678.899977857247 12345678.899961650372 12345678.899961704388 17239288.239826660603 17239288.239826656878 17239288.159058004618 17239288.228954069316 17239288.228954073042
60292.495627749 2023-12-14T11:53:42.237534+00:00 12345678.899989774451 12345678.899989722297 12345678.899996647611 12345678.899988081306 12345678.899988135323 17239288.188261676580 17239288.188261672854 17239288.186109159142 17239288.224027533084 17239288.224027536809
60292.495639326 2023-12-14T11:53:43.237762+00:00 12345678.900088969618 12345678.900088917464 12345678.899980518967 12345678.899985263124 12345678.899985317141 17239288.110586319119 17239288.110586315393 17239288.176374800503 17239288.202780030668 17239288.202780034393
60292.495650990 2023-12-14T11:53:44.245516+00:00 12345678.899929881096 12345678.899929828942 12345678.899976253510 12345678.899974567816 12345678.899974623695 17239288.004405561835 17239288.004405561835 17239288.094258520752 17239288.041408568621 17239288.041408572346
60292.495662530 2023-12-14T11:53:45.242587+00:00 12345678.899938602000 12345678.899938549846 12345678.900013452396 12345678.900024496019 12345678.900024555624 17239288.039267838001 17239288.039267838001 17239288.049652054906 17239287.993244476616 17239287.993244480342
60292.495674118 2023-12-14T11:53:46.243800+00:00 12345678.900104904547 12345678.900104852393 12345678.900006292388 12345678.899997608736 12345678.899997666478 17239288.317788418382 17239288.317788414657 17239288.241448611021 17239288.230642788112 17239288.230642791837
60292.495685615 2023-12-14T11:53:47.237139+00:00 12345678.900035468861 12345678.900035416707 12345678.900002887473 12345678.900008574128 12345678.900008628145 17239288.572179775685 17239288.572179771960 17239288.556495122612 17239288.609104756266 17239288.609104759991
60292.495697290 2023-12-14T11:53:48.245855+00:00 12345678.899883527309 12345678.899883475155 12345678.899979541078 12345678.899977168068 12345678.899977222085 17239288.276272438467 17239288.276272438467 17239288.259495198727 17239288.193193983287 17239288.193193987012
60292.495708753 2023-12-14T11:53:49.236290+00:00 12345678.900142697617 12345678.900142647326 12345678.900016058236 12345678.900027407333 12345678.900027463213 17239288.622567333281 17239288.622567329556 17239288.518999785185 17239288.665176343173 17239288.665176346898
60292.495720468 2023-12-14T11:53:50.248469+00:00 12345678.899989627302 12345678.899989577010 12345678.899993885309 12345678.899994444102 12345678.899994498119 17239288.392006203532 17239288.392006199807 17239288.485803987831 17239288.341608326882 17239288.341608330607
60292.495731906 2023-12-14T11:53:51.236668+00:00 12345678.899892069399 12345678.899892019108 12345678.899990249425 12345678.899983920157 12345678.899983976036 17239288.335187811404 17239288.335187811404 17239288.401050500572 17239288.422519586980 17239288.422519590706
60292.495743583 2023-12-14T11:53:52.245602+00:00 12345678.899974638596 12345678.899974588305 12345678.900022756308 12345678.900049759075 12345678.900049813092 17239288.542976904660 17239288.542976900935 17239288.501957871020 17239288.657392501831 17239288.657392505556
60292.495755215 2023-12-14T11:53:53.250580+00:00 12345678.900108583272 12345678.900108531117 12345678.899991219863 12345678.899968173355 12345678.899968229234 17239288.596359800547 17239288.596359796822 17239288.430536825210 17239288.365696065128 17239288.365696065128
60292.495766717 2023-12-14T11:53:54.244316+00:00 12345678.899904498830 12345678.899904446676 12345678.899983776733 12345678.899983977899 12345678.899984035641 17239288.577468812466 17239288.577468808740 17239288.626590076834 17239288.660589434206 17239288.660589437932
60292.495778287 2023-12-14T11:53:55.243972+00:00 12345678.900083737448 12345678.900083687156 12345678.900001920760 12345678.899999389425 12345678.899999445304 17239288.436054892838 17239288.436054892838 17239288.399167578667 17239288.284036885947 17239288.284036889672
60292.495789872 2023-12-14T11:53:56.244974+00:00 12345678.899863837287 12345678.899863785133 12345678.899991635233 12345678.899967791513 12345678.899967847392 17239288.271276582032 17239288.271276578307 17239288.521296806633 17239288.513583503664 17239288.513583507389
60292.495801277 2023-12-14T11:53:57.230392+00:00 12345678.900066878647 12345678.900066828355 12345678.899996964261 12345678.899988703430 12345678.899988761172 17239288.804105639458 17239288.804105635732 17239288.575857311487 17239288.537892308086 17239288.537892311811
60292.495813002 2023-12-14T11:53:58.243383+00:00 12345678.900057556108 12345678.900057503954 12345678.900004902855 12345678.899993021041 12345678.899993075058 17239288.577013298869 17239288.577013295144 17239288.527936100960 17239288.508171886206 17239288.508171889931
60292.495824524 2023-12-14T11:53:59.238875+00:00 12345678.899880722165 12345678.899880670011 12345678.900006232783 12345678.899993604049 12345678.899993658066 17239288.417332403362 17239288.417332399637 17239288.577782742679 17239288.655695635825 17239288.655695639551
60292.495836157 2023-12-14T11:54:00.243952+00:00 12345678.900132453069 12345678.900132402778 12345678.899979716167 12345678.899973105639 12345678.899973161519 17239288.845912441611 17239288.845912437886 17239288.775622505695 17239288.905084282160 17239288.905084285885
60292.495847826 2023-12-14T11:54:01.252175+00:00 12345678.899845624343 12345678.899845572188 12345678.899999132380 12345678.900018911809 12345678.900018965825 17239288.495514709502 17239288.495514705777 17239288.559961922467 17239288.408485203981 17239288.408485207707
60292.495859562 2023-12-14T11:54:02.266200+00:00 12345678.900040661916 12345678.900040611625 12345678.899978600442 12345678.899994689971 12345678.899994743988 17239288.840667262673 17239288.840667258948 17239288.913268655539 17239289.019653592259 17239289.019653595984
60292.495870784 2023-12-14T11:54:03.235785+00:00 12345678.899968398735 12345678.899968346581 12345678.899998145178 12345678.899978021160 12345678.899978075176 17239289.206350166351 17239289.206350162625 17239289.049331057817 17239289.022985901684 17239289.022985905409
60292.495882524 2023-12-14T11:54:04.250111+00:00 12345678.900068551302 12345678.900068499148 12345678.899990506470 12345678.899955846369 12345678.899955902249 17239289.220360588282 17239289.220360584557 17239289.266769737005 17239289.227239131927 17239289.227239135653
60292.495893905 2023-12-14T11:54:05.233394+00:00 12345678.900014270097 12345678.900014217943 12345678.900003902614 12345678.899990426376 12345678.899990482256 17239289.178829785436 17239289.178829781711 17239289.228797182441 17239289.226468842477 17239289.226468846202
60292.495905487 2023-12-14T11:54:06.234117+00:00 12345678.899948146194 12345678.899948094040 12345678.899990566075 12345678.899976404384 12345678.899976460263 17239288.911062106490 17239288.911062102765 17239288.886862352490 17239289.022399082780 17239289.022399086505
60292.495917036 2023-12-14T11:54:07.231915+00:00 12345678.899913731962 12345678.899913681671 12345678.900004040450 12345678.900002205744 12345678.900002261624 17239288.667444858700 17239288.667444854975 17239288.645487170666 17239288.672786250710 17239288.672786254436
60292.495928613 2023-12-14T11:54:08.232228+00:00 12345678.900169568136 12345678.900169517845 12345678.900003883988 12345678.900028135628 12345678.900028191507 17239288.626206532121 17239288.626206528395 17239288.589905355126 17239288.488128788769 17239288.488128792495
60292.495940274 2023-12-14T11:54:09.239662+00:00 12345678.899947734550 12345678.899947682396 12345678.900006439537 12345678.900012254715 12345678.900012306869 17239288.634367953986 17239288.634367950261 17239288.689761731774 17239288.573838975281 17239288.573838979006
60292.495951750 2023-12-14T11:54:10.231191+00:00 12345678.900004653260 12345678.900004602969 12345678.900012852624 12345678.900018917397 12345678.900018971413 17239289.310806609690 17239289.310806605965 17239289.214650832117 17239289.342428781092 17239289.342428784817
60292.495963322 2023-12-14T11:54:11.231069+00:00 12345678.900042749941 12345678.900042697787 12345678.899991031736 12345678.899978732690 12345678.899978788570 17239288.911020871252 17239288.911020867527 17239288.934000246227 17239288.990792077035 17239288.990792080760
60292.495974971 2023-12-14T11:54:12.237525+00:00 12345678.900041345507 12345678.900041293353 12345678.900012250990 12345678.899988988414 12345678.899989042431 17239288.668557863683 17239288.668557859957 17239288.596190631390 17239288.588750101626 17239288.588750105351
60292.495986529 2023-12-14T11:54:13.236118+00:00 12345678.899928305298 12345678.899928255007 12345678.899988638237 12345678.899978812784 12345678.899978863075 17239288.509002797306 17239288.509002793580 17239288.551645144820 17239288.550632912666 17239288.550632912666
60292.495998155 2023-12-14T11:54:14.240612+00:00 12345678.899833936244 12345678.899833885953 12345678.899969976395 12345678.899948021397 12345678.899948077276 17239288.248288668692 17239288.248288664967 17239288.389007456601 17239288.288421832025 17239288.288421835750
60292.496009792 2023-12-14T11:54:15.246008+00:00 12345678.900010904297 12345678.900010854006 12345678.899996366352 12345678.899990102276 12345678.899990158156 17239288.406539458781 17239288.406539455056 17239288.499462511390 17239288.445128772408 17239288.445128772408
60292.496021258 2023-12-14T11:54:16.236661+00:00 12345678.900095343590 12345678.900095293298 12345678.900000242516 12345678.900003671646 12345678.900003727525 17239288.701916579157 17239288.701916575432 17239288.716217838228 17239288.747859295458 17239288.747859299183
60292.496033005 2023-12-14T11:54:17.251626+00:00 12345678.900026131421 12345678.900026079267 12345678.899983292446 12345678.899969873950 12345678.899969931692 17239289.000323843211 17239289.000323839486 17239288.848697200418 17239288.951645758003 17239288.951645761728
60292.496044519 2023-12-14T11:54:18.246422+00:00 12345678.899879889563 12345678.899879837409 12345678.899994812906 12345678.899998387322 12345678.899998441339 17239289.024108991027 17239289.024108987302 17239288.876861818135 17239289.016212027520 17239289.016212031245
60292.496056068 2023-12-14T11:54:19.244233+00:00 12345678.900165159255 12345678.900165108964 12345678.900016501546 12345678.900010133162 12345678.900010187179 17239288.514756511897 17239288.514756511897 17239288.552061576396 17239288.556118458509 17239288.556118462235
60292.496067516 2023-12-14T11:54:20.233381+00:00 12345678.899981735274 12345678.899981683120 12345678.900021696463 12345678.900020442903 12345678.900020496920 17239288.490206487477 17239288.490206483752 17239288.669876970351 17239288.584987755865 17239288.584987759590
60292.496079220 2023-12-14T11:54:21.244623+00:00 12345678.899977141991 12345678.899977089837 12345678.899989958853 12345678.900002926588 12345678.900002982467 17239288.974055584520 17239288.974055580795 17239288.823181319982 17239288.836545173079 17239288.836545176804
60292.496090783 2023-12-14T11:54:22.243639+00:00 12345678.899987991899 12345678.899987941608 12345678.899982515723 12345678.899988247082 12345678.899988301098 17239288.633941151202 17239288.633941147476 17239288.742561817169 17239288.775998257101 17239288.775998260826
60292.496102357 2023-12-14T11:54:23.243634+00:00 12345678.900030529127 12345678.900030478835 12345678.900008816272 12345678.900037080050 12345678.900037134066 17239288.609678603709 17239288.609678599983 17239288.581535335630 17239288.586099170148 17239288.586099170148
60292.496113943 2023-12-14T11:54:24.244685+00:00 12345678.899963790551 12345678.899963740259 12345678.899987693876 12345678.900010237470 12345678.900010293350 17239288.450776193291 17239288.450776193291 17239288.593347217888 17239288.556587278843 17239288.556587282568
60292.496125558 2023-12-14T11:54:25.248261+00:00 12345678.899897227064 12345678.899897176772 12345678.899984011427 12345678.899977073073 12345678.899977127090 17239288.975379541516 17239288.975379537791 17239288.903185021132 17239288.909802045673 17239288.909802049398
60292.496137113 2023-12-14T11:54:26.246585+00:00 12345678.900063773617 12345678.900063721463 12345678.899992084131 12345678.899976067245 12345678.899976123124 17239288.966412179172 17239288.966412179172 17239288.970599703491 17239288.945917610079 17239288.945917613804
60292.496148698 2023-12-14T11:54:27.247563+00:00 12345678.899976752698 12345678.899976700544 12345678.900005470961 12345678.900005644187 12345678.900005701929 17239288.787842590362 17239288.787842586637 17239288.751606117934 17239288.637388188392 17239288.637388192117
60292.496160103 2023-12-14T11:54:28.232854+00:00 12345678.899914799258 12345678.899914747104 12345678.900002863258 12345678.899979555979 12345678.899979613721 17239288.956531029195 17239288.956531025469 17239288.875324636698 17239288.967666540295 17239288.967666544020
60292.496171810 2023-12-14T11:54:29.244347+00:00 12345678.900133818388 12345678.900133766234 12345678.900000600144 12345678.900002626702 12345678.900002680719 17239288.638670310378 17239288.638670306653 17239288.664290189743 17239288.584233731031 17239288.584233734757
60292.496183358 2023-12-14T11:54:30.242140+00:00 12345678.899973236024 12345678.899973185733 12345678.900003803894 12345678.899995602667 12345678.899995654821 17239288.864742692560 17239288.864742688835 17239288.911157079041 17239288.856660693884 17239288.856660697609
60292.496194979 2023-12-14T11:54:31.246166+00:00 12345678.899923754856 12345678.899923702702 12345678.900001460686 12345678.899996934459 12345678.899996990338 17239288.965517356992 17239288.965517353266 17239288.903237979859 17239288.872294630855 17239288.872294630855
60292.496206510 2023-12-14T11:54:32.242452+00:00 12345678.900045670569 12345678.900045618415 12345678.899995841086 12345678.899999838322 12345678.899999890476 17239288.728131506592 17239288.728131502867 17239288.783516496420 17239288.654818322510 17239288.654818326235
60292.496217947 2023-12-14T11:54:33.230613+00:00 12345678.899912135676 12345678.899912085384 12345678.899983279407 12345678.899962769821 12345678.899962825701 17239289.018764749169 17239289.018764745444 17239288.978804085404 17239289.057232692838 17239289.057232696563
60292.496229611 2023-12-14T11:54:34.238387+00:00 12345678.900177860633 12345678.900177810341 12345678.900011891499 12345678.900025745854 12345678.900025799870 17239288.798626229167 17239288.798626225442 17239288.833891391754 17239288.775544632226 17239288.775544635952
60292.496241246 2023-12-14T11:54:35.243649+00:00 12345678.899885600433 12345678.899885550141 12345678.899994792417 12345678.900019610301 12345678.900019666180 17239289.229247502983 17239289.229247502983 17239289.082981698215 17239289.078488837928 17239289.078488841653
60292.496252897 2023-12-14T11:54:36.250265+00:00 12345678.900069998577 12345678.900069948286 12345678.899984447286 12345678.899971920997 12345678.899971976876 17239289.029468946159 17239289.029468942434 17239289.086275693029 17239289.093889918178 17239289.093889921904
60292.496264406 2023-12-14T11:54:37.244637+00:00 12345678.899882642552 12345678.899882590398 12345678.900008989498 12345678.900002298877 12345678.900002356619 17239288.760835934430 17239288.760835930705 17239288.851458925754 17239288.845494668931 17239288.845494672656
60292.496275819 2023-12-14T11:54:38.230740+00:00 12345678.900031521916 12345678.900031469762 12345678.899988103658 12345678.899978406727 12345678.899978464469 17239288.858288723975 17239288.858288723975 17239288.802053473890 17239288.753358703107 17239288.753358706832
60292.496287562 2023-12-14T11:54:39.245383+00:00 12345678.900007683784 12345678.900007633492 12345678.899998625740 12345678.899998905137 12345678.899998959154 17239289.136288214475 17239289.136288214475 17239289.162673935294 17239289.246603529900 17239289.246603533626
60292.496299154 2023-12-14T11:54:40.246938+00:00 12345678.900009360164 12345678.900009309873 12345678.899987559766 12345678.899961484596 12345678.899961538613 17239289.167861096561 17239289.167861096561 17239289.084721054882 17239289.079065870494 17239289.079065874219
60292.496310687 2023-12-14T11:54:41.243332+00:00 12345678.900041872635 12345678.900041820481 12345678.900000829250 12345678.899990841746 12345678.899990897626 17239289.020546667278 17239289.020546663553 17239289.107818048447 17239289.065284412354 17239289.065284416080
60292.496322275 2023-12-14T11:54:42.244562+00:00 12345678.899957681075 12345678.899957628921 12345678.900001594797 12345678.899992732331 12345678.899992786348 17239289.245723739266 17239289.245723735541 17239289.256428297609 17239289.201809320599 17239289.201809324324
60292.496333886 2023-12-14T11:54:43.247747+00:00 12345678.899963974953 12345678.899963922799 12345678.900015233085 12345678.900035314262 12345678.900035368279 17239289.090778242797 17239289.090778239071 17239289.247517853975 17239289.306924529374 17239289.306924533099
60292.496345478 2023-12-14T11:54:44.249274+00:00 12345678.900025254115 12345678.900025203824 12345678.899991476908 12345678.899981984869 12345678.899982040748 17239289.220282688737 17239289.220282685012 17239289.042575631291 17239289.133939359337 17239289.133939363062
60292.496357003 2023-12-14T11:54:45.245094+00:00 12345678.900072179735 12345678.900072127581 12345678.899998337030 12345678.900007274002 12345678.900007329881 17239289.084932617843 17239289.084932614118 17239289.051533751190 17239288.934209328145 17239288.934209331870
60292.496368487 2023-12-14T11:54:46.237277+00:00 12345678.900021074340 12345678.900021022186 12345678.899999981746 12345678.900027120486 12345678.900027176365 17239289.161749120802 17239289.161749120802 17239289.193729043007 17239289.096989925951 17239289.096989929676
60292.496380134 2023-12-14T11:54:47.243610+00:00 12345678.899894403294 12345678.899894353002 12345678.899974986911 12345678.899978864938 12345678.899978922680 17239289.420935995877 17239289.420935995877 17239289.396709159017 17239289.548625785857 17239289.548625789583
60292.496391755 2023-12-14T11:54:48.247638+00:00 12345678.899994632229 12345678.899994581938 12345678.900008471683 12345678.900017999113 12345678.900018056855 17239289.228610035032 17239289.228610031307 17239289.206761900336 17239289.058766119182 17239289.058766122907
60292.496403287 2023-12-14T11:54:49.244022+00:00 12345678.900036990643 12345678.900036938488 12345678.900002524257 12345678.900026451796 12345678.900026503950 17239289.222543850541 17239289.222543846816 17239289.263517785817 17239289.200561746955 17239289.200561750680
60292.496414868 2023-12-14T11:54:50.244596+00:00 12345678.899940673262 12345678.899940621108 12345678.899970578030 12345678.899983009323 12345678.899983063340 17239289.374360635877 17239289.374360635877 17239289.394680671394 17239289.459262263030 17239289.459262266755
60292.496426295 2023-12-14T11:54:51.231925+00:00 12345678.900049354881 12345678.900049302727 12345678.900006756186 12345678.900005867705 12345678.900005923584 17239289.578354332596 17239289.578354332596 17239289.472191013396 17239289.525113295764 17239289.525113299489
60292.496438065 2023-12-14T11:54:52.248820+00:00 12345678.900070713833 12345678.900070661679 12345678.900017011911 12345678.900034373626 12345678.900034429505 17239289.364869676530 17239289.364869676530 17239289.472681064159 17239289.582452058792 17239289.582452058792
60292.496449601 2023-12-14T11:54:53.245517+00:00 12345678.899871693924 12345678.899871641770 12345678.899991650134 12345678.900010723621 12345678.900010777637 17239289.107717029750 17239289.107717029750 17239289.172252025455 17239289.066122028977 17239289.066122028977
60292.496461159 2023-12-14T11:54:54.244158+00:00 12345678.899999380112 12345678.899999327958 12345678.900006840006 12345678.900014605373 12345678.900014659390 17239289.587562073022 17239289.587562073022 17239289.529323197901 17239289.597758665681 17239289.597758669406
60292.496472758 2023-12-14T11:54:55.246336+00:00 12345678.899997765198 12345678.899997713044 12345678.899988953024 12345678.899998148903 12345678.899998202920 17239289.332353238016 17239289.332353234291 17239289.352931831032 17239289.283412132412 17239289.283412136137
60292.496484231 2023-12-14T11:54:56.237546+00:00 12345678.900029754266 12345678.900029702112 12345678.900003913790 12345678.900011133403 12345678.900011189282 17239289.184696715325 17239289.184696711600 17239289.275910843164 17239289.305970765650 17239289.305970769376
60292.496495822 2023-12-14T11:54:57.238958+00:00 12345678.900026516989 12345678.900026464835 12345678.899987615645 12345678.899988109246 12345678.899988163263 17239289.197143334895 17239289.197143331170 17239289.230901665986 17239289.353122014552 17239289.353122018278
60292.496507470 2023-12-14T11:54:58.245368+00:00 12345678.899887647480 12345678.899887597188 12345678.899983922020 12345678.899972667918 12345678.899972723797 17239289.239489067346 17239289.239489063621 17239289.212435513735 17239289.235635619611 17239289.235635623336
60292.496518873 2023-12-14T11:54:59.230650+00:00 12345678.899996004999 12345678.899995952845 12345678.899996930733 12345678.899977494031 12345678.899977549911 17239289.730971992016 17239289.730971988291 17239289.521764513105 17239289.473916266114 17239289.473916269839
60292.496530641 2023-12-14T11:55:00.247348+00:00 12345678.900142773986 12345678.900142721832 12345678.900004336610 12345678.899991191924 12345678.899991245940 17239289.250905223191 17239289.250905219465 17239289.373880878091 17239289.294921483845 17239289.294921487570
60292.496543656 2023-12-14T11:55:01.371834+00:00 12345678.899972172454 12345678.899972122163 12345678.899992892519 12345678.900004956871 12345678.900005010888 17239288.975046876818 17239288.975046873093 17239289.092926509678 17239288.989714469761 17239288.989714473486
60292.496554110 2023-12-14T11:55:02.275129+00:00 12345678.899968644604 12345678.899968592450 12345678.900002621114 12345678.900005960837 12345678.900006016716 17239289.325974833220 17239289.325974829495 17239289.204049754888 17239289.254577144980 17239289.254577148706
60292.496565551 2023-12-14T11:55:03.263643+00:00 12345678.899990040809 12345678.899989990517 12345678.899998318404 12345678.899997858331 12345678.899997912347 17239289.573788423091 17239289.573788419366 17239289.557562403381 17239289.730688259006 17239289.730688262731
60292.496577075 2023-12-14T11:55:04.259250+00:00 12345678.900007307529 12345678.900007255375 12345678.900027016178 12345678.900049962103 12345678.900050014257 17239289.641188479960 17239289.641188476235 17239289.633479446173 17239289.499722808599 17239289.499722812325
60292.496588346 2023-12-14T11:55:05.233102+00:00 12345678.899995831773 12345678.899995781481 12345678.899998957291 12345678.899991855025 12345678.899991909042 17239289.925295993686 17239289.925295989960 17239289.880754377693 17239289.998613923788 17239289.998613927513
60292.496599870 2023-12-14T11:55:06.228730+00:00 12345678.899975646287 12345678.899975595996 12345678.900001129135 12345678.899995017797 12345678.899995071813 17239289.548688814044 17239289.548688810319 17239289.491644296795 17239289.467603769153 17239289.467603772879
60292.496611436 2023-12-14T11:55:07.228065+00:00 12345678.900022787973 12345678.900022737682 12345678.899993071333 12345678.899993889034 12345678.899993944913 17239289.770845253021 17239289.770845249295 17239289.741012312472 17239289.767915744334 17239289.767915748060
60292.496623110 2023-12-14T11:55:08.236733+00:00 12345678.899940742180 12345678.899940691888 12345678.899998378009 12345678.900009110570 12345678.900009168312 17239289.495122395456 17239289.495122391731 17239289.744003236294 17239289.649579130113 17239289.649579133838
60292.496634682 2023-12-14T11:55:09.236553+00:00 12345678.900059068576 12345678.900059016421 12345678.899986537173 12345678.899992810562 12345678.899992868304 17239290.243780396879 17239290.243780393153 17239289.993475478142 17239290.120298348367 17239290.120298352093
60292.496646226 2023-12-14T11:55:10.233948+00:00 12345678.900014743209 12345678.900014691055 12345678.899985942990 12345678.899989947677 12345678.899990003556 17239289.690612107515 17239289.690612103790 17239289.881076887250 17239289.943412311375 17239289.943412315100
60292.496657753 2023-12-14T11:55:11.229911+00:00 12345678.900029851124 12345678.900029800832 12345678.899981705472 12345678.899966606870 12345678.899966660887 17239289.053308274597 17239289.053308270872 17239289.131484076381 17239288.465757112950 17239288.465757116675
60292.496669333 2023-12-14T11:55:12.230406+00:00 12345678.899999225512 12345678.899999173358 12345678.899999653921 12345678.899985726923 12345678.899985780939 17239289.910661298782 17239289.910661295056 17239289.861699890345 17239289.838461764157 17239289.838461767882
60292.496680931 2023-12-14T11:55:13.232429+00:00 12345678.899998962879 12345678.899998910725 12345678.900005353615 12345678.899991804734 12345678.899991858751 17239290.017005588859 17239290.017005588859 17239289.953338608146 17239290.458720047027 17239290.458720050752
60292.496692490 2023-12-14T11:55:14.231104+00:00 12345678.899931872264 12345678.899931820109 12345678.900011612102 12345678.900010563433 12345678.900010619313 17239289.836282130331 17239289.836282126606 17239289.748355496675 17239290.018657580018 17239290.018657583743
60292.496704055 2023-12-14T11:55:15.230310+00:00 12345678.900061612949 12345678.900061560795 12345678.899984730408 12345678.899937996641 12345678.899938052520 17239289.884188883007 17239289.884188879281 17239289.924469340593 17239290.016092237085 17239290.016092240810
60292.496715615 2023-12-14T11:55:16.229117+00:00 12345678.900006376207 12345678.900006325915 12345678.900010861456 12345678.900008823723 12345678.900008875877 17239289.973132077605 17239289.973132073879 17239290.126668106765 17239290.000619024038 17239290.000619027764
60292.496727214 2023-12-14T11:55:17.231253+00:00 12345678.899862429127 12345678.899862378836 12345678.899978917092 12345678.899964783341 12345678.899964841083 17239290.304454851896 17239290.304454848170 17239290.261609341949 17239290.249780252576 17239290.249780256301
60292.496738803 2023-12-14T11:55:18.232566+00:00 12345678.899988844991 12345678.899988794699 12345678.899996235967 12345678.900015838444 12345678.900015894324 17239289.814399037510 17239289.814399037510 17239289.928471371531 17239289.748917337507 17239289.748917341232
60292.496750370 2023-12-14T11:55:19.231936+00:00 12345678.899998577312 12345678.899998527020 12345678.900008939207 12345678.900016162544 12345678.900016218424 17239290.326101247221 17239290.326101247221 17239290.200557678938 17239290.266802322119 17239290.266802325845
60292.496761951 2023-12-14T11:55:20.232527+00:00 12345678.900002531707 12345678.900002481416 12345678.899985780939 12345678.899962363765 12345678.899962417781 17239290.425055023283 17239290.425055019557 17239290.262218285352 17239290.447952210903 17239290.447952214628
60292.496773496 2023-12-14T11:55:21.230075+00:00 12345678.900083426386 12345678.900083374232 12345678.899995688349 12345678.899982685223 12345678.899982739240 17239289.909893848002 17239289.909893844277 17239290.114309128374 17239290.043415673077 17239290.043415676802
60292.496785074 2023-12-14T11:55:22.230450+00:00 12345678.899961238727 12345678.899961188436 12345678.899990580976 12345678.899961827323 12345678.899961881340 17239290.394038386643 17239290.394038382918 17239290.192770875990 17239290.237563654780 17239290.237563658506
60292.496796668 2023-12-14T11:55:23.232077+00:00 12345678.900062445551 12345678.900062395260 12345678.900002794340 12345678.900011973456 12345678.900012029335 17239289.929479148239 17239289.929479144514 17239289.889183983207 17239289.742234904319 17239289.742234908044
60292.496808220 2023-12-14T11:55:24.230202+00:00 12345678.899895522743 12345678.899895472452 12345678.899998273700 12345678.900001198053 12345678.900001252070 17239290.070357646793 17239290.070357643068 17239290.184110064059 17239290.202923461795 17239290.202923465520
60292.496819824 2023-12-14T11:55:25.232771+00:00 12345678.899969670922 12345678.899969618767 12345678.899997562170 12345678.899995218962 12345678.899995274842 17239290.350959572941 17239290.350959569216 17239290.328030049801 17239290.432022780180 17239290.432022783905
60292.496831384 2023-12-14T11:55:26.231581+00:00 12345678.900122338906 12345678.900122286752 12345678.900006938726 12345678.900008494034 12345678.900008548051 17239290.229510348290 17239290.229510344565 17239290.182063110173 17239290.145068459213 17239290.145068462938
60292.496842968 2023-12-14T11:55:27.232413+00:00 12345678.899969881400 12345678.899969831109 12345678.900008514524 12345678.900024568662 12345678.900024624541 17239290.418616179377 17239290.418616175652 17239290.296501848847 17239290.491618536413 17239290.491618540138
60292.496854601 2023-12-14T11:55:28.237574+00:00 12345678.899882171303 12345678.899882119149 12345678.899982366711 12345678.899995950982 12345678.899996010587 17239289.838373649865 17239289.838373646140 17239290.035710927099 17239289.943924449384 17239289.943924453110
60292.496866098 2023-12-14T11:55:29.230837+00:00 12345678.900037454441 12345678.900037404150 12345678.900005495176 12345678.900019044057 12345678.900019101799 17239290.352214008570 17239290.352214004844 17239290.455931048840 17239290.368542876095 17239290.368542879820
60292.496877717 2023-12-14T11:55:30.234751+00:00 12345678.899972021580 12345678.899971969426 12345678.899995563552 12345678.899973347783 12345678.899973405525 17239290.731238447130 17239290.731238443404 17239290.515971425921 17239290.549836575985 17239290.549836579710
60292.496889240 2023-12-14T11:55:31.230344+00:00 12345678.900006473064 12345678.900006422773 12345678.899993617088 12345678.899986458942 12345678.899986512959 17239290.184772115201 17239290.184772115201 17239290.280994638801 17239290.270370446146 17239290.270370449871
60292.496900812 2023-12-14T11:55:32.230135+00:00 12345678.900078570470 12345678.900078518316 12345678.900007598102 12345678.900006499141 12345678.900006551296 17239289.859353292733 17239289.859353289008 17239289.993529293686 17239289.894313655794 17239289.894313659519
60292.496912598 2023-12-14T11:55:33.248437+00:00 12345678.900028863922 12345678.900028813630 12345678.900007173419 12345678.900035334751 12345678.900035388768 17239290.319454070181 17239290.319454066455 17239290.262950606644 17239290.295858059078 17239290.295858059078
60292.496924116 2023-12-14T11:55:34.243662+00:00 12345678.899884287268 12345678.899884236977 12345678.899986809120 12345678.900005985051 12345678.900006039068 17239290.624353621155 17239290.624353617430 17239290.608264271170 17239290.674350276589 17239290.674350280315
60292.496935563 2023-12-14T11:55:35.232640+00:00 12345678.900179319084 12345678.900179268792 12345678.900016849861 12345678.900011971593 12345678.900012025610 17239290.278844237328 17239290.278844233602 17239290.312474463135 17239290.231060165912 17239290.231060169637
60292.496947228 2023-12-14T11:55:36.240476+00:00 12345678.899864042178 12345678.899863990024 12345678.900000195950 12345678.900001378730 12345678.900001434609 17239290.617416821420 17239290.617416817695 17239290.472736433148 17239290.568222720176 17239290.568222723901
60292.496958839 2023-12-14T11:55:37.243658+00:00 12345678.899944435805 12345678.899944383651 12345678.899994492531 12345678.899987891316 12345678.899987945333 17239290.659568406641 17239290.659568402916 17239290.581307940185 17239290.589174464345 17239290.589174468070
60292.496970391 2023-12-14T11:55:38.241765+00:00 12345678.900127995759 12345678.900127945468 12345678.899989778176 12345678.900015614927 12345678.900015672669 17239290.141322929412 17239290.141322925687 17239290.396182291210 17239290.309275802225 17239290.309275805950
60292.496982010 2023-12-14T11:55:39.245690+00:00 12345678.899954628199 12345678.899954577908 12345678.899990208447 12345678.900007180870 12345678.900007236749 17239290.805267948657 17239290.805267944932 17239290.678686883301 17239290.776579715312 17239290.776579719037
60292.496993432 2023-12-14T11:55:40.232503+00:00 12345678.900029312819 12345678.900029262528 12345678.900009380654 12345678.900022892281 12345678.900022948161 17239290.671509694308 17239290.671509690583 17239290.577026195824 17239290.620879400522 17239290.620879404247
60292.497005066 2023-12-14T11:55:41.237718+00:00 12345678.899897120893 12345678.899897068739 12345678.899999162182 12345678.900008304045 12345678.900008358061 17239290.326842632145 17239290.326842628419 17239290.428620539606 17239290.475048400462 17239290.475048404187
60292.497016637 2023-12-14T11:55:42.237404+00:00 12345678.900017479435 12345678.900017427281 12345678.899982323870 12345678.899961156771 12345678.899961210787 17239290.327736284584 17239290.327736280859 17239290.409857906401 17239290.302929360420 17239290.302929364145
60292.497028219 2023-12-14T11:55:43.238089+00:00 12345678.899953272194 12345678.899953220040 12345678.900002911687 12345678.899981886148 12345678.899981942028 17239290.915459673852 17239290.915459670126 17239290.825099088252 17239290.955458488315 17239290.955458492041
60292.497039869 2023-12-14T11:55:44.244741+00:00 12345678.900111736730 12345678.900111686438 12345678.899995222688 12345678.899987811223 12345678.899987867102 17239290.857612103224 17239290.857612099499 17239290.797739163041 17239290.903263770044 17239290.903263773769
60292.497051356 2023-12-14T11:55:45.237207+00:00 12345678.899917300791 12345678.899917248636 12345678.900001581758 12345678.900006871670 12345678.900006925687 17239290.499648328871 17239290.499648325145 17239290.589806389064 17239290.510583505034 17239290.510583508760
60292.497063003 2023-12-14T11:55:46.243461+00:00 12345678.899981774390 12345678.899981722236 12345678.900008285418 12345678.900021426380 12345678.900021482259 17239290.599874701351 17239290.599874697626 17239290.529256071895 17239290.395162925124 17239290.395162928849
60292.497074503 2023-12-14T11:55:47.237031+00:00 12345678.900175750256 12345678.900175698102 12345678.900009959936 12345678.900021506473 12345678.900021560490 17239290.277622323483 17239290.277622323483 17239290.460266698152 17239290.361628033221 17239290.361628036946
60292.497086075 2023-12-14T11:55:48.236845+00:00 12345678.899866845459 12345678.899866795167 12345678.900004206225 12345678.899972265586 12345678.899972319603 17239290.629952747375 17239290.629952743649 17239290.720978841186 17239290.791201755404 17239290.791201759130
60292.497097654 2023-12-14T11:55:49.237306+00:00 12345678.899949345738 12345678.899949293584 12345678.899969488382 12345678.899923194200 12345678.899923248217 17239291.091418400407 17239291.091418396682 17239290.733943041414 17239290.839130543172 17239290.839130546898
60292.497109311 2023-12-14T11:55:50.244490+00:00 12345678.900016188622 12345678.900016138330 12345678.900003718212 12345678.900014724582 12345678.900014780462 17239290.602799203247 17239290.602799199522 17239290.694085545838 17239290.777066383511 17239290.777066387236
60292.497120876 2023-12-14T11:55:51.243706+00:00 12345678.900131691247 12345678.900131640956 12345678.899996519089 12345678.899985227734 12345678.899985281751 17239290.720202796161 17239290.720202796161 17239290.598997082561 17239290.617912754416 17239290.617912758142
60292.497132510 2023-12-14T11:55:52.248884+00:00 12345678.899929901585 12345678.899929849431 12345678.899975022301 12345678.899954818189 12345678.899954874068 17239290.137617025524 17239290.137617021799 17239290.349302567542 17239290.194533642381 17239290.194533646107
60292.497143881 2023-12-14T11:55:53.231362+00:00 12345678.899965187535 12345678.899965135381 12345678.900000451133 12345678.900014193729 12345678.900014245883 17239290.453682035208 17239290.453682031482 17239290.633103568107 17239290.552802037448 17239290.552802041173
60292.497155643 2023-12-14T11:55:54.247524+00:00 12345678.900083014742 12345678.900082962587 12345678.899982612580 12345678.899992708117 12345678.899992763996 17239291.325239956379 17239291.325239956379 17239291.019490316510 17239291.172152321786 17239291.172152325511
60292.497167131 2023-12-14T11:55:55.240167+00:00 12345678.900042824447 12345678.900042772293 12345678.900033183396 12345678.900052899495 12345678.900052955374 17239290.507139854133 17239290.507139850408 17239290.522175014019 17239290.413359660655 17239290.413359664381
60292.497178674 2023-12-14T11:55:56.237428+00:00 12345678.899829307571 12345678.899829255417 12345678.899991093203 12345678.899947136641 12345678.899947192520 17239290.341002572328 17239290.341002568603 17239290.574691072106 17239290.602547753602 17239290.602547753602
60292.497190440 2023-12-14T11:55:57.253974+00:00 12345678.900028180331 12345678.900028128177 12345678.899998040870 12345678.899998012930 12345678.899998066947 17239291.082006875426 17239291.082006871700 17239290.947789072990 17239291.142765916884 17239291.142765920609
60292.497201939 2023-12-14T11:55:58.247558+00:00 12345678.899990323931 12345678.899990273640 12345678.899999968708 12345678.899978704751 12345678.899978760630 17239290.888279754668 17239290.888279750943 17239290.845871973783 17239290.896862652153 17239290.896862655878
60292.497213510 2023-12-14T11:55:59.247299+00:00 12345678.900073766708 12345678.900073714554 12345678.900002842769 12345678.900015797466 12345678.900015855208 17239290.747426632792 17239290.747426632792 17239290.728430241346 17239290.617437899113 17239290.617437902838
60292.497224978 2023-12-14T11:56:00.238076+00:00 12345678.899874536321 12345678.899874486029 12345678.899989208207 12345678.899979844689 12345678.899979898706 17239290.570811416954 17239290.570811413229 17239290.750330030918 17239290.609112899750 17239290.609112903476
60292.497236472 2023-12-14T11:56:01.231139+00:00 12345678.900080848485 12345678.900080798194 12345678.900007901713 12345678.900020526722 12345678.900020584464 17239290.814868878573 17239290.814868874848 17239290.736548960209 17239290.770019028336 17239290.770019032061
60292.497248121 2023-12-14T11:56:02.237608+00:00 12345678.900070903823 12345678.900070853531 12345678.899969143793 12345678.899988874793 12345678.899988930672 17239290.716370560229 17239290.716370556504 17239290.660894099623 17239290.718410279602 17239290.718410283327
60292.497259831 2023-12-14T11:56:03.249362+00:00 12345678.899854009971 12345678.899853959680 12345678.899978127331 12345678.899970173836 12345678.899970225990 17239290.694111552089 17239290.694111548364 17239290.680528528988 17239290.529726188630 17239290.529726192355
60292.497271230 2023-12-14T11:56:04.234209+00:00 12345678.900096595287 12345678.900096544996 12345678.899998275563 12345678.899983989075 12345678.899984043092 17239291.241049367934 17239291.241049364209 17239291.165674202144 17239291.258754875511 17239291.258754879236
60292.497282760 2023-12-14T11:56:05.230431+00:00 12345678.900040319189 12345678.900040268898 12345678.900001054630 12345678.899983333424 12345678.899983389303 17239290.722178146243 17239290.722178142518 17239290.877423826605 17239290.791127465665 17239290.791127469391
60292.497294357 2023-12-14T11:56:06.232420+00:00 12345678.899847369641 12345678.899847319350 12345678.899999784306 12345678.899993304163 12345678.899993358180 17239290.855824589729 17239290.855824586004 17239290.742263458669 17239290.859124336392 17239290.859124340117
60292.497305912 2023-12-14T11:56:07.230812+00:00 12345678.900002129376 12345678.900002079085 12345678.899997660890 12345678.899993320927 12345678.899993374944 17239290.709648977965 17239290.709648974240 17239290.714796077460 17239290.713066846132 17239290.713066849858
60292.497317468 2023-12-14T11:56:08.229201+00:00 12345678.900009568781 12345678.900009516627 12345678.900008894503 12345678.900016808882 12345678.900016862899 17239290.848022036254 17239290.848022032529 17239290.848203651607 17239290.739379268140 17239290.739379271865
60292.497329065 2023-12-14T11:56:09.231182+00:00 12345678.899945981801 12345678.899945929646 12345678.899991858751 12345678.899988213554 12345678.899988271296 17239290.627279173583 17239290.627279169858 17239290.727335151285 17239290.724345475435 17239290.724345475435
60292.497340628 2023-12-14T11:56:10.230291+00:00 12345678.900120763108 12345678.900120710954 12345678.900001067668 12345678.900013120845 12345678.900013178587 17239290.740931853652 17239290.740931849927 17239290.712508946657 17239290.826559122652 17239290.826559126377
60292.497352224 2023-12-14T11:56:11.232162+00:00 12345678.899908496067 12345678.899908445776 12345678.899996550754 12345678.899975685403 12345678.899975741282 17239290.676283691078 17239290.676283687353 17239290.735611323267 17239290.718128599226 17239290.718128599226
60292.497363783 2023-12-14T11:56:12.230905+00:00 12345678.900052847341 12345678.900052795187 12345678.899983851239 12345678.899959761649 12345678.899959815666 17239291.037025466561 17239291.037025462836 17239290.924522049725 17239290.910979356617 17239290.910979356617
60292.497375355 2023-12-14T11:56:13.230666+00:00 12345678.900084188208 12345678.900084136054 12345678.900003254414 12345678.899998219684 12345678.899998275563 17239291.021979019046 17239291.021979019046 17239291.071057245135 17239291.120404861867 17239291.120404865593
60292.497386927 2023-12-14T11:56:14.230455+00:00 12345678.899944733828 12345678.899944681674 12345678.900001766160 12345678.899976735935 12345678.899976788089 17239291.304465565830 17239291.304465562105 17239291.076511766762 17239291.167616713792 17239291.167616717517
60292.497398676 2023-12-14T11:56:15.245622+00:00 12345678.899921895936 12345678.899921843782 12345678.900012699887 12345678.899992365390 12345678.899992419407 17239290.670296534896 17239290.670296531171 17239290.922121886164 17239290.795496337116 17239290.795496340841
60292.497410079 2023-12-14T11:56:16.230852+00:00 12345678.899991525337 12345678.899991473183 12345678.900011008605 12345678.900038540363 12345678.900038594380 17239290.645110171288 17239290.645110167563 17239290.659420158714 17239290.627939682454 17239290.627939686179
60292.497421669 2023-12-14T11:56:17.232226+00:00 12345678.900130327791 12345678.900130277500 12345678.899984139949 12345678.899979621172 12345678.899979675189 17239290.877124350518 17239290.877124346793 17239290.774363338947 17239290.819044120610 17239290.819044124335
60292.497433231 2023-12-14T11:56:18.231172+00:00 12345678.900002717972 12345678.900002665818 12345678.900003826246 12345678.899994032457 12345678.899994084612 17239291.071593265980 17239291.071593262255 17239291.005442846566 17239291.015910521150 17239291.015910524875
60292.497444795 2023-12-14T11:56:19.230337+00:00 12345678.899910831824 12345678.899910781533 12345678.900000587106 12345678.899990675971 12345678.899990731850 17239290.772877860814 17239290.772877857089 17239290.901726119220 17239290.950933441520 17239290.950933445245
60292.497456398 2023-12-14T11:56:20.232768+00:00 12345678.899949565530 12345678.899949515238 12345678.899999188259 12345678.899993259460 12345678.899993313476 17239291.169420279562 17239291.169420275837 17239290.978594958782 17239291.131092038006 17239291.131092041731
60292.497467960 2023-12-14T11:56:21.231782+00:00 12345678.900149375200 12345678.900149323046 12345678.899998793378 12345678.900030573830 12345678.900030631572 17239290.574956431985 17239290.574956428260 17239290.706866707653 17239290.559112951159 17239290.559112951159
60292.497479578 2023-12-14T11:56:22.235513+00:00 12345678.899971032515 12345678.899970982224 12345678.899991605431 12345678.899988619611 12345678.899988673627 17239290.811651598662 17239290.811651594937 17239290.886907465756 17239290.778480973095 17239290.778480976820
60292.497491100 2023-12-14T11:56:23.231016+00:00 12345678.900011030957 12345678.900010978803 12345678.899996051565 12345678.899984795600 12345678.899984849617 17239291.238110765815 17239291.238110762089 17239291.191554870456 17239291.301889222115 17239291.301889225841
60292.497502707 2023-12-14T11:56:24.233922+00:00 12345678.899950386956 12345678.899950334802 12345678.899983704090 12345678.899983415380 12345678.899983471259 17239291.207160033286 17239291.207160029560 17239291.108960133046 17239291.219872269779 17239291.219872273505
60292.497514244 2023-12-14T11:56:25.230697+00:00 12345678.899891011417 12345678.899890959263 12345678.899997869506 12345678.900040687993 12345678.900040742010 17239290.712810825557 17239290.712810825557 17239290.866024378687 17239290.797165710479 17239290.797165710479
60292.497525820 2023-12-14T11:56:26.230816+00:00 12345678.900129798800 12345678.900129746646 12345678.899985348806 12345678.899999173358 12345678.899999227375 17239291.043385837227 17239291.043385837227 17239291.015721999109 17239290.933928690851 17239290.933928694576
60292.497537396 2023-12-14T11:56:27.231029+00:00 12345678.899981848896 12345678.899981796741 12345678.899991165847 12345678.899980407208 12345678.899980461225 17239291.456359557807 17239291.456359554082 17239291.428803637624 17239291.526572234929 17239291.526572238654
60292.497548964 2023-12-14T11:56:28.230487+00:00 12345678.900034589693 12345678.900034539402 12345678.900012504309 12345678.899994036183 12345678.899994090199 17239291.382938340306 17239291.382938340306 17239291.314717426896 17239291.376573480666 17239291.376573484391
60292.497560543 2023-12-14T11:56:29.230904+00:00 12345678.899883110076 12345678.899883057922 12345678.899991344661 12345678.899974035099 12345678.899974090979 17239291.086470212787 17239291.086470209062 17239291.189869832247 17239291.149904992431 17239291.149904996157
60292.497572116 2023-12-14T11:56:30.230824+00:00 12345678.900069527328 12345678.900069477037 12345678.899994684383 12345678.899997649714 12345678.899997705594 17239291.166165620089 17239291.166165616363 17239291.239678263664 17239291.159246306866 17239291.159246310592
60292.497583683 2023-12-14T11:56:31.230192+00:00 12345678.899903081357 12345678.899903029203 12345678.900013186038 12345678.900010177866 12345678.900010233745 17239291.580678313971 17239291.580678310245 17239291.404475301504 17239291.389992173761 17239291.389992177486
60292.497595304 2023-12-14T11:56:32.234238+00:00 12345678.900142010301 12345678.900141958147 12345678.899997957051 12345678.899976992980 12345678.899977050722 17239291.495192758739 17239291.495192755014 17239291.604725722224 17239291.654145285487 17239291.654145289212
60292.497606825 2023-12-14T11:56:33.229701+00:00 12345678.899942124262 12345678.899942073971 12345678.899995829910 12345678.899984469637 12345678.899984523654 17239291.455652501434 17239291.455652497709 17239291.457597769797 17239291.432205915451 17239291.432205919176
60292.497618403 2023-12-14T11:56:34.230053+00:00 12345678.899924207479 12345678.899924155325 12345678.899997813627 12345678.899981928989 12345678.899981983006 17239291.637721944600 17239291.637721940875 17239291.487540107220 17239291.518948890269 17239291.518948893994
60292.497629997 2023-12-14T11:56:35.231738+00:00 12345678.899988563731 12345678.899988513440 12345678.899982972071 12345678.899990908802 12345678.899990964681 17239291.136777557433 17239291.136777553707 17239291.289982315153 17239291.281013559550 17239291.281013563275
60292.497641551 2023-12-14T11:56:36.230026+00:00 12345678.900072271004 12345678.900072220713 12345678.900001857430 12345678.900012196973 12345678.900012250990 17239291.197395481169 17239291.197395477444 17239291.235139396042 17239291.251825902611 17239291.251825902611
60292.497653127 2023-12-14T11:56:37.230133+00:00 12345678.899954110384 12345678.899954058230 12345678.899996547028 12345678.899989664555 12345678.899989718571 17239291.841781910509 17239291.841781910509 17239291.686761733145 17239291.718051500618 17239291.718051504344
60292.497664785 2023-12-14T11:56:38.237453+00:00 12345678.900114580989 12345678.900114528835 12345678.900013035163 12345678.900018766522 12345678.900018822402 17239291.158589322120 17239291.158589318395 17239291.296026010066 17239291.220915902406 17239291.220915906131
60292.497676392 2023-12-14T11:56:39.240269+00:00 12345678.899835113436 12345678.899835063145 12345678.899996129796 12345678.899992348626 12345678.899992402643 17239291.396610047668 17239291.396610043943 17239291.344699818641 17239291.490296509117 17239291.490296512842
60292.497688090 2023-12-14T11:56:40.251009+00:00 12345678.900130406022 12345678.900130353868 12345678.900011248887 12345678.900017783046 12345678.900017838925 17239291.220112159848 17239291.220112159848 17239291.193265378475 17239291.048441413790 17239291.048441417515
60292.497699497 2023-12-14T11:56:41.236587+00:00 12345678.899873500690 12345678.899873450398 12345678.900004995987 12345678.900037130341 12345678.900037186220 17239291.354944631457 17239291.354944627732 17239291.333393547684 17239291.295662466437 17239291.295662470162
60292.497711008 2023-12-14T11:56:42.231109+00:00 12345678.900137154385 12345678.900137102231 12345678.899995611981 12345678.900001900271 12345678.900001958013 17239291.699723593891 17239291.699723590165 17239291.694288413972 17239291.702153816819 17239291.702153820544
60292.497722656 2023-12-14T11:56:43.237464+00:00 12345678.899934835732 12345678.899934785441 12345678.899999959394 12345678.899983674288 12345678.899983728305 17239291.697318136692 17239291.697318132967 17239291.656019173563 17239291.700285252184 17239291.700285255909
60292.497734322 2023-12-14T11:56:44.245395+00:00 12345678.899955401197 12345678.899955350906 12345678.899971248582 12345678.899945978075 12345678.899946032092 17239291.358712822199 17239291.358712818474 17239291.461412902921 17239291.439788080752 17239291.439788084477
60292.497745766 2023-12-14T11:56:45.234179+00:00 12345678.900139132515 12345678.900139082223 12345678.900017380714 12345678.900002522394 12345678.900002576411 17239291.484667483717 17239291.484667479992 17239291.460953071713 17239291.337742928416 17239291.337742932141
60292.497757384 2023-12-14T11:56:46.237992+00:00 12345678.899927128106 12345678.899927077815 12345678.899963455275 12345678.899930160493 12345678.899930216372 17239291.683039899915 17239291.683039896190 17239291.629770137370 17239291.716527469456 17239291.716527473181
60292.497768945 2023-12-14T11:56:47.236811+00:00 12345678.899920148775 12345678.899920096621 12345678.899995725602 12345678.899985980242 12345678.899986032397 17239291.501075703651 17239291.501075699925 17239291.501889489591 17239291.550136439502 17239291.550136439502
60292.497780687 2023-12-14T11:56:48.251345+00:00 12345678.900080846623 12345678.900080796331 12345678.900003168732 12345678.899985728785 12345678.899985782802 17239291.236868057400 17239291.236868053675 17239291.441216628999 17239291.476162757725 17239291.476162761450
60292.497792101 2023-12-14T11:56:49.237477+00:00 12345678.899943010882 12345678.899942958727 12345678.899976702407 12345678.899969084188 12345678.899969140068 17239291.837856069207 17239291.837856065482 17239291.689119715244 17239291.648854896426 17239291.648854900151
60292.497803656 2023-12-14T11:56:50.235898+00:00 12345678.900042505935 12345678.900042455643 12345678.900018671528 12345678.900021152571 12345678.900021208450 17239291.709778752178 17239291.709778752178 17239291.684788689017 17239291.644194744527 17239291.644194748253
60292.497815441 2023-12-14T11:56:51.254078+00:00 12345678.899971552193 12345678.899971501902 12345678.899993430823 12345678.899982407689 12345678.899982465431 17239291.663569476455 17239291.663569472730 17239291.629653815180 17239291.738599356264 17239291.738599359989
60292.497826904 2023-12-14T11:56:52.244501+00:00 12345678.899879809469 12345678.899879759178 12345678.899999996647 12345678.899999365211 12345678.899999421090 17239291.317377287894 17239291.317377284169 17239291.389984909445 17239291.424198184162 17239291.424198187888
60292.497838367 2023-12-14T11:56:53.234906+00:00 12345678.900098988786 12345678.900098936632 12345678.900001017377 12345678.900007650256 12345678.900007704273 17239291.494800701737 17239291.494800701737 17239291.477041590959 17239291.452916808426 17239291.452916812152
60292.497850042 2023-12-14T11:56:54.243626+00:00 12345678.900088207796 12345678.900088157505 12345678.900001186877 12345678.899994993582 12345678.899995045736 17239291.707143362612 17239291.707143358886 17239291.684375520796 17239291.647120822221 17239291.647120825946
60292.497861482 2023-12-14T11:56:55.232076+00:00 12345678.899914721027 12345678.899914670736 12345678.900001203641 12345678.899974705651 12345678.899974761531 17239291.970409359783 17239291.970409359783 17239291.881033554673 17239291.971097476780 17239291.971097480506
60292.497873093 2023-12-14T11:56:56.235186+00:00 12345678.899885391816 12345678.899885339662 12345678.899987431243 12345678.899946328253 12345678.899946385995 17239291.679261580110 17239291.679261580110 17239291.716474730521 17239291.584645777941 17239291.584645781666
60292.497884803 2023-12-14T11:56:57.246933+00:00 12345678.900024609640 12345678.900024559349 12345678.900002557784 12345678.900017518550 12345678.900017570704 17239291.706095263362 17239291.706095259637 17239291.881698220968 17239291.906492892653 17239291.906492896378
60292.497896261 2023-12-14T11:56:58.236945+00:00 12345678.900054285303 12345678.900054233149 12345678.899982137606 12345678.900000689551 12345678.900000743568 17239291.947081416845 17239291.947081413120 17239291.900189448148 17239291.897148504853 17239291.897148508579
60292.497907839 2023-12-14T11:56:59.237275+00:00 12345678.899920074269 12345678.899920023978 12345678.899983737618 12345678.899987280369 12345678.899987336248 17239291.752024915069 17239291.752024911344 17239291.609838828444 17239291.555711086839 17239291.555711090565
60292.497919410 2023-12-14T11:57:00.237004+00:00 12345678.900149069726 12345678.900149017572 12345678.900013512000 12345678.900015372783 12345678.900015428662 17239291.440607514232 17239291.440607510507 17239291.563207063824 17239291.469320941716 17239291.469320945442
60292.497931067 2023-12-14T11:57:01.244222+00:00 12345678.899841923267 12345678.899841872975 12345678.900003330782 12345678.900006115437 12345678.900006171316 17239291.984415441751 17239291.984415438026 17239292.040660042316 17239292.134297184646 17239292.134297188371
60292.497942865 2023-12-14T11:57:02.263522+00:00 12345678.899975484237 12345678.899975433946 12345678.900008155033 12345678.900047637522 12345678.900047695264 17239291.834434960037 17239291.834434960037 17239291.764067977667 17239291.679498761892 17239291.679498765618
60292.497954177 2023-12-14T11:57:03.240884+00:00 12345678.900162506849 12345678.900162456557 12345678.899968644604 12345678.899975795299 12345678.899975851178 17239291.939910590649 17239291.939910586923 17239291.940756127238 17239291.931514538825 17239291.931514542550
60292.497965637 2023-12-14T11:57:04.231000+00:00 12345678.899911155924 12345678.899911103770 12345678.900012014434 12345678.900003068149 12345678.900003120303 17239292.198719970882 17239292.198719967157 17239292.206026934087 17239292.198177423328 17239292.198177427053
60292.497977228 2023-12-14T11:57:05.232493+00:00 12345678.899969743565 12345678.899969693273 12345678.900006417185 12345678.900017978624 12345678.900018034503 17239292.339405220002 17239292.339405216277 17239292.279651626945 17239292.293417744339 17239292.293417748064
60292.497988798 2023-12-14T11:57:06.232176+00:00 12345678.900084186345 12345678.900084136054 12345678.899975946173 12345678.899964461103 12345678.899964516982 17239292.323665034026 17239292.323665030301 17239292.386808935553 17239292.289129499346 17239292.289129503071
60292.498000366 2023-12-14T11:57:07.231624+00:00 12345678.899959309027 12345678.899959256873 12345678.900013824925 12345678.900001263246 12345678.900001317263 17239292.405282896012 17239292.405282892287 17239292.320865247399 17239292.279763579369 17239292.279763583094
60292.498011963 2023-12-14T11:57:08.233606+00:00 12345678.899998925626 12345678.899998873472 12345678.899984112009 12345678.899957003072 12345678.899957055226 17239292.105686906725 17239292.105686906725 17239292.124961651862 17239292.254218459129 17239292.254218462855
60292.498023515 2023-12-14T11:57:09.231697+00:00 12345678.900067698210 12345678.900067646056 12345678.899994717911 12345678.899977579713 12345678.899977633730 17239291.900105353445 17239291.900105353445 17239291.904308851808 17239291.859890367836 17239291.859890371561
60292.498035140 2023-12-14T11:57:10.236073+00:00 12345678.899847351015 12345678.899847298861 12345678.899996148422 12345678.899993654341 12345678.899993708357 17239292.227575920522 17239292.227575916797 17239292.229868832976 17239292.308825921267 17239292.308825924993
60292.498046650 2023-12-14T11:57:11.230503+00:00 12345678.899985857308 12345678.899985807016 12345678.899989902973 12345678.899964267388 12345678.899964323267 17239292.111824024469 17239292.111824020743 17239292.128452379256 17239292.169163439423 17239292.169163443148
60292.498058348 2023-12-14T11:57:12.241270+00:00 12345678.900119779631 12345678.900119729340 12345678.899997174740 12345678.899977218360 12345678.899977276102 17239291.888969600201 17239291.888969600201 17239291.921644739807 17239291.874693427235 17239291.874693430960
60292.498069819 2023-12-14T11:57:13.232391+00:00 12345678.900044720620 12345678.900044670328 12345678.900016510859 12345678.900032347068 12345678.900032404810 17239292.171747174114 17239292.171747170389 17239292.102504309267 17239292.129411008209 17239292.129411011934
60292.498081402 2023-12-14T11:57:14.233151+00:00 12345678.899865848944 12345678.899865796790 12345678.900001564994 12345678.900004778057 12345678.900004832074 17239292.174419596791 17239292.174419593066 17239292.121992588043 17239292.098297286779 17239292.098297286779
60292.498093085 2023-12-14T11:57:15.242587+00:00 12345678.899996535853 12345678.899996483698 12345678.899985965341 12345678.899969037622 12345678.899969091639 17239291.903791721910 17239291.903791718185 17239292.128869179636 17239292.017005387694 17239292.017005391419
60292.498104584 2023-12-14T11:57:16.236063+00:00 12345678.900134464726 12345678.900134414434 12345678.900002885610 12345678.900028673932 12345678.900028727949 17239292.239527162164 17239292.239527158439 17239292.221535865217 17239292.229614596814 17239292.229614600539
60292.498116166 2023-12-14T11:57:17.236795+00:00 12345678.899937981740 12345678.899937931448 12345678.899997824803 12345678.900007821620 12345678.900007877499 17239292.075986478478 17239292.075986474752 17239291.990907147527 17239292.098525475711 17239292.098525479436
60292.498127756 2023-12-14T11:57:18.238101+00:00 12345678.899972666055 12345678.899972613901 12345678.899993510917 12345678.899991229177 12345678.899991286919 17239291.505648609251 17239291.505648605525 17239291.535856898874 17239291.518534872681 17239291.518534876406
60292.498139439 2023-12-14T11:57:19.247516+00:00 12345678.899965606630 12345678.899965554476 12345678.900001285598 12345678.899968715385 12345678.899968769401 17239291.991411965340 17239291.991411961615 17239291.857437942177 17239291.902856495231 17239291.902856498957
60292.498150971 2023-12-14T11:57:20.243852+00:00 12345678.899951189756 12345678.899951137602 12345678.899990042672 12345678.899991011247 12345678.899991065264 17239291.525832641870 17239291.525832638144 17239291.696756873280 17239291.610942985862 17239291.610942989588
60292.498162579 2023-12-14T11:57:21.246823+00:00 12345678.900101888925 12345678.900101838633 12345678.899992896244 12345678.900004176423 12345678.900004232302 17239291.676805064082 17239291.676805060357 17239291.512668065727 17239291.526547838002 17239291.526547841728
60292.498174155 2023-12-14T11:57:22.246968+00:00 12345678.899894958362 12345678.899894908071 12345678.900004224852 12345678.900006249547 12345678.900006305426 17239291.454690359533 17239291.454690355808 17239291.480162106454 17239291.312167365104 17239291.312167368829
60292.498185738 2023-12-14T11:57:23.247730+00:00 12345678.900125699118 12345678.900125648826 12345678.900004781783 12345678.900030435994 12345678.900030491874 17239291.581778559834 17239291.581778559834 17239291.686094932258 17239291.665641434491 17239291.665641438216
60292.498197181 2023-12-14T11:57:24.236429+00:00 12345678.899861674756 12345678.899861622602 12345678.899984868243 12345678.899984186515 12345678.899984242395 17239291.773467838764 17239291.773467835039 17239291.723522864282 17239291.684393275529 17239291.684393279254
60292.498208830 2023-12-14T11:57:25.242938+00:00 12345678.900056108832 12345678.900056056678 12345678.900016207248 12345678.899995243177 12345678.899995299056 17239291.775449808687 17239291.775449804962 17239291.767837937921 17239291.817578885704 17239291.817578889430
60292.498220334 2023-12-14T11:57:26.236885+00:00 12345678.899978851900 12345678.899978799745 12345678.900000523776 12345678.899982256815 12345678.899982308969 17239291.804306738079 17239291.804306734353 17239291.804546341300 17239291.830815341324 17239291.830815345049
60292.498231896 2023-12-14T11:57:27.235825+00:00 12345678.900124404579 12345678.900124352425 12345678.899989528582 12345678.899977376685 12345678.899977432564 17239291.917022991925 17239291.917022988200 17239291.763261809945 17239291.772407460958 17239291.772407464683
60292.498243492 2023-12-14T11:57:28.237711+00:00 12345678.899952445179 12345678.899952394888 12345678.899997565895 12345678.899976393208 12345678.899976447225 17239291.252393569797 17239291.252393566072 17239291.397785097361 17239291.216537751257 17239291.216537754983
60292.498255162 2023-12-14T11:57:29.246021+00:00 12345678.899919427931 12345678.899919377640 12345678.900012047961 12345678.899968447164 12345678.899968503043 17239291.773777171969 17239291.773777168244 17239291.819771341980 17239291.800394669175 17239291.800394672900
60292.498266719 2023-12-14T11:57:30.244567+00:00 12345678.900115413591 12345678.900115361437 12345678.899992950261 12345678.899969693273 12345678.899969747290 17239291.861098464578 17239291.861098464578 17239291.846745561808 17239291.877366662025 17239291.877366665751
60292.498278189 2023-12-14T11:57:31.235529+00:00 12345678.899887349457 12345678.899887297302 12345678.900008596480 12345678.900028426200 12345678.900028482080 17239291.783151827753 17239291.783151827753 17239291.745924148709 17239291.715509824455 17239291.715509828180
60292.498289860 2023-12-14T11:57:32.243871+00:00 12345678.900033243001 12345678.900033190846 12345678.899997059256 12345678.900015501305 12345678.900015557185 17239291.891903698444 17239291.891903694719 17239291.963809709996 17239291.978556044400 17239291.978556048125
60292.498301340 2023-12-14T11:57:33.235814+00:00 12345678.900006916374 12345678.900006866083 12345678.899989537895 12345678.899985440075 12345678.899985495955 17239292.080343343318 17239292.080343339592 17239292.011994287372 17239292.108403690159 17239292.108403693885
60292.498312864 2023-12-14T11:57:34.231471+00:00 12345678.899922013283 12345678.899921962991 12345678.899996329099 12345678.899990823120 12345678.899990878999 17239291.725977644324 17239291.725977640599 17239291.793769355863 17239291.697450187057 17239291.697450190783
60292.498324478 2023-12-14T11:57:35.234851+00:00 12345678.900161590427 12345678.900161538273 12345678.900003660470 12345678.899984966964 12345678.899985020980 17239292.277619548142 17239292.277619544417 17239292.268987327814 17239292.283228997141 17239292.283228997141
60292.498336107 2023-12-14T11:57:36.239628+00:00 12345678.899902733043 12345678.899902682751 12345678.900021284819 12345678.900017488748 12345678.900017544627 17239292.259204670787 17239292.259204667062 17239292.162450097501 17239292.142243653536 17239292.142243657261
60292.498347743 2023-12-14T11:57:37.245007+00:00 12345678.900060961023 12345678.900060908869 12345678.899980036542 12345678.899989448488 12345678.899989502504 17239292.158981665969 17239292.158981662244 17239292.252738419920 17239292.271682195365 17239292.271682199091
60292.498359220 2023-12-14T11:57:38.236592+00:00 12345678.900028066710 12345678.900028016418 12345678.899981670082 12345678.900009701028 12345678.900009755045 17239292.163080051541 17239292.163080051541 17239292.188492771238 17239292.030355177820 17239292.030355181545
60292.498370789 2023-12-14T11:57:39.236224+00:00 12345678.899835720658 12345678.899835668504 12345678.900006275624 12345678.900024125353 12345678.900024181232 17239292.314246546477 17239292.314246542752 17239292.294715195894 17239292.421989958733 17239292.421989962459
60292.498382317 2023-12-14T11:57:40.232189+00:00 12345678.900060242042 12345678.900060189888 12345678.899972075596 12345678.899939775467 12345678.899939831346 17239292.320004172623 17239292.320004168898 17239292.180357407779 17239292.262512620538 17239292.262512624264
60292.498394039 2023-12-14T11:57:41.245031+00:00 12345678.900019224733 12345678.900019172579 12345678.899994883686 12345678.899971896783 12345678.899971952662 17239291.767971809953 17239291.767971806228 17239291.893805462867 17239291.760431576520 17239291.760431580245
60292.498405652 2023-12-14T11:57:42.248326+00:00 12345678.900023199618 12345678.900023147464 12345678.900006324053 12345678.900014314801 12345678.900014372543 17239292.042964756489 17239292.042964752764 17239292.079165637493 17239292.126090113074 17239292.126090113074
60292.498417197 2023-12-14T11:57:43.245854+00:00 12345678.899867594242 12345678.899867542088 12345678.899996742606 12345678.900005986914 12345678.900006044656 17239292.225997049361 17239292.225997045636 17239292.129329029471 17239292.257542107254 17239292.257542110980
60292.498428764 2023-12-14T11:57:44.245188+00:00 12345678.900119705126 12345678.900119654834 12345678.900004167110 12345678.900012804195 12345678.900012861937 17239292.000636022538 17239292.000636018813 17239292.108293764293 17239292.066096007824 17239292.066096011549
60292.498440179 2023-12-14T11:57:45.231444+00:00 12345678.900030529127 12345678.900030478835 12345678.899994567037 12345678.900005459785 12345678.900005515665 17239292.198115311563 17239292.198115307838 17239292.162211667746 17239292.028387162834 17239292.028387166560
60292.498451827 2023-12-14T11:57:46.237813+00:00 12345678.899898404256 12345678.899898352101 12345678.899994200096 12345678.899998664856 12345678.899998718873 17239292.274672780186 17239292.274672776461 17239292.181495346129 17239292.255865380168 17239292.255865383893
60292.498463441 2023-12-14T11:57:47.241269+00:00 12345678.899961471558 12345678.899961419404 12345678.900003902614 12345678.900019815192 12345678.900019869208 17239292.036205939949 17239292.036205936223 17239292.100221071392 17239292.142758931965 17239292.142758935690
60292.498475055 2023-12-14T11:57:48.244766+00:00 12345678.900085706264 12345678.900085655972 12345678.900001009926 12345678.900033500046 12345678.900033554062 17239292.211204532534 17239292.211204528809 17239292.176139906049 17239292.223962109536 17239292.223962113261
60292.498486625 2023-12-14T11:57:49.244447+00:00 12345678.900045670569 12345678.900045618415 12345678.900003947318 12345678.900018094108 12345678.900018146262 17239292.228401504457 17239292.228401500732 17239292.158611737192 17239292.173967037350 17239292.173967041075
60292.498498197 2023-12-14T11:57:50.244200+00:00 12345678.900011979043 12345678.900011926889 12345678.899995736778 12345678.900009486824 12345678.900009540841 17239292.337389934808 17239292.337389931083 17239292.381449129432 17239292.325049448758 17239292.325049452484
60292.498509685 2023-12-14T11:57:51.236765+00:00 12345678.899999702349 12345678.899999650195 12345678.899976195768 12345678.899979390204 12345678.899979444221 17239292.448048550636 17239292.448048546910 17239292.534095462412 17239292.532001867890 17239292.532001871616
60292.498521343 2023-12-14T11:57:52.244078+00:00 12345678.899953292683 12345678.899953240529 12345678.899996893480 12345678.900040118024 12345678.900040173903 17239292.745904039592 17239292.745904035866 17239292.604562133551 17239292.775866467506 17239292.775866471231
60292.498532880 2023-12-14T11:57:53.240816+00:00 12345678.899866029620 12345678.899865977466 12345678.900004332885 12345678.900012599304 12345678.900012657046 17239292.484766148031 17239292.484766148031 17239292.359364155680 17239292.352952871472 17239292.352952875197
60292.498544498 2023-12-14T11:57:54.244680+00:00 12345678.900122132152 12345678.900122079998 12345678.899984126911 12345678.900001604110 12345678.900001661852 17239291.737810172141 17239291.737810168415 17239291.915108162910 17239291.647360164672 17239291.647360168397
60292.498556006 2023-12-14T11:57:55.238886+00:00 12345678.900004431605 12345678.900004381314 12345678.899996794760 12345678.899978062138 12345678.899978116155 17239292.321874771267 17239292.321874767542 17239292.297564543784 17239292.316384170204 17239292.316384173930
60292.498567644 2023-12-14T11:57:56.244391+00:00 12345678.899905534461 12345678.899905482307 12345678.900007618591 12345678.900000726804 12345678.900000780821 17239292.465432416648 17239292.465432412922 17239292.495693940669 17239292.634785927832 17239292.634785931557
60292.498579076 2023-12-14T11:57:57.232202+00:00 12345678.900103770196 12345678.900103718042 12345678.900008585304 12345678.899976214394 12345678.899976266548 17239291.977837797254 17239291.977837797254 17239292.081248030066 17239292.099425747991 17239292.099425747991
60292.498590756 2023-12-14T11:57:58.241336+00:00 12345678.899975959212 12345678.899975908920 12345678.900000972673 12345678.900029407814 12345678.900029461831 17239292.037714652717 17239292.037714648992 17239291.910117123276 17239291.819394066930 17239291.819394070655
60292.498602364 2023-12-14T11:57:59.244247+00:00 12345678.900006171316 12345678.900006119162 12345678.899975007400 12345678.899982849136 12345678.899982901290 17239292.107737522572 17239292.107737522572 17239292.196131277829 17239292.234786082059 17239292.234786085784
60292.498613936 2023-12-14T11:58:00.244110+00:00 12345678.899902010337 12345678.899901958182 12345678.900021580979 12345678.900045040995 12345678.900045095012 17239292.354764766991 17239292.354764763266 17239292.302567142993 17239292.306600473821 17239292.306600481272
60292.498625603 2023-12-14T11:58:01.252047+00:00 12345678.900001222268 12345678.900001170114 12345678.900008689612 12345678.900032579899 12345678.900032633916 17239292.284220077097 17239292.284220077097 17239292.323789436370 17239292.268751759082 17239292.268751762807
60292.498637239 2023-12-14T11:58:02.257478+00:00 12345678.900018922985 12345678.900018870831 12345678.899974441156 12345678.900000553578 12345678.900000607595 17239292.119119506329 17239292.119119502604 17239292.104702871293 17239292.051602534950 17239292.051602538675
60292.498648604 2023-12-14T11:58:03.239386+00:00 12345678.900050783530 12345678.900050731376 12345678.899980083108 12345678.899967264384 12345678.899967320263 17239292.111017227173 17239292.111017223448 17239292.124924667180 17239292.191344715655 17239292.191344719380
60292.498660125 2023-12-14T11:58:04.234790+00:00 12345678.900002697483 12345678.900002647191 12345678.900002013892 12345678.900010436773 12345678.900010492653 17239292.523626264185 17239292.523626260459 17239292.424429420382 17239292.556569296867 17239292.556569300592
60292.498671689 2023-12-14T11:58:05.233941+00:00 12345678.899931035936 12345678.899930983782 12345678.900006050244 12345678.900020062923 12345678.900020118803 17239292.351670075208 17239292.351670071483 17239292.428767900914 17239292.362020507455 17239292.362020511180
60292.498683233 2023-12-14T11:58:06.231296+00:00 12345678.900077816099 12345678.900077765808 12345678.899991052225 12345678.899988951162 12345678.899989005178 17239292.878626946360 17239292.878626942635 17239292.883523356169 17239292.888031706214 17239292.888031709939
60292.498694799 2023-12-14T11:58:07.230667+00:00 12345678.899876246229 12345678.899876194075 12345678.899995526299 12345678.899998515844 12345678.899998569861 17239292.947154995054 17239292.947154995054 17239292.853097815067 17239292.984797663987 17239292.984797667712
60292.498706372 2023-12-14T11:58:08.230493+00:00 12345678.900167586282 12345678.900167535990 12345678.900015573949 12345678.900030711666 12345678.900030765682 17239292.755927182734 17239292.755927179009 17239292.738693997264 17239292.754578940570 17239292.754578944296
60292.498717967 2023-12-14T11:58:09.232387+00:00 12345678.899854544550 12345678.899854492396 12345678.899993102998 12345678.899979786947 12345678.899979840964 17239292.902704503387 17239292.902704499662 17239293.062116369605 17239293.026295814663 17239293.026295818388
60292.498729528 2023-12-14T11:58:10.231258+00:00 12345678.900073749945 12345678.900073699653 12345678.900014379993 12345678.900008223951 12345678.900008277968 17239292.864838276058 17239292.864838272333 17239292.822897005826 17239292.807107411325 17239292.807107415050
60292.498741104 2023-12-14T11:58:11.231384+00:00 12345678.899912655354 12345678.899912605062 12345678.899990530685 12345678.899986049160 12345678.899986103177 17239292.902530293912 17239292.902530293912 17239292.933147370815 17239292.898877814412 17239292.898877818137
60292.498752954 2023-12-14T11:58:12.255223+00:00 12345678.899981277063 12345678.899981224909 12345678.899989459664 12345678.900006312877 12345678.900006366894 17239293.239024613053 17239293.239024609327 17239293.113658674061 17239293.159317031503 17239293.159317035228
60292.498764404 2023-12-14T11:58:13.244535+00:00 12345678.900023616850 12345678.900023566559 12345678.899995557964 12345678.900006659329 12345678.900006717071 17239292.631612777710 17239292.631612777710 17239292.621626388282 17239292.570837762207 17239292.570837765932
60292.498775956 2023-12-14T11:58:14.242569+00:00 12345678.900090351701 12345678.900090301409 12345678.899987485260 12345678.899967649952 12345678.899967705831 17239292.630800496787 17239292.630800493062 17239292.619489852339 17239292.621963381767 17239292.621963385493
60292.498787464 2023-12-14T11:58:15.236903+00:00 12345678.899988638237 12345678.899988586083 12345678.900000760332 12345678.900006724522 12345678.900006780401 17239292.886750672013 17239292.886750668287 17239292.895325113088 17239293.070716403425 17239293.070716407150
60292.498798974 2023-12-14T11:58:16.231384+00:00 12345678.899914495647 12345678.899914445356 12345678.899984104559 12345678.899979975075 12345678.899980029091 17239292.378470256925 17239292.378470256925 17239292.502257823944 17239292.378243666142 17239292.378243669868
60292.498810607 2023-12-14T11:58:17.236460+00:00 12345678.899964125827 12345678.899964075536 12345678.900013759732 12345678.900028839707 12345678.900028893724 17239292.800230491906 17239292.800230488181 17239292.683703355491 17239292.711142648011 17239292.711142651737
60292.498822176 2023-12-14T11:58:18.236033+00:00 12345678.900117998943 12345678.900117948651 12345678.899988908321 12345678.899992613122 12345678.899992667139 17239292.524031784385 17239292.524031780660 17239292.545387838036 17239292.375805485994 17239292.375805489719
60292.498833886 2023-12-14T11:58:19.247804+00:00 12345678.899873550981 12345678.899873498827 12345678.900007152930 12345678.900022367015 12345678.900022421032 17239292.600158538669 17239292.600158538669 17239292.634870003909 17239292.606573518366 17239292.606573522091
60292.498845325 2023-12-14T11:58:20.236095+00:00 12345678.900028744712 12345678.900028694421 12345678.900005517527 12345678.900020580739 12345678.900020632893 17239292.200732983649 17239292.200732979923 17239292.333841226995 17239292.135186877102 17239292.135186880827
60292.498856914 2023-12-14T11:58:21.237402+00:00 12345678.900082103908 12345678.900082053617 12345678.900008626282 12345678.900037318468 12345678.900037372485 17239292.917154446244 17239292.917154446244 17239292.754016701132 17239292.807785507292 17239292.807785511017
60292.498868570 2023-12-14T11:58:22.244441+00:00 12345678.900072896853 12345678.900072846562 12345678.899991732091 12345678.900024084374 12345678.900024140254 17239292.576179124415 17239292.576179120690 17239292.618079561740 17239292.638229027390 17239292.638229031116
60292.498880149 2023-12-14T11:58:23.244897+00:00 12345678.899762785062 12345678.899762734771 12345678.899984274060 12345678.899987749755 12345678.899987805635 17239292.432884499431 17239292.432884499431 17239292.469497147948 17239292.475701034069 17239292.475701037794
60292.498891728 2023-12-14T11:58:24.245344+00:00 12345678.900122752413 12345678.900122702122 12345678.899991543964 12345678.899982271716 12345678.899982327595 17239292.463289696723 17239292.463289692998 17239292.564535599202 17239292.593705162406 17239292.593705166131
60292.498903261 2023-12-14T11:58:25.241710+00:00 12345678.899894688278 12345678.899894636124 12345678.900003803894 12345678.900010889396 12345678.900010945275 17239292.930306874216 17239292.930306870490 17239292.861753214151 17239292.927079252899 17239292.927079256624
60292.498914815 2023-12-14T11:58:26.239982+00:00 12345678.900179350749 12345678.900179298595 12345678.899986878037 12345678.899972388521 12345678.899972440675 17239292.972252979875 17239292.972252976149 17239292.896365046501 17239292.989868260920 17239292.989868264645
60292.498926415 2023-12-14T11:58:27.242272+00:00 12345678.899840731174 12345678.899840679020 12345678.899991484359 12345678.899977784604 12345678.899977838621 17239292.781858365983 17239292.781858365983 17239292.780504822731 17239292.794111970812 17239292.794111974537
60292.498937863 2023-12-14T11:58:28.231370+00:00 12345678.900033107027 12345678.900033056736 12345678.900026168674 12345678.899999402463 12345678.899999456480 17239292.569319024682 17239292.569319020957 17239292.664547197521 17239292.579524744302 17239292.579524748027
60292.498949517 2023-12-14T11:58:29.238284+00:00 12345678.900014635175 12345678.900014583021 12345678.900004558265 12345678.899954978377 12345678.899955034256 17239292.705417305231 17239292.705417305231 17239292.591566503048 17239292.578071046621 17239292.578071050346
60292.498961088 2023-12-14T11:58:30.237985+00:00 12345678.900092158467 12345678.900092108175 12345678.900007873774 12345678.900013979524 12345678.900014033541 17239292.923441980034 17239292.923441976309 17239292.881629265845 17239292.928795371205 17239292.928795374930
60292.498972763 2023-12-14T11:58:31.246755+00:00 12345678.899891117588 12345678.899891065434 12345678.900007946417 12345678.899997949600 12345678.899998003617 17239293.052308075130 17239293.052308071405 17239293.015894118696 17239293.137870088220 17239293.137870091945
60292.498984316 2023-12-14T11:58:32.244902+00:00 12345678.900021484122 12345678.900021431968 12345678.900001294911 12345678.899998301640 12345678.899998355657 17239292.637128967792 17239292.637128967792 17239292.738015435636 17239292.645357277244 17239292.645357280970
60292.498995838 2023-12-14T11:58:33.240362+00:00 12345678.900006940588 12345678.900006888434 12345678.899993835017 12345678.899995384738 12345678.899995442480 17239292.967624280602 17239292.967624276876 17239292.946983098984 17239292.895670391619 17239292.895670395344
60292.499007374 2023-12-14T11:58:34.237111+00:00 12345678.899914609268 12345678.899914557114 12345678.899988077581 12345678.899996716529 12345678.899996770546 17239292.709769565612 17239292.709769565612 17239292.784652784467 17239292.743247538805 17239292.743247542530
60292.499019069 2023-12-14T11:58:35.247567+00:00 12345678.900142887607 12345678.900142835453 12345678.899977223948 12345678.899969389662 12345678.899969443679 17239292.950229413807 17239292.950229410082 17239292.866404850036 17239292.979572139680 17239292.979572143406
60292.499030450 2023-12-14T11:58:36.230879+00:00 12345678.899893697351 12345678.899893645197 12345678.899989210069 12345678.899972416461 12345678.899972474203 17239292.963704545051 17239292.963704541326 17239292.876681681722 17239292.990846801549 17239292.990846805274
60292.499042107 2023-12-14T11:58:37.238058+00:00 12345678.900078117847 12345678.900078065693 12345678.900004882365 12345678.899997806177 12345678.899997862056 17239292.410352390260 17239292.410352390260 17239292.569188334048 17239292.505942407995 17239292.505942411721
60292.499053732 2023-12-14T11:58:38.242413+00:00 12345678.900046847761 12345678.900046797469 12345678.899999493733 12345678.900010293350 12345678.900010347366 17239292.721294756979 17239292.721294753253 17239292.743581812829 17239292.586606919765 17239292.586606919765
60292.499065248 2023-12-14T11:58:39.237423+00:00 12345678.899935936555 12345678.899935884401 12345678.900019200519 12345678.900040794164 12345678.900040851906 17239293.264446914196 17239293.264446914196 17239293.261121328920 17239293.273530069739 17239293.273530073464
60292.499076900 2023-12-14T11:58:40.244170+00:00 12345678.899946557358 12345678.899946505204 12345678.899980423972 12345678.899956265464 12345678.899956319481 17239293.267562247813 17239293.267562244087 17239293.274397734553 17239293.387504067272 17239293.387504070997
60292.499088326 2023-12-14T11:58:41.231382+00:00 12345678.899966554716 12345678.899966504425 12345678.900009449571 12345678.899997714907 12345678.899997768924 17239292.904716450721 17239292.904716446996 17239292.850780665874 17239292.783009383827 17239292.783009387553
60292.499099902 2023-12-14T11:58:42.231554+00:00 12345678.900126477703 12345678.900126427412 12345678.900011679158 12345678.900023236871 12345678.900023290887 17239292.606552507728 17239292.606552507728 17239292.736980933696 17239292.631783477962 17239292.631783481687
60292.499111493 2023-12-14T11:58:43.232957+00:00 12345678.899870021269 12345678.899869969115 12345678.899987328798 12345678.899984410033 12345678.899984464049 17239292.877252034843 17239292.877252031118 17239292.859653323889 17239292.795880287886 17239292.795880291611
60292.499123230 2023-12-14T11:58:44.247024+00:00 12345678.900096558034 12345678.900096507743 12345678.899997491390 12345678.899982921779 12345678.899982979521 17239293.142979171127 17239293.142979167402 17239293.111573837698 17239293.234075948596 17239293.234075952321
60292.499134701 2023-12-14T11:58:45.238181+00:00 12345678.899920802563 12345678.899920750409 12345678.899983529001 12345678.899968001992 12345678.899968059734 17239293.251110445708 17239293.251110441983 17239293.125434998423 17239293.245450023562 17239293.245450027287
60292.499146483 2023-12-14T11:58:46.256108+00:00 12345678.900064077228 12345678.900064025074 12345678.900001375005 12345678.900052124634 12345678.900052180514 17239293.214117661119 17239293.214117657393 17239293.166374761611 17239293.254432827234 17239293.254432834685
60292.499157787 2023-12-14T11:58:47.232821+00:00 12345678.900019602850 12345678.900019550696 12345678.899989129975 12345678.900004997849 12345678.900005050004 17239292.753316033632 17239292.753316029906 17239292.976206839085 17239292.919397015125 17239292.919397018850
60292.499169519 2023-12-14T11:58:48.246424+00:00 12345678.899991750717 12345678.899991700426 12345678.899962410331 12345678.899925613776 12345678.899925667793 17239293.535658750683 17239293.535658746958 17239293.500497750938 17239293.567371524870 17239293.567371528596
60292.499181096 2023-12-14T11:58:49.246693+00:00 12345678.899945914745 12345678.899945864454 12345678.899997867644 12345678.899984404445 12345678.899984460324 17239293.936100438237 17239293.936100438237 17239293.773095559329 17239293.940062258393 17239293.940062262118
60292.499192628 2023-12-14T11:58:50.243087+00:00 12345678.899914493784 12345678.899914441630 12345678.900006957352 12345678.899991972372 12345678.899992026389 17239293.193910881877 17239293.193910878152 17239293.241595912725 17239293.300826262683 17239293.300826266408
60292.499204220 2023-12-14T11:58:51.244584+00:00 12345678.900155557320 12345678.900155507028 12345678.899995092303 12345678.899986129254 12345678.899986183271 17239293.181177992374 17239293.181177988648 17239293.191688369960 17239293.244644422084 17239293.244644429535
60292.499215791 2023-12-14T11:58:52.244364+00:00 12345678.899994373322 12345678.899994321167 12345678.900020485744 12345678.900010311976 12345678.900010367855 17239292.949331779033 17239292.949331775308 17239293.073453735560 17239292.975141510367 17239292.975141514093
60292.499227284 2023-12-14T11:58:53.237386+00:00 12345678.899898333475 12345678.899898281321 12345678.900003004819 12345678.900002302602 12345678.900002358481 17239293.332267623395 17239293.332267619669 17239293.279914759099 17239293.365830730647 17239293.365830734372
60292.499238973 2023-12-14T11:58:54.247236+00:00 12345678.899970471859 12345678.899970419705 12345678.899988472462 12345678.900015605614 12345678.900015661493 17239293.481360830367 17239293.481360826641 17239293.288249187171 17239293.336076926440 17239293.336076930165
60292.499250607 2023-12-14T11:58:55.252433+00:00 12345678.900086825714 12345678.900086775422 12345678.899982796982 12345678.899983594194 12345678.899983650073 17239293.126677416265 17239293.126677412540 17239293.204318329692 17239293.036780804396 17239293.036780808121
60292.499262114 2023-12-14T11:58:56.246678+00:00 12345678.899917149916 12345678.899917099625 12345678.900009281933 12345678.900018423796 12345678.900018479675 17239293.203205544502 17239293.203205544502 17239293.351853247732 17239293.357705250382 17239293.357705254108
60292.499273661 2023-12-14T11:58:57.244274+00:00 12345678.899931265041 12345678.899931214750 12345678.899977136403 12345678.899970350787 12345678.899970406666 17239293.449638482183 17239293.449638478458 17239293.359234221280 17239293.373333491385 17239293.373333495110
60292.499285175 2023-12-14T11:58:58.239082+00:00 12345678.900049353018 12345678.900049300864 12345678.899993173778 12345678.899987740442 12345678.899987794459 17239293.561071481556 17239293.561071477830 17239293.560563765466 17239293.569601088762 17239293.569601092488
60292.499296803 2023-12-14T11:58:59.243834+00:00 12345678.899987122044 12345678.899987069890 12345678.900000443682 12345678.899997808039 12345678.899997860193 17239293.406353797764 17239293.406353794038 17239293.398833639920 17239293.475322291255 17239293.475322294980
60292.499308232 2023-12-14T11:59:00.231221+00:00 12345678.900014519691 12345678.900014469400 12345678.899997221306 12345678.900009946898 12345678.900010002777 17239293.288927815855 17239293.288927812129 17239293.264535896480 17239293.333597976714 17239293.333597980440
60292.499319959 2023-12-14T11:59:01.244495+00:00 12345678.900110784918 12345678.900110732764 12345678.900010723621 12345678.900007162243 12345678.900007216260 17239293.454399712384 17239293.454399708658 17239293.522234600037 17239293.534053258598 17239293.534053262323
60292.499331407 2023-12-14T11:59:02.233531+00:00 12345678.899961737916 12345678.899961685762 12345678.899997970089 12345678.899987036362 12345678.899987090379 17239293.497016582638 17239293.497016582638 17239293.505313105881 17239293.495898649096 17239293.495898652822
60292.499342979 2023-12-14T11:59:03.233429+00:00 12345678.899943675846 12345678.899943623692 12345678.900006489828 12345678.900012208149 12345678.900012264028 17239293.656666580588 17239293.656666580588 17239293.564445756376 17239293.671191528440 17239293.671191532165
60292.499354541 2023-12-14T11:59:04.232350+00:00 12345678.899940049276 12345678.899939998984 12345678.900011099875 12345678.900023233145 12345678.900023289025 17239293.582929771394 17239293.582929767668 17239293.545457944274 17239293.429943285882 17239293.429943289608
60292.499366103 2023-12-14T11:59:05.231270+00:00 12345678.900003286079 12345678.900003233925 12345678.899975441396 12345678.899956768379 12345678.899956824258 17239293.443981193006 17239293.443981193006 17239293.531911917031 17239293.525199841708 17239293.525199845433
60292.499377687 2023-12-14T11:59:06.232145+00:00 12345678.900136712939 12345678.900136662647 12345678.900011494756 12345678.900040073320 12345678.900040129200 17239293.447286516428 17239293.447286512703 17239293.490075215697 17239293.499886397272 17239293.499886400998
60292.499389259 2023-12-14T11:59:07.231972+00:00 12345678.899891955778 12345678.899891905487 12345678.899989405647 12345678.899992434308 12345678.899992488325 17239293.473051253706 17239293.473051253706 17239293.529558945447 17239293.628191091120 17239293.628191094846
60292.499400854 2023-12-14T11:59:08.233805+00:00 12345678.899980595335 12345678.899980543181 12345678.899986082688 12345678.899998255074 12345678.899998309091 17239293.690622344613 17239293.690622344613 17239293.538707673550 17239293.639717552811 17239293.639717556536
60292.499412409 2023-12-14T11:59:09.232126+00:00 12345678.900038499385 12345678.900038447231 12345678.899994865060 12345678.900002131239 12345678.900002185255 17239293.678801421076 17239293.678801417351 17239293.657329250127 17239293.661234691739 17239293.661234695464
60292.499423979 2023-12-14T11:59:10.231806+00:00 12345678.900030378252 12345678.900030327961 12345678.899981595576 12345678.899976329878 12345678.899976383895 17239293.147935312241 17239293.147935308516 17239293.370100174099 17239293.253952123225 17239293.253952126950
60292.499435543 2023-12-14T11:59:11.230939+00:00 12345678.899926032871 12345678.899925980717 12345678.899996573105 12345678.900014894083 12345678.900014949962 17239293.460990827531 17239293.460990823805 17239293.449956808239 17239293.406315609813 17239293.406315613538
60292.499447297 2023-12-14T11:59:12.246487+00:00 12345678.899995775893 12345678.899995723739 12345678.900017410517 12345678.900039058179 12345678.900039112195 17239293.777836143970 17239293.777836140245 17239293.598624028265 17239293.696558974683 17239293.696558978409
60292.499458713 2023-12-14T11:59:13.232807+00:00 12345678.900068096817 12345678.900068044662 12345678.900002615526 12345678.900019189343 12345678.900019245222 17239293.491640761495 17239293.491640757769 17239293.463568460196 17239293.463004570454 17239293.463004574180
60292.499470348 2023-12-14T11:59:14.238056+00:00 12345678.899968646467 12345678.899968594313 12345678.899996703491 12345678.899998974055 12345678.899999029934 17239293.484965573996 17239293.484965570271 17239293.545223351568 17239293.445441424847 17239293.445441428572
60292.499482025 2023-12-14T11:59:15.246969+00:00 12345678.899908035994 12345678.899907983840 12345678.899998581037 12345678.900003796443 12345678.900003854185 17239293.685189124197 17239293.685189120471 17239293.736415132880 17239293.666619133204 17239293.666619136930
60292.499493571 2023-12-14T11:59:16.244515+00:00 12345678.900127818808 12345678.900127768517 12345678.900009250268 12345678.900023275986 12345678.900023331866 17239293.785127047449 17239293.785127043724 17239293.804496057332 17239293.824173144996 17239293.824173144996
60292.499505201 2023-12-14T11:59:17.249363+00:00 12345678.899936122820 12345678.899936072528 12345678.899982865900 12345678.900000819936 12345678.900000875816 17239293.702854163945 17239293.702854160219 17239293.702209014446 17239293.662539541721 17239293.662539545447
60292.499516570 2023-12-14T11:59:18.231657+00:00 12345678.900077659637 12345678.900077607483 12345678.899998195469 12345678.900006504729 12345678.900006558746 17239294.102613974363 17239294.102613970637 17239293.917850840837 17239294.012697514147 17239294.012697517872
60292.499528260 2023-12-14T11:59:19.241607+00:00 12345678.900022791699 12345678.900022741407 12345678.899995030835 12345678.900000466034 12345678.900000521913 17239293.720968972892 17239293.720968972892 17239293.826178554446 17239293.842389892787 17239293.842389896512
60292.499539905 2023-12-14T11:59:20.247762+00:00 12345678.899928726256 12345678.899928675964 12345678.900000827387 12345678.900010587648 12345678.900010639802 17239293.817416347563 17239293.817416347563 17239293.855725649744 17239293.881730027497 17239293.881730031222
60292.499551357 2023-12-14T11:59:21.237203+00:00 12345678.900011669844 12345678.900011619553 12345678.900018705055 12345678.900035131723 12345678.900035187602 17239293.748109962791 17239293.748109959066 17239293.835609551519 17239293.763167027384 17239293.763167031109
60292.499562945 2023-12-14T11:59:22.238435+00:00 12345678.899899318814 12345678.899899268523 12345678.899987120181 12345678.899975419044 12345678.899975473061 17239293.902605697513 17239293.902605693787 17239293.745918110013 17239293.653735823929 17239293.653735827655
60292.499574651 2023-12-14T11:59:23.249840+00:00 12345678.900053223595 12345678.900053171441 12345678.900019450113 12345678.900040186942 12345678.900040242821 17239294.014531243593 17239294.014531243593 17239294.058389678597 17239294.182135313749 17239294.182135317475
60292.499586114 2023-12-14T11:59:24.240270+00:00 12345678.899957390502 12345678.899957338348 12345678.899994477630 12345678.899991115555 12345678.899991169572 17239294.147389881313 17239294.147389877588 17239294.158186659217 17239294.267896261066 17239294.267896264791
60292.499597684 2023-12-14T11:59:25.239964+00:00 12345678.900159383193 12345678.900159331039 12345678.899994727224 12345678.899997526780 12345678.899997584522 17239293.680621769279 17239293.680621765554 17239293.784437216818 17239293.652941577137 17239293.652941580862
60292.499609230 2023-12-14T11:59:26.237501+00:00 12345678.900005053729 12345678.900005003437 12345678.900012418628 12345678.900025349110 12345678.900025406852 17239294.079668913037 17239294.079668909311 17239293.945125482976 17239294.066226381809 17239294.066226381809
60292.499620898 2023-12-14T11:59:27.245595+00:00 12345678.899943863973 12345678.899943813682 12345678.899990038946 12345678.900004781783 12345678.900004837662 17239293.752290993929 17239293.752290990204 17239293.850412819535 17239293.797549802810 17239293.797549806535
60292.499632516 2023-12-14T11:59:28.249356+00:00 12345678.900015279651 12345678.900015229359 12345678.899980369955 12345678.899993181229 12345678.899993235245 17239294.058436915278 17239294.058436911553 17239293.965611372143 17239293.848529521376 17239293.848529525101
60292.499644043 2023-12-14T11:59:29.245314+00:00 12345678.899863569066 12345678.899863516912 12345678.899983672425 12345678.899995028973 12345678.899995082989 17239294.295273564756 17239294.295273561031 17239294.302458919585 17239294.416084010154 17239294.416084013879
60292.499655582 2023-12-14T11:59:30.242233+00:00 12345678.900037134066 12345678.900037083775 12345678.899998556823 12345678.900001183152 12345678.900001235306 17239293.971794065088 17239293.971794061363 17239294.006937716156 17239294.010302007198 17239294.010302010924
60292.499667054 2023-12-14T11:59:31.233494+00:00 12345678.899947470054 12345678.899947417900 12345678.899992220104 12345678.899993093684 12345678.899993147701 17239293.933508660644 17239293.933508656919 17239293.928612332791 17239294.008284568787 17239294.008284572512
60292.499678696 2023-12-14T11:59:32.239319+00:00 12345678.900136550888 12345678.900136498734 12345678.900018515065 12345678.900028906763 12345678.900028960779 17239293.689209684730 17239293.689209681004 17239293.651712786406 17239293.505361497402 17239293.505361501127
60292.499690265 2023-12-14T11:59:33.238884+00:00 12345678.900014365092 12345678.900014314801 12345678.899986365810 12345678.899981925264 12345678.899981979281 17239293.554257452488 17239293.554257448763 17239293.716790158302 17239293.588054150343 17239293.588054150343
60292.499701929 2023-12-14T11:59:34.246653+00:00 12345678.899870783091 12345678.899870730937 12345678.900010805577 12345678.900005955249 12345678.900006011128 17239293.806978568435 17239293.806978564709 17239293.820878367871 17239293.792423952371 17239293.792423956096
60292.499713491 2023-12-14T11:59:35.245652+00:00 12345678.900044118986 12345678.900044066831 12345678.900003960356 12345678.899993820116 12345678.899993875995 17239294.154042944312 17239294.154042940587 17239293.903566591442 17239294.096986509860 17239294.096986513585
60292.499725004 2023-12-14T11:59:36.240361+00:00 12345678.900093644857 12345678.900093592703 12345678.899990459904 12345678.899980382994 12345678.899980438873 17239293.697079181671 17239293.697079177946 17239293.764944192022 17239293.696749165654 17239293.696749169379
60292.499736588 2023-12-14T11:59:37.241184+00:00 12345678.899914814159 12345678.899914762005 12345678.899997459725 12345678.900005696341 12345678.900005752221 17239293.808031860739 17239293.808031857014 17239293.826093271375 17239293.878198925406 17239293.878198929131
60292.499748139 2023-12-14T11:59:38.239231+00:00 12345678.899941287935 12345678.899941235781 12345678.899992786348 12345678.899958208203 12345678.899958265945 17239293.878867674619 17239293.878867670894 17239293.846825633198 17239293.801628999412 17239293.801629003137
60292.499759627 2023-12-14T11:59:39.231789+00:00 12345678.900078035891 12345678.900077985600 12345678.900003556162 12345678.900016527623 12345678.900016581640 17239294.098332107067 17239294.098332107067 17239294.154763255268 17239294.015073254704 17239294.015073258430
60292.499771357 2023-12-14T11:59:40.245238+00:00 12345678.900045560673 12345678.900045510381 12345678.899986399338 12345678.900020746514 12345678.900020800531 17239294.623141236603 17239294.623141232878 17239294.408675640821 17239294.491216439754 17239294.491216443479
60292.499782839 2023-12-14T11:59:41.237290+00:00 12345678.899879505858 12345678.899879455566 12345678.899998307228 12345678.900009829551 12345678.900009885430 17239294.011292669922 17239294.011292666197 17239294.226173657924 17239294.210199523717 17239294.210199527442
60292.499794499 2023-12-14T11:59:42.244684+00:00 12345678.900112986565 12345678.900112934411 12345678.899987701327 12345678.899987833574 12345678.899987887591 17239294.213224716485 17239294.213224712759 17239294.253260139376 17239294.318486493081 17239294.318486496806
60292.499806053 2023-12-14T11:59:43.242947+00:00 12345678.899964243174 12345678.899964191020 12345678.899995148182 12345678.900018271059 12345678.900018325076 17239294.505029946566 17239294.505029942840 17239294.350876554847 17239294.423949170858 17239294.423949174583
60292.499817505 2023-12-14T11:59:44.232403+00:00 12345678.899979798123 12345678.899979747832 12345678.899994818494 12345678.900004699826 12345678.900004753843 17239294.234888933599 17239294.234888929874 17239294.477380491793 17239294.490145154297 17239294.490145154297
60292.499829226 2023-12-14T11:59:45.245098+00:00 12345678.899949803948 12345678.899949751794 12345678.900007657707 12345678.899999907240 12345678.899999963120 17239294.839110732079 17239294.839110728353 17239294.599726311862 17239294.664235308766 17239294.664235312492
60292.499840846 2023-12-14T11:59:46.249077+00:00 12345678.900014456362 12345678.900014406070 12345678.899994704872 12345678.899989275262 12345678.899989331141 17239294.401564255357 17239294.401564251631 17239294.518351007253 17239294.491259142756 17239294.491259146482
60292.499852411 2023-12-14T11:59:47.248321+00:00 12345678.899989809841 12345678.899989757687 12345678.900018522516 12345678.900046812370 12345678.900046868250 17239294.309746045619 17239294.309746041894 17239294.302795749158 17239294.201113585383 17239294.201113589108
60292.499863936 2023-12-14T11:59:48.244063+00:00 12345678.899988789111 12345678.899988738820 12345678.900005038828 12345678.899995110929 12345678.899995166808 17239294.413638427854 17239294.413638427854 17239294.408259492368 17239294.438099443913 17239294.438099447638
60292.499875366 2023-12-14T11:59:49.231630+00:00 12345678.900120688602 12345678.900120638311 12345678.899988897145 12345678.899978667498 12345678.899978721514 17239294.221721727401 17239294.221721723676 17239294.265521723777 17239294.274029128253 17239294.274029131979
60292.499887012 2023-12-14T11:59:50.237851+00:00 12345678.899934608489 12345678.899934558198 12345678.899989826605 12345678.899981241673 12345678.899981297553 17239294.191487766802 17239294.191487766802 17239294.207036998123 17239294.156348139048 17239294.156348142773
60292.499898569 2023-12-14T11:59:51.236372+00:00 12345678.900086538866 12345678.900086488575 12345678.900011736900 12345678.899996848777 12345678.899996900931 17239294.349162280560 17239294.349162280560 17239294.387897782028 17239294.452521182597 17239294.452521186322
60292.499910265 2023-12-14T11:59:52.246911+00:00 12345678.899977939203 12345678.899977888912 12345678.899982137606 12345678.899965038523 12345678.899965092540 17239294.430803492665 17239294.430803488940 17239294.360065322369 17239294.347679335624 17239294.347679339349
60292.499921846 2023-12-14T11:59:53.247472+00:00 12345678.899861102924 12345678.899861052632 12345678.899997211993 12345678.899994036183 12345678.899994092062 17239294.548542801291 17239294.548542797565 17239294.537190474570 17239294.520501352847 17239294.520501352847
60292.499933362 2023-12-14T11:59:54.242525+00:00 12345678.900036890060 12345678.900036839768 12345678.899979697540 12345678.899977184832 12345678.899977238849 17239294.529424224049 17239294.529424220324 17239294.503391429782 17239294.428569275886 17239294.428569279611
60292.499944959 2023-12-14T11:59:55.244460+00:00 12345678.900012183934 12345678.900012131780 12345678.900004342198 12345678.900033693761 12345678.900033747777 17239294.459051389247 17239294.459051385522 17239294.552827872336 17239294.422692663968 17239294.422692663968
60292.499956532 2023-12-14T11:59:56.244364+00:00 12345678.900013575330 12345678.900013523176 12345678.899988375604 12345678.899970108643 12345678.899970164523 17239294.705552373081 17239294.705552369356 17239294.679763384163 17239294.706103231758 17239294.706103231758
60292.499968144 2023-12-14T11:59:57.247641+00:00 12345678.899883404374 12345678.899883354083 12345678.899992840365 12345678.899970689788 12345678.899970745668 17239294.656490527093 17239294.656490523368 17239294.575970791280 17239294.556194994599 17239294.556194998324
60292.499979688 2023-12-14T11:59:58.245064+00:00 12345678.900068782270 12345678.900068731979 12345678.899998191744 12345678.899985712022 12345678.899985769764 17239294.995433352888 17239294.995433352888 17239295.051595736295 17239295.077976088971 17239295.077976092696
60292.499991232 2023-12-14T11:59:59.242404+00:00 12345678.899909026921 12345678.899908974767 12345678.900000220165 12345678.900009386241 12345678.900009440258 17239295.038993224502 17239295.038993220776 17239294.986422974616 17239295.049823161215 17239295.049823164940
60292.500002872 2023-12-14T12:00:00.248156+00:00 12345678.900023095310 12345678.900023045018 12345678.900003693998 12345678.900001134723 12345678.900001190603 17239294.739696346223 17239294.739696342498 17239294.641123704612 17239294.722267732024 17239294.722267735749
60292.500014427 2023-12-14T12:00:01.246506+00:00 12345678.900070523843 12345678.900070471689 12345678.899989999831 12345678.899992300197 12345678.899992354214 17239294.135899689049 17239294.135899689049 17239294.301984105259 17239294.309716351330 17239294.309716355056
60292.500026179 2023-12-14T12:00:02.261808+00:00 12345678.900021463633 12345678.900021411479 12345678.899975441396 12345678.899980107322 12345678.899980165064 17239294.336080379784 17239294.336080376059 17239294.278221204877 17239294.175206158310 17239294.175206162035
60292.500037917 2023-12-14T12:00:03.276066+00:00 12345678.899986671284 12345678.899986619130 12345678.900019600987 12345678.900036850944 12345678.900036904961 17239294.896340362728 17239294.896340359002 17239294.777225777507 17239294.884287320077 17239294.884287323803
60292.500049620 2023-12-14T12:00:04.287140+00:00 12345678.899911606684 12345678.899911556393 12345678.899983139709 12345678.899982238188 12345678.899982292205 17239294.450428575277 17239294.450428571552 17239294.488613206893 17239294.475152648985 17239294.475152652711
60292.500060876 2023-12-14T12:00:05.259690+00:00 12345678.900000063702 12345678.900000011548 12345678.900005163625 12345678.900019368157 12345678.900019424036 17239294.432867392898 17239294.432867392898 17239294.618395764381 17239294.574322793633 17239294.574322797358
60292.500072145 2023-12-14T12:00:06.233354+00:00 12345678.900117149577 12345678.900117097422 12345678.899999530986 12345678.899994796142 12345678.899994850159 17239294.721507970244 17239294.721507966518 17239294.558606680483 17239294.570870500058 17239294.570870503783
60292.500083715 2023-12-14T12:00:07.232936+00:00 12345678.899903098121 12345678.899903045967 12345678.900003610179 12345678.900010284036 12345678.900010339916 17239294.286471888423 17239294.286471884698 17239294.326384324580 17239294.346497364342 17239294.346497368068
60292.500095268 2023-12-14T12:00:08.231123+00:00 12345678.900018025190 12345678.900017973036 12345678.899988314137 12345678.899990655482 12345678.899990711361 17239294.725907485932 17239294.725907482207 17239294.698128875345 17239294.671771973372 17239294.671771977097
60292.500106858 2023-12-14T12:00:09.232496+00:00 12345678.899867743254 12345678.899867692962 12345678.900003913790 12345678.899990774691 12345678.899990832433 17239294.884109083563 17239294.884109079838 17239294.814257565886 17239294.812205024064 17239294.812205024064
60292.500118434 2023-12-14T12:00:10.232719+00:00 12345678.900061724707 12345678.900061674416 12345678.900008620694 12345678.900027442724 12345678.900027494878 17239294.514545947313 17239294.514545943588 17239294.579336374998 17239294.575331408530 17239294.575331412256
60292.500129999 2023-12-14T12:00:11.231892+00:00 12345678.900130253285 12345678.900130202994 12345678.899983033538 12345678.899983439595 12345678.899983493611 17239294.560063209385 17239294.560063205659 17239294.510236334056 17239294.559071145952 17239294.559071149677
60292.500141629 2023-12-14T12:00:12.236770+00:00 12345678.899855904281 12345678.899855852127 12345678.900000531226 12345678.900020716712 12345678.900020770729 17239294.376398462802 17239294.376398459077 17239294.391929924488 17239294.363503742963 17239294.363503746688
60292.500153227 2023-12-14T12:00:13.238794+00:00 12345678.900074398145 12345678.900074347854 12345678.899993535131 12345678.899987485260 12345678.899987539276 17239294.303977821022 17239294.303977817297 17239294.345564465970 17239294.291140612215 17239294.291140615940
60292.500164981 2023-12-14T12:00:14.254371+00:00 12345678.899967994541 12345678.899967942387 12345678.899991312996 12345678.899991111830 12345678.899991165847 17239294.781842857599 17239294.781842853874 17239294.711920998991 17239294.870449118316 17239294.870449122041
60292.500176296 2023-12-14T12:00:15.231953+00:00 12345678.899963449687 12345678.899963399395 12345678.900023389608 12345678.900049064308 12345678.900049118325 17239294.317043788731 17239294.317043785006 17239294.479304891080 17239294.378528822213 17239294.378528825939
60292.500187986 2023-12-14T12:00:16.241987+00:00 12345678.899991709739 12345678.899991659448 12345678.899962842464 12345678.899946549907 12345678.899946605787 17239294.642700899392 17239294.642700895667 17239294.637142971158 17239294.676946744323 17239294.676946748048
60292.500199605 2023-12-14T12:00:17.245874+00:00 12345678.900042358786 12345678.900042306632 12345678.900000492111 12345678.899985400960 12345678.899985454977 17239294.871516872197 17239294.871516868472 17239294.772073592991 17239294.666618485004 17239294.666618488729
60292.500211172 2023-12-14T12:00:18.245265+00:00 12345678.900028714910 12345678.900028664619 12345678.900025239214 12345678.900041095912 12345678.900041151792 17239294.832384217530 17239294.832384213805 17239294.923170182854 17239295.014510333538 17239295.014510337263
60292.500222754 2023-12-14T12:00:19.245907+00:00 12345678.899910317734 12345678.899910267442 12345678.899984212592 12345678.899978086352 12345678.899978142232 17239294.568892378360 17239294.568892374635 17239294.602811045945 17239294.665442511439 17239294.665442515165
60292.500234160 2023-12-14T12:00:20.231409+00:00 12345678.900020742789 12345678.900020692497 12345678.900002298877 12345678.899992099032 12345678.899992151186 17239294.552963770926 17239294.552963767201 17239294.574003417045 17239294.544696506113 17239294.544696506113
60292.500245856 2023-12-14T12:00:21.241980+00:00 12345678.900076670572 12345678.900076620281 12345678.900002738461 12345678.900007935241 12345678.900007987395 17239294.961231410503 17239294.961231406778 17239294.817046113312 17239294.739210553467 17239294.739210557193
60292.500257415 2023-12-14T12:00:22.240684+00:00 12345678.900040822104 12345678.900040771812 12345678.899986425415 12345678.900026526302 12345678.900026580319 17239294.858961585909 17239294.858961582184 17239294.868538994342 17239294.882509943098 17239294.882509946823
60292.500269046 2023-12-14T12:00:23.245599+00:00 12345678.900013566017 12345678.900013513863 12345678.899990245700 12345678.899983372539 12345678.899983424693 17239294.666357111186 17239294.666357107460 17239294.673386521637 17239294.711442243308 17239294.711442247033
60292.500280596 2023-12-14T12:00:24.243531+00:00 12345678.899858035147 12345678.899857984856 12345678.899992596358 12345678.899990787730 12345678.899990839884 17239294.530987881124 17239294.530987877399 17239294.661586102098 17239294.577487379313 17239294.577487379313
60292.500292197 2023-12-14T12:00:25.245816+00:00 12345678.899990800768 12345678.899990748614 12345678.900008788332 12345678.900025526062 12345678.900025580078 17239295.086855657399 17239295.086855653673 17239294.873677644879 17239294.870559170842 17239294.870559174567
60292.500303748 2023-12-14T12:00:26.243787+00:00 12345678.899966951460 12345678.899966901168 12345678.899988323450 12345678.899973792955 12345678.899973848835 17239294.805124174803 17239294.805124174803 17239294.985262453556 17239294.953429058194 17239294.953429061919
60292.500315313 2023-12-14T12:00:27.243038+00:00 12345678.900036443025 12345678.900036392733 12345678.899996111169 12345678.900006806478 12345678.900006862357 17239295.101057410240 17239295.101057406515 17239294.886481210589 17239294.924697350711 17239294.924697354436
60292.500326898 2023-12-14T12:00:28.244004+00:00 12345678.899950142950 12345678.899950092658 12345678.899998798966 12345678.900025663897 12345678.900025721639 17239294.428959053010 17239294.428959049284 17239294.660644885153 17239294.604718614370 17239294.604718618095
60292.500338482 2023-12-14T12:00:29.244870+00:00 12345678.900165008381 12345678.900164956227 12345678.900003526360 12345678.900034071878 12345678.900034129620 17239294.778332192451 17239294.778332192451 17239294.849417783320 17239294.995915662497 17239294.995915666223
60292.500349974 2023-12-14T12:00:30.237725+00:00 12345678.900004805997 12345678.900004753843 12345678.900032464415 12345678.900072388351 12345678.900072442368 17239294.607835274190 17239294.607835274190 17239294.578525520861 17239294.549040328711 17239294.549040328711
60292.500361537 2023-12-14T12:00:31.236817+00:00 12345678.899891654029 12345678.899891601875 12345678.899977553636 12345678.899977302179 12345678.899977354333 17239294.875071380287 17239294.875071376562 17239294.759940989316 17239294.803852226585 17239294.803852230310
60292.500373142 2023-12-14T12:00:32.239489+00:00 12345678.900006096810 12345678.900006044656 12345678.899990577251 12345678.899988301098 12345678.899988355115 17239294.760677929968 17239294.760677926242 17239294.768215395510 17239294.854552004486 17239294.854552008212
60292.500384623 2023-12-14T12:00:33.231458+00:00 12345678.900015011430 12345678.900014961138 12345678.900002244860 12345678.900007497519 12345678.900007551536 17239294.647617854178 17239294.647617850453 17239294.606569580734 17239294.498035978526 17239294.498035982251
60292.500396302 2023-12-14T12:00:34.240453+00:00 12345678.899948492646 12345678.899948442355 12345678.899988729507 12345678.900002310053 12345678.900002362207 17239294.957375634462 17239294.957375630736 17239295.015915952623 17239295.118741560727 17239295.118741564453
60292.500407888 2023-12-14T12:00:35.241486+00:00 12345678.900109149516 12345678.900109099224 12345678.899988666177 12345678.899972159415 12345678.899972213432 17239294.616670642048 17239294.616670638323 17239294.754256665707 17239294.608508110046 17239294.608508113772
60292.500419419 2023-12-14T12:00:36.237811+00:00 12345678.899880690500 12345678.899880638346 12345678.900006115437 12345678.900020586327 12345678.900020640343 17239295.192240092903 17239295.192240089178 17239295.018847748637 17239295.093985918909 17239295.093985922635
60292.500431006 2023-12-14T12:00:37.238913+00:00 12345678.900077780709 12345678.900077728555 12345678.899983977899 12345678.899976786226 12345678.899976842105 17239295.056402541697 17239295.056402537972 17239295.099271535873 17239295.068577386439 17239295.068577390164
60292.500442582 2023-12-14T12:00:38.239109+00:00 12345678.899903433397 12345678.899903381243 12345678.899994907901 12345678.899974385276 12345678.899974443018 17239295.373367343098 17239295.373367339373 17239295.371669117361 17239295.396636683494 17239295.396636687219
60292.500454231 2023-12-14T12:00:39.245521+00:00 12345678.900105323642 12345678.900105273351 12345678.900013362989 12345678.899998692796 12345678.899998746812 17239295.301822252572 17239295.301822248846 17239295.391349259764 17239295.362570662051 17239295.362570665777
60292.500465738 2023-12-14T12:00:40.239724+00:00 12345678.899896437302 12345678.899896387011 12345678.899996427819 12345678.900012824684 12345678.900012880564 17239295.309236336499 17239295.309236332774 17239295.133130542934 17239295.108882304281 17239295.108882304281
60292.500477221 2023-12-14T12:00:41.231906+00:00 12345678.900102015585 12345678.900101965293 12345678.899995440617 12345678.900003621355 12345678.900003675371 17239295.221790280193 17239295.221790280193 17239295.285147652030 17239295.286809638143 17239295.286809641868
60292.500488793 2023-12-14T12:00:42.231672+00:00 12345678.899956991896 12345678.899956941605 12345678.900009909645 12345678.900005817413 12345678.900005869567 17239295.430086512119 17239295.430086508393 17239295.429512780160 17239295.238055247813 17239295.238055247813
60292.500500436 2023-12-14T12:00:43.237681+00:00 12345678.900032201782 12345678.900032149628 12345678.899989971891 12345678.899970715865 12345678.899970771745 17239295.350698810071 17239295.350698806345 17239295.398637771606 17239295.422906268388 17239295.422906272113
60292.500512084 2023-12-14T12:00:44.244014+00:00 12345678.900038767606 12345678.900038717315 12345678.899986911565 12345678.899996463209 12345678.899996517226 17239295.296326160431 17239295.296326156706 17239295.173146300018 17239295.205579280853 17239295.205579284579
60292.500523684 2023-12-14T12:00:45.246269+00:00 12345678.899840692058 12345678.899840639904 12345678.899998709559 12345678.899986390024 12345678.899986442178 17239295.130265317857 17239295.130265314132 17239295.194586992264 17239295.285064384341 17239295.285064388067
60292.500535268 2023-12-14T12:00:46.247134+00:00 12345678.900037016720 12345678.900036966428 12345678.899996822700 12345678.899987110868 12345678.899987166747 17239295.132031280547 17239295.132031276822 17239295.184245374054 17239295.071683194488 17239295.071683198214
60292.500546660 2023-12-14T12:00:47.231472+00:00 12345678.900091245770 12345678.900091193616 12345678.900006787851 12345678.900008553639 12345678.900008607656 17239295.776533003896 17239295.776533000171 17239295.697152379900 17239295.781580004841 17239295.781580008566
60292.500558438 2023-12-14T12:00:48.249003+00:00 12345678.899904916063 12345678.899904865772 12345678.899977674708 12345678.899958645925 12345678.899958701804 17239295.450427841395 17239295.450427837670 17239295.428195521235 17239295.435314543545 17239295.435314547271
60292.500570051 2023-12-14T12:00:49.252431+00:00 12345678.900014147162 12345678.900014095008 12345678.900017261505 12345678.900030132383 12345678.900030188262 17239295.131152778864 17239295.131152778864 17239295.181037869304 17239295.170048423111 17239295.170048426837
60292.500581531 2023-12-14T12:00:50.244241+00:00 12345678.899994557723 12345678.899994507432 12345678.899982759729 12345678.899965411052 12345678.899965468794 17239295.195979353040 17239295.195979353040 17239295.133218999952 17239295.079094018787 17239295.079094022512
60292.500593023 2023-12-14T12:00:51.237225+00:00 12345678.899975663051 12345678.899975610897 12345678.900001609698 12345678.900037543848 12345678.900037597865 17239295.419828385115 17239295.419828381389 17239295.418473012745 17239295.493880249560 17239295.493880253285
60292.500604550 2023-12-14T12:00:52.233113+00:00 12345678.900051476434 12345678.900051424280 12345678.900010975078 12345678.900032812729 12345678.900032868609 17239295.311248436570 17239295.311248432845 17239295.466795239598 17239295.437608025968 17239295.437608029693
60292.500616251 2023-12-14T12:00:53.244133+00:00 12345678.900047535077 12345678.900047484785 12345678.899998042732 12345678.900019729510 12345678.900019785389 17239295.871191941202 17239295.871191937476 17239295.673578530550 17239295.671562135220 17239295.671562138945
60292.500627760 2023-12-14T12:00:54.238433+00:00 12345678.899965377524 12345678.899965327233 12345678.899993943051 12345678.899989685044 12345678.899989739060 17239295.183495860547 17239295.183495856822 17239295.268963031471 17239295.219811484218 17239295.219811487943
60292.500639431 2023-12-14T12:00:55.246813+00:00 12345678.900022940710 12345678.900022888556 12345678.899997299537 12345678.899977266788 12345678.899977320805 17239294.916192118078 17239294.916192114353 17239294.935493752360 17239294.870930153877 17239294.870930157602
60292.500650924 2023-12-14T12:00:56.239823+00:00 12345678.899857046083 12345678.899856995791 12345678.899993095547 12345678.899983005598 12345678.899983059615 17239295.456778407097 17239295.456778403372 17239295.383451912552 17239295.471365094185 17239295.471365097910
60292.500662475 2023-12-14T12:00:57.237819+00:00 12345678.900026053190 12345678.900026002899 12345678.899998050183 12345678.900005636737 12345678.900005692616 17239295.385765310377 17239295.385765306652 17239295.567225653678 17239295.564152956009 17239295.564152959734
60292.500674056 2023-12-14T12:00:58.238445+00:00 12345678.899999983609 12345678.899999931455 12345678.899995198473 12345678.899986365810 12345678.899986419827 17239295.635634291917 17239295.635634288192 17239295.490052789450 17239295.480276700109 17239295.480276703835
60292.500685705 2023-12-14T12:00:59.244879+00:00 12345678.900099625811 12345678.900099573657 12345678.899994637817 12345678.899980360642 12345678.899980416521 17239295.242622938007 17239295.242622934282 17239295.219790108502 17239295.226088844240 17239295.226088847965
60292.500697173 2023-12-14T12:01:00.235727+00:00 12345678.899992357939 12345678.899992305785 12345678.899993892759 12345678.899997187778 12345678.899997243658 17239295.013360925019 17239295.013360921293 17239295.183915965259 17239295.187885332853 17239295.187885332853
60292.500710629 2023-12-14T12:01:01.398380+00:00 12345678.899939386174 12345678.899939335883 12345678.899998575449 12345678.899995166808 12345678.899995218962 17239295.435724500567 17239295.435724496841 17239295.463356591761 17239295.446126114577 17239295.446126118302
60292.500720294 2023-12-14T12:01:02.233428+00:00 12345678.900019528344 12345678.900019476190 12345678.900003984571 12345678.900028131902 12345678.900028184056 17239295.867078348994 17239295.867078348994 17239295.696836937219 17239295.812671430409 17239295.812671434134
60292.500731864 2023-12-14T12:01:03.233094+00:00 12345678.900060052052 12345678.900059999898 12345678.900012541562 12345678.900035344064 12345678.900035398081 17239295.484146792442 17239295.484146788716 17239295.547710496932 17239295.464801844209 17239295.464801847935
60292.500743421 2023-12-14T12:01:04.231544+00:00 12345678.899992208928 12345678.899992158636 12345678.899989409372 12345678.899970984086 12345678.899971039966 17239295.439186304808 17239295.439186301082 17239295.500840250403 17239295.461965829134 17239295.461965832859
60292.500754989 2023-12-14T12:01:05.231052+00:00 12345678.899992886931 12345678.899992836639 12345678.899996884167 12345678.900000674650 12345678.900000728667 17239295.519463308156 17239295.519463308156 17239295.362545579672 17239295.451485749334 17239295.451485753059
60292.500766573 2023-12-14T12:01:06.231917+00:00 12345678.900003101677 12345678.900003049523 12345678.900016127154 12345678.900033019483 12345678.900033075362 17239295.278588216752 17239295.278588216752 17239295.376100197434 17239295.424696296453 17239295.424696300179
60292.500778154 2023-12-14T12:01:07.232500+00:00 12345678.899877496064 12345678.899877445772 12345678.900007478893 12345678.899986946955 12345678.899987000972 17239295.659982208163 17239295.659982204437 17239295.597879111767 17239295.611470758915 17239295.611470762640
60292.500789720 2023-12-14T12:01:08.231789+00:00 12345678.900069378316 12345678.900069326162 12345678.899984657764 12345678.899959450588 12345678.899959508330 17239295.493960123509 17239295.493960123509 17239295.499100148678 17239295.397267527878 17239295.397267531604
60292.500801289 2023-12-14T12:01:09.231422+00:00 12345678.900013230741 12345678.900013178587 12345678.899991298094 12345678.899999942631 12345678.899999998510 17239295.894917253405 17239295.894917249680 17239295.757355220616 17239295.880203586072 17239295.880203589797
60292.500812878 2023-12-14T12:01:10.232682+00:00 12345678.899887893349 12345678.899887843058 12345678.899997413158 12345678.899998957291 12345678.899999013171 17239295.541023813188 17239295.541023809463 17239295.641711190343 17239295.537961948663 17239295.537961952388
60292.500824615 2023-12-14T12:01:11.246787+00:00 12345678.900088133290 12345678.900088081136 12345678.900000602007 12345678.900025995448 12345678.900026051328 17239295.656239405274 17239295.656239405274 17239295.782851491123 17239295.780045956373 17239295.780045960099
60292.500836019 2023-12-14T12:01:12.232025+00:00 12345678.900048213080 12345678.900048162788 12345678.900011312217 12345678.900042530149 12345678.900042584166 17239295.806722551584 17239295.806722547859 17239295.752824284136 17239295.840558145195 17239295.840558145195
60292.500847582 2023-12-14T12:01:13.231072+00:00 12345678.900014290586 12345678.900014240295 12345678.899995692074 12345678.899988163263 12345678.899988217279 17239295.566105011851 17239295.566105008125 17239295.468225650489 17239295.488104637712 17239295.488104641438
60292.500859324 2023-12-14T12:01:14.245602+00:00 12345678.899947395548 12345678.899947343394 12345678.900002418086 12345678.899987986311 12345678.899988040328 17239295.390919622034 17239295.390919622034 17239295.551513865590 17239295.423032872379 17239295.423032876104
60292.500870793 2023-12-14T12:01:15.236502+00:00 12345678.900021005422 12345678.900020955130 12345678.900007355958 12345678.900011423975 12345678.900011476129 17239296.147249866277 17239296.147249862552 17239296.005404014140 17239296.165557011962 17239296.165557015687
60292.500882381 2023-12-14T12:01:16.237706+00:00 12345678.900072345510 12345678.900072293356 12345678.899990031496 12345678.899972923100 12345678.899972977117 17239295.369412712753 17239295.369412709028 17239295.437948677689 17239295.316156446934 17239295.316156446934
60292.500893923 2023-12-14T12:01:17.234981+00:00 12345678.899989420548 12345678.899989370257 12345678.899980258197 12345678.899965450168 12345678.899965504184 17239295.591880034655 17239295.591880030930 17239295.640677802265 17239295.687175255269 17239295.687175255269
60292.500905467 2023-12-14T12:01:18.232382+00:00 12345678.899928953499 12345678.899928901345 12345678.899974282831 12345678.899950960651 12345678.899951016530 17239295.920603089035 17239295.920603085309 17239295.754474081099 17239295.724925037473 17239295.724925041199
60292.500917191 2023-12-14T12:01:19.245282+00:00 12345678.899933641776 12345678.899933589622 12345678.899999162182 12345678.899992598221 12345678.899992654100 17239295.604715991765 17239295.604715988040 17239295.746548533440 17239295.669149927795 17239295.669149931520
60292.500928675 2023-12-14T12:01:20.237543+00:00 12345678.899930151179 12345678.899930100888 12345678.899984549731 12345678.899945458397 12345678.899945514277 17239295.721483364701 17239295.721483364701 17239295.668915648013 17239295.657093357295 17239295.657093361020
60292.500940330 2023-12-14T12:01:21.244505+00:00 12345678.900118108839 12345678.900118058547 12345678.900012122467 12345678.900006972253 12345678.900007028133 17239295.698691345751 17239295.698691342026 17239295.611574206501 17239295.629563555121 17239295.629563558847
60292.500951899 2023-12-14T12:01:22.244060+00:00 12345678.899948950857 12345678.899948898703 12345678.899994326755 12345678.900006948039 12345678.900007000193 17239295.695826418698 17239295.695826414973 17239295.881750948727 17239295.826911337674 17239295.826911341399
60292.500963296 2023-12-14T12:01:23.228761+00:00 12345678.899911910295 12345678.899911860004 12345678.899975705892 12345678.899944180623 12345678.899944234639 17239296.051457379013 17239296.051457375288 17239295.928985673934 17239295.939094752073 17239295.939094755799
60292.500975144 2023-12-14T12:01:24.252450+00:00 12345678.900110255927 12345678.900110205635 12345678.900034591556 12345678.900045480579 12345678.900045534596 17239295.772336386144 17239295.772336382419 17239295.868491500616 17239295.926784679294 17239295.926784683019
60292.500986568 2023-12-14T12:01:25.239480+00:00 12345678.900044420734 12345678.900044370443 12345678.900008583441 12345678.899968665093 12345678.899968719110 17239295.748498503119 17239295.748498499393 17239295.769646890461 17239295.798557657748 17239295.798557661474
60292.500998220 2023-12-14T12:01:26.246188+00:00 12345678.899931687862 12345678.899931635708 12345678.900001497939 12345678.899981882423 12345678.899981936440 17239295.457597699016 17239295.457597695291 17239295.486836340278 17239295.429350446910 17239295.429350450635
60292.501009689 2023-12-14T12:01:27.237126+00:00 12345678.900008447468 12345678.900008395314 12345678.899990836158 12345678.900001963601 12345678.900002015755 17239295.730928629637 17239295.730928625911 17239295.750511474907 17239295.721978995949 17239295.721978999674
60292.501021388 2023-12-14T12:01:28.247949+00:00 12345678.900066103786 12345678.900066051632 12345678.900004001334 12345678.900007089600 12345678.900007143617 17239295.932703610510 17239295.932703606784 17239295.881684213877 17239295.879513371736 17239295.879513375461
60292.501032927 2023-12-14T12:01:29.244865+00:00 12345678.899960897863 12345678.899960845709 12345678.899982549250 12345678.899970589206 12345678.899970645085 17239295.872823622078 17239295.872823622078 17239295.868207048625 17239295.848593760282 17239295.848593764007
60292.501044507 2023-12-14T12:01:30.245397+00:00 12345678.899911243469 12345678.899911191314 12345678.900009879842 12345678.900039544329 12345678.900039602071 17239295.881996884942 17239295.881996881217 17239295.914081003517 17239295.941694218665 17239295.941694222391
60292.501056073 2023-12-14T12:01:31.244748+00:00 12345678.900081988424 12345678.900081938133 12345678.899984356016 12345678.899990025908 12345678.899990083650 17239295.936198990792 17239295.936198990792 17239295.725442323834 17239295.707123380154 17239295.707123383880
60292.501067576 2023-12-14T12:01:32.238566+00:00 12345678.900007838383 12345678.900007788092 12345678.900010088459 12345678.900045875460 12345678.900045929477 17239295.877954211086 17239295.877954207361 17239295.915138401091 17239295.894003544003 17239295.894003547728
60292.501079129 2023-12-14T12:01:33.236734+00:00 12345678.900037512183 12345678.900037461892 12345678.899994339794 12345678.900008780882 12345678.900008834898 17239295.560682844371 17239295.560682840645 17239295.715829156339 17239295.693016856909 17239295.693016860634
60292.501090824 2023-12-14T12:01:34.247214+00:00 12345678.899896509945 12345678.899896457791 12345678.899997867644 12345678.899990621954 12345678.899990675971 17239295.770441897213 17239295.770441897213 17239295.710312798619 17239295.668070163578 17239295.668070167303
60292.501102290 2023-12-14T12:01:35.237825+00:00 12345678.899969439954 12345678.899969389662 12345678.899998573586 12345678.899977065623 12345678.899977119640 17239296.044353161007 17239296.044353157282 17239296.099223453552 17239296.057516414672 17239296.057516414672
60292.501113861 2023-12-14T12:01:36.237625+00:00 12345678.900029314682 12345678.900029264390 12345678.899984570220 12345678.899969836697 12345678.899969890714 17239296.367762342095 17239296.367762338370 17239296.191348198801 17239296.267165325582 17239296.267165329307
60292.501125532 2023-12-14T12:01:37.245995+00:00 12345678.900094246492 12345678.900094196200 12345678.900004571304 12345678.900028770790 12345678.900028826669 17239295.905202303082 17239295.905202299356 17239295.970182821155 17239295.872186835855 17239295.872186839581
60292.501137100 2023-12-14T12:01:38.245447+00:00 12345678.899950804189 12345678.899950753897 12345678.899984208867 12345678.899955868721 12345678.899955922738 17239295.678423773497 17239295.678423769772 17239295.757588095963 17239295.713162567466 17239295.713162571192
60292.501148657 2023-12-14T12:01:39.243938+00:00 12345678.899982867762 12345678.899982817471 12345678.899989863858 12345678.899967534468 12345678.899967590347 17239295.926075402647 17239295.926075402647 17239295.906784065068 17239296.056620173156 17239296.056620176882
60292.501160173 2023-12-14T12:01:40.238909+00:00 12345678.899905737489 12345678.899905685335 12345678.900015579537 12345678.900029102340 12345678.900029158220 17239296.272420596331 17239296.272420592606 17239296.130223587155 17239296.147091865540 17239296.147091869265
60292.501171846 2023-12-14T12:01:41.247476+00:00 12345678.900093432516 12345678.900093380362 12345678.899997193366 12345678.899994950742 12345678.899995008484 17239295.954158037901 17239295.954158034176 17239295.981745153666 17239295.871131196618 17239295.871131200343
60292.501183352 2023-12-14T12:01:42.241660+00:00 12345678.900011783466 12345678.900011733174 12345678.899997405708 12345678.899991944432 12345678.899992002174 17239296.015883985907 17239296.015883982182 17239296.121478088200 17239296.085494197905 17239296.085494201630
60292.501195061 2023-12-14T12:01:43.253217+00:00 12345678.900049582124 12345678.900049531832 12345678.899995502084 12345678.899996351451 12345678.899996405467 17239296.191593583673 17239296.191593579948 17239296.179947845638 17239296.116172280163 17239296.116172283888
60292.501206401 2023-12-14T12:01:44.233060+00:00 12345678.899920338765 12345678.899920288473 12345678.900000769645 12345678.899999443442 12345678.899999495596 17239295.891892623156 17239295.891892619431 17239296.010335739702 17239295.960075624287 17239295.960075624287
60292.501218020 2023-12-14T12:01:45.236966+00:00 12345678.899946592748 12345678.899946542457 12345678.900005687028 12345678.899998860434 12345678.899998914450 17239296.100237745792 17239296.100237742066 17239296.064689431340 17239296.115333367139 17239296.115333370864
60292.501229676 2023-12-14T12:01:46.244023+00:00 12345678.900091400370 12345678.900091348216 12345678.900001438335 12345678.899988705292 12345678.899988757446 17239295.961732368916 17239295.961732368916 17239295.862052515149 17239295.864033505321 17239295.864033509046
60292.501241283 2023-12-14T12:01:47.246857+00:00 12345678.899998888373 12345678.899998836219 12345678.899994503707 12345678.899979216978 12345678.899979269132 17239295.871657587588 17239295.871657583863 17239295.879340596497 17239295.951292987913 17239295.951292991638
60292.501252735 2023-12-14T12:01:48.236355+00:00 12345678.899913504720 12345678.899913454428 12345678.899995945394 12345678.899992922321 12345678.899992978200 17239295.867826439440 17239295.867826435715 17239295.874637994915 17239295.825160048902 17239295.825160052627
60292.501264253 2023-12-14T12:01:49.231482+00:00 12345678.899963973090 12345678.899963922799 12345678.900009455159 12345678.900020491332 12345678.900020547211 17239295.980208255351 17239295.980208251625 17239296.012099917978 17239296.038596924394 17239296.038596924394
60292.501275925 2023-12-14T12:01:50.239918+00:00 12345678.899965161458 12345678.899965109304 12345678.899990703911 12345678.899997262284 12345678.899997316301 17239295.962084461004 17239295.962084461004 17239295.995406135917 17239295.903511829674 17239295.903511833400
60292.501287473 2023-12-14T12:01:51.237678+00:00 12345678.900041138753 12345678.900041088462 12345678.899995133281 12345678.900005234405 12345678.900005290285 17239296.100802667439 17239296.100802667439 17239295.996973235160 17239296.000020779669 17239296.000020783395
60292.501299080 2023-12-14T12:01:52.240537+00:00 12345678.900120010599 12345678.900119958445 12345678.899986747652 12345678.899983659387 12345678.899983715266 17239296.077596955001 17239296.077596955001 17239296.046192765236 17239296.197339076549 17239296.197339080274
60292.501310719 2023-12-14T12:01:53.246149+00:00 12345678.899933462963 12345678.899933410808 12345678.899983858690 12345678.899988092482 12345678.899988146499 17239296.015456158668 17239296.015456154943 17239296.094758830965 17239296.080416832119 17239296.080416835845
60292.501322125 2023-12-14T12:01:54.231561+00:00 12345678.900058992207 12345678.900058941916 12345678.900005359203 12345678.900002345443 12345678.900002401322 17239296.084992330521 17239296.084992326796 17239296.087737444788 17239295.961919639260 17239295.961919642985
60292.501333864 2023-12-14T12:01:55.245898+00:00 12345678.899999231100 12345678.899999180809 12345678.899996312335 12345678.899985184893 12345678.899985238910 17239296.230792943388 17239296.230792943388 17239296.154554411769 17239296.193535659462 17239296.193535663188
60292.501345368 2023-12-14T12:01:56.239811+00:00 12345678.899998387322 12345678.899998337030 12345678.900012370199 12345678.900017173961 12345678.900017227978 17239296.216426741332 17239296.216426737607 17239296.276758093387 17239296.326363246888 17239296.326363250613
60292.501357004 2023-12-14T12:01:57.245120+00:00 12345678.899872336537 12345678.899872286245 12345678.900001181290 12345678.899990055710 12345678.899990109727 17239296.075789052993 17239296.075789049268 17239296.093714151531 17239296.041691318154 17239296.041691321880
60292.501368560 2023-12-14T12:01:58.243603+00:00 12345678.899962779135 12345678.899962728843 12345678.900005618110 12345678.899977533147 12345678.899977587163 17239295.897953156382 17239295.897953152657 17239295.956516433507 17239295.881844937801 17239295.881844941527
60292.501380224 2023-12-14T12:01:59.251366+00:00 12345678.900047531351 12345678.900047481060 12345678.899996887892 12345678.899990063161 12345678.899990117177 17239296.252021495253 17239296.252021491528 17239296.176525812596 17239296.251231465489 17239296.251231465489
60292.501391626 2023-12-14T12:02:00.236459+00:00 12345678.899996666238 12345678.899996615946 12345678.899991402403 12345678.899986516684 12345678.899986572564 17239296.303934775293 17239296.303934771568 17239296.313201148063 17239296.403741840273 17239296.403741843998
60292.501403330 2023-12-14T12:02:01.247727+00:00 12345678.900044864044 12345678.900044813752 12345678.900004250929 12345678.900018867105 12345678.900018924847 17239296.237558472902 17239296.237558469176 17239296.123921550810 17239296.113855134696 17239296.113855138421
60292.501415576 2023-12-14T12:02:02.305796+00:00 12345678.899964354932 12345678.899964304641 12345678.899993235245 12345678.900014625862 12345678.900014679879 17239295.947416212410 17239295.947416208684 17239296.059629719704 17239296.034882344306 17239296.034882348031
60292.501426490 2023-12-14T12:02:03.248741+00:00 12345678.900088284165 12345678.900088233873 12345678.899994092062 12345678.900020934641 12345678.900020988658 17239296.226217854768 17239296.226217854768 17239296.116112150252 17239296.255429979414 17239296.255429983139
60292.501437970 2023-12-14T12:02:04.240600+00:00 12345678.899953348562 12345678.899953298271 12345678.899968875572 12345678.899952905253 12345678.899952961132 17239296.066351473331 17239296.066351469606 17239296.126868724823 17239296.034819759429 17239296.034819763154
60292.501449523 2023-12-14T12:02:05.238741+00:00 12345678.900032356381 12345678.900032304227 12345678.899997437373 12345678.899999102578 12345678.899999156594 17239296.444214131683 17239296.444214127958 17239296.417321443558 17239296.380568884313 17239296.380568891764
60292.501461030 2023-12-14T12:02:06.233027+00:00 12345678.899952780455 12345678.899952728301 12345678.900021357462 12345678.900030132383 12345678.900030184537 17239295.901278749108 17239295.901278745383 17239296.034793745726 17239295.870295017958 17239295.870295021683
60292.501472644 2023-12-14T12:02:07.236459+00:00 12345678.899934567511 12345678.899934515357 12345678.899993438274 12345678.899989556521 12345678.899989610538 17239296.210498090833 17239296.210498087108 17239296.271445721388 17239296.291062634438 17239296.291062638164
60292.501484164 2023-12-14T12:02:08.231762+00:00 12345678.900109648705 12345678.900109596550 12345678.900006735697 12345678.899993723258 12345678.899993777275 17239295.959702510387 17239295.959702506661 17239295.982314731926 17239295.918879173696 17239295.918879177421
60292.501495752 2023-12-14T12:02:09.232936+00:00 12345678.899928173050 12345678.899928122759 12345678.900000154972 12345678.899977842346 12345678.899977900088 17239296.293726988137 17239296.293726984411 17239296.131549920887 17239296.152636360377 17239296.152636360377
60292.501507395 2023-12-14T12:02:10.238905+00:00 12345678.900101296604 12345678.900101246312 12345678.900000602007 12345678.899996023625 12345678.899996079504 17239296.232657168061 17239296.232657164335 17239296.323507003486 17239296.328231267631 17239296.328231271356
60292.501519047 2023-12-14T12:02:11.245658+00:00 12345678.899861037731 12345678.899860985577 12345678.899989461526 12345678.899980708957 12345678.899980764836 17239296.697492115200 17239296.697492111474 17239296.604622159153 17239296.754123698920 17239296.754123702645
60292.501530456 2023-12-14T12:02:12.231393+00:00 12345678.899980107322 12345678.899980057031 12345678.899987088516 12345678.899990106001 12345678.899990161881 17239296.371122580022 17239296.371122576296 17239296.519205838442 17239296.457641299814 17239296.457641303539
60292.501542035 2023-12-14T12:02:13.231761+00:00 12345678.900036372244 12345678.900036321953 12345678.900005480275 12345678.900012852624 12345678.900012908503 17239296.389258183539 17239296.389258179814 17239296.401426978409 17239296.324383199215 17239296.324383202940
60292.501553641 2023-12-14T12:02:14.234563+00:00 12345678.899945989251 12345678.899945938960 12345678.899982543662 12345678.899970255792 12345678.899970311671 17239296.949922058731 17239296.949922055006 17239296.803108870983 17239297.002380598336 17239297.002380602062
60292.501565222 2023-12-14T12:02:15.235187+00:00 12345678.900083884597 12345678.900083832443 12345678.900005193427 12345678.900040041655 12345678.900040097535 17239296.363641109318 17239296.363641105592 17239296.465879917145 17239296.462371591479 17239296.462371595204
60292.501576926 2023-12-14T12:02:16.246429+00:00 12345678.899961508811 12345678.899961456656 12345678.899982724339 12345678.899994153529 12345678.899994207546 17239296.290698826313 17239296.290698822588 17239296.193857032806 17239296.160858221352 17239296.160858228803
60292.501588485 2023-12-14T12:02:17.245093+00:00 12345678.900063544512 12345678.900063494220 12345678.899976450950 12345678.899956809357 12345678.899956861511 17239296.584343049675 17239296.584343049675 17239296.505549319088 17239296.509511116892 17239296.509511116892
60292.501599959 2023-12-14T12:02:18.236427+00:00 12345678.899909444153 12345678.899909393862 12345678.900011358783 12345678.899999784306 12345678.899999838322 17239296.700505707413 17239296.700505703688 17239296.688970427960 17239296.791582114995 17239296.791582118720
60292.501611652 2023-12-14T12:02:19.246710+00:00 12345678.900066809729 12345678.900066759437 12345678.900003500283 12345678.899991486222 12345678.899991538376 17239296.584885623306 17239296.584885619581 17239296.537741605192 17239296.501208189875 17239296.501208193600
60292.501623048 2023-12-14T12:02:20.231350+00:00 12345678.899962002411 12345678.899961952120 12345678.900001998991 12345678.900003330782 12345678.900003386661 17239296.539945680648 17239296.539945676923 17239296.600993681699 17239296.565926689655 17239296.565926693380
60292.501634801 2023-12-14T12:02:21.246838+00:00 12345678.900082169101 12345678.900082118809 12345678.900004325435 12345678.900021262467 12345678.900021318346 17239296.275116279721 17239296.275116275996 17239296.420110441744 17239296.387152586132 17239296.387152589858
60292.501646364 2023-12-14T12:02:22.245846+00:00 12345678.899825925007 12345678.899825874716 12345678.899980736896 12345678.899968754500 12345678.899968810380 17239296.482872240245 17239296.482872240245 17239296.439969711006 17239296.417980525643 17239296.417980529368
60292.501657871 2023-12-14T12:02:23.240066+00:00 12345678.900126609951 12345678.900126557797 12345678.900001609698 12345678.900028647855 12345678.900028703734 17239296.634475570172 17239296.634475566447 17239296.671736810356 17239296.680622078478 17239296.680622082204
60292.501669504 2023-12-14T12:02:24.245103+00:00 12345678.899895293638 12345678.899895241484 12345678.899974050000 12345678.899989655241 12345678.899989709258 17239297.128266412765 17239297.128266409039 17239297.002576038241 17239297.040107082576 17239297.040107090026
60292.501680931 2023-12-14T12:02:25.232437+00:00 12345678.900065138936 12345678.900065086782 12345678.900018464774 12345678.900022065267 12345678.900022119284 17239296.747717000544 17239296.747717000544 17239296.883562404662 17239296.784684646875 17239296.784684650600
60292.501692702 2023-12-14T12:02:26.249429+00:00 12345678.899892332032 12345678.899892279878 12345678.899993261322 12345678.899959528819 12345678.899959582835 17239296.884774379432 17239296.884774375707 17239296.811779495329 17239296.850832022727 17239296.850832026452
60292.501704153 2023-12-14T12:02:27.238780+00:00 12345678.900136213750 12345678.900136161596 12345678.899997921661 12345678.900001823902 12345678.900001877919 17239296.845517233014 17239296.845517229289 17239296.753911487758 17239296.705456044525 17239296.705456048250
60292.501715802 2023-12-14T12:02:28.245274+00:00 12345678.900031214580 12345678.900031164289 12345678.900010807440 12345678.900012267753 12345678.900012319908 17239296.589527133852 17239296.589527130127 17239296.679312355816 17239296.628161720932 17239296.628161724657
60292.501727292 2023-12-14T12:02:29.238013+00:00 12345678.899951186031 12345678.899951133877 12345678.899985210970 12345678.899963255972 12345678.899963311851 17239296.741211947054 17239296.741211947054 17239296.726343970746 17239296.764492865652 17239296.764492869377
60292.501738990 2023-12-14T12:02:30.248763+00:00 12345678.899904971942 12345678.899904921651 12345678.900002803653 12345678.900008453056 12345678.900008507073 17239296.802156344056 17239296.802156340331 17239296.781999673694 17239296.836161848158 17239296.836161851883
60292.501750449 2023-12-14T12:02:31.238822+00:00 12345678.900129945949 12345678.900129893795 12345678.899997863919 12345678.899988401681 12345678.899988457561 17239296.672199353576 17239296.672199349850 17239296.766098324209 17239296.652212657034 17239296.652212660760
60292.501762091 2023-12-14T12:02:32.244645+00:00 12345678.899909935892 12345678.899909885600 12345678.899994913489 12345678.899973750114 12345678.899973805994 17239297.310065869242 17239297.310065865517 17239297.227875944227 17239297.444476261735 17239297.444476265460
60292.501773573 2023-12-14T12:02:33.236748+00:00 12345678.900098456070 12345678.900098403916 12345678.900020811707 12345678.900014692917 12345678.900014750659 17239296.756582167000 17239296.756582163274 17239296.752275310457 17239296.664186198264 17239296.664186201990
60292.501785235 2023-12-14T12:02:34.244369+00:00 12345678.899962378666 12345678.899962326512 12345678.900004779920 12345678.899991769344 12345678.899991821498 17239296.846597034484 17239296.846597030759 17239296.929083194584 17239296.874428201467 17239296.874428205192
60292.501796823 2023-12-14T12:02:35.245535+00:00 12345678.899933772162 12345678.899933720008 12345678.899990107864 12345678.899975480512 12345678.899975534528 17239297.221078410745 17239297.221078407019 17239297.146465130150 17239297.162275467068 17239297.162275470793
60292.501808394 2023-12-14T12:02:36.245253+00:00 12345678.900010684505 12345678.900010634214 12345678.899979639798 12345678.899971675128 12345678.899971731007 17239297.090291704983 17239297.090291701257 17239297.171496622264 17239297.166062723845 17239297.166062727571
60292.501820063 2023-12-14T12:02:37.253414+00:00 12345678.899974865839 12345678.899974813685 12345678.900013979524 12345678.900036685169 12345678.900036741048 17239297.075119722635 17239297.075119722635 17239296.964256234467 17239296.940966628492 17239296.940966628492
60292.501831495 2023-12-14T12:02:38.241161+00:00 12345678.900051854551 12345678.900051804259 12345678.899980904534 12345678.899967005476 12345678.899967059493 17239296.732758320868 17239296.732758320868 17239296.878981303424 17239296.981140412390 17239296.981140416116
60292.501843094 2023-12-14T12:02:39.243307+00:00 12345678.900045752525 12345678.900045700371 12345678.899994935840 12345678.899990605190 12345678.899990661070 17239297.169268116355 17239297.169268112630 17239297.108498200774 17239297.210561778396 17239297.210561782122
60292.501854686 2023-12-14T12:02:40.244858+00:00 12345678.899871824309 12345678.899871772155 12345678.900005629286 12345678.900007408112 12345678.900007462129 17239297.028980206698 17239297.028980202973 17239296.962394259870 17239296.949461471289 17239296.949461475015
60292.501866230 2023-12-14T12:02:41.242271+00:00 12345678.900147501379 12345678.900147449225 12345678.900028439239 12345678.900066200644 12345678.900066256523 17239296.636204581708 17239296.636204577982 17239296.746996600181 17239296.626332432032 17239296.626332435757
60292.501877788 2023-12-14T12:02:42.240869+00:00 12345678.899859875441 12345678.899859823287 12345678.899980189279 12345678.899988783523 12345678.899988843128 17239297.067265145481 17239297.067265141755 17239296.962522607297 17239296.895949173719 17239296.895949177444
60292.501889335 2023-12-14T12:02:43.238488+00:00 12345678.900077320635 12345678.900077270344 12345678.899993607774 12345678.899983631447 12345678.899983687326 17239296.944047272205 17239296.944047268480 17239297.006444558501 17239297.011736854911 17239297.011736858636
60292.501900997 2023-12-14T12:02:44.246173+00:00 12345678.899904403836 12345678.899904353544 12345678.900004575029 12345678.900004880503 12345678.900004936382 17239296.959418952465 17239296.959418948740 17239296.904629722238 17239296.974372602999 17239296.974372606725
60292.501912639 2023-12-14T12:02:45.252051+00:00 12345678.900099590421 12345678.900099540129 12345678.899980431423 12345678.899976873770 12345678.899976927787 17239296.425191830844 17239296.425191827118 17239296.505783695728 17239296.478156451136 17239296.478156454861
60292.501924137 2023-12-14T12:02:46.245389+00:00 12345678.900015734136 12345678.900015683845 12345678.899995218962 12345678.899969218299 12345678.899969272316 17239296.691227126867 17239296.691227123141 17239296.599501576275 17239296.674707230181 17239296.674707233906
60292.501935730 2023-12-14T12:02:47.247101+00:00 12345678.899943938479 12345678.899943888187 12345678.899989198893 12345678.899985658005 12345678.899985712022 17239296.632049106061 17239296.632049102336 17239296.710514795035 17239296.580861411989 17239296.580861415714
60292.501947284 2023-12-14T12:02:48.245309+00:00 12345678.899944171309 12345678.899944119155 12345678.900005633011 12345678.900017855689 12345678.900017909706 17239297.038725480437 17239297.038725476712 17239297.045948315412 17239297.115687388927 17239297.115687392652
60292.501958807 2023-12-14T12:02:49.240962+00:00 12345678.900087110698 12345678.900087058544 12345678.900001278147 12345678.900001151487 12345678.900001207367 17239296.797527026385 17239296.797527026385 17239296.757797393948 17239296.758925098926 17239296.758925102651
60292.501970335 2023-12-14T12:02:50.236971+00:00 12345678.899892045185 12345678.899891994894 12345678.900004651397 12345678.900000996888 12345678.900001052767 17239296.928617369384 17239296.928617369384 17239296.791616696864 17239296.741712819785 17239296.741712823510
60292.501981935 2023-12-14T12:02:51.239190+00:00 12345678.900049902499 12345678.900049850345 12345678.900007797405 12345678.900025192648 12345678.900025246665 17239296.568318322301 17239296.568318322301 17239296.752516265959 17239296.561063572764 17239296.561063576490
60292.501993586 2023-12-14T12:02:52.245880+00:00 12345678.900087403134 12345678.900087352842 12345678.899991517887 12345678.899969296530 12345678.899969352409 17239297.065243203193 17239297.065243199468 17239297.115365210921 17239297.172662239522 17239297.172662243247
60292.502005208 2023-12-14T12:02:53.250003+00:00 12345678.899890588596 12345678.899890538305 12345678.899975057691 12345678.899967545643 12345678.899967601523 17239297.587471149862 17239297.587471149862 17239297.371668461710 17239297.520794767886 17239297.520794771612
60292.502016749 2023-12-14T12:02:54.247102+00:00 12345678.899935135618 12345678.899935085326 12345678.899997135624 12345678.900000346825 12345678.900000404567 17239296.684440221637 17239296.684440217912 17239296.806347653270 17239296.681024745107 17239296.681024748832
60292.502028201 2023-12-14T12:02:55.236554+00:00 12345678.900080163032 12345678.900080110878 12345678.899994995445 12345678.899982668459 12345678.899982722476 17239296.929396133870 17239296.929396130145 17239296.921746253967 17239296.958500899374 17239296.958500903100
60292.502039813 2023-12-14T12:02:56.239864+00:00 12345678.899924665689 12345678.899924615398 12345678.899990905076 12345678.899996062741 12345678.899996116757 17239297.201621010900 17239297.201621007174 17239297.242496207356 17239297.248930908740 17239297.248930908740
60292.502051374 2023-12-14T12:02:57.238723+00:00 12345678.899979608133 12345678.899979557842 12345678.899986667559 12345678.899981835857 12345678.899981888011 17239297.227782748640 17239297.227782744914 17239297.221627622843 17239297.198174536228 17239297.198174539953
60292.502063004 2023-12-14T12:02:58.243571+00:00 12345678.900024386123 12345678.900024333969 12345678.899996493012 12345678.899992169812 12345678.899992223829 17239297.134481590241 17239297.134481590241 17239297.115770027041 17239297.063487347215 17239297.063487350941
60292.502074512 2023-12-14T12:02:59.237867+00:00 12345678.900003060699 12345678.900003008544 12345678.900007860735 12345678.900035643950 12345678.900035697967 17239297.110237207264 17239297.110237203538 17239297.128073371947 17239297.185627326369 17239297.185627330095
60292.502086143 2023-12-14T12:03:00.242744+00:00 12345678.899936122820 12345678.899936072528 12345678.899974087253 12345678.899967499077 12345678.899967554957 17239297.267164610326 17239297.267164610326 17239297.236077290028 17239297.258886884898 17239297.258886888623
60292.502097774 2023-12-14T12:03:01.247667+00:00 12345678.900079082698 12345678.900079032406 12345678.900041731074 12345678.900067456067 12345678.900067511946 17239297.597237642854 17239297.597237639129 17239297.570715498179 17239297.624558165669 17239297.624558169395
60292.502109414 2023-12-14T12:03:02.253398+00:00 12345678.900052214041 12345678.900052161887 12345678.899985250086 12345678.899973912165 12345678.899973968044 17239297.210337296128 17239297.210337292403 17239297.218076936901 17239297.149081904441 17239297.149081911892
60292.502120752 2023-12-14T12:03:03.232958+00:00 12345678.899935280904 12345678.899935230613 12345678.899989968166 12345678.899998761714 12345678.899998819456 17239297.234236419201 17239297.234236415476 17239297.334938324988 17239297.464128434658 17239297.464128438383
60292.502132315 2023-12-14T12:03:04.232056+00:00 12345678.900092156604 12345678.900092106313 12345678.900009414181 12345678.900050824508 12345678.900050878525 17239297.424531869590 17239297.424531869590 17239297.258578971028 17239297.400080498308 17239297.400080502033
60292.502143873 2023-12-14T12:03:05.230607+00:00 12345678.899982796982 12345678.899982744828 12345678.899992261082 12345678.899972008541 12345678.899972062558 17239297.022428557277 17239297.022428553551 17239297.105307545513 17239297.040473259985 17239297.040473263711
60292.502155458 2023-12-14T12:03:06.231555+00:00 12345678.900004196912 12345678.900004144758 12345678.899997746572 12345678.900014817715 12345678.900014871731 17239297.370977368206 17239297.370977364480 17239297.422231651843 17239297.387203380466 17239297.387203384191
60292.502167022 2023-12-14T12:03:07.230729+00:00 12345678.899871885777 12345678.899871833622 12345678.899987760931 12345678.899987986311 12345678.899988040328 17239297.442447412759 17239297.442447412759 17239297.356317866594 17239297.261448491365 17239297.261448495090
60292.502178612 2023-12-14T12:03:08.232088+00:00 12345678.900136813521 12345678.900136763230 12345678.900005454198 12345678.899982858449 12345678.899982912466 17239297.041520476341 17239297.041520472616 17239297.035124901682 17239296.917221188545 17239296.917221192271
60292.502190182 2023-12-14T12:03:09.231720+00:00 12345678.899913998321 12345678.899913948029 12345678.900005469099 12345678.899964990094 12345678.899965042248 17239297.052079789340 17239297.052079789340 17239297.020406004041 17239297.010663449764 17239297.010663453490
60292.502201780 2023-12-14T12:03:10.233783+00:00 12345678.900003401563 12345678.900003351271 12345678.900001114234 12345678.899979213253 12345678.899979269132 17239296.858491282910 17239296.858491282910 17239297.010019730777 17239296.949515435845 17239296.949515439570
60292.502213326 2023-12-14T12:03:11.231384+00:00 12345678.900015544146 12345678.900015493855 12345678.900011505932 12345678.900036446750 12345678.900036502630 17239297.238534126431 17239297.238534122705 17239297.325018707663 17239297.267374720424 17239297.267374724150
60292.502225109 2023-12-14T12:03:12.249423+00:00 12345678.900009287521 12345678.900009237230 12345678.899993922561 12345678.900000691414 12345678.900000747293 17239297.936739072204 17239297.936739068478 17239297.714066524059 17239297.834937304258 17239297.834937307984
60292.502236648 2023-12-14T12:03:13.246373+00:00 12345678.900085033849 12345678.900084981695 12345678.900021376088 12345678.900046296418 12345678.900046352297 17239297.440948389471 17239297.440948385745 17239297.353471316397 17239297.291467405856 17239297.291467409581
60292.502248114 2023-12-14T12:03:14.237071+00:00 12345678.899850340560 12345678.899850290269 12345678.899977292866 12345678.899976691231 12345678.899976747110 17239297.347260154784 17239297.347260151058 17239297.411099232733 17239297.425532367080 17239297.425532370806
60292.502259737 2023-12-14T12:03:15.241313+00:00 12345678.900111204013 12345678.900111153722 12345678.900001717731 12345678.899993339553 12345678.899993397295 17239297.569440644234 17239297.569440640509 17239297.599310468882 17239297.651291020215 17239297.651291023940
60292.502271337 2023-12-14T12:03:16.243486+00:00 12345678.899875560775 12345678.899875510484 12345678.899987133220 12345678.899991463870 12345678.899991517887 17239297.188555810601 17239297.188555806875 17239297.333233710378 17239297.287771072239 17239297.287771075964
60292.502282837 2023-12-14T12:03:17.237172+00:00 12345678.899988031015 12345678.899987978861 12345678.899998391047 12345678.899978781119 12345678.899978835136 17239297.413447644562 17239297.413447644562 17239297.402709443122 17239297.242167379707 17239297.242167383432
60292.502294417 2023-12-14T12:03:18.237567+00:00 12345678.900047343224 12345678.900047292933 12345678.899994082749 12345678.899976801127 12345678.899976855144 17239298.205295875669 17239298.205295871943 17239298.019757296890 17239298.139519214630 17239298.139519218355
60292.502306079 2023-12-14T12:03:19.245287+00:00 12345678.900067679584 12345678.900067627430 12345678.899994317442 12345678.900010941550 12345678.900010995567 17239297.513243559748 17239297.513243559748 17239297.686167124659 17239297.585630103946 17239297.585630111396
60292.502317704 2023-12-14T12:03:20.249606+00:00 12345678.900024048984 12345678.900023996830 12345678.899996902794 12345678.899984832853 12345678.899984886870 17239297.777051638812 17239297.777051635087 17239297.704785183072 17239297.818807270378 17239297.818807274103
60292.502329150 2023-12-14T12:03:21.238578+00:00 12345678.899973437190 12345678.899973386899 12345678.899984467775 12345678.899997001514 12345678.899997055531 17239297.730482649058 17239297.730482645333 17239297.726812861860 17239297.798284031451 17239297.798284035176
60292.502340654 2023-12-14T12:03:22.232551+00:00 12345678.899963311851 12345678.899963259697 12345678.899987285957 12345678.899988861755 12345678.899988915771 17239297.587892532349 17239297.587892528623 17239297.655882421881 17239297.629646655172 17239297.629646658897
60292.502352300 2023-12-14T12:03:23.238706+00:00 12345678.899871531874 12345678.899871481583 12345678.900003613904 12345678.899981223047 12345678.899981278926 17239297.826936956495 17239297.826936952770 17239297.720378134400 17239297.826998632401 17239297.826998636127
60292.502363947 2023-12-14T12:03:24.245030+00:00 12345678.900146264583 12345678.900146214291 12345678.899982711300 12345678.899961015210 12345678.899961072952 17239297.634586755186 17239297.634586751461 17239297.721565216780 17239297.659205321223 17239297.659205324948
60292.502375506 2023-12-14T12:03:25.243727+00:00 12345678.900012237951 12345678.900012187660 12345678.900017390028 12345678.900001922622 12345678.900001980364 17239297.731586582959 17239297.731586582959 17239297.804963480681 17239297.798490855843 17239297.798490859568
60292.502387086 2023-12-14T12:03:26.244237+00:00 12345678.899958666414 12345678.899958616123 12345678.899994486943 12345678.899957692251 12345678.899957746267 17239297.900500480086 17239297.900500480086 17239297.873190592974 17239297.966356541961 17239297.966356545687
60292.502398676 2023-12-14T12:03:27.245642+00:00 12345678.899979909882 12345678.899979857728 12345678.900003284216 12345678.899981075898 12345678.899981129915 17239297.920357052237 17239297.920357048512 17239297.842106793076 17239297.790870133787 17239297.790870141238
60292.502410193 2023-12-14T12:03:28.240727+00:00 12345678.899964703247 12345678.899964651093 12345678.900004824623 12345678.900004280731 12345678.900004336610 17239297.821669239551 17239297.821669239551 17239297.851918596774 17239297.745382610708 17239297.745382614434
60292.502421722 2023-12-14T12:03:29.236794+00:00 12345678.900044264272 12345678.900044213980 12345678.899986589327 12345678.899981660768 12345678.899981714785 17239298.031391758472 17239298.031391754746 17239298.047235246748 17239298.169420637190 17239298.169420640916
60292.502433236 2023-12-14T12:03:30.231607+00:00 12345678.899904893711 12345678.899904843420 12345678.900000611320 12345678.900018688291 12345678.900018742308 17239297.767534948885 17239297.767534945160 17239297.774350371212 17239297.710214257240 17239297.710214260966
60292.502444878 2023-12-14T12:03:31.237434+00:00 12345678.900077110156 12345678.900077058002 12345678.899992294610 12345678.899989916012 12345678.899989970028 17239297.710855010897 17239297.710855007172 17239297.798542451113 17239297.867490321398 17239297.867490325123
60292.502456552 2023-12-14T12:03:32.246090+00:00 12345678.900049123913 12345678.900049073622 12345678.899989029393 12345678.900008967146 12345678.900009021163 17239298.142015848309 17239298.142015844584 17239297.889478903264 17239297.907460194081 17239297.907460197806
60292.502468134 2023-12-14T12:03:33.246755+00:00 12345678.899891195819 12345678.899891143665 12345678.900005852804 12345678.900017922744 12345678.900017978624 17239298.097855448723 17239298.097855444998 17239298.152579948306 17239298.171984758228 17239298.171984761953
60292.502479621 2023-12-14T12:03:34.239250+00:00 12345678.900108670816 12345678.900108620524 12345678.900002751499 12345678.900010004640 12345678.900010062382 17239297.711632534862 17239297.711632531136 17239297.783410187811 17239297.682915680110 17239297.682915683836
60292.502491284 2023-12-14T12:03:35.246914+00:00 12345678.899975283071 12345678.899975230917 12345678.900016220286 12345678.900024274364 12345678.900024332106 17239297.564436197281 17239297.564436193556 17239297.512728001922 17239297.500206321478 17239297.500206325203
60292.502502841 2023-12-14T12:03:36.245446+00:00 12345678.900027267635 12345678.900027217343 12345678.900009414181 12345678.899987727404 12345678.899987781420 17239297.856708001345 17239297.856707997620 17239297.860815756023 17239298.024627950042 17239298.024627953768
60292.502514413 2023-12-14T12:03:37.245246+00:00 12345678.899992739782 12345678.899992687628 12345678.900000521913 12345678.899996623397 12345678.899996679276 17239297.593506701291 17239297.593506701291 17239297.660194486380 17239297.603151831776 17239297.603151835501
60292.502526013 2023-12-14T12:03:38.247525+00:00 12345678.900002487004 12345678.900002436712 12345678.899981541559 12345678.899973232299 12345678.899973288178 17239297.850020214915 17239297.850020211190 17239297.848750222474 17239298.001658167690 17239298.001658171415
60292.502537652 2023-12-14T12:03:39.253174+00:00 12345678.899888960645 12345678.899888910353 12345678.899998020381 12345678.900007614866 12345678.900007668883 17239297.825256440789 17239297.825256437063 17239297.728007234633 17239297.858376026154 17239297.858376029879
60292.502548983 2023-12-14T12:03:40.232177+00:00 12345678.900108395144 12345678.900108342990 12345678.899990007281 12345678.899983063340 12345678.899983115494 17239297.472790200263 17239297.472790196538 17239297.491980824620 17239297.409357126802 17239297.409357130527
60292.502560701 2023-12-14T12:03:41.244555+00:00 12345678.899912713096 12345678.899912660941 12345678.899988643825 12345678.899992080405 12345678.899992136285 17239297.950100246817 17239297.950100243092 17239297.967114027590 17239298.006425566971 17239298.006425570697
60292.502572290 2023-12-14T12:03:42.245878+00:00 12345678.899989739060 12345678.899989686906 12345678.900005953386 12345678.900015445426 12345678.900015497580 17239298.008492443711 17239298.008492443711 17239298.020244512707 17239298.065633248538 17239298.065633255988
60292.502583808 2023-12-14T12:03:43.241006+00:00 12345678.899994552135 12345678.899994501844 12345678.899991909042 12345678.899974007159 12345678.899974061176 17239297.924772243947 17239297.924772240222 17239297.958926089108 17239298.033322915435 17239298.033322919160
60292.502595363 2023-12-14T12:03:44.239350+00:00 12345678.900090610608 12345678.900090558454 12345678.899997325614 12345678.900002710521 12345678.900002766401 17239297.804942168295 17239297.804942164570 17239297.814189437777 17239297.625678818673 17239297.625678822398
60292.502607014 2023-12-14T12:03:45.246001+00:00 12345678.899958498776 12345678.899958446622 12345678.899996940047 12345678.899993497878 12345678.899993555620 17239298.298441361636 17239298.298441357911 17239298.258193269372 17239298.350955378264 17239298.350955381989
60292.502618564 2023-12-14T12:03:46.243953+00:00 12345678.899962762371 12345678.899962710217 12345678.900025995448 12345678.900045195594 12345678.900045251474 17239298.003621075302 17239298.003621071577 17239298.000256091356 17239297.846543915570 17239297.846543919295
60292.502630109 2023-12-14T12:03:47.241437+00:00 12345678.899918589741 12345678.899918539450 12345678.899981755763 12345678.899979351088 12345678.899979405105 17239298.314798161387 17239298.314798157662 17239298.308152817190 17239298.421733662486 17239298.421733666211
60292.502641644 2023-12-14T12:03:48.238036+00:00 12345678.900134431198 12345678.900134380907 12345678.899989061058 12345678.899966284633 12345678.899966338649 17239298.042298048735 17239298.042298048735 17239297.979172587395 17239298.012689653784 17239298.012689661235
60292.502653306 2023-12-14T12:03:49.245664+00:00 12345678.899875482544 12345678.899875432253 12345678.899994807318 12345678.899995133281 12345678.899995189160 17239297.668205972761 17239297.668205969036 17239297.857229858637 17239297.906347204000 17239297.906347207725
60292.502664914 2023-12-14T12:03:50.248600+00:00 12345678.900035006925 12345678.900034956634 12345678.899992274120 12345678.899979604408 12345678.899979658425 17239298.252780992538 17239298.252780988812 17239298.027951054275 17239298.064111579210 17239298.064111582935
60292.502676362 2023-12-14T12:03:51.237706+00:00 12345678.900093564764 12345678.900093512610 12345678.900018926710 12345678.900038247928 12345678.900038301945 17239298.170008320361 17239298.170008316636 17239298.263870347291 17239298.235252141953 17239298.235252145678
60292.502687951 2023-12-14T12:03:52.238982+00:00 12345678.900000665337 12345678.900000615045 12345678.899960547686 12345678.899953531101 12345678.899953585118 17239298.089038401842 17239298.089038398117 17239298.134138897061 17239298.038495909423 17239298.038495913148
60292.502699458 2023-12-14T12:03:53.233156+00:00 12345678.899949707091 12345678.899949656799 12345678.899984473363 12345678.899985250086 12345678.899985307828 17239297.942146684974 17239297.942146681249 17239297.998334523290 17239298.020079150796 17239298.020079154521
60292.502711089 2023-12-14T12:03:54.238142+00:00 12345678.899998513982 12345678.899998463690 12345678.900000659749 12345678.899977179244 12345678.899977236986 17239298.077779307961 17239298.077779304236 17239298.038944214582 17239298.115866884589 17239298.115866888314
60292.502722699 2023-12-14T12:03:55.241199+00:00 12345678.900018559769 12345678.900018509477 12345678.899995945394 12345678.899973027408 12345678.899973085150 17239297.976430229843 17239297.976430226117 17239297.941383522004 17239297.979388128966 17239297.979388132691
60292.502734314 2023-12-14T12:03:56.244739+00:00 12345678.899982796982 12345678.899982744828 12345678.900022372603 12345678.900049630553 12345678.900049688295 17239297.913145471364 17239297.913145471364 17239297.957302015275 17239297.962197612971 17239297.962197616696
60292.502745915 2023-12-14T12:03:57.247087+00:00 12345678.899875335395 12345678.899875283241 12345678.899989593774 12345678.899989519268 12345678.899989573285 17239298.288761090487 17239298.288761086762 17239298.138299643993 17239298.139402452856 17239298.139402456582
60292.502757554 2023-12-14T12:03:58.252696+00:00 12345678.900061950088 12345678.900061899796 12345678.899990798905 12345678.900001727045 12345678.900001781061 17239297.771814942360 17239297.771814938635 17239297.926787991077 17239297.854116506875 17239297.854116514325
60292.502769064 2023-12-14T12:03:59.247113+00:00 12345678.900118071586 12345678.900118021294 12345678.900023417547 12345678.900033922866 12345678.900033976883 17239297.914841562510 17239297.914841558784 17239297.826760061085 17239297.826370067894 17239297.826370071620
60292.502780609 2023-12-14T12:04:00.244607+00:00 12345678.899860877544 12345678.899860827252 12345678.900005467236 12345678.899993371218 12345678.899993425235 17239298.159802522510 17239298.159802518785 17239298.145694594830 17239298.224926393479 17239298.224926397204
60292.502792046 2023-12-14T12:04:01.232787+00:00 12345678.899974102154 12345678.899974051863 12345678.899976568297 12345678.899960709736 12345678.899960765615 17239298.208292432129 17239298.208292428404 17239298.135931558907 17239298.016836404800 17239298.016836412251
60292.502804013 2023-12-14T12:04:02.266753+00:00 12345678.900051899254 12345678.900051847100 12345678.900004766881 12345678.900016492233 12345678.900016544387 17239298.151017930359 17239298.151017926633 17239298.226430121809 17239298.329150050879 17239298.329150054604
60292.502815465 2023-12-14T12:04:03.256219+00:00 12345678.899943407625 12345678.899943357334 12345678.899987490848 12345678.899993132800 12345678.899993188679 17239297.932607449591 17239297.932607445866 17239297.919588033110 17239297.989621110260 17239297.989621117711
60292.502826791 2023-12-14T12:04:04.234731+00:00 12345678.900017801672 12345678.900017751381 12345678.899983108044 12345678.900008291006 12345678.900008346885 17239297.747360650450 17239297.747360646725 17239297.841451197863 17239297.788287084550 17239297.788287088275
60292.502838371 2023-12-14T12:04:05.235255+00:00 12345678.900082450360 12345678.900082400069 12345678.899992955849 12345678.899991776794 12345678.899991832674 17239298.244277641177 17239298.244277637452 17239298.079156816006 17239297.990987591445 17239297.990987595171
60292.502849960 2023-12-14T12:04:06.236509+00:00 12345678.900011330843 12345678.900011278689 12345678.900012206286 12345678.900021325797 12345678.900021381676 17239298.333928458393 17239298.333928458393 17239298.419254161417 17239298.539032965899 17239298.539032969624
60292.502861512 2023-12-14T12:04:07.234655+00:00 12345678.899900000542 12345678.899899950251 12345678.900003815070 12345678.899999732152 12345678.899999788031 17239298.061347864568 17239298.061347864568 17239298.027242582291 17239298.013220760971 17239298.013220764697
60292.502873062 2023-12-14T12:04:08.232546+00:00 12345678.899938477203 12345678.899938425049 12345678.900003192946 12345678.900004703552 12345678.900004757568 17239297.787490706891 17239297.787490703166 17239297.949915494770 17239297.877579342574 17239297.877579346299
60292.502884633 2023-12-14T12:04:09.232298+00:00 12345678.900075875223 12345678.900075824931 12345678.899980295449 12345678.899974765256 12345678.899974817410 17239298.493165459484 17239298.493165459484 17239298.337916936725 17239298.468354526907 17239298.468354530632
60292.502896200 2023-12-14T12:04:10.231669+00:00 12345678.899973765016 12345678.899973714724 12345678.900001015514 12345678.899989867583 12345678.899989921600 17239297.799443937838 17239297.799443934113 17239297.843256726861 17239297.697698030621 17239297.697698038071
60292.502907788 2023-12-14T12:04:11.232873+00:00 12345678.900150364265 12345678.900150312111 12345678.900009827688 12345678.900030096993 12345678.900030149147 17239297.839007753879 17239297.839007750154 17239297.966795917600 17239297.954482056201 17239297.954482059926
60292.502919349 2023-12-14T12:04:12.231795+00:00 12345678.899817844853 12345678.899817794561 12345678.899986807257 12345678.900003908202 12345678.900003962219 17239298.041699156165 17239298.041699156165 17239298.105522688478 17239298.171109091491 17239298.171109095216
60292.502930986 2023-12-14T12:04:13.237190+00:00 12345678.899999340996 12345678.899999290705 12345678.900022367015 12345678.900069510564 12345678.900069564581 17239298.550095874816 17239298.550095871091 17239298.283693801612 17239298.388584118336 17239298.388584122062
60292.502942710 2023-12-14T12:04:14.250164+00:00 12345678.900058612227 12345678.900058560073 12345678.899990113452 12345678.899972617626 12345678.899972671643 17239298.283980157226 17239298.283980153501 17239298.293350316584 17239298.279303580523 17239298.279303584248
60292.502954242 2023-12-14T12:04:15.246531+00:00 12345678.900093516335 12345678.900093464181 12345678.900003874674 12345678.900014098734 12345678.900014156476 17239297.664422355592 17239297.664422351867 17239297.818399123847 17239297.675036612898 17239297.675036616623
60292.502965811 2023-12-14T12:04:16.246034+00:00 12345678.899983588606 12345678.899983538315 12345678.900003589690 12345678.899999836460 12345678.899999892339 17239298.022963494062 17239298.022963490337 17239298.068243239075 17239297.977115884423 17239297.977115888149
60292.502977383 2023-12-14T12:04:17.245902+00:00 12345678.899938475341 12345678.899938425049 12345678.900001084432 12345678.899991802871 12345678.899991858751 17239298.529351595789 17239298.529351592064 17239298.523056499660 17239298.460712946951 17239298.460712950677
60292.502988881 2023-12-14T12:04:18.239293+00:00 12345678.900063090026 12345678.900063037872 12345678.899998357520 12345678.900007845834 12345678.900007899851 17239298.775804750621 17239298.775804746896 17239298.589888241142 17239298.755943913013 17239298.755943916738
60292.503000480 2023-12-14T12:04:19.241477+00:00 12345678.899897417054 12345678.899897364900 12345678.899983147159 12345678.899983745068 12345678.899983799085 17239298.387914557010 17239298.387914553285 17239298.398708604276 17239298.495464351028 17239298.495464354753
60292.503012095 2023-12-14T12:04:20.244995+00:00 12345678.899991599843 12345678.899991549551 12345678.899996768683 12345678.899986013770 12345678.899986067787 17239298.461721215397 17239298.461721211672 17239298.526398230344 17239298.515953555703 17239298.515953559428
60292.503023682 2023-12-14T12:04:21.246112+00:00 12345678.900033606216 12345678.900033555925 12345678.900006493554 12345678.899996003136 12345678.899996055290 17239298.426532238722 17239298.426532234997 17239298.552607838064 17239298.427585013211 17239298.427585020661
60292.503035336 2023-12-14T12:04:22.253047+00:00 12345678.899984575808 12345678.899984525517 12345678.900001367554 12345678.899998268113 12345678.899998322129 17239298.694884575903 17239298.694884572178 17239298.516478661448 17239298.626951802522 17239298.626951806247
60292.503046723 2023-12-14T12:04:23.236828+00:00 12345678.900063907728 12345678.900063857436 12345678.899986494333 12345678.900000469759 12345678.900000523776 17239298.574127312750 17239298.574127309024 17239298.628874748945 17239298.608604434878 17239298.608604442328
60292.503058247 2023-12-14T12:04:24.232577+00:00 12345678.899991542101 12345678.899991489947 12345678.899987602606 12345678.899980049580 12345678.899980105460 17239298.999558113515 17239298.999558109790 17239298.903422109783 17239298.898233808577 17239298.898233812302
60292.503069964 2023-12-14T12:04:25.244902+00:00 12345678.899958422408 12345678.899958370253 12345678.899998236448 12345678.899985859171 12345678.899985915050 17239298.647944930941 17239298.647944927216 17239298.768016614020 17239298.792082961649 17239298.792082969099
60292.503081542 2023-12-14T12:04:26.245190+00:00 12345678.899895943701 12345678.899895891547 12345678.900013258681 12345678.900013986975 12345678.900014040992 17239298.763266872615 17239298.763266872615 17239298.714549943805 17239298.836086768657 17239298.836086772382
60292.503093090 2023-12-14T12:04:27.242959+00:00 12345678.900156358257 12345678.900156306103 12345678.899984572083 12345678.899971583858 12345678.899971639737 17239298.303509794176 17239298.303509790450 17239298.338468953967 17239298.312688633800 17239298.312688637525
60292.503104694 2023-12-14T12:04:28.245586+00:00 12345678.899876777083 12345678.899876726791 12345678.899994183332 12345678.899972198531 12345678.899972252548 17239298.467268183827 17239298.467268180102 17239298.430319957435 17239298.506490375847 17239298.506490379572
60292.503116209 2023-12-14T12:04:29.240457+00:00 12345678.900056259707 12345678.900056209415 12345678.900004293770 12345678.900009321049 12345678.900009375066 17239298.521342739463 17239298.521342735738 17239298.581229396164 17239298.565765380859 17239298.565765384585
60292.503127802 2023-12-14T12:04:30.242092+00:00 12345678.899936992675 12345678.899936942384 12345678.900012083352 12345678.900023695081 12345678.900023749098 17239298.664647746831 17239298.664647746831 17239298.578393582255 17239298.539482645690 17239298.539482649416
60292.503139436 2023-12-14T12:04:31.247303+00:00 12345678.900051405653 12345678.900051353499 12345678.900000840425 12345678.899971075356 12345678.899971129373 17239298.277459830046 17239298.277459830046 17239298.382931031287 17239298.367528207600 17239298.367528211325
60292.503150838 2023-12-14T12:04:32.232443+00:00 12345678.900006929412 12345678.900006877258 12345678.899985207245 12345678.899948013946 12345678.899948067963 17239298.525599814951 17239298.525599811226 17239298.477398253977 17239298.410113580525 17239298.410113584250
60292.503162483 2023-12-14T12:04:33.238497+00:00 12345678.900040267035 12345678.900040216744 12345678.899990677834 12345678.899988615885 12345678.899988669902 17239298.839324664325 17239298.839324664325 17239298.747622344643 17239298.778539359570 17239298.778539363295
60292.503174153 2023-12-14T12:04:34.246836+00:00 12345678.899897303432 12345678.899897253141 12345678.899992899969 12345678.899995367974 12345678.899995423853 17239298.508435364813 17239298.508435361087 17239298.575254112482 17239298.509846221656 17239298.509846225381
60292.503185677 2023-12-14T12:04:35.242509+00:00 12345678.899916322902 12345678.899916272610 12345678.899986071512 12345678.899965340272 12345678.899965396151 17239298.450425948948 17239298.450425948948 17239298.501284319907 17239298.504354294389 17239298.504354298115
60292.503197220 2023-12-14T12:04:36.239795+00:00 12345678.900010952726 12345678.900010902435 12345678.900005722418 12345678.900007382035 12345678.900007439777 17239298.493885919452 17239298.493885915726 17239298.459163211286 17239298.483904790133 17239298.483904793859
60292.503208704 2023-12-14T12:04:37.232028+00:00 12345678.900069842115 12345678.900069789961 12345678.899990161881 12345678.899999890476 12345678.899999946356 17239298.324538733810 17239298.324538730085 17239298.283841203898 17239298.221515744925 17239298.221515752375
60292.503220336 2023-12-14T12:04:38.236990+00:00 12345678.900009362027 12345678.900009311736 12345678.900011697784 12345678.900036357343 12345678.900036411360 17239298.675120323896 17239298.675120320171 17239298.647595781833 17239298.739086188376 17239298.739086192101
60292.503232031 2023-12-14T12:04:39.247462+00:00 12345678.900064300746 12345678.900064250454 12345678.899977074936 12345678.899993052706 12345678.899993106723 17239298.468679048121 17239298.468679048121 17239298.521910410374 17239298.550265785307 17239298.550265789032
60292.503243539 2023-12-14T12:04:40.241807+00:00 12345678.899935100228 12345678.899935049936 12345678.900004422292 12345678.900025926530 12345678.900025978684 17239298.091380417347 17239298.091380417347 17239298.153301432729 17239298.027638483793 17239298.027638487518
60292.503255212 2023-12-14T12:04:41.250305+00:00 12345678.899968337268 12345678.899968285114 12345678.899995693937 12345678.899989586323 12345678.899989640340 17239298.440042924136 17239298.440042920411 17239298.487257827073 17239298.458197169006 17239298.458197172731
60292.503266579 2023-12-14T12:04:42.232399+00:00 12345678.900063924491 12345678.900063874200 12345678.899997435510 12345678.900007592514 12345678.900007646531 17239298.562555924058 17239298.562555920333 17239298.499904215336 17239298.600459109992 17239298.600459113717
60292.503278137 2023-12-14T12:04:43.231005+00:00 12345678.899995965883 12345678.899995913729 12345678.900011513382 12345678.900020111352 12345678.900020167232 17239298.725525382906 17239298.725525379181 17239298.698055583984 17239298.814642727375 17239298.814642731100
60292.503289793 2023-12-14T12:04:44.238141+00:00 12345678.899999640882 12345678.899999590591 12345678.899999793619 12345678.899992592633 12345678.899992648512 17239298.862596862018 17239298.862596858293 17239298.830467160791 17239298.856285009533 17239298.856285013258
60292.503301443 2023-12-14T12:04:45.244684+00:00 12345678.899999473244 12345678.899999421090 12345678.900000149384 12345678.900009542704 12345678.900009600446 17239298.672991689295 17239298.672991685569 17239298.703832902014 17239298.517711523920 17239298.517711527646
60292.503312921 2023-12-14T12:04:46.236407+00:00 12345678.899905297905 12345678.899905247614 12345678.899977184832 12345678.899954648688 12345678.899954704568 17239298.653907313943 17239298.653907310218 17239298.685740299523 17239298.717447567731 17239298.717447575182
60292.503324597 2023-12-14T12:04:47.245202+00:00 12345678.900123063475 12345678.900123013183 12345678.900013441220 12345678.900036938488 12345678.900036992505 17239298.729766301811 17239298.729766298085 17239298.561682038009 17239298.662320427597 17239298.662320431322
60292.503336198 2023-12-14T12:04:48.247517+00:00 12345678.899955481291 12345678.899955429137 12345678.899999612942 12345678.899984896183 12345678.899984952062 17239298.550939593464 17239298.550939593464 17239298.643362496048 17239298.651384200901 17239298.651384208351
60292.503347798 2023-12-14T12:04:49.249755+00:00 12345678.899948488921 12345678.899948438630 12345678.899997256696 12345678.899978972971 12345678.899979028851 17239298.759430736303 17239298.759430732578 17239298.741200119257 17239298.777676947415 17239298.777676951140
60292.503359254 2023-12-14T12:04:50.239582+00:00 12345678.900054739788 12345678.900054689497 12345678.900001641363 12345678.899993326515 12345678.899993380532 17239298.521314430982 17239298.521314430982 17239298.616682890803 17239298.528628926724 17239298.528628930449
60292.503370805 2023-12-14T12:04:51.237518+00:00 12345678.899964964017 12345678.899964911863 12345678.899998895824 12345678.899998214096 12345678.899998268113 17239298.686750695109 17239298.686750691384 17239298.656324330717 17239298.601768653840 17239298.601768661290
60292.503382470 2023-12-14T12:04:52.245472+00:00 12345678.900110216811 12345678.900110166520 12345678.899995459244 12345678.900017524138 12345678.900017578155 17239298.921351525933 17239298.921351525933 17239298.860909096897 17239298.863131288439 17239298.863131292164
60292.503394053 2023-12-14T12:04:53.246200+00:00 12345678.899899926037 12345678.899899875745 12345678.899992370978 12345678.900003017858 12345678.900003073737 17239299.034115973860 17239299.034115973860 17239298.972413890064 17239299.035407185555 17239299.035407189280
60292.503405609 2023-12-14T12:04:54.244579+00:00 12345678.900004366413 12345678.900004314259 12345678.900003058836 12345678.900012139231 12345678.900012193248 17239299.026926368475 17239299.026926368475 17239299.209970779717 17239299.329412888736 17239299.329412896186
60292.503417044 2023-12-14T12:04:55.232602+00:00 12345678.899905750528 12345678.899905698374 12345678.900004355237 12345678.900028077886 12345678.900028133765 17239299.189412247390 17239299.189412243664 17239299.126137994230 17239299.088258277625 17239299.088258281350
60292.503428762 2023-12-14T12:04:56.244999+00:00 12345678.900051807985 12345678.900051757693 12345678.899978825822 12345678.899974286556 12345678.899974342436 17239299.109788514674 17239299.109788510948 17239299.054572429508 17239299.063258275390 17239299.063258279115
60292.503440384 2023-12-14T12:04:57.249179+00:00 12345678.900062404573 12345678.900062352419 12345678.900002425537 12345678.899996304885 12345678.899996360764 17239298.881777446717 17239298.881777442992 17239299.035971485078 17239298.936373796314 17239298.936373800039
60292.503451856 2023-12-14T12:04:58.240364+00:00 12345678.900002678856 12345678.900002628565 12345678.899998134002 12345678.899986980483 12345678.899987038225 17239299.560980957001 17239299.560980957001 17239299.438638284802 17239299.506344981492 17239299.506344985217
60292.503463482 2023-12-14T12:04:59.244870+00:00 12345678.899991905317 12345678.899991853163 12345678.899990012869 12345678.899976836517 12345678.899976890534 17239299.148746132851 17239299.148746129125 17239299.282479360700 17239299.049750234932 17239299.049750234932
60292.503475143 2023-12-14T12:05:00.252378+00:00 12345678.899915102869 12345678.899915050715 12345678.899975594133 12345678.899962374941 12345678.899962428957 17239299.544460482895 17239299.544460479170 17239299.435745999217 17239299.461946465075 17239299.461946468800
60292.503486559 2023-12-14T12:05:01.238678+00:00 12345678.899943867698 12345678.899943817407 12345678.899983862415 12345678.899992214516 12345678.899992270395 17239298.956623133272 17239298.956623129547 17239298.862679451704 17239298.814363606274 17239298.814363609999
60292.503498539 2023-12-14T12:05:02.273755+00:00 12345678.900037204847 12345678.900037154555 12345678.900024645030 12345678.900026794523 12345678.900026848540 17239299.081747349352 17239299.081747345626 17239299.150126736611 17239299.258507158607 17239299.258507162333
60292.503509929 2023-12-14T12:05:03.257860+00:00 12345678.899991787970 12345678.899991735816 12345678.899994095787 12345678.899993725121 12345678.899993781000 17239299.308245345950 17239299.308245342225 17239299.487764831632 17239299.439817562699 17239299.439817566425
60292.503521515 2023-12-14T12:05:04.258914+00:00 12345678.900018997490 12345678.900018947199 12345678.900003187358 12345678.900004753843 12345678.900004807860 17239299.322140619159 17239299.322140615433 17239299.070324454457 17239298.959033977240 17239298.959033980966
60292.503532918 2023-12-14T12:05:05.244126+00:00 12345678.900059202686 12345678.900059150532 12345678.900003299117 12345678.900048462674 12345678.900048518553 17239298.884330872446 17239298.884330872446 17239298.923089031130 17239298.879161238670 17239298.879161242396
60292.503544460 2023-12-14T12:05:06.241346+00:00 12345678.899977596477 12345678.899977546185 12345678.899990066886 12345678.900024838746 12345678.900024894625 17239299.069931060076 17239299.069931056350 17239299.081255480647 17239299.151076439768 17239299.151076447219
60292.503555997 2023-12-14T12:05:07.238175+00:00 12345678.900003787130 12345678.900003736839 12345678.899993831292 12345678.900004200637 12345678.900004254654 17239299.120781514794 17239299.120781511068 17239299.135722789913 17239299.161020874977 17239299.161020882428
60292.503567495 2023-12-14T12:05:08.231563+00:00 12345678.899960258976 12345678.899960206822 12345678.899975510314 12345678.899972751737 12345678.899972807616 17239299.034279219806 17239299.034279216081 17239299.193887043744 17239299.079790338874 17239299.079790342599
60292.503579123 2023-12-14T12:05:09.236253+00:00 12345678.899984767660 12345678.899984717369 12345678.900004604831 12345678.899991180748 12345678.899991234764 17239299.454686298966 17239299.454686295241 17239299.318489812315 17239299.336893022060 17239299.336893025786
60292.503590640 2023-12-14T12:05:10.231262+00:00 12345678.900045176968 12345678.900045126677 12345678.899994248524 12345678.899967545643 12345678.899967599660 17239299.048634827137 17239299.048634823412 17239299.007219135761 17239299.080937728286 17239299.080937732011
60292.503602272 2023-12-14T12:05:11.236284+00:00 12345678.900070836768 12345678.900070786476 12345678.900026939809 12345678.900044843554 12345678.900044897571 17239299.081930946559 17239299.081930942833 17239299.048580002040 17239299.131470356137 17239299.131470359862
60292.503613921 2023-12-14T12:05:12.242765+00:00 12345678.899960249662 12345678.899960199371 12345678.900009566918 12345678.900002649054 12345678.900002703071 17239299.244874671102 17239299.244874667376 17239299.383051272482 17239299.368704956025 17239299.368704959750
60292.503625367 2023-12-14T12:05:13.231744+00:00 12345678.900012088940 12345678.900012036785 12345678.899995384738 12345678.899977141991 12345678.899977194145 17239299.325822196901 17239299.325822193176 17239299.254820480943 17239299.281632356346 17239299.281632360071
60292.503636975 2023-12-14T12:05:14.234639+00:00 12345678.900075117126 12345678.900075064972 12345678.900020202622 12345678.900024389848 12345678.900024445727 17239299.238634720445 17239299.238634716719 17239299.178126692772 17239299.213831990957 17239299.213831994683
60292.503648502 2023-12-14T12:05:15.230609+00:00 12345678.899955155328 12345678.899955105036 12345678.900000954047 12345678.900020822883 12345678.900020876899 17239299.035331878811 17239299.035331875086 17239299.161334291101 17239299.044054690748 17239299.044054694474
60292.503660082 2023-12-14T12:05:16.231083+00:00 12345678.899937450886 12345678.899937400594 12345678.899979248643 12345678.899982973933 12345678.899983027950 17239299.177078172565 17239299.177078168839 17239299.197946399450 17239299.254072874784 17239299.254072878510
60292.503671689 2023-12-14T12:05:17.233972+00:00 12345678.900049524382 12345678.900049474090 12345678.899995798245 12345678.900012694299 12345678.900012750179 17239299.048413462937 17239299.048413459212 17239299.085730932653 17239299.195594873279 17239299.195594877005
60292.503683271 2023-12-14T12:05:18.234595+00:00 12345678.899938730523 12345678.899938678369 12345678.899981508031 12345678.899993168190 12345678.899993224069 17239299.312097731978 17239299.312097731978 17239299.172147132456 17239299.217811401933 17239299.217811405659
60292.503694811 2023-12-14T12:05:19.231705+00:00 12345678.900039561093 12345678.900039508939 12345678.900004858151 12345678.900010403246 12345678.900010459125 17239299.191700525582 17239299.191700525582 17239299.195685625076 17239299.173694495112 17239299.173694498837
60292.503706390 2023-12-14T12:05:20.232096+00:00 12345678.900020821020 12345678.900020768866 12345678.899998746812 12345678.899983691052 12345678.899983745068 17239298.986519291997 17239298.986519291997 17239299.122366294265 17239299.001155737787 17239299.001155741513
60292.503717952 2023-12-14T12:05:21.231106+00:00 12345678.899899994954 12345678.899899942800 12345678.900007890537 12345678.900019597262 12345678.900019649416 17239299.135766077787 17239299.135766074061 17239299.025131523609 17239298.919206544757 17239298.919206548482
60292.503729554 2023-12-14T12:05:22.233473+00:00 12345678.899945236742 12345678.899945184588 12345678.899975331500 12345678.899993870407 12345678.899993924424 17239298.828517269343 17239298.828517265618 17239298.972435981035 17239299.004285227507 17239299.004285231233
60292.503741120 2023-12-14T12:05:23.232736+00:00 12345678.900094697252 12345678.900094645098 12345678.899998167530 12345678.900012746453 12345678.900012798607 17239299.381192352623 17239299.381192348897 17239299.247313201427 17239299.423710316420 17239299.423710320145
60292.503752702 2023-12-14T12:05:24.233464+00:00 12345678.899974035099 12345678.899973982945 12345678.900009786710 12345678.899989847094 12345678.899989902973 17239299.137253273278 17239299.137253269553 17239299.049828205258 17239298.965594496578 17239298.965594500303
60292.503764255 2023-12-14T12:05:25.231614+00:00 12345678.900004686788 12345678.900004634634 12345678.899995891377 12345678.899972289801 12345678.899972345680 17239299.324173621833 17239299.324173618108 17239299.412961293012 17239299.454240638763 17239299.454240642488
60292.503775833 2023-12-14T12:05:26.231945+00:00 12345678.899883454666 12345678.899883402511 12345678.900014737621 12345678.900001270697 12345678.900001324713 17239299.376704979688 17239299.376704975963 17239299.366622526199 17239299.410187195987 17239299.410187199712
60292.503787409 2023-12-14T12:05:27.232149+00:00 12345678.900058224797 12345678.900058172643 12345678.899989549071 12345678.899987669662 12345678.899987723678 17239299.289975069463 17239299.289975065738 17239299.378058291972 17239299.504042454064 17239299.504042457789
60292.503798982 2023-12-14T12:05:28.232066+00:00 12345678.899965642020 12345678.899965591729 12345678.899981670082 12345678.899973057210 12345678.899973113090 17239299.532481450588 17239299.532481450588 17239299.361179351807 17239299.246448624879 17239299.246448628604
60292.503810547 2023-12-14T12:05:29.231250+00:00 12345678.900098074228 12345678.900098022074 12345678.900007192045 12345678.900008693337 12345678.900008749217 17239299.691328823566 17239299.691328819841 17239299.619983598590 17239299.620049145073 17239299.620049148798
60292.503822152 2023-12-14T12:05:30.233888+00:00 12345678.899948645383 12345678.899948595092 12345678.899994226173 12345678.899960812181 12345678.899960866198 17239299.247435323894 17239299.247435323894 17239299.376177053899 17239299.240367490798 17239299.240367490798
60292.503833701 2023-12-14T12:05:31.231796+00:00 12345678.899975132197 12345678.899975080043 12345678.899984523654 12345678.899983061478 12345678.899983113632 17239299.100133355707 17239299.100133351982 17239299.294484209269 17239299.241507653147 17239299.241507656872
60292.503845273 2023-12-14T12:05:32.231554+00:00 12345678.900051174685 12345678.900051124394 12345678.899997169152 12345678.900002282113 12345678.900002337992 17239299.677081748843 17239299.677081745118 17239299.415568940341 17239299.476985495538 17239299.476985499263
60292.503856861 2023-12-14T12:05:33.232759+00:00 12345678.900061456487 12345678.900061406195 12345678.900010667741 12345678.900013213977 12345678.900013267994 17239299.142693940550 17239299.142693936825 17239299.170583531260 17239299.116680629551 17239299.116680633277
60292.503868430 2023-12-14T12:05:34.232360+00:00 12345678.899953082204 12345678.899953031912 12345678.900001261383 12345678.899995185435 12345678.899995241314 17239298.976284835488 17239298.976284835488 17239299.034029178321 17239298.927338622510 17239298.927338626236
60292.503880076 2023-12-14T12:05:35.238526+00:00 12345678.899975970387 12345678.899975918233 12345678.900007378310 12345678.899969156832 12345678.899969212711 17239299.390347957611 17239299.390347953886 17239299.440788481385 17239299.451171167195 17239299.451171170920
60292.503891730 2023-12-14T12:05:36.245450+00:00 12345678.900076596066 12345678.900076545775 12345678.900003032759 12345678.899980891496 12345678.899980945513 17239299.416300997138 17239299.416300997138 17239299.443037144840 17239299.474028151482 17239299.474028158933
60292.503903338 2023-12-14T12:05:37.248411+00:00 12345678.899956196547 12345678.899956146255 12345678.899970309809 12345678.899932889268 12345678.899932947010 17239299.252775624394 17239299.252775620669 17239299.286702614278 17239299.186338063329 17239299.186338067055
60292.503914894 2023-12-14T12:05:38.246823+00:00 12345678.899917671457 12345678.899917619303 12345678.900009650737 12345678.900009769946 12345678.900009827688 17239299.669946476817 17239299.669946473092 17239299.554161220789 17239299.665583170950 17239299.665583170950
60292.503926377 2023-12-14T12:05:39.238952+00:00 12345678.899978240952 12345678.899978190660 12345678.899990413338 12345678.899992112070 12345678.899992167950 17239299.556950751692 17239299.556950751692 17239299.572266694158 17239299.661631967872 17239299.661631971598
60292.503937873 2023-12-14T12:05:40.232190+00:00 12345678.899993879721 12345678.899993827567 12345678.899986060336 12345678.900004737079 12345678.900004791096 17239299.703286357224 17239299.703286353499 17239299.735658254474 17239299.807363659143 17239299.807363662869
60292.503949521 2023-12-14T12:05:41.238626+00:00 12345678.900055423379 12345678.900055373088 12345678.899969387800 12345678.899943508208 12345678.899943562225 17239300.138241965324 17239300.138241961598 17239299.995877951384 17239300.106316193938 17239300.106316197664
60292.503961172 2023-12-14T12:05:42.245258+00:00 12345678.899881100282 12345678.899881049991 12345678.899989061058 12345678.899983145297 12345678.899983201176 17239300.134669430554 17239300.134669430554 17239300.146919138730 17239300.179363477975 17239300.179363481700
60292.503972796 2023-12-14T12:05:43.249606+00:00 12345678.900153592229 12345678.900153540075 12345678.900005463511 12345678.900026509538 12345678.900026563555 17239299.868692800403 17239299.868692800403 17239299.955552812666 17239299.856616869569 17239299.856616873294
60292.503984342 2023-12-14T12:05:44.247191+00:00 12345678.899856587872 12345678.899856537580 12345678.899995187297 12345678.899999417365 12345678.899999469519 17239300.093059085310 17239300.093059085310 17239300.056608274579 17239300.162444155663 17239300.162444159389
60292.503995837 2023-12-14T12:05:45.240302+00:00 12345678.899996077642 12345678.899996025488 12345678.900025872514 12345678.900019682944 12345678.900019738823 17239299.865329917520 17239299.865329913795 17239300.026394370943 17239299.914125759155 17239299.914125762880
60292.504007383 2023-12-14T12:05:46.237883+00:00 12345678.900131769478 12345678.900131719187 12345678.899995995685 12345678.900000015274 12345678.900000071153 17239300.265022542328 17239300.265022538602 17239300.126676615328 17239300.091852817684 17239300.091852821410
60292.504019061 2023-12-14T12:05:47.246870+00:00 12345678.899949250743 12345678.899949200451 12345678.899996323511 12345678.900003453717 12345678.900003507733 17239299.807594627142 17239299.807594623417 17239299.825473919511 17239299.662051588297 17239299.662051592022
60292.504030618 2023-12-14T12:05:48.245364+00:00 12345678.900033853948 12345678.900033801794 12345678.899999432266 12345678.899986637756 12345678.899986693636 17239299.970730487257 17239299.970730487257 17239300.012609854341 17239300.138298906386 17239300.138298910111
60292.504042191 2023-12-14T12:05:49.245347+00:00 12345678.899903345853 12345678.899903295562 12345678.899985421449 12345678.899991218001 12345678.899991275743 17239299.813872788101 17239299.813872784376 17239299.857217639685 17239299.841517619789 17239299.841517623514
60292.504053736 2023-12-14T12:05:50.242751+00:00 12345678.900003440678 12345678.900003390387 12345678.899998812005 12345678.899984208867 12345678.899984262884 17239300.128617584705 17239300.128617584705 17239300.025905735791 17239300.056277871132 17239300.056277874857
60292.504065432 2023-12-14T12:05:51.253299+00:00 12345678.900083424523 12345678.900083374232 12345678.899990145117 12345678.899974381551 12345678.899974435568 17239300.095104176551 17239300.095104176551 17239300.020922511816 17239300.006808202714 17239300.006808206439
60292.504076927 2023-12-14T12:05:52.246521+00:00 12345678.899868350476 12345678.899868300185 12345678.899992043152 12345678.899982523173 12345678.899982575327 17239300.208483412862 17239300.208483409137 17239300.224186532199 17239300.255088485777 17239300.255088489503
60292.504088500 2023-12-14T12:05:53.246380+00:00 12345678.900142323226 12345678.900142272934 12345678.899993127212 12345678.899972252548 12345678.899972308427 17239299.656280510128 17239299.656280506402 17239299.814215343446 17239299.697014361620 17239299.697014365345
60292.504100052 2023-12-14T12:05:54.244505+00:00 12345678.899983173236 12345678.899983121082 12345678.899999132380 12345678.899985274300 12345678.899985328317 17239299.728685911745 17239299.728685911745 17239299.729349385947 17239299.737291522324 17239299.737291526049
60292.504111632 2023-12-14T12:05:55.245024+00:00 12345678.899944053963 12345678.899944001809 12345678.899999897927 12345678.900000011548 12345678.900000065565 17239300.098884914070 17239300.098884910345 17239300.088704518974 17239300.093591574579 17239300.093591578305
60292.504123190 2023-12-14T12:05:56.243612+00:00 12345678.900069369003 12345678.900069318712 12345678.900003774092 12345678.900000121444 12345678.900000177324 17239300.303540054709 17239300.303540054709 17239300.148056339473 17239300.170029006898 17239300.170029010624
60292.504134824 2023-12-14T12:05:57.248769+00:00 12345678.899868564680 12345678.899868514389 12345678.900013925508 12345678.900002267212 12345678.900002323091 17239299.848269678652 17239299.848269674927 17239299.953034862876 17239299.925454527140 17239299.925454530865
60292.504146268 2023-12-14T12:05:58.237532+00:00 12345678.900117553771 12345678.900117501616 12345678.900002948940 12345678.899987364188 12345678.899987420067 17239300.010482534766 17239300.010482534766 17239300.055303346366 17239300.153361890465 17239300.153361890465
60292.504157947 2023-12-14T12:05:59.246660+00:00 12345678.900025270879 12345678.900025218725 12345678.899990255013 12345678.899979526177 12345678.899979582056 17239299.910621128976 17239299.910621125251 17239299.949184644967 17239299.893985632807 17239299.893985636532
60292.504169510 2023-12-14T12:06:00.245634+00:00 12345678.899893319234 12345678.899893268943 12345678.899990715086 12345678.900004073977 12345678.900004129857 17239300.331409800798 17239300.331409797072 17239300.162976197898 17239300.100037630647 17239300.100037634373
60292.504181132 2023-12-14T12:06:01.249796+00:00 12345678.900053450838 12345678.900053398684 12345678.899996770546 12345678.899986779317 12345678.899986835197 17239300.244788609445 17239300.244788605720 17239300.147299595177 17239300.114368941635 17239300.114368945360
60292.504192677 2023-12-14T12:06:02.247304+00:00 12345678.900043508038 12345678.900043455884 12345678.900016022846 12345678.900041032583 12345678.900041086599 17239299.802275601774 17239299.802275601774 17239299.909803364426 17239299.769824821502 17239299.769824825227
60292.504204189 2023-12-14T12:06:03.241980+00:00 12345678.899905508384 12345678.899905456230 12345678.899986837059 12345678.899993984029 12345678.899994039908 17239299.706268634647 17239299.706268630922 17239300.079714640975 17239300.124266386032 17239300.124266389757
60292.504215860 2023-12-14T12:06:04.250332+00:00 12345678.900010682642 12345678.900010630488 12345678.899988699704 12345678.899978725240 12345678.899978779256 17239300.463706199080 17239300.463706195354 17239300.158509265631 17239300.312286164612 17239300.312286168337
60292.504227221 2023-12-14T12:06:05.231847+00:00 12345678.899981431663 12345678.899981379509 12345678.900015054271 12345678.900044318289 12345678.900044370443 17239300.346322935075 17239300.346322935075 17239300.361659973860 17239300.477078802884 17239300.477078806609
60292.504238884 2023-12-14T12:06:06.239582+00:00 12345678.900056788698 12345678.900056736544 12345678.900006795302 12345678.900019399822 12345678.900019453838 17239300.079515978694 17239300.079515978694 17239300.104881901294 17239300.083604402840 17239300.083604406565
60292.504250387 2023-12-14T12:06:07.233411+00:00 12345678.899974942207 12345678.899974890053 12345678.899990161881 12345678.899984400719 12345678.899984454736 17239299.775336615741 17239299.775336615741 17239299.742041449994 17239299.729524884373 17239299.729524888098
60292.504261939 2023-12-14T12:06:08.231546+00:00 12345678.899919560179 12345678.899919508025 12345678.900002615526 12345678.900011222810 12345678.900011280552 17239300.220488067716 17239300.220488063991 17239300.058436848223 17239300.195626422763 17239300.195626426488
60292.504273531 2023-12-14T12:06:09.233107+00:00 12345678.899972483516 12345678.899972433224 12345678.899978267029 12345678.899989129975 12345678.899989187717 17239299.798237118870 17239299.798237118870 17239300.044817242771 17239299.969728108495 17239299.969728112221
60292.504285143 2023-12-14T12:06:10.236324+00:00 12345678.900044728070 12345678.900044675916 12345678.900001710281 12345678.900022877380 12345678.900022931397 17239300.426626291126 17239300.426626287401 17239300.221767272800 17239300.288584880531 17239300.288584884256
60292.504296682 2023-12-14T12:06:11.233294+00:00 12345678.899972319603 12345678.899972269312 12345678.899997420609 12345678.900010947138 12345678.900010999292 17239300.096815776080 17239300.096815772355 17239300.195937640965 17239300.308834336698 17239300.308834340423
60292.504308223 2023-12-14T12:06:12.230454+00:00 12345678.900137614459 12345678.900137562305 12345678.900017106906 12345678.900037281215 12345678.900037333369 17239300.078149139881 17239300.078149139881 17239300.062666025013 17239300.068599972874 17239300.068599976599
60292.504319795 2023-12-14T12:06:13.230310+00:00 12345678.899880001321 12345678.899879951030 12345678.899985982105 12345678.900002850220 12345678.900002904236 17239300.273891173303 17239300.273891169578 17239300.254298351705 17239300.194652806967 17239300.194652810693
60292.504331383 2023-12-14T12:06:14.231535+00:00 12345678.899982189760 12345678.899982137606 12345678.899998202920 12345678.900015829131 12345678.900015883148 17239300.056580357254 17239300.056580353528 17239300.171342741698 17239300.058871090412 17239300.058871094137
60292.504343150 2023-12-14T12:06:15.248184+00:00 12345678.900034708902 12345678.900034656748 12345678.899986941367 12345678.899979246780 12345678.899979298934 17239300.420283693820 17239300.420283690095 17239300.381582882255 17239300.470769520849 17239300.470769520849
60292.504354562 2023-12-14T12:06:16.234121+00:00 12345678.900077426806 12345678.900077374652 12345678.900001617149 12345678.899990143254 12345678.899990199134 17239300.523141577840 17239300.523141574115 17239300.646255280823 17239300.809259362519 17239300.809259366244
60292.504366101 2023-12-14T12:06:17.231082+00:00 12345678.899988833815 12345678.899988783523 12345678.899994140491 12345678.899979019538 12345678.899979075417 17239300.533017676324 17239300.533017672598 17239300.406544115394 17239300.528295036405 17239300.528295040131
60292.504377676 2023-12-14T12:06:18.231199+00:00 12345678.900006720796 12345678.900006670505 12345678.900001991540 12345678.900008162484 12345678.900008218363 17239300.146354008466 17239300.146354004741 17239300.052046842873 17239300.049983926117 17239300.049983929843
60292.504389226 2023-12-14T12:06:19.229178+00:00 12345678.899942664430 12345678.899942612275 12345678.900019340217 12345678.900025131181 12345678.900025188923 17239299.967690717429 17239299.967690713704 17239300.017865635455 17239300.062579713762 17239300.062579717487
60292.504400815 2023-12-14T12:06:20.230459+00:00 12345678.899919724092 12345678.899919671938 12345678.899984532967 12345678.899975489825 12345678.899975545704 17239299.765182275325 17239299.765182271600 17239299.840634521097 17239299.667521540076 17239299.667521543801
60292.504412401 2023-12-14T12:06:21.231394+00:00 12345678.900122515857 12345678.900122465566 12345678.899978831410 12345678.899967463687 12345678.899967523292 17239300.388958964497 17239300.388958960772 17239300.319536630064 17239300.227039005607 17239300.227039009333
60292.504423979 2023-12-14T12:06:22.231790+00:00 12345678.899979531765 12345678.899979479611 12345678.899981349707 12345678.899971880019 12345678.899971934035 17239299.997120864689 17239299.997120864689 17239300.165317449719 17239300.123663697392 17239300.123663701117
60292.504435544 2023-12-14T12:06:23.231025+00:00 12345678.899942351505 12345678.899942301214 12345678.899988677353 12345678.899961551651 12345678.899961605668 17239300.116108834743 17239300.116108831018 17239299.925109114498 17239299.914203524590 17239299.914203528315
60292.504447181 2023-12-14T12:06:24.236435+00:00 12345678.899961695075 12345678.899961644784 12345678.900006992742 12345678.899989385158 12345678.899989441037 17239300.155073311180 17239300.155073307455 17239300.312162533402 17239300.374358851463 17239300.374358855188
60292.504458833 2023-12-14T12:06:25.243181+00:00 12345678.900097161531 12345678.900097111240 12345678.900001665577 12345678.900009915233 12345678.900009969249 17239300.422697074711 17239300.422697070986 17239300.386703483760 17239300.332865003496 17239300.332865007222
60292.504470502 2023-12-14T12:06:26.251430+00:00 12345678.899959115312 12345678.899959063157 12345678.899997586384 12345678.900010634214 12345678.900010690093 17239300.095655396581 17239300.095655396581 17239300.212480988353 17239300.186001274735 17239300.186001278460
60292.504481994 2023-12-14T12:06:27.244287+00:00 12345678.899928860366 12345678.899928810075 12345678.900020066649 12345678.900058068335 12345678.900058122352 17239300.688061263412 17239300.688061263412 17239300.481842629611 17239300.738440614194 17239300.738440617919
60292.504493569 2023-12-14T12:06:28.244390+00:00 12345678.900112092495 12345678.900112040341 12345678.899995114654 12345678.899994468316 12345678.899994524196 17239300.476530998945 17239300.476530995220 17239300.372518725693 17239300.398163862526 17239300.398163866252
60292.504505015 2023-12-14T12:06:29.233309+00:00 12345678.900014797226 12345678.900014745072 12345678.900000665337 12345678.899997267872 12345678.899997325614 17239300.258692372590 17239300.258692368865 17239300.334434118122 17239300.314291171730 17239300.314291175455
60292.504516633 2023-12-14T12:06:30.237113+00:00 12345678.899868637323 12345678.899868587032 12345678.900025991723 12345678.900049364194 12345678.900049421936 17239300.112373929471 17239300.112373929471 17239300.174593105912 17239300.104265052825 17239300.104265052825
60292.504528127 2023-12-14T12:06:31.230196+00:00 12345678.899977933615 12345678.899977881461 12345678.899973664433 12345678.899971937761 12345678.899971993640 17239300.143245212734 17239300.143245209008 17239300.153107047081 17239300.196338478476 17239300.196338482201
60292.504539719 2023-12-14T12:06:32.231721+00:00 12345678.900094894692 12345678.900094842538 12345678.899987954646 12345678.899980518967 12345678.899980572984 17239300.316119853407 17239300.316119849682 17239300.228716954589 17239300.242671813816 17239300.242671817541
60292.504551323 2023-12-14T12:06:33.234338+00:00 12345678.900025140494 12345678.900025090203 12345678.900005782023 12345678.900012122467 12345678.900012178347 17239300.246137876064 17239300.246137872338 17239300.203587282449 17239300.240897640586 17239300.240897644311
60292.504562856 2023-12-14T12:06:34.230786+00:00 12345678.900027381256 12345678.900027330965 12345678.899996913970 12345678.899995168671 12345678.899995222688 17239300.023000676185 17239300.023000676185 17239300.161328535527 17239300.124058406800 17239300.124058410525
60292.504574433 2023-12-14T12:06:35.230970+00:00 12345678.899889111519 12345678.899889061227 12345678.899983098730 12345678.899993414059 12345678.899993469939 17239300.386032104492 17239300.386032100767 17239300.355865631253 17239300.413145910949 17239300.413145914674
60292.504586057 2023-12-14T12:06:36.235305+00:00 12345678.899908382446 12345678.899908332154 12345678.899986686185 12345678.900017101318 12345678.900017155334 17239300.345924597234 17239300.345924593508 17239300.379592880607 17239300.360472828150 17239300.360472831875
60292.504597595 2023-12-14T12:06:37.232219+00:00 12345678.900198157877 12345678.900198105723 12345678.900003641844 12345678.900031108409 12345678.900031164289 17239300.594658449292 17239300.594658449292 17239300.561966862530 17239300.697548832744 17239300.697548836470
60292.504609258 2023-12-14T12:06:38.239935+00:00 12345678.899876739830 12345678.899876689538 12345678.899982606992 12345678.899973731488 12345678.899973785505 17239299.991780225188 17239299.991780221462 17239300.057365044951 17239300.054717965424 17239300.054717969149
60292.504620814 2023-12-14T12:06:39.238320+00:00 12345678.900056870654 12345678.900056818500 12345678.900009686127 12345678.900000374764 12345678.900000430644 17239300.320605691522 17239300.320605687797 17239300.196813739836 17239300.199585955590 17239300.199585959315
60292.504632482 2023-12-14T12:06:40.246439+00:00 12345678.899925235659 12345678.899925185367 12345678.900010909885 12345678.900023639202 12345678.900023696944 17239300.369467303157 17239300.369467299432 17239300.402181722224 17239300.291799757630 17239300.291799761355
60292.504644040 2023-12-14T12:06:41.245087+00:00 12345678.900037515908 12345678.900037463754 12345678.900013050064 12345678.900032885373 12345678.900032943115 17239300.159914363176 17239300.159914359450 17239300.191832844168 17239300.142921660095 17239300.142921663821
60292.504655462 2023-12-14T12:06:42.231927+00:00 12345678.900023626164 12345678.900023575872 12345678.899991666898 12345678.900003809482 12345678.900003865361 17239300.325201805681 17239300.325201801956 17239300.307421587408 17239300.452784985304 17239300.452784989029
60292.504667199 2023-12-14T12:06:43.246004+00:00 12345678.900092231110 12345678.900092180818 12345678.899990173057 12345678.900010995567 12345678.900011047721 17239300.728221427649 17239300.728221423924 17239300.493958555162 17239300.598810721189 17239300.598810724914
60292.504678653 2023-12-14T12:06:44.235594+00:00 12345678.899862511083 12345678.899862458929 12345678.900002481416 12345678.900018949062 12345678.900019003078 17239300.116316642612 17239300.116316638887 17239300.440428156406 17239300.379237875342 17239300.379237879068
60292.504690255 2023-12-14T12:06:45.238009+00:00 12345678.899948112667 12345678.899948060513 12345678.899988826364 12345678.899970175698 12345678.899970229715 17239300.996759697795 17239300.996759694070 17239300.885132938623 17239301.114003777504 17239301.114003781229
60292.504701848 2023-12-14T12:06:46.239645+00:00 12345678.899992888793 12345678.899992838502 12345678.899991091341 12345678.899968627840 12345678.899968681857 17239300.770045325160 17239300.770045325160 17239300.821585081518 17239300.696454804391 17239300.696454808116
60292.504713343 2023-12-14T12:06:47.232825+00:00 12345678.900014594197 12345678.900014543906 12345678.899999398738 12345678.899972841144 12345678.899972897023 17239301.316164046526 17239301.316164042801 17239301.292393494397 17239301.366582512856 17239301.366582516581
60292.504725161 2023-12-14T12:06:48.253917+00:00 12345678.900086160749 12345678.900086110458 12345678.900007009506 12345678.900015024468 12345678.900015078485 17239301.148499764502 17239301.148499760777 17239301.046695020050 17239301.013288807124 17239301.013288810849
60292.504736665 2023-12-14T12:06:49.247811+00:00 12345678.899924037978 12345678.899923987687 12345678.899997279048 12345678.899996494874 12345678.899996550754 17239300.366256728768 17239300.366256725043 17239300.533513072878 17239300.380304317921 17239300.380304321647
60292.504748179 2023-12-14T12:06:50.242610+00:00 12345678.900005130097 12345678.900005077943 12345678.900003762916 12345678.900020601228 12345678.900020658970 17239300.884316347539 17239300.884316343814 17239300.830933619291 17239300.956599865109 17239300.956599868834
60292.504759791 2023-12-14T12:06:51.245960+00:00 12345678.899996560067 12345678.899996507913 12345678.900023676455 12345678.900038743392 12345678.900038799271 17239300.899671066552 17239300.899671062827 17239300.800587829202 17239300.806987468153 17239300.806987471879
60292.504771348 2023-12-14T12:06:52.244433+00:00 12345678.900127818808 12345678.900127766654 12345678.899984575808 12345678.899982884526 12345678.899982938543 17239300.555952746421 17239300.555952746421 17239300.691262949258 17239300.634918734431 17239300.634918738157
60292.504782857 2023-12-14T12:06:53.238840+00:00 12345678.899853406474 12345678.899853354320 12345678.899978503585 12345678.899975145236 12345678.899975199252 17239300.879463456571 17239300.879463452846 17239300.878290377557 17239300.829310126603 17239300.829310130328
60292.504794488 2023-12-14T12:06:54.243753+00:00 12345678.900096707046 12345678.900096656755 12345678.899979988113 12345678.899971412495 12345678.899971464649 17239300.938295524567 17239300.938295520842 17239300.990294963121 17239300.996473688632 17239300.996473692358
60292.504805993 2023-12-14T12:06:55.237829+00:00 12345678.900028822944 12345678.900028772652 12345678.899998998269 12345678.900006975979 12345678.900007031858 17239300.941226352006 17239300.941226348281 17239300.831953570247 17239300.838236793876 17239300.838236797601
60292.504817552 2023-12-14T12:06:56.236510+00:00 12345678.899874767289 12345678.899874716997 12345678.899983882904 12345678.899993905798 12345678.899993959814 17239300.727565895766 17239300.727565892041 17239300.733511812985 17239300.709809672087 17239300.709809672087
60292.504829265 2023-12-14T12:06:57.248496+00:00 12345678.900048132986 12345678.900048080832 12345678.899984249845 12345678.899970110506 12345678.899970166385 17239300.969651434571 17239300.969651430845 17239300.864619817585 17239300.973127730191 17239300.973127733916
60292.504840794 2023-12-14T12:06:58.244561+00:00 12345678.899873843417 12345678.899873791263 12345678.899998504668 12345678.899997504428 12345678.899997560307 17239300.784918613732 17239300.784918610007 17239300.843043923378 17239300.872259933501 17239300.872259937227
60292.504852388 2023-12-14T12:06:59.246307+00:00 12345678.900026032701 12345678.900025980547 12345678.900002295151 12345678.899999668822 12345678.899999724701 17239300.627243652940 17239300.627243649215 17239300.695813998580 17239300.553378850222 17239300.553378853947
60292.504863808 2023-12-14T12:07:00.233047+00:00 12345678.899989742786 12345678.899989690632 12345678.899996951222 12345678.899961985648 12345678.899962043390 17239301.215548697859 17239301.215548694134 17239301.098879791796 17239301.186909444630 17239301.186909448355
60292.504875424 2023-12-14T12:07:01.236667+00:00 12345678.900060651824 12345678.900060599670 12345678.900028960779 12345678.900069206953 12345678.900069264695 17239300.781232301146 17239300.781232297421 17239300.830479118973 17239300.858942549676 17239300.858942553401
60292.504887335 2023-12-14T12:07:02.265717+00:00 12345678.900099592283 12345678.900099540129 12345678.899994080886 12345678.900017008185 12345678.900017065927 17239300.776320654899 17239300.776320651174 17239300.833738293499 17239301.001427922398 17239301.001427926123
60292.504898543 2023-12-14T12:07:03.234054+00:00 12345678.899953959510 12345678.899953907356 12345678.899991814047 12345678.899996375665 12345678.899996429682 17239300.804962262511 17239300.804962262511 17239300.804847348481 17239300.845447633415 17239300.845447637141
60292.504910115 2023-12-14T12:07:04.233967+00:00 12345678.900004347786 12345678.900004295632 12345678.899988900870 12345678.899979315698 12345678.899979369715 17239300.919372517616 17239300.919372513890 17239300.912396848202 17239301.007155261934 17239301.007155265659
60292.504921672 2023-12-14T12:07:05.232481+00:00 12345678.899951640517 12345678.899951588362 12345678.900008626282 12345678.900038773194 12345678.900038827211 17239300.741509623826 17239300.741509620100 17239300.731543872505 17239300.534271433949 17239300.534271437675
60292.504933251 2023-12-14T12:07:06.232886+00:00 12345678.900030383840 12345678.900030331686 12345678.899990295991 12345678.899986598641 12345678.899986652657 17239301.072987321764 17239301.072987318039 17239301.078591920435 17239301.012874562293 17239301.012874566019
60292.504944810 2023-12-14T12:07:07.231546+00:00 12345678.899899734184 12345678.899899683893 12345678.899971753359 12345678.899937212467 12345678.899937264621 17239300.990713916719 17239300.990713912994 17239300.968539629132 17239300.975633263588 17239300.975633267313
60292.504956401 2023-12-14T12:07:08.233091+00:00 12345678.900113616139 12345678.900113563985 12345678.900011328980 12345678.900006024167 12345678.900006080046 17239300.608064904809 17239300.608064904809 17239300.670242294669 17239300.683175586164 17239300.683175589889
60292.504967977 2023-12-14T12:07:09.233212+00:00 12345678.899903941900 12345678.899903891608 12345678.899996923283 12345678.899996474385 12345678.899996530265 17239300.817294768989 17239300.817294765264 17239300.918062523007 17239300.974273957312 17239300.974273961037
60292.504979532 2023-12-14T12:07:10.231606+00:00 12345678.900040013716 12345678.900039961562 12345678.900012934580 12345678.899994494393 12345678.899994552135 17239301.298272974789 17239301.298272971064 17239301.066924694926 17239301.073061283678 17239301.073061287403
60292.504991190 2023-12-14T12:07:11.238777+00:00 12345678.899950746447 12345678.899950696155 12345678.900006730109 12345678.900006951764 12345678.900007009506 17239300.805911771953 17239300.805911768228 17239300.883956015110 17239300.729386713356 17239300.729386717081
60292.505002769 2023-12-14T12:07:12.239204+00:00 12345678.900134956464 12345678.900134906173 12345678.900003200397 12345678.899998955429 12345678.899999011308 17239300.857998635620 17239300.857998631895 17239300.949723623693 17239300.966952323914 17239300.966952327639
60292.505014261 2023-12-14T12:07:13.232173+00:00 12345678.899925956503 12345678.899925904348 12345678.899992302060 12345678.899970868602 12345678.899970922619 17239300.725462313741 17239300.725462310016 17239300.700530558825 17239300.704015817493 17239300.704015821218
60292.505026020 2023-12-14T12:07:14.248122+00:00 12345678.899995014071 12345678.899994961917 12345678.900006713346 12345678.900022288784 12345678.900022342801 17239301.029810678214 17239301.029810674489 17239300.871442742646 17239300.961123514920 17239300.961123518646
60292.505037463 2023-12-14T12:07:15.236791+00:00 12345678.900049434975 12345678.900049382821 12345678.899997837842 12345678.899971179664 12345678.899971233681 17239301.293650228530 17239301.293650224805 17239301.225486334413 17239301.286547422409 17239301.286547422409
60292.505049151 2023-12-14T12:07:16.246655+00:00 12345678.899987649173 12345678.899987597018 12345678.899973988533 12345678.899948168546 12345678.899948222563 17239300.903714727610 17239300.903714723885 17239301.082955539227 17239300.963683463633 17239300.963683467358
60292.505060616 2023-12-14T12:07:17.237271+00:00 12345678.899924626574 12345678.899924576283 12345678.899997184053 12345678.899999208748 12345678.899999262765 17239300.861486818641 17239300.861486814916 17239300.915950138122 17239300.983775936067 17239300.983775936067
60292.505072120 2023-12-14T12:07:18.231114+00:00 12345678.899941513315 12345678.899941461161 12345678.899993820116 12345678.899993870407 12345678.899993924424 17239301.023466646671 17239301.023466646671 17239301.021267484874 17239301.000534508377 17239301.000534512103
60292.505083880 2023-12-14T12:07:19.247235+00:00 12345678.900081869215 12345678.900081818923 12345678.900004180148 12345678.900011762977 12345678.900011816993 17239301.665932476521 17239301.665932472795 17239301.592825345695 17239301.706969220191 17239301.706969223917
60292.505095437 2023-12-14T12:07:20.245761+00:00 12345678.899882048368 12345678.899881998077 12345678.899983011186 12345678.899996863678 12345678.899996921420 17239301.384698767215 17239301.384698763490 17239301.347144939005 17239301.269483253360 17239301.269483257085
60292.505106914 2023-12-14T12:07:21.237373+00:00 12345678.900028407574 12345678.900028355420 12345678.900008138269 12345678.900013737381 12345678.900013795123 17239301.121801942587 17239301.121801938862 17239301.148534562439 17239301.074722781777 17239301.074722785503
60292.505118592 2023-12-14T12:07:22.246314+00:00 12345678.900061940774 12345678.900061888620 12345678.899997206405 12345678.899999121204 12345678.899999177083 17239301.226730350405 17239301.226730346680 17239301.211328342557 17239301.198110502213 17239301.198110505939
60292.505130094 2023-12-14T12:07:23.240064+00:00 12345678.900048671290 12345678.900048619136 12345678.899997107685 12345678.899997873232 12345678.899997929111 17239300.853324096650 17239300.853324096650 17239301.043942842633 17239300.979938600212 17239300.979938603938
60292.505141624 2023-12-14T12:07:24.236340+00:00 12345678.900055274367 12345678.900055222213 12345678.900023017079 12345678.900028062984 12345678.900028118864 17239301.623024236411 17239301.623024232686 17239301.379708893597 17239301.575441144407 17239301.575441148132
60292.505153304 2023-12-14T12:07:25.245488+00:00 12345678.899973236024 12345678.899973183870 12345678.899979436770 12345678.899963309988 12345678.899963364005 17239301.189549371600 17239301.189549367875 17239301.136660691351 17239301.130478948355 17239301.130478952080
60292.505164776 2023-12-14T12:07:26.236592+00:00 12345678.899943936616 12345678.899943886325 12345678.900004155934 12345678.900015238672 12345678.900015294552 17239300.670925837010 17239300.670925833285 17239300.821321193129 17239300.735336404294 17239300.735336408019
60292.505176465 2023-12-14T12:07:27.246615+00:00 12345678.899961054325 12345678.899961004034 12345678.900000018999 12345678.900013199076 12345678.900013251230 17239301.101387191564 17239301.101387187839 17239301.047300718725 17239301.129695940763 17239301.129695944488
60292.505188020 2023-12-14T12:07:28.244901+00:00 12345678.900032766163 12345678.900032715872 12345678.899994790554 12345678.900000594556 12345678.900000650436 17239301.072099417448 17239301.072099413723 17239301.049021225423 17239300.983268544078 17239300.983268547803
60292.505199512 2023-12-14T12:07:29.237891+00:00 12345678.899914233014 12345678.899914180860 12345678.899982374161 12345678.899958314374 12345678.899958368391 17239301.114080190659 17239301.114080186933 17239301.175561938435 17239301.080031607300 17239301.080031614751
60292.505211174 2023-12-14T12:07:30.245482+00:00 12345678.900015013292 12345678.900014963001 12345678.899998938665 12345678.899996368214 12345678.899996422231 17239301.508724551648 17239301.508724547923 17239301.416086073965 17239301.482555732131 17239301.482555735856
60292.505222598 2023-12-14T12:07:31.232479+00:00 12345678.900003505871 12345678.900003453717 12345678.900001974776 12345678.900009775534 12345678.900009833276 17239301.034473087639 17239301.034473083913 17239301.215973570943 17239301.092879891396 17239301.092879895121
60292.505234333 2023-12-14T12:07:32.246359+00:00 12345678.899947466329 12345678.899947414175 12345678.900001971051 12345678.900003314018 12345678.900003371760 17239301.411263566464 17239301.411263566464 17239301.324801582843 17239301.427344672382 17239301.427344676107
60292.505245890 2023-12-14T12:07:33.244832+00:00 12345678.900033337995 12345678.900033285841 12345678.899992639199 12345678.900013133883 12345678.900013191625 17239301.348171185702 17239301.348171181977 17239301.324807386845 17239301.342692099512 17239301.342692103237
60292.505257406 2023-12-14T12:07:34.239904+00:00 12345678.900138754398 12345678.900138704106 12345678.899997232482 12345678.899998474866 12345678.899998528883 17239301.611982513219 17239301.611982509494 17239301.633958559483 17239301.609861545265 17239301.609861548990
60292.505268947 2023-12-14T12:07:35.237058+00:00 12345678.899903947487 12345678.899903897196 12345678.900015376508 12345678.900046233088 12345678.900046287104 17239301.529505044222 17239301.529505040497 17239301.504246294498 17239301.485903076828 17239301.485903080553
60292.505280596 2023-12-14T12:07:36.243504+00:00 12345678.899986745790 12345678.899986693636 12345678.899991475046 12345678.899989331141 12345678.899989388883 17239300.982331190258 17239300.982331186533 17239301.021038766950 17239300.936255279928 17239300.936255283654
60292.505292087 2023-12-14T12:07:37.236343+00:00 12345678.900124253705 12345678.900124201551 12345678.899980643764 12345678.899947568774 12345678.899947624654 17239301.714065797627 17239301.714065793902 17239301.639492403716 17239301.885632775724 17239301.885632779449
60292.505303763 2023-12-14T12:07:38.245137+00:00 12345678.899943713099 12345678.899943660945 12345678.900009248406 12345678.900008287281 12345678.900008343160 17239301.246303774416 17239301.246303770691 17239301.339283902198 17239301.232033595443 17239301.232033599168
60292.505315183 2023-12-14T12:07:39.231768+00:00 12345678.899849398062 12345678.899849345908 12345678.899977166206 12345678.899946447462 12345678.899946501479 17239301.345633972436 17239301.345633968711 17239301.442115481943 17239301.615838233382 17239301.615838237107
60292.505326852 2023-12-14T12:07:40.240046+00:00 12345678.900135828182 12345678.900135776028 12345678.899989115074 12345678.899969374761 12345678.899969430640 17239301.502094205469 17239301.502094201744 17239301.365037806332 17239301.370925523341 17239301.370925527066
60292.505338482 2023-12-14T12:07:41.244827+00:00 12345678.899846956134 12345678.899846903980 12345678.899992775172 12345678.899997809902 12345678.899997867644 17239301.500997781754 17239301.500997778028 17239301.530241329223 17239301.409665703773 17239301.409665707499
60292.505350028 2023-12-14T12:07:42.242408+00:00 12345678.900001207367 12345678.900001155213 12345678.899991378188 12345678.899971134961 12345678.899971192703 17239301.348172400147 17239301.348172396421 17239301.484196700156 17239301.477309782058 17239301.477309785783
60292.505361566 2023-12-14T12:07:43.239331+00:00 12345678.899962158874 12345678.899962106720 12345678.899998800829 12345678.899965202436 12345678.899965260178 17239301.621762737632 17239301.621762733907 17239301.513574186713 17239301.617488056421 17239301.617488060147
60292.505373049 2023-12-14T12:07:44.231432+00:00 12345678.900008061901 12345678.900008011609 12345678.900005731732 12345678.899961076677 12345678.899961132556 17239301.716216955334 17239301.716216951609 17239301.577400699258 17239301.663001272827 17239301.663001276553
60292.505384704 2023-12-14T12:07:45.238388+00:00 12345678.900086767972 12345678.900086717680 12345678.900001298636 12345678.899983257055 12345678.899983311072 17239300.979133069515 17239300.979133065790 17239301.148340333253 17239301.020135618746 17239301.020135622472
60292.505396337 2023-12-14T12:07:46.243562+00:00 12345678.900035429746 12345678.900035379454 12345678.899996792898 12345678.899996150285 12345678.899996204302 17239301.498574428260 17239301.498574428260 17239301.437539268285 17239301.474912151694 17239301.474912159145
60292.505407932 2023-12-14T12:07:47.245337+00:00 12345678.900048630312 12345678.900048578158 12345678.900008862838 12345678.899997292086 12345678.899997346103 17239301.439897421747 17239301.439897418022 17239301.456672199070 17239301.469112865627 17239301.469112869352
60292.505419488 2023-12-14T12:07:48.243788+00:00 12345678.899871157482 12345678.899871107191 12345678.899996271357 12345678.900009140372 12345678.900009196252 17239301.542760230601 17239301.542760226876 17239301.367591269314 17239301.286229327321 17239301.286229331046
60292.505430921 2023-12-14T12:07:49.231628+00:00 12345678.900133216754 12345678.900133164600 12345678.899999044836 12345678.900025950745 12345678.900026006624 17239301.350919015706 17239301.350919011980 17239301.512428414077 17239301.510419126600 17239301.510419130325
60292.505442561 2023-12-14T12:07:50.237284+00:00 12345678.899933503941 12345678.899933453649 12345678.899981861934 12345678.899982910603 12345678.899982964620 17239301.209929313511 17239301.209929309785 17239301.241873897612 17239301.188688084483 17239301.188688088208
60292.505454130 2023-12-14T12:07:51.236868+00:00 12345678.899895742536 12345678.899895690382 12345678.899994710460 12345678.900002086535 12345678.900002144277 17239301.577677369118 17239301.577677365392 17239301.603515945375 17239301.674291212112 17239301.674291215837
60292.505465800 2023-12-14T12:07:52.245168+00:00 12345678.900040123612 12345678.900040073320 12345678.899988405406 12345678.899992890656 12345678.899992950261 17239302.320642888546 17239302.320642884821 17239302.091635398567 17239302.185382429510 17239302.185382433236
60292.505477317 2023-12-14T12:07:53.240192+00:00 12345678.900068748742 12345678.900068696588 12345678.900001779199 12345678.899991091341 12345678.899991149083 17239301.773234605789 17239301.773234602064 17239301.862051159143 17239301.856516394764 17239301.856516398489
60292.505488945 2023-12-14T12:07:54.244809+00:00 12345678.899950621650 12345678.899950569496 12345678.900007983670 12345678.900028506294 12345678.900028560311 17239301.732661176473 17239301.732661172748 17239301.763404030353 17239301.840826056898 17239301.840826060623
60292.505500553 2023-12-14T12:07:55.247780+00:00 12345678.899984767660 12345678.899984715506 12345678.900008831173 12345678.900022575632 12345678.900022631511 17239301.701123125851 17239301.701123122126 17239301.760826345533 17239301.779627133161 17239301.779627133161
60292.505512080 2023-12-14T12:07:56.243706+00:00 12345678.900079408661 12345678.900079356506 12345678.899986879900 12345678.899995554239 12345678.899995610118 17239301.841347493231 17239301.841347493231 17239301.731959525496 17239301.778348255903 17239301.778348259628
60292.505523665 2023-12-14T12:07:57.244659+00:00 12345678.899981088936 12345678.899981038645 12345678.899985099211 12345678.899986552075 12345678.899986607954 17239301.638744030148 17239301.638744026423 17239301.685264453292 17239301.731126870960 17239301.731126874685
60292.505535170 2023-12-14T12:07:58.238662+00:00 12345678.900050716475 12345678.900050664321 12345678.900025101379 12345678.900046935305 12345678.900046987459 17239301.440700106323 17239301.440700102597 17239301.483529776335 17239301.326216589659 17239301.326216593385
60292.505546732 2023-12-14T12:07:59.237621+00:00 12345678.899859167635 12345678.899859117344 12345678.899987911806 12345678.899938914925 12345678.899938967079 17239301.575411166996 17239301.575411163270 17239301.543658263981 17239301.545955441892 17239301.545955445617
60292.505558396 2023-12-14T12:08:00.245388+00:00 12345678.900003517047 12345678.900003464893 12345678.899996139109 12345678.899978851900 12345678.899978905916 17239301.541842915118 17239301.541842915118 17239301.564261283726 17239301.463748976588 17239301.463748980314
60292.505571269 2023-12-14T12:08:01.357636+00:00 12345678.900011617690 12345678.900011565536 12345678.899985603988 12345678.899985490367 12345678.899985546246 17239302.093220788985 17239302.093220788985 17239302.079728238285 17239302.193013105541 17239302.193013112992
60292.505581596 2023-12-14T12:08:02.249886+00:00 12345678.900002136827 12345678.900002084672 12345678.899991074577 12345678.900001486763 12345678.900001542643 17239301.695182103664 17239301.695182099938 17239301.695544485003 17239301.591091636568 17239301.591091640294
60292.505592938 2023-12-14T12:08:03.229855+00:00 12345678.900013323873 12345678.900013273582 12345678.900011772290 12345678.900036867708 12345678.900036925450 17239301.654533218592 17239301.654533218592 17239301.632803350687 17239301.744742918760 17239301.744742922485
60292.505604531 2023-12-14T12:08:04.231469+00:00 12345678.899951759726 12345678.899951707572 12345678.900001514703 12345678.899990651757 12345678.899990709499 17239301.482189606875 17239301.482189603150 17239301.472635418177 17239301.502514127642 17239301.502514131367
60292.505616132 2023-12-14T12:08:05.233810+00:00 12345678.900114921853 12345678.900114869699 12345678.899989010766 12345678.900015007704 12345678.900015061721 17239301.642401471734 17239301.642401468009 17239301.729433797300 17239301.665531110018 17239301.665531113744
60292.505627679 2023-12-14T12:08:06.231478+00:00 12345678.899957900867 12345678.899957848713 12345678.899977030233 12345678.899968801066 12345678.899968853220 17239302.145206380635 17239302.145206376910 17239302.125535733998 17239302.228570070118 17239302.228570073843
60292.505639276 2023-12-14T12:08:07.233441+00:00 12345678.900041613728 12345678.900041561574 12345678.900029508397 12345678.900035001338 12345678.900035057217 17239301.765760008246 17239301.765760004520 17239301.722611580044 17239301.695634286851 17239301.695634290576
60292.505650842 2023-12-14T12:08:08.232702+00:00 12345678.899865431711 12345678.899865381420 12345678.900004999712 12345678.900001253933 12345678.900001309812 17239301.873404964805 17239301.873404961079 17239301.806689742953 17239301.862941682339 17239301.862941686064
60292.505662412 2023-12-14T12:08:09.232385+00:00 12345678.900120314211 12345678.900120263919 12345678.899986810982 12345678.899935096502 12345678.899935152382 17239301.761394266039 17239301.761394266039 17239301.888508845121 17239301.879957403988 17239301.879957407713
60292.505673971 2023-12-14T12:08:10.231114+00:00 12345678.899911815301 12345678.899911763147 12345678.900017617270 12345678.899970527738 12345678.899970583618 17239302.033194959164 17239302.033194959164 17239302.027165587991 17239301.943228691816 17239301.943228695542
60292.505685735 2023-12-14T12:08:11.247496+00:00 12345678.900121944025 12345678.900121891871 12345678.900000616908 12345678.900000024587 12345678.900000078604 17239302.234228532761 17239302.234228529036 17239302.132613312453 17239302.110453736037 17239302.110453739762
60292.505697206 2023-12-14T12:08:12.238588+00:00 12345678.899984577671 12345678.899984527379 12345678.899999661371 12345678.900005644187 12345678.900005700067 17239301.982828997076 17239301.982828993350 17239301.990540117025 17239302.056089919060 17239302.056089922786
60292.505708859 2023-12-14T12:08:13.245433+00:00 12345678.899967553094 12345678.899967500940 12345678.899947203696 12345678.899919023737 12345678.899919079617 17239301.732367556542 17239301.732367552817 17239301.807365924120 17239301.744693320245 17239301.744693323970
60292.505720442 2023-12-14T12:08:14.246172+00:00 12345678.899879058823 12345678.899879008532 12345678.899988619611 12345678.900000505149 12345678.900000561029 17239302.390739396214 17239302.390739392489 17239302.288134567440 17239302.347744721919 17239302.347744725645
60292.505731853 2023-12-14T12:08:15.232059+00:00 12345678.900004038587 12345678.900003988296 12345678.900015031919 12345678.900029603392 12345678.900029657409 17239302.371219698340 17239302.371219694614 17239302.519499558955 17239302.503589358181 17239302.503589361906
60292.505743590 2023-12-14T12:08:16.246187+00:00 12345678.899997672066 12345678.899997621775 12345678.900007123128 12345678.900017200038 12345678.900017254055 17239302.148509703577 17239302.148509699851 17239302.124260466546 17239302.041847877204 17239302.041847880930
60292.505755143 2023-12-14T12:08:17.244365+00:00 12345678.900100160390 12345678.900100108236 12345678.899991409853 12345678.900008380413 12345678.900008436292 17239302.031373199075 17239302.031373199075 17239302.012126330286 17239302.122694123536 17239302.122694127262
60292.505766643 2023-12-14T12:08:18.237950+00:00 12345678.899906033650 12345678.899905983359 12345678.900006294250 12345678.900008853525 12345678.900008907542 17239302.259803719819 17239302.259803716093 17239302.204350341111 17239302.327969044447 17239302.327969048172
60292.505778327 2023-12-14T12:08:19.247454+00:00 12345678.899991409853 12345678.899991359562 12345678.900010876358 12345678.900011353195 12345678.900011407211 17239302.104891378433 17239302.104891374707 17239302.267405223101 17239302.089982893318 17239302.089982900769
60292.505789723 2023-12-14T12:08:20.232035+00:00 12345678.900012889877 12345678.900012839586 12345678.899995516986 12345678.900004345924 12345678.900004399940 17239302.681384898722 17239302.681384894997 17239302.541711982340 17239302.533446885645 17239302.533446889371
60292.505801469 2023-12-14T12:08:21.246887+00:00 12345678.900072762743 12345678.900072712451 12345678.899988617748 12345678.899998283014 12345678.899998335168 17239302.458887644112 17239302.458887640387 17239302.371637322009 17239302.518306795508 17239302.518306799233
60292.505813046 2023-12-14T12:08:22.247185+00:00 12345678.899901568890 12345678.899901518598 12345678.899986714125 12345678.900015059859 12345678.900015117601 17239301.716563139111 17239301.716563135386 17239301.810537181795 17239301.620806291699 17239301.620806295425
60292.505824675 2023-12-14T12:08:23.251897+00:00 12345678.900023842230 12345678.900023791939 12345678.899996893480 12345678.899982154369 12345678.899982212111 17239302.039342440665 17239302.039342436939 17239302.168691415340 17239302.153967764229 17239302.153967767954
60292.505836116 2023-12-14T12:08:24.240388+00:00 12345678.899918310344 12345678.899918260053 12345678.899994295090 12345678.899992011487 12345678.899992069229 17239302.567581765354 17239302.567581761628 17239302.570651359856 17239302.623243082315 17239302.623243082315
60292.505847651 2023-12-14T12:08:25.237028+00:00 12345678.900132685900 12345678.900132633746 12345678.899999996647 12345678.899999015033 12345678.899999069050 17239302.741725131869 17239302.741725128144 17239302.472871519625 17239302.562348313630 17239302.562348317355
60292.505859312 2023-12-14T12:08:26.244519+00:00 12345678.900001691654 12345678.900001639500 12345678.899993458763 12345678.899988062680 12345678.899988116696 17239301.879699934274 17239301.879699930549 17239302.044674485922 17239301.987484507263 17239301.987484510988
60292.505870805 2023-12-14T12:08:27.237566+00:00 12345678.899971943349 12345678.899971891195 12345678.899999354035 12345678.900006521493 12345678.900006577373 17239302.517282694578 17239302.517282690853 17239302.373256601393 17239302.527261037380 17239302.527261041105
60292.505882475 2023-12-14T12:08:28.245785+00:00 12345678.899959839880 12345678.899959789589 12345678.900001393631 12345678.900005137548 12345678.900005191565 17239302.333123069257 17239302.333123065531 17239302.483448047191 17239302.439268957824 17239302.439268961549
60292.505894035 2023-12-14T12:08:29.244588+00:00 12345678.900045521557 12345678.900045469403 12345678.900007400662 12345678.900009354576 12345678.900009410456 17239302.840905554593 17239302.840905554593 17239302.821467053145 17239302.866609409451 17239302.866609413177
60292.505905621 2023-12-14T12:08:30.245636+00:00 12345678.899904973805 12345678.899904923514 12345678.899995854124 12345678.899977944791 12345678.899978000671 17239302.328162223101 17239302.328162219375 17239302.331589933485 17239302.242506209761 17239302.242506213486
60292.505917266 2023-12-14T12:08:31.251738+00:00 12345678.900117307901 12345678.900117255747 12345678.899994259700 12345678.899981202558 12345678.899981256574 17239302.449694640934 17239302.449694640934 17239302.433268006891 17239302.513066738844 17239302.513066742569
60292.505928765 2023-12-14T12:08:32.245272+00:00 12345678.900000404567 12345678.900000354275 12345678.899998562410 12345678.899984009564 12345678.899984065443 17239302.816506378353 17239302.816506374627 17239302.729061864316 17239302.745092693716 17239302.745092697442
60292.505940184 2023-12-14T12:08:33.231926+00:00 12345678.899969650432 12345678.899969598278 12345678.899981031194 12345678.900000689551 12345678.900000745431 17239302.859170459211 17239302.859170459211 17239302.946501821280 17239303.085609208792 17239303.085609212518
60292.505951955 2023-12-14T12:08:34.248934+00:00 12345678.899906493723 12345678.899906443432 12345678.900003070012 12345678.900036793202 12345678.900036847219 17239302.586767423898 17239302.586767423898 17239302.560561552644 17239302.538006566465 17239302.538006570190
60292.505963490 2023-12-14T12:08:35.245540+00:00 12345678.899971183389 12345678.899971133098 12345678.899980256334 12345678.899972015992 12345678.899972073734 17239302.522503420711 17239302.522503416985 17239302.391526095569 17239302.385376479477 17239302.385376483202
60292.505975041 2023-12-14T12:08:36.243532+00:00 12345678.900103464723 12345678.900103412569 12345678.900008715689 12345678.900007313117 12345678.900007367134 17239302.355739653111 17239302.355739649385 17239302.450366910547 17239302.351141352206 17239302.351141355932
60292.505986523 2023-12-14T12:08:37.235591+00:00 12345678.900050567463 12345678.900050515309 12345678.899996345863 12345678.899988232180 12345678.899988286197 17239302.738890159875 17239302.738890156150 17239302.839346215129 17239302.938873369247 17239302.938873372972
60292.505998199 2023-12-14T12:08:38.244389+00:00 12345678.899933315814 12345678.899933263659 12345678.900012306869 12345678.900024279952 12345678.900024333969 17239302.763914745301 17239302.763914745301 17239302.747826259583 17239302.808530632406 17239302.808530636132
60292.506009839 2023-12-14T12:08:39.250109+00:00 12345678.899987956509 12345678.899987906218 12345678.899987554178 12345678.899983113632 12345678.899983169511 17239302.459081020206 17239302.459081020206 17239302.396892257035 17239302.405284520239 17239302.405284527689
60292.506021390 2023-12-14T12:08:40.248070+00:00 12345678.899948073551 12345678.899948021397 12345678.900026118383 12345678.900031266734 12345678.900031320751 17239302.327522382140 17239302.327522378415 17239302.333628464490 17239302.352053795010 17239302.352053802460
60292.506032777 2023-12-14T12:08:41.231950+00:00 12345678.900033531711 12345678.900033481419 12345678.900004895404 12345678.899985916913 12345678.899985972792 17239302.623172339052 17239302.623172339052 17239302.633930541575 17239302.610420655459 17239302.610420659184
60292.506044575 2023-12-14T12:08:42.251326+00:00 12345678.900099271908 12345678.900099221617 12345678.900006774813 12345678.900014650077 12345678.900014704093 17239302.820046763867 17239302.820046763867 17239302.821181342006 17239302.740684818476 17239302.740684822202
60292.506056100 2023-12-14T12:08:43.247053+00:00 12345678.900016073138 12345678.900016020983 12345678.899999877438 12345678.900012932718 12345678.900012988597 17239302.497848711908 17239302.497848708183 17239302.586073204875 17239302.660869713873 17239302.660869717598
60292.506067622 2023-12-14T12:08:44.242547+00:00 12345678.899909114465 12345678.899909064174 12345678.899981807917 12345678.899989239872 12345678.899989295751 17239301.936709742993 17239301.936709739268 17239301.987752124667 17239301.844359789044 17239301.844359792769
60292.506079153 2023-12-14T12:08:45.238845+00:00 12345678.900059221312 12345678.900059171021 12345678.899991344661 12345678.899983132258 12345678.899983190000 17239302.729742635041 17239302.729742635041 17239302.601202152669 17239302.563236422837 17239302.563236426562
60292.506090651 2023-12-14T12:08:46.232274+00:00 12345678.899897186086 12345678.899897135794 12345678.900002563372 12345678.899993769825 12345678.899993823841 17239302.908665820956 17239302.908665817231 17239303.014338839799 17239303.045478865504 17239303.045478869230
60292.506102395 2023-12-14T12:08:47.246927+00:00 12345678.899958360940 12345678.899958308786 12345678.899993201718 12345678.899982022122 12345678.899982076138 17239302.832378182560 17239302.832378178835 17239302.813700281084 17239302.775523770601 17239302.775523774326
60292.506113874 2023-12-14T12:08:48.238745+00:00 12345678.900104379281 12345678.900104328990 12345678.899995284155 12345678.900010494515 12345678.900010548532 17239302.769992433488 17239302.769992433488 17239302.667659763247 17239302.711325049400 17239302.711325053126
60292.506125517 2023-12-14T12:08:49.244681+00:00 12345678.899895748124 12345678.899895695969 12345678.899990603328 12345678.899982914329 12345678.899982970208 17239302.503627669066 17239302.503627665341 17239302.603619616479 17239302.515548426658 17239302.515548430383
60292.506137047 2023-12-14T12:08:50.240849+00:00 12345678.900024117902 12345678.900024065748 12345678.900015467778 12345678.900019772351 12345678.900019826367 17239302.890100982040 17239302.890100982040 17239302.799936257303 17239302.825751449913 17239302.825751453638
60292.506148571 2023-12-14T12:08:51.236522+00:00 12345678.899989629164 12345678.899989577010 12345678.899985138327 12345678.899984994903 12345678.899985050783 17239302.518940221518 17239302.518940217793 17239302.539223574102 17239302.529003519565 17239302.529003523290
60292.506160122 2023-12-14T12:08:52.234538+00:00 12345678.900097105652 12345678.900097053498 12345678.900013802573 12345678.899991648272 12345678.899991700426 17239302.289125148207 17239302.289125144482 17239302.383070543408 17239302.396083332598 17239302.396083336323
60292.506171834 2023-12-14T12:08:53.246419+00:00 12345678.899900134653 12345678.899900084361 12345678.899986326694 12345678.899956351146 12345678.899956407025 17239302.520101215690 17239302.520101215690 17239302.398651290685 17239302.464384626597 17239302.464384630322
60292.506183327 2023-12-14T12:08:54.239487+00:00 12345678.900014791638 12345678.900014739484 12345678.899998201057 12345678.899993287399 12345678.899993345141 17239302.580900140107 17239302.580900136381 17239302.512407593429 17239302.484859071672 17239302.484859079123
60292.506194899 2023-12-14T12:08:55.239294+00:00 12345678.900107879192 12345678.900107828900 12345678.900025179610 12345678.900025876239 12345678.900025930256 17239302.637206107378 17239302.637206103653 17239302.686141721904 17239302.683124095201 17239302.683124098927
60292.506206492 2023-12-14T12:08:56.240954+00:00 12345678.899967012927 12345678.899966960773 12345678.899965202436 12345678.899979587644 12345678.899979641661 17239302.492672480643 17239302.492672476918 17239302.624232627451 17239302.552267551422 17239302.552267555147
60292.506218053 2023-12-14T12:08:57.239814+00:00 12345678.899952290580 12345678.899952238426 12345678.899977961555 12345678.900002196431 12345678.900002250448 17239302.921584889293 17239302.921584889293 17239302.804187670350 17239302.971054151654 17239302.971054155380
60292.506229602 2023-12-14T12:08:58.237642+00:00 12345678.900033868849 12345678.900033816695 12345678.899988779798 12345678.899990549311 12345678.899990603328 17239302.823762021959 17239302.823762018234 17239302.713704116642 17239302.742946188897 17239302.742946192622
60292.506241281 2023-12-14T12:08:59.246693+00:00 12345678.899828704074 12345678.899828651920 12345678.899993397295 12345678.899996602908 12345678.899996658787 17239302.567960102111 17239302.567960098386 17239302.618253324181 17239302.499988019466 17239302.499988023192
60292.506252819 2023-12-14T12:09:00.243539+00:00 12345678.900192786008 12345678.900192735717 12345678.900007115677 12345678.900055326521 12345678.900055380538 17239302.644551545382 17239302.644551541656 17239302.717531889677 17239302.786970250309 17239302.786970254034
60292.506265484 2023-12-14T12:09:01.337814+00:00 12345678.899854080752 12345678.899854030460 12345678.899988938123 12345678.899994142354 12345678.899994196370 17239302.724995769560 17239302.724995765835 17239302.769417416304 17239302.698179356754 17239302.698179360479
60292.506275901 2023-12-14T12:09:02.237823+00:00 12345678.899961113930 12345678.899961061776 12345678.900002758950 12345678.899999750778 12345678.899999804795 17239303.048095144331 17239303.048095140606 17239303.043763432652 17239303.029692824930 17239303.029692828655
60292.506287399 2023-12-14T12:09:03.231255+00:00 12345678.900204267353 12345678.900204217061 12345678.900013551116 12345678.900023536757 12345678.900023592636 17239303.154405321926 17239303.154405318201 17239303.017911538482 17239303.011429358274 17239303.011429361999
60292.506299016 2023-12-14T12:09:04.234935+00:00 12345678.899823799729 12345678.899823747575 12345678.899986095726 12345678.899998327717 12345678.899998383597 17239302.969429455698 17239302.969429451972 17239302.988964591175 17239303.027364134789 17239303.027364138514
60292.506310564 2023-12-14T12:09:05.232667+00:00 12345678.900118898600 12345678.900118848309 12345678.900000514463 12345678.900021793321 12345678.900021849200 17239302.848331466317 17239302.848331462592 17239302.950691007078 17239302.879876781255 17239302.879876784980
60292.506322138 2023-12-14T12:09:06.232729+00:00 12345678.899920871481 12345678.899920819327 12345678.900001997128 12345678.900003869087 12345678.900003926829 17239303.337068740278 17239303.337068736553 17239303.347911786288 17239303.309119910002 17239303.309119913727
60292.506333702 2023-12-14T12:09:07.231868+00:00 12345678.900052690879 12345678.900052640587 12345678.899994542822 12345678.899974688888 12345678.899974741042 17239303.361446950585 17239303.361446950585 17239303.312371354550 17239303.324295792729 17239303.324295796454
60292.506345292 2023-12-14T12:09:08.233178+00:00 12345678.899980824441 12345678.899980772287 12345678.899985205382 12345678.899986376986 12345678.899986431003 17239303.218981321901 17239303.218981318176 17239303.216891631484 17239303.347324233502 17239303.347324237227
60292.506356839 2023-12-14T12:09:09.230894+00:00 12345678.900057852268 12345678.900057800114 12345678.899981919676 12345678.899971380830 12345678.899971436709 17239303.285491675138 17239303.285491671413 17239303.196287982166 17239303.231599640101 17239303.231599643826
60292.506368415 2023-12-14T12:09:10.231111+00:00 12345678.899890514091 12345678.899890461937 12345678.900055781007 12345678.900123028085 12345678.900123082101 17239302.874833386391 17239302.874833386391 17239303.031272813678 17239302.942800506949 17239302.942800510675
60292.506380263 2023-12-14T12:09:11.254756+00:00 12345678.900050641969 12345678.900050591677 12345678.899987306446 12345678.899980781600 12345678.899980835617 17239303.076624419540 17239303.076624415815 17239303.108355529606 17239303.126543708146 17239303.126543711871
60292.506391617 2023-12-14T12:09:12.235717+00:00 12345678.899981623515 12345678.899981571361 12345678.900002472103 12345678.900000711903 12345678.900000765920 17239303.375667288899 17239303.375667285174 17239303.204569615424 17239303.165778487921 17239303.165778491646
60292.506403309 2023-12-14T12:09:13.245932+00:00 12345678.900014212355 12345678.900014160201 12345678.900003222749 12345678.899979120120 12345678.899979176000 17239302.815690211952 17239302.815690208226 17239302.923736616969 17239302.993292402476 17239302.993292406201
60292.506414797 2023-12-14T12:09:14.238454+00:00 12345678.899965671822 12345678.899965619668 12345678.899992203340 12345678.899971578270 12345678.899971634150 17239302.698335375637 17239302.698335371912 17239302.648776222020 17239302.677638817579 17239302.677638821304
60292.506426360 2023-12-14T12:09:15.237554+00:00 12345678.899938669056 12345678.899938616902 12345678.899993909523 12345678.899968137965 12345678.899968195707 17239302.978638906032 17239302.978638902307 17239303.034920923412 17239303.009819298983 17239303.009819302708
60292.506437948 2023-12-14T12:09:16.238674+00:00 12345678.900016034022 12345678.900015983731 12345678.899992836639 12345678.899984911084 12345678.899984966964 17239303.097360268235 17239303.097360264510 17239303.051956828684 17239302.934598777443 17239302.934598781168
60292.506449523 2023-12-14T12:09:17.238813+00:00 12345678.900073181838 12345678.900073131546 12345678.899999074638 12345678.900010352954 12345678.900010406971 17239303.131923981011 17239303.131923977286 17239303.150121867657 17239303.159511957318 17239303.159511961043
60292.506461147 2023-12-14T12:09:18.243131+00:00 12345678.900031976402 12345678.900031924248 12345678.899989638478 12345678.900011282414 12345678.900011338294 17239303.447857607156 17239303.447857607156 17239303.393989652395 17239303.415975905955 17239303.415975909680
60292.506472840 2023-12-14T12:09:19.253322+00:00 12345678.900028785691 12345678.900028733537 12345678.899996811524 12345678.899989588186 12345678.899989640340 17239303.037681333721 17239303.037681333721 17239303.181910604239 17239303.080910339952 17239303.080910343677
60292.506484278 2023-12-14T12:09:20.241593+00:00 12345678.899833180010 12345678.899833127856 12345678.899992346764 12345678.899969678372 12345678.899969732389 17239303.176278654486 17239303.176278654486 17239303.104181561619 17239303.097068320960 17239303.097068324685
60292.506495884 2023-12-14T12:09:21.244344+00:00 12345678.900123119354 12345678.900123069063 12345678.900023987517 12345678.900033712387 12345678.900033766404 17239303.316563252360 17239303.316563248634 17239303.359421860427 17239303.517696984112 17239303.517696987838
60292.506507492 2023-12-14T12:09:22.247309+00:00 12345678.899937151000 12345678.899937098846 12345678.899995645508 12345678.899979824200 12345678.899979878217 17239303.219099052250 17239303.219099048525 17239303.225603416562 17239303.194432560354 17239303.194432564080
60292.506518957 2023-12-14T12:09:23.237858+00:00 12345678.900090632960 12345678.900090580806 12345678.899993252009 12345678.899976085871 12345678.899976141751 17239303.645137988031 17239303.645137988031 17239303.542809594423 17239303.535903993994 17239303.535903993994
60292.506530534 2023-12-14T12:09:24.238171+00:00 12345678.900006091222 12345678.900006040931 12345678.900002326816 12345678.899983417243 12345678.899983473122 17239303.142857071012 17239303.142857067287 17239303.301137857139 17239303.187972836196 17239303.187972836196
60292.506542189 2023-12-14T12:09:25.245112+00:00 12345678.899984430522 12345678.899984378368 12345678.899992818013 12345678.900001693517 12345678.900001749396 17239303.169714737684 17239303.169714733958 17239303.167767241597 17239303.170615192503 17239303.170615196228
60292.506553757 2023-12-14T12:09:26.244630+00:00 12345678.899923216552 12345678.899923164397 12345678.900011800230 12345678.900035127997 12345678.900035183877 17239303.215888787061 17239303.215888783336 17239303.051536977291 17239303.085279874504 17239303.085279878229
60292.506565423 2023-12-14T12:09:27.252507+00:00 12345678.899939006194 12345678.899938955903 12345678.899985510856 12345678.899981692433 12345678.899981744587 17239303.036157976836 17239303.036157976836 17239303.032578092068 17239303.037172056735 17239303.037172060460
60292.506576942 2023-12-14T12:09:28.247794+00:00 12345678.900143684819 12345678.900143632665 12345678.899987187237 12345678.899988150224 12345678.899988204241 17239303.363552592695 17239303.363552588969 17239303.416020859033 17239303.379604198039 17239303.379604201764
60292.506588402 2023-12-14T12:09:29.237906+00:00 12345678.899915251881 12345678.899915201589 12345678.899997005239 12345678.899994680658 12345678.899994734675 17239303.359133485705 17239303.359133485705 17239303.337021820247 17239303.233521141112 17239303.233521144837
60292.506599993 2023-12-14T12:09:30.239349+00:00 12345678.899948341772 12345678.899948291481 12345678.900006931275 12345678.900006974116 12345678.900007029995 17239303.175708077848 17239303.175708074123 17239303.185506574810 17239303.204346567392 17239303.204346567392
60292.506611543 2023-12-14T12:09:31.237319+00:00 12345678.900005299598 12345678.900005247444 12345678.899998247623 12345678.899993978441 12345678.899994030595 17239303.042108360678 17239303.042108360678 17239303.100435774773 17239303.004127245396 17239303.004127249122
60292.506623139 2023-12-14T12:09:32.239189+00:00 12345678.900026358664 12345678.900026308373 12345678.899988936260 12345678.899953264743 12345678.899953318760 17239303.152256377041 17239303.152256373316 17239303.048863466829 17239303.020301926881 17239303.020301930606
60292.506634790 2023-12-14T12:09:33.245892+00:00 12345678.900099100545 12345678.900099048391 12345678.900007773191 12345678.899989472702 12345678.899989528582 17239302.676835097373 17239302.676835093647 17239302.936993058771 17239302.894744496793 17239302.894744500518
60292.506646361 2023-12-14T12:09:34.245576+00:00 12345678.899992033839 12345678.899991981685 12345678.899989783764 12345678.899967344478 12345678.899967400357 17239303.305041007698 17239303.305041003972 17239303.165580570698 17239303.262548074126 17239303.262548077852
60292.506657775 2023-12-14T12:09:35.231704+00:00 12345678.899987455457 12345678.899987405166 12345678.900021882728 12345678.900015000254 12345678.900015057996 17239303.150868158787 17239303.150868155062 17239303.141963675618 17239303.150470651686 17239303.150470655411
60292.506669536 2023-12-14T12:09:36.247927+00:00 12345678.900015980005 12345678.900015929714 12345678.899998703972 12345678.899988608435 12345678.899988662452 17239303.439645189792 17239303.439645189792 17239303.358216661960 17239303.416167795658 17239303.416167799383
60292.506681099 2023-12-14T12:09:37.246960+00:00 12345678.900003742427 12345678.900003690273 12345678.899995874614 12345678.899986255914 12345678.899986311793 17239303.274312499911 17239303.274312496185 17239303.360548648983 17239303.263331364840 17239303.263331368566
60292.506692570 2023-12-14T12:09:38.238057+00:00 12345678.899995166808 12345678.899995116517 12345678.899989672005 12345678.899969231337 12345678.899969285354 17239303.540311686695 17239303.540311682969 17239303.443820834160 17239303.485797464848 17239303.485797468573
60292.506704247 2023-12-14T12:09:39.246885+00:00 12345678.899981960654 12345678.899981910363 12345678.899988811463 12345678.900000367314 12345678.900000421330 17239303.115982629359 17239303.115982625633 17239303.273672252893 17239303.293095614761 17239303.293095618486
60292.506715802 2023-12-14T12:09:40.245285+00:00 12345678.899919653311 12345678.899919603020 12345678.899970199913 12345678.899992665276 12345678.899992721155 17239303.631936982274 17239303.631936978549 17239303.354924842715 17239303.413473978639 17239303.413473982364
60292.506727314 2023-12-14T12:09:41.239949+00:00 12345678.899911765009 12345678.899911712855 12345678.899997182190 12345678.900018069893 12345678.900018122047 17239302.954421196133 17239302.954421196133 17239303.124873686582 17239303.073563266546 17239303.073563270271
60292.506738953 2023-12-14T12:09:42.245564+00:00 12345678.900137234479 12345678.900137184188 12345678.899995019659 12345678.899990586564 12345678.899990640581 17239303.299451731145 17239303.299451727420 17239303.323218874633 17239303.204864446074 17239303.204864449799
60292.506750386 2023-12-14T12:09:43.233367+00:00 12345678.899883644655 12345678.899883594364 12345678.899996891618 12345678.899988528341 12345678.899988582358 17239303.561686698347 17239303.561686694622 17239303.569665383548 17239303.681841365993 17239303.681841369718
60292.506761959 2023-12-14T12:09:44.233237+00:00 12345678.900022733957 12345678.900022681803 12345678.900010075420 12345678.900031391531 12345678.900031447411 17239302.949222680181 17239302.949222680181 17239303.039874792099 17239302.925929822028 17239302.925929825753
60292.506773719 2023-12-14T12:09:45.249288+00:00 12345678.900089282542 12345678.900089230388 12345678.900000654161 12345678.900018874556 12345678.900018930435 17239303.829102873802 17239303.829102873802 17239303.537747193128 17239303.751147277653 17239303.751147281379
60292.506785315 2023-12-14T12:09:46.251161+00:00 12345678.899925837293 12345678.899925787002 12345678.899995103478 12345678.899985875934 12345678.899985933676 17239303.105747990310 17239303.105747986585 17239303.234641920775 17239303.141457132995 17239303.141457136720
60292.506796772 2023-12-14T12:09:47.241108+00:00 12345678.900029391050 12345678.900029340759 12345678.899998107925 12345678.899982484058 12345678.899982539937 17239303.670792281628 17239303.670792277902 17239303.562289278954 17239303.641201533377 17239303.641201533377
60292.506808927 2023-12-14T12:09:48.291275+00:00 12345678.900056868792 12345678.900056816638 12345678.900019766763 12345678.900023853406 12345678.900023909286 17239303.184145219624 17239303.184145215899 17239303.312846761197 17239303.248249791563 17239303.248249791563
60292.506819828 2023-12-14T12:09:49.233146+00:00 12345678.899887097999 12345678.899887045845 12345678.899997068569 12345678.899981608614 12345678.899981662631 17239303.439808994532 17239303.439808990806 17239303.398008022457 17239303.468953840435 17239303.468953844160
60292.506831561 2023-12-14T12:09:50.246904+00:00 12345678.900065781549 12345678.900065731257 12345678.899980448186 12345678.899963624775 12345678.899963678792 17239303.394468408078 17239303.394468408078 17239303.402338329703 17239303.517212070525 17239303.517212074250
60292.506843046 2023-12-14T12:09:51.239183+00:00 12345678.899999305606 12345678.899999253452 12345678.899983279407 12345678.899988926947 12345678.899988982826 17239302.971140909940 17239302.971140909940 17239303.014537796378 17239302.961590368301 17239302.961590375751
60292.506854580 2023-12-14T12:09:52.235673+00:00 12345678.900020590052 12345678.900020539761 12345678.899981103837 12345678.899987304583 12345678.899987358600 17239303.088161673397 17239303.088161669672 17239303.215329378843 17239303.178589776158 17239303.178589779884
60292.506866282 2023-12-14T12:09:53.246790+00:00 12345678.899921892211 12345678.899921840057 12345678.900013811886 12345678.900005299598 12345678.900005355477 17239303.613281797618 17239303.613281793892 17239303.464037373662 17239303.492806278169 17239303.492806281894
60292.506877690 2023-12-14T12:09:54.232407+00:00 12345678.899934604764 12345678.899934554473 12345678.899998134002 12345678.899978147820 12345678.899978201836 17239303.569316074252 17239303.569316070527 17239303.528411276639 17239303.550026271492 17239303.550026275218
60292.506889441 2023-12-14T12:09:55.247724+00:00 12345678.900117618963 12345678.900117566809 12345678.900000441819 12345678.899995787069 12345678.899995844811 17239303.402595791966 17239303.402595791966 17239303.528082776815 17239303.480015736073 17239303.480015736073
60292.506900970 2023-12-14T12:09:56.243830+00:00 12345678.899890594184 12345678.899890543893 12345678.900008242577 12345678.900054020807 12345678.900054078549 17239303.607264515013 17239303.607264511287 17239303.560702685267 17239303.616021249443 17239303.616021249443
60292.506912548 2023-12-14T12:09:57.244124+00:00 12345678.899992076680 12345678.899992024526 12345678.899977177382 12345678.899990228936 12345678.899990284815 17239303.514393489808 17239303.514393486083 17239303.428844571114 17239303.400538694113 17239303.400538694113
60292.506924167 2023-12-14T12:09:58.248015+00:00 12345678.900126080960 12345678.900126030669 12345678.900010861456 12345678.900002961978 12345678.900003014132 17239303.259849023074 17239303.259849023074 17239303.425447728485 17239303.416800376028 17239303.416800376028
60292.506935690 2023-12-14T12:09:59.243614+00:00 12345678.900007458404 12345678.900007408112 12345678.900004671887 12345678.899976788089 12345678.899976840243 17239303.333071019500 17239303.333071015775 17239303.294160049409 17239303.278352670372 17239303.278352674097
60292.506947272 2023-12-14T12:10:00.244245+00:00 12345678.899894760922 12345678.899894710630 12345678.899981662631 12345678.899964820594 12345678.899964874610 17239303.396819546819 17239303.396819543093 17239303.308287896216 17239303.177025098354 17239303.177025102079
60292.506958841 2023-12-14T12:10:01.243837+00:00 12345678.899950962514 12345678.899950910360 12345678.899990973994 12345678.899992154911 12345678.899992208928 17239303.376699559391 17239303.376699555665 17239303.496568966657 17239303.486559588462 17239303.486559592187
60292.506970649 2023-12-14T12:10:02.264064+00:00 12345678.900020740926 12345678.900020690635 12345678.900024401024 12345678.900041248649 12345678.900041302666 17239303.460657201707 17239303.460657197982 17239303.467637300491 17239303.602232504636 17239303.602232508361
60292.506982265 2023-12-14T12:10:03.267678+00:00 12345678.900130366907 12345678.900130314752 12345678.899966742843 12345678.899927735329 12345678.899927789345 17239303.330146204680 17239303.330146200955 17239303.322120435536 17239303.360854696482 17239303.360854700208
60292.506993644 2023-12-14T12:10:04.250855+00:00 12345678.899847749621 12345678.899847697467 12345678.899996770546 12345678.899986771867 12345678.899986825883 17239303.521553985775 17239303.521553982049 17239303.294040970504 17239303.247994899750 17239303.247994903475
60292.507005248 2023-12-14T12:10:05.253454+00:00 12345678.900096898898 12345678.900096846744 12345678.900010609999 12345678.900013625622 12345678.900013681501 17239303.332940366119 17239303.332940366119 17239303.399099115282 17239303.320325255394 17239303.320325259119
60292.507016623 2023-12-14T12:10:06.236220+00:00 12345678.899872489274 12345678.899872438982 12345678.900008132681 12345678.900042058900 12345678.900042114779 17239303.595805238932 17239303.595805235207 17239303.729326348752 17239303.771625716239 17239303.771625719965
60292.507028245 2023-12-14T12:10:07.240348+00:00 12345678.900152858347 12345678.900152806193 12345678.899983534589 12345678.899997817352 12345678.899997873232 17239303.436031065881 17239303.436031062156 17239303.488431558013 17239303.471346352249 17239303.471346355975
60292.507039704 2023-12-14T12:10:08.230478+00:00 12345678.899891953915 12345678.899891901761 12345678.900003630668 12345678.900033166632 12345678.900033222511 17239303.516310136765 17239303.516310133040 17239303.503059241921 17239303.527504809201 17239303.527504812926
60292.507051303 2023-12-14T12:10:09.232587+00:00 12345678.899957299232 12345678.899957247078 12345678.900001749396 12345678.900005724281 12345678.900005778298 17239303.849856816232 17239303.849856812507 17239303.677704378963 17239303.789274167269 17239303.789274170995
60292.507062855 2023-12-14T12:10:10.230691+00:00 12345678.900026964024 12345678.900026913732 12345678.900014320388 12345678.900025859475 12345678.900025913492 17239303.456555087119 17239303.456555083394 17239303.509604725987 17239303.585524253547 17239303.585524257272
60292.507074448 2023-12-14T12:10:11.232333+00:00 12345678.899997901171 12345678.899997849017 12345678.899989314377 12345678.899989634752 12345678.899989692494 17239303.758058007807 17239303.758058004081 17239303.743858437985 17239303.756380468607 17239303.756380472332
60292.507086003 2023-12-14T12:10:12.230696+00:00 12345678.899992773309 12345678.899992723018 12345678.899979116395 12345678.899999165908 12345678.899999219924 17239303.792423821986 17239303.792423818260 17239303.819866772741 17239303.794903937727 17239303.794903937727
60292.507097730 2023-12-14T12:10:13.243926+00:00 12345678.900092383847 12345678.900092331693 12345678.900005867705 12345678.900032257661 12345678.900032311678 17239303.557188417763 17239303.557188414037 17239303.607646945864 17239303.560295902193 17239303.560295905918
60292.507109351 2023-12-14T12:10:14.247871+00:00 12345678.899979095906 12345678.899979043752 12345678.899986242875 12345678.899982703850 12345678.899982759729 17239303.520970627666 17239303.520970623940 17239303.515767332166 17239303.487271338701 17239303.487271342427
60292.507120742 2023-12-14T12:10:15.232138+00:00 12345678.899983406067 12345678.899983353913 12345678.900014828891 12345678.900020804256 12345678.900020858273 17239303.557721458375 17239303.557721454650 17239303.473406098783 17239303.544031213969 17239303.544031217694
60292.507132374 2023-12-14T12:10:16.237139+00:00 12345678.900072596967 12345678.900072544813 12345678.900009939447 12345678.900029290468 12345678.900029346347 17239303.523047495633 17239303.523047491908 17239303.610350105911 17239303.591923832893 17239303.591923840344
60292.507144046 2023-12-14T12:10:17.245526+00:00 12345678.899995114654 12345678.899995064363 12345678.900001160800 12345678.900005063042 12345678.900005120784 17239303.753264315426 17239303.753264311701 17239303.727364126593 17239303.843487333506 17239303.843487337232
60292.507155650 2023-12-14T12:10:18.248191+00:00 12345678.899867061526 12345678.899867009372 12345678.900015933439 12345678.900043111295 12345678.900043167174 17239303.382839791477 17239303.382839791477 17239303.495191719383 17239303.399052310735 17239303.399052314460
60292.507167270 2023-12-14T12:10:19.252115+00:00 12345678.900143386796 12345678.900143334642 12345678.899986844510 12345678.900002287701 12345678.900002341717 17239304.108340933919 17239304.108340933919 17239303.923020806164 17239303.986133873463 17239303.986133877188
60292.507178609 2023-12-14T12:10:20.231845+00:00 12345678.899879809469 12345678.899879757315 12345678.899995967746 12345678.900013171136 12345678.900013225153 17239304.065565507859 17239304.065565507859 17239304.067400213331 17239304.200887046754 17239304.200887050480
60292.507190348 2023-12-14T12:10:21.246074+00:00 12345678.900015432388 12345678.900015382096 12345678.899991117418 12345678.900009829551 12345678.900009883568 17239303.945389237255 17239303.945389237255 17239303.994075659662 17239303.982001550496 17239303.982001554221
60292.507201945 2023-12-14T12:10:22.248090+00:00 12345678.900104563683 12345678.900104511529 12345678.899980854243 12345678.899984460324 12345678.899984512478 17239304.310181070119 17239304.310181066394 17239304.291433144361 17239304.219817966223 17239304.219817969948
60292.507213479 2023-12-14T12:10:23.244615+00:00 12345678.899853855371 12345678.899853805080 12345678.899990659207 12345678.899996031076 12345678.899996083230 17239304.542159233242 17239304.542159233242 17239304.526323225349 17239304.520455267280 17239304.520455271006
60292.507225084 2023-12-14T12:10:24.247268+00:00 12345678.900081798434 12345678.900081746280 12345678.899978881702 12345678.900017186999 12345678.900017241016 17239304.244009885937 17239304.244009882212 17239304.212413091213 17239304.200799450278 17239304.200799454004
60292.507236487 2023-12-14T12:10:25.232460+00:00 12345678.899877686054 12345678.899877635762 12345678.899994146079 12345678.900011796504 12345678.900011852384 17239303.975992970169 17239303.975992966443 17239304.123960241675 17239304.237051084638 17239304.237051088363
60292.507248226 2023-12-14T12:10:26.246696+00:00 12345678.900077752769 12345678.900077702478 12345678.900004431605 12345678.900001384318 12345678.900001440197 17239304.216915898025 17239304.216915894300 17239304.204689905047 17239304.299653861672 17239304.299653865397
60292.507259719 2023-12-14T12:10:27.239729+00:00 12345678.900019545108 12345678.900019492954 12345678.899995511398 12345678.899981005117 12345678.899981062859 17239304.236846446991 17239304.236846443266 17239304.247830964625 17239304.226426001638 17239304.226426005363
60292.507271374 2023-12-14T12:10:28.246713+00:00 12345678.899898095056 12345678.899898044765 12345678.900002919137 12345678.900006812066 12345678.900006867945 17239304.148122519255 17239304.148122515529 17239304.102876193821 17239304.045933783054 17239304.045933786780
60292.507282945 2023-12-14T12:10:29.246425+00:00 12345678.900156285614 12345678.900156235322 12345678.900013426319 12345678.900019567460 12345678.900019621477 17239304.086355000734 17239304.086354997009 17239304.179967299104 17239304.198426540941 17239304.198426544666
60292.507294614 2023-12-14T12:10:30.254668+00:00 12345678.900013377890 12345678.900013327599 12345678.900004209951 12345678.900003870949 12345678.900003926829 17239304.543317336589 17239304.543317336589 17239304.324993938208 17239304.426419828087 17239304.426419831812
60292.507306123 2023-12-14T12:10:31.249045+00:00 12345678.899876475334 12345678.899876425043 12345678.899999963120 12345678.900003319606 12345678.900003373623 17239303.805071309209 17239303.805071305484 17239303.937567509711 17239303.826061103493 17239303.826061103493
60292.507317643 2023-12-14T12:10:32.244318+00:00 12345678.899993458763 12345678.899993408471 12345678.900000678375 12345678.899989642203 12345678.899989696220 17239304.160431489348 17239304.160431485623 17239304.155096046627 17239304.267875514925 17239304.267875518650
60292.507329154 2023-12-14T12:10:33.238938+00:00 12345678.899982945994 12345678.899982893839 12345678.899986423552 12345678.899971971288 12345678.899972023442 17239303.969563670456 17239303.969563666731 17239303.961166583002 17239303.944965783507 17239303.944965787232
60292.507340769 2023-12-14T12:10:34.242443+00:00 12345678.899970125407 12345678.899970075116 12345678.899985669181 12345678.899974655360 12345678.899974709377 17239304.135304886848 17239304.135304883122 17239304.124975487590 17239304.264879994094 17239304.264879997820
60292.507352423 2023-12-14T12:10:35.249383+00:00 12345678.900148406625 12345678.900148354471 12345678.900001669303 12345678.899999070913 12345678.899999126792 17239304.021762214601 17239304.021762210876 17239303.968629248440 17239303.981295701116 17239303.981295704842
60292.507363949 2023-12-14T12:10:36.245165+00:00 12345678.899980176240 12345678.899980124086 12345678.900021376088 12345678.900034608319 12345678.900034664199 17239304.016214281321 17239304.016214277595 17239304.096566472203 17239304.041839770973 17239304.041839774698
60292.507375520 2023-12-14T12:10:37.244890+00:00 12345678.899982856587 12345678.899982804433 12345678.899984866381 12345678.900017576292 12345678.900017634034 17239304.330425910652 17239304.330425906926 17239304.269597951323 17239304.324419725686 17239304.324419725686
60292.507386954 2023-12-14T12:10:38.232797+00:00 12345678.899934558198 12345678.899934506044 12345678.899978570640 12345678.899991543964 12345678.899991601706 17239303.957436084747 17239303.957436081022 17239303.908069796860 17239303.899535130709 17239303.899535134435
60292.507398687 2023-12-14T12:10:39.246534+00:00 12345678.900045633316 12345678.900045583025 12345678.900012832135 12345678.900017872453 12345678.900017928332 17239303.351705748588 17239303.351705748588 17239303.542696148157 17239303.391576252878 17239303.391576256603
60292.507410200 2023-12-14T12:10:40.241254+00:00 12345678.899913432077 12345678.899913379923 12345678.899993151426 12345678.899998867884 12345678.899998921901 17239303.768589489162 17239303.768589485437 17239303.653044972569 17239303.634587235749 17239303.634587239474
60292.507421821 2023-12-14T12:10:41.245359+00:00 12345678.900140421465 12345678.900140371174 12345678.899995172396 12345678.899990471080 12345678.899990523234 17239303.723508976400 17239303.723508972675 17239303.781047936529 17239303.758848536760 17239303.758848540485
60292.507433326 2023-12-14T12:10:42.239310+00:00 12345678.899892035872 12345678.899891983718 12345678.899980103597 12345678.899991134182 12345678.899991186336 17239303.949998404831 17239303.949998401105 17239303.857931777835 17239304.009594034404 17239304.009594038129
60292.507445001 2023-12-14T12:10:43.248089+00:00 12345678.900064945221 12345678.900064893067 12345678.900008449331 12345678.900028670207 12345678.900028726086 17239303.241977807134 17239303.241977803409 17239303.380987219512 17239303.184968888760 17239303.184968888760
60292.507456550 2023-12-14T12:10:44.245931+00:00 12345678.899899395183 12345678.899899343029 12345678.899978891015 12345678.899960074574 12345678.899960128590 17239303.875207934529 17239303.875207930803 17239303.862495351583 17239303.963477626443 17239303.963477630168
60292.507468106 2023-12-14T12:10:45.244390+00:00 12345678.899961622432 12345678.899961572140 12345678.900004344061 12345678.900024084374 12345678.900024138391 17239304.099341526628 17239304.099341522902 17239304.171551287174 17239304.150705136359 17239304.150705140084
60292.507479592 2023-12-14T12:10:46.236772+00:00 12345678.900002941489 12345678.900002891198 12345678.899999998510 12345678.900018742308 12345678.900018796325 17239304.675350453705 17239304.675350453705 17239304.438640277833 17239304.568705659360 17239304.568705663085
60292.507491204 2023-12-14T12:10:47.240064+00:00 12345678.900041099638 12345678.900041049346 12345678.899984121323 12345678.899974059314 12345678.899974117056 17239304.028061829507 17239304.028061825782 17239304.072852168232 17239303.970543693751 17239303.970543697476
60292.507502837 2023-12-14T12:10:48.245140+00:00 12345678.900051865727 12345678.900051815435 12345678.899992732331 12345678.899979325011 12345678.899979380891 17239304.078090518713 17239304.078090514988 17239304.142047774047 17239304.231263116002 17239304.231263119727
60292.507514343 2023-12-14T12:10:49.239244+00:00 12345678.899952210486 12345678.899952160195 12345678.900007463992 12345678.899994563311 12345678.899994619191 17239303.924079999328 17239303.924079995602 17239303.997790001333 17239303.993018612266 17239303.993018615991
60292.507525914 2023-12-14T12:10:50.238962+00:00 12345678.899920947850 12345678.899920895696 12345678.899993220344 12345678.899982547387 12345678.899982601404 17239304.258047968149 17239304.258047968149 17239304.191993936896 17239304.082208510488 17239304.082208514214
60292.507537421 2023-12-14T12:10:51.233140+00:00 12345678.900152107701 12345678.900152057409 12345678.900025768206 12345678.900059577078 12345678.900059631094 17239304.877954047173 17239304.877954043448 17239304.763408415020 17239304.836568988860 17239304.836568992585
60292.507549146 2023-12-14T12:10:52.246215+00:00 12345678.899939538911 12345678.899939486757 12345678.899973219261 12345678.899938218296 12345678.899938274175 17239304.261856235564 17239304.261856231838 17239304.339241839945 17239304.210033342242 17239304.210033345968
60292.507560698 2023-12-14T12:10:53.244292+00:00 12345678.899951150641 12345678.899951098487 12345678.900006487966 12345678.900024516508 12345678.900024572387 17239304.347073733807 17239304.347073730081 17239304.300049368292 17239304.318578399718 17239304.318578403443
60292.507572320 2023-12-14T12:10:54.248489+00:00 12345678.900110408664 12345678.900110356510 12345678.899996461347 12345678.900004444644 12345678.900004496798 17239304.166478402913 17239304.166478399187 17239304.213381405920 17239304.111754100770 17239304.111754104495
60292.507583773 2023-12-14T12:10:55.237994+00:00 12345678.899841940030 12345678.899841889739 12345678.899986818433 12345678.899959670380 12345678.899959726259 17239304.455266967416 17239304.455266963691 17239304.387347124517 17239304.586353279650 17239304.586353283376
60292.507595281 2023-12-14T12:10:56.232313+00:00 12345678.899989780039 12345678.899989727885 12345678.900006398559 12345678.900011386722 12345678.900011442602 17239304.266013991088 17239304.266013987362 17239304.398839298636 17239304.390305727720 17239304.390305727720
60292.507607000 2023-12-14T12:10:57.244832+00:00 12345678.900033624843 12345678.900033572689 12345678.899996707216 12345678.899996874854 12345678.899996930733 17239304.635495860130 17239304.635495856404 17239304.513852491975 17239304.457392606884 17239304.457392610610
60292.507618596 2023-12-14T12:10:58.246709+00:00 12345678.899948878214 12345678.899948826060 12345678.899994404987 12345678.899975229055 12345678.899975286797 17239304.156194455922 17239304.156194452196 17239304.295949034393 17239304.130238812417 17239304.130238816142
60292.507630148 2023-12-14T12:10:59.244757+00:00 12345678.900102632120 12345678.900102579966 12345678.900003047660 12345678.900005668402 12345678.900005724281 17239304.717324942350 17239304.717324938625 17239304.645210117102 17239304.692023657262 17239304.692023660988
60292.507641668 2023-12-14T12:11:00.240166+00:00 12345678.900023093447 12345678.900023043156 12345678.900027008727 12345678.900055428967 12345678.900055482984 17239304.543416880071 17239304.543416876346 17239304.480484850705 17239304.532773558050 17239304.532773561776
60292.507653224 2023-12-14T12:11:01.238578+00:00 12345678.899946901947 12345678.899946849793 12345678.900004383177 12345678.900006655604 12345678.900006707758 17239303.850059453398 17239303.850059449673 17239303.993458945304 17239303.972337011248 17239303.972337014973
60292.507664726 2023-12-14T12:11:02.232321+00:00 12345678.900070071220 12345678.900070020929 12345678.899974824861 12345678.899968491867 12345678.899968545884 17239304.703605554998 17239304.703605551273 17239304.466445054859 17239304.575057517737 17239304.575057521462
60292.507676510 2023-12-14T12:11:03.250447+00:00 12345678.900050980970 12345678.900050930679 12345678.900009738281 12345678.899990087375 12345678.899990143254 17239304.568920809776 17239304.568920806050 17239304.710185881704 17239304.627053618431 17239304.627053622156
60292.507687847 2023-12-14T12:11:04.229984+00:00 12345678.900003138930 12345678.900003086776 12345678.899999238551 12345678.899999776855 12345678.899999829009 17239304.846082240343 17239304.846082236618 17239304.744936682284 17239304.739629603922 17239304.739629607648
60292.507699474 2023-12-14T12:11:05.234511+00:00 12345678.899927964434 12345678.899927914143 12345678.899998517707 12345678.900020468980 12345678.900020522997 17239304.229933574796 17239304.229933571070 17239304.316198106855 17239304.244556162506 17239304.244556166232
60292.507711015 2023-12-14T12:11:06.231725+00:00 12345678.899872869253 12345678.899872817099 12345678.899972546846 12345678.899993011728 12345678.899993065745 17239304.457890126854 17239304.457890123129 17239304.424719329923 17239304.480573657900 17239304.480573661625
60292.507722583 2023-12-14T12:11:07.231166+00:00 12345678.900022413582 12345678.900022363290 12345678.899995815009 12345678.899992087856 12345678.899992145598 17239304.183687180281 17239304.183687176555 17239304.271201591939 17239304.155047845095 17239304.155047848821
60292.507734161 2023-12-14T12:11:08.231519+00:00 12345678.899973163381 12345678.899973111227 12345678.899990761653 12345678.899966275319 12345678.899966333061 17239304.775504369289 17239304.775504365563 17239304.622956659645 17239304.802634742111 17239304.802634745836
60292.507745784 2023-12-14T12:11:09.235742+00:00 12345678.900148980319 12345678.900148930028 12345678.900016276166 12345678.900037383661 12345678.900037439540 17239304.526679053903 17239304.526679050177 17239304.575039438903 17239304.536270573735 17239304.536270577461
60292.507757349 2023-12-14T12:11:10.234958+00:00 12345678.900026129559 12345678.900026079267 12345678.899992477149 12345678.899985479191 12345678.899985535070 17239304.594565108418 17239304.594565108418 17239304.631899673492 17239304.566649261862 17239304.566649265587
60292.507769034 2023-12-14T12:11:11.244544+00:00 12345678.899961471558 12345678.899961421266 12345678.900003235787 12345678.900007087737 12345678.900007143617 17239304.672251880169 17239304.672251880169 17239304.733610566705 17239304.691892243922 17239304.691892247647
60292.507780663 2023-12-14T12:11:12.249255+00:00 12345678.900026582181 12345678.900026531890 12345678.899998625740 12345678.900005210191 12345678.900005264208 17239304.441029835492 17239304.441029835492 17239304.480595115572 17239304.339595604688 17239304.339595608413
60292.507792263 2023-12-14T12:11:13.251554+00:00 12345678.900023473427 12345678.900023421273 12345678.900013083592 12345678.900035068393 12345678.900035124272 17239304.318508703262 17239304.318508699536 17239304.405610833317 17239304.449954006821 17239304.449954010546
60292.507803703 2023-12-14T12:11:14.239960+00:00 12345678.899842323735 12345678.899842273444 12345678.899986550212 12345678.900005651638 12345678.900005705655 17239305.020558353513 17239305.020558349788 17239304.802865128964 17239304.972929373384 17239304.972929377109
60292.507815335 2023-12-14T12:11:15.244981+00:00 12345678.900029808283 12345678.900029756129 12345678.899983288720 12345678.899983780459 12345678.899983834475 17239304.472912348807 17239304.472912345082 17239304.461267970502 17239304.418640241027 17239304.418640244752
60292.507826841 2023-12-14T12:11:16.239117+00:00 12345678.900116654113 12345678.900116601959 12345678.899979686365 12345678.899962427095 12345678.899962482974 17239304.376943964511 17239304.376943964511 17239304.466079551727 17239304.519124366343 17239304.519124370068
60292.507838330 2023-12-14T12:11:17.231743+00:00 12345678.899915650487 12345678.899915598333 12345678.900007424876 12345678.899978358299 12345678.899978414178 17239304.350148830563 17239304.350148826838 17239304.467651817948 17239304.355212956667 17239304.355212960392
60292.507849983 2023-12-14T12:11:18.238518+00:00 12345678.899843314663 12345678.899843262509 12345678.899993181229 12345678.899975586683 12345678.899975644425 17239305.086183849722 17239305.086183845997 17239304.985353142023 17239305.071992047131 17239305.071992050856
60292.507861553 2023-12-14T12:11:19.238189+00:00 12345678.900120370090 12345678.900120319799 12345678.899991715327 12345678.899975141510 12345678.899975199252 17239304.944848943502 17239304.944848939776 17239304.879418306053 17239304.915740653872 17239304.915740657598
60292.507873194 2023-12-14T12:11:20.243986+00:00 12345678.899950619787 12345678.899950569496 12345678.900007203221 12345678.900007165968 12345678.900007223710 17239304.380609069020 17239304.380609065294 17239304.532379548997 17239304.508727353066 17239304.508727356791
60292.507884704 2023-12-14T12:11:21.238433+00:00 12345678.899961998686 12345678.899961948395 12345678.899996286258 12345678.900013212115 12345678.900013266131 17239305.028892710805 17239305.028892707080 17239304.906272906810 17239304.955709621310 17239304.955709625036
60292.507896209 2023-12-14T12:11:22.232441+00:00 12345678.899997370318 12345678.899997318164 12345678.899991068989 12345678.900009252131 12345678.900009306148 17239304.932615194470 17239304.932615190744 17239304.906229939312 17239304.975366406143 17239304.975366409868
60292.507907946 2023-12-14T12:11:23.246548+00:00 12345678.900096748024 12345678.900096697733 12345678.899989988655 12345678.899968441576 12345678.899968495592 17239304.733149833977 17239304.733149833977 17239304.783145319670 17239304.749303750694 17239304.749303754419
60292.507919454 2023-12-14T12:11:24.240803+00:00 12345678.900058949366 12345678.900058899075 12345678.900035541505 12345678.900062141940 12345678.900062197819 17239305.134373210371 17239305.134373210371 17239305.022687327117 17239305.014385424554 17239305.014385428280
60292.507930988 2023-12-14T12:11:25.237393+00:00 12345678.900015542284 12345678.900015491992 12345678.899988511577 12345678.899978229776 12345678.899978283793 17239304.899819966406 17239304.899819962680 17239304.880750864744 17239304.859334789217 17239304.859334792942
60292.507942588 2023-12-14T12:11:26.239559+00:00 12345678.899855185300 12345678.899855133146 12345678.899985693395 12345678.899955989793 12345678.899956043810 17239304.674728885293 17239304.674728885293 17239304.806847792119 17239304.814660236239 17239304.814660239965
60292.507954080 2023-12-14T12:11:27.232476+00:00 12345678.900110958144 12345678.900110907853 12345678.899996839464 12345678.899995064363 12345678.899995120242 17239304.861073303968 17239304.861073300242 17239304.895762663335 17239304.940769784153 17239304.940769787878
60292.507965712 2023-12-14T12:11:28.237541+00:00 12345678.899964023381 12345678.899963973090 12345678.899997821078 12345678.899993637577 12345678.899993691593 17239305.257907748222 17239305.257907748222 17239305.170429714024 17239305.318529918790 17239305.318529922515
60292.507977298 2023-12-14T12:11:29.238482+00:00 12345678.899883981794 12345678.899883931503 12345678.899994226173 12345678.899992588907 12345678.899992644787 17239304.995218109339 17239304.995218109339 17239304.986680377275 17239304.909288190305 17239304.909288194031
60292.507988947 2023-12-14T12:11:30.244998+00:00 12345678.900018392131 12345678.900018339977 12345678.899998264387 12345678.900009360164 12345678.900009416044 17239304.702349971980 17239304.702349968255 17239304.843760494143 17239304.720446102321 17239304.720446106046
60292.508000534 2023-12-14T12:11:31.246103+00:00 12345678.900062631816 12345678.900062581524 12345678.899988992140 12345678.899980248883 12345678.899980302900 17239304.921855371445 17239304.921855367720 17239304.875093229115 17239305.011755917221 17239305.011755920947
60292.508012194 2023-12-14T12:11:32.253594+00:00 12345678.899977257475 12345678.899977207184 12345678.900000983849 12345678.899992642924 12345678.899992698804 17239304.724838066846 17239304.724838063121 17239304.588468566537 17239304.623406272382 17239304.623406276107
60292.508023581 2023-12-14T12:11:33.237410+00:00 12345678.900065746158 12345678.900065695867 12345678.900005022064 12345678.899995533749 12345678.899995585904 17239304.711448051035 17239304.711448047310 17239304.812124721706 17239304.856306809932 17239304.856306813657
60292.508035211 2023-12-14T12:11:34.242235+00:00 12345678.899851845577 12345678.899851793423 12345678.899983953685 12345678.899981727824 12345678.899981781840 17239304.984455343336 17239304.984455339611 17239304.937853939831 17239305.022342495620 17239305.022342499346
60292.508046812 2023-12-14T12:11:35.244550+00:00 12345678.900021197274 12345678.900021146983 12345678.900006454438 12345678.900037445128 12345678.900037499145 17239304.662122920156 17239304.662122920156 17239304.773260630667 17239304.583982568234 17239304.583982571959
60292.508058421 2023-12-14T12:11:36.247602+00:00 12345678.900144636631 12345678.900144586340 12345678.900015959516 12345678.900013623759 12345678.900013677776 17239304.986375268549 17239304.986375268549 17239304.995744060725 17239305.102185215801 17239305.102185219526
60292.508069899 2023-12-14T12:11:37.239288+00:00 12345678.899978391826 12345678.899978341535 12345678.900001097471 12345678.899990266189 12345678.899990320206 17239304.549927353859 17239304.549927353859 17239304.544879492372 17239304.624148901552 17239304.624148905277
60292.508081491 2023-12-14T12:11:38.240844+00:00 12345678.899886205792 12345678.899886155501 12345678.900002546608 12345678.900013985112 12345678.900014042854 17239304.273588556796 17239304.273588553071 17239304.256473302841 17239304.140144012868 17239304.140144012868
60292.508093057 2023-12-14T12:11:39.240131+00:00 12345678.900054544210 12345678.900054492056 12345678.899987801909 12345678.900005981326 12345678.900006039068 17239304.990019746125 17239304.990019742399 17239304.863748051226 17239305.051573324949 17239305.051573328674
60292.508104543 2023-12-14T12:11:40.232516+00:00 12345678.899943690747 12345678.899943638593 12345678.899990022182 12345678.899998392910 12345678.899998450652 17239304.647143561393 17239304.647143561393 17239304.653046075255 17239304.574615985155 17239304.574615988880
60292.508116260 2023-12-14T12:11:41.244876+00:00 12345678.900009131059 12345678.900009078905 12345678.900010433048 12345678.899999942631 12345678.900000000373 17239304.992263775319 17239304.992263771594 17239305.041304916143 17239305.098662704229 17239305.098662707955
60292.508127733 2023-12-14T12:11:42.236121+00:00 12345678.900068705902 12345678.900068653747 12345678.899988617748 12345678.899976069108 12345678.899976123124 17239305.091823026538 17239305.091823022813 17239305.190442632884 17239305.072246018797 17239305.072246022522
60292.508139316 2023-12-14T12:11:43.236852+00:00 12345678.900010114536 12345678.900010064244 12345678.899997312576 12345678.900003751740 12345678.900003805757 17239305.541075270623 17239305.541075266898 17239305.336280416697 17239305.424930293113 17239305.424930296838
60292.508150994 2023-12-14T12:11:44.245903+00:00 12345678.899940336123 12345678.899940285832 12345678.900003898889 12345678.900023002177 12345678.900023058057 17239305.041275702417 17239305.041275702417 17239305.076243534684 17239305.148165311664 17239305.148165315390
60292.508162477 2023-12-14T12:11:45.238021+00:00 12345678.900080319494 12345678.900080267340 12345678.900001628324 12345678.900021454319 12345678.900021508336 17239304.864869944751 17239304.864869941026 17239304.892826244235 17239304.884037368000 17239304.884037375450
60292.508174140 2023-12-14T12:11:46.245653+00:00 12345678.899925842881 12345678.899925790727 12345678.900005299598 12345678.900020532310 12345678.900020586327 17239305.092447686940 17239305.092447686940 17239305.096565216780 17239305.095407772809 17239305.095407776535
60292.508185659 2023-12-14T12:11:47.240953+00:00 12345678.899923713878 12345678.899923661724 12345678.899998577312 12345678.900011757389 12345678.900011813268 17239304.926664542407 17239304.926664538682 17239305.049797754735 17239304.921984143555 17239304.921984147280
60292.508197127 2023-12-14T12:11:48.231800+00:00 12345678.900019049644 12345678.900018999353 12345678.899986054748 12345678.899988954887 12345678.899989010766 17239305.371391452849 17239305.371391452849 17239305.327872481197 17239305.308268170804 17239305.308268170804
60292.508208889 2023-12-14T12:11:49.247949+00:00 12345678.899990634993 12345678.899990584701 12345678.899989213794 12345678.899991132319 12345678.899991188198 17239305.600901346654 17239305.600901346654 17239305.500285945833 17239305.680220603943 17239305.680220607668
60292.508220402 2023-12-14T12:11:50.242695+00:00 12345678.899969883263 12345678.899969831109 12345678.899988263845 12345678.899977153167 12345678.899977210909 17239305.238003164530 17239305.238003160805 17239305.277140755206 17239305.316452380270 17239305.316452383995
60292.508232069 2023-12-14T12:11:51.250741+00:00 12345678.900124941021 12345678.900124888867 12345678.899982126430 12345678.899984752759 12345678.899984810501 17239305.472722996026 17239305.472722992301 17239305.388911694288 17239305.511906076223 17239305.511906079948
60292.508243619 2023-12-14T12:11:52.248630+00:00 12345678.899986514822 12345678.899986464530 12345678.900005824864 12345678.900007205084 12345678.900007260963 17239305.138271655887 17239305.138271652162 17239305.272444024682 17239305.197311386466 17239305.197311390191
60292.508255084 2023-12-14T12:11:53.239215+00:00 12345678.900021271780 12345678.900021221489 12345678.899993805215 12345678.899967098609 12345678.899967154488 17239305.494811296463 17239305.494811296463 17239305.562983497977 17239305.506963241845 17239305.506963245571
60292.508266628 2023-12-14T12:11:54.236682+00:00 12345678.899964844808 12345678.899964792654 12345678.900004107505 12345678.899990774691 12345678.899990828708 17239305.564247712493 17239305.564247708768 17239305.451250914484 17239305.543820098042 17239305.543820101768
60292.508278317 2023-12-14T12:11:55.246589+00:00 12345678.899912867695 12345678.899912815541 12345678.899985637516 12345678.899979641661 12345678.899979697540 17239305.208584684879 17239305.208584681153 17239305.225390534848 17239305.274464413524 17239305.274464413524
60292.508289783 2023-12-14T12:11:56.237249+00:00 12345678.900008978322 12345678.900008928031 12345678.900013493374 12345678.900028649718 12345678.900028703734 17239305.450333233923 17239305.450333233923 17239305.399032600224 17239305.268055196851 17239305.268055200577
60292.508301457 2023-12-14T12:11:57.245870+00:00 12345678.900127181783 12345678.900127129629 12345678.900015123188 12345678.900013474748 12345678.900013530627 17239305.416160769761 17239305.416160766035 17239305.419718790799 17239305.454384256154 17239305.454384259880
60292.508312885 2023-12-14T12:11:58.233244+00:00 12345678.899950956926 12345678.899950906634 12345678.899996565655 12345678.900021374226 12345678.900021430105 17239305.235826596618 17239305.235826596618 17239305.195869408548 17239305.292186584324 17239305.292186588049
60292.508324575 2023-12-14T12:11:59.243298+00:00 12345678.899910680950 12345678.899910628796 12345678.899998094887 12345678.900010477751 12345678.900010535493 17239305.104094643146 17239305.104094639421 17239305.193689197302 17239305.278792895377 17239305.278792899102
60292.508336171 2023-12-14T12:12:00.245139+00:00 12345678.900140780956 12345678.900140728801 12345678.899998888373 12345678.900002533570 12345678.900002591312 17239305.452899232507 17239305.452899232507 17239305.363776791841 17239305.420070707798 17239305.420070711523
60292.508347716 2023-12-14T12:12:01.242636+00:00 12345678.899853697047 12345678.899853646755 12345678.899991853163 12345678.899991884828 12345678.899991942570 17239305.250428732485 17239305.250428728759 17239305.309634398669 17239305.135303728282 17239305.135303732008
60292.508359388 2023-12-14T12:12:02.251086+00:00 12345678.900045635179 12345678.900045583025 12345678.900013649836 12345678.900047214702 12345678.900047270581 17239305.294896233827 17239305.294896233827 17239305.301515273750 17239305.385315258056 17239305.385315261781
60292.508370972 2023-12-14T12:12:03.251953+00:00 12345678.899971336126 12345678.899971285835 12345678.899977291003 12345678.899987382814 12345678.899987436831 17239305.041745446622 17239305.041745446622 17239305.132863212377 17239305.077657982707 17239305.077657986432
60292.508382345 2023-12-14T12:12:04.234625+00:00 12345678.900072658435 12345678.900072606280 12345678.900012275204 12345678.900027107447 12345678.900027161464 17239305.914902996272 17239305.914902992547 17239305.798916898668 17239305.872671008110 17239305.872671011835
60292.508393894 2023-12-14T12:12:05.232487+00:00 12345678.899929666892 12345678.899929614738 12345678.899979615584 12345678.899985248223 12345678.899985304102 17239305.645403280854 17239305.645403277129 17239305.657239992172 17239305.742165647447 17239305.742165651172
60292.508405479 2023-12-14T12:12:06.233404+00:00 12345678.900110408664 12345678.900110356510 12345678.900001732633 12345678.900017885491 12345678.900017939508 17239305.164698708802 17239305.164698705077 17239305.119803547859 17239304.981852155179 17239304.981852158904
60292.508417086 2023-12-14T12:12:07.236244+00:00 12345678.899887133390 12345678.899887083098 12345678.899994116277 12345678.899989059195 12345678.899989113212 17239305.753199584782 17239305.753199581057 17239305.801179710776 17239305.833125077188 17239305.833125077188
60292.508428625 2023-12-14T12:12:08.233195+00:00 12345678.900027971715 12345678.900027921423 12345678.900000974536 12345678.900005839765 12345678.900005893782 17239305.857174575329 17239305.857174575329 17239305.905504502356 17239305.910108294338 17239305.910108298063
60292.508440195 2023-12-14T12:12:09.232866+00:00 12345678.899976991117 12345678.899976938963 12345678.899988068268 12345678.899970734492 12345678.899970790371 17239305.458307776600 17239305.458307772875 17239305.577131275088 17239305.563478991389 17239305.563478995115
60292.508451796 2023-12-14T12:12:10.235197+00:00 12345678.900060595945 12345678.900060543790 12345678.899993849918 12345678.899975541979 12345678.899975599721 17239305.699672792107 17239305.699672788382 17239305.617316477001 17239305.704905714840 17239305.704905718565
60292.508463362 2023-12-14T12:12:11.234487+00:00 12345678.899973195046 12345678.899973142892 12345678.900001924485 12345678.900016447529 12345678.900016505271 17239305.484816677868 17239305.484816674143 17239305.403408922255 17239305.379483446479 17239305.379483450204
60292.508474899 2023-12-14T12:12:12.231210+00:00 12345678.899890212342 12345678.899890160188 12345678.900008192286 12345678.900004062802 12345678.900004118681 17239305.495962101966 17239305.495962098241 17239305.450327672064 17239305.353418737650 17239305.353418741375
60292.508486529 2023-12-14T12:12:13.236077+00:00 12345678.900051172823 12345678.900051120669 12345678.899990707636 12345678.899994511157 12345678.899994563311 17239305.503482937813 17239305.503482937813 17239305.706282112747 17239305.752429436892 17239305.752429436892
60292.508498069 2023-12-14T12:12:14.233201+00:00 12345678.899963064119 12345678.899963011965 12345678.899976767600 12345678.899997245520 12345678.899997299537 17239305.922120988369 17239305.922120988369 17239305.761527266353 17239305.938711181283 17239305.938711185008
60292.508509735 2023-12-14T12:12:15.241066+00:00 12345678.900063466281 12345678.900063414127 12345678.900000061840 12345678.899989003316 12345678.899989057332 17239305.870651233941 17239305.870651230216 17239305.682295236737 17239305.760109461844 17239305.760109465569
60292.508521359 2023-12-14T12:12:16.245422+00:00 12345678.900014674291 12345678.900014622137 12345678.899993354455 12345678.899956312031 12345678.899956366047 17239304.947249297053 17239304.947249297053 17239305.133869178593 17239305.055606741458 17239305.055606745183
60292.508532928 2023-12-14T12:12:17.245019+00:00 12345678.899955589324 12345678.899955537170 12345678.900006474927 12345678.900007247925 12345678.900007301942 17239305.079794079065 17239305.079794075340 17239305.247275069356 17239305.165900144726 17239305.165900148451
60292.508544459 2023-12-14T12:12:18.241304+00:00 12345678.900020286441 12345678.900020234287 12345678.899988966063 12345678.899996606633 12345678.899996662512 17239305.778474342078 17239305.778474338353 17239305.682602945715 17239305.687101710588 17239305.687101710588
60292.508555928 2023-12-14T12:12:19.232166+00:00 12345678.899914268404 12345678.899914218113 12345678.900026218966 12345678.900040367618 12345678.900040421635 17239305.467201966792 17239305.467201963067 17239305.385186582804 17239305.331863407046 17239305.331863407046
60292.508567636 2023-12-14T12:12:20.243778+00:00 12345678.900127826259 12345678.900127774104 12345678.899989552796 12345678.899978393689 12345678.899978449568 17239305.346153777093 17239305.346153773367 17239305.534334104508 17239305.582964830101 17239305.582964833826
60292.508579204 2023-12-14T12:12:21.243259+00:00 12345678.899980887771 12345678.899980835617 12345678.899994634092 12345678.899973208085 12345678.899973265827 17239305.677597783506 17239305.677597779781 17239305.647045042366 17239305.739153850824 17239305.739153854549
60292.508590807 2023-12-14T12:12:22.245698+00:00 12345678.899999564514 12345678.899999514222 12345678.899992235005 12345678.899965424091 12345678.899965479970 17239305.688132837415 17239305.688132833689 17239305.662941657007 17239305.748322784901 17239305.748322788626
60292.508602425 2023-12-14T12:12:23.249528+00:00 12345678.899920491502 12345678.899920439348 12345678.899994915351 12345678.899992236868 12345678.899992289022 17239305.728612825274 17239305.728612821549 17239305.597745537758 17239305.640882670879 17239305.640882674605
60292.508613807 2023-12-14T12:12:24.232887+00:00 12345678.900062102824 12345678.900062052533 12345678.899994196370 12345678.899976870045 12345678.899976925924 17239305.398404814303 17239305.398404810578 17239305.492818742990 17239305.487494792789 17239305.487494796515
60292.508625513 2023-12-14T12:12:25.244369+00:00 12345678.899853827432 12345678.899853775278 12345678.899988556281 12345678.899965213612 12345678.899965267628 17239305.904513970017 17239305.904513966292 17239305.811861205846 17239305.920265130699 17239305.920265138149
60292.508637074 2023-12-14T12:12:26.243200+00:00 12345678.900036862120 12345678.900036811829 12345678.899987298995 12345678.899958100170 12345678.899958154187 17239305.577122434974 17239305.577122431248 17239305.674751624465 17239305.563657850027 17239305.563657850027
60292.508648678 2023-12-14T12:12:27.245750+00:00 12345678.899970846251 12345678.899970794097 12345678.900010554120 12345678.899999810383 12345678.899999864399 17239305.821280900389 17239305.821280896664 17239305.804296478629 17239305.693156190217 17239305.693156193942
60292.508660165 2023-12-14T12:12:28.238243+00:00 12345678.900110065937 12345678.900110015646 12345678.900010917336 12345678.900016941130 12345678.900016995147 17239305.979847587645 17239305.979847587645 17239305.930825490505 17239305.946930464357 17239305.946930468082
60292.508671679 2023-12-14T12:12:29.233045+00:00 12345678.900041041896 12345678.900040989742 12345678.900000199676 12345678.899989962578 12345678.899990018457 17239305.895857308060 17239305.895857308060 17239305.911914162338 17239305.969445522875 17239305.969445526600
60292.508683371 2023-12-14T12:12:30.243233+00:00 12345678.899983469397 12345678.899983419105 12345678.899999482557 12345678.899982381612 12345678.899982439354 17239305.864159092307 17239305.864159088582 17239305.881103552878 17239305.981702819467 17239305.981702823192
60292.508694914 2023-12-14T12:12:31.240550+00:00 12345678.899883529171 12345678.899883478880 12345678.899984851480 12345678.899974619970 12345678.899974675849 17239305.916796319187 17239305.916796319187 17239305.823255222291 17239305.916556965560 17239305.916556969285
60292.508706499 2023-12-14T12:12:32.241509+00:00 12345678.900083845481 12345678.900083795190 12345678.900004647672 12345678.899998400360 12345678.899998456240 17239305.756328571588 17239305.756328567863 17239305.763931281865 17239305.769979424775 17239305.769979428500
60292.508718104 2023-12-14T12:12:33.244159+00:00 12345678.900068936870 12345678.900068884715 12345678.900019718334 12345678.900048276410 12345678.900048330426 17239305.576545592397 17239305.576545588672 17239305.746555801481 17239305.569100949913 17239305.569100949913
60292.508729806 2023-12-14T12:12:34.255225+00:00 12345678.899923065677 12345678.899923015386 12345678.899976136163 12345678.899962384254 12345678.899962440133 17239306.125843703747 17239306.125843703747 17239306.005820784718 17239306.091986797750 17239306.091986801475
60292.508741274 2023-12-14T12:12:35.246044+00:00 12345678.899890592322 12345678.899890542030 12345678.899980075657 12345678.899963118136 12345678.899963170290 17239305.941808592528 17239305.941808588803 17239305.997340362519 17239306.071926359087 17239306.071926362813
60292.508752769 2023-12-14T12:12:36.239231+00:00 12345678.900048362091 12345678.900048311800 12345678.899999743327 12345678.899999730289 12345678.899999784306 17239306.181504309177 17239306.181504309177 17239306.057032775134 17239306.116846587509 17239306.116846591234
60292.508764410 2023-12-14T12:12:37.245007+00:00 12345678.900030756369 12345678.900030704215 12345678.900004573166 12345678.900026822463 12345678.900026876479 17239305.998696681112 17239305.998696677387 17239306.089037016034 17239306.071568194777 17239306.071568194777
60292.508775902 2023-12-14T12:12:38.237948+00:00 12345678.900045597926 12345678.900045547634 12345678.899987524375 12345678.900010434911 12345678.900010488927 17239305.964475672692 17239305.964475668967 17239305.963274106383 17239305.937189627439 17239305.937189631164
60292.508787500 2023-12-14T12:12:39.239981+00:00 12345678.900004766881 12345678.900004716590 12345678.900020265952 12345678.900040738285 12345678.900040794164 17239306.068135920912 17239306.068135917187 17239306.019180510193 17239306.173683140427 17239306.173683144152
60292.508799143 2023-12-14T12:12:40.245974+00:00 12345678.899912465364 12345678.899912415072 12345678.899996159598 12345678.899975439534 12345678.899975495413 17239305.827731736004 17239305.827731732279 17239305.973353538662 17239305.912032615393 17239305.912032619119
60292.508810614 2023-12-14T12:12:41.237029+00:00 12345678.900119040161 12345678.900118988007 12345678.900031484663 12345678.900076925755 12345678.900076981634 17239306.404289368540 17239306.404289364815 17239306.375317081809 17239306.460149537772 17239306.460149541497
60292.508822138 2023-12-14T12:12:42.232758+00:00 12345678.899998798966 12345678.899998748675 12345678.899987243116 12345678.899975247681 12345678.899975305423 17239306.442580673844 17239306.442580670118 17239306.344653382897 17239306.409145671874 17239306.409145675600
60292.508833872 2023-12-14T12:12:43.246509+00:00 12345678.899849683046 12345678.899849632755 12345678.899991206825 12345678.899972079322 12345678.899972135201 17239305.874147672206 17239305.874147672206 17239305.856462337077 17239305.741296976805 17239305.741296980530
60292.508845428 2023-12-14T12:12:44.244983+00:00 12345678.900026282296 12345678.900026232004 12345678.899991435930 12345678.899999393150 12345678.899999449030 17239305.654088851064 17239305.654088851064 17239305.745737463236 17239305.741446081549 17239305.741446085274
60292.508857010 2023-12-14T12:12:45.245647+00:00 12345678.900140190497 12345678.900140140206 12345678.900012759492 12345678.899999132380 12345678.899999188259 17239305.933242730796 17239305.933242727071 17239306.036516450346 17239306.170348335057 17239306.170348338783
60292.508868588 2023-12-14T12:12:46.245971+00:00 12345678.899952437729 12345678.899952387437 12345678.899971328676 12345678.899963017553 12345678.899963073432 17239306.238320000470 17239306.238319996744 17239306.157294556499 17239306.128981336951 17239306.128981340677
60292.508880105 2023-12-14T12:12:47.241093+00:00 12345678.899871733040 12345678.899871680886 12345678.900004575029 12345678.900004841387 12345678.900004893541 17239305.862893074751 17239305.862893071026 17239305.970337774605 17239305.844329338521 17239305.844329342246
60292.508891663 2023-12-14T12:12:48.239623+00:00 12345678.900032924488 12345678.900032872334 12345678.899999342859 12345678.900004984811 12345678.900005038828 17239306.228667315096 17239306.228667311370 17239306.000537320971 17239306.155786741525 17239306.155786745250
60292.508903308 2023-12-14T12:12:49.245789+00:00 12345678.900036163628 12345678.900036113337 12345678.900015451014 12345678.900029303506 12345678.900029357523 17239305.732997663319 17239305.732997659594 17239305.788626201451 17239305.714586783201 17239305.714586786926
60292.508914732 2023-12-14T12:12:50.232874+00:00 12345678.900022886693 12345678.900022834539 12345678.899993509054 12345678.899966901168 12345678.899966955185 17239305.935288980603 17239305.935288980603 17239305.972896117717 17239305.893280334771 17239305.893280338496
60292.508926395 2023-12-14T12:12:51.240527+00:00 12345678.900079304352 12345678.900079252198 12345678.900009712204 12345678.900027455762 12345678.900027511641 17239305.814617667347 17239305.814617663622 17239305.889796961099 17239305.938790496439 17239305.938790500164
60292.508938044 2023-12-14T12:12:52.247020+00:00 12345678.899906465784 12345678.899906415492 12345678.899978771806 12345678.899960689247 12345678.899960746989 17239306.007139064372 17239306.007139060646 17239305.869158491492 17239305.895889233798 17239305.895889237523
60292.508949600 2023-12-14T12:12:53.245411+00:00 12345678.899928385392 12345678.899928333238 12345678.899999555200 12345678.899968067184 12345678.899968124926 17239306.283720128238 17239306.283720124513 17239306.208758935332 17239306.399032145739 17239306.399032149464
60292.508961163 2023-12-14T12:12:54.244464+00:00 12345678.900163643062 12345678.900163592771 12345678.899991951883 12345678.899986919016 12345678.899986973032 17239305.798657584935 17239305.798657581210 17239305.933187905699 17239305.750234536827 17239305.750234540552
60292.508972749 2023-12-14T12:12:55.245507+00:00 12345678.899863040075 12345678.899862989783 12345678.899992218241 12345678.900003336370 12345678.900003390387 17239306.286111246794 17239306.286111246794 17239306.256581798196 17239306.215651586652 17239306.215651590377
60292.508984319 2023-12-14T12:12:56.245181+00:00 12345678.899973237887 12345678.899973187596 12345678.899994751438 12345678.899991128594 12345678.899991182610 17239306.345340222120 17239306.345340222120 17239306.184982351959 17239306.188799191266 17239306.188799194992
60292.508995893 2023-12-14T12:12:57.245167+00:00 12345678.899968789890 12345678.899968737736 12345678.899991227314 12345678.899979172274 12345678.899979226291 17239305.804444566369 17239305.804444562644 17239306.067212045193 17239305.956100095063 17239305.956100098789
60292.509007410 2023-12-14T12:12:58.240205+00:00 12345678.900164742023 12345678.900164691731 12345678.900011215359 12345678.900024896488 12345678.900024952367 17239306.381473556161 17239306.381473556161 17239306.317002262920 17239306.467886477709 17239306.467886481434
60292.509018996 2023-12-14T12:12:59.241245+00:00 12345678.899921515957 12345678.899921465665 12345678.899991502985 12345678.899987714365 12345678.899987772107 17239306.198019012809 17239306.198019012809 17239306.290726300329 17239306.379082903266 17239306.379082906991
60292.509030462 2023-12-14T12:13:00.231884+00:00 12345678.900044420734 12345678.900044368580 12345678.900000428781 12345678.900008285418 12345678.900008339435 17239306.360088538378 17239306.360088538378 17239306.259806405753 17239306.348249007016 17239306.348249010742
60292.509042181 2023-12-14T12:13:01.244462+00:00 12345678.900043867528 12345678.900043815374 12345678.900020871311 12345678.900044705719 12345678.900044763461 17239306.111653689295 17239306.111653685570 17239306.084488846362 17239305.954430464655 17239305.954430472106
60292.509053803 2023-12-14T12:13:02.248531+00:00 12345678.899816328660 12345678.899816276506 12345678.899981718510 12345678.899958750233 12345678.899958806112 17239306.402875024825 17239306.402875021100 17239306.332511663437 17239306.465014643967 17239306.465014651418
60292.509065202 2023-12-14T12:13:03.233421+00:00 12345678.899979889393 12345678.899979839101 12345678.899973759428 12345678.899954048917 12345678.899954104796 17239306.319185450673 17239306.319185446948 17239306.226316269487 17239306.260171409696 17239306.260171413422
60292.509076790 2023-12-14T12:13:04.234634+00:00 12345678.900061037391 12345678.900060987100 12345678.899991078302 12345678.900004129857 12345678.900004183874 17239306.296139866114 17239306.296139866114 17239306.408688198775 17239306.476731654257 17239306.476731657982
60292.509088331 2023-12-14T12:13:05.231765+00:00 12345678.900056183338 12345678.900056131184 12345678.899997100234 12345678.899994404987 12345678.899994459003 17239305.820905931294 17239305.820905927569 17239305.971854448318 17239305.786847464740 17239305.786847468466
60292.509099900 2023-12-14T12:13:06.231330+00:00 12345678.899958509952 12345678.899958457798 12345678.900011377409 12345678.900011662394 12345678.900011718273 17239306.404500778764 17239306.404500775039 17239306.145715195686 17239306.079317167401 17239306.079317171127
60292.509111478 2023-12-14T12:13:07.231671+00:00 12345678.899920491502 12345678.899920441210 12345678.899990927428 12345678.899971676990 12345678.899971731007 17239306.088915459812 17239306.088915456086 17239306.236440934241 17239306.201997458935 17239306.201997462660
60292.509123058 2023-12-14T12:13:08.232225+00:00 12345678.900052424520 12345678.900052374229 12345678.899995515123 12345678.899997955188 12345678.899998009205 17239306.349012792110 17239306.349012792110 17239306.272078223526 17239306.406527124345 17239306.406527128071
60292.509134729 2023-12-14T12:13:09.240585+00:00 12345678.899914870039 12345678.899914819747 12345678.899986948818 12345678.900006793439 12345678.900006847456 17239305.993283815682 17239305.993283811957 17239306.080236129463 17239306.168969176710 17239306.168969180435
60292.509146197 2023-12-14T12:13:10.231452+00:00 12345678.900104416534 12345678.900104364380 12345678.899994187057 12345678.899980371818 12345678.899980425835 17239306.001639939845 17239306.001639936119 17239305.991306681186 17239306.015557616949 17239306.015557616949
60292.509157950 2023-12-14T12:13:11.246853+00:00 12345678.900038955733 12345678.900038905442 12345678.900027977303 12345678.900030018762 12345678.900030074641 17239306.408617530018 17239306.408617526293 17239306.414607953280 17239306.464191846550 17239306.464191850275
60292.509169488 2023-12-14T12:13:12.243774+00:00 12345678.899940403178 12345678.899940352887 12345678.899979183450 12345678.899962993339 12345678.899963049218 17239306.022172406316 17239306.022172402591 17239306.043268229812 17239305.897130258381 17239305.897130262107
60292.509180931 2023-12-14T12:13:13.232466+00:00 12345678.899942951277 12345678.899942899123 12345678.900012264028 12345678.899999590591 12345678.899999646470 17239306.205947864801 17239306.205947864801 17239306.196960296482 17239306.347939815372 17239306.347939815372
60292.509192562 2023-12-14T12:13:14.237351+00:00 12345678.900082893670 12345678.900082843378 12345678.899980789050 12345678.899979434907 12345678.899979490787 17239306.070703651756 17239306.070703648031 17239306.147565472871 17239306.075197055936 17239306.075197059661
60292.509204136 2023-12-14T12:13:15.237352+00:00 12345678.899916928262 12345678.899916876107 12345678.900000261143 12345678.900020411238 12345678.900020465255 17239306.163176536560 17239306.163176532835 17239306.183269854635 17239305.998054735363 17239305.998054739088
60292.509215797 2023-12-14T12:13:16.244907+00:00 12345678.900162504986 12345678.900162454695 12345678.900008127093 12345678.899986563250 12345678.899986617267 17239306.702339880168 17239306.702339876443 17239306.509891558439 17239306.626531701535 17239306.626531701535
60292.509227455 2023-12-14T12:13:17.252137+00:00 12345678.899961998686 12345678.899961946532 12345678.899992538616 12345678.899988329038 12345678.899988383055 17239306.080425798893 17239306.080425798893 17239306.143726371229 17239306.086568135768 17239306.086568139493
60292.509238878 2023-12-14T12:13:18.239093+00:00 12345678.899915751070 12345678.899915700778 12345678.899976577610 12345678.899950217456 12345678.899950273335 17239306.207972288132 17239306.207972284406 17239306.149879168719 17239306.188167382032 17239306.188167385757
60292.509250426 2023-12-14T12:13:19.236775+00:00 12345678.900092456490 12345678.900092404336 12345678.899996437132 12345678.899984626099 12345678.899984680116 17239306.103389043361 17239306.103389039636 17239306.113574687392 17239306.083104457706 17239306.083104461432
60292.509262022 2023-12-14T12:13:20.238695+00:00 12345678.899948913604 12345678.899948861450 12345678.900000825524 12345678.899990344420 12345678.899990400299 17239306.433982916176 17239306.433982916176 17239306.373150598258 17239306.447484284639 17239306.447484288365
60292.509273498 2023-12-14T12:13:21.230246+00:00 12345678.899865923449 12345678.899865873158 12345678.899995692074 12345678.899993849918 12345678.899993905798 17239306.336507748812 17239306.336507745087 17239306.415041167289 17239306.433802306652 17239306.433802310377
60292.509285131 2023-12-14T12:13:22.235270+00:00 12345678.900147842243 12345678.900147790089 12345678.899997206405 12345678.900040863082 12345678.900040920824 17239306.620554871857 17239306.620554868132 17239306.475288469344 17239306.578437130898 17239306.578437134624
60292.509296843 2023-12-14T12:13:23.247218+00:00 12345678.899973887950 12345678.899973835796 12345678.900002891198 12345678.899979177862 12345678.899979233742 17239305.975727800280 17239305.975727800280 17239306.162165023386 17239306.040907811373 17239306.040907815099
60292.509308322 2023-12-14T12:13:24.239054+00:00 12345678.899970499799 12345678.899970449507 12345678.900011558086 12345678.900009324774 12345678.900009380654 17239306.297870658338 17239306.297870654613 17239306.365723893046 17239306.325369343162 17239306.325369346887
60292.509319988 2023-12-14T12:13:25.246916+00:00 12345678.899901289493 12345678.899901239201 12345678.899990331382 12345678.899976590648 12345678.899976646528 17239306.766998339444 17239306.766998339444 17239306.701033443213 17239306.830875273794 17239306.830875277519
60292.509331394 2023-12-14T12:13:26.232392+00:00 12345678.900168882683 12345678.900168830529 12345678.899998860434 12345678.900011556223 12345678.900011610240 17239306.531746909022 17239306.531746905297 17239306.559351760894 17239306.441327370703 17239306.441327374429
60292.509343115 2023-12-14T12:13:27.245092+00:00 12345678.899833060801 12345678.899833008647 12345678.899986341596 12345678.899998778477 12345678.899998836219 17239306.779446128756 17239306.779446125031 17239306.848531521857 17239306.955800056458 17239306.955800060183
60292.509354635 2023-12-14T12:13:28.240435+00:00 12345678.900104755536 12345678.900104703382 12345678.900014748797 12345678.900035478175 12345678.900035534054 17239306.514172587544 17239306.514172583818 17239306.497572384775 17239306.631088584661 17239306.631088588387
60292.509366167 2023-12-14T12:13:29.236857+00:00 12345678.899982569739 12345678.899982519448 12345678.899977048859 12345678.899973671883 12345678.899973724037 17239306.539157990366 17239306.539157986641 17239306.529197830707 17239306.619570735842 17239306.619570739567
60292.509377851 2023-12-14T12:13:30.246328+00:00 12345678.899997746572 12345678.899997696280 12345678.900003081188 12345678.899979954585 12345678.899980010465 17239306.949480339885 17239306.949480336159 17239306.728182855994 17239306.658940073103 17239306.658940076828
60292.509389270 2023-12-14T12:13:31.232945+00:00 12345678.899886945263 12345678.899886894971 12345678.899989353493 12345678.899975365028 12345678.899975419044 17239306.510828092694 17239306.510828088969 17239306.712875805795 17239306.653230175376 17239306.653230179101
60292.509400920 2023-12-14T12:13:32.239540+00:00 12345678.900040229782 12345678.900040177628 12345678.900010962039 12345678.899972876534 12345678.899972932413 17239306.869533725083 17239306.869533721358 17239306.792359903455 17239306.970762293786 17239306.970762297511
60292.509412589 2023-12-14T12:13:33.247685+00:00 12345678.900125082582 12345678.900125032291 12345678.900033090264 12345678.900054780766 12345678.900054836646 17239306.483400341123 17239306.483400337398 17239306.573339607567 17239306.581537384540 17239306.581537388265
60292.509424143 2023-12-14T12:13:34.245985+00:00 12345678.899967595935 12345678.899967545643 12345678.899995196611 12345678.899972477928 12345678.899972533807 17239306.751201782376 17239306.751201778650 17239306.640359349549 17239306.740745499730 17239306.740745503455
60292.509435741 2023-12-14T12:13:35.248032+00:00 12345678.899901513010 12345678.899901460856 12345678.899992471561 12345678.899960441515 12345678.899960495532 17239306.797417100519 17239306.797417096794 17239306.733313322067 17239306.617455534637 17239306.617455538362
60292.509447236 2023-12-14T12:13:36.241162+00:00 12345678.900032812729 12345678.900032760575 12345678.899990819395 12345678.900001544505 12345678.900001598522 17239306.994531538337 17239306.994531538337 17239307.066292159259 17239306.996871594340 17239306.996871598065
60292.509458783 2023-12-14T12:13:37.238816+00:00 12345678.900096025318 12345678.900095975026 12345678.899989204481 12345678.899997921661 12345678.899997975677 17239306.867929201573 17239306.867929201573 17239306.886117178947 17239306.853075750172 17239306.853075753897
60292.509470461 2023-12-14T12:13:38.247838+00:00 12345678.899979608133 12345678.899979555979 12345678.900006605312 12345678.900010481477 12345678.900010537356 17239306.881134007126 17239306.881134007126 17239306.985512990505 17239306.980641167611 17239306.980641171336
60292.509481926 2023-12-14T12:13:39.238396+00:00 12345678.899907249957 12345678.899907199666 12345678.899988593534 12345678.899997886270 12345678.899997938424 17239307.413381848484 17239307.413381844759 17239307.258569639176 17239307.342688713223 17239307.342688716948
60292.509493589 2023-12-14T12:13:40.246147+00:00 12345678.900083383545 12345678.900083333254 12345678.899999311194 12345678.899991456419 12345678.899991512299 17239307.016947500408 17239307.016947496682 17239307.077785849571 17239306.872063077986 17239306.872063081712
60292.509505068 2023-12-14T12:13:41.237857+00:00 12345678.899850787595 12345678.899850735441 12345678.900000672787 12345678.899992432445 12345678.899992488325 17239307.058103483170 17239307.058103479445 17239307.110492888838 17239307.129084557295 17239307.129084561020
60292.509516676 2023-12-14T12:13:42.240782+00:00 12345678.900012167171 12345678.900012115017 12345678.899999227375 12345678.899988021702 12345678.899988075718 17239306.700512584299 17239306.700512580574 17239306.713154617697 17239306.689081244171 17239306.689081247896
60292.509528222 2023-12-14T12:13:43.238387+00:00 12345678.900115860626 12345678.900115808472 12345678.899987902492 12345678.899984477088 12345678.899984534830 17239306.921414364129 17239306.921414360404 17239306.886479388922 17239306.922499518842 17239306.922499522567
60292.509539725 2023-12-14T12:13:44.232281+00:00 12345678.899981470779 12345678.899981418625 12345678.899995386600 12345678.899991169572 12345678.899991225451 17239307.154632043093 17239307.154632043093 17239307.136057242751 17239307.130532186478 17239307.130532190204
60292.509551452 2023-12-14T12:13:45.245468+00:00 12345678.900037966669 12345678.900037914515 12345678.900018349290 12345678.900031547993 12345678.900031605735 17239307.063017547131 17239307.063017543405 17239306.996715549380 17239306.992129351944 17239306.992129351944
60292.509563042 2023-12-14T12:13:46.246863+00:00 12345678.899902962148 12345678.899902911857 12345678.899993732572 12345678.900000030175 12345678.900000084192 17239306.500848650932 17239306.500848650932 17239306.630665011704 17239306.618766278028 17239306.618766281754
60292.509574616 2023-12-14T12:13:47.246808+00:00 12345678.899999419227 12345678.899999367073 12345678.899994447827 12345678.900001492351 12345678.900001546368 17239306.727155387402 17239306.727155383676 17239306.757873002440 17239306.835817452520 17239306.835817456245
60292.509586203 2023-12-14T12:13:48.247986+00:00 12345678.900063389912 12345678.900063337758 12345678.900007018819 12345678.900003209710 12345678.900003265589 17239307.097465679049 17239307.097465675324 17239306.823490291834 17239306.875176001340 17239306.875176005065
60292.509597696 2023-12-14T12:13:49.240971+00:00 12345678.899950617924 12345678.899950567633 12345678.899999909103 12345678.900010246783 12345678.900010302663 17239306.523904677480 17239306.523904673755 17239306.759747654200 17239306.572353053838 17239306.572353057563
60292.509609241 2023-12-14T12:13:50.238421+00:00 12345678.899981200695 12345678.899981148541 12345678.899998238310 12345678.899987800047 12345678.899987854064 17239307.084239929914 17239307.084239926189 17239306.921056762338 17239306.889371905476 17239306.889371909201
60292.509620897 2023-12-14T12:13:51.245563+00:00 12345678.900013172999 12345678.900013120845 12345678.900000935420 12345678.899972429499 12345678.899972485378 17239306.735721636564 17239306.735721632838 17239306.885521113873 17239306.919778358191 17239306.919778361917
60292.509632319 2023-12-14T12:13:52.232363+00:00 12345678.900068325922 12345678.900068275630 12345678.899961765856 12345678.899909250438 12345678.899909306318 17239306.952893108130 17239306.952893108130 17239306.908626113087 17239306.850884035230 17239306.850884038955
60292.509643963 2023-12-14T12:13:53.238381+00:00 12345678.899869496003 12345678.899869445711 12345678.900012088940 12345678.900004899129 12345678.900004955009 17239307.202982470393 17239307.202982466668 17239307.180620141327 17239307.316601630300 17239307.316601634026
60292.509655631 2023-12-14T12:13:54.246540+00:00 12345678.900063700974 12345678.900063648820 12345678.899983780459 12345678.899975979701 12345678.899976037443 17239306.941159375012 17239306.941159375012 17239306.935493003577 17239306.896993897855 17239306.896993901581
60292.509667094 2023-12-14T12:13:55.236929+00:00 12345678.900000704452 12345678.900000654161 12345678.900012435392 12345678.900024058297 12345678.900024114177 17239307.174772910774 17239307.174772910774 17239307.197592142969 17239307.193148739636 17239307.193148743361
60292.509678781 2023-12-14T12:13:56.246686+00:00 12345678.899946827441 12345678.899946775287 12345678.900005083531 12345678.900012493134 12345678.900012549013 17239307.210512593389 17239307.210512589663 17239307.275314778090 17239307.177447728813 17239307.177447732538
60292.509690209 2023-12-14T12:13:57.234077+00:00 12345678.899999413639 12345678.899999363348 12345678.899995310232 12345678.900026069954 12345678.900026122108 17239307.403799142689 17239307.403799138963 17239307.407222874463 17239307.327639989555 17239307.327639989555
60292.509701852 2023-12-14T12:13:58.240045+00:00 12345678.900114277378 12345678.900114225224 12345678.900003718212 12345678.900035500526 12345678.900035554543 17239307.656416673213 17239307.656416669488 17239307.507031194866 17239307.575134243816 17239307.575134247541
60292.509713395 2023-12-14T12:13:59.237365+00:00 12345678.899962458760 12345678.899962408468 12345678.899973582476 12345678.899974871427 12345678.899974927306 17239307.624037381262 17239307.624037377536 17239307.590562943369 17239307.771609164774 17239307.771609168500
60292.509724978 2023-12-14T12:14:00.238131+00:00 12345678.899919047952 12345678.899918995798 12345678.899990610778 12345678.900011014193 12345678.900011068210 17239307.229191072285 17239307.229191068560 17239307.314208522439 17239307.295330721885 17239307.295330725610
60292.509737466 2023-12-14T12:14:01.316998+00:00 12345678.900081757456 12345678.900081707165 12345678.899988627061 12345678.899986593053 12345678.899986647069 17239307.203063059598 17239307.203063055873 17239307.245147548616 17239307.056141551584 17239307.056141555309
60292.509748074 2023-12-14T12:14:02.233632+00:00 12345678.899985814467 12345678.899985762313 12345678.899989813566 12345678.899956472218 12345678.899956526235 17239307.480093568563 17239307.480093564838 17239307.503457631916 17239307.635693505406 17239307.635693509132
60292.509759885 2023-12-14T12:14:03.254040+00:00 12345678.899912707508 12345678.899912657216 12345678.900024954230 12345678.900050729513 12345678.900050785393 17239307.199628308415 17239307.199628308415 17239307.223171692342 17239307.264870759100 17239307.264870759100
60292.509771255 2023-12-14T12:14:04.236425+00:00 12345678.899978376925 12345678.899978324771 12345678.900002244860 12345678.900022258982 12345678.900022312999 17239307.349812041968 17239307.349812041968 17239307.263460781425 17239307.343906998634 17239307.343907002360
60292.509782778 2023-12-14T12:14:05.231981+00:00 12345678.899983167648 12345678.899983115494 12345678.899993419647 12345678.899992763996 12345678.899992819875 17239306.912598222494 17239306.912598222494 17239306.911736175418 17239306.917514778674 17239306.917514782399
60292.509794364 2023-12-14T12:14:06.233030+00:00 12345678.900179432705 12345678.900179380551 12345678.900028495118 12345678.900052566081 12345678.900052620098 17239306.659610692412 17239306.659610692412 17239306.798704661429 17239306.678621675819 17239306.678621679544
60292.509805936 2023-12-14T12:14:07.232866+00:00 12345678.899865543470 12345678.899865493178 12345678.899955308065 12345678.899947952479 12345678.899948006496 17239307.336839027703 17239307.336839023978 17239307.202739499509 17239307.300954025239 17239307.300954028964
60292.509817515 2023-12-14T12:14:08.233315+00:00 12345678.900108018890 12345678.900107968599 12345678.900000538677 12345678.900028722361 12345678.900028776377 17239307.437300346792 17239307.437300343066 17239307.193282287568 17239307.236698985100 17239307.236698988825
60292.509829082 2023-12-14T12:14:09.232638+00:00 12345678.899907093495 12345678.899907043204 12345678.900002503768 12345678.900012509897 12345678.900012565777 17239306.746696684510 17239306.746696680784 17239307.013270273805 17239306.912997629493 17239306.912997633219
60292.509840657 2023-12-14T12:14:10.232744+00:00 12345678.900040395558 12345678.900040345266 12345678.899976624176 12345678.899947937578 12345678.899947991595 17239307.113326821476 17239307.113326821476 17239307.046493981034 17239306.999555572867 17239306.999555576593
60292.509852397 2023-12-14T12:14:11.247098+00:00 12345678.899996953085 12345678.899996902794 12345678.899997016415 12345678.899995295331 12345678.899995349348 17239306.707802385092 17239306.707802381366 17239306.979013729841 17239306.800049018115 17239306.800049021840
60292.509863962 2023-12-14T12:14:12.246320+00:00 12345678.899994423613 12345678.899994371459 12345678.899989301339 12345678.899970257655 12345678.899970313534 17239307.496301911771 17239307.496301908046 17239307.223840896040 17239307.394138306379 17239307.394138310105
60292.509875430 2023-12-14T12:14:13.237124+00:00 12345678.899997100234 12345678.899997048080 12345678.900013329461 12345678.900013336912 12345678.900013390929 17239307.152538098395 17239307.152538098395 17239307.312427323312 17239307.373469799757 17239307.373469803482
60292.509887035 2023-12-14T12:14:14.239777+00:00 12345678.900012409315 12345678.900012359023 12345678.899989221245 12345678.900004036725 12345678.900004092604 17239307.798824537545 17239307.798824533820 17239307.571573756635 17239307.699414916337 17239307.699414920062
60292.509898531 2023-12-14T12:14:15.233045+00:00 12345678.899925455451 12345678.899925403297 12345678.900010641664 12345678.900019774213 12345678.900019830093 17239306.841177556664 17239306.841177552938 17239307.020941626281 17239306.864086154848 17239306.864086154848
60292.509910280 2023-12-14T12:14:16.248191+00:00 12345678.900094738230 12345678.900094687939 12345678.900009054691 12345678.900010259822 12345678.900010315701 17239307.327196169645 17239307.327196165919 17239307.310298208147 17239307.269223760813 17239307.269223764539
60292.509921737 2023-12-14T12:14:17.238031+00:00 12345678.899947807193 12345678.899947756901 12345678.899993030354 12345678.899972783402 12345678.899972837418 17239307.831740617752 17239307.831740614027 17239307.730384450406 17239307.784793596715 17239307.784793600440
60292.509933407 2023-12-14T12:14:18.246350+00:00 12345678.900028713048 12345678.900028660893 12345678.900017641485 12345678.900025265291 12345678.900025319308 17239307.385596074164 17239307.385596070439 17239307.299783136696 17239307.200480517000 17239307.200480520725
60292.509945018 2023-12-14T12:14:19.249567+00:00 12345678.900055533275 12345678.900055482984 12345678.899998920038 12345678.899993423373 12345678.899993479252 17239307.087824769318 17239307.087824765593 17239307.235838763416 17239307.261488802731 17239307.261488806456
60292.509956453 2023-12-14T12:14:20.237572+00:00 12345678.899961283430 12345678.899961231276 12345678.899988068268 12345678.899989150465 12345678.899989204481 17239307.402147512883 17239307.402147509158 17239307.453591659665 17239307.585226945579 17239307.585226949304
60292.509968123 2023-12-14T12:14:21.245882+00:00 12345678.899901056662 12345678.899901006371 12345678.899988988414 12345678.899997057393 12345678.899997113273 17239307.380567643791 17239307.380567640066 17239307.372541531920 17239307.328599695116 17239307.328599698842
60292.509979673 2023-12-14T12:14:22.243770+00:00 12345678.900106387213 12345678.900106336921 12345678.899995008484 12345678.900003235787 12345678.900003289804 17239307.700785707682 17239307.700785707682 17239307.667613070458 17239307.617505479604 17239307.617505479604
60292.509991121 2023-12-14T12:14:23.232903+00:00 12345678.899883398786 12345678.899883348495 12345678.900002630427 12345678.900025308132 12345678.900025364012 17239307.929501079023 17239307.929501075298 17239307.868019554764 17239307.906746920198 17239307.906746923923
60292.510002852 2023-12-14T12:14:24.246430+00:00 12345678.900100523606 12345678.900100471452 12345678.899992868304 12345678.899980008602 12345678.899980066344 17239307.551425401121 17239307.551425397396 17239307.573136772960 17239307.493519671261 17239307.493519671261
60292.510014433 2023-12-14T12:14:25.247029+00:00 12345678.899852899835 12345678.899852847680 12345678.899982692674 12345678.899949952960 12345678.899950010702 17239307.506497677416 17239307.506497673690 17239307.532819770277 17239307.448586914688 17239307.448586918414
60292.510025936 2023-12-14T12:14:26.240849+00:00 12345678.900020364672 12345678.900020314381 12345678.900017937645 12345678.900034813210 12345678.900034869090 17239307.540470648557 17239307.540470644832 17239307.671373009682 17239307.692076846957 17239307.692076850682
60292.510037479 2023-12-14T12:14:27.238231+00:00 12345678.900006169453 12345678.900006119162 12345678.900002192706 12345678.900009611621 12345678.900009665638 17239307.788236111403 17239307.788236107677 17239307.529899261892 17239307.536059986800 17239307.536059990525
60292.510048976 2023-12-14T12:14:28.231561+00:00 12345678.900014517829 12345678.900014467537 12345678.900000823662 12345678.899990975857 12345678.899991029873 17239307.131623301655 17239307.131623297930 17239307.363199628890 17239307.239088770002 17239307.239088773727
60292.510060698 2023-12-14T12:14:29.244328+00:00 12345678.900093402714 12345678.900093352422 12345678.899990912527 12345678.899975433946 12345678.899975486100 17239307.867641270161 17239307.867641266435 17239307.665707334876 17239307.721631929278 17239307.721631933004
60292.510072271 2023-12-14T12:14:30.244239+00:00 12345678.899896511808 12345678.899896459654 12345678.900000529364 12345678.900013292208 12345678.900013348088 17239307.248619683087 17239307.248619679362 17239307.503550149500 17239307.375665280968 17239307.375665284693
60292.510083875 2023-12-14T12:14:31.246767+00:00 12345678.900086997077 12345678.900086946785 12345678.899987190962 12345678.900009216741 12345678.900009270757 17239307.816346347332 17239307.816346343607 17239307.567466106266 17239307.555987849832 17239307.555987853557
60292.510095360 2023-12-14T12:14:32.239103+00:00 12345678.899930542335 12345678.899930492043 12345678.899985821918 12345678.900013869628 12345678.900013923645 17239307.252837974578 17239307.252837974578 17239307.435729347169 17239307.344613093883 17239307.344613097608
60292.510106859 2023-12-14T12:14:33.232578+00:00 12345678.899988278747 12345678.899988226593 12345678.899995094165 12345678.900002542883 12345678.900002595037 17239307.677304778248 17239307.677304774523 17239307.593847233802 17239307.790670011193 17239307.790670014918
60292.510118504 2023-12-14T12:14:34.238753+00:00 12345678.900030361488 12345678.900030311197 12345678.899977885187 12345678.899954229593 12345678.899954285473 17239307.157594207674 17239307.157594203949 17239307.290482878685 17239307.154074896127 17239307.154074899852
60292.510130160 2023-12-14T12:14:35.245805+00:00 12345678.899871179834 12345678.899871129543 12345678.900010922924 12345678.900015940890 12345678.900016000494 17239307.797304537147 17239307.797304533422 17239307.685232430696 17239307.640807256103 17239307.640807259828
60292.510141840 2023-12-14T12:14:36.254939+00:00 12345678.900009745732 12345678.900009695441 12345678.900004612282 12345678.900003477931 12345678.900003533810 17239307.862306363881 17239307.862306360155 17239307.846160084009 17239307.984644688666 17239307.984644692391
60292.510153302 2023-12-14T12:14:37.245315+00:00 12345678.900047149509 12345678.900047099218 12345678.899979665875 12345678.899968933314 12345678.899968987331 17239307.984032701701 17239307.984032697976 17239308.001923590899 17239308.159782927483 17239308.159782931209
60292.510164907 2023-12-14T12:14:38.247967+00:00 12345678.900103693828 12345678.900103641674 12345678.900005606934 12345678.900019573048 12345678.900019627064 17239307.972387306392 17239307.972387302667 17239307.851669080555 17239307.730167914182 17239307.730167917907
60292.510176366 2023-12-14T12:14:39.238017+00:00 12345678.900023395196 12345678.900023343042 12345678.900011228397 12345678.900015478954 12345678.900015532970 17239307.956662092358 17239307.956662088633 17239308.011261004955 17239308.038368318230 17239308.038368321955
60292.510187920 2023-12-14T12:14:40.236276+00:00 12345678.899957943708 12345678.899957893416 12345678.899995606393 12345678.899981487542 12345678.899981543422 17239307.980064433068 17239307.980064433068 17239308.005108822137 17239307.923240754753 17239307.923240758479
60292.510199533 2023-12-14T12:14:41.239624+00:00 12345678.899903111160 12345678.899903059006 12345678.900008790195 12345678.900014659390 12345678.900014713407 17239307.930956903845 17239307.930956900120 17239307.975274488330 17239308.033904545009 17239308.033904548734
60292.510211172 2023-12-14T12:14:42.245228+00:00 12345678.900117347017 12345678.900117296726 12345678.899981573224 12345678.899953892455 12345678.899953946471 17239307.945391818881 17239307.945391818881 17239307.965439643711 17239307.982456121594 17239307.982456125319
60292.510222778 2023-12-14T12:14:43.247997+00:00 12345678.899905469269 12345678.899905417114 12345678.900003002957 12345678.899978697300 12345678.899978751317 17239308.097601670772 17239308.097601670772 17239308.037105705589 17239308.048310630023 17239308.048310633749
60292.510234234 2023-12-14T12:14:44.237824+00:00 12345678.900007348508 12345678.900007298216 12345678.899990674108 12345678.899986224249 12345678.899986280128 17239307.717857576907 17239307.717857573181 17239307.812668837607 17239307.711873341352 17239307.711873345077
60292.510245893 2023-12-14T12:14:45.245124+00:00 12345678.899928500876 12345678.899928448722 12345678.899986511096 12345678.900006594136 12345678.900006651878 17239307.998623963445 17239307.998623959720 17239307.968179926276 17239307.968474715948 17239307.968474719673
60292.510257470 2023-12-14T12:14:46.245464+00:00 12345678.900088496506 12345678.900088446215 12345678.899983851239 12345678.899991102517 12345678.899991158396 17239307.726649425924 17239307.726649422199 17239307.766630958766 17239307.678382143378 17239307.678382143378
60292.510268967 2023-12-14T12:14:47.238743+00:00 12345678.899860080332 12345678.899860030040 12345678.900011941791 12345678.900031423196 12345678.900031479076 17239308.056830570102 17239308.056830570102 17239308.060279559344 17239308.149629499763 17239308.149629503489
60292.510280546 2023-12-14T12:14:48.239152+00:00 12345678.900187930092 12345678.900187877938 12345678.899990364909 12345678.899983946234 12345678.899984000251 17239308.255463972688 17239308.255463968962 17239308.198519267142 17239308.201034363359 17239308.201034367085
60292.510292124 2023-12-14T12:14:49.239459+00:00 12345678.899877384305 12345678.899877332151 12345678.900015957654 12345678.900008562952 12345678.900008616969 17239308.025569062680 17239308.025569058955 17239308.047533165663 17239307.891013089567 17239307.891013089567
60292.510303684 2023-12-14T12:14:50.238258+00:00 12345678.900036143139 12345678.900036092848 12345678.900007957593 12345678.900015227497 12345678.900015281513 17239308.261055577546 17239308.261055573821 17239308.094145838171 17239308.088502719998 17239308.088502723724
60292.510315330 2023-12-14T12:14:51.244518+00:00 12345678.900013422593 12345678.900013372302 12345678.899990128353 12345678.899989565834 12345678.899989619851 17239307.767863776535 17239307.767863772810 17239307.915302768350 17239307.854430075735 17239307.854430079460
60292.510326959 2023-12-14T12:14:52.249290+00:00 12345678.900091508403 12345678.900091458112 12345678.900003526360 12345678.900023400784 12345678.900023454800 17239308.348857700825 17239308.348857700825 17239308.182875741273 17239308.269234277308 17239308.269234281033
60292.510338419 2023-12-14T12:14:53.239436+00:00 12345678.899916660041 12345678.899916607887 12345678.899975813925 12345678.899969605729 12345678.899969659746 17239307.936862088740 17239307.936862085015 17239308.003896608949 17239307.934170901775 17239307.934170905501
60292.510349904 2023-12-14T12:14:54.231682+00:00 12345678.900012865663 12345678.900012815371 12345678.899997746572 12345678.899975271896 12345678.899975327775 17239308.074342451990 17239308.074342448264 17239308.229803543538 17239308.239129334688 17239308.239129334688
60292.510361514 2023-12-14T12:14:55.234791+00:00 12345678.899891462177 12345678.899891411886 12345678.899985747412 12345678.899963183329 12345678.899963239208 17239308.217480886728 17239308.217480883002 17239308.142760492861 17239308.088883373886 17239308.088883377612
60292.510373202 2023-12-14T12:14:56.244620+00:00 12345678.899994188920 12345678.899994138628 12345678.900010125712 12345678.900003239512 12345678.900003297254 17239307.948528677225 17239307.948528677225 17239307.899498846382 17239307.885677486658 17239307.885677490383
60292.510384760 2023-12-14T12:14:57.243296+00:00 12345678.900125700980 12345678.900125648826 12345678.899995502084 12345678.899990830570 12345678.899990886450 17239308.004769235849 17239308.004769232124 17239308.092044174671 17239308.209931600839 17239308.209931604564
60292.510396285 2023-12-14T12:14:58.239064+00:00 12345678.899857347831 12345678.899857295677 12345678.899990878999 12345678.899997016415 12345678.899997068569 17239308.180729988962 17239308.180729985237 17239308.175854559988 17239308.297466278076 17239308.297466281801
60292.510407779 2023-12-14T12:14:59.232126+00:00 12345678.900033188984 12345678.900033136830 12345678.900003202260 12345678.899995887652 12345678.899995941669 17239308.307322472334 17239308.307322472334 17239308.251451537013 17239308.390719041228 17239308.390719041228
60292.510419368 2023-12-14T12:15:00.233396+00:00 12345678.900076210499 12345678.900076160207 12345678.900001632050 12345678.900009546429 12345678.900009600446 17239308.259654745460 17239308.259654741734 17239308.174332708120 17239308.164505992085 17239308.164505995810
60292.510431017 2023-12-14T12:15:01.239856+00:00 12345678.899896513671 12345678.899896463379 12345678.900002323091 12345678.900003787130 12345678.900003843009 17239308.144632950425 17239308.144632950425 17239308.336956039071 17239308.343720968813 17239308.343720972538
60292.510442919 2023-12-14T12:15:02.268203+00:00 12345678.900039372966 12345678.900039322674 12345678.899995544925 12345678.900001795962 12345678.900001849979 17239308.662181861699 17239308.662181857973 17239308.521896664053 17239308.605767864734 17239308.605767868459
60292.510454406 2023-12-14T12:15:03.260678+00:00 12345678.900046085939 12345678.900046035647 12345678.900012413040 12345678.899992400780 12345678.899992456660 17239308.010573904961 17239308.010573901236 17239308.139017231762 17239308.030582435429 17239308.030582439154
60292.510466124 2023-12-14T12:15:04.273148+00:00 12345678.899951340631 12345678.899951290339 12345678.899998480454 12345678.900000590831 12345678.900000646710 17239308.282188337296 17239308.282188333571 17239308.192897178233 17239308.187315396965 17239308.187315400690
60292.510477604 2023-12-14T12:15:05.264963+00:00 12345678.899973256513 12345678.899973204359 12345678.899989100173 12345678.900006070733 12345678.900006124750 17239308.385770175606 17239308.385770171881 17239308.384212784469 17239308.415670104325 17239308.415670108050
60292.510488788 2023-12-14T12:15:06.231250+00:00 12345678.900092773139 12345678.900092720985 12345678.900000032037 12345678.900003345683 12345678.900003405288 17239308.323259510100 17239308.323259506375 17239308.247056242079 17239308.150727864355 17239308.150727868080
60292.510500491 2023-12-14T12:15:07.242399+00:00 12345678.899993799627 12345678.899993747473 12345678.899981198832 12345678.899968720973 12345678.899968776852 17239307.967521563172 17239307.967521559447 17239308.081553924829 17239308.002299696207 17239308.002299699932
60292.510511995 2023-12-14T12:15:08.236405+00:00 12345678.899864709005 12345678.899864658713 12345678.899992818013 12345678.899987945333 12345678.899987999350 17239308.100845780224 17239308.100845780224 17239308.055325895548 17239308.110073845834 17239308.110073849559
60292.510523569 2023-12-14T12:15:09.236341+00:00 12345678.900020590052 12345678.900020537898 12345678.899999763817 12345678.900006217882 12345678.900006271899 17239307.890987247229 17239307.890987243503 17239307.799545235932 17239307.799685891718 17239307.799685895443
60292.510535110 2023-12-14T12:15:10.233487+00:00 12345678.900032278150 12345678.900032227859 12345678.899992657825 12345678.899985510856 12345678.899985563010 17239308.177356883883 17239308.177356880158 17239308.211243737489 17239308.264470528811 17239308.264470532537
60292.510546702 2023-12-14T12:15:11.235037+00:00 12345678.900061681867 12345678.900061629713 12345678.899999827147 12345678.900001194328 12345678.900001250207 17239308.441714271903 17239308.441714271903 17239308.459434285760 17239308.566758692265 17239308.566758695990
60292.510558242 2023-12-14T12:15:12.232110+00:00 12345678.899882320315 12345678.899882268161 12345678.899996392429 12345678.899982415140 12345678.899982467294 17239308.153482690454 17239308.153482686728 17239308.142865620553 17239308.053492177278 17239308.053492181003
60292.510569796 2023-12-14T12:15:13.230397+00:00 12345678.900033945218 12345678.900033893064 12345678.900004014373 12345678.900006810203 12345678.900006864220 17239308.214520093054 17239308.214520089328 17239308.200365960598 17239308.255642194301 17239308.255642198026
60292.510581424 2023-12-14T12:15:14.235061+00:00 12345678.900021711364 12345678.900021659210 12345678.900009239092 12345678.899995302781 12345678.899995356798 17239307.924226883799 17239307.924226883799 17239308.006037745625 17239308.090032380074 17239308.090032383800
60292.510592964 2023-12-14T12:15:15.232148+00:00 12345678.899998217821 12345678.899998165667 12345678.899990839884 12345678.899962363765 12345678.899962415919 17239307.921116799116 17239307.921116795391 17239308.023973431438 17239307.924341659993 17239307.924341663718
60292.510604526 2023-12-14T12:15:16.231055+00:00 12345678.899904424325 12345678.899904372171 12345678.899976814166 12345678.899961400777 12345678.899961456656 17239308.313650347292 17239308.313650343567 17239308.202487934381 17239308.302249561995 17239308.302249565721
60292.510616134 2023-12-14T12:15:17.234015+00:00 12345678.900027468801 12345678.900027416646 12345678.900009293109 12345678.900009926409 12345678.900009984151 17239308.209624841809 17239308.209624838084 17239308.244970478117 17239308.243845436722 17239308.243845436722
60292.510627686 2023-12-14T12:15:18.232071+00:00 12345678.899989480153 12345678.899989427999 12345678.900001030415 12345678.899997372180 12345678.899997429922 17239308.726219035685 17239308.726219031960 17239308.597504995763 17239308.488779101521 17239308.488779105246
60292.510639254 2023-12-14T12:15:19.231519+00:00 12345678.900129185989 12345678.900129135698 12345678.899993600324 12345678.899985520169 12345678.899985576048 17239308.434384185821 17239308.434384185821 17239308.539537329227 17239308.500966042280 17239308.500966046005
60292.510650828 2023-12-14T12:15:20.231481+00:00 12345678.900050260127 12345678.900050209835 12345678.899994542822 12345678.899998975918 12345678.899999031797 17239308.335827227682 17239308.335827223957 17239308.351643677801 17239308.332654107362 17239308.332654111087
60292.510662403 2023-12-14T12:15:21.231627+00:00 12345678.899914955720 12345678.899914903566 12345678.899997478351 12345678.899996563792 12345678.899996617809 17239308.694711457938 17239308.694711454213 17239308.639777731150 17239308.684858199209 17239308.684858202934
60292.510673998 2023-12-14T12:15:22.233407+00:00 12345678.899914793670 12345678.899914743379 12345678.900007765740 12345678.899988554418 12345678.899988608435 17239308.541077252477 17239308.541077252477 17239308.498135298491 17239308.487417750061 17239308.487417753786
60292.510685568 2023-12-14T12:15:23.233059+00:00 12345678.900115152821 12345678.900115100667 12345678.900028994307 12345678.900029797107 12345678.900029849261 17239308.275619972497 17239308.275619968772 17239308.383698426187 17239308.397925969213 17239308.397925972939
60292.510697176 2023-12-14T12:15:24.236028+00:00 12345678.899938965216 12345678.899938913062 12345678.900003828108 12345678.900001058355 12345678.900001112372 17239308.310932930559 17239308.310932926834 17239308.435563400388 17239308.479681029916 17239308.479681033641
60292.510708726 2023-12-14T12:15:25.233969+00:00 12345678.900004809722 12345678.900004757568 12345678.899992782623 12345678.900003930554 12345678.900003986433 17239308.408994894475 17239308.408994890749 17239308.365406773984 17239308.507939156145 17239308.507939159870
60292.510720293 2023-12-14T12:15:26.233327+00:00 12345678.900038223714 12345678.900038171560 12345678.899986773729 12345678.900008346885 12345678.900008402765 17239308.504766233265 17239308.504766229540 17239308.422226782888 17239308.402724243701 17239308.402724247426
60292.510731850 2023-12-14T12:15:27.231814+00:00 12345678.900010457262 12345678.900010406971 12345678.899970060214 12345678.899989288300 12345678.899989346042 17239308.839385386556 17239308.839385382831 17239308.754364043474 17239308.754528358579 17239308.754528362304
60292.510743422 2023-12-14T12:15:28.231626+00:00 12345678.899914115667 12345678.899914063513 12345678.899993978441 12345678.899998847395 12345678.899998905137 17239308.445955544710 17239308.445955544710 17239308.520591687411 17239308.435547146946 17239308.435547150671
60292.510755028 2023-12-14T12:15:29.234385+00:00 12345678.900006627664 12345678.900006577373 12345678.899999415502 12345678.899986933917 12345678.899986989796 17239308.467386085540 17239308.467386081815 17239308.572901807725 17239308.512493148446 17239308.512493152171
60292.510766538 2023-12-14T12:15:30.228864+00:00 12345678.900053298101 12345678.900053247809 12345678.899991350248 12345678.899992316961 12345678.899992370978 17239308.663114082068 17239308.663114078343 17239308.621929798275 17239308.695675086230 17239308.695675086230
60292.510778235 2023-12-14T12:15:31.239503+00:00 12345678.899989167228 12345678.899989115074 12345678.900023266673 12345678.900044355541 12345678.900044411421 17239308.652913067490 17239308.652913063765 17239308.596493508667 17239308.729093782604 17239308.729093790054
60292.510789780 2023-12-14T12:15:32.236978+00:00 12345678.899939769879 12345678.899939719588 12345678.899994231761 12345678.899981485680 12345678.899981541559 17239308.407222762704 17239308.407222758979 17239308.347604122013 17239308.281394992024 17239308.281394995749
60292.510801303 2023-12-14T12:15:33.232597+00:00 12345678.900123268366 12345678.900123216212 12345678.900006087497 12345678.900005239993 12345678.900005294010 17239308.610810715705 17239308.610810715705 17239308.626487687230 17239308.752573896199 17239308.752573903650
60292.510812935 2023-12-14T12:15:34.237639+00:00 12345678.899920983240 12345678.899920931086 12345678.899998016655 12345678.900001181290 12345678.900001235306 17239308.364545766264 17239308.364545766264 17239308.532232392579 17239308.530227422714 17239308.530227426440
60292.510824492 2023-12-14T12:15:35.236118+00:00 12345678.899952443317 12345678.899952393025 12345678.900011369959 12345678.900027850643 12345678.900027902797 17239308.630832955241 17239308.630832955241 17239308.485516976565 17239308.542571105063 17239308.542571108788
60292.510836007 2023-12-14T12:15:36.231006+00:00 12345678.900105074048 12345678.900105023757 12345678.899999938905 12345678.900023886934 12345678.900023944676 17239308.739790037274 17239308.739790033549 17239308.715762700886 17239308.574103266001 17239308.574103266001
60292.510847768 2023-12-14T12:15:37.247179+00:00 12345678.899998402223 12345678.899998350069 12345678.899990696460 12345678.900007205084 12345678.900007262826 17239308.926915697753 17239308.926915694028 17239308.870662387460 17239308.852968752384 17239308.852968756109
60292.510859291 2023-12-14T12:15:38.242700+00:00 12345678.899975663051 12345678.899975612760 12345678.899996669963 12345678.899994093925 12345678.899994149804 17239308.574114724994 17239308.574114721268 17239308.649992670864 17239308.716593593359 17239308.716593597084
60292.510870892 2023-12-14T12:15:39.245052+00:00 12345678.899878069758 12345678.899878019467 12345678.899999229237 12345678.899994529784 12345678.899994583800 17239308.593387573957 17239308.593387570232 17239308.554881077260 17239308.591198287904 17239308.591198291630
60292.510882475 2023-12-14T12:15:40.245878+00:00 12345678.900047754869 12345678.900047704577 12345678.899986248463 12345678.899975061417 12345678.899975115433 17239308.505543541163 17239308.505543537438 17239308.591419532895 17239308.618647992611 17239308.618647996336
60292.510894176 2023-12-14T12:15:41.256771+00:00 12345678.900081232190 12345678.900081180036 12345678.899996370077 12345678.899984441698 12345678.899984495714 17239308.446528472006 17239308.446528472006 17239308.414883803576 17239308.349588882178 17239308.349588885903
60292.510905518 2023-12-14T12:15:42.236748+00:00 12345678.899906825274 12345678.899906774983 12345678.900000216439 12345678.899986671284 12345678.899986727163 17239308.567285355181 17239308.567285351455 17239308.541968323290 17239308.620563253760 17239308.620563257486
60292.510917153 2023-12-14T12:15:43.242032+00:00 12345678.900093521923 12345678.900093469769 12345678.899992242455 12345678.899977408350 12345678.899977464229 17239308.695062201470 17239308.695062197745 17239308.638045784086 17239308.586409132928 17239308.586409132928
60292.510928762 2023-12-14T12:15:44.245049+00:00 12345678.899931600317 12345678.899931550026 12345678.900008652359 12345678.900034468621 12345678.900034524500 17239308.579414315522 17239308.579414311796 17239308.769369065762 17239308.677898380905 17239308.677898384631
60292.510940349 2023-12-14T12:15:45.246152+00:00 12345678.900049282238 12345678.900049231946 12345678.900016326457 12345678.900047151372 12345678.900047207251 17239308.804572843015 17239308.804572839290 17239308.569560427219 17239308.737030375749 17239308.737030379474
60292.510951844 2023-12-14T12:15:46.239299+00:00 12345678.900013709441 12345678.900013657287 12345678.899992046878 12345678.899976717308 12345678.899976773188 17239307.945683240891 17239307.945683237165 17239308.010194230825 17239307.950497422367 17239307.950497426093
60292.510963387 2023-12-14T12:15:47.236638+00:00 12345678.899987675250 12345678.899987623096 12345678.900007296354 12345678.900009615347 12345678.900009671226 17239308.952141679823 17239308.952141676098 17239308.888529367745 17239309.189801380038 17239309.189801383764
60292.510975095 2023-12-14T12:15:48.248189+00:00 12345678.899876190349 12345678.899876138195 12345678.899987421930 12345678.899974865839 12345678.899974921718 17239308.429369349033 17239308.429369345307 17239308.705005560070 17239308.545779749751 17239308.545779753476
60292.510986542 2023-12-14T12:15:49.237278+00:00 12345678.900167666376 12345678.900167614222 12345678.899987386540 12345678.899963459000 12345678.899963514879 17239308.814144708216 17239308.814144704491 17239308.703501552343 17239308.740448385477 17239308.740448385477
60292.510998155 2023-12-14T12:15:50.240543+00:00 12345678.899901820347 12345678.899901768193 12345678.899990592152 12345678.899980980903 12345678.899981034920 17239309.151166081429 17239309.151166077703 17239308.865227088332 17239308.980422452092 17239308.980422455817
60292.511009819 2023-12-14T12:15:51.248395+00:00 12345678.899922236800 12345678.899922184646 12345678.900000514463 12345678.899998657405 12345678.899998711422 17239308.607847597450 17239308.607847593725 17239308.867571983486 17239308.723857749254 17239308.723857752979
60292.511021361 2023-12-14T12:15:52.245571+00:00 12345678.900079142302 12345678.900079090148 12345678.899999685585 12345678.900000242516 12345678.900000296533 17239308.883763100952 17239308.883763100952 17239308.990833472461 17239308.824521820992 17239308.824521824718
60292.511032947 2023-12-14T12:15:53.246654+00:00 12345678.899991825223 12345678.899991774932 12345678.899998484179 12345678.899992199615 12345678.899992253631 17239309.233121581376 17239309.233121581376 17239309.136005476117 17239309.197694133967 17239309.197694137692
60292.511044553 2023-12-14T12:15:54.249394+00:00 12345678.899897683412 12345678.899897631258 12345678.899991428480 12345678.899954115972 12345678.899954168126 17239308.929100491107 17239308.929100487381 17239308.871102176607 17239308.939033731818 17239308.939033735543
60292.511056019 2023-12-14T12:15:55.239990+00:00 12345678.900084892288 12345678.900084841996 12345678.900010995567 12345678.900020938367 12345678.900020992383 17239308.779773615301 17239308.779773611575 17239308.801038596779 17239308.965439923108 17239308.965439926833
60292.511067587 2023-12-14T12:15:56.239513+00:00 12345678.899991808459 12345678.899991756305 12345678.899997521192 12345678.899990588427 12345678.899990644306 17239308.557478416711 17239308.557478412986 17239308.588858507574 17239308.522800669074 17239308.522800672799
60292.511079226 2023-12-14T12:15:57.245147+00:00 12345678.900102064013 12345678.900102011859 12345678.900012280792 12345678.900043504313 12345678.900043560192 17239308.878952246159 17239308.878952242434 17239308.774520095438 17239308.652179576457 17239308.652179580182
60292.511090796 2023-12-14T12:15:58.244754+00:00 12345678.899941876531 12345678.899941826239 12345678.899980433285 12345678.899967562407 12345678.899967618287 17239308.756287697703 17239308.756287693977 17239308.873500764370 17239308.860680721700 17239308.860680725425
60292.511102301 2023-12-14T12:15:59.238783+00:00 12345678.899935740978 12345678.899935688823 12345678.899997906759 12345678.900008076802 12345678.900008134544 17239308.836046449840 17239308.836046449840 17239308.817072235048 17239308.814550641924 17239308.814550645649
60292.511113971 2023-12-14T12:16:00.247127+00:00 12345678.899952214211 12345678.899952163920 12345678.899988945574 12345678.899998741224 12345678.899998795241 17239308.719405673444 17239308.719405669719 17239308.690504077822 17239308.669054497033 17239308.669054500759
60292.511125522 2023-12-14T12:16:01.245075+00:00 12345678.900034250692 12345678.900034198537 12345678.900001743808 12345678.900018563494 12345678.900018617511 17239308.722027074546 17239308.722027070820 17239308.786870595068 17239308.750705037266 17239308.750705040991
60292.511137053 2023-12-14T12:16:02.241410+00:00 12345678.899994032457 12345678.899993980303 12345678.899982329458 12345678.899971531704 12345678.899971585721 17239308.995759755373 17239308.995759751648 17239308.938793230802 17239308.844861008227 17239308.844861015677
60292.511148787 2023-12-14T12:16:03.255171+00:00 12345678.899961771443 12345678.899961721152 12345678.900005750358 12345678.900019630790 12345678.900019686669 17239309.057698320597 17239309.057698320597 17239308.929812133312 17239309.008938785642 17239309.008938789368
60292.511160148 2023-12-14T12:16:04.236813+00:00 12345678.900144180283 12345678.900144128129 12345678.899981392547 12345678.899978412315 12345678.899978466332 17239308.758941855282 17239308.758941851556 17239308.684114079922 17239308.717777177691 17239308.717777181417
60292.511171691 2023-12-14T12:16:05.234067+00:00 12345678.899960827082 12345678.899960776791 12345678.900027165189 12345678.900038553402 12345678.900038607419 17239308.643373679370 17239308.643373675644 17239308.761000085622 17239308.759476758540 17239308.759476762265
60292.511183238 2023-12-14T12:16:06.231735+00:00 12345678.900034343824 12345678.900034291670 12345678.900009889156 12345678.900001555681 12345678.900001609698 17239308.880358554423 17239308.880358554423 17239308.916248694062 17239309.099963117391 17239309.099963121116
60292.511194822 2023-12-14T12:16:07.232612+00:00 12345678.899949351326 12345678.899949299172 12345678.899997852743 12345678.899990351871 12345678.899990407750 17239308.755968123674 17239308.755968119949 17239308.653539948165 17239308.600594576448 17239308.600594580173
60292.511206401 2023-12-14T12:16:08.233005+00:00 12345678.899990903214 12345678.899990852922 12345678.899981914088 12345678.899985002354 12345678.899985060096 17239308.878712605685 17239308.878712601960 17239309.013405870646 17239309.063998058438 17239309.063998058438
60292.511217938 2023-12-14T12:16:09.229872+00:00 12345678.899945985526 12345678.899945935234 12345678.899981141090 12345678.899967437610 12345678.899967493489 17239308.782056637108 17239308.782056633383 17239308.850770484656 17239308.673099424690 17239308.673099428415
60292.511229521 2023-12-14T12:16:10.230568+00:00 12345678.899983633310 12345678.899983581156 12345678.900010671467 12345678.900029046461 12345678.900029100478 17239309.220829419792 17239309.220829416066 17239309.167727503926 17239309.289503868669 17239309.289503872395
60292.511241119 2023-12-14T12:16:11.232671+00:00 12345678.900022184476 12345678.900022134185 12345678.899973155931 12345678.899996925145 12345678.899996981025 17239309.212567117065 17239309.212567113340 17239309.220468427986 17239309.336798377335 17239309.336798381060
60292.511252677 2023-12-14T12:16:12.231310+00:00 12345678.899935742840 12345678.899935692549 12345678.899973012507 12345678.899999536574 12345678.899999592453 17239309.075009915978 17239309.075009912252 17239309.127601653337 17239309.055886320770 17239309.055886324495
60292.511264255 2023-12-14T12:16:13.231603+00:00 12345678.900031821802 12345678.900031769648 12345678.900024062023 12345678.900059895590 12345678.900059949607 17239309.601734824479 17239309.601734820753 17239309.453333947808 17239309.473226673901 17239309.473226677626
60292.511275827 2023-12-14T12:16:14.231432+00:00 12345678.900117011741 12345678.900116959587 12345678.900012394413 12345678.900002934039 12345678.900002988055 17239309.570369355381 17239309.570369351655 17239309.583823282272 17239309.656147845089 17239309.656147848815
60292.511287513 2023-12-14T12:16:15.241094+00:00 12345678.899897571653 12345678.899897521362 12345678.899998908862 12345678.900000018999 12345678.900000073016 17239309.097084969282 17239309.097084965557 17239309.210187267512 17239309.178135756403 17239309.178135760128
60292.511299020 2023-12-14T12:16:16.235354+00:00 12345678.900049086660 12345678.900049034506 12345678.900002438575 12345678.900018058717 12345678.900018112734 17239309.096168246120 17239309.096168246120 17239309.039187304676 17239309.032877318561 17239309.032877322286
60292.511310551 2023-12-14T12:16:17.231605+00:00 12345678.899920299649 12345678.899920247495 12345678.899996105582 12345678.899996958673 12345678.899997014552 17239309.371795173734 17239309.371795173734 17239309.321695800871 17239309.452070329338 17239309.452070333064
60292.511322162 2023-12-14T12:16:18.234760+00:00 12345678.900073565543 12345678.900073515251 12345678.900015240535 12345678.900028856471 12345678.900028914213 17239309.233033753932 17239309.233033750206 17239309.282983060926 17239309.309372764081 17239309.309372767806
60292.511333740 2023-12-14T12:16:19.235138+00:00 12345678.899997884408 12345678.899997834116 12345678.900003997609 12345678.899982281029 12345678.899982336909 17239309.351748079062 17239309.351748079062 17239309.343592040241 17239309.336707659066 17239309.336707662791
60292.511345271 2023-12-14T12:16:20.231435+00:00 12345678.899956611916 12345678.899956559762 12345678.899972604588 12345678.899930158630 12345678.899930214509 17239309.449316814542 17239309.449316810817 17239309.489430725574 17239309.435011014342 17239309.435011018068
60292.511356847 2023-12-14T12:16:21.231590+00:00 12345678.900109309703 12345678.900109259412 12345678.900019269437 12345678.900030374527 12345678.900030428544 17239309.541429378092 17239309.541429374367 17239309.422813426703 17239309.419008467346 17239309.419008471072
60292.511368423 2023-12-14T12:16:22.231727+00:00 12345678.899870555848 12345678.899870503694 12345678.899976462126 12345678.899971997365 12345678.899972051382 17239309.391987565905 17239309.391987565905 17239309.391422219574 17239309.391219750047 17239309.391219753772
60292.511379987 2023-12-14T12:16:23.230878+00:00 12345678.899937793612 12345678.899937743321 12345678.899983404204 12345678.899982832372 12345678.899982886389 17239309.790888693184 17239309.790888689458 17239309.706834215671 17239309.900605939329 17239309.900605943054
60292.511391568 2023-12-14T12:16:24.231459+00:00 12345678.900054661557 12345678.900054611266 12345678.900013078004 12345678.900024203584 12345678.900024257600 17239309.056960493326 17239309.056960493326 17239309.224716302007 17239309.131760586053 17239309.131760589778
60292.511403121 2023-12-14T12:16:25.229638+00:00 12345678.900011144578 12345678.900011094287 12345678.899972010404 12345678.899941565469 12345678.899941621348 17239309.197186749429 17239309.197186745703 17239309.217065494508 17239309.239554744214 17239309.239554747939
60292.511414844 2023-12-14T12:16:26.242486+00:00 12345678.900046503171 12345678.900046451017 12345678.899991288781 12345678.900013167411 12345678.900013223290 17239309.094967693090 17239309.094967689365 17239309.082803912461 17239309.042331907898 17239309.042331911623
60292.511426294 2023-12-14T12:16:27.231820+00:00 12345678.899959558621 12345678.899959508330 12345678.900032138452 12345678.900075156242 12345678.900075212121 17239309.159600820392 17239309.159600820392 17239309.151178970933 17239308.984387602657 17239308.984387606382
60292.511437884 2023-12-14T12:16:28.233167+00:00 12345678.900022789836 12345678.900022739545 12345678.900004519150 12345678.899996386841 12345678.899996442720 17239309.461790680885 17239309.461790677160 17239309.499707579613 17239309.531941626221 17239309.531941629946
60292.511449464 2023-12-14T12:16:29.233641+00:00 12345678.899897312745 12345678.899897260591 12345678.899984817952 12345678.899978950620 12345678.899979008362 17239309.124738510698 17239309.124738510698 17239309.168363194913 17239309.146686911583 17239309.146686915308
60292.511461045 2023-12-14T12:16:30.234288+00:00 12345678.900078190491 12345678.900078140199 12345678.899992993101 12345678.900013629347 12345678.900013687089 17239309.319691754878 17239309.319691751152 17239309.236732855439 17239309.322529997677 17239309.322530001402
60292.511472600 2023-12-14T12:16:31.232654+00:00 12345678.899981735274 12345678.899981683120 12345678.900013528764 12345678.900040209293 12345678.900040261447 17239309.415347389877 17239309.415347386152 17239309.304465726018 17239309.233036737889 17239309.233036745340
60292.511484173 2023-12-14T12:16:32.232504+00:00 12345678.900161596015 12345678.900161543861 12345678.900004476309 12345678.900040971115 12345678.900041025132 17239309.223587874323 17239309.223587870598 17239309.451452076435 17239309.360240645707 17239309.360240649432
60292.511495850 2023-12-14T12:16:33.241469+00:00 12345678.899822931737 12345678.899822879583 12345678.899987224489 12345678.899951659143 12345678.899951713160 17239309.605500254780 17239309.605500254780 17239309.523709129542 17239309.571836333722 17239309.571836337447
60292.511507317 2023-12-14T12:16:34.232215+00:00 12345678.900106614456 12345678.900106562302 12345678.899984331802 12345678.899954155087 12345678.899954209104 17239309.591311480850 17239309.591311477125 17239309.449154194444 17239309.412411328405 17239309.412411332130
60292.511518897 2023-12-14T12:16:35.232661+00:00 12345678.899820426479 12345678.899820376188 12345678.899968741462 12345678.899938149378 12345678.899938201532 17239309.600366316736 17239309.600366316736 17239309.667388629168 17239309.729590225965 17239309.729590229690
60292.511530470 2023-12-14T12:16:36.232574+00:00 12345678.900115186349 12345678.900115136057 12345678.900011554360 12345678.900041250512 12345678.900041304529 17239309.518764741719 17239309.518764737993 17239309.492852754891 17239309.426567137241 17239309.426567140967
60292.511542038 2023-12-14T12:16:37.232061+00:00 12345678.900039087981 12345678.900039037690 12345678.900007085875 12345678.900010379031 12345678.900010433048 17239309.414356287569 17239309.414356283844 17239309.559730216861 17239309.527923848480 17239309.527923852205
60292.511553575 2023-12-14T12:16:38.228851+00:00 12345678.899931330234 12345678.899931279942 12345678.899994503707 12345678.899990810081 12345678.899990867823 17239309.881530538201 17239309.881530534476 17239309.900741402060 17239309.939218904823 17239309.939218908548
60292.511565249 2023-12-14T12:16:39.237555+00:00 12345678.899980427697 12345678.899980377406 12345678.900014165789 12345678.900021716952 12345678.900021774694 17239309.764719847590 17239309.764719843864 17239309.837009452283 17239309.804236885160 17239309.804236888885
60292.511576889 2023-12-14T12:16:40.243193+00:00 12345678.900081304833 12345678.900081252679 12345678.900003341958 12345678.900023967028 12345678.900024024770 17239309.817148264498 17239309.817148260772 17239309.721804674715 17239309.782632723451 17239309.782632727176
60292.511588613 2023-12-14T12:16:41.256113+00:00 12345678.899908648804 12345678.899908598512 12345678.899978160858 12345678.899954764172 12345678.899954818189 17239309.753783583641 17239309.753783583641 17239309.763569984585 17239309.892308540642 17239309.892308548093
60292.511600069 2023-12-14T12:16:42.245966+00:00 12345678.899964505807 12345678.899964455515 12345678.900017548352 12345678.900030050427 12345678.900030102581 17239309.525213059038 17239309.525213055313 17239309.509263835847 17239309.491147547960 17239309.491147551686
60292.511611486 2023-12-14T12:16:43.232356+00:00 12345678.900011712685 12345678.900011660531 12345678.899983160198 12345678.899975743145 12345678.899975799024 17239309.640754546970 17239309.640754546970 17239309.577744603157 17239309.530227947980 17239309.530227951705
60292.511623209 2023-12-14T12:16:44.245280+00:00 12345678.899999110028 12345678.899999059737 12345678.899987626821 12345678.899975765496 12345678.899975821376 17239309.732028368860 17239309.732028365135 17239309.739419672638 17239309.833556309342 17239309.833556316793
60292.511634721 2023-12-14T12:16:45.239896+00:00 12345678.900096977130 12345678.900096924976 12345678.899990092963 12345678.900000013411 12345678.900000067428 17239309.620232734829 17239309.620232734829 17239309.526746876538 17239309.521787308156 17239309.521787311882
60292.511646397 2023-12-14T12:16:46.248688+00:00 12345678.899988226593 12345678.899988174438 12345678.900015493855 12345678.900006623939 12345678.900006679818 17239309.613445337862 17239309.613445334136 17239309.759765591472 17239309.727531414479 17239309.727531418204
60292.511657938 2023-12-14T12:16:47.245879+00:00 12345678.899895440787 12345678.899895390496 12345678.899985281751 12345678.899943698198 12345678.899943754077 17239310.090827766806 17239310.090827766806 17239309.946593329310 17239309.883876558393 17239309.883876562119
60292.511669348 2023-12-14T12:16:48.231688+00:00 12345678.900034001097 12345678.900033948943 12345678.900011319667 12345678.900001591071 12345678.900001648813 17239310.276316836476 17239310.276316832751 17239310.271767068654 17239310.466052345932 17239310.466052349657
60292.511681180 2023-12-14T12:16:49.253934+00:00 12345678.899972995743 12345678.899972943589 12345678.899988945574 12345678.899956123903 12345678.899956183508 17239309.758237123489 17239309.758237119764 17239309.810321316123 17239309.771492850035 17239309.771492853761
60292.511692698 2023-12-14T12:16:50.249092+00:00 12345678.900109214708 12345678.900109164417 12345678.899995753542 12345678.899998465553 12345678.899998523295 17239309.859943687916 17239309.859943684191 17239309.840875029564 17239309.811166912317 17239309.811166916043
60292.511704120 2023-12-14T12:16:51.235946+00:00 12345678.900020437315 12345678.900020385161 12345678.900025941432 12345678.900026833639 12345678.900026891381 17239309.721953328699 17239309.721953324974 17239309.696377877146 17239309.704901441932 17239309.704901445657
60292.511715713 2023-12-14T12:16:52.237626+00:00 12345678.899831926450 12345678.899831874296 12345678.899984868243 12345678.899984603748 12345678.899984657764 17239309.206375889480 17239309.206375885755 17239309.346314184368 17239309.196563951671 17239309.196563955396
60292.511727219 2023-12-14T12:16:53.231704+00:00 12345678.900162734091 12345678.900162683800 12345678.899991456419 12345678.900023063645 12345678.900023115799 17239310.096506655216 17239310.096506651491 17239309.905340738595 17239310.192794505507 17239310.192794509232
60292.511738855 2023-12-14T12:16:54.237091+00:00 12345678.899937260896 12345678.899937208742 12345678.899971473962 12345678.899960584939 12345678.899960638955 17239309.527782738209 17239309.527782734483 17239309.492553994060 17239309.355510890484 17239309.355510894209
60292.511750497 2023-12-14T12:16:55.242966+00:00 12345678.899892335758 12345678.899892285466 12345678.899982083589 12345678.899953756481 12345678.899953810498 17239309.417589873075 17239309.417589873075 17239309.553419649601 17239309.443598803133 17239309.443598806858
60292.511762130 2023-12-14T12:16:56.248063+00:00 12345678.900110857561 12345678.900110805407 12345678.900001948699 12345678.899999123067 12345678.899999177083 17239309.803218733519 17239309.803218733519 17239309.843439113349 17239309.952403172851 17239309.952403176576
60292.511773582 2023-12-14T12:16:57.237471+00:00 12345678.899846144021 12345678.899846091866 12345678.899995643646 12345678.899991925806 12345678.899991981685 17239309.551846049726 17239309.551846046001 17239309.667270548642 17239309.652401380241 17239309.652401383966
60292.511785249 2023-12-14T12:16:58.245511+00:00 12345678.900040509179 12345678.900040457025 12345678.900002352893 12345678.899997409433 12345678.899997463450 17239309.989845424891 17239309.989845421165 17239309.818951677531 17239309.923352956772 17239309.923352960497
60292.511796809 2023-12-14T12:16:59.244295+00:00 12345678.900086656213 12345678.900086604059 12345678.899999933317 12345678.900008855388 12345678.900008911267 17239309.680457737297 17239309.680457737297 17239309.689441621304 17239309.607315313071 17239309.607315320522
60292.511808387 2023-12-14T12:17:00.244664+00:00 12345678.899904446676 12345678.899904394522 12345678.900012744591 12345678.900021947920 12345678.900022005662 17239309.734923172742 17239309.734923169017 17239309.757175561041 17239309.676844775677 17239309.676844779402
60292.511819982 2023-12-14T12:17:01.246412+00:00 12345678.900032503530 12345678.900032451376 12345678.899984862655 12345678.899973927066 12345678.899973982945 17239310.047547012568 17239310.047547012568 17239310.082402799278 17239310.051050264388 17239310.051050268114
60292.511831547 2023-12-14T12:17:02.245621+00:00 12345678.900126077235 12345678.900126026943 12345678.900021212175 12345678.900068121031 12345678.900068173185 17239310.093584898859 17239310.093584898859 17239310.019902396947 17239309.990189932287 17239309.990189936012
60292.511842992 2023-12-14T12:17:03.234490+00:00 12345678.899947661906 12345678.899947611615 12345678.899976568297 12345678.899966090918 12345678.899966144934 17239309.904471509159 17239309.904471509159 17239310.029086738825 17239310.133885636926 17239310.133885644376
60292.511854542 2023-12-14T12:17:04.232419+00:00 12345678.899884099141 12345678.899884046987 12345678.900015547872 12345678.899993520230 12345678.899993576109 17239310.361676059663 17239310.361676055938 17239310.223089341074 17239310.159637864679 17239310.159637868404
60292.511866137 2023-12-14T12:17:05.234264+00:00 12345678.900064038113 12345678.900063987821 12345678.900009209290 12345678.899968834594 12345678.899968890473 17239310.446083880961 17239310.446083877236 17239310.550633337349 17239310.593813609332 17239310.593813613057
60292.511877751 2023-12-14T12:17:06.237733+00:00 12345678.899978358299 12345678.899978308007 12345678.899994092062 12345678.899962965399 12345678.899963017553 17239310.403547562659 17239310.403547558933 17239310.493402685970 17239310.419063873589 17239310.419063877314
60292.511889233 2023-12-14T12:17:07.229737+00:00 12345678.900077581406 12345678.900077531114 12345678.899977125227 12345678.899964965880 12345678.899965021759 17239310.411706440151 17239310.411706440151 17239310.333002638072 17239310.354402694851 17239310.354402698576
60292.511900857 2023-12-14T12:17:08.234047+00:00 12345678.899911783636 12345678.899911731482 12345678.899992657825 12345678.899993984029 12345678.899994039908 17239310.590557269752 17239310.590557269752 17239310.465805336833 17239310.593113601208 17239310.593113604933
60292.511912429 2023-12-14T12:17:09.233869+00:00 12345678.900055119768 12345678.900055067614 12345678.900006504729 12345678.900008790195 12345678.900008844212 17239310.374025996774 17239310.374025996774 17239310.432979647070 17239310.330927912146 17239310.330927915871
60292.511923975 2023-12-14T12:17:10.231417+00:00 12345678.899901868775 12345678.899901816621 12345678.900017820299 12345678.900004794821 12345678.900004850700 17239310.599554561079 17239310.599554557353 17239310.663365062326 17239310.795084737241 17239310.795084740967
60292.511935560 2023-12-14T12:17:11.232344+00:00 12345678.899973992258 12345678.899973941967 12345678.899986499920 12345678.899963766336 12345678.899963822216 17239310.387421473861 17239310.387421473861 17239310.318910531700 17239310.283310677856 17239310.283310681581
60292.511947298 2023-12-14T12:17:12.246572+00:00 12345678.900123879313 12345678.900123827159 12345678.900001710281 12345678.900005148724 12345678.900005202740 17239310.249128513038 17239310.249128513038 17239310.213699046522 17239310.224999871105 17239310.224999874830
60292.511958776 2023-12-14T12:17:13.238261+00:00 12345678.899977179244 12345678.899977127090 12345678.900010671467 12345678.900016812608 12345678.900016868487 17239310.036040056497 17239310.036040052772 17239310.043827001005 17239309.945951074362 17239309.945951078087
60292.511970277 2023-12-14T12:17:14.231957+00:00 12345678.899977408350 12345678.899977356195 12345678.899989223108 12345678.899994922802 12345678.899994976819 17239309.883435919881 17239309.883435916156 17239310.069941624999 17239310.110902603716 17239310.110902607441
60292.511982066 2023-12-14T12:17:15.250484+00:00 12345678.900036565959 12345678.900036513805 12345678.899994175881 12345678.899998422712 12345678.899998476729 17239310.497912351042 17239310.497912347317 17239310.259199477732 17239310.381518483162 17239310.381518490613
60292.511993506 2023-12-14T12:17:16.238870+00:00 12345678.900010880083 12345678.900010827929 12345678.899986065924 12345678.899991402403 12345678.899991456419 17239310.159565001726 17239310.159564998001 17239310.262961748987 17239310.307982288301 17239310.307982292026
60292.512005149 2023-12-14T12:17:17.244917+00:00 12345678.899941209704 12345678.899941157550 12345678.900011368096 12345678.900034327060 12345678.900034381077 17239310.008691281080 17239310.008691277355 17239310.021903533489 17239309.949219070375 17239309.949219074100
60292.512016706 2023-12-14T12:17:18.243370+00:00 12345678.900048816577 12345678.900048766285 12345678.899985631928 12345678.899983815849 12345678.899983869866 17239310.567666146904 17239310.567666143179 17239310.477814927697 17239310.615044351667 17239310.615044355392
60292.512028147 2023-12-14T12:17:19.231912+00:00 12345678.899862132967 12345678.899862080812 12345678.899980669841 12345678.899956028908 12345678.899956082925 17239310.542168341577 17239310.542168337852 17239310.522673673928 17239310.487025503069 17239310.487025506794
60292.512039910 2023-12-14T12:17:20.248210+00:00 12345678.900032339618 12345678.900032289326 12345678.900004711002 12345678.899996750057 12345678.899996807799 17239310.204624738544 17239310.204624734819 17239310.252672642469 17239310.245572585613 17239310.245572593063
60292.512051361 2023-12-14T12:17:21.237606+00:00 12345678.900108093396 12345678.900108043104 12345678.900024287403 12345678.900034276769 12345678.900034330785 17239309.899843834341 17239309.899843830615 17239309.935339387506 17239309.904529850930 17239309.904529854655
60292.512062929 2023-12-14T12:17:22.237013+00:00 12345678.900002988055 12345678.900002935901 12345678.899978950620 12345678.899977376685 12345678.899977432564 17239310.257861949503 17239310.257861949503 17239310.248000890017 17239310.198491767049 17239310.198491770774
60292.512074619 2023-12-14T12:17:23.247094+00:00 12345678.899900829419 12345678.899900779128 12345678.899995643646 12345678.899974148721 12345678.899974202737 17239310.224518913776 17239310.224518910050 17239310.327553275973 17239310.194275528193 17239310.194275531918
60292.512086255 2023-12-14T12:17:24.252456+00:00 12345678.899994634092 12345678.899994583800 12345678.900016156957 12345678.900036821142 12345678.900036875159 17239310.389402911067 17239310.389402907342 17239310.377235822380 17239310.465446915478 17239310.465446919203
60292.512097800 2023-12-14T12:17:25.249915+00:00 12345678.900004541501 12345678.900004489347 12345678.899991370738 12345678.900000602007 12345678.900000657886 17239310.239565607160 17239310.239565603435 17239310.232859071344 17239310.218589052558 17239310.218589056283
60292.512109317 2023-12-14T12:17:26.245014+00:00 12345678.899960484356 12345678.899960432202 12345678.900003146380 12345678.900027122349 12345678.900027176365 17239310.450543131679 17239310.450543127954 17239310.334760904312 17239310.402350049466 17239310.402350053191
60292.512120832 2023-12-14T12:17:27.239856+00:00 12345678.899997629225 12345678.899997577071 12345678.899975650012 12345678.899957275018 12345678.899957329035 17239310.084112130105 17239310.084112126380 17239310.136203896254 17239310.031476311386 17239310.031476315111
60292.512132480 2023-12-14T12:17:28.246292+00:00 12345678.900084152818 12345678.900084102526 12345678.899999028072 12345678.899992732331 12345678.899992788211 17239310.319725725800 17239310.319725722075 17239310.261261235923 17239310.276239678264 17239310.276239681989
60292.512143976 2023-12-14T12:17:29.239540+00:00 12345678.899903887883 12345678.899903835729 12345678.900002337992 12345678.899997973815 12345678.899998029694 17239310.408540863544 17239310.408540859818 17239310.486468009651 17239310.620380055159 17239310.620380058885
60292.512155624 2023-12-14T12:17:30.245872+00:00 12345678.900165613741 12345678.900165561587 12345678.899995513260 12345678.899992339313 12345678.899992395192 17239310.168353013694 17239310.168353009969 17239310.306389234960 17239310.229361332953 17239310.229361336678
60292.512167137 2023-12-14T12:17:31.240612+00:00 12345678.899937769398 12345678.899937717244 12345678.899995720014 12345678.900004612282 12345678.900004668161 17239310.529034979641 17239310.529034975916 17239310.359631050378 17239310.337041940540 17239310.337041944265
60292.512178849 2023-12-14T12:17:32.252540+00:00 12345678.899992056191 12345678.899992004037 12345678.900008179247 12345678.900016721338 12345678.900016777217 17239310.523515846580 17239310.523515842855 17239310.502497311682 17239310.609918955714 17239310.609918959439
60292.512190369 2023-12-14T12:17:33.247929+00:00 12345678.900034554303 12345678.900034502149 12345678.899993961677 12345678.899984419346 12345678.899984473363 17239310.406407848001 17239310.406407844275 17239310.500915523618 17239310.518929738551 17239310.518929742277
60292.512201832 2023-12-14T12:17:34.238287+00:00 12345678.899904249236 12345678.899904198945 12345678.900013471022 12345678.900046518072 12345678.900046570227 17239310.589547198266 17239310.589547194541 17239310.489509426057 17239310.514159176499 17239310.514159180224
60292.512213397 2023-12-14T12:17:35.237498+00:00 12345678.900044953451 12345678.900044901296 12345678.899981159717 12345678.899993266910 12345678.899993320927 17239310.362139418721 17239310.362139414996 17239310.359092425555 17239310.328086245805 17239310.328086249530
60292.512225087 2023-12-14T12:17:36.247525+00:00 12345678.900106571615 12345678.900106521323 12345678.900011934340 12345678.900005951524 12345678.900006007403 17239310.985967315733 17239310.985967315733 17239310.850383855402 17239311.010464854538 17239311.010464854538
60292.512236494 2023-12-14T12:17:37.233038+00:00 12345678.899945916608 12345678.899945864454 12345678.899978583679 12345678.899960204959 12345678.899960257113 17239310.420676171780 17239310.420676171780 17239310.664498746395 17239310.653640087694 17239310.653640095145
60292.512248069 2023-12-14T12:17:38.233153+00:00 12345678.899907436222 12345678.899907384068 12345678.900001903996 12345678.899995572865 12345678.899995626882 17239310.562498904765 17239310.562498901039 17239310.572831090540 17239310.568939518183 17239310.568939521909
60292.512259698 2023-12-14T12:17:39.237967+00:00 12345678.899980744347 12345678.899980694056 12345678.900009712204 12345678.900063348934 12345678.900063404813 17239310.404936622828 17239310.404936622828 17239310.401179604232 17239310.349188119173 17239310.349188122898
60292.512271264 2023-12-14T12:17:40.237223+00:00 12345678.900137657300 12345678.900137607008 12345678.899978721514 12345678.900029938668 12345678.900029994547 17239310.712380595505 17239310.712380595505 17239310.653834816068 17239310.669336084276 17239310.669336088002
60292.512282947 2023-12-14T12:17:41.246589+00:00 12345678.899881770834 12345678.899881720543 12345678.899970283732 12345678.899973768741 12345678.899973826483 17239310.974512826651 17239310.974512822926 17239310.980922039598 17239311.085741374642 17239311.085741378367
60292.512294507 2023-12-14T12:17:42.245398+00:00 12345678.899926787242 12345678.899926735088 12345678.899994948879 12345678.900020089000 12345678.900020146742 17239311.146847888827 17239311.146847885102 17239310.997617997229 17239311.137300271541 17239311.137300275266
60292.512305939 2023-12-14T12:17:43.233139+00:00 12345678.900138605386 12345678.900138555095 12345678.900013063103 12345678.900035165250 12345678.900035219267 17239310.503411058336 17239310.503411054611 17239310.669625394046 17239310.601748004556 17239310.601748008281
60292.512317686 2023-12-14T12:17:44.248093+00:00 12345678.899895215407 12345678.899895163253 12345678.899998614565 12345678.899994190782 12345678.899994244799 17239310.915518850088 17239310.915518846363 17239310.853195101023 17239310.854629892856 17239310.854629896581
60292.512329218 2023-12-14T12:17:45.244414+00:00 12345678.900064833462 12345678.900064781308 12345678.900009669363 12345678.900009214878 12345678.900009270757 17239310.852723836899 17239310.852723833174 17239310.900486666709 17239310.829981833696 17239310.829981837422
60292.512340807 2023-12-14T12:17:46.245728+00:00 12345678.899884253740 12345678.899884203449 12345678.900006212294 12345678.900011377409 12345678.900011433288 17239310.599105507135 17239310.599105503410 17239310.731352627277 17239310.716549593955 17239310.716549597681
60292.512352379 2023-12-14T12:17:47.245540+00:00 12345678.900057891384 12345678.900057839230 12345678.900005321950 12345678.900002524257 12345678.900002580136 17239310.845228649676 17239310.845228645951 17239310.594435859472 17239310.625971287489 17239310.625971291214
60292.512363803 2023-12-14T12:17:48.232596+00:00 12345678.900093559176 12345678.900093508884 12345678.899991696700 12345678.899980859831 12345678.899980915710 17239310.687667801976 17239310.687667798251 17239310.688231762499 17239310.753410000354 17239310.753410004079
60292.512375520 2023-12-14T12:17:49.244931+00:00 12345678.900006568059 12345678.900006517768 12345678.899986853823 12345678.899958508089 12345678.899958560243 17239310.843762092292 17239310.843762092292 17239310.883171327412 17239310.904772523791 17239310.904772527516
60292.512387010 2023-12-14T12:17:50.237664+00:00 12345678.899969985709 12345678.899969933555 12345678.899998031557 12345678.899970073253 12345678.899970127270 17239310.885328911245 17239310.885328907520 17239311.069633468986 17239311.141032207757 17239311.141032211483
60292.512398748 2023-12-14T12:17:51.251780+00:00 12345678.899896837771 12345678.899896785617 12345678.899997679517 12345678.899996679276 12345678.899996735156 17239311.047624316067 17239311.047624312341 17239310.928935695440 17239310.841779772192 17239310.841779775918
60292.512410246 2023-12-14T12:17:52.245246+00:00 12345678.899987127632 12345678.899987077340 12345678.899997467175 12345678.900010434911 12345678.900010488927 17239310.688765518367 17239310.688765514642 17239310.746980074793 17239310.654023870826 17239310.654023874551
60292.512421719 2023-12-14T12:17:53.236548+00:00 12345678.900045102462 12345678.900045050308 12345678.899999715388 12345678.900015925989 12345678.900015983731 17239310.720728840679 17239310.720728836954 17239310.805704053491 17239310.769796688110 17239310.769796691835
60292.512433389 2023-12-14T12:17:54.244836+00:00 12345678.900004124269 12345678.900004072115 12345678.900010818616 12345678.900027384982 12345678.900027438998 17239311.267683852464 17239311.267683852464 17239311.012223429978 17239311.102323092520 17239311.102323096246
60292.512444964 2023-12-14T12:17:55.244868+00:00 12345678.900026511401 12345678.900026459247 12345678.899976901710 12345678.899949803948 12345678.899949857965 17239310.644575223327 17239310.644575219601 17239310.689324390143 17239310.669994380325 17239310.669994380325
60292.512456459 2023-12-14T12:17:56.238060+00:00 12345678.899906447157 12345678.899906395003 12345678.899989085272 12345678.899965075776 12345678.899965131655 17239310.752870950848 17239310.752870947123 17239310.854998890311 17239310.845459125936 17239310.845459129661
60292.512468113 2023-12-14T12:17:57.244981+00:00 12345678.899981508031 12345678.899981457740 12345678.899992173538 12345678.900000231341 12345678.900000285357 17239311.242941573262 17239311.242941569537 17239311.248911559582 17239311.234535131603 17239311.234535135329
60292.512479675 2023-12-14T12:17:58.243936+00:00 12345678.900084152818 12345678.900084102526 12345678.899997530505 12345678.900017172098 12345678.900017224252 17239311.298103775829 17239311.298103772104 17239311.223821766675 17239311.285835176706 17239311.285835180432
60292.512491355 2023-12-14T12:17:59.253026+00:00 12345678.899936120957 12345678.899936068803 12345678.900010777637 12345678.900050850585 12345678.900050904602 17239310.899946812540 17239310.899946808815 17239310.856971871108 17239310.931730344892 17239310.931730348617
60292.512502778 2023-12-14T12:18:00.240005+00:00 12345678.900046089664 12345678.900046037510 12345678.899982478470 12345678.900003537536 12345678.900003593415 17239310.423821210861 17239310.423821207136 17239310.448759306222 17239310.449910614640 17239310.449910618365
60292.512514330 2023-12-14T12:18:01.238151+00:00 12345678.900013282895 12345678.900013232604 12345678.899994084612 12345678.900003857911 12345678.900003913790 17239310.617737110704 17239310.617737110704 17239310.614131785929 17239310.663099646568 17239310.663099650294
60292.512526150 2023-12-14T12:18:02.259396+00:00 12345678.899890750647 12345678.899890700355 12345678.899991773069 12345678.899991011247 12345678.899991067126 17239311.064004354179 17239311.064004354179 17239310.970786251128 17239310.933835491538 17239310.933835495263
60292.512537399 2023-12-14T12:18:03.231270+00:00 12345678.900092078373 12345678.900092028081 12345678.900007493794 12345678.900010190904 12345678.900010246783 17239310.911904577166 17239310.911904573441 17239310.962451010942 17239310.906466100365 17239310.906466104090
60292.512548994 2023-12-14T12:18:04.233108+00:00 12345678.899894913658 12345678.899894863367 12345678.899988846853 12345678.899946352467 12345678.899946406484 17239310.696396514773 17239310.696396511048 17239310.745256733149 17239310.736976105720 17239310.736976109445
60292.512560558 2023-12-14T12:18:05.232203+00:00 12345678.900047609583 12345678.900047559291 12345678.900019837543 12345678.900033509359 12345678.900033563375 17239310.318666703999 17239310.318666700274 17239310.443219121546 17239310.277535956353 17239310.277535960078
60292.512572130 2023-12-14T12:18:06.232017+00:00 12345678.899976342916 12345678.899976292625 12345678.899985348806 12345678.899963121861 12345678.899963177741 17239310.776003431529 17239310.776003427804 17239310.762317571789 17239310.778132583946 17239310.778132587671
60292.512583716 2023-12-14T12:18:07.233103+00:00 12345678.900039754808 12345678.900039702654 12345678.900015735999 12345678.900024464354 12345678.900024518371 17239311.262209162116 17239311.262209162116 17239311.131360277534 17239311.259814217687 17239311.259814221412
60292.512595285 2023-12-14T12:18:08.232591+00:00 12345678.900033680722 12345678.900033630431 12345678.899990070611 12345678.899991493672 12345678.899991547689 17239311.115643426776 17239311.115643423051 17239311.079299598932 17239311.037446223199 17239311.037446226925
60292.512606887 2023-12-14T12:18:09.235068+00:00 12345678.900023397058 12345678.900023346767 12345678.899976225570 12345678.899962263182 12345678.899962319061 17239311.001818727702 17239311.001818723977 17239311.097890205681 17239311.033501565456 17239311.033501569182
60292.512618414 2023-12-14T12:18:10.230999+00:00 12345678.899901516736 12345678.899901466444 12345678.900010170415 12345678.900028061122 12345678.900028115138 17239311.093568690121 17239311.093568686396 17239311.100061692297 17239311.032912064344 17239311.032912068069
60292.512630015 2023-12-14T12:18:11.233255+00:00 12345678.900100054219 12345678.900100002065 12345678.899987529963 12345678.899999996647 12345678.900000052527 17239311.243509970605 17239311.243509970605 17239311.210446674377 17239311.270493894815 17239311.270493898541
60292.512641751 2023-12-14T12:18:12.247296+00:00 12345678.899996785447 12345678.899996733293 12345678.900011695921 12345678.900017827749 12345678.900017885491 17239310.899679038674 17239310.899679034948 17239310.995976518840 17239310.981898795813 17239310.981898795813
60292.512653307 2023-12-14T12:18:13.245713+00:00 12345678.900013986975 12345678.900013934821 12345678.899991219863 12345678.899970989674 12345678.899971049279 17239311.166787620634 17239311.166787616909 17239311.079775381833 17239311.171709366143 17239311.171709369868
60292.512664795 2023-12-14T12:18:14.238329+00:00 12345678.900037214160 12345678.900037163869 12345678.899987133220 12345678.899974683300 12345678.899974735454 17239310.695607047528 17239310.695607043803 17239310.969724688679 17239310.960135933012 17239310.960135936737
60292.512676306 2023-12-14T12:18:15.232859+00:00 12345678.899893542752 12345678.899893492460 12345678.899994559586 12345678.899983961135 12345678.899984015152 17239311.512652814388 17239311.512652810663 17239311.289099302143 17239311.345502663404 17239311.345502667129
60292.512688029 2023-12-14T12:18:16.245652+00:00 12345678.900055954233 12345678.900055902079 12345678.900007780641 12345678.900025600567 12345678.900025652722 17239311.530187692493 17239311.530187688768 17239311.451449744403 17239311.638047765940 17239311.638047769666
60292.512699615 2023-12-14T12:18:17.246739+00:00 12345678.899983899668 12345678.899983849376 12345678.899989694357 12345678.899994010106 12345678.899994065985 17239310.897034417838 17239310.897034414113 17239310.993319436908 17239310.853655945510 17239310.853655949235
60292.512711280 2023-12-14T12:18:18.254646+00:00 12345678.900011217222 12345678.900011165068 12345678.900010582060 12345678.900017464533 12345678.900017518550 17239311.005744911730 17239311.005744908005 17239311.077409937978 17239311.002242084593 17239311.002242088318
60292.512722774 2023-12-14T12:18:19.247703+00:00 12345678.900009242818 12345678.900009192526 12345678.900011045858 12345678.900026805699 12345678.900026859716 17239311.192079868168 17239311.192079864442 17239311.150238070637 17239311.281435880810 17239311.281435884535
60292.512734166 2023-12-14T12:18:20.231981+00:00 12345678.899981923401 12345678.899981873110 12345678.899990925565 12345678.899996308610 12345678.899996364489 17239311.136500820518 17239311.136500816792 17239311.039978213608 17239311.251635409892 17239311.251635413617
60292.512745890 2023-12-14T12:18:21.244893+00:00 12345678.899910056964 12345678.899910004809 12345678.899982996285 12345678.899979563430 12345678.899979619309 17239310.814198609442 17239310.814198605716 17239310.751857262105 17239310.640913605690 17239310.640913609415
60292.512757456 2023-12-14T12:18:22.244230+00:00 12345678.900003645569 12345678.900003593415 12345678.899996768683 12345678.900008413941 12345678.900008469820 17239310.821406874806 17239310.821406874806 17239310.987764451653 17239310.925674010068 17239310.925674013793
60292.512769027 2023-12-14T12:18:23.243909+00:00 12345678.899910027161 12345678.899909975007 12345678.899989567697 12345678.899973258376 12345678.899973314255 17239311.231661833823 17239311.231661830097 17239311.124280348420 17239311.175554748625 17239311.175554752350
60292.512780610 2023-12-14T12:18:24.244722+00:00 12345678.900041835383 12345678.900041785091 12345678.900002585724 12345678.900002408773 12345678.900002466515 17239311.074394509196 17239311.074394505471 17239311.115017101169 17239311.014017991722 17239311.014017995447
60292.512792192 2023-12-14T12:18:25.245414+00:00 12345678.900074703619 12345678.900074653327 12345678.899999160320 12345678.900013454258 12345678.900013510138 17239311.288927339017 17239311.288927339017 17239311.238973677158 17239311.272506117821 17239311.272506121546
60292.512803703 2023-12-14T12:18:26.239939+00:00 12345678.900036755949 12345678.900036703795 12345678.899998258799 12345678.900027524680 12345678.900027576834 17239311.261304009706 17239311.261304005980 17239311.320040050894 17239311.450045354664 17239311.450045358390
60292.512815345 2023-12-14T12:18:27.245821+00:00 12345678.900015393272 12345678.900015342981 12345678.900000702590 12345678.900024285540 12345678.900024341419 17239311.246467128396 17239311.246467128396 17239311.267056416720 17239311.146049451083 17239311.146049454808
60292.512826890 2023-12-14T12:18:28.243274+00:00 12345678.899979075417 12345678.899979023263 12345678.900008311495 12345678.900013821200 12345678.900013875216 17239311.510284859687 17239311.510284859687 17239311.513349182904 17239311.569330748171 17239311.569330751896
60292.512838400 2023-12-14T12:18:29.237771+00:00 12345678.899999456480 12345678.899999404326 12345678.899999538437 12345678.899993563071 12345678.899993617088 17239311.426091615111 17239311.426091611385 17239311.386334583163 17239311.447425629944 17239311.447425633669
60292.512850071 2023-12-14T12:18:30.246158+00:00 12345678.899962987751 12345678.899962935597 12345678.900017881766 12345678.899990869686 12345678.899990923703 17239311.283651225269 17239311.283651221544 17239311.212742321193 17239311.187941968441 17239311.187941972166
60292.512861609 2023-12-14T12:18:31.243013+00:00 12345678.899960178882 12345678.899960128590 12345678.899990431964 12345678.899966811761 12345678.899966867641 17239311.224336706102 17239311.224336702377 17239311.269892245531 17239311.273736238480 17239311.273736242205
60292.512873239 2023-12-14T12:18:32.247851+00:00 12345678.900040077046 12345678.900040026754 12345678.899999454618 12345678.900038791820 12345678.900038847700 17239311.448949802667 17239311.448949798942 17239311.423659842461 17239311.578998383135 17239311.578998386860
60292.512884705 2023-12-14T12:18:33.238535+00:00 12345678.899942394346 12345678.899942342192 12345678.899996941909 12345678.900030251592 12345678.900030309334 17239310.955839436501 17239310.955839432776 17239311.049887549132 17239310.877146713436 17239310.877146717161
60292.512896440 2023-12-14T12:18:34.252439+00:00 12345678.900030001998 12345678.900029951707 12345678.900000153109 12345678.900008911267 12345678.900008967146 17239311.504939582199 17239311.504939578474 17239311.442181803286 17239311.483275733888 17239311.483275737613
60292.512907932 2023-12-14T12:18:35.245326+00:00 12345678.899966552854 12345678.899966502562 12345678.899972977117 12345678.899942202494 12345678.899942258373 17239311.628152798861 17239311.628152798861 17239311.616432759911 17239311.678700830787 17239311.678700834513
60292.512919508 2023-12-14T12:18:36.245496+00:00 12345678.900047607720 12345678.900047557428 12345678.899999737740 12345678.899985214695 12345678.899985266849 17239311.461035959423 17239311.461035955697 17239311.472591005266 17239311.508876085281 17239311.508876089007
60292.512931025 2023-12-14T12:18:37.240577+00:00 12345678.900106914341 12345678.900106862187 12345678.900011505932 12345678.899994079024 12345678.899994131178 17239311.451227672398 17239311.451227668673 17239311.393121205270 17239311.421616606414 17239311.421616610140
60292.512942661 2023-12-14T12:18:38.245901+00:00 12345678.899914838374 12345678.899914786220 12345678.900011500344 12345678.899991631508 12345678.899991685525 17239311.329655602574 17239311.329655598849 17239311.362069085240 17239311.436110015959 17239311.436110019684
60292.512954182 2023-12-14T12:18:39.241331+00:00 12345678.900004653260 12345678.900004602969 12345678.899992858991 12345678.899987978861 12345678.899988032877 17239311.168518312275 17239311.168518312275 17239311.180459927768 17239311.107291158289 17239311.107291162014
60292.512965814 2023-12-14T12:18:40.246350+00:00 12345678.899961508811 12345678.899961458519 12345678.900011226535 12345678.900002487004 12345678.900002542883 17239311.473896376789 17239311.473896373063 17239311.571394901723 17239311.509881790727 17239311.509881794453
60292.512977235 2023-12-14T12:18:41.233117+00:00 12345678.899959079921 12345678.899959027767 12345678.899990610778 12345678.899958489463 12345678.899958543479 17239312.037525955588 17239312.037525951862 17239312.012140922248 17239312.222410082817 17239312.222410090268
60292.512988806 2023-12-14T12:18:42.232825+00:00 12345678.899997251108 12345678.899997198954 12345678.900001894683 12345678.900032956153 12345678.900033010170 17239311.868116647005 17239311.868116643280 17239311.773493517190 17239311.784368913621 17239311.784368917346
60292.513000531 2023-12-14T12:18:43.245848+00:00 12345678.900042288005 12345678.900042237714 12345678.899976588786 12345678.899961031973 12345678.899961087853 17239311.610384475440 17239311.610384475440 17239311.723038993776 17239311.540932592005 17239311.540932595730
60292.513012137 2023-12-14T12:18:44.248623+00:00 12345678.900009054691 12345678.900009002537 12345678.899985227734 12345678.899978462607 12345678.899978520349 17239312.110059373081 17239312.110059369355 17239311.923277139664 17239311.808301664889 17239311.808301668614
60292.513023590 2023-12-14T12:18:45.238135+00:00 12345678.899899313226 12345678.899899262935 12345678.899991268292 12345678.899990629405 12345678.899990683421 17239311.816873989999 17239311.816873986274 17239312.046113982797 17239312.113353993744 17239312.113353997469
60292.513035270 2023-12-14T12:18:46.247309+00:00 12345678.900039715692 12345678.900039665401 12345678.900001484901 12345678.900024756789 12345678.900024810806 17239312.156355232000 17239312.156355228275 17239312.154910348356 17239312.280461147428 17239312.280461151153
60292.513046679 2023-12-14T12:18:47.233088+00:00 12345678.899967009202 12345678.899966958910 12345678.899992404506 12345678.900003101677 12345678.900003155693 17239311.873047817498 17239311.873047813773 17239311.964497450739 17239311.855852905661 17239311.855852909386
60292.513058317 2023-12-14T12:18:48.238630+00:00 12345678.900100881234 12345678.900100830942 12345678.899979280308 12345678.899994773790 12345678.899994827807 17239312.523943543434 17239312.523943539709 17239312.230943176895 17239312.247713644058 17239312.247713647783
60292.513069961 2023-12-14T12:18:49.244627+00:00 12345678.899898709729 12345678.899898657575 12345678.900009129196 12345678.900032080710 12345678.900032131001 17239312.100081939250 17239312.100081935525 17239312.109533689916 17239312.098222266883 17239312.098222270608
60292.513081583 2023-12-14T12:18:50.248812+00:00 12345678.900146003813 12345678.900145953521 12345678.900008806959 12345678.900004193187 12345678.900004249066 17239311.951443150640 17239311.951443146914 17239312.105181932449 17239312.132654316723 17239312.132654320449
60292.513093117 2023-12-14T12:18:51.245267+00:00 12345678.899800086394 12345678.899800036103 12345678.899991035461 12345678.899999186397 12345678.899999240413 17239312.102050393820 17239312.102050390095 17239312.028508860618 17239312.000164538622 17239312.000164542347
60292.513104537 2023-12-14T12:18:52.231939+00:00 12345678.900040769950 12345678.900040719658 12345678.899996783584 12345678.900021560490 12345678.900021618232 17239311.914453871548 17239311.914453867823 17239311.866825569421 17239311.870700713247 17239311.870700716972
60292.513116225 2023-12-14T12:18:53.241803+00:00 12345678.899979220703 12345678.899979168549 12345678.899995636195 12345678.900016792119 12345678.900016847998 17239311.848425466567 17239311.848425466567 17239311.923275697976 17239311.910662952811 17239311.910662956536
60292.513127836 2023-12-14T12:18:54.245035+00:00 12345678.900099636987 12345678.900099584833 12345678.900006147102 12345678.899991380051 12345678.899991435930 17239312.190729536116 17239312.190729532391 17239312.228926155716 17239312.337195508182 17239312.337195511907
60292.513139455 2023-12-14T12:18:55.248862+00:00 12345678.899956237525 12345678.899956185371 12345678.899967728183 12345678.899937050417 12345678.899937106296 17239312.119714945555 17239312.119714941829 17239312.105280593038 17239312.125946655869 17239312.125946663320
60292.513150988 2023-12-14T12:18:56.245378+00:00 12345678.900042518973 12345678.900042468682 12345678.899994639680 12345678.900010868907 12345678.900010922924 17239311.989136524498 17239311.989136524498 17239312.036947228014 17239311.999560862780 17239311.999560866505
60292.513162525 2023-12-14T12:18:57.242183+00:00 12345678.899936730042 12345678.899936679751 12345678.900009861216 12345678.900023045018 12345678.900023100898 17239311.998864915222 17239311.998864911497 17239311.851223438978 17239311.796585083008 17239311.796585086733
60292.513174134 2023-12-14T12:18:58.245186+00:00 12345678.899922348559 12345678.899922298267 12345678.899991106242 12345678.899970788509 12345678.899970842525 17239312.472912490368 17239312.472912486643 17239312.337003160268 17239312.572218708694 17239312.572218712419
60292.513185659 2023-12-14T12:18:59.240986+00:00 12345678.900127748027 12345678.900127697736 12345678.900016712025 12345678.900020690635 12345678.900020746514 17239311.907051842660 17239311.907051838934 17239312.005338907242 17239311.853675376624 17239311.853675380349
60292.513197294 2023-12-14T12:19:00.246155+00:00 12345678.899987729266 12345678.899987678975 12345678.899994431064 12345678.899971792474 12345678.899971844628 17239311.747947480530 17239311.747947476804 17239311.918310828507 17239311.812620345503 17239311.812620349228
60292.513208773 2023-12-14T12:19:01.238018+00:00 12345678.899874329567 12345678.899874279276 12345678.899997204542 12345678.899995109066 12345678.899995164946 17239312.197570752352 17239312.197570748627 17239312.128785949200 17239312.204985991120 17239312.204985994846
60292.513220323 2023-12-14T12:19:02.235917+00:00 12345678.900121126324 12345678.900121074170 12345678.900002898648 12345678.900002637878 12345678.900002691895 17239312.055382911116 17239312.055382911116 17239312.108106806874 17239312.121409248561 17239312.121409256011
60292.513231885 2023-12-14T12:19:03.234861+00:00 12345678.899991318583 12345678.899991266429 12345678.899990584701 12345678.899987589568 12345678.899987647310 17239312.090504121035 17239312.090504117310 17239312.052898246795 17239312.026869814843 17239312.026869822294
60292.513243422 2023-12-14T12:19:04.231688+00:00 12345678.900031980127 12345678.900031929836 12345678.900017492473 12345678.900038268417 12345678.900038324296 17239312.005775112659 17239312.005775108933 17239312.017004899681 17239311.969359055161 17239311.969359058887
60292.513255004 2023-12-14T12:19:05.232324+00:00 12345678.899994330481 12345678.899994278327 12345678.899972530082 12345678.899965500459 12345678.899965554476 17239312.200245708227 17239312.200245704502 17239312.214424364269 17239312.251979060471 17239312.251979064196
60292.513266578 2023-12-14T12:19:06.232351+00:00 12345678.900000253692 12345678.900000203401 12345678.899990780279 12345678.899992305785 12345678.899992359802 17239312.191009901464 17239312.191009897739 17239312.150448814034 17239312.145145028830 17239312.145145032555
60292.513278159 2023-12-14T12:19:07.232924+00:00 12345678.899946138263 12345678.899946086109 12345678.900030871853 12345678.900047430769 12345678.900047484785 17239311.721111662686 17239311.721111658961 17239311.733075190336 17239311.627960570157 17239311.627960577607
60292.513289754 2023-12-14T12:19:08.234754+00:00 12345678.900045145303 12345678.900045095012 12345678.899956490844 12345678.899928474799 12345678.899928528816 17239311.708863805979 17239311.708863805979 17239311.693575944752 17239311.729596063495 17239311.729596067220
60292.513301282 2023-12-14T12:19:09.230799+00:00 12345678.899973081425 12345678.899973029271 12345678.900002021343 12345678.899999545887 12345678.899999601766 17239311.817970015109 17239311.817970011383 17239311.871378503740 17239311.908905856311 17239311.908905860037
60292.513312882 2023-12-14T12:19:10.233011+00:00 12345678.899954868481 12345678.899954818189 12345678.900004718453 12345678.900005277246 12345678.900005329400 17239311.797509800643 17239311.797509796917 17239311.823504716158 17239311.813701562583 17239311.813701566309
60292.513324455 2023-12-14T12:19:11.232952+00:00 12345678.900060620159 12345678.900060569867 12345678.900012565777 12345678.900049177930 12345678.900049230084 17239311.491154365242 17239311.491154365242 17239311.586575340480 17239311.441352218390 17239311.441352222115
60292.513336216 2023-12-14T12:19:12.249038+00:00 12345678.899993630126 12345678.899993577972 12345678.899990361184 12345678.899982411414 12345678.899982465431 17239312.171545606107 17239312.171545602381 17239312.011271491647 17239312.124167751521 17239312.124167755246
60292.513347608 2023-12-14T12:19:13.233352+00:00 12345678.899945532903 12345678.899945480749 12345678.899989183992 12345678.899948270991 12345678.899948326871 17239312.001035723835 17239312.001035720110 17239312.103518508375 17239312.161266617477 17239312.161266624928
60292.513359170 2023-12-14T12:19:14.232347+00:00 12345678.899976165965 12345678.899976115674 12345678.900004230440 12345678.900015840307 12345678.900015898049 17239312.184144526720 17239312.184144522995 17239312.026993565261 17239311.998076643795 17239311.998076647520
60292.513370832 2023-12-14T12:19:15.239934+00:00 12345678.900083506480 12345678.900083456188 12345678.899994127452 12345678.899990323931 12345678.899990379810 17239311.926657985896 17239311.926657982171 17239311.916219022125 17239311.978141687810 17239311.978141691536
60292.513382389 2023-12-14T12:19:16.238427+00:00 12345678.899978624657 12345678.899978572503 12345678.899990078062 12345678.899972299114 12345678.899972349405 17239311.634152110666 17239311.634152106941 17239311.698602139950 17239311.634173493832 17239311.634173497558
60292.513394024 2023-12-14T12:19:17.243659+00:00 12345678.899895517156 12345678.899895466864 12345678.899991903454 12345678.899980675429 12345678.899980729446 17239311.628825072199 17239311.628825072199 17239311.704792585224 17239311.692406915128 17239311.692406918854
60292.513405706 2023-12-14T12:19:18.252981+00:00 12345678.899987049401 12345678.899986999109 12345678.900007260963 12345678.900006204844 12345678.900006258860 17239311.943115316331 17239311.943115316331 17239311.879959538579 17239312.005915138870 17239312.005915142596
60292.513417042 2023-12-14T12:19:19.232428+00:00 12345678.900125468150 12345678.900125417858 12345678.899983061478 12345678.899981662631 12345678.899981718510 17239312.253588814288 17239312.253588810563 17239312.181276503950 17239312.290619879961 17239312.290619883686
60292.513428755 2023-12-14T12:19:20.244421+00:00 12345678.899950236082 12345678.899950183928 12345678.900011301041 12345678.900010867044 12345678.900010919198 17239312.142808496952 17239312.142808496952 17239312.064500436187 17239312.069538556039 17239312.069538559765
60292.513440328 2023-12-14T12:19:21.244339+00:00 12345678.900017557666 12345678.900017505512 12345678.900009512901 12345678.900027632713 12345678.900027686730 17239311.711014602333 17239311.711014598608 17239311.831645704806 17239311.696140471846 17239311.696140475571
60292.513451916 2023-12-14T12:19:22.245502+00:00 12345678.899996988475 12345678.899996936321 12345678.899993967265 12345678.900001071393 12345678.900001125410 17239311.694589093328 17239311.694589089602 17239311.716390039772 17239311.606682054698 17239311.606682058424
60292.513463385 2023-12-14T12:19:23.236474+00:00 12345678.899969611317 12345678.899969559163 12345678.899993715808 12345678.899999333546 12345678.899999389425 17239311.972156703472 17239311.972156699747 17239311.844389073551 17239311.983240433037 17239311.983240436763
60292.513474909 2023-12-14T12:19:24.232147+00:00 12345678.900052834302 12345678.900052782148 12345678.899985842407 12345678.899989869446 12345678.899989925325 17239312.018755763769 17239312.018755760044 17239311.997887536883 17239312.059219036251 17239312.059219039977
60292.513486547 2023-12-14T12:19:25.237681+00:00 12345678.899961639196 12345678.899961588904 12345678.900007560849 12345678.899993950501 12345678.899994006380 17239311.698049467057 17239311.698049463332 17239311.806146215647 17239311.775661069900 17239311.775661073625
60292.513498265 2023-12-14T12:19:26.250092+00:00 12345678.899910248816 12345678.899910198525 12345678.899994371459 12345678.899976676330 12345678.899976734072 17239312.051178362221 17239312.051178358495 17239311.953620709479 17239312.058794558048 17239312.058794561774
60292.513509756 2023-12-14T12:19:27.242919+00:00 12345678.899957142770 12345678.899957090616 12345678.899998230860 12345678.899992235005 12345678.899992289022 17239312.045499131083 17239312.045499127358 17239312.180495530367 17239312.284695357084 17239312.284695364535
60292.513521373 2023-12-14T12:19:28.246616+00:00 12345678.900026660413 12345678.900026610121 12345678.899990065023 12345678.899999165908 12345678.899999218062 17239311.964077189565 17239311.964077185839 17239312.066777136177 17239311.851413398981 17239311.851413402706
60292.513532998 2023-12-14T12:19:29.251022+00:00 12345678.899992506951 12345678.899992456660 12345678.899994865060 12345678.900013472885 12345678.900013526902 17239312.514189191163 17239312.514189187437 17239312.342094581574 17239312.389986351132 17239312.389986354858
60292.513544432 2023-12-14T12:19:30.238968+00:00 12345678.900010500103 12345678.900010447949 12345678.899984836578 12345678.899978181347 12345678.899978233501 17239312.366966426373 17239312.366966422647 17239312.272545602173 17239312.289207074791 17239312.289207078516
60292.513556060 2023-12-14T12:19:31.243598+00:00 12345678.900012889877 12345678.900012839586 12345678.900027334690 12345678.900021551177 12345678.900021603331 17239312.204733092338 17239312.204733088613 17239312.367819741368 17239312.395033929497 17239312.395033933222
60292.513567598 2023-12-14T12:19:32.240419+00:00 12345678.900033298880 12345678.900033246726 12345678.899997036904 12345678.899993320927 12345678.899993376806 17239312.267419140786 17239312.267419140786 17239312.259140122682 17239312.183526858687 17239312.183526862413
60292.513579241 2023-12-14T12:19:33.246453+00:00 12345678.900066165254 12345678.900066113099 12345678.899981409311 12345678.900000985712 12345678.900001039729 17239312.361963465810 17239312.361963462085 17239312.369168210775 17239312.390438891947 17239312.390438895673
60292.513590840 2023-12-14T12:19:34.248571+00:00 12345678.900035267696 12345678.900035215542 12345678.900022415444 12345678.900017920882 12345678.900017976761 17239312.250502157956 17239312.250502154231 17239312.252262499183 17239312.305164739490 17239312.305164743215
60292.513602381 2023-12-14T12:19:35.245684+00:00 12345678.899973647669 12345678.899973595515 12345678.899991817772 12345678.899995280430 12345678.899995336309 17239312.268701206893 17239312.268701203167 17239312.231277301908 17239312.250127505511 17239312.250127509236
60292.513613955 2023-12-14T12:19:36.245669+00:00 12345678.899852870032 12345678.899852817878 12345678.899986902252 12345678.899986453354 12345678.899986509234 17239312.282032873482 17239312.282032869756 17239312.363546881825 17239312.236992541701 17239312.236992545426
60292.513625648 2023-12-14T12:19:37.255994+00:00 12345678.900021424517 12345678.900021372363 12345678.900002840906 12345678.900018492714 12345678.900018546730 17239312.255920980126 17239312.255920980126 17239312.255615044385 17239312.281545206904 17239312.281545214355
60292.513637026 2023-12-14T12:19:38.239008+00:00 12345678.899968607351 12345678.899968557060 12345678.899994999170 12345678.900000998750 12345678.900001052767 17239312.001701034606 17239312.001701030880 17239311.985335443169 17239312.004456225783 17239312.004456229508
60292.513648642 2023-12-14T12:19:39.242694+00:00 12345678.900009285659 12345678.900009235367 12345678.900011874735 12345678.900030516088 12345678.900030570105 17239312.134411826730 17239312.134411823004 17239312.070578888059 17239312.053314324468 17239312.053314328194
60292.513660190 2023-12-14T12:19:40.240378+00:00 12345678.900137534365 12345678.900137482211 12345678.900012539700 12345678.900012109429 12345678.900012163445 17239312.213295783848 17239312.213295783848 17239312.160652503371 17239312.251806553453 17239312.251806557178
60292.513671752 2023-12-14T12:19:41.239386+00:00 12345678.899953763932 12345678.899953713641 12345678.899985242635 12345678.899973474443 12345678.899973528460 17239312.378379777074 17239312.378379773349 17239312.420579526573 17239312.595494125038 17239312.595494128764
60292.513683347 2023-12-14T12:19:42.241178+00:00 12345678.899908464402 12345678.899908414111 12345678.899981001392 12345678.899992592633 12345678.899992646649 17239312.627029586583 17239312.627029586583 17239312.584546346217 17239312.573966085911 17239312.573966089636
60292.513694968 2023-12-14T12:19:43.245194+00:00 12345678.900012582541 12345678.900012532249 12345678.900015998632 12345678.900009725243 12345678.900009781122 17239312.143814262003 17239312.143814258277 17239312.304019108415 17239312.088190939277 17239312.088190943003
60292.513706553 2023-12-14T12:19:44.246185+00:00 12345678.900100007653 12345678.900099955499 12345678.900000225753 12345678.900029314682 12345678.900029370561 17239312.449796319008 17239312.449796315283 17239312.337119657546 17239312.420325014740 17239312.420325018466
60292.513717973 2023-12-14T12:19:45.232829+00:00 12345678.899986093864 12345678.899986041710 12345678.900011230260 12345678.900022871792 12345678.900022929534 17239312.567583430558 17239312.567583430558 17239312.533298444003 17239312.594498351216 17239312.594498354942
60292.513729689 2023-12-14T12:19:46.245148+00:00 12345678.899846343324 12345678.899846291170 12345678.899991232902 12345678.899971297011 12345678.899971354753 17239312.523012988269 17239312.523012984544 17239312.703413147479 17239312.595237608999 17239312.595237612724
60292.513741180 2023-12-14T12:19:47.238003+00:00 12345678.900131007656 12345678.900130957365 12345678.899982182309 12345678.899982016534 12345678.899982070550 17239312.897831965238 17239312.897831961513 17239312.741984345019 17239312.740863461047 17239312.740863464773
60292.513752881 2023-12-14T12:19:48.248911+00:00 12345678.899954719469 12345678.899954667315 12345678.900009164587 12345678.900028876960 12345678.900028929114 17239312.497466493398 17239312.497466493398 17239312.470760006458 17239312.434563282877 17239312.434563286602
60292.513764416 2023-12-14T12:19:49.245574+00:00 12345678.900065746158 12345678.900065695867 12345678.899986010045 12345678.899966901168 12345678.899966955185 17239312.328878335655 17239312.328878331929 17239312.426338110119 17239312.365425664932 17239312.365425672382
60292.513775914 2023-12-14T12:19:50.239005+00:00 12345678.899881253019 12345678.899881200865 12345678.899991540238 12345678.899975849316 12345678.899975903332 17239312.619527589530 17239312.619527585804 17239312.679920587689 17239312.640472549945 17239312.640472553670
60292.513787479 2023-12-14T12:19:51.238204+00:00 12345678.900075992569 12345678.900075942278 12345678.899990076199 12345678.899989122525 12345678.899989176542 17239312.918429248035 17239312.918429248035 17239312.791073817760 17239312.726081829518 17239312.726081833243
60292.513799184 2023-12-14T12:19:52.249455+00:00 12345678.900064527988 12345678.900064475834 12345678.899997849017 12345678.899998251349 12345678.899998305365 17239313.119227137417 17239313.119227137417 17239313.023372959346 17239313.041573990136 17239313.041573993862
60292.513810560 2023-12-14T12:19:53.232389+00:00 12345678.899988623336 12345678.899988571182 12345678.900002079085 12345678.900021137670 12345678.900021191686 17239312.726375304163 17239312.726375300437 17239312.927282895893 17239312.839893903583 17239312.839893907309
60292.513822313 2023-12-14T12:19:54.247889+00:00 12345678.899869533256 12345678.899869481102 12345678.900004105642 12345678.900019377470 12345678.900019431487 17239312.981671314687 17239312.981671310961 17239313.001574721187 17239313.049407072365 17239313.049407076091
60292.513833789 2023-12-14T12:19:55.239389+00:00 12345678.900094620883 12345678.900094570592 12345678.900001734495 12345678.900007596239 12345678.900007653981 17239312.900839656591 17239312.900839652866 17239312.884626656771 17239312.829272642732 17239312.829272646457
60292.513845352 2023-12-14T12:19:56.238458+00:00 12345678.900012968108 12345678.900012917817 12345678.899994732812 12345678.899989718571 12345678.899989772588 17239313.164451129735 17239313.164451129735 17239313.052177179605 17239313.209909949452 17239313.209909953177
60292.513856912 2023-12-14T12:19:57.237220+00:00 12345678.899987952784 12345678.899987902492 12345678.899989556521 12345678.899977406487 12345678.899977462366 17239312.755146056414 17239312.755146052688 17239312.833820983768 17239312.792487960309 17239312.792487964034
60292.513868430 2023-12-14T12:19:58.232360+00:00 12345678.899890821427 12345678.899890769273 12345678.899993445724 12345678.899980399758 12345678.899980451912 17239312.757794909179 17239312.757794905454 17239312.779045887291 17239312.753163956106 17239312.753163956106
60292.513880091 2023-12-14T12:19:59.239877+00:00 12345678.899998432025 12345678.899998381734 12345678.899992672727 12345678.899985231459 12345678.899985285476 17239312.979309208691 17239312.979309204966 17239312.857320919633 17239312.954427979887 17239312.954427983612
60292.513891743 2023-12-14T12:20:00.246594+00:00 12345678.900097804144 12345678.900097751990 12345678.899989143014 12345678.899955797940 12345678.899955851957 17239312.670528203249 17239312.670528199524 17239312.770234324038 17239312.734686937183 17239312.734686940908
60292.513903347 2023-12-14T12:20:01.249177+00:00 12345678.900027118623 12345678.900027068332 12345678.899987909943 12345678.899947548285 12345678.899947602302 17239313.082941055298 17239313.082941051573 17239312.977191567421 17239313.003790419549 17239313.003790426999
60292.513915161 2023-12-14T12:20:02.269924+00:00 12345678.900009930134 12345678.900009879842 12345678.899997541681 12345678.899979243055 12345678.899979297072 17239313.134946417063 17239313.134946413338 17239313.131628978997 17239313.120319947600 17239313.120319955051
60292.513926571 2023-12-14T12:20:03.255735+00:00 12345678.899859432131 12345678.899859381840 12345678.900002283975 12345678.900016862899 12345678.900016918778 17239312.890155777335 17239312.890155777335 17239312.961700852960 17239312.911712992936 17239312.911712996662
60292.513938074 2023-12-14T12:20:04.249543+00:00 12345678.899965774268 12345678.899965723976 12345678.900000659749 12345678.900023333728 12345678.900023389608 17239313.020229522139 17239313.020229518414 17239313.060466665775 17239312.981247704476 17239312.981247708201
60292.513949448 2023-12-14T12:20:05.232273+00:00 12345678.900080729276 12345678.900080677122 12345678.899995138869 12345678.900016153231 12345678.900016209111 17239313.379293438047 17239313.379293434322 17239313.367893509567 17239313.422733131796 17239313.422733135521
60292.513961214 2023-12-14T12:20:06.248900+00:00 12345678.900106629357 12345678.900106577203 12345678.900009753183 12345678.900007778779 12345678.900007834658 17239313.337386198342 17239313.337386194617 17239313.183266866952 17239313.222707152367 17239313.222707156092
60292.513972623 2023-12-14T12:20:07.234644+00:00 12345678.899773107842 12345678.899773057550 12345678.900001449510 12345678.899966221303 12345678.899966277182 17239312.933130495250 17239312.933130491525 17239313.024529065937 17239313.115500848740 17239313.115500852466
60292.513984185 2023-12-14T12:20:08.233607+00:00 12345678.900176471099 12345678.900176420808 12345678.899990515783 12345678.899958701804 12345678.899958755821 17239312.853495005518 17239312.853495001793 17239312.834671191871 17239312.846855487674 17239312.846855491400
60292.513995728 2023-12-14T12:20:09.230935+00:00 12345678.899956461042 12345678.899956408888 12345678.900005510077 12345678.900006724522 12345678.900006778538 17239313.056130699813 17239313.056130696088 17239312.980346836150 17239312.949123132974 17239312.949123136699
60292.514007303 2023-12-14T12:20:10.231003+00:00 12345678.899942347780 12345678.899942297488 12345678.899995338172 12345678.899983603507 12345678.899983659387 17239313.083092194051 17239313.083092190325 17239313.080442413688 17239312.921190295368 17239312.921190299094
60292.514018893 2023-12-14T12:20:11.232391+00:00 12345678.900053640828 12345678.900053590536 12345678.899985451251 12345678.899997627363 12345678.899997681379 17239313.181652173400 17239313.181652169675 17239313.214713208377 17239313.218814000487 17239313.218814004213
60292.514030622 2023-12-14T12:20:12.245782+00:00 12345678.900041230023 12345678.900041179731 12345678.899993943051 12345678.900006690994 12345678.900006745011 17239313.134980037808 17239313.134980034083 17239313.204390991479 17239313.258533518761 17239313.258533522487
60292.514042250 2023-12-14T12:20:13.250408+00:00 12345678.899939348921 12345678.899939298630 12345678.900000767782 12345678.900002699345 12345678.900002753362 17239312.922638412565 17239312.922638408840 17239313.012077748775 17239312.889149136841 17239312.889149140567
60292.514053770 2023-12-14T12:20:14.245765+00:00 12345678.899983936921 12345678.899983886629 12345678.900007560849 12345678.900015644729 12345678.900015702471 17239312.927318152040 17239312.927318152040 17239312.975060030818 17239312.829983875155 17239312.829983878881
60292.514065254 2023-12-14T12:20:15.237943+00:00 12345678.899919738993 12345678.899919686839 12345678.899986656383 12345678.899981738999 12345678.899981794879 17239313.410812444985 17239313.410812441260 17239313.345566269010 17239313.484418895096 17239313.484418898821
60292.514076768 2023-12-14T12:20:16.232759+00:00 12345678.900105683133 12345678.900105632842 12345678.900006556883 12345678.900010129437 12345678.900010189041 17239313.189424425364 17239313.189424421638 17239313.152738634497 17239313.136111181229 17239313.136111184955
60292.514088506 2023-12-14T12:20:17.246943+00:00 12345678.899997519329 12345678.899997469038 12345678.899992967024 12345678.900013942271 12345678.900013998151 17239312.996086206287 17239312.996086202562 17239313.029137682170 17239312.985748048872 17239312.985748052597
60292.514100013 2023-12-14T12:20:18.241141+00:00 12345678.899997361004 12345678.899997310713 12345678.899996004999 12345678.900008028373 12345678.900008080527 17239313.001559007913 17239313.001559004188 17239312.999976865947 17239313.029504589736 17239313.029504593462
60292.514111567 2023-12-14T12:20:19.239368+00:00 12345678.899955708534 12345678.899955656379 12345678.900011103600 12345678.900008175522 12345678.900008229539 17239313.014802936465 17239313.014802932739 17239312.970151029527 17239312.941760469228 17239312.941760472953
60292.514123220 2023-12-14T12:20:20.246164+00:00 12345678.899989241734 12345678.899989191443 12345678.899994121864 12345678.899961668998 12345678.899961723015 17239313.020248185843 17239313.020248185843 17239313.034517876804 17239313.017110664397 17239313.017110668123
60292.514134695 2023-12-14T12:20:21.237623+00:00 12345678.900093374774 12345678.900093324482 12345678.899998465553 12345678.899989699945 12345678.899989755824 17239313.146146349609 17239313.146146349609 17239313.186143897474 17239313.177994742990 17239313.177994746715
60292.514146359 2023-12-14T12:20:22.245405+00:00 12345678.899890625849 12345678.899890573695 12345678.900007577613 12345678.900022109970 12345678.900022162125 17239313.294319231063 17239313.294319227338 17239313.413879636675 17239313.222722548991 17239313.222722556442
60292.514157933 2023-12-14T12:20:23.245402+00:00 12345678.899970538914 12345678.899970488623 12345678.899974213913 12345678.899965552613 12345678.899965608492 17239313.704429399222 17239313.704429399222 17239313.499699875712 17239313.575373589993 17239313.575373593718
60292.514169360 2023-12-14T12:20:24.232678+00:00 12345678.899965874851 12345678.899965822697 12345678.900018174201 12345678.900017870590 12345678.900017926469 17239313.235397957265 17239313.235397953540 17239313.338678214699 17239313.242967255414 17239313.242967259139
60292.514181104 2023-12-14T12:20:25.247360+00:00 12345678.900102172047 12345678.900102121755 12345678.900015853345 12345678.900035196915 12345678.900035250932 17239313.619597274810 17239313.619597271085 17239313.696588788182 17239313.688882354647 17239313.688882358372
60292.514192744 2023-12-14T12:20:26.253081+00:00 12345678.899917542934 12345678.899917492643 12345678.899987287819 12345678.899985067546 12345678.899985123426 17239313.831393364817 17239313.831393364817 17239313.614300727844 17239313.684655636549 17239313.684655640274
60292.514204150 2023-12-14T12:20:27.238529+00:00 12345678.900149544701 12345678.900149494410 12345678.900001315400 12345678.900003321469 12345678.900003377348 17239313.313735011965 17239313.313735008240 17239313.360938500613 17239313.307689305395 17239313.307689309120
60292.514215807 2023-12-14T12:20:28.245749+00:00 12345678.899855904281 12345678.899855852127 12345678.899996805936 12345678.899987038225 12345678.899987094104 17239313.387896288186 17239313.387896288186 17239313.467065513134 17239313.406294517219 17239313.406294520944
60292.514227225 2023-12-14T12:20:29.232190+00:00 12345678.899991070852 12345678.899991018698 12345678.899985080585 12345678.899986837059 12345678.899986891076 17239313.740270841867 17239313.740270841867 17239313.623176570982 17239313.607929978520 17239313.607929982245
60292.514238941 2023-12-14T12:20:30.244487+00:00 12345678.900030910969 12345678.900030860677 12345678.899997945875 12345678.899996092543 12345678.899996146560 17239313.213423240930 17239313.213423237205 17239313.357946317643 17239313.290320675820 17239313.290320679545
60292.514250527 2023-12-14T12:20:31.245568+00:00 12345678.900112604722 12345678.900112554431 12345678.900017272681 12345678.900007113814 12345678.900007167831 17239313.305424183607 17239313.305424179882 17239313.231435030699 17239313.296958263963 17239313.296958267689
60292.514262018 2023-12-14T12:20:32.238390+00:00 12345678.899893248454 12345678.899893196300 12345678.899986768141 12345678.899965593591 12345678.899965645745 17239313.173420302570 17239313.173420302570 17239313.112053811550 17239313.298929240555 17239313.298929244280
60292.514273673 2023-12-14T12:20:33.245388+00:00 12345678.899996342137 12345678.899996291846 12345678.900002395734 12345678.900011433288 12345678.900011485443 17239312.854862518609 17239312.854862518609 17239312.908437822014 17239312.780942238867 17239312.780942242593
60292.514285109 2023-12-14T12:20:34.233423+00:00 12345678.900065688416 12345678.900065636262 12345678.899982193485 12345678.899990504608 12345678.899990560487 17239313.405661925673 17239313.405661921948 17239313.431117359549 17239313.432445250452 17239313.432445254177
60292.514296877 2023-12-14T12:20:35.250194+00:00 12345678.900010589510 12345678.900010539219 12345678.900007622316 12345678.899984451011 12345678.899984505028 17239313.631928317249 17239313.631928317249 17239313.532479323447 17239313.548716016114 17239313.548716019839
60292.514308409 2023-12-14T12:20:36.246528+00:00 12345678.899989148602 12345678.899989098310 12345678.899995192885 12345678.900009967387 12345678.900010025129 17239312.993416633457 17239312.993416629732 17239313.193924069405 17239313.017702806741 17239313.017702810466
60292.514319897 2023-12-14T12:20:37.239098+00:00 12345678.900003680959 12345678.900003628805 12345678.899988338351 12345678.899992972612 12345678.899993030354 17239313.368978224695 17239313.368978224695 17239313.305734653026 17239313.190478540957 17239313.190478544682
60292.514331581 2023-12-14T12:20:38.248621+00:00 12345678.899953577667 12345678.899953525513 12345678.900007063523 12345678.900005556643 12345678.900005612522 17239313.749949153513 17239313.749949149787 17239313.721397142857 17239313.613815404475 17239313.613815408200
60292.514343196 2023-12-14T12:20:39.252142+00:00 12345678.900033719838 12345678.900033669546 12345678.900007393211 12345678.900004358962 12345678.900004412979 17239314.316411025822 17239314.316411022097 17239314.139991905540 17239314.329734083265 17239314.329734086990
60292.514354726 2023-12-14T12:20:40.248368+00:00 12345678.899950239807 12345678.899950189516 12345678.899993138388 12345678.900005485862 12345678.900005539879 17239313.521230690181 17239313.521230686456 17239313.683189790696 17239313.705763936043 17239313.705763939768
60292.514366248 2023-12-14T12:20:41.243776+00:00 12345678.899957373738 12345678.899957321584 12345678.900002382696 12345678.900029584765 12345678.900029638782 17239313.675206650048 17239313.675206646323 17239313.635236509144 17239313.645947445184 17239313.645947448909
60292.514377852 2023-12-14T12:20:42.246383+00:00 12345678.900062177330 12345678.900062125176 12345678.899989042431 12345678.899998106062 12345678.899998160079 17239313.623402297497 17239313.623402293772 17239313.545050635934 17239313.527229223400 17239313.527229227126
60292.514389459 2023-12-14T12:20:43.249213+00:00 12345678.900026243180 12345678.900026192889 12345678.899992922321 12345678.899979835376 12345678.899979889393 17239313.747797459364 17239313.747797455639 17239313.773318015039 17239313.868401132524 17239313.868401136249
60292.514401064 2023-12-14T12:20:44.251936+00:00 12345678.899898424745 12345678.899898372591 12345678.899996982887 12345678.899992296472 12345678.899992352352 17239313.489726867527 17239313.489726867527 17239313.528053447604 17239313.399068739265 17239313.399068742990
60292.514412645 2023-12-14T12:20:45.252573+00:00 12345678.900071304291 12345678.900071254000 12345678.899997478351 12345678.900024082512 12345678.900024136528 17239313.811061687768 17239313.811061687768 17239313.775017231703 17239313.836258184165 17239313.836258187890
60292.514424169 2023-12-14T12:20:46.248247+00:00 12345678.899906445295 12345678.899906395003 12345678.899993237108 12345678.899999864399 12345678.899999920279 17239313.678293470293 17239313.678293470293 17239313.702804554254 17239313.613015174866 17239313.613015178591
60292.514435633 2023-12-14T12:20:47.238683+00:00 12345678.900097653270 12345678.900097601116 12345678.900003543124 12345678.900015696883 12345678.900015752763 17239313.235258739442 17239313.235258735716 17239313.304252166301 17239313.202411368489 17239313.202411372215
60292.514447292 2023-12-14T12:20:48.246042+00:00 12345678.900052841753 12345678.900052789599 12345678.900004552677 12345678.900040727109 12345678.900040782988 17239313.621765132993 17239313.621765132993 17239313.590503204614 17239313.776116646826 17239313.776116650552
60292.514458933 2023-12-14T12:20:49.251790+00:00 12345678.899886032566 12345678.899885982275 12345678.899990191683 12345678.899976549670 12345678.899976603687 17239313.606494724751 17239313.606494721025 17239313.679394409060 17239313.747555252165 17239313.747555252165
60292.514470628 2023-12-14T12:20:50.262242+00:00 12345678.900008147582 12345678.900008095428 12345678.900001795962 12345678.900000331923 12345678.900000385940 17239314.021401423961 17239314.021401420236 17239313.938244409859 17239314.041586998850 17239314.041587002575
60292.514481937 2023-12-14T12:20:51.239360+00:00 12345678.899979304522 12345678.899979252368 12345678.900002093986 12345678.899988757446 12345678.899988811463 17239313.547022029757 17239313.547022029757 17239313.596350371838 17239313.561158720404 17239313.561158724129
60292.514493600 2023-12-14T12:20:52.247100+00:00 12345678.900107868016 12345678.900107817724 12345678.899997584522 12345678.899984838441 12345678.899984892458 17239313.603363666683 17239313.603363662958 17239313.609032243490 17239313.614303242415 17239313.614303246140
60292.514505115 2023-12-14T12:20:53.241925+00:00 12345678.900011138991 12345678.900011086836 12345678.900001849979 12345678.900001749396 12345678.900001803413 17239314.294893890619 17239314.294893890619 17239314.238331433386 17239314.294668097049 17239314.294668100774
60292.514516775 2023-12-14T12:20:54.249417+00:00 12345678.899870514870 12345678.899870464578 12345678.899989729747 12345678.899970628321 12345678.899970684201 17239314.227786261588 17239314.227786261588 17239314.271405927837 17239314.330590419471 17239314.330590423197
60292.514528156 2023-12-14T12:20:55.232716+00:00 12345678.899958189577 12345678.899958137423 12345678.899995274842 12345678.900010250509 12345678.900010306388 17239313.752380836755 17239313.752380833030 17239313.712220706046 17239313.648698583245 17239313.648698586971
60292.514539746 2023-12-14T12:20:56.234075+00:00 12345678.900066055357 12345678.900066005066 12345678.899986106902 12345678.899998962879 12345678.899999018759 17239313.612770754844 17239313.612770751119 17239313.593800421804 17239313.595609247684 17239313.595609251410
60292.514551443 2023-12-14T12:20:57.244682+00:00 12345678.899897068739 12345678.899897018448 12345678.899991190061 12345678.900002453476 12345678.900002509356 17239313.733075920492 17239313.733075916767 17239313.821906574070 17239313.931708320975 17239313.931708324701
60292.514563027 2023-12-14T12:20:58.245514+00:00 12345678.900103474036 12345678.900103421882 12345678.900010472164 12345678.900010203943 12345678.900010259822 17239313.820861238986 17239313.820861238986 17239313.785472534597 17239313.876776386052 17239313.876776389778
60292.514574657 2023-12-14T12:20:59.250398+00:00 12345678.899957442656 12345678.899957392365 12345678.899983856827 12345678.899958975613 12345678.899959031492 17239313.632843561471 17239313.632843557745 17239313.665419679135 17239313.791209284216 17239313.791209284216
60292.514586023 2023-12-14T12:21:00.232399+00:00 12345678.900105820969 12345678.900105770677 12345678.900019653141 12345678.900012137368 12345678.900012191385 17239313.488999579102 17239313.488999575377 17239313.472265493125 17239313.329893644899 17239313.329893648624
60292.514597599 2023-12-14T12:21:01.232548+00:00 12345678.899891575798 12345678.899891525507 12345678.900016827509 12345678.900061141700 12345678.900061195716 17239313.641790077090 17239313.641790073365 17239313.686109185219 17239313.701835326850 17239313.701835330576
60292.514609593 2023-12-14T12:21:02.268848+00:00 12345678.900018088520 12345678.900018038228 12345678.899975782260 12345678.899979894981 12345678.899979950860 17239313.884279500693 17239313.884279500693 17239313.848913159221 17239313.961837112904 17239313.961837116629
60292.514620759 2023-12-14T12:21:03.233565+00:00 12345678.899961845949 12345678.899961795658 12345678.900006346405 12345678.900004608557 12345678.900004662573 17239313.862341422588 17239313.862341418862 17239313.831216059625 17239313.861917525530 17239313.861917529255
60292.514632314 2023-12-14T12:21:04.231942+00:00 12345678.900148844346 12345678.900148794055 12345678.899988420308 12345678.899989869446 12345678.899989923462 17239313.839596290141 17239313.839596286416 17239313.747145634145 17239313.711691301316 17239313.711691305041
60292.514643901 2023-12-14T12:21:05.233072+00:00 12345678.899990558624 12345678.899990506470 12345678.899982152507 12345678.899967862293 12345678.899967916310 17239313.531207449734 17239313.531207446009 17239313.669268779457 17239313.496217560023 17239313.496217563748
60292.514655503 2023-12-14T12:21:06.235463+00:00 12345678.899926658720 12345678.899926606566 12345678.900007227436 12345678.900003967807 12345678.900004021823 17239314.031093314290 17239314.031093310565 17239313.828122280538 17239313.802409775555 17239313.802409779280
60292.514667058 2023-12-14T12:21:07.233864+00:00 12345678.899925449863 12345678.899925397709 12345678.899994317442 12345678.900005402043 12345678.900005459785 17239313.776797689497 17239313.776797685772 17239313.863943576813 17239313.971061825752 17239313.971061829478
60292.514678615 2023-12-14T12:21:08.232299+00:00 12345678.899944053963 12345678.899944001809 12345678.899992650375 12345678.899985088035 12345678.899985143915 17239313.362408790737 17239313.362408787012 17239313.443285219371 17239313.545246440917 17239313.545246444643
60292.514690225 2023-12-14T12:21:09.235453+00:00 12345678.900093520060 12345678.900093467906 12345678.899992417544 12345678.899986864999 12345678.899986920878 17239313.417904581875 17239313.417904578149 17239313.322553940117 17239313.258561600000 17239313.258561603725
60292.514701758 2023-12-14T12:21:10.231852+00:00 12345678.899950390682 12345678.899950340390 12345678.899981407449 12345678.899981206283 12345678.899981260300 17239314.000501506031 17239314.000501502305 17239313.895038247108 17239313.962301570922 17239313.962301574647
60292.514713313 2023-12-14T12:21:11.230248+00:00 12345678.900093749166 12345678.900093697011 12345678.899999937043 12345678.899996608496 12345678.899996662512 17239313.558716788888 17239313.558716785163 17239313.796762462705 17239313.731579367071 17239313.731579370797
60292.514724986 2023-12-14T12:21:12.238757+00:00 12345678.900007050484 12345678.900007000193 12345678.899993054569 12345678.899974280968 12345678.899974336848 17239313.828623749316 17239313.828623745590 17239313.801469054073 17239313.746053263545 17239313.746053267270
60292.514736695 2023-12-14T12:21:13.250425+00:00 12345678.899875899777 12345678.899875847623 12345678.900006191805 12345678.900000061840 12345678.900000117719 17239313.970883186907 17239313.970883183181 17239313.890688616782 17239313.914727002382 17239313.914727006108
60292.514748232 2023-12-14T12:21:14.247219+00:00 12345678.900054287165 12345678.900054235011 12345678.899999849498 12345678.900008359924 12345678.900008412078 17239313.681890543550 17239313.681890539825 17239313.633431211114 17239313.585583362728 17239313.585583366454
60292.514759827 2023-12-14T12:21:15.249051+00:00 12345678.900053717196 12345678.900053665042 12345678.899989314377 12345678.899978933856 12345678.899978989735 17239313.191387493163 17239313.191387489438 17239313.385336790234 17239313.292107328773 17239313.292107332498
60292.514771389 2023-12-14T12:21:16.248020+00:00 12345678.899864349514 12345678.899864297360 12345678.899996006861 12345678.899984084070 12345678.899984138086 17239313.787872593850 17239313.787872590125 17239313.693172194064 17239313.812694046646 17239313.812694046646
60292.514782880 2023-12-14T12:21:17.240834+00:00 12345678.900124248117 12345678.900124195963 12345678.899989327416 12345678.899992197752 12345678.899992253631 17239313.473228227347 17239313.473228223622 17239313.507266551256 17239313.376692999154 17239313.376693002880
60292.514794423 2023-12-14T12:21:18.238120+00:00 12345678.899999624118 12345678.899999573827 12345678.899990065023 12345678.899980157614 12345678.899980215356 17239313.904553730041 17239313.904553726315 17239313.843626685441 17239313.903048660606 17239313.903048664331
60292.514806092 2023-12-14T12:21:19.246367+00:00 12345678.899872832000 12345678.899872779846 12345678.900006989017 12345678.900004373863 12345678.900004429743 17239313.711973953992 17239313.711973953992 17239313.710980027914 17239313.655366208404 17239313.655366212130
60292.514817658 2023-12-14T12:21:20.245657+00:00 12345678.899993875995 12345678.899993825704 12345678.900011299178 12345678.900029769167 12345678.900029823184 17239313.805667247623 17239313.805667243898 17239313.792315941304 17239313.828846827149 17239313.828846830875
60292.514829225 2023-12-14T12:21:21.245070+00:00 12345678.900095645338 12345678.900095593184 12345678.899972910061 12345678.899993149564 12345678.899993203580 17239314.130094628781 17239314.130094625056 17239314.185741174966 17239314.247580435127 17239314.247580438852
60292.514840798 2023-12-14T12:21:22.244997+00:00 12345678.899904781953 12345678.899904731661 12345678.900019915774 12345678.900031449273 12345678.900031503290 17239314.045452728868 17239314.045452725142 17239314.044633764774 17239314.026680938900 17239314.026680942625
60292.514852374 2023-12-14T12:21:23.245116+00:00 12345678.900141861290 12345678.900141810998 12345678.900032723323 12345678.900051407516 12345678.900051461533 17239314.000148802996 17239314.000148799270 17239314.013937275857 17239313.999922811985 17239313.999922815710
60292.514863877 2023-12-14T12:21:24.238981+00:00 12345678.900016602129 12345678.900016551837 12345678.899987485260 12345678.899984976277 12345678.899985030293 17239314.072096455842 17239314.072096455842 17239313.992928050458 17239313.960070829839 17239313.960070833564
60292.514875541 2023-12-14T12:21:25.246763+00:00 12345678.900016529486 12345678.900016477332 12345678.899984460324 12345678.899981746450 12345678.899981802329 17239313.747856184840 17239313.747856181115 17239313.868051357567 17239313.764710027725 17239313.764710031450
60292.514886947 2023-12-14T12:21:26.232273+00:00 12345678.899911273271 12345678.899911222979 12345678.899984484538 12345678.899980448186 12345678.899980504066 17239314.308734852821 17239314.308734849095 17239314.287783440202 17239314.363428778946 17239314.363428782672
60292.514898496 2023-12-14T12:21:27.230055+00:00 12345678.899933401495 12345678.899933349341 12345678.899992855266 12345678.899987554178 12345678.899987608194 17239314.251212459058 17239314.251212455332 17239314.149595480412 17239314.202341947705 17239314.202341951430
60292.514910177 2023-12-14T12:21:28.239286+00:00 12345678.899947676808 12345678.899947624654 12345678.899984238669 12345678.899969665334 12345678.899969723076 17239314.265382651240 17239314.265382647514 17239314.193909317255 17239314.373774703592 17239314.373774707317
60292.514921916 2023-12-14T12:21:29.253528+00:00 12345678.900153513998 12345678.900153463706 12345678.900014879182 12345678.900041924790 12345678.900041980669 17239313.805408220738 17239313.805408217013 17239313.875513624400 17239313.806535217911 17239313.806535221636
60292.514933466 2023-12-14T12:21:30.251486+00:00 12345678.899853708223 12345678.899853656068 12345678.900011846796 12345678.900014776736 12345678.900014832616 17239313.866328485310 17239313.866328481585 17239314.088396672159 17239314.094284407794 17239314.094284411520
60292.514944842 2023-12-14T12:21:31.234332+00:00 12345678.900150435045 12345678.900150384754 12345678.899998044595 12345678.900014610961 12345678.900014664978 17239314.322003699839 17239314.322003696114 17239314.119349863380 17239314.065198890865 17239314.065198894590
60292.514956398 2023-12-14T12:21:32.232832+00:00 12345678.899987958372 12345678.899987908080 12345678.900021631271 12345678.900027178228 12345678.900027234107 17239314.069919981062 17239314.069919981062 17239314.066748246551 17239313.983960401267 17239313.983960404992
60292.514968123 2023-12-14T12:21:33.245839+00:00 12345678.899912256747 12345678.899912206456 12345678.899987135082 12345678.899994531646 12345678.899994587526 17239314.231482412666 17239314.231482408941 17239314.349337842315 17239314.282730195671 17239314.282730199397
60292.514979781 2023-12-14T12:21:34.253062+00:00 12345678.900122737512 12345678.900122685358 12345678.900009233505 12345678.900038739666 12345678.900038795546 17239314.347709376365 17239314.347709372640 17239314.284042596817 17239314.380466882139 17239314.380466885865
60292.514991295 2023-12-14T12:21:35.247869+00:00 12345678.899986851960 12345678.899986801669 12345678.899990675971 12345678.899986851960 12345678.899986907840 17239313.876994758844 17239313.876994755119 17239313.935840323567 17239313.837432965636 17239313.837432969362
60292.515002904 2023-12-14T12:21:36.250857+00:00 12345678.899982459843 12345678.899982407689 12345678.899979423732 12345678.899978205562 12345678.899978261441 17239314.671353608370 17239314.671353604645 17239314.466525450349 17239314.573741324246 17239314.573741327971
60292.515014279 2023-12-14T12:21:37.233655+00:00 12345678.899988716468 12345678.899988664314 12345678.900005830452 12345678.900014830753 12345678.900014884770 17239314.154143612832 17239314.154143609107 17239314.197876676917 17239314.177722275257 17239314.177722278982
60292.515026008 2023-12-14T12:21:38.247098+00:00 12345678.899910656735 12345678.899910606444 12345678.899990202859 12345678.900013934821 12345678.900013990700 17239314.087045010179 17239314.087045006454 17239314.164697401226 17239314.091346208006 17239314.091346208006
60292.515037562 2023-12-14T12:21:39.245359+00:00 12345678.900053635240 12345678.900053584948 12345678.899981981143 12345678.899977490306 12345678.899977548048 17239313.872671175748 17239313.872671172023 17239314.117901444435 17239313.897021088749 17239313.897021092474
60292.515049162 2023-12-14T12:21:40.247582+00:00 12345678.899867365137 12345678.899867312983 12345678.900000141934 12345678.900017848238 12345678.900017905980 17239315.048354949802 17239315.048354949802 17239314.744423575699 17239314.949158601463 17239314.949158605188
60292.515060698 2023-12-14T12:21:41.244320+00:00 12345678.900066426024 12345678.900066373870 12345678.900005476549 12345678.900025742128 12345678.900025794283 17239314.222839392722 17239314.222839392722 17239314.383202519268 17239314.326386947185 17239314.326386950910
60292.515072233 2023-12-14T12:21:42.240942+00:00 12345678.899932481349 12345678.899932431057 12345678.900000240654 12345678.900003865361 12345678.900003919378 17239314.476441219449 17239314.476441219449 17239314.416495233774 17239314.403072662652 17239314.403072666377
60292.515083914 2023-12-14T12:21:43.250158+00:00 12345678.900033043697 12345678.900032991543 12345678.899991434067 12345678.900005768985 12345678.900005824864 17239314.546152532101 17239314.546152528375 17239314.589760735631 17239314.632552485913 17239314.632552489638
60292.515095483 2023-12-14T12:21:44.249692+00:00 12345678.900023847818 12345678.900023797527 12345678.900003492832 12345678.899996388704 12345678.899996444583 17239314.688879359514 17239314.688879355788 17239314.581259943545 17239314.664132017642 17239314.664132021368
60292.515107132 2023-12-14T12:21:45.256224+00:00 12345678.900041311979 12345678.900041259825 12345678.900012627244 12345678.899994662032 12345678.899994716048 17239314.193760190159 17239314.193760186434 17239314.273437123746 17239314.095839899033 17239314.095839902759
60292.515118641 2023-12-14T12:21:46.250547+00:00 12345678.899911154062 12345678.899911101907 12345678.900010941550 12345678.900010235608 12345678.900010291487 17239314.286914188415 17239314.286914188415 17239314.273139357567 17239314.225051775575 17239314.225051779300
60292.515130154 2023-12-14T12:21:47.245336+00:00 12345678.900082230568 12345678.900082180277 12345678.899979801849 12345678.899981748313 12345678.899981802329 17239314.533262785524 17239314.533262785524 17239314.474614996463 17239314.541437298059 17239314.541437301785
60292.515141801 2023-12-14T12:21:48.251634+00:00 12345678.899888863787 12345678.899888813496 12345678.899990256876 12345678.900002218783 12345678.900002272800 17239314.426573257893 17239314.426573254168 17239314.528233960271 17239314.506802629679 17239314.506802629679
60292.515153373 2023-12-14T12:21:49.251427+00:00 12345678.900059586391 12345678.900059534237 12345678.899994580075 12345678.900001972914 12345678.900002030656 17239314.783720675856 17239314.783720672131 17239314.680100549012 17239314.650874022394 17239314.650874026120
60292.515164791 2023-12-14T12:21:50.237911+00:00 12345678.899983555079 12345678.899983504787 12345678.899998178706 12345678.899996867403 12345678.899996923283 17239314.598159309477 17239314.598159305751 17239314.465980097651 17239314.382829293609 17239314.382829297334
60292.515176400 2023-12-14T12:21:51.240960+00:00 12345678.900050340220 12345678.900050288066 12345678.899999927729 12345678.900015763938 12345678.900015819818 17239314.571948800236 17239314.571948796511 17239314.575199931860 17239314.663557749242 17239314.663557752967
60292.515187973 2023-12-14T12:21:52.240863+00:00 12345678.900034097955 12345678.900034045801 12345678.899981951341 12345678.899958487600 12345678.899958541617 17239314.431275274605 17239314.431275270879 17239314.595189135522 17239314.521072484553 17239314.521072488278
60292.515199665 2023-12-14T12:21:53.251040+00:00 12345678.899870783091 12345678.899870730937 12345678.900011470541 12345678.900021707639 12345678.900021761656 17239314.499034848064 17239314.499034844339 17239314.456197634339 17239314.471695020795 17239314.471695024520
60292.515211210 2023-12-14T12:21:54.248515+00:00 12345678.900017971173 12345678.900017920882 12345678.899969695136 12345678.899980304763 12345678.899980358779 17239314.443091966212 17239314.443091962487 17239314.460008624941 17239314.581565797329 17239314.581565801054
60292.515222701 2023-12-14T12:21:55.241409+00:00 12345678.900089537725 12345678.900089487433 12345678.900004904717 12345678.899994004518 12345678.899994058535 17239314.544916369021 17239314.544916365296 17239314.528081122786 17239314.488108295947 17239314.488108299673
60292.515234438 2023-12-14T12:21:56.255462+00:00 12345678.900002563372 12345678.900002511218 12345678.899994393811 12345678.900025699288 12345678.900025753304 17239314.801001410931 17239314.801001407206 17239314.729258116335 17239314.787776187062 17239314.787776190788
60292.515245849 2023-12-14T12:21:57.241373+00:00 12345678.899930356070 12345678.899930305779 12345678.900004986674 12345678.900040496141 12345678.900040553883 17239314.175494737923 17239314.175494734198 17239314.447716224939 17239314.281683061272 17239314.281683064997
60292.515257344 2023-12-14T12:21:58.234503+00:00 12345678.900041874498 12345678.900041824207 12345678.899994945154 12345678.899998165667 12345678.899998223409 17239314.527300655842 17239314.527300655842 17239314.421327829361 17239314.281113207340 17239314.281113211066
60292.515269087 2023-12-14T12:21:59.249066+00:00 12345678.899877160788 12345678.899877108634 12345678.899995079264 12345678.900000544265 12345678.900000600144 17239314.900078028440 17239314.900078028440 17239314.742877610028 17239314.779386848211 17239314.779386851937
60292.515280659 2023-12-14T12:22:00.248980+00:00 12345678.900150237605 12345678.900150187314 12345678.900000149384 12345678.899963583797 12345678.899963641539 17239314.839798536152 17239314.839798532426 17239314.867949280888 17239314.855844717473 17239314.855844717473
60292.515292238 2023-12-14T12:22:01.249316+00:00 12345678.899979075417 12345678.899979023263 12345678.900005061179 12345678.900002179667 12345678.900002235547 17239314.787413891405 17239314.787413887680 17239314.859213557094 17239314.895852390677 17239314.895852394402
60292.515303855 2023-12-14T12:22:02.253033+00:00 12345678.899967167526 12345678.899967115372 12345678.899970626459 12345678.899956302717 12345678.899956358597 17239314.723290167749 17239314.723290164024 17239314.737587656826 17239314.719801232219 17239314.719801235944
60292.515315326 2023-12-14T12:22:03.244152+00:00 12345678.899937186390 12345678.899937134236 12345678.899999024346 12345678.899983277544 12345678.899983331561 17239314.758870773017 17239314.758870769292 17239314.669342231005 17239314.716704644263 17239314.716704647988
60292.515326821 2023-12-14T12:22:04.237356+00:00 12345678.899971563369 12345678.899971513078 12345678.900008862838 12345678.900013213977 12345678.900013269857 17239314.608990620822 17239314.608990617096 17239314.706932019442 17239314.707282532007 17239314.707282535732
60292.515338408 2023-12-14T12:22:05.238426+00:00 12345678.899982947856 12345678.899982895702 12345678.899992445484 12345678.899995580316 12345678.899995634332 17239314.981240220368 17239314.981240216643 17239314.762450519949 17239314.769008699805 17239314.769008703530
60292.515349969 2023-12-14T12:22:06.237312+00:00 12345678.900032350793 12345678.900032298639 12345678.900025906041 12345678.900041569024 12345678.900041623041 17239314.356050949544 17239314.356050945818 17239314.612569279969 17239314.628669936210 17239314.628669936210
60292.515361574 2023-12-14T12:22:07.240047+00:00 12345678.900111358613 12345678.900111308321 12345678.900011133403 12345678.900033591315 12345678.900033647195 17239314.924031540751 17239314.924031537026 17239314.954420443624 17239314.977149419487 17239314.977149423212
60292.515373083 2023-12-14T12:22:08.234370+00:00 12345678.899922143668 12345678.899922091514 12345678.899995405227 12345678.900006147102 12345678.900006202981 17239315.038145184517 17239315.038145180792 17239314.977331206203 17239315.022229392081 17239315.022229395807
60292.515384654 2023-12-14T12:22:09.234054+00:00 12345678.900025688112 12345678.900025637820 12345678.899986986071 12345678.900004087016 12345678.900004141033 17239314.941980671138 17239314.941980667412 17239314.834378294647 17239314.867275312543 17239314.867275316268
60292.515396209 2023-12-14T12:22:10.232476+00:00 12345678.899960741401 12345678.899960691109 12345678.900001937523 12345678.899991076440 12345678.899991132319 17239314.632855847478 17239314.632855843753 17239314.778432428837 17239314.711939986795 17239314.711939990520
60292.515407796 2023-12-14T12:22:11.233579+00:00 12345678.899982418865 12345678.899982366711 12345678.899993050843 12345678.899968415499 12345678.899968471378 17239314.935021910816 17239314.935021907091 17239314.863349396735 17239314.980595495552 17239314.980595499277
60292.515419341 2023-12-14T12:22:12.231071+00:00 12345678.900003515184 12345678.900003463030 12345678.899996845052 12345678.899958373979 12345678.899958426133 17239314.676305089146 17239314.676305085421 17239314.752624776214 17239314.708431988955 17239314.708431992680
60292.515430927 2023-12-14T12:22:13.232063+00:00 12345678.900028705597 12345678.900028655306 12345678.899979515001 12345678.899959722534 12345678.899959776551 17239315.200812052935 17239315.200812052935 17239315.025690883398 17239315.060757569969 17239315.060757573694
60292.515442510 2023-12-14T12:22:14.232889+00:00 12345678.900072006509 12345678.900071956217 12345678.900002947077 12345678.900045149028 12345678.900045203045 17239314.605282891542 17239314.605282887816 17239314.733011662960 17239314.638129852712 17239314.638129856437
60292.515454117 2023-12-14T12:22:15.235708+00:00 12345678.900013191625 12345678.900013141334 12345678.900014430285 12345678.900022199377 12345678.900022253394 17239314.811561245471 17239314.811561241746 17239314.736768312752 17239314.713082104921 17239314.713082108647
60292.515465802 2023-12-14T12:22:16.245237+00:00 12345678.899902768433 12345678.899902716279 12345678.899994827807 12345678.899987140670 12345678.899987194687 17239314.419763755053 17239314.419763751328 17239314.566922757775 17239314.413198992610 17239314.413198996335
60292.515477439 2023-12-14T12:22:17.250760+00:00 12345678.900028465316 12345678.900028415024 12345678.900002637878 12345678.899982918054 12345678.899982973933 17239314.902149282396 17239314.902149282396 17239314.774895466864 17239314.768602449447 17239314.768602453172
60292.515488998 2023-12-14T12:22:18.249423+00:00 12345678.899916488677 12345678.899916438386 12345678.899994762614 12345678.899998823181 12345678.899998877198 17239314.896943543106 17239314.896943539381 17239314.928029049188 17239314.952061600983 17239314.952061604708
60292.515500458 2023-12-14T12:22:19.239591+00:00 12345678.900151696056 12345678.900151643902 12345678.899994803593 12345678.900010228157 12345678.900010284036 17239314.678785670549 17239314.678785670549 17239314.705410242081 17239314.698999457061 17239314.698999460787
60292.515512018 2023-12-14T12:22:20.238404+00:00 12345678.899828912690 12345678.899828862399 12345678.899987688288 12345678.899976594374 12345678.899976650253 17239314.739424221218 17239314.739424217492 17239314.777886256576 17239314.848012231290 17239314.848012235016
60292.515523542 2023-12-14T12:22:21.234030+00:00 12345678.900125848129 12345678.900125797838 12345678.900005035102 12345678.899996690452 12345678.899996746331 17239314.971338521689 17239314.971338517964 17239314.867113284767 17239314.818434007466 17239314.818434011191
60292.515535290 2023-12-14T12:22:22.249094+00:00 12345678.900035012513 12345678.900034960359 12345678.899995420128 12345678.899968452752 12345678.899968506768 17239315.179132536054 17239315.179132532328 17239315.163717098534 17239315.084161646664 17239315.084161646664
60292.515546906 2023-12-14T12:22:23.252641+00:00 12345678.899834200740 12345678.899834148586 12345678.899986950681 12345678.899961637333 12345678.899961691350 17239314.927746575326 17239314.927746575326 17239315.055501263589 17239314.962408039719 17239314.962408039719
60292.515558319 2023-12-14T12:22:24.238754+00:00 12345678.900031061843 12345678.900031009689 12345678.900002572685 12345678.900001300499 12345678.900001354516 17239315.188997935504 17239315.188997935504 17239315.097103901207 17239315.153222858906 17239315.153222862631
60292.515570002 2023-12-14T12:22:25.248156+00:00 12345678.900019720197 12345678.900019668043 12345678.900006487966 12345678.900016663596 12345678.900016717613 17239315.085738923401 17239315.085738923401 17239314.999503184110 17239315.022416796535 17239315.022416800261
60292.515581514 2023-12-14T12:22:26.242787+00:00 12345678.900078987703 12345678.900078935549 12345678.899982873350 12345678.899980956689 12345678.899981008843 17239314.801796048880 17239314.801796048880 17239314.901164017618 17239314.865081667900 17239314.865081671625
60292.515593129 2023-12-14T12:22:27.246354+00:00 12345678.900063239038 12345678.900063188747 12345678.900021595880 12345678.900051616132 12345678.900051672012 17239315.125779315829 17239315.125779312104 17239315.057361654937 17239315.049629375339 17239315.049629379064
60292.515604753 2023-12-14T12:22:28.250688+00:00 12345678.899960011244 12345678.899959959090 12345678.899999747053 12345678.899983739480 12345678.899983795360 17239314.859595388174 17239314.859595384449 17239314.929357796907 17239314.744371287525 17239314.744371291250
60292.515616121 2023-12-14T12:22:29.232842+00:00 12345678.899984011427 12345678.899983959273 12345678.899986835197 12345678.899998683482 12345678.899998737499 17239314.604542374611 17239314.604542370886 17239314.760585736483 17239314.665234893560 17239314.665234897286
60292.515627833 2023-12-14T12:22:30.244765+00:00 12345678.899952178821 12345678.899952128530 12345678.900005269796 12345678.899998880923 12345678.899998936802 17239315.256047759205 17239315.256047755480 17239314.996899109334 17239315.225264437497 17239315.225264441222
60292.515639524 2023-12-14T12:22:31.254872+00:00 12345678.899913817644 12345678.899913765490 12345678.899985397235 12345678.899954041466 12345678.899954097345 17239314.611998979002 17239314.611998975277 17239314.733979471028 17239314.800645463169 17239314.800645463169
60292.515651071 2023-12-14T12:22:32.252535+00:00 12345678.900016643107 12345678.900016592816 12345678.899998571724 12345678.899974595755 12345678.899974651635 17239314.772858358920 17239314.772858355194 17239314.752465855330 17239314.755273487419 17239314.755273491144
60292.515662580 2023-12-14T12:22:33.246893+00:00 12345678.900035236031 12345678.900035183877 12345678.899987312034 12345678.899961641058 12345678.899961695075 17239315.243567597121 17239315.243567597121 17239315.290848933160 17239315.244132049382 17239315.244132053107
60292.515673993 2023-12-14T12:22:34.232974+00:00 12345678.899970505387 12345678.899970455095 12345678.899995289743 12345678.899981534109 12345678.899981588125 17239315.310034714639 17239315.310034710914 17239315.349409487098 17239315.319614440203 17239315.319614443928
60292.515685718 2023-12-14T12:22:35.246008+00:00 12345678.900012237951 12345678.900012185797 12345678.900003992021 12345678.899998018518 12345678.899998074397 17239314.807806082070 17239314.807806078345 17239314.890520282090 17239314.773707654327 17239314.773707658052
60292.515697222 2023-12-14T12:22:36.240009+00:00 12345678.899945382029 12345678.899945331737 12345678.900003539398 12345678.900011345744 12345678.900011399761 17239315.665011379868 17239315.665011376143 17239315.512145828456 17239315.631393678486 17239315.631393682212
60292.515708780 2023-12-14T12:22:37.238597+00:00 12345678.900029923767 12345678.900029873475 12345678.899994624779 12345678.900014029816 12345678.900014083833 17239315.445082161576 17239315.445082157850 17239315.503363154829 17239315.513628847897 17239315.513628847897
60292.515720488 2023-12-14T12:22:38.250144+00:00 12345678.900086026639 12345678.900085976347 12345678.899999659508 12345678.899996882305 12345678.899996934459 17239315.144935529679 17239315.144935525954 17239315.100396297872 17239315.085457921028 17239315.085457924753
60292.515731866 2023-12-14T12:22:39.233178+00:00 12345678.899910833687 12345678.899910783395 12345678.900007640943 12345678.899997975677 12345678.899998029694 17239315.270947180688 17239315.270947176963 17239315.226210597903 17239315.398121852428 17239315.398121856153
60292.515743609 2023-12-14T12:22:40.247828+00:00 12345678.900033354759 12345678.900033304468 12345678.899988822639 12345678.899966815487 12345678.899966871366 17239315.271541208029 17239315.271541204304 17239315.280493214726 17239315.260718811303 17239315.260718815029
60292.515755175 2023-12-14T12:22:41.247094+00:00 12345678.900015592575 12345678.900015540421 12345678.900015363470 12345678.900020720437 12345678.900020778179 17239315.147458225489 17239315.147458221763 17239315.122991144657 17239315.103408161551 17239315.103408165276
60292.515766653 2023-12-14T12:22:42.238863+00:00 12345678.899945080280 12345678.899945028126 12345678.900007853284 12345678.900025945157 12345678.900026001036 17239314.806255668402 17239314.806255664676 17239314.912266757339 17239314.862045250833 17239314.862045254558
60292.515778330 2023-12-14T12:22:43.247715+00:00 12345678.899944093078 12345678.899944040924 12345678.899965366349 12345678.899986930192 12345678.899986984208 17239315.745167594403 17239315.745167590678 17239315.666367590427 17239315.780261851847 17239315.780261855572
60292.515789857 2023-12-14T12:22:44.243662+00:00 12345678.900117652491 12345678.900117600337 12345678.899980293587 12345678.899975979701 12345678.899976031855 17239315.498074810952 17239315.498074807227 17239315.458476625383 17239315.521568339318 17239315.521568343043
60292.515801463 2023-12-14T12:22:45.246444+00:00 12345678.899881713092 12345678.899881660938 12345678.900002229959 12345678.900007441640 12345678.900007495657 17239314.988214127719 17239314.988214127719 17239314.900374431163 17239314.841683302075 17239314.841683302075
60292.515813060 2023-12-14T12:22:46.248402+00:00 12345678.899987801909 12345678.899987751618 12345678.900007106364 12345678.900020617992 12345678.900020672008 17239315.115755766630 17239315.115755762905 17239315.207317624241 17239315.225275859237 17239315.225275862962
60292.515824672 2023-12-14T12:22:47.251682+00:00 12345678.900148618966 12345678.900148568675 12345678.899981660768 12345678.899971440434 12345678.899971494451 17239315.250290393829 17239315.250290390104 17239315.373210996389 17239315.343762166798 17239315.343762170523
60292.515836208 2023-12-14T12:22:48.248405+00:00 12345678.899967065081 12345678.899967014790 12345678.900013227016 12345678.899987604469 12345678.899987660348 17239315.593469467014 17239315.593469463289 17239315.460896909237 17239315.560478970408 17239315.560478974134
60292.515847755 2023-12-14T12:22:49.246008+00:00 12345678.899911290035 12345678.899911237881 12345678.900022298098 12345678.900025969371 12345678.900026023388 17239315.312800157815 17239315.312800154090 17239315.400392740965 17239315.339142840356 17239315.339142844081
60292.515859441 2023-12-14T12:22:50.255734+00:00 12345678.900041220710 12345678.900041168556 12345678.899985680357 12345678.899972384796 12345678.899972442538 17239315.795556500554 17239315.795556496829 17239315.653291527182 17239315.727156739682 17239315.727156739682
60292.515870974 2023-12-14T12:22:51.252161+00:00 12345678.899958971888 12345678.899958919734 12345678.899998681620 12345678.899992683902 12345678.899992741644 17239315.207173060626 17239315.207173056901 17239315.279763221741 17239315.183613043278 17239315.183613047004
60292.515882339 2023-12-14T12:22:52.234111+00:00 12345678.899971107021 12345678.899971054867 12345678.899999121204 12345678.899992674589 12345678.899992730469 17239315.401896733791 17239315.401896733791 17239315.415688183159 17239315.540471009910 17239315.540471013635
60292.515894010 2023-12-14T12:22:53.242432+00:00 12345678.900033945218 12345678.900033894926 12345678.899990132079 12345678.899998808280 12345678.899998864159 17239315.208246335387 17239315.208246331662 17239315.279325380921 17239315.170992098749 17239315.170992098749
60292.515905526 2023-12-14T12:22:54.237445+00:00 12345678.900101492181 12345678.900101441890 12345678.899994196370 12345678.899985002354 12345678.899985054508 17239315.494139857590 17239315.494139853865 17239315.384955663234 17239315.398256618530 17239315.398256618530
60292.515917250 2023-12-14T12:22:55.250440+00:00 12345678.899935442954 12345678.899935390800 12345678.899995742366 12345678.900014394894 12345678.900014450774 17239315.424033377320 17239315.424033373594 17239315.476593937725 17239315.525537267327 17239315.525537271053
60292.515928793 2023-12-14T12:22:56.247695+00:00 12345678.899894345552 12345678.899894293398 12345678.899983678013 12345678.900001799688 12345678.900001853704 17239315.683965075761 17239315.683965072036 17239315.686138447374 17239315.773312333971 17239315.773312333971
60292.515940285 2023-12-14T12:22:57.240596+00:00 12345678.900077281520 12345678.900077229366 12345678.900005595759 12345678.900005092844 12345678.900005146861 17239315.591186661273 17239315.591186657548 17239315.534741736948 17239315.663899365813 17239315.663899369538
60292.515952037 2023-12-14T12:22:58.255951+00:00 12345678.899941887707 12345678.899941837415 12345678.900002324954 12345678.899973044172 12345678.899973096326 17239315.315757814795 17239315.315757811069 17239315.356969568878 17239315.342505525798 17239315.342505529523
60292.515963500 2023-12-14T12:22:59.246413+00:00 12345678.900101851672 12345678.900101801381 12345678.900006255135 12345678.899997960776 12345678.899998016655 17239315.702122837305 17239315.702122833580 17239315.647040769458 17239315.683025341481 17239315.683025345206
60292.515974920 2023-12-14T12:23:00.233101+00:00 12345678.899888658896 12345678.899888608605 12345678.900006638840 12345678.899993192405 12345678.899993250147 17239315.673270579427 17239315.673270575702 17239315.517319425941 17239315.485213398933 17239315.485213398933
60292.515986627 2023-12-14T12:23:01.244598+00:00 12345678.900074847043 12345678.900074794888 12345678.899994811043 12345678.900012686849 12345678.900012742728 17239315.054756131023 17239315.054756127298 17239315.372303668410 17239315.168288264424 17239315.168288264424
60292.515998033 2023-12-14T12:23:02.230079+00:00 12345678.900093415752 12345678.900093363598 12345678.899998832494 12345678.900017889217 12345678.900017945096 17239316.013077095151 17239316.013077091426 17239315.846284426749 17239316.007235117257 17239316.007235120982
60292.516009669 2023-12-14T12:23:03.235380+00:00 12345678.899944702163 12345678.899944651872 12345678.899996640161 12345678.899994287640 12345678.899994345382 17239315.452547565103 17239315.452547561377 17239315.491602256894 17239315.404207754880 17239315.404207758605
60292.516021212 2023-12-14T12:23:04.232735+00:00 12345678.900008672848 12345678.900008620694 12345678.900000391528 12345678.900020852685 12345678.900020908564 17239315.329022943974 17239315.329022943974 17239315.393588174134 17239315.382853079587 17239315.382853079587
60292.516032789 2023-12-14T12:23:05.232968+00:00 12345678.900015274063 12345678.900015223771 12345678.899966219440 12345678.899981096387 12345678.899981148541 17239315.284337546676 17239315.284337542951 17239315.417793624103 17239315.366242367774 17239315.366242367774
60292.516044373 2023-12-14T12:23:06.233841+00:00 12345678.899876477197 12345678.899876426905 12345678.900019222870 12345678.900053242221 12345678.900053298101 17239316.036212369800 17239316.036212369800 17239315.895535670221 17239315.865015387535 17239315.865015391260
60292.516055924 2023-12-14T12:23:07.231876+00:00 12345678.900043772534 12345678.900043722242 12345678.899987092242 12345678.899979086593 12345678.899979138747 17239315.778672479093 17239315.778672479093 17239315.789645206183 17239315.823160670698 17239315.823160670698
60292.516067508 2023-12-14T12:23:08.232680+00:00 12345678.900063199922 12345678.900063147768 12345678.900000484660 12345678.900003306568 12345678.900003360584 17239315.360750816762 17239315.360750816762 17239315.396094791591 17239315.438774157315 17239315.438774157315
60292.516079064 2023-12-14T12:23:09.231190+00:00 12345678.899942254648 12345678.899942204356 12345678.900010235608 12345678.900025084615 12345678.900025138631 17239315.563820060343 17239315.563820056617 17239315.511845130473 17239315.628607928753 17239315.628607928753
60292.516090860 2023-12-14T12:23:10.250282+00:00 12345678.900016587228 12345678.900016536936 12345678.899992551655 12345678.899984102696 12345678.899984158576 17239315.394323449582 17239315.394323449582 17239315.451625823975 17239315.402365397662 17239315.402365397662
60292.516102229 2023-12-14T12:23:11.232627+00:00 12345678.899931719527 12345678.899931669235 12345678.900004243478 12345678.899990566075 12345678.899990620092 17239315.974358938634 17239315.974358938634 17239315.723704416305 17239315.958124388009 17239315.958124391735
60292.516113963 2023-12-14T12:23:12.246398+00:00 12345678.900049151853 12345678.900049101561 12345678.900003302842 12345678.900002386421 12345678.900002444163 17239315.114419750869 17239315.114419747144 17239315.232145301998 17239315.160153228790 17239315.160153232515
60292.516125567 2023-12-14T12:23:13.248981+00:00 12345678.899963440374 12345678.899963390082 12345678.899986077100 12345678.900001276284 12345678.900001332164 17239315.363073907793 17239315.363073907793 17239315.380623523146 17239315.303890947253 17239315.303890950978
60292.516137022 2023-12-14T12:23:14.238662+00:00 12345678.900020973757 12345678.900020923465 12345678.900012746453 12345678.900036267936 12345678.900036320090 17239315.550647195429 17239315.550647191703 17239315.564340766519 17239315.387032750994 17239315.387032754719
60292.516148762 2023-12-14T12:23:15.253016+00:00 12345678.900048898533 12345678.900048846379 12345678.899975895882 12345678.899980003014 12345678.899980055168 17239315.637356147170 17239315.637356143445 17239315.678918208927 17239315.670138392597 17239315.670138396323
60292.516160266 2023-12-14T12:23:16.246979+00:00 12345678.900011973456 12345678.900011923164 12345678.900000454858 12345678.900010505691 12345678.900010559708 17239315.792827252299 17239315.792827248573 17239315.742122843862 17239315.707480639219 17239315.707480642945
60292.516171748 2023-12-14T12:23:17.239044+00:00 12345678.899876132607 12345678.899876080453 12345678.899992680177 12345678.900006335229 12345678.900006389245 17239316.080722719431 17239316.080722715706 17239315.948540668935 17239315.989884693176 17239315.989884696901
60292.516183296 2023-12-14T12:23:18.236754+00:00 12345678.900124713778 12345678.900124661624 12345678.900000922382 12345678.900014065206 12345678.900014119223 17239315.529986921698 17239315.529986921698 17239315.732249256223 17239315.625488903373 17239315.625488907099
60292.516194951 2023-12-14T12:23:19.243768+00:00 12345678.899955378845 12345678.899955326691 12345678.899981403723 12345678.899980006739 12345678.899980060756 17239316.253528635949 17239316.253528632224 17239316.186719320714 17239316.257607735693 17239316.257607739419
60292.516206591 2023-12-14T12:23:20.249450+00:00 12345678.899895086884 12345678.899895036593 12345678.900011556223 12345678.900008462369 12345678.900008518249 17239316.364717550576 17239316.364717546850 17239316.407051436603 17239316.498674884439 17239316.498674888164
60292.516218155 2023-12-14T12:23:21.248553+00:00 12345678.900020888075 12345678.900020837784 12345678.899995518848 12345678.899970050901 12345678.899970108643 17239316.385829269886 17239316.385829266161 17239316.324507262558 17239316.267613075674 17239316.267613079399
60292.516229726 2023-12-14T12:23:22.248316+00:00 12345678.900047870353 12345678.900047818199 12345678.900007059798 12345678.900029269978 12345678.900029325858 17239316.286272812635 17239316.286272808909 17239316.299216788262 17239316.267147026956 17239316.267147026956
60292.516241141 2023-12-14T12:23:23.234564+00:00 12345678.899918591604 12345678.899918539450 12345678.899992102757 12345678.900030447170 12345678.900030503049 17239315.996073570102 17239315.996073566377 17239316.140906207263 17239316.152167081833 17239316.152167085558
60292.516252852 2023-12-14T12:23:24.246438+00:00 12345678.900061724707 12345678.900061672553 12345678.899995900691 12345678.899995230138 12345678.899995282292 17239316.185826696455 17239316.185826692730 17239316.199680488557 17239316.152142196894 17239316.152142200619
60292.516264515 2023-12-14T12:23:25.254120+00:00 12345678.899911837652 12345678.899911785498 12345678.899961873889 12345678.899908613414 12345678.899908665568 17239316.665967795998 17239316.665967792273 17239316.561901964247 17239316.663509100676 17239316.663509104401
60292.516276010 2023-12-14T12:23:26.247247+00:00 12345678.900032356381 12345678.900032306090 12345678.900008801371 12345678.900007490069 12345678.900007544085 17239316.070298455656 17239316.070298451930 17239316.088488254696 17239316.014120683074 17239316.014120686799
60292.516287537 2023-12-14T12:23:27.243200+00:00 12345678.900067146868 12345678.900067096576 12345678.899988807738 12345678.899972505867 12345678.899972559884 17239316.223687268794 17239316.223687265068 17239316.164974234998 17239316.189469929785 17239316.189469933510
60292.516299197 2023-12-14T12:23:28.250635+00:00 12345678.899884589016 12345678.899884538725 12345678.899985989556 12345678.899974752218 12345678.899974804372 17239316.080740556121 17239316.080740552396 17239316.217784948647 17239316.291684862226 17239316.291684865952
60292.516310727 2023-12-14T12:23:29.246777+00:00 12345678.900026286021 12345678.900026233867 12345678.900000594556 12345678.900000562891 12345678.900000616908 17239316.076891701669 17239316.076891701669 17239316.011714145541 17239316.021934866905 17239316.021934870631
60292.516322230 2023-12-14T12:23:30.240687+00:00 12345678.900091394782 12345678.900091344491 12345678.900018097833 12345678.900028189644 12345678.900028243661 17239316.065010298043 17239316.065010298043 17239316.070949096233 17239315.985389728099 17239315.985389731824
60292.516333720 2023-12-14T12:23:31.233400+00:00 12345678.899935781956 12345678.899935731664 12345678.899994153529 12345678.899989916012 12345678.899989971891 17239316.184098023921 17239316.184098023921 17239316.102938871831 17239316.048868246377 17239316.048868250102
60292.516345357 2023-12-14T12:23:32.238797+00:00 12345678.899985102937 12345678.899985050783 12345678.899998649955 12345678.900016609579 12345678.900016665459 17239316.192714441568 17239316.192714437842 17239316.116217732430 17239316.164717186242 17239316.164717189968
60292.516357042 2023-12-14T12:23:33.248442+00:00 12345678.900029847398 12345678.900029795244 12345678.899989584461 12345678.899984525517 12345678.899984581396 17239316.205675985664 17239316.205675985664 17239316.343868497759 17239316.328669659793 17239316.328669663519
60292.516368638 2023-12-14T12:23:34.250336+00:00 12345678.899918973446 12345678.899918921292 12345678.900018524379 12345678.900022413582 12345678.900022471324 17239316.636384204030 17239316.636384200305 17239316.541167847812 17239316.548646982759 17239316.548646986485
60292.516380152 2023-12-14T12:23:35.245110+00:00 12345678.900096632540 12345678.900096580386 12345678.899981910363 12345678.899984760210 12345678.899984814227 17239316.018451198936 17239316.018451195210 17239316.044737882912 17239315.914224803448 17239315.914224807173
60292.516391655 2023-12-14T12:23:36.239043+00:00 12345678.899996304885 12345678.899996252730 12345678.899998560548 12345678.899996565655 12345678.899996619672 17239316.229706447572 17239316.229706447572 17239316.320622485131 17239316.340987339616 17239316.340987339616
60292.516403278 2023-12-14T12:23:37.243246+00:00 12345678.900056753308 12345678.900056703016 12345678.900002030656 12345678.899982299656 12345678.899982353672 17239316.657809995115 17239316.657809991390 17239316.590092580765 17239316.737829968333 17239316.737829972059
60292.516414876 2023-12-14T12:23:38.245245+00:00 12345678.899845698848 12345678.899845648557 12345678.899973461404 12345678.899963557720 12345678.899963611737 17239315.910280305892 17239315.910280302167 17239315.910264257342 17239315.897190243006 17239315.897190243006
60292.516426451 2023-12-14T12:23:39.245355+00:00 12345678.900132071227 12345678.900132019073 12345678.899991651997 12345678.899999674410 12345678.899999728426 17239316.157665379345 17239316.157665375620 17239316.088034234941 17239316.059840206057 17239316.059840206057
60292.516438020 2023-12-14T12:23:40.244978+00:00 12345678.899902449921 12345678.899902399629 12345678.900012988597 12345678.899989189580 12345678.899989241734 17239316.457202773541 17239316.457202769816 17239316.437925506383 17239316.364764183760 17239316.364764187485
60292.516449449 2023-12-14T12:23:41.232346+00:00 12345678.900142187253 12345678.900142136961 12345678.899999907240 12345678.899987597018 12345678.899987651035 17239316.084121234715 17239316.084121234715 17239316.194866854697 17239316.113982886076 17239316.113982889801
60292.516461199 2023-12-14T12:23:42.247588+00:00 12345678.899811178446 12345678.899811126292 12345678.899975795299 12345678.899968843907 12345678.899968899786 17239316.261054441333 17239316.261054437608 17239316.276357881725 17239316.227086361498 17239316.227086365223
60292.516472807 2023-12-14T12:23:43.250483+00:00 12345678.900131938979 12345678.900131886825 12345678.900010092184 12345678.900036951527 12345678.900037009269 17239316.413438655436 17239316.413438651711 17239316.344515535980 17239316.368830397725 17239316.368830401450
60292.516484242 2023-12-14T12:23:44.238522+00:00 12345678.899945989251 12345678.899945938960 12345678.900013841689 12345678.900019861758 12345678.900019919500 17239316.153992179781 17239316.153992176056 17239316.120620936155 17239316.101491581649 17239316.101491585374
60292.516495900 2023-12-14T12:23:45.245772+00:00 12345678.899962535128 12345678.899962482974 12345678.899995308369 12345678.899967264384 12345678.899967318401 17239316.214958209544 17239316.214958209544 17239316.257816694677 17239316.301545813680 17239316.301545813680
60292.516507397 2023-12-14T12:23:46.239132+00:00 12345678.899957144633 12345678.899957092479 12345678.900007367134 12345678.900018148124 12345678.900018200278 17239316.104529116303 17239316.104529112577 17239316.174368139356 17239316.189972307533 17239316.189972311258
60292.516518943 2023-12-14T12:23:47.236685+00:00 12345678.900147026405 12345678.900146974251 12345678.899969736114 12345678.899970553815 12345678.899970607832 17239316.263395875692 17239316.263395875692 17239316.230933595449 17239316.194376572967 17239316.194376576692
60292.516530637 2023-12-14T12:23:48.246991+00:00 12345678.899882391095 12345678.899882340804 12345678.900000492111 12345678.900016162544 12345678.900016216561 17239316.527655854821 17239316.527655851096 17239316.536453723907 17239316.546781193465 17239316.546781197190
60292.516542273 2023-12-14T12:23:49.252334+00:00 12345678.900024957955 12345678.900024905801 12345678.900005823001 12345678.900007355958 12345678.900007409975 17239316.486969515681 17239316.486969515681 17239316.379091419280 17239316.377050090581 17239316.377050090581
60292.516553821 2023-12-14T12:23:50.250109+00:00 12345678.899933388457 12345678.899933336303 12345678.899988127872 12345678.899979615584 12345678.899979667738 17239316.016255170107 17239316.016255166382 17239316.161380078644 17239316.127394970506 17239316.127394974232
60292.516565340 2023-12-14T12:23:51.245368+00:00 12345678.900023380294 12345678.900023328140 12345678.899993112311 12345678.900014635175 12345678.900014689192 17239316.382444709539 17239316.382444705814 17239316.235839400440 17239316.170772813261 17239316.170772816986
60292.516576822 2023-12-14T12:23:52.237457+00:00 12345678.900086108595 12345678.900086058304 12345678.899990677834 12345678.900008898228 12345678.900008954108 17239316.067387837917 17239316.067387837917 17239316.130131285638 17239316.048291075975 17239316.048291079700
60292.516588435 2023-12-14T12:23:53.240781+00:00 12345678.899968130514 12345678.899968080223 12345678.900009650737 12345678.900009483099 12345678.900009538978 17239315.981912270188 17239315.981912270188 17239315.987836685032 17239315.949518121779 17239315.949518125504
60292.516599923 2023-12-14T12:23:54.233341+00:00 12345678.899895599112 12345678.899895548820 12345678.900006266311 12345678.899976540357 12345678.899976596236 17239315.872534267604 17239315.872534267604 17239315.921990863979 17239315.803198549896 17239315.803198553622
60292.516611700 2023-12-14T12:23:55.250882+00:00 12345678.900104599074 12345678.900104546919 12345678.899996859953 12345678.899985045195 12345678.899985097349 17239316.305957771838 17239316.305957768112 17239316.299110367894 17239316.365900915116 17239316.365900918841
60292.516623205 2023-12-14T12:23:56.244889+00:00 12345678.899910852313 12345678.899910802022 12345678.900008453056 12345678.900018483400 12345678.900018537417 17239316.263554081321 17239316.263554077595 17239316.237733986229 17239316.277382556349 17239316.277382560074
60292.516634841 2023-12-14T12:23:57.250270+00:00 12345678.900180909783 12345678.900180857629 12345678.900007413700 12345678.900024736300 12345678.900024790317 17239316.212855983526 17239316.212855979800 17239316.140042196959 17239316.221974637359 17239316.221974641085
60292.516646398 2023-12-14T12:23:58.248764+00:00 12345678.899910472333 12345678.899910420179 12345678.899978276342 12345678.899954527617 12345678.899954581633 17239316.099537126720 17239316.099537122995 17239316.124743767083 17239316.081593818963 17239316.081593822688
60292.516657942 2023-12-14T12:23:59.246231+00:00 12345678.900050260127 12345678.900050209835 12345678.899989550933 12345678.899999614805 12345678.899999670684 17239316.286456059664 17239316.286456055939 17239316.324409734458 17239316.268926423043 17239316.268926423043
60292.516669550 2023-12-14T12:24:00.249122+00:00 12345678.899957939982 12345678.899957887828 12345678.899992190301 12345678.899997990578 12345678.899998046458 17239316.557434611022 17239316.557434607297 17239316.479221157730 17239316.512015130371 17239316.512015134096
60292.516681087 2023-12-14T12:24:01.245957+00:00 12345678.900000616908 12345678.900000566617 12345678.900000477210 12345678.900002755225 12345678.900002809241 17239316.301998503506 17239316.301998499781 17239316.420200943947 17239316.263248536736 17239316.263248540461
60292.516692589 2023-12-14T12:24:02.239671+00:00 12345678.899938853458 12345678.899938803166 12345678.899995436892 12345678.899988492951 12345678.899988550693 17239316.748661875725 17239316.748661875725 17239316.762365821749 17239316.910045117140 17239316.910045120865
60292.516704084 2023-12-14T12:24:03.232886+00:00 12345678.900069789961 12345678.900069739670 12345678.900014445186 12345678.900028930977 12345678.900028986856 17239316.518915295601 17239316.518915291876 17239316.489804495126 17239316.426262073219 17239316.426262076944
60292.516715698 2023-12-14T12:24:04.236348+00:00 12345678.899944270030 12345678.899944219738 12345678.899995027110 12345678.899993803352 12345678.899993857369 17239316.498103678226 17239316.498103674501 17239316.551466960460 17239316.519122742116 17239316.519122745842
60292.516727265 2023-12-14T12:24:05.235666+00:00 12345678.899934375659 12345678.899934323505 12345678.899994308129 12345678.899959711358 12345678.899959769100 17239317.035830352455 17239317.035830348730 17239317.023379385471 17239317.067242104560 17239317.067242108285
60292.516738819 2023-12-14T12:24:06.233963+00:00 12345678.900046471506 12345678.900046419352 12345678.899996681139 12345678.899976264685 12345678.899976320565 17239317.247815597802 17239317.247815594077 17239317.012517370284 17239317.056776493788 17239317.056776497513
60292.516750391 2023-12-14T12:24:07.233778+00:00 12345678.900131011382 12345678.900130959228 12345678.900033421814 12345678.900022026151 12345678.900022080168 17239316.426789306104 17239316.426789302379 17239316.548223469406 17239316.465526327491 17239316.465526331216
60292.516762005 2023-12-14T12:24:08.237257+00:00 12345678.899981772527 12345678.899981722236 12345678.900009298697 12345678.899976719171 12345678.899976775050 17239316.747259359807 17239316.747259356081 17239316.839843038470 17239316.762404546142 17239316.762404549867
60292.516773519 2023-12-14T12:24:09.232058+00:00 12345678.899857841432 12345678.899857789278 12345678.899965129793 12345678.899952968583 12345678.899953022599 17239316.876675263047 17239316.876675259322 17239316.846740555018 17239316.929385427386 17239316.929385434836
60292.516785121 2023-12-14T12:24:10.234470+00:00 12345678.900088476017 12345678.900088425726 12345678.899983471259 12345678.899963553995 12345678.899963608012 17239316.526460964233 17239316.526460960507 17239316.526165850461 17239316.436818886548 17239316.436818890274
60292.516796663 2023-12-14T12:24:11.231682+00:00 12345678.899895386770 12345678.899895336479 12345678.899993132800 12345678.899983976036 12345678.899984031916 17239316.746544972062 17239316.746544968337 17239316.696820121258 17239316.609161894768 17239316.609161898494
60292.516808259 2023-12-14T12:24:12.233602+00:00 12345678.899994429201 12345678.899994377047 12345678.899991916493 12345678.899980330840 12345678.899980384856 17239316.692579060793 17239316.692579057068 17239316.803171373904 17239316.789860874414 17239316.789860878140
60292.516819905 2023-12-14T12:24:13.239729+00:00 12345678.900115029886 12345678.900114979595 12345678.900019716471 12345678.900031395257 12345678.900031452999 17239317.229533571750 17239317.229533568025 17239317.133342184126 17239317.173981364816 17239317.173981368542
60292.516831608 2023-12-14T12:24:14.250965+00:00 12345678.900003354996 12345678.900003304705 12345678.900001036003 12345678.899992901832 12345678.899992959574 17239317.313388384879 17239317.313388381153 17239317.239446297288 17239317.335529539734 17239317.335529543459
60292.516843187 2023-12-14T12:24:15.251312+00:00 12345678.899961169809 12345678.899961117655 12345678.899989832193 12345678.899975009263 12345678.899975067005 17239316.603398624808 17239316.603398621082 17239316.644379053265 17239316.494784496725 17239316.494784500450
60292.516854746 2023-12-14T12:24:16.250081+00:00 12345678.900056865066 12345678.900056812912 12345678.900021029636 12345678.900039901957 12345678.900039955974 17239316.623082060367 17239316.623082056642 17239316.584166232497 17239316.623985439539 17239316.623985443264
60292.516866343 2023-12-14T12:24:17.252017+00:00 12345678.899952590466 12345678.899952540174 12345678.899999417365 12345678.899990078062 12345678.899990132079 17239316.428869228810 17239316.428869225085 17239316.567937456071 17239316.455204889178 17239316.455204892904
60292.516877878 2023-12-14T12:24:18.248646+00:00 12345678.899979230016 12345678.899979179725 12345678.899997489527 12345678.899997837842 12345678.899997891858 17239317.098137523979 17239317.098137520254 17239317.083778034896 17239317.259808786213 17239317.259808789939
60292.516889416 2023-12-14T12:24:19.245514+00:00 12345678.900014290586 12345678.900014240295 12345678.900004897267 12345678.900014609098 12345678.900014663115 17239316.631165158004 17239316.631165154278 17239316.603251140565 17239316.511556077749 17239316.511556081474
60292.516901018 2023-12-14T12:24:20.247926+00:00 12345678.900030076504 12345678.900030024350 12345678.899983044714 12345678.899985121563 12345678.899985173717 17239316.682790320367 17239316.682790316641 17239316.632871843874 17239316.677858170122 17239316.677858173847
60292.516912531 2023-12-14T12:24:21.242670+00:00 12345678.899971755221 12345678.899971703067 12345678.899993505329 12345678.900001224130 12345678.900001280010 17239316.777495812625 17239316.777495808899 17239316.844705108553 17239316.688418839127 17239316.688418842852
60292.516924161 2023-12-14T12:24:22.247538+00:00 12345678.899967618287 12345678.899967566133 12345678.899979010224 12345678.899973122403 12345678.899973178282 17239317.205046791583 17239317.205046787858 17239317.152712188661 17239317.278766546398 17239317.278766550124
60292.516935743 2023-12-14T12:24:23.248186+00:00 12345678.899985859171 12345678.899985807016 12345678.900016563013 12345678.900035995990 12345678.900036053732 17239316.309874847531 17239316.309874843806 17239316.291839670390 17239316.319085676223 17239316.319085679948
60292.516947328 2023-12-14T12:24:24.249134+00:00 12345678.900018353015 12345678.900018302724 12345678.899984486401 12345678.899967920035 12345678.899967979640 17239316.012365546077 17239316.012365546077 17239316.053025692701 17239315.942813988775 17239315.942813992500
60292.516958738 2023-12-14T12:24:25.234974+00:00 12345678.899890968576 12345678.899890916422 12345678.900002591312 12345678.900012494996 12345678.900012552738 17239316.629944920540 17239316.629944916815 17239316.690063800663 17239316.692035667598 17239316.692035667598
60292.516970474 2023-12-14T12:24:26.248926+00:00 12345678.900062328205 12345678.900062276050 12345678.899994838983 12345678.899993674830 12345678.899993728846 17239316.813431926072 17239316.813431926072 17239316.736886773258 17239316.823847703636 17239316.823847707361
60292.516982107 2023-12-14T12:24:27.254033+00:00 12345678.899934606627 12345678.899934556335 12345678.899997832254 12345678.899999417365 12345678.899999473244 17239316.511540766805 17239316.511540766805 17239316.649199664593 17239316.552843719721 17239316.552843723446
60292.516993601 2023-12-14T12:24:28.247162+00:00 12345678.900038503110 12345678.900038452819 12345678.900004280731 12345678.900017630309 12345678.900017682463 17239316.994768474251 17239316.994768470526 17239316.873863875866 17239316.872871324420 17239316.872871328145
60292.517005190 2023-12-14T12:24:29.248398+00:00 12345678.900113936514 12345678.900113884360 12345678.900001805276 12345678.900018470362 12345678.900018526241 17239316.582823354751 17239316.582823354751 17239316.671233110130 17239316.560317806900 17239316.560317810625
60292.517016790 2023-12-14T12:24:30.250654+00:00 12345678.899917114526 12345678.899917062372 12345678.900009714067 12345678.900003395975 12345678.900003449991 17239316.944530028850 17239316.944530028850 17239316.817120250314 17239316.906546145678 17239316.906546149403
60292.517028361 2023-12-14T12:24:31.250335+00:00 12345678.900065515190 12345678.900065464899 12345678.899986138567 12345678.899950476363 12345678.899950532243 17239316.733706813306 17239316.733706809580 17239316.764487739652 17239316.875419825315 17239316.875419829041
60292.517039826 2023-12-14T12:24:32.240967+00:00 12345678.899840556085 12345678.899840505794 12345678.899981787428 12345678.899997817352 12345678.899997873232 17239316.624804370105 17239316.624804370105 17239316.747004471719 17239316.703410878778 17239316.703410882503
60292.517051299 2023-12-14T12:24:33.232234+00:00 12345678.899998011068 12345678.899997958913 12345678.899992855266 12345678.899996239692 12345678.899996297434 17239317.102561831474 17239317.102561827749 17239317.046448752284 17239317.059634272009 17239317.059634275734
60292.517063068 2023-12-14T12:24:34.249053+00:00 12345678.900126907974 12345678.900126857683 12345678.900005253032 12345678.899996148422 12345678.899996204302 17239316.992788780481 17239316.992788776755 17239316.942715395242 17239316.918359056115 17239316.918359059840
60292.517074698 2023-12-14T12:24:35.253896+00:00 12345678.899977385998 12345678.899977333844 12345678.900009186938 12345678.900014195591 12345678.900014251471 17239316.930607121438 17239316.930607117712 17239316.929949190468 17239316.978654403239 17239316.978654406965
60292.517086167 2023-12-14T12:24:36.244871+00:00 12345678.900003362447 12345678.900003310293 12345678.899987827986 12345678.899983635172 12345678.899983691052 17239316.743187937886 17239316.743187937886 17239316.825473494828 17239316.820687301457 17239316.820687305182
60292.517097806 2023-12-14T12:24:37.250407+00:00 12345678.899986363947 12345678.899986311793 12345678.900001743808 12345678.900022590533 12345678.900022646412 17239317.005887035280 17239317.005887031555 17239317.009029079229 17239316.995336376131 17239316.995336379856
60292.517109186 2023-12-14T12:24:38.233710+00:00 12345678.899942504242 12345678.899942452088 12345678.900007283315 12345678.899993963540 12345678.899994015694 17239317.285697873682 17239317.285697869956 17239317.136765372008 17239317.101705998182 17239317.101706001908
60292.517120917 2023-12-14T12:24:39.247244+00:00 12345678.900105657056 12345678.900105606765 12345678.899992583320 12345678.899980701506 12345678.899980757385 17239316.958226051182 17239316.958226047456 17239316.898382976651 17239316.985204286873 17239316.985204290599
60292.517132665 2023-12-14T12:24:40.262301+00:00 12345678.899966102093 12345678.899966051802 12345678.900010131299 12345678.900007111952 12345678.900007165968 17239316.566074248403 17239316.566074248403 17239316.723542835563 17239316.579022444785 17239316.579022448510
60292.517144098 2023-12-14T12:24:41.250041+00:00 12345678.899881249294 12345678.899881197140 12345678.899990841746 12345678.899987330660 12345678.899987384677 17239317.066313061863 17239317.066313061863 17239317.056694298983 17239316.994627896696 17239316.994627900422
60292.517155628 2023-12-14T12:24:42.246211+00:00 12345678.900050114840 12345678.900050064549 12345678.900005793199 12345678.900016061962 12345678.900016115978 17239317.096176236868 17239317.096176236868 17239317.055250123143 17239317.160672541708 17239317.160672545433
60292.517167039 2023-12-14T12:24:43.232178+00:00 12345678.900075804442 12345678.900075752288 12345678.899978440255 12345678.899963414297 12345678.899963470176 17239317.233058974147 17239317.233058970422 17239317.163469366729 17239317.371688868850 17239317.371688872576
60292.517178839 2023-12-14T12:24:44.251667+00:00 12345678.899885417894 12345678.899885367602 12345678.900007899851 12345678.900034638122 12345678.900034694001 17239316.965663820505 17239316.965663816780 17239317.060946732759 17239316.980374995619 17239316.980374999344
60292.517190371 2023-12-14T12:24:45.248031+00:00 12345678.900112111121 12345678.900112060830 12345678.899978226051 12345678.899974396452 12345678.899974454194 17239317.037636559457 17239317.037636559457 17239317.058469802141 17239316.992736749351 17239316.992736753076
60292.517202049 2023-12-14T12:24:46.256975+00:00 12345678.899884212762 12345678.899884160608 12345678.900009443983 12345678.899985861033 12345678.899985918775 17239316.954044986516 17239316.954044982791 17239317.000682756305 17239316.970137193799 17239316.970137197524
60292.517213549 2023-12-14T12:24:47.250657+00:00 12345678.900094734505 12345678.900094684213 12345678.900003736839 12345678.899978816509 12345678.899978868663 17239317.288802612573 17239317.288802608848 17239317.201532997191 17239317.183272618800 17239317.183272622526
60292.517225065 2023-12-14T12:24:48.245637+00:00 12345678.899974903092 12345678.899974850938 12345678.899998415262 12345678.900008847937 12345678.900008901954 17239317.162312824279 17239317.162312820554 17239317.248962517828 17239317.284888062626 17239317.284888066351
60292.517236663 2023-12-14T12:24:49.247710+00:00 12345678.900054814294 12345678.900054764003 12345678.899996139109 12345678.900014964864 12345678.900015018880 17239317.439044319093 17239317.439044315368 17239317.312734600157 17239317.300006285310 17239317.300006289035
60292.517248282 2023-12-14T12:24:50.251553+00:00 12345678.899931613356 12345678.899931561202 12345678.899997968227 12345678.900033963844 12345678.900034017861 17239317.214559942484 17239317.214559938759 17239317.408043269068 17239317.350201167166 17239317.350201170892
60292.517259849 2023-12-14T12:24:51.250928+00:00 12345678.899950236082 12345678.899950183928 12345678.899995876476 12345678.899987170473 12345678.899987222627 17239317.633997496217 17239317.633997496217 17239317.403711404651 17239317.457487791777 17239317.457487795502
60292.517271389 2023-12-14T12:24:52.248054+00:00 12345678.900041140616 12345678.900041090325 12345678.899990467355 12345678.899973977357 12345678.899974033237 17239317.373829204589 17239317.373829204589 17239317.442382179201 17239317.615471456200 17239317.615471459925
60292.517282973 2023-12-14T12:24:53.248870+00:00 12345678.899872034788 12345678.899871984497 12345678.899974893779 12345678.899950444698 12345678.899950498715 17239317.142693940550 17239317.142693936825 17239317.213679872453 17239317.203375615180 17239317.203375618905
60292.517294616 2023-12-14T12:24:54.254784+00:00 12345678.900177612901 12345678.900177560747 12345678.899989007041 12345678.899979850277 12345678.899979908019 17239317.011254232377 17239317.011254228652 17239317.125048901886 17239316.997433494776 17239316.997433498502
60292.517306122 2023-12-14T12:24:55.248975+00:00 12345678.899953620508 12345678.899953568354 12345678.900030251592 12345678.900042582303 12345678.900042640045 17239317.438841808587 17239317.438841808587 17239317.253884304315 17239317.222239859402 17239317.222239863127
60292.517317537 2023-12-14T12:24:56.235211+00:00 12345678.899953957647 12345678.899953907356 12345678.899991750717 12345678.899984126911 12345678.899984184653 17239317.481759063900 17239317.481759060174 17239317.438018769026 17239317.517178375274 17239317.517178378999
60292.517329137 2023-12-14T12:24:57.237477+00:00 12345678.900129873306 12345678.900129823014 12345678.900012725964 12345678.900011146441 12345678.900011198595 17239317.339330643415 17239317.339330643415 17239317.294523548335 17239317.185721937567 17239317.185721945018
60292.517340884 2023-12-14T12:24:58.252370+00:00 12345678.900002451614 12345678.900002399459 12345678.899984473363 12345678.899972721934 12345678.899972775951 17239316.745819121599 17239316.745819117874 17239317.004020188004 17239316.953567646444 17239316.953567650169
60292.517352351 2023-12-14T12:24:59.243072+00:00 12345678.899904703721 12345678.899904653430 12345678.899986431003 12345678.899969387800 12345678.899969441816 17239317.142868373543 17239317.142868369818 17239317.144475873560 17239317.253860119730 17239317.253860123456
60292.517363884 2023-12-14T12:25:00.239619+00:00 12345678.899923374876 12345678.899923322722 12345678.900001099333 12345678.899999730289 12345678.899999784306 17239317.673996794969 17239317.673996791244 17239317.443630989641 17239317.662331398576 17239317.662331402302
60292.517375557 2023-12-14T12:25:01.248153+00:00 12345678.900114312768 12345678.900114260614 12345678.900000706315 12345678.900002015755 12345678.900002067909 17239317.115963991731 17239317.115963991731 17239317.145228117704 17239317.150125022978 17239317.150125026703
60292.517387352 2023-12-14T12:25:02.267228+00:00 12345678.899875259027 12345678.899875208735 12345678.899999545887 12345678.899994820356 12345678.899994874373 17239317.486055109650 17239317.486055105925 17239317.486211065203 17239317.329958397895 17239317.329958405346
60292.517398755 2023-12-14T12:25:03.252403+00:00 12345678.900102913380 12345678.900102863088 12345678.899974664673 12345678.899952476844 12345678.899952530861 17239317.558223370463 17239317.558223366737 17239317.718968372792 17239317.617896370590 17239317.617896374315
60292.517410167 2023-12-14T12:25:04.238496+00:00 12345678.899965737015 12345678.899965684861 12345678.899995081127 12345678.900005711243 12345678.900005767122 17239317.595022961497 17239317.595022957772 17239317.485655844212 17239317.489972982556 17239317.489972986281
60292.517421735 2023-12-14T12:25:05.237872+00:00 12345678.900048490614 12345678.900048438460 12345678.899999797344 12345678.900013761595 12345678.900013817474 17239317.032330639660 17239317.032330639660 17239317.025591470301 17239317.063828315586 17239317.063828319311
60292.517433574 2023-12-14T12:25:06.260833+00:00 12345678.899996139109 12345678.899996086955 12345678.899993224069 12345678.900007192045 12345678.900007249787 17239317.153997786343 17239317.153997782618 17239317.218231942505 17239317.220129661262 17239317.220129664987
60292.517444854 2023-12-14T12:25:07.235401+00:00 12345678.899926180020 12345678.899926127866 12345678.899999937043 12345678.900020748377 12345678.900020806119 17239317.821905039251 17239317.821905035526 17239317.797960989177 17239317.929064027965 17239317.929064031690
60292.517456442 2023-12-14T12:25:08.236594+00:00 12345678.899973535910 12345678.899973485619 12345678.900001261383 12345678.900008192286 12345678.900008248165 17239317.357042655349 17239317.357042651623 17239317.436859261245 17239317.344665650278 17239317.344665654004
60292.517467975 2023-12-14T12:25:09.233032+00:00 12345678.900078570470 12345678.900078518316 12345678.899996962398 12345678.900003449991 12345678.900003502145 17239317.351340990514 17239317.351340990514 17239317.275429707021 17239317.366928715259 17239317.366928718984
60292.517479598 2023-12-14T12:25:10.237270+00:00 12345678.899934569374 12345678.899934517220 12345678.900009335950 12345678.900013694540 12345678.900013748556 17239317.151042453945 17239317.151042453945 17239317.178866613656 17239317.165227334946 17239317.165227338672
60292.517491101 2023-12-14T12:25:11.231172+00:00 12345678.899953732267 12345678.899953680113 12345678.900003913790 12345678.900022773072 12345678.900022825226 17239317.601059991866 17239317.601059988141 17239317.502094730735 17239317.546437997371 17239317.546438001096
60292.517502720 2023-12-14T12:25:12.235061+00:00 12345678.900040175766 12345678.900040123612 12345678.899986408651 12345678.900013258681 12345678.900013312697 17239317.587521113455 17239317.587521113455 17239317.633602198213 17239317.698011036962 17239317.698011040688
60292.517514230 2023-12-14T12:25:13.229431+00:00 12345678.900093210861 12345678.900093160570 12345678.899997849017 12345678.900022195652 12345678.900022251531 17239317.491106517613 17239317.491106513888 17239317.591572754085 17239317.508841834962 17239317.508841838688
60292.517525840 2023-12-14T12:25:14.232574+00:00 12345678.899952158332 12345678.899952108040 12345678.899997273460 12345678.900012394413 12345678.900012450293 17239317.517915818840 17239317.517915815115 17239317.467420395464 17239317.395784754306 17239317.395784758031
60292.517537409 2023-12-14T12:25:15.232195+00:00 12345678.899916995317 12345678.899916945025 12345678.899978505448 12345678.899970777333 12345678.899970833212 17239317.503346979618 17239317.503346975893 17239317.394592341036 17239317.335012499243 17239317.335012502968
60292.517548990 2023-12-14T12:25:16.232781+00:00 12345678.899976696819 12345678.899976644665 12345678.899999620393 12345678.899984192103 12345678.899984249845 17239317.272091079503 17239317.272091075778 17239317.263308703899 17239317.199447467923 17239317.199447471648
60292.517560596 2023-12-14T12:25:17.235517+00:00 12345678.900026053190 12345678.900026001036 12345678.899999333546 12345678.899994581938 12345678.899994639680 17239317.414567992091 17239317.414567988366 17239317.546038560569 17239317.625845804811 17239317.625845808536
60292.517572179 2023-12-14T12:25:18.236211+00:00 12345678.900061953813 12345678.900061901659 12345678.899997785687 12345678.899995563552 12345678.899995615706 17239317.698455743492 17239317.698455739766 17239317.693956241012 17239317.720958802849 17239317.720958806574
60292.517583696 2023-12-14T12:25:19.231353+00:00 12345678.899986440316 12345678.899986390024 12345678.900000728667 12345678.900001754984 12345678.900001809001 17239317.819904092699 17239317.819904088974 17239317.739975161850 17239317.684726923704 17239317.684726927429
60292.517595297 2023-12-14T12:25:20.233692+00:00 12345678.899940975010 12345678.899940924719 12345678.900003049523 12345678.900012211874 12345678.900012267753 17239318.002064175904 17239318.002064172179 17239318.125833723694 17239318.163537144661 17239318.163537144661
60292.517606862 2023-12-14T12:25:21.232864+00:00 12345678.899981016293 12345678.899980964139 12345678.900006169453 12345678.900005381554 12345678.900005435571 17239318.148026302457 17239318.148026302457 17239318.063718970865 17239318.166139654815 17239318.166139658540
60292.517618473 2023-12-14T12:25:22.236040+00:00 12345678.900085929781 12345678.900085879490 12345678.900002498180 12345678.899988202378 12345678.899988254532 17239317.703029748052 17239317.703029748052 17239317.725573156029 17239317.665535517037 17239317.665535520762
60292.517630022 2023-12-14T12:25:23.233942+00:00 12345678.900015661493 12345678.900015609339 12345678.900020150468 12345678.900010989979 12345678.900011047721 17239318.097579836845 17239318.097579836845 17239318.048039156944 17239318.063414834440 17239318.063414838165
60292.517641561 2023-12-14T12:25:24.230872+00:00 12345678.899918058887 12345678.899918008596 12345678.900008536875 12345678.899982122704 12345678.899982178584 17239317.994783878326 17239317.994783874601 17239317.998429208994 17239317.964872501791 17239317.964872505516
60292.517653147 2023-12-14T12:25:25.231885+00:00 12345678.900102484971 12345678.900102434680 12345678.899983985350 12345678.899969356135 12345678.899969412014 17239317.523800279945 17239317.523800276220 17239317.625838477165 17239317.468007449061 17239317.468007452786
60292.517664737 2023-12-14T12:25:26.233268+00:00 12345678.899940432981 12345678.899940380827 12345678.899992091581 12345678.900021540001 12345678.900021597743 17239317.860442709178 17239317.860442705452 17239317.885522346944 17239317.850237999111 17239317.850238002837
60292.517676360 2023-12-14T12:25:27.237486+00:00 12345678.900015426800 12345678.900015374646 12345678.899991676211 12345678.900032568723 12345678.900032624602 17239318.117564991117 17239318.117564987391 17239317.979642637074 17239318.030655827373 17239318.030655831099
60292.517687893 2023-12-14T12:25:28.233915+00:00 12345678.900003748015 12345678.900003695861 12345678.899998728186 12345678.900011541322 12345678.900011595339 17239317.696611359715 17239317.696611359715 17239317.790415294468 17239317.802587345243 17239317.802587348968
60292.517699467 2023-12-14T12:25:29.233929+00:00 12345678.900063162670 12345678.900063110515 12345678.900001484901 12345678.900014996529 12345678.900015050545 17239318.026577044278 17239318.026577040553 17239317.903884552419 17239317.964305404574 17239317.964305408299
60292.517711016 2023-12-14T12:25:30.231836+00:00 12345678.899842398241 12345678.899842347950 12345678.899975165725 12345678.899966621771 12345678.899966675788 17239318.056108806282 17239318.056108802557 17239318.109969627112 17239318.289765976369 17239318.289765980095
60292.517722584 2023-12-14T12:25:31.231308+00:00 12345678.900056675076 12345678.900056624785 12345678.899987293407 12345678.899993175641 12345678.899993231520 17239317.837137803435 17239317.837137799710 17239317.819361962378 17239317.730617802590 17239317.730617806315
60292.517734201 2023-12-14T12:25:32.234966+00:00 12345678.899927508086 12345678.899927455932 12345678.900011569262 12345678.900020437315 12345678.900020491332 17239318.261572018266 17239318.261572014540 17239318.233309842646 17239318.345923896879 17239318.345923900604
60292.517745753 2023-12-14T12:25:33.233087+00:00 12345678.900124108419 12345678.900124056265 12345678.899984525517 12345678.899986363947 12345678.899986417964 17239318.245453748852 17239318.245453748852 17239318.270466860384 17239318.120243269950 17239318.120243273675
60292.517757479 2023-12-14T12:25:34.246155+00:00 12345678.899919407442 12345678.899919357151 12345678.900003328919 12345678.900003749877 12345678.900003805757 17239318.434389624745 17239318.434389624745 17239318.439415972680 17239318.452895253897 17239318.452895257622
60292.517768897 2023-12-14T12:25:35.232665+00:00 12345678.899990912527 12345678.899990862235 12345678.899999948218 12345678.899993384257 12345678.899993441999 17239318.521830115467 17239318.521830111742 17239318.362918231636 17239318.440051000565 17239318.440051004291
60292.517780695 2023-12-14T12:25:36.252008+00:00 12345678.900048417971 12345678.900048367679 12345678.900007912889 12345678.900017704815 12345678.900017762557 17239317.893681332469 17239317.893681328744 17239318.077412344515 17239318.082161951810 17239318.082161955535
60292.517792057 2023-12-14T12:25:37.233749+00:00 12345678.899896126240 12345678.899896075949 12345678.899981673807 12345678.899980477989 12345678.899980535731 17239317.856096126139 17239317.856096122414 17239317.794762220234 17239317.573236815631 17239317.573236819357
60292.517803817 2023-12-14T12:25:38.249792+00:00 12345678.899973161519 12345678.899973111227 12345678.899987174198 12345678.899984207004 12345678.899984262884 17239318.206643328071 17239318.206643324345 17239318.207185156643 17239318.242761891335 17239318.242761895061
60292.517815365 2023-12-14T12:25:39.247561+00:00 12345678.900128807873 12345678.900128755718 12345678.900006512180 12345678.900016097352 12345678.900016151369 17239318.072852943093 17239318.072852939367 17239318.054792322218 17239318.082099799067 17239318.082099802792
60292.517826763 2023-12-14T12:25:40.232334+00:00 12345678.899953573942 12345678.899953523651 12345678.899991042912 12345678.900022221729 12345678.900022277609 17239318.196172162890 17239318.196172159165 17239318.202180843800 17239318.310199558735 17239318.310199562460
60292.517838526 2023-12-14T12:25:41.248657+00:00 12345678.900045147166 12345678.900045095012 12345678.900015017018 12345678.900032775477 12345678.900032829493 17239318.464753981680 17239318.464753977954 17239318.332766667008 17239318.400029290468 17239318.400029290468
60292.517850068 2023-12-14T12:25:42.245881+00:00 12345678.899922575802 12345678.899922523648 12345678.899996770546 12345678.899971950799 12345678.899972002953 17239318.059355124831 17239318.059355121106 17239318.140796534717 17239318.037740893662 17239318.037740893662
60292.517861574 2023-12-14T12:25:43.239969+00:00 12345678.899935593829 12345678.899935541674 12345678.899991063401 12345678.899984512478 12345678.899984564632 17239318.216619543731 17239318.216619540006 17239318.319391462952 17239318.297463163733 17239318.297463167459
60292.517873243 2023-12-14T12:25:44.248252+00:00 12345678.900182958692 12345678.900182906538 12345678.900007158518 12345678.900026526302 12345678.900026580319 17239318.155331231654 17239318.155331231654 17239318.174574587494 17239318.179499935359 17239318.179499939084
60292.517884637 2023-12-14T12:25:45.232658+00:00 12345678.899922482669 12345678.899922432378 12345678.899999499321 12345678.899999229237 12345678.899999285117 17239317.980072047561 17239317.980072043836 17239318.014690920711 17239318.008542925119 17239318.008542932570
60292.517896273 2023-12-14T12:25:46.238022+00:00 12345678.900016505271 12345678.900016454980 12345678.899984106421 12345678.899960495532 12345678.899960549548 17239318.088212206960 17239318.088212206960 17239318.011059105396 17239317.914547462016 17239317.914547465742
60292.517907978 2023-12-14T12:25:47.249252+00:00 12345678.899863680825 12345678.899863628671 12345678.899999957532 12345678.899991283193 12345678.899991340935 17239317.977176573128 17239317.977176569402 17239318.084130465984 17239318.024322800338 17239318.024322804064
60292.517919609 2023-12-14T12:25:48.254249+00:00 12345678.900070453063 12345678.900070402771 12345678.899994989857 12345678.899976072833 12345678.899976128712 17239318.289787780493 17239318.289787776768 17239318.303284589201 17239318.360561165959 17239318.360561169684
60292.517931123 2023-12-14T12:25:49.249073+00:00 12345678.899983325973 12345678.899983273819 12345678.900012612343 12345678.900014618412 12345678.900014670566 17239318.400242194533 17239318.400242190808 17239318.367948010564 17239318.405629031360 17239318.405629031360
60292.517942596 2023-12-14T12:25:50.240273+00:00 12345678.900017933920 12345678.900017881766 12345678.899986766279 12345678.899989644065 12345678.899989696220 17239318.118534047157 17239318.118534043431 17239318.095018327236 17239318.089846972376 17239318.089846976101
60292.517954146 2023-12-14T12:25:51.238277+00:00 12345678.899903485551 12345678.899903435260 12345678.899974038824 12345678.899965815246 12345678.899965869263 17239317.985603228211 17239317.985603224486 17239317.961328554899 17239317.939319171011 17239317.939319174737
60292.517965813 2023-12-14T12:25:52.246209+00:00 12345678.900150597095 12345678.900150544941 12345678.900017632172 12345678.900030067191 12345678.900030119345 17239318.333141099662 17239318.333141095936 17239318.278092652559 17239318.330990541726 17239318.330990545452
60292.517977215 2023-12-14T12:25:53.231412+00:00 12345678.899913664907 12345678.899913614616 12345678.899998476729 12345678.899997059256 12345678.899997113273 17239318.199625805020 17239318.199625801295 17239318.256580512971 17239318.330472048372 17239318.330472052097
60292.517988969 2023-12-14T12:25:54.246897+00:00 12345678.899978065863 12345678.899978015572 12345678.900031518191 12345678.900041034445 12345678.900041088462 17239317.718751106411 17239317.718751106411 17239317.782956443727 17239317.734264388680 17239317.734264392406
60292.518000533 2023-12-14T12:25:55.246089+00:00 12345678.900088038296 12345678.900087988004 12345678.899979671463 12345678.899957645684 12345678.899957699701 17239317.965595416725 17239317.965595412999 17239317.894314937294 17239317.772720504552 17239317.772720508277
60292.518012196 2023-12-14T12:25:56.253772+00:00 12345678.900018928573 12345678.900018878281 12345678.900008561090 12345678.900005951524 12345678.900006005540 17239318.479920487851 17239318.479920484126 17239318.563444305211 17239318.663595199585 17239318.663595199585
60292.518023682 2023-12-14T12:25:57.246098+00:00 12345678.899891782552 12345678.899891732261 12345678.899994121864 12345678.899993561208 12345678.899993618950 17239318.338363111019 17239318.338363111019 17239318.242802139372 17239318.230850104243 17239318.230850107968
60292.518035116 2023-12-14T12:25:58.234007+00:00 12345678.900017555803 12345678.900017503649 12345678.900008156896 12345678.900045618415 12345678.900045674294 17239317.853511620313 17239317.853511616588 17239317.815875720233 17239317.795165065676 17239317.795165073127
60292.518046907 2023-12-14T12:25:59.252766+00:00 12345678.900043662637 12345678.900043610483 12345678.899980848655 12345678.899979973212 12345678.899980027229 17239317.950676303357 17239317.950676299632 17239318.049451291561 17239318.020200010389 17239318.020200014114
60292.518058443 2023-12-14T12:26:00.249460+00:00 12345678.900025673211 12345678.900025621057 12345678.899985497817 12345678.899972284213 12345678.899972338229 17239318.359253413975 17239318.359253410250 17239318.215975847095 17239318.192700032145 17239318.192700039595
60292.518069987 2023-12-14T12:26:01.246891+00:00 12345678.899995584041 12345678.899995533749 12345678.900004623458 12345678.900012770668 12345678.900012824684 17239317.893528334796 17239317.893528334796 17239318.105754408985 17239318.179577637464 17239318.179577641189
60292.518173981 2023-12-14T12:26:10.231964+00:00 12327838.553997734562 12327838.553997738287 12327838.536184886470 12327838.080077188089 12327838.080077176914 17245210.235549155623 17245210.235549155623 17245210.068811614066 17245210.324716970325 17245210.324717011303
60292.518185460 2023-12-14T12:26:11.223784+00:00 12345678.899925572798 12345678.899925520644 12345678.899973604828 12345678.899972628802 12345678.899972688407 17239318.449999820441 17239318.449999820441 17239318.696247249842 17239318.557290393859 17239318.557290397584
60292.518197043 2023-12-14T12:26:12.224515+00:00 12345678.900038193911 12345678.900038141757 12345678.899987664074 12345678.899976033717 12345678.899976087734 17239318.679002791643 17239318.679002787918 17239318.608675561845 17239318.663058478385 17239318.663058482111
60292.518208619 2023-12-14T12:26:13.224654+00:00 12345678.900064950809 12345678.900064900517 12345678.900007454678 12345678.899995654821 12345678.899995710701 17239318.554033193737 17239318.554033190012 17239318.655005719513 17239318.729527547956 17239318.729527551681
60292.518220173 2023-12-14T12:26:14.222934+00:00 12345678.900001978502 12345678.900001928210 12345678.900022475049 12345678.900025080889 12345678.900025138631 17239318.773933954537 17239318.773933950812 17239318.716136600822 17239318.542096100748 17239318.542096104473
60292.518231899 2023-12-14T12:26:15.236089+00:00 12345678.900016700849 12345678.900016648695 12345678.899992292747 12345678.900000860915 12345678.900000918657 17239319.022402182221 17239319.022402178496 17239319.001414421946 17239319.017038602382 17239319.017038609833
60292.518243376 2023-12-14T12:26:16.227683+00:00 12345678.899904845282 12345678.899904793128 12345678.900000311434 12345678.900029446930 12345678.900029502809 17239318.780019506812 17239318.780019503087 17239318.756341051310 17239318.677697096020 17239318.677697099745
60292.518254896 2023-12-14T12:26:17.223036+00:00 12345678.899969970807 12345678.899969918653 12345678.899997945875 12345678.899990068749 12345678.899990122765 17239318.873946938664 17239318.873946934938 17239318.791358154267 17239318.796401049942 17239318.796401053667
60292.518266492 2023-12-14T12:26:18.224892+00:00 12345678.900142777711 12345678.900142727420 12345678.899988779798 12345678.899978213012 12345678.899978267029 17239318.558810431510 17239318.558810427785 17239318.666227802634 17239318.682284377515 17239318.682284381241
60292.518278038 2023-12-14T12:26:19.222455+00:00 12345678.899860078469 12345678.899860026315 12345678.899995682761 12345678.899983949959 12345678.899984003976 17239319.237762212753 17239319.237762209028 17239319.078409068286 17239319.169480998069 17239319.169481001794
60292.518289609 2023-12-14T12:26:20.222194+00:00 12345678.900121979415 12345678.900121929124 12345678.900004187599 12345678.900020422414 12345678.900020476431 17239318.782821025699 17239318.782821021974 17239318.936053194106 17239318.846550781280 17239318.846550785005
60292.518301195 2023-12-14T12:26:21.223222+00:00 12345678.899908728898 12345678.899908676744 12345678.900010582060 12345678.900010634214 12345678.900010688230 17239318.821621041745 17239318.821621038020 17239318.839910067618 17239318.896744016558 17239318.896744020283
60292.518312750 2023-12-14T12:26:22.221647+00:00 12345678.900080084801 12345678.900080034509 12345678.899981489405 12345678.899965580553 12345678.899965634570 17239318.890954680741 17239318.890954677016 17239318.887118451297 17239318.982352636755 17239318.982352640480
60292.518324330 2023-12-14T12:26:23.222164+00:00 12345678.899937549606 12345678.899937499315 12345678.899996954948 12345678.900001427159 12345678.900001483038 17239319.022820021957 17239319.022820018232 17239318.889316599816 17239318.835487861186 17239318.835487864912
60292.518335887 2023-12-14T12:26:24.220646+00:00 12345678.899942135438 12345678.899942083284 12345678.900002462789 12345678.899991856888 12345678.899991912767 17239318.857988774776 17239318.857988774776 17239318.944656454027 17239318.986121632159 17239318.986121635884
60292.518347497 2023-12-14T12:26:25.223714+00:00 12345678.900114111602 12345678.900114061311 12345678.900010043755 12345678.899974398315 12345678.899974454194 17239318.593597229570 17239318.593597229570 17239318.568246137351 17239318.539880305529 17239318.539880312979
60292.518359051 2023-12-14T12:26:26.222022+00:00 12345678.899985913187 12345678.899985862896 12345678.899997273460 12345678.899991430342 12345678.899991488084 17239318.822124209255 17239318.822124205530 17239318.872993335128 17239318.920441102237 17239318.920441102237
60292.518370652 2023-12-14T12:26:27.224356+00:00 12345678.900047071278 12345678.900047019124 12345678.899999259040 12345678.900002734736 12345678.900002790615 17239319.069403465837 17239319.069403465837 17239319.070300299674 17239319.064649850130 17239319.064649853855
60292.518382193 2023-12-14T12:26:28.221446+00:00 12345678.899897271767 12345678.899897221476 12345678.900018114597 12345678.900023624301 12345678.900023678318 17239318.665402129292 17239318.665402125567 17239318.690443996340 17239318.577237136662 17239318.577237140387
60292.518393783 2023-12-14T12:26:29.222870+00:00 12345678.900058308616 12345678.900058256462 12345678.899986460805 12345678.899989383295 12345678.899989437312 17239318.760215029120 17239318.760215029120 17239318.794148616493 17239318.807674080133 17239318.807674083859
60292.518405338 2023-12-14T12:26:30.221230+00:00 12345678.899887477979 12345678.899887427688 12345678.899980051443 12345678.899964230135 12345678.899964286014 17239319.275734283030 17239319.275734283030 17239319.100846718997 17239319.255837425590 17239319.255837429315
60292.518417118 2023-12-14T12:26:31.238964+00:00 12345678.900017173961 12345678.900017123669 12345678.900000371039 12345678.899997932836 12345678.899997986853 17239318.847149204463 17239318.847149200737 17239318.941477164626 17239318.845598857850 17239318.845598861575
60292.518428722 2023-12-14T12:26:32.241579+00:00 12345678.900014214218 12345678.900014162064 12345678.899996712804 12345678.900031134486 12345678.900031188503 17239319.214580379426 17239319.214580379426 17239319.316623874009 17239319.235596332699 17239319.235596336424
60292.518440113 2023-12-14T12:26:33.225814+00:00 12345678.900077739730 12345678.900077687576 12345678.899976830930 12345678.899986030534 12345678.899986084551 17239319.525679022074 17239319.525679022074 17239319.441998451948 17239319.412770956755 17239319.412770960480
60292.518451670 2023-12-14T12:26:34.224327+00:00 12345678.900032406673 12345678.900032356381 12345678.899990599602 12345678.899970106781 12345678.899970160797 17239319.312618531287 17239319.312618531287 17239319.125001881272 17239319.033470790833 17239319.033470794559
60292.518463217 2023-12-14T12:26:35.221930+00:00 12345678.899897532538 12345678.899897480384 12345678.900004019961 12345678.900011846796 12345678.900011902675 17239318.732689864933 17239318.732689861208 17239319.042137306184 17239318.839422013611 17239318.839422017336
60292.518474788 2023-12-14T12:26:36.221683+00:00 12345678.900037361309 12345678.900037309155 12345678.900009894744 12345678.900040680543 12345678.900040738285 17239319.595927428454 17239319.595927424729 17239319.379655323923 17239319.570592947304 17239319.570592951030
60292.518486378 2023-12-14T12:26:37.223089+00:00 12345678.899883693084 12345678.899883642793 12345678.899995215237 12345678.900020629168 12345678.900020685047 17239318.967597223818 17239318.967597220093 17239319.092311806977 17239319.127939742059 17239319.127939745784
60292.518497928 2023-12-14T12:26:38.220984+00:00 12345678.900083737448 12345678.900083685294 12345678.900009740144 12345678.900003641844 12345678.900003695861 17239319.123973410577 17239319.123973410577 17239319.179205719382 17239319.041961167008 17239319.041961170733
60292.518509762 2023-12-14T12:26:39.243463+00:00 12345678.899986585602 12345678.899986533448 12345678.899984285235 12345678.899986274540 12345678.899986328557 17239319.208160851151 17239319.208160847425 17239319.097190652043 17239319.046297460794 17239319.046297468245
60292.518521282 2023-12-14T12:26:40.238796+00:00 12345678.899984693155 12345678.899984641001 12345678.899985600263 12345678.899983284995 12345678.899983339012 17239319.084520835429 17239319.084520831704 17239319.080464597791 17239319.084136985242 17239319.084136988968
60292.518532781 2023-12-14T12:26:41.232312+00:00 12345678.899963144213 12345678.899963092059 12345678.899989841506 12345678.899987677112 12345678.899987734854 17239318.905663114041 17239318.905663110316 17239319.038658160716 17239319.020820178092 17239319.020820185542
60292.518544261 2023-12-14T12:26:42.224200+00:00 12345678.900024496019 12345678.900024443865 12345678.899995338172 12345678.900027951226 12345678.900028003380 17239319.053515039384 17239319.053515035659 17239318.938225410879 17239319.009111259133 17239319.009111262858
60292.518555890 2023-12-14T12:26:43.228859+00:00 12345678.899979954585 12345678.899979904294 12345678.900009378791 12345678.900023771450 12345678.900023825467 17239318.996591225266 17239318.996591221541 17239319.002398945391 17239319.008825842291 17239319.008825846016
60292.518567630 2023-12-14T12:26:44.243230+00:00 12345678.900107765570 12345678.900107713416 12345678.900002650917 12345678.900025559589 12345678.900025613606 17239319.276054956019 17239319.276054952294 17239319.213797565550 17239319.236579831690 17239319.236579835415
60292.518579243 2023-12-14T12:26:45.246606+00:00 12345678.899825990200 12345678.899825939909 12345678.899971589446 12345678.899979965761 12345678.899980023503 17239319.009481970221 17239319.009481966496 17239319.074240308255 17239318.993073582649 17239318.993073586375
60292.518590673 2023-12-14T12:26:46.234191+00:00 12345678.900039233267 12345678.900039182976 12345678.900001464412 12345678.900038486347 12345678.900038542226 17239319.317837797105 17239319.317837797105 17239319.331133656204 17239319.435767773539 17239319.435767780989
60292.518602505 2023-12-14T12:26:47.256426+00:00 12345678.900110077113 12345678.900110024959 12345678.900003725663 12345678.900022009388 12345678.900022065267 17239319.161751642823 17239319.161751639098 17239319.122733544558 17239319.125445090234 17239319.125445093960
60292.518613735 2023-12-14T12:26:48.226714+00:00 12345678.899917760864 12345678.899917708710 12345678.900013227016 12345678.900012478232 12345678.900012532249 17239318.784918271005 17239318.784918271005 17239318.794335156679 17239318.632739510387 17239318.632739514112
60292.518625290 2023-12-14T12:26:49.225014+00:00 12345678.900039410219 12345678.900039358065 12345678.900016078725 12345678.900033699349 12345678.900033753365 17239318.712671402842 17239318.712671399117 17239318.749021470547 17239318.743590027094 17239318.743590030819
60292.518636915 2023-12-14T12:26:50.229439+00:00 12345678.899944469333 12345678.899944419041 12345678.899994246662 12345678.899990675971 12345678.899990729988 17239318.607182752341 17239318.607182748616 17239318.704464871436 17239318.736513387412 17239318.736513391137
60292.518648522 2023-12-14T12:26:51.232293+00:00 12345678.900059673935 12345678.900059623644 12345678.900014063343 12345678.900002231821 12345678.900002287701 17239319.115282788873 17239319.115282788873 17239319.059750791639 17239319.043026976287 17239319.043026980013
60292.518660186 2023-12-14T12:26:52.240087+00:00 12345678.899912444875 12345678.899912394583 12345678.899993035942 12345678.899976028129 12345678.899976080284 17239319.219112597406 17239319.219112597406 17239319.058723077178 17239319.065909985453 17239319.065909989178
60292.518671810 2023-12-14T12:26:53.244367+00:00 12345678.900131391361 12345678.900131339207 12345678.899994188920 12345678.899994943291 12345678.899994997308 17239318.827522527426 17239318.827522523701 17239318.949019733816 17239318.943818721920 17239318.943818729371
60292.518683303 2023-12-14T12:26:54.237401+00:00 12345678.899884404615 12345678.899884352461 12345678.899982489645 12345678.899984495714 12345678.899984549731 17239319.049521468580 17239319.049521464854 17239319.062358696014 17239318.904178652912 17239318.904178656638
60292.518694972 2023-12-14T12:26:55.245605+00:00 12345678.900050397962 12345678.900050345808 12345678.899998826906 12345678.900017600507 12345678.900017652661 17239319.336518075317 17239319.336518071592 17239319.406450182199 17239319.436042014509 17239319.436042018235
60292.518706465 2023-12-14T12:26:56.238543+00:00 12345678.899954944849 12345678.899954894558 12345678.900002619252 12345678.900028483942 12345678.900028539822 17239319.245505616069 17239319.245505612344 17239319.145634215325 17239319.209110677242 17239319.209110680968
60292.518717980 2023-12-14T12:26:57.233525+00:00 12345678.900039797649 12345678.900039745495 12345678.900006247684 12345678.899983515963 12345678.899983571842 17239319.265742488205 17239319.265742484480 17239319.165954917669 17239319.235668502748 17239319.235668506473
60292.518729630 2023-12-14T12:26:58.240018+00:00 12345678.899967918172 12345678.899967867881 12345678.899993572384 12345678.899964377284 12345678.899964435026 17239319.091807436198 17239319.091807432473 17239319.133588034660 17239319.189244709909 17239319.189244713634
60292.518741163 2023-12-14T12:26:59.236482+00:00 12345678.900052696466 12345678.900052646175 12345678.900010799989 12345678.900011209771 12345678.900011263788 17239318.949429523200 17239318.949429523200 17239318.883702594787 17239318.849268071353 17239318.849268075079
60292.518752799 2023-12-14T12:27:00.241834+00:00 12345678.899975281209 12345678.899975229055 12345678.900005003437 12345678.900014389306 12345678.900014441460 17239318.911219779402 17239318.911219775677 17239319.012343488634 17239318.929685659707 17239318.929685663432
60292.518764239 2023-12-14T12:27:01.230265+00:00 12345678.899948569015 12345678.899948518723 12345678.899981793016 12345678.899989500642 12345678.899989556521 17239318.981282602996 17239318.981282599270 17239318.999507479370 17239318.915557242930 17239318.915557246655
60292.518775763 2023-12-14T12:27:02.225874+00:00 12345678.900047760457 12345678.900047710165 12345678.899998126552 12345678.899995258078 12345678.899995312095 17239318.944704171270 17239318.944704167545 17239318.842912804335 17239319.024280663580 17239319.024280667305
60292.518787310 2023-12-14T12:27:03.223572+00:00 12345678.899955587462 12345678.899955537170 12345678.900001764297 12345678.899994032457 12345678.899994086474 17239318.650615502149 17239318.650615498424 17239318.748209055513 17239318.739741373807 17239318.739741377532
60292.518798874 2023-12-14T12:27:04.222747+00:00 12345678.900033868849 12345678.900033818558 12345678.899981383234 12345678.899976933375 12345678.899976985529 17239319.433487381786 17239319.433487378061 17239319.373941402882 17239319.441485650837 17239319.441485654563
60292.518810431 2023-12-14T12:27:05.221252+00:00 12345678.899915939197 12345678.899915888906 12345678.899980476126 12345678.899989204481 12345678.899989260361 17239319.343960564584 17239319.343960564584 17239319.245592683554 17239319.244423206896 17239319.244423210621
60292.518822056 2023-12-14T12:27:06.225607+00:00 12345678.900118805468 12345678.900118753314 12345678.900016505271 12345678.900023862720 12345678.900023918599 17239318.723253462464 17239318.723253458738 17239318.919358555228 17239318.759513460100 17239318.759513463825
60292.518833598 2023-12-14T12:27:07.222863+00:00 12345678.899880781770 12345678.899880731478 12345678.900003217161 12345678.900018742308 12345678.900018800050 17239319.477986343205 17239319.477986339480 17239319.406925424933 17239319.500927727669 17239319.500927731395
60292.518845171 2023-12-14T12:27:08.222768+00:00 12345678.900027565658 12345678.900027515367 12345678.899984069169 12345678.900001650676 12345678.900001708418 17239319.233615025878 17239319.233615022153 17239319.321980427951 17239319.282097294927 17239319.282097298652
60292.518856765 2023-12-14T12:27:09.224526+00:00 12345678.900113021955 12345678.900112969801 12345678.899993626401 12345678.899997126311 12345678.899997182190 17239319.485140118748 17239319.485140118748 17239319.321542251855 17239319.382452577353 17239319.382452581078
60292.518868326 2023-12-14T12:27:10.223346+00:00 12345678.899994563311 12345678.899994511157 12345678.900017494336 12345678.900055799633 12345678.900055853650 17239319.318606115878 17239319.318606112152 17239319.341408845037 17239319.368816137314 17239319.368816141039
60292.518879884 2023-12-14T12:27:11.222016+00:00 12345678.899924587458 12345678.899924537167 12345678.900004876778 12345678.899996820837 12345678.899996874854 17239319.393864810467 17239319.393864806741 17239319.568005323410 17239319.625016409904 17239319.625016413629
60292.518891521 2023-12-14T12:27:12.227416+00:00 12345678.899978848174 12345678.899978797883 12345678.900003381073 12345678.899976827204 12345678.899976883084 17239320.124602664262 17239320.124602660537 17239319.937321946025 17239320.087364360690 17239320.087364364415
60292.518903210 2023-12-14T12:27:13.237337+00:00 12345678.900103997439 12345678.900103947148 12345678.899982918054 12345678.899968376383 12345678.899968428537 17239319.695944659412 17239319.695944659412 17239319.693291928619 17239319.787522371858 17239319.787522375584
60292.518914612 2023-12-14T12:27:14.222449+00:00 12345678.900022527203 12345678.900022476912 12345678.900004588068 12345678.900028681383 12345678.900028735399 17239319.542865917087 17239319.542865913361 17239319.485239554197 17239319.415911193937 17239319.415911197662
60292.518926378 2023-12-14T12:27:15.239061+00:00 12345678.899819133803 12345678.899819083512 12345678.899981567636 12345678.899969719350 12345678.899969773367 17239319.582967866212 17239319.582967866212 17239319.618849568069 17239319.337642762810 17239319.337642766535
60292.518937918 2023-12-14T12:27:16.236143+00:00 12345678.900059653446 12345678.900059603155 12345678.899983085692 12345678.899953555316 12345678.899953609332 17239319.809161156416 17239319.809161152691 17239319.921287994832 17239319.930318254977 17239319.930318258703
60292.518949503 2023-12-14T12:27:17.237017+00:00 12345678.900024022907 12345678.900023972616 12345678.899987503886 12345678.900004442781 12345678.900004500523 17239319.767000105232 17239319.767000101507 17239319.861749742180 17239319.944578334689 17239319.944578338414
60292.518960963 2023-12-14T12:27:18.227234+00:00 12345678.899926058948 12345678.899926008657 12345678.899989079684 12345678.900038778782 12345678.900038832799 17239319.882960122079 17239319.882960118353 17239319.871826000512 17239319.873042184860 17239319.873042188585
60292.518972492 2023-12-14T12:27:19.223295+00:00 12345678.900074020028 12345678.900073969737 12345678.899996023625 12345678.900002632290 12345678.900002690032 17239320.153377808630 17239320.153377808630 17239319.991660829633 17239319.974047083408 17239319.974047087133
60292.518984303 2023-12-14T12:27:20.243765+00:00 12345678.900010189041 12345678.900010138750 12345678.900000136346 12345678.899978810921 12345678.899978864938 17239319.818752646446 17239319.818752642721 17239319.915016576648 17239319.894967239350 17239319.894967243075
60292.518995802 2023-12-14T12:27:21.237263+00:00 12345678.900001313537 12345678.900001261383 12345678.900007920340 12345678.899989258498 12345678.899989310652 17239319.602194529027 17239319.602194525301 17239319.739123385400 17239319.728624291718 17239319.728624295443
60292.519007386 2023-12-14T12:27:22.238179+00:00 12345678.899906223640 12345678.899906171486 12345678.899986762553 12345678.899964861572 12345678.899964915588 17239319.770526606590 17239319.770526606590 17239319.736225858331 17239319.720100827515 17239319.720100831240
60292.519018975 2023-12-14T12:27:23.239450+00:00 12345678.900017062202 12345678.900017010048 12345678.900011634454 12345678.900028025731 12345678.900028079748 17239320.159304350615 17239320.159304346889 17239319.967631164938 17239320.072092145681 17239320.072092149407
60292.519030509 2023-12-14T12:27:24.235942+00:00 12345678.900079978630 12345678.900079926476 12345678.899992005900 12345678.900008553639 12345678.900008609518 17239319.667481858283 17239319.667481854558 17239319.728376764804 17239319.737948585302 17239319.737948589027
60292.519042138 2023-12-14T12:27:25.240761+00:00 12345678.899940865114 12345678.899940814823 12345678.900006266311 12345678.900032771751 12345678.900032827631 17239319.722399491817 17239319.722399488091 17239319.792092502117 17239319.946761257946 17239319.946761261672
60292.519053567 2023-12-14T12:27:26.228196+00:00 12345678.899903181940 12345678.899903131649 12345678.899982159957 12345678.899979608133 12345678.899979664013 17239319.822051841766 17239319.822051841766 17239319.867001712322 17239319.781245008111 17239319.781245011836
60292.519065259 2023-12-14T12:27:27.238374+00:00 12345678.900122571737 12345678.900122521445 12345678.899988535792 12345678.899987135082 12345678.899987192824 17239319.925854865462 17239319.925854861736 17239319.880017090589 17239319.778354730457 17239319.778354734182
60292.519076878 2023-12-14T12:27:28.242268+00:00 12345678.899952676147 12345678.899952623993 12345678.899988627061 12345678.899978218600 12345678.899978276342 17239319.545773804188 17239319.545773804188 17239319.545204188675 17239319.492938663810 17239319.492938667536
60292.519088367 2023-12-14T12:27:29.234917+00:00 12345678.900040021166 12345678.900039969012 12345678.900003211573 12345678.900022659451 12345678.900022715330 17239319.708183988929 17239319.708183985204 17239319.596423968673 17239319.548445031047 17239319.548445034772
60292.519099865 2023-12-14T12:27:30.228349+00:00 12345678.900019826367 12345678.900019774213 12345678.900017719716 12345678.900025228038 12345678.900025282055 17239319.990591302514 17239319.990591298789 17239319.971760630608 17239320.118903119117 17239320.118903122842
60292.519111515 2023-12-14T12:27:31.234888+00:00 12345678.899950090796 12345678.899950040504 12345678.899992892519 12345678.899976305664 12345678.899976359680 17239319.345592610538 17239319.345592606813 17239319.544483263046 17239319.365337848663 17239319.365337852389
60292.519122944 2023-12-14T12:27:32.222356+00:00 12345678.900043739006 12345678.900043688715 12345678.899997891858 12345678.899990687147 12345678.899990743026 17239320.098745197058 17239320.098745193332 17239319.905574131757 17239320.107962358743 17239320.107962362468
60292.519134632 2023-12-14T12:27:33.232253+00:00 12345678.899940105155 12345678.899940054864 12345678.900012234226 12345678.900028599426 12345678.900028655306 17239319.731124993414 17239319.731124989688 17239319.767142344266 17239319.722068943083 17239319.722068946809
60292.519146250 2023-12-14T12:27:34.235967+00:00 12345678.900105929002 12345678.900105878711 12345678.900000849739 12345678.900005053729 12345678.900005107746 17239319.949826858938 17239319.949826858938 17239319.983087979257 17239319.959229480475 17239319.959229484200
60292.519157840 2023-12-14T12:27:35.237396+00:00 12345678.899915970862 12345678.899915918708 12345678.899983579293 12345678.899972094223 12345678.899972148240 17239320.199014831334 17239320.199014827609 17239320.358943954110 17239320.360769100487 17239320.360769104213
60292.519169468 2023-12-14T12:27:36.241995+00:00 12345678.899965723976 12345678.899965673685 12345678.900007307529 12345678.900047987700 12345678.900048043579 17239320.080252997577 17239320.080252993852 17239319.966649059206 17239319.861683614552 17239319.861683618277
60292.519180963 2023-12-14T12:27:37.235224+00:00 12345678.900049746037 12345678.900049695745 12345678.899965079501 12345678.899979116395 12345678.899979170412 17239319.862379442900 17239319.862379439175 17239319.780385106802 17239319.820680413395 17239319.820680417120
60292.519192597 2023-12-14T12:27:38.240398+00:00 12345678.899911474437 12345678.899911422282 12345678.899997364730 12345678.899980025366 12345678.899980081245 17239319.938783086836 17239319.938783083111 17239319.936035670340 17239320.077651418746 17239320.077651422471
60292.519204151 2023-12-14T12:27:39.238667+00:00 12345678.899976760149 12345678.899976707995 12345678.900012815371 12345678.900026926771 12345678.900026982650 17239320.032055459917 17239320.032055456191 17239320.094272471964 17239320.103847682476 17239320.103847686201
60292.519215536 2023-12-14T12:27:40.222325+00:00 12345678.900030152872 12345678.900030102581 12345678.899983208627 12345678.899975568056 12345678.899975622073 17239320.144343923777 17239320.144343923777 17239320.159113839269 17239320.187721692026 17239320.187721699476
60292.519227259 2023-12-14T12:27:41.235144+00:00 12345678.899949252605 12345678.899949202314 12345678.899999514222 12345678.899978904054 12345678.899978958070 17239320.008488345891 17239320.008488342166 17239319.944340813905 17239319.941706679761 17239319.941706683487
60292.519238854 2023-12-14T12:27:42.237003+00:00 12345678.899996832013 12345678.899996781722 12345678.900006897748 12345678.900034191087 12345678.900034245104 17239320.046634197235 17239320.046634197235 17239320.030235640705 17239320.128261476755 17239320.128261480480
60292.519250467 2023-12-14T12:27:43.240355+00:00 12345678.900190019980 12345678.900189969689 12345678.900012729689 12345678.900038460270 12345678.900038514286 17239319.623311083764 17239319.623311083764 17239319.656574308872 17239319.577158771455 17239319.577158775181
60292.519261912 2023-12-14T12:27:44.229168+00:00 12345678.899962116033 12345678.899962065741 12345678.900017186999 12345678.900022588670 12345678.900022642687 17239319.954688567668 17239319.954688567668 17239319.995375189930 17239319.913125842810 17239319.913125846535
60292.519273416 2023-12-14T12:27:45.223139+00:00 12345678.899907510728 12345678.899907458574 12345678.899994894862 12345678.900015806779 12345678.900015860796 17239320.124243915081 17239320.124243911356 17239320.173477012664 17239320.069675300270 17239320.069675303996
60292.519285158 2023-12-14T12:27:46.237631+00:00 12345678.900069978088 12345678.900069925934 12345678.899965280667 12345678.899948561564 12345678.899948617443 17239320.402878876776 17239320.402878873050 17239320.332734242082 17239320.472318608314 17239320.472318612039
60292.519296780 2023-12-14T12:27:47.241818+00:00 12345678.899962496012 12345678.899962443858 12345678.900003325194 12345678.900023330003 12345678.900023385882 17239320.053344175220 17239320.053344175220 17239320.048187226057 17239320.078123301268 17239320.078123304993
60292.519308279 2023-12-14T12:27:48.235281+00:00 12345678.899935137480 12345678.899935087189 12345678.899977253750 12345678.899980399758 12345678.899980455637 17239319.772899642587 17239319.772899638861 17239319.784057199955 17239319.734340328723 17239319.734340332448
60292.519319864 2023-12-14T12:27:49.236199+00:00 12345678.900104459375 12345678.900104407221 12345678.900009321049 12345678.900031441823 12345678.900031499565 17239320.295124225318 17239320.295124221593 17239320.322552543133 17239320.429744094610 17239320.429744098336
60292.519331282 2023-12-14T12:27:50.222783+00:00 12345678.899957368150 12345678.899957317859 12345678.899989204481 12345678.899974778295 12345678.899974836037 17239320.310734439641 17239320.310734435916 17239320.207343950868 17239320.185241233557 17239320.185241233557
60292.519343007 2023-12-14T12:27:51.235851+00:00 12345678.899942275137 12345678.899942222983 12345678.900012791157 12345678.900020817295 12345678.900020871311 17239320.115582063794 17239320.115582060069 17239320.153323587030 17239320.155768986791 17239320.155768990517
60292.519354629 2023-12-14T12:27:52.239977+00:00 12345678.899976573884 12345678.899976521730 12345678.900022730231 12345678.900014232844 12345678.900014286861 17239320.848445545882 17239320.848445545882 17239320.722225371748 17239320.914617262781 17239320.914617270231
60292.519366172 2023-12-14T12:27:53.237294+00:00 12345678.900024417788 12345678.900024367496 12345678.900006158277 12345678.900016689673 12345678.900016743690 17239320.037982851267 17239320.037982847542 17239320.195021219552 17239320.100434217602 17239320.100434221327
60292.519377756 2023-12-14T12:27:54.238154+00:00 12345678.900051444769 12345678.900051392615 12345678.899995636195 12345678.900000473484 12345678.900000529364 17239320.360494833440 17239320.360494829714 17239320.297839269042 17239320.341124650091 17239320.341124653816
60292.519389381 2023-12-14T12:27:55.242479+00:00 12345678.899945536628 12345678.899945486337 12345678.899992916733 12345678.900010267273 12345678.900010321289 17239320.510105121881 17239320.510105121881 17239320.500170417130 17239320.575596913695 17239320.575596917421
60292.519400835 2023-12-14T12:27:56.232166+00:00 12345678.900119243190 12345678.900119192898 12345678.899989446625 12345678.899990223348 12345678.899990277365 17239320.468981403857 17239320.468981400132 17239320.515059575438 17239320.444254189730 17239320.444254193455
60292.519412523 2023-12-14T12:27:57.242016+00:00 12345678.899993725121 12345678.899993674830 12345678.900018077344 12345678.900025049224 12345678.900025105104 17239320.580678939819 17239320.580678939819 17239320.567983374000 17239320.571823567152 17239320.571823570877
60292.519424023 2023-12-14T12:27:58.235547+00:00 12345678.899797920138 12345678.899797869846 12345678.899975292385 12345678.899962034076 12345678.899962089956 17239320.042578384280 17239320.042578380555 17239320.096662908792 17239320.037892404944 17239320.037892408669
60292.519435642 2023-12-14T12:27:59.239510+00:00 12345678.900149563327 12345678.900149511173 12345678.899994445965 12345678.899996982887 12345678.899997040629 17239320.173184569925 17239320.173184566200 17239320.214409738779 17239320.186683360487 17239320.186683364213
60292.519447166 2023-12-14T12:28:00.235142+00:00 12345678.899894380942 12345678.899894330651 12345678.900000609457 12345678.900025455281 12345678.900025511160 17239320.385064985603 17239320.385064985603 17239320.402914900333 17239320.338743451983 17239320.338743455708
60292.519458747 2023-12-14T12:28:01.235700+00:00 12345678.899985224009 12345678.899985173717 12345678.899991730228 12345678.900000536814 12345678.900000590831 17239320.581639088690 17239320.581639088690 17239320.435418915004 17239320.728558424860 17239320.728558428586
60292.519470206 2023-12-14T12:28:02.225785+00:00 12345678.899976121262 12345678.899976069108 12345678.899983732030 12345678.899968640879 12345678.899968696758 17239319.760775934905 17239319.760775931180 17239319.929335568100 17239319.803094301373 17239319.803094305098
60292.519481803 2023-12-14T12:28:03.227766+00:00 12345678.900192780420 12345678.900192730129 12345678.900013960898 12345678.900012377650 12345678.900012431666 17239320.426650941372 17239320.426650941372 17239320.217274479568 17239320.158216886222 17239320.158216889948
60292.519493360 2023-12-14T12:28:04.226330+00:00 12345678.899872304872 12345678.899872254580 12345678.900004234165 12345678.900007667020 12345678.900007722899 17239320.209443174303 17239320.209443174303 17239320.321733191609 17239320.274713031948 17239320.274713035673
60292.519504881 2023-12-14T12:28:05.221732+00:00 12345678.900126758963 12345678.900126708671 12345678.900000659749 12345678.900007542223 12345678.900007598102 17239320.228640202433 17239320.228640198708 17239320.302995108068 17239320.181815389544 17239320.181815393269
60292.519516471 2023-12-14T12:28:06.223104+00:00 12345678.899986937642 12345678.899986885488 12345678.900006173179 12345678.900012858212 12345678.900012912229 17239320.434656061232 17239320.434656061232 17239320.313427094370 17239320.417659990489 17239320.417659994215
60292.519528041 2023-12-14T12:28:07.222728+00:00 12345678.899953179061 12345678.899953126907 12345678.899988723919 12345678.899969510734 12345678.899969566613 17239320.169917743653 17239320.169917739928 17239320.315530385822 17239320.360462270677 17239320.360462274402
60292.519539607 2023-12-14T12:28:08.222058+00:00 12345678.900061754510 12345678.900061702356 12345678.900015585124 12345678.900026911870 12345678.900026967749 17239321.216778345406 17239321.216778341681 17239320.935733389109 17239321.071217428893 17239321.071217432618
60292.519551181 2023-12-14T12:28:09.222039+00:00 12345678.899835284799 12345678.899835232645 12345678.899978522211 12345678.899977214634 12345678.899977270514 17239320.307696722448 17239320.307696722448 17239320.516476038843 17239320.341653835028 17239320.341653838754
60292.519562805 2023-12-14T12:28:10.226327+00:00 12345678.900101218373 12345678.900101168081 12345678.899996420369 12345678.899996204302 12345678.899996262044 17239320.679468248039 17239320.679468244314 17239320.537266537547 17239320.586057443172 17239320.586057446897
60292.519574340 2023-12-14T12:28:11.223021+00:00 12345678.899999340996 12345678.899999290705 12345678.899998471141 12345678.900022214279 12345678.900022268295 17239320.098642669618 17239320.098642665893 17239320.263206817210 17239320.199318461120 17239320.199318461120
60292.519586080 2023-12-14T12:28:12.237342+00:00 12345678.899995546788 12345678.899995496497 12345678.899989778176 12345678.900000713766 12345678.900000767782 17239320.000646796077 17239320.000646796077 17239320.046636603773 17239319.989259585738 17239319.989259589463
60292.519597676 2023-12-14T12:28:13.239152+00:00 12345678.899956839159 12345678.899956788868 12345678.899976748973 12345678.899979174137 12345678.899979226291 17239320.497005991638 17239320.497005991638 17239320.439171142876 17239320.494468897581 17239320.494468901306
60292.519609291 2023-12-14T12:28:14.242774+00:00 12345678.899898709729 12345678.899898659438 12345678.899994809180 12345678.899995680898 12345678.899995738640 17239320.378107905388 17239320.378107901663 17239320.361474085599 17239320.329217910767 17239320.329217914492
60292.519620793 2023-12-14T12:28:15.236510+00:00 12345678.900045823306 12345678.900045773014 12345678.900007534772 12345678.900020183995 12345678.900020236149 17239320.243118800223 17239320.243118796498 17239320.136343646795 17239320.131168827415 17239320.131168831140
60292.519632210 2023-12-14T12:28:16.222906+00:00 12345678.900033723563 12345678.900033671409 12345678.900006426498 12345678.900032460690 12345678.900032514706 17239319.958649232984 17239319.958649232984 17239320.004899501801 17239319.936381876469 17239319.936381880194
60292.519643885 2023-12-14T12:28:17.231695+00:00 12345678.900016395375 12345678.900016345084 12345678.900000598282 12345678.899987859651 12345678.899987915531 17239320.260559450835 17239320.260559447110 17239320.236485488713 17239320.159219369292 17239320.159219373018
60292.519655535 2023-12-14T12:28:18.238266+00:00 12345678.900034973398 12345678.900034923106 12345678.899989698082 12345678.899998780340 12345678.899998836219 17239320.607563327998 17239320.607563324273 17239320.475888777524 17239320.521052032709 17239320.521052036434
60292.519667115 2023-12-14T12:28:19.238709+00:00 12345678.899982890114 12345678.899982837960 12345678.899992598221 12345678.900006994605 12345678.900007052347 17239320.091603841633 17239320.091603841633 17239320.226472906768 17239320.213126990944 17239320.213126994669
60292.519678688 2023-12-14T12:28:20.238634+00:00 12345678.899928258732 12345678.899928206578 12345678.899998288602 12345678.899996723980 12345678.899996781722 17239320.221693918109 17239320.221693918109 17239320.317714586854 17239320.222740847617 17239320.222740851343
60292.519690067 2023-12-14T12:28:21.221755+00:00 12345678.899990765378 12345678.899990715086 12345678.899990415201 12345678.900009572506 12345678.900009628385 17239320.357937891036 17239320.357937887311 17239320.385442487895 17239320.295743104070 17239320.295743107796
60292.519701728 2023-12-14T12:28:22.229256+00:00 12345678.900006929412 12345678.900006877258 12345678.899995218962 12345678.899985838681 12345678.899985892698 17239320.578277897090 17239320.578277893364 17239320.416203230619 17239320.478109858930 17239320.478109862655
60292.519713373 2023-12-14T12:28:23.235465+00:00 12345678.899992285296 12345678.899992233142 12345678.900003267452 12345678.900032013655 12345678.900032067671 17239320.527266357094 17239320.527266357094 17239320.552315454930 17239320.576097730547 17239320.576097734272
60292.519724953 2023-12-14T12:28:24.235909+00:00 12345678.900024535134 12345678.900024482980 12345678.899989420548 12345678.899995788932 12345678.899995842949 17239320.620523165911 17239320.620523162186 17239320.610708042979 17239320.625100307167 17239320.625100310892
60292.519736513 2023-12-14T12:28:25.234749+00:00 12345678.899926979095 12345678.899926926941 12345678.899995207787 12345678.899964570999 12345678.899964625016 17239320.099624320865 17239320.099624317139 17239320.300739504397 17239320.078986443579 17239320.078986447304
60292.519748079 2023-12-14T12:28:26.234030+00:00 12345678.900036944076 12345678.900036893785 12345678.900013757870 12345678.900003949180 12345678.900004005060 17239320.755874045193 17239320.755874041468 17239320.730933863670 17239320.861624915153 17239320.861624918878
60292.519759597 2023-12-14T12:28:27.229162+00:00 12345678.900040151551 12345678.900040099397 12345678.900030376390 12345678.900039095432 12345678.900039149448 17239320.624297507107 17239320.624297503382 17239320.496861416847 17239320.400992728770 17239320.400992732495
60292.519771244 2023-12-14T12:28:28.235534+00:00 12345678.900063998997 12345678.900063948706 12345678.899995582178 12345678.900007782504 12345678.900007836521 17239320.580152917653 17239320.580152917653 17239320.655966684222 17239320.661456398666 17239320.661456402391
60292.519782824 2023-12-14T12:28:29.236014+00:00 12345678.899945706129 12345678.899945655838 12345678.899989932775 12345678.899990726262 12345678.899990782142 17239320.744958184659 17239320.744958180934 17239320.779243510216 17239320.812709443271 17239320.812709446996
60292.519794311 2023-12-14T12:28:30.228504+00:00 12345678.899916341528 12345678.899916289374 12345678.900009453297 12345678.900018684566 12345678.900018742308 17239320.630575593561 17239320.630575589836 17239320.614243507385 17239320.643376640975 17239320.643376644701
60292.519805982 2023-12-14T12:28:31.236839+00:00 12345678.899974217638 12345678.899974165484 12345678.899982800707 12345678.899959282950 12345678.899959342554 17239320.633122548461 17239320.633122544736 17239320.502945542336 17239320.508526660502 17239320.508526664227
60292.519817481 2023-12-14T12:28:32.230368+00:00 12345678.900161219761 12345678.900161169469 12345678.899998314679 12345678.900002263486 12345678.900002317503 17239320.240760128945 17239320.240760125220 17239320.314653120935 17239320.246356952935 17239320.246356956661
60292.519829121 2023-12-14T12:28:33.236111+00:00 12345678.899831166491 12345678.899831114337 12345678.899991286919 12345678.900000374764 12345678.900000428781 17239320.439109221101 17239320.439109217376 17239320.412642359734 17239320.447557248175 17239320.447557251900
60292.519840563 2023-12-14T12:28:34.224657+00:00 12345678.900175139308 12345678.900175089017 12345678.900005815551 12345678.900032404810 12345678.900032458827 17239320.597370177507 17239320.597370173782 17239320.551763694733 17239320.706643790007 17239320.706643793732
60292.519852174 2023-12-14T12:28:35.227853+00:00 12345678.899858528748 12345678.899858476594 12345678.899972312152 12345678.899963757023 12345678.899963811040 17239320.345957711339 17239320.345957707614 17239320.384407561272 17239320.320950448513 17239320.320950452238
60292.519863834 2023-12-14T12:28:36.235245+00:00 12345678.899995395914 12345678.899995345622 12345678.900007633492 12345678.899994445965 12345678.899994498119 17239320.842181056738 17239320.842181053013 17239320.815407332033 17239320.908032268286 17239320.908032272011
60292.519875313 2023-12-14T12:28:37.227043+00:00 12345678.900099929422 12345678.900099877268 12345678.899993866682 12345678.899968266487 12345678.899968320504 17239320.710460033268 17239320.710460029542 17239320.702527720481 17239320.500494729728 17239320.500494733453
60292.519886895 2023-12-14T12:28:38.227708+00:00 12345678.899985738099 12345678.899985687807 12345678.899998571724 12345678.900006484240 12345678.900006540120 17239320.965413074940 17239320.965413071215 17239321.009002860636 17239321.004269611090 17239321.004269614816
60292.519898572 2023-12-14T12:28:39.236640+00:00 12345678.899988649413 12345678.899988597259 12345678.900002637878 12345678.900011328980 12345678.900011386722 17239320.805501729250 17239320.805501725525 17239320.740967299789 17239320.625018343329 17239320.625018347055
60292.519910112 2023-12-14T12:28:40.233716+00:00 12345678.899914622307 12345678.899914572015 12345678.899990526959 12345678.899979971349 12345678.899980027229 17239321.011704225093 17239321.011704221368 17239320.937527116388 17239320.983684226871 17239320.983684230596
60292.519921625 2023-12-14T12:28:41.228369+00:00 12345678.900159722194 12345678.900159670040 12345678.900012996048 12345678.899996761233 12345678.899996818975 17239320.744347993284 17239320.744347989559 17239320.853328146040 17239320.755598969758 17239320.755598973483
60292.519933120 2023-12-14T12:28:42.221558+00:00 12345678.899867672473 12345678.899867620319 12345678.899998202920 12345678.899970149621 12345678.899970203638 17239320.558058332652 17239320.558058332652 17239320.605835799128 17239320.517855614424 17239320.517855618149
60292.519944843 2023-12-14T12:28:43.234475+00:00 12345678.899975128472 12345678.899975078180 12345678.899992695078 12345678.899999104440 12345678.899999158457 17239320.774994648993 17239320.774994645268 17239320.670346681029 17239320.678885824978 17239320.678885828704
60292.519956339 2023-12-14T12:28:44.227693+00:00 12345678.900081984699 12345678.900081932545 12345678.899988887832 12345678.899999873713 12345678.899999927729 17239320.545176040381 17239320.545176040381 17239320.650548558682 17239320.670407261699 17239320.670407261699
60292.519968042 2023-12-14T12:28:45.238789+00:00 12345678.899974603206 12345678.899974552915 12345678.900001095608 12345678.900013517588 12345678.900013573468 17239320.824015147984 17239320.824015144259 17239320.746021885425 17239320.833616159856 17239320.833616163582
60292.519979614 2023-12-14T12:28:46.238633+00:00 12345678.900019222870 12345678.900019170716 12345678.900005603209 12345678.900005953386 12345678.900006005540 17239320.736339837313 17239320.736339833587 17239320.820625521243 17239320.748948767781 17239320.748948771507
60292.519990995 2023-12-14T12:28:47.221945+00:00 12345678.899909561500 12345678.899909511209 12345678.899991221726 12345678.899959823117 12345678.899959878996 17239320.984404344112 17239320.984404344112 17239320.879193238914 17239320.750508256257 17239320.750508259982
60292.520002728 2023-12-14T12:28:48.235692+00:00 12345678.900068894029 12345678.900068841875 12345678.900011468679 12345678.900014368817 12345678.900014424697 17239320.527846008539 17239320.527846004814 17239320.597451526672 17239320.553957913071 17239320.553957913071
60292.520014357 2023-12-14T12:28:49.240483+00:00 12345678.899957695976 12345678.899957645684 12345678.899998230860 12345678.899996520951 12345678.899996573105 17239320.565178018063 17239320.565178014338 17239320.588573005050 17239320.653516825289 17239320.653516829014
60292.520025887 2023-12-14T12:28:50.236591+00:00 12345678.900014529005 12345678.900014478713 12345678.899993462488 12345678.900008665398 12345678.900008721277 17239320.593301258981 17239320.593301255256 17239320.699035428464 17239320.649589754641 17239320.649589758366
60292.520037437 2023-12-14T12:28:51.234582+00:00 12345678.899941623211 12345678.899941572919 12345678.899996342137 12345678.900005899370 12345678.900005955249 17239320.891786590219 17239320.891786586493 17239320.766132980585 17239320.890686597675 17239320.890686597675
60292.520048875 2023-12-14T12:28:52.222853+00:00 12345678.900011334568 12345678.900011282414 12345678.900000452995 12345678.900018144399 12345678.900018202141 17239320.462729625404 17239320.462729621679 17239320.476768873632 17239320.438491955400 17239320.438491959125
60292.520060583 2023-12-14T12:28:53.234357+00:00 12345678.900047227740 12345678.900047175586 12345678.899989375845 12345678.899975728244 12345678.899975782260 17239320.667307354510 17239320.667307350785 17239320.623050704598 17239320.620947133750 17239320.620947137475
60292.520072132 2023-12-14T12:28:54.232212+00:00 12345678.899978620932 12345678.899978568777 12345678.899994743988 12345678.900007821620 12345678.900007873774 17239320.683153942227 17239320.683153938502 17239320.803758837283 17239320.789816528559 17239320.789816528559
60292.520083781 2023-12-14T12:28:55.238703+00:00 12345678.900055766106 12345678.900055715814 12345678.900011466816 12345678.900055740029 12345678.900055792183 17239320.805841002613 17239320.805840998888 17239320.784190203995 17239320.734160020947 17239320.734160024673
60292.520095228 2023-12-14T12:28:56.227743+00:00 12345678.899861218408 12345678.899861166254 12345678.899975758046 12345678.899993050843 12345678.899993104860 17239320.650917433202 17239320.650917429477 17239320.709024239331 17239320.697199512273 17239320.697199515998
60292.520106842 2023-12-14T12:28:57.231122+00:00 12345678.900038234890 12345678.900038184598 12345678.899998132139 12345678.899991925806 12345678.899991977960 17239321.305932611227 17239321.305932611227 17239321.055261466652 17239321.124634027481 17239321.124634031206
60292.520118466 2023-12-14T12:28:58.235476+00:00 12345678.900024933740 12345678.900024883449 12345678.900015272200 12345678.900038093328 12345678.900038147345 17239320.932408049703 17239320.932408045977 17239321.026371318847 17239321.001141048968 17239321.001141052693
60292.520130000 2023-12-14T12:28:59.231975+00:00 12345678.899963483214 12345678.899963432923 12345678.900015190244 12345678.900051996112 12345678.900052051991 17239320.958689708263 17239320.958689704537 17239320.920524001122 17239320.967477414757 17239320.967477418482
60292.520141539 2023-12-14T12:29:00.228983+00:00 12345678.900072317570 12345678.900072265416 12345678.899971753359 12345678.899963373318 12345678.899963429198 17239320.672031104565 17239320.672031100839 17239320.760354600847 17239320.685549840331 17239320.685549844056
60292.520153090 2023-12-14T12:29:01.226973+00:00 12345678.900020210072 12345678.900020159781 12345678.899998173118 12345678.899995734915 12345678.899995792657 17239321.016217615455 17239321.016217611730 17239321.035656798631 17239321.021191582084 17239321.021191585809
60292.520164840 2023-12-14T12:29:02.242156+00:00 12345678.899895599112 12345678.899895546958 12345678.900009255856 12345678.900022365153 12345678.900022421032 17239320.988398414105 17239320.988398410380 17239320.985496271402 17239320.838302463293 17239320.838302467018
60292.520176204 2023-12-14T12:29:03.224006+00:00 12345678.900016566738 12345678.900016516447 12345678.899991048500 12345678.900009848177 12345678.900009902194 17239321.036530222744 17239321.036530222744 17239320.966617405415 17239320.904020067304 17239320.904020071030
60292.520187792 2023-12-14T12:29:04.225238+00:00 12345678.899954868481 12345678.899954818189 12345678.899985730648 12345678.899964153767 12345678.899964209646 17239320.811706423759 17239320.811706420034 17239321.059832554311 17239320.953300084919 17239320.953300088644
60292.520199359 2023-12-14T12:29:05.224637+00:00 12345678.900011258200 12345678.900011207908 12345678.900002362207 12345678.900011524558 12345678.900011578575 17239321.467982761562 17239321.467982761562 17239321.266288358718 17239321.378797307611 17239321.378797311336
60292.520210903 2023-12-14T12:29:06.222017+00:00 12345678.900133969262 12345678.900133917108 12345678.899998843670 12345678.899995768443 12345678.899995822459 17239320.891409076750 17239320.891409073025 17239320.875570684671 17239320.976722184569 17239320.976722188294
60292.520222473 2023-12-14T12:29:07.221677+00:00 12345678.899868350476 12345678.899868298322 12345678.899996280670 12345678.899999566376 12345678.899999620393 17239321.057318884879 17239321.057318884879 17239320.921363905072 17239320.852856177837 17239320.852856177837
60292.520234076 2023-12-14T12:29:08.224210+00:00 12345678.900088548660 12345678.900088498369 12345678.899997703731 12345678.900000473484 12345678.900000527501 17239321.191745817661 17239321.191745817661 17239321.367383819073 17239321.420032776892 17239321.420032780617
60292.520245614 2023-12-14T12:29:09.221010+00:00 12345678.899956256151 12345678.899956205860 12345678.899997614324 12345678.899979820475 12345678.899979874492 17239321.343156140298 17239321.343156136572 17239321.379995279014 17239321.398257233202 17239321.398257236928
60292.520257200 2023-12-14T12:29:10.222060+00:00 12345678.899947779253 12345678.899947728962 12345678.899975417182 12345678.899938067421 12345678.899938123301 17239321.509930431843 17239321.509930428118 17239321.368201132864 17239321.489127922803 17239321.489127926528
60292.520268764 2023-12-14T12:29:11.221235+00:00 12345678.900008475408 12345678.900008423254 12345678.900028694421 12345678.900035634637 12345678.900035690516 17239320.820335872471 17239320.820335868746 17239320.843046344817 17239320.639181476086 17239320.639181479812
60292.520280486 2023-12-14T12:29:12.233995+00:00 12345678.900141689926 12345678.900141637772 12345678.900001941249 12345678.900001019239 12345678.900001075119 17239321.308692965657 17239321.308692961931 17239321.263757120818 17239321.382380474359 17239321.382380478084
60292.520291926 2023-12-14T12:29:13.222436+00:00 12345678.899966174737 12345678.899966124445 12345678.899985335767 12345678.899996075779 12345678.899996129796 17239320.781951989979 17239320.781951989979 17239320.930328126997 17239320.723153635859 17239320.723153639585
60292.520303662 2023-12-14T12:29:14.236418+00:00 12345678.899873511866 12345678.899873461574 12345678.900009045377 12345678.900041574612 12345678.900041630492 17239321.174963057041 17239321.174963053316 17239321.183110434562 17239321.227183636278 17239321.227183640003
60292.520315128 2023-12-14T12:29:15.227047+00:00 12345678.899980599061 12345678.899980546907 12345678.899984965101 12345678.899992985651 12345678.899993043393 17239321.284225918353 17239321.284225914627 17239321.195577666163 17239321.190975587815 17239321.190975595266
60292.520326700 2023-12-14T12:29:16.226868+00:00 12345678.900038953871 12345678.900038901716 12345678.899984078482 12345678.899989055470 12345678.899989109486 17239321.561498355120 17239321.561498351395 17239321.471806474030 17239321.412320967764 17239321.412320971489
60292.520338289 2023-12-14T12:29:17.228102+00:00 12345678.900004995987 12345678.900004943833 12345678.900002835318 12345678.899985237047 12345678.899985291064 17239321.395356062800 17239321.395356059074 17239321.437271367759 17239321.529980588704 17239321.529980592430
60292.520349788 2023-12-14T12:29:18.221670+00:00 12345678.899969216436 12345678.899969164282 12345678.900003535673 12345678.899998543784 12345678.899998597801 17239321.039666615427 17239321.039666611701 17239321.087421797216 17239321.102626975626 17239321.102626979351
60292.520361425 2023-12-14T12:29:19.227135+00:00 12345678.900121347979 12345678.900121297687 12345678.899990562350 12345678.899996381253 12345678.899996435270 17239321.364824641496 17239321.364824637771 17239321.394719392061 17239321.386198725551 17239321.386198729277
60292.520373003 2023-12-14T12:29:20.227435+00:00 12345678.899960029870 12345678.899959979579 12345678.900015952066 12345678.900019699708 12345678.900019753724 17239321.264912851155 17239321.264912847430 17239321.286605618894 17239321.191587183625 17239321.191587187350
60292.520384661 2023-12-14T12:29:21.234708+00:00 12345678.899905862287 12345678.899905810133 12345678.899991424754 12345678.899966264144 12345678.899966320023 17239321.235843889415 17239321.235843885690 17239321.253890611231 17239321.248711682856 17239321.248711686581
60292.520396174 2023-12-14T12:29:22.229445+00:00 12345678.900114456192 12345678.900114404038 12345678.900011684746 12345678.899999367073 12345678.899999421090 17239321.430352129042 17239321.430352125317 17239321.376082859933 17239321.356982830912 17239321.356982834637
60292.520407673 2023-12-14T12:29:23.222938+00:00 12345678.899981807917 12345678.899981757626 12345678.899989072233 12345678.899972353131 12345678.899972410873 17239321.657815877348 17239321.657815873623 17239321.667076636106 17239321.768848493695 17239321.768848497421
60292.520419302 2023-12-14T12:29:24.227697+00:00 12345678.899873286486 12345678.899873236194 12345678.899998441339 12345678.899975990877 12345678.899976044893 17239321.463106967509 17239321.463106963784 17239321.526940371841 17239321.580057822168 17239321.580057825893
60292.520430889 2023-12-14T12:29:25.228843+00:00 12345678.900103919208 12345678.900103868917 12345678.899994820356 12345678.899997897446 12345678.899997953326 17239321.399346455932 17239321.399346452206 17239321.398344200104 17239321.338265482336 17239321.338265486062
60292.520442512 2023-12-14T12:29:26.233074+00:00 12345678.900011710823 12345678.900011658669 12345678.899991499260 12345678.900010764599 12345678.900010822341 17239321.893600851297 17239321.893600847572 17239321.751302294433 17239321.832039922476 17239321.832039926201
60292.520454108 2023-12-14T12:29:27.234922+00:00 12345678.899916503578 12345678.899916453287 12345678.899994214997 12345678.899998912588 12345678.899998966604 17239321.514262910932 17239321.514262907207 17239321.585900675505 17239321.497297655791 17239321.497297659516
60292.520465698 2023-12-14T12:29:28.236297+00:00 12345678.900063814595 12345678.900063764304 12345678.899998437613 12345678.900001818314 12345678.900001872331 17239321.455354772508 17239321.455354772508 17239321.490075558424 17239321.431111380458 17239321.431111384183
60292.520477270 2023-12-14T12:29:29.236147+00:00 12345678.899916807190 12345678.899916755036 12345678.899994226173 12345678.899980824441 12345678.899980880320 17239321.562730848789 17239321.562730845064 17239321.534202899784 17239321.430970564485 17239321.430970568210
60292.520488739 2023-12-14T12:29:30.226999+00:00 12345678.900004480034 12345678.900004429743 12345678.899994246662 12345678.899984924123 12345678.899984978139 17239321.780701018870 17239321.780701015145 17239321.832748170942 17239321.879795081913 17239321.879795085639
60292.520500405 2023-12-14T12:29:31.234961+00:00 12345678.900121331215 12345678.900121279061 12345678.900005450472 12345678.900009473786 12345678.900009529665 17239321.818368893117 17239321.818368889391 17239321.803595207632 17239322.004698406905 17239322.004698410630
60292.520511916 2023-12-14T12:29:32.229579+00:00 12345678.899868935347 12345678.899868885055 12345678.900005772710 12345678.900008073077 12345678.900008128956 17239321.252824772149 17239321.252824768424 17239321.231327321380 17239321.073086936027 17239321.073086939752
60292.520523558 2023-12-14T12:29:33.235403+00:00 12345678.900026129559 12345678.900026077405 12345678.900008557364 12345678.900006730109 12345678.900006787851 17239321.661553055048 17239321.661553055048 17239321.695143662393 17239321.787623226643 17239321.787623230368
60292.520535150 2023-12-14T12:29:34.236970+00:00 12345678.899980673566 12345678.899980621412 12345678.900003708899 12345678.900024952367 12345678.900025004521 17239321.491175699979 17239321.491175699979 17239321.576978988945 17239321.515654150397 17239321.515654154122
60292.520546693 2023-12-14T12:29:35.234325+00:00 12345678.900108397007 12345678.900108344853 12345678.899993004277 12345678.900002514943 12345678.900002567098 17239321.504014857113 17239321.504014853388 17239321.434728577733 17239321.388886924833 17239321.388886928558
60292.520558125 2023-12-14T12:29:36.221984+00:00 12345678.899934224784 12345678.899934172630 12345678.899988340214 12345678.899980844930 12345678.899980898947 17239321.472594816238 17239321.472594816238 17239321.537225924432 17239321.657402694225 17239321.657402697951
60292.520569815 2023-12-14T12:29:37.232067+00:00 12345678.899930775166 12345678.899930723011 12345678.899991137907 12345678.899975834414 12345678.899975886568 17239321.642818000168 17239321.642817996442 17239321.590828008950 17239321.501192796975 17239321.501192800701
60292.520581444 2023-12-14T12:29:38.236799+00:00 12345678.900111127645 12345678.900111077353 12345678.899976328015 12345678.899984773248 12345678.899984829128 17239321.950105141848 17239321.950105138123 17239321.922071184963 17239321.880188077688 17239321.880188081414
60292.520592921 2023-12-14T12:29:39.228400+00:00 12345678.899855641648 12345678.899855589494 12345678.899983618408 12345678.899983489886 12345678.899983545765 17239321.858967915177 17239321.858967915177 17239321.943508733064 17239322.104999408126 17239322.104999411851
60292.520604601 2023-12-14T12:29:40.237483+00:00 12345678.900093179196 12345678.900093127042 12345678.899992005900 12345678.899981910363 12345678.899981964380 17239321.580738265067 17239321.580738265067 17239321.435557335615 17239321.401795424521 17239321.401795424521
60292.520616089 2023-12-14T12:29:41.230052+00:00 12345678.899972634390 12345678.899972582236 12345678.900006739423 12345678.900010351092 12345678.900010406971 17239321.435984350741 17239321.435984350741 17239321.446126416326 17239321.474641364068 17239321.474641367793
60292.520627718 2023-12-14T12:29:42.234877+00:00 12345678.899969281629 12345678.899969229475 12345678.900000257418 12345678.899992352352 12345678.899992410094 17239321.895230524242 17239321.895230520517 17239321.915201611817 17239322.076922301203 17239322.076922304928
60292.520639393 2023-12-14T12:29:43.243529+00:00 12345678.899961913005 12345678.899961862713 12345678.899991616607 12345678.899974614382 12345678.899974670261 17239321.899439450353 17239321.899439446628 17239321.888556048274 17239321.874699559063 17239321.874699562788
60292.520650714 2023-12-14T12:29:44.221693+00:00 12345678.900070529431 12345678.900070477277 12345678.900007374585 12345678.900020478293 12345678.900020532310 17239321.789758674800 17239321.789758671075 17239321.769118946046 17239321.781114615500 17239321.781114619225
60292.520662371 2023-12-14T12:29:45.228854+00:00 12345678.900014063343 12345678.900014013052 12345678.900003535673 12345678.899995336309 12345678.899995390326 17239321.619270630181 17239321.619270626456 17239321.713300086558 17239321.719738822430 17239321.719738826156
60292.520674009 2023-12-14T12:29:46.234385+00:00 12345678.899879585952 12345678.899879535660 12345678.900003600866 12345678.900011796504 12345678.900011852384 17239321.887417878956 17239321.887417875230 17239321.723767828196 17239321.742132131010 17239321.742132134736
60292.520685609 2023-12-14T12:29:47.236644+00:00 12345678.900028934702 12345678.900028884411 12345678.899975014850 12345678.899971684441 12345678.899971738458 17239321.494940616190 17239321.494940616190 17239321.602576591074 17239321.627560757101 17239321.627560760826
60292.520697073 2023-12-14T12:29:48.227087+00:00 12345678.899996077642 12345678.899996027350 12345678.900006147102 12345678.900021430105 12345678.900021484122 17239321.718189448118 17239321.718189444393 17239321.687331818044 17239321.622718721628 17239321.622718725353
60292.520708581 2023-12-14T12:29:49.221343+00:00 12345678.900119589642 12345678.900119539350 12345678.899990778416 12345678.899985011667 12345678.899985069409 17239321.992032296956 17239321.992032296956 17239322.028114162385 17239321.961129397154 17239321.961129400879
60292.520720239 2023-12-14T12:29:50.228621+00:00 12345678.899837426841 12345678.899837376550 12345678.899985274300 12345678.899966081604 12345678.899966137484 17239322.094301633537 17239322.094301629812 17239322.162734691054 17239322.168234549463 17239322.168234553188
60292.520731955 2023-12-14T12:29:51.240905+00:00 12345678.900122245774 12345678.900122195482 12345678.899998467416 12345678.900004092604 12345678.900004148483 17239322.047897174954 17239322.047897171229 17239322.002330489457 17239321.949545685202 17239321.949545688927
60292.520743379 2023-12-14T12:29:52.228002+00:00 12345678.900014348328 12345678.900014298037 12345678.900008291006 12345678.900002354756 12345678.900002408773 17239321.837431117892 17239321.837431114167 17239321.775840461254 17239321.731207087636 17239321.731207091361
60292.520755034 2023-12-14T12:29:53.234986+00:00 12345678.900032209232 12345678.900032158941 12345678.899999944493 12345678.900001296774 12345678.900001352653 17239322.073646377772 17239322.073646377772 17239322.109685450792 17239322.182270307094 17239322.182270307094
60292.520766445 2023-12-14T12:29:54.220793+00:00 12345678.899859322235 12345678.899859271944 12345678.900026991963 12345678.900050336495 12345678.900050392374 17239321.849583998322 17239321.849583994597 17239322.026533301920 17239322.022378236055 17239322.022378239781
60292.520778084 2023-12-14T12:29:55.226462+00:00 12345678.900170626119 12345678.900170573965 12345678.899999544024 12345678.900029746816 12345678.900029800832 17239322.414509207010 17239322.414509207010 17239322.148185119033 17239322.294944960624 17239322.294944964349
60292.520789681 2023-12-14T12:29:56.228449+00:00 12345678.899855148047 12345678.899855097756 12345678.900010274723 12345678.900006614625 12345678.900006670505 17239322.259635239840 17239322.259635239840 17239322.272738575935 17239322.409289114177 17239322.409289114177
60292.520801254 2023-12-14T12:29:57.228315+00:00 12345678.900098944083 12345678.900098893791 12345678.899982314557 12345678.899963712320 12345678.899963766336 17239322.064277127385 17239322.064277123660 17239322.070934854448 17239322.044549789280 17239322.044549793005
60292.520812908 2023-12-14T12:29:58.235257+00:00 12345678.899958401918 12345678.899958349764 12345678.900021094829 12345678.900050057098 12345678.900050111115 17239322.181392088532 17239322.181392084807 17239322.196564428508 17239322.202556971461 17239322.202556975186
60292.520824534 2023-12-14T12:29:59.239741+00:00 12345678.900059781969 12345678.900059729815 12345678.899960875511 12345678.899970719591 12345678.899970773607 17239321.638853434473 17239321.638853434473 17239321.839372318238 17239321.631543613970 17239321.631543617696
60292.520836047 2023-12-14T12:30:00.234489+00:00 12345678.899839805439 12345678.899839755148 12345678.900001093745 12345678.900001488626 12345678.900001542643 17239322.162476707250 17239322.162476707250 17239321.959741599858 17239322.062560439110 17239322.062560442835
60292.520848573 2023-12-14T12:30:01.316689+00:00 12345678.900119269267 12345678.900119218975 12345678.900008022785 12345678.900015238672 12345678.900015294552 17239321.736638322473 17239321.736638318747 17239321.793531518430 17239321.815583355725 17239321.815583359450
60292.520859702 2023-12-14T12:30:02.278219+00:00 12345678.899891437963 12345678.899891387671 12345678.899969613180 12345678.899948982522 12345678.899949038401 17239321.970361858606 17239321.970361854881 17239321.934307549149 17239322.032914791256 17239322.032914794981
60292.520870971 2023-12-14T12:30:03.251874+00:00 12345678.899996884167 12345678.899996832013 12345678.899982629344 12345678.899978673086 12345678.899978728965 17239321.933300673962 17239321.933300670236 17239321.961183167994 17239321.788349013776 17239321.788349017501
60292.520882166 2023-12-14T12:30:04.219171+00:00 12345678.900063464418 12345678.900063412264 12345678.900001114234 12345678.899993814528 12345678.899993870407 17239322.126181539148 17239322.126181535423 17239322.223178762943 17239322.245191436261 17239322.245191439986
60292.520893873 2023-12-14T12:30:05.230628+00:00 12345678.899985529482 12345678.899985479191 12345678.900010697544 12345678.899999365211 12345678.899999419227 17239321.942585673183 17239321.942585669458 17239321.942797672004 17239321.975244060159 17239321.975244063884
60292.520905360 2023-12-14T12:30:06.223118+00:00 12345678.900005035102 12345678.900004984811 12345678.899996429682 12345678.899986196309 12345678.899986250326 17239322.159677054733 17239322.159677051008 17239322.011425442994 17239322.138294313103 17239322.138294316828
60292.520916937 2023-12-14T12:30:07.223355+00:00 12345678.899962795898 12345678.899962745607 12345678.900005726144 12345678.899990189821 12345678.899990245700 17239321.998553194106 17239321.998553190380 17239322.013612125069 17239322.041077960283 17239322.041077964008
60292.520928488 2023-12-14T12:30:08.221363+00:00 12345678.899958550930 12345678.899958500639 12345678.899996524677 12345678.900013264269 12345678.900013318285 17239321.779208499938 17239321.779208496213 17239321.878276541829 17239321.780336886644 17239321.780336890370
60292.520940088 2023-12-14T12:30:09.223611+00:00 12345678.900062140077 12345678.900062087923 12345678.900012083352 12345678.900038439780 12345678.900038493797 17239322.167122300714 17239322.167122296989 17239322.138973783702 17239322.245902039111 17239322.245902042836
60292.520951634 2023-12-14T12:30:10.221216+00:00 12345678.900065405294 12345678.900065355003 12345678.899964492768 12345678.899929733947 12345678.899929787964 17239321.655717156827 17239321.655717153102 17239321.773319456726 17239321.631292596459 17239321.631292600185
60292.520963212 2023-12-14T12:30:11.221540+00:00 12345678.899906260893 12345678.899906208739 12345678.899991139770 12345678.899976482615 12345678.899976538494 17239322.260894309729 17239322.260894306004 17239322.074948254973 17239322.234536372125 17239322.234536375850
60292.520974940 2023-12-14T12:30:12.234804+00:00 12345678.899951415136 12345678.899951364845 12345678.900006409734 12345678.899998573586 12345678.899998629466 17239321.790466472507 17239321.790466468781 17239321.835598420352 17239321.690140645951 17239321.690140649676
60292.520986512 2023-12-14T12:30:13.234673+00:00 12345678.900123298168 12345678.900123246014 12345678.900002576411 12345678.899981817231 12345678.899981874973 17239322.149911131710 17239322.149911127985 17239322.102661907673 17239322.065320309252 17239322.065320312977
60292.520998081 2023-12-14T12:30:14.234233+00:00 12345678.899819860235 12345678.899819809943 12345678.899977272376 12345678.899933373556 12345678.899933431298 17239321.990108124912 17239321.990108121186 17239322.145335260779 17239322.053577966988 17239322.053577970713
60292.521009506 2023-12-14T12:30:15.221309+00:00 12345678.900014445186 12345678.900014393032 12345678.900025315583 12345678.900028971955 12345678.900029025972 17239322.121985301375 17239322.121985297650 17239321.980276290327 17239322.031294811517 17239322.031294815242
60292.521021149 2023-12-14T12:30:16.227256+00:00 12345678.900139812380 12345678.900139760226 12345678.899994734675 12345678.899986360222 12345678.899986414239 17239321.759001228958 17239321.759001225233 17239321.835784316063 17239321.736164078116 17239321.736164081842
60292.521032827 2023-12-14T12:30:17.236272+00:00 12345678.899976653978 12345678.899976603687 12345678.899999829009 12345678.900003990158 12345678.900004046038 17239322.112156242132 17239322.112156238407 17239322.110408321023 17239321.986301288009 17239321.986301291734
60292.521044496 2023-12-14T12:30:18.244475+00:00 12345678.899935813621 12345678.899935761467 12345678.900004401803 12345678.900023933500 12345678.900023989379 17239322.324758209288 17239322.324758205563 17239322.285169962794 17239322.329931154847 17239322.329931158572
60292.521055883 2023-12-14T12:30:19.228307+00:00 12345678.900140991434 12345678.900140939280 12345678.899994868785 12345678.900003414601 12345678.900003468618 17239322.000564739108 17239322.000564739108 17239322.037232339382 17239321.927948426455 17239321.927948430181
60292.521067376 2023-12-14T12:30:20.221259+00:00 12345678.899837242439 12345678.899837190285 12345678.899986427277 12345678.899957595393 12345678.899957651272 17239322.350960705429 17239322.350960701704 17239322.104820456356 17239322.253045991063 17239322.253045994788
60292.521079007 2023-12-14T12:30:21.226196+00:00 12345678.900015484542 12345678.900015432388 12345678.900002142414 12345678.900019975379 12345678.900020029396 17239321.626422449946 17239321.626422446221 17239321.841602422297 17239321.695895094424 17239321.695895098150
60292.521090594 2023-12-14T12:30:22.227306+00:00 12345678.900109253824 12345678.900109203532 12345678.899991024286 12345678.899991512299 12345678.899991568178 17239321.738093588501 17239321.738093584776 17239321.756953839213 17239321.679497998208 17239321.679498001933
60292.521102262 2023-12-14T12:30:23.235416+00:00 12345678.899900026619 12345678.899899976328 12345678.899975555018 12345678.899989446625 12345678.899989504367 17239321.812685377896 17239321.812685377896 17239321.827434416860 17239321.881577230990 17239321.881577234715
60292.521113857 2023-12-14T12:30:24.237244+00:00 12345678.900008177385 12345678.900008127093 12345678.899997891858 12345678.899997055531 12345678.899997111410 17239321.988790314645 17239321.988790310919 17239322.027999512851 17239321.909972060472 17239321.909972064197
60292.521125434 2023-12-14T12:30:25.237496+00:00 12345678.899928458035 12345678.899928405881 12345678.900022333488 12345678.900031298399 12345678.900031358004 17239322.217623881996 17239322.217623878270 17239322.157978706062 17239322.108046691865 17239322.108046695590
60292.521136822 2023-12-14T12:30:26.221393+00:00 12345678.900149682537 12345678.900149630383 12345678.899993216619 12345678.900010582060 12345678.900010637939 17239321.959057699889 17239321.959057696164 17239321.921731308103 17239321.982679717243 17239321.982679720968
60292.521148563 2023-12-14T12:30:27.235895+00:00 12345678.899832453579 12345678.899832403287 12345678.899993225932 12345678.899989565834 12345678.899989619851 17239321.983010113239 17239321.983010109514 17239321.927281767130 17239322.020284999162 17239322.020285002887
60292.521160112 2023-12-14T12:30:28.233708+00:00 12345678.900039866567 12345678.900039816275 12345678.900024186820 12345678.900029418990 12345678.900029474869 17239321.943128447980 17239321.943128444254 17239322.015850536525 17239321.859717912972 17239321.859717916697
60292.521171721 2023-12-14T12:30:29.236712+00:00 12345678.900107562542 12345678.900107510388 12345678.899971760809 12345678.899952216074 12345678.899952270091 17239322.077242247760 17239322.077242244035 17239322.215087838471 17239322.057298649102 17239322.057298652828
60292.521183294 2023-12-14T12:30:30.236591+00:00 12345678.899929372594 12345678.899929320440 12345678.899995369837 12345678.899990884587 12345678.899990938604 17239322.367263481021 17239322.367263477296 17239322.180985502899 17239322.275825981051 17239322.275825984776
60292.521194829 2023-12-14T12:30:31.233214+00:00 12345678.899993985891 12345678.899993935600 12345678.900008358061 12345678.900031991303 12345678.900032047182 17239322.302592452615 17239322.302592448890 17239322.234813984483 17239322.336093865335 17239322.336093869060
60292.521206434 2023-12-14T12:30:32.235930+00:00 12345678.900028657168 12345678.900028606877 12345678.899996977299 12345678.900015575811 12345678.900015629828 17239322.161367785186 17239322.161367785186 17239322.299204912037 17239322.207262538373 17239322.207262542099
60292.521218004 2023-12-14T12:30:33.235528+00:00 12345678.899876294658 12345678.899876244366 12345678.899970510975 12345678.899969110265 12345678.899969166145 17239322.411747030914 17239322.411747027189 17239322.437072757632 17239322.372149419039 17239322.372149422765
60292.521229541 2023-12-14T12:30:34.232329+00:00 12345678.900156278163 12345678.900156226009 12345678.900003466755 12345678.900005266070 12345678.900005323812 17239322.530356682837 17239322.530356679112 17239322.516507852823 17239322.605080075562 17239322.605080079287
60292.521241174 2023-12-14T12:30:35.237409+00:00 12345678.899941738695 12345678.899941688403 12345678.900005398318 12345678.900008259341 12345678.900008315220 17239322.396948512644 17239322.396948508918 17239322.357879847288 17239322.465569380671 17239322.465569384396
60292.521252737 2023-12-14T12:30:36.236500+00:00 12345678.900031441823 12345678.900031389669 12345678.900002624840 12345678.899985780939 12345678.899985834956 17239322.450329937041 17239322.450329937041 17239322.470679651946 17239322.282460719347 17239322.282460723072
60292.521264393 2023-12-14T12:30:37.243587+00:00 12345678.900049202144 12345678.900049149990 12345678.900031125173 12345678.900048414245 12345678.900048468262 17239322.797129772604 17239322.797129772604 17239322.724203482270 17239322.621830537915 17239322.621830541641
60292.521275788 2023-12-14T12:30:38.228086+00:00 12345678.899858145043 12345678.899858094752 12345678.899995088577 12345678.899990187958 12345678.899990241975 17239322.565123379230 17239322.565123375505 17239322.632159076631 17239322.760827831924 17239322.760827831924
60292.521287446 2023-12-14T12:30:39.235307+00:00 12345678.900067452341 12345678.900067402050 12345678.899998754263 12345678.900029558688 12345678.900029614568 17239322.590228818357 17239322.590228814632 17239322.477882135659 17239322.595805086195 17239322.595805089921
60292.521298955 2023-12-14T12:30:40.229676+00:00 12345678.900022903457 12345678.900022853166 12345678.899968948215 12345678.899952989072 12345678.899953043088 17239322.316187683493 17239322.316187679768 17239322.512425232679 17239322.534265454859 17239322.534265458584
60292.521310478 2023-12-14T12:30:41.225347+00:00 12345678.899985190481 12345678.899985138327 12345678.900001564994 12345678.900021469221 12345678.900021521375 17239322.452437084168 17239322.452437080443 17239322.376788455993 17239322.338606052101 17239322.338606055826
60292.521322154 2023-12-14T12:30:42.234103+00:00 12345678.899925498292 12345678.899925446138 12345678.899989342317 12345678.900006502867 12345678.900006556883 17239322.270769082010 17239322.270769082010 17239322.232729963958 17239322.173320539296 17239322.173320543021
60292.521333681 2023-12-14T12:30:43.230090+00:00 12345678.900116402656 12345678.900116350502 12345678.899996560067 12345678.900009345263 12345678.900009401143 17239322.333372101188 17239322.333372097462 17239322.475490804762 17239322.438515741378 17239322.438515745103
60292.521345250 2023-12-14T12:30:44.229574+00:00 12345678.899825464934 12345678.899825414643 12345678.899977494031 12345678.899952100590 12345678.899952154607 17239323.219169992954 17239323.219169989228 17239322.951656818390 17239323.225379463285 17239323.225379467010
60292.521356808 2023-12-14T12:30:45.228265+00:00 12345678.900019070134 12345678.900019019842 12345678.900015570223 12345678.900007141754 12345678.900007199496 17239322.450207032263 17239322.450207028538 17239322.476188242435 17239322.358885228634 17239322.358885232359
60292.521368450 2023-12-14T12:30:46.234135+00:00 12345678.900024985895 12345678.900024935603 12345678.899994859472 12345678.899993721396 12345678.899993775412 17239322.606351613998 17239322.606351613998 17239322.724830709398 17239322.614856973290 17239322.614856973290
60292.521380013 2023-12-14T12:30:47.233115+00:00 12345678.900107035413 12345678.900106985122 12345678.899997508153 12345678.900012118742 12345678.900012172759 17239323.031682383269 17239323.031682379544 17239322.958812154830 17239322.947831571102 17239322.947831574827
60292.521391638 2023-12-14T12:30:48.237476+00:00 12345678.899905465543 12345678.899905413389 12345678.900005923584 12345678.900017891079 12345678.900017943233 17239322.592474505305 17239322.592474501580 17239322.770133346319 17239322.711933791637 17239322.711933795363
60292.521403152 2023-12-14T12:30:49.232310+00:00 12345678.899996643886 12345678.899996591732 12345678.900004344061 12345678.900009371340 12345678.900009427220 17239322.813877779990 17239322.813877776265 17239322.782677765936 17239322.832265764475 17239322.832265768200
60292.521414746 2023-12-14T12:30:50.234025+00:00 12345678.900025069714 12345678.900025017560 12345678.899998232722 12345678.899995090440 12345678.899995142594 17239322.912666186690 17239322.912666182965 17239322.815906010568 17239322.845315825194 17239322.845315828919
60292.521426358 2023-12-14T12:30:51.237345+00:00 12345678.900082064793 12345678.900082014501 12345678.900002030656 12345678.900009077042 12345678.900009131059 17239322.619604077190 17239322.619604077190 17239322.686481837183 17239322.522170282900 17239322.522170286626
60292.521437934 2023-12-14T12:30:52.237499+00:00 12345678.899979965761 12345678.899979913607 12345678.899989651516 12345678.899978075176 12345678.899978129193 17239322.839854616672 17239322.839854616672 17239322.850046236068 17239322.943709854037 17239322.943709857762
60292.521449563 2023-12-14T12:30:53.242217+00:00 12345678.899925688282 12345678.899925637990 12345678.899990592152 12345678.899958634749 12345678.899958690628 17239322.942510467023 17239322.942510467023 17239322.889233354479 17239322.993508402258 17239322.993508405983
60292.521461054 2023-12-14T12:30:54.235079+00:00 12345678.899944990873 12345678.899944940582 12345678.899988170713 12345678.899965291843 12345678.899965349585 17239322.970735047013 17239322.970735047013 17239322.931817423552 17239322.970715761185 17239322.970715764910
60292.521472633 2023-12-14T12:30:55.235464+00:00 12345678.899981869385 12345678.899981817231 12345678.900010099635 12345678.900003662333 12345678.900003720075 17239322.561682645231 17239322.561682641506 17239322.648080065846 17239322.558721181005 17239322.558721184731
60292.521484197 2023-12-14T12:30:56.234596+00:00 12345678.899988111109 12345678.899988058954 12345678.899981109425 12345678.899973316118 12345678.899973371997 17239323.014664355665 17239323.014664355665 17239322.906550906599 17239322.982996325940 17239322.982996329665
60292.521495810 2023-12-14T12:30:57.237946+00:00 12345678.900160757825 12345678.900160707533 12345678.900026738644 12345678.900043472648 12345678.900043528527 17239322.870363708586 17239322.870363708586 17239322.998420089483 17239323.010829757899 17239323.010829761624
60292.521507324 2023-12-14T12:30:58.232780+00:00 12345678.899956384674 12345678.899956334382 12345678.899983916432 12345678.899968894199 12345678.899968950078 17239323.182376012206 17239323.182376008481 17239322.972117029130 17239323.018360406160 17239323.018360406160
60292.521518832 2023-12-14T12:30:59.227079+00:00 12345678.899866344407 12345678.899866292253 12345678.899989023805 12345678.899968290702 12345678.899968342856 17239322.746889159083 17239322.746889159083 17239322.964451961219 17239323.088617227972 17239323.088617227972
60292.521530501 2023-12-14T12:31:00.235251+00:00 12345678.900023585185 12345678.900023534894 12345678.900013577193 12345678.900007767603 12345678.900007823482 17239322.893566131592 17239322.893566127867 17239322.773859631270 17239322.905400797725 17239322.905400797725
60292.521541993 2023-12-14T12:31:01.228189+00:00 12345678.900119166821 12345678.900119116530 12345678.899997899309 12345678.900026869029 12345678.900026923046 17239322.542443983257 17239322.542443979532 17239322.545794066042 17239322.463645212352 17239322.463645216078
60292.521553556 2023-12-14T12:31:02.227300+00:00 12345678.899887669832 12345678.899887619540 12345678.899982158095 12345678.899975305423 12345678.899975359440 17239322.850556883961 17239322.850556880236 17239322.791131388396 17239322.804650235921 17239322.804650239646
60292.521565086 2023-12-14T12:31:03.223419+00:00 12345678.900103483349 12345678.900103433058 12345678.900010360405 12345678.900037541986 12345678.900037597865 17239322.485731821507 17239322.485731821507 17239322.724027313292 17239322.716344535351 17239322.716344539076
60292.521576668 2023-12-14T12:31:04.224143+00:00 12345678.899862859398 12345678.899862807244 12345678.899983879179 12345678.899973034859 12345678.899973092601 17239322.863532286137 17239322.863532282412 17239322.722721494734 17239322.686218239367 17239322.686218243092
60292.521588199 2023-12-14T12:31:05.220392+00:00 12345678.900056108832 12345678.900056056678 12345678.899987008423 12345678.899979390204 12345678.899979447946 17239323.144904702902 17239323.144904699177 17239323.095454122871 17239323.191946249455 17239323.191946253181
60292.521599789 2023-12-14T12:31:06.221755+00:00 12345678.900037061423 12345678.900037009269 12345678.899988589808 12345678.899986440316 12345678.899986496195 17239322.457996178418 17239322.457996178418 17239322.536900196224 17239322.343193680048 17239322.343193683773
60292.521611378 2023-12-14T12:31:07.223038+00:00 12345678.900020813569 12345678.900020761415 12345678.900011869147 12345678.900033410639 12345678.900033462793 17239322.940256584436 17239322.940256580710 17239322.891583912075 17239322.971747886389 17239322.971747890115
60292.521622951 2023-12-14T12:31:08.222991+00:00 12345678.899998812005 12345678.899998759851 12345678.900005772710 12345678.899992857128 12345678.899992914870 17239323.158971905708 17239323.158971901983 17239323.235838711262 17239323.267949592322 17239323.267949596047
60292.521634508 2023-12-14T12:31:09.221535+00:00 12345678.899853212759 12345678.899853160605 12345678.899982012808 12345678.899963917211 12345678.899963971227 17239323.208534386009 17239323.208534386009 17239323.259884864092 17239323.274214010686 17239323.274214014411
60292.521646083 2023-12-14T12:31:10.221625+00:00 12345678.900178480893 12345678.900178428739 12345678.900023173541 12345678.900051729754 12345678.900051785633 17239323.774715602398 17239323.774715598673 17239323.526562903076 17239323.766047399491 17239323.766047403216
60292.521657656 2023-12-14T12:31:11.221471+00:00 12345678.900044267997 12345678.900044217706 12345678.900021756068 12345678.900014864281 12345678.900014918298 17239323.048524823040 17239323.048524819314 17239323.132526326925 17239322.996627870947 17239322.996627874672
60292.521669394 2023-12-14T12:31:12.235623+00:00 12345678.899828206748 12345678.899828156456 12345678.899997435510 12345678.900006348267 12345678.900006404147 17239323.181017223746 17239323.181017223746 17239323.247221272439 17239323.250725440681 17239323.250725444406
60292.521680959 2023-12-14T12:31:13.234809+00:00 12345678.900019166991 12345678.900019114837 12345678.899983720854 12345678.899987205863 12345678.899987259880 17239323.358383946121 17239323.358383946121 17239323.312371436507 17239323.307605274022 17239323.307605277747
60292.521692528 2023-12-14T12:31:14.234403+00:00 12345678.899996558204 12345678.899996506050 12345678.899989172816 12345678.899992544204 12345678.899992600083 17239323.518719427288 17239323.518719427288 17239323.448462851346 17239323.565272729844 17239323.565272733569
60292.521704116 2023-12-14T12:31:15.235612+00:00 12345678.900005852804 12345678.900005800650 12345678.900008348748 12345678.900043277070 12345678.900043332949 17239322.849251367152 17239322.849251363426 17239322.910639010370 17239322.758385330439 17239322.758385334164
60292.521715678 2023-12-14T12:31:16.234567+00:00 12345678.900081152096 12345678.900081099942 12345678.899975826964 12345678.899961983785 12345678.899962041527 17239323.211090240628 17239323.211090236902 17239323.203036498278 17239323.199025399983 17239323.199025403708
60292.521727186 2023-12-14T12:31:17.228836+00:00 12345678.899963822216 12345678.899963770062 12345678.900005972013 12345678.899995787069 12345678.899995841086 17239323.238523580134 17239323.238523576409 17239323.294276680797 17239323.216058328748 17239323.216058332473
60292.521738835 2023-12-14T12:31:18.235307+00:00 12345678.899972019717 12345678.899971969426 12345678.899993106723 12345678.899998843670 12345678.899998897687 17239323.296683866531 17239323.296683866531 17239323.351474717259 17239323.466031365097 17239323.466031372547
60292.521750389 2023-12-14T12:31:19.233594+00:00 12345678.900008143857 12345678.900008091703 12345678.899995401502 12345678.900010921061 12345678.900010976940 17239323.039466444403 17239323.039466440678 17239323.071112129837 17239322.975983802229 17239322.975983805954
60292.521762047 2023-12-14T12:31:20.240876+00:00 12345678.899895749986 12345678.899895699695 12345678.900006972253 12345678.900017904118 12345678.900017958134 17239323.348677869886 17239323.348677869886 17239323.194752890617 17239323.274667542428 17239323.274667546153
60292.521773585 2023-12-14T12:31:21.237728+00:00 12345678.900137422606 12345678.900137372315 12345678.899999395013 12345678.899980327114 12345678.899980381131 17239322.940667115152 17239322.940667111427 17239322.977839477360 17239322.963975921273 17239322.963975924999
60292.521785069 2023-12-14T12:31:22.229977+00:00 12345678.899978168309 12345678.899978116155 12345678.899997429922 12345678.900001736358 12345678.900001790375 17239323.224211145192 17239323.224211141467 17239323.186528731138 17239323.281849786639 17239323.281849790365
60292.521796596 2023-12-14T12:31:23.225870+00:00 12345678.899941928685 12345678.899941878393 12345678.899997005239 12345678.899986764416 12345678.899986820295 17239322.888160675764 17239322.888160672039 17239323.065281089395 17239322.998798187822 17239322.998798191547
60292.521808270 2023-12-14T12:31:24.234533+00:00 12345678.900098398328 12345678.900098348036 12345678.900009848177 12345678.900016341358 12345678.900016397238 17239323.133601441979 17239323.133601438254 17239323.025866128504 17239323.015916567296 17239323.015916571021
60292.521819757 2023-12-14T12:31:25.227050+00:00 12345678.899924492463 12345678.899924442172 12345678.899953214452 12345678.899911997840 12345678.899912055582 17239323.161935281008 17239323.161935277283 17239323.129060756415 17239323.239229857922 17239323.239229861647
60292.521831441 2023-12-14T12:31:26.236532+00:00 12345678.899936074391 12345678.899936022237 12345678.899996861815 12345678.900007732213 12345678.900007786229 17239322.628151979297 17239322.628151979297 17239322.741687752306 17239322.618511527777 17239322.618511531502
60292.521842974 2023-12-14T12:31:27.232978+00:00 12345678.900051927194 12345678.900051876903 12345678.899992894381 12345678.899980584159 12345678.899980640039 17239323.126517582685 17239323.126517578959 17239323.004558112472 17239323.103759348392 17239323.103759352118
60292.521854627 2023-12-14T12:31:28.239779+00:00 12345678.899881333113 12345678.899881282821 12345678.900018233806 12345678.900018628687 12345678.900018682703 17239323.091029118747 17239323.091029115021 17239323.062952563167 17239323.108727023005 17239323.108727026731
60292.521866042 2023-12-14T12:31:29.226016+00:00 12345678.900100732222 12345678.900100680068 12345678.899997087196 12345678.899984559044 12345678.899984613061 17239322.852716002613 17239322.852715998888 17239323.064761321992 17239323.041538130492 17239323.041538134217
60292.521877632 2023-12-14T12:31:30.227425+00:00 12345678.900016719475 12345678.900016667321 12345678.900001207367 12345678.899987958372 12345678.899988012388 17239323.337160103023 17239323.337160099298 17239323.185069307685 17239323.209713004529 17239323.209713008255
60292.521889135 2023-12-14T12:31:31.221279+00:00 12345678.900054326281 12345678.900054274127 12345678.900008246303 12345678.900016147643 12345678.900016201660 17239323.183105699718 17239323.183105695993 17239323.246559139341 17239323.255861092359 17239323.255861096084
60292.521900885 2023-12-14T12:31:32.236428+00:00 12345678.899986440316 12345678.899986388162 12345678.899999916553 12345678.900008443743 12345678.900008495897 17239323.236990049481 17239323.236990045756 17239323.145988635719 17239323.042531605810 17239323.042531609535
60292.521912383 2023-12-14T12:31:33.229880+00:00 12345678.899895654991 12345678.899895604700 12345678.899999426678 12345678.900003798306 12345678.900003852323 17239323.272812947631 17239323.272812947631 17239323.252282135189 17239323.185900792480 17239323.185900796205
60292.521924021 2023-12-14T12:31:34.235386+00:00 12345678.900132281706 12345678.900132231414 12345678.899996286258 12345678.900004278868 12345678.900004332885 17239323.383744224906 17239323.383744221181 17239323.437763426453 17239323.537818267941 17239323.537818267941
60292.521935614 2023-12-14T12:31:35.237056+00:00 12345678.899976141751 12345678.899976089597 12345678.900002231821 12345678.900023473427 12345678.900023529306 17239323.058575417846 17239323.058575414121 17239323.064624261111 17239322.939794808626 17239322.939794812351
60292.521947008 2023-12-14T12:31:36.221497+00:00 12345678.899971645325 12345678.899971593171 12345678.899964315817 12345678.899955971166 12345678.899956028908 17239323.277588460594 17239323.277588456869 17239323.244611788541 17239323.347066882998 17239323.347066886723
60292.521958753 2023-12-14T12:31:37.236281+00:00 12345678.899916691706 12345678.899916641414 12345678.899984885007 12345678.899971202016 12345678.899971259758 17239323.037060402334 17239323.037060402334 17239323.121308147907 17239323.096014499664 17239323.096014503390
60292.521970310 2023-12-14T12:31:38.234830+00:00 12345678.899961475283 12345678.899961423129 12345678.900001812726 12345678.900011096150 12345678.900011150166 17239323.293694846332 17239323.293694846332 17239323.218607984483 17239323.223811686039 17239323.223811689764
60292.521981969 2023-12-14T12:31:39.242170+00:00 12345678.899999793619 12345678.899999743327 12345678.900001011789 12345678.900006609038 12345678.900006663054 17239323.272514108568 17239323.272514104843 17239323.209155347198 17239323.266341503710 17239323.266341507435
60292.521993378 2023-12-14T12:31:40.227848+00:00 12345678.899997333065 12345678.899997280911 12345678.900017140433 12345678.900015916675 12345678.900015968829 17239322.879017736763 17239322.879017733037 17239322.936515230685 17239322.881146207452 17239322.881146211177
60292.522004874 2023-12-14T12:31:41.221125+00:00 12345678.900110937655 12345678.900110885501 12345678.899998381734 12345678.899978999048 12345678.899979054928 17239323.459088649601 17239323.459088645875 17239323.432744111866 17239323.427477497607 17239323.427477501333
60292.522016565 2023-12-14T12:31:42.231211+00:00 12345678.899885086343 12345678.899885036051 12345678.900015022606 12345678.900013431907 12345678.900013485923 17239323.284936949611 17239323.284936945885 17239323.371795084327 17239323.261650525033 17239323.261650528759
60292.522028178 2023-12-14T12:31:43.234524+00:00 12345678.900003775954 12345678.900003725663 12345678.899997208267 12345678.899963703007 12345678.899963760749 17239323.651541717350 17239323.651541713625 17239323.691171698272 17239323.772198323160 17239323.772198326886
60292.522039673 2023-12-14T12:31:44.227723+00:00 12345678.900199355558 12345678.900199303403 12345678.900002242997 12345678.900006175041 12345678.900006229058 17239323.780305087566 17239323.780305083841 17239323.756872974336 17239323.770385678858 17239323.770385682583
60292.522051341 2023-12-14T12:31:45.235844+00:00 12345678.899822054431 12345678.899822004139 12345678.899991435930 12345678.899980178103 12345678.899980233982 17239323.591803085059 17239323.591803081334 17239323.568582527339 17239323.524907186627 17239323.524907190353
60292.522062913 2023-12-14T12:31:46.235682+00:00 12345678.899947576225 12345678.899947524071 12345678.899996062741 12345678.900004534051 12345678.900004589930 17239323.867803223431 17239323.867803219706 17239323.780960816890 17239323.783879686147 17239323.783879689872
60292.522074543 2023-12-14T12:31:47.240500+00:00 12345678.900147331879 12345678.900147279724 12345678.899978399277 12345678.899978196248 12345678.899978252128 17239323.725757334381 17239323.725757330656 17239323.803237684071 17239323.902538258582 17239323.902538258582
60292.522085983 2023-12-14T12:31:48.228959+00:00 12345678.899893846363 12345678.899893794209 12345678.899997139350 12345678.900014270097 12345678.900014324114 17239323.502165447921 17239323.502165444195 17239323.516524907202 17239323.515879455954 17239323.515879459679
60292.522097634 2023-12-14T12:31:49.235604+00:00 12345678.900040173903 12345678.900040121749 12345678.900015834719 12345678.900028739125 12345678.900028793141 17239323.413346819580 17239323.413346815854 17239323.563012305647 17239323.461489126086 17239323.461489129812
60292.522109096 2023-12-14T12:31:50.225922+00:00 12345678.899942198768 12345678.899942148477 12345678.899986160919 12345678.899980587885 12345678.899980643764 17239323.984464373440 17239323.984464369714 17239323.729738526046 17239323.800174735487 17239323.800174739212
60292.522120793 2023-12-14T12:31:51.236547+00:00 12345678.900019675493 12345678.900019625202 12345678.900003712624 12345678.900016449392 12345678.900016505271 17239323.387860693038 17239323.387860689312 17239323.441225890070 17239323.409357734025 17239323.409357737750
60292.522132279 2023-12-14T12:31:52.228938+00:00 12345678.900092422962 12345678.900092370808 12345678.899995159358 12345678.899976866320 12345678.899976922199 17239323.308905273676 17239323.308905269951 17239323.338097985834 17239323.286354728043 17239323.286354731768
60292.522143927 2023-12-14T12:31:53.235343+00:00 12345678.899963971227 12345678.899963920936 12345678.899997653440 12345678.900005871430 12345678.900005927309 17239323.465833641589 17239323.465833637863 17239323.538791470230 17239323.523749750108 17239323.523749753833
60292.522155363 2023-12-14T12:31:54.223348+00:00 12345678.899933999404 12345678.899933949113 12345678.900013085455 12345678.900036085397 12345678.900036141276 17239323.940503377467 17239323.940503377467 17239323.855272173882 17239323.923828888685 17239323.923828892410
60292.522167131 2023-12-14T12:31:55.240104+00:00 12345678.900100521743 12345678.900100469589 12345678.899998204783 12345678.900004852563 12345678.900004908442 17239324.051121857017 17239324.051121853292 17239323.946330320090 17239323.968151692301 17239323.968151696026
60292.522178634 2023-12-14T12:31:56.233999+00:00 12345678.899988379329 12345678.899988327175 12345678.899996995926 12345678.899994187057 12345678.899994241074 17239323.735681489110 17239323.735681485385 17239323.770538046956 17239323.664263077080 17239323.664263080806
60292.522190148 2023-12-14T12:31:57.228759+00:00 12345678.899867523462 12345678.899867471308 12345678.899999845773 12345678.899983238429 12345678.899983294308 17239323.945759054273 17239323.945759054273 17239324.017443194985 17239324.081943821162 17239324.081943824887
60292.522201903 2023-12-14T12:31:58.244451+00:00 12345678.900072727352 12345678.900072675198 12345678.899978049099 12345678.899976611137 12345678.899976668879 17239323.960923042148 17239323.960923042148 17239324.021175146103 17239323.971521522850 17239323.971521530300
60292.522213360 2023-12-14T12:31:59.234332+00:00 12345678.899965872988 12345678.899965822697 12345678.899998633191 12345678.899996638298 12345678.899996694177 17239324.035371612757 17239324.035371612757 17239323.870418548584 17239323.834588024765 17239323.834588028491
60292.522224911 2023-12-14T12:32:00.232258+00:00 12345678.900086693466 12345678.900086643174 12345678.899993630126 12345678.899977024645 12345678.899977076799 17239323.605029255152 17239323.605029251426 17239323.660854101181 17239323.535150013864 17239323.535150017589
60292.522236522 2023-12-14T12:32:01.235525+00:00 12345678.900009356439 12345678.900009306148 12345678.899995671585 12345678.899999665096 12345678.899999722838 17239323.649093203247 17239323.649093199521 17239323.808310229331 17239323.809971038252 17239323.809971041977
60292.522248383 2023-12-14T12:32:02.260264+00:00 12345678.899853171781 12345678.899853121489 12345678.899993177503 12345678.899971636012 12345678.899971691892 17239324.101893618703 17239324.101893614978 17239324.016566134989 17239324.138271298259 17239324.138271301985
60292.522259809 2023-12-14T12:32:03.247498+00:00 12345678.900162093341 12345678.900162043050 12345678.900010896847 12345678.900039833039 12345678.900039887056 17239323.658019807190 17239323.658019803464 17239323.666521202773 17239323.618270177394 17239323.618270181119
60292.522271116 2023-12-14T12:32:04.224447+00:00 12345678.899950025603 12345678.899949975312 12345678.899985320866 12345678.899993656203 12345678.899993710220 17239323.913708012551 17239323.913708012551 17239323.894540447742 17239324.014556560665 17239324.014556564391
60292.522282741 2023-12-14T12:32:05.228809+00:00 12345678.899940831587 12345678.899940781295 12345678.900002859533 12345678.899992780760 12345678.899992834777 17239324.200940009207 17239324.200940005481 17239324.083590578288 17239324.084506899118 17239324.084506902844
60292.522294273 2023-12-14T12:32:06.225192+00:00 12345678.900104673579 12345678.900104623288 12345678.900015927851 12345678.900044240057 12345678.900044297799 17239323.875894419849 17239323.875894419849 17239323.949861761183 17239323.845689296722 17239323.845689300448
60292.522306036 2023-12-14T12:32:07.241510+00:00 12345678.899814365432 12345678.899814313278 12345678.899977764115 12345678.899958981201 12345678.899959037080 17239324.240167301148 17239324.240167297423 17239324.222028065473 17239324.290526092052 17239324.290526095778
60292.522317352 2023-12-14T12:32:08.219237+00:00 12345678.900095721707 12345678.900095669553 12345678.900004506111 12345678.899993902072 12345678.899993957952 17239323.891346961260 17239323.891346957535 17239324.078984539956 17239324.016827918589 17239324.016827926040
60292.522328970 2023-12-14T12:32:09.223025+00:00 12345678.899866381660 12345678.899866329506 12345678.899995915592 12345678.899990268052 12345678.899990322068 17239324.603120457381 17239324.603120457381 17239324.442940369248 17239324.567205067724 17239324.567205071449
60292.522340528 2023-12-14T12:32:10.221590+00:00 12345678.900169258937 12345678.900169206783 12345678.899987125769 12345678.899990433827 12345678.899990489706 17239324.168767474592 17239324.168767474592 17239324.200543884188 17239324.160239152610 17239324.160239156336
60292.522352344 2023-12-14T12:32:11.242530+00:00 12345678.899933315814 12345678.899933263659 12345678.899990322068 12345678.900000475347 12345678.900000531226 17239324.122774664313 17239324.122774660587 17239324.085581358522 17239323.994653426111 17239323.994653429836
60292.522363706 2023-12-14T12:32:12.224257+00:00 12345678.899973388761 12345678.899973338470 12345678.900018244982 12345678.900032784790 12345678.900032840669 17239324.231268629432 17239324.231268625706 17239324.309247173369 17239324.201356515288 17239324.201356519014
60292.522375282 2023-12-14T12:32:13.224376+00:00 12345678.900113631040 12345678.900113578886 12345678.899992572144 12345678.899988321587 12345678.899988373742 17239324.549443144351 17239324.549443140626 17239324.415095366538 17239324.694900833070 17239324.694900836796
60292.522386803 2023-12-14T12:32:14.219781+00:00 12345678.899979343638 12345678.899979291484 12345678.899994233623 12345678.899993408471 12345678.899993462488 17239323.585686452687 17239323.585686448961 17239323.721424441785 17239323.608239710331 17239323.608239714056
60292.522398549 2023-12-14T12:32:15.234633+00:00 12345678.899894157425 12345678.899894107133 12345678.899994269013 12345678.899995142594 12345678.899995198473 17239324.117266092449 17239324.117266092449 17239323.846347972751 17239323.870789531618 17239323.870789535344
60292.522410139 2023-12-14T12:32:16.236064+00:00 12345678.899969875813 12345678.899969825521 12345678.900014411658 12345678.900016129017 12345678.900016184896 17239323.734094567597 17239323.734094563872 17239323.860376253724 17239323.920317556709 17239323.920317560434
60292.522421701 2023-12-14T12:32:17.234948+00:00 12345678.899997072294 12345678.899997022003 12345678.899992287159 12345678.899978943169 12345678.899979000911 17239323.554800141603 17239323.554800137877 17239323.718590982258 17239323.515516605228 17239323.515516608953
60292.522433320 2023-12-14T12:32:18.238799+00:00 12345678.900028025731 12345678.900027973577 12345678.900003977120 12345678.900039073080 12345678.900039130822 17239324.403875656426 17239324.403875652701 17239324.339451756328 17239324.479258123785 17239324.479258127511
60292.522444871 2023-12-14T12:32:19.236845+00:00 12345678.899951450527 12345678.899951400235 12345678.899974761531 12345678.899976115674 12345678.899976169690 17239324.422841623425 17239324.422841619700 17239324.391239833087 17239324.503688238561 17239324.503688246012
60292.522456355 2023-12-14T12:32:20.229109+00:00 12345678.900083431974 12345678.900083379820 12345678.900009477511 12345678.900001019239 12345678.900001075119 17239324.016332402825 17239324.016332399100 17239324.020290181041 17239323.880344960839 17239323.880344964564
60292.522468003 2023-12-14T12:32:21.235433+00:00 12345678.900015424937 12345678.900015374646 12345678.899993406609 12345678.899959426373 12345678.899959482253 17239324.108927119523 17239324.108927115798 17239324.045887857676 17239323.957579359412 17239323.957579363137
60292.522479646 2023-12-14T12:32:22.241414+00:00 12345678.900032700971 12345678.900032648817 12345678.900002343580 12345678.899988822639 12345678.899988878518 17239324.162016816437 17239324.162016812712 17239324.275384809822 17239324.287206184119 17239324.287206187844
60292.522491139 2023-12-14T12:32:23.234410+00:00 12345678.899995204061 12345678.899995153770 12345678.899992547929 12345678.899973873049 12345678.899973927066 17239324.112147472799 17239324.112147469074 17239324.277334682643 17239324.305520664901 17239324.305520668626
60292.522502711 2023-12-14T12:32:24.234252+00:00 12345678.899939309806 12345678.899939257652 12345678.899995112792 12345678.900016322732 12345678.900016376749 17239324.427306175232 17239324.427306171507 17239324.244831331074 17239324.322393555194 17239324.322393558919
60292.522514144 2023-12-14T12:32:25.222090+00:00 12345678.899984067306 12345678.899984015152 12345678.899995571002 12345678.900034457445 12345678.900034511462 17239324.408920418471 17239324.408920414746 17239324.274224121124 17239324.289174005389 17239324.289174009115
60292.522525856 2023-12-14T12:32:26.233928+00:00 12345678.900015521795 12345678.900015471503 12345678.899995528162 12345678.900006601587 12345678.900006659329 17239324.197904519737 17239324.197904519737 17239324.374919325113 17239324.425251618028 17239324.425251625478
60292.522537397 2023-12-14T12:32:27.231068+00:00 12345678.899896610528 12345678.899896560237 12345678.899992447346 12345678.899976927787 12345678.899976985529 17239324.226405836642 17239324.226405832916 17239324.258683666587 17239324.213265668601 17239324.213265672326
60292.522548927 2023-12-14T12:32:28.227290+00:00 12345678.899997977540 12345678.899997927248 12345678.900008633733 12345678.900012129918 12345678.900012185797 17239324.203363854438 17239324.203363850713 17239324.205961011350 17239324.184757817537 17239324.184757821262
60292.522560511 2023-12-14T12:32:29.228125+00:00 12345678.900106498972 12345678.900106446818 12345678.899997394532 12345678.900006933138 12345678.900006989017 17239324.557465951890 17239324.557465951890 17239324.481198951602 17239324.531851157546 17239324.531851161271
60292.522572052 2023-12-14T12:32:30.225268+00:00 12345678.899978622794 12345678.899978570640 12345678.900011824444 12345678.900017414242 12345678.900017468259 17239324.490821812302 17239324.490821812302 17239324.412863422185 17239324.351403493434 17239324.351403497159
60292.522583648 2023-12-14T12:32:31.227160+00:00 12345678.900051703677 12345678.900051653385 12345678.899988045916 12345678.899977065623 12345678.899977121502 17239324.370915159583 17239324.370915159583 17239324.307228513062 17239324.319735269994 17239324.319735273719
60292.522595324 2023-12-14T12:32:32.236001+00:00 12345678.900013912469 12345678.900013860315 12345678.899986999109 12345678.899971760809 12345678.899971816689 17239324.026442408562 17239324.026442404836 17239324.096024475992 17239324.005341898650 17239324.005341902375
60292.522606730 2023-12-14T12:32:33.221428+00:00 12345678.899845661595 12345678.899845609441 12345678.899993814528 12345678.899986296892 12345678.899986350909 17239324.162476480007 17239324.162476480007 17239324.209282170981 17239324.201457936317 17239324.201457940042
60292.522618462 2023-12-14T12:32:34.235165+00:00 12345678.900166302919 12345678.900166252628 12345678.900005426258 12345678.900019230321 12345678.900019284338 17239324.316915173084 17239324.316915169358 17239324.284209072590 17239324.254210952669 17239324.254210956395
60292.522630055 2023-12-14T12:32:35.236716+00:00 12345678.899966061115 12345678.899966008961 12345678.899981586263 12345678.899978069589 12345678.899978125468 17239324.441361431032 17239324.441361427307 17239324.316814452410 17239324.409232761711 17239324.409232765436
60292.522641506 2023-12-14T12:32:36.226108+00:00 12345678.899965794757 12345678.899965744466 12345678.900009058416 12345678.900003179908 12345678.900003233925 17239323.818879824132 17239323.818879824132 17239324.008556086570 17239323.947659656405 17239323.947659660131
60292.522653105 2023-12-14T12:32:37.228247+00:00 12345678.900044839829 12345678.900044787675 12345678.900004966184 12345678.900014631450 12345678.900014689192 17239324.238523777574 17239324.238523773849 17239324.269981995225 17239324.372781291604 17239324.372781295329
60292.522664606 2023-12-14T12:32:38.221906+00:00 12345678.899856919423 12345678.899856867269 12345678.899999124929 12345678.900008853525 12345678.900008909404 17239324.310419250280 17239324.310419246554 17239324.176526237279 17239324.244948402047 17239324.244948405772
60292.522676261 2023-12-14T12:32:39.228915+00:00 12345678.900127748027 12345678.900127695873 12345678.900001911446 12345678.899999009445 12345678.899999065325 17239324.009492728859 17239324.009492725134 17239324.037617150694 17239323.897730175406 17239323.897730179131
60292.522687877 2023-12-14T12:32:40.232522+00:00 12345678.899933088571 12345678.899933036417 12345678.899989981204 12345678.899998057634 12345678.899998111650 17239324.253810942173 17239324.253810942173 17239324.396312527359 17239324.296531561762 17239324.296531565487
60292.522699404 2023-12-14T12:32:41.228462+00:00 12345678.900038046762 12345678.900037996471 12345678.899961287156 12345678.899946119636 12345678.899946171790 17239324.686033371836 17239324.686033368111 17239324.633864644915 17239324.692150924355 17239324.692150928080
60292.522711007 2023-12-14T12:32:42.231020+00:00 12345678.899934448302 12345678.899934398010 12345678.899992326275 12345678.899962196127 12345678.899962250143 17239324.552524723113 17239324.552524719387 17239324.493183828890 17239324.561916783452 17239324.561916787177
60292.522722476 2023-12-14T12:32:43.221942+00:00 12345678.899922922254 12345678.899922870100 12345678.899990748614 12345678.899964991957 12345678.899965044111 17239323.994779158384 17239323.994779158384 17239324.087746638805 17239324.016305726022 17239324.016305729747
60292.522734164 2023-12-14T12:32:44.231817+00:00 12345678.900035200641 12345678.900035148486 12345678.900014655665 12345678.900009064004 12345678.900009118021 17239324.399964835495 17239324.399964831769 17239324.352859657258 17239324.338193241507 17239324.338193245232
60292.522745683 2023-12-14T12:32:45.227047+00:00 12345678.900127328932 12345678.900127278641 12345678.899998094887 12345678.899983473122 12345678.899983527139 17239324.504206471145 17239324.504206467420 17239324.509848158807 17239324.376732196659 17239324.376732200384
60292.522757243 2023-12-14T12:32:46.225830+00:00 12345678.899841394275 12345678.899841342121 12345678.899993266910 12345678.899987950921 12345678.899988004938 17239324.735406011343 17239324.735406007618 17239324.617431938648 17239324.801906358451 17239324.801906362176
60292.522768910 2023-12-14T12:32:47.233827+00:00 12345678.900106566027 12345678.900106513873 12345678.900024956092 12345678.900058956817 12345678.900059014559 17239323.740722429007 17239323.740722425282 17239323.970265675336 17239323.818145409226 17239323.818145412952
60292.522780428 2023-12-14T12:32:48.228948+00:00 12345678.900030512363 12345678.900030460209 12345678.899998841807 12345678.900000119582 12345678.900000175461 17239324.167191930115 17239324.167191926390 17239324.132489725947 17239324.164040323347 17239324.164040327072
60292.522791964 2023-12-14T12:32:49.225703+00:00 12345678.899946521968 12345678.899946469814 12345678.900001047179 12345678.900004839525 12345678.900004893541 17239324.532865583897 17239324.532865580171 17239324.331091940403 17239324.456784062088 17239324.456784065813
60292.522803618 2023-12-14T12:32:50.232557+00:00 12345678.900035688654 12345678.900035638362 12345678.900009624660 12345678.900015635416 12345678.900015687570 17239324.270630553365 17239324.270630553365 17239324.342323351651 17239324.269686803222 17239324.269686806947
60292.522815167 2023-12-14T12:32:51.230467+00:00 12345678.900065975264 12345678.900065924972 12345678.899999696761 12345678.899976514280 12345678.899976568297 17239324.667071174830 17239324.667071171105 17239324.720423337072 17239324.798682697117 17239324.798682700843
60292.522826711 2023-12-14T12:32:52.227852+00:00 12345678.899900004268 12345678.899899952114 12345678.899997828528 12345678.900008952245 12345678.900009008124 17239324.585696063936 17239324.585696060210 17239324.627242300659 17239324.455786619335 17239324.455786623061
60292.522838380 2023-12-14T12:32:53.236019+00:00 12345678.899891231209 12345678.899891179055 12345678.899970468134 12345678.899958699942 12345678.899958755821 17239324.811570279300 17239324.811570275575 17239324.762727189809 17239324.728347122669 17239324.728347126395
60292.522849935 2023-12-14T12:32:54.234388+00:00 12345678.900162961334 12345678.900162911043 12345678.899997735396 12345678.900003427640 12345678.900003481656 17239324.828569971025 17239324.828569967300 17239324.715454731137 17239324.799957733601 17239324.799957737327
60292.522861524 2023-12-14T12:32:55.235740+00:00 12345678.899888124317 12345678.899888072163 12345678.899966219440 12345678.899941975251 12345678.899942029268 17239324.436864759773 17239324.436864756048 17239324.626782376319 17239324.655362345278 17239324.655362352729
60292.522872937 2023-12-14T12:32:56.221730+00:00 12345678.900069726631 12345678.900069676340 12345678.900011386722 12345678.900030499324 12345678.900030553341 17239324.918674774468 17239324.918674774468 17239324.819976694882 17239324.813015412539 17239324.813015416265
60292.522884598 2023-12-14T12:32:57.229245+00:00 12345678.899978267029 12345678.899978216738 12345678.899990143254 12345678.899981113151 12345678.899981169030 17239324.599394548684 17239324.599394544959 17239324.617596827447 17239324.607171814889 17239324.607171814889
60292.522896155 2023-12-14T12:32:58.227759+00:00 12345678.899928385392 12345678.899928335100 12345678.900008527562 12345678.899987617508 12345678.899987673387 17239324.657371174544 17239324.657371170819 17239324.692838393152 17239324.731176353991 17239324.731176357716
60292.522907834 2023-12-14T12:32:59.236810+00:00 12345678.900054018945 12345678.900053968653 12345678.900017503649 12345678.900017244741 12345678.900017300621 17239325.036671016365 17239325.036671012640 17239325.019115898758 17239325.053569484502 17239325.053569488227
60292.522919446 2023-12-14T12:33:00.240121+00:00 12345678.899923905730 12345678.899923853576 12345678.899980450049 12345678.899964662269 12345678.899964718148 17239324.922300972044 17239324.922300972044 17239324.870448205620 17239324.879655644298 17239324.879655648023
60292.522930976 2023-12-14T12:33:01.236293+00:00 12345678.900143383071 12345678.900143330917 12345678.899997528642 12345678.899996157736 12345678.899996211752 17239324.775306332856 17239324.775306329131 17239324.849069800228 17239324.950292944908 17239324.950292948633
60292.522942443 2023-12-14T12:33:02.227069+00:00 12345678.899957222864 12345678.899957170710 12345678.899989828467 12345678.899987816811 12345678.899987868965 17239324.745961260051 17239324.745961256325 17239324.742448356003 17239324.701242372394 17239324.701242376119
60292.522954026 2023-12-14T12:33:03.227836+00:00 12345678.899984959513 12345678.899984907359 12345678.899998731911 12345678.899989677593 12345678.899989729747 17239324.725283775479 17239324.725283771753 17239324.784938976169 17239324.670385971665 17239324.670385975391
60292.522965536 2023-12-14T12:33:04.222248+00:00 12345678.900024686009 12345678.900024635717 12345678.899987662211 12345678.899968802929 12345678.899968856946 17239325.060477849096 17239325.060477849096 17239324.876825448126 17239324.921381011605 17239324.921381015331
60292.522977087 2023-12-14T12:33:05.220324+00:00 12345678.899846803397 12345678.899846751243 12345678.899995418265 12345678.899999560788 12345678.899999614805 17239324.531674806029 17239324.531674806029 17239324.740641970187 17239324.786208320409 17239324.786208324134
60292.522988677 2023-12-14T12:33:06.221651+00:00 12345678.900075286627 12345678.900075234473 12345678.899991214275 12345678.900001870468 12345678.900001926348 17239324.956411264837 17239324.956411264837 17239324.815084282309 17239324.799811571836 17239324.799811575562
60292.523000250 2023-12-14T12:33:07.221613+00:00 12345678.899925004691 12345678.899924954399 12345678.899991601706 12345678.900011276826 12345678.900011330843 17239324.899922758341 17239324.899922754616 17239324.895988725126 17239324.838966321200 17239324.838966324925
60292.523011831 2023-12-14T12:33:08.222199+00:00 12345678.899992669001 12345678.899992616847 12345678.900000210851 12345678.900009963661 12345678.900010019541 17239325.000860322267 17239325.000860318542 17239324.800444908440 17239324.874064058065 17239324.874064061791
60292.523023389 2023-12-14T12:33:09.220808+00:00 12345678.900086048990 12345678.900085996836 12345678.900017911568 12345678.900015803054 12345678.900015860796 17239324.620634160936 17239324.620634157211 17239324.709652312100 17239324.715349458158 17239324.715349458158
60292.523034959 2023-12-14T12:33:10.220482+00:00 12345678.899963214993 12345678.899963164702 12345678.900012552738 12345678.900017444044 12345678.900017498061 17239324.565647579730 17239324.565647576004 17239324.714836567640 17239324.577268544585 17239324.577268548310
60292.523046535 2023-12-14T12:33:11.220590+00:00 12345678.900106426328 12345678.900106374174 12345678.900010637939 12345678.900033485144 12345678.900033539161 17239324.825531054288 17239324.825531050563 17239324.798509959131 17239324.775203678757 17239324.775203682482
60292.523058205 2023-12-14T12:33:12.228942+00:00 12345678.899956537411 12345678.899956485257 12345678.899993227795 12345678.900011036545 12345678.900011092424 17239324.743369240314 17239324.743369236588 17239324.725597836077 17239324.698537547141 17239324.698537550867
60292.523069859 2023-12-14T12:33:13.235780+00:00 12345678.900077350438 12345678.900077298284 12345678.899993428960 12345678.899980599061 12345678.899980653077 17239325.025490660220 17239325.025490656495 17239324.994139377028 17239325.131125148386 17239325.131125152111
60292.523081266 2023-12-14T12:33:14.221426+00:00 12345678.899850599468 12345678.899850547314 12345678.899995358661 12345678.899994699284 12345678.899994753301 17239324.513611223549 17239324.513611219823 17239324.484040837735 17239324.356791462749 17239324.356791466475
60292.523092987 2023-12-14T12:33:15.234079+00:00 12345678.900019450113 12345678.900019399822 12345678.900001052767 12345678.900004958734 12345678.900005010888 17239324.979264989495 17239324.979264989495 17239325.058160066605 17239325.141317244619 17239325.141317248344
60292.523104622 2023-12-14T12:33:16.239324+00:00 12345678.900079332292 12345678.900079282001 12345678.899997895584 12345678.899963824078 12345678.899963878095 17239324.949755128473 17239324.949755124748 17239324.952087402344 17239324.908155728132 17239324.908155731857
60292.523116149 2023-12-14T12:33:17.235225+00:00 12345678.899929311126 12345678.899929258972 12345678.899992028251 12345678.900003675371 12345678.900003729388 17239324.746539693326 17239324.746539689600 17239324.740581236780 17239324.776761393994 17239324.776761397719
60292.523127638 2023-12-14T12:33:18.227958+00:00 12345678.900057222694 12345678.900057170540 12345678.899996927008 12345678.900001009926 12345678.900001065806 17239324.767381571233 17239324.767381571233 17239324.849847573787 17239324.882802501321 17239324.882802505046
60292.523139189 2023-12-14T12:33:19.225980+00:00 12345678.899846149608 12345678.899846099317 12345678.900001015514 12345678.899995880201 12345678.899995937943 17239324.847455523908 17239324.847455520183 17239324.718254126608 17239324.776617087424 17239324.776617091149
60292.523150914 2023-12-14T12:33:20.238963+00:00 12345678.900156434625 12345678.900156384334 12345678.899998258799 12345678.899998646230 12345678.899998703972 17239324.645948797464 17239324.645948793739 17239324.677028879523 17239324.603253934532 17239324.603253938258
60292.523162468 2023-12-14T12:33:21.237211+00:00 12345678.899931944907 12345678.899931894615 12345678.900016486645 12345678.900043774396 12345678.900043828413 17239324.600282933563 17239324.600282929838 17239324.668066069484 17239324.723922159523 17239324.723922163248
60292.523173942 2023-12-14T12:33:22.228569+00:00 12345678.900052238256 12345678.900052187964 12345678.899979507551 12345678.899975249544 12345678.899975303560 17239324.674554593861 17239324.674554590136 17239324.630226600915 17239324.714794375002 17239324.714794382453
60292.523185612 2023-12-14T12:33:23.236890+00:00 12345678.899906829000 12345678.899906776845 12345678.900007005781 12345678.900009969249 12345678.900010023266 17239324.961915493011 17239324.961915489286 17239324.857499629259 17239324.874541606754 17239324.874541610479
60292.523197195 2023-12-14T12:33:24.237695+00:00 12345678.900048518553 12345678.900048468262 12345678.900000406429 12345678.899993184954 12345678.899993240833 17239324.795934710652 17239324.795934710652 17239324.911450505257 17239324.814212713391 17239324.814212717116
60292.523208724 2023-12-14T12:33:25.233772+00:00 12345678.900091622025 12345678.900091571733 12345678.899995738640 12345678.899993630126 12345678.899993682280 17239325.319501210004 17239325.319501206279 17239325.211470983922 17239325.306012906134 17239325.306012909859
60292.523220215 2023-12-14T12:33:26.226625+00:00 12345678.899869261310 12345678.899869211018 12345678.899978311732 12345678.899958282709 12345678.899958336726 17239324.742991004139 17239324.742991000414 17239324.840269107372 17239324.711618274450 17239324.711618278176
60292.523231735 2023-12-14T12:33:27.221901+00:00 12345678.900100279599 12345678.900100227445 12345678.900002401322 12345678.900009784847 12345678.900009840727 17239324.991041541100 17239324.991041537374 17239325.096579175442 17239325.149389259517 17239325.149389263242
60292.523243428 2023-12-14T12:33:28.232167+00:00 12345678.899824908003 12345678.899824855849 12345678.899988828227 12345678.899959336966 12345678.899959392846 17239324.934529751539 17239324.934529747814 17239324.918438591063 17239324.764910843223 17239324.764910846949
60292.523255010 2023-12-14T12:33:29.232832+00:00 12345678.900012202561 12345678.900012150407 12345678.899989400059 12345678.899959882721 12345678.899959938601 17239325.259079284966 17239325.259079281241 17239325.143391121179 17239325.021354675293 17239325.021354679018
60292.523266587 2023-12-14T12:33:30.233122+00:00 12345678.900061748922 12345678.900061698630 12345678.900014646351 12345678.900017112494 12345678.900017168373 17239325.502022258937 17239325.502022255212 17239325.570691954345 17239325.638376392424 17239325.638376396149
60292.523278169 2023-12-14T12:33:31.233782+00:00 12345678.900004807860 12345678.900004755706 12345678.900006536394 12345678.900006109849 12345678.900006165728 17239325.658772718161 17239325.658772714436 17239325.691077895463 17239325.852834984660 17239325.852834992111
60292.523289683 2023-12-14T12:33:32.228591+00:00 12345678.900021877140 12345678.900021826848 12345678.900009658188 12345678.900020997971 12345678.900021053851 17239325.882022239268 17239325.882022235543 17239325.715151004493 17239325.804210182279 17239325.804210186005
60292.523301261 2023-12-14T12:33:33.228960+00:00 12345678.900037363172 12345678.900037311018 12345678.899991858751 12345678.899969687685 12345678.899969743565 17239325.428455870599 17239325.428455866873 17239325.462484419346 17239325.358004633337 17239325.358004633337
60292.523312886 2023-12-14T12:33:34.233370+00:00 12345678.900015050545 12345678.900014998391 12345678.899993779138 12345678.899994473904 12345678.899994529784 17239325.184419102967 17239325.184419099241 17239325.247798800468 17239325.252755600959 17239325.252755604684
60292.523324332 2023-12-14T12:33:35.222320+00:00 12345678.899916924536 12345678.899916872382 12345678.899982098490 12345678.899967238307 12345678.899967290461 17239325.212205529213 17239325.212205525488 17239325.195111092180 17239325.174972336739 17239325.174972340465
60292.523336062 2023-12-14T12:33:36.235798+00:00 12345678.899939423427 12345678.899939373136 12345678.899995274842 12345678.899989025667 12345678.899989081547 17239325.231278494000 17239325.231278490275 17239325.207775399089 17239325.213776007295 17239325.213776011020
60292.523347611 2023-12-14T12:33:37.233576+00:00 12345678.900031499565 12345678.900031449273 12345678.899996249005 12345678.899977346882 12345678.899977402762 17239325.106589902192 17239325.106589898467 17239325.161981623620 17239325.205669604242 17239325.205669607967
60292.523359122 2023-12-14T12:33:38.228141+00:00 12345678.900087812915 12345678.900087762624 12345678.899991981685 12345678.900010028854 12345678.900010082871 17239325.141818083823 17239325.141818080097 17239325.074258100241 17239325.002958033234 17239325.002958036959
60292.523370705 2023-12-14T12:33:39.228933+00:00 12345678.899896917865 12345678.899896867573 12345678.899980863556 12345678.900011824444 12345678.900011880323 17239325.109360374510 17239325.109360370785 17239325.258420333266 17239325.225683756173 17239325.225683759898
60292.523382192 2023-12-14T12:33:40.221436+00:00 12345678.899938393384 12345678.899938343093 12345678.900013914332 12345678.900004409254 12345678.900004466996 17239325.593396842480 17239325.593396842480 17239325.454490732402 17239325.514404788613 17239325.514404792339
60292.523393828 2023-12-14T12:33:41.226780+00:00 12345678.899972777814 12345678.899972727522 12345678.900005044416 12345678.899975456297 12345678.899975512177 17239325.279415167868 17239325.279415164143 17239325.278357360512 17239325.337715111673 17239325.337715115398
60292.523405494 2023-12-14T12:33:42.234648+00:00 12345678.900185426697 12345678.900185376406 12345678.899992166087 12345678.899967471138 12345678.899967523292 17239325.092912748456 17239325.092912744731 17239325.158147059381 17239325.022508475929 17239325.022508479655
60292.523416990 2023-12-14T12:33:43.227924+00:00 12345678.899979079142 12345678.899979028851 12345678.900018971413 12345678.900019174442 12345678.900019228458 17239325.821587733924 17239325.821587730199 17239325.659774195403 17239325.592617679387 17239325.592617683113
60292.523428557 2023-12-14T12:33:44.227318+00:00 12345678.899912292138 12345678.899912241846 12345678.900006214157 12345678.900024104863 12345678.900024160743 17239325.567694805562 17239325.567694801837 17239325.736780591309 17239325.675644163042 17239325.675644166768
60292.523440063 2023-12-14T12:33:45.221408+00:00 12345678.900048438460 12345678.900048388168 12345678.899994106963 12345678.900025190786 12345678.900025244802 17239325.791545800865 17239325.791545797139 17239325.770779535174 17239325.863872807473 17239325.863872811198
60292.523451705 2023-12-14T12:33:46.227256+00:00 12345678.900031670928 12345678.900031620637 12345678.899987090379 12345678.900001879781 12345678.900001933798 17239325.552484259009 17239325.552484255284 17239325.547391232103 17239325.471782486886 17239325.471782490611
60292.523463360 2023-12-14T12:33:47.234295+00:00 12345678.900023359805 12345678.900023309514 12345678.899980777875 12345678.899983201176 12345678.899983253330 17239325.760951668024 17239325.760951664299 17239325.661110498011 17239325.588690109551 17239325.588690113276
60292.523474914 2023-12-14T12:33:48.232560+00:00 12345678.899854822084 12345678.899854771793 12345678.899987407029 12345678.899983424693 12345678.899983480573 17239325.723541729152 17239325.723541725427 17239325.771475430578 17239325.792793393135 17239325.792793396860
60292.523486428 2023-12-14T12:33:49.227385+00:00 12345678.900030497462 12345678.900030445307 12345678.900002261624 12345678.900005422533 12345678.900005478412 17239325.522933728993 17239325.522933725268 17239325.531820271164 17239325.514333400875 17239325.514333404601
60292.523498046 2023-12-14T12:33:50.231204+00:00 12345678.900069888681 12345678.900069838390 12345678.900008019060 12345678.899998659268 12345678.899998715147 17239325.716946575791 17239325.716946575791 17239325.670273933560 17239325.733720678836 17239325.733720682561
60292.523509705 2023-12-14T12:33:51.238461+00:00 12345678.899927999824 12345678.899927949533 12345678.899983569980 12345678.899978617206 12345678.899978673086 17239325.452081549913 17239325.452081549913 17239325.600877169520 17239325.517545294017 17239325.517545297742
60292.523521273 2023-12-14T12:33:52.238045+00:00 12345678.900083204731 12345678.900083152577 12345678.900012953207 12345678.900031128898 12345678.900031184778 17239325.862336225808 17239325.862336222082 17239325.780246917158 17239325.737844645977 17239325.737844649702
60292.523532721 2023-12-14T12:33:53.227080+00:00 12345678.899885654449 12345678.899885602295 12345678.900017580017 12345678.900044007227 12345678.900044061244 17239325.324968840927 17239325.324968837202 17239325.434068329632 17239325.357205942273 17239325.357205945998
60292.523544352 2023-12-14T12:33:54.231969+00:00 12345678.900127671659 12345678.900127621368 12345678.899996686727 12345678.899998178706 12345678.899998232722 17239325.807688344270 17239325.807688340545 17239325.650202613324 17239325.780986696482 17239325.780986700207
60292.523556003 2023-12-14T12:33:55.238690+00:00 12345678.899987576529 12345678.899987526238 12345678.900002554059 12345678.899960882962 12345678.899960936978 17239325.822306383401 17239325.822306379676 17239325.851470801979 17239325.906343728304 17239325.906343732029
60292.523567505 2023-12-14T12:33:56.232458+00:00 12345678.899941472337 12345678.899941420183 12345678.899986587465 12345678.899967133999 12345678.899967186153 17239325.535742688924 17239325.535742685199 17239325.547529786825 17239325.383945018053 17239325.383945021778
60292.523579099 2023-12-14T12:33:57.234185+00:00 12345678.900088552386 12345678.900088500232 12345678.899995144457 12345678.900005681440 12345678.900005735457 17239325.839636024088 17239325.839636020362 17239325.862417161465 17239325.978930857033 17239325.978930860758
60292.523590532 2023-12-14T12:33:58.221948+00:00 12345678.899925328791 12345678.899925276637 12345678.899992166087 12345678.899980554357 12345678.899980606511 17239325.713813517243 17239325.713813513517 17239325.620516873896 17239325.722754225135 17239325.722754228860
60292.523602172 2023-12-14T12:33:59.227653+00:00 12345678.899972494692 12345678.899972444400 12345678.899983271956 12345678.899979891255 12345678.899979947135 17239325.397941276431 17239325.397941272706 17239325.384218089283 17239325.364935517311 17239325.364935521036
60292.523613838 2023-12-14T12:34:00.235638+00:00 12345678.899961756542 12345678.899961704388 12345678.899993419647 12345678.899981694296 12345678.899981750175 17239325.498750254512 17239325.498750250787 17239325.587351612747 17239325.415837649256 17239325.415837652981
60292.523625440 2023-12-14T12:34:01.238055+00:00 12345678.900062525645 12345678.900062475353 12345678.900012537837 12345678.900037260726 12345678.900037314743 17239325.939877316356 17239325.939877312630 17239325.942871835083 17239326.013723887503 17239326.013723891228
60292.523637150 2023-12-14T12:34:02.249752+00:00 12345678.900028938428 12345678.900028888136 12345678.900004936382 12345678.900029921904 12345678.900029977784 17239325.703143149614 17239325.703143145889 17239325.621380545199 17239325.661575332284 17239325.661575336009
60292.523648596 2023-12-14T12:34:03.238743+00:00 12345678.899960180745 12345678.899960128590 12345678.899982422590 12345678.900009928271 12345678.900009982288 17239325.536476314068 17239325.536476310343 17239325.586949460208 17239325.520630870014 17239325.520630870014
60292.523659975 2023-12-14T12:34:04.221826+00:00 12345678.899957526475 12345678.899957474321 12345678.900005411357 12345678.900032250211 12345678.900032304227 17239325.590890504420 17239325.590890504420 17239325.709132544696 17239325.648650042713 17239325.648650046438
60292.523671544 2023-12-14T12:34:05.221394+00:00 12345678.900044681504 12345678.900044631213 12345678.900010723621 12345678.900008780882 12345678.900008836761 17239325.945078693330 17239325.945078693330 17239325.826441314071 17239325.982692692429 17239325.982692696154
60292.523683168 2023-12-14T12:34:06.225750+00:00 12345678.899889187887 12345678.899889135733 12345678.900011818856 12345678.899976059794 12345678.899976113811 17239325.782817758620 17239325.782817754894 17239325.746723804623 17239325.790115959942 17239325.790115963668
60292.523694732 2023-12-14T12:34:07.224857+00:00 12345678.899996872991 12345678.899996822700 12345678.899967569858 12345678.899943539873 12345678.899943592027 17239325.626272205263 17239325.626272201538 17239325.620016954839 17239325.477618303150 17239325.477618306875
60292.523706266 2023-12-14T12:34:08.221404+00:00 12345678.900014275685 12345678.900014223531 12345678.899998992682 12345678.899995554239 12345678.899995608255 17239325.798303887248 17239325.798303883523 17239325.758304033428 17239325.717281609774 17239325.717281613499
60292.523717859 2023-12-14T12:34:09.222979+00:00 12345678.899998219684 12345678.899998167530 12345678.900000756606 12345678.899963552132 12345678.899963608012 17239325.751418732107 17239325.751418732107 17239325.865946177393 17239325.875617824495 17239325.875617828220
60292.523729407 2023-12-14T12:34:10.220780+00:00 12345678.899982566014 12345678.899982513860 12345678.899977842346 12345678.899981196970 12345678.899981254712 17239325.669466912746 17239325.669466909021 17239325.755767975003 17239325.675841476768 17239325.675841480494
60292.523741002 2023-12-14T12:34:11.222612+00:00 12345678.899957973510 12345678.899957921356 12345678.899964662269 12345678.899988459423 12345678.899988515303 17239326.366243250668 17239326.366243246943 17239326.192183211446 17239326.416066478938 17239326.416066486388
60292.523752630 2023-12-14T12:34:12.227260+00:00 12345678.900060433894 12345678.900060383603 12345678.900026105344 12345678.900046536699 12345678.900046594441 17239325.653482362628 17239325.653482358903 17239325.786898776889 17239325.594822458923 17239325.594822462648
60292.523764295 2023-12-14T12:34:13.235062+00:00 12345678.900085398927 12345678.900085348636 12345678.899996887892 12345678.900015382096 12345678.900015436113 17239326.173377387226 17239326.173377383500 17239326.045143660158 17239326.086572807282 17239326.086572811007
60292.523775881 2023-12-14T12:34:14.236127+00:00 12345678.899912292138 12345678.899912239984 12345678.899990387261 12345678.899989752099 12345678.899989806116 17239325.781511038542 17239325.781511034817 17239325.821987017989 17239325.840054351836 17239325.840054355562
60292.523787470 2023-12-14T12:34:15.237394+00:00 12345678.899968910962 12345678.899968860671 12345678.900009240955 12345678.899996187538 12345678.899996239692 17239325.617225348949 17239325.617225345224 17239325.633838925511 17239325.500614788383 17239325.500614792109
60292.523798859 2023-12-14T12:34:16.221382+00:00 12345678.899982338771 12345678.899982288480 12345678.899992791936 12345678.899977264926 12345678.899977318943 17239325.932817328721 17239325.932817324996 17239326.024284988642 17239326.134217958897 17239326.134217958897
60292.523810489 2023-12-14T12:34:17.226218+00:00 12345678.900138556957 12345678.900138506666 12345678.900013977662 12345678.900011608377 12345678.900011662394 17239325.973668232560 17239325.973668232560 17239325.925647139549 17239325.941639803350 17239325.941639807075
60292.523822190 2023-12-14T12:34:18.237216+00:00 12345678.900009250268 12345678.900009198114 12345678.900012539700 12345678.900002401322 12345678.900002455339 17239325.912699799985 17239325.912699799985 17239325.801362115890 17239325.770847871900 17239325.770847875625
60292.523833658 2023-12-14T12:34:19.228012+00:00 12345678.900017384440 12345678.900017332286 12345678.900009538978 12345678.900020491332 12345678.900020547211 17239325.513855468482 17239325.513855464756 17239325.633537761867 17239325.643457781523 17239325.643457785249
60292.523845347 2023-12-14T12:34:20.237962+00:00 12345678.900005424395 12345678.900005374104 12345678.899980209768 12345678.899951271713 12345678.899951327592 17239325.713391944766 17239325.713391941041 17239325.799273923039 17239325.708146940917 17239325.708146944642
60292.523856937 2023-12-14T12:34:21.239366+00:00 12345678.899875978008 12345678.899875927716 12345678.899961793795 12345678.899951182306 12345678.899951238185 17239326.102638173848 17239326.102638170123 17239326.047692116350 17239326.086852204055 17239326.086852207780
60292.523868377 2023-12-14T12:34:22.227797+00:00 12345678.899954864755 12345678.899954814464 12345678.900000629947 12345678.900025226176 12345678.900025282055 17239325.858523998410 17239325.858523994684 17239325.889211293310 17239325.842424549162 17239325.842424552888
60292.523880027 2023-12-14T12:34:23.234374+00:00 12345678.900083426386 12345678.900083376095 12345678.899983767420 12345678.899967515841 12345678.899967571720 17239326.168060865253 17239326.168060861528 17239326.115793991834 17239326.106218170375 17239326.106218174100
60292.523891569 2023-12-14T12:34:24.231538+00:00 12345678.900008523837 12345678.900008473545 12345678.900002673268 12345678.899988275021 12345678.899988327175 17239326.266454100609 17239326.266454100609 17239326.225989062339 17239326.248647116125 17239326.248647119850
60292.523903186 2023-12-14T12:34:25.235319+00:00 12345678.899913126603 12345678.899913076311 12345678.900020118803 12345678.900054514408 12345678.900054568425 17239326.041595198214 17239326.041595194489 17239326.062049053609 17239326.080965112895 17239326.080965116620
60292.523914681 2023-12-14T12:34:26.228414+00:00 12345678.900001009926 12345678.900000959635 12345678.899990854785 12345678.899989012629 12345678.899989068508 17239326.108389731497 17239326.108389727771 17239325.980819948018 17239325.919406455010 17239325.919406458735
60292.523926365 2023-12-14T12:34:27.237929+00:00 12345678.900032395497 12345678.900032343343 12345678.900005649775 12345678.899993896484 12345678.899993950501 17239326.154989074916 17239326.154989071190 17239326.283184695989 17239326.314560569823 17239326.314560573548
60292.523937808 2023-12-14T12:34:28.226602+00:00 12345678.900010077283 12345678.900010026991 12345678.900010375306 12345678.900000538677 12345678.900000590831 17239326.254013579339 17239326.254013575613 17239326.227761372924 17239326.354206152260 17239326.354206159711
60292.523949323 2023-12-14T12:34:29.221537+00:00 12345678.900121049955 12345678.900120999664 12345678.899978587404 12345678.899983670563 12345678.899983724579 17239325.953540347517 17239325.953540343791 17239325.860703758895 17239325.822788681835 17239325.822788685560
60292.523961058 2023-12-14T12:34:30.235418+00:00 12345678.899884328246 12345678.899884277955 12345678.899986943230 12345678.899993732572 12345678.899993788451 17239325.859026428312 17239325.859026424587 17239325.953767426312 17239325.896200712770 17239325.896200716496
60292.523972657 2023-12-14T12:34:31.237528+00:00 12345678.899930471554 12345678.899930419400 12345678.899996522814 12345678.899973141029 12345678.899973200634 17239325.843962755054 17239325.843962755054 17239325.943409401923 17239325.946889650077 17239325.946889653802
60292.523984187 2023-12-14T12:34:32.233790+00:00 12345678.899963183329 12345678.899963133037 12345678.899999702349 12345678.899987844750 12345678.899987900630 17239326.169999741018 17239326.169999741018 17239326.075721550733 17239326.161341805011 17239326.161341808736
60292.523995679 2023-12-14T12:34:33.226676+00:00 12345678.900101568550 12345678.900101516396 12345678.899980276823 12345678.899984624237 12345678.899984681979 17239326.239461749792 17239326.239461746067 17239326.229164306074 17239326.215424720198 17239326.215424723923
60292.524007290 2023-12-14T12:34:34.229804+00:00 12345678.899870401248 12345678.899870350957 12345678.900001397356 12345678.899985337630 12345678.899985391647 17239326.261594519019 17239326.261594515294 17239326.286277245730 17239326.278324883431 17239326.278324887156
60292.524018931 2023-12-14T12:34:35.235655+00:00 12345678.900198096409 12345678.900198046118 12345678.900017207488 12345678.900007968768 12345678.900008022785 17239326.429457806051 17239326.429457806051 17239326.433168791234 17239326.502315551043 17239326.502315558493
60292.524030498 2023-12-14T12:34:36.235044+00:00 12345678.899942880496 12345678.899942830205 12345678.899984827265 12345678.899956319481 12345678.899956375360 17239326.494957510382 17239326.494957506657 17239326.395749669522 17239326.440300181508 17239326.440300185233
60292.524041924 2023-12-14T12:34:37.222242+00:00 12345678.899962229654 12345678.899962177500 12345678.899995105341 12345678.900015739724 12345678.900015795603 17239326.105974338949 17239326.105974338949 17239326.113809220493 17239325.968844443560 17239325.968844447285
60292.524053626 2023-12-14T12:34:38.233302+00:00 12345678.899976605549 12345678.899976555258 12345678.900024192408 12345678.900041291490 12345678.900041343644 17239326.437713261694 17239326.437713257968 17239326.567698974162 17239326.618314925581 17239326.618314929307
60292.524065208 2023-12-14T12:34:39.233939+00:00 12345678.899969292805 12345678.899969242513 12345678.899996347725 12345678.899983776733 12345678.899983832613 17239326.763409625739 17239326.763409622014 17239326.732923582196 17239326.668138407171 17239326.668138410896
60292.524076805 2023-12-14T12:34:40.236005+00:00 12345678.900071170181 12345678.900071119890 12345678.899997310713 12345678.900005718693 12345678.900005774572 17239326.716281380504 17239326.716281376779 17239326.730588853359 17239326.671248253435 17239326.671248257160
60292.524088349 2023-12-14T12:34:41.233387+00:00 12345678.899990569800 12345678.899990517646 12345678.900006681681 12345678.900017820299 12345678.900017876178 17239326.576524347067 17239326.576524347067 17239326.445899643004 17239326.474584583193 17239326.474584586918
60292.524099784 2023-12-14T12:34:42.221341+00:00 12345678.899927467108 12345678.899927416816 12345678.899983640760 12345678.899975754321 12345678.899975808337 17239326.123980436474 17239326.123980432749 17239326.197329245508 17239326.295819826424 17239326.295819830149
60292.524111386 2023-12-14T12:34:43.223775+00:00 12345678.900067264214 12345678.900067212060 12345678.899989990517 12345678.899971241131 12345678.899971297011 17239326.336410414428 17239326.336410414428 17239326.295474752784 17239326.314168605953 17239326.314168609679
60292.524123069 2023-12-14T12:34:44.233198+00:00 12345678.900000324473 12345678.900000274181 12345678.900008613244 12345678.900001654401 12345678.900001710281 17239326.186411883682 17239326.186411883682 17239326.266963820904 17239326.184537984431 17239326.184537988156
60292.524134712 2023-12-14T12:34:45.239138+00:00 12345678.900000935420 12345678.900000883266 12345678.900013355538 12345678.900022979826 12345678.900023035705 17239326.099221341312 17239326.099221337587 17239326.208511751145 17239326.224014662206 17239326.224014665931
60292.524146263 2023-12-14T12:34:46.237117+00:00 12345678.899947172031 12345678.899947119877 12345678.899988744408 12345678.899990353733 12345678.899990407750 17239326.639422032982 17239326.639422029257 17239326.435725141317 17239326.479589939117 17239326.479589942843
60292.524157648 2023-12-14T12:34:47.220751+00:00 12345678.900099018589 12345678.900098966435 12345678.899995733052 12345678.899996973574 12345678.899997027591 17239326.245055142790 17239326.245055139065 17239326.282443571836 17239326.215322144330 17239326.215322148055
60292.524169225 2023-12-14T12:34:48.221056+00:00 12345678.899928379804 12345678.899928327650 12345678.899998651817 12345678.899999586865 12345678.899999640882 17239325.954313188791 17239325.954313185066 17239326.079044997692 17239326.006718114018 17239326.006718117744
60292.524180969 2023-12-14T12:34:49.235736+00:00 12345678.900032281876 12345678.900032229722 12345678.900010064244 12345678.900019871071 12345678.900019925088 17239326.506065122783 17239326.506065119058 17239326.494209349155 17239326.382735386491 17239326.382735390216
60292.524192436 2023-12-14T12:34:50.226472+00:00 12345678.899957373738 12345678.899957323447 12345678.899994255975 12345678.899964805692 12345678.899964861572 17239327.099375057966 17239327.099375054240 17239326.915990013629 17239326.987020496279 17239326.987020500004
60292.524204017 2023-12-14T12:34:51.227074+00:00 12345678.899984069169 12345678.899984018877 12345678.900008613244 12345678.900017883629 12345678.900017939508 17239326.591317132115 17239326.591317128390 17239326.697588428855 17239326.757850103080 17239326.757850106806
60292.524215585 2023-12-14T12:34:52.226508+00:00 12345678.899953849614 12345678.899953799322 12345678.899982973933 12345678.899978019297 12345678.899978075176 17239326.557745955884 17239326.557745955884 17239326.558146465570 17239326.604059472680 17239326.604059476405
60292.524227300 2023-12-14T12:34:53.238718+00:00 12345678.900081606582 12345678.900081556290 12345678.899989282712 12345678.899988355115 12345678.899988412857 17239326.443891651928 17239326.443891648203 17239326.417297273874 17239326.426619268954 17239326.426619272679
60292.524238832 2023-12-14T12:34:54.235111+00:00 12345678.899889444932 12345678.899889394641 12345678.899987157434 12345678.899965198711 12345678.899965250865 17239326.611954357475 17239326.611954353750 17239326.582661595196 17239326.636002607644 17239326.636002611369
60292.524250356 2023-12-14T12:34:55.230714+00:00 12345678.900132609531 12345678.900132559240 12345678.900001728907 12345678.900004805997 12345678.900004860014 17239327.055340807885 17239327.055340804160 17239327.016485001892 17239327.166682112962 17239327.166682116687
60292.524262047 2023-12-14T12:34:56.240875+00:00 12345678.899892410263 12345678.899892358109 12345678.900011418387 12345678.900031678379 12345678.900031732395 17239326.458012603223 17239326.458012603223 17239326.600868977606 17239326.359797708690 17239326.359797712415
60292.524273462 2023-12-14T12:34:57.227084+00:00 12345678.900065518916 12345678.900065466762 12345678.899967988953 12345678.899981006980 12345678.899981060997 17239326.924166928977 17239326.924166928977 17239326.833230305463 17239326.952178027481 17239326.952178034931
60292.524285057 2023-12-14T12:34:58.228911+00:00 12345678.899986362085 12345678.899986309931 12345678.899998566136 12345678.899991413578 12345678.899991465732 17239326.755647424608 17239326.755647420883 17239326.688534807414 17239326.782717753202 17239326.782717756927
60292.524296723 2023-12-14T12:34:59.236839+00:00 12345678.899999981746 12345678.899999931455 12345678.900000786409 12345678.899998124689 12345678.899998178706 17239325.999786075205 17239325.999786071479 17239326.222350269556 17239326.104017969221 17239326.104017972946
60292.524308120 2023-12-14T12:35:00.221566+00:00 12345678.900031637400 12345678.900031587109 12345678.900005472824 12345678.900006134063 12345678.900006188080 17239326.397564157844 17239326.397564157844 17239326.254732996225 17239326.236321035773 17239326.236321039498
60292.524319752 2023-12-14T12:35:01.226590+00:00 12345678.899943897501 12345678.899943845347 12345678.899994615465 12345678.899990022182 12345678.899990078062 17239326.452386032790 17239326.452386029065 17239326.419593237340 17239326.530773077160 17239326.530773080885
60292.524331457 2023-12-14T12:35:02.237903+00:00 12345678.899923613295 12345678.899923561141 12345678.899991482496 12345678.899976324290 12345678.899976382032 17239326.320222962648 17239326.320222958922 17239326.331309083849 17239326.322209332138 17239326.322209335864
60292.524342963 2023-12-14T12:35:03.231969+00:00 12345678.900095097721 12345678.900095047429 12345678.899990424514 12345678.899981232360 12345678.899981286377 17239326.577495399863 17239326.577495396137 17239326.622795533389 17239326.669425949454 17239326.669425953180
60292.524354436 2023-12-14T12:35:04.223209+00:00 12345678.899922084063 12345678.899922033772 12345678.900007149205 12345678.900004558265 12345678.900004617870 17239326.794671948999 17239326.794671948999 17239326.813201710582 17239326.768838495016 17239326.768838498741
60292.524366288 2023-12-14T12:35:05.247279+00:00 12345678.900043964386 12345678.900043912232 12345678.899980619550 12345678.899950362742 12345678.899950416759 17239327.086721051484 17239327.086721047759 17239326.971383597702 17239327.032056625932 17239327.032056629658
60292.524377644 2023-12-14T12:35:06.228433+00:00 12345678.900062179193 12345678.900062127039 12345678.900010922924 12345678.899997666478 12345678.899997722358 17239326.646795716137 17239326.646795712411 17239326.725404370576 17239326.647739645094 17239326.647739648819
60292.524389124 2023-12-14T12:35:07.220349+00:00 12345678.899981278926 12345678.899981226772 12345678.899973532185 12345678.899947695434 12345678.899947751313 17239326.910012964159 17239326.910012960434 17239326.847143404186 17239326.925446677953 17239326.925446681678
60292.524400735 2023-12-14T12:35:08.223477+00:00 12345678.899885844439 12345678.899885794148 12345678.899999467656 12345678.900002539158 12345678.900002593175 17239326.278533153236 17239326.278533149511 17239326.509755421430 17239326.339676950127 17239326.339676953852
60292.524412262 2023-12-14T12:35:09.219481+00:00 12345678.900036489591 12345678.900036439300 12345678.900013340637 12345678.900012133643 12345678.900012187660 17239326.873649224639 17239326.873649220914 17239326.941690772772 17239326.997673302889 17239326.997673306614
60292.524423865 2023-12-14T12:35:10.221952+00:00 12345678.900055196136 12345678.900055145845 12345678.900004167110 12345678.899997413158 12345678.899997469038 17239326.976437117904 17239326.976437114179 17239326.786114081740 17239326.667836658657 17239326.667836662382
60292.524435423 2023-12-14T12:35:11.220547+00:00 12345678.899938553572 12345678.899938501418 12345678.899993797764 12345678.899995343760 12345678.899995399639 17239327.118313118815 17239327.118313115090 17239327.007585853338 17239327.096813749522 17239327.096813753247
60292.524446994 2023-12-14T12:35:12.220246+00:00 12345678.900054741651 12345678.900054689497 12345678.900002343580 12345678.899986207485 12345678.899986267090 17239326.687161386013 17239326.687161382288 17239326.818897932768 17239326.810890577734 17239326.810890581459
60292.524458582 2023-12-14T12:35:13.221452+00:00 12345678.899949204177 12345678.899949152023 12345678.900014350191 12345678.900003600866 12345678.900003658608 17239326.708315342665 17239326.708315338939 17239326.705124668777 17239326.736078448594 17239326.736078452319
60292.524470137 2023-12-14T12:35:14.219855+00:00 12345678.900029776618 12345678.900029724464 12345678.899978386238 12345678.899953354150 12345678.899953410029 17239326.759883813560 17239326.759883813560 17239326.740115001798 17239326.635670319200 17239326.635670322925
60292.524481754 2023-12-14T12:35:15.223565+00:00 12345678.899929517880 12345678.899929465726 12345678.899982469156 12345678.899988666177 12345678.899988720194 17239326.963967505842 17239326.963967505842 17239326.917308572680 17239326.830736689270 17239326.830736692995
60292.524493309 2023-12-14T12:35:16.221922+00:00 12345678.899987043813 12345678.899986993521 12345678.899990435690 12345678.899990295991 12345678.899990348145 17239326.864184383303 17239326.864184379578 17239326.881168343127 17239326.824674531817 17239326.824674535543
60292.524504879 2023-12-14T12:35:17.221532+00:00 12345678.900001201779 12345678.900001149625 12345678.900005515665 12345678.900013692677 12345678.900013748556 17239327.112519185990 17239327.112519182265 17239327.189341690391 17239327.259608790278 17239327.259608794004
60292.524516451 2023-12-14T12:35:18.221348+00:00 12345678.900106461719 12345678.900106411427 12345678.900013595819 12345678.900015149266 12345678.900015205145 17239326.992745503783 17239326.992745500058 17239326.924652189016 17239326.850427675992 17239326.850427679718
60292.524528068 2023-12-14T12:35:19.225112+00:00 12345678.899913853034 12345678.899913802743 12345678.899999583140 12345678.900004070252 12345678.900004124269 17239326.835738688707 17239326.835738688707 17239326.840247530490 17239326.916089195758 17239326.916089199483
60292.524539613 2023-12-14T12:35:20.222542+00:00 12345678.900075947866 12345678.900075895712 12345678.899995297194 12345678.899995788932 12345678.899995842949 17239326.874537032098 17239326.874537032098 17239326.877439875156 17239326.763496596366 17239326.763496600091
60292.524551162 2023-12-14T12:35:21.220369+00:00 12345678.899923224002 12345678.899923173711 12345678.900010056794 12345678.900007225573 12345678.900007281452 17239327.024662390351 17239327.024662386626 17239326.983526818454 17239327.003998968750 17239327.003998972476
60292.524562736 2023-12-14T12:35:22.220361+00:00 12345678.899929519743 12345678.899929467589 12345678.899990180507 12345678.899970427155 12345678.899970483035 17239326.969765197486 17239326.969765193760 17239327.007612619549 17239327.051035903394 17239327.051035907120
60292.524574322 2023-12-14T12:35:23.221414+00:00 12345678.900154186413 12345678.900154136121 12345678.899987554178 12345678.900012005121 12345678.900012062863 17239327.051765453070 17239327.051765449345 17239327.091469183564 17239327.132120516151 17239327.132120519876
60292.524585887 2023-12-14T12:35:24.220658+00:00 12345678.899859096855 12345678.899859044701 12345678.899998731911 12345678.900004768744 12345678.900004826486 17239326.671801041812 17239326.671801038086 17239326.687842782587 17239326.671644829214 17239326.671644832939
60292.524597491 2023-12-14T12:35:25.223189+00:00 12345678.900059444830 12345678.900059394538 12345678.900004571304 12345678.900023072958 12345678.900023126975 17239327.312227163464 17239327.312227159739 17239327.213687706739 17239327.440452441573 17239327.440452445298
60292.524609039 2023-12-14T12:35:26.220967+00:00 12345678.900059824809 12345678.900059774518 12345678.899990903214 12345678.899968344718 12345678.899968398735 17239326.880305122584 17239326.880305118859 17239326.930426459759 17239326.769655864686 17239326.769655868411
60292.524620615 2023-12-14T12:35:27.221186+00:00 12345678.899960864335 12345678.899960812181 12345678.899990666658 12345678.899971963838 12345678.899972017854 17239327.333133142442 17239327.333133142442 17239327.204040654004 17239327.407360780984 17239327.407360784709
60292.524632175 2023-12-14T12:35:28.219954+00:00 12345678.900009203702 12345678.900009153411 12345678.899994060397 12345678.899992726743 12345678.899992782623 17239326.673691462725 17239326.673691459000 17239326.889201704413 17239326.713725108653 17239326.713725112379
60292.524643778 2023-12-14T12:35:29.222458+00:00 12345678.899906985462 12345678.899906933308 12345678.899988964200 12345678.899976596236 12345678.899976650253 17239326.975750952959 17239326.975750952959 17239326.925033431500 17239326.835572592914 17239326.835572596639
60292.524655358 2023-12-14T12:35:30.222958+00:00 12345678.900152182207 12345678.900152131915 12345678.900028161705 12345678.900039438158 12345678.900039492175 17239327.174742169678 17239327.174742165953 17239327.044551566243 17239327.171959917992 17239327.171959925443
60292.524666937 2023-12-14T12:35:31.223328+00:00 12345678.900008600205 12345678.900008549914 12345678.900015193969 12345678.900062279776 12345678.900062333792 17239326.831285696477 17239326.831285692751 17239326.866123743355 17239326.792120218277 17239326.792120222002
60292.524678476 2023-12-14T12:35:32.220359+00:00 12345678.899950539693 12345678.899950489402 12345678.899979222566 12345678.900013383478 12345678.900013439357 17239327.095017053187 17239327.095017053187 17239327.190064031631 17239327.112052362412 17239327.112052366138
60292.524690201 2023-12-14T12:35:33.233336+00:00 12345678.900016199797 12345678.900016147643 12345678.899996139109 12345678.899991171435 12345678.899991227314 17239327.562282525003 17239327.562282521278 17239327.432436831295 17239327.529270898551 17239327.529270902276
60292.524701804 2023-12-14T12:35:34.235897+00:00 12345678.899923998863 12345678.899923948571 12345678.900004377589 12345678.900017052889 12345678.900017108768 17239327.258299101144 17239327.258299097419 17239327.249003961682 17239327.282940350473 17239327.282940354198
60292.524713278 2023-12-14T12:35:35.227236+00:00 12345678.899985074997 12345678.899985024706 12345678.899969290942 12345678.899955946952 12345678.899956004694 17239326.952197648585 17239326.952197648585 17239327.118992071599 17239327.158814843744 17239327.158814847469
60292.524724836 2023-12-14T12:35:36.225817+00:00 12345678.899987122044 12345678.899987069890 12345678.900004772469 12345678.900001028553 12345678.900001082569 17239327.246607642621 17239327.246607638896 17239327.105884756893 17239327.005263533443 17239327.005263537169
60292.524736563 2023-12-14T12:35:37.239038+00:00 12345678.900069084018 12345678.900069033727 12345678.900001287460 12345678.900023857132 12345678.900023911148 17239327.335935950279 17239327.335935946554 17239327.389023095369 17239327.403091326356 17239327.403091330081
60292.524748136 2023-12-14T12:35:38.238950+00:00 12345678.899863341823 12345678.899863291532 12345678.899983322248 12345678.899979213253 12345678.899979269132 17239327.549176961184 17239327.549176961184 17239327.486309010535 17239327.568073824048 17239327.568073827773
60292.524759583 2023-12-14T12:35:39.227957+00:00 12345678.900113217533 12345678.900113165379 12345678.899998173118 12345678.899996008724 12345678.899996062741 17239327.271205123514 17239327.271205119789 17239327.376854363829 17239327.431804653257 17239327.431804656982
60292.524771078 2023-12-14T12:35:40.221105+00:00 12345678.900052769110 12345678.900052718818 12345678.900011992082 12345678.900019872934 12345678.900019926950 17239327.186835877597 17239327.186835877597 17239327.124485246837 17239327.174621105194 17239327.174621108919
60292.524782864 2023-12-14T12:35:41.239470+00:00 12345678.899912653491 12345678.899912601337 12345678.900022348389 12345678.900017032400 12345678.900017086416 17239327.259501278400 17239327.259501274675 17239327.304856311530 17239327.304085507989 17239327.304085515440
60292.524794403 2023-12-14T12:35:42.236365+00:00 12345678.900014022365 12345678.900013972074 12345678.900011437014 12345678.900021169335 12345678.900021225214 17239327.411990351975 17239327.411990351975 17239327.455790054053 17239327.433618471026 17239327.433618474752
60292.524805952 2023-12-14T12:35:43.234286+00:00 12345678.900090061128 12345678.900090010837 12345678.900000680238 12345678.900016613305 12345678.900016671047 17239327.190039426088 17239327.190039422363 17239327.233088579029 17239327.142233718187 17239327.142233725637
60292.524817463 2023-12-14T12:35:44.228807+00:00 12345678.899978943169 12345678.899978892878 12345678.899990830570 12345678.899999134243 12345678.899999191985 17239327.504601974040 17239327.504601970315 17239327.328176528215 17239327.380426861346 17239327.380426865071
60292.524828955 2023-12-14T12:35:45.221701+00:00 12345678.899904701859 12345678.899904651567 12345678.900004029274 12345678.900001978502 12345678.900002034381 17239327.357232116163 17239327.357232116163 17239327.402561631054 17239327.465827472508 17239327.465827476233
60292.524840589 2023-12-14T12:35:46.226864+00:00 12345678.900086008012 12345678.900085957721 12345678.899992249906 12345678.899985045195 12345678.899985099211 17239327.613463751972 17239327.613463748246 17239327.608898479491 17239327.475180849433 17239327.475180853158
60292.524852261 2023-12-14T12:35:47.235334+00:00 12345678.899999797344 12345678.899999747053 12345678.899980030954 12345678.900000182912 12345678.900000236928 17239327.837696809322 17239327.837696809322 17239327.971135269850 17239328.063458379358 17239328.063458383083
60292.524863931 2023-12-14T12:35:48.243645+00:00 12345678.899899659678 12345678.899899609387 12345678.899992700666 12345678.899997994304 12345678.899998048320 17239327.390631627291 17239327.390631627291 17239327.451342947781 17239327.371212802827 17239327.371212806553
60292.524875318 2023-12-14T12:35:49.227469+00:00 12345678.900099664927 12345678.900099614635 12345678.900010529906 12345678.900022763759 12345678.900022819638 17239327.729967691004 17239327.729967687279 17239327.506315991282 17239327.500670019537 17239327.500670023263
60292.524886820 2023-12-14T12:35:50.221212+00:00 12345678.899978052825 12345678.899978000671 12345678.899987002835 12345678.899973209947 12345678.899973262101 17239327.526733543724 17239327.526733539999 17239327.601237665862 17239327.609123792499 17239327.609123796225
60292.524898460 2023-12-14T12:35:51.226920+00:00 12345678.900022296235 12345678.900022245944 12345678.900014204904 12345678.900009501725 12345678.900009555742 17239327.517463963479 17239327.517463959754 17239327.570072613657 17239327.574555054307 17239327.574555058032
60292.524910076 2023-12-14T12:35:52.230528+00:00 12345678.900009438396 12345678.900009386241 12345678.899988321587 12345678.899999551475 12345678.899999607354 17239327.799790937454 17239327.799790937454 17239327.708398871124 17239327.843763668090 17239327.843763671815
60292.524921738 2023-12-14T12:35:53.238146+00:00 12345678.899953806773 12345678.899953754619 12345678.900006551296 12345678.900039348751 12345678.900039404631 17239327.210384104401 17239327.210384104401 17239327.209401018918 17239327.121325511485 17239327.121325515211
60292.524933181 2023-12-14T12:35:54.226808+00:00 12345678.900004185736 12345678.900004133582 12345678.899998946115 12345678.900007970631 12345678.900008026510 17239327.472846571356 17239327.472846571356 17239327.375652339309 17239327.341674651951 17239327.341674655676
60292.524944837 2023-12-14T12:35:55.233901+00:00 12345678.899865468964 12345678.899865418673 12345678.900002961978 12345678.899981582537 12345678.899981638417 17239327.727247912437 17239327.727247912437 17239327.801872998476 17239327.817745413631 17239327.817745421082
60292.524956362 2023-12-14T12:35:56.229701+00:00 12345678.900053378195 12345678.900053326041 12345678.899992512539 12345678.899981262162 12345678.899981318042 17239327.552225068212 17239327.552225064486 17239327.758158192039 17239327.725801657885 17239327.725801661611
60292.524967990 2023-12-14T12:35:57.234322+00:00 12345678.900121673942 12345678.900121623650 12345678.899985196069 12345678.900004118681 12345678.900004172698 17239327.638217128813 17239327.638217125088 17239327.497617457062 17239327.415724247694 17239327.415724251419
60292.524979501 2023-12-14T12:35:58.228860+00:00 12345678.899900907651 12345678.899900855497 12345678.899983787909 12345678.900006286800 12345678.900006340817 17239327.843079131097 17239327.843079127371 17239327.819440614432 17239327.882861047983 17239327.882861051708
60292.524991137 2023-12-14T12:35:59.234221+00:00 12345678.899982230738 12345678.899982180446 12345678.899996096268 12345678.900019565597 12345678.900019619614 17239327.824178431183 17239327.824178431183 17239327.765283420682 17239327.874994534999 17239327.874994538724
60292.525002715 2023-12-14T12:36:00.234537+00:00 12345678.900021500885 12345678.900021448731 12345678.899997668341 12345678.899988871068 12345678.899988923222 17239327.466132238507 17239327.466132234782 17239327.519421268255 17239327.553659372032 17239327.553659375757
60292.525014209 2023-12-14T12:36:01.227654+00:00 12345678.899994974956 12345678.899994922802 12345678.899997653440 12345678.900013092905 12345678.900013146922 17239327.777367684990 17239327.777367681265 17239327.730904966593 17239327.682842750102 17239327.682842753828
60292.525026798 2023-12-14T12:36:02.315371+00:00 12345678.899951037019 12345678.899950986728 12345678.899993252009 12345678.899996479973 12345678.899996533990 17239328.213910214603 17239328.213910214603 17239328.093181304634 17239328.284306760877 17239328.284306768328
60292.525037719 2023-12-14T12:36:03.258920+00:00 12345678.899959558621 12345678.899959508330 12345678.900012440979 12345678.900018122047 12345678.900018179789 17239327.877693314105 17239327.877693310380 17239328.007927987725 17239327.946101415902 17239327.946101419628
60292.525048902 2023-12-14T12:36:04.225161+00:00 12345678.899972466752 12345678.899972414598 12345678.899998171255 12345678.899986675009 12345678.899986732751 17239328.291669633240 17239328.291669629514 17239328.218542702496 17239328.282241530716 17239328.282241534442
60292.525060444 2023-12-14T12:36:05.222375+00:00 12345678.900113113225 12345678.900113062933 12345678.899994431064 12345678.899956954643 12345678.899957008660 17239327.786715436727 17239327.786715433002 17239327.894334755838 17239327.795823961496 17239327.795823965222
60292.525072037 2023-12-14T12:36:06.224010+00:00 12345678.900046465918 12345678.900046415627 12345678.900003917515 12345678.900013068691 12345678.900013124570 17239327.900395464152 17239327.900395460427 17239328.006123136729 17239327.890618573874 17239327.890618577600
60292.525083574 2023-12-14T12:36:07.220820+00:00 12345678.900016648695 12345678.900016596541 12345678.899996688589 12345678.899997761473 12345678.899997813627 17239328.211675599217 17239328.211675595492 17239328.192295551300 17239328.235802058131 17239328.235802061856
60292.525095154 2023-12-14T12:36:08.221272+00:00 12345678.900022713467 12345678.900022661313 12345678.900009492412 12345678.900015901774 12345678.900015955791 17239327.957552671432 17239327.957552667707 17239327.912267234176 17239327.865357693285 17239327.865357697010
60292.525106746 2023-12-14T12:36:09.222861+00:00 12345678.899854507297 12345678.899854455143 12345678.899971561506 12345678.899961426854 12345678.899961480871 17239328.267824269831 17239328.267824269831 17239328.178571633995 17239328.292929194868 17239328.292929198593
60292.525118315 2023-12-14T12:36:10.222396+00:00 12345678.900077695027 12345678.900077644736 12345678.899985080585 12345678.899981047958 12345678.899981100112 17239327.987550176680 17239327.987550172955 17239328.081682316959 17239328.184930723161 17239328.184930726886
60292.525130125 2023-12-14T12:36:11.242829+00:00 12345678.899955932051 12345678.899955881760 12345678.900003761053 12345678.899987835437 12345678.899987889454 17239327.869377661496 17239327.869377657771 17239327.880840577185 17239327.834827877581 17239327.834827881306
60292.525141445 2023-12-14T12:36:12.220829+00:00 12345678.900022430345 12345678.900022378191 12345678.900005634874 12345678.900014922023 12345678.900014976040 17239327.864001218230 17239327.864001214504 17239327.850454751402 17239327.751656241715 17239327.751656245440
60292.525153005 2023-12-14T12:36:13.219588+00:00 12345678.899993704632 12345678.899993652478 12345678.899992274120 12345678.900007788092 12345678.900007842109 17239327.834918204695 17239327.834918200970 17239327.845995429903 17239327.774969074875 17239327.774969078600
60292.525164601 2023-12-14T12:36:14.221513+00:00 12345678.900097526610 12345678.900097476318 12345678.900014806539 12345678.900012193248 12345678.900012250990 17239328.138276193291 17239328.138276189566 17239328.087412111461 17239328.280224408954 17239328.280224412680
60292.525176252 2023-12-14T12:36:15.228173+00:00 12345678.899925544858 12345678.899925492704 12345678.899992937222 12345678.899968897924 12345678.899968955666 17239327.823271717876 17239327.823271714151 17239327.886274639517 17239327.742934856564 17239327.742934860289
60292.525187748 2023-12-14T12:36:16.221373+00:00 12345678.899854011834 12345678.899853961542 12345678.899985967204 12345678.899965101853 12345678.899965159595 17239328.277660954744 17239328.277660951018 17239328.239855624735 17239328.262571066618 17239328.262571070343
60292.525199305 2023-12-14T12:36:17.219947+00:00 12345678.900177683681 12345678.900177631527 12345678.900013575330 12345678.899997048080 12345678.899997103959 17239328.053597427905 17239328.053597424179 17239328.106053814292 17239327.970467843115 17239327.970467846841
60292.525210877 2023-12-14T12:36:18.219809+00:00 12345678.899889297783 12345678.899889247492 12345678.899991277605 12345678.899946432561 12345678.899946486577 17239328.571478255093 17239328.571478251368 17239328.443507120013 17239328.582061592489 17239328.582061596215
60292.525222453 2023-12-14T12:36:19.219918+00:00 12345678.900008523837 12345678.900008471683 12345678.899985229596 12345678.899971107021 12345678.899971162900 17239328.252437304705 17239328.252437300980 17239328.178002908826 17239328.190394178033 17239328.190394181758
60292.525234043 2023-12-14T12:36:20.221314+00:00 12345678.900055766106 12345678.900055713952 12345678.900010840967 12345678.899985529482 12345678.899985583499 17239327.930638361722 17239327.930638357997 17239328.118096463382 17239328.040899980813 17239328.040899984539
60292.525245644 2023-12-14T12:36:21.223636+00:00 12345678.899905728176 12345678.899905677885 12345678.899988055229 12345678.899981640279 12345678.899981694296 17239328.412459295243 17239328.412459291518 17239328.453639365733 17239328.465248353779 17239328.465248357505
60292.525257188 2023-12-14T12:36:22.221068+00:00 12345678.900035405532 12345678.900035353377 12345678.899981431663 12345678.899984465912 12345678.899984523654 17239328.363043013960 17239328.363043010235 17239328.345456838608 17239328.317717239261 17239328.317717242986
60292.525268760 2023-12-14T12:36:23.220812+00:00 12345678.899931268767 12345678.899931218475 12345678.899988435209 12345678.900009969249 12345678.900010023266 17239328.512800652534 17239328.512800648808 17239328.333714008331 17239328.550251144916 17239328.550251148641
60292.525280335 2023-12-14T12:36:24.220953+00:00 12345678.900077654049 12345678.900077601895 12345678.900018578395 12345678.900048399344 12345678.900048457086 17239327.993392493576 17239327.993392489851 17239328.039629571140 17239328.014780078083 17239328.014780081809
60292.525291911 2023-12-14T12:36:25.221115+00:00 12345678.900010664016 12345678.900010613725 12345678.899980712682 12345678.899973023683 12345678.899973079562 17239328.344530198723 17239328.344530194998 17239328.306204598397 17239328.309499077499 17239328.309499081224
60292.525303588 2023-12-14T12:36:26.230019+00:00 12345678.899887021631 12345678.899886969477 12345678.900014292449 12345678.900019306690 12345678.900019362569 17239327.933695692569 17239327.933695688844 17239328.037250719965 17239327.938445065171 17239327.938445068896
60292.525315207 2023-12-14T12:36:27.233935+00:00 12345678.899992737919 12345678.899992687628 12345678.899978701025 12345678.899958509952 12345678.899958565831 17239328.185896437615 17239328.185896437615 17239328.234332930297 17239328.333838090301 17239328.333838094026
60292.525326792 2023-12-14T12:36:28.234809+00:00 12345678.900011939928 12345678.900011887774 12345678.899996206164 12345678.899995040148 12345678.899995094165 17239328.454389788210 17239328.454389784485 17239328.410574667156 17239328.472327839583 17239328.472327839583
60292.525338410 2023-12-14T12:36:29.238627+00:00 12345678.900156740099 12345678.900156687945 12345678.900016553700 12345678.900058271363 12345678.900058325380 17239328.233754284680 17239328.233754280955 17239328.238691817969 17239328.278413593769 17239328.278413597494
60292.525349960 2023-12-14T12:36:30.236505+00:00 12345678.899839853868 12345678.899839803576 12345678.899982765317 12345678.899980558082 12345678.899980612099 17239328.198270011693 17239328.198270007968 17239328.213547036052 17239328.149911791086 17239328.149911794811
60292.525361646 2023-12-14T12:36:31.246166+00:00 12345678.900097921491 12345678.900097871199 12345678.900001550093 12345678.900009736419 12345678.900009792298 17239328.266392383724 17239328.266392379999 17239328.366647418588 17239328.311469197273 17239328.311469200999
60292.525372920 2023-12-14T12:36:32.220303+00:00 12345678.900015966967 12345678.900015916675 12345678.900007903576 12345678.900022638962 12345678.900022692978 17239328.621096335351 17239328.621096331626 17239328.459959566593 17239328.631416957825 17239328.631416961551
60292.525384509 2023-12-14T12:36:33.221531+00:00 12345678.899887435138 12345678.899887382984 12345678.900000654161 12345678.899988951162 12345678.899989007041 17239328.458736963570 17239328.458736963570 17239328.440227910876 17239328.488063260913 17239328.488063264638
60292.525396081 2023-12-14T12:36:34.221348+00:00 12345678.899989040568 12345678.899988990277 12345678.899996338412 12345678.899988239631 12345678.899988293648 17239328.415877759457 17239328.415877759457 17239328.482123527676 17239328.501777101308 17239328.501777105033
60292.525407638 2023-12-14T12:36:35.219946+00:00 12345678.900073194876 12345678.900073142722 12345678.900014668703 12345678.900018975139 12345678.900019032881 17239328.008043400943 17239328.008043397218 17239328.102934747934 17239327.910833705217 17239327.910833708942
60292.525419219 2023-12-14T12:36:36.220536+00:00 12345678.900081070140 12345678.900081019849 12345678.900000283495 12345678.900005904958 12345678.900005962700 17239328.489090088755 17239328.489090088755 17239328.386412937194 17239328.421462822706 17239328.421462826431
60292.525430789 2023-12-14T12:36:37.220166+00:00 12345678.899896582589 12345678.899896532297 12345678.899979067966 12345678.899970969185 12345678.899971026927 17239328.440981861204 17239328.440981857479 17239328.411270353943 17239328.414965834469 17239328.414965834469
60292.525442418 2023-12-14T12:36:38.224893+00:00 12345678.900002907962 12345678.900002855808 12345678.899985350668 12345678.899998491630 12345678.899998545647 17239328.399438813329 17239328.399438813329 17239328.423303171992 17239328.402722682804 17239328.402722686529
60292.525453947 2023-12-14T12:36:39.221064+00:00 12345678.899959040806 12345678.899958990514 12345678.900007471442 12345678.900006867945 12345678.900006921962 17239328.598670698702 17239328.598670694977 17239328.585994306952 17239328.670085299760 17239328.670085307211
60292.525465692 2023-12-14T12:36:40.235788+00:00 12345678.900134766474 12345678.900134716183 12345678.899994509295 12345678.899984711781 12345678.899984763935 17239328.464343447238 17239328.464343443513 17239328.652375679463 17239328.633744921535 17239328.633744925261
60292.525477251 2023-12-14T12:36:41.234436+00:00 12345678.899877348915 12345678.899877296761 12345678.899981562048 12345678.899955369532 12345678.899955425411 17239329.017909683287 17239329.017909679562 17239328.888405639678 17239328.968281496316 17239328.968281503767
60292.525488674 2023-12-14T12:36:42.221404+00:00 12345678.900102099404 12345678.900102049112 12345678.900004811585 12345678.900010509416 12345678.900010563433 17239328.788903042674 17239328.788903038949 17239328.643426962197 17239328.663374405354 17239328.663374409080
60292.525500312 2023-12-14T12:36:43.226924+00:00 12345678.899914151058 12345678.899914100766 12345678.899977805093 12345678.899964842945 12345678.899964898825 17239328.193498175591 17239328.193498171866 17239328.436082836241 17239328.315020624548 17239328.315020628273
60292.525511885 2023-12-14T12:36:44.226888+00:00 12345678.899890836328 12345678.899890786037 12345678.899990979582 12345678.899969343096 12345678.899969397113 17239329.180987302214 17239329.180987298489 17239329.041961833835 17239329.132709864527 17239329.132709868252
60292.525523601 2023-12-14T12:36:45.239156+00:00 12345678.900024782866 12345678.900024732575 12345678.900010924786 12345678.899992046878 12345678.899992104620 17239328.613286979496 17239328.613286975771 17239328.677780043334 17239328.537129931152 17239328.537129934877
60292.525535121 2023-12-14T12:36:46.234423+00:00 12345678.899990487844 12345678.899990435690 12345678.900006504729 12345678.899992933497 12345678.899992989376 17239328.774462465197 17239328.774462461472 17239328.577919937670 17239328.712208915502 17239328.712208919227
60292.525546542 2023-12-14T12:36:47.221232+00:00 12345678.900067264214 12345678.900067213923 12345678.899997116998 12345678.900012342259 12345678.900012400001 17239328.304966904223 17239328.304966900498 17239328.423321105540 17239328.289872102439 17239328.289872106165
60292.525558331 2023-12-14T12:36:48.239815+00:00 12345678.899918818846 12345678.899918768555 12345678.900005508214 12345678.899989703670 12345678.899989759549 17239328.803563773632 17239328.803563769907 17239328.793180081993 17239328.875510804355 17239328.875510808080
60292.525569847 2023-12-14T12:36:49.234785+00:00 12345678.900095190853 12345678.900095138699 12345678.899997737259 12345678.900003166869 12345678.900003220886 17239328.188279606402 17239328.188279602677 17239328.372229941189 17239328.318934444338 17239328.318934448063
60292.525581427 2023-12-14T12:36:50.235301+00:00 12345678.900068324059 12345678.900068271905 12345678.899989249185 12345678.899995604530 12345678.899995660409 17239328.541866712272 17239328.541866708547 17239328.437084399164 17239328.476131435484 17239328.476131439209
60292.525592985 2023-12-14T12:36:51.233852+00:00 12345678.899987580255 12345678.899987528101 12345678.899984033778 12345678.899993825704 12345678.899993877858 17239328.320011530071 17239328.320011526346 17239328.410185299814 17239328.291926618665 17239328.291926622391
60292.525604405 2023-12-14T12:36:52.220585+00:00 12345678.899886716157 12345678.899886664003 12345678.900004321709 12345678.900013772771 12345678.900013826787 17239329.074828837067 17239329.074828837067 17239328.784223657101 17239328.991526890546 17239328.991526890546
60292.525616163 2023-12-14T12:36:53.236482+00:00 12345678.899983672425 12345678.899983622134 12345678.899993956089 12345678.900010710582 12345678.900010766461 17239328.297700259835 17239328.297700259835 17239328.524478409439 17239328.498515199870 17239328.498515199870
60292.525627722 2023-12-14T12:36:54.235160+00:00 12345678.900058532134 12345678.900058481842 12345678.899995440617 12345678.900009583682 12345678.900009637699 17239328.391980446875 17239328.391980443150 17239328.273544579744 17239328.333419840783 17239328.333419844508
60292.525639200 2023-12-14T12:36:55.226901+00:00 12345678.899923410267 12345678.899923359975 12345678.900003857911 12345678.900042450055 12345678.900042505935 17239328.181070383638 17239328.181070379913 17239328.198657277972 17239328.051426704973 17239328.051426704973
60292.525650774 2023-12-14T12:36:56.226831+00:00 12345678.900003470480 12345678.900003420189 12345678.899991657585 12345678.899982577190 12345678.899982634932 17239328.681184243411 17239328.681184239686 17239328.804470576346 17239328.881770573556 17239328.881770577282
60292.525662369 2023-12-14T12:36:57.228672+00:00 12345678.900067334995 12345678.900067284703 12345678.900004349649 12345678.900010298938 12345678.900010356680 17239328.726372864097 17239328.726372860372 17239328.658202093095 17239328.671578872949 17239328.671578876674
60292.525674013 2023-12-14T12:36:58.234709+00:00 12345678.899949254468 12345678.899949204177 12345678.900002822280 12345678.900032617152 12345678.900032673031 17239328.870048947632 17239328.870048947632 17239328.821335662156 17239328.891611814499 17239328.891611818224
60292.525685607 2023-12-14T12:36:59.236405+00:00 12345678.900024307892 12345678.900024257600 12345678.899988822639 12345678.899970287457 12345678.899970341474 17239328.943249017000 17239328.943249017000 17239328.852406602353 17239328.824583910406 17239328.824583914131
60292.525697078 2023-12-14T12:37:00.227525+00:00 12345678.899916926399 12345678.899916874245 12345678.899990171194 12345678.900000231341 12345678.900000287220 17239329.000603273511 17239329.000603273511 17239329.036018937826 17239329.107159160078 17239329.107159163803
60292.525708665 2023-12-14T12:37:01.228668+00:00 12345678.900195781142 12345678.900195728987 12345678.900024581701 12345678.900026800111 12345678.900026854128 17239328.753329783678 17239328.753329779953 17239328.778221018612 17239328.681455764920 17239328.681455768645
60292.525720327 2023-12-14T12:37:02.236259+00:00 12345678.899965416640 12345678.899965364486 12345678.899993270636 12345678.899973047897 12345678.899973100051 17239328.729638136923 17239328.729638133198 17239328.824853111058 17239328.760698169470 17239328.760698173195
60292.525731735 2023-12-14T12:37:03.221906+00:00 12345678.899916926399 12345678.899916874245 12345678.899982126430 12345678.899967296049 12345678.899967350066 17239328.726737175137 17239328.726737175137 17239328.778947375715 17239328.685544770211 17239328.685544773936
60292.525743300 2023-12-14T12:37:04.221148+00:00 12345678.900090370327 12345678.900090320036 12345678.900003826246 12345678.899992009625 12345678.899992065504 17239328.950274661183 17239328.950274661183 17239328.833821605891 17239328.842859197408 17239328.842859201133
60292.525754895 2023-12-14T12:37:05.222940+00:00 12345678.899880398065 12345678.899880345911 12345678.899989593774 12345678.899984944612 12345678.899984998628 17239329.165656168014 17239329.165656164289 17239329.119459625334 17239329.177095502615 17239329.177095506340
60292.525766445 2023-12-14T12:37:06.220829+00:00 12345678.900041021407 12345678.900040969253 12345678.899995539337 12345678.899989297614 12345678.899989353493 17239329.211074497551 17239329.211074493825 17239329.177833393216 17239329.235864173621 17239329.235864177346
60292.525778024 2023-12-14T12:37:07.221282+00:00 12345678.900041719899 12345678.900041669607 12345678.900007432327 12345678.900012211874 12345678.900012267753 17239329.069670677185 17239329.069670673460 17239329.066918481141 17239329.028115518391 17239329.028115522116
60292.525789593 2023-12-14T12:37:08.220839+00:00 12345678.899989854544 12345678.899989802390 12345678.899988055229 12345678.899982487783 12345678.899982543662 17239328.908187933266 17239328.908187929541 17239329.007448505610 17239328.960940524936 17239328.960940528661
60292.525801183 2023-12-14T12:37:09.222210+00:00 12345678.899924287573 12345678.899924235418 12345678.900001468137 12345678.900003276765 12345678.900003330782 17239329.154901161790 17239329.154901158065 17239329.132624588907 17239329.233265075833 17239329.233265079558
60292.525812748 2023-12-14T12:37:10.221417+00:00 12345678.900028558448 12345678.900028506294 12345678.900009037927 12345678.900016007945 12345678.900016060099 17239329.148584980518 17239329.148584976792 17239329.179399926215 17239329.115845292807 17239329.115845296532
60292.525824400 2023-12-14T12:37:11.228150+00:00 12345678.900083659217 12345678.900083607063 12345678.900014121085 12345678.900024622679 12345678.900024680421 17239329.125017859042 17239329.125017859042 17239329.042188510299 17239329.102388966829 17239329.102388970554
60292.525836085 2023-12-14T12:37:12.237758+00:00 12345678.899939004332 12345678.899938952178 12345678.899975238368 12345678.899963237345 12345678.899963291362 17239328.771484576166 17239328.771484576166 17239328.833276614547 17239328.817500792444 17239328.817500796169
60292.525847469 2023-12-14T12:37:13.221289+00:00 12345678.899936048314 12345678.899935998023 12345678.900003731251 12345678.900029970333 12345678.900030024350 17239329.206594172865 17239329.206594169140 17239329.296980369836 17239329.220247697085 17239329.220247700810
60292.525859191 2023-12-14T12:37:14.234122+00:00 12345678.900136986747 12345678.900136936456 12345678.900022137910 12345678.900050170720 12345678.900050224736 17239329.727357134223 17239329.727357134223 17239329.601702008396 17239329.644580248743 17239329.644580252469
60292.525870674 2023-12-14T12:37:15.226213+00:00 12345678.899921534583 12345678.899921484292 12345678.899987092242 12345678.900002673268 12345678.900002729148 17239329.254017278552 17239329.254017274827 17239329.266333520412 17239329.272515345365 17239329.272515349090
60292.525882371 2023-12-14T12:37:16.236863+00:00 12345678.899975687265 12345678.899975636974 12345678.899995502084 12345678.899986676872 12345678.899986732751 17239329.334860995412 17239329.334860995412 17239329.324884086847 17239329.367849871516 17239329.367849875242
60292.525893919 2023-12-14T12:37:17.234574+00:00 12345678.899916203693 12345678.899916151538 12345678.900012178347 12345678.900012396276 12345678.900012454018 17239329.528353888541 17239329.528353884816 17239329.503255035728 17239329.553113143891 17239329.553113147616
60292.525905338 2023-12-14T12:37:18.221186+00:00 12345678.900146877393 12345678.900146825239 12345678.899980951101 12345678.899974739179 12345678.899974798784 17239329.158915147185 17239329.158915143460 17239329.187302850187 17239329.144580088556 17239329.144580092281
60292.525916983 2023-12-14T12:37:19.227382+00:00 12345678.899890584871 12345678.899890534580 12345678.900005787611 12345678.900018936023 12345678.900018991902 17239329.043796706945 17239329.043796703219 17239329.043209116906 17239328.873111847788 17239328.873111851513
60292.525928654 2023-12-14T12:37:20.235711+00:00 12345678.900071132928 12345678.900071080774 12345678.900000713766 12345678.899986675009 12345678.899986729026 17239329.141335088760 17239329.141335088760 17239329.176038656384 17239329.158085443079 17239329.158085446805
60292.525940129 2023-12-14T12:37:21.227106+00:00 12345678.899981511757 12345678.899981459603 12345678.900001162663 12345678.899976432323 12345678.899976484478 17239329.249109379947 17239329.249109376222 17239329.193254668266 17239329.289634581655 17239329.289634581655
60292.525951795 2023-12-14T12:37:22.235099+00:00 12345678.900052726269 12345678.900052674115 12345678.899997234344 12345678.899963177741 12345678.899963229895 17239329.550702992827 17239329.550702989101 17239329.522158090025 17239329.544496331364 17239329.544496335089
60292.525963209 2023-12-14T12:37:23.221232+00:00 12345678.899936232716 12345678.899936182424 12345678.899988342077 12345678.899986756966 12345678.899986810982 17239329.491497140378 17239329.491497136652 17239329.641058046371 17239329.474928807467 17239329.474928811193
60292.525974872 2023-12-14T12:37:24.228908+00:00 12345678.899971039966 12345678.899970989674 12345678.899998962879 12345678.900015683845 12345678.900015737861 17239329.738682329655 17239329.738682329655 17239329.719318557531 17239329.811118401587 17239329.811118405312
60292.525986508 2023-12-14T12:37:25.234341+00:00 12345678.899975962937 12345678.899975910783 12345678.899993408471 12345678.899999206886 12345678.899999260902 17239329.703783638775 17239329.703783635050 17239329.647299028933 17239329.738132406026 17239329.738132409751
60292.525997985 2023-12-14T12:37:26.225939+00:00 12345678.899946218356 12345678.899946168065 12345678.899993594736 12345678.899991020560 12345678.899991076440 17239329.752301707864 17239329.752301704139 17239329.652671359479 17239329.659476812929 17239329.659476816654
60292.526009643 2023-12-14T12:37:27.233099+00:00 12345678.900156917050 12345678.900156866759 12345678.899992857128 12345678.899978877977 12345678.899978937581 17239329.412247832865 17239329.412247829139 17239329.641498614103 17239329.560352984816 17239329.560352988541
60292.526021149 2023-12-14T12:37:28.227236+00:00 12345678.899868050590 12345678.899867998436 12345678.900003654882 12345678.899996107444 12345678.899996163324 17239329.759874068201 17239329.759874068201 17239329.608775652945 17239329.587107889354 17239329.587107893080
60292.526032806 2023-12-14T12:37:29.234464+00:00 12345678.899978319183 12345678.899978267029 12345678.899987097830 12345678.899974895641 12345678.899974949658 17239329.573127727956 17239329.573127724230 17239329.507957223803 17239329.488710224628 17239329.488710228354
60292.526044339 2023-12-14T12:37:30.230868+00:00 12345678.900071738288 12345678.900071687996 12345678.900025879964 12345678.900063373148 12345678.900063429028 17239329.238754820079 17239329.238754816353 17239329.270910855383 17239329.279613271356 17239329.279613275081
60292.526055851 2023-12-14T12:37:31.225535+00:00 12345678.899946672842 12345678.899946620688 12345678.899978611618 12345678.899976927787 12345678.899976981804 17239329.215064499527 17239329.215064495802 17239329.141634453088 17239329.133676730096 17239329.133676733822
60292.526067436 2023-12-14T12:37:32.226492+00:00 12345678.900141559541 12345678.900141509250 12345678.900006985292 12345678.900009170175 12345678.900009226054 17239328.782643623650 17239328.782643619925 17239328.976289667189 17239328.754105512053 17239328.754105515778
60292.526078997 2023-12-14T12:37:33.225327+00:00 12345678.900005107746 12345678.900005057454 12345678.900010557845 12345678.900006059557 12345678.900006111711 17239329.475713726133 17239329.475713722408 17239329.289205353707 17239329.381357137114 17239329.381357140839
60292.526090737 2023-12-14T12:37:34.239633+00:00 12345678.899996573105 12345678.899996522814 12345678.899993883446 12345678.900005389005 12345678.900005443022 17239329.124901019037 17239329.124901015311 17239329.131848134100 17239329.209790248424 17239329.209790252149
60292.526102185 2023-12-14T12:37:35.228767+00:00 12345678.899944754317 12345678.899944702163 12345678.899975940585 12345678.899967132136 12345678.899967186153 17239328.820490118116 17239328.820490114391 17239329.048520583659 17239328.900967508554 17239328.900967512280
60292.526113675 2023-12-14T12:37:36.221551+00:00 12345678.899977387860 12345678.899977337569 12345678.900004737079 12345678.900000499561 12345678.900000555441 17239329.491323649883 17239329.491323646158 17239329.403146095574 17239329.470535375178 17239329.470535378903
60292.526125391 2023-12-14T12:37:37.233819+00:00 12345678.899988917634 12345678.899988865480 12345678.899990946054 12345678.899992071092 12345678.899992130697 17239329.710003882647 17239329.710003878921 17239329.673549279571 17239329.868166886270 17239329.868166889995
60292.526136989 2023-12-14T12:37:38.235858+00:00 12345678.899931093678 12345678.899931043386 12345678.900000238791 12345678.900011489168 12345678.900011546910 17239329.552513860166 17239329.552513856441 17239329.510565035045 17239329.468173541129 17239329.468173544854
60292.526148604 2023-12-14T12:37:39.239416+00:00 12345678.900044577196 12345678.900044525042 12345678.899987772107 12345678.899973418564 12345678.899973476306 17239329.272745486349 17239329.272745486349 17239329.297615326941 17239329.268825653940 17239329.268825657666
60292.526160050 2023-12-14T12:37:40.228299+00:00 12345678.900112109259 12345678.900112057105 12345678.900038193911 12345678.900066733360 12345678.900066787377 17239329.267428342253 17239329.267428338528 17239329.281435549259 17239329.253942914307 17239329.253942918032
60292.526171647 2023-12-14T12:37:41.230311+00:00 12345678.899893091992 12345678.899893039837 12345678.899974185973 12345678.899937253445 12345678.899937307462 17239329.470422312617 17239329.470422308892 17239329.425162628293 17239329.491874776781 17239329.491874776781
60292.526183158 2023-12-14T12:37:42.224843+00:00 12345678.900022869930 12345678.900022817776 12345678.899997429922 12345678.899977685884 12345678.899977741763 17239329.533543635160 17239329.533543631434 17239329.579795628786 17239329.652877248824 17239329.652877252549
60292.526194851 2023-12-14T12:37:43.235145+00:00 12345678.900054210797 12345678.900054160506 12345678.900010816753 12345678.900036707520 12345678.900036763400 17239329.519632253796 17239329.519632250071 17239329.490927770734 17239329.444239743054 17239329.444239743054
60292.526206259 2023-12-14T12:37:44.220777+00:00 12345678.899993870407 12345678.899993820116 12345678.899993691593 12345678.900004275143 12345678.900004329160 17239329.909878496081 17239329.909878492355 17239329.855754073709 17239330.025195419788 17239330.025195423514
60292.526217895 2023-12-14T12:37:45.226082+00:00 12345678.899876251817 12345678.899876199663 12345678.899987775832 12345678.899996967986 12345678.899997022003 17239329.452289763838 17239329.452289763838 17239329.516981963068 17239329.288483917713 17239329.288483921438
60292.526229608 2023-12-14T12:37:46.238106+00:00 12345678.900021348149 12345678.900021295995 12345678.899993574247 12345678.900010179728 12345678.900010233745 17239329.608838435262 17239329.608838431537 17239329.572073005140 17239329.593022879213 17239329.593022882938
60292.526241139 2023-12-14T12:37:47.234387+00:00 12345678.900035077706 12345678.900035027415 12345678.900006994605 12345678.900009347126 12345678.900009404868 17239329.311571232975 17239329.311571229249 17239329.300327129662 17239329.284382071346 17239329.284382075071
60292.526252703 2023-12-14T12:37:48.233533+00:00 12345678.900036031380 12345678.900035979226 12345678.899975925684 12345678.899958452210 12345678.899958508089 17239329.395554784685 17239329.395554780960 17239329.521205790341 17239329.571965698153 17239329.571965701878
60292.526264127 2023-12-14T12:37:49.220552+00:00 12345678.899908499792 12345678.899908449501 12345678.900016460568 12345678.900050250813 12345678.900050306693 17239329.695408340544 17239329.695408336818 17239329.546967606992 17239329.577616449445 17239329.577616453171
60292.526275901 2023-12-14T12:37:50.237879+00:00 12345678.899978695437 12345678.899978645146 12345678.899975042790 12345678.899982178584 12345678.899982232600 17239329.672501794994 17239329.672501791269 17239329.751548442990 17239329.784442313015 17239329.784442316741
60292.526287360 2023-12-14T12:37:51.227892+00:00 12345678.900064531714 12345678.900064479560 12345678.899988075718 12345678.899972928688 12345678.899972982705 17239329.753332991153 17239329.753332987428 17239329.781214714050 17239329.788049310446 17239329.788049314171
60292.526298936 2023-12-14T12:37:52.228091+00:00 12345678.900021728128 12345678.900021675974 12345678.900003835559 12345678.900003742427 12345678.900003798306 17239329.716532066464 17239329.716532062739 17239329.611846931279 17239329.638408277184 17239329.638408280909
60292.526310481 2023-12-14T12:37:53.225531+00:00 12345678.899950658903 12345678.899950606748 12345678.899996500462 12345678.899981951341 12345678.899982005358 17239329.181893039495 17239329.181893035769 17239329.372557409108 17239329.189701337367 17239329.189701341093
60292.526322001 2023-12-14T12:37:54.220911+00:00 12345678.899988336489 12345678.899988284335 12345678.900008635595 12345678.900000790134 12345678.900000846013 17239329.774742729962 17239329.774742726237 17239329.597317293286 17239329.642244186252 17239329.642244186252
60292.526333680 2023-12-14T12:37:55.229944+00:00 12345678.900070963427 12345678.900070913136 12345678.899993117899 12345678.899993494153 12345678.899993548170 17239329.526089586318 17239329.526089586318 17239329.600635897368 17239329.540698479861 17239329.540698483586
60292.526345326 2023-12-14T12:37:56.236172+00:00 12345678.899835396558 12345678.899835346267 12345678.899986645207 12345678.899983141571 12345678.899983195588 17239329.941198844463 17239329.941198840737 17239329.921503540128 17239330.020160764456 17239330.020160768181
60292.526356888 2023-12-14T12:37:57.235153+00:00 12345678.900154188275 12345678.900154137984 12345678.900015091524 12345678.900027312338 12345678.900027366355 17239329.991586003453 17239329.991585999727 17239329.982075911015 17239330.088152900338 17239330.088152904063
60292.526368380 2023-12-14T12:37:58.228050+00:00 12345678.899934148416 12345678.899934098125 12345678.899989852682 12345678.899979669601 12345678.899979727343 17239329.907239597291 17239329.907239593565 17239329.871883764863 17239329.821806661785 17239329.821806665510
60292.526379959 2023-12-14T12:37:59.228460+00:00 12345678.900061493739 12345678.900061443448 12345678.900023505092 12345678.900050103664 12345678.900050159544 17239329.745747406036 17239329.745747402310 17239329.773849658668 17239329.738303534687 17239329.738303534687
60292.526391596 2023-12-14T12:38:00.233890+00:00 12345678.899859774858 12345678.899859722704 12345678.899967685342 12345678.899963559583 12345678.899963615462 17239329.693870481104 17239329.693870477378 17239329.677872318774 17239329.705382559448 17239329.705382563174
60292.526404604 2023-12-14T12:38:01.357828+00:00 12345678.900024311617 12345678.900024261326 12345678.900008110330 12345678.900012111291 12345678.900012165308 17239329.609923180193 17239329.609923176467 17239329.783432189375 17239329.653470654041 17239329.653470657766
60292.526414637 2023-12-14T12:38:02.224657+00:00 12345678.900090107694 12345678.900090057403 12345678.899997584522 12345678.899999327958 12345678.899999381974 17239330.175697498024 17239330.175697494298 17239330.201044604182 17239330.267935033888 17239330.267935037613
60292.526426181 2023-12-14T12:38:03.222042+00:00 12345678.900003170595 12345678.900003118441 12345678.900007324293 12345678.900008007884 12345678.900008063763 17239330.529066033661 17239330.529066029936 17239330.104638062418 17239330.298394411802 17239330.298394415528
60292.526437730 2023-12-14T12:38:04.219887+00:00 12345678.899911649525 12345678.899911597371 12345678.899994814768 12345678.899989100173 12345678.899989154190 17239329.482608862221 17239329.482608858496 17239329.816362202168 17239329.631624959409 17239329.631624959409
60292.526449321 2023-12-14T12:38:05.221313+00:00 12345678.899978624657 12345678.899978574365 12345678.899977389723 12345678.899969339371 12345678.899969393387 17239330.359571650624 17239330.359571646899 17239330.228724755347 17239330.296993013471 17239330.296993017197
60292.526460893 2023-12-14T12:38:06.221173+00:00 12345678.900067944080 12345678.900067893788 12345678.900010563433 12345678.900034300983 12345678.900034356862 17239329.947190210223 17239329.947190206498 17239330.110582664609 17239330.108027122915 17239330.108027122915
60292.526472477 2023-12-14T12:38:07.222001+00:00 12345678.899856610224 12345678.899856559932 12345678.899979136884 12345678.899974141270 12345678.899974199012 17239330.181148014963 17239330.181148011237 17239330.139909628779 17239330.186628121883 17239330.186628121883
60292.526484035 2023-12-14T12:38:08.220647+00:00 12345678.900094572455 12345678.900094522163 12345678.899998933077 12345678.899989064783 12345678.899989120662 17239330.009802784771 17239330.009802781045 17239330.077315274626 17239330.081966649741 17239330.081966653466
60292.526495609 2023-12-14T12:38:09.220658+00:00 12345678.900056276470 12345678.900056224316 12345678.899989152327 12345678.899993255734 12345678.899993313476 17239330.294019911438 17239330.294019907713 17239330.101017262787 17239330.029463443905 17239330.029463447630
60292.526507187 2023-12-14T12:38:10.220971+00:00 12345678.899933012202 12345678.899932960048 12345678.899996243417 12345678.900018157437 12345678.900018213317 17239330.083234656602 17239330.083234652877 17239330.270209357142 17239330.254550423473 17239330.254550427198
60292.526518824 2023-12-14T12:38:11.226404+00:00 12345678.900042675436 12345678.900042623281 12345678.899987800047 12345678.899976512417 12345678.899976566434 17239330.409965511411 17239330.409965507686 17239330.407743863761 17239330.420248974115 17239330.420248977840
60292.526530393 2023-12-14T12:38:12.226012+00:00 12345678.899981051683 12345678.899981001392 12345678.900008821860 12345678.900006655604 12345678.900006711483 17239330.491580989212 17239330.491580985487 17239330.301873393357 17239330.257406271994 17239330.257406275719
60292.526542057 2023-12-14T12:38:13.233742+00:00 12345678.899890471250 12345678.899890420958 12345678.899997718632 12345678.900001587346 12345678.900001645088 17239329.787010319531 17239329.787010319531 17239329.929321479052 17239329.906946983188 17239329.906946986914
60292.526553688 2023-12-14T12:38:14.238635+00:00 12345678.900173664093 12345678.900173611939 12345678.899998966604 12345678.899971796200 12345678.899971852079 17239329.743664156646 17239329.743664152920 17239329.773799609393 17239329.757733285427 17239329.757733289152
60292.526565053 2023-12-14T12:38:15.220547+00:00 12345678.899981470779 12345678.899981420487 12345678.900006083772 12345678.899982681498 12345678.899982735515 17239330.534771136940 17239330.534771136940 17239330.445495281368 17239330.608712110668 17239330.608712114394
60292.526576684 2023-12-14T12:38:16.225462+00:00 12345678.899965319782 12345678.899965269491 12345678.900010241196 12345678.899987824261 12345678.899987880141 17239330.042552758008 17239330.042552754283 17239330.145021971315 17239330.066424746066 17239330.066424749792
60292.526588430 2023-12-14T12:38:17.240304+00:00 12345678.900012983009 12345678.900012932718 12345678.899998323992 12345678.899993492290 12345678.899993546307 17239330.242284178734 17239330.242284178734 17239330.130940679461 17239330.179563667625 17239330.179563671350
60292.526599922 2023-12-14T12:38:18.233265+00:00 12345678.899946538731 12345678.899946486577 12345678.899979013950 12345678.899972265586 12345678.899972319603 17239330.277758620679 17239330.277758616954 17239330.188253369182 17239330.171402633190 17239330.171402636915
60292.526611516 2023-12-14T12:38:19.235002+00:00 12345678.899950057268 12345678.899950006977 12345678.899997223169 12345678.900008361787 12345678.900008415803 17239329.803969867527 17239329.803969863802 17239330.065715625882 17239329.884335651994 17239329.884335655719
60292.526622964 2023-12-14T12:38:20.224054+00:00 12345678.899934070185 12345678.899934019893 12345678.899979926646 12345678.899961186573 12345678.899961242452 17239330.466176137328 17239330.466176133603 17239330.304938856512 17239330.203910324723 17239330.203910328448
60292.526634651 2023-12-14T12:38:21.233868+00:00 12345678.900022568181 12345678.900022516027 12345678.899994639680 12345678.899992624298 12345678.899992678314 17239330.116874404252 17239330.116874400526 17239330.240305159241 17239330.167316272855 17239330.167316276580
60292.526646223 2023-12-14T12:38:22.233697+00:00 12345678.899996606633 12345678.899996556342 12345678.900005113333 12345678.900013353676 12345678.900013407692 17239330.186429124326 17239330.186429120600 17239330.076588347554 17239330.108366042376 17239330.108366046101
60292.526657717 2023-12-14T12:38:23.226724+00:00 12345678.900129038841 12345678.900128986686 12345678.900004401803 12345678.900006126612 12345678.900006182492 17239330.449644751847 17239330.449644748122 17239330.327171195298 17239330.490676116198 17239330.490676119924
60292.526669307 2023-12-14T12:38:24.228119+00:00 12345678.899912863970 12345678.899912813678 12345678.900010488927 12345678.900030368939 12345678.900030422956 17239330.180066760629 17239330.180066756904 17239330.251630641520 17239330.242435000837 17239330.242435004562
60292.526680799 2023-12-14T12:38:25.221061+00:00 12345678.900059560314 12345678.900059508160 12345678.899996401742 12345678.900015406311 12345678.900015462190 17239330.088513407856 17239330.088513407856 17239330.128184288740 17239330.222149778157 17239330.222149781883
60292.526692471 2023-12-14T12:38:26.229444+00:00 12345678.900007307529 12345678.900007257238 12345678.899996886030 12345678.900026870891 12345678.900026924908 17239329.762270256877 17239329.762270253152 17239329.842469472438 17239329.801261648536 17239329.801261652261
60292.526704093 2023-12-14T12:38:27.233683+00:00 12345678.900060640648 12345678.900060590357 12345678.900001641363 12345678.900014324114 12345678.900014379993 17239330.479296155274 17239330.479296151549 17239330.335776850581 17239330.301603570580 17239330.301603570580
60292.526715580 2023-12-14T12:38:28.226145+00:00 12345678.899824751541 12345678.899824701250 12345678.899979256094 12345678.899957954884 12345678.899958008900 17239330.445475079119 17239330.445475075394 17239330.481959152967 17239330.401223465800 17239330.401223469526
60292.526727244 2023-12-14T12:38:29.233885+00:00 12345678.900044506416 12345678.900044456124 12345678.900002816692 12345678.899983968586 12345678.899984024465 17239330.460184492171 17239330.460184488446 17239330.440349470824 17239330.485997550189 17239330.485997553915
60292.526738727 2023-12-14T12:38:30.226021+00:00 12345678.899962158874 12345678.899962106720 12345678.899984300137 12345678.899963485077 12345678.899963540956 17239330.206155478954 17239330.206155478954 17239330.234694797546 17239330.284456398338 17239330.284456402063
60292.526750377 2023-12-14T12:38:31.232607+00:00 12345678.900040166453 12345678.900040116161 12345678.899995239452 12345678.899989139289 12345678.899989193305 17239329.904482938349 17239329.904482934624 17239329.914622388780 17239329.779847279191 17239329.779847282916
60292.526761886 2023-12-14T12:38:32.226914+00:00 12345678.900080315769 12345678.900080265477 12345678.900004383177 12345678.900043357164 12345678.900043409318 17239330.451063398272 17239330.451063394547 17239330.494309559464 17239330.514057107270 17239330.514057110995
60292.526773466 2023-12-14T12:38:33.227457+00:00 12345678.899898214266 12345678.899898162112 12345678.899991769344 12345678.900005957112 12345678.900006011128 17239330.635433692485 17239330.635433688760 17239330.668361179531 17239330.588565781713 17239330.588565785438
60292.526785119 2023-12-14T12:38:34.234238+00:00 12345678.900064837188 12345678.900064785033 12345678.899996839464 12345678.899978583679 12345678.899978639558 17239330.609378587455 17239330.609378587455 17239330.477364294231 17239330.549526929855 17239330.549526929855
60292.526796692 2023-12-14T12:38:35.234140+00:00 12345678.899978434667 12345678.899978382513 12345678.900021765381 12345678.900006612763 12345678.900006666780 17239330.505686841905 17239330.505686838180 17239330.466579258442 17239330.575457550585 17239330.575457554311
60292.526808364 2023-12-14T12:38:36.242665+00:00 12345678.899946061894 12345678.899946011603 12345678.899985738099 12345678.899947786704 12345678.899947842583 17239330.289301898330 17239330.289301898330 17239330.377883348614 17239330.282757740468 17239330.282757744193
60292.526819822 2023-12-14T12:38:37.232612+00:00 12345678.900062520057 12345678.900062469766 12345678.899989347905 12345678.899983221665 12345678.899983275682 17239330.319544155151 17239330.319544155151 17239330.396544460207 17239330.283401519060 17239330.283401519060
60292.526831271 2023-12-14T12:38:38.221830+00:00 12345678.900013836101 12345678.900013785809 12345678.900002826005 12345678.900009430945 12345678.900009486824 17239330.945664249361 17239330.945664245635 17239330.834630154073 17239330.977357551455 17239330.977357551455
60292.526842964 2023-12-14T12:38:39.232092+00:00 12345678.900035539642 12345678.900035489351 12345678.900011871010 12345678.900027096272 12345678.900027150288 17239330.673913713545 17239330.673913709819 17239330.613562718034 17239330.630403544754 17239330.630403548479
60292.526854562 2023-12-14T12:38:40.234171+00:00 12345678.899965254590 12345678.899965204298 12345678.899999277666 12345678.900011828169 12345678.900011885911 17239329.994093157351 17239329.994093153626 17239330.246392536908 17239330.130774106830 17239330.130774110556
60292.526866060 2023-12-14T12:38:41.227596+00:00 12345678.899852946401 12345678.899852894247 12345678.899987991899 12345678.899966336787 12345678.899966392666 17239330.564036555588 17239330.564036551863 17239330.438668802381 17239330.389700848609 17239330.389700852334
60292.526877700 2023-12-14T12:38:42.233330+00:00 12345678.900032050908 12345678.900032000616 12345678.900001002476 12345678.900020977482 12345678.900021033362 17239331.128855787218 17239331.128855783492 17239331.082172255963 17239331.328901916742 17239331.328901920468
60292.526889292 2023-12-14T12:38:43.234828+00:00 12345678.900026811287 12345678.900026760995 12345678.900001596659 12345678.900015227497 12345678.900015283376 17239330.646750893444 17239330.646750889719 17239330.663681369275 17239330.501381624490 17239330.501381628215
60292.526900788 2023-12-14T12:38:44.228104+00:00 12345678.900062486529 12345678.900062434375 12345678.899995762855 12345678.899994321167 12345678.899994375184 17239330.456381581724 17239330.456381581724 17239330.429035741836 17239330.295993395150 17239330.295993395150
60292.526912346 2023-12-14T12:38:45.226708+00:00 12345678.899916578084 12345678.899916525930 12345678.899997888133 12345678.899985916913 12345678.899985972792 17239330.210349351168 17239330.210349351168 17239330.334747951478 17239330.378524176776 17239330.378524176776
60292.526923852 2023-12-14T12:38:46.220805+00:00 12345678.900035623461 12345678.900035573170 12345678.899999724701 12345678.899992752820 12345678.899992806837 17239330.258064370602 17239330.258064370602 17239330.309132017195 17239330.259549368173 17239330.259549371898
60292.526935609 2023-12-14T12:38:47.236609+00:00 12345678.899979507551 12345678.899979457259 12345678.900009896606 12345678.900019649416 12345678.900019705296 17239330.815781280398 17239330.815781276673 17239330.669864870608 17239330.722041878849 17239330.722041878849
60292.526947184 2023-12-14T12:38:48.236747+00:00 12345678.900116438046 12345678.900116385892 12345678.900011399761 12345678.900022177026 12345678.900022234768 17239330.623381905258 17239330.623381901532 17239330.673841573298 17239330.773726224899 17239330.773726224899
60292.526958645 2023-12-14T12:38:49.226920+00:00 12345678.899971211329 12345678.899971159175 12345678.900003621355 12345678.900003554299 12345678.900003610179 17239330.423885125667 17239330.423885121942 17239330.500352479517 17239330.534200455993 17239330.534200459719
60292.526970304 2023-12-14T12:38:50.234287+00:00 12345678.899909850210 12345678.899909799919 12345678.899972660467 12345678.899974390864 12345678.899974446744 17239330.657999236137 17239330.657999236137 17239330.575569596142 17239330.622564911842 17239330.622564915568
60292.526981726 2023-12-14T12:38:51.221100+00:00 12345678.899951983243 12345678.899951932952 12345678.899993581697 12345678.900022394955 12345678.900022450835 17239330.871320392936 17239330.871320389211 17239330.731336902827 17239330.756117388606 17239330.756117392331
60292.526993373 2023-12-14T12:38:52.227443+00:00 12345678.900007691234 12345678.900007639080 12345678.900002771989 12345678.900009095669 12345678.900009149686 17239330.633577831089 17239330.633577827364 17239330.718856707215 17239330.668847721070 17239330.668847724795
60292.527004962 2023-12-14T12:38:53.228685+00:00 12345678.900070602074 12345678.900070549920 12345678.899975817651 12345678.899985477328 12345678.899985531345 17239330.188580319285 17239330.188580315560 17239330.346551198512 17239330.242059897631 17239330.242059901357
60292.527016568 2023-12-14T12:38:54.231474+00:00 12345678.900028487667 12345678.900028435513 12345678.899993924424 12345678.899984221905 12345678.899984275922 17239330.689637124538 17239330.689637120813 17239330.583846557885 17239330.752767696977 17239330.752767696977
60292.527028113 2023-12-14T12:38:55.228972+00:00 12345678.900038342923 12345678.900038292632 12345678.900008440018 12345678.900024207309 12345678.900024261326 17239330.401171419770 17239330.401171419770 17239330.357172422111 17239330.209171567112 17239330.209171570837
60292.527039594 2023-12-14T12:38:56.220887+00:00 12345678.899854917079 12345678.899854864925 12345678.899978067726 12345678.899969564751 12345678.899969618767 17239330.189963586628 17239330.189963582903 17239330.413905162364 17239330.432764161378 17239330.432764165103
60292.527051323 2023-12-14T12:38:57.234316+00:00 12345678.900004293770 12345678.900004241616 12345678.900000931695 12345678.900001894683 12345678.900001946837 17239330.597088113427 17239330.597088109702 17239330.389948956668 17239330.360753569752 17239330.360753573477
60292.527062918 2023-12-14T12:38:58.236069+00:00 12345678.900104720145 12345678.900104667991 12345678.900010712445 12345678.900011349469 12345678.900011405349 17239330.350476179272 17239330.350476175547 17239330.389529645443 17239330.232450284064 17239330.232450287789
60292.527074541 2023-12-14T12:38:59.240345+00:00 12345678.899912787601 12345678.899912735447 12345678.899993920699 12345678.899964127690 12345678.899964183569 17239330.695837743580 17239330.695837739855 17239330.727902568877 17239330.877668507397 17239330.877668511122
60292.527085929 2023-12-14T12:39:00.224259+00:00 12345678.899954725057 12345678.899954674765 12345678.900001570582 12345678.900018753484 12345678.900018811226 17239330.730195663869 17239330.730195660144 17239330.689928669482 17239330.714842218906 17239330.714842222631
60292.527097571 2023-12-14T12:39:01.230138+00:00 12345678.900085171685 12345678.900085121393 12345678.899988535792 12345678.900011915714 12345678.900011971593 17239330.779421657324 17239330.779421657324 17239330.709318473935 17239330.701204106212 17239330.701204109937
60292.527109046 2023-12-14T12:39:02.221621+00:00 12345678.900027116761 12345678.900027064607 12345678.900009309873 12345678.900028975680 12345678.900029027835 17239330.770942147821 17239330.770942144096 17239330.880438067019 17239330.888180546463 17239330.888180550188
60292.527120824 2023-12-14T12:39:03.239236+00:00 12345678.899966174737 12345678.899966124445 12345678.899993218482 12345678.900007709861 12345678.900007765740 17239330.827923342586 17239330.827923338860 17239330.772129379213 17239330.739812482148 17239330.739812485874
60292.527132198 2023-12-14T12:39:04.221901+00:00 12345678.900016417727 12345678.900016367435 12345678.899982834235 12345678.899981711060 12345678.899981763214 17239330.821500524879 17239330.821500521153 17239330.810752220452 17239330.861776880920 17239330.861776880920
60292.527143864 2023-12-14T12:39:05.229832+00:00 12345678.899933163077 12345678.899933110923 12345678.899990297854 12345678.899973612279 12345678.899973668158 17239330.897485900670 17239330.897485896945 17239330.828643042594 17239330.783785331994 17239330.783785335720
60292.527155361 2023-12-14T12:39:06.223171+00:00 12345678.899940259755 12345678.899940207601 12345678.900003463030 12345678.899982187897 12345678.899982241914 17239330.601194117218 17239330.601194113493 17239330.743416689336 17239330.750946816057 17239330.750946816057
60292.527166900 2023-12-14T12:39:07.220185+00:00 12345678.900025218725 12345678.900025166571 12345678.899999985471 12345678.899985235184 12345678.899985291064 17239330.477472085506 17239330.477472081780 17239330.503647126257 17239330.496106859297 17239330.496106863022
60292.527178480 2023-12-14T12:39:08.220663+00:00 12345678.900009872392 12345678.900009820238 12345678.899987297133 12345678.899982251227 12345678.899982305244 17239330.565222170204 17239330.565222166479 17239330.483222156763 17239330.524701740593 17239330.524701740593
60292.527190099 2023-12-14T12:39:09.224616+00:00 12345678.900076372549 12345678.900076322258 12345678.900011766702 12345678.900023115799 12345678.900023171678 17239330.369270246476 17239330.369270246476 17239330.568852327764 17239330.478157382458 17239330.478157386184
60292.527201630 2023-12-14T12:39:10.220812+00:00 12345678.899942426011 12345678.899942375720 12345678.900016436353 12345678.900001348928 12345678.900001404807 17239331.354314953089 17239331.354314949363 17239331.070302762091 17239331.286422058940 17239331.286422062665
60292.527213275 2023-12-14T12:39:11.226936+00:00 12345678.899958586320 12345678.899958534166 12345678.899975217879 12345678.899947565049 12345678.899947622791 17239330.357908800244 17239330.357908796519 17239330.358506359160 17239330.261491596699 17239330.261491600424
60292.527224971 2023-12-14T12:39:12.237491+00:00 12345678.900132535025 12345678.900132484734 12345678.900010481477 12345678.900054911152 12345678.900054968894 17239330.027941942215 17239330.027941942215 17239330.090994469821 17239329.897276051342 17239329.897276051342
60292.527236531 2023-12-14T12:39:13.236303+00:00 12345678.899839360267 12345678.899839308113 12345678.899999452755 12345678.900022985414 12345678.900023037568 17239330.455493576825 17239330.455493573099 17239330.612483389676 17239330.721543010324 17239330.721543014050
60292.527247994 2023-12-14T12:39:14.226662+00:00 12345678.900060888380 12345678.900060838088 12345678.899986151606 12345678.899987772107 12345678.899987826124 17239330.887760560960 17239330.887760557234 17239330.760657045990 17239330.895611766726 17239330.895611770451
60292.527259548 2023-12-14T12:39:15.224915+00:00 12345678.900077054277 12345678.900077002123 12345678.899981921539 12345678.899959249422 12345678.899959305301 17239330.849881082773 17239330.849881082773 17239330.748491790146 17239330.744761344045 17239330.744761347771
60292.527271116 2023-12-14T12:39:16.224443+00:00 12345678.899922346696 12345678.899922296405 12345678.899994650856 12345678.899985458702 12345678.899985512719 17239330.825986642390 17239330.825986638665 17239330.811113275588 17239330.852689445019 17239330.852689448744
60292.527282649 2023-12-14T12:39:17.220889+00:00 12345678.899925267324 12345678.899925217032 12345678.900013713166 12345678.900028409436 12345678.900028463453 17239330.333511222154 17239330.333511218429 17239330.368254356086 17239330.093085359782 17239330.093085359782
60292.527294406 2023-12-14T12:39:18.236652+00:00 12345678.900019152090 12345678.900019101799 12345678.900010732934 12345678.900017496198 12345678.900017552078 17239330.650456845760 17239330.650456842035 17239330.662372503430 17239330.703349005431 17239330.703349005431
60292.527306029 2023-12-14T12:39:19.240904+00:00 12345678.900126950815 12345678.900126898661 12345678.900011101738 12345678.900027535856 12345678.900027589872 17239330.364310171455 17239330.364310171455 17239330.460291396827 17239330.341534629464 17239330.341534633189
60292.527317547 2023-12-14T12:39:20.236073+00:00 12345678.900008600205 12345678.900008549914 12345678.900002874434 12345678.899999607354 12345678.899999663234 17239330.893569361418 17239330.893569357693 17239330.823817141354 17239330.938522733748 17239330.938522737473
60292.527329060 2023-12-14T12:39:21.230784+00:00 12345678.899891374633 12345678.899891322479 12345678.899976581335 12345678.899963671342 12345678.899963727221 17239330.432828567922 17239330.432828564197 17239330.435040935874 17239330.363525129855 17239330.363525133580
60292.527340528 2023-12-14T12:39:22.221577+00:00 12345678.900125090033 12345678.900125037879 12345678.900033570826 12345678.900052333251 12345678.900052389130 17239330.362524621189 17239330.362524617463 17239330.356039252132 17239330.440656028688 17239330.440656032413
60292.527352156 2023-12-14T12:39:23.226301+00:00 12345678.899931572378 12345678.899931522086 12345678.899991901591 12345678.899987045676 12345678.899987099692 17239330.514405954629 17239330.514405950904 17239330.534037139267 17239330.652342386544 17239330.652342390269
60292.527363776 2023-12-14T12:39:24.230243+00:00 12345678.900006245822 12345678.900006195530 12345678.899973368272 12345678.899947177619 12345678.899947229773 17239330.746923714876 17239330.746923711151 17239330.729197002947 17239330.761451072991 17239330.761451076716
60292.527375316 2023-12-14T12:39:25.227322+00:00 12345678.899980135262 12345678.899980084971 12345678.899992475286 12345678.899982234463 12345678.899982288480 17239330.543259713799 17239330.543259713799 17239330.674349136651 17239330.553825210780 17239330.553825214505
60292.527386995 2023-12-14T12:39:26.236405+00:00 12345678.900061309338 12345678.900061257184 12345678.900019807741 12345678.900029651821 12345678.900029703975 17239330.803761772811 17239330.803761769086 17239330.665930885822 17239330.512091498822 17239330.512091502547
60292.527398439 2023-12-14T12:39:27.225140+00:00 12345678.899940786883 12345678.899940736592 12345678.899971019477 12345678.899934317917 12345678.899934373796 17239330.686323963106 17239330.686323959380 17239330.883419837803 17239330.969706092030 17239330.969706095755
60292.527409961 2023-12-14T12:39:28.220651+00:00 12345678.900009835139 12345678.900009784847 12345678.900008117780 12345678.900018665940 12345678.900018721819 17239330.965384315699 17239330.965384311974 17239330.764291156083 17239330.872426975518 17239330.872426979244
60292.527421724 2023-12-14T12:39:29.236935+00:00 12345678.899990290403 12345678.899990238249 12345678.899985704571 12345678.899990847334 12345678.899990901351 17239330.825441621244 17239330.825441617519 17239330.875158224255 17239330.807759411633 17239330.807759415358
60292.527433415 2023-12-14T12:39:30.247065+00:00 12345678.899999365211 12345678.899999313056 12345678.900021124631 12345678.900054208934 12345678.900054264814 17239331.339986961335 17239331.339986957610 17239331.175875972956 17239331.198240164667 17239331.198240168393
60292.527444847 2023-12-14T12:39:31.234804+00:00 12345678.899929981679 12345678.899929931387 12345678.900002170354 12345678.899979699403 12345678.899979753420 17239330.824111793190 17239330.824111793190 17239330.916455958039 17239330.790900811553 17239330.790900815278
60292.527456337 2023-12-14T12:39:32.227479+00:00 12345678.900123115629 12345678.900123063475 12345678.900014881045 12345678.900025486946 12345678.900025542825 17239330.980670347810 17239330.980670347810 17239331.127546489239 17239331.104391511530 17239331.104391515255
60292.527467995 2023-12-14T12:39:33.234780+00:00 12345678.900006931275 12345678.900006880984 12345678.899979274720 12345678.899978093803 12345678.899978147820 17239331.435472503304 17239331.435472503304 17239331.354922425002 17239331.554224804044 17239331.554224807769
60292.527479577 2023-12-14T12:39:34.235482+00:00 12345678.899963520467 12345678.899963470176 12345678.900007134303 12345678.900008739904 12345678.900008793920 17239331.250293783844 17239331.250293783844 17239331.188815608621 17239331.141860790551 17239331.141860794276
60292.527491189 2023-12-14T12:39:35.238725+00:00 12345678.900009544566 12345678.900009492412 12345678.899996452034 12345678.900004316121 12345678.900004368275 17239331.527001217008 17239331.527001213282 17239331.551050551236 17239331.470702711493 17239331.470702715218
60292.527502722 2023-12-14T12:39:36.235150+00:00 12345678.899962916970 12345678.899962864816 12345678.899972606450 12345678.899995392188 12345678.899995448068 17239331.542356349528 17239331.542356345803 17239331.597488813102 17239331.590507354587 17239331.590507358313
60292.527514218 2023-12-14T12:39:37.228477+00:00 12345678.900065746158 12345678.900065695867 12345678.899992268533 12345678.899996826425 12345678.899996880442 17239331.167978547513 17239331.167978543788 17239331.297672636807 17239331.266879029572 17239331.266879033297
60292.527525868 2023-12-14T12:39:38.235023+00:00 12345678.899870436639 12345678.899870386347 12345678.899991553277 12345678.899975555018 12345678.899975612760 17239331.446532100439 17239331.446532096714 17239331.369000237435 17239331.337621785700 17239331.337621789426
60292.527537433 2023-12-14T12:39:39.234245+00:00 12345678.900052390993 12345678.900052338839 12345678.900008978322 12345678.900001853704 12345678.900001909584 17239331.604211159050 17239331.604211155325 17239331.422903399915 17239331.577927697450 17239331.577927701175
60292.527548929 2023-12-14T12:39:40.227494+00:00 12345678.900006545708 12345678.900006493554 12345678.900001160800 12345678.899983864278 12345678.899983922020 17239330.849103253335 17239330.849103249609 17239330.899679824710 17239330.888915114105 17239330.888915117830
60292.527560475 2023-12-14T12:39:41.225015+00:00 12345678.899901401252 12345678.899901349097 12345678.900004580617 12345678.900000995025 12345678.900001052767 17239330.805824570358 17239330.805824566633 17239330.816946383566 17239330.692903105170 17239330.692903108895
60292.527572152 2023-12-14T12:39:42.233933+00:00 12345678.899982867762 12345678.899982817471 12345678.899999281392 12345678.899995673448 12345678.899995727465 17239331.189087111503 17239331.189087111503 17239331.272494297475 17239331.176473561674 17239331.176473565400
60292.527583635 2023-12-14T12:39:43.226109+00:00 12345678.900006402284 12345678.900006351992 12345678.900006014854 12345678.900014607236 12345678.900014664978 17239331.980068765581 17239331.980068761855 17239331.813891313970 17239331.880382057279 17239331.880382061005
60292.527595256 2023-12-14T12:39:44.230178+00:00 12345678.900154078379 12345678.900154026225 12345678.900002846494 12345678.900039410219 12345678.900039464235 17239331.369103353471 17239331.369103353471 17239331.445842366666 17239331.395179197192 17239331.395179200917
60292.527606789 2023-12-14T12:39:45.226614+00:00 12345678.899908650666 12345678.899908598512 12345678.899974474683 12345678.899960456416 12345678.899960510433 17239330.936344925314 17239330.936344921589 17239331.143761172891 17239330.984827052802 17239330.984827052802
60292.527618385 2023-12-14T12:39:46.228436+00:00 12345678.899932364002 12345678.899932313710 12345678.899989129975 12345678.899989891797 12345678.899989947677 17239331.589686453342 17239331.589686449617 17239331.474258664995 17239331.596094474196 17239331.596094477922
60292.527629974 2023-12-14T12:39:47.229789+00:00 12345678.900081267580 12345678.900081217289 12345678.899978611618 12345678.899943998083 12345678.899944050238 17239331.672857485712 17239331.672857481986 17239331.583083819598 17239331.701365064830 17239331.701365068555
60292.527641512 2023-12-14T12:39:48.226680+00:00 12345678.899973044172 12345678.899972992018 12345678.900006210431 12345678.899998003617 12345678.899998057634 17239331.621325902641 17239331.621325898916 17239331.589686926454 17239331.499143064022 17239331.499143067747
60292.527653019 2023-12-14T12:39:49.220850+00:00 12345678.899930393323 12345678.899930343032 12345678.899981675670 12345678.899966135621 12345678.899966189638 17239331.421520058066 17239331.421520054340 17239331.564172022045 17239331.552433170378 17239331.552433174103
60292.527664743 2023-12-14T12:39:50.233803+00:00 12345678.900097167119 12345678.900097116828 12345678.899996316060 12345678.899976942688 12345678.899976996705 17239331.408723194152 17239331.408723190427 17239331.395789425820 17239331.369296625257 17239331.369296628982
60292.527676257 2023-12-14T12:39:51.228584+00:00 12345678.899864412844 12345678.899864362553 12345678.900008944795 12345678.900007717311 12345678.900007773191 17239331.847351089120 17239331.847351085395 17239331.804927472025 17239331.941794328392 17239331.941794332117
60292.527687910 2023-12-14T12:39:52.235379+00:00 12345678.900151975453 12345678.900151925161 12345678.899998240173 12345678.900010764599 12345678.900010822341 17239332.161256823689 17239332.161256823689 17239332.200380712748 17239332.297898322344 17239332.297898326069
60292.527699477 2023-12-14T12:39:53.234787+00:00 12345678.899908652529 12345678.899908600375 12345678.900006622076 12345678.900007735938 12345678.900007793680 17239331.731562986970 17239331.731562986970 17239331.702221330255 17239331.581717185676 17239331.581717189401
60292.527710905 2023-12-14T12:39:54.222202+00:00 12345678.900044873357 12345678.900044823065 12345678.900006880984 12345678.899979580194 12345678.899979634210 17239331.585974745452 17239331.585974741727 17239331.531145535409 17239331.533358693123 17239331.533358696848
60292.527722669 2023-12-14T12:39:55.238637+00:00 12345678.899932786822 12345678.899932736531 12345678.899990471080 12345678.899985561147 12345678.899985613301 17239331.643957920372 17239331.643957920372 17239331.652373775840 17239331.572555709630 17239331.572555713356
60292.527734180 2023-12-14T12:39:56.233172+00:00 12345678.899944351986 12345678.899944301695 12345678.899992095307 12345678.899989033118 12345678.899989088997 17239331.324507582933 17239331.324507579207 17239331.479191526771 17239331.424153339118 17239331.424153342843
60292.527745864 2023-12-14T12:39:57.242658+00:00 12345678.900020137429 12345678.900020085275 12345678.899997275323 12345678.900019308552 12345678.900019364432 17239331.583819355816 17239331.583819352090 17239331.462143361568 17239331.594270061702 17239331.594270061702
60292.527757268 2023-12-14T12:39:58.227964+00:00 12345678.900069773197 12345678.900069722906 12345678.899991240352 12345678.900001088157 12345678.900001142174 17239331.634021591395 17239331.634021591395 17239331.584162048995 17239331.667575869709 17239331.667575873435
60292.527768759 2023-12-14T12:39:59.220747+00:00 12345678.899934355170 12345678.899934304878 12345678.899986451492 12345678.899991510436 12345678.899991564453 17239331.569025933743 17239331.569025933743 17239331.608636260033 17239331.615344673395 17239331.615344673395
60292.527780514 2023-12-14T12:40:00.236400+00:00 12345678.900034114718 12345678.900034062564 12345678.899992106482 12345678.899986756966 12345678.899986810982 17239331.870868891478 17239331.870868891478 17239331.813583418727 17239331.750518165529 17239331.750518169254
60292.527792959 2023-12-14T12:40:01.311630+00:00 12345678.900037718937 12345678.900037666783 12345678.900012975559 12345678.900048490614 12345678.900048546493 17239331.832094781101 17239331.832094777375 17239331.838285956532 17239331.841749675572 17239331.841749679297
60292.527804168 2023-12-14T12:40:02.280143+00:00 12345678.900019921362 12345678.900019871071 12345678.899995695800 12345678.900010071695 12345678.900010127574 17239331.642285518348 17239331.642285514623 17239331.577340010554 17239331.549933083355 17239331.549933087081
60292.527815196 2023-12-14T12:40:03.232921+00:00 12345678.899950237945 12345678.899950185791 12345678.900014629588 12345678.900043381378 12345678.900043437257 17239331.597198121250 17239331.597198117524 17239331.677725944668 17239331.768931679428 17239331.768931683153
60292.527826720 2023-12-14T12:40:04.228608+00:00 12345678.899903187528 12345678.899903137237 12345678.899988228455 12345678.899961097166 12345678.899961151183 17239331.633447159082 17239331.633447159082 17239331.649020839483 17239331.680403798819 17239331.680403802544
60292.527838233 2023-12-14T12:40:05.223345+00:00 12345678.900157952681 12345678.900157900527 12345678.900009101257 12345678.899998107925 12345678.899998161942 17239331.591662243009 17239331.591662239283 17239331.601413607597 17239331.640354536474 17239331.640354540199
60292.527849798 2023-12-14T12:40:06.222522+00:00 12345678.900012433529 12345678.900012383237 12345678.899987991899 12345678.899967536330 12345678.899967590347 17239331.796922478825 17239331.796922475100 17239331.766704268754 17239331.825862511992 17239331.825862515718
60292.527861389 2023-12-14T12:40:07.224042+00:00 12345678.899860724807 12345678.899860674515 12345678.900011178106 12345678.900000918657 12345678.900000976399 17239331.634789146483 17239331.634789146483 17239331.619181968272 17239331.602842148393 17239331.602842152119
60292.527872934 2023-12-14T12:40:08.221504+00:00 12345678.900082062930 12345678.900082010776 12345678.899982901290 12345678.899996615946 12345678.899996669963 17239331.402930527925 17239331.402930527925 17239331.415293041617 17239331.338484045118 17239331.338484048843
60292.527884517 2023-12-14T12:40:09.222268+00:00 12345678.899932291359 12345678.899932241067 12345678.899992920458 12345678.900012195110 12345678.900012247264 17239331.515126775950 17239331.515126772225 17239331.564000047743 17239331.587764546275 17239331.587764550000
60292.527896082 2023-12-14T12:40:10.221433+00:00 12345678.900061834604 12345678.900061784312 12345678.899991082028 12345678.900004219264 12345678.900004271418 17239331.467979244888 17239331.467979241163 17239331.581304825842 17239331.491439625621 17239331.491439629346
60292.527907691 2023-12-14T12:40:11.224519+00:00 12345678.899953667074 12345678.899953616783 12345678.899994451553 12345678.900018969551 12345678.900019025430 17239332.124868396670 17239332.124868392944 17239331.965282998979 17239332.182668264955 17239332.182668268681
60292.527919364 2023-12-14T12:40:12.233087+00:00 12345678.899945119396 12345678.899945069104 12345678.900006515905 12345678.900020791218 12345678.900020848960 17239331.803359974176 17239331.803359970450 17239331.789717100561 17239331.843631729484 17239331.843631733209
60292.527931044 2023-12-14T12:40:13.242245+00:00 12345678.900013884529 12345678.900013834238 12345678.899992421269 12345678.900018617511 12345678.900018673390 17239331.620861139148 17239331.620861135423 17239331.647986412048 17239331.642790377140 17239331.642790380865
60292.527942520 2023-12-14T12:40:14.233699+00:00 12345678.900049349293 12345678.900049299002 12345678.900001382455 12345678.900016570464 12345678.900016626343 17239331.791216842830 17239331.791216839105 17239331.825810857117 17239331.915210742503 17239331.915210746229
60292.527954088 2023-12-14T12:40:15.233201+00:00 12345678.899956161156 12345678.899956110865 12345678.900006819516 12345678.900047162548 12345678.900047218427 17239331.671656124294 17239331.671656124294 17239331.704815916717 17239331.775546062738 17239331.775546066463
60292.527965664 2023-12-14T12:40:16.233389+00:00 12345678.900106655434 12345678.900106603280 12345678.900018569082 12345678.900080921128 12345678.900080975145 17239331.546028561890 17239331.546028558165 17239331.543723739684 17239331.516599241644 17239331.516599245369
60292.527977176 2023-12-14T12:40:17.227957+00:00 12345678.899892902002 12345678.899892849848 12345678.899985343218 12345678.900009015575 12345678.900009071454 17239331.846687201411 17239331.846687197685 17239331.804366420954 17239331.784950371832 17239331.784950375557
60292.527988799 2023-12-14T12:40:18.232277+00:00 12345678.899990156293 12345678.899990104139 12345678.899976994842 12345678.899959843606 12345678.899959897622 17239331.797019127756 17239331.797019124031 17239331.853605188429 17239331.945330686867 17239331.945330690593
60292.528000238 2023-12-14T12:40:19.220572+00:00 12345678.899976536632 12345678.899976486340 12345678.900007391348 12345678.900034261867 12345678.900034315884 17239331.640180155635 17239331.640180155635 17239331.625353205949 17239331.603509042412 17239331.603509046137
60292.528011813 2023-12-14T12:40:20.220671+00:00 12345678.899967845529 12345678.899967793375 12345678.899985324591 12345678.899986468256 12345678.899986524135 17239331.661390867084 17239331.661390863359 17239331.719724021852 17239331.660293508321 17239331.660293512046
60292.528023625 2023-12-14T12:40:21.241159+00:00 12345678.900123156607 12345678.900123106316 12345678.899987189099 12345678.899986652657 12345678.899986708537 17239332.061742343009 17239332.061742339283 17239332.005205240101 17239332.079962551594 17239332.079962555319
60292.528035126 2023-12-14T12:40:22.234869+00:00 12345678.899895615876 12345678.899895563722 12345678.900010596961 12345678.900033619255 12345678.900033676997 17239331.812124740332 17239331.812124740332 17239331.853629663587 17239331.729504678398 17239331.729504682124
60292.528046688 2023-12-14T12:40:23.233836+00:00 12345678.900064123794 12345678.900064073503 12345678.900001656264 12345678.900008160621 12345678.900008214638 17239332.363228928298 17239332.363228924572 17239332.263492971659 17239332.338225431740 17239332.338225435466
60292.528058469 2023-12-14T12:40:24.251710+00:00 12345678.900041913614 12345678.900041863322 12345678.900000208989 12345678.900009263307 12345678.900009319186 17239332.059478957206 17239332.059478953481 17239332.125374425203 17239332.134857248515 17239332.134857252240
60292.528069685 2023-12-14T12:40:25.220759+00:00 12345678.900007309392 12345678.900007259101 12345678.900004174560 12345678.900005318224 12345678.900005374104 17239331.704010728747 17239331.704010728747 17239331.797006733716 17239331.789889983833 17239331.789889987558
60292.528081398 2023-12-14T12:40:26.232807+00:00 12345678.899973157793 12345678.899973105639 12345678.899982431903 12345678.899985356256 12345678.899985410273 17239332.191268861294 17239332.191268857569 17239332.096694163978 17239332.224749594927 17239332.224749598652
60292.528093012 2023-12-14T12:40:27.236223+00:00 12345678.900054065511 12345678.900054013357 12345678.900005370378 12345678.900021698326 12345678.900021752343 17239332.250545840710 17239332.250545836985 17239332.193283632398 17239332.260725330561 17239332.260725334287
60292.528104566 2023-12-14T12:40:28.234472+00:00 12345678.899960441515 12345678.899960389361 12345678.900011610240 12345678.900029683486 12345678.900029737502 17239331.863242641091 17239331.863242641091 17239331.883580174297 17239331.858155988157 17239331.858155991882
60292.528116193 2023-12-14T12:40:29.239074+00:00 12345678.899872640148 12345678.899872587994 12345678.899988887832 12345678.899968490005 12345678.899968544021 17239331.705646429211 17239331.705646425486 17239331.799564998597 17239331.694554768503 17239331.694554775953
60292.528127693 2023-12-14T12:40:30.232657+00:00 12345678.900124143809 12345678.900124091655 12345678.900006815791 12345678.900018999353 12345678.900019053370 17239332.426896907389 17239332.426896903664 17239332.309758719057 17239332.421936534345 17239332.421936538070
60292.528139201 2023-12-14T12:40:31.227001+00:00 12345678.899946844205 12345678.899946793914 12345678.900006650016 12345678.900037057698 12345678.900037111714 17239332.179476138204 17239332.179476138204 17239332.198053427041 17239332.131205022335 17239332.131205026060
60292.528150804 2023-12-14T12:40:32.229510+00:00 12345678.899979393929 12345678.899979341775 12345678.900003623217 12345678.900012543425 12345678.900012601167 17239332.184955619276 17239332.184955619276 17239332.244437847286 17239332.168013166636 17239332.168013170362
60292.528162470 2023-12-14T12:40:33.237411+00:00 12345678.900012807921 12345678.900012755767 12345678.899980213493 12345678.899965431541 12345678.899965485558 17239332.369468513876 17239332.369468510151 17239332.261196210980 17239332.294073659927 17239332.294073663652
60292.528173999 2023-12-14T12:40:34.233522+00:00 12345678.900064606220 12345678.900064554065 12345678.899980165064 12345678.899965882301 12345678.899965938181 17239331.841998085380 17239331.841998081654 17239331.913466110826 17239331.829378642142 17239331.829378649592
60292.528185592 2023-12-14T12:40:35.235131+00:00 12345678.899932252243 12345678.899932201952 12345678.899992411956 12345678.899992689490 12345678.899992743507 17239332.485192000866 17239332.485192000866 17239332.484986774623 17239332.632888495922 17239332.632888499647
60292.528197175 2023-12-14T12:40:36.235908+00:00 12345678.899937946349 12345678.899937894195 12345678.900007640943 12345678.900026645511 12345678.900026699528 17239332.553109209985 17239332.553109209985 17239332.506655897945 17239332.483687419444 17239332.483687423170
60292.528208729 2023-12-14T12:40:37.234190+00:00 12345678.900088513270 12345678.900088461116 12345678.899988226593 12345678.899994030595 12345678.899994084612 17239332.184512253851 17239332.184512250125 17239332.156703494489 17239332.152125339955 17239332.152125343680
60292.528220322 2023-12-14T12:40:38.235769+00:00 12345678.900000290945 12345678.900000238791 12345678.900002138689 12345678.899994455278 12345678.899994511157 17239331.832014504820 17239331.832014501095 17239331.947082802653 17239331.835384625942 17239331.835384629667
60292.528231867 2023-12-14T12:40:39.233279+00:00 12345678.899926941842 12345678.899926889688 12345678.900006201118 12345678.900000521913 12345678.900000575930 17239332.767113562673 17239332.767113558948 17239332.758652318269 17239332.855755217373 17239332.855755221099
60292.528243534 2023-12-14T12:40:40.241313+00:00 12345678.900107294321 12345678.900107242167 12345678.899995362386 12345678.899983756244 12345678.899983810261 17239332.493154637516 17239332.493154633790 17239332.457422949374 17239332.467841215432 17239332.467841222882
60292.528255024 2023-12-14T12:40:41.234026+00:00 12345678.899975169450 12345678.899975117296 12345678.899991877377 12345678.899968802929 12345678.899968856946 17239332.186922337860 17239332.186922334135 17239331.993873249739 17239332.099185056984 17239332.099185060710
60292.528266439 2023-12-14T12:40:42.220298+00:00 12345678.899817235768 12345678.899817183614 12345678.899994282052 12345678.899968814105 12345678.899968869984 17239331.574089597911 17239331.574089594185 17239331.755836471915 17239331.733521785587 17239331.733521789312
60292.528278167 2023-12-14T12:40:43.233654+00:00 12345678.900027072057 12345678.900027019903 12345678.899993566796 12345678.899988852441 12345678.899988908321 17239332.040012285113 17239332.040012285113 17239332.007561206818 17239332.043885357678 17239332.043885361403
60292.528289738 2023-12-14T12:40:44.233318+00:00 12345678.900191424415 12345678.900191372260 12345678.900015452877 12345678.900039669126 12345678.900039725006 17239332.282108202577 17239332.282108198851 17239332.366019155830 17239332.453644324094 17239332.453644327819
60292.528301310 2023-12-14T12:40:45.233177+00:00 12345678.899788135663 12345678.899788085371 12345678.899983875453 12345678.899954529479 12345678.899954585359 17239332.378206491470 17239332.378206487745 17239332.287911158055 17239332.289088208228 17239332.289088215679
60292.528312926 2023-12-14T12:40:46.236787+00:00 12345678.900015428662 12345678.900015378371 12345678.900002697483 12345678.899989930913 12345678.899989984930 17239332.124316487461 17239332.124316483736 17239332.092148173600 17239331.992858454585 17239331.992858458310
60292.528324372 2023-12-14T12:40:47.225773+00:00 12345678.900025300682 12345678.900025248528 12345678.899993080646 12345678.899976603687 12345678.899976657704 17239332.032232094556 17239332.032232090831 17239332.159311387688 17239331.939918290824 17239331.939918294549
60292.528335950 2023-12-14T12:40:48.226073+00:00 12345678.900136318058 12345678.900136267766 12345678.900013264269 12345678.899999342859 12345678.899999396876 17239333.026026338339 17239333.026026334614 17239332.935862977058 17239333.109510067850 17239333.109510071576
60292.528347625 2023-12-14T12:40:49.234806+00:00 12345678.899943752214 12345678.899943700060 12345678.899984778836 12345678.899988168851 12345678.899988222867 17239332.513236608356 17239332.513236604631 17239332.512160204351 17239332.512275077403 17239332.512275081128
60292.528359041 2023-12-14T12:40:50.221099+00:00 12345678.899954749271 12345678.899954698980 12345678.900000950322 12345678.900014620274 12345678.900014676154 17239332.233627054840 17239332.233627054840 17239332.168059002608 17239332.121488172561 17239332.121488176286
60292.528370740 2023-12-14T12:40:51.231902+00:00 12345678.899982800707 12345678.899982750416 12345678.900006024167 12345678.900008209050 12345678.900008263066 17239332.092392407358 17239332.092392403632 17239332.276905175298 17239332.223389819264 17239332.223389822990
60292.528382351 2023-12-14T12:40:52.235153+00:00 12345678.900048080832 12345678.900048028678 12345678.899985864758 12345678.899994498119 12345678.899994552135 17239332.797661576420 17239332.797661572695 17239332.714207269251 17239332.736128810793 17239332.736128814518
60292.528393934 2023-12-14T12:40:53.235880+00:00 12345678.899943126366 12345678.899943074211 12345678.899989457801 12345678.900000618771 12345678.900000672787 17239332.675450757146 17239332.675450753421 17239332.699923623353 17239332.760010816157 17239332.760010819882
60292.528405401 2023-12-14T12:40:54.226691+00:00 12345678.900055639446 12345678.900055589154 12345678.899990491569 12345678.900008361787 12345678.900008417666 17239332.223537538201 17239332.223537534475 17239332.223902046680 17239332.201401103288 17239332.201401110739
60292.528416911 2023-12-14T12:40:55.221130+00:00 12345678.899993121624 12345678.899993069470 12345678.900015287101 12345678.900041256100 12345678.900041311979 17239332.469151217490 17239332.469151213765 17239332.311120338738 17239332.434807103127 17239332.434807110578
60292.528428486 2023-12-14T12:40:56.221181+00:00 12345678.899957068264 12345678.899957016110 12345678.899993397295 12345678.899975946173 12345678.899976002052 17239332.197826247662 17239332.197826243937 17239332.280381012708 17239332.279521614313 17239332.279521621764
60292.528440211 2023-12-14T12:40:57.234277+00:00 12345678.900039713830 12345678.900039661676 12345678.900004554540 12345678.900007694960 12345678.900007748976 17239332.406297620386 17239332.406297616661 17239332.526018224657 17239332.610013265163 17239332.610013272613
60292.528451774 2023-12-14T12:40:58.233283+00:00 12345678.900041233748 12345678.900041181594 12345678.900002235547 12345678.900007018819 12345678.900007074699 17239332.497180830687 17239332.497180826962 17239332.420571085066 17239332.387773700058 17239332.387773703784
60292.528463446 2023-12-14T12:40:59.241682+00:00 12345678.899889791384 12345678.899889739230 12345678.900003742427 12345678.900015020743 12345678.900015072897 17239332.223545517772 17239332.223545514047 17239332.238420408219 17239332.160614930093 17239332.160614933819
60292.528475040 2023-12-14T12:41:00.243400+00:00 12345678.900094056502 12345678.900094006211 12345678.899985859171 12345678.899968165904 12345678.899968219921 17239332.412142131478 17239332.412142127752 17239332.352720532566 17239332.370751865208 17239332.370751868933
60292.528486361 2023-12-14T12:41:01.221601+00:00 12345678.899898080155 12345678.899898029864 12345678.899989427999 12345678.899977741763 12345678.899977795780 17239332.549891840667 17239332.549891836941 17239332.618916124105 17239332.719308119267 17239332.719308122993
60292.528497955 2023-12-14T12:41:02.223275+00:00 12345678.900152010843 12345678.900151958689 12345678.900014672428 12345678.900024851784 12345678.900024907663 17239332.687645327300 17239332.687645323575 17239332.653451543301 17239332.597361266613 17239332.597361270338
60292.528509589 2023-12-14T12:41:03.228479+00:00 12345678.899915209040 12345678.899915156886 12345678.899984847754 12345678.899962840602 12345678.899962896481 17239332.715739764273 17239332.715739760548 17239332.689416345209 17239332.787343528122 17239332.787343531847
60292.528521067 2023-12-14T12:41:04.220192+00:00 12345678.899949781597 12345678.899949729443 12345678.899996325374 12345678.900025170296 12345678.900025226176 17239332.037344720215 17239332.037344720215 17239332.155373930931 17239331.914796561003 17239331.914796564728
60292.528532661 2023-12-14T12:41:05.221859+00:00 12345678.900103768334 12345678.900103718042 12345678.899981390685 12345678.899993827567 12345678.899993883446 17239332.796589124948 17239332.796589124948 17239332.711860567331 17239332.833166740835 17239332.833166744560
60292.528544228 2023-12-14T12:41:06.221252+00:00 12345678.899851961061 12345678.899851908907 12345678.900006417185 12345678.899999793619 12345678.899999847636 17239332.489409789443 17239332.489409785718 17239332.444752547890 17239332.461716029793 17239332.461716033518
60292.528555822 2023-12-14T12:41:07.222995+00:00 12345678.900135867298 12345678.900135817006 12345678.900016345084 12345678.900004463270 12345678.900004517287 17239332.213573630899 17239332.213573627174 17239332.288657885045 17239332.436593942344 17239332.436593946069
60292.528567370 2023-12-14T12:41:08.220716+00:00 12345678.900033228099 12345678.900033177808 12345678.900003017858 12345678.899984326214 12345678.899984380230 17239332.163305059075 17239332.163305055350 17239332.137088406831 17239332.125262405723 17239332.125262409449
60292.528578936 2023-12-14T12:41:09.220087+00:00 12345678.899841979146 12345678.899841926992 12345678.899984400719 12345678.899964453653 12345678.899964509532 17239332.440313771367 17239332.440313771367 17239332.563237793744 17239332.551298506558 17239332.551298510283
60292.528590723 2023-12-14T12:41:10.238508+00:00 12345678.900012357160 12345678.900012305006 12345678.900001782924 12345678.900006553158 12345678.900006607175 17239333.337915442884 17239333.337915439159 17239333.107239365578 17239333.261519476771 17239333.261519480497
60292.528602094 2023-12-14T12:41:11.220907+00:00 12345678.900095079094 12345678.900095026940 12345678.900010302663 12345678.900008244440 12345678.900008300319 17239332.766944583505 17239332.766944579780 17239332.696506116539 17239332.604767333716 17239332.604767337441
60292.528613697 2023-12-14T12:41:12.223389+00:00 12345678.899855410680 12345678.899855360389 12345678.899991203099 12345678.899997491390 12345678.899997545406 17239332.293750680983 17239332.293750677258 17239332.482013430446 17239332.339149754494 17239332.339149758220
60292.528625258 2023-12-14T12:41:13.222278+00:00 12345678.900089899078 12345678.900089846924 12345678.899993117899 12345678.900008415803 12345678.900008471683 17239332.547009449452 17239332.547009445727 17239332.549727071077 17239332.611719813198 17239332.611719816923
60292.528636972 2023-12-14T12:41:14.234438+00:00 12345678.900046132505 12345678.900046080351 12345678.899994645268 12345678.900035485625 12345678.900035539642 17239332.800643607974 17239332.800643604249 17239332.871345743537 17239332.888497721404 17239332.888497725129
60292.528648606 2023-12-14T12:41:15.239532+00:00 12345678.899911766872 12345678.899911714718 12345678.899996338412 12345678.900034859776 12345678.900034915656 17239333.166576795280 17239333.166576791555 17239333.014793291688 17239333.023177590221 17239333.023177593946
60292.528660123 2023-12-14T12:41:16.234637+00:00 12345678.899933842942 12345678.899933792651 12345678.899967910722 12345678.899945255369 12345678.899945311248 17239332.478193487972 17239332.478193484247 17239332.500518217683 17239332.487496428192 17239332.487496431917
60292.528671668 2023-12-14T12:41:17.232092+00:00 12345678.900129193440 12345678.900129141286 12345678.900011779740 12345678.900010142475 12345678.900010196492 17239332.492602143437 17239332.492602139711 17239332.601226795465 17239332.526808649302 17239332.526808653027
60292.528683177 2023-12-14T12:41:18.226517+00:00 12345678.900069996715 12345678.900069944561 12345678.900001039729 12345678.899996379390 12345678.899996433407 17239333.153728410602 17239333.153728406876 17239333.111205853522 17239333.177219744772 17239333.177219752222
60292.528694850 2023-12-14T12:41:19.235038+00:00 12345678.899831507355 12345678.899831455201 12345678.900008665398 12345678.899997539818 12345678.899997595698 17239333.092127468437 17239333.092127464712 17239333.028169371188 17239333.056380331516 17239333.056380335242
60292.528706319 2023-12-14T12:41:20.225949+00:00 12345678.900005714968 12345678.900005662814 12345678.899991750717 12345678.899971159175 12345678.899971213192 17239332.808819301426 17239332.808819301426 17239332.810355369002 17239332.748211681843 17239332.748211685568
60292.528717831 2023-12-14T12:41:21.220612+00:00 12345678.900160687044 12345678.900160636753 12345678.900030318648 12345678.900039535016 12345678.900039589033 17239332.904846150428 17239332.904846146703 17239332.799296017736 17239332.791730318218 17239332.791730321944
60292.528729391 2023-12-14T12:41:22.219366+00:00 12345678.899848787114 12345678.899848736823 12345678.899986142293 12345678.899943090975 12345678.899943146855 17239332.277940563858 17239332.277940560132 17239332.446533907205 17239332.320042420179 17239332.320042423904
60292.528741177 2023-12-14T12:41:23.237655+00:00 12345678.900080431253 12345678.900080380961 12345678.900013672188 12345678.900030655786 12345678.900030711666 17239332.605654075742 17239332.605654072016 17239332.527189962566 17239332.514645773917 17239332.514645777643
60292.528752662 2023-12-14T12:41:24.230002+00:00 12345678.899951519445 12345678.899951467291 12345678.899976011366 12345678.899963328615 12345678.899963382632 17239332.825555693358 17239332.825555693358 17239332.901446770877 17239332.898828756064 17239332.898828759789
60292.528764273 2023-12-14T12:41:25.233161+00:00 12345678.899937583134 12345678.899937532842 12345678.899994954467 12345678.899985572323 12345678.899985631928 17239333.245455008000 17239333.245455004275 17239333.123556021601 17239333.118909340352 17239333.118909344077
60292.528775841 2023-12-14T12:41:26.232632+00:00 12345678.900104442611 12345678.900104392320 12345678.899984788150 12345678.899957295507 12345678.899957351387 17239332.654746253043 17239332.654746253043 17239332.821120060980 17239332.755372885615 17239332.755372885615
60292.528787276 2023-12-14T12:41:27.220660+00:00 12345678.899901065975 12345678.899901015684 12345678.899987410754 12345678.899977374822 12345678.899977428839 17239333.083003126085 17239333.083003126085 17239333.011220742017 17239332.998082853854 17239332.998082857579
60292.528799010 2023-12-14T12:41:28.234430+00:00 12345678.900091776624 12345678.900091724470 12345678.899999044836 12345678.900005700067 12345678.900005752221 17239333.131856396794 17239333.131856393069 17239333.174670711160 17239333.166452847421 17239333.166452851146
60292.528810581 2023-12-14T12:41:29.234204+00:00 12345678.899950390682 12345678.899950340390 12345678.900015072897 12345678.900042235851 12345678.900042291731 17239332.941595338285 17239332.941595334560 17239332.917494036257 17239332.885243203491 17239332.885243207216
60292.528822057 2023-12-14T12:41:30.225746+00:00 12345678.900027498603 12345678.900027446449 12345678.900006514043 12345678.900028815493 12345678.900028867647 17239332.873135857284 17239332.873135853559 17239332.946965634823 17239332.849285349250 17239332.849285352975
60292.528833643 2023-12-14T12:41:31.226718+00:00 12345678.899912144989 12345678.899912094697 12345678.899990523234 12345678.899996506050 12345678.899996558204 17239332.923427600414 17239332.923427596688 17239333.005360499024 17239333.028655741364 17239333.028655745089
60292.528845151 2023-12-14T12:41:32.221088+00:00 12345678.899998160079 12345678.899998107925 12345678.899998845533 12345678.900007950142 12345678.900008004159 17239333.078040696681 17239333.078040692955 17239333.016451306641 17239333.114079110324 17239333.114079114050
60292.528856850 2023-12-14T12:41:33.231816+00:00 12345678.900110730901 12345678.900110678747 12345678.899992635474 12345678.899991886690 12345678.899991940707 17239333.043075516820 17239333.043075513095 17239332.914607714862 17239333.068978067487 17239333.068978071213
60292.528868528 2023-12-14T12:41:34.240773+00:00 12345678.900000961497 12345678.900000911206 12345678.899989802390 12345678.899985298514 12345678.899985356256 17239332.744973655790 17239332.744973652065 17239332.672069799155 17239332.621266722679 17239332.621266730130
60292.528880024 2023-12-14T12:41:35.234122+00:00 12345678.899836080149 12345678.899836029857 12345678.899985130876 12345678.899967547506 12345678.899967605248 17239332.782652854919 17239332.782652854919 17239332.858669240028 17239332.793433304876 17239332.793433308601
60292.528891584 2023-12-14T12:41:36.232859+00:00 12345678.899999339134 12345678.899999286979 12345678.900004500523 12345678.900008067489 12345678.900008125231 17239333.008662618697 17239333.008662614971 17239333.080327209085 17239333.124157894403 17239333.124157898128
60292.528903172 2023-12-14T12:41:37.234099+00:00 12345678.900110216811 12345678.900110166520 12345678.899988763034 12345678.899990836158 12345678.899990890175 17239332.873607043177 17239332.873607039452 17239332.901390779763 17239332.968884862959 17239332.968884866685
60292.528914653 2023-12-14T12:41:38.226038+00:00 12345678.900035163388 12345678.900035113096 12345678.900013739243 12345678.900004684925 12345678.900004738942 17239332.650272037834 17239332.650272034109 17239332.618452105671 17239332.685108587146 17239332.685108590871
60292.528926233 2023-12-14T12:41:39.226501+00:00 12345678.899880534038 12345678.899880481884 12345678.899992417544 12345678.899961084127 12345678.899961138144 17239332.995165765285 17239332.995165761560 17239332.865998305380 17239332.957325242460 17239332.957325246185
60292.528937915 2023-12-14T12:41:40.235876+00:00 12345678.900036452338 12345678.900036400184 12345678.899982770905 12345678.899950966239 12345678.899951022118 17239332.686654005200 17239332.686654001474 17239332.855303205550 17239332.781196452677 17239332.781196456403
60292.528949452 2023-12-14T12:41:41.232606+00:00 12345678.900060053915 12345678.900060001761 12345678.900021621957 12345678.900019695982 12345678.900019751862 17239332.830719348043 17239332.830719344318 17239332.907319080085 17239332.741069011390 17239332.741069015115
60292.528960973 2023-12-14T12:41:42.228026+00:00 12345678.899931529537 12345678.899931479245 12345678.900024443865 12345678.900029761717 12345678.900029815733 17239333.322075363249 17239333.322075359523 17239333.094688218087 17239333.140128806233 17239333.140128809959
60292.528972603 2023-12-14T12:41:43.232941+00:00 12345678.900074169040 12345678.900074118748 12345678.900010453537 12345678.900038657710 12345678.900038711727 17239332.578422382474 17239332.578422378749 17239332.670254703611 17239332.557796534151 17239332.557796537876
60292.528984176 2023-12-14T12:41:44.232791+00:00 12345678.900009196252 12345678.900009144098 12345678.899975318462 12345678.899990070611 12345678.899990126491 17239333.071650929749 17239333.071650926024 17239332.951406676322 17239332.993016827852 17239332.993016831577
60292.528995688 2023-12-14T12:41:45.227412+00:00 12345678.899870263413 12345678.899870213121 12345678.899981077760 12345678.899994531646 12345678.899994589388 17239332.778619498014 17239332.778619494289 17239332.909173708409 17239332.905159614980 17239332.905159618706
60292.529007330 2023-12-14T12:41:46.233298+00:00 12345678.900029113516 12345678.900029063225 12345678.899996280670 12345678.900000439957 12345678.900000495836 17239333.239756479859 17239333.239756476134 17239333.228304810822 17239333.362453352660 17239333.362453360111
60292.529018934 2023-12-14T12:41:47.235881+00:00 12345678.900033112615 12345678.900033060461 12345678.900009678677 12345678.900007389486 12345678.900007445365 17239333.050760131329 17239333.050760127604 17239333.022632326931 17239333.034321274608 17239333.034321278334
60292.529030501 2023-12-14T12:41:48.235264+00:00 12345678.899990081787 12345678.899990031496 12345678.900009483099 12345678.900000998750 12345678.900001050904 17239332.858020041138 17239332.858020037413 17239332.905248139054 17239332.858377907425 17239332.858377911150
60292.529042071 2023-12-14T12:41:49.234939+00:00 12345678.900088207796 12345678.900088155642 12345678.899983601645 12345678.899949178100 12345678.899949230254 17239333.329272273928 17239333.329272273928 17239333.176425479352 17239333.203360147774 17239333.203360151500
60292.529053744 2023-12-14T12:41:50.243470+00:00 12345678.900015128776 12345678.900015078485 12345678.899993957952 12345678.900004833937 12345678.900004887953 17239332.773015152663 17239332.773015152663 17239332.934927415103 17239332.772460717708 17239332.772460725158
60292.529065137 2023-12-14T12:41:51.227834+00:00 12345678.899976726621 12345678.899976674467 12345678.899996729568 12345678.900021512061 12345678.900021566078 17239333.160124689341 17239333.160124685615 17239333.080345049500 17239333.111035451293 17239333.111035455018
60292.529076749 2023-12-14T12:41:52.231136+00:00 12345678.899860877544 12345678.899860825390 12345678.900005178526 12345678.900003353134 12345678.900003407151 17239332.967900093645 17239332.967900093645 17239333.004930041730 17239332.999613486230 17239332.999613489956
60292.529088226 2023-12-14T12:41:53.222688+00:00 12345678.899990802631 12345678.899990750477 12345678.900009209290 12345678.900017397478 12345678.900017453358 17239333.265096131712 17239333.265096127987 17239333.167725995183 17239333.202386971563 17239333.202386975288
60292.529099872 2023-12-14T12:41:54.228926+00:00 12345678.900068555027 12345678.900068502873 12345678.899980805814 12345678.899972388521 12345678.899972442538 17239333.154200147837 17239333.154200147837 17239333.139432195574 17239333.168314896524 17239333.168314900249
60292.529111470 2023-12-14T12:41:55.230995+00:00 12345678.900066463277 12345678.900066411123 12345678.900019215420 12345678.900063609704 12345678.900063665584 17239332.551270894706 17239332.551270890981 17239332.684591107070 17239332.533568918705 17239332.533568926156
60292.529123024 2023-12-14T12:41:56.229251+00:00 12345678.899855140597 12345678.899855088443 12345678.899983307347 12345678.899973323569 12345678.899973379448 17239332.969438415021 17239332.969438411295 17239333.027732331306 17239333.100869666785 17239333.100869670510
60292.529134648 2023-12-14T12:41:57.233610+00:00 12345678.900100125000 12345678.900100072846 12345678.899998148903 12345678.900014625862 12345678.900014681742 17239333.389321446419 17239333.389321442693 17239333.339228238910 17239333.374845933169 17239333.374845936894
60292.529146081 2023-12-14T12:41:58.221361+00:00 12345678.900009660050 12345678.900009609759 12345678.899986192584 12345678.899982942268 12345678.899982998148 17239333.478635117412 17239333.478635117412 17239333.563322748989 17239333.558176469058 17239333.558176476508
60292.529157799 2023-12-14T12:41:59.233848+00:00 12345678.899982724339 12345678.899982672185 12345678.899998772889 12345678.900008831173 12345678.900008885190 17239333.501679781824 17239333.501679778099 17239333.496865183115 17239333.411922462285 17239333.411922466010
60292.529169404 2023-12-14T12:42:00.236502+00:00 12345678.899921055883 12345678.899921003729 12345678.899992419407 12345678.899994963780 12345678.899995019659 17239333.416263807565 17239333.416263803840 17239333.352787446231 17239333.434088829905 17239333.434088833630
60292.529181867 2023-12-14T12:42:01.313295+00:00 12345678.899949101731 12345678.899949051440 12345678.900001181290 12345678.899986421689 12345678.899986477569 17239333.385806791484 17239333.385806787759 17239333.262211132795 17239333.314583692700 17239333.314583700150
60292.529192516 2023-12-14T12:42:02.233397+00:00 12345678.900087948889 12345678.900087896734 12345678.900000743568 12345678.899985261261 12345678.899985315278 17239333.697661470622 17239333.697661470622 17239333.643612626940 17239333.691964436322 17239333.691964440048
60292.529204250 2023-12-14T12:42:03.247250+00:00 12345678.900078054518 12345678.900078004226 12345678.899997435510 12345678.899990642443 12345678.899990694597 17239333.285983294249 17239333.285983294249 17239333.352588955313 17239333.331706963480 17239333.331706967205
60292.529215670 2023-12-14T12:42:04.233919+00:00 12345678.899971373379 12345678.899971323088 12345678.900016687810 12345678.900051953271 12345678.900052007288 17239332.964892238379 17239332.964892234653 17239333.126260943711 17239333.008826281875 17239333.008826285601
60292.529227106 2023-12-14T12:42:05.221982+00:00 12345678.899954024702 12345678.899953974411 12345678.899992506951 12345678.900013294071 12345678.900013351813 17239333.455364938825 17239333.455364935100 17239333.404470846057 17239333.456115659326 17239333.456115663052
60292.529238668 2023-12-14T12:42:06.220940+00:00 12345678.900034153834 12345678.900034101680 12345678.899996865541 12345678.899979136884 12345678.899979194626 17239333.286393813789 17239333.286393810064 17239333.247504193336 17239333.194704949856 17239333.194704953581
60292.529250254 2023-12-14T12:42:07.221992+00:00 12345678.900001997128 12345678.900001946837 12345678.899975312874 12345678.899944541976 12345678.899944595993 17239333.561943158507 17239333.561943158507 17239333.477482032031 17239333.499396272004 17239333.499396275729
60292.529261900 2023-12-14T12:42:08.228141+00:00 12345678.899980215356 12345678.899980165064 12345678.899990400299 12345678.899979457259 12345678.899979511276 17239333.440152060241 17239333.440152060241 17239333.585137695074 17239333.679678674787 17239333.679678682238
60292.529273431 2023-12-14T12:42:09.224431+00:00 12345678.899999568239 12345678.899999517947 12345678.899989917874 12345678.899975648150 12345678.899975702167 17239333.599981557578 17239333.599981553853 17239333.527932874858 17239333.527629379183 17239333.527629382908
60292.529284941 2023-12-14T12:42:10.218905+00:00 12345678.899887967855 12345678.899887917563 12345678.899992050603 12345678.899969456717 12345678.899969510734 17239333.095844347030 17239333.095844343305 17239333.107290260494 17239332.963586036116 17239332.963586039841
60292.529296537 2023-12-14T12:42:11.220789+00:00 12345678.900077927858 12345678.900077877566 12345678.900033293292 12345678.900051077828 12345678.900051131845 17239333.474442075938 17239333.474442075938 17239333.404345136136 17239333.473764140159 17239333.473764143884
60292.529308118 2023-12-14T12:42:12.221388+00:00 12345678.900058535859 12345678.900058485568 12345678.899977300316 12345678.899965696037 12345678.899965750054 17239333.981888480484 17239333.981888476759 17239334.049492172897 17239334.184295244515 17239334.184295248240
60292.529319714 2023-12-14T12:42:13.223272+00:00 12345678.899894688278 12345678.899894636124 12345678.900008026510 12345678.900019161403 12345678.900019215420 17239334.305338732898 17239334.305338729173 17239334.110520832241 17239334.287920024246 17239334.287920027971
60292.529331351 2023-12-14T12:42:14.228741+00:00 12345678.900055479258 12345678.900055428967 12345678.899998109788 12345678.899983281270 12345678.899983335286 17239333.416145931929 17239333.416145928204 17239333.513413112611 17239333.422347057611 17239333.422347061336
60292.529343003 2023-12-14T12:42:15.235454+00:00 12345678.900072081015 12345678.900072030723 12345678.900002302602 12345678.899994391948 12345678.899994447827 17239333.377794243395 17239333.377794239670 17239333.507117174566 17239333.541815664619 17239333.541815672070
60292.529354420 2023-12-14T12:42:16.221875+00:00 12345678.899995267391 12345678.899995215237 12345678.900015724823 12345678.900015607476 12345678.900015663356 17239333.427254792303 17239333.427254792303 17239333.449114363641 17239333.292251188308 17239333.292251192033
60292.529366071 2023-12-14T12:42:17.228568+00:00 12345678.899986045435 12345678.899985993281 12345678.899988798425 12345678.899991437793 12345678.899991493672 17239334.316396553069 17239334.316396549344 17239334.188864484429 17239334.182985536754 17239334.182985540479
60292.529377628 2023-12-14T12:42:18.227033+00:00 12345678.899878064170 12345678.899878013879 12345678.899985378608 12345678.899962224066 12345678.899962281808 17239334.014911305159 17239334.014911301434 17239334.067442312837 17239333.990958303213 17239333.990958306938
60292.529389200 2023-12-14T12:42:19.226839+00:00 12345678.899974072352 12345678.899974020198 12345678.899987135082 12345678.899999879301 12345678.899999933317 17239333.716716542840 17239333.716716542840 17239333.689600382000 17239333.737005293369 17239333.737005297095
60292.529400767 2023-12-14T12:42:20.226304+00:00 12345678.900136021897 12345678.900135969743 12345678.900007316843 12345678.900023069233 12345678.900023121387 17239333.601700007915 17239333.601700004190 17239333.733815427870 17239333.773823991418 17239333.773823995143
60292.529412380 2023-12-14T12:42:21.229684+00:00 12345678.899999869987 12345678.899999819696 12345678.899996535853 12345678.899995082989 12345678.899995137006 17239333.794817790389 17239333.794817786664 17239333.663942381740 17239333.703794568777 17239333.703794572502
60292.529424016 2023-12-14T12:42:22.235011+00:00 12345678.899869073182 12345678.899869021028 12345678.899995272979 12345678.900005478412 12345678.900005530566 17239334.005378946662 17239334.005378942937 17239333.973475042731 17239334.190021760762 17239334.190021764487
60292.529435585 2023-12-14T12:42:23.234575+00:00 12345678.900022830814 12345678.900022780523 12345678.899984275922 12345678.899975851178 12345678.899975907058 17239333.915537368506 17239333.915537364781 17239334.057931941003 17239334.067793745548 17239334.067793749273
60292.529446973 2023-12-14T12:42:24.218478+00:00 12345678.899965832010 12345678.899965781718 12345678.900008657947 12345678.900021871552 12345678.900021925569 17239333.990735702217 17239333.990735698491 17239333.906979382038 17239333.909570261836 17239333.909570265561
60292.529458759 2023-12-14T12:42:25.236781+00:00 12345678.900138465688 12345678.900138415396 12345678.900003936142 12345678.899981226772 12345678.899981282651 17239333.757201544940 17239333.757201541215 17239333.838855486363 17239333.810319446027 17239333.810319449753
60292.529470298 2023-12-14T12:42:26.233700+00:00 12345678.899949265644 12345678.899949213490 12345678.900008680299 12345678.899986768141 12345678.899986825883 17239334.123243901879 17239334.123243901879 17239334.096180789173 17239334.155387446284 17239334.155387450010
60292.529481797 2023-12-14T12:42:27.227273+00:00 12345678.899860724807 12345678.899860674515 12345678.899980593473 12345678.899954572320 12345678.899954628199 17239333.958588622510 17239333.958588622510 17239333.911643948406 17239333.833182491362 17239333.833182498813
60292.529493551 2023-12-14T12:42:28.242785+00:00 12345678.900071514770 12345678.900071464479 12345678.899999093264 12345678.899996668100 12345678.899996725842 17239334.065230596811 17239334.065230593085 17239334.032440766692 17239334.038456313312 17239334.038456317037
60292.529504866 2023-12-14T12:42:29.220420+00:00 12345678.900079861283 12345678.900079809129 12345678.900009371340 12345678.900034636259 12345678.900034690276 17239333.970883715898 17239333.970883712173 17239334.060821160674 17239334.088791649789 17239334.088791653514
60292.529516607 2023-12-14T12:42:30.234851+00:00 12345678.899916084483 12345678.899916034192 12345678.899986626580 12345678.899994313717 12345678.899994367734 17239334.094023201615 17239334.094023197889 17239333.977561999112 17239334.027013208717 17239334.027013212442
60292.529528062 2023-12-14T12:42:31.224582+00:00 12345678.899973617867 12345678.899973567575 12345678.899997305125 12345678.899976203218 12345678.899976257235 17239333.764810014516 17239333.764810010791 17239333.834759499878 17239333.772817760706 17239333.772817764431
60292.529539737 2023-12-14T12:42:32.233305+00:00 12345678.899986093864 12345678.899986043572 12345678.899989824742 12345678.899977585301 12345678.899977639318 17239333.944040711969 17239333.944040711969 17239333.965076997876 17239334.013354741037 17239334.013354744762
60292.529551220 2023-12-14T12:42:33.225383+00:00 12345678.899962415919 12345678.899962363765 12345678.899998048320 12345678.899994298816 12345678.899994352832 17239333.952283330262 17239333.952283326536 17239333.911635793746 17239333.893511138856 17239333.893511142582
60292.529562782 2023-12-14T12:42:34.224408+00:00 12345678.900058558211 12345678.900058506057 12345678.900002701208 12345678.899985348806 12345678.899985404685 17239333.923929240555 17239333.923929236829 17239333.922705270350 17239333.878535032272 17239333.878535035998
60292.529574388 2023-12-14T12:42:35.227117+00:00 12345678.900119058788 12345678.900119008496 12345678.900012144819 12345678.900031702593 12345678.900031758472 17239333.738195415586 17239333.738195411861 17239333.724227957428 17239333.662096604705 17239333.662096608430
60292.529585971 2023-12-14T12:42:36.227883+00:00 12345678.899941723794 12345678.899941673502 12345678.899983240291 12345678.899970244616 12345678.899970300496 17239333.958484873176 17239333.958484869450 17239333.910852920264 17239333.991048075259 17239333.991048078984
60292.529597626 2023-12-14T12:42:37.234851+00:00 12345678.899875851348 12345678.899875799194 12345678.899999812245 12345678.899989232421 12345678.899989290163 17239334.052738640457 17239334.052738640457 17239334.052357409149 17239334.072567369789 17239334.072567373514
60292.529609139 2023-12-14T12:42:38.229618+00:00 12345678.900140574202 12345678.900140523911 12345678.899999095127 12345678.899986274540 12345678.899986330420 17239333.915133625269 17239333.915133621544 17239334.063208490610 17239334.023647047579 17239334.023647051305
60292.529620754 2023-12-14T12:42:39.233112+00:00 12345678.900054819882 12345678.900054767728 12345678.900004647672 12345678.900008464232 12345678.900008518249 17239334.032305490226 17239334.032305486500 17239333.963404200971 17239334.009310301393 17239334.009310305119
60292.529632249 2023-12-14T12:42:40.226332+00:00 12345678.899968223646 12345678.899968171492 12345678.899988008663 12345678.899969790131 12345678.899969844148 17239334.029578115791 17239334.029578112066 17239333.891111701727 17239333.912355829030 17239333.912355832756
60292.529643823 2023-12-14T12:42:41.226286+00:00 12345678.899890892208 12345678.899890840054 12345678.900002222508 12345678.899961587042 12345678.899961642921 17239333.673830173910 17239333.673830170184 17239333.863313961774 17239333.654619563371 17239333.654619567096
60292.529655490 2023-12-14T12:42:42.234335+00:00 12345678.900038046762 12345678.900037994608 12345678.899976648390 12345678.899950966239 12345678.899951022118 17239334.002672366798 17239334.002672366798 17239333.980295293033 17239334.062765382230 17239334.062765385956
60292.529667051 2023-12-14T12:42:43.233218+00:00 12345678.899926299229 12345678.899926247075 12345678.899988396093 12345678.899987509474 12345678.899987561628 17239333.768147762865 17239333.768147759140 17239333.849862124771 17239333.879740629345 17239333.879740636796
60292.529678536 2023-12-14T12:42:44.225514+00:00 12345678.900121178478 12345678.900121126324 12345678.900000389665 12345678.900015054271 12345678.900015108287 17239334.014008115977 17239334.014008112252 17239333.956963155419 17239333.995451401919 17239333.995451409370
60292.529690220 2023-12-14T12:42:45.235020+00:00 12345678.899975020438 12345678.899974968284 12345678.900010051206 12345678.900042064488 12345678.900042120367 17239334.082800067961 17239334.082800067961 17239333.948931649327 17239334.056762821972 17239334.056762825698
60292.529701802 2023-12-14T12:42:46.235716+00:00 12345678.899985473603 12345678.899985421449 12345678.900005549192 12345678.899997934699 12345678.899997992441 17239333.952881131321 17239333.952881127596 17239333.889958251268 17239333.847122047096 17239333.847122050822
60292.529713206 2023-12-14T12:42:47.221016+00:00 12345678.899889085442 12345678.899889035150 12345678.900005094707 12345678.899981945753 12345678.899982003495 17239333.902575332671 17239333.902575332671 17239334.004901729524 17239334.103497907519 17239334.103497911245
60292.529724951 2023-12-14T12:42:48.235772+00:00 12345678.900150548667 12345678.900150496513 12345678.900000464171 12345678.900021096691 12345678.900021150708 17239333.742732610554 17239333.742732606828 17239333.834373380989 17239333.676768086851 17239333.676768090576
60292.529736515 2023-12-14T12:42:49.234905+00:00 12345678.899921776727 12345678.899921724573 12345678.899975175038 12345678.899981200695 12345678.899981256574 17239334.259858310223 17239334.259858310223 17239334.145428836346 17239334.164853163064 17239334.164853166789
60292.529747988 2023-12-14T12:42:50.226166+00:00 12345678.900089196861 12345678.900089144707 12345678.900022413582 12345678.900033995509 12345678.900034047663 17239333.692615829408 17239333.692615825683 17239333.833523623645 17239333.770382534713 17239333.770382538438
60292.529759649 2023-12-14T12:42:51.233711+00:00 12345678.899987123907 12345678.899987071753 12345678.899986235425 12345678.899993648753 12345678.899993702769 17239334.087897725403 17239334.087897721678 17239333.944056469947 17239334.005959384143 17239334.005959391594
60292.529771114 2023-12-14T12:42:52.224270+00:00 12345678.899957599118 12345678.899957548827 12345678.899982962757 12345678.899980243295 12345678.899980299175 17239334.231932498515 17239334.231932494789 17239334.151083435863 17239334.161114443094 17239334.161114446819
60292.529782830 2023-12-14T12:42:53.236510+00:00 12345678.900034174323 12345678.900034124032 12345678.899988388643 12345678.899975804612 12345678.899975858629 17239333.713448785245 17239333.713448781520 17239333.914935417473 17239333.812292676419 17239333.812292680144
60292.529794368 2023-12-14T12:42:54.233432+00:00 12345678.899964809418 12345678.899964759126 12345678.900001263246 12345678.900006573647 12345678.900006627664 17239334.154072694480 17239334.154072690755 17239334.055593740195 17239334.040548034012 17239334.040548037738
60292.529805794 2023-12-14T12:42:55.220634+00:00 12345678.899935496971 12345678.899935446680 12345678.900002645329 12345678.900031501427 12345678.900031555444 17239333.852319911122 17239333.852319907397 17239333.885292302817 17239333.713722765446 17239333.713722769171
60292.529817467 2023-12-14T12:42:56.229121+00:00 12345678.899911480024 12345678.899911427870 12345678.900002770126 12345678.899994054809 12345678.899994112551 17239334.048682909459 17239334.048682905734 17239334.118928927928 17239334.095475744456 17239334.095475748181
60292.529829058 2023-12-14T12:42:57.230641+00:00 12345678.900057692081 12345678.900057639927 12345678.900008099154 12345678.899988118559 12345678.899988172576 17239334.486187841743 17239334.486187841743 17239334.497124161571 17239334.512629833072 17239334.512629836798
60292.529840655 2023-12-14T12:42:58.232591+00:00 12345678.899961961433 12345678.899961911142 12345678.900002302602 12345678.899991262704 12345678.899991316721 17239334.070861484855 17239334.070861481130 17239334.139677342027 17239334.159482382238 17239334.159482385963
60292.529852228 2023-12-14T12:42:59.232527+00:00 12345678.900078497827 12345678.900078447536 12345678.900005195290 12345678.900024523959 12345678.900024581701 17239334.270138777792 17239334.270138777792 17239334.103856217116 17239334.186950780451 17239334.186950784177
60292.529863667 2023-12-14T12:43:00.220818+00:00 12345678.900073787197 12345678.900073736906 12345678.899988133460 12345678.899989591911 12345678.899989645928 17239334.316153023392 17239334.316153019667 17239334.264006625861 17239334.356550488621 17239334.356550492346
60292.529875397 2023-12-14T12:43:01.234274+00:00 12345678.899994255975 12345678.899994205683 12345678.899994643405 12345678.899988587946 12345678.899988640100 17239334.194775339216 17239334.194775335491 17239334.138767354190 17239334.144323874265 17239334.144323877990
60292.529886804 2023-12-14T12:43:02.219842+00:00 12345678.900028102100 12345678.900028049946 12345678.899997295812 12345678.900004185736 12345678.900004243478 17239334.036281298846 17239334.036281295121 17239334.130920611322 17239334.129586238414 17239334.129586242139
60292.529898379 2023-12-14T12:43:03.219964+00:00 12345678.899934303015 12345678.899934250861 12345678.899988142774 12345678.900000341237 12345678.900000395253 17239333.792184084654 17239333.792184080929 17239333.817202821374 17239333.639871671796 17239333.639871675521
60292.529909966 2023-12-14T12:43:04.221041+00:00 12345678.899964354932 12345678.899964304641 12345678.899991368875 12345678.899979405105 12345678.899979457259 17239334.253234811127 17239334.253234807402 17239334.218880049884 17239334.247193720192 17239334.247193723917
60292.529921546 2023-12-14T12:43:05.221598+00:00 12345678.899894328788 12345678.899894278497 12345678.899990977719 12345678.899980016053 12345678.899980070069 17239334.516667060554 17239334.516667060554 17239334.372917246073 17239334.410634316504 17239334.410634316504
60292.529933131 2023-12-14T12:43:06.222565+00:00 12345678.900025390089 12345678.900025339797 12345678.900002479553 12345678.900008821860 12345678.900008877739 17239334.030074208975 17239334.030074205250 17239334.302333097905 17239334.245687417686 17239334.245687421411
60292.529944695 2023-12-14T12:43:07.221661+00:00 12345678.900033170357 12345678.900033118203 12345678.900011762977 12345678.900000471622 12345678.900000529364 17239334.307144261897 17239334.307144258171 17239334.319430906326 17239334.258987735957 17239334.258987739682
60292.529956277 2023-12-14T12:43:08.222267+00:00 12345678.899983862415 12345678.899983812124 12345678.900001399219 12345678.899991720915 12345678.899991780519 17239334.517476476729 17239334.517476473004 17239334.363796114922 17239334.399769082665 17239334.399769082665
60292.529967828 2023-12-14T12:43:09.220303+00:00 12345678.899963367730 12345678.899963315576 12345678.899995237589 12345678.900011014193 12345678.900011071935 17239334.346881836653 17239334.346881832927 17239334.333772651851 17239334.344067167491 17239334.344067171216
60292.529979411 2023-12-14T12:43:10.221119+00:00 12345678.900004958734 12345678.900004906580 12345678.899980248883 12345678.899974567816 12345678.899974623695 17239334.349288236350 17239334.349288236350 17239334.360903248191 17239334.348524212837 17239334.348524216563
60292.529990969 2023-12-14T12:43:11.219731+00:00 12345678.899998201057 12345678.899998148903 12345678.900005811825 12345678.900025404990 12345678.900025459006 17239334.397106073797 17239334.397106070071 17239334.473257500678 17239334.542953830212 17239334.542953833938
60292.530002709 2023-12-14T12:43:12.234005+00:00 12345678.899999078363 12345678.899999028072 12345678.899991050363 12345678.900018682703 12345678.900018736720 17239334.326825819910 17239334.326825816184 17239334.404216311872 17239334.313358157873 17239334.313358161598
60292.530014323 2023-12-14T12:43:13.237497+00:00 12345678.900069953874 12345678.900069903582 12345678.900011155754 12345678.900015886873 12345678.900015940890 17239334.725535735488 17239334.725535731763 17239334.626555141062 17239334.733492005616 17239334.733492009342
60292.530025853 2023-12-14T12:43:14.233678+00:00 12345678.899903148413 12345678.899903096259 12345678.899988722056 12345678.899961018935 12345678.899961072952 17239334.391278836876 17239334.391278833151 17239334.491430118680 17239334.273552611470 17239334.273552615196
60292.530037334 2023-12-14T12:43:15.225621+00:00 12345678.899994216859 12345678.899994166568 12345678.900003785267 12345678.899999238551 12345678.899999292567 17239335.113343365490 17239335.113343361765 17239334.958836983889 17239335.083767179400 17239335.083767183125
60292.530048968 2023-12-14T12:43:16.230814+00:00 12345678.900031272322 12345678.900031222031 12345678.899974454194 12345678.899966454133 12345678.899966510013 17239334.288491267711 17239334.288491267711 17239334.410713706166 17239334.407892592251 17239334.407892595977
60292.530060566 2023-12-14T12:43:17.232948+00:00 12345678.899951342493 12345678.899951290339 12345678.900009807199 12345678.899992335588 12345678.899992391467 17239334.113282460719 17239334.113282456994 17239334.090258445591 17239333.992263190448 17239333.992263194174
60292.530072096 2023-12-14T12:43:18.229110+00:00 12345678.900104517117 12345678.900104466826 12345678.899986976758 12345678.899971589446 12345678.899971647188 17239334.519686125219 17239334.519686121494 17239334.409772995859 17239334.497977104038 17239334.497977107763
60292.530083814 2023-12-14T12:43:19.241485+00:00 12345678.899918152019 12345678.899918099865 12345678.900003366172 12345678.900032471865 12345678.900032527745 17239334.660429794341 17239334.660429790616 17239334.672860972583 17239334.745430871844 17239334.745430875570
60292.530095296 2023-12-14T12:43:20.233566+00:00 12345678.900164334103 12345678.900164283812 12345678.900021241978 12345678.900041064247 12345678.900041116402 17239334.859116632491 17239334.859116628766 17239334.896248411387 17239334.860844731331 17239334.860844735056
60292.530106880 2023-12-14T12:43:21.234406+00:00 12345678.899841101840 12345678.899841051549 12345678.899990385398 12345678.899977561086 12345678.899977616966 17239334.600396759808 17239334.600396759808 17239334.735772535205 17239334.707131139934 17239334.707131143659
60292.530118529 2023-12-14T12:43:22.240876+00:00 12345678.899981806055 12345678.899981755763 12345678.899978727102 12345678.899968270212 12345678.899968322366 17239334.859979696572 17239334.859979696572 17239334.707727998495 17239334.743612755090 17239334.743612758815
60292.530130035 2023-12-14T12:43:23.234998+00:00 12345678.900047233328 12345678.900047181174 12345678.899990782142 12345678.899986580014 12345678.899986635894 17239334.481850966811 17239334.481850966811 17239334.557222727686 17239334.436399895698 17239334.436399899423
60292.530141631 2023-12-14T12:43:24.236907+00:00 12345678.899921398610 12345678.899921346456 12345678.899995274842 12345678.899982903153 12345678.899982957169 17239334.864503100514 17239334.864503096789 17239334.668968189508 17239334.726693697274 17239334.726693700999
60292.530153083 2023-12-14T12:43:25.226379+00:00 12345678.900165272877 12345678.900165220723 12345678.899981111288 12345678.899948535487 12345678.899948589504 17239334.747329767793 17239334.747329764068 17239334.844739273190 17239334.839944563806 17239334.839944567531
60292.530164591 2023-12-14T12:43:26.220617+00:00 12345678.899828173220 12345678.899828121066 12345678.899996109307 12345678.899977616966 12345678.899977670982 17239334.993496082723 17239334.993496078998 17239335.071711629629 17239335.091562695801 17239335.091562699527
60292.530176256 2023-12-14T12:43:27.228490+00:00 12345678.900030758232 12345678.900030707940 12345678.899979904294 12345678.899968504906 12345678.899968558922 17239334.920875467360 17239334.920875467360 17239334.932106494904 17239334.893973764032 17239334.893973767757
60292.530187816 2023-12-14T12:43:28.227347+00:00 12345678.900118930265 12345678.900118878111 12345678.900023488328 12345678.900052711368 12345678.900052767247 17239334.766602423042 17239334.766602419317 17239334.763075657189 17239334.685078639537 17239334.685078643262
60292.530199482 2023-12-14T12:43:29.235231+00:00 12345678.899917421862 12345678.899917371571 12345678.899994175881 12345678.900004273281 12345678.900004331023 17239335.022262845188 17239335.022262841463 17239334.934372417629 17239334.981524687260 17239334.981524690986
60292.530211115 2023-12-14T12:43:30.240365+00:00 12345678.900050414726 12345678.900050362572 12345678.899995841086 12345678.899989638478 12345678.899989694357 17239334.725276965648 17239334.725276961923 17239334.781589683145 17239334.796305231750 17239334.796305235475
60292.530222455 2023-12-14T12:43:31.220086+00:00 12345678.899948496372 12345678.899948444217 12345678.900000907481 12345678.899984681979 12345678.899984735996 17239334.489902745932 17239334.489902742207 17239334.541198432446 17239334.442167386413 17239334.442167390138
60292.530234179 2023-12-14T12:43:32.233010+00:00 12345678.899934152141 12345678.899934101850 12345678.900003395975 12345678.900004221126 12345678.900004277006 17239334.665128603578 17239334.665128599852 17239334.704312577844 17239334.679413430393 17239334.679413434118
60292.530245776 2023-12-14T12:43:33.235021+00:00 12345678.900159619749 12345678.900159567595 12345678.900014551356 12345678.899994529784 12345678.899994583800 17239335.084377884865 17239335.084377881140 17239334.946492277086 17239335.057545043528 17239335.057545047253
60292.530257333 2023-12-14T12:43:34.233586+00:00 12345678.899821376428 12345678.899821324274 12345678.899971647188 12345678.899932131171 12345678.899932188913 17239334.842933036387 17239334.842933032662 17239334.869444716722 17239334.815472606570 17239334.815472610295
60292.530268865 2023-12-14T12:43:35.229922+00:00 12345678.900057088584 12345678.900057038292 12345678.900014329702 12345678.900044811890 12345678.900044865906 17239334.930883415043 17239334.930883411318 17239334.983652669936 17239334.997665327042 17239334.997665327042
60292.530280330 2023-12-14T12:43:36.220549+00:00 12345678.899985931814 12345678.899985879660 12345678.899978782982 12345678.899959335104 12345678.899959389120 17239334.774000518024 17239334.774000514299 17239334.665653951466 17239334.513400670141 17239334.513400673866
60292.530292096 2023-12-14T12:43:37.237092+00:00 12345678.899932501838 12345678.899932449684 12345678.899998238310 12345678.899980692193 12345678.899980748072 17239334.609935507178 17239334.609935503453 17239334.716515142471 17239334.651347838342 17239334.651347842067
60292.530303557 2023-12-14T12:43:38.227359+00:00 12345678.900112321600 12345678.900112271309 12345678.899997547269 12345678.899996725842 12345678.899996783584 17239335.093206748366 17239335.093206748366 17239334.952633701265 17239335.069458428770 17239335.069458432496
60292.530315202 2023-12-14T12:43:39.233443+00:00 12345678.900041619316 12345678.900041569024 12345678.900014521554 12345678.900031086057 12345678.900031140074 17239334.815018836409 17239334.815018836409 17239334.870891015977 17239334.909607090056 17239334.909607093781
60292.530326717 2023-12-14T12:43:40.228355+00:00 12345678.899855829775 12345678.899855777621 12345678.899993032217 12345678.899975741282 12345678.899975799024 17239334.688451211900 17239334.688451208174 17239334.804905042052 17239334.761207606643 17239334.761207610369
60292.530338382 2023-12-14T12:43:41.236215+00:00 12345678.900081379339 12345678.900081329048 12345678.899993032217 12345678.899980433285 12345678.899980487302 17239334.749460786581 17239334.749460782856 17239334.738750763237 17239334.619281802326 17239334.619281806052
60292.530349942 2023-12-14T12:43:42.235007+00:00 12345678.900004200637 12345678.900004150346 12345678.900002224371 12345678.899993503466 12345678.899993557483 17239335.147390075028 17239335.147390071303 17239335.037306245416 17239335.028383452445 17239335.028383452445
60292.530361489 2023-12-14T12:43:43.232679+00:00 12345678.900100955740 12345678.900100903586 12345678.900025937706 12345678.900053899735 12345678.900053955615 17239334.848650954664 17239334.848650950938 17239334.859232529998 17239334.782636936754 17239334.782636940479
60292.530373075 2023-12-14T12:43:44.233638+00:00 12345678.899902734905 12345678.899902684614 12345678.900000100955 12345678.900010950863 12345678.900011006743 17239334.547027412802 17239334.547027409077 17239334.661718301475 17239334.572325222194 17239334.572325225919
60292.530384643 2023-12-14T12:43:45.233153+00:00 12345678.900011863559 12345678.900011811405 12345678.899993550032 12345678.900005266070 12345678.900005320087 17239335.207763444632 17239335.207763440907 17239335.137618999928 17239335.300296653062 17239335.300296656787
60292.530396248 2023-12-14T12:43:46.235845+00:00 12345678.899975731969 12345678.899975681677 12345678.899993281811 12345678.899980682880 12345678.899980738759 17239334.899486646056 17239334.899486642331 17239334.915967624635 17239335.038286257535 17239335.038286261261
60292.530407832 2023-12-14T12:43:47.236653+00:00 12345678.900073871017 12345678.900073818862 12345678.899993244559 12345678.900006713346 12345678.900006767362 17239334.509038504213 17239334.509038500488 17239334.582070365548 17239334.517704367638 17239334.517704371363
60292.530419308 2023-12-14T12:43:48.228245+00:00 12345678.899928065017 12345678.899928012863 12345678.899988438934 12345678.899968236685 12345678.899968292564 17239335.207888238132 17239335.207888234407 17239335.131092283875 17239335.144049778581 17239335.144049782306
60292.530430802 2023-12-14T12:43:49.221325+00:00 12345678.900035515428 12345678.900035465136 12345678.899999989197 12345678.900016792119 12345678.900016847998 17239335.096668738872 17239335.096668735147 17239335.070142682642 17239335.008525703102 17239335.008525706828
60292.530442527 2023-12-14T12:43:50.234319+00:00 12345678.899923898280 12345678.899923846126 12345678.900005931035 12345678.900010384619 12345678.900010442361 17239335.318121071905 17239335.318121071905 17239335.323257811368 17239335.523397240788 17239335.523397244513
60292.530454076 2023-12-14T12:43:51.232210+00:00 12345678.900081377476 12345678.900081325322 12345678.900004142895 12345678.900023881346 12345678.900023935363 17239335.008060552180 17239335.008060548455 17239335.043330095708 17239335.055655226111 17239335.055655229837
60292.530465679 2023-12-14T12:43:52.234703+00:00 12345678.900033568963 12345678.900033516809 12345678.900009457022 12345678.900033807382 12345678.900033863261 17239334.975004941225 17239334.975004937500 17239334.959786415100 17239334.862762425095 17239334.862762428820
60292.530477223 2023-12-14T12:43:53.232012+00:00 12345678.900021353737 12345678.900021303445 12345678.899989075959 12345678.899996466935 12345678.899996520951 17239335.061353709549 17239335.061353705823 17239335.064990177751 17239334.920223858207 17239334.920223861933
60292.530488826 2023-12-14T12:43:54.234552+00:00 12345678.899871343747 12345678.899871293455 12345678.900005258620 12345678.900021990761 12345678.900022044778 17239335.502721637487 17239335.502721633762 17239335.453744817525 17239335.702662587166 17239335.702662590891
60292.530500328 2023-12-14T12:43:55.228321+00:00 12345678.899976536632 12345678.899976484478 12345678.899988826364 12345678.899986252189 12345678.899986306205 17239335.159025043249 17239335.159025039524 17239335.177542444319 17239335.225662656128 17239335.225662659854
60292.530511880 2023-12-14T12:43:56.226422+00:00 12345678.900000631809 12345678.900000581518 12345678.899988271296 12345678.899983644485 12345678.899983698502 17239334.740521442145 17239334.740521442145 17239334.889157868922 17239334.700131271034 17239334.700131274760
60292.530523398 2023-12-14T12:43:57.221560+00:00 12345678.900072120130 12345678.900072067976 12345678.900002498180 12345678.899994559586 12345678.899994613603 17239335.164023175836 17239335.164023172110 17239335.102989688516 17239335.104956593364 17239335.104956597090
60292.530535135 2023-12-14T12:43:58.235693+00:00 12345678.899996969849 12345678.899996919557 12345678.899989791214 12345678.899991886690 12345678.899991942570 17239335.257290389389 17239335.257290389389 17239335.174487221986 17239335.273250333965 17239335.273250337690
60292.530546715 2023-12-14T12:43:59.236185+00:00 12345678.899866240099 12345678.899866189808 12345678.899996053427 12345678.900000231341 12345678.900000287220 17239335.294706705958 17239335.294706702232 17239335.253525871783 17239335.267895191908 17239335.267895195633
60292.530558182 2023-12-14T12:44:00.226955+00:00 12345678.899985408410 12345678.899985358119 12345678.899971798062 12345678.899946274236 12345678.899946331978 17239335.196125976741 17239335.196125973016 17239335.253016326576 17239335.154531721026 17239335.154531724751
60292.530570719 2023-12-14T12:44:01.310111+00:00 12345678.900127373636 12345678.900127321482 12345678.900005597621 12345678.900010174140 12345678.900010233745 17239335.322550665587 17239335.322550661862 17239335.308088079095 17239335.232625678182 17239335.232625678182
60292.530581509 2023-12-14T12:44:02.242335+00:00 12345678.899887776002 12345678.899887725711 12345678.900000697002 12345678.899988537654 12345678.899988591671 17239335.287406634539 17239335.287406630814 17239335.244003389031 17239335.185352262110 17239335.185352265835
60292.530593161 2023-12-14T12:44:03.249091+00:00 12345678.900010040030 12345678.900009987876 12345678.900011580437 12345678.899991303682 12345678.899991359562 17239335.678963750601 17239335.678963746876 17239335.645195394754 17239335.778126657009 17239335.778126660734
60292.530604468 2023-12-14T12:44:04.226056+00:00 12345678.900112574920 12345678.900112522766 12345678.899996697903 12345678.899990821257 12345678.899990875274 17239335.191168438643 17239335.191168434918 17239335.346981577575 17239335.143899019808 17239335.143899019808
60292.530615998 2023-12-14T12:44:05.222218+00:00 12345678.899853020906 12345678.899852968752 12345678.899992538616 12345678.899971051142 12345678.899971105158 17239335.404995899647 17239335.404995895922 17239335.440068151802 17239335.450261183083 17239335.450261186808
60292.530627562 2023-12-14T12:44:06.221350+00:00 12345678.900135220960 12345678.900135170668 12345678.899988984689 12345678.899970665574 12345678.899970719591 17239335.541805457324 17239335.541805457324 17239335.466264020652 17239335.503291137516 17239335.503291141242
60292.530639182 2023-12-14T12:44:07.225291+00:00 12345678.899924099445 12345678.899924047291 12345678.899995233864 12345678.900025134906 12345678.900025188923 17239335.599569279701 17239335.599569279701 17239335.609007250518 17239335.697873231024 17239335.697873234749
60292.530650720 2023-12-14T12:44:08.222258+00:00 12345678.899919807911 12345678.899919757620 12345678.899990040809 12345678.899990083650 12345678.899990137666 17239335.610589798540 17239335.610589794815 17239335.612463448197 17239335.630905084312 17239335.630905088037
60292.530662299 2023-12-14T12:44:09.222666+00:00 12345678.900051645935 12345678.900051593781 12345678.899995518848 12345678.899973206222 12345678.899973262101 17239335.684868026525 17239335.684868026525 17239335.633305899799 17239335.649540476501 17239335.649540480226
60292.530674023 2023-12-14T12:44:10.235537+00:00 12345678.900012858212 12345678.900012806058 12345678.900001015514 12345678.900013165548 12345678.900013223290 17239335.613133896142 17239335.613133896142 17239335.652352366596 17239335.650201480836 17239335.650201480836
60292.530685642 2023-12-14T12:44:11.239433+00:00 12345678.900047913194 12345678.900047861040 12345678.899996099994 12345678.900012146682 12345678.900012202561 17239335.480178814381 17239335.480178810656 17239335.458838723600 17239335.356404185295 17239335.356404189020
60292.530697174 2023-12-14T12:44:12.235838+00:00 12345678.900011707097 12345678.900011654943 12345678.899990389124 12345678.899965707213 12345678.899965761229 17239335.520325314254 17239335.520325310528 17239335.529614757746 17239335.588829107583 17239335.588829111308
60292.530708783 2023-12-14T12:44:13.238849+00:00 12345678.899999873713 12345678.899999823421 12345678.900015864521 12345678.900009827688 12345678.900009883568 17239335.576877728105 17239335.576877724379 17239335.612258017063 17239335.697853650898 17239335.697853654623
60292.530720325 2023-12-14T12:44:14.236116+00:00 12345678.899962302297 12345678.899962252006 12345678.900003567338 12345678.899989631027 12345678.899989686906 17239335.733908597380 17239335.733908593655 17239335.685884598643 17239335.572249751538 17239335.572249755263
60292.530731876 2023-12-14T12:44:15.234135+00:00 12345678.899957643822 12345678.899957591668 12345678.900003347546 12345678.900015292689 12345678.900015348569 17239335.978236455470 17239335.978236451745 17239336.011059496552 17239335.977864254266 17239335.977864257991
60292.530743545 2023-12-14T12:44:16.242281+00:00 12345678.900112261996 12345678.900112209842 12345678.899992071092 12345678.899988286197 12345678.899988338351 17239335.721957672387 17239335.721957668662 17239335.644526179880 17239335.513403948396 17239335.513403952122
60292.530754946 2023-12-14T12:44:17.227300+00:00 12345678.899959912524 12345678.899959860370 12345678.899991272017 12345678.899978933856 12345678.899978987873 17239335.315454192460 17239335.315454188734 17239335.421612534672 17239335.409120649099 17239335.409120652825
60292.530766491 2023-12-14T12:44:18.224795+00:00 12345678.899886023253 12345678.899885972962 12345678.899981919676 12345678.899960422888 12345678.899960476905 17239335.475176088512 17239335.475176084787 17239335.389947112650 17239335.414413385093 17239335.414413388819
60292.530778166 2023-12-14T12:44:19.233549+00:00 12345678.900140132755 12345678.900140082464 12345678.900030672550 12345678.900041047484 12345678.900041105226 17239335.528812929988 17239335.528812926263 17239335.568898327649 17239335.554467752576 17239335.554467756301
60292.530789585 2023-12-14T12:44:20.220138+00:00 12345678.899911236018 12345678.899911183864 12345678.900004919618 12345678.900004120544 12345678.900004178286 17239335.835585281253 17239335.835585277528 17239335.684916310012 17239335.643120698631 17239335.643120702356
60292.530801212 2023-12-14T12:44:21.224764+00:00 12345678.899958005175 12345678.899957954884 12345678.899988871068 12345678.900000087917 12345678.900000143796 17239335.312376763672 17239335.312376763672 17239335.439003892243 17239335.197831630707 17239335.197831634432
60292.530812942 2023-12-14T12:44:22.238228+00:00 12345678.900031292811 12345678.900031240657 12345678.899988502264 12345678.899977829307 12345678.899977881461 17239335.597540672868 17239335.597540669143 17239335.718924719840 17239335.673399530351 17239335.673399534076
60292.530824476 2023-12-14T12:44:23.234767+00:00 12345678.899992965162 12345678.899992913008 12345678.900012720376 12345678.899986373261 12345678.899986427277 17239335.736224979162 17239335.736224979162 17239335.734947852790 17239335.750869974494 17239335.750869978219
60292.530835969 2023-12-14T12:44:24.227718+00:00 12345678.899967314675 12345678.899967264384 12345678.899999270216 12345678.899990001693 12345678.899990057573 17239335.951312113553 17239335.951312109828 17239335.789506014436 17239335.867722272873 17239335.867722276598
60292.530847545 2023-12-14T12:44:25.227921+00:00 12345678.900076024234 12345678.900075973943 12345678.900008851662 12345678.900033097714 12345678.900033151731 17239335.666226770729 17239335.666226767004 17239335.667012598366 17239335.742875386029 17239335.742875389755
60292.530859198 2023-12-14T12:44:26.234718+00:00 12345678.899946331978 12345678.899946281686 12345678.899984013289 12345678.899959165603 12345678.899959221482 17239335.341699015349 17239335.341699011624 17239335.446340780705 17239335.328855425119 17239335.328855425119
60292.530870770 2023-12-14T12:44:27.234543+00:00 12345678.900071397424 12345678.900071345270 12345678.899996433407 12345678.899978324771 12345678.899978378788 17239335.642434038222 17239335.642434034497 17239335.650864213705 17239335.667298924178 17239335.667298927903
60292.530882183 2023-12-14T12:44:28.220592+00:00 12345678.899921422824 12345678.899921372533 12345678.899999717250 12345678.899979420006 12345678.899979474023 17239335.489926982671 17239335.489926978946 17239335.493337210268 17239335.541386988014 17239335.541386991739
60292.530893842 2023-12-14T12:44:29.227973+00:00 12345678.899990366772 12345678.899990314618 12345678.899961858988 12345678.899932159111 12345678.899932214990 17239335.521732334048 17239335.521732334048 17239335.497491333634 17239335.543728701770 17239335.543728705496
60292.530905481 2023-12-14T12:44:30.233557+00:00 12345678.899961035699 12345678.899960983545 12345678.899978185073 12345678.899986682460 12345678.899986738339 17239335.290008410811 17239335.290008407086 17239335.178648576140 17239335.052782639861 17239335.052782643586
60292.530916973 2023-12-14T12:44:31.226441+00:00 12345678.899975480512 12345678.899975430220 12345678.900017527863 12345678.900029903278 12345678.900029961020 17239335.108416780829 17239335.108416777104 17239335.216430190951 17239335.055071879178 17239335.055071882904
60292.530928691 2023-12-14T12:44:32.238907+00:00 12345678.900044955313 12345678.900044903159 12345678.899998551235 12345678.900003822520 12345678.900003880262 17239335.083664681762 17239335.083664678037 17239335.284301482141 17239335.153617870063 17239335.153617873788
60292.530940051 2023-12-14T12:44:33.220377+00:00 12345678.899989319965 12345678.899989267811 12345678.899995086715 12345678.900011058897 12345678.900011111051 17239336.020027060062 17239336.020027060062 17239335.726876102388 17239335.917189590633 17239335.917189590633
60292.530951781 2023-12-14T12:44:34.233885+00:00 12345678.900082362816 12345678.900082312524 12345678.900007622316 12345678.900032367557 12345678.900032421574 17239335.910198573023 17239335.910198569298 17239335.856724750251 17239335.877946306020 17239335.877946309745
60292.530963344 2023-12-14T12:44:35.232928+00:00 12345678.900071363896 12345678.900071311742 12345678.899991843849 12345678.900001727045 12345678.900001781061 17239335.362758353353 17239335.362758349627 17239335.500325407833 17239335.389791037887 17239335.389791041613
60292.530974873 2023-12-14T12:44:36.229027+00:00 12345678.899974828586 12345678.899974776432 12345678.899996083230 12345678.899986553937 12345678.899986607954 17239335.516413886100 17239335.516413886100 17239335.505298759788 17239335.433742098510 17239335.433742102236
60292.530986516 2023-12-14T12:44:37.234997+00:00 12345678.899822209030 12345678.899822158739 12345678.899997320026 12345678.899983510375 12345678.899983564392 17239335.828103773296 17239335.828103769571 17239335.825509548187 17239335.903909344226 17239335.903909344226
60292.530997926 2023-12-14T12:44:38.220806+00:00 12345678.900076070800 12345678.900076018646 12345678.899988209829 12345678.899973671883 12345678.899973725900 17239335.430265814066 17239335.430265810341 17239335.442767523229 17239335.360899239779 17239335.360899243504
60292.531009589 2023-12-14T12:44:39.228538+00:00 12345678.899982566014 12345678.899982513860 12345678.900004390627 12345678.900016169995 12345678.900016225874 17239335.705143898726 17239335.705143895000 17239335.627296239138 17239335.747118614614 17239335.747118618339
60292.531021275 2023-12-14T12:44:40.238132+00:00 12345678.899934684858 12345678.899934632704 12345678.899992188439 12345678.899990987033 12345678.899991041049 17239335.544574730098 17239335.544574726373 17239335.582966733724 17239335.630404200405 17239335.630404204130
60292.531032815 2023-12-14T12:44:41.235176+00:00 12345678.900065921247 12345678.900065870956 12345678.900009628385 12345678.900009417906 12345678.900009475648 17239335.580880396068 17239335.580880396068 17239335.624692939222 17239335.535620957613 17239335.535620961338
60292.531044375 2023-12-14T12:44:42.233962+00:00 12345678.899954035878 12345678.899953983724 12345678.899978889152 12345678.899965094402 12345678.899965152144 17239335.843227598816 17239335.843227595091 17239335.800564043224 17239335.719935204834 17239335.719935208559
60292.531056014 2023-12-14T12:44:43.239628+00:00 12345678.900122055784 12345678.900122003630 12345678.900000479072 12345678.899994373322 12345678.899994427338 17239335.971290379763 17239335.971290376037 17239335.965994663537 17239336.120650716126 17239336.120650719851
60292.531067561 2023-12-14T12:44:44.237272+00:00 12345678.899988414720 12345678.899988362566 12345678.900012575090 12345678.900005841628 12345678.900005897507 17239335.694470211864 17239335.694470211864 17239335.569894265383 17239335.510310985148 17239335.510310988873
60292.531079034 2023-12-14T12:44:45.228538+00:00 12345678.899985941127 12345678.899985890836 12345678.899990504608 12345678.899972431362 12345678.899972487241 17239335.676439829171 17239335.676439825445 17239335.746304180473 17239335.680145371705 17239335.680145375431
60292.531090671 2023-12-14T12:44:46.233980+00:00 12345678.900025034323 12345678.900024982169 12345678.899986706674 12345678.899979796261 12345678.899979850277 17239335.643856119365 17239335.643856115639 17239335.799320127815 17239335.777029193938 17239335.777029197663
60292.531102250 2023-12-14T12:44:47.234437+00:00 12345678.899859813973 12345678.899859763682 12345678.900026831776 12345678.900072600693 12345678.900072650984 17239335.730629235506 17239335.730629231781 17239335.718666747212 17239335.662741247565 17239335.662741251290
60292.531113744 2023-12-14T12:44:48.227491+00:00 12345678.900103766471 12345678.900103716180 12345678.899985836819 12345678.899983549491 12345678.899983603507 17239336.125367157161 17239336.125367153436 17239336.070422407240 17239336.154662512243 17239336.154662512243
60292.531125436 2023-12-14T12:44:49.237655+00:00 12345678.899853231385 12345678.899853179231 12345678.899990746751 12345678.899987282231 12345678.899987338111 17239335.991225343198 17239335.991225343198 17239335.951213691384 17239335.912050779909 17239335.912050783634
60292.531136957 2023-12-14T12:44:50.233093+00:00 12345678.900005264208 12345678.900005213916 12345678.899988196790 12345678.899989759549 12345678.899989815429 17239335.822142880410 17239335.822142876685 17239335.843989804387 17239335.746628433466 17239335.746628437191
60292.531148456 2023-12-14T12:44:51.226615+00:00 12345678.900065090507 12345678.900065040216 12345678.900021295995 12345678.900036381558 12345678.900036439300 17239335.990726441145 17239335.990726437420 17239336.038579992950 17239336.048306435347 17239336.048306439072
60292.531160139 2023-12-14T12:44:52.236010+00:00 12345678.899942474440 12345678.899942424148 12345678.899967551231 12345678.899953898042 12345678.899953953922 17239336.107848554850 17239336.107848551124 17239336.051213584840 17239336.067288581282 17239336.067288585007
60292.531171675 2023-12-14T12:44:53.232687+00:00 12345678.900104900822 12345678.900104850531 12345678.899984598160 12345678.899977508932 12345678.899977562949 17239336.237706083804 17239336.237706080079 17239336.178055237979 17239336.181581985205 17239336.181581988931
60292.531183191 2023-12-14T12:44:54.227689+00:00 12345678.899905694649 12345678.899905642495 12345678.900008114055 12345678.900018248707 12345678.900018304586 17239335.944014813751 17239335.944014810026 17239336.146325375885 17239336.072852499783 17239336.072852503508
60292.531194751 2023-12-14T12:44:55.226447+00:00 12345678.900050949305 12345678.900050899014 12345678.900002744049 12345678.899998437613 12345678.899998491630 17239336.145962409675 17239336.145962405950 17239336.121152594686 17239336.111395448446 17239336.111395452172
60292.531206353 2023-12-14T12:44:56.228860+00:00 12345678.899946440011 12345678.899946389720 12345678.899990770966 12345678.899990918115 12345678.899990973994 17239336.477330494672 17239336.477330490947 17239336.416447278112 17239336.565081264824 17239336.565081268549
60292.531218016 2023-12-14T12:44:57.236563+00:00 12345678.900004768744 12345678.900004716590 12345678.900014493614 12345678.900033725426 12345678.900033777580 17239336.403447832912 17239336.403447829187 17239336.390962295234 17239336.362456493080 17239336.362456496805
60292.531229556 2023-12-14T12:44:58.233609+00:00 12345678.900112459436 12345678.900112407282 12345678.900001265109 12345678.900024272501 12345678.900024328381 17239336.511706680059 17239336.511706680059 17239336.415816176683 17239336.473140537739 17239336.473140541464
60292.531241194 2023-12-14T12:44:59.239179+00:00 12345678.900005657226 12345678.900005605072 12345678.900013731793 12345678.900031803176 12345678.900031857193 17239336.207454945892 17239336.207454945892 17239336.182785522193 17239336.198331978172 17239336.198331981897
60292.531252679 2023-12-14T12:45:00.231461+00:00 12345678.899984993041 12345678.899984942749 12345678.899966754019 12345678.899938015267 12345678.899938071147 17239336.140454966575 17239336.140454966575 17239336.215814325958 17239336.198822058737 17239336.198822058737
60292.531264298 2023-12-14T12:45:01.235304+00:00 12345678.899884218350 12345678.899884166196 12345678.900001309812 12345678.900024518371 12345678.900024576113 17239335.999624770135 17239335.999624766409 17239336.145580824465 17239336.031926061958 17239336.031926061958
60292.531276033 2023-12-14T12:45:02.249282+00:00 12345678.900080703199 12345678.900080652907 12345678.899987420067 12345678.899995978922 12345678.899996036664 17239336.391115453094 17239336.391115449369 17239336.213218614459 17239336.325951058418 17239336.325951062143
60292.531287378 2023-12-14T12:45:03.229428+00:00 12345678.899889070541 12345678.899889018387 12345678.900005321950 12345678.900042613968 12345678.900042667985 17239336.184211079031 17239336.184211075306 17239336.170774269849 17239336.252720076591 17239336.252720080316
60292.531299114 2023-12-14T12:45:04.243460+00:00 12345678.900127597153 12345678.900127544999 12345678.900002041832 12345678.900010213256 12345678.900010267273 17239336.319693550467 17239336.319693546742 17239336.388990551233 17239336.291351176798 17239336.291351180524
60292.531310536 2023-12-14T12:45:05.230287+00:00 12345678.900001920760 12345678.900001868606 12345678.900022484362 12345678.900006772950 12345678.900006826967 17239336.637103099376 17239336.637103095651 17239336.661279503256 17239336.594522621483 17239336.594522625208
60292.531322026 2023-12-14T12:45:06.223007+00:00 12345678.899993002415 12345678.899992952123 12345678.899997569621 12345678.899996185675 12345678.899996239692 17239336.603421896696 17239336.603421892971 17239336.648075442761 17239336.814060863107 17239336.814060866833
60292.531333635 2023-12-14T12:45:07.226063+00:00 12345678.899922769517 12345678.899922717363 12345678.899984652176 12345678.899985946715 12345678.899986000732 17239336.796884384006 17239336.796884380281 17239336.588778328151 17239336.593744471669 17239336.593744475394
60292.531345177 2023-12-14T12:45:08.223272+00:00 12345678.899961475283 12345678.899961423129 12345678.900004234165 12345678.900010995567 12345678.900011049584 17239336.473777472973 17239336.473777469248 17239336.622978039086 17239336.632157258689 17239336.632157258689
60292.531356714 2023-12-14T12:45:09.220067+00:00 12345678.900009827688 12345678.900009777397 12345678.899985902011 12345678.900002634153 12345678.900002688169 17239336.487238351256 17239336.487238347530 17239336.354714091867 17239336.362248085439 17239336.362248089164
60292.531368417 2023-12-14T12:45:10.231197+00:00 12345678.900009641424 12345678.900009591132 12345678.900006927550 12345678.900033274665 12345678.900033330545 17239336.262383442372 17239336.262383438647 17239336.416436001658 17239336.377123620361 17239336.377123624086
60292.531379945 2023-12-14T12:45:11.227270+00:00 12345678.900096727535 12345678.900096675381 12345678.900007247925 12345678.900003755465 12345678.900003811345 17239336.285959366709 17239336.285959362984 17239336.281481046230 17239336.273407567292 17239336.273407571018
60292.531391436 2023-12-14T12:45:12.220037+00:00 12345678.899971764535 12345678.899971714243 12345678.899992730469 12345678.899984674528 12345678.899984730408 17239336.032329898328 17239336.032329894602 17239336.017125062644 17239336.023815050721 17239336.023815050721
60292.531403030 2023-12-14T12:45:13.221766+00:00 12345678.899934606627 12345678.899934554473 12345678.899997571483 12345678.900004478171 12345678.900004534051 17239336.547692231834 17239336.547692228109 17239336.466521635652 17239336.623202584684 17239336.623202588409
60292.531414584 2023-12-14T12:45:14.220084+00:00 12345678.899965191260 12345678.899965140969 12345678.899995282292 12345678.900003826246 12345678.900003880262 17239336.331033650786 17239336.331033647060 17239336.301174681634 17239336.253379605711 17239336.253379605711
60292.531426227 2023-12-14T12:45:15.226013+00:00 12345678.899978088215 12345678.899978036061 12345678.899977168068 12345678.899967454374 12345678.899967510253 17239336.480313863605 17239336.480313859880 17239336.621029391885 17239336.697572439909 17239336.697572439909
60292.531437742 2023-12-14T12:45:16.220915+00:00 12345678.900104833767 12345678.900104783475 12345678.900007884949 12345678.900024829432 12345678.900024883449 17239336.777611941099 17239336.777611937374 17239336.626000493765 17239336.611513681710 17239336.611513685435
60292.531449322 2023-12-14T12:45:17.221435+00:00 12345678.899989092723 12345678.899989040568 12345678.900016337633 12345678.900053311139 12345678.900053365156 17239336.396159831434 17239336.396159827709 17239336.496835596859 17239336.405229724944 17239336.405229724944
60292.531460883 2023-12-14T12:45:18.220293+00:00 12345678.899893812835 12345678.899893760681 12345678.899953568354 12345678.899965036660 12345678.899965090677 17239336.200980909169 17239336.200980909169 17239336.349907021970 17239336.084927599877 17239336.084927603602
60292.531472447 2023-12-14T12:45:19.219401+00:00 12345678.900174496695 12345678.900174446404 12345678.900005538017 12345678.900017943233 12345678.900017999113 17239336.919456832111 17239336.919456832111 17239336.708453249186 17239336.884648952633 17239336.884648956358
60292.531484048 2023-12-14T12:45:20.221789+00:00 12345678.899912370369 12345678.899912320077 12345678.899995913729 12345678.899972973391 12345678.899973029271 17239336.336345341057 17239336.336345337331 17239336.436411730945 17239336.467074323446 17239336.467074327171
60292.531495605 2023-12-14T12:45:21.220264+00:00 12345678.899885563180 12345678.899885512888 12345678.900007897988 12345678.900057189167 12345678.900057243183 17239336.582616779953 17239336.582616779953 17239336.534505937248 17239336.656503099948 17239336.656503103673
60292.531507176 2023-12-14T12:45:22.219996+00:00 12345678.900108333677 12345678.900108281523 12345678.899987071753 12345678.900016894564 12345678.900016948581 17239336.650736432523 17239336.650736432523 17239336.579726465046 17239336.631454069167 17239336.631454069167
60292.531518750 2023-12-14T12:45:23.219997+00:00 12345678.900003885850 12345678.900003833696 12345678.899988824502 12345678.899971794337 12345678.899971850216 17239336.192651081830 17239336.192651078105 17239336.318488877267 17239336.134717155248 17239336.134717158973
60292.531530324 2023-12-14T12:45:24.220047+00:00 12345678.899890061468 12345678.899890011176 12345678.900002982467 12345678.900016525760 12345678.900016579777 17239336.465825103223 17239336.465825099498 17239336.545618299395 17239336.507066700608 17239336.507066704333
60292.531541970 2023-12-14T12:45:25.226188+00:00 12345678.900124028325 12345678.900123976171 12345678.899992598221 12345678.899997903034 12345678.899997957051 17239336.689466983080 17239336.689466983080 17239336.627618268132 17239336.693395085633 17239336.693395085633
60292.531553470 2023-12-14T12:45:26.219818+00:00 12345678.899982413277 12345678.899982361123 12345678.900011330843 12345678.900019308552 12345678.900019362569 17239336.711251568049 17239336.711251568049 17239336.477589394897 17239336.596542842686 17239336.596542846411
60292.531565067 2023-12-14T12:45:27.221765+00:00 12345678.900005152449 12345678.900005100295 12345678.899975057691 12345678.899958206341 12345678.899958260357 17239336.183820217848 17239336.183820214123 17239336.187421366572 17239336.198673490435 17239336.198673490435
60292.531576629 2023-12-14T12:45:28.220750+00:00 12345678.900032959878 12345678.900032907724 12345678.899998042732 12345678.899985363707 12345678.899985417724 17239336.185093857348 17239336.185093853623 17239336.345857776701 17239336.315068591386 17239336.315068595111
60292.531588207 2023-12-14T12:45:29.221081+00:00 12345678.900014176965 12345678.900014124811 12345678.900014830753 12345678.900022016838 12345678.900022070855 17239336.824510823935 17239336.824510820210 17239336.677320260555 17239336.657644450665 17239336.657644454390
60292.531599772 2023-12-14T12:45:30.220305+00:00 12345678.899955950677 12345678.899955900386 12345678.899989830330 12345678.899982642382 12345678.899982696399 17239336.612825930119 17239336.612825926393 17239336.756159216166 17239336.767693366855 17239336.767693370581
60292.531611349 2023-12-14T12:45:31.220521+00:00 12345678.899952871725 12345678.899952821434 12345678.900010049343 12345678.899997925386 12345678.899997979403 17239336.513629253954 17239336.513629250228 17239336.450569950044 17239336.382519856095 17239336.382519859821
60292.531622915 2023-12-14T12:45:32.219841+00:00 12345678.900002641603 12345678.900002591312 12345678.900011910126 12345678.900009971112 12345678.900010026991 17239336.043197248131 17239336.043197244406 17239336.156992722303 17239336.069204587489 17239336.069204587489
60292.531634571 2023-12-14T12:45:33.226901+00:00 12345678.900043426082 12345678.900043373927 12345678.899983188137 12345678.899973861873 12345678.899973917753 17239336.957938726991 17239336.957938726991 17239336.813440825790 17239337.021900288761 17239337.021900288761
60292.531646273 2023-12-14T12:45:34.237999+00:00 12345678.899902198464 12345678.899902148172 12345678.900005189702 12345678.900005526841 12345678.900005582720 17239336.333399064839 17239336.333399061114 17239336.500507604331 17239336.380536958575 17239336.380536962301
60292.531657774 2023-12-14T12:45:35.231641+00:00 12345678.900024916977 12345678.900024866685 12345678.899973697960 12345678.899943433702 12345678.899943489581 17239336.446388870478 17239336.446388866752 17239336.371417079121 17239336.376062255353 17239336.376062259078
60292.531669381 2023-12-14T12:45:36.234522+00:00 12345678.900029772893 12345678.900029720739 12345678.899998996407 12345678.900004254654 12345678.900004306808 17239336.295624475926 17239336.295624472201 17239336.316150702536 17239336.233915612102 17239336.233915612102
60292.531680966 2023-12-14T12:45:37.235441+00:00 12345678.899895556271 12345678.899895505980 12345678.899985037744 12345678.899970049039 12345678.899970103055 17239336.475899245590 17239336.475899245590 17239336.504985284060 17239336.517712157220 17239336.517712160945
60292.531692420 2023-12-14T12:45:38.225087+00:00 12345678.900091134012 12345678.900091083720 12345678.900013079867 12345678.900004399940 12345678.900004453957 17239336.927384864539 17239336.927384860814 17239336.885060485452 17239336.965007055551 17239336.965007059276
60292.531704066 2023-12-14T12:45:39.231322+00:00 12345678.899977976456 12345678.899977924302 12345678.899996021762 12345678.899979947135 12345678.899980001152 17239336.651040840894 17239336.651040837169 17239336.723735164851 17239336.694076113403 17239336.694076117128
60292.531715717 2023-12-14T12:45:40.237984+00:00 12345678.900025598705 12345678.900025546551 12345678.899993851781 12345678.900001853704 12345678.900001911446 17239336.687624294311 17239336.687624290586 17239336.565037310123 17239336.517171915621 17239336.517171919346
60292.531727235 2023-12-14T12:45:41.233082+00:00 12345678.900035010651 12345678.900034958497 12345678.900022795424 12345678.900045413524 12345678.900045469403 17239336.863401807845 17239336.863401804119 17239336.824042204767 17239336.784949831665 17239336.784949835390
60292.531738849 2023-12-14T12:45:42.236582+00:00 12345678.899891536683 12345678.899891486391 12345678.900002935901 12345678.899994893000 12345678.899994947016 17239336.792523540556 17239336.792523536831 17239336.769798658788 17239336.806818343699 17239336.806818347424
60292.531750337 2023-12-14T12:45:43.229125+00:00 12345678.900047788396 12345678.900047736242 12345678.899990048259 12345678.900016617030 12345678.900016674772 17239336.652141638100 17239336.652141638100 17239336.690080713481 17239336.710977584124 17239336.710977587849
60292.531761965 2023-12-14T12:45:44.233743+00:00 12345678.900086235255 12345678.900086184964 12345678.900012819096 12345678.900010539219 12345678.900010595098 17239336.695352423936 17239336.695352423936 17239336.710369188339 17239336.745192412287 17239336.745192416012
60292.531773446 2023-12-14T12:45:45.225751+00:00 12345678.899864936247 12345678.899864885956 12345678.899988213554 12345678.899986108765 12345678.899986162782 17239336.691525943577 17239336.691525939852 17239336.611288640648 17239336.643241465092 17239336.643241468817
60292.531784962 2023-12-14T12:45:46.220764+00:00 12345678.899956615642 12345678.899956565350 12345678.899983894080 12345678.899993898347 12345678.899993954226 17239336.267810106277 17239336.267810102552 17239336.326868407428 17239336.235863883048 17239336.235863886774
60292.531796686 2023-12-14T12:45:47.233670+00:00 12345678.900007952005 12345678.900007901713 12345678.899986518547 12345678.899963036180 12345678.899963090196 17239335.974272292107 17239335.974272288382 17239336.254613380879 17239336.056654173881 17239336.056654177606
60292.531808279 2023-12-14T12:45:48.235240+00:00 12345678.900122322142 12345678.900122271851 12345678.899988338351 12345678.899971427396 12345678.899971483275 17239337.090643454343 17239337.090643450618 17239336.895280465484 17239336.997540451586 17239336.997540455312
60292.531819773 2023-12-14T12:45:49.228433+00:00 12345678.899995885789 12345678.899995833635 12345678.900016354397 12345678.900055175647 12345678.900055227801 17239336.654099091887 17239336.654099088162 17239336.821585159749 17239336.908277802169 17239336.908277805895
60292.531831388 2023-12-14T12:45:50.231944+00:00 12345678.899896742776 12345678.899896690622 12345678.900001980364 12345678.899998035282 12345678.899998091161 17239336.587542980909 17239336.587542977184 17239336.548135556281 17239336.526048280299 17239336.526048284024
60292.531842828 2023-12-14T12:45:51.220327+00:00 12345678.900118334219 12345678.900118283927 12345678.899985330179 12345678.899959890172 12345678.899959944189 17239336.953520599753 17239336.953520599753 17239336.746443614364 17239336.680860847235 17239336.680860850960
60292.531854470 2023-12-14T12:45:52.226227+00:00 12345678.899874113500 12345678.899874061346 12345678.900014990941 12345678.899992333725 12345678.899992389604 17239337.006144512445 17239337.006144508719 17239337.132175728679 17239337.100307732821 17239337.100307736546
60292.531866212 2023-12-14T12:45:53.240721+00:00 12345678.899989271536 12345678.899989221245 12345678.900002446026 12345678.899983979762 12345678.899984035641 17239337.273570846766 17239337.273570843041 17239337.187855880708 17239337.364688139409 17239337.364688139409
60292.531877706 2023-12-14T12:45:54.233813+00:00 12345678.900184940547 12345678.900184890255 12345678.900017896667 12345678.900001367554 12345678.900001423433 17239336.651690110564 17239336.651690106839 17239336.642200753093 17239336.458852667361 17239336.458852671087
60292.531889269 2023-12-14T12:45:55.232865+00:00 12345678.899979528040 12345678.899979475886 12345678.900006610900 12345678.900035783648 12345678.900035839528 17239336.948784451932 17239336.948784448206 17239336.946093548089 17239336.907353948802 17239336.907353952527
60292.531900693 2023-12-14T12:45:56.219887+00:00 12345678.899811668321 12345678.899811616167 12345678.899960380048 12345678.899943022057 12345678.899943076074 17239337.164597481489 17239337.164597481489 17239337.146680075675 17239337.180013597012 17239337.180013597012
60292.531912339 2023-12-14T12:45:57.226109+00:00 12345678.900007303804 12345678.900007253513 12345678.899989357218 12345678.899983180687 12345678.899983234704 17239337.055149283260 17239337.055149279535 17239336.929228156805 17239336.988307487220 17239336.988307490945
60292.531923979 2023-12-14T12:45:58.231733+00:00 12345678.900133365765 12345678.900133315474 12345678.900007843971 12345678.900009436533 12345678.900009490550 17239336.687706615776 17239336.687706612051 17239336.876753285527 17239336.896264180541 17239336.896264184266
60292.531935559 2023-12-14T12:45:59.232291+00:00 12345678.899991791695 12345678.899991741404 12345678.899989107624 12345678.899985942990 12345678.899985997006 17239336.753469798714 17239336.753469798714 17239336.813361153007 17239336.699804887176 17239336.699804890901
60292.531947071 2023-12-14T12:46:00.226959+00:00 12345678.899939047173 12345678.899938996881 12345678.899995576590 12345678.899995522574 12345678.899995576590 17239337.097338978201 17239337.097338974476 17239336.915376156569 17239336.936707217246 17239336.936707220972
60292.531958667 2023-12-14T12:46:01.228772+00:00 12345678.900051286444 12345678.900051234290 12345678.900001728907 12345678.900004938245 12345678.900004994124 17239336.878047708422 17239336.878047708422 17239336.947260823101 17239336.914617963135 17239336.914617966861
60292.531970808 2023-12-14T12:46:02.277846+00:00 12345678.899910094216 12345678.899910042062 12345678.900000888854 12345678.899980803952 12345678.899980857968 17239337.174521103501 17239337.174521099776 17239337.219336364418 17239337.316804282367 17239337.316804286093
60292.531982095 2023-12-14T12:46:03.252968+00:00 12345678.899947704747 12345678.899947652593 12345678.899986017495 12345678.899970317259 12345678.899970375001 17239337.018417242914 17239337.018417239189 17239337.140913467854 17239337.170378915966 17239337.170378919691
60292.531993516 2023-12-14T12:46:04.239766+00:00 12345678.900160096586 12345678.900160046294 12345678.900019438937 12345678.900041561574 12345678.900041619316 17239337.095265407115 17239337.095265407115 17239336.990686159581 17239337.019118264318 17239337.019118268043
60292.532004868 2023-12-14T12:46:05.220553+00:00 12345678.899947961792 12345678.899947911501 12345678.899988425896 12345678.899983787909 12345678.899983843789 17239337.046356968582 17239337.046356964856 17239336.994942378253 17239337.045738995075 17239337.045738998801
60292.532016495 2023-12-14T12:46:06.225153+00:00 12345678.899892563000 12345678.899892510846 12345678.899990772828 12345678.899973720312 12345678.899973774329 17239337.277878262103 17239337.277878258377 17239337.278589352965 17239337.420773781836 17239337.420773785561
60292.532028023 2023-12-14T12:46:07.221197+00:00 12345678.900143302977 12345678.900143252686 12345678.900019614026 12345678.900054724887 12345678.900054778904 17239337.449305843562 17239337.449305839837 17239337.542986128479 17239337.539094299078 17239337.539094302803
60292.532039624 2023-12-14T12:46:08.223468+00:00 12345678.899883680046 12345678.899883627892 12345678.899967204779 12345678.899975458160 12345678.899975514039 17239337.771967206150 17239337.771967202425 17239337.700687672943 17239337.732873726636 17239337.732873730361
60292.532051164 2023-12-14T12:46:09.220601+00:00 12345678.899990428239 12345678.899990376085 12345678.899999443442 12345678.899996507913 12345678.899996561930 17239337.439102817327 17239337.439102817327 17239337.455923609436 17239337.314261943102 17239337.314261946827
60292.532062782 2023-12-14T12:46:10.224377+00:00 12345678.900042710826 12345678.900042660534 12345678.899987757206 12345678.899989617988 12345678.899989670143 17239337.502380941063 17239337.502380937338 17239337.519880138338 17239337.412758994848 17239337.412758998573
60292.532074324 2023-12-14T12:46:11.221609+00:00 12345678.900040321052 12345678.900040270761 12345678.900005910546 12345678.900020228699 12345678.900020284578 17239337.606045238674 17239337.606045238674 17239337.567030809820 17239337.638682819903 17239337.638682823628
60292.532085879 2023-12-14T12:46:12.219927+00:00 12345678.899873042479 12345678.899872992188 12345678.900006519631 12345678.899991521612 12345678.899991575629 17239337.215673346072 17239337.215673342347 17239337.303765702993 17239337.238158591092 17239337.238158594817
60292.532097452 2023-12-14T12:46:13.219877+00:00 12345678.900021670386 12345678.900021618232 12345678.899998610839 12345678.900003287941 12345678.900003341958 17239337.229494825006 17239337.229494821280 17239337.318070746958 17239337.307046044618 17239337.307046048343
60292.532109034 2023-12-14T12:46:14.220572+00:00 12345678.900033822283 12345678.900033771992 12345678.899991599843 12345678.900017863140 12345678.900017920882 17239337.495293121785 17239337.495293118060 17239337.300950400531 17239337.347298845649 17239337.347298849374
60292.532120758 2023-12-14T12:46:15.233493+00:00 12345678.900010798126 12345678.900010745972 12345678.899993138388 12345678.899999307469 12345678.899999361485 17239337.349318366498 17239337.349318362772 17239337.396838102490 17239337.429725103080 17239337.429725106806
60292.532132246 2023-12-14T12:46:16.226002+00:00 12345678.900018997490 12345678.900018945336 12345678.900013225153 12345678.900033814833 12345678.900033870712 17239337.648789208382 17239337.648789208382 17239337.704584032297 17239337.750591009855 17239337.750591013581
60292.532143761 2023-12-14T12:46:17.220941+00:00 12345678.900046242401 12345678.900046192110 12345678.899988207966 12345678.899997396395 12345678.899997450411 17239337.750022385269 17239337.750022381544 17239337.681460142136 17239337.669305521995 17239337.669305525720
60292.532155323 2023-12-14T12:46:18.219885+00:00 12345678.899997027591 12345678.899996975437 12345678.899987539276 12345678.899969715625 12345678.899969771504 17239337.486967690289 17239337.486967690289 17239337.472172126174 17239337.490965828300 17239337.490965832025
60292.532166903 2023-12-14T12:46:19.220418+00:00 12345678.899904400110 12345678.899904349819 12345678.899991178885 12345678.899993047118 12345678.899993101135 17239337.099803693593 17239337.099803689867 17239337.180848795921 17239337.129993498325 17239337.129993502051
60292.532178489 2023-12-14T12:46:20.221513+00:00 12345678.900008521974 12345678.900008471683 12345678.900014624000 12345678.900026664138 12345678.900026718155 17239337.622070960701 17239337.622070956975 17239337.455952223390 17239337.510646253824 17239337.510646257550
60292.532190057 2023-12-14T12:46:21.220881+00:00 12345678.900077428669 12345678.900077378377 12345678.899976754561 12345678.899965371937 12345678.899965427816 17239337.452123146504 17239337.452123146504 17239337.487300585955 17239337.510963626206 17239337.510963629931
60292.532201645 2023-12-14T12:46:22.222162+00:00 12345678.900015471503 12345678.900015421212 12345678.900003675371 12345678.900006651878 12345678.900006705895 17239337.246413093060 17239337.246413089335 17239337.438638497144 17239337.319298498333 17239337.319298502058
60292.532213208 2023-12-14T12:46:23.221171+00:00 12345678.899862153456 12345678.899862103164 12345678.899995204061 12345678.899985158816 12345678.899985214695 17239338.065556973219 17239338.065556969494 17239337.950951073319 17239338.010102391243 17239338.010102394968
60292.532224801 2023-12-14T12:46:24.222794+00:00 12345678.899951586500 12345678.899951536208 12345678.900014676154 12345678.900029491633 12345678.900029549375 17239337.873318754137 17239337.873318750411 17239337.719445068389 17239337.783258665353 17239337.783258669078
60292.532236342 2023-12-14T12:46:25.219975+00:00 12345678.900026988238 12345678.900026936084 12345678.899997591972 12345678.899977868423 12345678.899977922440 17239337.072670947760 17239337.072670944035 17239337.357639428228 17239337.123150523752 17239337.123150527477
60292.532248063 2023-12-14T12:46:26.232675+00:00 12345678.900110969320 12345678.900110919029 12345678.900041727349 12345678.900046721101 12345678.900046775118 17239337.927226550877 17239337.927226547152 17239337.737376023084 17239337.796845298260 17239337.796845301986
60292.532259498 2023-12-14T12:46:27.220588+00:00 12345678.900058235973 12345678.900058185682 12345678.899987308308 12345678.899991877377 12345678.899991931394 17239337.159761182964 17239337.159761179239 17239337.216681331396 17239337.170184668154 17239337.170184671879
60292.532271063 2023-12-14T12:46:28.219880+00:00 12345678.899911457673 12345678.899911407381 12345678.899992000312 12345678.900002924725 12345678.900002976879 17239337.048703629524 17239337.048703629524 17239337.105042763054 17239337.110367320478 17239337.110367324203
60292.532282650 2023-12-14T12:46:29.220990+00:00 12345678.900016190484 12345678.900016138330 12345678.899993136525 12345678.900004899129 12345678.900004953146 17239337.453091781586 17239337.453091777861 17239337.317657254636 17239337.390251316130 17239337.390251319855
60292.532294375 2023-12-14T12:46:30.234012+00:00 12345678.899956651032 12345678.899956600741 12345678.899993004277 12345678.900003479794 12345678.900003533810 17239336.950504299253 17239336.950504295528 17239337.100492097437 17239336.987543363124 17239336.987543366849
60292.532305790 2023-12-14T12:46:31.220211+00:00 12345678.899911081418 12345678.899911029264 12345678.899971032515 12345678.899960560724 12345678.899960616603 17239337.415319640189 17239337.415319636464 17239337.383802156895 17239337.354841973633 17239337.354841977358
60292.532317359 2023-12-14T12:46:32.219817+00:00 12345678.900024365634 12345678.900024313480 12345678.900013571605 12345678.900042561814 12345678.900042613968 17239337.794303528965 17239337.794303525239 17239337.752573270351 17239337.825413271785 17239337.825413275510
60292.532328961 2023-12-14T12:46:33.222250+00:00 12345678.900022773072 12345678.900022722781 12345678.899999378249 12345678.899990001693 12345678.899990057573 17239337.675657149404 17239337.675657145679 17239337.620277687907 17239337.621624931693 17239337.621624935418
60292.532340525 2023-12-14T12:46:34.221368+00:00 12345678.900088371709 12345678.900088319555 12345678.900005863979 12345678.899996787310 12345678.899996843189 17239337.484131064266 17239337.484131060541 17239337.461990624666 17239337.505431115627 17239337.505431119353
60292.532352079 2023-12-14T12:46:35.219604+00:00 12345678.900075551122 12345678.900075498968 12345678.900001648813 12345678.899984873831 12345678.899984929711 17239337.175852794200 17239337.175852790475 17239337.332474581897 17239337.331256527454 17239337.331256531179
60292.532363662 2023-12-14T12:46:36.220360+00:00 12345678.899886645377 12345678.899886593223 12345678.899981768802 12345678.899918869138 12345678.899918926880 17239337.558415614069 17239337.558415610343 17239337.607639878988 17239337.626867014915 17239337.626867018640
60292.532375235 2023-12-14T12:46:37.220262+00:00 12345678.899929139763 12345678.899929089472 12345678.899995695800 12345678.899992890656 12345678.899992944673 17239337.766199335456 17239337.766199335456 17239337.688967786729 17239337.778299402446 17239337.778299406171
60292.532386804 2023-12-14T12:46:38.219817+00:00 12345678.900142094120 12345678.900142041966 12345678.899995421991 12345678.900002440438 12345678.900002494454 17239337.407250929624 17239337.407250925899 17239337.309731990099 17239337.304199799895 17239337.304199803621
60292.532398386 2023-12-14T12:46:39.220546+00:00 12345678.899985941127 12345678.899985888973 12345678.899987207726 12345678.899968506768 12345678.899968560785 17239337.495929636061 17239337.495929632336 17239337.439171385020 17239337.415334891528 17239337.415334895253
60292.532409979 2023-12-14T12:46:40.222186+00:00 12345678.899925881997 12345678.899925829843 12345678.900027750060 12345678.900053951889 12345678.900054007769 17239337.554305832833 17239337.554305829108 17239337.793491281569 17239337.810202125460 17239337.810202129185
60292.532421679 2023-12-14T12:46:41.233079+00:00 12345678.899996947497 12345678.899996895343 12345678.899994626641 12345678.900002215058 12345678.900002269074 17239337.993308786303 17239337.993308782578 17239337.774874050170 17239337.815285507590 17239337.815285511315
60292.532433262 2023-12-14T12:46:42.233798+00:00 12345678.899929638952 12345678.899929588661 12345678.899976057932 12345678.899961408228 12345678.899961464107 17239337.734051570296 17239337.734051566571 17239337.759791150689 17239337.758396267891 17239337.758396267891
60292.532444833 2023-12-14T12:46:43.233551+00:00 12345678.900062195957 12345678.900062143803 12345678.900001287460 12345678.899990152568 12345678.899990204722 17239337.272755049169 17239337.272755045444 17239337.403688043356 17239337.310156248510 17239337.310156252235
60292.532456322 2023-12-14T12:46:44.226216+00:00 12345678.900005523115 12345678.900005472824 12345678.899988740683 12345678.899980165064 12345678.899980220944 17239337.644074004143 17239337.644074000418 17239337.488141056150 17239337.496117420495 17239337.496117424220
60292.532467905 2023-12-14T12:46:45.226992+00:00 12345678.900007624179 12345678.900007573888 12345678.899996167049 12345678.899995928630 12345678.899995984510 17239338.041113205254 17239338.041113201529 17239338.083171229810 17239338.143074549735 17239338.143074553460
60292.532479564 2023-12-14T12:46:46.234360+00:00 12345678.900002453476 12345678.900002403185 12345678.899996617809 12345678.899985324591 12345678.899985382333 17239337.754701200873 17239337.754701197147 17239337.942153569311 17239337.861345984042 17239337.861345987767
60292.532491061 2023-12-14T12:46:47.227648+00:00 12345678.899949477986 12345678.899949425831 12345678.900002177805 12345678.900011673570 12345678.900011727586 17239338.105457548052 17239338.105457544327 17239337.851569335908 17239337.973700340837 17239337.973700344563
60292.532502539 2023-12-14T12:46:48.219324+00:00 12345678.900117503479 12345678.900117453188 12345678.900001054630 12345678.899996338412 12345678.899996392429 17239337.266462460160 17239337.266462456435 17239337.484560891986 17239337.261228375137 17239337.261228378862
60292.532514196 2023-12-14T12:46:49.226571+00:00 12345678.899854771793 12345678.899854721501 12345678.899987064302 12345678.899985246360 12345678.899985300377 17239338.082687426358 17239338.082687422633 17239337.900867380202 17239337.925399791449 17239337.925399795175
60292.532525852 2023-12-14T12:46:50.233604+00:00 12345678.900113323703 12345678.900113273412 12345678.899997198954 12345678.899980375543 12345678.899980429560 17239338.000036444515 17239338.000036440790 17239338.068775273860 17239338.213056910783 17239338.213056914508
60292.532537307 2023-12-14T12:46:51.223300+00:00 12345678.899972515181 12345678.899972464889 12345678.900010522455 12345678.900010209531 12345678.900010263547 17239337.783001415431 17239337.783001415431 17239337.772542774677 17239337.676110655069 17239337.676110658795
60292.532548918 2023-12-14T12:46:52.226549+00:00 12345678.899883532897 12345678.899883480743 12345678.899981372058 12345678.899942994118 12345678.899943046272 17239337.803322546184 17239337.803322542459 17239337.839950114489 17239337.731131646782 17239337.731131650507
60292.532560396 2023-12-14T12:46:53.218181+00:00 12345678.899952474982 12345678.899952424690 12345678.899985166267 12345678.899951094761 12345678.899951150641 17239338.370499201119 17239338.370499197394 17239338.267399232835 17239338.344348132610 17239338.344348136336
60292.532572160 2023-12-14T12:46:54.234675+00:00 12345678.900150820613 12345678.900150770321 12345678.900011083111 12345678.900006175041 12345678.900006230921 17239338.112099736929 17239338.112099736929 17239338.221758935601 17239338.273242861032 17239338.273242864758
60292.532583752 2023-12-14T12:46:55.236124+00:00 12345678.899895241484 12345678.899895191193 12345678.900001775473 12345678.899986283854 12345678.899986339733 17239338.173579901457 17239338.173579897732 17239338.079637937248 17239338.160470109433 17239338.160470113158
60292.532595308 2023-12-14T12:46:56.234677+00:00 12345678.899974072352 12345678.899974022061 12345678.899981901050 12345678.899962522089 12345678.899962579831 17239337.799348220229 17239337.799348220229 17239337.972163297236 17239337.928976532072 17239337.928976535797
60292.532606769 2023-12-14T12:46:57.224823+00:00 12345678.900023849681 12345678.900023799390 12345678.900016326457 12345678.900014173239 12345678.900014229119 17239337.978435065597 17239337.978435061872 17239337.836445663124 17239337.823548354208 17239337.823548357934
60292.532618292 2023-12-14T12:46:58.220435+00:00 12345678.900149075314 12345678.900149025023 12345678.900005361065 12345678.900017082691 12345678.900017136708 17239337.938934326172 17239337.938934322447 17239337.888168200850 17239337.871888712049 17239337.871888715774
60292.532630044 2023-12-14T12:46:59.235750+00:00 12345678.899856286123 12345678.899856235832 12345678.899994974956 12345678.900002742186 12345678.900002798066 17239338.219492662698 17239338.219492658973 17239338.321384172887 17239338.380279529840 17239338.380279533565
60292.532641619 2023-12-14T12:47:00.235864+00:00 12345678.900163721293 12345678.900163669139 12345678.899997754022 12345678.900023559108 12345678.900023613125 17239338.056972179562 17239338.056972175837 17239338.033760428429 17239338.047854255885 17239338.047854259610
60292.532653167 2023-12-14T12:47:01.233657+00:00 12345678.899957979098 12345678.899957926944 12345678.899999868125 12345678.900018410757 12345678.900018464774 17239337.920042410493 17239337.920042406768 17239337.905073802918 17239337.785167414695 17239337.785167418420
60292.532664678 2023-12-14T12:47:02.228203+00:00 12345678.899943981320 12345678.899943931028 12345678.899981983006 12345678.900007383898 12345678.900007439777 17239338.467847764492 17239338.467847760767 17239338.247069492936 17239338.332683112472 17239338.332683116198
60292.532676231 2023-12-14T12:47:03.226342+00:00 12345678.899880321696 12345678.899880271405 12345678.899990702048 12345678.899991290644 12345678.899991344661 17239337.601641364396 17239337.601641360670 17239337.848981015384 17239337.802391506732 17239337.802391510457
60292.532687809 2023-12-14T12:47:04.226734+00:00 12345678.900089384988 12345678.900089334697 12345678.899996228516 12345678.899991516024 12345678.899991571903 17239337.889189112931 17239337.889189109206 17239337.945048976690 17239337.953266404569 17239337.953266408294
60292.532699329 2023-12-14T12:47:05.222036+00:00 12345678.899982869625 12345678.899982817471 12345678.900005677715 12345678.900006514043 12345678.900006571785 17239338.310095805675 17239338.310095801950 17239338.306249082088 17239338.320030704141 17239338.320030704141
60292.532710884 2023-12-14T12:47:06.220380+00:00 12345678.900057522580 12345678.900057472289 12345678.900003075600 12345678.900016743690 12345678.900016801432 17239338.608918603510 17239338.608918599784 17239338.420265212655 17239338.360710151494 17239338.360710155219
60292.532722456 2023-12-14T12:47:07.220208+00:00 12345678.899918667972 12345678.899918615818 12345678.900016970932 12345678.900048883632 12345678.900048939511 17239337.880527257919 17239337.880527254194 17239338.128424242139 17239338.142105858773 17239338.142105862498
60292.532734054 2023-12-14T12:47:08.222267+00:00 12345678.900098532438 12345678.900098482147 12345678.900036785752 12345678.900039026514 12345678.900039080530 17239338.033850889653 17239338.033850885928 17239338.070119831711 17239338.096059441566 17239338.096059445292
60292.532745601 2023-12-14T12:47:09.219906+00:00 12345678.899961240590 12345678.899961190298 12345678.899973381311 12345678.899932436645 12345678.899932490662 17239338.251932494342 17239338.251932490617 17239338.041352476925 17239338.082146111876 17239338.082146115601
60292.532757181 2023-12-14T12:47:10.220404+00:00 12345678.900026885793 12345678.900026835501 12345678.900004182011 12345678.900012241676 12345678.900012295693 17239338.023276127875 17239338.023276124150 17239338.065715089440 17239338.168345201761 17239338.168345205486
60292.532768829 2023-12-14T12:47:11.226819+00:00 12345678.900021428242 12345678.900021376088 12345678.900000127032 12345678.899995669723 12345678.899995721877 17239338.251485485584 17239338.251485481858 17239338.245789572597 17239338.232855148613 17239338.232855152339
60292.532780481 2023-12-14T12:47:12.233532+00:00 12345678.899994673207 12345678.899994621053 12345678.899983288720 12345678.899974063039 12345678.899974115193 17239338.087480973452 17239338.087480969727 17239338.074841205031 17239337.888862211257 17239337.888862214983
60292.532792045 2023-12-14T12:47:13.232716+00:00 12345678.900027079508 12345678.900027027354 12345678.899998988956 12345678.899990452453 12345678.899990506470 17239338.185120653361 17239338.185120653361 17239338.256960485131 17239338.365911986679 17239338.365911990404
60292.532803754 2023-12-14T12:47:14.244373+00:00 12345678.899819590151 12345678.899819539860 12345678.899971053004 12345678.899944059551 12345678.899944115430 17239338.259491275996 17239338.259491272271 17239338.296688415110 17239338.367856960744 17239338.367856960744
60292.532815193 2023-12-14T12:47:15.232663+00:00 12345678.899978663772 12345678.899978613481 12345678.899999899790 12345678.899997739121 12345678.899997796863 17239338.503205318004 17239338.503205314279 17239338.349294528365 17239338.319168716669 17239338.319168720394
60292.532826796 2023-12-14T12:47:16.235138+00:00 12345678.900066683069 12345678.900066630915 12345678.900016279891 12345678.900020806119 12345678.900020863861 17239338.444290060550 17239338.444290056825 17239338.434434246272 17239338.495613850653 17239338.495613854378
60292.532838355 2023-12-14T12:47:17.233910+00:00 12345678.899985453114 12345678.899985402822 12345678.899997020140 12345678.900007646531 12345678.900007704273 17239337.831123292446 17239337.831123288721 17239337.936948731542 17239337.920231703669 17239337.920231707394
60292.532849954 2023-12-14T12:47:18.236038+00:00 12345678.900109987706 12345678.900109937415 12345678.899995084852 12345678.900023290887 12345678.900023344904 17239337.892546344548 17239337.892546340823 17239337.946193337440 17239337.877322066575 17239337.877322070301
60292.532861342 2023-12-14T12:47:19.219939+00:00 12345678.899917149916 12345678.899917097762 12345678.900003179908 12345678.900033274665 12345678.900033330545 17239338.514369118959 17239338.514369115233 17239338.379996448755 17239338.521079964936 17239338.521079968661
60292.532873066 2023-12-14T12:47:20.232938+00:00 12345678.900134464726 12345678.900134414434 12345678.900024291128 12345678.900058545172 12345678.900058599189 17239338.095620140433 17239338.095620136708 17239338.191814277321 17239338.168534453958 17239338.168534457684
60292.532884661 2023-12-14T12:47:21.234670+00:00 12345678.899968568236 12345678.899968516082 12345678.899974791333 12345678.899964831769 12345678.899964885786 17239338.335202470422 17239338.335202466697 17239338.314795412123 17239338.303959172219 17239338.303959175944
60292.532896130 2023-12-14T12:47:22.225648+00:00 12345678.899881822988 12345678.899881770834 12345678.899998737499 12345678.899984234944 12345678.899984288961 17239338.256759885699 17239338.256759881973 17239338.200985796750 17239338.255778491497 17239338.255778495222
60292.532907813 2023-12-14T12:47:23.235023+00:00 12345678.900146152824 12345678.900146102533 12345678.900005484000 12345678.900011338294 12345678.900011394173 17239338.061917353421 17239338.061917349696 17239338.151186510921 17239338.120775308460 17239338.120775312185
60292.532919241 2023-12-14T12:47:24.222398+00:00 12345678.899857157841 12345678.899857107550 12345678.899961553514 12345678.899938713759 12345678.899938767776 17239338.173846658319 17239338.173846654594 17239338.293619610369 17239338.238505739719 17239338.238505743444
60292.532930876 2023-12-14T12:47:25.227663+00:00 12345678.899902919307 12345678.899902867153 12345678.899986358359 12345678.899999875575 12345678.899999931455 17239338.172520786524 17239338.172520782799 17239337.973748773336 17239337.842777688056 17239337.842777691782
60292.532942518 2023-12-14T12:47:26.233513+00:00 12345678.900135364383 12345678.900135314092 12345678.899987591431 12345678.899966191500 12345678.899966249242 17239338.308608636260 17239338.308608636260 17239338.179110247642 17239338.272883649915 17239338.272883653641
60292.532954117 2023-12-14T12:47:27.235748+00:00 12345678.899879433215 12345678.899879382923 12345678.900020271540 12345678.900000181049 12345678.900000236928 17239338.054653365165 17239338.054653361440 17239338.234231553972 17239338.279494978487 17239338.279494982213
60292.532965655 2023-12-14T12:47:28.232617+00:00 12345678.900017932057 12345678.900017881766 12345678.899974016473 12345678.899939905852 12345678.899939961731 17239338.685705024749 17239338.685705021024 17239338.638924948871 17239338.697034750134 17239338.697034753859
60292.532977085 2023-12-14T12:47:29.220093+00:00 12345678.900060284883 12345678.900060232729 12345678.900000130758 12345678.900014553219 12345678.900014607236 17239338.598339855671 17239338.598339851946 17239338.561832133681 17239338.564936015755 17239338.564936019480
60292.532988895 2023-12-14T12:47:30.240512+00:00 12345678.899897869676 12345678.899897819385 12345678.900005811825 12345678.899993781000 12345678.899993835017 17239338.468637052923 17239338.468637049198 17239338.528598733246 17239338.411567028612 17239338.411567032337
60292.533000386 2023-12-14T12:47:31.233396+00:00 12345678.900030003861 12345678.900029953569 12345678.900004675612 12345678.900003233925 12345678.900003289804 17239338.634528927505 17239338.634528923780 17239338.637395355850 17239338.597196985036 17239338.597196988761
60292.533011868 2023-12-14T12:47:32.225358+00:00 12345678.900080770254 12345678.900080719963 12345678.899996360764 12345678.899998120964 12345678.899998174980 17239338.213372185826 17239338.213372182101 17239338.288815096021 17239338.286807648838 17239338.286807652563
60292.533023453 2023-12-14T12:47:33.226318+00:00 12345678.900049053133 12345678.900049002841 12345678.899991806597 12345678.899978764355 12345678.899978820235 17239338.767479944974 17239338.767479941249 17239338.560449473560 17239338.731114242226 17239338.731114245951
60292.533035022 2023-12-14T12:47:34.225911+00:00 12345678.899962510914 12345678.899962458760 12345678.900006849319 12345678.899992680177 12345678.899992737919 17239338.402528490871 17239338.402528487146 17239338.539040736854 17239338.480176854879 17239338.480176858604
60292.533046698 2023-12-14T12:47:35.234705+00:00 12345678.899870553985 12345678.899870503694 12345678.899983076379 12345678.899966040626 12345678.899966092780 17239338.485770367086 17239338.485770367086 17239338.543515864760 17239338.542367041111 17239338.542367044836
60292.533058264 2023-12-14T12:47:36.234009+00:00 12345678.900043765083 12345678.900043712929 12345678.899978918955 12345678.899974483997 12345678.899974539876 17239338.733698870987 17239338.733698867261 17239338.537154458463 17239338.588511612266 17239338.588511615992
60292.533069853 2023-12-14T12:47:37.235325+00:00 12345678.900006417185 12345678.900006365031 12345678.899998910725 12345678.900032300502 12345678.900032356381 17239338.495083168149 17239338.495083164424 17239338.661349914968 17239338.636674892157 17239338.636674895883
60292.533081428 2023-12-14T12:47:38.235346+00:00 12345678.900058612227 12345678.900058560073 12345678.900000985712 12345678.899996485561 12345678.899996541440 17239338.701652646065 17239338.701652642339 17239338.736142300069 17239338.691605761647 17239338.691605765373
60292.533092908 2023-12-14T12:47:39.227204+00:00 12345678.899904552847 12345678.899904500693 12345678.900009665638 12345678.900017112494 12345678.900017164648 17239338.742136854678 17239338.742136854678 17239338.703973893076 17239338.686600971967 17239338.686600975692
60292.533104558 2023-12-14T12:47:40.233848+00:00 12345678.900066806003 12345678.900066755712 12345678.899990798905 12345678.899990618229 12345678.899990672246 17239338.622263468802 17239338.622263468802 17239338.592094678432 17239338.528102893382 17239338.528102897108
60292.533116045 2023-12-14T12:47:41.226322+00:00 12345678.900089314207 12345678.900089263916 12345678.900016058236 12345678.900039026514 12345678.900039082393 17239338.671959560364 17239338.671959556639 17239338.701270360500 17239338.693999443203 17239338.693999446929
60292.533127556 2023-12-14T12:47:42.220830+00:00 12345678.899996453896 12345678.899996401742 12345678.900003695861 12345678.899992568418 12345678.899992622435 17239339.022819146514 17239339.022819146514 17239339.048607666045 17239339.168664120138 17239339.168664123863
60292.533139293 2023-12-14T12:47:43.234881+00:00 12345678.899890931323 12345678.899890879169 12345678.899996895343 12345678.899956250563 12345678.899956304580 17239338.715352341533 17239338.715352341533 17239338.759960662574 17239338.642959289253 17239338.642959292978
60292.533150883 2023-12-14T12:47:44.236276+00:00 12345678.900005431846 12345678.900005381554 12345678.900005165488 12345678.899971388280 12345678.899971444160 17239338.808351207525 17239338.808351203799 17239338.631915319711 17239338.706131726503 17239338.706131730229
60292.533162425 2023-12-14T12:47:45.233549+00:00 12345678.900079216808 12345678.900079164654 12345678.900022655725 12345678.900042278692 12345678.900042332709 17239338.465138398111 17239338.465138398111 17239338.568111144006 17239338.547834224999 17239338.547834228724
60292.533174030 2023-12-14T12:47:46.236214+00:00 12345678.899859666824 12345678.899859616533 12345678.899979168549 12345678.899979075417 12345678.899979129434 17239339.040411438793 17239339.040411435068 17239338.958238925785 17239339.005800429732 17239339.005800437182
60292.533185502 2023-12-14T12:47:47.227368+00:00 12345678.899948192760 12345678.899948140606 12345678.899990266189 12345678.899987543002 12345678.899987600744 17239339.020140726119 17239339.020140726119 17239339.010976161808 17239338.993740525097 17239338.993740528822
60292.533197177 2023-12-14T12:47:48.236096+00:00 12345678.900062633678 12345678.900062583387 12345678.899998620152 12345678.900004405528 12345678.900004461408 17239338.539587896317 17239338.539587892592 17239338.733576465398 17239338.669278360903 17239338.669278364629
60292.533208640 2023-12-14T12:47:49.226542+00:00 12345678.900001995265 12345678.900001943111 12345678.900003107265 12345678.900015298277 12345678.900015354156 17239339.101142745465 17239339.101142741740 17239338.881363011897 17239338.991332732141 17239338.991332739592
60292.533220148 2023-12-14T12:47:50.220762+00:00 12345678.899959651753 12345678.899959599599 12345678.900006141514 12345678.900018416345 12345678.900018470362 17239339.098779883236 17239339.098779883236 17239339.052203211933 17239339.092629481107 17239339.092629484832
60292.533231881 2023-12-14T12:47:51.234567+00:00 12345678.900026090443 12345678.900026038289 12345678.899989610538 12345678.899989938363 12345678.899989994243 17239338.760448813438 17239338.760448813438 17239338.872756306082 17239338.878096085042 17239338.878096088767
60292.533243476 2023-12-14T12:47:52.236340+00:00 12345678.900150936097 12345678.900150883943 12345678.900023771450 12345678.900044063106 12345678.900044117123 17239338.648554936051 17239338.648554932326 17239338.638582337648 17239338.573470491916 17239338.573470495641
60292.533255032 2023-12-14T12:47:53.234772+00:00 12345678.899974787608 12345678.899974737316 12345678.899987338111 12345678.899945203215 12345678.899945257232 17239338.757591180503 17239338.757591176778 17239338.854012381285 17239338.769156284630 17239338.769156288356
60292.533266563 2023-12-14T12:47:54.231004+00:00 12345678.899901023135 12345678.899900972843 12345678.900004139170 12345678.900000263005 12345678.900000317022 17239339.281137697399 17239339.281137693673 17239339.143355827779 17239339.213153496385 17239339.213153500110
60292.533278022 2023-12-14T12:47:55.221145+00:00 12345678.900097869337 12345678.900097819045 12345678.899983752519 12345678.900001309812 12345678.900001363829 17239339.061311401427 17239339.061311397702 17239339.126934263855 17239339.285894647241 17239339.285894650966
60292.533289760 2023-12-14T12:47:56.235319+00:00 12345678.899919983000 12345678.899919932708 12345678.899989124388 12345678.900004811585 12345678.900004869327 17239338.439206235111 17239338.439206231385 17239338.487645454705 17239338.238880675286 17239338.238880679011
60292.533301379 2023-12-14T12:47:57.239112+00:00 12345678.899974867702 12345678.899974815547 12345678.899997433648 12345678.900018481538 12345678.900018541142 17239338.937705356628 17239338.937705352902 17239338.826247703284 17239338.978836040944 17239338.978836044669
60292.533312886 2023-12-14T12:47:58.233326+00:00 12345678.899958226830 12345678.899958174676 12345678.899982035160 12345678.899987677112 12345678.899987731129 17239338.790714517236 17239338.790714517236 17239338.811019245535 17239338.820424880832 17239338.820424884558
60292.533324408 2023-12-14T12:47:59.228832+00:00 12345678.900013379753 12345678.900013327599 12345678.900009382516 12345678.900005176663 12345678.900005230680 17239338.489554278553 17239338.489554278553 17239338.667462103069 17239338.528327625245 17239338.528327628970
60292.533335866 2023-12-14T12:48:00.218836+00:00 12345678.900125246495 12345678.900125194341 12345678.899990720674 12345678.899958850816 12345678.899958906695 17239339.065440095961 17239339.065440095961 17239338.954124208540 17239339.030329149216 17239339.030329152942
60292.533348327 2023-12-14T12:48:01.295468+00:00 12345678.899998275563 12345678.899998223409 12345678.900004446507 12345678.899997234344 12345678.899997290224 17239339.212224695832 17239339.212224692106 17239339.117907751352 17239339.236957278103 17239339.236957281828
60292.533359319 2023-12-14T12:48:02.245148+00:00 12345678.899860119447 12345678.899860069156 12345678.899999814108 12345678.900004588068 12345678.900004642084 17239338.783537890762 17239338.783537887037 17239338.852560367435 17239338.784560222179 17239338.784560225904
60292.533370869 2023-12-14T12:48:03.243106+00:00 12345678.900014445186 12345678.900014393032 12345678.900001542643 12345678.900025177747 12345678.900025229901 17239338.954602748156 17239338.954602744430 17239338.977402932942 17239339.024116847664 17239339.024116851389
60292.533382177 2023-12-14T12:48:04.220119+00:00 12345678.900088356808 12345678.900088306516 12345678.899999437854 12345678.900018123910 12345678.900018176064 17239339.094485059381 17239339.094485055655 17239338.956744261086 17239338.969662725925 17239338.969662725925
60292.533393797 2023-12-14T12:48:05.224112+00:00 12345678.899901425466 12345678.899901375175 12345678.900005923584 12345678.899993004277 12345678.899993058294 17239338.711951207370 17239338.711951207370 17239338.977100893855 17239338.924140814692 17239338.924140814692
60292.533405362 2023-12-14T12:48:06.223231+00:00 12345678.899977466092 12345678.899977413937 12345678.899989619851 12345678.899983484298 12345678.899983538315 17239339.131561752409 17239339.131561752409 17239339.110525827855 17239339.175914064050 17239339.175914067775
60292.533416898 2023-12-14T12:48:07.219997+00:00 12345678.899979591370 12345678.899979539216 12345678.899965632707 12345678.899975610897 12345678.899975668639 17239339.359386812896 17239339.359386809170 17239339.231929834932 17239339.272538498044 17239339.272538501769
60292.533428475 2023-12-14T12:48:08.220247+00:00 12345678.900046743453 12345678.900046693161 12345678.899989275262 12345678.899974184111 12345678.899974239990 17239339.617311615497 17239339.617311611772 17239339.531104180962 17239339.527286846191 17239339.527286849916
60292.533440067 2023-12-14T12:48:09.221816+00:00 12345678.900058913976 12345678.900058861822 12345678.899995498359 12345678.899986650795 12345678.899986708537 17239339.505848765373 17239339.505848761648 17239339.651890765876 17239339.630202174187 17239339.630202177912
60292.533451626 2023-12-14T12:48:10.220442+00:00 12345678.899874271825 12345678.899874221534 12345678.900000100955 12345678.899991394952 12345678.899991448969 17239339.579706482589 17239339.579706478864 17239339.505989912897 17239339.555705666542 17239339.555705666542
60292.533463420 2023-12-14T12:48:11.239500+00:00 12345678.900068780407 12345678.900068730116 12345678.900000788271 12345678.900003748015 12345678.900003802031 17239339.168799225241 17239339.168799225241 17239339.307719659060 17239339.178145661950 17239339.178145665675
60292.533475027 2023-12-14T12:48:12.242338+00:00 12345678.899910734966 12345678.899910682812 12345678.899983296171 12345678.899978889152 12345678.899978945032 17239339.693519905210 17239339.693519901484 17239339.691153988242 17239339.736713416874 17239339.736713416874
60292.533486350 2023-12-14T12:48:13.220692+00:00 12345678.900038959458 12345678.900038909167 12345678.900021882728 12345678.900029260665 12345678.900029312819 17239339.769060693681 17239339.769060689956 17239339.602105442435 17239339.687768761069 17239339.687768764794
60292.533498075 2023-12-14T12:48:14.233663+00:00 12345678.900108167902 12345678.900108115748 12345678.899995515123 12345678.899973884225 12345678.899973936379 17239338.928166233003 17239338.928166229278 17239338.997518457472 17239338.818958256394 17239338.818958260119
60292.533509647 2023-12-14T12:48:15.233497+00:00 12345678.899956047535 12345678.899955995381 12345678.899989316240 12345678.899978270754 12345678.899978324771 17239339.584411796182 17239339.584411796182 17239339.636732548475 17239339.696208927780 17239339.696208935231
60292.533521222 2023-12-14T12:48:16.233575+00:00 12345678.900038119406 12345678.900038069114 12345678.900013431907 12345678.900025263429 12345678.900025319308 17239339.688666034490 17239339.688666030765 17239339.704385500401 17239339.820895336568 17239339.820895340294
60292.533532795 2023-12-14T12:48:17.233507+00:00 12345678.899861220270 12345678.899861169979 12345678.899993272498 12345678.900000117719 12345678.900000175461 17239339.415687415749 17239339.415687415749 17239339.358945772052 17239339.384851910174 17239339.384851913899
60292.533544318 2023-12-14T12:48:18.229114+00:00 12345678.900034960359 12345678.900034908205 12345678.899996370077 12345678.900003172457 12345678.900003230199 17239339.449882503599 17239339.449882499874 17239339.413113389164 17239339.502361681312 17239339.502361685038
60292.533555880 2023-12-14T12:48:19.228008+00:00 12345678.900115530938 12345678.900115480646 12345678.899990705773 12345678.900000154972 12345678.900000212714 17239339.170736607164 17239339.170736603439 17239339.151519153267 17239339.015996363014 17239339.015996366739
60292.533567579 2023-12-14T12:48:20.238830+00:00 12345678.899818643928 12345678.899818593636 12345678.899996472523 12345678.899966048077 12345678.899966100231 17239339.505146462470 17239339.505146462470 17239339.576293576509 17239339.558653391898 17239339.558653395623
60292.533578947 2023-12-14T12:48:21.221060+00:00 12345678.900068022311 12345678.900067970157 12345678.900006795302 12345678.900001503527 12345678.900001557544 17239339.549898978323 17239339.549898974597 17239339.521564286202 17239339.490367144346 17239339.490367144346
60292.533590699 2023-12-14T12:48:22.236360+00:00 12345678.899953201413 12345678.899953151122 12345678.899994866922 12345678.900007165968 12345678.900007219985 17239339.374329593033 17239339.374329589307 17239339.321994490921 17239339.349471505731 17239339.349471509457
60292.533602171 2023-12-14T12:48:23.227589+00:00 12345678.900146489963 12345678.900146437809 12345678.899991072714 12345678.900047188625 12345678.900047242641 17239339.303232084960 17239339.303232081234 17239339.175640728325 17239339.150509405881 17239339.150509409606
60292.533613859 2023-12-14T12:48:24.237411+00:00 12345678.899999985471 12345678.899999933317 12345678.899990301579 12345678.900007188320 12345678.900007242337 17239338.913480725139 17239338.913480721414 17239339.173945270479 17239339.108041673899 17239339.108041677624
60292.533625338 2023-12-14T12:48:25.229188+00:00 12345678.899962225929 12345678.899962175637 12345678.900009155273 12345678.900018254295 12345678.900018308312 17239339.724295943975 17239339.724295940250 17239339.662764195353 17239339.639010924846 17239339.639010928571
60292.533636821 2023-12-14T12:48:26.221397+00:00 12345678.899915674701 12345678.899915622547 12345678.899990500882 12345678.900002900511 12345678.900002956390 17239340.137233000249 17239340.137232996523 17239340.011009223759 17239340.204045522958 17239340.204045526683
60292.533648554 2023-12-14T12:48:27.235111+00:00 12345678.900090234354 12345678.900090182200 12345678.900018727407 12345678.900024281815 12345678.900024337694 17239339.416805192828 17239339.416805189103 17239339.491967760026 17239339.330783668905 17239339.330783672631
60292.533660172 2023-12-14T12:48:28.238807+00:00 12345678.899846250191 12345678.899846198037 12345678.899984614924 12345678.899956425652 12345678.899956481531 17239339.386896777898 17239339.386896774173 17239339.420731682330 17239339.368177350610 17239339.368177354336
60292.533671693 2023-12-14T12:48:29.234291+00:00 12345678.900120304897 12345678.900120252743 12345678.899989636615 12345678.899978742003 12345678.899978797883 17239339.450680594891 17239339.450680591166 17239339.450610663742 17239339.453510656953 17239339.453510660678
60292.533683227 2023-12-14T12:48:30.230809+00:00 12345678.899921020493 12345678.899920970201 12345678.899978237227 12345678.899973012507 12345678.899973066524 17239339.807553514838 17239339.807553511113 17239339.746533799917 17239339.666708864272 17239339.666708867997
60292.533694680 2023-12-14T12:48:31.220390+00:00 12345678.899945914745 12345678.899945862591 12345678.900003889576 12345678.900008762255 12345678.900008816272 17239339.897424284369 17239339.897424280643 17239339.838129017502 17239339.955702442676 17239339.955702446401
60292.533706320 2023-12-14T12:48:32.226063+00:00 12345678.900030758232 12345678.900030707940 12345678.900006290525 12345678.900015676394 12345678.900015730411 17239339.463169861585 17239339.463169857860 17239339.504855994135 17239339.337830033153 17239339.337830033153
60292.533717989 2023-12-14T12:48:33.234219+00:00 12345678.900029091164 12345678.900029039010 12345678.900003034621 12345678.900000404567 12345678.900000458583 17239339.571343682706 17239339.571343678981 17239339.673496346921 17239339.677738513798 17239339.677738513798
60292.533729563 2023-12-14T12:48:34.234187+00:00 12345678.900105319917 12345678.900105269626 12345678.900003405288 12345678.900007557124 12345678.900007611141 17239340.026334799826 17239340.026334796101 17239339.939990807325 17239340.132237341255 17239340.132237344980
60292.533741049 2023-12-14T12:48:35.226670+00:00 12345678.899841945618 12345678.899841895327 12345678.899980289862 12345678.899961672723 12345678.899961728603 17239339.762897007167 17239339.762897007167 17239339.883494980633 17239339.745110273361 17239339.745110277086
60292.533752756 2023-12-14T12:48:36.238102+00:00 12345678.900026964024 12345678.900026913732 12345678.900010608137 12345678.900013267994 12345678.900013323873 17239340.045259412378 17239340.045259412378 17239339.990920789540 17239340.127097133547 17239340.127097137272
60292.533764196 2023-12-14T12:48:37.226484+00:00 12345678.899935081601 12345678.899935029447 12345678.899989899248 12345678.899998227134 12345678.899998283014 17239339.684658512473 17239339.684658508748 17239339.612810619175 17239339.661391906440 17239339.661391910166
60292.533775912 2023-12-14T12:48:38.238805+00:00 12345678.900060851127 12345678.900060798973 12345678.900010034442 12345678.900031015277 12345678.900031073019 17239339.850201524794 17239339.850201521069 17239339.768419079483 17239339.843611750752 17239339.843611750752
60292.533787507 2023-12-14T12:48:39.240568+00:00 12345678.900108708069 12345678.900108655915 12345678.900004081428 12345678.899985341355 12345678.899985397235 17239339.647028401494 17239339.647028397769 17239339.784143175930 17239339.662244129926 17239339.662244129926
60292.533799039 2023-12-14T12:48:40.236985+00:00 12345678.899864025414 12345678.899863975123 12345678.899977555498 12345678.899981513619 12345678.899981571361 17239339.975112929940 17239339.975112929940 17239339.991364248097 17239340.112925328314 17239340.112925328314
60292.533810568 2023-12-14T12:48:41.233047+00:00 12345678.900052161887 12345678.900052111596 12345678.899985892698 12345678.899971500039 12345678.899971554056 17239339.421721622348 17239339.421721618623 17239339.502628445625 17239339.334326721728 17239339.334326725453
60292.533822172 2023-12-14T12:48:42.235648+00:00 12345678.900034399703 12345678.900034349412 12345678.900007430464 12345678.900008821860 12345678.900008874014 17239339.569310523570 17239339.569310519844 17239339.614343553782 17239339.544451557100 17239339.544451560825
60292.533833715 2023-12-14T12:48:43.232995+00:00 12345678.899915780872 12345678.899915730581 12345678.899992564693 12345678.899983750656 12345678.899983802810 17239339.850223369896 17239339.850223366171 17239339.746113110334 17239339.758017323911 17239339.758017327636
60292.533845155 2023-12-14T12:48:44.221350+00:00 12345678.900062829256 12345678.900062777102 12345678.899993909523 12345678.900001045316 12345678.900001101196 17239339.888770688325 17239339.888770688325 17239339.976677440107 17239340.082454152405 17239340.082454156131
60292.533856892 2023-12-14T12:48:45.235514+00:00 12345678.899939613417 12345678.899939561263 12345678.900009471923 12345678.900010468438 12345678.900010520592 17239339.826578743756 17239339.826578740031 17239339.756993532181 17239339.742080327123 17239339.742080330849
60292.533868363 2023-12-14T12:48:46.226565+00:00 12345678.900084149092 12345678.900084096938 12345678.900003926829 12345678.900007443503 12345678.900007497519 17239339.617745216936 17239339.617745216936 17239339.571437247097 17239339.526207100600 17239339.526207104325
60292.533879957 2023-12-14T12:48:47.228246+00:00 12345678.899888562039 12345678.899888511747 12345678.899989377707 12345678.899982130155 12345678.899982184172 17239340.074424639344 17239340.074424639344 17239340.030825842172 17239340.061416357756 17239340.061416361481
60292.533891508 2023-12-14T12:48:48.226306+00:00 12345678.900016875938 12345678.900016825646 12345678.900003988296 12345678.899993438274 12345678.899993496016 17239340.186397932470 17239340.186397928745 17239340.223546549678 17239340.328535154462 17239340.328535158187
60292.533903196 2023-12-14T12:48:49.236117+00:00 12345678.900036377832 12345678.900036325678 12345678.899986518547 12345678.899954278022 12345678.899954333901 17239339.398695562035 17239339.398695558310 17239339.550838552415 17239339.339704442769 17239339.339704446495
60292.533914678 2023-12-14T12:48:50.228148+00:00 12345678.899945305660 12345678.899945253506 12345678.900026366115 12345678.900018084794 12345678.900018140674 17239340.135067563504 17239340.135067559779 17239340.037033699453 17239340.164221867919 17239340.164221871644
60292.533926316 2023-12-14T12:48:51.233679+00:00 12345678.900036301464 12345678.900036249310 12345678.900009216741 12345678.900031099096 12345678.900031153113 17239339.690958499908 17239339.690958496183 17239339.721308566630 17239339.558181256056 17239339.558181259781
60292.533937733 2023-12-14T12:48:52.220114+00:00 12345678.899981278926 12345678.899981226772 12345678.899973893538 12345678.899967659265 12345678.899967713282 17239340.161214146763 17239340.161214143038 17239340.009980920702 17239340.148557204753 17239340.148557204753
60292.533949490 2023-12-14T12:48:53.235904+00:00 12345678.900029128417 12345678.900029076263 12345678.900010574609 12345678.900002958253 12345678.900003014132 17239339.680226158351 17239339.680226154625 17239339.765871461481 17239339.697944361717 17239339.697944361717
60292.533960964 2023-12-14T12:48:54.227300+00:00 12345678.900005031377 12345678.900004981086 12345678.899986913428 12345678.899981893599 12345678.899981947616 17239339.479396779090 17239339.479396779090 17239339.571953106672 17239339.509730637074 17239339.509730640799
60292.533972683 2023-12-14T12:48:55.239860+00:00 12345678.900102972984 12345678.900102920830 12345678.899991899729 12345678.899993287399 12345678.899993341416 17239339.958212915808 17239339.958212915808 17239339.870513908565 17239340.016099654138 17239340.016099657863
60292.533984237 2023-12-14T12:48:56.238066+00:00 12345678.899976115674 12345678.899976065382 12345678.900017378852 12345678.900031389669 12345678.900031445548 17239340.124108877033 17239340.124108877033 17239339.968476127833 17239340.039206292480 17239340.039206296206
60292.533995602 2023-12-14T12:48:57.220060+00:00 12345678.900033907965 12345678.900033857673 12345678.899985186756 12345678.900001522154 12345678.900001576170 17239339.482456922531 17239339.482456918806 17239339.600145153701 17239339.555433336645 17239339.555433340371
60292.534007337 2023-12-14T12:48:58.233932+00:00 12345678.899842532352 12345678.899842482060 12345678.900004012510 12345678.900006707758 12345678.900006763637 17239339.849951233715 17239339.849951229990 17239339.868640009314 17239339.995732706040 17239339.995732709765
60292.534018815 2023-12-14T12:48:59.225555+00:00 12345678.899991378188 12345678.899991327897 12345678.899994371459 12345678.899970820174 12345678.899970876053 17239340.142242915928 17239340.142242912203 17239340.108418688178 17239340.065834470093 17239340.065834473819
60292.534030442 2023-12-14T12:49:00.230216+00:00 12345678.900025296956 12345678.900025246665 12345678.899997573346 12345678.899995692074 12345678.899995747954 17239340.171099144965 17239340.171099141240 17239340.188102103770 17239340.082707069814 17239340.082707073539
60292.534042886 2023-12-14T12:49:01.305410+00:00 12345678.899999795482 12345678.899999745190 12345678.899991706014 12345678.899976734072 12345678.899976788089 17239340.270838923752 17239340.270838923752 17239340.089924767613 17239340.113445289433 17239340.113445293158
60292.534053717 2023-12-14T12:49:02.241161+00:00 12345678.899979077280 12345678.899979025126 12345678.900006756186 12345678.899992637336 12345678.899992691353 17239339.892857793719 17239339.892857793719 17239339.973724469543 17239339.865292575210 17239339.865292578936
60292.534065109 2023-12-14T12:49:03.225379+00:00 12345678.900000939146 12345678.900000886992 12345678.899999804795 12345678.900021968409 12345678.900022022426 17239340.080172624439 17239340.080172620714 17239340.246520500630 17239340.212085101753 17239340.212085105479
60292.534076620 2023-12-14T12:49:04.220012+00:00 12345678.900136392564 12345678.900136342272 12345678.899988591671 12345678.899989763275 12345678.899989817291 17239340.400278244168 17239340.400278240442 17239340.310096468776 17239340.289749648422 17239340.289749652147
60292.534088200 2023-12-14T12:49:05.220460+00:00 12345678.899947166443 12345678.899947116151 12345678.899990178645 12345678.899974059314 12345678.899974111468 17239340.476921565831 17239340.476921562105 17239340.501878034323 17239340.624576680362 17239340.624576684088
60292.534099787 2023-12-14T12:49:06.221561+00:00 12345678.899938287213 12345678.899938235059 12345678.900012750179 12345678.900009550154 12345678.900009604171 17239339.696735043079 17239339.696735039353 17239339.784423541278 17239339.658542905003 17239339.658542905003
60292.534111367 2023-12-14T12:49:07.222095+00:00 12345678.900085534900 12345678.900085484609 12345678.900001280010 12345678.900013091043 12345678.900013145059 17239340.384909611195 17239340.384909607470 17239340.272361990064 17239340.381585497409 17239340.381585501134
60292.534122912 2023-12-14T12:49:08.219586+00:00 12345678.899970350787 12345678.899970300496 12345678.899992613122 12345678.900011103600 12345678.900011159480 17239340.161787465215 17239340.161787465215 17239340.199372395873 17239340.149254716933 17239340.149254720658
60292.534134492 2023-12-14T12:49:09.220106+00:00 12345678.899969188496 12345678.899969138205 12345678.899975720793 12345678.899971572682 12345678.899971628562 17239340.119839936495 17239340.119839936495 17239340.217512004077 17239340.249495025724 17239340.249495029449
60292.534146076 2023-12-14T12:49:10.220948+00:00 12345678.899934977293 12345678.899934927002 12345678.900000380352 12345678.899999560788 12345678.899999616668 17239340.367393746972 17239340.367393743247 17239340.154977783561 17239340.207499943674 17239340.207499947399
60292.534157748 2023-12-14T12:49:11.229432+00:00 12345678.899996455759 12345678.899996403605 12345678.899981379509 12345678.899975199252 12345678.899975255132 17239340.123700436205 17239340.123700432479 17239340.116244964302 17239340.153410319239 17239340.153410322964
60292.534169370 2023-12-14T12:49:12.233585+00:00 12345678.900061117485 12345678.900061067194 12345678.900001710281 12345678.900018373504 12345678.900018425658 17239340.279944419861 17239340.279944416136 17239340.267596643418 17239340.295564431697 17239340.295564435422
60292.534180856 2023-12-14T12:49:13.225960+00:00 12345678.900017401204 12345678.900017350912 12345678.899989912286 12345678.900004919618 12345678.900004973635 17239340.042168766260 17239340.042168766260 17239340.078358761966 17239340.102438576519 17239340.102438580245
60292.534192435 2023-12-14T12:49:14.226343+00:00 12345678.899994485080 12345678.899994432926 12345678.900011297315 12345678.900020407513 12345678.900020463392 17239339.981282189488 17239339.981282185763 17239339.983109798282 17239340.000799488276 17239340.000799492002
60292.534203986 2023-12-14T12:49:15.224416+00:00 12345678.899987615645 12345678.899987563491 12345678.899978371337 12345678.899970207363 12345678.899970259517 17239339.936275187880 17239339.936275184155 17239340.066309399903 17239339.960981268436 17239339.960981272161
60292.534215667 2023-12-14T12:49:16.233662+00:00 12345678.899861291051 12345678.899861240759 12345678.900003597140 12345678.900010282174 12345678.900010338053 17239340.582190938294 17239340.582190934569 17239340.550217542797 17239340.686645239592 17239340.686645243317
60292.534227153 2023-12-14T12:49:17.226007+00:00 12345678.900166455656 12345678.900166403502 12345678.899991583079 12345678.899994993582 12345678.899995049462 17239340.183414574713 17239340.183414570987 17239340.264045778662 17239340.089924022555 17239340.089924026281
60292.534238813 2023-12-14T12:49:18.233458+00:00 12345678.899910094216 12345678.899910043925 12345678.900017922744 12345678.900043023750 12345678.900043079630 17239340.318611226976 17239340.318611223251 17239340.293537095189 17239340.343093466014 17239340.343093469739
60292.534250331 2023-12-14T12:49:19.228598+00:00 12345678.899930026382 12345678.899929974228 12345678.899997597560 12345678.900003964081 12345678.900004018098 17239340.109172623605 17239340.109172619879 17239340.066412433982 17239340.027503374964 17239340.027503378689
60292.534261962 2023-12-14T12:49:20.233518+00:00 12345678.900062268600 12345678.900062216446 12345678.899992464110 12345678.900003751740 12345678.900003811345 17239340.308725934476 17239340.308725930750 17239340.205331116915 17239340.269142687321 17239340.269142691046
60292.534273468 2023-12-14T12:49:21.227631+00:00 12345678.899970727041 12345678.899970676750 12345678.900003092363 12345678.900006683543 12345678.900006741285 17239340.079651635140 17239340.079651631415 17239340.164820887148 17239340.200168900192 17239340.200168903917
60292.534285172 2023-12-14T12:49:22.238889+00:00 12345678.900022337213 12345678.900022286922 12345678.899979008362 12345678.899991046637 12345678.899991100654 17239340.323267150670 17239340.323267146945 17239340.343359112740 17239340.249610647559 17239340.249610651284
60292.534296537 2023-12-14T12:49:23.220780+00:00 12345678.900076294318 12345678.900076242164 12345678.900008561090 12345678.900015009567 12345678.900015063584 17239340.728109471500 17239340.728109467775 17239340.654941674322 17239340.661622334272 17239340.661622337997
60292.534308298 2023-12-14T12:49:24.236980+00:00 12345678.899895528331 12345678.899895478040 12345678.900006823242 12345678.900013538077 12345678.900013590232 17239340.696776747704 17239340.696776743978 17239340.679776486009 17239340.744813527912 17239340.744813531637
60292.534319838 2023-12-14T12:49:25.233961+00:00 12345678.900053216144 12345678.900053165853 12345678.899983752519 12345678.899958595634 12345678.899958651513 17239340.754813682288 17239340.754813678563 17239340.682661388069 17239340.784803319722 17239340.784803319722
60292.534331425 2023-12-14T12:49:26.235144+00:00 12345678.900079745799 12345678.900079695508 12345678.900021113455 12345678.900033067912 12345678.900033123791 17239340.385022331029 17239340.385022327304 17239340.427280101925 17239340.362230248749 17239340.362230252475
60292.534342967 2023-12-14T12:49:27.232326+00:00 12345678.899986248463 12345678.899986198172 12345678.900008399040 12345678.900021642447 12345678.900021696463 17239340.298676669598 17239340.298676669598 17239340.397746857256 17239340.485212810338 17239340.485212814063
60292.534354406 2023-12-14T12:49:28.220694+00:00 12345678.899873647839 12345678.899873597547 12345678.899980427697 12345678.899991393089 12345678.899991447106 17239340.406185053289 17239340.406185049564 17239340.301253706217 17239340.325681779534 17239340.325681779534
60292.534366143 2023-12-14T12:49:29.234741+00:00 12345678.899991502985 12345678.899991452694 12345678.900001339614 12345678.900015808642 12345678.900015864521 17239340.180809393525 17239340.180809389800 17239340.251944240183 17239340.140720248222 17239340.140720251948
60292.534377644 2023-12-14T12:49:30.228466+00:00 12345678.900124711916 12345678.900124659762 12345678.900007201359 12345678.900019431487 12345678.900019489229 17239340.695479977876 17239340.695479974151 17239340.611781403422 17239340.657656330615 17239340.657656334341
60292.534389172 2023-12-14T12:49:31.224489+00:00 12345678.899993490428 12345678.899993440136 12345678.900009356439 12345678.900015212595 12345678.900015268475 17239340.583287891001 17239340.583287887275 17239340.671160031110 17239340.720568448305 17239340.720568452030
60292.534400862 2023-12-14T12:49:32.234431+00:00 12345678.899854235351 12345678.899854183197 12345678.899986464530 12345678.899972433224 12345678.899972487241 17239340.339903634042 17239340.339903630316 17239340.387172482908 17239340.385583505034 17239340.385583508760
60292.534412271 2023-12-14T12:49:33.220213+00:00 12345678.900155600160 12345678.900155549869 12345678.899995552376 12345678.900002112612 12345678.900002166629 17239340.176364455372 17239340.176364455372 17239340.136028356850 17239340.123887911439 17239340.123887915164
60292.534423919 2023-12-14T12:49:34.226627+00:00 12345678.899935593829 12345678.899935541674 12345678.900001246482 12345678.900005772710 12345678.900005826727 17239340.626054048538 17239340.626054044813 17239340.537526588887 17239340.588980201632 17239340.588980205357
60292.534435579 2023-12-14T12:49:35.234005+00:00 12345678.899906903505 12345678.899906851351 12345678.899967247620 12345678.899988526478 12345678.899988580495 17239340.550765011460 17239340.550765007734 17239340.615164175630 17239340.510267466307 17239340.510267470032
60292.534447089 2023-12-14T12:49:36.228513+00:00 12345678.899986971170 12345678.899986920878 12345678.899986378849 12345678.899994641542 12345678.899994693696 17239340.419499959797 17239340.419499956071 17239340.459829501808 17239340.466621261090 17239340.466621264815
60292.534458716 2023-12-14T12:49:37.233076+00:00 12345678.900036148727 12345678.900036096573 12345678.899992123246 12345678.900011189282 12345678.900011243299 17239340.259873844683 17239340.259873840958 17239340.388241030276 17239340.393209494650 17239340.393209498376
60292.534470294 2023-12-14T12:49:38.233421+00:00 12345678.900026604533 12345678.900026554242 12345678.899992626160 12345678.899996882305 12345678.899996936321 17239341.131951566786 17239341.131951563060 17239340.838225033134 17239341.110185150057 17239341.110185153782
60292.534481895 2023-12-14T12:49:39.235708+00:00 12345678.900010667741 12345678.900010617450 12345678.900018014014 12345678.900019060820 12345678.900019120425 17239340.494267776608 17239340.494267776608 17239340.549056161195 17239340.499592613429 17239340.499592613429
60292.534493452 2023-12-14T12:49:40.234228+00:00 12345678.899979237467 12345678.899979185313 12345678.899999827147 12345678.899996308610 12345678.899996366352 17239340.514931805432 17239340.514931801707 17239340.643374577165 17239340.558443013579 17239340.558443017304
60292.534505109 2023-12-14T12:49:41.241396+00:00 12345678.899915084243 12345678.899915032089 12345678.900001600385 12345678.899994250387 12345678.899994308129 17239340.843837223947 17239340.843837223947 17239340.840261325240 17239340.960797004402 17239340.960797008127
60292.534516614 2023-12-14T12:49:42.235466+00:00 12345678.900173662230 12345678.900173611939 12345678.900002583861 12345678.900005521253 12345678.900005578995 17239340.528469454497 17239340.528469454497 17239340.577861554921 17239340.766168020666 17239340.766168024391
60292.534528188 2023-12-14T12:49:43.235487+00:00 12345678.899858031422 12345678.899857979268 12345678.899989690632 12345678.899985536933 12345678.899985590950 17239340.400664102286 17239340.400664102286 17239340.409563779831 17239340.303588200361 17239340.303588200361
60292.534539625 2023-12-14T12:49:44.223589+00:00 12345678.900028180331 12345678.900028128177 12345678.899998802692 12345678.900026880205 12345678.900026936084 17239340.753354806453 17239340.753354802728 17239340.696663416922 17239340.746901560575 17239340.746901564300
60292.534551324 2023-12-14T12:49:45.234372+00:00 12345678.899985715747 12345678.899985665455 12345678.899993674830 12345678.900007991120 12345678.900008047000 17239340.479420088232 17239340.479420084506 17239340.328984588385 17239340.179680794477 17239340.179680798203
60292.534562736 2023-12-14T12:49:46.220412+00:00 12345678.899969782680 12345678.899969730526 12345678.899994591251 12345678.900001715869 12345678.900001769885 17239340.425858043134 17239340.425858039409 17239340.547032136470 17239340.606454391032 17239340.606454394758
60292.534574392 2023-12-14T12:49:47.227489+00:00 12345678.899978505448 12345678.899978455156 12345678.899988694116 12345678.899982992560 12345678.899983046576 17239340.675765983760 17239340.675765983760 17239340.684582151473 17239340.691813100129 17239340.691813103855
60292.534586058 2023-12-14T12:49:48.235460+00:00 12345678.900020554662 12345678.900020504370 12345678.900003466755 12345678.899990681559 12345678.899990737438 17239340.995112106204 17239340.995112102479 17239340.955974891782 17239340.884044837207 17239340.884044840932
60292.534597714 2023-12-14T12:49:49.242551+00:00 12345678.899940088391 12345678.899940036237 12345678.899994419888 12345678.900010604411 12345678.900010660291 17239341.146463595331 17239341.146463591605 17239341.190817434341 17239341.121743664145 17239341.121743667871
60292.534609202 2023-12-14T12:49:50.235052+00:00 12345678.900089953095 12345678.900089900941 12345678.900000955909 12345678.900013651699 12345678.900013709441 17239341.129768434912 17239341.129768431187 17239341.204461537302 17239341.124593142420 17239341.124593146145
60292.534620772 2023-12-14T12:49:51.234675+00:00 12345678.899937728420 12345678.899937676266 12345678.900000980124 12345678.900009188801 12345678.900009244680 17239341.013294316828 17239341.013294313103 17239341.049016501755 17239341.191273633391 17239341.191273637116
60292.534632440 2023-12-14T12:49:52.242808+00:00 12345678.900089651346 12345678.900089601055 12345678.899999465793 12345678.900004701689 12345678.900004757568 17239340.818157803267 17239340.818157799542 17239340.773023333400 17239340.740761023015 17239340.740761026740
60292.534643931 2023-12-14T12:49:53.235636+00:00 12345678.900046696886 12345678.900046644732 12345678.899998890236 12345678.900004494935 12345678.900004547089 17239341.226318467408 17239341.226318467408 17239341.175006382167 17239341.189635366201 17239341.189635369927
60292.534655333 2023-12-14T12:49:54.220747+00:00 12345678.899868732318 12345678.899868680164 12345678.900014875457 12345678.900042697787 12345678.900042751804 17239341.314823996276 17239341.314823992550 17239341.286158472300 17239341.333106517792 17239341.333106521517
60292.534666960 2023-12-14T12:49:55.225333+00:00 12345678.900024536997 12345678.900024484843 12345678.899996951222 12345678.900026787072 12345678.900026841089 17239341.181378722191 17239341.181378722191 17239341.119689308107 17239341.227463297546 17239341.227463301271
60292.534678622 2023-12-14T12:49:56.232902+00:00 12345678.900033717975 12345678.900033667684 12345678.899984743446 12345678.900010945275 12345678.900011001155 17239340.792557004839 17239340.792557001114 17239340.856841538101 17239340.796392776072 17239340.796392779797
60292.534690285 2023-12-14T12:49:57.240578+00:00 12345678.899946708232 12345678.899946657941 12345678.899986060336 12345678.899955978617 12345678.899956032634 17239340.613921321929 17239340.613921321929 17239340.709537588060 17239340.578938469291 17239340.578938473016
60292.534701822 2023-12-14T12:49:58.237471+00:00 12345678.899956617504 12345678.899956565350 12345678.899992480874 12345678.899961903691 12345678.899961957708 17239341.025259289891 17239341.025259286165 17239340.980684019625 17239341.005896892399 17239341.005896896124
60292.534713214 2023-12-14T12:49:59.221674+00:00 12345678.900132453069 12345678.900132402778 12345678.899997597560 12345678.900012241676 12345678.900012297556 17239341.557115171105 17239341.557115167379 17239341.302897289395 17239341.519676666707 17239341.519676670432
60292.534724952 2023-12-14T12:50:00.235825+00:00 12345678.899872213602 12345678.899872163311 12345678.900001412258 12345678.899992076680 12345678.899992132559 17239340.752962201834 17239340.752962198108 17239340.843906328082 17239340.724673997611 17239340.724674001336
60292.534736536 2023-12-14T12:50:01.236680+00:00 12345678.900143595412 12345678.900143543258 12345678.900004388765 12345678.899993779138 12345678.899993835017 17239340.591824203730 17239340.591824200004 17239340.793314013630 17239340.727169554681 17239340.727169558406
60292.534748672 2023-12-14T12:50:02.285261+00:00 12345678.899979848415 12345678.899979798123 12345678.900001943111 12345678.900024345145 12345678.900024401024 17239340.925435394049 17239340.925435390323 17239340.794809270650 17239340.828725829720 17239340.828725833446
60292.534759848 2023-12-14T12:50:03.250899+00:00 12345678.899903032929 12345678.899902980775 12345678.900000208989 12345678.899985847995 12345678.899985902011 17239341.146810889244 17239341.146810889244 17239341.120018150657 17239341.256094150245 17239341.256094153970
60292.534771433 2023-12-14T12:50:04.251821+00:00 12345678.900130027905 12345678.900129975751 12345678.900014704093 12345678.900040265173 12345678.900040321052 17239341.039854131639 17239341.039854127914 17239341.142190281302 17239341.131899639964 17239341.131899643689
60292.534782888 2023-12-14T12:50:05.241536+00:00 12345678.899911381304 12345678.899911329150 12345678.899975012988 12345678.899958787486 12345678.899958841503 17239341.431990392506 17239341.431990388781 17239341.260438192636 17239341.277338907123 17239341.277338910848
60292.534794339 2023-12-14T12:50:06.230839+00:00 12345678.899925770238 12345678.899925718084 12345678.899999026209 12345678.899985991418 12345678.899986045435 17239341.072565194219 17239341.072565190494 17239341.157169152051 17239341.065572254360 17239341.065572258085
60292.534805802 2023-12-14T12:50:07.221311+00:00 12345678.900180336088 12345678.900180285797 12345678.899999028072 12345678.899996664375 12345678.899996718392 17239340.966101448983 17239340.966101448983 17239341.008046634495 17239340.807941954583 17239340.807941958308
60292.534817373 2023-12-14T12:50:08.221071+00:00 12345678.899950623512 12345678.899950573221 12345678.899980181828 12345678.899950457737 12345678.899950511754 17239341.155491854995 17239341.155491851270 17239341.235900044441 17239341.306739687920 17239341.306739691645
60292.534828961 2023-12-14T12:50:09.222213+00:00 12345678.899915533140 12345678.899915482849 12345678.900022469461 12345678.900032050908 12345678.900032106787 17239341.067229118198 17239341.067229118198 17239341.139309577644 17239341.254619885236 17239341.254619888961
60292.534840507 2023-12-14T12:50:10.219798+00:00 12345678.899960711598 12345678.899960661307 12345678.900004163384 12345678.900003297254 12345678.900003353134 17239341.322855234146 17239341.322855234146 17239341.276999775320 17239341.344651885331 17239341.344651889056
60292.534852112 2023-12-14T12:50:11.222427+00:00 12345678.900036141276 12345678.900036090985 12345678.899992043152 12345678.899984512478 12345678.899984568357 17239341.663987457752 17239341.663987454027 17239341.580646805465 17239341.646948471665 17239341.646948475391
60292.534863661 2023-12-14T12:50:12.220261+00:00 12345678.899975830689 12345678.899975780398 12345678.899972518906 12345678.899983610958 12345678.899983666837 17239341.421534638852 17239341.421534638852 17239341.454704135656 17239341.375379219651 17239341.375379223377
60292.534875317 2023-12-14T12:50:13.227392+00:00 12345678.899942118675 12345678.899942066520 12345678.900010468438 12345678.900020340458 12345678.900020396337 17239341.631017021835 17239341.631017021835 17239341.482169032097 17239341.447415780276 17239341.447415784001
60292.534886993 2023-12-14T12:50:14.236229+00:00 12345678.900097010657 12345678.900096960366 12345678.899986816570 12345678.899983279407 12345678.899983333424 17239341.380547508597 17239341.380547504872 17239341.583880599588 17239341.532279107720 17239341.532279111445
60292.534898533 2023-12-14T12:50:15.233234+00:00 12345678.899966252968 12345678.899966202676 12345678.899997169152 12345678.900005968288 12345678.900006022304 17239341.679444693029 17239341.679444689304 17239341.703222997487 17239341.694151673466 17239341.694151677191
60292.534910169 2023-12-14T12:50:16.238615+00:00 12345678.900033224374 12345678.900033172220 12345678.900011155754 12345678.900020610541 12345678.900020662695 17239342.055028863251 17239342.055028859526 17239341.918131090701 17239342.009469959885 17239342.009469963610
60292.534921553 2023-12-14T12:50:17.222190+00:00 12345678.899904211983 12345678.899904161692 12345678.899996560067 12345678.900004843250 12345678.900004897267 17239341.215683419257 17239341.215683415532 17239341.263486057520 17239341.068870875984 17239341.068870879710
60292.534933242 2023-12-14T12:50:18.232149+00:00 12345678.900045065209 12345678.900045014918 12345678.899979392067 12345678.899980237707 12345678.899980293587 17239341.303659375757 17239341.303659372032 17239341.352758154273 17239341.382926419377 17239341.382926423103
60292.534944748 2023-12-14T12:50:19.226211+00:00 12345678.899936862290 12345678.899936810136 12345678.899998685345 12345678.899992968887 12345678.899993024766 17239341.658078398556 17239341.658078394830 17239341.587761972100 17239341.742084335536 17239341.742084339261
60292.534956435 2023-12-14T12:50:20.235981+00:00 12345678.900133801624 12345678.900133751333 12345678.900001963601 12345678.900000028312 12345678.900000084192 17239341.514651771635 17239341.514651767910 17239341.478526104242 17239341.459554400295 17239341.459554404020
60292.534967992 2023-12-14T12:50:21.234487+00:00 12345678.899920798838 12345678.899920748547 12345678.899992378429 12345678.900007341057 12345678.900007396936 17239341.501840967685 17239341.501840963960 17239341.509794380516 17239341.448738545179 17239341.448738548905
60292.534979584 2023-12-14T12:50:22.236084+00:00 12345678.900034954771 12345678.900034904480 12345678.900009857491 12345678.900022359565 12345678.900022415444 17239341.729377668351 17239341.729377664626 17239341.745287835598 17239341.840218469501 17239341.840218473226
60292.534991147 2023-12-14T12:50:23.235074+00:00 12345678.900060508400 12345678.900060456246 12345678.900014037266 12345678.900044726208 12345678.900044782087 17239341.668978311121 17239341.668978307396 17239341.728197827935 17239341.660897858441 17239341.660897858441
60292.535002723 2023-12-14T12:50:24.235243+00:00 12345678.899941358715 12345678.899941306561 12345678.899984262884 12345678.899961544201 12345678.899961600080 17239342.144918080419 17239342.144918080419 17239342.037666723132 17239342.052330892533 17239342.052330896258
60292.535014128 2023-12-14T12:50:25.220678+00:00 12345678.899904783815 12345678.899904731661 12345678.900004103780 12345678.900002650917 12345678.900002704933 17239341.617125108838 17239341.617125108838 17239341.762480083853 17239341.652360584587 17239341.652360588312
60292.535025755 2023-12-14T12:50:26.225270+00:00 12345678.900147864595 12345678.900147814304 12345678.899995921180 12345678.900023007765 12345678.900023059919 17239341.555019635707 17239341.555019631982 17239341.486853789538 17239341.484744403511 17239341.484744407237
60292.535037359 2023-12-14T12:50:27.227813+00:00 12345678.899972736835 12345678.899972684681 12345678.899980524555 12345678.899976747110 12345678.899976802990 17239341.644138466567 17239341.644138466567 17239341.707395974547 17239341.844831518829 17239341.844831522554
60292.535049001 2023-12-14T12:50:28.233648+00:00 12345678.899884061888 12345678.899884011596 12345678.900000872090 12345678.900006759912 12345678.900006813928 17239341.871936328709 17239341.871936324984 17239341.786083891988 17239341.841830212623 17239341.841830216348
60292.535060578 2023-12-14T12:50:29.233994+00:00 12345678.900090483949 12345678.900090433657 12345678.899990012869 12345678.899975840002 12345678.899975894019 17239341.609617624432 17239341.609617620707 17239341.581227499992 17239341.555197421461 17239341.555197425187
60292.535071999 2023-12-14T12:50:30.220721+00:00 12345678.900054892525 12345678.900054840371 12345678.900015259162 12345678.900045430288 12345678.900045486167 17239341.231676362455 17239341.231676358730 17239341.221655331552 17239341.168890655041 17239341.168890658766
60292.535083748 2023-12-14T12:50:31.235877+00:00 12345678.899922035635 12345678.899921983480 12345678.899995898828 12345678.900002373382 12345678.900002429262 17239340.967220194638 17239340.967220190912 17239341.042800489813 17239340.870335057378 17239340.870335057378
60292.535095313 2023-12-14T12:50:32.235045+00:00 12345678.900022072718 12345678.900022020563 12345678.899980485439 12345678.900006052107 12345678.900006107986 17239341.597550198436 17239341.597550194710 17239341.557961683720 17239341.647983763367 17239341.647983767092
60292.535106769 2023-12-14T12:50:33.224840+00:00 12345678.899907127023 12345678.899907076731 12345678.900001779199 12345678.900016395375 12345678.900016454980 17239341.244100909680 17239341.244100905955 17239341.427172146738 17239341.422856070101 17239341.422856073827
60292.535118457 2023-12-14T12:50:34.234699+00:00 12345678.900037515908 12345678.900037463754 12345678.900011081249 12345678.900008639321 12345678.900008693337 17239341.636085886508 17239341.636085882783 17239341.521155495197 17239341.536763850600 17239341.536763854325
60292.535129892 2023-12-14T12:50:35.222649+00:00 12345678.899928156286 12345678.899928105995 12345678.900002533570 12345678.900016309693 12345678.900016361848 17239341.572025638074 17239341.572025634348 17239341.511228848249 17239341.448651578277 17239341.448651582003
60292.535141482 2023-12-14T12:50:36.224059+00:00 12345678.900095649064 12345678.900095596910 12345678.900016309693 12345678.900058466941 12345678.900058520958 17239341.657538991421 17239341.657538987696 17239341.710698656738 17239341.816380426288 17239341.816380430013
60292.535153169 2023-12-14T12:50:37.233813+00:00 12345678.900095717981 12345678.900095665827 12345678.900004362687 12345678.900023309514 12345678.900023363531 17239341.694883625954 17239341.694883622229 17239341.668856848031 17239341.700839739293 17239341.700839743018
60292.535164746 2023-12-14T12:50:38.234109+00:00 12345678.899989971891 12345678.899989919737 12345678.899997247383 12345678.900013500825 12345678.900013556704 17239341.551246721298 17239341.551246721298 17239341.598357625306 17239341.518962159753 17239341.518962163478
60292.535176302 2023-12-14T12:50:39.232474+00:00 12345678.899972097948 12345678.899972045794 12345678.899987034500 12345678.899983962998 12345678.899984018877 17239342.000033106655 17239342.000033102930 17239341.949717380106 17239341.948587555438 17239341.948587559164
60292.535187792 2023-12-14T12:50:40.225213+00:00 12345678.899914549664 12345678.899914499372 12345678.899998029694 12345678.899999413639 12345678.899999467656 17239342.130018208176 17239342.130018204451 17239342.084621921182 17239342.161503449082 17239342.161503452808
60292.535199460 2023-12-14T12:50:41.233290+00:00 12345678.899909332395 12345678.899909282103 12345678.899980839342 12345678.899999866262 12345678.899999922141 17239341.930691510439 17239341.930691506714 17239341.780971646309 17239341.680767882615 17239341.680767882615
60292.535211040 2023-12-14T12:50:42.233832+00:00 12345678.900061570108 12345678.900061519817 12345678.899997590110 12345678.899986678734 12345678.899986734614 17239341.772414486855 17239341.772414486855 17239341.979270230979 17239341.919133957475 17239341.919133961201
60292.535222695 2023-12-14T12:50:43.240836+00:00 12345678.899997377768 12345678.899997327477 12345678.900009714067 12345678.900009507313 12345678.900009563193 17239342.209541164339 17239342.209541164339 17239342.157689824700 17239342.222348473966 17239342.222348477691
60292.535234183 2023-12-14T12:50:44.233430+00:00 12345678.900080543011 12345678.900080490857 12345678.899982377887 12345678.899986296892 12345678.899986354634 17239342.087476987392 17239342.087476983666 17239342.057154100388 17239342.111565679312 17239342.111565683037
60292.535245697 2023-12-14T12:50:45.228199+00:00 12345678.899939918891 12345678.899939868599 12345678.900017075241 12345678.900006018579 12345678.900006072596 17239341.923385404050 17239341.923385400325 17239341.991703849286 17239341.909820526838 17239341.909820530564
60292.535257334 2023-12-14T12:50:46.233651+00:00 12345678.900038424879 12345678.900038372725 12345678.899992851540 12345678.899981100112 12345678.899981154129 17239342.208307664841 17239342.208307661116 17239342.036467276514 17239342.066184122115 17239342.066184125841
60292.535268927 2023-12-14T12:50:47.235244+00:00 12345678.899985529482 12345678.899985477328 12345678.899997100234 12345678.900003967807 12345678.900004021823 17239341.756621629000 17239341.756621625274 17239341.914954092354 17239341.868915244937 17239341.868915244937
60292.535280334 2023-12-14T12:50:48.220891+00:00 12345678.900044457987 12345678.900044405833 12345678.900004582480 12345678.900011910126 12345678.900011964142 17239342.307387556881 17239342.307387556881 17239342.311511471868 17239342.352013405412 17239342.352013409138
60292.535292046 2023-12-14T12:50:49.232811+00:00 12345678.900022488087 12345678.900022437796 12345678.899997064844 12345678.899971494451 12345678.899971548468 17239342.365457180887 17239342.365457180887 17239342.350163433701 17239342.356615684927 17239342.356615688652
60292.535303634 2023-12-14T12:50:50.233971+00:00 12345678.899947525933 12345678.899947473779 12345678.899992996827 12345678.899982223287 12345678.899982277304 17239342.024091932923 17239342.024091929197 17239342.074990164489 17239342.059551637620 17239342.059551641345
60292.535315248 2023-12-14T12:50:51.237425+00:00 12345678.899906696752 12345678.899906644598 12345678.899989174679 12345678.899990595877 12345678.899990649894 17239342.133143797517 17239342.133143793792 17239342.158571023494 17239342.137673541903 17239342.137673545629
60292.535326786 2023-12-14T12:50:52.234287+00:00 12345678.899980094284 12345678.899980043992 12345678.899987030774 12345678.899987766519 12345678.899987822399 17239342.487185619771 17239342.487185616046 17239342.395680021495 17239342.563848383725 17239342.563848387450
60292.535338285 2023-12-14T12:50:53.227875+00:00 12345678.900054967031 12345678.900054914877 12345678.900012651458 12345678.900019651279 12345678.900019709021 17239341.947344575077 17239341.947344571352 17239342.091178536415 17239342.045947656035 17239342.045947659761
60292.535349865 2023-12-14T12:50:54.228309+00:00 12345678.899975888431 12345678.899975836277 12345678.900002751499 12345678.900023346767 12345678.900023404509 17239342.361479371786 17239342.361479371786 17239342.289783801883 17239342.314854461700 17239342.314854465425
60292.535361520 2023-12-14T12:50:55.235282+00:00 12345678.900019381195 12345678.900019330904 12345678.899977257475 12345678.899988176301 12345678.899988230318 17239342.184120673686 17239342.184120669961 17239342.149058546871 17239342.133040245622 17239342.133040249348
60292.535372925 2023-12-14T12:50:56.220667+00:00 12345678.899974294007 12345678.899974241853 12345678.900015661493 12345678.900019668043 12345678.900019722059 17239342.182543605566 17239342.182543605566 17239342.172149877995 17239342.264878612012 17239342.264878615737
60292.535384654 2023-12-14T12:50:57.234123+00:00 12345678.899973232299 12345678.899973182008 12345678.899989286438 12345678.899970455095 12345678.899970509112 17239341.773833446205 17239341.773833442479 17239341.968666903675 17239341.913991611451 17239341.913991615176
60292.535396221 2023-12-14T12:50:58.233448+00:00 12345678.900214718655 12345678.900214668363 12345678.900016194209 12345678.900014122948 12345678.900014176965 17239342.225546937436 17239342.225546933711 17239342.008897338063 17239341.921268031001 17239341.921268034726
60292.535407818 2023-12-14T12:50:59.235523+00:00 12345678.899917643517 12345678.899917593226 12345678.899983303621 12345678.899947363883 12345678.899947416037 17239342.210850235075 17239342.210850231349 17239342.305316094309 17239342.306907199323 17239342.306907199323
60292.535419379 2023-12-14T12:51:00.234377+00:00 12345678.899976156652 12345678.899976106361 12345678.899999225512 12345678.899979867041 12345678.899979922920 17239342.271107945591 17239342.271107945591 17239342.251786414534 17239342.113231398165 17239342.113231401891
60292.535430790 2023-12-14T12:51:01.220281+00:00 12345678.899954982102 12345678.899954929948 12345678.899984916672 12345678.899988910183 12345678.899988964200 17239342.520033627748 17239342.520033624023 17239342.486042387784 17239342.624330580235 17239342.624330583960
60292.535442735 2023-12-14T12:51:02.252255+00:00 12345678.899946536869 12345678.899946484715 12345678.899981014431 12345678.899963306263 12345678.899963364005 17239342.338623113930 17239342.338623110205 17239342.245700944215 17239342.314560513943 17239342.314560517669
60292.535453994 2023-12-14T12:51:03.225068+00:00 12345678.899931246415 12345678.899931194261 12345678.899989629164 12345678.899983383715 12345678.899983439595 17239342.363158114254 17239342.363158114254 17239342.313720695674 17239342.371480319649 17239342.371480323374
60292.535465541 2023-12-14T12:51:04.222713+00:00 12345678.900069611147 12345678.900069560856 12345678.899998731911 12345678.899991257116 12345678.899991312996 17239342.171963457018 17239342.171963453293 17239342.262499921024 17239342.067408218980 17239342.067408222705
60292.535477090 2023-12-14T12:51:05.220604+00:00 12345678.900071661919 12345678.900071609765 12345678.899994559586 12345678.899978557602 12345678.899978611618 17239342.558064531535 17239342.558064527810 17239342.539332743734 17239342.595761518925 17239342.595761522651
60292.535488646 2023-12-14T12:51:06.219016+00:00 12345678.899893322960 12345678.899893270805 12345678.900009596720 12345678.900024404749 12345678.900024458766 17239342.193242594600 17239342.193242590874 17239342.303654361516 17239342.254694256932 17239342.254694260657
60292.535500235 2023-12-14T12:51:07.220275+00:00 12345678.900158254430 12345678.900158204138 12345678.900023223832 12345678.900051705539 12345678.900051761419 17239342.320237871259 17239342.320237867534 17239342.273738037795 17239342.275102544576 17239342.275102544576
60292.535511879 2023-12-14T12:51:08.226383+00:00 12345678.899859283119 12345678.899859232828 12345678.899970043451 12345678.899950958788 12345678.899951012805 17239342.322907570750 17239342.322907567024 17239342.246351365000 17239342.369263846427 17239342.369263850152
60292.535523385 2023-12-14T12:51:09.220473+00:00 12345678.900039225817 12345678.900039175525 12345678.899997310713 12345678.899982590228 12345678.899982642382 17239342.025690671057 17239342.025690671057 17239342.106752377003 17239342.011817339808 17239342.011817343533
60292.535534961 2023-12-14T12:51:10.220643+00:00 12345678.900033371523 12345678.900033321232 12345678.900019023567 12345678.900000596419 12345678.900000652298 17239342.776808559895 17239342.776808559895 17239342.550878755748 17239342.672970417887 17239342.672970421612
60292.535546525 2023-12-14T12:51:11.219756+00:00 12345678.900005187839 12345678.900005135685 12345678.899989388883 12345678.900000294670 12345678.900000350550 17239342.037136137486 17239342.037136133760 17239342.170645084232 17239342.137507695705 17239342.137507699430
60292.535558328 2023-12-14T12:51:12.239517+00:00 12345678.899918492883 12345678.899918440729 12345678.899975923821 12345678.899987522513 12345678.899987576529 17239341.986223828048 17239341.986223824322 17239342.015565883368 17239341.922568038106 17239341.922568041831
60292.535569862 2023-12-14T12:51:13.236097+00:00 12345678.899961136281 12345678.899961085990 12345678.899999678135 12345678.900012183934 12345678.900012241676 17239342.289312563837 17239342.289312563837 17239342.153044961393 17239342.141226433218 17239342.141226436943
60292.535581407 2023-12-14T12:51:14.233543+00:00 12345678.900106694549 12345678.900106644258 12345678.899982040748 12345678.899972710758 12345678.899972768500 17239342.018405590206 17239342.018405586481 17239342.091722823679 17239342.001234244555 17239342.001234248281
60292.535592968 2023-12-14T12:51:15.232459+00:00 12345678.899920111522 12345678.899920059368 12345678.900014396757 12345678.900028605014 12345678.900028660893 17239342.102509565651 17239342.102509565651 17239342.093991454691 17239342.122917033732 17239342.122917037457
60292.535604576 2023-12-14T12:51:16.235362+00:00 12345678.900034023449 12345678.900033973157 12345678.899995125830 12345678.899997914210 12345678.899997968227 17239341.953344415873 17239341.953344415873 17239342.143049422652 17239342.078468807042 17239342.078468810767
60292.535616052 2023-12-14T12:51:17.226883+00:00 12345678.900012245402 12345678.900012193248 12345678.900005733594 12345678.900006940588 12345678.900006994605 17239342.486867748201 17239342.486867744476 17239342.429063268006 17239342.489004347473 17239342.489004347473
60292.535627794 2023-12-14T12:51:18.241385+00:00 12345678.899905426428 12345678.899905374274 12345678.899991501123 12345678.899985104799 12345678.899985158816 17239342.285916708410 17239342.285916708410 17239342.209042109549 17239342.301114179194 17239342.301114182919
60292.535639144 2023-12-14T12:51:19.222001+00:00 12345678.900018196553 12345678.900018146262 12345678.899998959154 12345678.900017751381 12345678.900017807260 17239342.197101157159 17239342.197101153433 17239342.233704142272 17239342.184907991439 17239342.184907995164
60292.535650903 2023-12-14T12:51:20.238027+00:00 12345678.900141865015 12345678.900141812861 12345678.900010785088 12345678.900023128837 12345678.900023182854 17239342.907644383609 17239342.907644383609 17239342.822258234024 17239342.828045178205 17239342.828045181930
60292.535662369 2023-12-14T12:51:21.228682+00:00 12345678.899963442236 12345678.899963390082 12345678.899996725842 12345678.900002898648 12345678.900002954528 17239342.661064971238 17239342.661064967513 17239342.836651079357 17239342.820280630141 17239342.820280630141
60292.535674041 2023-12-14T12:51:22.237177+00:00 12345678.899857426062 12345678.899857375771 12345678.899989925325 12345678.899983268231 12345678.899983322248 17239342.595735989511 17239342.595735989511 17239342.504766244441 17239342.577199336141 17239342.577199339867
60292.535685543 2023-12-14T12:51:23.230904+00:00 12345678.900125605986 12345678.900125553831 12345678.899999115616 12345678.900001736358 12345678.900001792237 17239342.280088320374 17239342.280088316649 17239342.300467520952 17239342.335901368409 17239342.335901372135
60292.535697145 2023-12-14T12:51:24.233369+00:00 12345678.899944439530 12345678.899944389239 12345678.899995934218 12345678.900005964562 12345678.900006020442 17239342.389371078461 17239342.389371074736 17239342.322501447052 17239342.405719220638 17239342.405719224364
60292.535708714 2023-12-14T12:51:25.232890+00:00 12345678.900012243539 12345678.900012193248 12345678.899982739240 12345678.899986501783 12345678.899986557662 17239342.307932078838 17239342.307932075113 17239342.424339894205 17239342.483791876584 17239342.483791880310
60292.535720168 2023-12-14T12:51:26.222513+00:00 12345678.899942267686 12345678.899942217395 12345678.900026403368 12345678.900023108348 12345678.900023162365 17239342.816272877157 17239342.816272873431 17239342.674289453775 17239342.747689839453 17239342.747689843178
60292.535731723 2023-12-14T12:51:27.220862+00:00 12345678.900086160749 12345678.900086110458 12345678.899978930131 12345678.899964150041 12345678.899964204058 17239342.727850809693 17239342.727850805968 17239342.788852032274 17239342.807899922132 17239342.807899925858
60292.535743460 2023-12-14T12:51:28.234961+00:00 12345678.899940641597 12345678.899940591305 12345678.900000514463 12345678.899995481595 12345678.899995535612 17239342.361533746123 17239342.361533746123 17239342.433365829289 17239342.359590217471 17239342.359590221196
60292.535754936 2023-12-14T12:51:29.226456+00:00 12345678.899984726682 12345678.899984676391 12345678.900013329461 12345678.900006884709 12345678.900006940588 17239342.703933648765 17239342.703933645040 17239342.653013117611 17239342.755802676082 17239342.755802679807
60292.535766589 2023-12-14T12:51:30.233230+00:00 12345678.900098495185 12345678.900098443031 12345678.899991896003 12345678.899976663291 12345678.899976717308 17239343.079681422561 17239343.079681418836 17239343.090046532452 17239343.064755551517 17239343.064755555242
60292.535778161 2023-12-14T12:51:31.233072+00:00 12345678.899962795898 12345678.899962745607 12345678.899983443320 12345678.899987174198 12345678.899987228215 17239343.136189740151 17239343.136189736426 17239343.152723573148 17239343.154737655073 17239343.154737658799
60292.535789598 2023-12-14T12:51:32.221268+00:00 12345678.900001047179 12345678.900000996888 12345678.900004174560 12345678.900018109009 12345678.900018163025 17239342.434450831264 17239342.434450831264 17239342.484626773745 17239342.397817086428 17239342.397817090154
60292.535801311 2023-12-14T12:51:33.233274+00:00 12345678.899908768013 12345678.899908717722 12345678.900013428181 12345678.900042533875 12345678.900042589754 17239342.917511060834 17239342.917511057109 17239342.695702016354 17239342.840436268598 17239342.840436272323
60292.535812817 2023-12-14T12:51:34.227346+00:00 12345678.900054702535 12345678.900054652244 12345678.899986447766 12345678.899971624836 12345678.899971682578 17239342.782584115863 17239342.782584112138 17239342.849432010204 17239342.770825427026 17239342.770825430751
60292.535824395 2023-12-14T12:51:35.227703+00:00 12345678.899976406246 12345678.899976355955 12345678.899997631088 12345678.899994522333 12345678.899994578212 17239342.851421911269 17239342.851421907544 17239343.025271028280 17239342.989600349218 17239342.989600352943
60292.535836042 2023-12-14T12:51:36.234021+00:00 12345678.899939235300 12345678.899939185008 12345678.899994213134 12345678.899987379089 12345678.899987433106 17239342.682877652347 17239342.682877652347 17239342.704133413732 17239342.648088198155 17239342.648088201880
60292.535847460 2023-12-14T12:51:37.220548+00:00 12345678.900031976402 12345678.900031924248 12345678.900011178106 12345678.900002574548 12345678.900002628565 17239342.570485025644 17239342.570485021919 17239342.507741350681 17239342.453758198768 17239342.453758202493
60292.535859175 2023-12-14T12:51:38.232680+00:00 12345678.899966703728 12345678.899966653436 12345678.899989474565 12345678.899975469336 12345678.899975523353 17239342.780406415462 17239342.780406415462 17239342.740275848657 17239342.799227766693 17239342.799227770418
60292.535870691 2023-12-14T12:51:39.227686+00:00 12345678.900017175823 12345678.900017125532 12345678.900022631511 12345678.900036823004 12345678.900036877021 17239342.737872079015 17239342.737872075289 17239342.691445589066 17239342.644913058728 17239342.644913062453
60292.535882324 2023-12-14T12:51:40.232789+00:00 12345678.900017822161 12345678.900017770007 12345678.899988897145 12345678.899986328557 12345678.899986382574 17239342.958511967212 17239342.958511963487 17239342.974665649235 17239343.106911584735 17239343.106911588460
60292.535893854 2023-12-14T12:51:41.229003+00:00 12345678.899982076138 12345678.899982025847 12345678.899988913909 12345678.900008730590 12345678.900008786470 17239342.930152226239 17239342.930152226239 17239342.930024404079 17239342.883789468557 17239342.883789472282
60292.535905468 2023-12-14T12:51:42.232423+00:00 12345678.900026034564 12345678.900025984272 12345678.899999160320 12345678.900015881285 12345678.900015935302 17239342.948489651084 17239342.948489647359 17239343.010687921196 17239342.939310383052 17239342.939310386777
60292.535916996 2023-12-14T12:51:43.228453+00:00 12345678.900027293712 12345678.900027241558 12345678.900002701208 12345678.899995693937 12345678.899995747954 17239343.039388772100 17239343.039388768375 17239342.989707082510 17239342.998059503734 17239342.998059507459
60292.535928639 2023-12-14T12:51:44.234391+00:00 12345678.900059709325 12345678.900059657171 12345678.899991651997 12345678.899976946414 12345678.899977006018 17239343.212045822293 17239343.212045818567 17239343.091338500381 17239343.235633976758 17239343.235633980483
60292.535940132 2023-12-14T12:51:45.227427+00:00 12345678.899872286245 12345678.899872234091 12345678.900007747114 12345678.899990299717 12345678.899990357459 17239342.746125485748 17239342.746125482023 17239342.953931663185 17239342.899212636054 17239342.899212639779
60292.535951777 2023-12-14T12:51:46.233518+00:00 12345678.900016944855 12345678.900016894564 12345678.899983178824 12345678.899978600442 12345678.899978658184 17239343.042492832989 17239343.042492829263 17239343.005649790168 17239342.917717743665 17239342.917717747390
60292.535963275 2023-12-14T12:51:47.226940+00:00 12345678.900026815012 12345678.900026762858 12345678.900004670024 12345678.900028357282 12345678.900028411299 17239343.047872394323 17239343.047872390598 17239343.079502176493 17239343.042422924191 17239343.042422927916
60292.535974933 2023-12-14T12:51:48.234239+00:00 12345678.900022339076 12345678.900022288784 12345678.899961741641 12345678.899945423007 12345678.899945478886 17239343.130902301520 17239343.130902301520 17239343.002357736230 17239342.940590545535 17239342.940590549260
60292.535986405 2023-12-14T12:51:49.225409+00:00 12345678.899893088266 12345678.899893037975 12345678.899995071813 12345678.899997981265 12345678.899998037145 17239342.905475128442 17239342.905475128442 17239342.962146162987 17239343.020065743476 17239343.020065743476
60292.535997930 2023-12-14T12:51:50.221105+00:00 12345678.900088476017 12345678.900088423863 12345678.899987921119 12345678.899988887832 12345678.899988939986 17239342.861022513360 17239342.861022509634 17239342.924060799181 17239342.942445121706 17239342.942445125431
60292.536009672 2023-12-14T12:51:51.235666+00:00 12345678.899919692427 12345678.899919642136 12345678.900016343221 12345678.900024704635 12345678.900024758652 17239343.241552691907 17239343.241552691907 17239343.129716228694 17239343.183359768242 17239343.183359768242
60292.536021242 2023-12-14T12:51:52.235328+00:00 12345678.900171425194 12345678.900171373039 12345678.900014555082 12345678.900014365092 12345678.900014419109 17239342.854803059250 17239342.854803059250 17239342.955544784665 17239342.922110829502 17239342.922110833228
60292.536032833 2023-12-14T12:51:53.236795+00:00 12345678.899825761095 12345678.899825710803 12345678.899995101616 12345678.899967366830 12345678.899967422709 17239342.854143224657 17239342.854143224657 17239342.796982392669 17239342.786822441965 17239342.786822445691
60292.536044386 2023-12-14T12:51:54.234969+00:00 12345678.900156939402 12345678.900156889111 12345678.900021377951 12345678.900034543127 12345678.900034599006 17239342.939973581582 17239342.939973577857 17239342.962270036340 17239343.093780692667 17239343.093780696392
60292.536055957 2023-12-14T12:51:55.234679+00:00 12345678.899919459596 12345678.899919409305 12345678.899983976036 12345678.899972666055 12345678.899972721934 17239342.603685427457 17239342.603685423732 17239342.589451402426 17239342.409507989883 17239342.409507993609
60292.536067589 2023-12-14T12:51:56.239674+00:00 12345678.900056485087 12345678.900056434795 12345678.900009430945 12345678.900049230084 12345678.900049285963 17239343.000890310854 17239343.000890307128 17239343.052376244217 17239343.155261214823 17239343.155261218548
60292.536079101 2023-12-14T12:51:57.234370+00:00 12345678.899841487408 12345678.899841437116 12345678.899979593232 12345678.899981752038 12345678.899981807917 17239342.812846068293 17239342.812846064568 17239342.711570709944 17239342.733310751617 17239342.733310755342
60292.536090510 2023-12-14T12:51:58.220010+00:00 12345678.900088209659 12345678.900088157505 12345678.899990754202 12345678.900003558025 12345678.900003612041 17239342.804798502475 17239342.804798502475 17239342.777065791190 17239342.860410876572 17239342.860410880297
60292.536102154 2023-12-14T12:51:59.226147+00:00 12345678.899918630719 12345678.899918578565 12345678.899988846853 12345678.899975536391 12345678.899975592270 17239342.781803593040 17239342.781803589314 17239342.860190164298 17239342.864901211113 17239342.864901211113
60292.536113816 2023-12-14T12:52:00.233745+00:00 12345678.900153854862 12345678.900153804570 12345678.900012064725 12345678.900006605312 12345678.900006659329 17239342.733722813427 17239342.733722809702 17239342.764154236764 17239342.658778309822 17239342.658778313547
60292.536126552 2023-12-14T12:52:01.334128+00:00 12345678.899987351149 12345678.899987300858 12345678.899999221787 12345678.899965483695 12345678.899965535849 17239343.251434460282 17239343.251434456557 17239343.099774327129 17239343.192685700953 17239343.192685704678
60292.536137192 2023-12-14T12:52:02.253364+00:00 12345678.899951791391 12345678.899951741099 12345678.899993186817 12345678.899987036362 12345678.899987092242 17239342.733568906784 17239342.733568906784 17239342.773746557534 17239342.734829694033 17239342.734829697758
60292.536148659 2023-12-14T12:52:03.244184+00:00 12345678.899983687326 12345678.899983637035 12345678.900006007403 12345678.900007195771 12345678.900007251650 17239342.721444837749 17239342.721444837749 17239342.843096721917 17239342.773823805153 17239342.773823808879
60292.536160065 2023-12-14T12:52:04.229592+00:00 12345678.900059504434 12345678.900059452280 12345678.900002440438 12345678.899998333305 12345678.899998389184 17239343.160663824528 17239343.160663820803 17239343.211026273668 17239343.166203558445 17239343.166203562170
60292.536171731 2023-12-14T12:52:05.237577+00:00 12345678.899925110862 12345678.899925060570 12345678.900003235787 12345678.899986211210 12345678.899986267090 17239343.369659222662 17239343.369659218937 17239343.297911506146 17239343.399717830122 17239343.399717833847
60292.536183106 2023-12-14T12:52:06.220390+00:00 12345678.899911534041 12345678.899911483750 12345678.899985374883 12345678.899955887347 12345678.899955943227 17239342.795006152242 17239342.795006152242 17239342.825416553766 17239342.701417595148 17239342.701417598873
60292.536194715 2023-12-14T12:52:07.223345+00:00 12345678.900052612647 12345678.900052560493 12345678.900004703552 12345678.900000847876 12345678.900000901893 17239343.060728140175 17239343.060728136450 17239342.923747409135 17239342.981143143028 17239342.981143146753
60292.536206258 2023-12-14T12:52:08.220725+00:00 12345678.899930737913 12345678.899930685759 12345678.899983210489 12345678.899964671582 12345678.899964725599 17239343.074161909521 17239343.074161905795 17239343.025165200233 17239343.075031045824 17239343.075031049550
60292.536217859 2023-12-14T12:52:09.223058+00:00 12345678.900096178055 12345678.900096127763 12345678.900001969188 12345678.900019414723 12345678.900019468740 17239342.709102053195 17239342.709102049470 17239343.022203288972 17239342.932800605893 17239342.932800609618
60292.536229659 2023-12-14T12:52:10.242511+00:00 12345678.899934830144 12345678.899934777990 12345678.900007516146 12345678.900011155754 12345678.900011209771 17239343.272983837873 17239343.272983837873 17239343.082878097892 17239343.055824402720 17239343.055824406445
60292.536240948 2023-12-14T12:52:11.217920+00:00 12345678.900142509490 12345678.900142459199 12345678.899988105521 12345678.899968931451 12345678.899968983606 17239342.746278297156 17239342.746278293431 17239342.810228306800 17239342.807876616716 17239342.807876620442
60292.536252556 2023-12-14T12:52:12.220833+00:00 12345678.899878600612 12345678.899878548458 12345678.899998532608 12345678.899989172816 12345678.899989226833 17239343.226432777941 17239343.226432777941 17239343.091332253069 17239343.076840069145 17239343.076840069145
60292.536264112 2023-12-14T12:52:13.219312+00:00 12345678.899962380528 12345678.899962328374 12345678.900001352653 12345678.900004595518 12345678.900004653260 17239343.511592928320 17239343.511592928320 17239343.660670507699 17239343.838543068618 17239343.838543072343
60292.536275849 2023-12-14T12:52:14.233371+00:00 12345678.900034384802 12345678.900034334511 12345678.899991447106 12345678.899987310171 12345678.899987366050 17239343.247494492680 17239343.247494488955 17239343.255408555269 17239343.280429534614 17239343.280429538339
60292.536287570 2023-12-14T12:52:15.246037+00:00 12345678.899937303737 12345678.899937253445 12345678.900009438396 12345678.900019180030 12345678.900019237772 17239343.330961838365 17239343.330961838365 17239343.170441325754 17239343.116932861507 17239343.116932865232
60292.536298912 2023-12-14T12:52:16.225988+00:00 12345678.900018278509 12345678.900018226355 12345678.899985278025 12345678.900003291667 12345678.900003349409 17239343.022321909666 17239343.022321905941 17239343.123151648790 17239343.059961512685 17239343.059961516410
60292.536310525 2023-12-14T12:52:17.229317+00:00 12345678.900110594928 12345678.900110544637 12345678.899984929711 12345678.899980003014 12345678.899980060756 17239343.410369910300 17239343.410369906574 17239343.344766028225 17239343.378376647830 17239343.378376651555
60292.536322169 2023-12-14T12:52:18.235354+00:00 12345678.899936730042 12345678.899936679751 12345678.899976400658 12345678.899967819452 12345678.899967871606 17239343.358038373291 17239343.358038369566 17239343.410649526864 17239343.310926891863 17239343.310926891863
60292.536333684 2023-12-14T12:52:19.230282+00:00 12345678.899918287992 12345678.899918235838 12345678.900000104681 12345678.899994967505 12345678.899995021522 17239343.397090483457 17239343.397090483457 17239343.457061197609 17239343.439524155110 17239343.439524158835
60292.536345321 2023-12-14T12:52:20.235694+00:00 12345678.900111280382 12345678.900111230090 12345678.900027217343 12345678.900038449094 12345678.900038504973 17239343.299285661429 17239343.299285661429 17239343.257318004966 17239343.259633518755 17239343.259633522481
60292.536356729 2023-12-14T12:52:21.221391+00:00 12345678.899994676933 12345678.899994624779 12345678.900002678856 12345678.900037692860 12345678.900037746876 17239343.480953529477 17239343.480953525752 17239343.460261475295 17239343.544092290103 17239343.544092293829
60292.536368428 2023-12-14T12:52:22.232211+00:00 12345678.900048065931 12345678.900048015639 12345678.899992369115 12345678.899991607293 12345678.899991659448 17239343.532859347761 17239343.532859344035 17239343.550006095320 17239343.524463694543 17239343.524463698268
60292.536379939 2023-12-14T12:52:23.226715+00:00 12345678.900012522936 12345678.900012470782 12345678.900013852865 12345678.900007965043 12345678.900008020923 17239343.409872736782 17239343.409872733057 17239343.394907709211 17239343.379623003304 17239343.379623003304
60292.536391529 2023-12-14T12:52:24.228127+00:00 12345678.899891061708 12345678.899891011417 12345678.899985628203 12345678.899982066825 12345678.899982122704 17239343.470116890967 17239343.470116890967 17239343.394932221621 17239343.386924102902 17239343.386924106628
60292.536403109 2023-12-14T12:52:25.228629+00:00 12345678.900009304285 12345678.900009253994 12345678.899993598461 12345678.899986987934 12345678.899987043813 17239343.213882070035 17239343.213882070035 17239343.231404948980 17239343.202955670655 17239343.202955674380
60292.536414748 2023-12-14T12:52:26.234181+00:00 12345678.900098802522 12345678.900098750368 12345678.900014113635 12345678.900024037808 12345678.900024095550 17239342.917923290282 17239342.917923290282 17239342.995674546808 17239342.849509008229 17239342.849509011954
60292.536426221 2023-12-14T12:52:27.225533+00:00 12345678.899872299284 12345678.899872247130 12345678.899996608496 12345678.900033669546 12345678.900033725426 17239343.719513617456 17239343.719513613731 17239343.511294938624 17239343.492576673627 17239343.492576677352
60292.536437911 2023-12-14T12:52:28.235466+00:00 12345678.899961927906 12345678.899961875752 12345678.899960754439 12345678.899950422347 12345678.899950478226 17239342.945142515004 17239342.945142511278 17239343.191275723279 17239343.107742406428 17239343.107742410153
60292.536449315 2023-12-14T12:52:29.220832+00:00 12345678.899992812425 12345678.899992762133 12345678.900013096631 12345678.900020726025 12345678.900020780042 17239343.309973224998 17239343.309973221272 17239343.240254599601 17239343.444388497621 17239343.444388501346
60292.536460872 2023-12-14T12:52:30.219301+00:00 12345678.900123720989 12345678.900123670697 12345678.899990661070 12345678.899990869686 12345678.899990923703 17239343.582772918046 17239343.582772914320 17239343.465154990554 17239343.519187033176 17239343.519187036902
60292.536472535 2023-12-14T12:52:31.227043+00:00 12345678.899851888418 12345678.899851838127 12345678.899970859289 12345678.899956135079 12345678.899956190959 17239343.326789885759 17239343.326789882034 17239343.395146008581 17239343.336552955210 17239343.336552958935
60292.536484099 2023-12-14T12:52:32.226147+00:00 12345678.900121074170 12345678.900121022016 12345678.900010796264 12345678.899988748133 12345678.899988804013 17239343.225797396153 17239343.225797392428 17239343.317399762571 17239343.288937479258 17239343.288937479258
60292.536495722 2023-12-14T12:52:33.230415+00:00 12345678.900006016716 12345678.900005966425 12345678.899991998449 12345678.899983827025 12345678.899983882904 17239343.052781742066 17239343.052781738341 17239343.074371386319 17239343.019535910338 17239343.019535910338
60292.536507233 2023-12-14T12:52:34.224933+00:00 12345678.899987500161 12345678.899987449870 12345678.900003541261 12345678.899999961257 12345678.900000013411 17239343.023001361638 17239343.023001357913 17239343.019174296409 17239343.016221471131 17239343.016221474856
60292.536518754 2023-12-14T12:52:35.220279+00:00 12345678.899978695437 12345678.899978645146 12345678.899995723739 12345678.900011587888 12345678.900011645630 17239343.091331791133 17239343.091331791133 17239342.925062138587 17239342.988320972770 17239342.988320976496
60292.536530462 2023-12-14T12:52:36.231931+00:00 12345678.899901550263 12345678.899901499972 12345678.899991856888 12345678.899989597499 12345678.899989653379 17239342.995341829956 17239342.995341826230 17239343.116926714778 17239343.194590546191 17239343.194590549916
60292.536541981 2023-12-14T12:52:37.227177+00:00 12345678.900066424161 12345678.900066373870 12345678.900018233806 12345678.900040322915 12345678.900040376931 17239343.687386851758 17239343.687386851758 17239343.749102119356 17239343.801901336759 17239343.801901340485
60292.536553540 2023-12-14T12:52:38.225836+00:00 12345678.900014216080 12345678.900014163926 12345678.899999141693 12345678.899986317381 12345678.899986371398 17239343.356697194278 17239343.356697194278 17239343.496680606157 17239343.400692682713 17239343.400692686439
60292.536565265 2023-12-14T12:52:39.238885+00:00 12345678.899916544557 12345678.899916492403 12345678.899974191561 12345678.899967519566 12345678.899967571720 17239343.748503573239 17239343.748503569514 17239343.544450651854 17239343.678677368909 17239343.678677368909
60292.536576629 2023-12-14T12:52:40.220738+00:00 12345678.900071589276 12345678.900071537122 12345678.899996904656 12345678.899992490187 12345678.899992544204 17239343.645558495075 17239343.645558491349 17239343.611037563533 17239343.511813599616 17239343.511813599616
60292.536588322 2023-12-14T12:52:41.231038+00:00 12345678.900052424520 12345678.900052372366 12345678.900011828169 12345678.899977704510 12345678.899977758527 17239343.707009866834 17239343.707009866834 17239343.693798474967 17239343.601095616817 17239343.601095616817
60292.536599922 2023-12-14T12:52:42.233269+00:00 12345678.900014596060 12345678.900014545768 12345678.900003943592 12345678.899978958070 12345678.899979010224 17239343.414558749646 17239343.414558745921 17239343.551764041185 17239343.428057719022 17239343.428057722747
60292.536611503 2023-12-14T12:52:43.233834+00:00 12345678.899913132191 12345678.899913080037 12345678.899989407510 12345678.899972466752 12345678.899972520769 17239343.892310019583 17239343.892310015857 17239343.769830930978 17239343.830692067742 17239343.830692067742
60292.536623041 2023-12-14T12:52:44.230704+00:00 12345678.900040546432 12345678.900040494278 12345678.900012481958 12345678.900012340397 12345678.900012394413 17239343.682222448289 17239343.682222448289 17239343.682419352233 17239343.597580570728 17239343.597580574453
60292.536634579 2023-12-14T12:52:45.227668+00:00 12345678.899966767058 12345678.899966716766 12345678.900000328198 12345678.900010081008 12345678.900010136887 17239343.859060507268 17239343.859060503542 17239343.820933025330 17239343.821614824235 17239343.821614827961
60292.536646259 2023-12-14T12:52:46.236805+00:00 12345678.900078017265 12345678.900077965111 12345678.900000851601 12345678.900012927130 12345678.900012981147 17239343.792399302125 17239343.792399298400 17239343.773138873279 17239343.831701923162 17239343.831701926887
60292.536657829 2023-12-14T12:52:47.236390+00:00 12345678.899920139462 12345678.899920089170 12345678.899980388582 12345678.899989129975 12345678.899989185855 17239343.437606099993 17239343.437606099993 17239343.526591494679 17239343.543038822711 17239343.543038826436
60292.536669387 2023-12-14T12:52:48.235015+00:00 12345678.899920415133 12345678.899920364842 12345678.900013223290 12345678.900028476492 12345678.900028534234 17239343.541300106794 17239343.541300106794 17239343.598086655140 17239343.582349922508 17239343.582349922508
60292.536680946 2023-12-14T12:52:49.233762+00:00 12345678.900124104694 12345678.900124052539 12345678.899996863678 12345678.899996010587 12345678.899996064603 17239343.935631331056 17239343.935631327331 17239343.920179996639 17239343.812044136226 17239343.812044139951
60292.536692599 2023-12-14T12:52:50.240563+00:00 12345678.900026358664 12345678.900026308373 12345678.900001257658 12345678.900007754564 12345678.900007808581 17239344.174474392086 17239344.174474388361 17239344.177681658417 17239344.265103716403 17239344.265103720129
60292.536704004 2023-12-14T12:52:51.225942+00:00 12345678.899882238358 12345678.899882186204 12345678.899986449629 12345678.899970069528 12345678.899970121682 17239343.974345602095 17239343.974345598370 17239344.019367109984 17239344.138924971223 17239344.138924974948
60292.536715681 2023-12-14T12:52:52.234856+00:00 12345678.900103652850 12345678.900103602558 12345678.900009315461 12345678.900024307892 12345678.900024361908 17239344.108459167182 17239344.108459167182 17239344.031100884080 17239344.137857496738 17239344.137857500464
60292.536727175 2023-12-14T12:52:53.227915+00:00 12345678.899877836928 12345678.899877784774 12345678.899993229657 12345678.900005344301 12345678.900005398318 17239343.884200230241 17239343.884200226516 17239343.921257603914 17239343.873889572918 17239343.873889576644
60292.536738804 2023-12-14T12:52:54.232624+00:00 12345678.900084320456 12345678.900084268302 12345678.899997919798 12345678.900019619614 12345678.900019675493 17239344.128177396953 17239344.128177396953 17239344.042688999325 17239344.137275345623 17239344.137275349349
60292.536750422 2023-12-14T12:52:55.236487+00:00 12345678.899903699756 12345678.899903647602 12345678.899988923222 12345678.899995051324 12345678.899995107204 17239343.841421842575 17239343.841421842575 17239343.867538683116 17239343.828707929701 17239343.828707933426
60292.536761983 2023-12-14T12:52:56.235338+00:00 12345678.900136906654 12345678.900136854500 12345678.899994894862 12345678.899995835498 12345678.899995893240 17239344.034332118928 17239344.034332115203 17239344.041600182652 17239344.162887968123 17239344.162887971848
60292.536773532 2023-12-14T12:52:57.233120+00:00 12345678.899841390550 12345678.899841338396 12345678.900003949180 12345678.899997651577 12345678.899997709319 17239343.923822689801 17239343.923822686076 17239343.820448532701 17239343.975776709616 17239343.975776713341
60292.536785136 2023-12-14T12:52:58.235755+00:00 12345678.899991225451 12345678.899991175160 12345678.900010550395 12345678.900000147521 12345678.900000201538 17239343.434662591666 17239343.434662591666 17239343.624390657991 17239343.478391390294 17239343.478391390294
60292.536796686 2023-12-14T12:52:59.233715+00:00 12345678.900025136769 12345678.900025084615 12345678.899983089417 12345678.899974469095 12345678.899974523112 17239344.233113255352 17239344.233113251626 17239343.976001869887 17239344.010050188750 17239344.010050192475
60292.536808250 2023-12-14T12:53:00.232860+00:00 12345678.900094812736 12345678.900094762444 12345678.900007940829 12345678.899981569499 12345678.899981623515 17239343.624703679234 17239343.624703675508 17239343.845660064369 17239343.875137764961 17239343.875137768686
60292.536819715 2023-12-14T12:53:01.223358+00:00 12345678.899944545701 12345678.899944493547 12345678.899979822338 12345678.899952746928 12345678.899952800944 17239343.680375777185 17239343.680375773460 17239343.777956113219 17239343.781416516751 17239343.781416520476
60292.536831406 2023-12-14T12:53:02.233476+00:00 12345678.900012280792 12345678.900012230501 12345678.899995055050 12345678.899989260361 12345678.899989312515 17239343.798287652433 17239343.798287648708 17239343.708237838000 17239343.788520708680 17239343.788520708680
60292.536842856 2023-12-14T12:53:03.222712+00:00 12345678.899966174737 12345678.899966122583 12345678.899970134720 12345678.899959282950 12345678.899959336966 17239344.069665141404 17239344.069665137678 17239343.954275444150 17239344.034179601818 17239344.034179605544
60292.536854398 2023-12-14T12:53:04.219929+00:00 12345678.899941476062 12345678.899941425771 12345678.899992475286 12345678.899995196611 12345678.899995252490 17239343.907808803022 17239343.907808799297 17239343.965138167143 17239343.971777420491 17239343.971777424216
60292.536865977 2023-12-14T12:53:05.220419+00:00 12345678.899991825223 12345678.899991774932 12345678.899998147041 12345678.899980133399 12345678.899980187416 17239343.977588441223 17239343.977588437498 17239343.905857849866 17239343.967229802161 17239343.967229805887
60292.536877570 2023-12-14T12:53:06.222001+00:00 12345678.900028569624 12345678.900028517470 12345678.900029327720 12345678.900028057396 12345678.900028115138 17239343.717900428921 17239343.717900425196 17239343.829742833972 17239343.838074140251 17239343.838074140251
60292.536889122 2023-12-14T12:53:07.220128+00:00 12345678.899981070310 12345678.899981018156 12345678.900009457022 12345678.900003623217 12345678.900003680959 17239343.548860751092 17239343.548860747367 17239343.534595713019 17239343.456332154572 17239343.456332158297
60292.536900715 2023-12-14T12:53:08.221750+00:00 12345678.900122283027 12345678.900122230873 12345678.900000538677 12345678.899998005480 12345678.899998061359 17239343.547897700220 17239343.547897700220 17239343.536878198385 17239343.506396573037 17239343.506396576762
60292.536912278 2023-12-14T12:53:09.220789+00:00 12345678.899886494502 12345678.899886442348 12345678.899994404987 12345678.899980125949 12345678.899980179965 17239344.002368666232 17239344.002368662506 17239343.934862520546 17239343.995334357023 17239343.995334360749
60292.536923846 2023-12-14T12:53:10.220307+00:00 12345678.899968070909 12345678.899968020618 12345678.899993663654 12345678.899973010644 12345678.899973064661 17239343.839385956526 17239343.839385956526 17239343.859964653850 17239343.891532234848 17239343.891532238573
60292.536935428 2023-12-14T12:53:11.220958+00:00 12345678.900146489963 12345678.900146439672 12345678.900011554360 12345678.900018027052 12345678.900018082932 17239343.349563449621 17239343.349563449621 17239343.390752799809 17239343.336697205901 17239343.336697209626
60292.536947063 2023-12-14T12:53:12.226245+00:00 12345678.899921970442 12345678.899921918288 12345678.899984305725 12345678.899981146678 12345678.899981200695 17239343.724599801004 17239343.724599797279 17239343.705822616816 17239343.682648584247 17239343.682648587972
60292.536958705 2023-12-14T12:53:13.232139+00:00 12345678.900070603937 12345678.900070551783 12345678.899998445064 12345678.899991480634 12345678.899991536513 17239343.636138498783 17239343.636138498783 17239343.645960602909 17239343.712836463004 17239343.712836466730
60292.536970343 2023-12-14T12:53:14.237597+00:00 12345678.899932745844 12345678.899932693690 12345678.899995779619 12345678.900006916374 12345678.900006970391 17239343.802267707884 17239343.802267704159 17239343.700565461069 17239343.781947813928 17239343.781947817653
60292.536981866 2023-12-14T12:53:15.233253+00:00 12345678.900017594919 12345678.900017544627 12345678.899982841685 12345678.899988552555 12345678.899988608435 17239343.802148174495 17239343.802148174495 17239343.985434867442 17239343.908157899976 17239343.908157903701
60292.536993450 2023-12-14T12:53:16.234041+00:00 12345678.899993572384 12345678.899993522093 12345678.900016324595 12345678.900040196255 12345678.900040252134 17239343.939673926681 17239343.939673922956 17239343.891239885241 17239343.934876326472 17239343.934876330197
60292.537004927 2023-12-14T12:53:17.225674+00:00 12345678.900068607181 12345678.900068555027 12345678.899993030354 12345678.900016492233 12345678.900016549975 17239343.897984709591 17239343.897984709591 17239343.880202848464 17239343.988370709121 17239343.988370712847
60292.537016580 2023-12-14T12:53:18.232524+00:00 12345678.899974005297 12345678.899973955005 12345678.899991778657 12345678.899995965883 12345678.899996023625 17239344.148777108639 17239344.148777108639 17239344.009091645479 17239343.989942710847 17239343.989942710847
60292.537028160 2023-12-14T12:53:19.233064+00:00 12345678.899941362441 12345678.899941310287 12345678.900003258139 12345678.900005536154 12345678.900005592033 17239343.991382844746 17239343.991382841021 17239344.144108101726 17239344.034396409988 17239344.034396409988
60292.537039653 2023-12-14T12:53:20.226002+00:00 12345678.900060733780 12345678.900060683489 12345678.899997519329 12345678.900004100055 12345678.900004155934 17239344.121452003717 17239344.121452003717 17239344.196350283921 17239344.160041622818 17239344.160041626543
60292.537051214 2023-12-14T12:53:21.224883+00:00 12345678.899992205203 12345678.899992154911 12345678.900014292449 12345678.900033537298 12345678.900033589453 17239344.344243977219 17239344.344243973494 17239344.121271654963 17239344.211148690432 17239344.211148694158
60292.537062828 2023-12-14T12:53:22.228322+00:00 12345678.899865088984 12345678.899865036830 12345678.899974642321 12345678.899985387921 12345678.899985441938 17239343.916181758046 17239343.916181758046 17239344.041204582900 17239343.913723673671 17239343.913723677397
60292.537074469 2023-12-14T12:53:23.234071+00:00 12345678.900111548603 12345678.900111496449 12345678.899995932356 12345678.900031639263 12345678.900031693280 17239344.389706704766 17239344.389706701040 17239344.379612419754 17239344.351492594928 17239344.351492598653
60292.537085869 2023-12-14T12:53:24.219098+00:00 12345678.900046322495 12345678.900046270341 12345678.900002602488 12345678.900046916679 12345678.900046970695 17239344.126754254103 17239344.126754250377 17239344.205240949988 17239344.122003573924 17239344.122003577650
60292.537097523 2023-12-14T12:53:25.225938+00:00 12345678.899869639426 12345678.899869587272 12345678.899991080165 12345678.900021847337 12345678.900021903217 17239344.152658555657 17239344.152658551931 17239344.135508447886 17239344.289062064141 17239344.289062067866
60292.537109117 2023-12-14T12:53:26.227684+00:00 12345678.900008995086 12345678.900008942932 12345678.900002546608 12345678.899997932836 12345678.899997988716 17239344.184916909784 17239344.184916906059 17239344.045348882675 17239344.045429587364 17239344.045429591089
60292.537120750 2023-12-14T12:53:27.232815+00:00 12345678.899974826723 12345678.899974774569 12345678.900017151609 12345678.900017026812 12345678.900017084554 17239344.208054412156 17239344.208054412156 17239344.290045950562 17239344.251287586987 17239344.251287586987
60292.537132245 2023-12-14T12:53:28.226035+00:00 12345678.899984516203 12345678.899984465912 12345678.899973604828 12345678.899930754676 12345678.899930812418 17239344.318521372974 17239344.318521369249 17239344.335755296052 17239344.322656802833 17239344.322656806558
60292.537143903 2023-12-14T12:53:29.233257+00:00 12345678.900036145002 12345678.900036094710 12345678.900025883690 12345678.900060424581 12345678.900060480461 17239344.565815705806 17239344.565815702081 17239344.435368038714 17239344.548880781978 17239344.548880785704
60292.537155485 2023-12-14T12:53:30.233866+00:00 12345678.900102324784 12345678.900102274492 12345678.899969499558 12345678.899962732568 12345678.899962786585 17239343.960735462606 17239343.960735458881 17239344.280226029456 17239344.199417795986 17239344.199417799711
60292.537167065 2023-12-14T12:53:31.234400+00:00 12345678.899940071627 12345678.899940021336 12345678.899976087734 12345678.899952003732 12345678.899952057749 17239344.471334863454 17239344.471334859729 17239344.277751762420 17239344.229102723300 17239344.229102727026
60292.537178510 2023-12-14T12:53:32.223288+00:00 12345678.899997821078 12345678.899997770786 12345678.900010665879 12345678.900017008185 12345678.900017064065 17239344.316552050412 17239344.316552046686 17239344.267140768468 17239344.277451187372 17239344.277451191097
60292.537190105 2023-12-14T12:53:33.225033+00:00 12345678.899890931323 12345678.899890881032 12345678.900003015995 12345678.899968033656 12345678.899968087673 17239344.239341154695 17239344.239341150969 17239344.352058265358 17239344.363171253353 17239344.363171257079
60292.537201778 2023-12-14T12:53:34.233671+00:00 12345678.900139091536 12345678.900139041245 12345678.899984335527 12345678.899989077821 12345678.899989131838 17239344.705502454191 17239344.705502450466 17239344.693424060941 17239344.866398349404 17239344.866398353130
60292.537213376 2023-12-14T12:53:35.235710+00:00 12345678.899967506528 12345678.899967454374 12345678.899981934577 12345678.899977395311 12345678.899977449328 17239344.625658124685 17239344.625658124685 17239344.604260496795 17239344.582407698035 17239344.582407701761
60292.537224836 2023-12-14T12:53:36.225782+00:00 12345678.899924395606 12345678.899924345315 12345678.900008106604 12345678.899987621233 12345678.899987675250 17239344.335739705712 17239344.335739705712 17239344.371573649347 17239344.318851765245 17239344.318851765245
60292.537236343 2023-12-14T12:53:37.220067+00:00 12345678.900078328326 12345678.900078276172 12345678.900003535673 12345678.899986023083 12345678.899986080825 17239344.321066200733 17239344.321066200733 17239344.314569149166 17239344.343680620193 17239344.343680623919
60292.537248017 2023-12-14T12:53:38.228651+00:00 12345678.899861492217 12345678.899861440063 12345678.899994168431 12345678.899996096268 12345678.899996155873 17239344.605904180557 17239344.605904176831 17239344.430813882500 17239344.486366126686 17239344.486366130412
60292.537259664 2023-12-14T12:53:39.235023+00:00 12345678.900015201420 12345678.900015151128 12345678.900004142895 12345678.900023946539 12345678.900024002418 17239344.025918833911 17239344.025918830186 17239344.200877342373 17239343.949064139277 17239343.949064143002
60292.537271176 2023-12-14T12:53:40.229549+00:00 12345678.900049505755 12345678.900049455464 12345678.899990685284 12345678.899986991659 12345678.899987043813 17239344.559203848243 17239344.559203844517 17239344.531000073999 17239344.495154175907 17239344.495154179633
60292.537282837 2023-12-14T12:53:41.237089+00:00 12345678.899960786104 12345678.899960733950 12345678.900002351031 12345678.900003161281 12345678.900003215298 17239344.327048733830 17239344.327048730105 17239344.353413410485 17239344.314563337713 17239344.314563341439
60292.537294225 2023-12-14T12:53:42.221037+00:00 12345678.900055501610 12345678.900055449456 12345678.899996239692 12345678.899997217581 12345678.899997269735 17239344.686757046729 17239344.686757043004 17239344.588684499264 17239344.592131752521 17239344.592131756246
60292.537305930 2023-12-14T12:53:43.232378+00:00 12345678.899941703305 12345678.899941651151 12345678.899998676032 12345678.899986797944 12345678.899986851960 17239344.903860397637 17239344.903860393912 17239344.823757719249 17239344.996949318796 17239344.996949322522
60292.537317503 2023-12-14T12:53:44.232283+00:00 12345678.900049846619 12345678.900049794465 12345678.899997172877 12345678.900001311675 12345678.900001365691 17239344.483811058104 17239344.483811054379 17239344.484496466815 17239344.494465027004 17239344.494465030730
60292.537329044 2023-12-14T12:53:45.229432+00:00 12345678.899895632640 12345678.899895582348 12345678.899999951944 12345678.900015464053 12345678.900015518069 17239344.435832750052 17239344.435832746327 17239344.618353504688 17239344.633745584637 17239344.633745588362
60292.537340637 2023-12-14T12:53:46.231030+00:00 12345678.900121942163 12345678.900121891871 12345678.899979727343 12345678.899992007762 12345678.899992061779 17239344.543283987790 17239344.543283984065 17239344.540098715574 17239344.387737493962 17239344.387737493962
60292.537352231 2023-12-14T12:53:47.232739+00:00 12345678.899941001087 12345678.899940950796 12345678.899991052225 12345678.900010788813 12345678.900010844693 17239344.834005489945 17239344.834005486220 17239344.801217749715 17239344.954166125506 17239344.954166129231
60292.537363824 2023-12-14T12:53:48.234447+00:00 12345678.900013852865 12345678.900013802573 12345678.899999603629 12345678.900004543364 12345678.900004601106 17239344.590762589127 17239344.590762589127 17239344.578084923327 17239344.601741921157 17239344.601741924882
60292.537375384 2023-12-14T12:53:49.233187+00:00 12345678.899878360331 12345678.899878308177 12345678.900013625622 12345678.900046532974 12345678.900046588853 17239344.436187151819 17239344.436187148094 17239344.450616944581 17239344.351669717580 17239344.351669721305
60292.537386985 2023-12-14T12:53:50.235445+00:00 12345678.900069991127 12345678.900069938973 12345678.899989798665 12345678.900009600446 12345678.900009658188 17239344.509139802307 17239344.509139798582 17239344.522273544222 17239344.461269322783 17239344.461269326508
60292.537398542 2023-12-14T12:53:51.234014+00:00 12345678.900047386065 12345678.900047333911 12345678.900010405108 12345678.900028914213 12345678.900028968230 17239344.779329430312 17239344.779329426587 17239344.707335889339 17239344.679060906172 17239344.679060909897
60292.537410030 2023-12-14T12:53:52.226622+00:00 12345678.900084868073 12345678.900084817782 12345678.899993039668 12345678.899999726564 12345678.899999780580 17239344.716402109712 17239344.716402105987 17239344.797107093036 17239344.771161213517 17239344.771161217242
60292.537421681 2023-12-14T12:53:53.233221+00:00 12345678.899919314310 12345678.899919262156 12345678.899993758649 12345678.899986172095 12345678.899986227974 17239344.718662153929 17239344.718662150204 17239344.775804355741 17239344.791542235762 17239344.791542239487
60292.537433481 2023-12-14T12:53:54.252750+00:00 12345678.899962229654 12345678.899962179363 12345678.900022784248 12345678.900027766824 12345678.900027820840 17239344.832312956452 17239344.832312952727 17239344.675272591412 17239344.720413319767 17239344.720413323492
60292.537444864 2023-12-14T12:53:55.236258+00:00 12345678.900135302916 12345678.900135250762 12345678.900012219325 12345678.900028418750 12345678.900028472766 17239344.713168874383 17239344.713168874383 17239344.823042798787 17239344.774158708751 17239344.774158712476
60292.537456422 2023-12-14T12:53:56.234887+00:00 12345678.899851180613 12345678.899851130322 12345678.899980615824 12345678.899971364066 12345678.899971421808 17239344.903153944761 17239344.903153944761 17239344.875105485320 17239345.003219164908 17239345.003219168633
60292.537467937 2023-12-14T12:53:57.229759+00:00 12345678.900080522522 12345678.900080472231 12345678.899992344901 12345678.899981496856 12345678.899981550872 17239344.531609069556 17239344.531609065831 17239344.401546236128 17239344.400679089129 17239344.400679092854
60292.537479579 2023-12-14T12:53:58.235582+00:00 12345678.899937810376 12345678.899937760085 12345678.899989524856 12345678.899996891618 12345678.899996947497 17239344.662463486195 17239344.662463486195 17239344.695819258690 17239344.664728824049 17239344.664728827775
60292.537491160 2023-12-14T12:53:59.236233+00:00 12345678.900028608739 12345678.900028556585 12345678.900019304827 12345678.900041079149 12345678.900041136891 17239344.696820687503 17239344.696820683777 17239344.803295142949 17239344.748301666230 17239344.748301669955
60292.537502788 2023-12-14T12:54:00.240904+00:00 12345678.900033947080 12345678.900033896789 12345678.899981401861 12345678.899972278625 12345678.899972334504 17239344.794322468340 17239344.794322464615 17239344.691740494221 17239344.640036974102 17239344.640036974102
60292.537514329 2023-12-14T12:54:01.238008+00:00 12345678.899908954278 12345678.899908903986 12345678.899991026148 12345678.899985853583 12345678.899985907599 17239344.973162919283 17239344.973162915558 17239344.883175976574 17239344.993774142116 17239344.993774145842
60292.537525948 2023-12-14T12:54:02.241931+00:00 12345678.900059899315 12345678.900059847161 12345678.900012360886 12345678.900019166991 12345678.900019222870 17239344.563356872648 17239344.563356872648 17239344.743751414120 17239344.573987606913 17239344.573987610638
60292.537537559 2023-12-14T12:54:03.245085+00:00 12345678.899963103235 12345678.899963051081 12345678.900000961497 12345678.900011558086 12345678.900011612102 17239345.088723186404 17239345.088723182678 17239345.141677960753 17239344.983520627022 17239344.983520630747
60292.537548996 2023-12-14T12:54:04.233204+00:00 12345678.900031557307 12345678.900031507015 12345678.900011064485 12345678.900008687750 12345678.900008743629 17239345.425717778504 17239345.425717774779 17239345.254481043667 17239345.331790875643 17239345.331790875643
60292.537560485 2023-12-14T12:54:05.225880+00:00 12345678.899990348145 12345678.899990295991 12345678.899994052947 12345678.899997757748 12345678.899997811764 17239345.086737480015 17239345.086737476289 17239345.141050375998 17239345.201511122286 17239345.201511126012
60292.537572042 2023-12-14T12:54:06.224396+00:00 12345678.899953240529 12345678.899953190237 12345678.899992326275 12345678.899971978739 12345678.899972034618 17239345.335616264492 17239345.335616260767 17239345.298441190273 17239345.327878668904 17239345.327878672630
60292.537583697 2023-12-14T12:54:07.231379+00:00 12345678.899960974231 12345678.899960922077 12345678.899984551594 12345678.899975361302 12345678.899975417182 17239345.292816147208 17239345.292816143483 17239345.268539760262 17239345.356982197613 17239345.356982201338
60292.537595140 2023-12-14T12:54:08.220128+00:00 12345678.900021009147 12345678.900020958856 12345678.899989783764 12345678.899997116998 12345678.899997172877 17239345.077699188143 17239345.077699184418 17239345.208261992782 17239345.144840095192 17239345.144840098917
60292.537606803 2023-12-14T12:54:09.227796+00:00 12345678.899963470176 12345678.899963419884 12345678.899994300678 12345678.899993279949 12345678.899993337691 17239345.443489637226 17239345.443489637226 17239345.244728133082 17239345.161329630762 17239345.161329634488
60292.537618292 2023-12-14T12:54:10.220471+00:00 12345678.899998733774 12345678.899998681620 12345678.900008242577 12345678.900012323633 12345678.900012377650 17239344.831299778074 17239344.831299774349 17239345.015030864626 17239344.924868747592 17239344.924868751317
60292.537629888 2023-12-14T12:54:11.222364+00:00 12345678.900028938428 12345678.900028888136 12345678.899996710941 12345678.899981148541 12345678.899981202558 17239345.028825256974 17239345.028825253248 17239345.039573617280 17239345.117406375706 17239345.117406379431
60292.537641601 2023-12-14T12:54:12.234276+00:00 12345678.900001389906 12345678.900001337752 12345678.900014190003 12345678.900028998032 12345678.900029052049 17239345.131381906569 17239345.131381902844 17239345.038560543209 17239345.056963190436 17239345.056963194162
60292.537653153 2023-12-14T12:54:13.232424+00:00 12345678.900151958689 12345678.900151906535 12345678.900021487847 12345678.900039104745 12345678.900039160624 17239344.687803901732 17239344.687803898007 17239344.904866378754 17239344.820465058088 17239344.820465061814
60292.537664763 2023-12-14T12:54:14.235501+00:00 12345678.899899540469 12345678.899899490178 12345678.899980509654 12345678.899956673384 12345678.899956729263 17239345.399714078754 17239345.399714078754 17239345.277685623616 17239345.441251464188 17239345.441251464188
60292.537676324 2023-12-14T12:54:15.234400+00:00 12345678.900096675381 12345678.900096625090 12345678.899992493913 12345678.899962443858 12345678.899962496012 17239344.997044216841 17239344.997044213116 17239344.966197647154 17239344.919407676905 17239344.919407680631
60292.537687933 2023-12-14T12:54:16.237433+00:00 12345678.899962799624 12345678.899962747470 12345678.899999897927 12345678.899971216917 12345678.899971272796 17239344.712628636509 17239344.712628632784 17239344.609398916364 17239344.596289146692 17239344.596289150417
60292.537699367 2023-12-14T12:54:17.225350+00:00 12345678.899865863845 12345678.899865813553 12345678.899990601465 12345678.899996895343 12345678.899996949360 17239344.776835042983 17239344.776835042983 17239344.801627911627 17239344.800071094185 17239344.800071097910
60292.537711110 2023-12-14T12:54:18.239907+00:00 12345678.900003612041 12345678.900003561750 12345678.899978468195 12345678.899965228513 12345678.899965284392 17239344.819203276187 17239344.819203272462 17239345.017835188657 17239345.031696550548 17239345.031696550548
60292.537722749 2023-12-14T12:54:19.245512+00:00 12345678.900015315041 12345678.900015262887 12345678.899994863197 12345678.900006702170 12345678.900006759912 17239344.852806672454 17239344.852806672454 17239344.863537631929 17239344.794400084764 17239344.794400088489
60292.537734096 2023-12-14T12:54:20.225911+00:00 12345678.899906855077 12345678.899906804785 12345678.899983115494 12345678.899967672303 12345678.899967728183 17239345.056249585003 17239345.056249581277 17239344.897674929351 17239344.948171574622 17239344.948171578348
60292.537745745 2023-12-14T12:54:21.232367+00:00 12345678.900129193440 12345678.900129141286 12345678.900011144578 12345678.900009222329 12345678.900009280071 17239345.378995735198 17239345.378995731473 17239345.283159710467 17239345.357608847320 17239345.357608851045
60292.537757380 2023-12-14T12:54:22.237645+00:00 12345678.899909863248 12345678.899909811094 12345678.899999246001 12345678.899999096990 12345678.899999151006 17239345.054930336773 17239345.054930333048 17239345.216028202325 17239345.196966417134 17239345.196966420859
60292.537768814 2023-12-14T12:54:23.225514+00:00 12345678.900089120492 12345678.900089068338 12345678.900022452697 12345678.900047292933 12345678.900047346950 17239344.822082944214 17239344.822082940489 17239344.954552125186 17239344.890017282218 17239344.890017282218
60292.537780419 2023-12-14T12:54:24.228217+00:00 12345678.900059519336 12345678.900059469044 12345678.899987172335 12345678.899993663654 12345678.899993717670 17239345.498405154794 17239345.498405151069 17239345.166462142020 17239345.270436666906 17239345.270436670631
60292.537792083 2023-12-14T12:54:25.236004+00:00 12345678.899971604347 12345678.899971554056 12345678.899999754503 12345678.900021849200 12345678.900021903217 17239344.926805734634 17239344.926805734634 17239345.079918112606 17239345.015705421567 17239345.015705425292
60292.537803480 2023-12-14T12:54:26.220675+00:00 12345678.899860383943 12345678.899860333651 12345678.900005655363 12345678.899987649173 12345678.899987701327 17239345.483323935419 17239345.483323931694 17239345.392749190331 17239345.512528568506 17239345.512528572232
60292.537815060 2023-12-14T12:54:27.221224+00:00 12345678.900148846209 12345678.900148795918 12345678.899993767962 12345678.899982891977 12345678.899982947856 17239345.121858980507 17239345.121858976781 17239345.178942747414 17239345.122676070780 17239345.122676070780
60292.537826683 2023-12-14T12:54:28.225460+00:00 12345678.899875126779 12345678.899875074625 12345678.899987209588 12345678.900006309152 12345678.900006365031 17239345.237062565982 17239345.237062562257 17239345.248930610716 17239345.231250371784 17239345.231250371784
60292.537838361 2023-12-14T12:54:29.234394+00:00 12345678.899987332523 12345678.899987280369 12345678.899985242635 12345678.900017870590 12345678.900017926469 17239345.557062774897 17239345.557062771171 17239345.509795986116 17239345.376288443804 17239345.376288447529
60292.537849918 2023-12-14T12:54:30.232871+00:00 12345678.899982327595 12345678.899982277304 12345678.899986471981 12345678.900014922023 12345678.900014979765 17239345.783722762018 17239345.783722758293 17239345.818197660148 17239345.743642166257 17239345.743642169982
60292.537861347 2023-12-14T12:54:31.220408+00:00 12345678.899984464049 12345678.899984413758 12345678.899983244017 12345678.899987999350 12345678.899988053367 17239345.791487850249 17239345.791487850249 17239345.761912491173 17239345.851002201438 17239345.851002205163
60292.537872935 2023-12-14T12:54:32.221543+00:00 12345678.900111887604 12345678.900111835450 12345678.899989677593 12345678.899982398376 12345678.899982452393 17239345.492622248828 17239345.492622245103 17239345.486787363887 17239345.438477870077 17239345.438477873802
60292.537884555 2023-12-14T12:54:33.225550+00:00 12345678.899971794337 12345678.899971744046 12345678.900014964864 12345678.900048589334 12345678.900048643351 17239345.810961399227 17239345.810961395502 17239345.814586505294 17239345.816078543663 17239345.816078547388
60292.537896229 2023-12-14T12:54:34.234233+00:00 12345678.900038044900 12345678.900037994608 12345678.899991979823 12345678.900016753003 12345678.900016807020 17239345.879682671279 17239345.879682671279 17239345.898337386549 17239345.879146452993 17239345.879146456718
60292.537907722 2023-12-14T12:54:35.227226+00:00 12345678.900010380894 12345678.900010330603 12345678.900026822463 12345678.900041269138 12345678.900041321293 17239345.855836350471 17239345.855836350471 17239345.853314317763 17239345.812349624932 17239345.812349628657
60292.537919299 2023-12-14T12:54:36.227402+00:00 12345678.900020360947 12345678.900020310655 12345678.899992447346 12345678.899990070611 12345678.899990124628 17239346.022458359599 17239346.022458355874 17239346.039397906512 17239345.975207291543 17239345.975207295269
60292.537930782 2023-12-14T12:54:37.219598+00:00 12345678.899857463315 12345678.899857411161 12345678.900001384318 12345678.900018418208 12345678.900018472224 17239346.083900470287 17239346.083900466561 17239346.082964524627 17239346.118499960750 17239346.118499964476
60292.537942436 2023-12-14T12:54:38.226420+00:00 12345678.900005867705 12345678.900005817413 12345678.900008404627 12345678.900027897209 12345678.900027953088 17239346.062688406557 17239346.062688402832 17239346.011713456362 17239346.084344193339 17239346.084344197065
60292.537954117 2023-12-14T12:54:39.235678+00:00 12345678.900004746392 12345678.900004694238 12345678.900001682341 12345678.900002196431 12345678.900002252311 17239345.689112249762 17239345.689112246037 17239345.771253578365 17239345.580389302224 17239345.580389305949
60292.537965636 2023-12-14T12:54:40.230906+00:00 12345678.900021968409 12345678.900021916255 12345678.899980213493 12345678.899964177981 12345678.899964233860 17239345.753899585456 17239345.753899581730 17239345.817121643573 17239345.832202069461 17239345.832202073187
60292.537977159 2023-12-14T12:54:41.226542+00:00 12345678.900082137436 12345678.900082085282 12345678.900003325194 12345678.900011239573 12345678.900011295453 17239345.862061876804 17239345.862061873078 17239345.784932408482 17239345.779853239655 17239345.779853243381
60292.537988815 2023-12-14T12:54:42.233566+00:00 12345678.899884821847 12345678.899884771556 12345678.899983018637 12345678.899963321164 12345678.899963373318 17239346.001240078360 17239346.001240074635 17239345.885351065546 17239346.033485244960 17239346.033485248685
60292.538000273 2023-12-14T12:54:43.223567+00:00 12345678.900152334943 12345678.900152282789 12345678.900005249307 12345678.899988384917 12345678.899988438934 17239345.493565246463 17239345.493565242738 17239345.544333267957 17239345.513494070619 17239345.513494074345
60292.538011958 2023-12-14T12:54:44.233217+00:00 12345678.899872832000 12345678.899872779846 12345678.899970062077 12345678.899925598875 12345678.899925652891 17239345.586732771248 17239345.586732767522 17239345.613835699856 17239345.657996781170 17239345.657996784896
60292.538023529 2023-12-14T12:54:45.232868+00:00 12345678.899999566376 12345678.899999514222 12345678.900018991902 12345678.900033570826 12345678.900033626705 17239345.511423684657 17239345.511423684657 17239345.586629994214 17239345.543758437037 17239345.543758440763
60292.538035218 2023-12-14T12:54:46.242820+00:00 12345678.899966634810 12345678.899966582656 12345678.899999987334 12345678.900016551837 12345678.900016605854 17239345.487505812198 17239345.487505808473 17239345.682119909674 17239345.559062536806 17239345.559062540531
60292.538046714 2023-12-14T12:54:47.236058+00:00 12345678.900060541928 12345678.900060491636 12345678.900007395074 12345678.900031983852 12345678.900032037869 17239346.006133832037 17239346.006133828312 17239345.836619116366 17239345.862738676369 17239345.862738680094
60292.538058272 2023-12-14T12:54:48.234688+00:00 12345678.899944664910 12345678.899944612756 12345678.899992814288 12345678.900009067729 12345678.900009123608 17239345.385916396976 17239345.385916393250 17239345.294394377619 17239345.310971040279 17239345.310971044004
60292.538069829 2023-12-14T12:54:49.233205+00:00 12345678.899980571121 12345678.899980520830 12345678.900000171736 12345678.899997847155 12345678.899997903034 17239345.494721770287 17239345.494721766561 17239345.415653601289 17239345.390732392669 17239345.390732396394
60292.538081321 2023-12-14T12:54:50.226180+00:00 12345678.900037495419 12345678.900037445128 12345678.899976266548 12345678.899989536032 12345678.899989591911 17239345.783045016229 17239345.783045016229 17239345.920799579471 17239346.037056114525 17239346.037056118250
60292.538093012 2023-12-14T12:54:51.236219+00:00 12345678.900024455041 12345678.900024402887 12345678.900000657886 12345678.900027995929 12345678.900028051808 17239345.791961982846 17239345.791961979121 17239345.797991227359 17239345.784744709730 17239345.784744713455
60292.538104465 2023-12-14T12:54:52.225778+00:00 12345678.900004580617 12345678.900004530326 12345678.899980168790 12345678.899968544021 12345678.899968598038 17239345.674884967506 17239345.674884967506 17239345.730613622814 17239345.664772104472 17239345.664772108197
60292.538116160 2023-12-14T12:54:53.236230+00:00 12345678.899933842942 12345678.899933792651 12345678.900014379993 12345678.900023464113 12345678.900023518130 17239346.021735720336 17239346.021735716611 17239345.819183293730 17239345.881000310183 17239345.881000310183
60292.538127827 2023-12-14T12:54:54.244270+00:00 12345678.900099745020 12345678.900099694729 12345678.899990132079 12345678.899977069348 12345678.899977123365 17239345.527462199330 17239345.527462195605 17239345.744491949677 17239345.626362394542 17239345.626362398267
60292.538139238 2023-12-14T12:54:55.230166+00:00 12345678.899957826361 12345678.899957774207 12345678.900009749457 12345678.900016024709 12345678.900016078725 17239346.241070404649 17239346.241070400923 17239346.174694579095 17239346.205167684704 17239346.205167688429
60292.538150902 2023-12-14T12:54:56.237962+00:00 12345678.899902995676 12345678.899902945384 12345678.899993712083 12345678.899989522994 12345678.899989577010 17239346.132457062602 17239346.132457058877 17239346.211283426732 17239346.273140110075 17239346.273140113801
60292.538162358 2023-12-14T12:54:57.227746+00:00 12345678.900021692738 12345678.900021642447 12345678.899996113032 12345678.900022927672 12345678.900022981688 17239345.977010436356 17239345.977010432631 17239345.836838036776 17239345.806214239448 17239345.806214243174
60292.538173846 2023-12-14T12:54:58.220252+00:00 12345678.900099173188 12345678.900099121034 12345678.899994755164 12345678.900003151968 12345678.900003205985 17239345.613050464541 17239345.613050460815 17239345.682312108576 17239345.573695719242 17239345.573695719242
60292.538185423 2023-12-14T12:54:59.220564+00:00 12345678.899996723980 12345678.899996673688 12345678.900028610602 12345678.900073260069 12345678.900073312223 17239346.063527155668 17239346.063527151942 17239345.968047365546 17239346.031740184873 17239346.031740188599
60292.538197180 2023-12-14T12:55:00.236322+00:00 12345678.899964060634 12345678.899964010343 12345678.899957165122 12345678.899927809834 12345678.899927863851 17239345.578351113945 17239345.578351110220 17239345.722890131176 17239345.527259990573 17239345.527259994298
60292.538208703 2023-12-14T12:55:01.231936+00:00 12345678.899958679453 12345678.899958627298 12345678.900000385940 12345678.900008156896 12345678.900008214638 17239346.022978749126 17239346.022978749126 17239345.949341412634 17239346.010599274188 17239346.010599277914
60292.538220531 2023-12-14T12:55:02.253862+00:00 12345678.900079106912 12345678.900079054758 12345678.900005009025 12345678.900005923584 12345678.900005981326 17239346.162476480007 17239346.162476476282 17239346.091796524823 17239346.192516881973 17239346.192516885698
60292.538232126 2023-12-14T12:55:03.255731+00:00 12345678.899938471615 12345678.899938421324 12345678.899984315038 12345678.899959985167 12345678.899960039183 17239345.979820221663 17239345.979820221663 17239346.053466517478 17239346.035219773650 17239346.035219777375
60292.538243657 2023-12-14T12:55:04.251923+00:00 12345678.899939613417 12345678.899939561263 12345678.899993970990 12345678.899991966784 12345678.899992020801 17239346.093655042350 17239346.093655038625 17239346.072562407702 17239346.015579126775 17239346.015579130501
60292.538254977 2023-12-14T12:55:05.230022+00:00 12345678.900085212663 12345678.900085162371 12345678.900005150586 12345678.900024868548 12345678.900024922565 17239346.050986662507 17239346.050986658782 17239346.128280166537 17239346.177619308233 17239346.177619311959
60292.538266677 2023-12-14T12:55:06.240941+00:00 12345678.899961015210 12345678.899960964918 12345678.899998115376 12345678.900005342439 12345678.900005396456 17239345.962742656469 17239345.962742656469 17239345.920579049736 17239345.861467234790 17239345.861467238516
60292.538278067 2023-12-14T12:55:07.225046+00:00 12345678.900062706321 12345678.900062654167 12345678.900022502989 12345678.900036161765 12345678.900036215782 17239346.071183979511 17239346.071183979511 17239346.023405808955 17239345.974609803408 17239345.974609807134
60292.538289664 2023-12-14T12:55:08.226971+00:00 12345678.899998359382 12345678.899998309091 12345678.899988455698 12345678.899991316721 12345678.899991372600 17239345.943118203431 17239345.943118199706 17239345.879202276468 17239345.889600757509 17239345.889600761235
60292.538301196 2023-12-14T12:55:09.223323+00:00 12345678.899961147457 12345678.899961095303 12345678.899997686967 12345678.899990158156 12345678.899990214035 17239345.433000434190 17239345.433000430465 17239345.589282218367 17239345.552550446242 17239345.552550449967
60292.538312778 2023-12-14T12:55:10.224037+00:00 12345678.899978633970 12345678.899978583679 12345678.900001274422 12345678.900011535734 12345678.900011591613 17239345.811940398067 17239345.811940394342 17239345.840567696840 17239345.745442334563 17239345.745442338288
60292.538324311 2023-12-14T12:55:11.220474+00:00 12345678.899992659688 12345678.899992609397 12345678.899976329878 12345678.899966238067 12345678.899966292083 17239346.141837012023 17239346.141837012023 17239346.133840747178 17239346.128747213632 17239346.128747213632
60292.538335908 2023-12-14T12:55:12.222466+00:00 12345678.899937108159 12345678.899937057868 12345678.900010300800 12345678.900028875098 12345678.900028932840 17239346.184381656349 17239346.184381656349 17239346.030853219330 17239346.126451265067 17239346.126451265067
60292.538347451 2023-12-14T12:55:13.219725+00:00 12345678.900022864342 12345678.900022814050 12345678.899990320206 12345678.899998208508 12345678.899998262525 17239345.913827717304 17239345.913827713579 17239345.935121927410 17239345.975409708917 17239345.975409712642
60292.538359026 2023-12-14T12:55:14.219843+00:00 12345678.900031900033 12345678.900031849742 12345678.899987053126 12345678.899993298575 12345678.899993352592 17239345.976449977607 17239345.976449973881 17239346.098579633981 17239346.106444627047 17239346.106444630772
60292.538370609 2023-12-14T12:55:15.220653+00:00 12345678.899969441816 12345678.899969389662 12345678.899995787069 12345678.899992465973 12345678.899992518127 17239346.242833837867 17239346.242833837867 17239346.292522750795 17239346.287001855671 17239346.287001859397
60292.538382206 2023-12-14T12:55:16.222554+00:00 12345678.899917416275 12345678.899917364120 12345678.900000721216 12345678.899984750897 12345678.899984806776 17239346.295186754316 17239346.295186750591 17239346.163747504354 17239346.098329022527 17239346.098329026252
60292.538393755 2023-12-14T12:55:17.220443+00:00 12345678.900046011433 12345678.900045961142 12345678.900004645810 12345678.900001211092 12345678.900001263246 17239346.071806211025 17239346.071806211025 17239346.011983443052 17239345.968952648342 17239345.968952652067
60292.538405320 2023-12-14T12:55:18.219672+00:00 12345678.900149455294 12345678.900149403140 12345678.900014244020 12345678.900040173903 12345678.900040229782 17239345.888225942850 17239345.888225942850 17239346.101990189403 17239346.165004286915 17239346.165004290640
60292.538416904 2023-12-14T12:55:19.220495+00:00 12345678.899961981922 12345678.899961929768 12345678.900008507073 12345678.900006338954 12345678.900006396696 17239346.354384515435 17239346.354384511709 17239346.161847263575 17239346.185492113233 17239346.185492116958
60292.538428462 2023-12-14T12:55:20.219139+00:00 12345678.899959322065 12345678.899959271774 12345678.899998970330 12345678.900006989017 12345678.900007044896 17239346.359948132187 17239346.359948128462 17239346.469552066177 17239346.530654288828 17239346.530654292554
60292.538440039 2023-12-14T12:55:21.219386+00:00 12345678.900046648458 12345678.900046598166 12345678.899984281510 12345678.899989597499 12345678.899989653379 17239346.381327658892 17239346.381327655166 17239346.349883917719 17239346.281708639115 17239346.281708642840
60292.538451645 2023-12-14T12:55:22.222081+00:00 12345678.900008527562 12345678.900008475408 12345678.900014573708 12345678.900030700490 12345678.900030756369 17239346.407215271145 17239346.407215267420 17239346.331433951855 17239346.435211531818 17239346.435211535543
60292.538463190 2023-12-14T12:55:23.219652+00:00 12345678.899987574667 12345678.899987524375 12345678.899994015694 12345678.900001611561 12345678.900001669303 17239346.126829106361 17239346.126829102635 17239346.158157631755 17239346.248587492853 17239346.248587496579
60292.538474771 2023-12-14T12:55:24.220235+00:00 12345678.899896586314 12345678.899896536022 12345678.899989673868 12345678.900006655604 12345678.900006707758 17239346.119115483016 17239346.119115479290 17239346.179660372436 17239346.217180907726 17239346.217180911452
60292.538486407 2023-12-14T12:55:25.225600+00:00 12345678.900129418820 12345678.900129366666 12345678.899992786348 12345678.900003643706 12345678.900003699586 17239346.100685581565 17239346.100685577840 17239346.078503273427 17239346.010144911706 17239346.010144915432
60292.538497945 2023-12-14T12:55:26.222449+00:00 12345678.899867443368 12345678.899867391214 12345678.900003816932 12345678.900036197156 12345678.900036251172 17239346.309089720249 17239346.309089716524 17239346.143123533577 17239346.221799153835 17239346.221799157560
60292.538509501 2023-12-14T12:55:27.220873+00:00 12345678.899990726262 12345678.899990674108 12345678.899998448789 12345678.900036159903 12345678.900036215782 17239346.068944741040 17239346.068944741040 17239346.160228509456 17239346.112190268934 17239346.112190276384
60292.538521062 2023-12-14T12:55:28.219767+00:00 12345678.900084799156 12345678.900084748864 12345678.899992480874 12345678.900007454678 12345678.900007506832 17239346.612117748708 17239346.612117744982 17239346.636272925884 17239346.672716159374 17239346.672716159374
60292.538532659 2023-12-14T12:55:29.221777+00:00 12345678.900020962581 12345678.900020912290 12345678.900010116398 12345678.900039069355 12345678.900039125234 17239346.800555001944 17239346.800554998219 17239346.759684920311 17239346.758311726153 17239346.758311729878
60292.538544263 2023-12-14T12:55:30.224280+00:00 12345678.899896601215 12345678.899896550924 12345678.900009112433 12345678.900040928274 12345678.900040982291 17239346.376792296767 17239346.376792296767 17239346.436535425484 17239346.385579444468 17239346.385579444468
60292.538555793 2023-12-14T12:55:31.220513+00:00 12345678.899940093979 12345678.899940043688 12345678.899954125285 12345678.899946108460 12345678.899946164340 17239346.332767330110 17239346.332767326385 17239346.329939760268 17239346.266666557640 17239346.266666561365
60292.538567353 2023-12-14T12:55:32.219325+00:00 12345678.900078594685 12345678.900078544393 12345678.900002786890 12345678.900040620938 12345678.900040676817 17239346.635370932519 17239346.635370928794 17239346.670427039266 17239346.778383761644 17239346.778383765370
60292.538579017 2023-12-14T12:55:33.227058+00:00 12345678.899911761284 12345678.899911709130 12345678.899997305125 12345678.900009067729 12345678.900009125471 17239346.395159129053 17239346.395159129053 17239346.437295280397 17239346.326933603734 17239346.326933607459
60292.538590578 2023-12-14T12:55:34.225986+00:00 12345678.900016872212 12345678.900016821921 12345678.899989742786 12345678.900006655604 12345678.900006709620 17239346.843945205212 17239346.843945205212 17239346.716163631529 17239346.847252432257 17239346.847252435982
60292.538602286 2023-12-14T12:55:35.237473+00:00 12345678.899938780814 12345678.899938728660 12345678.899977374822 12345678.899969119579 12345678.899969173595 17239346.503234762698 17239346.503234758973 17239346.527580972761 17239346.527278032154 17239346.527278035879
60292.538613685 2023-12-14T12:55:36.222367+00:00 12345678.900106383488 12345678.900106331334 12345678.900004677474 12345678.900008156896 12345678.900008210912 17239346.394712325186 17239346.394712321460 17239346.422796756029 17239346.412750218064 17239346.412750221789
60292.538625323 2023-12-14T12:55:37.227879+00:00 12345678.899940488860 12345678.899940438569 12345678.899995313957 12345678.899982128292 12345678.899982184172 17239346.506249200553 17239346.506249200553 17239346.431252487004 17239346.377175487578 17239346.377175491303
60292.538636979 2023-12-14T12:55:38.234964+00:00 12345678.900031063706 12345678.900031013414 12345678.899989506230 12345678.899983903393 12345678.899983957410 17239346.266689196229 17239346.266689192504 17239346.398615490645 17239346.241270512342 17239346.241270516068
60292.538648454 2023-12-14T12:55:39.226472+00:00 12345678.899961924180 12345678.899961872026 12345678.900010345504 12345678.900023560971 12345678.900023614988 17239346.618572771549 17239346.618572771549 17239346.511726945639 17239346.540130618960 17239346.540130622685
60292.538660089 2023-12-14T12:55:40.231720+00:00 12345678.900149304420 12345678.900149252266 12345678.900006301701 12345678.900024609640 12345678.900024661794 17239346.088387750089 17239346.088387746364 17239346.142673991621 17239346.082222085446 17239346.082222089171
60292.538671532 2023-12-14T12:55:41.220315+00:00 12345678.899824315682 12345678.899824265391 12345678.899995313957 12345678.899998730049 12345678.899998785928 17239346.612376905978 17239346.612376902252 17239346.577495384961 17239346.712848480791 17239346.712848484516
60292.538683251 2023-12-14T12:55:42.232877+00:00 12345678.900123318657 12345678.900123268366 12345678.900002805516 12345678.900012763217 12345678.900012822822 17239346.625207915902 17239346.625207912177 17239346.686416313052 17239346.675099819899 17239346.675099823624
60292.538694746 2023-12-14T12:55:43.226036+00:00 12345678.899900758639 12345678.899900706485 12345678.899978715926 12345678.899978935719 12345678.899978991598 17239346.254830095917 17239346.254830092192 17239346.391164463013 17239346.291414108127 17239346.291414111853
60292.538706394 2023-12-14T12:55:44.232462+00:00 12345678.900119632483 12345678.900119582191 12345678.900004772469 12345678.900024434552 12345678.900024490431 17239346.634219817817 17239346.634219817817 17239346.526506092399 17239346.540939237922 17239346.540939241648
60292.538717998 2023-12-14T12:55:45.235003+00:00 12345678.899860531092 12345678.899860478938 12345678.900014676154 12345678.900015730411 12345678.900015784428 17239346.403320945799 17239346.403320942074 17239346.378271918744 17239346.359378341585 17239346.359378341585
60292.538729636 2023-12-14T12:55:46.240580+00:00 12345678.900135032833 12345678.900134982541 12345678.899968029931 12345678.899959338829 12345678.899959394708 17239346.271901994944 17239346.271901994944 17239346.273786164820 17239346.327269002795 17239346.327269006521
60292.538741062 2023-12-14T12:55:47.227805+00:00 12345678.899971071631 12345678.899971019477 12345678.900000043213 12345678.900028945878 12345678.900029001758 17239346.589540135115 17239346.589540131390 17239346.529557272792 17239346.728178787977 17239346.728178791702
60292.538752670 2023-12-14T12:55:48.230715+00:00 12345678.899936312810 12345678.899936260656 12345678.899999089539 12345678.899994194508 12345678.899994248524 17239346.216092538089 17239346.216092534363 17239346.233965482563 17239346.189850591123 17239346.189850594848
60292.538764284 2023-12-14T12:55:49.234101+00:00 12345678.900026660413 12345678.900026608258 12345678.900009516627 12345678.900005262345 12345678.900005320087 17239346.509577274323 17239346.509577274323 17239346.474964302033 17239346.443562805653 17239346.443562809378
60292.538775862 2023-12-14T12:55:50.234465+00:00 12345678.899934474379 12345678.899934424087 12345678.899978015572 12345678.899969890714 12345678.899969944730 17239346.262401543558 17239346.262401539832 17239346.286048401147 17239346.214174136519 17239346.214174143970
60292.538787433 2023-12-14T12:55:51.234255+00:00 12345678.900053756312 12345678.900053706020 12345678.900008866563 12345678.900016151369 12345678.900016207248 17239346.137986652553 17239346.137986648828 17239346.194431431592 17239346.089343082160 17239346.089343085885
60292.538798930 2023-12-14T12:55:52.227537+00:00 12345678.900014400482 12345678.900014348328 12345678.900005599484 12345678.899999832734 12345678.899999886751 17239346.613783057779 17239346.613783054054 17239346.559478279203 17239346.641781136394 17239346.641781136394
60292.538810553 2023-12-14T12:55:53.231835+00:00 12345678.899942016229 12345678.899941965938 12345678.900015691295 12345678.900006012991 12345678.900006068870 17239346.265936736017 17239346.265936732292 17239346.309470124543 17239346.265843421221 17239346.265843424946
60292.538822057 2023-12-14T12:55:54.225700+00:00 12345678.900093367323 12345678.900093315169 12345678.900011042133 12345678.899993589148 12345678.899993646890 17239346.684851180762 17239346.684851177037 17239346.580949977040 17239346.582261435688 17239346.582261439413
60292.538833709 2023-12-14T12:55:55.232404+00:00 12345678.900013534352 12345678.900013482198 12345678.899997241795 12345678.899970883504 12345678.899970937520 17239346.460430048406 17239346.460430048406 17239346.442585360259 17239346.357837952673 17239346.357837952673
60292.538845296 2023-12-14T12:55:56.233533+00:00 12345678.899954413995 12345678.899954361841 12345678.899975989014 12345678.899952961132 12345678.899953013286 17239346.396842096001 17239346.396842096001 17239346.402809310704 17239346.424107953906 17239346.424107957631
60292.538856860 2023-12-14T12:55:57.232699+00:00 12345678.899978853762 12345678.899978801608 12345678.899998802692 12345678.900003913790 12345678.900003967807 17239346.803166311234 17239346.803166311234 17239346.776663955301 17239347.037547461689 17239347.037547465414
60292.538868355 2023-12-14T12:55:58.225867+00:00 12345678.899920789525 12345678.899920739233 12345678.899977272376 12345678.899950023741 12345678.899950075895 17239346.978963054717 17239346.978963050991 17239346.956310484558 17239347.181077279150 17239347.181077282876
60292.538879924 2023-12-14T12:55:59.225492+00:00 12345678.900017973036 12345678.900017922744 12345678.900020953268 12345678.900048971176 12345678.900049025193 17239346.121515844017 17239346.121515844017 17239346.463914066553 17239345.909168362617 17239345.909168366343
60292.538891597 2023-12-14T12:56:00.233945+00:00 12345678.900161614642 12345678.900161564350 12345678.900012729689 12345678.900034468621 12345678.900034524500 17239347.202604144812 17239347.202604144812 17239347.043540924788 17239346.939049139619 17239346.939049139619
60292.538903180 2023-12-14T12:56:01.234767+00:00 12345678.899848582223 12345678.899848531932 12345678.899999909103 12345678.899973496795 12345678.899973552674 17239346.811771236360 17239346.811771232635 17239346.911224957556 17239346.971682928503 17239346.971682932228
60292.538915531 2023-12-14T12:56:02.301864+00:00 12345678.900045452639 12345678.900045402348 12345678.900001708418 12345678.900027824566 12345678.900027882308 17239347.409008059651 17239347.409008059651 17239347.180836535990 17239347.503833118826 17239347.503833122551
60292.538926416 2023-12-14T12:56:03.242303+00:00 12345678.900043699890 12345678.900043647736 12345678.899970998988 12345678.899981461465 12345678.899981517345 17239347.130983240902 17239347.130983237177 17239346.991760004312 17239346.968908347189 17239346.968908350915
60292.538937964 2023-12-14T12:56:04.240143+00:00 12345678.899833897129 12345678.899833846837 12345678.899983139709 12345678.899990737438 12345678.899990793318 17239346.934459153563 17239346.934459149837 17239347.124679408967 17239347.162409748882 17239347.162409752607
60292.538949298 2023-12-14T12:56:05.219343+00:00 12345678.900014065206 12345678.900014013052 12345678.899991849437 12345678.899995049462 12345678.899995103478 17239346.683729663491 17239346.683729659766 17239346.740409053862 17239346.691048275679 17239346.691048279405
60292.538960909 2023-12-14T12:56:06.222524+00:00 12345678.900003358722 12345678.900003306568 12345678.899997090921 12345678.899986525998 12345678.899986581877 17239346.644881602377 17239346.644881598651 17239346.656737525016 17239346.653203774244 17239346.653203781694
60292.538972464 2023-12-14T12:56:07.220892+00:00 12345678.900064382702 12345678.900064332411 12345678.899998720735 12345678.900007855147 12345678.900007909164 17239347.160291079432 17239347.160291075706 17239347.138973101974 17239347.281680155545 17239347.281680159271
60292.538984056 2023-12-14T12:56:08.222423+00:00 12345678.899989133701 12345678.899989081547 12345678.899998655543 12345678.899993563071 12345678.899993617088 17239347.087130844593 17239347.087130844593 17239347.149071879685 17239347.107146196067 17239347.107146199793
60292.538995643 2023-12-14T12:56:09.223535+00:00 12345678.900080965832 12345678.900080913678 12345678.899992527440 12345678.899994120002 12345678.899994174019 17239347.274122029543 17239347.274122025818 17239347.206926379353 17239347.333932742476 17239347.333932746202
60292.539007235 2023-12-14T12:56:10.225088+00:00 12345678.899935172871 12345678.899935120717 12345678.900005301461 12345678.900003567338 12345678.900003623217 17239347.062306366861 17239347.062306366861 17239346.958339650184 17239347.008059401065 17239347.008059404790
60292.539018760 2023-12-14T12:56:11.220881+00:00 12345678.899956233799 12345678.899956181645 12345678.899985302240 12345678.899976285174 12345678.899976339191 17239346.917931463569 17239346.917931459844 17239346.973322834820 17239347.066529974341 17239347.066529978067
60292.539030417 2023-12-14T12:56:12.228006+00:00 12345678.900080436841 12345678.900080384687 12345678.900003274903 12345678.900015143678 12345678.900015201420 17239346.793790381402 17239346.793790377676 17239346.904186360538 17239346.917257327586 17239346.917257331312
60292.539042040 2023-12-14T12:56:13.232269+00:00 12345678.899943811819 12345678.899943761528 12345678.900009285659 12345678.900006994605 12345678.900007050484 17239347.452907662839 17239347.452907662839 17239347.273677904159 17239347.338981624693 17239347.338981628418
60292.539053492 2023-12-14T12:56:14.221732+00:00 12345678.899989400059 12345678.899989349768 12345678.899990903214 12345678.899985974655 12345678.899986030534 17239346.952768150717 17239346.952768146992 17239347.006402030587 17239346.965320903808 17239346.965320907533
60292.539065056 2023-12-14T12:56:15.220811+00:00 12345678.899978015572 12345678.899977965280 12345678.900006145239 12345678.900019211695 12345678.900019265711 17239346.847388055176 17239346.847388055176 17239346.843062601984 17239346.761397913098 17239346.761397916824
60292.539076650 2023-12-14T12:56:16.222570+00:00 12345678.900054508820 12345678.900054458529 12345678.899996608496 12345678.899966778234 12345678.899966832250 17239347.017165306956 17239347.017165306956 17239347.078675813973 17239347.082649115473 17239347.082649119198
60292.539088187 2023-12-14T12:56:17.219393+00:00 12345678.899909334257 12345678.899909282103 12345678.899997396395 12345678.899981526658 12345678.899981582537 17239347.007405724376 17239347.007405724376 17239347.036229014397 17239347.035516850650 17239347.035516854376
60292.539099758 2023-12-14T12:56:18.219083+00:00 12345678.900130026042 12345678.900129973888 12345678.899985948578 12345678.899975415319 12345678.899975469336 17239347.290686815977 17239347.290686812252 17239347.191270805895 17239347.241227351129 17239347.241227354854
60292.539111333 2023-12-14T12:56:19.219138+00:00 12345678.899946669117 12345678.899946618825 12345678.899995833635 12345678.900005247444 12345678.900005299598 17239347.084427583963 17239347.084427580237 17239347.071735903621 17239347.023078680038 17239347.023078683764
60292.539122985 2023-12-14T12:56:20.225929+00:00 12345678.900033304468 12345678.900033252314 12345678.900001797825 12345678.899991752580 12345678.899991808459 17239346.749624148011 17239346.749624144286 17239347.073725480586 17239346.977548003197 17239346.977548006922
60292.539134484 2023-12-14T12:56:21.219422+00:00 12345678.899866815656 12345678.899866765365 12345678.900005381554 12345678.899975148961 12345678.899975202978 17239347.480202246457 17239347.480202242732 17239347.268447559327 17239347.210382074118 17239347.210382077843
60292.539146064 2023-12-14T12:56:22.219933+00:00 12345678.900040579960 12345678.900040527806 12345678.900011349469 12345678.899997601286 12345678.899997657165 17239347.217086885124 17239347.217086881399 17239347.390657369047 17239347.313587192446 17239347.313587196171
60292.539157633 2023-12-14T12:56:23.219508+00:00 12345678.899940285832 12345678.899940235540 12345678.899987988174 12345678.899970097467 12345678.899970155209 17239347.665502805263 17239347.665502801538 17239347.575531460345 17239347.629482679069 17239347.629482682794
60292.539169206 2023-12-14T12:56:24.219371+00:00 12345678.900092979893 12345678.900092927739 12345678.899986090139 12345678.899974215776 12345678.899974271655 17239347.504980720580 17239347.504980716854 17239347.460897114128 17239347.460904445499 17239347.460904449224
60292.539180788 2023-12-14T12:56:25.220111+00:00 12345678.900059599429 12345678.900059547275 12345678.900005135685 12345678.900003155693 12345678.900003213435 17239347.632508594543 17239347.632508590817 17239347.422927632928 17239347.544626586139 17239347.544626589864
60292.539192428 2023-12-14T12:56:26.225765+00:00 12345678.899922918528 12345678.899922866374 12345678.900010816753 12345678.900027345866 12345678.900027398020 17239347.091457769275 17239347.091457765549 17239347.232302386314 17239347.242835011333 17239347.242835011333
60292.539204021 2023-12-14T12:56:27.227417+00:00 12345678.899964813143 12345678.899964760989 12345678.900008769706 12345678.900007072836 12345678.900007126853 17239347.296836964786 17239347.296836961061 17239347.318857327104 17239347.424301013350 17239347.424301017076
60292.539215676 2023-12-14T12:56:28.234354+00:00 12345678.900079023093 12345678.900078970939 12345678.899988899007 12345678.899975487962 12345678.899975543842 17239347.401033177972 17239347.401033174247 17239347.361323412508 17239347.412080097944 17239347.412080101669
60292.539227290 2023-12-14T12:56:29.237867+00:00 12345678.899920413271 12345678.899920362979 12345678.899984724820 12345678.899961011484 12345678.899961065501 17239347.556075282395 17239347.556075278670 17239347.556045617908 17239347.607289604843 17239347.607289608568
60292.539238826 2023-12-14T12:56:30.234559+00:00 12345678.900017511100 12345678.900017458946 12345678.899994475767 12345678.900002941489 12345678.900002995506 17239347.552859637886 17239347.552859634161 17239347.615083683282 17239347.734994761646 17239347.734994765371
60292.539250518 2023-12-14T12:56:31.244761+00:00 12345678.900066813454 12345678.900066761300 12345678.899987885728 12345678.900013424456 12345678.900013480335 17239347.500961299986 17239347.500961299986 17239347.412673395127 17239347.344267092645 17239347.344267096370
60292.539262177 2023-12-14T12:56:32.252117+00:00 12345678.899968888611 12345678.899968838319 12345678.900001585484 12345678.900012288243 12345678.900012342259 17239347.569189783186 17239347.569189783186 17239347.533446084708 17239347.583917379379 17239347.583917383105
60292.539273671 2023-12-14T12:56:33.245166+00:00 12345678.900040416047 12345678.900040365756 12345678.900019764900 12345678.900027548894 12345678.900027606636 17239347.305904228240 17239347.305904224515 17239347.376865342259 17239347.267992995679 17239347.267992999405
60292.539284953 2023-12-14T12:56:34.219981+00:00 12345678.899960475042 12345678.899960424751 12345678.899985738099 12345678.899970907718 12345678.899970963597 17239347.788970015943 17239347.788970012218 17239347.718455228955 17239347.908971603960 17239347.908971607685
60292.539296525 2023-12-14T12:56:35.219744+00:00 12345678.899920642376 12345678.899920592085 12345678.899987008423 12345678.899972181767 12345678.899972237647 17239347.052252631634 17239347.052252627909 17239347.285585332662 17239347.159934688359 17239347.159934692085
60292.539308094 2023-12-14T12:56:36.219368+00:00 12345678.900055348873 12345678.900055298582 12345678.900034317747 12345678.900025608018 12345678.900025662035 17239347.740689840168 17239347.740689840168 17239347.507662557065 17239347.487408887595 17239347.487408891320
60292.539319668 2023-12-14T12:56:37.219316+00:00 12345678.900014823303 12345678.900014771149 12345678.900005647913 12345678.899957902730 12345678.899957956746 17239347.413429923356 17239347.413429923356 17239347.504800051451 17239347.406799633056 17239347.406799636781
60292.539331240 2023-12-14T12:56:38.219082+00:00 12345678.899960828945 12345678.899960776791 12345678.899955283850 12345678.899936851114 12345678.899936905131 17239347.708657540381 17239347.708657536656 17239347.684062786400 17239347.643930833787 17239347.643930837512
60292.539342820 2023-12-14T12:56:39.219599+00:00 12345678.900045022368 12345678.900044970214 12345678.899992389604 12345678.900003684685 12345678.900003740564 17239347.893373779953 17239347.893373776227 17239347.930017665029 17239348.041421432048 17239348.041421435773
60292.539354477 2023-12-14T12:56:40.226767+00:00 12345678.900005601346 12345678.900005549192 12345678.899991009384 12345678.899986585602 12345678.899986637756 17239347.773094683886 17239347.773094683886 17239347.737520433962 17239347.743022296578 17239347.743022300303
60292.539366148 2023-12-14T12:56:41.235204+00:00 12345678.899996686727 12345678.899996634573 12345678.899997241795 12345678.899988399819 12345678.899988455698 17239347.512661345303 17239347.512661341578 17239347.522454794496 17239347.468957465142 17239347.468957468867
60292.539377656 2023-12-14T12:56:42.229447+00:00 12345678.899871351197 12345678.899871300906 12345678.900007694960 12345678.900011986494 12345678.900012040511 17239347.688587181270 17239347.688587177545 17239347.624532166868 17239347.495963305235 17239347.495963308960
60292.539389292 2023-12-14T12:56:43.234788+00:00 12345678.900043904781 12345678.900043852627 12345678.900003207847 12345678.900012047961 12345678.900012101978 17239347.841475792229 17239347.841475788504 17239347.858559563756 17239347.921514213085 17239347.921514216810
60292.539400874 2023-12-14T12:56:44.235481+00:00 12345678.899942699820 12345678.899942649528 12345678.899985134602 12345678.899981660768 12345678.899981716648 17239347.449904058129 17239347.449904058129 17239347.480747733265 17239347.419287435710 17239347.419287439436
60292.539412378 2023-12-14T12:56:45.229482+00:00 12345678.900027800351 12345678.900027750060 12345678.900005845353 12345678.900022612885 12345678.900022668764 17239347.575922977179 17239347.575922977179 17239347.602801036090 17239347.551749829203 17239347.551749832928
60292.539423995 2023-12-14T12:56:46.233180+00:00 12345678.900094205514 12345678.900094153360 12345678.899999424815 12345678.899979682639 12345678.899979736656 17239347.769860312343 17239347.769860312343 17239347.796681053936 17239347.903549242765 17239347.903549246490
60292.539435588 2023-12-14T12:56:47.234763+00:00 12345678.899917298928 12345678.899917246774 12345678.899993028492 12345678.899980496615 12345678.899980550632 17239347.771718628705 17239347.771718624979 17239347.698585551232 17239347.804253868759 17239347.804253868759
60292.539447037 2023-12-14T12:56:48.223992+00:00 12345678.900048138574 12345678.900048088282 12345678.900006633252 12345678.900007721037 12345678.900007773191 17239347.860674172640 17239347.860674168915 17239347.732700906694 17239347.822808567435 17239347.822808571160
60292.539458640 2023-12-14T12:56:49.226479+00:00 12345678.900045176968 12345678.900045124814 12345678.899991892278 12345678.899949116632 12345678.899949172512 17239347.352149337530 17239347.352149337530 17239347.681448277086 17239347.531968135387 17239347.531968139112
60292.539470316 2023-12-14T12:56:50.235279+00:00 12345678.899997141212 12345678.899997090921 12345678.900010390207 12345678.899988243356 12345678.899988295510 17239348.025859929621 17239348.025859925896 17239347.856424812227 17239347.961785472929 17239347.961785472929
60292.539481871 2023-12-14T12:56:51.233661+00:00 12345678.899935290217 12345678.899935238063 12345678.899991331622 12345678.899963546544 12345678.899963602424 17239347.950870692730 17239347.950870689005 17239347.875991366804 17239347.959832519293 17239347.959832523018
60292.539493473 2023-12-14T12:56:52.236081+00:00 12345678.899962343276 12345678.899962291121 12345678.900006413460 12345678.900024086237 12345678.900024140254 17239347.731288082898 17239347.731288082898 17239347.848764009774 17239347.749880157411 17239347.749880161136
60292.539504958 2023-12-14T12:56:53.228421+00:00 12345678.900074267760 12345678.900074215606 12345678.900005916134 12345678.899984270334 12345678.899984324351 17239347.586670432240 17239347.586670432240 17239347.661983266473 17239347.560385257006 17239347.560385257006
60292.539516612 2023-12-14T12:56:54.235261+00:00 12345678.900021715090 12345678.900021662936 12345678.899972615764 12345678.899952676147 12345678.899952730164 17239347.928595777601 17239347.928595777601 17239347.938448373228 17239348.063871521503 17239348.063871525228
60292.539528151 2023-12-14T12:56:55.232226+00:00 12345678.899887915701 12345678.899887863547 12345678.900002453476 12345678.899996595457 12345678.899996653199 17239347.981443203986 17239347.981443200260 17239347.843372080475 17239347.818425673991 17239347.818425677717
60292.539539737 2023-12-14T12:56:56.233303+00:00 12345678.899995999411 12345678.899995949119 12345678.900008749217 12345678.900012744591 12345678.900012802333 17239347.662528619170 17239347.662528615445 17239347.662973430008 17239347.610288038850 17239347.610288042575
60292.539551330 2023-12-14T12:56:57.234872+00:00 12345678.900023324415 12345678.900023272261 12345678.899988397956 12345678.899971853942 12345678.899971907958 17239347.611294180155 17239347.611294176430 17239347.640139475465 17239347.526767503470 17239347.526767507195
60292.539562905 2023-12-14T12:56:58.234999+00:00 12345678.900009587407 12345678.900009535253 12345678.900024065748 12345678.900037089363 12345678.900037143379 17239348.149716172367 17239348.149716168642 17239348.015244551003 17239348.141060236841 17239348.141060240567
60292.539574396 2023-12-14T12:56:59.227818+00:00 12345678.899948263541 12345678.899948213249 12345678.899977151304 12345678.899956496432 12345678.899956552312 17239347.848390534520 17239347.848390530795 17239347.886338513345 17239347.981232687831 17239347.981232691556
60292.539586050 2023-12-14T12:57:00.234692+00:00 12345678.900182047859 12345678.900181997567 12345678.900018438697 12345678.900051612407 12345678.900051666424 17239347.778421014547 17239347.778421014547 17239347.737935390323 17239347.673699442297 17239347.673699446023
60292.539597586 2023-12-14T12:57:01.231418+00:00 12345678.899860728532 12345678.899860676378 12345678.899985797703 12345678.899970604107 12345678.899970656261 17239347.936314269900 17239347.936314269900 17239348.032039031386 17239347.998861622065 17239347.998861622065
60292.539609417 2023-12-14T12:57:02.253666+00:00 12345678.900059442967 12345678.900059392676 12345678.899988111109 12345678.899976396933 12345678.899976450950 17239348.321363758296 17239348.321363754570 17239348.252204380929 17239348.276706047356 17239348.276706051081
60292.539620649 2023-12-14T12:57:03.224046+00:00 12345678.899926373735 12345678.899926323444 12345678.899993946776 12345678.899985818192 12345678.899985872209 17239347.849911771715 17239347.849911767989 17239347.979586455971 17239347.936452854425 17239347.936452858150
60292.539632411 2023-12-14T12:57:04.240311+00:00 12345678.899964695796 12345678.899964645505 12345678.900000859052 12345678.899967806414 12345678.899967862293 17239347.814860757440 17239347.814860753715 17239347.761703364551 17239347.829289469868 17239347.829289473593
60292.539643792 2023-12-14T12:57:05.223658+00:00 12345678.900098405778 12345678.900098353624 12345678.899976873770 12345678.899928135797 12345678.899928191677 17239347.791604466736 17239347.791604463011 17239347.728726755828 17239347.738018743694 17239347.738018747419
60292.539655321 2023-12-14T12:57:06.219778+00:00 12345678.899935822934 12345678.899935772642 12345678.899987224489 12345678.899967908859 12345678.899967966601 17239347.426243692636 17239347.426243688911 17239347.537072502077 17239347.389067295939 17239347.389067299664
60292.539666913 2023-12-14T12:57:07.221273+00:00 12345678.899983702227 12345678.899983650073 12345678.900006467476 12345678.900026654825 12345678.900026708841 17239347.672306027263 17239347.672306023538 17239347.717424307019 17239347.608051810414 17239347.608051814139
60292.539678471 2023-12-14T12:57:08.219916+00:00 12345678.899932026863 12345678.899931974709 12345678.900002732873 12345678.900010028854 12345678.900010082871 17239347.869316644967 17239347.869316644967 17239347.822731595486 17239347.800085246563 17239347.800085250288
60292.539690065 2023-12-14T12:57:09.221631+00:00 12345678.900050187483 12345678.900050137192 12345678.899988289922 12345678.899984890595 12345678.899984944612 17239347.907479546964 17239347.907479546964 17239347.830232664943 17239347.907528005540 17239347.907528009266
60292.539701784 2023-12-14T12:57:10.234134+00:00 12345678.900096025318 12345678.900095975026 12345678.899997532368 12345678.900007780641 12345678.900007836521 17239348.181254256517 17239348.181254252791 17239348.165761411190 17239348.361760932952 17239348.361760936677
60292.539713202 2023-12-14T12:57:11.220668+00:00 12345678.899902282283 12345678.899902230129 12345678.900004163384 12345678.899984797463 12345678.899984851480 17239347.853120636195 17239347.853120636195 17239347.997266020626 17239348.018505234271 17239348.018505234271
60292.539724925 2023-12-14T12:57:12.233503+00:00 12345678.899957390502 12345678.899957338348 12345678.899996301159 12345678.899985549971 12345678.899985603988 17239348.282944485545 17239348.282944481820 17239348.169571600854 17239348.123048659414 17239348.123048663139
60292.539736521 2023-12-14T12:57:13.235425+00:00 12345678.899980723858 12345678.899980673566 12345678.899997284636 12345678.900037355721 12345678.900037409738 17239348.285490993410 17239348.285490989685 17239348.303752649575 17239348.274335160851 17239348.274335164577
60292.539748019 2023-12-14T12:57:14.228812+00:00 12345678.900006456301 12345678.900006406009 12345678.899997739121 12345678.900017466396 12345678.900017522275 17239348.484219491482 17239348.484219487756 17239348.382277812809 17239348.527246046811 17239348.527246050537
60292.539759497 2023-12-14T12:57:15.220543+00:00 12345678.900134472176 12345678.900134420022 12345678.899998253211 12345678.900006970391 12345678.900007026270 17239348.300281774253 17239348.300281770527 17239348.311094164848 17239348.240879084915 17239348.240879088640
60292.539771223 2023-12-14T12:57:16.233649+00:00 12345678.899853022769 12345678.899852970615 12345678.899989007041 12345678.899989720434 12345678.899989780039 17239347.864373337477 17239347.864373333752 17239348.168772775680 17239348.118961658329 17239348.118961665779
60292.539782807 2023-12-14T12:57:17.234543+00:00 12345678.900113783777 12345678.900113731623 12345678.900002047420 12345678.900002045557 12345678.900002099574 17239348.433156609535 17239348.433156605810 17239348.299631699920 17239348.363232750446 17239348.363232754171
60292.539794377 2023-12-14T12:57:18.234165+00:00 12345678.899907894433 12345678.899907842278 12345678.899998614565 12345678.900003032759 12345678.900003084913 17239348.141876064241 17239348.141876060516 17239348.148430071771 17239348.114671260118 17239348.114671260118
60292.539805850 2023-12-14T12:57:19.225461+00:00 12345678.900045411661 12345678.900045359507 12345678.899981876835 12345678.899977382272 12345678.899977436289 17239347.711042866111 17239347.711042862386 17239347.708547491580 17239347.601842649281 17239347.601842653006
60292.539817427 2023-12-14T12:57:20.225723+00:00 12345678.899959605187 12345678.899959553033 12345678.900013405830 12345678.900028899312 12345678.900028953329 17239347.989485319704 17239347.989485319704 17239347.888190768659 17239347.899950504303 17239347.899950508028
60292.539829020 2023-12-14T12:57:21.227307+00:00 12345678.900012508035 12345678.900012457743 12345678.900013213977 12345678.899985028431 12345678.899985078722 17239347.979922752827 17239347.979922749102 17239348.025979593396 17239348.026024151593 17239348.026024155319
60292.539840653 2023-12-14T12:57:22.232428+00:00 12345678.900115907192 12345678.900115856901 12345678.899988366291 12345678.899952970445 12345678.899953024462 17239347.962851680815 17239347.962851677090 17239348.040731161833 17239348.048595201224 17239348.048595204949
60292.539852287 2023-12-14T12:57:23.237574+00:00 12345678.899835418910 12345678.899835366756 12345678.900021063164 12345678.900038054213 12345678.900038110092 17239347.741807911545 17239347.741807907820 17239347.727695729584 17239347.546040274203 17239347.546040277928
60292.539863813 2023-12-14T12:57:24.233423+00:00 12345678.900023929775 12345678.900023877621 12345678.899983081967 12345678.900003828108 12345678.900003883988 17239348.139290899038 17239348.139290895313 17239347.965298581868 17239348.022647693753 17239348.022647697479
60292.539875378 2023-12-14T12:57:25.232692+00:00 12345678.899994468316 12345678.899994416162 12345678.899992367253 12345678.899998346344 12345678.899998402223 17239347.788100220263 17239347.788100220263 17239347.910025231540 17239347.886559240520 17239347.886559244245
60292.539886956 2023-12-14T12:57:26.233007+00:00 12345678.900104491040 12345678.900104440749 12345678.899993160740 12345678.899981413037 12345678.899981468916 17239347.929817412049 17239347.929817412049 17239347.972131632268 17239347.870179913938 17239347.870179917663
60292.539898473 2023-12-14T12:57:27.228051+00:00 12345678.900012850761 12345678.900012800470 12345678.900016875938 12345678.900004440919 12345678.900004498661 17239348.748475469649 17239348.748475465924 17239348.533584382385 17239348.766394607723 17239348.766394611448
60292.539910113 2023-12-14T12:57:28.233785+00:00 12345678.899885276332 12345678.899885224178 12345678.899987991899 12345678.899959972128 12345678.899960028008 17239347.898895878345 17239347.898895878345 17239348.097991395742 17239347.911200813949 17239347.911200817674
60292.539921678 2023-12-14T12:57:29.232969+00:00 12345678.900089647621 12345678.900089597329 12345678.899993691593 12345678.900012588128 12345678.900012644008 17239348.067515749484 17239348.067515749484 17239348.185934171081 17239348.189920522273 17239348.189920525998
60292.539933168 2023-12-14T12:57:30.225725+00:00 12345678.899892602116 12345678.899892551824 12345678.899984316900 12345678.900006471202 12345678.900006527081 17239348.130339119583 17239348.130339115858 17239347.998925585300 17239348.013997189701 17239348.013997193426
60292.539944869 2023-12-14T12:57:31.236740+00:00 12345678.900156663731 12345678.900156611577 12345678.900011762977 12345678.900024587288 12345678.900024641305 17239348.250893298537 17239348.250893298537 17239348.215453609824 17239348.408022388816 17239348.408022392541
60292.539956334 2023-12-14T12:57:32.227279+00:00 12345678.899940751493 12345678.899940701202 12345678.899986932054 12345678.899986574426 12345678.899986628443 17239348.138587500900 17239348.138587500900 17239348.162801437080 17239348.122208867222 17239348.122208870947
60292.539967971 2023-12-14T12:57:33.232665+00:00 12345678.899894706905 12345678.899894656613 12345678.899985751137 12345678.899964710698 12345678.899964766577 17239347.894029784948 17239347.894029781222 17239347.949118290097 17239347.857574533671 17239347.857574537396
60292.539979664 2023-12-14T12:57:34.242959+00:00 12345678.899983441457 12345678.899983389303 12345678.900006953627 12345678.900002438575 12345678.900002492592 17239348.157831948251 17239348.157831948251 17239348.047203816473 17239348.033312771469 17239348.033312775195
60292.539990996 2023-12-14T12:57:35.222058+00:00 12345678.900010695681 12345678.900010645390 12345678.899984108284 12345678.899976113811 12345678.899976169690 17239348.372392520308 17239348.372392516583 17239348.282571498305 17239348.241634633392 17239348.241634637117
60292.540002548 2023-12-14T12:57:36.220155+00:00 12345678.900010988116 12345678.900010937825 12345678.900000099093 12345678.900019373745 12345678.900019431487 17239347.853605996817 17239347.853605993092 17239348.118976067752 17239347.954099945724 17239347.954099949449
60292.540014170 2023-12-14T12:57:37.224273+00:00 12345678.899951145053 12345678.899951094761 12345678.899990811944 12345678.899978337809 12345678.899978391826 17239348.471268489957 17239348.471268486232 17239348.453778203577 17239348.736734226346 17239348.736734230071
60292.540025765 2023-12-14T12:57:38.226121+00:00 12345678.900139590725 12345678.900139540434 12345678.900017326698 12345678.900014236569 12345678.900014290586 17239348.348659254611 17239348.348659254611 17239348.158171176910 17239348.083800770342 17239348.083800774068
60292.540037454 2023-12-14T12:57:39.236038+00:00 12345678.899977866560 12345678.899977814406 12345678.900009108707 12345678.900005938485 12345678.900005992502 17239348.375644631684 17239348.375644627959 17239348.321168862283 17239348.308839961886 17239348.308839965612
60292.540048901 2023-12-14T12:57:40.225019+00:00 12345678.900068022311 12345678.900067970157 12345678.900008074939 12345678.900029562414 12345678.900029616430 17239348.372703637928 17239348.372703634202 17239348.494371592999 17239348.482439678162 17239348.482439681888
60292.540060428 2023-12-14T12:57:41.221014+00:00 12345678.899857498705 12345678.899857446551 12345678.899998005480 12345678.899993836880 12345678.899993892759 17239348.432524029166 17239348.432524025440 17239348.503283303231 17239348.469694614410 17239348.469694618136
60292.540072129 2023-12-14T12:57:42.231941+00:00 12345678.900097882375 12345678.900097830221 12345678.899995740503 12345678.900012481958 12345678.900012535974 17239348.607262436301 17239348.607262432575 17239348.560729674995 17239348.625381212682 17239348.625381216407
60292.540083746 2023-12-14T12:57:43.235691+00:00 12345678.899914592505 12345678.899914540350 12345678.899998240173 12345678.900015762076 12345678.900015816092 17239348.491640750319 17239348.491640750319 17239348.557945914567 17239348.502324316651 17239348.502324320376
60292.540095310 2023-12-14T12:57:44.234803+00:00 12345678.900078190491 12345678.900078140199 12345678.900000596419 12345678.899988422170 12345678.899988476187 17239348.879217572510 17239348.879217568785 17239348.734295703471 17239348.800943218172 17239348.800943221897
60292.540106801 2023-12-14T12:57:45.227619+00:00 12345678.899901786819 12345678.899901734665 12345678.899990847334 12345678.899991717190 12345678.899991773069 17239348.517939370126 17239348.517939366400 17239348.531872585416 17239348.569054018706 17239348.569054022431
60292.540118298 2023-12-14T12:57:46.220901+00:00 12345678.900061199442 12345678.900061147287 12345678.899980349466 12345678.899957824498 12345678.899957882240 17239348.843816488981 17239348.843816488981 17239348.880378089845 17239348.892824150622 17239348.892824154347
60292.540129923 2023-12-14T12:57:47.225388+00:00 12345678.899923676625 12345678.899923624471 12345678.900004612282 12345678.900018785149 12345678.900018841028 17239349.123951368034 17239349.123951364309 17239349.061486076564 17239349.053285930306 17239349.053285934031
60292.540141659 2023-12-14T12:57:48.239329+00:00 12345678.899993194267 12345678.899993142113 12345678.899993674830 12345678.899994840845 12345678.899994894862 17239348.939130619168 17239348.939130615443 17239348.896355539560 17239348.797327835113 17239348.797327838838
60292.540153164 2023-12-14T12:57:49.233376+00:00 12345678.900055726990 12345678.900055676699 12345678.899995079264 12345678.900001090020 12345678.900001145899 17239348.861303281039 17239348.861303277314 17239348.856079347432 17239348.779446300119 17239348.779446303844
60292.540164745 2023-12-14T12:57:50.234013+00:00 12345678.900055348873 12345678.900055298582 12345678.900015290827 12345678.900024896488 12345678.900024952367 17239348.575017813593 17239348.575017809868 17239348.757496066391 17239348.679093956947 17239348.679093960673
60292.540176300 2023-12-14T12:57:51.232342+00:00 12345678.899959912524 12345678.899959860370 12345678.900001339614 12345678.899988694116 12345678.899988749996 17239348.973846081644 17239348.973846081644 17239348.913567211479 17239348.960639145225 17239348.960639148951
60292.540187876 2023-12-14T12:57:52.232480+00:00 12345678.899919506162 12345678.899919454008 12345678.899994689971 12345678.899970246479 12345678.899970300496 17239348.789924342185 17239348.789924338460 17239348.727569766343 17239348.679073780775 17239348.679073784500
60292.540199451 2023-12-14T12:57:53.232580+00:00 12345678.900031251833 12345678.900031201541 12345678.899992031977 12345678.899978730828 12345678.899978784844 17239348.774092625827 17239348.774092622101 17239348.733263678849 17239348.773196477443 17239348.773196481168
60292.540210976 2023-12-14T12:57:54.228356+00:00 12345678.900091586635 12345678.900091534480 12345678.899999383837 12345678.900014204904 12345678.900014258921 17239348.811720296741 17239348.811720293015 17239348.735017970204 17239348.771908577532 17239348.771908581257
60292.540222621 2023-12-14T12:57:55.234419+00:00 12345678.899967731908 12345678.899967679754 12345678.899999909103 12345678.899996219203 12345678.899996275082 17239348.297891840339 17239348.297891836613 17239348.591711096466 17239348.529515586793 17239348.529515590519
60292.540234119 2023-12-14T12:57:56.227843+00:00 12345678.900014083833 12345678.900014031678 12345678.899986898527 12345678.899967305362 12345678.899967363104 17239348.721705466509 17239348.721705462784 17239348.620706681162 17239348.665973909199 17239348.665973912925
60292.540245777 2023-12-14T12:57:57.235147+00:00 12345678.900010278448 12345678.900010226294 12345678.900000935420 12345678.900009445846 12345678.900009501725 17239348.634224168956 17239348.634224165231 17239348.604071754962 17239348.575010593981 17239348.575010597706
60292.540257358 2023-12-14T12:57:58.235734+00:00 12345678.899854537100 12345678.899854486808 12345678.900000698864 12345678.900001442060 12345678.900001499802 17239348.684818889946 17239348.684818886220 17239348.658516675234 17239348.631334614009 17239348.631334617734
60292.540268995 2023-12-14T12:57:59.241143+00:00 12345678.900121983141 12345678.900121932849 12345678.899980032817 12345678.899950979277 12345678.899951033294 17239348.250898059458 17239348.250898055732 17239348.343362048268 17239348.261185597628 17239348.261185601354
60292.540280395 2023-12-14T12:58:00.226169+00:00 12345678.899904705584 12345678.899904655293 12345678.900010772049 12345678.900019111112 12345678.900019165128 17239348.697977676988 17239348.697977673262 17239348.711003702134 17239348.728374306113 17239348.728374309838
60292.540292007 2023-12-14T12:58:01.229439+00:00 12345678.900104068220 12345678.900104016066 12345678.900007674471 12345678.900004431605 12345678.900004487485 17239349.121529981494 17239349.121529977769 17239349.029847916216 17239349.054694741964 17239349.054694745690
60292.540303853 2023-12-14T12:58:02.252900+00:00 12345678.899981811643 12345678.899981759489 12345678.900005590171 12345678.899967320263 12345678.899967372417 17239348.649665489793 17239348.649665486068 17239348.652665674686 17239348.704077582806 17239348.704077586532
60292.540315068 2023-12-14T12:58:03.221897+00:00 12345678.900015164167 12345678.900015112013 12345678.899992335588 12345678.899960827082 12345678.899960881099 17239348.531128816307 17239348.531128812581 17239348.490809433162 17239348.461184043437 17239348.461184047163
60292.540326635 2023-12-14T12:58:04.221276+00:00 12345678.899924227968 12345678.899924177676 12345678.899990411475 12345678.899982675910 12345678.899982731789 17239348.724470190704 17239348.724470186979 17239348.758166313171 17239348.819685667753 17239348.819685671479
60292.540338212 2023-12-14T12:58:05.221535+00:00 12345678.900082265958 12345678.900082215667 12345678.900021018460 12345678.900062190369 12345678.900062244385 17239348.780138377100 17239348.780138377100 17239348.755372129381 17239348.667258478701 17239348.667258482426
60292.540349770 2023-12-14T12:58:06.220163+00:00 12345678.899963146076 12345678.899963095784 12345678.899971492589 12345678.899972280487 12345678.899972338229 17239348.848390843719 17239348.848390839994 17239348.848846588284 17239348.934022106230 17239348.934022109956
60292.540361363 2023-12-14T12:58:07.221699+00:00 12345678.899969957769 12345678.899969905615 12345678.899995842949 12345678.899998294190 12345678.899998350069 17239348.508940149099 17239348.508940145373 17239348.515805844218 17239348.503373432904 17239348.503373436630
60292.540372952 2023-12-14T12:58:08.223080+00:00 12345678.899981273338 12345678.899981223047 12345678.899994326755 12345678.899982118979 12345678.899982174858 17239348.449150454253 17239348.449150450528 17239348.519611105323 17239348.373632837087 17239348.373632837087
60292.540384496 2023-12-14T12:58:09.220440+00:00 12345678.899961173534 12345678.899961123243 12345678.899988243356 12345678.899969089776 12345678.899969141930 17239348.728457566351 17239348.728457562625 17239348.773847103119 17239348.724332548678 17239348.724332552403
60292.540396068 2023-12-14T12:58:10.220303+00:00 12345678.900006018579 12345678.900005968288 12345678.900002297014 12345678.900007501245 12345678.900007555261 17239348.829985383898 17239348.829985380173 17239348.636099349707 17239348.684841305017 17239348.684841308743
60292.540407643 2023-12-14T12:58:11.220317+00:00 12345678.899978468195 12345678.899978416041 12345678.899999126792 12345678.899972302839 12345678.899972358719 17239348.369098354131 17239348.369098350406 17239348.394560612738 17239348.385530505329 17239348.385530509055
60292.540419314 2023-12-14T12:58:12.228705+00:00 12345678.899987086654 12345678.899987034500 12345678.899996081367 12345678.899986857548 12345678.899986915290 17239348.674569431692 17239348.674569427967 17239348.688965447247 17239348.629925567657 17239348.629925567657
60292.540430794 2023-12-14T12:58:13.220639+00:00 12345678.900010226294 12345678.900010174140 12345678.899998776615 12345678.900015737861 12345678.900015791878 17239348.827541988343 17239348.827541984618 17239348.884467016906 17239348.852841030806 17239348.852841034532
60292.540442439 2023-12-14T12:58:14.226744+00:00 12345678.899996306747 12345678.899996254593 12345678.899996973574 12345678.899994110689 12345678.899994166568 17239348.757567312568 17239348.757567308843 17239348.777673434466 17239348.775966502726 17239348.775966506451
60292.540454167 2023-12-14T12:58:15.240041+00:00 12345678.900073887780 12345678.900073837489 12345678.900001380593 12345678.900002462789 12345678.900002516806 17239348.751272711903 17239348.751272711903 17239348.738429017365 17239348.655841011554 17239348.655841015279
60292.540465666 2023-12-14T12:58:16.233577+00:00 12345678.899878075346 12345678.899878025055 12345678.899983726442 12345678.899992261082 12345678.899992316961 17239348.762114278972 17239348.762114275247 17239348.827959865332 17239348.926638107747 17239348.926638111472
60292.540477232 2023-12-14T12:58:17.232865+00:00 12345678.900080012158 12345678.900079960003 12345678.899979533628 12345678.899990307167 12345678.899990363047 17239348.850945290178 17239348.850945286453 17239348.712989225984 17239348.642484240234 17239348.642484243959
60292.540488655 2023-12-14T12:58:18.219763+00:00 12345678.900015277788 12345678.900015227497 12345678.899998322129 12345678.899996845052 12345678.899996900931 17239348.737903833389 17239348.737903829664 17239348.898997612298 17239348.815700296313 17239348.815700300038
60292.540500321 2023-12-14T12:58:19.227781+00:00 12345678.900035997853 12345678.900035945699 12345678.899994621053 12345678.899968389422 12345678.899968443438 17239348.666081819683 17239348.666081815958 17239348.727204773575 17239348.589717552066 17239348.589717555791
60292.540511866 2023-12-14T12:58:20.225243+00:00 12345678.899829493836 12345678.899829441682 12345678.899983152747 12345678.899976685643 12345678.899976737797 17239348.897925954312 17239348.897925950587 17239348.863778814673 17239348.999815635383 17239348.999815639108
60292.540523566 2023-12-14T12:58:21.236128+00:00 12345678.900023626164 12345678.900023575872 12345678.900011777878 12345678.900005616248 12345678.900005670264 17239348.965267255902 17239348.965267252177 17239348.772534485906 17239348.826206065714 17239348.826206065714
60292.540535096 2023-12-14T12:58:22.232282+00:00 12345678.900154691190 12345678.900154639035 12345678.900018332526 12345678.899993089959 12345678.899993143976 17239348.909023113549 17239348.909023109823 17239348.869729500264 17239348.850512299687 17239348.850512303412
60292.540546742 2023-12-14T12:58:23.238554+00:00 12345678.899907169864 12345678.899907117710 12345678.900015508756 12345678.900006452575 12345678.900006508455 17239349.028785698116 17239349.028785694391 17239349.203015115112 17239349.135767430067 17239349.135767433792
60292.540558200 2023-12-14T12:58:24.228513+00:00 12345678.900000479072 12345678.900000428781 12345678.899996442720 12345678.900004493073 12345678.900004548952 17239349.670298215002 17239349.670298215002 17239349.493161175400 17239349.693176362664 17239349.693176366389
60292.540569826 2023-12-14T12:58:25.232945+00:00 12345678.899994539097 12345678.899994488806 12345678.899992607534 12345678.900022763759 12345678.900022817776 17239348.808580849320 17239348.808580845594 17239348.941611729562 17239348.785657167435 17239348.785657171160
60292.540581494 2023-12-14T12:58:26.241100+00:00 12345678.899971215054 12345678.899971162900 12345678.900003403425 12345678.900015737861 12345678.900015793741 17239349.171027954668 17239349.171027950943 17239349.206909947097 17239349.095904562622 17239349.095904566348
60292.540593003 2023-12-14T12:58:27.235433+00:00 12345678.899986598641 12345678.899986546487 12345678.899996750057 12345678.900001114234 12345678.900001170114 17239349.626018673182 17239349.626018669456 17239349.613099500537 17239349.667497999966 17239349.667498003691
60292.540604554 2023-12-14T12:58:28.233494+00:00 12345678.900028757751 12345678.900028705597 12345678.899995489046 12345678.899996405467 12345678.899996461347 17239349.656743340194 17239349.656743336469 17239349.571829713881 17239349.581228662282 17239349.581228666008
60292.540616032 2023-12-14T12:58:29.225128+00:00 12345678.900093065575 12345678.900093013421 12345678.900005174801 12345678.900006636977 12345678.900006692857 17239349.259638119489 17239349.259638119489 17239349.256456080824 17239349.303967207670 17239349.303967211396
60292.540627688 2023-12-14T12:58:30.232258+00:00 12345678.899912752211 12345678.899912700057 12345678.900011107326 12345678.900027517229 12345678.900027573109 17239348.930201742798 17239348.930201739073 17239348.964718405157 17239348.859082322568 17239348.859082322568
60292.540639215 2023-12-14T12:58:31.228154+00:00 12345678.900040628389 12345678.900040578097 12345678.899950761348 12345678.899924045429 12345678.899924097583 17239349.432925388217 17239349.432925388217 17239349.392835557461 17239349.481034886092 17239349.481034886092
60292.540650855 2023-12-14T12:58:32.233856+00:00 12345678.899926293641 12345678.899926241487 12345678.900010947138 12345678.900016704574 12345678.900016760454 17239349.241240780801 17239349.241240777075 17239349.393422372639 17239349.445701390505 17239349.445701394230
60292.540662400 2023-12-14T12:58:33.231368+00:00 12345678.900013115257 12345678.900013063103 12345678.900003107265 12345678.899988753721 12345678.899988807738 17239349.463861081749 17239349.463861078024 17239349.406287077814 17239349.274258520454 17239349.274258524179
60292.540674060 2023-12-14T12:58:34.238763+00:00 12345678.900136170909 12345678.900136120617 12345678.900012442842 12345678.900008985773 12345678.900009041652 17239349.571083486080 17239349.571083482355 17239349.617215380073 17239349.662365939468 17239349.662365943193
60292.540685578 2023-12-14T12:58:35.233957+00:00 12345678.899839079008 12345678.899839026853 12345678.899984346703 12345678.899981664494 12345678.899981718510 17239349.245077982545 17239349.245077978820 17239349.116044238210 17239349.033871706575 17239349.033871710300
60292.540697105 2023-12-14T12:58:36.229892+00:00 12345678.900015998632 12345678.900015946478 12345678.900007590652 12345678.900013936684 12345678.900013990700 17239349.285889361054 17239349.285889357328 17239349.341434437782 17239349.342945411801 17239349.342945415527
60292.540708649 2023-12-14T12:58:37.227326+00:00 12345678.900044251233 12345678.900044200942 12345678.899999456480 12345678.900005033240 12345678.900005089119 17239349.501019552350 17239349.501019548625 17239349.545850608498 17239349.527389489114 17239349.527389492840
60292.540720247 2023-12-14T12:58:38.229349+00:00 12345678.900066263974 12345678.900066213682 12345678.900001959875 12345678.899985225871 12345678.899985283613 17239349.503635909408 17239349.503635905683 17239349.504217453301 17239349.588129639626 17239349.588129643351
60292.540731723 2023-12-14T12:58:39.220926+00:00 12345678.899992357939 12345678.899992307648 12345678.899996144697 12345678.899985102937 12345678.899985158816 17239349.137979090214 17239349.137979090214 17239349.111652240157 17239349.087303351611 17239349.087303355336
60292.540743275 2023-12-14T12:58:40.218922+00:00 12345678.899913506582 12345678.899913456291 12345678.899976851419 12345678.899963144213 12345678.899963198230 17239349.142025835812 17239349.142025832087 17239349.082802705467 17239349.197694126517 17239349.197694130242
60292.540754922 2023-12-14T12:58:41.225228+00:00 12345678.900075688958 12345678.900075636804 12345678.899995757267 12345678.899981612340 12345678.899981664494 17239349.473572775722 17239349.473572775722 17239349.383438568562 17239349.469207044691 17239349.469207048416
60292.540766514 2023-12-14T12:58:42.226831+00:00 12345678.899913122877 12345678.899913070723 12345678.899986710399 12345678.899998061359 12345678.899998115376 17239349.639086138457 17239349.639086134732 17239349.716858223081 17239349.696085214615 17239349.696085218340
60292.540778172 2023-12-14T12:58:43.234090+00:00 12345678.899936167523 12345678.899936115369 12345678.900011599064 12345678.900028575212 12345678.900028631091 17239349.266080394387 17239349.266080390662 17239349.431517783552 17239349.283797450364 17239349.283797454089
60292.540789668 2023-12-14T12:58:44.227333+00:00 12345678.900109229609 12345678.900109177455 12345678.899989923462 12345678.899982010946 12345678.899982064962 17239349.682927500457 17239349.682927496731 17239349.512798320502 17239349.669593073428 17239349.669593077153
60292.540801166 2023-12-14T12:58:45.220692+00:00 12345678.900009814650 12345678.900009762496 12345678.900018796325 12345678.900011977181 12345678.900012033060 17239349.583573840559 17239349.583573836833 17239349.489679612219 17239349.506285395473 17239349.506285395473
60292.540812876 2023-12-14T12:58:46.232504+00:00 12345678.899867918342 12345678.899867866188 12345678.899998251349 12345678.899983635172 12345678.899983691052 17239349.143609162420 17239349.143609158695 17239349.337011750787 17239349.233239360154 17239349.233239363879
60292.540824367 2023-12-14T12:58:47.225310+00:00 12345678.900134515017 12345678.900134464726 12345678.899980438873 12345678.899958077818 12345678.899958135560 17239349.564030814916 17239349.564030814916 17239349.457557354122 17239349.491472162306 17239349.491472166032
60292.540836050 2023-12-14T12:58:48.234707+00:00 12345678.899888345972 12345678.899888295680 12345678.900005485862 12345678.900012064725 12345678.900012120605 17239349.429763309658 17239349.429763305932 17239349.500795815140 17239349.579655531794 17239349.579655535519
60292.540847621 2023-12-14T12:58:49.234491+00:00 12345678.900004347786 12345678.900004295632 12345678.899987434968 12345678.900005061179 12345678.900005115196 17239349.065041784197 17239349.065041784197 17239349.150893181562 17239349.109396103770 17239349.109396107495
60292.540859029 2023-12-14T12:58:50.220123+00:00 12345678.900015735999 12345678.900015685707 12345678.899978172034 12345678.899972124025 12345678.899972176179 17239349.228753827512 17239349.228753827512 17239349.138642702252 17239349.116678204387 17239349.116678208113
60292.540870776 2023-12-14T12:58:51.235044+00:00 12345678.899951754138 12345678.899951703846 12345678.899997090921 12345678.899975836277 12345678.899975888431 17239349.328151710331 17239349.328151710331 17239349.329433877021 17239349.385854098946 17239349.385854102671
60292.540882241 2023-12-14T12:58:52.225676+00:00 12345678.900028636679 12345678.900028586388 12345678.900028230622 12345678.900063022971 12345678.900063078851 17239349.440823316574 17239349.440823312849 17239349.450542919338 17239349.454297099262 17239349.454297099262
60292.540893912 2023-12-14T12:58:53.234011+00:00 12345678.900104179978 12345678.900104127824 12345678.899993525818 12345678.900009527802 12345678.900009581819 17239349.387287724763 17239349.387287721038 17239349.436923328787 17239349.338205482811 17239349.338205486536
60292.540905516 2023-12-14T12:58:54.236548+00:00 12345678.900070907548 12345678.900070855394 12345678.900006918237 12345678.900009915233 12345678.900009969249 17239349.287642505020 17239349.287642501295 17239349.189395483583 17239349.128112368286 17239349.128112372011
60292.540917024 2023-12-14T12:58:55.230843+00:00 12345678.899927999824 12345678.899927949533 12345678.899988485500 12345678.899953115731 12345678.899953171611 17239349.131733577698 17239349.131733573973 17239349.096150510013 17239349.105234529823 17239349.105234533548
60292.540928547 2023-12-14T12:58:56.226498+00:00 12345678.899928158149 12345678.899928105995 12345678.900001134723 12345678.900003591552 12345678.900003647432 17239348.873248245567 17239348.873248245567 17239349.038003046066 17239349.082173328847 17239349.082173332572
60292.540940117 2023-12-14T12:58:57.226084+00:00 12345678.899959422648 12345678.899959372357 12345678.899985035881 12345678.899955675006 12345678.899955730885 17239349.429892662913 17239349.429892662913 17239349.252800088376 17239349.312740437686 17239349.312740441412
60292.540951692 2023-12-14T12:58:58.226199+00:00 12345678.900073582307 12345678.900073530152 12345678.899995518848 12345678.899987654760 12345678.899987712502 17239349.316678855568 17239349.316678851843 17239349.459742471576 17239349.406032752246 17239349.406032755971
60292.540963373 2023-12-14T12:58:59.235394+00:00 12345678.899995591491 12345678.899995541200 12345678.899986656383 12345678.899979192764 12345678.899979248643 17239349.383441865444 17239349.383441861719 17239349.326397240162 17239349.256120853126 17239349.256120856851
60292.540974920 2023-12-14T12:59:00.233060+00:00 12345678.899870781228 12345678.899870730937 12345678.899998299778 12345678.899981817231 12345678.899981873110 17239349.179268896580 17239349.179268892854 17239349.352476783097 17239349.349404022098 17239349.349404025823
60292.540986573 2023-12-14T12:59:01.239945+00:00 12345678.900115452707 12345678.900115402415 12345678.899997022003 12345678.899990916252 12345678.899990968406 17239349.858021195978 17239349.858021192253 17239349.665868144482 17239349.796134017408 17239349.796134021133
60292.540998048 2023-12-14T12:59:02.231341+00:00 12345678.899963520467 12345678.899963468313 12345678.899989360943 12345678.899979984388 12345678.899980038404 17239349.159921135753 17239349.159921132028 17239349.313943296671 17239349.235640071332 17239349.235640075058
60292.541009498 2023-12-14T12:59:03.220631+00:00 12345678.900067720562 12345678.900067668408 12345678.900007532910 12345678.900022787973 12345678.900022841990 17239349.664867725223 17239349.664867721498 17239349.485465370119 17239349.578481089324 17239349.578481093049
60292.541021123 2023-12-14T12:59:04.224995+00:00 12345678.899806044996 12345678.899805992842 12345678.899989405647 12345678.899987902492 12345678.899987954646 17239349.448293745518 17239349.448293741792 17239349.447086807340 17239349.430638644844 17239349.430638648570
60292.541032742 2023-12-14T12:59:05.228882+00:00 12345678.900044042617 12345678.900043990463 12345678.899999467656 12345678.899993866682 12345678.899993920699 17239349.600602108985 17239349.600602105260 17239349.580436900258 17239349.721688978374 17239349.721688982099
60292.541044210 2023-12-14T12:59:06.219699+00:00 12345678.900024857372 12345678.900024807081 12345678.900008520111 12345678.899996373802 12345678.899996429682 17239349.694605913013 17239349.694605909288 17239349.705341532826 17239349.831024046987 17239349.831024046987
60292.541055781 2023-12-14T12:59:07.219493+00:00 12345678.899961128831 12345678.899961076677 12345678.899990852922 12345678.899995122105 12345678.899995177984 17239349.483105871826 17239349.483105871826 17239349.479490518570 17239349.493166599423 17239349.493166603148
60292.541067406 2023-12-14T12:59:08.223884+00:00 12345678.900015687570 12345678.900015635416 12345678.900015739724 12345678.900055378675 12345678.900055434555 17239349.399596933275 17239349.399596929550 17239349.383536987007 17239349.347688864917 17239349.347688868642
60292.541078961 2023-12-14T12:59:09.222213+00:00 12345678.900099154562 12345678.900099104270 12345678.899979818612 12345678.899969851598 12345678.899969909340 17239349.248070020229 17239349.248070020229 17239349.483523827046 17239349.415382809937 17239349.415382813662
60292.541090516 2023-12-14T12:59:10.220584+00:00 12345678.900017332286 12345678.900017280132 12345678.900004114956 12345678.900000039488 12345678.900000095367 17239349.796667709947 17239349.796667709947 17239349.560419406742 17239349.502693407238 17239349.502693410963
60292.541102094 2023-12-14T12:59:11.220902+00:00 12345678.899827973917 12345678.899827923626 12345678.899971289560 12345678.899960471317 12345678.899960525334 17239349.616292744875 17239349.616292741150 17239349.733399573714 17239349.785383637995 17239349.785383641720
60292.541113704 2023-12-14T12:59:12.224019+00:00 12345678.900147024542 12345678.900146974251 12345678.900013625622 12345678.900043237954 12345678.900043291971 17239349.927863653749 17239349.927863650024 17239349.783391527832 17239349.835423227400 17239349.835423231125
60292.541125433 2023-12-14T12:59:13.237369+00:00 12345678.899925081059 12345678.899925030768 12345678.900003461167 12345678.899999583140 12345678.899999637157 17239349.573533505201 17239349.573533501476 17239349.664335362613 17239349.630250427872 17239349.630250431597
60292.541136857 2023-12-14T12:59:14.224410+00:00 12345678.900029392913 12345678.900029340759 12345678.899978647009 12345678.899950928986 12345678.899950983003 17239349.602918699384 17239349.602918695658 17239349.520995173603 17239349.431544110179 17239349.431544113904
60292.541148555 2023-12-14T12:59:15.235125+00:00 12345678.900039903820 12345678.900039851665 12345678.899995701388 12345678.900000907481 12345678.900000963360 17239349.616738520563 17239349.616738516837 17239349.661704428494 17239349.578145641834 17239349.578145645559
60292.541160122 2023-12-14T12:59:16.234583+00:00 12345678.899868546054 12345678.899868493900 12345678.900007426739 12345678.900021484122 12345678.900021540001 17239349.845619082451 17239349.845619082451 17239349.909540422261 17239349.980333540589 17239349.980333544314
60292.541171536 2023-12-14T12:59:17.220687+00:00 12345678.900031745434 12345678.900031693280 12345678.900004200637 12345678.899998858571 12345678.899998914450 17239350.199805866927 17239350.199805863202 17239350.114602372050 17239350.352377280593 17239350.352377284318
60292.541183265 2023-12-14T12:59:18.234140+00:00 12345678.899965241551 12345678.899965191260 12345678.900004878640 12345678.899999622256 12345678.899999678135 17239349.869395218790 17239349.869395215064 17239349.817622184753 17239349.796826004982 17239349.796826008707
60292.541194830 2023-12-14T12:59:19.233312+00:00 12345678.900161989033 12345678.900161938742 12345678.900005683303 12345678.900015909225 12345678.900015966967 17239349.496912203729 17239349.496912203729 17239349.658714875579 17239349.640086498111 17239349.640086501837
60292.541206392 2023-12-14T12:59:20.232326+00:00 12345678.899870626628 12345678.899870574474 12345678.900005498901 12345678.900028396398 12345678.900028450415 17239349.618551220745 17239349.618551217020 17239349.674735266715 17239349.723923698068 17239349.723923701793
60292.541217904 2023-12-14T12:59:21.226911+00:00 12345678.900014517829 12345678.900014467537 12345678.899982221425 12345678.899974884465 12345678.899974938482 17239349.711479190737 17239349.711479187012 17239349.532273415476 17239349.410787351429 17239349.410787355155
60292.541229398 2023-12-14T12:59:22.219942+00:00 12345678.900073183700 12345678.900073133409 12345678.900005390868 12345678.900010067970 12345678.900010123849 17239349.824164655060 17239349.824164651334 17239349.841897316277 17239349.857390634716 17239349.857390638441
60292.541241046 2023-12-14T12:59:23.226371+00:00 12345678.900012321770 12345678.900012269616 12345678.899989025667 12345678.899972081184 12345678.899972133338 17239349.845667567104 17239349.845667563379 17239349.917452391237 17239349.931790437549 17239349.931790441275
60292.541252723 2023-12-14T12:59:24.235293+00:00 12345678.899840040132 12345678.899839989841 12345678.899973677471 12345678.899956602603 12345678.899956658483 17239349.808105703443 17239349.808105699718 17239349.750140920281 17239349.703897960484 17239349.703897964209
60292.541264358 2023-12-14T12:59:25.240489+00:00 12345678.900087032467 12345678.900086980313 12345678.899991596118 12345678.899993056431 12345678.899993110448 17239349.619210489094 17239349.619210485369 17239349.781802725047 17239349.778694730252 17239349.778694733977
60292.541275768 2023-12-14T12:59:26.226310+00:00 12345678.900110866874 12345678.900110814720 12345678.900039587170 12345678.900091290474 12345678.900091342628 17239349.788665220141 17239349.788665216416 17239349.790494140238 17239349.721776392311 17239349.721776396036
60292.541287436 2023-12-14T12:59:27.234469+00:00 12345678.899819172919 12345678.899819120765 12345678.900000648573 12345678.899987075478 12345678.899987129495 17239350.125549975783 17239350.125549972057 17239350.038201656193 17239350.097672495991 17239350.097672499716
60292.541299046 2023-12-14T12:59:28.237546+00:00 12345678.900028457865 12345678.900028407574 12345678.900001930073 12345678.900017987937 12345678.900018043816 17239349.931786805391 17239349.931786801666 17239349.914067722857 17239349.970336366445 17239349.970336366445
60292.541310500 2023-12-14T12:59:29.227210+00:00 12345678.900122342631 12345678.900122292340 12345678.900007514283 12345678.900025334209 12345678.900025390089 17239349.608096852899 17239349.608096849173 17239349.578616566956 17239349.529827151448 17239349.529827155173
60292.541322147 2023-12-14T12:59:30.233455+00:00 12345678.899971025065 12345678.899970974773 12345678.899989683181 12345678.899981005117 12345678.899981060997 17239349.834257431328 17239349.834257427603 17239349.821863204241 17239349.886016096920 17239349.886016100645
60292.541333716 2023-12-14T12:59:31.233118+00:00 12345678.899863800034 12345678.899863749743 12345678.899998683482 12345678.900014562532 12345678.900014618412 17239349.896504122764 17239349.896504119039 17239349.904444333166 17239349.938597142696 17239349.938597146422
60292.541345376 2023-12-14T12:59:32.240430+00:00 12345678.900143684819 12345678.900143634528 12345678.899991938844 12345678.900014383718 12345678.900014437735 17239349.828667249531 17239349.828667245805 17239349.836139388382 17239349.802200969309 17239349.802200973034
60292.541356877 2023-12-14T12:59:33.234222+00:00 12345678.899919128045 12345678.899919075891 12345678.899979481474 12345678.899961559102 12345678.899961613119 17239349.959204889834 17239349.959204889834 17239349.859734129161 17239349.899991311133 17239349.899991311133
60292.541368458 2023-12-14T12:59:34.234792+00:00 12345678.900044187903 12345678.900044137612 12345678.899972135201 12345678.899979023263 12345678.899979077280 17239349.533532116562 17239349.533532112837 17239349.669028274715 17239349.616441331804 17239349.616441335529
60292.541380029 2023-12-14T12:59:35.234527+00:00 12345678.899909829721 12345678.899909777567 12345678.899993753061 12345678.899986946955 12345678.899987000972 17239349.798730581999 17239349.798730578274 17239349.713983580470 17239349.725041296333 17239349.725041300058
60292.541391679 2023-12-14T12:59:36.241075+00:00 12345678.900055799633 12345678.900055749342 12345678.900004997849 12345678.900005601346 12345678.900005657226 17239349.940044540912 17239349.940044540912 17239349.973776426166 17239350.011842124164 17239350.011842127889
60292.541403154 2023-12-14T12:59:37.232550+00:00 12345678.899969289079 12345678.899969236925 12345678.900006666780 12345678.899987457320 12345678.899987511337 17239350.401963897049 17239350.401963893324 17239350.221928466111 17239350.253740668297 17239350.253740672022
60292.541414724 2023-12-14T12:59:38.232164+00:00 12345678.900099268183 12345678.900099217892 12345678.899984713644 12345678.899949731305 12345678.899949785322 17239349.828395500779 17239349.828395497054 17239349.962547160685 17239349.883067149669 17239349.883067153394
60292.541426288 2023-12-14T12:59:39.231269+00:00 12345678.899894397706 12345678.899894345552 12345678.900010485202 12345678.900029385462 12345678.900029443204 17239349.905064258724 17239349.905064254999 17239349.948544431478 17239349.874385558069 17239349.874385561794
60292.541437840 2023-12-14T12:59:40.229390+00:00 12345678.899950312451 12345678.899950262159 12345678.899992397055 12345678.899982916191 12345678.899982975796 17239350.107684176415 17239350.107684172690 17239350.169114541262 17239350.170131169260 17239350.170131172985
60292.541449403 2023-12-14T12:59:41.228420+00:00 12345678.900013450533 12345678.900013400242 12345678.900016913190 12345678.900024985895 12345678.900025043637 17239350.206278406084 17239350.206278406084 17239350.065330870450 17239350.055016927421 17239350.055016927421
60292.541460951 2023-12-14T12:59:42.226147+00:00 12345678.899980217218 12345678.899980166927 12345678.900007721037 12345678.899982292205 12345678.899982346222 17239349.877862654626 17239349.877862650901 17239349.960383649915 17239349.936988286674 17239349.936988290399
60292.541472455 2023-12-14T12:59:43.220125+00:00 12345678.900043135509 12345678.900043083355 12345678.899982025847 12345678.899983448908 12345678.899983502924 17239350.053058024496 17239350.053058020771 17239350.069573163986 17239350.167395059019 17239350.167395062745
60292.541484036 2023-12-14T12:59:44.220749+00:00 12345678.900073409081 12345678.900073358789 12345678.899996750057 12345678.899998612702 12345678.899998668581 17239349.561034649611 17239349.561034649611 17239349.694837529212 17239349.623197246343 17239349.623197250068
60292.541495677 2023-12-14T12:59:45.226452+00:00 12345678.899983249605 12345678.899983199313 12345678.899991871789 12345678.899960104376 12345678.899960158393 17239350.098033718765 17239350.098033715039 17239350.073003180325 17239350.135637123138 17239350.135637126863
60292.541507330 2023-12-14T12:59:46.233325+00:00 12345678.899906337261 12345678.899906285107 12345678.900007845834 12345678.899974210188 12345678.899974266067 17239350.474081665277 17239350.474081661552 17239350.365916185081 17239350.525561224669 17239350.525561228395
60292.541518933 2023-12-14T12:59:47.235817+00:00 12345678.900069579482 12345678.900069527328 12345678.899976145476 12345678.899931911379 12345678.899931965396 17239349.989390458912 17239349.989390455186 17239350.039463620633 17239350.016889747232 17239350.016889750957
60292.541530475 2023-12-14T12:59:48.233091+00:00 12345678.900026850402 12345678.900026798248 12345678.900003788993 12345678.900004629046 12345678.900004683062 17239350.255967136472 17239350.255967132747 17239350.220105875283 17239350.307468317449 17239350.307468321174
60292.541541907 2023-12-14T12:59:49.220810+00:00 12345678.899916579947 12345678.899916529655 12345678.899998657405 12345678.900010742247 12345678.900010798126 17239350.198421187699 17239350.198421187699 17239350.252931945026 17239350.186242975295 17239350.186242979020
60292.541553541 2023-12-14T12:59:50.225926+00:00 12345678.900082470849 12345678.900082418695 12345678.900021716952 12345678.900041863322 12345678.900041919202 17239350.064282264560 17239350.064282260835 17239350.190505236387 17239350.061657987535 17239350.061657991260
60292.541565206 2023-12-14T12:59:51.233840+00:00 12345678.900000024587 12345678.899999972433 12345678.899996673688 12345678.899972612038 12345678.899972667918 17239350.784335155040 17239350.784335151315 17239350.566702291369 17239350.712293062359 17239350.712293062359
60292.541576716 2023-12-14T12:59:52.228241+00:00 12345678.899924362078 12345678.899924309924 12345678.899994289503 12345678.899982606992 12345678.899982661009 17239350.321344148368 17239350.321344144642 17239350.349126998335 17239350.295811977237 17239350.295811980963
60292.541588353 2023-12-14T12:59:53.233748+00:00 12345678.900071814656 12345678.900071762502 12345678.899988146499 12345678.899993576109 12345678.899993630126 17239350.374186541885 17239350.374186541885 17239350.391287770122 17239350.312763266265 17239350.312763269991
60292.541599776 2023-12-14T12:59:54.220657+00:00 12345678.899952171370 12345678.899952119216 12345678.900011820719 12345678.900027457625 12345678.900027511641 17239350.417410910130 17239350.417410906404 17239350.457586679608 17239350.388443306088 17239350.388443309814
60292.541611378 2023-12-14T12:59:55.223060+00:00 12345678.900016305968 12345678.900016255677 12345678.899990184233 12345678.899987490848 12345678.899987546727 17239350.288047231734 17239350.288047228009 17239350.376497998834 17239350.267272938043 17239350.267272941768
60292.541623097 2023-12-14T12:59:56.235564+00:00 12345678.899987731129 12345678.899987678975 12345678.900001704693 12345678.900035966188 12345678.900036020204 17239350.888166069984 17239350.888166066259 17239350.785546645522 17239350.925017334521 17239350.925017338246
60292.541634632 2023-12-14T12:59:57.232194+00:00 12345678.899919807911 12345678.899919755757 12345678.899968754500 12345678.899975033477 12345678.899975089356 17239350.546828377992 17239350.546828374267 17239350.449469171464 17239350.393463566899 17239350.393463570625
60292.541646243 2023-12-14T12:59:58.235361+00:00 12345678.900101905689 12345678.900101855397 12345678.900007726625 12345678.900020668283 12345678.900020722300 17239350.289374385029 17239350.289374381304 17239350.297093290836 17239350.286189202219 17239350.286189205945
60292.541657819 2023-12-14T12:59:59.235557+00:00 12345678.899870999157 12345678.899870948866 12345678.900010216981 12345678.899987149984 12345678.899987207726 17239350.424067564309 17239350.424067564309 17239350.424614794552 17239350.471326395869 17239350.471326399595
60292.541669401 2023-12-14T13:00:00.236277+00:00 12345678.900144871324 12345678.900144819170 12345678.899990748614 12345678.899987559766 12345678.899987617508 17239350.515090659261 17239350.515090659261 17239350.555218409747 17239350.597170643508 17239350.597170647234
60292.541683429 2023-12-14T13:00:01.448253+00:00 12345678.899967268109 12345678.899967217818 12345678.899967228994 12345678.899945525452 12345678.899945581332 17239350.508694104850 17239350.508694101125 17239350.422681957483 17239350.405760347843 17239350.405760351568
60292.541692886 2023-12-14T13:00:02.265295+00:00 12345678.900008063763 12345678.900008011609 12345678.900004250929 12345678.900009013712 12345678.900009069592 17239350.573532525450 17239350.573532525450 17239350.527704160661 17239350.491769846529 17239350.491769850254
60292.541704123 2023-12-14T13:00:03.236250+00:00 12345678.899993499741 12345678.899993447587 12345678.900011125952 12345678.900016425177 12345678.900016481057 17239350.384444389492 17239350.384444385767 17239350.542792007327 17239350.468995690346 17239350.468995694071
60292.541715659 2023-12-14T13:00:04.232968+00:00 12345678.899899847806 12345678.899899795651 12345678.899983935058 12345678.899977996945 12345678.899978050962 17239350.401360444725 17239350.401360440999 17239350.424902226776 17239350.434222925454 17239350.434222929180
60292.541727107 2023-12-14T13:00:05.222044+00:00 12345678.900055799633 12345678.900055749342 12345678.899997409433 12345678.900015842170 12345678.900015896186 17239350.461370475590 17239350.461370471865 17239350.515668563545 17239350.443827301264 17239350.443827304989
60292.541738660 2023-12-14T13:00:06.220205+00:00 12345678.899885773659 12345678.899885721505 12345678.899992678314 12345678.899987790734 12345678.899987842888 17239350.893021225929 17239350.893021222204 17239350.829107858241 17239350.825807951391 17239350.825807951391
60292.541750240 2023-12-14T13:00:07.220712+00:00 12345678.900001430884 12345678.900001380593 12345678.899995690212 12345678.900000898167 12345678.900000954047 17239350.540520567447 17239350.540520563722 17239350.617815610021 17239350.537437066436 17239350.537437066436
60292.541761813 2023-12-14T13:00:08.220639+00:00 12345678.900070883334 12345678.900070831180 12345678.900002080947 12345678.900004576892 12345678.900004632771 17239350.681966427714 17239350.681966427714 17239350.561859216541 17239350.618189908564 17239350.618189912289
60292.541773406 2023-12-14T13:00:09.222280+00:00 12345678.899892542511 12345678.899892490357 12345678.899980235845 12345678.899966767058 12345678.899966821074 17239350.729093693197 17239350.729093689471 17239350.782961510122 17239350.853799261153 17239350.853799264878
60292.541784980 2023-12-14T13:00:10.222307+00:00 12345678.900193221867 12345678.900193171576 12345678.900022881106 12345678.900042578578 12345678.900042632595 17239350.934544492513 17239350.934544488788 17239350.870842665434 17239350.989528484643 17239350.989528488368
60292.541796518 2023-12-14T13:00:11.219176+00:00 12345678.899870414287 12345678.899870362133 12345678.899997765198 12345678.900000922382 12345678.900000978261 17239350.432977437973 17239350.432977434248 17239350.470401372761 17239350.291917774826 17239350.291917778552
60292.541808274 2023-12-14T13:00:12.234886+00:00 12345678.900040324777 12345678.900040274486 12345678.900004317984 12345678.899981467053 12345678.899981524795 17239350.934478506446 17239350.934478502721 17239350.878639563918 17239350.937531664968 17239350.937531664968
60292.541819749 2023-12-14T13:00:13.226361+00:00 12345678.899977860972 12345678.899977808818 12345678.899970894679 12345678.899976991117 12345678.899977045134 17239350.822804577649 17239350.822804573923 17239350.860511422157 17239350.784939233214 17239350.784939236939
60292.541831327 2023-12-14T13:00:14.226614+00:00 12345678.900047076866 12345678.900047026575 12345678.900011615828 12345678.900047253817 12345678.900047307834 17239351.100328244269 17239351.100328240544 17239351.025787480175 17239351.044012565166 17239351.044012568891
60292.541842950 2023-12-14T13:00:15.230828+00:00 12345678.899999415502 12345678.899999363348 12345678.899997793138 12345678.900004459545 12345678.900004515424 17239350.975266307592 17239350.975266303867 17239350.972427669913 17239351.001929190010 17239351.001929193735
60292.541854565 2023-12-14T13:00:16.234443+00:00 12345678.900001617149 12345678.900001564994 12345678.900017503649 12345678.900024458766 12345678.900024514645 17239350.743076723069 17239350.743076719344 17239350.756178352982 17239350.742165364325 17239350.742165368050
60292.541866155 2023-12-14T13:00:17.235824+00:00 12345678.900000821799 12345678.900000771508 12345678.899965547025 12345678.899968685582 12345678.899968739599 17239350.767692986876 17239350.767692986876 17239350.776553265750 17239350.832756996155 17239350.832756999880
60292.541877722 2023-12-14T13:00:18.235198+00:00 12345678.899854365736 12345678.899854313582 12345678.900000795722 12345678.900006098673 12345678.900006152689 17239350.517360057682 17239350.517360053957 17239350.593094781041 17239350.499279361218 17239350.499279364944
60292.541889207 2023-12-14T13:00:19.227529+00:00 12345678.900157140568 12345678.900157088414 12345678.899987921119 12345678.899969140068 12345678.899969195947 17239350.913531947881 17239350.913531944156 17239350.917433377355 17239350.939245566726 17239350.939245570451
60292.541900800 2023-12-14T13:00:20.229096+00:00 12345678.899955378845 12345678.899955326691 12345678.899999702349 12345678.900001205504 12345678.900001261383 17239350.776653513312 17239350.776653509587 17239350.859274096787 17239350.848405789584 17239350.848405789584
60292.541912338 2023-12-14T13:00:21.225998+00:00 12345678.899974763393 12345678.899974711239 12345678.900005064905 12345678.900019841269 12345678.900019899011 17239350.975156951696 17239350.975156947970 17239350.859137196094 17239350.889043733478 17239350.889043737203
60292.541924015 2023-12-14T13:00:22.234874+00:00 12345678.899992812425 12345678.899992760271 12345678.900013441220 12345678.900029273704 12345678.900029329583 17239350.988444399089 17239350.988444399089 17239351.008525695652 17239351.070649329573 17239351.070649333298
60292.541935411 2023-12-14T13:00:23.219506+00:00 12345678.900031745434 12345678.900031695142 12345678.899997157976 12345678.900017486885 12345678.900017539039 17239350.650384888053 17239350.650384884328 17239350.657431036234 17239350.606124583632 17239350.606124587357
60292.541947006 2023-12-14T13:00:24.221327+00:00 12345678.899907818064 12345678.899907767773 12345678.899983063340 12345678.899982616305 12345678.899982670322 17239350.543863110244 17239350.543863106519 17239350.654072202742 17239350.604197230190 17239350.604197233915
60292.541958657 2023-12-14T13:00:25.227955+00:00 12345678.900169035420 12345678.900168985128 12345678.900043057278 12345678.900070844218 12345678.900070898235 17239350.743128858507 17239350.743128854781 17239350.669593401253 17239350.625384610146 17239350.625384610146
60292.541970376 2023-12-14T13:00:26.240475+00:00 12345678.899903258309 12345678.899903208017 12345678.899981606752 12345678.899979386479 12345678.899979440495 17239350.645588949323 17239350.645588945597 17239350.674092352390 17239350.639180053025 17239350.639180056751
60292.541981868 2023-12-14T13:00:27.233420+00:00 12345678.900000438094 12345678.900000387803 12345678.899987127632 12345678.899993153289 12345678.899993205443 17239350.930353429168 17239350.930353429168 17239350.922878496349 17239350.860981348902 17239350.860981348902
60292.541993391 2023-12-14T13:00:28.228987+00:00 12345678.900048144162 12345678.900048093870 12345678.899980572984 12345678.899975303560 12345678.899975359440 17239350.996125061065 17239350.996125057340 17239350.926425799727 17239350.960995599627 17239350.960995603353
60292.542004874 2023-12-14T13:00:29.221111+00:00 12345678.899933464825 12345678.899933412671 12345678.899993821979 12345678.899982217699 12345678.899982271716 17239350.780918207020 17239350.780918203294 17239350.787221454084 17239350.875823292881 17239350.875823296607
60292.542016583 2023-12-14T13:00:30.232766+00:00 12345678.900000575930 12345678.900000523776 12345678.899992680177 12345678.899979058653 12345678.899979114532 17239351.038530670106 17239351.038530670106 17239350.970990661532 17239351.063481856138 17239351.063481856138
60292.542028039 2023-12-14T13:00:31.222543+00:00 12345678.900026982650 12345678.900026930496 12345678.899995826185 12345678.899994427338 12345678.899994485080 17239351.238768666983 17239351.238768663257 17239351.209709223360 17239351.296766441315 17239351.296766445041
60292.542039715 2023-12-14T13:00:32.231337+00:00 12345678.899939110503 12345678.899939058349 12345678.900015885010 12345678.900055779144 12345678.900055836886 17239350.895113851875 17239350.895113848150 17239350.911553334445 17239350.709203176200 17239350.709203176200
60292.542051212 2023-12-14T13:00:33.224697+00:00 12345678.899997446686 12345678.899997396395 12345678.899999894202 12345678.899993034080 12345678.899993091822 17239350.725755400956 17239350.725755397230 17239350.773311402649 17239350.676730915904 17239350.676730915904
60292.542062732 2023-12-14T13:00:34.220100+00:00 12345678.900043886155 12345678.900043834001 12345678.900009790435 12345678.900020580739 12345678.900020632893 17239350.935659941286 17239350.935659937561 17239350.963585916907 17239351.006022084504 17239351.006022088230
60292.542074458 2023-12-14T13:00:35.233126+00:00 12345678.900074852630 12345678.900074800476 12345678.899989837781 12345678.900007335469 12345678.900007389486 17239350.970783803612 17239350.970783803612 17239350.973127517849 17239351.092929530889 17239351.092929534614
60292.542085927 2023-12-14T13:00:36.224133+00:00 12345678.899927815422 12345678.899927763268 12345678.899985359982 12345678.899994282052 12345678.899994336069 17239350.953227113932 17239350.953227110207 17239350.821056656539 17239350.853896673769 17239350.853896677494
60292.542097602 2023-12-14T13:00:37.232765+00:00 12345678.899910470471 12345678.899910420179 12345678.899985233322 12345678.899959940463 12345678.899959994480 17239350.800327178091 17239350.800327178091 17239350.949647594243 17239350.946222089231 17239350.946222089231
60292.542109188 2023-12-14T13:00:38.233844+00:00 12345678.900088092312 12345678.900088040158 12345678.900014527142 12345678.900017380714 12345678.900017436594 17239350.844811633229 17239350.844811629504 17239350.858016811311 17239350.804968770593 17239350.804968770593
60292.542120716 2023-12-14T13:00:39.229817+00:00 12345678.900037972257 12345678.900037921965 12345678.899990301579 12345678.899974809960 12345678.899974865839 17239351.268955219537 17239351.268955215812 17239351.142822917551 17239351.286912776530 17239351.286912780255
60292.542132245 2023-12-14T13:00:40.225965+00:00 12345678.899928856641 12345678.899928804487 12345678.900006180629 12345678.899985400960 12345678.899985458702 17239350.698683533818 17239350.698683530092 17239350.855855491012 17239350.774496633559 17239350.774496637285
60292.542143908 2023-12-14T13:00:41.233672+00:00 12345678.899948552251 12345678.899948501959 12345678.899983149022 12345678.899973517284 12345678.899973573163 17239351.397144284099 17239351.397144280374 17239351.297916278243 17239351.393035378307 17239351.393035378307
60292.542155448 2023-12-14T13:00:42.230715+00:00 12345678.900011282414 12345678.900011230260 12345678.899998290464 12345678.900019038469 12345678.900019094348 17239351.171912234277 17239351.171912230551 17239351.201235193759 17239350.998454637825 17239350.998454641551
60292.542166988 2023-12-14T13:00:43.227789+00:00 12345678.900079330429 12345678.900079278275 12345678.900023588911 12345678.900044621900 12345678.900044675916 17239351.209222771227 17239351.209222767502 17239351.211886163801 17239351.318142715842 17239351.318142719567
60292.542178609 2023-12-14T13:00:44.231870+00:00 12345678.899958739057 12345678.899958688766 12345678.899985972792 12345678.899990372360 12345678.899990428239 17239351.023584719747 17239351.023584716022 17239351.049853507429 17239350.981878232211 17239350.981878235936
60292.542190354 2023-12-14T13:00:45.246629+00:00 12345678.900086689740 12345678.900086639449 12345678.899992654100 12345678.899984445423 12345678.899984499440 17239351.525606874377 17239351.525606870651 17239351.452909190208 17239351.553597737104 17239351.553597740829
60292.542201791 2023-12-14T13:00:46.234779+00:00 12345678.899898789823 12345678.899898739532 12345678.899993734434 12345678.899978810921 12345678.899978864938 17239351.545382257551 17239351.545382253826 17239351.455573838204 17239351.530752234161 17239351.530752237886
60292.542213200 2023-12-14T13:00:47.220474+00:00 12345678.899924848229 12345678.899924797937 12345678.900017911568 12345678.900016443804 12345678.900016497821 17239350.936279322952 17239350.936279319227 17239351.166735425591 17239351.020157877356 17239351.020157881081
60292.542224924 2023-12-14T13:00:48.233458+00:00 12345678.900004915893 12345678.900004863739 12345678.899997778237 12345678.900003589690 12345678.900003643706 17239351.280357155949 17239351.280357152224 17239351.154849689454 17239351.192048206925 17239351.192048206925
60292.542236398 2023-12-14T13:00:49.224748+00:00 12345678.900006400421 12345678.900006348267 12345678.899989856407 12345678.899991141632 12345678.899991195649 17239350.835770260543 17239350.835770256817 17239350.897718589753 17239350.748895838857 17239350.748895842582
60292.542247988 2023-12-14T13:00:50.226196+00:00 12345678.899972056970 12345678.899972006679 12345678.899991720915 12345678.899976393208 12345678.899976447225 17239351.444683637470 17239351.444683637470 17239351.457595184445 17239351.525775898248 17239351.525775901973
60292.542259561 2023-12-14T13:00:51.226103+00:00 12345678.900077356026 12345678.900077303872 12345678.900009412318 12345678.900034472346 12345678.900034528226 17239351.691398940980 17239351.691398937255 17239351.669985488057 17239351.795354451984 17239351.795354455709
60292.542271135 2023-12-14T13:00:52.226091+00:00 12345678.899965563789 12345678.899965513498 12345678.899981848896 12345678.900016596541 12345678.900016654283 17239351.379107769579 17239351.379107769579 17239351.452995728701 17239351.455845680088 17239351.455845683813
60292.542282873 2023-12-14T13:00:53.240188+00:00 12345678.900032350793 12345678.900032298639 12345678.899988550693 12345678.899975473061 12345678.899975528941 17239351.569037012756 17239351.569037012756 17239351.444609627128 17239351.598765354604 17239351.598765354604
60292.542294366 2023-12-14T13:00:54.233221+00:00 12345678.899908194318 12345678.899908144027 12345678.899997752160 12345678.899991504848 12345678.899991558865 17239351.235915813595 17239351.235915809870 17239351.228431303054 17239351.005216348916 17239351.005216352642
60292.542305789 2023-12-14T13:00:55.220185+00:00 12345678.900091398507 12345678.900091346353 12345678.900048442185 12345678.900076398626 12345678.900076450780 17239351.634067505598 17239351.634067501873 17239351.543913461268 17239351.560886126012 17239351.560886129737
60292.542317492 2023-12-14T13:00:56.231360+00:00 12345678.900069238618 12345678.900069188327 12345678.899998938665 12345678.899991495535 12345678.899991549551 17239350.918114487082 17239350.918114483356 17239351.031390868127 17239351.004401478916 17239351.004401482642
60292.542329065 2023-12-14T13:00:57.231210+00:00 12345678.900029581040 12345678.900029528886 12345678.899988261983 12345678.900030978024 12345678.900031033903 17239351.351130124182 17239351.351130124182 17239351.220721766353 17239351.308908995241 17239351.308908998966
60292.542340704 2023-12-14T13:00:58.236819+00:00 12345678.899879094213 12345678.899879042059 12345678.899994760752 12345678.900019746274 12345678.900019798428 17239351.040134061128 17239351.040134061128 17239351.225973367691 17239351.092374369502 17239351.092374373227
60292.542352239 2023-12-14T13:00:59.233461+00:00 12345678.899938890710 12345678.899938838556 12345678.899989539757 12345678.899968618527 12345678.899968672544 17239351.528674796224 17239351.528674792498 17239351.371572457254 17239351.396446008235 17239351.396446008235
60292.542363664 2023-12-14T13:01:00.220527+00:00 12345678.899981772527 12345678.899981720373 12345678.900002829731 12345678.900006815791 12345678.900006871670 17239351.090766798705 17239351.090766794980 17239351.246927835047 17239351.319368623197 17239351.319368623197
60292.542375467 2023-12-14T13:01:01.240374+00:00 12345678.900144405663 12345678.900144355372 12345678.900006130338 12345678.900019435212 12345678.900019491091 17239351.028287686408 17239351.028287682682 17239351.137160077691 17239351.192819394171 17239351.192819397897
60292.542386879 2023-12-14T13:01:02.226377+00:00 12345678.899925459176 12345678.899925408885 12345678.899995841086 12345678.899986749515 12345678.899986805394 17239351.719269715250 17239351.719269711524 17239351.569077558815 17239351.736598286778 17239351.736598290503
60292.542398646 2023-12-14T13:01:03.242961+00:00 12345678.900088544935 12345678.900088492781 12345678.899988232180 12345678.899997817352 12345678.899997871369 17239351.318913932890 17239351.318913929164 17239351.296989701688 17239351.190891519189 17239351.190891519189
60292.542409985 2023-12-14T13:01:04.222738+00:00 12345678.899847105145 12345678.899847052991 12345678.899989165366 12345678.900006087497 12345678.900006145239 17239351.249151125550 17239351.249151121825 17239351.350082051009 17239351.369981702417 17239351.369981706142
60292.542421553 2023-12-14T13:01:05.222213+00:00 12345678.899989167228 12345678.899989116937 12345678.899992810562 12345678.900019071996 12345678.900019126013 17239351.266676783562 17239351.266676783562 17239351.232507001609 17239351.212096769363 17239351.212096773088
60292.542433097 2023-12-14T13:01:06.219636+00:00 12345678.900182384998 12345678.900182334706 12345678.900018045679 12345678.900046547875 12345678.900046601892 17239351.096362601966 17239351.096362601966 17239351.131693661213 17239351.112246099859 17239351.112246103585
60292.542444699 2023-12-14T13:01:07.222024+00:00 12345678.899970278144 12345678.899970225990 12345678.899978544563 12345678.899957904592 12345678.899957960472 17239350.965504374355 17239350.965504370630 17239351.088366795331 17239350.903469365090 17239350.903469368815
60292.542456248 2023-12-14T13:01:08.219794+00:00 12345678.899964734912 12345678.899964684620 12345678.900026530027 12345678.900051536039 12345678.900051586330 17239351.881643697619 17239351.881643693894 17239351.628224261105 17239351.762724131346 17239351.762724135071
60292.542467836 2023-12-14T13:01:09.221035+00:00 12345678.899910584092 12345678.899910533801 12345678.899989690632 12345678.899974321947 12345678.899974377826 17239351.428025260568 17239351.428025256842 17239351.402823869139 17239351.445768173784 17239351.445768177509
60292.542479398 2023-12-14T13:01:10.219982+00:00 12345678.900020381436 12345678.900020331144 12345678.899992361665 12345678.899983378127 12345678.899983434007 17239351.177614368498 17239351.177614368498 17239351.171873610467 17239351.171648304909 17239351.171648308635
60292.542491000 2023-12-14T13:01:11.222370+00:00 12345678.900025427341 12345678.900025375187 12345678.899996796623 12345678.899981170893 12345678.899981226772 17239351.233228515834 17239351.233228512108 17239351.206006851047 17239351.147063467652 17239351.147063471377
60292.542502704 2023-12-14T13:01:12.233638+00:00 12345678.900034343824 12345678.900034293532 12345678.899995544925 12345678.899990497157 12345678.899990554899 17239351.212036333978 17239351.212036333978 17239351.366727806628 17239351.340901505202 17239351.340901508927
60292.542514306 2023-12-14T13:01:13.236008+00:00 12345678.899964706972 12345678.899964656681 12345678.900013133883 12345678.900022411719 12345678.900022469461 17239351.330775756389 17239351.330775752664 17239351.408937461674 17239351.333184804767 17239351.333184808493
60292.542525800 2023-12-14T13:01:14.229168+00:00 12345678.899935213849 12345678.899935161695 12345678.899986814708 12345678.899978084490 12345678.899978142232 17239351.434904772788 17239351.434904769063 17239351.386384043843 17239351.270899210125 17239351.270899213850
60292.542537339 2023-12-14T13:01:15.226086+00:00 12345678.900010494515 12345678.900010444224 12345678.900005729869 12345678.900017146021 12345678.900017200038 17239351.770884282887 17239351.770884279162 17239351.620881952345 17239351.705678366125 17239351.705678369850
60292.542548940 2023-12-14T13:01:16.228391+00:00 12345678.900078495964 12345678.900078443810 12345678.899988360703 12345678.899976376444 12345678.899976430461 17239351.590126875788 17239351.590126875788 17239351.728852432221 17239351.767911009490 17239351.767911013216
60292.542560474 2023-12-14T13:01:17.224978+00:00 12345678.899932520464 12345678.899932470173 12345678.899986948818 12345678.899977879599 12345678.899977933615 17239351.959799576551 17239351.959799572825 17239351.876320187002 17239351.823322769254 17239351.823322769254
60292.542572007 2023-12-14T13:01:18.221371+00:00 12345678.900103878230 12345678.900103827938 12345678.900017756969 12345678.900044444948 12345678.900044500828 17239351.847790200263 17239351.847790196538 17239351.958580449224 17239351.948384523392 17239351.948384527117
60292.542583741 2023-12-14T13:01:19.235214+00:00 12345678.899986021221 12345678.899985969067 12345678.900001732633 12345678.900029605255 12345678.900029659271 17239352.068603612483 17239352.068603608757 17239351.899869747460 17239351.995804771781 17239351.995804771781
60292.542595204 2023-12-14T13:01:20.225575+00:00 12345678.900026548654 12345678.900026498362 12345678.899984633550 12345678.899987472221 12345678.899987526238 17239351.515830408782 17239351.515830405056 17239351.646449137479 17239351.671066887677 17239351.671066887677
60292.542606798 2023-12-14T13:01:21.227353+00:00 12345678.899978604168 12345678.899978552014 12345678.899996642023 12345678.900027420372 12345678.900027474388 17239351.635432705283 17239351.635432701558 17239351.631432525814 17239351.574709139764 17239351.574709143490
60292.542618407 2023-12-14T13:01:22.230396+00:00 12345678.899980146438 12345678.899980094284 12345678.899960689247 12345678.899941798300 12345678.899941856042 17239351.755475260317 17239351.755475256592 17239351.707931403071 17239351.728032987565 17239351.728032991290
60292.542630038 2023-12-14T13:01:23.235267+00:00 12345678.899987619370 12345678.899987567216 12345678.900016443804 12345678.900017824024 12345678.900017879903 17239351.800383754075 17239351.800383750349 17239351.771863948554 17239351.731461111456 17239351.731461111456
60292.542641514 2023-12-14T13:01:24.226834+00:00 12345678.899867517874 12345678.899867465720 12345678.899979144335 12345678.899965528399 12345678.899965584278 17239352.161826394498 17239352.161826394498 17239352.121526744217 17239352.231425397098 17239352.231425400823
60292.542653116 2023-12-14T13:01:25.229207+00:00 12345678.899984315038 12345678.899984264746 12345678.899993352592 12345678.900005681440 12345678.900005733594 17239351.721403129399 17239351.721403125674 17239351.780051577836 17239351.678322315216 17239351.678322318941
60292.542664578 2023-12-14T13:01:26.219571+00:00 12345678.900135867298 12345678.900135817006 12345678.900016039610 12345678.900008322671 12345678.900008378550 17239351.621310379356 17239351.621310375631 17239351.717703506351 17239351.746178157628 17239351.746178161353
60292.542676301 2023-12-14T13:01:27.232376+00:00 12345678.899998052046 12345678.899998001754 12345678.900036081672 12345678.900049477816 12345678.900049533695 17239351.430193077773 17239351.430193077773 17239351.449585944414 17239351.324038993567 17239351.324038997293
60292.542687803 2023-12-14T13:01:28.226132+00:00 12345678.900020208210 12345678.900020156056 12345678.899980310351 12345678.899982882664 12345678.899982938543 17239351.671973060817 17239351.671973057091 17239351.558974068612 17239351.560923967510 17239351.560923971236
60292.542699466 2023-12-14T13:01:29.233927+00:00 12345678.900044381618 12345678.900044329464 12345678.900008704513 12345678.900010356680 12345678.900010408834 17239351.719595190138 17239351.719595190138 17239351.805285807699 17239351.892211500555 17239351.892211504281
60292.542711028 2023-12-14T13:01:30.232843+00:00 12345678.899861145765 12345678.899861095473 12345678.899998612702 12345678.900012480095 12345678.900012535974 17239351.830156400800 17239351.830156397074 17239351.797169692814 17239351.718268111348 17239351.718268115073
60292.542722458 2023-12-14T13:01:31.220364+00:00 12345678.900023300201 12345678.900023249909 12345678.900001781061 12345678.899998033419 12345678.899998087436 17239352.017481770366 17239352.017481770366 17239351.937253065407 17239351.829303815961 17239351.829303819686
60292.542734202 2023-12-14T13:01:32.235085+00:00 12345678.899991299957 12345678.899991247803 12345678.899981234223 12345678.899987526238 12345678.899987580255 17239351.775242093951 17239351.775242093951 17239351.874361012131 17239351.816460158676 17239351.816460162401
60292.542745663 2023-12-14T13:01:33.225250+00:00 12345678.900038877502 12345678.900038827211 12345678.899989455938 12345678.899983251467 12345678.899983309209 17239351.797448858619 17239351.797448854893 17239351.712380308658 17239351.695302359760 17239351.695302363485
60292.542757291 2023-12-14T13:01:34.229992+00:00 12345678.899942887947 12345678.899942837656 12345678.900000130758 12345678.900002216920 12345678.900002272800 17239352.002519901842 17239352.002519901842 17239352.012282025069 17239352.026193674654 17239352.026193678379
60292.542768846 2023-12-14T13:01:35.228301+00:00 12345678.900080772117 12345678.900080719963 12345678.899995621294 12345678.900032613426 12345678.900032671168 17239352.104015603662 17239352.104015599936 17239352.169535782188 17239352.233883827925 17239352.233883827925
60292.542780330 2023-12-14T13:01:36.220511+00:00 12345678.899867288768 12345678.899867236614 12345678.899977456778 12345678.899983400479 12345678.899983452633 17239352.146266087890 17239352.146266084164 17239352.058975465596 17239352.028442144394 17239352.028442148119
60292.542792085 2023-12-14T13:01:37.236105+00:00 12345678.900047909468 12345678.900047857314 12345678.900005705655 12345678.900017321110 12345678.900017375126 17239352.344233665615 17239352.344233661890 17239352.280393514782 17239352.323636990041 17239352.323636990041
60292.542803606 2023-12-14T13:01:38.231554+00:00 12345678.900101376697 12345678.900101326406 12345678.900020983070 12345678.900047581643 12345678.900047633797 17239352.093153204769 17239352.093153201044 17239352.153024770319 17239352.199044942856 17239352.199044946581
60292.542815226 2023-12-14T13:01:39.235557+00:00 12345678.900001768023 12345678.900001717731 12345678.899997573346 12345678.899993823841 12345678.899993875995 17239352.331144064665 17239352.331144060940 17239352.201010890305 17239352.303175523877 17239352.303175527602
60292.542826781 2023-12-14T13:01:40.233895+00:00 12345678.900004539639 12345678.900004489347 12345678.900001136586 12345678.900014920160 12345678.900014976040 17239351.939973812550 17239351.939973808825 17239352.119662150741 17239352.070292007178 17239352.070292010903
60292.542838374 2023-12-14T13:01:41.235525+00:00 12345678.899814583361 12345678.899814531207 12345678.899994064122 12345678.899967083707 12345678.899967137724 17239352.085019785911 17239352.085019785911 17239352.144428685308 17239352.053886104375 17239352.053886104375
60292.542849850 2023-12-14T13:01:42.227076+00:00 12345678.900017876178 12345678.900017825887 12345678.899992443621 12345678.899977287278 12345678.899977343157 17239352.714384563267 17239352.714384559542 17239352.433897648007 17239352.497900985181 17239352.497900988907
60292.542861490 2023-12-14T13:01:43.232715+00:00 12345678.899992218241 12345678.899992167950 12345678.899987736717 12345678.899986416101 12345678.899986470118 17239351.984937306494 17239351.984937302768 17239352.052137810737 17239351.890127502382 17239351.890127506107
60292.542872981 2023-12-14T13:01:44.225558+00:00 12345678.900086423382 12345678.900086373091 12345678.899972675368 12345678.899963479489 12345678.899963537231 17239351.645458690822 17239351.645458690822 17239351.890847440809 17239351.796467039734 17239351.796467043459
60292.542884659 2023-12-14T13:01:45.234515+00:00 12345678.900024075061 12345678.900024024770 12345678.899985810742 12345678.899997720495 12345678.899997776374 17239352.366271596402 17239352.366271592677 17239352.199506342411 17239352.237956192344 17239352.237956196070
60292.542896220 2023-12-14T13:01:46.233384+00:00 12345678.899968151003 12345678.899968100712 12345678.899991737679 12345678.900007564574 12345678.900007616729 17239352.525683190674 17239352.525683186948 17239352.481671899557 17239352.460276272148 17239352.460276275873
60292.542907853 2023-12-14T13:01:47.238460+00:00 12345678.899967694655 12345678.899967644364 12345678.900020394474 12345678.900022240356 12345678.900022294372 17239352.277156349272 17239352.277156345546 17239352.370831590146 17239352.337933372706 17239352.337933376431
60292.542919287 2023-12-14T13:01:48.226404+00:00 12345678.900115761906 12345678.900115709752 12345678.900026157498 12345678.900021467358 12345678.900021523237 17239352.005044680089 17239352.005044676363 17239352.046750769019 17239351.956579077989 17239351.956579081714
60292.542930801 2023-12-14T13:01:49.221220+00:00 12345678.899959798902 12345678.899959748611 12345678.899996314198 12345678.899993760511 12345678.899993814528 17239352.154053743929 17239352.154053740203 17239352.230438608676 17239352.136744908988 17239352.136744908988
60292.542942513 2023-12-14T13:01:50.233132+00:00 12345678.900013914332 12345678.900013864040 12345678.899998480454 12345678.899998487905 12345678.899998541921 17239352.434568211436 17239352.434568207711 17239352.441259045154 17239352.423158980906 17239352.423158988357
60292.542954098 2023-12-14T13:01:51.234100+00:00 12345678.899981142953 12345678.899981092662 12345678.899989979342 12345678.899990048259 12345678.899990102276 17239352.616911660880 17239352.616911657155 17239352.480552878231 17239352.667617060244 17239352.667617063969
60292.542965677 2023-12-14T13:01:52.234477+00:00 12345678.899960009381 12345678.899959959090 12345678.899986028671 12345678.899945186451 12345678.899945240468 17239352.159284625202 17239352.159284625202 17239352.224681399763 17239352.218182306737 17239352.218182310462
60292.542977194 2023-12-14T13:01:53.229572+00:00 12345678.899974733591 12345678.899974683300 12345678.900013925508 12345678.899999275804 12345678.899999331683 17239352.243642352521 17239352.243642352521 17239352.259400252253 17239352.201531980187 17239352.201531983912
60292.542988819 2023-12-14T13:01:54.233960+00:00 12345678.900090988725 12345678.900090936571 12345678.900002783164 12345678.899983551353 12345678.899983605370 17239352.237720917910 17239352.237720914185 17239352.226208698004 17239352.198962796479 17239352.198962800205
60292.543000503 2023-12-14T13:01:55.243407+00:00 12345678.899847554043 12345678.899847503752 12345678.899993861094 12345678.899973968044 12345678.899974023923 17239352.142523959279 17239352.142523955554 17239352.101101450622 17239352.102607302368 17239352.102607306093
60292.543011962 2023-12-14T13:01:56.233532+00:00 12345678.899965647608 12345678.899965595454 12345678.899991497397 12345678.899992719293 12345678.899992771447 17239352.484744567424 17239352.484744563699 17239352.413026202470 17239352.551886506379 17239352.551886510104
60292.543023399 2023-12-14T13:01:57.221650+00:00 12345678.900126913562 12345678.900126861408 12345678.899978376925 12345678.900005320087 12345678.900005374104 17239352.412960164249 17239352.412960164249 17239352.439162593335 17239352.542010620236 17239352.542010623962
60292.543035034 2023-12-14T13:01:58.226921+00:00 12345678.899937151000 12345678.899937100708 12345678.900004858151 12345678.900011068210 12345678.900011122227 17239352.260371800512 17239352.260371800512 17239352.326473187655 17239352.282047830522 17239352.282047834247
60292.543046593 2023-12-14T13:01:59.225655+00:00 12345678.899948148057 12345678.899948097765 12345678.899998450652 12345678.899980073795 12345678.899980129674 17239352.478373721242 17239352.478373717517 17239352.521413251758 17239352.473470605910 17239352.473470609635
60292.543058262 2023-12-14T13:02:00.233860+00:00 12345678.899974333122 12345678.899974280968 12345678.900010874495 12345678.900040863082 12345678.900040915236 17239352.638263132423 17239352.638263128698 17239352.448072526604 17239352.464940562844 17239352.464940566570
60292.543069860 2023-12-14T13:02:01.235908+00:00 12345678.900042982772 12345678.900042930618 12345678.899988936260 12345678.899992827326 12345678.899992881343 17239352.115522019565 17239352.115522015840 17239352.190924569964 17239352.172899544239 17239352.172899544239
60292.543081521 2023-12-14T13:02:02.243405+00:00 12345678.900101089850 12345678.900101037696 12345678.900010561571 12345678.900028759614 12345678.900028813630 17239352.107616931200 17239352.107616927475 17239352.162465680391 17239352.119155820459 17239352.119155824184
60292.543092910 2023-12-14T13:02:03.227462+00:00 12345678.899870129302 12345678.899870077148 12345678.899983368814 12345678.899991007522 12345678.899991063401 17239352.158402919769 17239352.158402916044 17239352.131224539131 17239352.132316507399 17239352.132316511124
60292.543104458 2023-12-14T13:02:04.225169+00:00 12345678.900118103251 12345678.900118052959 12345678.899999516085 12345678.900013623759 12345678.900013681501 17239352.386578232050 17239352.386578232050 17239352.323597837240 17239352.450031444430 17239352.450031448156
60292.543115998 2023-12-14T13:02:05.222180+00:00 12345678.899923587218 12345678.899923535064 12345678.900010729209 12345678.900026127696 12345678.900026183575 17239352.345422141254 17239352.345422137529 17239352.421418409795 17239352.347418162972 17239352.347418166697
60292.543127609 2023-12-14T13:02:06.225440+00:00 12345678.900007460266 12345678.900007409975 12345678.899979315698 12345678.899962684140 12345678.899962741882 17239352.963297080249 17239352.963297076523 17239352.847370050848 17239353.055363088846 17239353.055363092571
60292.543139183 2023-12-14T13:02:07.225455+00:00 12345678.899962153286 12345678.899962102994 12345678.899996928871 12345678.899989115074 12345678.899989169091 17239352.299505904317 17239352.299505900592 17239352.391288232058 17239352.316503826529 17239352.316503830254
60292.543150752 2023-12-14T13:02:08.225013+00:00 12345678.900073865429 12345678.900073815137 12345678.899996986613 12345678.899983197451 12345678.899983251467 17239352.691522911191 17239352.691522907466 17239352.694073591381 17239352.756208155304 17239352.756208155304
60292.543162285 2023-12-14T13:02:09.221479+00:00 12345678.899956084788 12345678.899956032634 12345678.899992592633 12345678.899976685643 12345678.899976739660 17239352.519800025970 17239352.519800022244 17239352.517354208976 17239352.390712939203 17239352.390712939203
60292.543173877 2023-12-14T13:02:10.222987+00:00 12345678.899915743619 12345678.899915693328 12345678.900001810864 12345678.899992091581 12345678.899992147461 17239352.376920793205 17239352.376920789480 17239352.488304946572 17239352.468622069806 17239352.468622073531
60292.543185426 2023-12-14T13:02:11.220822+00:00 12345678.900129118934 12345678.900129068643 12345678.900009175763 12345678.900024153292 12345678.900024207309 17239352.615505322814 17239352.615505319089 17239352.601863004267 17239352.603429034352 17239352.603429038078
60292.543196996 2023-12-14T13:02:12.220487+00:00 12345678.899904301390 12345678.899904249236 12345678.900012502447 12345678.900036443025 12345678.900036497042 17239352.816353343427 17239352.816353339702 17239352.761784147471 17239352.830639615655 17239352.830639619380
60292.543208567 2023-12-14T13:02:13.220196+00:00 12345678.900060812011 12345678.900060761720 12345678.899992162362 12345678.899991491809 12345678.899991545826 17239352.435296226293 17239352.435296226293 17239352.527099799365 17239352.463958233595 17239352.463958237320
60292.543220137 2023-12-14T13:02:14.219855+00:00 12345678.899914382026 12345678.899914329872 12345678.899967459962 12345678.899947818369 12345678.899947874248 17239352.876035101712 17239352.876035097986 17239352.743191231042 17239352.792780954391 17239352.792780958116
60292.543231851 2023-12-14T13:02:15.231970+00:00 12345678.900004396215 12345678.900004345924 12345678.899993915111 12345678.899995982647 12345678.899996040389 17239352.467999085784 17239352.467999082059 17239352.589388009161 17239352.583837229759 17239352.583837229759
60292.543243407 2023-12-14T13:02:16.230371+00:00 12345678.900091320276 12345678.900091269985 12345678.899992344901 12345678.899996615946 12345678.899996671826 17239352.478548437357 17239352.478548433632 17239352.432395126671 17239352.374281480908 17239352.374281484634
60292.543254959 2023-12-14T13:02:17.228509+00:00 12345678.900008449331 12345678.900008397177 12345678.899991706014 12345678.900021729991 12345678.900021784008 17239352.846986345947 17239352.846986342221 17239352.713791266084 17239352.884744424373 17239352.884744428098
60292.543266632 2023-12-14T13:02:18.236984+00:00 12345678.899863267317 12345678.899863215163 12345678.899989508092 12345678.899982687086 12345678.899982741103 17239352.479253832251 17239352.479253832251 17239352.593844044954 17239352.557229291648 17239352.557229295373
60292.543278112 2023-12-14T13:02:19.228835+00:00 12345678.899944998324 12345678.899944946170 12345678.899988867342 12345678.899985235184 12345678.899985291064 17239352.414815582335 17239352.414815578610 17239352.473102066666 17239352.456297807395 17239352.456297811121
60292.543289596 2023-12-14T13:02:20.221137+00:00 12345678.900115914643 12345678.900115862489 12345678.900016391650 12345678.900020161644 12345678.900020215660 17239352.485313229263 17239352.485313225538 17239352.405988793820 17239352.362524811178 17239352.362524814904
60292.543301215 2023-12-14T13:02:21.225033+00:00 12345678.900057127699 12345678.900057077408 12345678.899991305545 12345678.899986103177 12345678.899986157194 17239352.721062317491 17239352.721062313765 17239352.829569082707 17239352.960224363953 17239352.960224367678
60292.543312986 2023-12-14T13:02:22.241991+00:00 12345678.899858584628 12345678.899858534336 12345678.899990091100 12345678.899981183931 12345678.899981239811 17239352.743814516813 17239352.743814513087 17239352.757786117494 17239352.768580906093 17239352.768580909818
60292.543324379 2023-12-14T13:02:23.226319+00:00 12345678.900019887835 12345678.900019835681 12345678.900030037388 12345678.900030516088 12345678.900030571967 17239353.081499390304 17239353.081499386579 17239352.959469590336 17239353.009213969111 17239353.009213972837
60292.543336002 2023-12-14T13:02:24.230531+00:00 12345678.900062188506 12345678.900062138215 12345678.899990268052 12345678.899981098250 12345678.899981154129 17239353.047376979142 17239353.047376975417 17239353.104703128338 17239353.157678544521 17239353.157678548247
60292.543347631 2023-12-14T13:02:25.235321+00:00 12345678.899922518060 12345678.899922467768 12345678.900002544746 12345678.900026215240 12345678.900026271120 17239353.123789738864 17239353.123789735138 17239353.043218776584 17239353.086238536984 17239353.086238536984
60292.543359213 2023-12-14T13:02:26.235989+00:00 12345678.900111129507 12345678.900111077353 12345678.899980720133 12345678.899998256937 12345678.899998314679 17239353.169048167765 17239353.169048164040 17239353.029906731099 17239353.000522404909 17239353.000522408634
60292.543370668 2023-12-14T13:02:27.225731+00:00 12345678.899990156293 12345678.899990104139 12345678.899989368394 12345678.899988809600 12345678.899988863617 17239352.722419422120 17239352.722419418395 17239353.051996059716 17239352.965725377202 17239352.965725380927
60292.543382174 2023-12-14T13:02:28.219869+00:00 12345678.899881331250 12345678.899881280959 12345678.899985520169 12345678.899976091459 12345678.899976145476 17239353.029545750469 17239353.029545746744 17239353.031251367182 17239353.029410462826 17239353.029410466552
60292.543393820 2023-12-14T13:02:29.226052+00:00 12345678.900099400431 12345678.900099348277 12345678.900010677055 12345678.900023479015 12345678.900023533031 17239353.397626623511 17239353.397626619786 17239353.246607385576 17239353.284563828260 17239353.284563831985
60292.543405394 2023-12-14T13:02:30.226045+00:00 12345678.900004466996 12345678.900004414842 12345678.899986825883 12345678.899964068085 12345678.899964123964 17239353.372213646770 17239353.372213643044 17239353.353055048734 17239353.394529920071 17239353.394529920071
60292.543417051 2023-12-14T13:02:31.233203+00:00 12345678.899933161214 12345678.899933110923 12345678.900013271719 12345678.900049708784 12345678.900049762800 17239353.181114807725 17239353.181114804000 17239353.115119501948 17239353.029326625168 17239353.029326628894
60292.543428637 2023-12-14T13:02:32.234214+00:00 12345678.900051929057 12345678.900051878765 12345678.899985052645 12345678.899993462488 12345678.899993518367 17239353.007804762572 17239353.007804758847 17239353.067941848189 17239353.009958565235 17239353.009958568960
60292.543440051 2023-12-14T13:02:33.220424+00:00 12345678.899945063516 12345678.899945013225 12345678.900011833757 12345678.900018719956 12345678.900018773973 17239353.051030032337 17239353.051030028611 17239353.026706703007 17239353.031225975603 17239353.031225979328
60292.543451776 2023-12-14T13:02:34.233420+00:00 12345678.900066249073 12345678.900066198781 12345678.900007884949 12345678.900003496557 12345678.900003550574 17239353.025288391858 17239353.025288391858 17239353.004448957741 17239352.982804622501 17239352.982804626226
60292.543463294 2023-12-14T13:02:35.228617+00:00 12345678.900035485625 12345678.900035435334 12345678.900021972135 12345678.900054493919 12345678.900054551661 17239352.900530625135 17239352.900530625135 17239352.967340387404 17239352.843870688230 17239352.843870691955
60292.543474835 2023-12-14T13:02:36.225746+00:00 12345678.900017075241 12345678.900017024949 12345678.900001665577 12345678.899991020560 12345678.899991076440 17239353.347497269511 17239353.347497265786 17239353.290754400194 17239353.343999411911 17239353.343999415636
60292.543486412 2023-12-14T13:02:37.225973+00:00 12345678.899945909157 12345678.899945858866 12345678.899987798184 12345678.899968298152 12345678.899968354031 17239352.729988925159 17239352.729988925159 17239352.886395402253 17239352.799971960485 17239352.799971967936
60292.543497934 2023-12-14T13:02:38.221493+00:00 12345678.899985227734 12345678.899985177442 12345678.899990798905 12345678.899974234402 12345678.899974290282 17239353.038794826716 17239353.038794826716 17239352.943465951830 17239352.904942054302 17239352.904942058027
60292.543509689 2023-12-14T13:02:39.237150+00:00 12345678.900002904236 12345678.900002853945 12345678.899986350909 12345678.899978332222 12345678.899978388101 17239353.639741428196 17239353.639741424471 17239353.532958716154 17239353.603872179985 17239353.603872183710
60292.543521190 2023-12-14T13:02:40.230834+00:00 12345678.900024956092 12345678.900024903938 12345678.899990659207 12345678.899966638535 12345678.899966690689 17239353.245113234967 17239353.245113231242 17239353.350442096591 17239353.334757391363 17239353.334757395089
60292.543532819 2023-12-14T13:02:41.235623+00:00 12345678.899875374511 12345678.899875324219 12345678.899998052046 12345678.899987565354 12345678.899987619370 17239353.401220019907 17239353.401220016181 17239353.265006158501 17239353.424172487110 17239353.424172490835
60292.543544313 2023-12-14T13:02:42.228623+00:00 12345678.900101484731 12345678.900101434439 12345678.899988096207 12345678.899999249727 12345678.899999303743 17239352.886801581830 17239352.886801578104 17239353.033654384315 17239353.018302101642 17239353.018302105367
60292.543555888 2023-12-14T13:02:43.228733+00:00 12345678.899980353191 12345678.899980301037 12345678.899995271116 12345678.900004990399 12345678.900005044416 17239352.932086795568 17239352.932086795568 17239352.885089848191 17239352.824710257351 17239352.824710261077
60292.543567519 2023-12-14T13:02:44.233626+00:00 12345678.899864992127 12345678.899864941835 12345678.900010570884 12345678.900017989799 12345678.900018047541 17239352.890862014145 17239352.890862010419 17239353.017188046128 17239352.870790090412 17239352.870790094137
60292.543579101 2023-12-14T13:02:45.234344+00:00 12345678.900062058121 12345678.900062005967 12345678.900012770668 12345678.900035906583 12345678.900035964325 17239353.487320363522 17239353.487320359796 17239353.402135442942 17239353.438470203429 17239353.438470207155
60292.543590704 2023-12-14T13:02:46.236878+00:00 12345678.900029126555 12345678.900029074401 12345678.899998255074 12345678.899988638237 12345678.899988694116 17239353.265527300537 17239353.265527300537 17239353.153399415314 17239353.247785069048 17239353.247785072774
60292.543602133 2023-12-14T13:02:47.224320+00:00 12345678.900024009869 12345678.900023957714 12345678.899986084551 12345678.899967474863 12345678.899967532605 17239352.937367487699 17239352.937367483974 17239353.009513095021 17239352.927677083760 17239352.927677087486
60292.543613806 2023-12-14T13:02:48.232891+00:00 12345678.900040697306 12345678.900040647015 12345678.899985715747 12345678.899954760447 12345678.899954814464 17239353.416391849518 17239353.416391849518 17239353.460244528949 17239353.542777154595 17239353.542777158320
60292.543625495 2023-12-14T13:02:49.242793+00:00 12345678.899864027277 12345678.899863976985 12345678.899999964982 12345678.899971015751 12345678.899971069768 17239353.157342642546 17239353.157342638820 17239353.098936107010 17239353.091607917100 17239353.091607920825
60292.543636961 2023-12-14T13:02:50.233407+00:00 12345678.900080652907 12345678.900080600753 12345678.899984175339 12345678.899957703426 12345678.899957759306 17239352.823379173875 17239352.823379170150 17239352.928189340979 17239352.818445935845 17239352.818445939571
60292.543648392 2023-12-14T13:02:51.221057+00:00 12345678.900005454198 12345678.900005402043 12345678.899994166568 12345678.900000298396 12345678.900000354275 17239353.476909287274 17239353.476909283549 17239353.455805554986 17239353.556673847139 17239353.556673850864
60292.543660044 2023-12-14T13:02:52.227809+00:00 12345678.899925725535 12345678.899925675243 12345678.899989904836 12345678.899999903515 12345678.899999957532 17239353.471584834158 17239353.471584830433 17239353.414407387376 17239353.571151580662 17239353.571151584387
60292.543671686 2023-12-14T13:02:53.233658+00:00 12345678.900103008375 12345678.900102958083 12345678.900013713166 12345678.900029933080 12345678.900029987097 17239353.072353016585 17239353.072353012860 17239353.082628604025 17239353.031698431820 17239353.031698435545
60292.543683289 2023-12-14T13:02:54.236122+00:00 12345678.899883985519 12345678.899883933365 12345678.899984830990 12345678.899973206222 12345678.899973262101 17239353.273390844464 17239353.273390844464 17239353.337457478046 17239353.249908532947 17239353.249908536673
60292.543694834 2023-12-14T13:02:55.233642+00:00 12345678.900106569752 12345678.900106519461 12345678.900011232123 12345678.900014996529 12345678.900015054271 17239353.376820720732 17239353.376820717007 17239353.359314132482 17239353.314306147397 17239353.314306151122
60292.543706405 2023-12-14T13:02:56.233418+00:00 12345678.899898665026 12345678.899898614734 12345678.900011196733 12345678.900004625320 12345678.900004681200 17239353.251230649650 17239353.251230649650 17239353.286751825362 17239353.259805530310 17239353.259805534035
60292.543718072 2023-12-14T13:02:57.241394+00:00 12345678.900066355243 12345678.900066303089 12345678.900006799027 12345678.900016587228 12345678.900016643107 17239353.423842180520 17239353.423842176795 17239353.380244925618 17239353.434495124966 17239353.434495128691
60292.543729583 2023-12-14T13:02:58.236009+00:00 12345678.899997521192 12345678.899997469038 12345678.900000788271 12345678.900051197037 12345678.900051251054 17239353.080379281193 17239353.080379277468 17239353.029547620565 17239352.980274338275 17239352.980274342000
60292.543740971 2023-12-14T13:02:59.219939+00:00 12345678.900056028739 12345678.900055976585 12345678.899972468615 12345678.899976950139 12345678.899977002293 17239353.155391827226 17239353.155391823500 17239353.187303956598 17239353.236501544714 17239353.236501548439
60292.543752616 2023-12-14T13:03:00.226054+00:00 12345678.899822704494 12345678.899822654203 12345678.899990946054 12345678.899951735511 12345678.899951789528 17239353.306246556342 17239353.306246552616 17239353.393386151642 17239353.310999188572 17239353.310999192297
60292.543764257 2023-12-14T13:03:01.231822+00:00 12345678.900100577623 12345678.900100527331 12345678.900004120544 12345678.900015804917 12345678.900015860796 17239353.532624766231 17239353.532624762505 17239353.532874450088 17239353.676948808134 17239353.676948808134
60292.543775770 2023-12-14T13:03:02.226519+00:00 12345678.899984959513 12345678.899984909222 12345678.899995338172 12345678.900027053431 12345678.900027107447 17239353.446001309901 17239353.446001306176 17239353.305849235505 17239353.461943894625 17239353.461943898350
60292.543787354 2023-12-14T13:03:03.227341+00:00 12345678.900031521916 12345678.900031469762 12345678.899969143793 12345678.899965038523 12345678.899965092540 17239353.238084640354 17239353.238084636629 17239353.282051391900 17239353.284392591566 17239353.284392595291
60292.543798876 2023-12-14T13:03:04.222832+00:00 12345678.899889541790 12345678.899889489636 12345678.900005377829 12345678.900024421513 12345678.900024475530 17239353.570841196924 17239353.570841196924 17239353.491485334933 17239353.446208480746 17239353.446208484471
60292.543810433 2023-12-14T13:03:05.221409+00:00 12345678.900126004592 12345678.900125952438 12345678.900025829673 12345678.900013910607 12345678.900013968349 17239353.417386092246 17239353.417386092246 17239353.376243114471 17239353.431957121938 17239353.431957125664
60292.543822006 2023-12-14T13:03:06.221370+00:00 12345678.899856438860 12345678.899856386706 12345678.899982232600 12345678.899933364242 12345678.899933420122 17239353.648013629019 17239353.648013625294 17239353.669912744313 17239353.740803346038 17239353.740803349763
60292.543833566 2023-12-14T13:03:07.220137+00:00 12345678.899995477870 12345678.899995427579 12345678.900000004098 12345678.900007296354 12345678.900007352233 17239353.954702146351 17239353.954702146351 17239353.968622028828 17239354.030849128962 17239354.030849132687
60292.543845120 2023-12-14T13:03:08.218402+00:00 12345678.900034019724 12345678.900033967569 12345678.900016341358 12345678.900023305789 12345678.900023363531 17239353.701342821121 17239353.701342817396 17239353.769597511739 17239353.771089706570 17239353.771089710295
60292.543856709 2023-12-14T13:03:09.219643+00:00 12345678.900092992932 12345678.900092940778 12345678.900000287220 12345678.899985080585 12345678.899985136464 17239354.132690329105 17239354.132690325379 17239354.040035944432 17239354.084337517619 17239354.084337521344
60292.543868314 2023-12-14T13:03:10.222299+00:00 12345678.899980364367 12345678.899980314076 12345678.900006584823 12345678.900022288784 12345678.900022340938 17239353.728013765067 17239353.728013761342 17239353.852259792387 17239353.852803640068 17239353.852803640068
60292.543879886 2023-12-14T13:03:11.222167+00:00 12345678.900059336796 12345678.900059284642 12345678.899997953326 12345678.899997143075 12345678.899997197092 17239353.569425094873 17239353.569425091147 17239353.607272453606 17239353.497717373073 17239353.497717376798
60292.543891501 2023-12-14T13:03:12.225658+00:00 12345678.899923257530 12345678.899923205376 12345678.899983946234 12345678.899966698140 12345678.899966754019 17239353.853700459003 17239353.853700459003 17239353.752781156451 17239353.751738965511 17239353.751738969237
60292.543903227 2023-12-14T13:03:13.238840+00:00 12345678.899929141626 12345678.899929091334 12345678.899991741404 12345678.899972705171 12345678.899972761050 17239354.062238175422 17239354.062238171697 17239353.911284539849 17239354.024904113263 17239354.024904116988
60292.543914736 2023-12-14T13:03:14.233208+00:00 12345678.899985793978 12345678.899985743687 12345678.899990363047 12345678.899973778054 12345678.899973832071 17239353.509287618101 17239353.509287618101 17239353.738377895206 17239353.511132899672 17239353.511132903397
60292.543926311 2023-12-14T13:03:15.233269+00:00 12345678.900028502569 12345678.900028452277 12345678.900004861876 12345678.899991719052 12345678.899991774932 17239354.143518839031 17239354.143518835306 17239354.051980234683 17239354.288509942591 17239354.288509942591
60292.543938014 2023-12-14T13:03:16.244438+00:00 12345678.900100087747 12345678.900100035593 12345678.900009525940 12345678.900005914271 12345678.900005972013 17239353.400182712823 17239353.400182712823 17239353.564024649560 17239353.533574834466 17239353.533574838191
60292.543949453 2023-12-14T13:03:17.232774+00:00 12345678.899969371036 12345678.899969318882 12345678.900011312217 12345678.899990972131 12345678.899991028011 17239354.138061203063 17239354.138061203063 17239354.076146468520 17239354.166823718697 17239354.166823718697
60292.543961032 2023-12-14T13:03:18.233153+00:00 12345678.899929447100 12345678.899929396808 12345678.899986552075 12345678.899953974411 12345678.899954032153 17239354.319325663149 17239354.319325663149 17239354.246716998518 17239354.201599806547 17239354.201599810272
60292.543972520 2023-12-14T13:03:19.225743+00:00 12345678.900019295514 12345678.900019243360 12345678.900012198836 12345678.900024041533 12345678.900024097413 17239354.387221887708 17239354.387221883982 17239354.253635283560 17239354.342365756631 17239354.342365756631
60292.543984083 2023-12-14T13:03:20.224767+00:00 12345678.900100277737 12345678.900100225583 12345678.899992343038 12345678.900010749698 12345678.900010803714 17239353.881577208638 17239353.881577204913 17239354.084104485810 17239354.047210790217 17239354.047210793942
60292.543995646 2023-12-14T13:03:21.223850+00:00 12345678.899862432852 12345678.899862380698 12345678.899992544204 12345678.899996167049 12345678.899996221066 17239353.893033064902 17239353.893033064902 17239353.893836766481 17239353.855314821005 17239353.855314824730
60292.544007180 2023-12-14T13:03:22.220358+00:00 12345678.900118984282 12345678.900118932128 12345678.899984784424 12345678.899975594133 12345678.899975648150 17239353.751284565777 17239353.751284562051 17239353.768912758678 17239353.780136916786 17239353.780136920512
60292.544018913 2023-12-14T13:03:23.234097+00:00 12345678.899928878993 12345678.899928826839 12345678.900002937764 12345678.900011548772 12345678.900011602789 17239354.003122474998 17239354.003122471273 17239353.882819414139 17239353.936773426831 17239353.936773430556
60292.544030579 2023-12-14T13:03:24.242013+00:00 12345678.900030527264 12345678.900030476972 12345678.900000849739 12345678.899972036481 12345678.899972090498 17239354.135005760938 17239354.135005757213 17239354.082779545337 17239354.188614226878 17239354.188614230603
60292.544041974 2023-12-14T13:03:25.226507+00:00 12345678.899969022721 12345678.899968970567 12345678.899989480153 12345678.899973623455 12345678.899973677471 17239354.171967864037 17239354.171967860311 17239354.193866062909 17239354.145277190953 17239354.145277194679
60292.544053636 2023-12-14T13:03:26.234184+00:00 12345678.899895235896 12345678.899895183742 12345678.900000611320 12345678.900000760332 12345678.900000816211 17239353.948194209486 17239353.948194205761 17239353.994616989046 17239353.958953224123 17239353.958953227848
60292.544065105 2023-12-14T13:03:27.225056+00:00 12345678.900019500405 12345678.900019450113 12345678.899998653680 12345678.900032816455 12345678.900032874197 17239353.636009253561 17239353.636009249836 17239353.735067311674 17239353.643923524767 17239353.643923528492
60292.544076813 2023-12-14T13:03:28.236655+00:00 12345678.900072805583 12345678.900072753429 12345678.899993181229 12345678.900010609999 12345678.900010664016 17239354.452916163951 17239354.452916160226 17239354.211794260889 17239354.401644445956 17239354.401644449681
60292.544088352 2023-12-14T13:03:29.233631+00:00 12345678.900094360113 12345678.900094307959 12345678.900015091524 12345678.900021741167 12345678.900021795183 17239353.740006968379 17239353.740006964654 17239353.889335829765 17239353.833394061774 17239353.833394065499
60292.544099770 2023-12-14T13:03:30.220194+00:00 12345678.900009430945 12345678.900009380654 12345678.900005394593 12345678.899995042011 12345678.899995096028 17239353.585002448410 17239353.585002448410 17239353.682951807976 17239353.599361043423 17239353.599361043423
60292.544111488 2023-12-14T13:03:31.232570+00:00 12345678.899836437777 12345678.899836387485 12345678.899980440736 12345678.899967437610 12345678.899967491627 17239353.609808240086 17239353.609808240086 17239353.581750676036 17239353.513326194137 17239353.513326197863
60292.544122966 2023-12-14T13:03:32.224237+00:00 12345678.900133896619 12345678.900133846328 12345678.899998454377 12345678.899990439415 12345678.899990495294 17239354.009974788874 17239354.009974785149 17239354.000023629516 17239354.168646495789 17239354.168646499515
60292.544134637 2023-12-14T13:03:33.232681+00:00 12345678.899968795478 12345678.899968745187 12345678.899987714365 12345678.899975540116 12345678.899975592270 17239354.020372271538 17239354.020372267812 17239353.904746100307 17239353.862943500280 17239353.862943504006
60292.544146218 2023-12-14T13:03:34.233274+00:00 12345678.899878898636 12345678.899878848344 12345678.899966657162 12345678.899955770001 12345678.899955824018 17239354.057636640966 17239354.057636637241 17239354.080445636064 17239354.113296609372 17239354.113296613097
60292.544157647 2023-12-14T13:03:35.220710+00:00 12345678.900080526248 12345678.900080474094 12345678.900008030236 12345678.900018360466 12345678.900018416345 17239353.981033340096 17239353.981033336371 17239353.955596789718 17239353.837196893990 17239353.837196897715
60292.544169242 2023-12-14T13:03:36.222478+00:00 12345678.899893203750 12345678.899893151596 12345678.899983802810 12345678.899989560246 12345678.899989616126 17239353.724076200277 17239353.724076196551 17239353.847995072603 17239353.817913200706 17239353.817913204432
60292.544180954 2023-12-14T13:03:37.234421+00:00 12345678.899954115972 12345678.899954063818 12345678.899991849437 12345678.899988282472 12345678.899988340214 17239353.737562671304 17239353.737562671304 17239353.748659737408 17239353.747812002897 17239353.747812010348
60292.544192507 2023-12-14T13:03:38.232628+00:00 12345678.900137320161 12345678.900137268007 12345678.900016859174 12345678.900051478297 12345678.900051536039 17239354.128733225167 17239354.128733221442 17239353.990093734115 17239354.163213800639 17239354.163213804364
60292.544204092 2023-12-14T13:03:39.233559+00:00 12345678.900001084432 12345678.900001034141 12345678.899999160320 12345678.900009017438 12345678.900009073317 17239353.735385123640 17239353.735385119915 17239353.745545990765 17239353.683259308338 17239353.683259312063
60292.544215572 2023-12-14T13:03:40.225413+00:00 12345678.900034779683 12345678.900034729391 12345678.900006201118 12345678.900006592274 12345678.900006646290 17239353.835187189281 17239353.835187189281 17239353.892115924507 17239353.908057577908 17239353.908057581633
60292.544227095 2023-12-14T13:03:41.221021+00:00 12345678.900007840246 12345678.900007789955 12345678.899992348626 12345678.900002196431 12345678.900002250448 17239353.975954581052 17239353.975954581052 17239353.885326083750 17239353.812387004495 17239353.812387008220
60292.544238826 2023-12-14T13:03:42.234538+00:00 12345678.900010118261 12345678.900010066107 12345678.899992421269 12345678.899986440316 12345678.899986496195 17239353.823129460216 17239353.823129456490 17239353.919483032078 17239353.824454449117 17239353.824454452842
60292.544250377 2023-12-14T13:03:43.232533+00:00 12345678.900028292090 12345678.900028239936 12345678.900017421693 12345678.900025552139 12345678.900025606155 17239354.012450281531 17239354.012450277805 17239354.105749458075 17239354.095854498446 17239354.095854502171
60292.544261958 2023-12-14T13:03:44.233146+00:00 12345678.899764418602 12345678.899764366448 12345678.899962855503 12345678.899952508509 12345678.899952562526 17239354.363883737475 17239354.363883733749 17239354.303721319884 17239354.408771518618 17239354.408771522343
60292.544273625 2023-12-14T13:03:45.241211+00:00 12345678.900092422962 12345678.900092370808 12345678.900004180148 12345678.900039084256 12345678.900039138272 17239354.012299064547 17239354.012299060822 17239354.229068242013 17239354.206176999956 17239354.206177003682
60292.544285104 2023-12-14T13:03:46.232945+00:00 12345678.900007825345 12345678.900007773191 12345678.899994308129 12345678.899994239211 12345678.899994293228 17239354.170413389802 17239354.170413386077 17239354.078461665660 17239354.050110787153 17239354.050110790879
60292.544296694 2023-12-14T13:03:47.234309+00:00 12345678.900045203045 12345678.900045152754 12345678.899995043874 12345678.899986514822 12345678.899986570701 17239354.460126828402 17239354.460126828402 17239354.137754850090 17239354.237515065819 17239354.237515069544
60292.544308131 2023-12-14T13:03:48.222493+00:00 12345678.899933753535 12345678.899933701381 12345678.900005614385 12345678.900007141754 12345678.900007201359 17239353.696895156056 17239353.696895156056 17239353.803106043488 17239353.563327681273 17239353.563327684999
60292.544319874 2023-12-14T13:03:49.237104+00:00 12345678.899936957285 12345678.899936906993 12345678.900001501665 12345678.899991309270 12345678.899991367012 17239354.110201325268 17239354.110201321542 17239354.110865708441 17239354.078650765121 17239354.078650768846
60292.544331384 2023-12-14T13:03:50.231602+00:00 12345678.900069616735 12345678.900069566444 12345678.900021145120 12345678.900045741349 12345678.900045795366 17239353.835665889084 17239353.835665889084 17239353.938719294965 17239353.892992325127 17239353.892992328852
60292.544343059 2023-12-14T13:03:51.240340+00:00 12345678.900090638548 12345678.900090586394 12345678.899992296472 12345678.899996485561 12345678.899996539578 17239353.878553412855 17239353.878553409129 17239353.860874406993 17239353.943063419312 17239353.943063419312
60292.544354488 2023-12-14T13:03:52.227748+00:00 12345678.899911614135 12345678.899911561981 12345678.899975078180 12345678.899961883202 12345678.899961939082 17239353.759796306491 17239353.759796306491 17239353.764757566154 17239353.784108448774 17239353.784108452499
60292.544366129 2023-12-14T13:03:53.233510+00:00 12345678.899986587465 12345678.899986535311 12345678.899996992201 12345678.900004496798 12345678.900004550815 17239354.122755058110 17239354.122755054384 17239354.043174751103 17239354.067252304405 17239354.067252308130
60292.544377625 2023-12-14T13:03:54.226820+00:00 12345678.900113100186 12345678.900113048032 12345678.900018211454 12345678.900041047484 12345678.900041101500 17239354.338931348175 17239354.338931344450 17239354.349195908755 17239354.352231431752 17239354.352231435478
60292.544389278 2023-12-14T13:03:55.233646+00:00 12345678.899902718142 12345678.899902665988 12345678.899993503466 12345678.899976752698 12345678.899976806715 17239354.105394117534 17239354.105394117534 17239354.244652070105 17239354.124816961586 17239354.124816965312
60292.544400818 2023-12-14T13:03:56.230677+00:00 12345678.900032160804 12345678.900032110512 12345678.900002911687 12345678.900017242879 12345678.900017298758 17239354.481629565358 17239354.481629561633 17239354.352138064802 17239354.306433670223 17239354.306433673948
60292.544412418 2023-12-14T13:03:57.232922+00:00 12345678.899856891483 12345678.899856839329 12345678.899998452514 12345678.899999268353 12345678.899999324232 17239354.201766461134 17239354.201766457409 17239354.274450369179 17239354.247806370258 17239354.247806373984
60292.544424031 2023-12-14T13:03:58.236254+00:00 12345678.900152651593 12345678.900152599439 12345678.900002364069 12345678.899968234822 12345678.899968294427 17239354.700436323881 17239354.700436320156 17239354.502050377429 17239354.690136309713 17239354.690136317164
60292.544435646 2023-12-14T13:03:59.239799+00:00 12345678.899965494871 12345678.899965442717 12345678.899992434308 12345678.899957962334 12345678.899958020076 17239354.095803078264 17239354.095803074539 17239354.263134021312 17239354.266495458782 17239354.266495458782
60292.544447095 2023-12-14T13:04:00.228984+00:00 12345678.899896584451 12345678.899896532297 12345678.900000669062 12345678.899984337389 12345678.899984391406 17239354.426814779639 17239354.426814779639 17239354.385379858315 17239354.367623068392 17239354.367623072118
60292.544458759 2023-12-14T13:04:01.236733+00:00 12345678.900155523792 12345678.900155473500 12345678.899993522093 12345678.899971341714 12345678.899971395731 17239354.605666901916 17239354.605666898191 17239354.546343579888 17239354.567822337151 17239354.567822340876
60292.544470522 2023-12-14T13:04:02.253081+00:00 12345678.899980101734 12345678.899980051443 12345678.900017376989 12345678.900017162785 12345678.900017216802 17239354.174394704401 17239354.174394704401 17239354.239181265235 17239354.196290243417 17239354.196290247142
60292.544481734 2023-12-14T13:04:03.221833+00:00 12345678.900006966665 12345678.900006916374 12345678.899996779859 12345678.899984473363 12345678.899984529242 17239354.133967418224 17239354.133967418224 17239354.238751560450 17239354.169714272022 17239354.169714272022
60292.544493337 2023-12-14T13:04:04.224319+00:00 12345678.899903073907 12345678.899903023615 12345678.900005443022 12345678.900010593235 12345678.900010647252 17239354.482265293598 17239354.482265289873 17239354.461145482957 17239354.473273057491 17239354.473273061216
60292.544504899 2023-12-14T13:04:05.223292+00:00 12345678.899970998988 12345678.899970946833 12345678.899996506050 12345678.899976590648 12345678.899976646528 17239354.730979971588 17239354.730979967862 17239354.694664821029 17239354.803954582661 17239354.803954586387
60292.544516467 2023-12-14T13:04:06.222799+00:00 12345678.899975374341 12345678.899975322187 12345678.899974379689 12345678.899963885546 12345678.899963941425 17239354.663924690336 17239354.663924690336 17239354.727839540690 17239354.774592150003 17239354.774592153728
60292.544528101 2023-12-14T13:04:07.227883+00:00 12345678.899989517406 12345678.899989467114 12345678.899995103478 12345678.899989547208 12345678.899989603087 17239355.004733260721 17239355.004733256996 17239354.733719941229 17239354.986380655318 17239354.986380659044
60292.544539656 2023-12-14T13:04:08.226310+00:00 12345678.900150764734 12345678.900150712579 12345678.899997349828 12345678.899993466213 12345678.899993520230 17239353.833463538438 17239353.833463538438 17239354.163403242826 17239353.939926914871 17239353.939926918596
60292.544551182 2023-12-14T13:04:09.222113+00:00 12345678.899851750582 12345678.899851700291 12345678.899992406368 12345678.899976368994 12345678.899976426736 17239354.935150787234 17239354.935150783509 17239354.843646511436 17239354.871928792447 17239354.871928799897
60292.544562742 2023-12-14T13:04:10.220929+00:00 12345678.900066055357 12345678.900066005066 12345678.900000723079 12345678.899994114414 12345678.899994170293 17239354.983916360885 17239354.983916357160 17239354.889195639640 17239354.906573168933 17239354.906573172659
60292.544574350 2023-12-14T13:04:11.223823+00:00 12345678.900002144277 12345678.900002092123 12345678.899999491870 12345678.899990987033 12345678.899991042912 17239354.645047903061 17239354.645047899336 17239354.599916588515 17239354.501405127347 17239354.501405127347
60292.544585927 2023-12-14T13:04:12.224105+00:00 12345678.900011412799 12345678.900011362508 12345678.900013042614 12345678.899996668100 12345678.899996723980 17239354.700484611094 17239354.700484607369 17239354.727605991066 17239354.727863114327 17239354.727863118052
60292.544597627 2023-12-14T13:04:13.234944+00:00 12345678.900003243238 12345678.900003192946 12345678.900004105642 12345678.900002645329 12345678.900002699345 17239354.412828546017 17239354.412828542292 17239354.599334254861 17239354.542022112757 17239354.542022116482
60292.544609203 2023-12-14T13:04:14.235105+00:00 12345678.900104943663 12345678.900104891509 12345678.900006612763 12345678.900016985834 12345678.900017037988 17239354.903342161328 17239354.903342157602 17239354.752931047231 17239354.854216244072 17239354.854216247797
60292.544620786 2023-12-14T13:04:15.235886+00:00 12345678.899868050590 12345678.899867998436 12345678.899976685643 12345678.899953337386 12345678.899953391403 17239355.168710879982 17239355.168710879982 17239355.034355614334 17239355.096760105342 17239355.096760109067
60292.544632327 2023-12-14T13:04:16.233022+00:00 12345678.900078056380 12345678.900078006089 12345678.899999769405 12345678.899971717969 12345678.899971771985 17239354.548922035843 17239354.548922032118 17239354.703201290220 17239354.603363636881 17239354.603363636881
60292.544643857 2023-12-14T13:04:17.229217+00:00 12345678.899870024994 12345678.899869972840 12345678.899994043633 12345678.899957951158 12345678.899958007038 17239354.398891240358 17239354.398891236633 17239354.457666616887 17239354.496529188007 17239354.496529191732
60292.544655389 2023-12-14T13:04:18.225610+00:00 12345678.900044824928 12345678.900044772774 12345678.899979248643 12345678.899949545041 12345678.899949600920 17239354.544410295784 17239354.544410292059 17239354.494495820254 17239354.394515942782 17239354.394515946507
60292.544667055 2023-12-14T13:04:19.233593+00:00 12345678.899989685044 12345678.899989634752 12345678.899993043393 12345678.899981813505 12345678.899981869385 17239354.926306560636 17239354.926306556910 17239355.061183217913 17239355.220162320882 17239355.220162324607
60292.544678645 2023-12-14T13:04:20.234950+00:00 12345678.900078037754 12345678.900077987462 12345678.900010269135 12345678.900022398680 12345678.900022456422 17239355.061523556709 17239355.061523556709 17239354.870974604040 17239354.841719791293 17239354.841719795018
60292.544690223 2023-12-14T13:04:21.235320+00:00 12345678.899987960234 12345678.899987908080 12345678.900011124089 12345678.900032581761 12345678.900032637641 17239354.896362826228 17239354.896362822503 17239354.857123721391 17239354.828237235546 17239354.828237239271
60292.544701693 2023-12-14T13:04:22.226278+00:00 12345678.899918366224 12345678.899918314070 12345678.899984145537 12345678.899982880801 12345678.899982934818 17239354.696795471013 17239354.696795467287 17239354.765842109919 17239354.771395087242 17239354.771395090967
60292.544713299 2023-12-14T13:04:23.229069+00:00 12345678.900062629953 12345678.900062577799 12345678.899975925684 12345678.899979887530 12345678.899979941547 17239354.493592366576 17239354.493592362851 17239354.562119323760 17239354.457585692406 17239354.457585696131
60292.544724846 2023-12-14T13:04:24.226676+00:00 12345678.899959651753 12345678.899959599599 12345678.900009119883 12345678.900039177388 12345678.900039231405 17239354.751285962760 17239354.751285962760 17239354.747113421559 17239354.736700464040 17239354.736700467765
60292.544736340 2023-12-14T13:04:25.219763+00:00 12345678.900035385042 12345678.900035334751 12345678.900003755465 12345678.900021120906 12345678.900021174923 17239354.816142179072 17239354.816142175347 17239354.704023011029 17239354.758164681494 17239354.758164685220
60292.544748068 2023-12-14T13:04:26.233101+00:00 12345678.900011869147 12345678.900011816993 12345678.899987349287 12345678.899974085391 12345678.899974139407 17239354.650476343930 17239354.650476343930 17239354.740487046540 17239354.762209355831 17239354.762209359556
60292.544759778 2023-12-14T13:04:27.244819+00:00 12345678.899863719940 12345678.899863667786 12345678.899985296652 12345678.899968916550 12345678.899968972430 17239354.875230751932 17239354.875230748206 17239354.806910183281 17239354.787718866020 17239354.787718869746
60292.544771220 2023-12-14T13:04:28.233356+00:00 12345678.900049313903 12345678.900049263611 12345678.900020740926 12345678.900023803115 12345678.900023858994 17239354.767727367580 17239354.767727367580 17239354.781682278961 17239354.799663040787 17239354.799663044512
60292.544782708 2023-12-14T13:04:29.225983+00:00 12345678.900063535199 12345678.900063483045 12345678.899999232963 12345678.899989388883 12345678.899989446625 17239354.669092528522 17239354.669092524797 17239354.663136631250 17239354.584993977100 17239354.584993980825
60292.544794420 2023-12-14T13:04:30.237877+00:00 12345678.899979911745 12345678.899979861453 12345678.899997148663 12345678.900014698505 12345678.900014754385 17239354.563034445047 17239354.563034445047 17239354.750702939928 17239354.738059911877 17239354.738059915602
60292.544805844 2023-12-14T13:04:31.224957+00:00 12345678.899914951995 12345678.899914901704 12345678.899997552857 12345678.900009579957 12345678.900009632111 17239355.462754037231 17239355.462754033506 17239355.193080287427 17239355.276352714747 17239355.276352718472
60292.544817440 2023-12-14T13:04:32.226852+00:00 12345678.900057015941 12345678.900056965649 12345678.900014609098 12345678.900049999356 12345678.900050053373 17239354.951545964926 17239354.951545961201 17239355.065754294395 17239354.993882060051 17239354.993882063776
60292.544828939 2023-12-14T13:04:33.220306+00:00 12345678.900087561458 12345678.900087511167 12345678.899979889393 12345678.899946512654 12345678.899946566671 17239354.741047330201 17239354.741047326475 17239354.832164626569 17239354.777377173305 17239354.777377177030
60292.544840585 2023-12-14T13:04:34.226595+00:00 12345678.899919617921 12345678.899919567630 12345678.900006022304 12345678.899984793738 12345678.899984849617 17239354.977868441492 17239354.977868437767 17239354.869340162724 17239354.936793707311 17239354.936793711036
60292.544852151 2023-12-14T13:04:35.225855+00:00 12345678.900028521195 12345678.900028469041 12345678.900004079565 12345678.899998091161 12345678.899998145178 17239354.860971175134 17239354.860971171409 17239354.901672009379 17239354.890902992338 17239354.890902996063
60292.544863821 2023-12-14T13:04:36.234155+00:00 12345678.899919617921 12345678.899919565767 12345678.899987358600 12345678.899978242815 12345678.899978298694 17239355.064024731517 17239355.064024727792 17239355.080410223454 17239354.914020635188 17239354.914020638913
60292.544875408 2023-12-14T13:04:37.235263+00:00 12345678.900064188987 12345678.900064138696 12345678.899983864278 12345678.899978466332 12345678.899978522211 17239355.441106807441 17239355.441106803715 17239355.484420806170 17239355.612201534212 17239355.612201534212
60292.544886801 2023-12-14T13:04:38.219620+00:00 12345678.900012478232 12345678.900012427941 12345678.900006473064 12345678.900011116639 12345678.900011170655 17239355.264187261462 17239355.264187257737 17239355.158820644021 17239355.127099886537 17239355.127099890262
60292.544898527 2023-12-14T13:04:39.232730+00:00 12345678.899976454675 12345678.899976404384 12345678.899997519329 12345678.900007268414 12345678.900007324293 17239354.880895480514 17239354.880895480514 17239355.069561112672 17239354.932924382389 17239354.932924386114
60292.544910088 2023-12-14T13:04:40.231579+00:00 12345678.900005813688 12345678.900005761534 12345678.900004882365 12345678.900019729510 12345678.900019783527 17239355.499535534531 17239355.499535534531 17239355.279014091939 17239355.370888400823 17239355.370888404548
60292.544921709 2023-12-14T13:04:41.235635+00:00 12345678.899946669117 12345678.899946618825 12345678.899991745129 12345678.900006875396 12345678.900006935000 17239355.083293680102 17239355.083293676376 17239355.074634186924 17239355.063254736364 17239355.063254740089
60292.544933185 2023-12-14T13:04:42.227210+00:00 12345678.899934837595 12345678.899934785441 12345678.899990620092 12345678.900009011850 12345678.900009065866 17239355.339147914201 17239355.339147910476 17239355.509366214275 17239355.549202851951 17239355.549202855676
60292.544944681 2023-12-14T13:04:43.220413+00:00 12345678.900141030550 12345678.900140980259 12345678.900011762977 12345678.899988835678 12345678.899988889694 17239355.467196948826 17239355.467196945101 17239355.407297730446 17239355.258123986423 17239355.258123990148
60292.544956391 2023-12-14T13:04:44.232215+00:00 12345678.899930695072 12345678.899930644780 12345678.899995200336 12345678.899988751858 12345678.899988807738 17239355.402029175311 17239355.402029171586 17239355.429704520851 17239355.363905835897 17239355.363905839622
60292.544968050 2023-12-14T13:04:45.239492+00:00 12345678.899928648025 12345678.899928595871 12345678.900007339194 12345678.900037646294 12345678.900037702173 17239355.536970175803 17239355.536970172077 17239355.583674401045 17239355.511705856770 17239355.511705860496
60292.544979502 2023-12-14T13:04:46.228964+00:00 12345678.900166263804 12345678.900166211650 12345678.899990726262 12345678.899990860373 12345678.899990914389 17239355.654925309122 17239355.654925309122 17239355.564316496253 17239355.650136988610 17239355.650136992335
60292.544991121 2023-12-14T13:04:47.232864+00:00 12345678.899913944304 12345678.899913892150 12345678.899987000972 12345678.899946631864 12345678.899946685880 17239355.569168232381 17239355.569168228656 17239355.512845154852 17239355.658141225576 17239355.658141229302
60292.545002705 2023-12-14T13:04:48.233699+00:00 12345678.900070296600 12345678.900070244446 12345678.899999652058 12345678.899999309331 12345678.899999367073 17239355.827844690531 17239355.827844686806 17239355.810836840421 17239355.950328126550 17239355.950328130275
60292.545014274 2023-12-14T13:04:49.233257+00:00 12345678.899837654084 12345678.899837601930 12345678.899987142533 12345678.899978758767 12345678.899978814647 17239355.569958083332 17239355.569958083332 17239355.588671650738 17239355.521917548031 17239355.521917551756
60292.545025800 2023-12-14T13:04:50.229140+00:00 12345678.900104651228 12345678.900104600936 12345678.899990584701 12345678.899987131357 12345678.899987187237 17239355.659136354923 17239355.659136351198 17239355.735141340643 17239355.691402003169 17239355.691402010620
60292.545037446 2023-12-14T13:04:51.235307+00:00 12345678.899964051321 12345678.899964001030 12345678.900003334507 12345678.900007490069 12345678.900007545948 17239356.047996327281 17239356.047996323556 17239355.930746708065 17239355.894494749606 17239355.894494749606
60292.545048993 2023-12-14T13:04:52.232980+00:00 12345678.900077432394 12345678.900077380240 12345678.900017609820 12345678.900030199438 12345678.900030253455 17239355.576366893947 17239355.576366893947 17239355.596915259957 17239355.508597161621 17239355.508597161621
60292.545060483 2023-12-14T13:04:53.225768+00:00 12345678.899980289862 12345678.899980239570 12345678.899973476306 12345678.899992506951 12345678.899992560968 17239355.584515359253 17239355.584515355527 17239355.626318316907 17239355.668223567307 17239355.668223571032
60292.545072096 2023-12-14T13:04:54.229097+00:00 12345678.899900157005 12345678.899900106713 12345678.899987101555 12345678.899981930852 12345678.899981986731 17239355.765428546816 17239355.765428543091 17239355.785903047770 17239355.852485280484 17239355.852485284209
60292.545083634 2023-12-14T13:04:55.225956+00:00 12345678.900077011436 12345678.900076959282 12345678.899998662993 12345678.899971900508 12345678.899971956387 17239355.570831075311 17239355.570831071585 17239355.403222847730 17239355.399599906057 17239355.399599909782
60292.545095171 2023-12-14T13:04:56.222756+00:00 12345678.900009129196 12345678.900009078905 12345678.899988539517 12345678.899991834536 12345678.899991888553 17239355.029912296683 17239355.029912292957 17239355.196361288428 17239355.195957101882 17239355.195957105607
60292.545106910 2023-12-14T13:04:57.237018+00:00 12345678.899838244542 12345678.899838192388 12345678.900010837242 12345678.900017548352 12345678.900017602369 17239355.810128349811 17239355.810128346086 17239355.676810186356 17239355.734161622822 17239355.734161626548
60292.545118374 2023-12-14T13:04:58.227524+00:00 12345678.900027286261 12345678.900027234107 12345678.899985196069 12345678.899977425113 12345678.899977480993 17239355.662539072335 17239355.662539072335 17239355.732099626213 17239355.716055318713 17239355.716055322438
60292.545130021 2023-12-14T13:04:59.233822+00:00 12345678.900071181357 12345678.900071129203 12345678.899996098131 12345678.899993959814 12345678.899994015694 17239355.227990899235 17239355.227990895510 17239355.369873359799 17239355.340016629547 17239355.340016629547
60292.545141509 2023-12-14T13:05:00.226383+00:00 12345678.899943390861 12345678.899943338707 12345678.899993717670 12345678.899976260960 12345678.899976318702 17239355.573577608913 17239355.573577605188 17239355.532240781933 17239355.560674957931 17239355.560674961656
60292.545153100 2023-12-14T13:05:01.227842+00:00 12345678.900046316907 12345678.900046264753 12345678.899997007102 12345678.899986980483 12345678.899987038225 17239355.739927463233 17239355.739927463233 17239355.771205287427 17239355.815589878708 17239355.815589882433
60292.545164801 2023-12-14T13:05:02.238803+00:00 12345678.899913886562 12345678.899913834408 12345678.899993814528 12345678.899993008003 12345678.899993062019 17239355.646111484617 17239355.646111480892 17239355.531034111977 17239355.530203051865 17239355.530203055590
60292.545176391 2023-12-14T13:05:03.240136+00:00 12345678.900033039972 12345678.900032987818 12345678.899993918836 12345678.899971041828 12345678.899971097708 17239355.226184464991 17239355.226184461266 17239355.334596592933 17239355.253463990986 17239355.253463994712
60292.545187861 2023-12-14T13:05:04.231187+00:00 12345678.900095684454 12345678.900095632300 12345678.900009280071 12345678.900013469160 12345678.900013523176 17239355.993813913316 17239355.993813913316 17239355.893872585148 17239356.089260801673 17239356.089260801673
60292.545199300 2023-12-14T13:05:05.219537+00:00 12345678.899845661595 12345678.899845609441 12345678.900000682101 12345678.900002738461 12345678.900002792478 17239355.565764214844 17239355.565764211118 17239355.569936338812 17239355.562025144696 17239355.562025148422
60292.545210892 2023-12-14T13:05:06.221118+00:00 12345678.900072537363 12345678.900072487071 12345678.900000741705 12345678.900012454018 12345678.900012508035 17239355.608470153064 17239355.608470149338 17239355.556222099811 17239355.507460478693 17239355.507460482419
60292.545222678 2023-12-14T13:05:07.239398+00:00 12345678.899933993816 12345678.899933941662 12345678.899989310652 12345678.899991486222 12345678.899991540238 17239355.589949686080 17239355.589949682355 17239355.723998021334 17239355.764896668494 17239355.764896672219
60292.545234024 2023-12-14T13:05:08.219674+00:00 12345678.900043210015 12345678.900043157861 12345678.899998616427 12345678.900015681982 12345678.900015735999 17239355.721493892372 17239355.721493888646 17239355.671141821891 17239355.725401479751 17239355.725401483476
60292.545245793 2023-12-14T13:05:09.236527+00:00 12345678.899940168485 12345678.899940118194 12345678.900004141033 12345678.900024069473 12345678.900024125353 17239355.779221296310 17239355.779221292585 17239355.736097302288 17239355.762160647660 17239355.762160651386
60292.545257222 2023-12-14T13:05:10.223958+00:00 12345678.900107016787 12345678.900106966496 12345678.899997448549 12345678.899992564693 12345678.899992620572 17239355.579634152353 17239355.579634148628 17239355.631092473865 17239355.625702440739 17239355.625702444464
60292.545268953 2023-12-14T13:05:11.237556+00:00 12345678.899831183255 12345678.899831132963 12345678.899982027709 12345678.899984629825 12345678.899984685704 17239355.537094011903 17239355.537094008178 17239355.589197784662 17239355.530055478215 17239355.530055481941
60292.545280339 2023-12-14T13:05:12.221275+00:00 12345678.900053678080 12345678.900053627789 12345678.899989238009 12345678.899992235005 12345678.899992289022 17239355.833749469370 17239355.833749469370 17239355.676110450178 17239355.703401729465 17239355.703401733190
60292.545291900 2023-12-14T13:05:13.220135+00:00 12345678.900105131790 12345678.900105081499 12345678.900010026991 12345678.900008277968 12345678.900008331984 17239355.682544704527 17239355.682544700801 17239355.764228474349 17239355.742040615529 17239355.742040619254
60292.545303490 2023-12-14T13:05:14.221589+00:00 12345678.899964889511 12345678.899964839220 12345678.900002324954 12345678.899986281991 12345678.899986336008 17239355.854856178164 17239355.854856174439 17239355.864426963031 17239355.732654165477 17239355.732654169202
60292.545315047 2023-12-14T13:05:15.220058+00:00 12345678.900070941076 12345678.900070888922 12345678.900012437254 12345678.900023443624 12345678.900023499504 17239355.861348621547 17239355.861348617822 17239355.870223142207 17239355.840461507440 17239355.840461507440
60292.545326616 2023-12-14T13:05:16.219649+00:00 12345678.900024536997 12345678.900024484843 12345678.900005962700 12345678.900011681020 12345678.900011736900 17239355.514451194555 17239355.514451190829 17239355.557602431625 17239355.522349946201 17239355.522349949926
60292.545338211 2023-12-14T13:05:17.221397+00:00 12345678.899827789515 12345678.899827737361 12345678.899995086715 12345678.899981651455 12345678.899981705472 17239355.900426369160 17239355.900426365435 17239355.828664414585 17239355.953136533499 17239355.953136537224
60292.545349765 2023-12-14T13:05:18.219665+00:00 12345678.900044266135 12345678.900044215843 12345678.900002069771 12345678.899996107444 12345678.899996161461 17239355.718195140362 17239355.718195140362 17239355.790984712541 17239355.638347510248 17239355.638347513974
60292.545361338 2023-12-14T13:05:19.219593+00:00 12345678.899957908317 12345678.899957856163 12345678.900001499802 12345678.900030046701 12345678.900030100718 17239355.782005567104 17239355.782005567104 17239355.740007672459 17239355.753766566515 17239355.753766570240
60292.545372923 2023-12-14T13:05:20.220549+00:00 12345678.900105414912 12345678.900105364621 12345678.899967379868 12345678.899969279766 12345678.899969333783 17239355.797521237284 17239355.797521233559 17239355.706569939852 17239355.790025662631 17239355.790025666356
60292.545384488 2023-12-14T13:05:21.219783+00:00 12345678.899987926707 12345678.899987876415 12345678.899985885248 12345678.899987174198 12345678.899987230077 17239355.521504074335 17239355.521504070610 17239355.639879576862 17239355.565665226430 17239355.565665226430
60292.545396091 2023-12-14T13:05:22.222302+00:00 12345678.899967694655 12345678.899967644364 12345678.900009358302 12345678.900039285421 12345678.900039343163 17239356.021110389382 17239356.021110385656 17239355.944541625679 17239356.060547780246 17239356.060547783971
60292.545407686 2023-12-14T13:05:23.224052+00:00 12345678.900030000135 12345678.900029949844 12345678.899982094765 12345678.899988682941 12345678.899988736957 17239355.987406700850 17239355.987406697124 17239356.016500066966 17239355.927077975124 17239355.927077978849
60292.545419206 2023-12-14T13:05:24.219378+00:00 12345678.899867823347 12345678.899867771193 12345678.899974733591 12345678.899968592450 12345678.899968646467 17239356.466687239707 17239356.466687239707 17239356.483299713582 17239356.604103632271 17239356.604103635997
60292.545430794 2023-12-14T13:05:25.220657+00:00 12345678.900088885799 12345678.900088835508 12345678.900003902614 12345678.900005066767 12345678.900005122647 17239356.043770689517 17239356.043770685792 17239356.005047492683 17239355.896055996418 17239355.896056000143
60292.545442357 2023-12-14T13:05:26.219650+00:00 12345678.899915786460 12345678.899915736169 12345678.900015702471 12345678.900003498420 12345678.900003552437 17239356.123230956495 17239356.123230952770 17239356.093741334975 17239356.070510637015 17239356.070510640740
60292.545453995 2023-12-14T13:05:27.225190+00:00 12345678.900149192661 12345678.900149140507 12345678.900010876358 12345678.900013545528 12345678.900013599545 17239356.260244492441 17239356.260244492441 17239356.424062673002 17239356.290743954480 17239356.290743954480
60292.545465507 2023-12-14T13:05:28.219779+00:00 12345678.899987798184 12345678.899987747893 12345678.900029996410 12345678.900041727349 12345678.900041783229 17239356.324358113110 17239356.324358109385 17239356.299128435552 17239356.270181398839 17239356.270181402564
60292.545477092 2023-12-14T13:05:29.220788+00:00 12345678.899998068810 12345678.899998018518 12345678.899985956028 12345678.899946307763 12345678.899946363643 17239356.306797895581 17239356.306797895581 17239356.139104869217 17239356.166474264115 17239356.166474267840
60292.545488643 2023-12-14T13:05:30.218695+00:00 12345678.900036869571 12345678.900036819279 12345678.900019867346 12345678.900038387626 12345678.900038443506 17239356.150871835649 17239356.150871835649 17239356.300430834293 17239356.315042305738 17239356.315042309463
60292.545500233 2023-12-14T13:05:31.220105+00:00 12345678.899966260418 12345678.899966210127 12345678.899993792176 12345678.899978196248 12345678.899978252128 17239356.654217451811 17239356.654217448086 17239356.504659809172 17239356.570594940335 17239356.570594944060
60292.545511829 2023-12-14T13:05:32.222028+00:00 12345678.899995394051 12345678.899995341897 12345678.899983562529 12345678.899964924902 12345678.899964980781 17239356.089926615357 17239356.089926615357 17239356.209576852620 17239356.096007954329 17239356.096007958055
60292.545523539 2023-12-14T13:05:33.233742+00:00 12345678.899955706671 12345678.899955656379 12345678.899977156892 12345678.899939170107 12345678.899939222261 17239356.281509567052 17239356.281509563327 17239356.273715797812 17239356.261291325092 17239356.261291328818
60292.545535028 2023-12-14T13:05:34.226466+00:00 12345678.899987651035 12345678.899987600744 12345678.900014745072 12345678.900022491813 12345678.900022545829 17239356.189820270985 17239356.189820270985 17239356.158350210637 17239356.177582893521 17239356.177582893521
60292.545546531 2023-12-14T13:05:35.220260+00:00 12345678.899947585538 12345678.899947535247 12345678.899991814047 12345678.899976724759 12345678.899976778775 17239356.085400905460 17239356.085400901735 17239356.136974591762 17239356.209087334573 17239356.209087338299
60292.545558177 2023-12-14T13:05:36.226471+00:00 12345678.899960367009 12345678.899960314855 12345678.899996528402 12345678.899977540597 12345678.899977594614 17239355.936091717333 17239355.936091717333 17239355.995712410659 17239355.992864944041 17239355.992864947766
60292.545569744 2023-12-14T13:05:37.225881+00:00 12345678.900144822896 12345678.900144770741 12345678.899999549612 12345678.900011530146 12345678.900011584163 17239356.028983701020 17239356.028983697295 17239355.868753429502 17239355.679871968925 17239355.679871972650
60292.545581424 2023-12-14T13:05:38.235052+00:00 12345678.900030456483 12345678.900030406192 12345678.900009248406 12345678.900044806302 12345678.900044862181 17239356.063254967332 17239356.063254963607 17239356.178985428065 17239356.213458720595 17239356.213458724320
60292.545592901 2023-12-14T13:05:39.226632+00:00 12345678.899862319231 12345678.899862267077 12345678.900000173599 12345678.900014407933 12345678.900014463812 17239356.358407441527 17239356.358407437801 17239356.234600860626 17239356.320027101785 17239356.320027105510
60292.545604407 2023-12-14T13:05:40.220765+00:00 12345678.900000689551 12345678.900000639260 12345678.899979706854 12345678.899969823658 12345678.899969877675 17239356.353087112308 17239356.353087108582 17239356.387184377760 17239356.461084682494 17239356.461084686220
60292.545616048 2023-12-14T13:05:41.226547+00:00 12345678.900100043043 12345678.900099990889 12345678.900000460446 12345678.900029264390 12345678.900029322132 17239355.930143196136 17239355.930143192410 17239356.016241844743 17239355.936176940799 17239355.936176940799
60292.545627621 2023-12-14T13:05:42.226481+00:00 12345678.899853529409 12345678.899853479117 12345678.899994542822 12345678.899999948218 12345678.900000005960 17239356.430495224893 17239356.430495221168 17239356.411443624645 17239356.577370826155 17239356.577370829880
60292.545639265 2023-12-14T13:05:43.232476+00:00 12345678.900123272091 12345678.900123221800 12345678.899985378608 12345678.899996904656 12345678.899996958673 17239356.189226426184 17239356.189226426184 17239356.198038719594 17239356.193244282156 17239356.193244285882
60292.545650820 2023-12-14T13:05:44.230876+00:00 12345678.900026658550 12345678.900026606396 12345678.900011926889 12345678.900011135265 12345678.900011189282 17239355.687157243490 17239355.687157239765 17239355.773395411670 17239355.616139117628 17239355.616139121354
60292.545662425 2023-12-14T13:05:45.233519+00:00 12345678.899820843711 12345678.899820793420 12345678.900000009686 12345678.899988930672 12345678.899988984689 17239356.127557784319 17239356.127557780594 17239355.972198288888 17239356.029320195317 17239356.029320199043
60292.545673986 2023-12-14T13:05:46.232431+00:00 12345678.900132188573 12345678.900132138282 12345678.899973221123 12345678.899975787848 12345678.899975843728 17239356.183946020901 17239356.183946017176 17239356.179982315749 17239356.224865019321 17239356.224865023047
60292.545685657 2023-12-14T13:05:47.240806+00:00 12345678.899945950136 12345678.899945899844 12345678.899979539216 12345678.899974361062 12345678.899974413216 17239356.129891522229 17239356.129891518503 17239356.188912365586 17239356.096610017121 17239356.096610020846
60292.545697148 2023-12-14T13:05:48.233618+00:00 12345678.900032697245 12345678.900032645091 12345678.899993440136 12345678.899983588606 12345678.899983644485 17239356.353255294263 17239356.353255290538 17239356.282333184034 17239356.308285161853 17239356.308285165578
60292.545708698 2023-12-14T13:05:49.231538+00:00 12345678.900033377111 12345678.900033326820 12345678.900010367855 12345678.899994743988 12345678.899994799867 17239356.553812045604 17239356.553812041879 17239356.497771099210 17239356.493933767080 17239356.493933770806
60292.545720212 2023-12-14T13:05:50.226351+00:00 12345678.899873379618 12345678.899873329327 12345678.900011438876 12345678.900032512844 12345678.900032568723 17239356.354341376573 17239356.354341376573 17239356.537564489990 17239356.488523766398 17239356.488523770124
60292.545731790 2023-12-14T13:05:51.226703+00:00 12345678.900047054514 12345678.900047002360 12345678.899990526959 12345678.900007838383 12345678.900007894263 17239356.480055212975 17239356.480055209249 17239356.502355705947 17239356.468390464783 17239356.468390468508
60292.545743466 2023-12-14T13:05:52.235469+00:00 12345678.900032686070 12345678.900032635778 12345678.899997180328 12345678.899994764477 12345678.899994820356 17239356.746002677828 17239356.746002677828 17239356.613858547062 17239356.721182424575 17239356.721182428300
60292.545755016 2023-12-14T13:05:53.233406+00:00 12345678.899894539267 12345678.899894488975 12345678.900005843490 12345678.900024086237 12345678.900024143979 17239356.511944241822 17239356.511944238096 17239356.477028410882 17239356.475233823061 17239356.475233826786
60292.545766596 2023-12-14T13:05:54.233890+00:00 12345678.900128426030 12345678.900128375739 12345678.900015307590 12345678.900050362572 12345678.900050416589 17239356.658186547458 17239356.658186543733 17239356.661439079791 17239356.678027629852 17239356.678027633578
60292.545778227 2023-12-14T13:05:55.238794+00:00 12345678.899965645745 12345678.899965593591 12345678.899966593832 12345678.899942295626 12345678.899942349643 17239356.326512280852 17239356.326512280852 17239356.458457734436 17239356.410247359425 17239356.410247359425
60292.545789683 2023-12-14T13:05:56.228632+00:00 12345678.899983856827 12345678.899983806536 12345678.899997908622 12345678.900005146861 12345678.900005202740 17239356.422289602458 17239356.422289598733 17239356.431980729103 17239356.410661134869 17239356.410661138594
60292.545801351 2023-12-14T13:05:57.236721+00:00 12345678.899963825941 12345678.899963773787 12345678.899992631748 12345678.899987583980 12345678.899987637997 17239356.932946342975 17239356.932946339250 17239356.704634178430 17239356.794646888971 17239356.794646892697
60292.545812760 2023-12-14T13:05:58.222465+00:00 12345678.899893591180 12345678.899893539026 12345678.899987755343 12345678.899976223707 12345678.899976279587 17239356.529796924442 17239356.529796920717 17239356.690965782851 17239356.637645937502 17239356.637645941228
60292.545824308 2023-12-14T13:05:59.220244+00:00 12345678.900073938072 12345678.900073885918 12345678.900010298938 12345678.900051059201 12345678.900051115081 17239356.845758844167 17239356.845758840442 17239356.749546539038 17239356.800769455731 17239356.800769459456
60292.545835986 2023-12-14T13:06:00.229215+00:00 12345678.899962533265 12345678.899962481111 12345678.900007741526 12345678.900020053610 12345678.900020107627 17239356.151395246387 17239356.151395242661 17239356.361155040562 17239356.209776639938 17239356.209776643664
60292.545849072 2023-12-14T13:06:01.359836+00:00 12345678.900017593056 12345678.900017542765 12345678.900007585064 12345678.900013308972 12345678.900013364851 17239356.691694647074 17239356.691694643348 17239356.685702785850 17239356.765530705452 17239356.765530709177
60292.545859421 2023-12-14T13:06:02.253985+00:00 12345678.900136198848 12345678.900136146694 12345678.900000032037 12345678.899984747171 12345678.899984806776 17239356.560800861567 17239356.560800861567 17239356.427221968770 17239356.359711535275 17239356.359711539000
60292.545870593 2023-12-14T13:06:03.219213+00:00 12345678.899872604758 12345678.899872554466 12345678.900010982528 12345678.900026746094 12345678.900026803836 17239356.408224832267 17239356.408224828541 17239356.470702577382 17239356.565697003156 17239356.565697006881
60292.545882338 2023-12-14T13:06:04.233979+00:00 12345678.900106040761 12345678.900105988607 12345678.899990834296 12345678.900022603571 12345678.900022657588 17239356.566482484341 17239356.566482480615 17239356.462703574449 17239356.461501475424 17239356.461501479149
60292.545893748 2023-12-14T13:06:05.219821+00:00 12345678.900015279651 12345678.900015227497 12345678.899990048259 12345678.900004021823 12345678.900004077703 17239356.263489935547 17239356.263489931822 17239356.301173172891 17239356.270788066089 17239356.270788069814
60292.545905331 2023-12-14T13:06:06.220587+00:00 12345678.899977976456 12345678.899977926165 12345678.899992169812 12345678.899989873171 12345678.899989929050 17239356.169335771352 17239356.169335771352 17239356.347895450890 17239356.175358504057 17239356.175358507782
60292.545916904 2023-12-14T13:06:07.220484+00:00 12345678.899881824851 12345678.899881772697 12345678.900008212775 12345678.900026537478 12345678.900026591495 17239357.130939010531 17239357.130939010531 17239356.961330734193 17239357.041644643992 17239357.041644647717
60292.545928588 2023-12-14T13:06:08.230005+00:00 12345678.900000361726 12345678.900000311434 12345678.899995863438 12345678.900019844994 12345678.900019899011 17239356.808753259480 17239356.808753255755 17239356.804299037904 17239356.782931305468 17239356.782931309193
60292.545940088 2023-12-14T13:06:09.223627+00:00 12345678.900026166812 12345678.900026116520 12345678.899998964742 12345678.900020757690 12345678.900020813569 17239356.518656171858 17239356.518656168133 17239356.410963177681 17239356.459684748203 17239356.459684751928
60292.545951675 2023-12-14T13:06:10.224732+00:00 12345678.900072332472 12345678.900072282180 12345678.899995438755 12345678.899983724579 12345678.899983776733 17239356.302642054856 17239356.302642051131 17239356.393832080066 17239356.344700697809 17239356.344700701535
60292.545963184 2023-12-14T13:06:11.219100+00:00 12345678.899936502799 12345678.899936450645 12345678.900002434850 12345678.900002034381 12345678.900002092123 17239357.006255716085 17239357.006255712360 17239356.965785264969 17239357.019010353833 17239357.019010357559
60292.545974757 2023-12-14T13:06:12.218952+00:00 12345678.899963581935 12345678.899963529781 12345678.900008074939 12345678.900011451915 12345678.900011507794 17239356.702467340976 17239356.702467337251 17239356.699546892196 17239356.710949949920 17239356.710949953645
60292.545986338 2023-12-14T13:06:13.219557+00:00 12345678.900003725663 12345678.900003675371 12345678.900018621236 12345678.900061689317 12345678.900061745197 17239356.567202296108 17239356.567202296108 17239356.587211750448 17239356.520743530244 17239356.520743533969
60292.545997920 2023-12-14T13:06:14.220293+00:00 12345678.900002684444 12345678.900002632290 12345678.899981012568 12345678.899984886870 12345678.899984942749 17239357.009730380028 17239357.009730376303 17239356.975947465748 17239357.036916483194 17239357.036916486919
60292.546009585 2023-12-14T13:06:15.228123+00:00 12345678.900000400841 12345678.900000350550 12345678.899993980303 12345678.899975577369 12345678.899975629523 17239356.779330871999 17239356.779330871999 17239356.782805763185 17239356.738696698099 17239356.738696701825
60292.546021070 2023-12-14T13:06:16.220480+00:00 12345678.899996761233 12345678.899996710941 12345678.899991706014 12345678.899985019118 12345678.899985073134 17239356.432790152729 17239356.432790149003 17239356.630447417498 17239356.555976908654 17239356.555976912379
60292.546032630 2023-12-14T13:06:17.219262+00:00 12345678.900102593005 12345678.900102540851 12345678.899996815249 12345678.900008153170 12345678.900008207187 17239356.945288974792 17239356.945288971066 17239356.873242311180 17239356.879455275834 17239356.879455279559
60292.546044211 2023-12-14T13:06:18.219797+00:00 12345678.899996453896 12345678.899996401742 12345678.899992397055 12345678.899980677292 12345678.899980729446 17239356.744938515127 17239356.744938515127 17239356.746544986963 17239356.672918666154 17239356.672918669879
60292.546055815 2023-12-14T13:06:19.222397+00:00 12345678.899972403422 12345678.899972351268 12345678.899990180507 12345678.900003602728 12345678.900003656745 17239357.050809040666 17239357.050809040666 17239356.995010178536 17239357.226071372628 17239357.226071376354
60292.546067363 2023-12-14T13:06:20.220125+00:00 12345678.899871839210 12345678.899871788919 12345678.899984361604 12345678.899999918416 12345678.899999972433 17239356.680297791958 17239356.680297788233 17239356.690830830485 17239356.633478868753 17239356.633478872478
60292.546079068 2023-12-14T13:06:21.231483+00:00 12345678.900139795616 12345678.900139745325 12345678.900019330904 12345678.900038924068 12345678.900038978085 17239356.848230555654 17239356.848230551928 17239356.822733055800 17239356.862188015133 17239356.862188018858
60292.546090519 2023-12-14T13:06:22.220819+00:00 12345678.899887023494 12345678.899886971340 12345678.899999732152 12345678.900008050725 12345678.900008108467 17239356.778344403952 17239356.778344400227 17239356.789429862052 17239356.814353473485 17239356.814353477210
60292.546102086 2023-12-14T13:06:23.220247+00:00 12345678.900112122297 12345678.900112072006 12345678.900009971112 12345678.900014953688 12345678.900015011430 17239356.691076893359 17239356.691076889634 17239356.714823011309 17239356.733555853367 17239356.733555857092
60292.546113665 2023-12-14T13:06:24.220663+00:00 12345678.899941205978 12345678.899941155687 12345678.900002973154 12345678.900005068630 12345678.900005124509 17239356.705342579633 17239356.705342579633 17239356.738413885236 17239356.710375063121 17239356.710375066847
60292.546125238 2023-12-14T13:06:25.220529+00:00 12345678.900071967393 12345678.900071917102 12345678.899982439354 12345678.899983054027 12345678.899983108044 17239356.873720750213 17239356.873720746487 17239356.821177013218 17239356.989290788770 17239356.989290792495
60292.546136816 2023-12-14T13:06:26.220900+00:00 12345678.899927472696 12345678.899927422404 12345678.899989316240 12345678.900036402047 12345678.900036457926 17239356.803502000868 17239356.803501997143 17239356.755276501179 17239356.770368862897 17239356.770368866622
60292.546148378 2023-12-14T13:06:27.219906+00:00 12345678.900086579844 12345678.900086529553 12345678.899984598160 12345678.899997234344 12345678.899997288361 17239356.759137447923 17239356.759137444198 17239356.777751538903 17239356.706170257181 17239356.706170260906
60292.546159957 2023-12-14T13:06:28.220237+00:00 12345678.899949818850 12345678.899949768558 12345678.899983679876 12345678.899981645867 12345678.899981699884 17239356.784979779273 17239356.784979779273 17239356.782770831138 17239356.764812543988 17239356.764812547714
60292.546171531 2023-12-14T13:06:29.220278+00:00 12345678.900001388043 12345678.900001337752 12345678.900002963841 12345678.900009637699 12345678.900009691715 17239356.706789214164 17239356.706789210439 17239356.840831026435 17239356.665277410299 17239356.665277414024
60292.546183224 2023-12-14T13:06:30.230573+00:00 12345678.899993441999 12345678.899993391708 12345678.899968521670 12345678.899957690388 12345678.899957744405 17239357.271081916988 17239357.271081913263 17239357.193474043161 17239357.342528279871 17239357.342528283596
60292.546194789 2023-12-14T13:06:31.229792+00:00 12345678.899926749989 12345678.899926699698 12345678.900013085455 12345678.900012353435 12345678.900012409315 17239356.804516058415 17239356.804516054690 17239356.840420506895 17239356.804674848914 17239356.804674852639
60292.546206331 2023-12-14T13:06:32.226963+00:00 12345678.900053333491 12345678.900053281337 12345678.900008041412 12345678.900013441220 12345678.900013497099 17239356.900283161551 17239356.900283161551 17239356.853128876537 17239356.857529591769 17239356.857529595494
60292.546217917 2023-12-14T13:06:33.228043+00:00 12345678.899938412011 12345678.899938361719 12345678.900006329641 12345678.899991085753 12345678.899991141632 17239356.861337468028 17239356.861337464303 17239356.803184084594 17239356.774448573589 17239356.774448577315
60292.546229462 2023-12-14T13:06:34.225512+00:00 12345678.899928689003 12345678.899928636849 12345678.899994775653 12345678.899964876473 12345678.899964932352 17239356.655342340469 17239356.655342336744 17239356.795500449836 17239356.780926052481 17239356.780926056206
60292.546240974 2023-12-14T13:06:35.220174+00:00 12345678.900073181838 12345678.900073131546 12345678.900012426078 12345678.900007138029 12345678.900007193908 17239357.025915242732 17239357.025915239006 17239356.925466094166 17239357.052101939917 17239357.052101943642
60292.546252544 2023-12-14T13:06:36.219757+00:00 12345678.900072120130 12345678.900072067976 12345678.899988992140 12345678.899957790971 12345678.899957844988 17239356.635346513242 17239356.635346509516 17239356.638989359140 17239356.507412049919 17239356.507412053645
60292.546264113 2023-12-14T13:06:37.219380+00:00 12345678.899916809052 12345678.899916756898 12345678.900005266070 12345678.900012308732 12345678.900012362748 17239357.067997131497 17239357.067997127771 17239357.009661443532 17239357.026965003461 17239357.026965007186
60292.546275729 2023-12-14T13:06:38.223006+00:00 12345678.899951150641 12345678.899951098487 12345678.899993248284 12345678.899974137545 12345678.899974193424 17239357.029538389295 17239357.029538385570 17239357.040723711252 17239356.941160015762 17239356.941160019487
60292.546287444 2023-12-14T13:06:39.235171+00:00 12345678.899962494150 12345678.899962441996 12345678.899987509474 12345678.899989256635 12345678.899989310652 17239356.793364901096 17239356.793364897370 17239356.867938060313 17239356.805343814194 17239356.805343817919
60292.546299029 2023-12-14T13:06:40.236066+00:00 12345678.900192143396 12345678.900192091241 12345678.900013124570 12345678.900037296116 12345678.900037353858 17239356.836827248335 17239356.836827248335 17239356.910649221390 17239356.979906488210 17239356.979906491935
60292.546310577 2023-12-14T13:06:41.233870+00:00 12345678.899894952774 12345678.899894902483 12345678.900006612763 12345678.900041665882 12345678.900041718036 17239356.921660404652 17239356.921660400927 17239356.826786786318 17239356.904682412744 17239356.904682416469
60292.546322090 2023-12-14T13:06:42.228547+00:00 12345678.900043506175 12345678.900043455884 12345678.899983804673 12345678.899981994182 12345678.899982051924 17239356.975318443030 17239356.975318443030 17239356.944529391825 17239356.986646007746 17239356.986646011472
60292.546333577 2023-12-14T13:06:43.221031+00:00 12345678.900037260726 12345678.900037208572 12345678.900003099814 12345678.899994872510 12345678.899994930252 17239357.089161232114 17239357.089161228389 17239357.001792714000 17239357.025536585599 17239357.025536589324
60292.546345240 2023-12-14T13:06:44.228721+00:00 12345678.900023911148 12345678.900023860857 12345678.900008410215 12345678.900032766163 12345678.900032822043 17239356.398283939809 17239356.398283936083 17239356.574500437826 17239356.415888864547 17239356.415888868272
60292.546356897 2023-12-14T13:06:45.235922+00:00 12345678.899989848956 12345678.899989798665 12345678.899995777756 12345678.899968175218 12345678.899968229234 17239356.983466032892 17239356.983466029167 17239356.970911771059 17239357.058695975691 17239357.058695979416
60292.546368381 2023-12-14T13:06:46.228089+00:00 12345678.899879207835 12345678.899879157543 12345678.899986855686 12345678.899963261560 12345678.899963317439 17239357.104458920658 17239357.104458916932 17239357.006780434400 17239357.072290513664 17239357.072290517390
60292.546380111 2023-12-14T13:06:47.241545+00:00 12345678.900014517829 12345678.900014465675 12345678.899982361123 12345678.899967456236 12345678.899967510253 17239356.834976803511 17239356.834976799786 17239356.896389551461 17239356.883482400328 17239356.883482404053
60292.546391446 2023-12-14T13:06:48.220895+00:00 12345678.900037249550 12345678.900037197396 12345678.899995613843 12345678.900012088940 12345678.900012146682 17239357.130274701864 17239357.130274698138 17239356.970520410687 17239357.043475415558 17239357.043475419283
60292.546403151 2023-12-14T13:06:49.232273+00:00 12345678.899881672114 12345678.899881621823 12345678.899997713044 12345678.899998599663 12345678.899998651817 17239356.257453337312 17239356.257453333586 17239356.503581866622 17239356.363787900656 17239356.363787908107
60292.546414734 2023-12-14T13:06:50.232982+00:00 12345678.900124905631 12345678.900124855340 12345678.899989221245 12345678.899989280850 12345678.899989334866 17239356.851732984185 17239356.851732980460 17239356.817783132195 17239357.050130937248 17239357.050130940974
60292.546426323 2023-12-14T13:06:51.234311+00:00 12345678.899976834655 12345678.899976784363 12345678.899972170591 12345678.899963581935 12345678.899963635951 17239356.700658746064 17239356.700658742338 17239356.640791669488 17239356.685166653246 17239356.685166656971
60292.546437885 2023-12-14T13:06:52.233238+00:00 12345678.899898786098 12345678.899898733944 12345678.900011539459 12345678.900025935844 12345678.900025989860 17239356.815859824419 17239356.815859824419 17239356.742161907256 17239356.779393084347 17239356.779393084347
60292.546449408 2023-12-14T13:06:53.228883+00:00 12345678.900119582191 12345678.900119531900 12345678.899992601946 12345678.899991603568 12345678.899991659448 17239356.511608000845 17239356.511608000845 17239356.558949928731 17239356.415843877941 17239356.415843881667
60292.546461037 2023-12-14T13:06:54.233633+00:00 12345678.899957219139 12345678.899957166985 12345678.900015618652 12345678.900055469945 12345678.900055525824 17239356.603032886982 17239356.603032883257 17239356.698864094913 17239356.667087648064 17239356.667087651789
60292.546472677 2023-12-14T13:06:55.239257+00:00 12345678.899905005470 12345678.899904955178 12345678.899993844330 12345678.899990944192 12345678.899991001934 17239356.964387372136 17239356.964387368411 17239356.905545908958 17239356.940222941339 17239356.940222945064
60292.546484218 2023-12-14T13:06:56.236400+00:00 12345678.900085780770 12345678.900085730478 12345678.900020031258 12345678.900024689734 12345678.900024741888 17239356.885659117252 17239356.885659113526 17239356.904115241021 17239356.946350980550 17239356.946350984275
60292.546495754 2023-12-14T13:06:57.233145+00:00 12345678.900011258200 12345678.900011206046 12345678.900017516688 12345678.900042552501 12345678.900042608380 17239357.132495295256 17239357.132495291531 17239357.009585887194 17239357.086549535394 17239357.086549539119
60292.546507346 2023-12-14T13:06:58.234671+00:00 12345678.900051780045 12345678.900051727891 12345678.899977855384 12345678.899975907058 12345678.899975961074 17239356.999181531370 17239356.999181531370 17239357.104967638850 17239356.994143247604 17239356.994143251330
60292.546518908 2023-12-14T13:06:59.233692+00:00 12345678.899870553985 12345678.899870503694 12345678.899991288781 12345678.900038838387 12345678.900038892403 17239356.986066848040 17239356.986066848040 17239357.083030674607 17239357.176803100854 17239357.176803104579
60292.546530393 2023-12-14T13:07:00.225942+00:00 12345678.900076633319 12345678.900076583028 12345678.899990504608 12345678.900005105883 12345678.900005161762 17239357.059233501554 17239357.059233501554 17239357.010049190372 17239357.069815956056 17239357.069815959781
60292.546541905 2023-12-14T13:07:01.220638+00:00 12345678.900015676394 12345678.900015624240 12345678.899983383715 12345678.899994680658 12345678.899994736537 17239357.246050450951 17239357.246050447226 17239357.131347693503 17239357.124575752765 17239357.124575756490
60292.546553489 2023-12-14T13:07:02.221434+00:00 12345678.899885432795 12345678.899885382503 12345678.900007398799 12345678.900011017919 12345678.900011070073 17239357.160440929234 17239357.160440925509 17239357.235664673150 17239357.272273130715 17239357.272273134440
60292.546565075 2023-12-14T13:07:03.222492+00:00 12345678.899994181469 12345678.899994129315 12345678.900005200878 12345678.900001596659 12345678.900001652539 17239357.210412018001 17239357.210412014276 17239357.192737087607 17239357.159198697656 17239357.159198701382
60292.546576622 2023-12-14T13:07:04.220142+00:00 12345678.900062222034 12345678.900062171742 12345678.900011239573 12345678.900023605675 12345678.900023661554 17239357.177425563335 17239357.177425559610 17239357.155077096075 17239357.155849184841 17239357.155849188566
60292.546588199 2023-12-14T13:07:05.220397+00:00 12345678.899996982887 12345678.899996932596 12345678.899991229177 12345678.899991832674 12345678.899991888553 17239357.137048140168 17239357.137048136443 17239357.250827699900 17239357.230402860790 17239357.230402864516
60292.546599795 2023-12-14T13:07:06.222280+00:00 12345678.899973774329 12345678.899973722175 12345678.900004843250 12345678.900002567098 12345678.900002621114 17239357.388845365494 17239357.388845361769 17239357.254701204598 17239357.380133353174 17239357.380133356899
60292.546611366 2023-12-14T13:07:07.222009+00:00 12345678.900049503893 12345678.900049451739 12345678.899999924004 12345678.899990286678 12345678.899990340695 17239356.947126321495 17239356.947126321495 17239356.978159312159 17239357.007971957326 17239357.007971961051
60292.546622946 2023-12-14T13:07:08.222535+00:00 12345678.900001419708 12345678.900001367554 12345678.899999881163 12345678.899991016835 12345678.899991070852 17239356.952682327479 17239356.952682323754 17239356.970733076334 17239356.966957062483 17239356.966957066208
60292.546634509 2023-12-14T13:07:09.221565+00:00 12345678.900054406375 12345678.900054356083 12345678.899994822219 12345678.899981921539 12345678.899981975555 17239356.922443505377 17239356.922443501651 17239356.983108378947 17239356.991541184485 17239356.991541188210
60292.546646111 2023-12-14T13:07:10.223954+00:00 12345678.899890890345 12345678.899890840054 12345678.899989247322 12345678.899975245818 12345678.899975299835 17239357.255270898342 17239357.255270894617 17239357.194340899587 17239357.237129244953 17239357.237129248679
60292.546657642 2023-12-14T13:07:11.220305+00:00 12345678.900081232190 12345678.900081181899 12345678.899997159839 12345678.899997510016 12345678.899997565895 17239357.113668631762 17239357.113668628037 17239357.211194828153 17239357.197026923299 17239357.197026927024
60292.546669377 2023-12-14T13:07:12.234147+00:00 12345678.899987345561 12345678.899987293407 12345678.899990644306 12345678.899981029332 12345678.899981083348 17239357.436569992453 17239357.436569992453 17239357.321232900023 17239357.380741830915 17239357.380741834641
60292.546680932 2023-12-14T13:07:13.232542+00:00 12345678.899920411408 12345678.899920359254 12345678.899999070913 12345678.899985009804 12345678.899985065684 17239357.351640943438 17239357.351640939713 17239357.403443854302 17239357.472232606262 17239357.472232609987
60292.546692373 2023-12-14T13:07:14.221034+00:00 12345678.899912394583 12345678.899912342429 12345678.900000235066 12345678.899988166988 12345678.899988222867 17239356.865049559623 17239356.865049555898 17239356.904553268105 17239356.705855149776 17239356.705855153501
60292.546704102 2023-12-14T13:07:15.234418+00:00 12345678.900138152763 12345678.900138100609 12345678.900006152689 12345678.900020783767 12345678.900020839646 17239357.051354333758 17239357.051354330033 17239357.021869994700 17239357.106210127473 17239357.106210131198
60292.546715714 2023-12-14T13:07:16.237642+00:00 12345678.899977101013 12345678.899977050722 12345678.899991154671 12345678.899993496016 12345678.899993550032 17239357.407802350819 17239357.407802347094 17239357.356396928430 17239357.522787727416 17239357.522787731141
60292.546727222 2023-12-14T13:07:17.232037+00:00 12345678.899960942566 12345678.899960892275 12345678.900003517047 12345678.899999665096 12345678.899999719113 17239357.133169125766 17239357.133169122040 17239357.091650709510 17239357.064924657345 17239357.064924657345
60292.546738818 2023-12-14T13:07:18.233891+00:00 12345678.900143535808 12345678.900143483654 12345678.899997005239 12345678.899961385876 12345678.899961441755 17239356.952661190182 17239356.952661186457 17239356.935463417321 17239356.864612393081 17239356.864612396806
60292.546750231 2023-12-14T13:07:19.219914+00:00 12345678.899857651442 12345678.899857601151 12345678.899999074638 12345678.900003295392 12345678.900003349409 17239357.085162159055 17239357.085162155330 17239357.275297727436 17239357.336218353361 17239357.336218357086
60292.546761959 2023-12-14T13:07:20.233231+00:00 12345678.900085097179 12345678.900085046887 12345678.900001198053 12345678.900011917576 12345678.900011969730 17239357.403878532350 17239357.403878528625 17239357.202263347805 17239357.191038329154 17239357.191038332880
60292.546773551 2023-12-14T13:07:21.234780+00:00 12345678.900013495237 12345678.900013443083 12345678.899981772527 12345678.899973699823 12345678.899973755702 17239357.172132726759 17239357.172132726759 17239357.226201150566 17239357.250678073615 17239357.250678077340
60292.546785036 2023-12-14T13:07:22.227118+00:00 12345678.899976305664 12345678.899976255372 12345678.900001309812 12345678.900013389066 12345678.900013444945 17239357.471035551280 17239357.471035547554 17239357.476934127510 17239357.537411704659 17239357.537411708385
60292.546796690 2023-12-14T13:07:23.233973+00:00 12345678.899982832372 12345678.899982782081 12345678.899988796562 12345678.899940252304 12345678.899940310046 17239357.155076384544 17239357.155076384544 17239357.188717495650 17239357.068715896457 17239357.068715900183
60292.546808239 2023-12-14T13:07:24.231829+00:00 12345678.899920333177 12345678.899920281023 12345678.900002812967 12345678.900001345202 12345678.900001402944 17239357.152864456177 17239357.152864452451 17239357.227589868009 17239357.185529872775 17239357.185529876500
60292.546819802 2023-12-14T13:07:25.230891+00:00 12345678.900040775537 12345678.900040723383 12345678.899991605431 12345678.899983614683 12345678.899983670563 17239357.397288016975 17239357.397288013250 17239357.171488717198 17239357.170731823891 17239357.170731823891
60292.546831361 2023-12-14T13:07:26.229537+00:00 12345678.899973992258 12345678.899973940104 12345678.900002826005 12345678.899994457141 12345678.899994513020 17239356.922350555658 17239356.922350551933 17239357.044168807566 17239356.944250311702 17239356.944250315428
60292.546843052 2023-12-14T13:07:27.239663+00:00 12345678.900008296594 12345678.900008244440 12345678.899997942150 12345678.899993011728 12345678.899993067607 17239357.097641214728 17239357.097641211003 17239357.153139978647 17239357.176791913807 17239357.176791917533
60292.546854571 2023-12-14T13:07:28.234958+00:00 12345678.900035314262 12345678.900035262108 12345678.900001537055 12345678.900007968768 12345678.900008022785 17239357.332670453936 17239357.332670450211 17239357.292088456452 17239357.228042151779 17239357.228042155504
60292.546866054 2023-12-14T13:07:29.227051+00:00 12345678.900007877499 12345678.900007825345 12345678.899990066886 12345678.899999214336 12345678.899999268353 17239357.790666334331 17239357.790666330606 17239357.696305733174 17239357.674322210252 17239357.674322213978
60292.546877735 2023-12-14T13:07:30.236296+00:00 12345678.900018427521 12345678.900018377230 12345678.899986395612 12345678.899996612221 12345678.899996669963 17239357.380470238626 17239357.380470234901 17239357.500495057553 17239357.430103823543 17239357.430103827268
60292.546889278 2023-12-14T13:07:31.233580+00:00 12345678.899865198880 12345678.899865148589 12345678.899990016595 12345678.899997778237 12345678.899997832254 17239357.819476522505 17239357.819476518780 17239357.654063038528 17239357.777033112943 17239357.777033116668
60292.546900708 2023-12-14T13:07:32.221156+00:00 12345678.900021487847 12345678.900021437556 12345678.899999169633 12345678.900018308312 12345678.900018364191 17239357.365025017411 17239357.365025013685 17239357.437911458313 17239357.506419293582 17239357.506419297308
60292.546912357 2023-12-14T13:07:33.227645+00:00 12345678.900113424286 12345678.900113372132 12345678.899997750297 12345678.899991143495 12345678.899991197512 17239357.259003993124 17239357.259003989398 17239357.350659325719 17239357.316904589534 17239357.316904593259
60292.546924038 2023-12-14T13:07:34.236881+00:00 12345678.899911582470 12345678.899911532179 12345678.899980807677 12345678.899980839342 12345678.899980898947 17239357.665928803384 17239357.665928799659 17239357.595144793391 17239357.589501902461 17239357.589501902461
60292.546935553 2023-12-14T13:07:35.231798+00:00 12345678.899947674945 12345678.899947622791 12345678.900011869147 12345678.900029540062 12345678.900029597804 17239357.736951649189 17239357.736951649189 17239357.595950286835 17239357.659187346697 17239357.659187350422
60292.546947157 2023-12-14T13:07:36.234351+00:00 12345678.899971792474 12345678.899971742183 12345678.899987762794 12345678.900002663955 12345678.900002719834 17239357.273836210370 17239357.273836210370 17239357.410198874772 17239357.262972693890 17239357.262972697616
60292.546958657 2023-12-14T13:07:37.227980+00:00 12345678.899987651035 12345678.899987600744 12345678.900008033961 12345678.900002138689 12345678.900002194569 17239357.618045639247 17239357.618045639247 17239357.670063216239 17239357.705339740962 17239357.705339744687
60292.546970355 2023-12-14T13:07:38.238666+00:00 12345678.900192862377 12345678.900192810223 12345678.900026097894 12345678.900044780225 12345678.900044834241 17239357.434902213514 17239357.434902209789 17239357.571549545974 17239357.512503303587 17239357.512503307313
60292.546981876 2023-12-14T13:07:39.234108+00:00 12345678.899950848892 12345678.899950798601 12345678.899990955368 12345678.899978840724 12345678.899978894740 17239357.673648878932 17239357.673648875207 17239357.568783752620 17239357.460989166051 17239357.460989169776
60292.546993283 2023-12-14T13:07:40.219596+00:00 12345678.900012962520 12345678.900012910366 12345678.900003941730 12345678.900007681921 12345678.900007737800 17239357.844233345240 17239357.844233341515 17239357.796739947051 17239357.908296499401 17239357.908296503127
60292.547005076 2023-12-14T13:07:41.238553+00:00 12345678.899926481768 12345678.899926429614 12345678.900013729930 12345678.900046424940 12345678.900046480820 17239357.288776468486 17239357.288776468486 17239357.372945506126 17239357.226846203208 17239357.226846206933
60292.547016512 2023-12-14T13:07:42.226587+00:00 12345678.899925505742 12345678.899925455451 12345678.900002649054 12345678.900028806180 12345678.900028860196 17239357.902335289866 17239357.902335286140 17239357.746715579182 17239357.861953761429 17239357.861953765154
60292.547028168 2023-12-14T13:07:43.233738+00:00 12345678.899992486462 12345678.899992436171 12345678.899972077459 12345678.899988973513 12345678.899989027530 17239357.443219620734 17239357.443219617009 17239357.609286118299 17239357.672922607511 17239357.672922607511
60292.547039784 2023-12-14T13:07:44.237275+00:00 12345678.900057980791 12345678.900057928637 12345678.899977365509 12345678.899996133521 12345678.899996191263 17239357.305830311030 17239357.305830307305 17239357.276444625109 17239357.264049790800 17239357.264049790800
60292.547051165 2023-12-14T13:07:45.220689+00:00 12345678.900069354102 12345678.900069301948 12345678.899996683002 12345678.899994056672 12345678.899994112551 17239357.465508639812 17239357.465508636087 17239357.438349552453 17239357.364207156003 17239357.364207159728
60292.547062721 2023-12-14T13:07:46.219116+00:00 12345678.899967836216 12345678.899967785925 12345678.900003468618 12345678.899974793196 12345678.899974849075 17239357.703639890999 17239357.703639890999 17239357.634710349143 17239357.658007666469 17239357.658007670194
60292.547074462 2023-12-14T13:07:47.233504+00:00 12345678.899965491146 12345678.899965438992 12345678.900005236268 12345678.899992158636 12345678.899992214516 17239357.713026363403 17239357.713026359677 17239357.675740431994 17239357.722688935697 17239357.722688939422
60292.547086054 2023-12-14T13:07:48.235075+00:00 12345678.900043057278 12345678.900043005124 12345678.900015044957 12345678.900014100596 12345678.900014154613 17239357.388176776469 17239357.388176776469 17239357.501391492784 17239357.341778516769 17239357.341778520495
60292.547097530 2023-12-14T13:07:49.226583+00:00 12345678.899907207116 12345678.899907156825 12345678.899998970330 12345678.900009481236 12345678.900009537116 17239357.205696761608 17239357.205696757883 17239357.260291844606 17239357.143056850880 17239357.143056854606
60292.547109590 2023-12-14T13:07:50.268609+00:00 12345678.900135830045 12345678.900135779753 12345678.899990918115 12345678.899995408952 12345678.899995462969 17239357.920382428914 17239357.920382425189 17239357.808463070542 17239357.952151767910 17239357.952151771635
60292.547120608 2023-12-14T13:07:51.220551+00:00 12345678.899871541187 12345678.899871490896 12345678.900010270998 12345678.900010256097 12345678.900010310113 17239358.024728856981 17239358.024728856981 17239357.863976232708 17239357.960383549333 17239357.960383553058
60292.547132257 2023-12-14T13:07:52.227062+00:00 12345678.900135636330 12345678.900135586038 12345678.899983502924 12345678.899978704751 12345678.899978760630 17239357.445476271212 17239357.445476267487 17239357.533613458276 17239357.531261160970 17239357.531261164695
60292.547143850 2023-12-14T13:07:53.228612+00:00 12345678.899845495820 12345678.899845445529 12345678.899997215718 12345678.899985035881 12345678.899985089898 17239357.366332568228 17239357.366332564503 17239357.511637892574 17239357.498190157115 17239357.498190160841
60292.547155463 2023-12-14T13:07:54.231974+00:00 12345678.900109177455 12345678.900109125301 12345678.899995574728 12345678.900011656806 12345678.900011712685 17239357.792783137411 17239357.792783133686 17239357.771881449968 17239357.866063319147 17239357.866063322872
60292.547167085 2023-12-14T13:07:55.236171+00:00 12345678.899884929880 12345678.899884879589 12345678.900004563853 12345678.900012692437 12345678.900012746453 17239357.725921336561 17239357.725921332836 17239357.629278868437 17239357.576908610761 17239357.576908614486
60292.547178630 2023-12-14T13:07:56.233627+00:00 12345678.900044979528 12345678.900044929236 12345678.899972977117 12345678.899906361476 12345678.899906417355 17239357.491413570940 17239357.491413570940 17239357.541285146028 17239357.470836568624 17239357.470836572349
60292.547190268 2023-12-14T13:07:57.239148+00:00 12345678.899944093078 12345678.899944042787 12345678.900007009506 12345678.900005441159 12345678.900005497038 17239357.536063250154 17239357.536063246429 17239357.578193869442 17239357.535153571516 17239357.535153575242
60292.547201840 2023-12-14T13:07:58.239006+00:00 12345678.900072574615 12345678.900072522461 12345678.900003653020 12345678.899970320985 12345678.899970375001 17239357.801472675055 17239357.801472671330 17239357.745729278773 17239357.788765516132 17239357.788765519857
60292.547213340 2023-12-14T13:07:59.232601+00:00 12345678.899912294000 12345678.899912241846 12345678.899989645928 12345678.899965452030 12345678.899965504184 17239357.824542090297 17239357.824542086571 17239357.787102367729 17239357.808514580131 17239357.808514583856
60292.547225005 2023-12-14T13:08:00.240421+00:00 12345678.900031026453 12345678.900030976161 12345678.899986656383 12345678.899965891615 12345678.899965945631 17239357.790375191718 17239357.790375187993 17239357.754887487739 17239357.679233137518 17239357.679233137518
60292.547236534 2023-12-14T13:08:01.236512+00:00 12345678.900085853413 12345678.900085803121 12345678.900010365993 12345678.900020156056 12345678.900020210072 17239357.783966731280 17239357.783966727555 17239357.850329648703 17239357.886776130646 17239357.886776134372
60292.547248039 2023-12-14T13:08:02.230588+00:00 12345678.900035236031 12345678.900035183877 12345678.900010135025 12345678.900012046099 12345678.900012100115 17239357.532617155463 17239357.532617151737 17239357.656912446022 17239357.695487402380 17239357.695487406105
60292.547259724 2023-12-14T13:08:03.240153+00:00 12345678.899861410260 12345678.899861359969 12345678.899996511638 12345678.899991551414 12345678.899991605431 17239357.855120178312 17239357.855120174587 17239357.802421241999 17239357.900321744382 17239357.900321744382
60292.547271067 2023-12-14T13:08:04.220227+00:00 12345678.900068836287 12345678.900068784133 12345678.900012543425 12345678.900047849864 12345678.900047905743 17239357.863147310913 17239357.863147307187 17239357.774946924299 17239357.750633168966 17239357.750633172691
60292.547282639 2023-12-14T13:08:05.220000+00:00 12345678.899965154007 12345678.899965103716 12345678.899974998087 12345678.899970021099 12345678.899970076978 17239357.689070399851 17239357.689070396125 17239357.901559572667 17239357.958159994334 17239357.958159998059
60292.547294238 2023-12-14T13:08:06.222136+00:00 12345678.900055658072 12345678.900055607781 12345678.899992117658 12345678.900010354817 12345678.900010412559 17239358.163898263127 17239358.163898259401 17239358.022484414279 17239358.063678946346 17239358.063678950071
60292.547305814 2023-12-14T13:08:07.222344+00:00 12345678.899932179600 12345678.899932129309 12345678.899999629706 12345678.899999827147 12345678.899999884889 17239357.918146684766 17239357.918146684766 17239357.936539206654 17239357.824796546251 17239357.824796549976
60292.547317371 2023-12-14T13:08:08.220836+00:00 12345678.900010725483 12345678.900010675192 12345678.900005133823 12345678.899994989857 12345678.899995043874 17239358.347706984729 17239358.347706981003 17239358.267551276833 17239358.443031538278 17239358.443031542003
60292.547328967 2023-12-14T13:08:09.222771+00:00 12345678.900005334988 12345678.900005282834 12345678.899985820055 12345678.900002488866 12345678.900002544746 17239358.155241973698 17239358.155241969973 17239358.129888247699 17239358.112930882722 17239358.112930886447
60292.547340516 2023-12-14T13:08:10.220636+00:00 12345678.899917453527 12345678.899917403236 12345678.899996753782 12345678.900001011789 12345678.900001065806 17239358.127617776394 17239358.127617772669 17239358.123148538172 17239358.046238355339 17239358.046238359064
60292.547352117 2023-12-14T13:08:11.222957+00:00 12345678.899985831231 12345678.899985779077 12345678.899999469519 12345678.899995518848 12345678.899995572865 17239358.319099813700 17239358.319099809974 17239358.345423810184 17239358.377247285098 17239358.377247288823
60292.547363713 2023-12-14T13:08:12.224832+00:00 12345678.900048783049 12345678.900048730895 12345678.900005932897 12345678.900003109127 12345678.900003161281 17239358.234699185938 17239358.234699182212 17239358.324177000672 17239358.263553112745 17239358.263553116471
60292.547375322 2023-12-14T13:08:13.227861+00:00 12345678.899992737919 12345678.899992687628 12345678.899981023744 12345678.899997327477 12345678.899997383356 17239358.170243714005 17239358.170243710279 17239358.130505044013 17239358.216899450868 17239358.216899454594
60292.547386887 2023-12-14T13:08:14.227039+00:00 12345678.899963369593 12345678.899963319302 12345678.899981301278 12345678.899984790012 12345678.899984845892 17239358.179383412004 17239358.179383408278 17239358.072665743530 17239358.186889588833 17239358.186889592558
60292.547398560 2023-12-14T13:08:15.235596+00:00 12345678.899993076921 12345678.899993024766 12345678.900007901713 12345678.900026028976 12345678.900026084855 17239357.904317341745 17239357.904317338020 17239357.919578101486 17239357.733691211790 17239357.733691215515
60292.547409987 2023-12-14T13:08:16.222899+00:00 12345678.899979397655 12345678.899979347363 12345678.899977540597 12345678.899995965883 12345678.899996023625 17239357.796543508768 17239357.796543505043 17239358.023852050304 17239358.035332232714 17239358.035332236439
60292.547421590 2023-12-14T13:08:17.225402+00:00 12345678.900064542890 12345678.900064490736 12345678.900008806959 12345678.900037713349 12345678.900037769228 17239358.219245344400 17239358.219245340675 17239358.005041114986 17239358.103538613766 17239358.103538617492
60292.547433254 2023-12-14T13:08:18.233148+00:00 12345678.899932403117 12345678.899932350963 12345678.899984957650 12345678.899964764714 12345678.899964818731 17239357.979176819324 17239357.979176819324 17239357.885785665363 17239357.806371260434 17239357.806371264160
60292.547444832 2023-12-14T13:08:19.233487+00:00 12345678.900084646419 12345678.900084594265 12345678.900018936023 12345678.900013316423 12345678.900013370439 17239358.177820730954 17239358.177820727229 17239358.299554403871 17239358.188703976572 17239358.188703980297
60292.547456332 2023-12-14T13:08:20.227033+00:00 12345678.900079332292 12345678.900079280138 12345678.900007758290 12345678.899992851540 12345678.899992905557 17239358.437929283828 17239358.437929280102 17239358.402671713382 17239358.403858155012 17239358.403858158737
60292.547467957 2023-12-14T13:08:21.231457+00:00 12345678.899875141680 12345678.899875089526 12345678.900008255616 12345678.899986425415 12345678.899986479431 17239358.108129005879 17239358.108129002154 17239358.144050382078 17239358.139695156366 17239358.139695160091
60292.547479413 2023-12-14T13:08:22.221244+00:00 12345678.900072690099 12345678.900072639808 12345678.899976843968 12345678.899976301938 12345678.899976354092 17239358.096893306822 17239358.096893306822 17239358.308422967792 17239358.152744065970 17239358.152744069695
60292.547491072 2023-12-14T13:08:23.228618+00:00 12345678.900029884651 12345678.900029834360 12345678.900002567098 12345678.900003984571 12345678.900004038587 17239358.611367035657 17239358.611367031932 17239358.509620837867 17239358.538050126284 17239358.538050130010
60292.547502656 2023-12-14T13:08:24.229432+00:00 12345678.899900229648 12345678.899900177494 12345678.899988826364 12345678.899979680777 12345678.899979734793 17239358.780016433448 17239358.780016429722 17239358.632641315460 17239358.829979166389 17239358.829979170114
60292.547514316 2023-12-14T13:08:25.236902+00:00 12345678.900077298284 12345678.900077246130 12345678.899997249246 12345678.900000249967 12345678.900000305846 17239358.217456050217 17239358.217456050217 17239358.211201675236 17239358.133486241102 17239358.133486244828
60292.547525869 2023-12-14T13:08:26.235114+00:00 12345678.899982672185 12345678.899982621893 12345678.899993853644 12345678.900000201538 12345678.900000259280 17239357.980431828648 17239357.980431828648 17239358.075111862272 17239357.994170684367 17239357.994170688093
60292.547537456 2023-12-14T13:08:27.236188+00:00 12345678.899970373139 12345678.899970320985 12345678.900007626042 12345678.900027897209 12345678.900027951226 17239358.518991343677 17239358.518991339952 17239358.522986676544 17239358.628184534609 17239358.628184538335
60292.547548909 2023-12-14T13:08:28.225754+00:00 12345678.900041459128 12345678.900041406974 12345678.899972593412 12345678.899974066764 12345678.899974124506 17239358.350864712149 17239358.350864708424 17239358.399998962879 17239358.403310529888 17239358.403310533613
60292.547560566 2023-12-14T13:08:29.232908+00:00 12345678.899965418503 12345678.899965366349 12345678.900004230440 12345678.900012882426 12345678.900012936443 17239358.377711582929 17239358.377711579204 17239358.350030090660 17239358.382665749639 17239358.382665753365
60292.547572180 2023-12-14T13:08:30.236363+00:00 12345678.899878064170 12345678.899878012016 12345678.899993205443 12345678.899978490546 12345678.899978544563 17239358.374590352178 17239358.374590348452 17239358.300572417676 17239358.247730944306 17239358.247730948031
60292.547583625 2023-12-14T13:08:31.225178+00:00 12345678.900152489543 12345678.900152439252 12345678.900025092065 12345678.900044701993 12345678.900044757873 17239357.682674217969 17239357.682674214244 17239357.895488437265 17239357.705566614866 17239357.705566618592
60292.547595254 2023-12-14T13:08:32.229913+00:00 12345678.899984618649 12345678.899984566495 12345678.899981051683 12345678.899982038885 12345678.899982094765 17239358.383179310709 17239358.383179306984 17239358.314913868904 17239358.496761012822 17239358.496761016548
60292.547606882 2023-12-14T13:08:33.234583+00:00 12345678.899863006547 12345678.899862956256 12345678.900007324293 12345678.900047088042 12345678.900047140196 17239358.618829026818 17239358.618829023093 17239358.472906291485 17239358.409687630832 17239358.409687630832
60292.547618547 2023-12-14T13:08:34.242479+00:00 12345678.900063311681 12345678.900063261390 12345678.899996574968 12345678.900014212355 12345678.900014266372 17239358.634607873857 17239358.634607870132 17239358.638616010547 17239358.790256135166 17239358.790256138891
60292.547630120 2023-12-14T13:08:35.242336+00:00 12345678.899982532486 12345678.899982480332 12345678.899996461347 12345678.900001995265 12345678.900002049282 17239358.389180246741 17239358.389180246741 17239358.299452219158 17239358.269597996026 17239358.269597999752
60292.547641587 2023-12-14T13:08:36.233055+00:00 12345678.899904256687 12345678.899904204533 12345678.899990834296 12345678.899977123365 12345678.899977179244 17239357.969840176404 17239357.969840172678 17239358.149373598397 17239358.030414234847 17239358.030414238572
60292.547653079 2023-12-14T13:08:37.226002+00:00 12345678.900102268904 12345678.900102218613 12345678.900007070974 12345678.899996630847 12345678.899996688589 17239358.413995172828 17239358.413995172828 17239358.375596016645 17239358.486175335944 17239358.486175339669
60292.547664740 2023-12-14T13:08:38.233507+00:00 12345678.900050263852 12345678.900050211698 12345678.899999398738 12345678.900005366653 12345678.900005420670 17239358.481079194695 17239358.481079190969 17239358.431717444211 17239358.513442181051 17239358.513442181051
60292.547676232 2023-12-14T13:08:39.226475+00:00 12345678.899998655543 12345678.899998605251 12345678.899983314797 12345678.899977220222 12345678.899977274239 17239358.262874353677 17239358.262874349952 17239358.231740970165 17239358.201695762575 17239358.201695766300
60292.547687955 2023-12-14T13:08:40.239332+00:00 12345678.900021955371 12345678.900021905079 12345678.899991113693 12345678.899999491870 12345678.899999545887 17239357.970410231501 17239357.970410227776 17239357.954138875008 17239357.940975461155 17239357.940975464880
60292.547699473 2023-12-14T13:08:41.234436+00:00 12345678.899965569377 12345678.899965519086 12345678.899988863617 12345678.899990446866 12345678.899990499020 17239358.099446777254 17239358.099446773529 17239358.202139969915 17239358.187961619347 17239358.187961623073
60292.547711020 2023-12-14T13:08:42.232122+00:00 12345678.900028709322 12345678.900028659031 12345678.900004277006 12345678.900013925508 12345678.900013979524 17239358.724790550768 17239358.724790547043 17239358.703989233822 17239358.731804519892 17239358.731804523617
60292.547722463 2023-12-14T13:08:43.220827+00:00 12345678.899911118671 12345678.899911068380 12345678.900006521493 12345678.900000398979 12345678.900000454858 17239358.521646201611 17239358.521646197885 17239358.436755333096 17239358.447191201150 17239358.447191204876
60292.547734185 2023-12-14T13:08:44.233594+00:00 12345678.900064187124 12345678.900064136833 12345678.900021879002 12345678.900009898469 12345678.900009954348 17239357.896489489824 17239357.896489486098 17239358.053076785058 17239357.953789334744 17239357.953789338470
60292.547745767 2023-12-14T13:08:45.234255+00:00 12345678.899946408346 12345678.899946356192 12345678.899980535731 12345678.899962598458 12345678.899962650612 17239358.595720142126 17239358.595720138401 17239358.585101176053 17239358.738572400063 17239358.738572403789
60292.547757365 2023-12-14T13:08:46.236336+00:00 12345678.899947546422 12345678.899947494268 12345678.900006515905 12345678.900028740987 12345678.900028796867 17239358.663703113794 17239358.663703110069 17239358.696498196572 17239358.738444603980 17239358.738444607705
60292.547768912 2023-12-14T13:08:47.233988+00:00 12345678.900151852518 12345678.900151802227 12345678.899997381493 12345678.899986870587 12345678.899986924604 17239358.680091600865 17239358.680091597140 17239358.550975907594 17239358.634091962129 17239358.634091965854
60292.547780329 2023-12-14T13:08:48.220477+00:00 12345678.899935644120 12345678.899935593829 12345678.899983061478 12345678.899971686304 12345678.899971742183 17239358.143553365022 17239358.143553361297 17239358.110408175737 17239358.008599255234 17239358.008599258959
60292.547792058 2023-12-14T13:08:49.233757+00:00 12345678.899947507307 12345678.899947455153 12345678.899999089539 12345678.900009773672 12345678.900009827688 17239358.238117337227 17239358.238117333502 17239358.280052643269 17239358.243308745325 17239358.243308745325
60292.547803576 2023-12-14T13:08:50.228924+00:00 12345678.899937720969 12345678.899937668815 12345678.899984339252 12345678.899988150224 12345678.899988206103 17239358.844165533781 17239358.844165530056 17239358.793216798455 17239358.910103954375 17239358.910103958100
60292.547815123 2023-12-14T13:08:51.226609+00:00 12345678.899991523474 12345678.899991471320 12345678.900001507252 12345678.900015672669 12345678.900015728548 17239358.612800914794 17239358.612800914794 17239358.747613057494 17239358.656839899719 17239358.656839903444
60292.547826795 2023-12-14T13:08:52.235110+00:00 12345678.900157915428 12345678.900157865137 12345678.900008887053 12345678.900018610060 12345678.900018664077 17239358.563878998160 17239358.563878994435 17239358.579745952040 17239358.516551826149 17239358.516551829875
60292.547838269 2023-12-14T13:08:53.226474+00:00 12345678.899964315817 12345678.899964265525 12345678.899999272078 12345678.899994643405 12345678.899994699284 17239358.430768143386 17239358.430768143386 17239358.405651096255 17239358.375186964869 17239358.375186968595
60292.547849844 2023-12-14T13:08:54.226519+00:00 12345678.900046965107 12345678.900046914816 12345678.900010207668 12345678.900034187362 12345678.900034241378 17239358.739419203252 17239358.739419199526 17239358.594730142504 17239358.536882620305 17239358.536882624030
60292.547861516 2023-12-14T13:08:55.235035+00:00 12345678.899937031791 12345678.899936979637 12345678.899987429380 12345678.900002574548 12345678.900002630427 17239358.664309330285 17239358.664309326559 17239358.811787374318 17239358.837759457529 17239358.837759461254
60292.547873071 2023-12-14T13:08:56.233378+00:00 12345678.899977710098 12345678.899977659807 12345678.900005683303 12345678.900036800653 12345678.900036856532 17239358.490362424403 17239358.490362424403 17239358.460734594613 17239358.384134326130 17239358.384134329855
60292.547884574 2023-12-14T13:08:57.227232+00:00 12345678.899933625013 12345678.899933574721 12345678.899985283613 12345678.899972479790 12345678.899972537532 17239358.745298564434 17239358.745298560709 17239358.688557147980 17239358.728838093579 17239358.728838097304
60292.547896246 2023-12-14T13:08:58.235695+00:00 12345678.900075975806 12345678.900075925514 12345678.900019869208 12345678.900034600869 12345678.900034656748 17239358.608360499144 17239358.608360499144 17239358.671553868800 17239358.616736162454 17239358.616736169904
60292.547907705 2023-12-14T13:08:59.225760+00:00 12345678.899907361716 12345678.899907309562 12345678.899992212653 12345678.899991663173 12345678.899991720915 17239358.617837648839 17239358.617837648839 17239358.630300637335 17239358.610051982105 17239358.610051985830
60292.547919380 2023-12-14T13:09:00.234475+00:00 12345678.900051098317 12345678.900051048025 12345678.899987874553 12345678.899977838621 12345678.899977894500 17239358.679925356060 17239358.679925352335 17239358.679110694677 17239358.668354913592 17239358.668354917318
60292.547930934 2023-12-14T13:09:01.232751+00:00 12345678.899997290224 12345678.899997239932 12345678.899976247922 12345678.899978518486 12345678.899978570640 17239358.762575015426 17239358.762575011700 17239358.681291013956 17239358.716513216496 17239358.716513220221
60292.547942573 2023-12-14T13:09:02.238319+00:00 12345678.899946372956 12345678.899946322665 12345678.900013942271 12345678.900009322912 12345678.900009376928 17239358.405700348318 17239358.405700348318 17239358.502337731421 17239358.424130767584 17239358.424130771309
60292.547953983 2023-12-14T13:09:03.224162+00:00 12345678.900096552446 12345678.900096500292 12345678.899987772107 12345678.900010121986 12345678.900010174140 17239359.090779233724 17239359.090779229999 17239358.955566193908 17239359.034392699599 17239359.034392703325
60292.547965525 2023-12-14T13:09:04.221344+00:00 12345678.899904211983 12345678.899904159829 12345678.900013105944 12345678.900011228397 12345678.900011282414 17239358.924647375941 17239358.924647372216 17239358.970697831362 17239358.945474930108 17239358.945474933833
60292.547977134 2023-12-14T13:09:05.224389+00:00 12345678.899997971952 12345678.899997921661 12345678.900002898648 12345678.900007784367 12345678.900007840246 17239358.698617100716 17239358.698617100716 17239358.824488844723 17239358.801001973450 17239358.801001977175
60292.547988678 2023-12-14T13:09:06.221827+00:00 12345678.900101188570 12345678.900101138279 12345678.899986041710 12345678.899982124567 12345678.899982180446 17239358.939111270010 17239358.939111270010 17239358.878202907741 17239358.896845296025 17239358.896845299751
60292.548000236 2023-12-14T13:09:07.220350+00:00 12345678.899900663644 12345678.899900613353 12345678.899993209168 12345678.899990888312 12345678.899990942329 17239358.951980825514 17239358.951980821788 17239358.915159877390 17239358.908381268382 17239358.908381272107
60292.548011838 2023-12-14T13:09:08.222776+00:00 12345678.899969903752 12345678.899969851598 12345678.900004774332 12345678.900017008185 12345678.900017064065 17239359.142271570861 17239359.142271567136 17239359.111504521221 17239359.142139010131 17239359.142139013857
60292.548023382 2023-12-14T13:09:09.220172+00:00 12345678.900146644562 12345678.900146594271 12345678.900007916614 12345678.900004297495 12345678.900004353374 17239359.197227004915 17239359.197227001190 17239359.197855025530 17239359.252591457218 17239359.252591460943
60292.548034985 2023-12-14T13:09:10.222652+00:00 12345678.899935821071 12345678.899935770780 12345678.900005893782 12345678.900006286800 12345678.900006340817 17239358.824001867324 17239358.824001863599 17239358.857016626745 17239358.655998051167 17239358.655998054892
60292.548046577 2023-12-14T13:09:11.224217+00:00 12345678.900091392919 12345678.900091342628 12345678.899999160320 12345678.900010310113 12345678.900010364130 17239358.937141630799 17239358.937141627073 17239358.985406767577 17239359.005442783237 17239359.005442786962
60292.548058292 2023-12-14T13:09:12.236431+00:00 12345678.899879891425 12345678.899879839271 12345678.900007521734 12345678.900026882067 12345678.900026937947 17239358.854331437498 17239358.854331433773 17239358.835019610822 17239358.927471205592 17239358.927471209317
60292.548069839 2023-12-14T13:09:13.234112+00:00 12345678.900034323335 12345678.900034273043 12345678.899974146858 12345678.899990456179 12345678.899990512058 17239358.497428797185 17239358.497428797185 17239358.548245016485 17239358.597608473152 17239358.597608476877
60292.548081284 2023-12-14T13:09:14.222926+00:00 12345678.899952441454 12345678.899952391163 12345678.900000510737 12345678.900024108589 12345678.900024162605 17239359.155616942793 17239359.155616939068 17239359.070287834853 17239359.268793098629 17239359.268793102354
60292.548092949 2023-12-14T13:09:15.230805+00:00 12345678.900113593787 12345678.900113543496 12345678.900001013651 12345678.899997290224 12345678.899997344241 17239358.999775912613 17239358.999775912613 17239359.043804936111 17239358.969425451010 17239358.969425454736
60292.548104561 2023-12-14T13:09:16.234076+00:00 12345678.899975093082 12345678.899975040928 12345678.900013409555 12345678.900025740266 12345678.900025796145 17239358.907615453005 17239358.907615449280 17239358.877454131842 17239358.819758214056 17239358.819758217782
60292.548116044 2023-12-14T13:09:17.226238+00:00 12345678.899980811402 12345678.899980759248 12345678.899985421449 12345678.899968985468 12345678.899969041348 17239358.734022777528 17239358.734022773802 17239358.696782067418 17239358.616190198809 17239358.616190202534
60292.548127622 2023-12-14T13:09:18.226552+00:00 12345678.899895245209 12345678.899895193055 12345678.900007802993 12345678.900019127876 12345678.900019185618 17239358.836780939251 17239358.836780935526 17239358.866998303682 17239358.936532087624 17239358.936532091349
60292.548139133 2023-12-14T13:09:19.221148+00:00 12345678.899993738160 12345678.899993687868 12345678.899985363707 12345678.899999734014 12345678.899999789894 17239359.164735835046 17239359.164735831320 17239359.045658007264 17239359.110548734665 17239359.110548742115
60292.548150840 2023-12-14T13:09:20.232575+00:00 12345678.900073032826 12345678.900072980672 12345678.900016894564 12345678.900036379695 12345678.900036433712 17239358.831180620939 17239358.831180620939 17239359.005676649511 17239358.987686235458 17239358.987686239183
60292.548162503 2023-12-14T13:09:21.240252+00:00 12345678.899995241314 12345678.899995189160 12345678.899972692132 12345678.899972574785 12345678.899972628802 17239358.811454996467 17239358.811454992741 17239358.770479131490 17239358.601561054587 17239358.601561058313
60292.548173946 2023-12-14T13:09:22.228954+00:00 12345678.899979909882 12345678.899979859591 12345678.900015501305 12345678.900023583323 12345678.900023637339 17239359.593862093985 17239359.593862093985 17239359.439365111291 17239359.463589232415 17239359.463589236140
60292.548185598 2023-12-14T13:09:23.235675+00:00 12345678.900012621656 12345678.900012571365 12345678.899985913187 12345678.899962425232 12345678.899962481111 17239359.284892898053 17239359.284892898053 17239359.519950006157 17239359.439629755914 17239359.439629759640
60292.548197004 2023-12-14T13:09:24.221187+00:00 12345678.899991903454 12345678.899991851300 12345678.899995366111 12345678.899963781238 12345678.899963835254 17239359.392700683326 17239359.392700679600 17239359.300313834101 17239359.208531074226 17239359.208531077951
60292.548208663 2023-12-14T13:09:25.228515+00:00 12345678.900002418086 12345678.900002367795 12345678.900004543364 12345678.899992486462 12345678.899992540479 17239359.560906961560 17239359.560906957835 17239359.529239706695 17239359.684514310211 17239359.684514313936
60292.548220254 2023-12-14T13:09:26.229898+00:00 12345678.900035347790 12345678.900035297498 12345678.899991963059 12345678.899981513619 12345678.899981569499 17239359.121016282588 17239359.121016282588 17239359.234449021518 17239359.140218246728 17239359.140218250453
60292.548231886 2023-12-14T13:09:27.234919+00:00 12345678.899936201051 12345678.899936148897 12345678.900011798367 12345678.900008795783 12345678.900008851662 17239359.798354890198 17239359.798354886472 17239359.713629655540 17239359.778184771538 17239359.778184775263
60292.548243462 2023-12-14T13:09:28.235143+00:00 12345678.900029988959 12345678.900029936805 12345678.899995971471 12345678.899991303682 12345678.899991361424 17239359.629538491368 17239359.629538487643 17239359.571579776704 17239359.547983627766 17239359.547983631492
60292.548255084 2023-12-14T13:09:29.239213+00:00 12345678.899991409853 12345678.899991359562 12345678.900003636256 12345678.900007640943 12345678.900007698685 17239359.598954100162 17239359.598954096437 17239359.674318239093 17239359.785401150584 17239359.785401154310
60292.548266593 2023-12-14T13:09:30.233645+00:00 12345678.899968830869 12345678.899968778715 12345678.899992518127 12345678.900005688891 12345678.900005748495 17239359.653622262180 17239359.653622262180 17239359.607370909303 17239359.582280810922 17239359.582280814648
60292.548278186 2023-12-14T13:09:31.235305+00:00 12345678.899949632585 12345678.899949582294 12345678.899989113212 12345678.899989038706 12345678.899989092723 17239359.334232252091 17239359.334232248366 17239359.350376524031 17239359.263468898833 17239359.263468902558
60292.548289740 2023-12-14T13:09:32.233503+00:00 12345678.900105742738 12345678.900105690584 12345678.899985019118 12345678.899994142354 12345678.899994198233 17239359.580859802663 17239359.580859798938 17239359.491687048227 17239359.550375413150 17239359.550375416875
60292.548301331 2023-12-14T13:09:33.234959+00:00 12345678.900017244741 12345678.900017194450 12345678.900001397356 12345678.900018356740 12345678.900018408895 17239359.437103893608 17239359.437103889883 17239359.382009997964 17239359.478254266083 17239359.478254269809
60292.548312809 2023-12-14T13:09:34.226713+00:00 12345678.899986518547 12345678.899986468256 12345678.899989744648 12345678.899986945093 12345678.899986999109 17239359.039390970021 17239359.039390966296 17239359.160912234336 17239359.071209475398 17239359.071209482849
60292.548324389 2023-12-14T13:09:35.227258+00:00 12345678.900043889880 12345678.900043837726 12345678.900014916435 12345678.899999637157 12345678.899999689311 17239359.389685027301 17239359.389685023576 17239359.416726853698 17239359.432316113263 17239359.432316116989
60292.548335946 2023-12-14T13:09:36.225748+00:00 12345678.899927375838 12345678.899927323684 12345678.899991713464 12345678.900002464652 12345678.900002516806 17239359.443742364645 17239359.443742360920 17239359.440121375024 17239359.469560548663 17239359.469560552388
60292.548347476 2023-12-14T13:09:37.221928+00:00 12345678.900064552203 12345678.900064500049 12345678.899993391708 12345678.900028783828 12345678.900028839707 17239359.264162857085 17239359.264162853360 17239359.226124662906 17239359.092258505523 17239359.092258509248
60292.548359206 2023-12-14T13:09:38.235372+00:00 12345678.899831375107 12345678.899831324816 12345678.899996023625 12345678.899978486821 12345678.899978544563 17239359.224478606135 17239359.224478602409 17239359.275559145957 17239359.268715247512 17239359.268715251237
60292.548370767 2023-12-14T13:09:39.234279+00:00 12345678.900165740401 12345678.900165688246 12345678.900018602610 12345678.900021282956 12345678.900021338835 17239359.252383846790 17239359.252383843064 17239359.326979082078 17239359.308505348861 17239359.308505352587
60292.548382277 2023-12-14T13:09:40.228742+00:00 12345678.899881104007 12345678.899881051853 12345678.900002300739 12345678.899999918416 12345678.899999976158 17239359.534264244139 17239359.534264244139 17239359.471654064953 17239359.449279811233 17239359.449279814959
60292.548393853 2023-12-14T13:09:41.228906+00:00 12345678.900119779631 12345678.900119727477 12345678.899985861033 12345678.900006437674 12345678.900006491691 17239359.280558668077 17239359.280558668077 17239359.291057176888 17239359.292293738574 17239359.292293742299
60292.548405434 2023-12-14T13:09:42.229475+00:00 12345678.899949252605 12345678.899949202314 12345678.899986956269 12345678.899988153949 12345678.899988207966 17239359.031580492854 17239359.031580489129 17239359.053673099726 17239358.946158464998 17239358.946158468723
60292.548417056 2023-12-14T13:09:43.233642+00:00 12345678.899986099452 12345678.899986047298 12345678.899999532849 12345678.900018798187 12345678.900018852204 17239359.576206076890 17239359.576206073165 17239359.645388592035 17239359.681687463075 17239359.681687466800
60292.548428648 2023-12-14T13:09:44.235147+00:00 12345678.900055574253 12345678.900055523962 12345678.899993054569 12345678.900005577132 12345678.900005633011 17239360.031222477555 17239360.031222473830 17239359.878829244524 17239360.064120531082 17239360.064120534807
60292.548440193 2023-12-14T13:09:45.232672+00:00 12345678.899888049811 12345678.899887997657 12345678.899997824803 12345678.899990966544 12345678.899991018698 17239359.642062477767 17239359.642062474042 17239359.688854947686 17239359.740610804409 17239359.740610808134
60292.548451697 2023-12-14T13:09:46.226575+00:00 12345678.899901475757 12345678.899901423603 12345678.899982834235 12345678.899986021221 12345678.899986075237 17239359.478777818382 17239359.478777814656 17239359.512913752347 17239359.373912408948 17239359.373912412673
60292.548463387 2023-12-14T13:09:47.236668+00:00 12345678.900166887790 12345678.900166837499 12345678.899997189641 12345678.900011859834 12345678.900011913851 17239359.591906860471 17239359.591906856745 17239359.482646089047 17239359.571147713810 17239359.571147717535
60292.548474845 2023-12-14T13:09:48.226574+00:00 12345678.899970203638 12345678.899970151484 12345678.900009064004 12345678.900013539940 12345678.900013595819 17239359.528343953192 17239359.528343949467 17239359.615737956017 17239359.555801574141 17239359.555801577866
60292.548486496 2023-12-14T13:09:49.233243+00:00 12345678.899862339720 12345678.899862289429 12345678.900011254475 12345678.900024162605 12345678.900024218485 17239360.299313791096 17239360.299313787371 17239360.226600866765 17239360.372563920915 17239360.372563924640
60292.548497930 2023-12-14T13:09:50.221167+00:00 12345678.900191746652 12345678.900191696361 12345678.899991128594 12345678.899975046515 12345678.899975102395 17239359.635332338512 17239359.635332334787 17239359.707929529250 17239359.780309658498 17239359.780309658498
60292.548509657 2023-12-14T13:09:51.234361+00:00 12345678.899922085926 12345678.899922035635 12345678.900007080287 12345678.900015698746 12345678.900015752763 17239359.560386314988 17239359.560386311263 17239359.508837506175 17239359.473609428853 17239359.473609436303
60292.548521218 2023-12-14T13:09:52.233266+00:00 12345678.900037964806 12345678.900037914515 12345678.900000628084 12345678.899998674169 12345678.899998728186 17239360.125770512968 17239360.125770509243 17239359.973379153758 17239360.011883292347 17239360.011883296072
60292.548532809 2023-12-14T13:09:53.234668+00:00 12345678.899946823716 12345678.899946771562 12345678.899977831170 12345678.899979542941 12345678.899979598820 17239359.847293149680 17239359.847293145955 17239359.975177690387 17239359.892050705850 17239359.892050709575
60292.548544362 2023-12-14T13:09:54.232866+00:00 12345678.899948304519 12345678.899948254228 12345678.899993088096 12345678.899993149564 12345678.899993203580 17239359.929551247507 17239359.929551243782 17239360.030652496964 17239360.014173172414 17239360.014173176140
60292.548555793 2023-12-14T13:09:55.220505+00:00 12345678.900051135570 12345678.900051085278 12345678.900004962459 12345678.900005027652 12345678.900005081668 17239359.798445004970 17239359.798445001245 17239359.734749969095 17239359.763229459524 17239359.763229459524
60292.548567448 2023-12-14T13:09:56.227545+00:00 12345678.899958813563 12345678.899958761409 12345678.899990722537 12345678.900017229840 12345678.900017283857 17239359.849234726280 17239359.849234722555 17239359.878520447761 17239359.890814006329 17239359.890814010054
60292.548579144 2023-12-14T13:09:57.238036+00:00 12345678.900055689737 12345678.900055639446 12345678.899986872450 12345678.899994017556 12345678.899994071573 17239360.036359254271 17239360.036359250546 17239360.091865766793 17239360.082703109831 17239360.082703113556
60292.548590674 2023-12-14T13:09:58.234217+00:00 12345678.899898007512 12345678.899897957221 12345678.900007899851 12345678.899996194988 12345678.899996249005 17239359.703411456198 17239359.703411456198 17239359.681318987161 17239359.670280486345 17239359.670280490071
60292.548602293 2023-12-14T13:09:59.238151+00:00 12345678.900025928393 12345678.900025878102 12345678.900008056313 12345678.900035891682 12345678.900035949424 17239359.343358226120 17239359.343358226120 17239359.336548149586 17239359.412466574460 17239359.412466578186
60292.548613739 2023-12-14T13:10:00.227014+00:00 12345678.900067547336 12345678.900067497045 12345678.900001980364 12345678.900011913851 12345678.900011969730 17239359.405610423535 17239359.405610419810 17239359.431462906301 17239359.393743027002 17239359.393743030727
60292.548626932 2023-12-14T13:10:01.366977+00:00 12345678.899904405698 12345678.899904355407 12345678.899985782802 12345678.899975109845 12345678.899975163862 17239360.044298764318 17239360.044298764318 17239359.942746378481 17239359.991109762341 17239359.991109766066
60292.548637347 2023-12-14T13:10:02.266779+00:00 12345678.900096172467 12345678.900096122175 12345678.899980630726 12345678.899961305782 12345678.899961357936 17239359.813884988427 17239359.813884984702 17239359.776628822088 17239359.733333539218 17239359.733333542943
60292.548648650 2023-12-14T13:10:03.243363+00:00 12345678.899871921167 12345678.899871869013 12345678.899999277666 12345678.899980224669 12345678.899980278686 17239359.623161721975 17239359.623161718249 17239359.575013350695 17239359.700712442398 17239359.700712446123
60292.548659977 2023-12-14T13:10:04.222004+00:00 12345678.900102095678 12345678.900102043524 12345678.899995502084 12345678.900005776435 12345678.900005832314 17239359.333065222949 17239359.333065219223 17239359.388718366623 17239359.423439089209 17239359.423439092934
60292.548671574 2023-12-14T13:10:05.223975+00:00 12345678.899943942204 12345678.899943890050 12345678.899987850338 12345678.899961663410 12345678.899961717427 17239359.466304242611 17239359.466304238886 17239359.523434389383 17239359.389383047819 17239359.389383051544
60292.548683142 2023-12-14T13:10:06.223484+00:00 12345678.900062022731 12345678.900061970577 12345678.899999881163 12345678.900018455461 12345678.900018507615 17239359.519772071391 17239359.519772071391 17239359.529734350741 17239359.537657029927 17239359.537657033652
60292.548694714 2023-12-14T13:10:07.223306+00:00 12345678.899942843243 12345678.899942791089 12345678.899980934337 12345678.899973217398 12345678.899973273277 17239359.533945444971 17239359.533945441246 17239359.561181955040 17239359.584420192987 17239359.584420196712
60292.548706274 2023-12-14T13:10:08.222037+00:00 12345678.900030419230 12345678.900030367076 12345678.900003610179 12345678.900015994906 12345678.900016050786 17239359.992068041116 17239359.992068041116 17239359.852160073817 17239359.886340230703 17239359.886340234429
60292.548717826 2023-12-14T13:10:09.220165+00:00 12345678.899958217517 12345678.899958167225 12345678.899995997548 12345678.899971546605 12345678.899971600622 17239359.614302366972 17239359.614302363247 17239359.839478448033 17239359.772984407842 17239359.772984411567
60292.548729412 2023-12-14T13:10:10.221238+00:00 12345678.900065384805 12345678.900065332651 12345678.900009298697 12345678.900000259280 12345678.900000315160 17239360.113636415452 17239360.113636415452 17239360.107423420995 17239360.056041840464 17239360.056041844189
60292.548741012 2023-12-14T13:10:11.223446+00:00 12345678.899895520881 12345678.899895470589 12345678.900001060218 12345678.899999223650 12345678.899999279529 17239360.409521386027 17239360.409521382302 17239360.247451219708 17239360.380127806216 17239360.380127809942
60292.548752739 2023-12-14T13:10:12.236620+00:00 12345678.900010723621 12345678.900010671467 12345678.900007292628 12345678.900023957714 12345678.900024011731 17239359.759207926691 17239359.759207922965 17239359.789007060230 17239359.708986911923 17239359.708986915648
60292.548764401 2023-12-14T13:10:13.244228+00:00 12345678.900114240125 12345678.900114187971 12345678.899994553998 12345678.899990461767 12345678.899990517646 17239359.917165752500 17239359.917165748775 17239359.983176570386 17239359.967110879719 17239359.967110883445
60292.548775807 2023-12-14T13:10:14.229737+00:00 12345678.899869723246 12345678.899869671091 12345678.899993423373 12345678.899993482977 12345678.899993536994 17239359.997746437788 17239359.997746434063 17239359.992336753756 17239359.916280496866 17239359.916280500591
60292.548787358 2023-12-14T13:10:15.227723+00:00 12345678.899969739839 12345678.899969689548 12345678.899996992201 12345678.899995164946 12345678.899995220825 17239359.985748939216 17239359.985748939216 17239359.926489152014 17239359.989044051617 17239359.989044055343
60292.548798857 2023-12-14T13:10:16.221213+00:00 12345678.900130972266 12345678.900130920112 12345678.899993643165 12345678.899995312095 12345678.899995367974 17239359.769646842033 17239359.769646838307 17239359.870545517653 17239359.883124787360 17239359.883124791086
60292.548810553 2023-12-14T13:10:17.231814+00:00 12345678.900000819936 12345678.900000769645 12345678.899983599782 12345678.899981634691 12345678.899981688708 17239360.333025753498 17239360.333025749773 17239360.204651027918 17239360.364008937031 17239360.364008940756
60292.548822099 2023-12-14T13:10:18.229342+00:00 12345678.899821452796 12345678.899821402505 12345678.899992616847 12345678.900001827627 12345678.900001883507 17239360.055357012898 17239360.055357009172 17239360.041303336620 17239359.840272754431 17239359.840272758156
60292.548833714 2023-12-14T13:10:19.232867+00:00 12345678.900009982288 12345678.900009931996 12345678.900004586205 12345678.900017771870 12345678.900017827749 17239360.062881208956 17239360.062881205231 17239360.196190375835 17239360.074599407613 17239360.074599411339
60292.548845232 2023-12-14T13:10:20.227996+00:00 12345678.900004146621 12345678.900004094467 12345678.900012508035 12345678.900019811466 12345678.900019869208 17239360.023762296885 17239360.023762296885 17239359.963328778744 17239360.030391544104 17239360.030391547829
60292.548856718 2023-12-14T13:10:21.220395+00:00 12345678.900025356561 12345678.900025304407 12345678.899993740022 12345678.900012698025 12345678.900012753904 17239360.142699357122 17239360.142699353397 17239360.098581533879 17239360.287175208330 17239360.287175212055
60292.548868373 2023-12-14T13:10:22.227443+00:00 12345678.899996234104 12345678.899996181950 12345678.900007272139 12345678.900012610480 12345678.900012662634 17239359.984699405730 17239359.984699405730 17239360.020485442132 17239359.993448674679 17239359.993448678404
60292.548880066 2023-12-14T13:10:23.237737+00:00 12345678.900127973408 12345678.900127921253 12345678.900020690635 12345678.900017784908 12345678.900017838925 17239360.156270798296 17239360.156270794570 17239360.043723724782 17239360.064428403974 17239360.064428407699
60292.548891517 2023-12-14T13:10:24.227059+00:00 12345678.899893781170 12345678.899893730879 12345678.900003831834 12345678.899974776432 12345678.899974832311 17239360.090437643230 17239360.090437639505 17239360.191142022610 17239360.259199429303 17239360.259199433029
60292.548903184 2023-12-14T13:10:25.235066+00:00 12345678.900033602491 12345678.900033550337 12345678.899979386479 12345678.899945134297 12345678.899945192039 17239359.794923204929 17239359.794923204929 17239359.768405359238 17239359.645366929471 17239359.645366933197
60292.548914731 2023-12-14T13:10:26.232824+00:00 12345678.899947507307 12345678.899947457016 12345678.900004914030 12345678.900013159961 12345678.900013212115 17239359.938772838563 17239359.938772834837 17239359.845260538161 17239359.894642859697 17239359.894642863423
60292.548926280 2023-12-14T13:10:27.230602+00:00 12345678.900024121627 12345678.900024071336 12345678.899981880561 12345678.899974172935 12345678.899974226952 17239359.795486558229 17239359.795486554503 17239359.853909835219 17239359.971983715892 17239359.971983715892
60292.548937832 2023-12-14T13:10:28.228644+00:00 12345678.899988483638 12345678.899988431484 12345678.899987211451 12345678.900013254955 12345678.900013307109 17239359.589985638857 17239359.589985635132 17239359.753618799150 17239359.748677205294 17239359.748677209020
60292.548949396 2023-12-14T13:10:29.227824+00:00 12345678.899996701628 12345678.899996651337 12345678.899977652356 12345678.899967525154 12345678.899967579171 17239360.053393010050 17239360.053393006325 17239359.941817786545 17239359.875898867846 17239359.875898871571
60292.548961049 2023-12-14T13:10:30.234676+00:00 12345678.899996539578 12345678.899996489286 12345678.900007285178 12345678.900016950443 12345678.900017008185 17239360.315095689148 17239360.315095689148 17239360.289614379406 17239360.337081585079 17239360.337081588805
60292.548972661 2023-12-14T13:10:31.237920+00:00 12345678.900084037334 12345678.900083987042 12345678.900010360405 12345678.900002045557 12345678.900002101436 17239360.015338953584 17239360.015338949859 17239360.044883154333 17239359.996199928224 17239359.996199931949
60292.548984203 2023-12-14T13:10:32.235148+00:00 12345678.899882843718 12345678.899882793427 12345678.900008801371 12345678.899994142354 12345678.899994198233 17239360.166235707700 17239360.166235703975 17239360.197152260691 17239360.205952253193 17239360.205952256918
60292.548995704 2023-12-14T13:10:33.228832+00:00 12345678.900000179186 12345678.900000127032 12345678.900011645630 12345678.900015337393 12345678.900015391409 17239360.106547176838 17239360.106547176838 17239360.166104447097 17239360.175239633769 17239360.175239637494
60292.549007239 2023-12-14T13:10:34.225427+00:00 12345678.900136550888 12345678.900136500597 12345678.899997623637 12345678.900003764778 12345678.900003818795 17239360.409038722515 17239360.409038722515 17239360.264787774533 17239360.268890038133 17239360.268890041858
60292.549018835 2023-12-14T13:10:35.227333+00:00 12345678.899871537462 12345678.899871485308 12345678.899987578392 12345678.899997036904 12345678.899997092783 17239360.225778106600 17239360.225778102875 17239360.305861804634 17239360.246307071298 17239360.246307075024
60292.549030492 2023-12-14T13:10:36.234523+00:00 12345678.900121377781 12345678.900121325627 12345678.899996424094 12345678.900020081550 12345678.900020135567 17239359.897151295096 17239359.897151295096 17239359.879979941994 17239359.774020597339 17239359.774020601064
60292.549042156 2023-12-14T13:10:37.242272+00:00 12345678.899880841374 12345678.899880789220 12345678.899998584762 12345678.899986820295 12345678.899986874312 17239360.024794433266 17239360.024794429541 17239359.980376087129 17239359.911094151437 17239359.911094155163
60292.549053634 2023-12-14T13:10:38.233978+00:00 12345678.900015827268 12345678.900015776977 12345678.900002893060 12345678.899993037805 12345678.899993093684 17239360.048009250313 17239360.048009246588 17239360.124297417700 17239360.082403559238 17239360.082403562963
60292.549065209 2023-12-14T13:10:39.234023+00:00 12345678.899964578450 12345678.899964526296 12345678.899991843849 12345678.900005327538 12345678.900005381554 17239360.302084401250 17239360.302084401250 17239360.308028288186 17239360.289714265615 17239360.289714269340
60292.549076781 2023-12-14T13:10:40.233867+00:00 12345678.900018937886 12345678.900018885732 12345678.899980038404 12345678.899964189157 12345678.899964243174 17239360.361515596509 17239360.361515596509 17239360.284988056868 17239360.257773879915 17239360.257773883641
60292.549088368 2023-12-14T13:10:41.234988+00:00 12345678.900089683011 12345678.900089630857 12345678.899995751679 12345678.899978170171 12345678.899978227913 17239360.266262378544 17239360.266262374818 17239360.272932939231 17239360.351214352995 17239360.351214356720
60292.549099869 2023-12-14T13:10:42.228705+00:00 12345678.899877382442 12345678.899877330288 12345678.900001272559 12345678.899993497878 12345678.899993553758 17239360.300586454570 17239360.300586450845 17239360.337939556688 17239360.389404505491 17239360.389404509217
60292.549111444 2023-12-14T13:10:43.228760+00:00 12345678.900060284883 12345678.900060232729 12345678.900022404268 12345678.900044187903 12345678.900044241920 17239360.031681809574 17239360.031681805849 17239360.174280975014 17239360.077340442687 17239360.077340446413
60292.549122986 2023-12-14T13:10:44.225976+00:00 12345678.899991141632 12345678.899991091341 12345678.899992611259 12345678.899987086654 12345678.899987138808 17239360.186652347445 17239360.186652343720 17239360.105654217303 17239359.943206518888 17239359.943206522614
60292.549134549 2023-12-14T13:10:45.225008+00:00 12345678.900085475296 12345678.900085423142 12345678.899992892519 12345678.899960123003 12345678.899960178882 17239360.278121829033 17239360.278121829033 17239360.351000092924 17239360.506212629378 17239360.506212633103
60292.549146134 2023-12-14T13:10:46.226026+00:00 12345678.900021996349 12345678.900021946058 12345678.900002904236 12345678.899980289862 12345678.899980345741 17239360.638558164239 17239360.638558160514 17239360.387807976454 17239360.486208047718 17239360.486208047718
60292.549157809 2023-12-14T13:10:47.234719+00:00 12345678.899854732677 12345678.899854680523 12345678.900005774572 12345678.900023965165 12345678.900024021044 17239360.346936441958 17239360.346936438233 17239360.401531334966 17239360.399381771684 17239360.399381771684
60292.549169307 2023-12-14T13:10:48.228139+00:00 12345678.900015125051 12345678.900015074760 12345678.899977236986 12345678.899996301159 12345678.899996355176 17239360.081072773784 17239360.081072770059 17239360.122403215617 17239359.986412968487 17239359.986412972212
60292.549180963 2023-12-14T13:10:49.235162+00:00 12345678.899921609089 12345678.899921558797 12345678.900002803653 12345678.900005869567 12345678.900005925447 17239360.402893874794 17239360.402893874794 17239360.450688697398 17239360.484879780561 17239360.484879784286
60292.549192468 2023-12-14T13:10:50.229210+00:00 12345678.900149837136 12345678.900149784982 12345678.899977225810 12345678.899954002351 12345678.899954060093 17239360.517082598060 17239360.517082594335 17239360.438459910452 17239360.484555978328 17239360.484555982053
60292.549204036 2023-12-14T13:10:51.228723+00:00 12345678.899991177022 12345678.899991126731 12345678.899991508573 12345678.899971773848 12345678.899971829727 17239360.312377337366 17239360.312377333641 17239360.403336845338 17239360.337805133313 17239360.337805137038
60292.549215564 2023-12-14T13:10:52.224673+00:00 12345678.899971345440 12345678.899971295148 12345678.900004861876 12345678.899990171194 12345678.899990228936 17239360.373785145581 17239360.373785141855 17239360.501885432750 17239360.481357097626 17239360.481357101351
60292.549227297 2023-12-14T13:10:53.238436+00:00 12345678.899964276701 12345678.899964224547 12345678.900008555502 12345678.900020506233 12345678.900020560250 17239360.915913783014 17239360.915913779289 17239360.764551851898 17239360.839265864342 17239360.839265868068
60292.549238736 2023-12-14T13:10:54.226780+00:00 12345678.900057476014 12345678.900057423860 12345678.899980228394 12345678.899972334504 12345678.899972390383 17239361.008660852909 17239361.008660849184 17239360.849035963416 17239360.973672952503 17239360.973672956228
60292.549250393 2023-12-14T13:10:55.233966+00:00 12345678.900032728910 12345678.900032678619 12345678.900005605072 12345678.900002809241 12345678.900002863258 17239360.412692949176 17239360.412692945451 17239360.523061420768 17239360.350067235529 17239360.350067239255
60292.549262089 2023-12-14T13:10:56.244477+00:00 12345678.900023020804 12345678.900022970513 12345678.900005823001 12345678.900001741946 12345678.900001795962 17239360.720879100263 17239360.720879096538 17239360.776214729995 17239360.842179082334 17239360.842179082334
60292.549273571 2023-12-14T13:10:57.236540+00:00 12345678.899923488498 12345678.899923436344 12345678.899968739599 12345678.899959933013 12345678.899959987029 17239360.675353080034 17239360.675353076309 17239360.611259017140 17239360.700870551169 17239360.700870554894
60292.549285112 2023-12-14T13:10:58.233684+00:00 12345678.899983819574 12345678.899983769283 12345678.900002641603 12345678.900013746694 12345678.900013800710 17239360.552495844662 17239360.552495840937 17239360.552854355425 17239360.635631367564 17239360.635631371289
60292.549296700 2023-12-14T13:10:59.234917+00:00 12345678.899931987748 12345678.899931935593 12345678.899996723980 12345678.899996630847 12345678.899996684864 17239360.572350110859 17239360.572350107133 17239360.530441645533 17239360.490464065224 17239360.490464068949
60292.549308167 2023-12-14T13:11:00.225656+00:00 12345678.899988316000 12345678.899988263845 12345678.899986751378 12345678.899983514100 12345678.899983569980 17239360.389996230602 17239360.389996226877 17239360.535456720740 17239360.527522858232 17239360.527522861958
60292.549319836 2023-12-14T13:11:01.233818+00:00 12345678.900079051033 12345678.900078998879 12345678.900002282113 12345678.900027582422 12345678.900027638301 17239360.217336937785 17239360.217336934060 17239360.226859342307 17239360.154241535813 17239360.154241539538
60292.549331327 2023-12-14T13:11:02.226597+00:00 12345678.899987563491 12345678.899987513199 12345678.899990893900 12345678.900008490309 12345678.900008546188 17239360.603778619319 17239360.603778615594 17239360.563693340868 17239360.634840942919 17239360.634840946645
60292.549342965 2023-12-14T13:11:03.232138+00:00 12345678.899901900440 12345678.899901850149 12345678.900009524077 12345678.900015871972 12345678.900015927851 17239360.721030276269 17239360.721030272543 17239360.707546178252 17239360.708806056529 17239360.708806060255
60292.549354421 2023-12-14T13:11:04.221986+00:00 12345678.899989167228 12345678.899989116937 12345678.899992225692 12345678.899972593412 12345678.899972649291 17239360.744309142232 17239360.744309142232 17239360.636666290462 17239360.680644512177 17239360.680644515902
60292.549366002 2023-12-14T13:11:05.222624+00:00 12345678.900098761544 12345678.900098709390 12345678.900000147521 12345678.899997245520 12345678.899997297674 17239360.301160901785 17239360.301160901785 17239360.369871918112 17239360.218735292554 17239360.218735296279
60292.549377542 2023-12-14T13:11:06.219653+00:00 12345678.899953952059 12345678.899953899905 12345678.900017447770 12345678.900023210794 12345678.900023264810 17239360.662888545543 17239360.662888541818 17239360.562163196504 17239360.590350110084 17239360.590350113809
60292.549389150 2023-12-14T13:11:07.222609+00:00 12345678.900011712685 12345678.900011662394 12345678.900018213317 12345678.900014612824 12345678.900014666840 17239360.351045679301 17239360.351045675576 17239360.617497369647 17239360.664866521955 17239360.664866525680
60292.549400690 2023-12-14T13:11:08.219621+00:00 12345678.900123080239 12345678.900123028085 12345678.900004616007 12345678.900018710643 12345678.900018764660 17239360.590261265635 17239360.590261265635 17239360.481511037797 17239360.418215472251 17239360.418215475976
60292.549412322 2023-12-14T13:11:09.224625+00:00 12345678.899965532124 12345678.899965481833 12345678.899981068447 12345678.899998471141 12345678.899998528883 17239360.419919703156 17239360.419919699430 17239360.381371915340 17239360.366344224662 17239360.366344228387
60292.549423857 2023-12-14T13:11:10.221209+00:00 12345678.899913050234 12345678.899912999943 12345678.900007825345 12345678.900032373145 12345678.900032429025 17239360.603720549494 17239360.603720545769 17239360.466316886246 17239360.594130896032 17239360.594130899757
60292.549435448 2023-12-14T13:11:11.222720+00:00 12345678.899892775342 12345678.899892725050 12345678.899979636073 12345678.899948760867 12345678.899948814884 17239360.430781271309 17239360.430781271309 17239360.535673052073 17239360.570908647031 17239360.570908650756
60292.549447070 2023-12-14T13:11:12.226852+00:00 12345678.900125440210 12345678.900125388056 12345678.899987157434 12345678.899993347004 12345678.899993404746 17239360.709166817367 17239360.709166813642 17239360.811004720628 17239360.780890457332 17239360.780890461057
60292.549458733 2023-12-14T13:11:13.234522+00:00 12345678.900035845116 12345678.900035794824 12345678.899998346344 12345678.900021355599 12345678.900021413341 17239360.526861179620 17239360.526861179620 17239360.412835840136 17239360.354077745229 17239360.354077748954
60292.549470288 2023-12-14T13:11:14.232838+00:00 12345678.899888843298 12345678.899888791144 12345678.900009544566 12345678.900002887473 12345678.900002939627 17239360.374338231981 17239360.374338228256 17239360.415908139199 17239360.482965935022 17239360.482965938747
60292.549481722 2023-12-14T13:11:15.220791+00:00 12345678.900096254423 12345678.900096202269 12345678.900000182912 12345678.899985359982 12345678.899985413998 17239360.822802916169 17239360.822802916169 17239360.729038160294 17239360.747610926628 17239360.747610930353
60292.549493500 2023-12-14T13:11:16.238384+00:00 12345678.899968413636 12345678.899968363345 12345678.900001198053 12345678.899993080646 12345678.899993136525 17239361.009194064885 17239361.009194061160 17239361.099032603204 17239361.336062148213 17239361.336062151939
60292.549504875 2023-12-14T13:11:17.221219+00:00 12345678.899915028363 12345678.899914976209 12345678.899976680055 12345678.899947041646 12345678.899947093800 17239360.932911623269 17239360.932911619544 17239360.957968324423 17239360.875922009349 17239360.875922013074
60292.549516528 2023-12-14T13:11:18.228035+00:00 12345678.900055915117 12345678.900055864826 12345678.900013722479 12345678.900019794703 12345678.900019848719 17239360.754486590624 17239360.754486586899 17239360.752050284296 17239360.629745416343 17239360.629745420069
60292.549528190 2023-12-14T13:11:19.235644+00:00 12345678.900055384263 12345678.900055333972 12345678.899992054328 12345678.899990836158 12345678.899990892038 17239360.908172603697 17239360.908172599971 17239360.836203925312 17239360.765740226954 17239360.765740230680
60292.549539653 2023-12-14T13:11:20.225990+00:00 12345678.899838395417 12345678.899838345125 12345678.899960787967 12345678.899965016171 12345678.899965070188 17239360.995483286679 17239360.995483282954 17239360.993511609733 17239361.014265175909 17239361.014265179634
60292.549551338 2023-12-14T13:11:21.235624+00:00 12345678.899975994602 12345678.899975944310 12345678.899995049462 12345678.900010405108 12345678.900010460988 17239360.924705915153 17239360.924705911428 17239361.086453106254 17239361.147960226983 17239361.147960230708
60292.549562823 2023-12-14T13:11:22.227863+00:00 12345678.900138134137 12345678.900138083845 12345678.900002364069 12345678.900015573949 12345678.900015633553 17239361.275372713804 17239361.275372710079 17239361.188367675990 17239361.149683713913 17239361.149683717638
60292.549574419 2023-12-14T13:11:23.229834+00:00 12345678.900015914813 12345678.900015864521 12345678.900008117780 12345678.900025121868 12345678.900025179610 17239361.233312789351 17239361.233312785625 17239361.316793866456 17239361.369753126055 17239361.369753129780
60292.549586042 2023-12-14T13:11:24.234005+00:00 12345678.899985376745 12345678.899985326454 12345678.899992199615 12345678.900019431487 12345678.900019485503 17239361.346161492169 17239361.346161488444 17239361.126634757966 17239361.153247587383 17239361.153247591108
60292.549597526 2023-12-14T13:11:25.226245+00:00 12345678.899901363999 12345678.899901313707 12345678.899987896904 12345678.900002976879 12345678.900003030896 17239360.625110205263 17239360.625110201538 17239360.815979953855 17239360.684699852020 17239360.684699855745
60292.549609103 2023-12-14T13:11:26.226525+00:00 12345678.900085400790 12345678.900085350499 12345678.900000642985 12345678.900014529005 12345678.900014583021 17239361.218894671649 17239361.218894667923 17239361.207314554602 17239361.326507996768 17239361.326508000493
60292.549620761 2023-12-14T13:11:27.233771+00:00 12345678.900007724762 12345678.900007672608 12345678.900007376447 12345678.899999201298 12345678.899999257177 17239361.268288876861 17239361.268288876861 17239361.166739482433 17239361.180392455310 17239361.180392459035
60292.549632270 2023-12-14T13:11:28.228155+00:00 12345678.899921175092 12345678.899921124801 12345678.900010976940 12345678.900023199618 12345678.900023253635 17239361.294807069004 17239361.294807065278 17239361.278468687087 17239361.268527727574 17239361.268527731299
60292.549643907 2023-12-14T13:11:29.233557+00:00 12345678.900018651038 12345678.900018600747 12345678.899993089959 12345678.900008490309 12345678.900008544326 17239361.191183570772 17239361.191183567047 17239361.196624238044 17239361.308031301945 17239361.308031305671
60292.549655477 2023-12-14T13:11:30.233212+00:00 12345678.900098780170 12345678.900098728016 12345678.900001412258 12345678.899997774512 12345678.899997828528 17239360.752711467445 17239360.752711463720 17239360.893079388887 17239360.737529020756 17239360.737529020756
60292.549666924 2023-12-14T13:11:31.222286+00:00 12345678.899933503941 12345678.899933453649 12345678.899984968826 12345678.899961078539 12345678.899961134419 17239361.482315417379 17239361.482315413654 17239361.314251083881 17239361.474795192480 17239361.474795196205
60292.549678474 2023-12-14T13:11:32.220127+00:00 12345678.899988079444 12345678.899988029152 12345678.899994971231 12345678.900006940588 12345678.900006998330 17239360.868628788739 17239360.868628785014 17239360.915135871619 17239360.862355738878 17239360.862355742604
60292.549690153 2023-12-14T13:11:33.229167+00:00 12345678.900013001636 12345678.900012949482 12345678.899992771447 12345678.899986609817 12345678.899986663833 17239360.946829251945 17239360.946829248220 17239360.953322082758 17239360.937049068511 17239360.937049072236
60292.549701797 2023-12-14T13:11:34.235266+00:00 12345678.899895524606 12345678.899895474315 12345678.900002056733 12345678.899985508993 12345678.899985564873 17239361.067533548921 17239361.067533548921 17239361.088893085718 17239361.118178099394 17239361.118178103119
60292.549713356 2023-12-14T13:11:35.234017+00:00 12345678.900110822171 12345678.900110771880 12345678.899994362146 12345678.899986909702 12345678.899986963719 17239361.252613965422 17239361.252613961697 17239361.208400662988 17239361.335993237793 17239361.335993241519
60292.549724914 2023-12-14T13:11:36.232552+00:00 12345678.899874499068 12345678.899874446914 12345678.900000788271 12345678.899977793917 12345678.899977847934 17239360.779979504645 17239360.779979500920 17239360.868459388614 17239360.707683019340 17239360.707683023065
60292.549736357 2023-12-14T13:11:37.221276+00:00 12345678.900111274794 12345678.900111224502 12345678.900023955852 12345678.899999437854 12345678.899999491870 17239361.368144493550 17239361.368144489825 17239361.220426481217 17239361.226424306631 17239361.226424310356
60292.549748077 2023-12-14T13:11:38.233856+00:00 12345678.900009818375 12345678.900009766221 12345678.900022055954 12345678.900031672791 12345678.900031726807 17239361.416562598199 17239361.416562594473 17239361.428059272468 17239361.578519541770 17239361.578519545496
60292.549759741 2023-12-14T13:11:39.241623+00:00 12345678.899910286069 12345678.899910235777 12345678.899991130456 12345678.899991350248 12345678.899991402403 17239360.920220863074 17239360.920220859349 17239360.996358554810 17239361.034505732358 17239361.034505739808
60292.549771195 2023-12-14T13:11:40.231241+00:00 12345678.900000967085 12345678.900000914931 12345678.900004573166 12345678.899987407029 12345678.899987461045 17239360.839692588896 17239360.839692588896 17239360.862562596798 17239360.853494077921 17239360.853494081646
60292.549782714 2023-12-14T13:11:41.226493+00:00 12345678.900078950450 12345678.900078900158 12345678.899978628382 12345678.899968968704 12345678.899969022721 17239360.952797800303 17239360.952797796577 17239360.960798703134 17239360.929321065545 17239360.929321065545
60292.549794222 2023-12-14T13:11:42.220823+00:00 12345678.899931397289 12345678.899931346998 12345678.899995379150 12345678.899999169633 12345678.899999227375 17239361.012587033212 17239361.012587029487 17239361.049367681146 17239361.052514858544 17239361.052514862269
60292.549805859 2023-12-14T13:11:43.226226+00:00 12345678.900041358545 12345678.900041306391 12345678.900008438155 12345678.900014553219 12345678.900014609098 17239361.193764891475 17239361.193764887750 17239360.969893470407 17239360.906195260584 17239360.906195264310
60292.549817451 2023-12-14T13:11:44.227756+00:00 12345678.900062331930 12345678.900062281638 12345678.899984888732 12345678.899970788509 12345678.899970844388 17239360.688485372812 17239360.688485369086 17239360.909081388265 17239360.888480089605 17239360.888480093330
60292.549829115 2023-12-14T13:11:45.235545+00:00 12345678.899929137900 12345678.899929085746 12345678.899975117296 12345678.899973822758 12345678.899973876774 17239360.988758359104 17239360.988758359104 17239360.988132629544 17239361.156790468842 17239361.156790472567
60292.549840600 2023-12-14T13:11:46.227836+00:00 12345678.899929977953 12345678.899929927662 12345678.899999480695 12345678.899992607534 12345678.899992661551 17239361.010417118669 17239361.010417114943 17239361.093121264130 17239361.004431586713 17239361.004431590438
60292.549852154 2023-12-14T13:11:47.226149+00:00 12345678.899954490364 12345678.899954438210 12345678.899983536452 12345678.899989480153 12345678.899989536032 17239361.350600346923 17239361.350600343198 17239361.231046222150 17239361.182529322803 17239361.182529326528
60292.549863760 2023-12-14T13:11:48.228909+00:00 12345678.900054208934 12345678.900054158643 12345678.900000995025 12345678.899998446926 12345678.899998500943 17239361.014238193631 17239361.014238189906 17239361.053716842085 17239361.050179298967 17239361.050179302692
60292.549875389 2023-12-14T13:11:49.233645+00:00 12345678.899984501302 12345678.899984451011 12345678.900009723380 12345678.900013450533 12345678.900013504550 17239361.428150165826 17239361.428150162101 17239361.263287711889 17239361.335788626224 17239361.335788629949
60292.549886892 2023-12-14T13:11:50.227432+00:00 12345678.900117050856 12345678.900116998702 12345678.900001903996 12345678.900009980425 12345678.900010034442 17239360.780972745270 17239360.780972745270 17239360.963702544570 17239360.795280158520 17239360.795280158520
60292.549898472 2023-12-14T13:11:51.227992+00:00 12345678.899903869256 12345678.899903817102 12345678.900022335351 12345678.900048561394 12345678.900048617274 17239361.243701808155 17239361.243701804429 17239361.197216749191 17239361.222934290767 17239361.222934294492
60292.549910082 2023-12-14T13:11:52.231054+00:00 12345678.899971751496 12345678.899971701205 12345678.900000397116 12345678.900030354038 12345678.900030409917 17239361.119269534945 17239361.119269531220 17239361.179886125028 17239361.285844698548 17239361.285844702274
60292.549921683 2023-12-14T13:11:53.233437+00:00 12345678.900116782635 12345678.900116730481 12345678.899992050603 12345678.899985376745 12345678.899985434487 17239361.054004047066 17239361.054004047066 17239360.903425090015 17239360.888947147876 17239360.888947151601
60292.549933299 2023-12-14T13:11:54.237022+00:00 12345678.900000093505 12345678.900000041351 12345678.900010425597 12345678.900043126196 12345678.900043183938 17239361.221839740872 17239361.221839737147 17239361.142536628991 17239361.216026894748 17239361.216026898474
60292.549944782 2023-12-14T13:11:55.229178+00:00 12345678.899891197681 12345678.899891145527 12345678.899971820414 12345678.899971611798 12345678.899971663952 17239360.815524611622 17239360.815524607897 17239361.074972238392 17239361.051694475114 17239361.051694478840
60292.549956413 2023-12-14T13:11:56.234110+00:00 12345678.900110518560 12345678.900110466406 12345678.899986525998 12345678.899979915470 12345678.899979969487 17239361.565563485026 17239361.565563481301 17239361.453463681042 17239361.592845741659 17239361.592845745385
60292.549968014 2023-12-14T13:11:57.236437+00:00 12345678.900063849986 12345678.900063797832 12345678.900013098493 12345678.900032769889 12345678.900032823905 17239361.186224211007 17239361.186224211007 17239361.253586731851 17239361.114743068814 17239361.114743072540
60292.549979629 2023-12-14T13:11:58.239903+00:00 12345678.899944316596 12345678.899944264442 12345678.899996694177 12345678.899995945394 12345678.899995999411 17239361.366181489080 17239361.366181485355 17239361.276030275971 17239361.211329083890 17239361.211329091340
60292.549991052 2023-12-14T13:11:59.226882+00:00 12345678.899927930906 12345678.899927878752 12345678.899999732152 12345678.899978207424 12345678.899978261441 17239361.057606212795 17239361.057606209069 17239361.036649983376 17239361.021056909114 17239361.021056912839
60292.550002741 2023-12-14T13:12:00.236820+00:00 12345678.900098256767 12345678.900098206475 12345678.899993266910 12345678.899991758168 12345678.899991812184 17239361.020028825849 17239361.020028825849 17239361.062789943069 17239361.082112446427 17239361.082112450153
60292.550014289 2023-12-14T13:12:01.234536+00:00 12345678.899906910956 12345678.899906858802 12345678.900019237772 12345678.899999683723 12345678.899999737740 17239361.351359348744 17239361.351359348744 17239361.419595826417 17239361.352485377342 17239361.352485381067
60292.550025794 2023-12-14T13:12:02.228590+00:00 12345678.899932062253 12345678.899932011962 12345678.900003619492 12345678.900015557185 12345678.900015614927 17239361.647332470864 17239361.647332467139 17239361.611828073859 17239361.696694795042 17239361.696694798768
60292.550037552 2023-12-14T13:12:03.244508+00:00 12345678.899977125227 12345678.899977073073 12345678.899976061657 12345678.899965317920 12345678.899965373799 17239361.552364788949 17239361.552364785224 17239361.372460007668 17239361.436334501952 17239361.436334505677
60292.550048907 2023-12-14T13:12:04.225586+00:00 12345678.900035168976 12345678.900035118684 12345678.899996897206 12345678.899970715865 12345678.899970773607 17239361.053687509149 17239361.053687505424 17239361.246486648917 17239361.069268792868 17239361.069268796593
60292.550060655 2023-12-14T13:12:05.240609+00:00 12345678.900112345815 12345678.900112293661 12345678.900000125170 12345678.900004992262 12345678.900005050004 17239361.516471598297 17239361.516471598297 17239361.584904793650 17239361.550766259432 17239361.550766263157
60292.550072110 2023-12-14T13:12:06.230351+00:00 12345678.899980746210 12345678.899980694056 12345678.899995414540 12345678.900011191145 12345678.900011245161 17239361.890581600368 17239361.890581596643 17239361.762886013836 17239361.776174742728 17239361.776174746454
60292.550083732 2023-12-14T13:12:07.234478+00:00 12345678.899929897860 12345678.899929845706 12345678.899986419827 12345678.899977706373 12345678.899977760389 17239361.724572487175 17239361.724572483450 17239361.656922183931 17239361.594622030854 17239361.594622034580
60292.550095141 2023-12-14T13:12:08.220167+00:00 12345678.899980751798 12345678.899980699643 12345678.899992769584 12345678.899991111830 12345678.899991165847 17239361.451174139977 17239361.451174136251 17239361.573983218521 17239361.604149997234 17239361.604150000960
60292.550106741 2023-12-14T13:12:09.222417+00:00 12345678.899937601760 12345678.899937549606 12345678.900017477572 12345678.900037024170 12345678.900037080050 17239361.778354968876 17239361.778354968876 17239361.700931899250 17239361.786464519799 17239361.786464523524
60292.550118405 2023-12-14T13:12:10.230236+00:00 12345678.900033567101 12345678.900033516809 12345678.899994328618 12345678.900003654882 12345678.900003708899 17239361.380954235792 17239361.380954232067 17239361.517689142376 17239361.446519717574 17239361.446519721299
60292.550129890 2023-12-14T13:12:11.222556+00:00 12345678.900060812011 12345678.900060761720 12345678.899974925444 12345678.899949666113 12345678.899949720129 17239361.633549671620 17239361.633549667895 17239361.487853642553 17239361.471500381827 17239361.471500385553
60292.550141451 2023-12-14T13:12:12.221361+00:00 12345678.900037096813 12345678.900037044659 12345678.900009280071 12345678.899991609156 12345678.899991665035 17239361.286687962711 17239361.286687962711 17239361.405487731099 17239361.410154283047 17239361.410154286772
60292.550153014 2023-12-14T13:12:13.220439+00:00 12345678.899921758100 12345678.899921707809 12345678.899998813868 12345678.900002084672 12345678.900002140552 17239361.754284508526 17239361.754284508526 17239361.554286308587 17239361.616994392127 17239361.616994395852
60292.550164589 2023-12-14T13:12:14.220446+00:00 12345678.899936402217 12345678.899936350062 12345678.899992320687 12345678.899999693036 12345678.899999750778 17239361.373978007585 17239361.373978003860 17239361.561689019203 17239361.564706280828 17239361.564706284553
60292.550176243 2023-12-14T13:12:15.227397+00:00 12345678.899995245039 12345678.899995194748 12345678.899979270995 12345678.899967448786 12345678.899967506528 17239361.419761396945 17239361.419761396945 17239361.371721658856 17239361.296228796244 17239361.296228799969
60292.550187813 2023-12-14T13:12:16.227074+00:00 12345678.900035994127 12345678.900035943836 12345678.900014441460 12345678.900005185977 12345678.900005239993 17239361.711744751781 17239361.711744748056 17239361.746240388602 17239361.726047635078 17239361.726047638804
60292.550199450 2023-12-14T13:12:17.232481+00:00 12345678.899925727397 12345678.899925675243 12345678.899979246780 12345678.899954752997 12345678.899954807013 17239361.673719715327 17239361.673719715327 17239361.747425802052 17239361.686029482633 17239361.686029486358
60292.550211023 2023-12-14T13:12:18.232354+00:00 12345678.900090364739 12345678.900090314448 12345678.900007039309 12345678.900025647134 12345678.900025703013 17239361.830302890390 17239361.830302886665 17239361.773347169161 17239361.820690914989 17239361.820690918714
60292.550222531 2023-12-14T13:12:19.226709+00:00 12345678.900036949664 12345678.900036899373 12345678.899992564693 12345678.899983320385 12345678.899983374402 17239361.459826841950 17239361.459826841950 17239361.582900613546 17239361.507271274924 17239361.507271278650
60292.550234098 2023-12-14T13:12:20.226083+00:00 12345678.899896280840 12345678.899896230549 12345678.900000959635 12345678.900014251471 12345678.900014303625 17239362.171084716916 17239362.171084713191 17239362.081731617451 17239362.251179050654 17239362.251179054379
60292.550245758 2023-12-14T13:12:21.233522+00:00 12345678.900020819157 12345678.900020767003 12345678.900001766160 12345678.900001827627 12345678.900001881644 17239362.180465113372 17239362.180465113372 17239362.302438814193 17239362.275365613401 17239362.275365617126
60292.550257244 2023-12-14T13:12:22.225913+00:00 12345678.900022182614 12345678.900022130460 12345678.899995630607 12345678.899991746992 12345678.899991802871 17239362.416939530522 17239362.416939526796 17239362.102260362357 17239362.111813243479 17239362.111813247204
60292.550268917 2023-12-14T13:12:23.234477+00:00 12345678.899982832372 12345678.899982782081 12345678.900013243780 12345678.900009339675 12345678.900009395555 17239361.528921503574 17239361.528921499848 17239361.663416065276 17239361.539389327168 17239361.539389330894
60292.550280435 2023-12-14T13:12:24.229603+00:00 12345678.900067988783 12345678.900067938492 12345678.899985587224 12345678.899970980361 12345678.899971038103 17239362.001397360116 17239362.001397356391 17239361.986969485879 17239362.063634984195 17239362.063634991646
60292.550292133 2023-12-14T13:12:25.240276+00:00 12345678.899974470958 12345678.899974420667 12345678.899993583560 12345678.899969918653 12345678.899969974533 17239361.901693861932 17239361.901693858206 17239361.978605579585 17239361.867014400661 17239361.867014404386
60292.550303642 2023-12-14T13:12:26.234660+00:00 12345678.899952063337 12345678.899952011183 12345678.900011563674 12345678.899986328557 12345678.899986382574 17239362.548971198499 17239362.548971194774 17239362.444774664938 17239362.454783573747 17239362.454783577472
60292.550315210 2023-12-14T13:12:27.234093+00:00 12345678.900049123913 12345678.900049071759 12345678.900013485923 12345678.899997133762 12345678.899997187778 17239362.242422226816 17239362.242422223091 17239362.168527256697 17239362.109052818269 17239362.109052821994
60292.550326821 2023-12-14T13:12:28.237342+00:00 12345678.899928076193 12345678.899928025901 12345678.899977540597 12345678.899941038340 12345678.899941094220 17239362.107742909342 17239362.107742909342 17239362.202061768621 17239362.281589757651 17239362.281589757651
60292.550338364 2023-12-14T13:12:29.234621+00:00 12345678.900072652847 12345678.900072602555 12345678.899989886209 12345678.899976646528 12345678.899976700544 17239362.083849806339 17239362.083849802613 17239362.159421537071 17239362.057958621532 17239362.057958625257
60292.550349879 2023-12-14T13:12:30.229570+00:00 12345678.899920225143 12345678.899920172989 12345678.900003120303 12345678.900009395555 12345678.900009447709 17239362.210850805044 17239362.210850801319 17239362.213934365660 17239362.280952051282 17239362.280952055007
60292.550361438 2023-12-14T13:12:31.228233+00:00 12345678.900114692748 12345678.900114640594 12345678.900015220046 12345678.900025343522 12345678.900025397539 17239362.204906132072 17239362.204906132072 17239362.089855674654 17239362.100682154298 17239362.100682158023
60292.550372976 2023-12-14T13:12:32.225140+00:00 12345678.900044023991 12345678.900043971837 12345678.900002561510 12345678.900007346645 12345678.900007402524 17239361.973675686866 17239361.973675686866 17239362.088305633515 17239362.102449536324 17239362.102449540049
60292.550384567 2023-12-14T13:12:33.226568+00:00 12345678.899951091036 12345678.899951040745 12345678.899994818494 12345678.899994386360 12345678.899994440377 17239361.948803309351 17239361.948803305626 17239361.873344279826 17239361.771759871393 17239361.771759875119
60292.550396285 2023-12-14T13:12:34.238986+00:00 12345678.900011381134 12345678.900011328980 12345678.899982945994 12345678.899978747591 12345678.899978803471 17239362.008731160313 17239362.008731160313 17239362.071273881942 17239362.065090086311 17239362.065090086311
60292.550407656 2023-12-14T13:12:35.221463+00:00 12345678.899902977049 12345678.899902924895 12345678.899981802329 12345678.899959158152 12345678.899959212169 17239362.322125408798 17239362.322125405073 17239362.293237686157 17239362.313122678548 17239362.313122682273
60292.550419308 2023-12-14T13:12:36.228255+00:00 12345678.899973839521 12345678.899973789230 12345678.899998981506 12345678.900016952306 12345678.900017008185 17239362.216324631125 17239362.216324631125 17239362.095926180482 17239362.111126456410 17239362.111126460135
60292.550430859 2023-12-14T13:12:37.226259+00:00 12345678.900127748027 12345678.900127695873 12345678.900011582300 12345678.900016611442 12345678.900016665459 17239361.866122465581 17239361.866122461855 17239361.946941990405 17239362.104485906661 17239362.104485906661
60292.550442445 2023-12-14T13:12:38.227235+00:00 12345678.899845512584 12345678.899845460430 12345678.900000145659 12345678.900020767003 12345678.900020822883 17239361.608547125012 17239361.608547121286 17239361.594582762569 17239361.435704838485 17239361.435704838485
60292.550454097 2023-12-14T13:12:39.233962+00:00 12345678.900006551296 12345678.900006499141 12345678.899995170534 12345678.900005443022 12345678.900005497038 17239361.879000425339 17239361.879000421613 17239361.911828950047 17239362.024105023593 17239362.024105027318
60292.550465682 2023-12-14T13:12:40.234911+00:00 12345678.900042293593 12345678.900042241439 12345678.900008469820 12345678.899995090440 12345678.899995144457 17239361.850074030459 17239361.850074026734 17239361.936770133674 17239361.842292103916 17239361.842292107642
60292.550477308 2023-12-14T13:12:41.239405+00:00 12345678.900051439181 12345678.900051387027 12345678.899999747053 12345678.899981183931 12345678.899981239811 17239362.389943704009 17239362.389943700284 17239362.253571543843 17239362.326115660369 17239362.326115664095
60292.550488821 2023-12-14T13:12:42.234151+00:00 12345678.899903018028 12345678.899902967736 12345678.900000192225 12345678.900001071393 12345678.900001125410 17239362.259528934956 17239362.259528931230 17239362.249605935067 17239362.296224594116 17239362.296224594116
60292.550500238 2023-12-14T13:12:43.220544+00:00 12345678.900006985292 12345678.900006933138 12345678.899999370798 12345678.900018073618 12345678.900018129498 17239362.245012827218 17239362.245012823492 17239362.249866694212 17239362.375151697546 17239362.375151701272
60292.550511863 2023-12-14T13:12:44.224945+00:00 12345678.900119181722 12345678.900119129568 12345678.900000385940 12345678.900000557303 12345678.900000615045 17239361.949170894921 17239361.949170894921 17239362.101502034813 17239362.039552811533 17239362.039552815259
60292.550523457 2023-12-14T13:12:45.226651+00:00 12345678.900005962700 12345678.900005912408 12345678.899989020079 12345678.899966483936 12345678.899966541678 17239362.135240033269 17239362.135240033269 17239362.138508170843 17239362.099955145270 17239362.099955148995
60292.550535068 2023-12-14T13:12:46.229885+00:00 12345678.899923598394 12345678.899923546240 12345678.900003166869 12345678.899986648932 12345678.899986708537 17239362.293306630105 17239362.293306626379 17239362.198761064559 17239362.151274397969 17239362.151274401695
60292.550546713 2023-12-14T13:12:47.235970+00:00 12345678.900002377108 12345678.900002324954 12345678.900002386421 12345678.900010880083 12345678.900010934100 17239362.431836917996 17239362.431836914271 17239362.435208410025 17239362.452027119696 17239362.452027119696
60292.550558101 2023-12-14T13:12:48.219980+00:00 12345678.900098532438 12345678.900098482147 12345678.899990109727 12345678.900003202260 12345678.900003256276 17239362.142830621451 17239362.142830617726 17239362.260991610587 17239362.232220608741 17239362.232220612466
60292.550569782 2023-12-14T13:12:49.229164+00:00 12345678.899914151058 12345678.899914100766 12345678.899991096929 12345678.899984953925 12345678.899985007942 17239362.129854168743 17239362.129854168743 17239362.093304086477 17239362.025477442890 17239362.025477446616
60292.550581410 2023-12-14T13:12:50.233810+00:00 12345678.900016417727 12345678.900016367435 12345678.899988211691 12345678.899982726201 12345678.899982780218 17239362.720386262983 17239362.720386259258 17239362.594242252409 17239362.732296515256 17239362.732296518981
60292.550592992 2023-12-14T13:12:51.234547+00:00 12345678.899923261255 12345678.899923210964 12345678.900003720075 12345678.900016408414 12345678.900016462430 17239362.534460898489 17239362.534460894763 17239362.427539974451 17239362.481424726546 17239362.481424730271
60292.550604694 2023-12-14T13:12:52.245517+00:00 12345678.900026390329 12345678.900026340038 12345678.900002876297 12345678.899973651394 12345678.899973705411 17239361.710503757000 17239361.710503753275 17239361.766160644591 17239361.754639502615 17239361.754639506340
60292.550616028 2023-12-14T13:12:53.224812+00:00 12345678.900074474514 12345678.900074424222 12345678.900012901053 12345678.900015065446 12345678.900015121326 17239361.651479866356 17239361.651479862630 17239361.799689263105 17239361.706008821726 17239361.706008825451
60292.550627618 2023-12-14T13:12:54.226203+00:00 12345678.899852111936 12345678.899852059782 12345678.899985197932 12345678.899977745488 12345678.899977801368 17239362.500554222614 17239362.500554218888 17239362.399771828204 17239362.369466319680 17239362.369466323406
60292.550639285 2023-12-14T13:12:55.234243+00:00 12345678.900014286861 12345678.900014236569 12345678.899994628504 12345678.899984760210 12345678.899984817952 17239362.733337823302 17239362.733337819576 17239362.656236778945 17239362.698181264102 17239362.698181267828
60292.550650774 2023-12-14T13:12:56.226868+00:00 12345678.900075148791 12345678.900075098500 12345678.900010170415 12345678.900010464713 12345678.900010516867 17239362.222031366080 17239362.222031366080 17239362.258587688208 17239362.256133418530 17239362.256133422256
60292.550662351 2023-12-14T13:12:57.227160+00:00 12345678.900072956458 12345678.900072904304 12345678.899992629886 12345678.899987390265 12345678.899987444282 17239361.745918646455 17239361.745918646455 17239361.783545151353 17239361.722372513264 17239361.722372520715
60292.550673918 2023-12-14T13:12:58.226520+00:00 12345678.899917075410 12345678.899917025119 12345678.899991698563 12345678.899962775409 12345678.899962829426 17239362.078056823462 17239362.078056823462 17239362.182363729924 17239362.241442352533 17239362.241442356259
60292.550685492 2023-12-14T13:12:59.226557+00:00 12345678.899996377528 12345678.899996325374 12345678.899982787669 12345678.899973569438 12345678.899973625317 17239362.538131620735 17239362.538131617010 17239362.599975436926 17239362.649726547301 17239362.649726551026
60292.550697221 2023-12-14T13:13:00.239890+00:00 12345678.899947319180 12345678.899947267026 12345678.899981075898 12345678.899951387197 12345678.899951441213 17239362.325006444007 17239362.325006440282 17239362.119642581791 17239362.079172439873 17239362.079172443599
60292.550708723 2023-12-14T13:13:01.233696+00:00 12345678.899965876713 12345678.899965826422 12345678.900000590831 12345678.899986658245 12345678.899986712262 17239362.272228557616 17239362.272228553891 17239362.285460788757 17239362.297919128090 17239362.297919131815
60292.550720314 2023-12-14T13:13:02.235081+00:00 12345678.899984348565 12345678.899984298274 12345678.900007084012 12345678.899996502325 12345678.899996556342 17239362.482524052262 17239362.482524048537 17239362.397206202149 17239362.338084463030 17239362.338084466755
60292.550731735 2023-12-14T13:13:03.221929+00:00 12345678.900081228465 12345678.900081176311 12345678.899989472702 12345678.899987271056 12345678.899987325072 17239362.312115762383 17239362.312115758657 17239362.392766602337 17239362.530673824251 17239362.530673824251
60292.550743321 2023-12-14T13:13:04.222950+00:00 12345678.899899635464 12345678.899899585173 12345678.899991070852 12345678.899993646890 12345678.899993702769 17239362.131056316197 17239362.131056316197 17239362.166936546564 17239362.110508538783 17239362.110508542508
60292.550754861 2023-12-14T13:13:05.220016+00:00 12345678.900125276297 12345678.900125224143 12345678.899996994063 12345678.899980593473 12345678.899980649352 17239362.241534974426 17239362.241534970701 17239362.198107473552 17239362.221684940159 17239362.221684943885
60292.550766446 2023-12-14T13:13:06.220925+00:00 12345678.899860972539 12345678.899860920385 12345678.900001613423 12345678.899991272017 12345678.899991327897 17239362.088634211570 17239362.088634211570 17239362.040214095265 17239361.911316175014 17239361.911316175014
60292.550778007 2023-12-14T13:13:07.219764+00:00 12345678.900136703625 12345678.900136653334 12345678.899993278086 12345678.900006348267 12345678.900006404147 17239362.007088590413 17239362.007088586688 17239362.105419009924 17239362.233776159585 17239362.233776163310
60292.550789593 2023-12-14T13:13:08.220835+00:00 12345678.899952592328 12345678.899952542037 12345678.899997729808 12345678.900020953268 12345678.900021007285 17239361.848636008799 17239361.848636005074 17239361.995202653110 17239361.898176420480 17239361.898176424205
60292.550801195 2023-12-14T13:13:09.223285+00:00 12345678.900057321414 12345678.900057269260 12345678.899986723438 12345678.899964801967 12345678.899964854121 17239362.724876184016 17239362.724876180291 17239362.626222580671 17239362.716302175075 17239362.716302178800
60292.550812734 2023-12-14T13:13:10.220203+00:00 12345678.899952976033 12345678.899952923879 12345678.900009181350 12345678.899996053427 12345678.899996109307 17239362.402797080576 17239362.402797080576 17239362.367457874119 17239362.273516796529 17239362.273516800255
60292.550824380 2023-12-14T13:13:11.226401+00:00 12345678.899902043864 12345678.899901991710 12345678.900005294010 12345678.900033695623 12345678.900033747777 17239362.477086711675 17239362.477086711675 17239362.520334031433 17239362.545837782323 17239362.545837786049
60292.550836068 2023-12-14T13:13:12.236220+00:00 12345678.900095375255 12345678.900095324963 12345678.899963038042 12345678.899970395491 12345678.899970449507 17239362.636654749513 17239362.636654745787 17239362.654381986707 17239362.643838964403 17239362.643838968128
60292.550847615 2023-12-14T13:13:13.233970+00:00 12345678.900043645874 12345678.900043595582 12345678.900004088879 12345678.900021446869 12345678.900021502748 17239362.629010841250 17239362.629010841250 17239362.647501010448 17239362.587348256260 17239362.587348263711
60292.550859040 2023-12-14T13:13:14.221065+00:00 12345678.899906165898 12345678.899906113744 12345678.900009971112 12345678.900007331744 12345678.900007385761 17239362.797699153423 17239362.797699149698 17239362.826714500785 17239362.866253748536 17239362.866253752261
60292.550870617 2023-12-14T13:13:15.221327+00:00 12345678.899983434007 12345678.899983383715 12345678.900003306568 12345678.899987237528 12345678.899987291545 17239363.046520281583 17239363.046520281583 17239362.862951241434 17239363.030289843678 17239363.030289847404
60292.550882363 2023-12-14T13:13:16.236173+00:00 12345678.900017816573 12345678.900017766282 12345678.900005484000 12345678.899997781962 12345678.899997839704 17239362.560487400740 17239362.560487397015 17239362.543432045728 17239362.528391379863 17239362.528391383588
60292.550893837 2023-12-14T13:13:17.227535+00:00 12345678.899967467412 12345678.899967417121 12345678.900014253333 12345678.900020185858 12345678.900020241737 17239362.136970356107 17239362.136970352381 17239362.236724082381 17239362.110920321196 17239362.110920324922
60292.550905393 2023-12-14T13:13:18.225940+00:00 12345678.899936502799 12345678.899936450645 12345678.899975562468 12345678.899973187596 12345678.899973241612 17239362.491545204073 17239362.491545200348 17239362.486806001514 17239362.523086424917 17239362.523086428642
60292.550916995 2023-12-14T13:13:19.228374+00:00 12345678.900000099093 12345678.900000048801 12345678.899980790913 12345678.899980442598 12345678.899980496615 17239362.696875005960 17239362.696875002235 17239362.791198376566 17239362.745890628546 17239362.745890632272
60292.550928495 2023-12-14T13:13:20.221987+00:00 12345678.900144862011 12345678.900144811720 12345678.900006845593 12345678.900037005544 12345678.900037057698 17239362.982168897986 17239362.982168897986 17239362.723841451108 17239362.794746179134 17239362.794746179134
60292.550940179 2023-12-14T13:13:21.231437+00:00 12345678.900019524619 12345678.900019474328 12345678.899992551655 12345678.900005618110 12345678.900005673990 17239362.095259983093 17239362.095259979367 17239362.327920991927 17239362.253589604050 17239362.253589607775
60292.550951811 2023-12-14T13:13:22.236447+00:00 12345678.899872833863 12345678.899872783571 12345678.899994224310 12345678.899975601584 12345678.899975655600 17239362.643384985626 17239362.643384981900 17239362.547306310385 17239362.699027303606 17239362.699027307332
60292.550963357 2023-12-14T13:13:23.234027+00:00 12345678.899975014850 12345678.899974964559 12345678.899990070611 12345678.899975463748 12345678.899975517765 17239362.506218660623 17239362.506218656898 17239362.505516197532 17239362.462443098426 17239362.462443102151
60292.550974853 2023-12-14T13:13:24.227328+00:00 12345678.900107711554 12345678.900107661262 12345678.900001635775 12345678.899978514761 12345678.899978566915 17239362.658177651465 17239362.658177647740 17239362.558434035629 17239362.525510910898 17239362.525510914624
60292.550986359 2023-12-14T13:13:25.221396+00:00 12345678.899996764958 12345678.899996712804 12345678.900002235547 12345678.899996671826 12345678.899996729568 17239362.219715289772 17239362.219715286046 17239362.288336683065 17239362.199149329215 17239362.199149329215
60292.550998065 2023-12-14T13:13:26.232835+00:00 12345678.899903818965 12345678.899903766811 12345678.900021845475 12345678.900026064366 12345678.900026118383 17239362.201765269041 17239362.201765265316 17239362.371624127030 17239362.211519137025 17239362.211519140750
60292.551009555 2023-12-14T13:13:27.225598+00:00 12345678.900013988838 12345678.900013936684 12345678.900008967146 12345678.900037113577 12345678.900037169456 17239362.854292333126 17239362.854292329401 17239362.796267643571 17239362.893311616033 17239362.893311619759
60292.551021134 2023-12-14T13:13:28.225988+00:00 12345678.900002827868 12345678.900002777576 12345678.900018533692 12345678.900059647858 12345678.900059701875 17239362.599393483251 17239362.599393483251 17239362.606267403811 17239362.462914947420 17239362.462914951146
60292.551032790 2023-12-14T13:13:29.233108+00:00 12345678.900113938376 12345678.900113888085 12345678.899967858568 12345678.899948367849 12345678.899948421866 17239362.455563392490 17239362.455563388765 17239362.528224453330 17239362.425497189164 17239362.425497192889
60292.551044405 2023-12-14T13:13:30.236600+00:00 12345678.899939995259 12345678.899939944968 12345678.899980911985 12345678.899970507249 12345678.899970563129 17239362.985405456275 17239362.985405452549 17239362.735628426075 17239362.856393825263 17239362.856393828988
60292.551055988 2023-12-14T13:13:31.237346+00:00 12345678.900036223233 12345678.900036171079 12345678.899990359321 12345678.899987282231 12345678.899987336248 17239362.903098341078 17239362.903098337352 17239362.869038745761 17239362.983866970986 17239362.983866974711
60292.551067480 2023-12-14T13:13:32.230243+00:00 12345678.899964811280 12345678.899964760989 12345678.899988522753 12345678.899992175400 12345678.899992229417 17239362.404699768871 17239362.404699765146 17239362.545768324286 17239362.438404809684 17239362.438404813409
60292.551079093 2023-12-14T13:13:33.233600+00:00 12345678.899991372600 12345678.899991320446 12345678.899997781962 12345678.899990634993 12345678.899990689009 17239362.592384833843 17239362.592384830117 17239362.561584066600 17239362.652610983700 17239362.652610987425
60292.551090670 2023-12-14T13:13:34.233861+00:00 12345678.899885427207 12345678.899885375053 12345678.900007821620 12345678.900014536455 12345678.900014590472 17239362.362713914365 17239362.362713914365 17239362.405127126724 17239362.285675387830 17239362.285675391555
60292.551102281 2023-12-14T13:13:35.237055+00:00 12345678.900139130652 12345678.900139078498 12345678.899974880740 12345678.899968700483 12345678.899968754500 17239362.708853870630 17239362.708853866905 17239362.654612377286 17239362.606779079884 17239362.606779079884
60292.551113817 2023-12-14T13:13:36.233777+00:00 12345678.899876058102 12345678.899876007810 12345678.900011718273 12345678.900022409856 12345678.900022467598 17239362.831477925181 17239362.831477921456 17239362.903798710555 17239363.019378561527 17239363.019378565252
60292.551125798 2023-12-14T13:13:37.268975+00:00 12345678.899981569499 12345678.899981519207 12345678.899990741163 12345678.899977834895 12345678.899977892637 17239362.694037102163 17239362.694037102163 17239362.697635348886 17239362.642460688949 17239362.642460692674
60292.551136981 2023-12-14T13:13:38.235148+00:00 12345678.900036906824 12345678.900036854669 12345678.900004465133 12345678.900013891980 12345678.900013947859 17239362.624500151724 17239362.624500147998 17239362.664301931858 17239362.760287128389 17239362.760287132114
60292.551148544 2023-12-14T13:13:39.234162+00:00 12345678.900021502748 12345678.900021450594 12345678.900001736358 12345678.899978933856 12345678.899978987873 17239362.776805825531 17239362.776805821806 17239362.716612521559 17239362.721435941756 17239362.721435945481
60292.551160113 2023-12-14T13:13:40.233795+00:00 12345678.900062937289 12345678.900062885135 12345678.900008359924 12345678.899996921420 12345678.899996975437 17239362.797046449035 17239362.797046449035 17239362.759512774646 17239362.658510398120 17239362.658510401845
60292.551171625 2023-12-14T13:13:41.228393+00:00 12345678.899895440787 12345678.899895390496 12345678.899990422651 12345678.899976296350 12345678.899976350367 17239362.630515202880 17239362.630515199155 17239362.730314377695 17239362.653587400913 17239362.653587404639
60292.551183274 2023-12-14T13:13:42.234858+00:00 12345678.899988265708 12345678.899988213554 12345678.899983728305 12345678.899992976338 12345678.899993032217 17239363.158916663378 17239363.158916663378 17239363.092392925173 17239363.147531852126 17239363.147531855851
60292.551194835 2023-12-14T13:13:43.233774+00:00 12345678.900010766461 12345678.900010714307 12345678.900016093627 12345678.900021240115 12345678.900021294132 17239362.723121941090 17239362.723121937364 17239362.850926838815 17239362.825916301459 17239362.825916305184
60292.551206397 2023-12-14T13:13:44.232675+00:00 12345678.899975279346 12345678.899975229055 12345678.899980438873 12345678.899937845767 12345678.899937899783 17239362.726199924946 17239362.726199921221 17239362.627811245620 17239362.636241372675 17239362.636241376400
60292.551217954 2023-12-14T13:13:45.231183+00:00 12345678.900118544698 12345678.900118492544 12345678.900001117960 12345678.900005904958 12345678.900005960837 17239363.039106398821 17239363.039106398821 17239362.963738523424 17239363.111157648265 17239363.111157651991
60292.551229412 2023-12-14T13:13:46.221154+00:00 12345678.899845005944 12345678.899844955653 12345678.899977261201 12345678.899971200153 12345678.899971257895 17239362.898747678846 17239362.898747678846 17239362.814002308995 17239362.708371516317 17239362.708371516317
60292.551241152 2023-12-14T13:13:47.235507+00:00 12345678.900051536039 12345678.900051485747 12345678.900004178286 12345678.899998888373 12345678.899998946115 17239362.389204733074 17239362.389204733074 17239362.641778949648 17239362.387618590146 17239362.387618593872
60292.551252699 2023-12-14T13:13:48.233237+00:00 12345678.899966785684 12345678.899966735393 12345678.900026218966 12345678.900035928935 12345678.900035986677 17239363.368762657046 17239363.368762653321 17239363.240567110479 17239363.358494319022 17239363.358494322747
60292.551264205 2023-12-14T13:13:49.227270+00:00 12345678.900003356859 12345678.900003306568 12345678.899996791035 12345678.899987582117 12345678.899987637997 17239363.267823304981 17239363.267823301256 17239363.104071054608 17239363.185889337212 17239363.185889340937
60292.551275856 2023-12-14T13:13:50.233948+00:00 12345678.900048367679 12345678.900048317388 12345678.899999849498 12345678.900023747236 12345678.900023801252 17239362.622422378510 17239362.622422374785 17239362.774828430265 17239362.750546224415 17239362.750546228141
60292.551287273 2023-12-14T13:13:51.220420+00:00 12345678.899949479848 12345678.899949429557 12345678.899987308308 12345678.899989260361 12345678.899989316240 17239362.577628090978 17239362.577628087252 17239362.659061200917 17239362.618591666222 17239362.618591669947
60292.551298999 2023-12-14T13:13:52.233481+00:00 12345678.900089954957 12345678.900089904666 12345678.899997031316 12345678.900001164526 12345678.900001218542 17239363.060181338340 17239363.060181334615 17239363.058826763183 17239363.204120080918 17239363.204120084643
60292.551310576 2023-12-14T13:13:53.233805+00:00 12345678.899979948997 12345678.899979896843 12345678.899994319305 12345678.900001557544 12345678.900001611561 17239362.926869764924 17239362.926869761199 17239362.843061786145 17239362.736664991826 17239362.736664995551
60292.551322206 2023-12-14T13:13:54.238591+00:00 12345678.900046279654 12345678.900046227500 12345678.900004941970 12345678.899973403662 12345678.899973457679 17239362.837862491608 17239362.837862491608 17239362.707753248513 17239362.537097785622 17239362.537097789347
60292.551333728 2023-12-14T13:13:55.234099+00:00 12345678.899916736409 12345678.899916686118 12345678.900017429143 12345678.900017287582 12345678.900017343462 17239362.992887400091 17239362.992887400091 17239363.042160298675 17239363.032782591879 17239363.032782595605
60292.551345138 2023-12-14T13:13:56.219958+00:00 12345678.899969024584 12345678.899968972430 12345678.899998456240 12345678.899966649711 12345678.899966703728 17239362.640739753842 17239362.640739750117 17239362.837840180844 17239362.770308677107 17239362.770308680832
60292.551356771 2023-12-14T13:13:57.224975+00:00 12345678.899988438934 12345678.899988388643 12345678.899970587343 12345678.899948261678 12345678.899948317558 17239363.174197919667 17239363.174197915941 17239363.128848660737 17239363.209087137133 17239363.209087144583
60292.551368391 2023-12-14T13:13:58.228988+00:00 12345678.900098299608 12345678.900098249316 12345678.900011079386 12345678.900009976700 12345678.900010032579 17239363.081592433155 17239363.081592429429 17239363.086437195539 17239363.149390604347 17239363.149390608072
60292.551379967 2023-12-14T13:13:59.229160+00:00 12345678.900028172880 12345678.900028122589 12345678.900011153892 12345678.900028264150 12345678.900028318167 17239363.233683198690 17239363.233683194965 17239363.120225939900 17239363.237011615187 17239363.237011618912
60292.551391544 2023-12-14T13:14:00.229363+00:00 12345678.899850752205 12345678.899850700051 12345678.899986945093 12345678.899998934940 12345678.899998988956 17239363.272431891412 17239363.272431887686 17239363.311559028924 17239363.399174030870 17239363.399174034595
60292.551404016 2023-12-14T13:14:01.306979+00:00 12345678.900105364621 12345678.900105314329 12345678.900010062382 12345678.900022592396 12345678.900022646412 17239362.901829633862 17239362.901829633862 17239362.840476527810 17239362.740577366203 17239362.740577369928
60292.551414655 2023-12-14T13:14:02.226141+00:00 12345678.899949325249 12345678.899949273095 12345678.899983579293 12345678.899972710758 12345678.899972764775 17239363.030756816268 17239363.030756812543 17239363.164856608957 17239363.235235918313 17239363.235235922039
60292.551426449 2023-12-14T13:14:03.245157+00:00 12345678.900069575757 12345678.900069525465 12345678.899974171072 12345678.899962997064 12345678.899963052943 17239363.293928328902 17239363.293928325176 17239363.227312326431 17239363.262258738279 17239363.262258742005
60292.551437810 2023-12-14T13:14:04.226781+00:00 12345678.899967430159 12345678.899967378005 12345678.899991406128 12345678.900022901595 12345678.900022955611 17239363.170952215791 17239363.170952215791 17239363.215764410794 17239363.205432306975 17239363.205432310700
60292.551449391 2023-12-14T13:14:05.227336+00:00 12345678.899884838611 12345678.899884788319 12345678.900002900511 12345678.900007346645 12345678.900007402524 17239363.454826764762 17239363.454826761037 17239363.521472860128 17239363.492200158536 17239363.492200162262
60292.551460932 2023-12-14T13:14:06.224495+00:00 12345678.899981092662 12345678.899981042370 12345678.899986935779 12345678.899987917393 12345678.899987971410 17239363.563051063567 17239363.563051063567 17239363.458317615092 17239363.607345830649 17239363.607345834374
60292.551472465 2023-12-14T13:14:07.220916+00:00 12345678.900114415213 12345678.900114364922 12345678.900001913309 12345678.900026360527 12345678.900026416406 17239362.858975846320 17239362.858975842595 17239363.023891754448 17239362.921799086034 17239362.921799086034
60292.551484051 2023-12-14T13:14:08.221965+00:00 12345678.899969914928 12345678.899969862774 12345678.899996198714 12345678.900013444945 12345678.900013502687 17239363.735235054046 17239363.735235050321 17239363.592459194362 17239363.560664948076 17239363.560664951801
60292.551495633 2023-12-14T13:14:09.222664+00:00 12345678.899956457317 12345678.899956407025 12345678.900005096570 12345678.900007408112 12345678.900007465854 17239363.675540052354 17239363.675540052354 17239363.639513876289 17239363.622370835394 17239363.622370839119
60292.551507181 2023-12-14T13:14:10.220420+00:00 12345678.900003289804 12345678.900003237650 12345678.900027925149 12345678.900064395741 12345678.900064449757 17239363.495785266161 17239363.495785262436 17239363.483183428645 17239363.499573744833 17239363.499573748559
60292.551518817 2023-12-14T13:14:11.225788+00:00 12345678.900096407160 12345678.900096355006 12345678.899996099994 12345678.900023395196 12345678.900023447350 17239363.701418064535 17239363.701418064535 17239363.736494082958 17239363.863049294800 17239363.863049298525
60292.551530501 2023-12-14T13:14:12.235321+00:00 12345678.899886755273 12345678.899886704981 12345678.900002943352 12345678.900025432929 12345678.900025488809 17239363.158651728183 17239363.158651724458 17239363.257757842541 17239363.040321592242 17239363.040321595967
60292.551541992 2023-12-14T13:14:13.228108+00:00 12345678.900071397424 12345678.900071347132 12345678.900014188141 12345678.900040885434 12345678.900040939450 17239363.422852627933 17239363.422852624208 17239363.306502204388 17239363.310380544513 17239363.310380548239
60292.551553625 2023-12-14T13:14:14.233160+00:00 12345678.900042561814 12345678.900042511523 12345678.899974640459 12345678.899960391223 12345678.899960445240 17239363.571178656071 17239363.571178652346 17239363.510541081429 17239363.618239074945 17239363.618239078671
60292.551565207 2023-12-14T13:14:15.233859+00:00 12345678.899996759370 12345678.899996707216 12345678.899999098852 12345678.899978984147 12345678.899979038164 17239363.842167776078 17239363.842167772353 17239363.848491974175 17239364.039177153260 17239364.039177156985
60292.551576756 2023-12-14T13:14:16.231721+00:00 12345678.900015925989 12345678.900015873834 12345678.899986578152 12345678.899952610955 12345678.899952664971 17239363.540894769132 17239363.540894765407 17239363.642739862204 17239363.585368108004 17239363.585368111730
60292.551588381 2023-12-14T13:14:17.236083+00:00 12345678.899839691818 12345678.899839639664 12345678.899991583079 12345678.900009298697 12345678.900009352714 17239363.530959159136 17239363.530959155411 17239363.478184632957 17239363.450007595122 17239363.450007598847
60292.551599791 2023-12-14T13:14:18.221976+00:00 12345678.900134123862 12345678.900134071708 12345678.899988003075 12345678.899988971651 12345678.899989029393 17239363.309368237853 17239363.309368234128 17239363.255566548556 17239363.164167970419 17239363.164167974144
60292.551611517 2023-12-14T13:14:19.235032+00:00 12345678.899880340323 12345678.899880288169 12345678.900010509416 12345678.899992786348 12345678.899992844090 17239363.554298870265 17239363.554298866540 17239363.571299612522 17239363.506210364401 17239363.506210368127
60292.551623052 2023-12-14T13:14:20.231714+00:00 12345678.899981737137 12345678.899981684983 12345678.899968244135 12345678.899935165420 12345678.899935217574 17239363.236523471773 17239363.236523468047 17239363.364694930613 17239363.301272813231 17239363.301272816956
60292.551634735 2023-12-14T13:14:21.241105+00:00 12345678.900084415451 12345678.900084365159 12345678.900010898709 12345678.900008358061 12345678.900008412078 17239363.322347145528 17239363.322347145528 17239363.258948758245 17239363.348820313811 17239363.348820317537
60292.551646068 2023-12-14T13:14:22.220255+00:00 12345678.900011103600 12345678.900011053309 12345678.899997115135 12345678.899991715327 12345678.899991769344 17239363.458713978529 17239363.458713978529 17239363.399401143193 17239363.465072102845 17239363.465072106570
60292.551657821 2023-12-14T13:14:23.235689+00:00 12345678.900048630312 12345678.900048580021 12345678.900011165068 12345678.900002293289 12345678.900002349168 17239363.388072852045 17239363.388072848320 17239363.415441691875 17239363.432218089700 17239363.432218093425
60292.551669355 2023-12-14T13:14:24.232287+00:00 12345678.900018122047 12345678.900018071756 12345678.900009019300 12345678.900029152632 12345678.900029206648 17239363.410718228668 17239363.410718228668 17239363.476988330483 17239363.537141438574 17239363.537141442299
60292.551680951 2023-12-14T13:14:25.234182+00:00 12345678.899830752984 12345678.899830702692 12345678.900003379211 12345678.900011068210 12345678.900011122227 17239363.633759427816 17239363.633759424090 17239363.496033370495 17239363.590123414993 17239363.590123418719
60292.551692517 2023-12-14T13:14:26.233413+00:00 12345678.900045575574 12345678.900045523420 12345678.899982018396 12345678.899959949777 12345678.899960003793 17239363.358486175537 17239363.358486171812 17239363.416932180524 17239363.348636142910 17239363.348636146635
60292.551703950 2023-12-14T13:14:27.221266+00:00 12345678.899998409674 12345678.899998357520 12345678.899994548410 12345678.900002876297 12345678.900002930313 17239363.255996845663 17239363.255996841937 17239363.247098531574 17239363.319624222815 17239363.319624226540
60292.551715697 2023-12-14T13:14:28.236216+00:00 12345678.900023238733 12345678.900023186579 12345678.899982556701 12345678.899970769882 12345678.899970827624 17239362.901367686689 17239362.901367682964 17239362.933503217995 17239362.897523220628 17239362.897523224354
60292.551727161 2023-12-14T13:14:29.226717+00:00 12345678.900034857914 12345678.900034807622 12345678.900001026690 12345678.900005534291 12345678.900005593896 17239363.418701961637 17239363.418701957911 17239363.451522015035 17239363.488166525960 17239363.488166529685
60292.551738840 2023-12-14T13:14:30.235756+00:00 12345678.900020740926 12345678.900020690635 12345678.899997958913 12345678.899988114834 12345678.899988168851 17239363.517627999187 17239363.517627999187 17239363.523715440184 17239363.447348885238 17239363.447348888963
60292.551750319 2023-12-14T13:14:31.227577+00:00 12345678.899981658906 12345678.899981606752 12345678.900006033480 12345678.900017648935 12345678.900017702952 17239363.465144053102 17239363.465144049376 17239363.507494557649 17239363.496873535216 17239363.496873538941
60292.551761812 2023-12-14T13:14:32.220520+00:00 12345678.899866987020 12345678.899866934866 12345678.900008074939 12345678.900014290586 12345678.900014344603 17239363.199341371655 17239363.199341367930 17239363.166544198990 17239363.106492653489 17239363.106492657214
60292.551773534 2023-12-14T13:14:33.233348+00:00 12345678.900169640779 12345678.900169588625 12345678.900006210431 12345678.900005236268 12345678.900005290285 17239363.309898272157 17239363.309898268431 17239363.387673620135 17239363.359019570053 17239363.359019573778
60292.551785103 2023-12-14T13:14:34.232899+00:00 12345678.899905959144 12345678.899905906990 12345678.899995150045 12345678.899979839101 12345678.899979891255 17239364.233741305768 17239364.233741302043 17239363.957019053400 17239364.124651279300 17239364.124651283026
60292.551796710 2023-12-14T13:14:35.235733+00:00 12345678.900015046820 12345678.900014996529 12345678.900007328019 12345678.900009727105 12345678.900009782985 17239363.472048051655 17239363.472048047930 17239363.696449235082 17239363.582347590476 17239363.582347594202
60292.551808185 2023-12-14T13:14:36.227215+00:00 12345678.899989893660 12345678.899989841506 12345678.899984948337 12345678.899995891377 12345678.899995945394 17239363.968280620873 17239363.968280617148 17239363.768175348639 17239363.772529296577 17239363.772529296577
60292.551819865 2023-12-14T13:14:37.236285+00:00 12345678.899944409728 12345678.899944359437 12345678.899993006140 12345678.900002056733 12345678.900002112612 17239363.748651292175 17239363.748651288450 17239363.800539989024 17239363.874428149313 17239363.874428153038
60292.551831375 2023-12-14T13:14:38.230798+00:00 12345678.900059344247 12345678.900059292093 12345678.899992248043 12345678.899984935299 12345678.899984993041 17239363.775869369507 17239363.775869365782 17239363.828116085380 17239363.958373438567 17239363.958373442292
60292.551842899 2023-12-14T13:14:39.226459+00:00 12345678.899950884283 12345678.899950833991 12345678.899999499321 12345678.899988939986 12345678.899988994002 17239363.503478989005 17239363.503478989005 17239363.549500018358 17239363.438765846193 17239363.438765846193
60292.551854549 2023-12-14T13:14:40.232980+00:00 12345678.900082211941 12345678.900082161650 12345678.899985948578 12345678.899974854663 12345678.899974912405 17239363.733391929418 17239363.733391925693 17239363.686363786459 17239363.572298564017 17239363.572298564017
60292.551866069 2023-12-14T13:14:41.228398+00:00 12345678.899853024632 12345678.899852972478 12345678.899993104860 12345678.900004273281 12345678.900004327297 17239363.505595616996 17239363.505595613271 17239363.657216295600 17239363.562028001994 17239363.562028005719
60292.551877657 2023-12-14T13:14:42.229577+00:00 12345678.900180263445 12345678.900180211291 12345678.900016803294 12345678.900032496080 12345678.900032550097 17239363.895908188075 17239363.895908184350 17239363.700436629355 17239363.792062234133 17239363.792062234133
60292.551889306 2023-12-14T13:14:43.236059+00:00 12345678.899943599477 12345678.899943547323 12345678.899988004938 12345678.899983495474 12345678.899983549491 17239363.444289244711 17239363.444289240986 17239363.529288288206 17239363.463775046170 17239363.463775049895
60292.551900848 2023-12-14T13:14:44.233298+00:00 12345678.900013761595 12345678.900013711303 12345678.900013851002 12345678.900026073679 12345678.900026127696 17239363.704704605043 17239363.704704601318 17239363.733800262213 17239363.827113576233 17239363.827113579959
60292.551912426 2023-12-14T13:14:45.233655+00:00 12345678.899949403480 12345678.899949353188 12345678.899988505989 12345678.900020239875 12345678.900020292029 17239363.857340130955 17239363.857340127230 17239363.873033907264 17239364.024114537984 17239364.024114541709
60292.551924087 2023-12-14T13:14:46.241105+00:00 12345678.899937376380 12345678.899937326089 12345678.899981254712 12345678.900012833998 12345678.900012889877 17239363.568574715406 17239363.568574711680 17239363.504087906331 17239363.468690481037 17239363.468690484762
60292.551935619 2023-12-14T13:14:47.237438+00:00 12345678.900109399110 12345678.900109346956 12345678.899983100593 12345678.899986082688 12345678.899986136705 17239363.531270228326 17239363.531270224601 17239363.368493020535 17239363.384763497859 17239363.384763501585
60292.551947069 2023-12-14T13:14:48.226804+00:00 12345678.899844242260 12345678.899844191968 12345678.899992236868 12345678.899977089837 12345678.899977143854 17239363.400413420051 17239363.400413416326 17239363.554857008159 17239363.492382220924 17239363.492382224649
60292.551958634 2023-12-14T13:14:49.225929+00:00 12345678.899996900931 12345678.899996848777 12345678.899995403364 12345678.899992141873 12345678.899992199615 17239363.538823369890 17239363.538823366165 17239363.599381987005 17239363.601080819964 17239363.601080823690
60292.551970208 2023-12-14T13:14:50.225988+00:00 12345678.900129947811 12345678.900129895657 12345678.900004964322 12345678.900000533089 12345678.900000587106 17239363.374839808792 17239363.374839805067 17239363.449369043112 17239363.344320058823 17239363.344320062548
60292.551981796 2023-12-14T13:14:51.227135+00:00 12345678.899846877903 12345678.899846827611 12345678.899985676631 12345678.899967784062 12345678.899967838079 17239364.029903572053 17239364.029903568327 17239363.912525717169 17239363.949902366847 17239363.949902366847
60292.551993390 2023-12-14T13:14:52.228857+00:00 12345678.900150589645 12345678.900150537491 12345678.899991514161 12345678.899986453354 12345678.899986509234 17239363.838897559792 17239363.838897559792 17239363.759587544948 17239363.748866893351 17239363.748866897076
60292.552005061 2023-12-14T13:14:53.237320+00:00 12345678.899838527665 12345678.899838477373 12345678.900012128055 12345678.900018783286 12345678.900018835440 17239363.579983595759 17239363.579983592033 17239363.701200824231 17239363.665076330304 17239363.665076334029
60292.552016648 2023-12-14T13:14:54.238439+00:00 12345678.900111583993 12345678.900111531839 12345678.900006318465 12345678.900036416948 12345678.900036470965 17239364.064189188182 17239364.064189184457 17239364.093278538436 17239364.062829356641 17239364.062829360366
60292.552028108 2023-12-14T13:14:55.228549+00:00 12345678.900061305612 12345678.900061255321 12345678.899997923523 12345678.900006458163 12345678.900006512180 17239363.689049620181 17239363.689049616456 17239363.832684785128 17239363.822839789093 17239363.822839789093
60292.552039744 2023-12-14T13:14:56.233924+00:00 12345678.899866491556 12345678.899866441265 12345678.900007814169 12345678.900004934520 12345678.900004988536 17239363.967085219920 17239363.967085219920 17239363.724247001112 17239363.835968740284 17239363.835968744010
60292.552051241 2023-12-14T13:14:57.227218+00:00 12345678.900066506118 12345678.900066455826 12345678.899997994304 12345678.899977989495 12345678.899978043512 17239363.958241079003 17239363.958241075277 17239363.963274624199 17239364.008149355650 17239364.008149359375
60292.552062741 2023-12-14T13:14:58.220761+00:00 12345678.900049911812 12345678.900049861521 12345678.899988723919 12345678.899965682998 12345678.899965738878 17239364.101148024201 17239364.101148020476 17239364.100146502256 17239364.015191666782 17239364.015191670507
60292.552074461 2023-12-14T13:14:59.233398+00:00 12345678.899969590828 12345678.899969540536 12345678.899983793497 12345678.899959376082 12345678.899959431961 17239364.119761232287 17239364.119761232287 17239364.130211301148 17239364.236046973616 17239364.236046977341
60292.552085989 2023-12-14T13:15:00.229430+00:00 12345678.899939004332 12345678.899938952178 12345678.900004727766 12345678.899996628985 12345678.899996686727 17239363.552746366709 17239363.552746366709 17239363.729742512107 17239363.541743919253 17239363.541743919253
60292.552097535 2023-12-14T13:15:01.227018+00:00 12345678.899946371093 12345678.899946320802 12345678.899989970028 12345678.899990539998 12345678.899990592152 17239364.336535736918 17239364.336535733193 17239364.258223604411 17239364.300080720335 17239364.300080724061
60292.552109440 2023-12-14T13:15:02.255612+00:00 12345678.899964962155 12345678.899964910001 12345678.899987740442 12345678.899998648092 12345678.899998702109 17239364.113076772541 17239364.113076772541 17239363.991067636758 17239363.974045008421 17239363.974045012146
60292.552120855 2023-12-14T13:15:03.241862+00:00 12345678.900008372962 12345678.900008320808 12345678.900014042854 12345678.900057729334 12345678.900057783350 17239363.941630721092 17239363.941630721092 17239363.957533489913 17239364.004806511104 17239364.004806514829
60292.552132197 2023-12-14T13:15:04.221786+00:00 12345678.900065215304 12345678.900065163150 12345678.900001699105 12345678.900011563674 12345678.900011619553 17239363.939286805689 17239363.939286801964 17239364.006601672620 17239363.926244158298 17239363.926244162023
60292.552144005 2023-12-14T13:15:05.242044+00:00 12345678.900109495968 12345678.900109445676 12345678.899997714907 12345678.899975173175 12345678.899975227192 17239364.157801195979 17239364.157801192254 17239364.106512203813 17239364.216294098645 17239364.216294102371
60292.552155407 2023-12-14T13:15:06.227147+00:00 12345678.899836516008 12345678.899836465716 12345678.900002945215 12345678.899998331442 12345678.899998385459 17239363.944886140525 17239363.944886136800 17239364.037882190198 17239364.052096165717 17239364.052096169442
60292.552167098 2023-12-14T13:15:07.237255+00:00 12345678.900119531900 12345678.900119481608 12345678.899986924604 12345678.899951949716 12345678.899952003732 17239364.410395935178 17239364.410395931453 17239364.224430818111 17239364.302640713751 17239364.302640717477
60292.552178571 2023-12-14T13:15:08.228501+00:00 12345678.899982396513 12345678.899982346222 12345678.900010924786 12345678.900048201904 12345678.900048257783 17239363.965468779206 17239363.965468775481 17239364.003383055329 17239363.966954972595 17239363.966954976320
60292.552190086 2023-12-14T13:15:09.223472+00:00 12345678.899919258431 12345678.899919208139 12345678.899986196309 12345678.900014441460 12345678.900014499202 17239364.038290210068 17239364.038290206343 17239364.234040357172 17239364.222821358591 17239364.222821362317
60292.552201702 2023-12-14T13:15:10.227055+00:00 12345678.900062870234 12345678.900062818080 12345678.900004008785 12345678.900005955249 12345678.900006011128 17239364.481542963535 17239364.481542959809 17239364.382553193718 17239364.430032674223 17239364.430032677948
60292.552213235 2023-12-14T13:15:11.223532+00:00 12345678.900013685226 12345678.900013633072 12345678.899975921959 12345678.899965176359 12345678.899965234101 17239364.152781482786 17239364.152781479061 17239364.152473405004 17239364.174164183438 17239364.174164187163
60292.552224931 2023-12-14T13:15:12.234014+00:00 12345678.899894988164 12345678.899894936010 12345678.899999659508 12345678.900010550395 12345678.900010604411 17239364.295994013548 17239364.295994009823 17239364.157673358917 17239364.217678558081 17239364.217678561807
60292.552236361 2023-12-14T13:15:13.221583+00:00 12345678.900128737092 12345678.900128686801 12345678.900001225993 12345678.900004878640 12345678.900004932657 17239364.226712286472 17239364.226712282747 17239364.239120136946 17239364.286492384970 17239364.286492388695
60292.552247935 2023-12-14T13:15:14.221574+00:00 12345678.899996643886 12345678.899996593595 12345678.900005534291 12345678.900015009567 12345678.900015065446 17239364.256592620164 17239364.256592616439 17239364.387881290168 17239364.363080579787 17239364.363080583513
60292.552259490 2023-12-14T13:15:15.219936+00:00 12345678.899910168722 12345678.899910116568 12345678.900006391108 12345678.899988861755 12345678.899988917634 17239364.408573545516 17239364.408573541790 17239364.428797297180 17239364.458810269833 17239364.458810273558
60292.552271073 2023-12-14T13:15:16.220730+00:00 12345678.899947172031 12345678.899947121739 12345678.899985399097 12345678.899970853701 12345678.899970909581 17239364.049733746797 17239364.049733743072 17239364.024891614914 17239364.021698072553 17239364.021698076278
60292.552282651 2023-12-14T13:15:17.221018+00:00 12345678.900115353987 12345678.900115303695 12345678.900003049523 12345678.899993492290 12345678.899993546307 17239364.062283299863 17239364.062283296138 17239363.939123049378 17239363.922628130764 17239363.922628134489
60292.552294211 2023-12-14T13:15:18.219781+00:00 12345678.899963557720 12345678.899963507429 12345678.900010516867 12345678.899986632168 12345678.899986686185 17239364.207699235529 17239364.207699235529 17239364.223361179233 17239364.280413281173 17239364.280413284898
60292.552305797 2023-12-14T13:15:19.220818+00:00 12345678.900035558268 12345678.900035507977 12345678.899991016835 12345678.899986812845 12345678.899986868724 17239364.085184812546 17239364.085184808820 17239364.196580365300 17239364.146775219589 17239364.146775223315
60292.552317491 2023-12-14T13:15:20.231222+00:00 12345678.899904161692 12345678.899904111400 12345678.900002611801 12345678.900016952306 12345678.900017008185 17239364.343798100948 17239364.343798097223 17239364.290062740445 17239364.337605644017 17239364.337605647743
60292.552328931 2023-12-14T13:15:21.219658+00:00 12345678.899929143488 12345678.899929093197 12345678.899979669601 12345678.899985576048 12345678.899985633790 17239364.149175744504 17239364.149175740778 17239364.209200393409 17239364.165208172053 17239364.165208175778
60292.552340496 2023-12-14T13:15:22.218872+00:00 12345678.900187775493 12345678.900187725201 12345678.899999525398 12345678.900009101257 12345678.900009153411 17239363.962983969599 17239363.962983965874 17239364.107236213982 17239363.970164451748 17239363.970164455473
60292.552352089 2023-12-14T13:15:23.220482+00:00 12345678.899890134111 12345678.899890083820 12345678.899991571903 12345678.900000402704 12345678.900000454858 17239364.631164163351 17239364.631164159626 17239364.477980535477 17239364.585736330599 17239364.585736334324
60292.552363674 2023-12-14T13:15:24.221409+00:00 12345678.899965945631 12345678.899965893477 12345678.900002181530 12345678.900003507733 12345678.900003559887 17239364.274273905903 17239364.274273905903 17239364.381114702672 17239364.361824203283 17239364.361824207008
60292.552375240 2023-12-14T13:15:25.220769+00:00 12345678.900034973398 12345678.900034921244 12345678.899992439896 12345678.899963021278 12345678.899963075295 17239364.198945358396 17239364.198945354670 17239364.112823326141 17239364.119293615222 17239364.119293615222
60292.552386802 2023-12-14T13:15:26.219688+00:00 12345678.899998508394 12345678.899998456240 12345678.900026947260 12345678.900037603453 12345678.900037657470 17239364.319981630892 17239364.319981627166 17239364.304985310882 17239364.322140667588 17239364.322140671313
60292.552398387 2023-12-14T13:15:27.220629+00:00 12345678.900093175471 12345678.900093125179 12345678.900005958974 12345678.900016350672 12345678.900016406551 17239364.351939786226 17239364.351939782500 17239364.412812560797 17239364.352349322289 17239364.352349326015
60292.552409954 2023-12-14T13:15:28.220015+00:00 12345678.899908367544 12345678.899908315390 12345678.899998266250 12345678.900008292869 12345678.900008348748 17239364.195827562362 17239364.195827558637 17239364.182241905481 17239364.208988983184 17239364.208988986909
60292.552421698 2023-12-14T13:15:29.234701+00:00 12345678.900080503896 12345678.900080451742 12345678.899969926104 12345678.899948509410 12345678.899948565289 17239364.333114966750 17239364.333114966750 17239364.254934422672 17239364.302433732897 17239364.302433736622
60292.552433318 2023-12-14T13:15:30.238726+00:00 12345678.899865519255 12345678.899865467101 12345678.899997036904 12345678.900005998090 12345678.900006053969 17239364.563917111605 17239364.563917107880 17239364.430299859494 17239364.332623574883 17239364.332623578608
60292.552444687 2023-12-14T13:15:31.220984+00:00 12345678.900031516328 12345678.900031464174 12345678.900001408532 12345678.899955563247 12345678.899955620989 17239364.659509718418 17239364.659509714693 17239364.619459912181 17239364.587636217475 17239364.587636221200
60292.552456276 2023-12-14T13:15:32.222303+00:00 12345678.900019150227 12345678.900019099936 12345678.900008192286 12345678.899992201477 12345678.899992253631 17239364.167754847556 17239364.167754843831 17239364.398932117969 17239364.288185458630 17239364.288185462356
60292.552467829 2023-12-14T13:15:33.220376+00:00 12345678.900053678080 12345678.900053625926 12345678.899986261502 12345678.899972209707 12345678.899972263724 17239364.296569544822 17239364.296569544822 17239364.285634811968 17239364.349888898432 17239364.349888902158
60292.552479561 2023-12-14T13:15:34.234119+00:00 12345678.900009740144 12345678.900009687990 12345678.899993341416 12345678.899973182008 12345678.899973236024 17239363.986062496901 17239363.986062496901 17239363.982822842896 17239363.908434819430 17239363.908434823155
60292.552490992 2023-12-14T13:15:35.221735+00:00 12345678.899995695800 12345678.899995645508 12345678.900006607175 12345678.899998351932 12345678.899998407811 17239364.309751275927 17239364.309751275927 17239364.187387425452 17239364.339190360159 17239364.339190363884
60292.552502708 2023-12-14T13:15:36.233964+00:00 12345678.899909596890 12345678.899909546599 12345678.900002175942 12345678.900000333786 12345678.900000387803 17239363.964298315346 17239363.964298311621 17239364.015308056027 17239363.983926676214 17239363.983926679939
60292.552514272 2023-12-14T13:15:37.233100+00:00 12345678.900031562895 12345678.900031510741 12345678.899979766458 12345678.899954941124 12345678.899954997003 17239364.042563326657 17239364.042563322932 17239363.871392551810 17239363.786108978093 17239363.786108981818
60292.552525787 2023-12-14T13:15:38.227992+00:00 12345678.899898856878 12345678.899898806587 12345678.900017660111 12345678.900007486343 12345678.900007542223 17239363.970018900931 17239363.970018897206 17239364.186320755631 17239364.239097923040 17239364.239097926766
60292.552537388 2023-12-14T13:15:39.230343+00:00 12345678.900164349005 12345678.900164298713 12345678.899977905676 12345678.899951647967 12345678.899951703846 17239364.504343234003 17239364.504343230277 17239364.369969252497 17239364.426105175167 17239364.426105178893
60292.552548859 2023-12-14T13:15:40.221463+00:00 12345678.899837333709 12345678.899837283418 12345678.899998564273 12345678.900007775053 12345678.900007832795 17239364.191441491246 17239364.191441487521 17239364.327078934759 17239364.363893967122 17239364.363893970847
60292.552560600 2023-12-14T13:15:41.235774+00:00 12345678.900118170306 12345678.900118120015 12345678.900008659810 12345678.900004452094 12345678.900004507974 17239364.108067244291 17239364.108067244291 17239364.063499212265 17239363.976927723736 17239363.976927727461
60292.552572170 2023-12-14T13:15:42.235491+00:00 12345678.899968752638 12345678.899968700483 12345678.899987870827 12345678.899983434007 12345678.899983489886 17239364.070916499943 17239364.070916499943 17239364.134024299681 17239364.139059580863 17239364.139059584588
60292.552583700 2023-12-14T13:15:43.231680+00:00 12345678.899951383471 12345678.899951333180 12345678.899992752820 12345678.900002183393 12345678.900002239272 17239364.298267170787 17239364.298267167062 17239364.315628539771 17239364.321597564965 17239364.321597572416
60292.552595312 2023-12-14T13:15:44.234913+00:00 12345678.900025218725 12345678.900025166571 12345678.899982543662 12345678.899980524555 12345678.899980578572 17239364.166079826653 17239364.166079826653 17239364.171420082450 17239364.171883903444 17239364.171883907169
60292.552606883 2023-12-14T13:15:45.234705+00:00 12345678.899919008836 12345678.899918958545 12345678.899988943711 12345678.899976227432 12345678.899976281449 17239364.553592778742 17239364.553592775017 17239364.513029403985 17239364.522363599390 17239364.522363603115
60292.552618369 2023-12-14T13:15:46.227061+00:00 12345678.900133250281 12345678.900133199990 12345678.900001293048 12345678.900001477450 12345678.900001531467 17239364.984197918326 17239364.984197914600 17239364.976594507694 17239365.011183332652 17239365.011183336377
60292.552629936 2023-12-14T13:15:47.226447+00:00 12345678.899968225509 12345678.899968173355 12345678.900016237050 12345678.900014802814 12345678.900014856830 17239364.576426625252 17239364.576426621526 17239364.670416131616 17239364.589780662209 17239364.589780665934
60292.552641579 2023-12-14T13:15:48.232408+00:00 12345678.899993231520 12345678.899993181229 12345678.899999685585 12345678.899978816509 12345678.899978872389 17239364.579388320446 17239364.579388316721 17239364.546560257673 17239364.525908205658 17239364.525908209383
60292.552653180 2023-12-14T13:15:49.234770+00:00 12345678.900015601888 12345678.900015549734 12345678.899998586625 12345678.900004336610 12345678.900004390627 17239364.410055242479 17239364.410055238754 17239364.383061509579 17239364.406834349036 17239364.406834352762
60292.552664753 2023-12-14T13:15:50.234665+00:00 12345678.899983301759 12345678.899983251467 12345678.899993395433 12345678.899999139830 12345678.899999197572 17239364.765093192458 17239364.765093188733 17239364.749009955674 17239364.789353743196 17239364.789353746921
60292.552676332 2023-12-14T13:15:51.235100+00:00 12345678.900035612285 12345678.900035560131 12345678.900008054450 12345678.900005852804 12345678.900005910546 17239364.848166614771 17239364.848166611046 17239364.814178556204 17239364.776002921164 17239364.776002924889
60292.552687803 2023-12-14T13:15:52.226193+00:00 12345678.899848697707 12345678.899848645553 12345678.899980748072 12345678.899975890294 12345678.899975946173 17239364.438989203423 17239364.438989199698 17239364.537944544107 17239364.545879829675 17239364.545879833400
60292.552699462 2023-12-14T13:15:53.233493+00:00 12345678.899957600981 12345678.899957548827 12345678.899991637096 12345678.899993695319 12345678.899993749335 17239364.492329336703 17239364.492329336703 17239364.530630547553 17239364.520219612867 17239364.520219616592
60292.552710976 2023-12-14T13:15:54.228263+00:00 12345678.900095192716 12345678.900095140561 12345678.899984413758 12345678.900006329641 12345678.900006383657 17239364.966954879463 17239364.966954879463 17239364.853858362883 17239364.867893770337 17239364.867893774062
60292.552722626 2023-12-14T13:15:55.234927+00:00 12345678.900082210079 12345678.900082157925 12345678.900003528222 12345678.900026362389 12345678.900026416406 17239365.149988241494 17239365.149988237768 17239365.073076207191 17239365.131559990346 17239365.131559994072
60292.552734171 2023-12-14T13:15:56.232346+00:00 12345678.899871543050 12345678.899871492758 12345678.900013806298 12345678.900018582121 12345678.900018636137 17239364.746913660318 17239364.746913660318 17239364.798571530730 17239364.733455486596 17239364.733455490321
60292.552745764 2023-12-14T13:15:57.233993+00:00 12345678.900093711913 12345678.900093659759 12345678.899989916012 12345678.899987298995 12345678.899987354875 17239364.511940147728 17239364.511940144002 17239364.544070668519 17239364.560923304409 17239364.560923308134
60292.552757373 2023-12-14T13:15:58.236992+00:00 12345678.899941779673 12345678.899941729382 12345678.899994036183 12345678.899982042611 12345678.899982098490 17239364.760271381587 17239364.760271377861 17239364.706909615546 17239364.710706263781 17239364.710706267506
60292.552768868 2023-12-14T13:15:59.230241+00:00 12345678.900110650808 12345678.900110598654 12345678.900024771690 12345678.900037841871 12345678.900037895888 17239364.496258962899 17239364.496258959174 17239364.583781722933 17239364.512803681195 17239364.512803684920
60292.552780448 2023-12-14T13:16:00.230671+00:00 12345678.900000704452 12345678.900000654161 12345678.900003535673 12345678.900001065806 12345678.900001119822 17239364.774193014950 17239364.774193011224 17239364.643455769867 17239364.767806891352 17239364.767806891352
60292.552791922 2023-12-14T13:16:01.222065+00:00 12345678.899942699820 12345678.899942649528 12345678.899991096929 12345678.899976197630 12345678.899976255372 17239364.770137306303 17239364.770137302577 17239364.800672620535 17239364.795828349888 17239364.795828353614
60292.552803509 2023-12-14T13:16:02.223151+00:00 12345678.900038730353 12345678.900038678199 12345678.899987936020 12345678.899947784841 12345678.899947838858 17239364.806455068290 17239364.806455064565 17239364.797214116901 17239364.767211973667 17239364.767211977392
60292.552815353 2023-12-14T13:16:03.246539+00:00 12345678.899848772213 12345678.899848721921 12345678.900006392971 12345678.899980532005 12345678.899980586022 17239364.560402128845 17239364.560402125120 17239364.686253350228 17239364.584098380059 17239364.584098383784
60292.552826640 2023-12-14T13:16:04.221663+00:00 12345678.900024762377 12345678.900024710223 12345678.900004947558 12345678.900031361729 12345678.900031415746 17239364.852051440626 17239364.852051440626 17239364.892294492573 17239364.861035216600 17239364.861035224050
60292.552838208 2023-12-14T13:16:05.221182+00:00 12345678.900113105774 12345678.900113055483 12345678.899985408410 12345678.899998668581 12345678.899998722598 17239365.090744450688 17239365.090744446963 17239364.911249723285 17239364.948173917830 17239364.948173921555
60292.552849798 2023-12-14T13:16:06.222576+00:00 12345678.899904247373 12345678.899904195219 12345678.900001525879 12345678.899984508753 12345678.899984562770 17239364.986117828637 17239364.986117824912 17239365.077245559543 17239365.216350868344 17239365.216350872070
60292.552861347 2023-12-14T13:16:07.220365+00:00 12345678.900089837611 12345678.900089787319 12345678.900006325915 12345678.899986734614 12345678.899986786768 17239365.069916781038 17239365.069916781038 17239365.051943335682 17239365.148043405265 17239365.148043408990
60292.552872956 2023-12-14T13:16:08.223362+00:00 12345678.899913093075 12345678.899913040921 12345678.900000847876 12345678.899991374463 12345678.899991428480 17239364.743971601129 17239364.743971597403 17239364.772878374904 17239364.610341541469 17239364.610341545194
60292.552884529 2023-12-14T13:16:09.223359+00:00 12345678.900044720620 12345678.900044670328 12345678.899997107685 12345678.900004452094 12345678.900004506111 17239365.522680483758 17239365.522680480033 17239365.424887921661 17239365.531887270510 17239365.531887274235
60292.552896107 2023-12-14T13:16:10.223598+00:00 12345678.900059999898 12345678.900059947744 12345678.900013405830 12345678.900049975142 12345678.900050029159 17239364.861048545688 17239364.861048541963 17239364.988322716206 17239364.973798856139 17239364.973798859864
60292.552907646 2023-12-14T13:16:11.220567+00:00 12345678.899894587696 12345678.899894535542 12345678.899989157915 12345678.899986658245 12345678.899986712262 17239364.729782849550 17239364.729782845825 17239364.710439469665 17239364.703199759126 17239364.703199762851
60292.552919215 2023-12-14T13:16:12.220117+00:00 12345678.900072226301 12345678.900072174147 12345678.899989062920 12345678.900001199916 12345678.900001255795 17239365.250581603497 17239365.250581603497 17239365.172093465924 17239365.309806138277 17239365.309806142002
60292.552930793 2023-12-14T13:16:13.220505+00:00 12345678.899905694649 12345678.899905644357 12345678.899979416281 12345678.899969346821 12345678.899969404563 17239364.876433003694 17239364.876432999969 17239364.916993316263 17239364.640005066991 17239364.640005070716
60292.552942382 2023-12-14T13:16:14.221791+00:00 12345678.900138901547 12345678.900138849393 12345678.900020305067 12345678.900052223355 12345678.900052277371 17239364.975286539644 17239364.975286535919 17239365.049998857081 17239364.978973180056 17239364.978973183781
60292.552954081 2023-12-14T13:16:15.232568+00:00 12345678.899873059243 12345678.899873007089 12345678.899968190119 12345678.899980623275 12345678.899980677292 17239365.223941095173 17239365.223941091448 17239365.017062459141 17239365.092669859529 17239365.092669863254
60292.552965512 2023-12-14T13:16:16.220216+00:00 12345678.900071892887 12345678.900071840733 12345678.900013903156 12345678.900047088042 12345678.900047142059 17239365.106682866812 17239365.106682863086 17239365.212456509471 17239365.320256210864 17239365.320256214589
60292.552977085 2023-12-14T13:16:17.220142+00:00 12345678.899880342185 12345678.899880290031 12345678.899984313175 12345678.899998443201 12345678.899998497218 17239365.086831152439 17239365.086831148714 17239365.091342072934 17239365.075068015605 17239365.075068019331
60292.552988665 2023-12-14T13:16:18.220621+00:00 12345678.899986436591 12345678.899986384436 12345678.899988463148 12345678.899997323751 12345678.899997377768 17239364.694391701370 17239364.694391701370 17239364.807396449149 17239364.715895790607 17239364.715895794332
60292.553000289 2023-12-14T13:16:19.224928+00:00 12345678.900074342266 12345678.900074291974 12345678.899998612702 12345678.900025822222 12345678.900025876239 17239365.064161449671 17239365.064161445946 17239364.950028736144 17239364.979192923754 17239364.979192927480
60292.553011806 2023-12-14T13:16:20.220006+00:00 12345678.899930149317 12345678.899930097163 12345678.900011444464 12345678.900052923709 12345678.900052977726 17239364.903561886400 17239364.903561882675 17239364.900524124503 17239364.871533017606 17239364.871533021331
60292.553023403 2023-12-14T13:16:21.222008+00:00 12345678.900030609220 12345678.900030558929 12345678.899999136105 12345678.899993417785 12345678.899993475527 17239364.633343987167 17239364.633343983442 17239364.738865628839 17239364.655474163592 17239364.655474167317
60292.553034948 2023-12-14T13:16:22.219498+00:00 12345678.900004183874 12345678.900004133582 12345678.900000510737 12345678.899988463148 12345678.899988519028 17239364.861624673009 17239364.861624673009 17239364.859219506383 17239364.856882642955 17239364.856882642955
60292.553046534 2023-12-14T13:16:23.220527+00:00 12345678.900028176606 12345678.900028126314 12345678.900003949180 12345678.899995375425 12345678.899995431304 17239365.116707500070 17239365.116707496345 17239364.994412656873 17239365.062885183841 17239365.062885187566
60292.553058103 2023-12-14T13:16:24.220126+00:00 12345678.899946371093 12345678.899946318939 12345678.899978842586 12345678.899979434907 12345678.899979488924 17239365.104652840644 17239365.104652836919 17239365.003754675388 17239365.019255194813 17239365.019255198538
60292.553069670 2023-12-14T13:16:25.219509+00:00 12345678.900118868798 12345678.900118816644 12345678.900007843971 12345678.900049649179 12345678.900049701333 17239365.019946064800 17239365.019946064800 17239365.015241451561 17239364.996605236083 17239364.996605239809
60292.553081247 2023-12-14T13:16:26.219793+00:00 12345678.899836324155 12345678.899836273864 12345678.899993672967 12345678.899989085272 12345678.899989139289 17239365.013068463653 17239365.013068463653 17239365.025077771395 17239365.008185535669 17239365.008185539395
60292.553092828 2023-12-14T13:16:27.220369+00:00 12345678.900144673884 12345678.900144623592 12345678.899997752160 12345678.899990128353 12345678.899990182370 17239365.331194192171 17239365.331194188446 17239365.344575844705 17239365.412396118045 17239365.412396121770
60292.553104400 2023-12-14T13:16:28.220131+00:00 12345678.899894269183 12345678.899894217029 12345678.899983497337 12345678.899975078180 12345678.899975130334 17239364.986259654164 17239364.986259650439 17239365.243366602808 17239365.236907750368 17239365.236907754093
60292.553116022 2023-12-14T13:16:29.224298+00:00 12345678.900106767192 12345678.900106715038 12345678.900009011850 12345678.900008603930 12345678.900008657947 17239365.711348790675 17239365.711348790675 17239365.441333431751 17239365.571814969182 17239365.571814972907
60292.553127560 2023-12-14T13:16:30.221204+00:00 12345678.899840194732 12345678.899840142578 12345678.899981576949 12345678.899962777272 12345678.899962831289 17239364.899306789041 17239364.899306785315 17239365.107458733022 17239364.994409613311 17239364.994409617037
60292.553139134 2023-12-14T13:16:31.221205+00:00 12345678.899990379810 12345678.899990327656 12345678.899997498840 12345678.899981828406 12345678.899981884286 17239365.199024423957 17239365.199024423957 17239365.113950118423 17239365.246269572526 17239365.246269576252
60292.553150835 2023-12-14T13:16:32.232192+00:00 12345678.900062896311 12345678.900062846020 12345678.900021489710 12345678.900022113696 12345678.900022171438 17239364.680356416851 17239364.680356413126 17239364.788999911398 17239364.687337405980 17239364.687337409705
60292.553162344 2023-12-14T13:16:33.226526+00:00 12345678.900052085519 12345678.900052033365 12345678.899991961196 12345678.899991907179 12345678.899991963059 17239365.070873517543 17239365.070873517543 17239364.991688895971 17239365.006475210190 17239365.006475213915
60292.553173836 2023-12-14T13:16:34.219431+00:00 12345678.899980820715 12345678.899980770424 12345678.900004509836 12345678.900012247264 12345678.900012301281 17239365.451414406300 17239365.451414402574 17239365.368833377957 17239365.364464312792 17239365.364464316517
60292.553185584 2023-12-14T13:16:35.234428+00:00 12345678.900065442547 12345678.900065392256 12345678.899999124929 12345678.899999756366 12345678.899999812245 17239365.572532672435 17239365.572532672435 17239365.461410474032 17239365.576788630337 17239365.576788634062
60292.553196985 2023-12-14T13:16:36.219488+00:00 12345678.899883834645 12345678.899883782491 12345678.899988651276 12345678.899979345500 12345678.899979401380 17239364.750750910491 17239364.750750906765 17239364.932225156575 17239364.886301416904 17239364.886301420629
60292.553208567 2023-12-14T13:16:37.220195+00:00 12345678.900101374835 12345678.900101324543 12345678.900027442724 12345678.900059111416 12345678.900059165433 17239365.177412550896 17239365.177412547171 17239365.170222498477 17239365.197416525334 17239365.197416529059
60292.553220141 2023-12-14T13:16:38.220212+00:00 12345678.899890208617 12345678.899890158325 12345678.899963099509 12345678.899959130213 12345678.899959182367 17239365.060566984117 17239365.060566980392 17239365.033006586134 17239364.896100204438 17239364.896100208163
60292.553231901 2023-12-14T13:16:39.236234+00:00 12345678.900054244325 12345678.900054192171 12345678.900012034923 12345678.900034552440 12345678.900034606457 17239365.254798725247 17239365.254798725247 17239365.209975089878 17239365.201459337026 17239365.201459340751
60292.553243300 2023-12-14T13:16:40.221148+00:00 12345678.900033950806 12345678.900033900514 12345678.900001989678 12345678.900009138510 12345678.900009192526 17239365.472858216614 17239365.472858212888 17239365.487531505525 17239365.579597402364 17239365.579597406089
60292.553254906 2023-12-14T13:16:41.223870+00:00 12345678.899968285114 12345678.899968234822 12345678.899998230860 12345678.899977071211 12345678.899977128953 17239365.357384409755 17239365.357384406030 17239365.426859952509 17239365.404546301812 17239365.404546305537
60292.553266607 2023-12-14T13:16:42.234857+00:00 12345678.900027375668 12345678.900027325377 12345678.900000460446 12345678.899987613782 12345678.899987669662 17239365.497603956610 17239365.497603956610 17239365.438885491341 17239365.380942426622 17239365.380942430347
60292.553278173 2023-12-14T13:16:43.234146+00:00 12345678.899867607281 12345678.899867556989 12345678.900012264028 12345678.900001350790 12345678.900001404807 17239365.295080579817 17239365.295080579817 17239365.319162875414 17239365.204986177385 17239365.204986184835
60292.553289652 2023-12-14T13:16:44.225941+00:00 12345678.900086080655 12345678.900086028501 12345678.899999303743 12345678.899969663471 12345678.899969721213 17239365.551302954555 17239365.551302954555 17239365.457377903163 17239365.430725842714 17239365.430725842714
60292.553301180 2023-12-14T13:16:45.221965+00:00 12345678.899941513315 12345678.899941463023 12345678.899996958673 12345678.900025589392 12345678.900025645271 17239365.308896690607 17239365.308896686882 17239365.465860571712 17239365.524642314762 17239365.524642322212
60292.553312752 2023-12-14T13:16:46.221773+00:00 12345678.900112571195 12345678.900112520903 12345678.899988181889 12345678.900019701570 12345678.900019755587 17239365.695153720677 17239365.695153716952 17239365.593072932214 17239365.790492709726 17239365.790492713451
60292.553324511 2023-12-14T13:16:47.237732+00:00 12345678.899865919724 12345678.899865869433 12345678.899977674708 12345678.899970335886 12345678.899970389903 17239365.117214187980 17239365.117214184254 17239365.222639575601 17239365.088717155159 17239365.088717158884
60292.553336150 2023-12-14T13:16:48.243352+00:00 12345678.900049319491 12345678.900049267337 12345678.899988057092 12345678.899983393028 12345678.899983447045 17239365.498581629246 17239365.498581625521 17239365.393907021731 17239365.301666457206 17239365.301666460931
60292.553347693 2023-12-14T13:16:49.240649+00:00 12345678.900064187124 12345678.900064134970 12345678.899988640100 12345678.899971578270 12345678.899971634150 17239365.515239216387 17239365.515239212662 17239365.498655106872 17239365.478862926364 17239365.478862930089
60292.553359098 2023-12-14T13:16:50.226069+00:00 12345678.899843102321 12345678.899843052030 12345678.899994106963 12345678.899989098310 12345678.899989154190 17239364.906653869897 17239364.906653869897 17239365.020750962198 17239364.925532039255 17239364.925532042980
60292.553370618 2023-12-14T13:16:51.221386+00:00 12345678.900157287717 12345678.900157235563 12345678.900017235428 12345678.900052718818 12345678.900052772835 17239365.350680563599 17239365.350680559874 17239365.229509659111 17239365.365175250918 17239365.365175254643
60292.553382367 2023-12-14T13:16:52.236490+00:00 12345678.899983312935 12345678.899983262643 12345678.899987611920 12345678.899968000129 12345678.899968056008 17239365.493741650134 17239365.493741646409 17239365.356102213264 17239365.310738090426 17239365.310738094151
60292.553393883 2023-12-14T13:16:53.231472+00:00 12345678.899970734492 12345678.899970684201 12345678.899999432266 12345678.899996902794 12345678.899996960536 17239365.199099577963 17239365.199099574238 17239365.400679334998 17239365.293603472412 17239365.293603476137
60292.553405480 2023-12-14T13:16:54.233448+00:00 12345678.899969363585 12345678.899969313294 12345678.900007978082 12345678.900022106245 12345678.900022162125 17239365.477872986346 17239365.477872982621 17239365.352713871747 17239365.355753984302 17239365.355753988028
60292.553417091 2023-12-14T13:16:55.236684+00:00 12345678.899972321466 12345678.899972269312 12345678.899990685284 12345678.900009399280 12345678.900009453297 17239365.031054060906 17239365.031054057181 17239365.134768351912 17239365.062044151127 17239365.062044154853
60292.553428552 2023-12-14T13:16:56.226894+00:00 12345678.900077359751 12345678.900077309459 12345678.900001393631 12345678.900011297315 12345678.900011353195 17239365.517974995077 17239365.517974995077 17239365.436804670841 17239365.622809417546 17239365.622809421271
60292.553440152 2023-12-14T13:16:57.229158+00:00 12345678.899897269905 12345678.899897217751 12345678.899993808940 12345678.899987101555 12345678.899987157434 17239365.671672213823 17239365.671672213823 17239365.668828316033 17239365.802860949188 17239365.802860952914
60292.553451838 2023-12-14T13:16:58.238768+00:00 12345678.900111807510 12345678.900111755356 12345678.900009654462 12345678.900005320087 12345678.900005375966 17239365.106712616980 17239365.106712613255 17239365.320761166513 17239365.163879279047 17239365.163879282773
60292.553463472 2023-12-14T13:16:59.243932+00:00 12345678.899918442592 12345678.899918390438 12345678.899995893240 12345678.899975279346 12345678.899975331500 17239365.179286107421 17239365.179286107421 17239365.071394264698 17239365.029497027397 17239365.029497031122
60292.553474943 2023-12-14T13:17:00.235070+00:00 12345678.899937713519 12345678.899937663227 12345678.899982810020 12345678.899980396032 12345678.899980448186 17239365.321579322219 17239365.321579318494 17239365.289368722588 17239365.330679845065 17239365.330679852515
60292.553486537 2023-12-14T13:17:01.236799+00:00 12345678.899984069169 12345678.899984018877 12345678.899983828887 12345678.899973712862 12345678.899973766878 17239365.571631845087 17239365.571631841362 17239365.729742318392 17239365.746959231794 17239365.746959235519
60292.553498094 2023-12-14T13:17:02.235299+00:00 12345678.900079794228 12345678.900079742074 12345678.900015776977 12345678.900039263070 12345678.900039317086 17239365.991964071989 17239365.991964071989 17239365.794057663530 17239365.777879633009 17239365.777879636735
60292.553509559 2023-12-14T13:17:03.225848+00:00 12345678.900015316904 12345678.900015264750 12345678.900009883568 12345678.900005413219 12345678.900005472824 17239365.639820381999 17239365.639820378274 17239365.598526913673 17239365.562010869384 17239365.562010873109
60292.553521076 2023-12-14T13:17:04.220970+00:00 12345678.900081679225 12345678.900081627071 12345678.900004273281 12345678.899958474562 12345678.899958532304 17239365.262572154403 17239365.262572150677 17239365.292193140835 17239365.141996208578 17239365.141996212304
60292.553532652 2023-12-14T13:17:05.221091+00:00 12345678.899874577299 12345678.899874525145 12345678.899992473423 12345678.899948447943 12345678.899948501959 17239365.353491939604 17239365.353491935879 17239365.456282693893 17239365.470448710024 17239365.470448713750
60292.553544264 2023-12-14T13:17:06.224414+00:00 12345678.900011409074 12345678.900011358783 12345678.899996984750 12345678.899971131235 12345678.899971185252 17239365.778748903424 17239365.778748899698 17239365.845846749842 17239365.988790091127 17239365.988790094852
60292.553555790 2023-12-14T13:17:07.220285+00:00 12345678.900077359751 12345678.900077307597 12345678.899999329820 12345678.900002792478 12345678.900002846494 17239365.921174701303 17239365.921174697578 17239365.779291838408 17239365.797960381955 17239365.797960385680
60292.553567362 2023-12-14T13:17:08.220080+00:00 12345678.899912711233 12345678.899912659079 12345678.900003444403 12345678.900026760995 12345678.900026815012 17239365.697284966707 17239365.697284962982 17239365.652060724795 17239365.655540499836 17239365.655540503561
60292.553578973 2023-12-14T13:17:09.223239+00:00 12345678.899917110801 12345678.899917058647 12345678.899966828525 12345678.899950413033 12345678.899950467050 17239365.150086145848 17239365.150086145848 17239365.230708274990 17239365.171967733651 17239365.171967737377
60292.553590512 2023-12-14T13:17:10.220250+00:00 12345678.900003477931 12345678.900003425777 12345678.899982558563 12345678.899997372180 12345678.899997428060 17239365.296355623752 17239365.296355623752 17239365.485174071044 17239365.631239790469 17239365.631239794195
60292.553602091 2023-12-14T13:17:11.220623+00:00 12345678.900087678805 12345678.900087626651 12345678.900007439777 12345678.900032678619 12345678.900032734498 17239366.144681181759 17239366.144681178033 17239365.925878167152 17239366.033940151334 17239366.033940155059
60292.553613709 2023-12-14T13:17:12.224478+00:00 12345678.899966781959 12345678.899966731668 12345678.899994568899 12345678.899993104860 12345678.899993160740 17239365.847261957824 17239365.847261954099 17239365.809266958386 17239365.770700771362 17239365.770700775087
60292.553625420 2023-12-14T13:17:13.236273+00:00 12345678.900076532736 12345678.900076482445 12345678.900001065806 12345678.900017838925 12345678.900017896667 17239365.530096977949 17239365.530096974224 17239365.603546362370 17239365.475397251546 17239365.475397255272
60292.553636997 2023-12-14T13:17:14.236540+00:00 12345678.899947486818 12345678.899947434664 12345678.899988928810 12345678.899983832613 12345678.899983888492 17239365.639507167041 17239365.639507167041 17239365.745871044695 17239365.732437089086 17239365.732437092811
60292.553648635 2023-12-14T13:17:15.242073+00:00 12345678.899905538186 12345678.899905487895 12345678.900012312457 12345678.900031842291 12345678.900031900033 17239365.675220005214 17239365.675220005214 17239365.699071496725 17239365.602749451995 17239365.602749459445
60292.553659970 2023-12-14T13:17:16.221427+00:00 12345678.900165921077 12345678.900165868923 12345678.900003559887 12345678.900022780523 12345678.900022834539 17239366.228002168238 17239366.228002164513 17239366.077480673790 17239366.182778339833 17239366.182778343558
60292.553671553 2023-12-14T13:17:17.222201+00:00 12345678.900016717613 12345678.900016667321 12345678.900002114475 12345678.900016030297 12345678.900016084313 17239365.827829048038 17239365.827829044312 17239365.881067004055 17239365.882518127561 17239365.882518131286
60292.553683270 2023-12-14T13:17:18.234483+00:00 12345678.899889299646 12345678.899889247492 12345678.899989761412 12345678.899989601225 12345678.899989655241 17239365.797668412328 17239365.797668408602 17239365.811635658145 17239365.829104047269 17239365.829104050994
60292.553694830 2023-12-14T13:17:19.233345+00:00 12345678.899961207062 12345678.899961156771 12345678.899997886270 12345678.900012636557 12345678.900012688711 17239366.240136567503 17239366.240136563778 17239366.206881575286 17239366.410816669464 17239366.410816673189
60292.553706442 2023-12-14T13:17:20.236604+00:00 12345678.899970578030 12345678.899970527738 12345678.899987084791 12345678.899992331862 12345678.899992387742 17239365.930539648980 17239365.930539645255 17239365.924968838692 17239365.842534828931 17239365.842534832656
60292.553717991 2023-12-14T13:17:21.234422+00:00 12345678.900108529255 12345678.900108477101 12345678.899992622435 12345678.899987025186 12345678.899987079203 17239365.597106471658 17239365.597106467932 17239365.701422762126 17239365.534277319908 17239365.534277323633
60292.553729421 2023-12-14T13:17:22.221972+00:00 12345678.900005524978 12345678.900005474687 12345678.900004364550 12345678.899993000552 12345678.899993056431 17239366.178815092891 17239366.178815089166 17239366.013018675148 17239366.252842664719 17239366.252842668444
60292.553741204 2023-12-14T13:17:23.240011+00:00 12345678.899966010824 12345678.899965958670 12345678.899991737679 12345678.899985220283 12345678.899985276163 17239365.600975122303 17239365.600975118577 17239365.723585288972 17239365.616764653474 17239365.616764657199
60292.553752619 2023-12-14T13:17:24.226264+00:00 12345678.900040229782 12345678.900040179491 12345678.900001198053 12345678.899996729568 12345678.899996785447 17239366.233073648065 17239366.233073644340 17239366.064660716802 17239366.105764046311 17239366.105764050037
60292.553764287 2023-12-14T13:17:25.234442+00:00 12345678.899840041995 12345678.899839989841 12345678.899990305305 12345678.899985944852 12345678.899986000732 17239365.998139619827 17239365.998139616102 17239366.074965547770 17239366.050094798207 17239366.050094801933
60292.553775874 2023-12-14T13:17:26.235512+00:00 12345678.900042681023 12345678.900042628869 12345678.899993028492 12345678.900000337511 12345678.900000393391 17239365.798792757094 17239365.798792753369 17239365.840711429715 17239365.721995677799 17239365.721995681524
60292.553787458 2023-12-14T13:17:27.236335+00:00 12345678.899974824861 12345678.899974774569 12345678.900016529486 12345678.900009939447 12345678.900009995326 17239365.509913075715 17239365.509913071990 17239365.546703223139 17239365.556965656579 17239365.556965660304
60292.553798996 2023-12-14T13:17:28.233255+00:00 12345678.900041880086 12345678.900041827932 12345678.900026567280 12345678.900006648153 12345678.900006705895 17239365.874002147466 17239365.874002143741 17239365.766687508672 17239365.918526425958 17239365.918526429683
60292.553810519 2023-12-14T13:17:29.228830+00:00 12345678.900076480582 12345678.900076428428 12345678.900000600144 12345678.899990689009 12345678.899990743026 17239365.455429594964 17239365.455429591238 17239365.635183535516 17239365.579184331000 17239365.579184334725
60292.553822082 2023-12-14T13:17:30.227855+00:00 12345678.900053720921 12345678.900053668767 12345678.899984765798 12345678.899984415621 12345678.899984471500 17239365.810180258006 17239365.810180258006 17239365.722032662481 17239365.706042267382 17239365.706042271107
60292.553833742 2023-12-14T13:17:31.235287+00:00 12345678.899946933612 12345678.899946883321 12345678.899995712563 12345678.899981239811 12345678.899981293827 17239365.919357109815 17239365.919357109815 17239365.956526618451 17239365.951598837972 17239365.951598841697
60292.553845235 2023-12-14T13:17:32.228340+00:00 12345678.900026908144 12345678.900026857853 12345678.899991132319 12345678.900023922324 12345678.900023976341 17239365.926748514175 17239365.926748510450 17239365.899805754423 17239365.856519188732 17239365.856519192457
60292.553856867 2023-12-14T13:17:33.233337+00:00 12345678.899944910780 12345678.899944858626 12345678.899996392429 12345678.900020875037 12345678.900020930916 17239365.896081876010 17239365.896081872284 17239365.898228064179 17239365.982602443546 17239365.982602447271
60292.553868303 2023-12-14T13:17:34.221336+00:00 12345678.899959523231 12345678.899959472939 12345678.899984549731 12345678.899976206943 12345678.899976262823 17239365.793310947716 17239365.793310943991 17239365.867600910366 17239365.790563687682 17239365.790563691407
60292.553880055 2023-12-14T13:17:35.236754+00:00 12345678.899971185252 12345678.899971134961 12345678.900003248826 12345678.900007115677 12345678.900007171556 17239366.102115552872 17239366.102115549147 17239366.041324719787 17239366.040776249021 17239366.040776252747
60292.553891587 2023-12-14T13:17:36.233087+00:00 12345678.900136858225 12345678.900136806071 12345678.900008272380 12345678.900002464652 12345678.900002518669 17239366.350454635918 17239366.350454632193 17239366.194095477462 17239366.470247481018 17239366.470247484744
60292.553903080 2023-12-14T13:17:37.226116+00:00 12345678.899973306805 12345678.899973256513 12345678.900025958195 12345678.900046236813 12345678.900046290830 17239365.905380912125 17239365.905380912125 17239365.972840934992 17239365.882973738015 17239365.882973745465
60292.553914741 2023-12-14T13:17:38.233594+00:00 12345678.900018997490 12345678.900018947199 12345678.899970501661 12345678.899945309386 12345678.899945363402 17239365.870066214353 17239365.870066214353 17239365.953509233892 17239365.874692674726 17239365.874692678452
60292.553926346 2023-12-14T13:17:39.236264+00:00 12345678.899917531759 12345678.899917481467 12345678.900002779439 12345678.900009203702 12345678.900009257719 17239365.918405666947 17239365.918405666947 17239365.983762960881 17239366.079015459865 17239366.079015463591
60292.553937812 2023-12-14T13:17:40.226971+00:00 12345678.900002447888 12345678.900002397597 12345678.899984003976 12345678.899985777214 12345678.899985831231 17239366.375593103468 17239366.375593099743 17239366.252320494503 17239366.287543576211 17239366.287543579936
60292.553949496 2023-12-14T13:17:41.236444+00:00 12345678.899991454557 12345678.899991402403 12345678.899973493069 12345678.899984350428 12345678.899984406307 17239366.185622207820 17239366.185622207820 17239366.237369131297 17239366.131926938891 17239366.131926942617
60292.553960891 2023-12-14T13:17:42.220965+00:00 12345678.900072837248 12345678.900072785094 12345678.900044782087 12345678.900056071579 12345678.900056125596 17239366.595620982349 17239366.595620982349 17239366.529980249703 17239366.556219521910 17239366.556219525635
60292.553972535 2023-12-14T13:17:43.226996+00:00 12345678.899910671636 12345678.899910621345 12345678.899977969006 12345678.899934103712 12345678.899934159592 17239366.501792464405 17239366.501792460680 17239366.479536134750 17239366.499421246350 17239366.499421250075
60292.553984179 2023-12-14T13:17:44.233053+00:00 12345678.900045463815 12345678.900045411661 12345678.899981079623 12345678.899966064841 12345678.899966120720 17239366.166938770562 17239366.166938766837 17239366.233699642122 17239366.287433311343 17239366.287433315068
60292.553995683 2023-12-14T13:17:45.226990+00:00 12345678.899889485911 12345678.899889433756 12345678.900027891621 12345678.900026956573 12345678.900027012452 17239366.313702862710 17239366.313702858984 17239366.219632778317 17239366.318992361426 17239366.318992361426
60292.554007324 2023-12-14T13:17:46.232774+00:00 12345678.900083810091 12345678.900083759800 12345678.899992382154 12345678.899959323928 12345678.899959379807 17239365.984927460551 17239365.984927456826 17239366.050860505551 17239366.021519336849 17239366.021519340575
60292.554018770 2023-12-14T13:17:47.221771+00:00 12345678.899909636006 12345678.899909585714 12345678.899985987693 12345678.899957200512 12345678.899957254529 17239365.979768846184 17239365.979768842459 17239366.012635137886 17239365.900011710823 17239365.900011714548
60292.554030326 2023-12-14T13:17:48.220152+00:00 12345678.900134276599 12345678.900134226307 12345678.899990445003 12345678.899997407570 12345678.899997461587 17239366.011619839817 17239366.011619836092 17239366.058101277798 17239365.993065498769 17239365.993065502495
60292.554042079 2023-12-14T13:17:49.235605+00:00 12345678.899970386177 12345678.899970335886 12345678.899988833815 12345678.900019891560 12345678.900019947439 17239366.277133688331 17239366.277133688331 17239366.345249459147 17239366.542195819318 17239366.542195823044
60292.554053714 2023-12-14T13:17:50.240911+00:00 12345678.899887513369 12345678.899887463078 12345678.900005456060 12345678.899994492531 12345678.899994546548 17239366.635802611709 17239366.635802607983 17239366.448988255113 17239366.459423191845 17239366.459423195571
60292.554065203 2023-12-14T13:17:51.233570+00:00 12345678.900102779269 12345678.900102728978 12345678.899986490607 12345678.899952838197 12345678.899952890351 17239366.532369263470 17239366.532369259745 17239366.449320029467 17239366.468350954354 17239366.468350958079
60292.554076795 2023-12-14T13:17:52.235065+00:00 12345678.900024915114 12345678.900024864823 12345678.899999585003 12345678.900005886331 12345678.900005940348 17239366.162993721664 17239366.162993717939 17239366.245714705437 17239366.169315997511 17239366.169316001236
60292.554088208 2023-12-14T13:17:53.221141+00:00 12345678.899867519736 12345678.899867467582 12345678.900001058355 12345678.900001265109 12345678.900001320988 17239366.240741629153 17239366.240741629153 17239366.466091938317 17239366.454214159399 17239366.454214163125
60292.554099954 2023-12-14T13:17:54.236013+00:00 12345678.900109997019 12345678.900109944865 12345678.899990389124 12345678.900005180389 12345678.900005238131 17239366.415875360370 17239366.415875356644 17239366.325589198619 17239366.254529442638 17239366.254529446363
60292.554111413 2023-12-14T13:17:55.226050+00:00 12345678.899980539456 12345678.899980489165 12345678.899992695078 12345678.899996677414 12345678.899996733293 17239366.488706097007 17239366.488706093282 17239366.393202140927 17239366.380615532398 17239366.380615536124
60292.554123105 2023-12-14T13:17:56.236239+00:00 12345678.899975512177 12345678.899975460023 12345678.899988597259 12345678.899963280186 12345678.899963336065 17239366.799323737621 17239366.799323737621 17239366.758633464575 17239366.838315244764 17239366.838315248489
60292.554134678 2023-12-14T13:17:57.236210+00:00 12345678.899879205972 12345678.899879153818 12345678.900004403666 12345678.900015091524 12345678.900015147403 17239366.955296710134 17239366.955296710134 17239366.836506891996 17239366.926377315074 17239366.926377318799
60292.554146179 2023-12-14T13:17:58.229818+00:00 12345678.900148615241 12345678.900148563087 12345678.899987705052 12345678.899996157736 12345678.899996213615 17239366.297243278474 17239366.297243274748 17239366.527196191251 17239366.418861977756 17239366.418861981481
60292.554157848 2023-12-14T13:17:59.238088+00:00 12345678.899917608127 12345678.899917555973 12345678.900036660954 12345678.900057641789 12345678.900057695806 17239366.870170474052 17239366.870170474052 17239366.772641867399 17239366.727110847831 17239366.727110851556
60292.554169375 2023-12-14T13:18:00.234033+00:00 12345678.899958588183 12345678.899958536029 12345678.899976309389 12345678.899950794876 12345678.899950848892 17239366.477134734392 17239366.477134734392 17239366.587293591350 17239366.543981727213 17239366.543981730938
60292.554180894 2023-12-14T13:18:01.229202+00:00 12345678.900164173916 12345678.900164121762 12345678.900007504970 12345678.899991119280 12345678.899991173297 17239366.434216804802 17239366.434216804802 17239366.364464495331 17239366.454933170229 17239366.454933173954
60292.554192369 2023-12-14T13:18:02.220674+00:00 12345678.899875372648 12345678.899875320494 12345678.900008549914 12345678.900001972914 12345678.900002026930 17239366.537374764681 17239366.537374764681 17239366.447553589940 17239366.447361174971 17239366.447361174971
60292.554203972 2023-12-14T13:18:03.223214+00:00 12345678.899940831587 12345678.899940779433 12345678.899985406548 12345678.899950148538 12345678.899950204417 17239366.601787731051 17239366.601787727326 17239366.673822324723 17239366.721746634692 17239366.721746642143
60292.554215635 2023-12-14T13:18:04.230868+00:00 12345678.899968540296 12345678.899968490005 12345678.899997528642 12345678.900010624900 12345678.900010680780 17239366.513547372073 17239366.513547372073 17239366.528773125261 17239366.513758666813 17239366.513758670539
60292.554227116 2023-12-14T13:18:05.222810+00:00 12345678.900130612776 12345678.900130560622 12345678.899991283193 12345678.899969881400 12345678.899969937280 17239366.550415635109 17239366.550415631384 17239366.515755694360 17239366.492380708456 17239366.492380715907
60292.554238668 2023-12-14T13:18:06.220898+00:00 12345678.899974066764 12345678.899974016473 12345678.899998070672 12345678.900000294670 12345678.900000350550 17239366.324880700558 17239366.324880696833 17239366.377778433263 17239366.284015893936 17239366.284015897661
60292.554250237 2023-12-14T13:18:07.220427+00:00 12345678.900022715330 12345678.900022663176 12345678.899988848716 12345678.899991972372 12345678.899992026389 17239366.716129537672 17239366.716129533947 17239366.644936438650 17239366.831108160317 17239366.831108164042
60292.554261809 2023-12-14T13:18:08.220266+00:00 12345678.899949178100 12345678.899949125946 12345678.900021342561 12345678.900040114298 12345678.900040168315 17239366.581293720752 17239366.581293720752 17239366.650125395507 17239366.668559085578 17239366.668559089303
60292.554273383 2023-12-14T13:18:09.220317+00:00 12345678.900022786111 12345678.900022735819 12345678.899996453896 12345678.899969473481 12345678.899969527498 17239366.736476272345 17239366.736476272345 17239366.665362782776 17239366.735672347248 17239366.735672350973
60292.554284975 2023-12-14T13:18:10.221887+00:00 12345678.900024615228 12345678.900024564937 12345678.900010617450 12345678.900017973036 12345678.900018027052 17239366.291486155242 17239366.291486155242 17239366.477628838271 17239366.359199959785 17239366.359199963510
60292.554296525 2023-12-14T13:18:11.219781+00:00 12345678.900074776262 12345678.900074725971 12345678.899999029934 12345678.899999022484 12345678.899999076501 17239366.912413295358 17239366.912413295358 17239366.701318517327 17239366.847160827368 17239366.847160831094
60292.554308259 2023-12-14T13:18:12.233564+00:00 12345678.899957757443 12345678.899957705289 12345678.899995205924 12345678.900004696101 12345678.900004750118 17239366.619671918452 17239366.619671914726 17239366.647041134536 17239366.694051712751 17239366.694051716477
60292.554319799 2023-12-14T13:18:13.230620+00:00 12345678.899972585961 12345678.899972533807 12345678.899995969608 12345678.900000635535 12345678.900000691414 17239366.667774152011 17239366.667774148285 17239366.816205535084 17239366.681383561343 17239366.681383565068
60292.554331266 2023-12-14T13:18:14.221376+00:00 12345678.899932878092 12345678.899932827801 12345678.900015443563 12345678.900023842230 12345678.900023896247 17239367.224456578493 17239367.224456574768 17239367.080261964351 17239367.148725166917 17239367.148725170642
60292.554343012 2023-12-14T13:18:15.236219+00:00 12345678.900070196018 12345678.900070145726 12345678.899968300015 12345678.899972431362 12345678.899972487241 17239367.219868320972 17239367.219868320972 17239367.112220287323 17239367.153712991625 17239367.153712995350
60292.554354477 2023-12-14T13:18:16.226775+00:00 12345678.899978011847 12345678.899977959692 12345678.899981169030 12345678.900007067248 12345678.900007121265 17239366.784186948091 17239366.784186944366 17239366.910231657326 17239366.866126004606 17239366.866126008332
60292.554366196 2023-12-14T13:18:17.239306+00:00 12345678.899898935109 12345678.899898884818 12345678.900020625442 12345678.900027865544 12345678.900027923286 17239366.603387169540 17239366.603387169540 17239366.701306097209 17239366.571216847748 17239366.571216851473
60292.554377714 2023-12-14T13:18:18.234522+00:00 12345678.900131013244 12345678.900130962953 12345678.899986634031 12345678.899984288961 12345678.899984341115 17239366.897519547492 17239366.897519543767 17239366.892010476440 17239366.757399868220 17239366.757399868220
60292.554389118 2023-12-14T13:18:19.219835+00:00 12345678.900023927912 12345678.900023877621 12345678.899996273220 12345678.900027032942 12345678.900027086958 17239367.241823557764 17239367.241823554039 17239367.226295411587 17239367.387618750334 17239367.387618750334
60292.554400934 2023-12-14T13:18:20.240700+00:00 12345678.900013079867 12345678.900013027713 12345678.900020059198 12345678.900049440563 12345678.900049494579 17239367.050480499864 17239367.050480499864 17239366.997718006372 17239366.854954805225 17239366.854954808950
60292.554412459 2023-12-14T13:18:21.236417+00:00 12345678.899868922308 12345678.899868870154 12345678.899972623214 12345678.899961536750 12345678.899961590767 17239367.218108374625 17239367.218108370900 17239367.153406694531 17239367.201200921088 17239367.201200924814
60292.554423999 2023-12-14T13:18:22.233510+00:00 12345678.900000438094 12345678.900000387803 12345678.900015147403 12345678.900034714490 12345678.900034770370 17239367.012356664985 17239367.012356661260 17239366.937301404774 17239366.980254705995 17239366.980254709721
60292.554435594 2023-12-14T13:18:23.235277+00:00 12345678.900040740147 12345678.900040689856 12345678.899981293827 12345678.899982152507 12345678.899982206523 17239366.612695034593 17239366.612695030868 17239366.827268566936 17239366.698840744793 17239366.698840748519
60292.554447000 2023-12-14T13:18:24.220797+00:00 12345678.900052502751 12345678.900052450597 12345678.900009261444 12345678.900048289448 12345678.900048343465 17239366.771381411701 17239366.771381407976 17239366.711832575500 17239366.622295118868 17239366.622295122594
60292.554458791 2023-12-14T13:18:25.239559+00:00 12345678.899997344241 12345678.899997293949 12345678.899985728785 12345678.899992590770 12345678.899992648512 17239367.057617008686 17239367.057617008686 17239367.029672089964 17239367.060485422611 17239367.060485426337
60292.554470336 2023-12-14T13:18:26.237009+00:00 12345678.899974498898 12345678.899974446744 12345678.899996357039 12345678.899990048259 12345678.899990106001 17239367.418709158897 17239367.418709155172 17239367.424528293312 17239367.462484911084 17239367.462484914809
60292.554481837 2023-12-14T13:18:27.230708+00:00 12345678.899935824797 12345678.899935772642 12345678.899981955066 12345678.899976240471 12345678.899976298213 17239367.112811826169 17239367.112811822444 17239367.179748229682 17239367.102257985622 17239367.102257989347
60292.554493555 2023-12-14T13:18:28.243171+00:00 12345678.899905154482 12345678.899905104190 12345678.900001913309 12345678.900006724522 12345678.900006778538 17239367.446909066290 17239367.446909062564 17239367.417064014822 17239367.496972054243 17239367.496972057968
60292.554504912 2023-12-14T13:18:29.224433+00:00 12345678.900153173134 12345678.900153120980 12345678.900004748255 12345678.899996770546 12345678.899996824563 17239367.242546252906 17239367.242546249181 17239367.314147081226 17239367.265084993094 17239367.265084996819
60292.554516570 2023-12-14T13:18:30.231603+00:00 12345678.899953991175 12345678.899953939021 12345678.900000516325 12345678.900013275445 12345678.900013329461 17239367.087944999337 17239367.087944999337 17239367.061562687159 17239366.952844187617 17239366.952844191343
60292.554528178 2023-12-14T13:18:31.234567+00:00 12345678.899953089654 12345678.899953039363 12345678.899994883686 12345678.899992648512 12345678.899992702529 17239367.175011623651 17239367.175011619925 17239367.116758104414 17239367.093118254095 17239367.093118257821
60292.554539750 2023-12-14T13:18:32.234376+00:00 12345678.900059290230 12345678.900059239939 12345678.899986380711 12345678.899974767119 12345678.899974821135 17239367.372767459601 17239367.372767455876 17239367.304808638990 17239367.379956651479 17239367.379956655204
60292.554551242 2023-12-14T13:18:33.227334+00:00 12345678.899924285710 12345678.899924233556 12345678.900008101016 12345678.900033634156 12345678.900033688173 17239367.320193506777 17239367.320193506777 17239367.305589418858 17239367.393441438675 17239367.393441442400
60292.554562834 2023-12-14T13:18:34.228876+00:00 12345678.899975152686 12345678.899975100532 12345678.899997118860 12345678.900010440499 12345678.900010496378 17239367.139323331416 17239367.139323327690 17239367.056562487036 17239366.986044723541 17239366.986044727266
60292.554574377 2023-12-14T13:18:35.226204+00:00 12345678.900105830282 12345678.900105778128 12345678.899992914870 12345678.899997068569 12345678.899997122586 17239367.072147838771 17239367.072147835046 17239367.148898318410 17239367.150913249701 17239367.150913253427
60292.554586124 2023-12-14T13:18:36.241119+00:00 12345678.899976644665 12345678.899976594374 12345678.899994492531 12345678.900008117780 12345678.900008175522 17239367.219577852637 17239367.219577848911 17239367.212608136237 17239367.349166698754 17239367.349166702479
60292.554597502 2023-12-14T13:18:37.224117+00:00 12345678.899993799627 12345678.899993749335 12345678.899985339493 12345678.899998195469 12345678.899998251349 17239367.061395827681 17239367.061395823956 17239367.040176291019 17239367.043004736304 17239367.043004740030
60292.554609183 2023-12-14T13:18:38.233382+00:00 12345678.900017626584 12345678.900017574430 12345678.899993453175 12345678.900020387024 12345678.900020441040 17239366.709376532584 17239366.709376528859 17239366.992090057582 17239366.815323442221 17239366.815323445946
60292.554620709 2023-12-14T13:18:39.229243+00:00 12345678.899949179962 12345678.899949129671 12345678.900001499802 12345678.900014901534 12345678.900014955550 17239367.767554242164 17239367.767554238439 17239367.457077894360 17239367.539399661124 17239367.539399668574
60292.554632336 2023-12-14T13:18:40.233866+00:00 12345678.899918515235 12345678.899918463081 12345678.899990014732 12345678.899969119579 12345678.899969175458 17239367.248557906598 17239367.248557906598 17239367.314093783498 17239367.219096783549 17239367.219096790999
60292.554643847 2023-12-14T13:18:41.228401+00:00 12345678.900076331571 12345678.900076281279 12345678.899995783344 12345678.899989100173 12345678.899989154190 17239367.000944025815 17239367.000944022089 17239367.204300921410 17239367.113695930690 17239367.113695934415
60292.554655425 2023-12-14T13:18:42.228718+00:00 12345678.900002723560 12345678.900002671406 12345678.900012852624 12345678.900021707639 12345678.900021761656 17239367.532255638391 17239367.532255634665 17239367.394471630454 17239367.444179866463 17239367.444179870188
60292.554667081 2023-12-14T13:18:43.235822+00:00 12345678.899972019717 12345678.899971969426 12345678.900008765981 12345678.899992331862 12345678.899992389604 17239367.269971411675 17239367.269971407950 17239367.291096225381 17239367.285695318133 17239367.285695321858
60292.554678559 2023-12-14T13:18:44.227532+00:00 12345678.899944810197 12345678.899944759905 12345678.899998554960 12345678.899955160916 12345678.899955214933 17239367.209001075476 17239367.209001071751 17239367.246564064175 17239367.214705094695 17239367.214705098420
60292.554690071 2023-12-14T13:18:45.222157+00:00 12345678.900154491886 12345678.900154439732 12345678.899997867644 12345678.900015663356 12345678.900015721098 17239367.627699039876 17239367.627699036151 17239367.471372559667 17239367.493350293487 17239367.493350297213
60292.554701679 2023-12-14T13:18:46.225087+00:00 12345678.899872979149 12345678.899872928858 12345678.899988090619 12345678.900015642866 12345678.900015698746 17239367.197623234242 17239367.197623230517 17239367.451198577881 17239367.371502164751 17239367.371502168477
60292.554713376 2023-12-14T13:18:47.235681+00:00 12345678.900040132925 12345678.900040082633 12345678.899999268353 12345678.900015287101 12345678.900015341118 17239367.559233058244 17239367.559233054519 17239367.430424775928 17239367.461746573448 17239367.461746577173
60292.554724937 2023-12-14T13:18:48.234541+00:00 12345678.900007152930 12345678.900007102638 12345678.899994490668 12345678.899973379448 12345678.899973437190 17239367.332106355578 17239367.332106351852 17239367.306496918201 17239367.438553079963 17239367.438553083688
60292.554736484 2023-12-14T13:18:49.232249+00:00 12345678.899937719107 12345678.899937666953 12345678.899998344481 12345678.899985376745 12345678.899985432625 17239367.035850062966 17239367.035850059241 17239367.017512962222 17239366.991211511195 17239366.991211514920
60292.554747928 2023-12-14T13:18:50.221001+00:00 12345678.900024080649 12345678.900024030358 12345678.899997619912 12345678.899963786826 12345678.899963840842 17239367.046459723264 17239367.046459723264 17239367.106251187623 17239367.118107348680 17239367.118107352406
60292.554759637 2023-12-14T13:18:51.232586+00:00 12345678.899992704391 12345678.899992654100 12345678.900013331324 12345678.900012381375 12345678.900012437254 17239366.831627074629 17239366.831627070904 17239366.995647907257 17239366.784088630229 17239366.784088633955
60292.554771285 2023-12-14T13:18:52.238997+00:00 12345678.900005979463 12345678.900005927309 12345678.899995395914 12345678.899978805333 12345678.899978857487 17239367.811891674995 17239367.811891674995 17239367.512826453894 17239367.732696536928 17239367.732696540654
60292.554782792 2023-12-14T13:18:53.233233+00:00 12345678.900071622804 12345678.900071570650 12345678.900007540360 12345678.900005612522 12345678.900005666539 17239366.949050374329 17239366.949050370604 17239367.119188923389 17239366.926661808044 17239366.926661811769
60292.554794368 2023-12-14T13:18:54.233413+00:00 12345678.899968853220 12345678.899968802929 12345678.900001611561 12345678.900010436773 12345678.900010490790 17239367.568842731416 17239367.568842731416 17239367.483317416161 17239367.620226409286 17239367.620226413012
60292.554805792 2023-12-14T13:18:55.220467+00:00 12345678.900071000680 12345678.900070950389 12345678.900011030957 12345678.899995205924 12345678.899995259941 17239367.041183933616 17239367.041183929890 17239367.186964251101 17239367.147961545736 17239367.147961549461
60292.554817531 2023-12-14T13:18:56.234695+00:00 12345678.899849856272 12345678.899849805981 12345678.899997914210 12345678.899983737618 12345678.899983793497 17239367.431839540601 17239367.431839540601 17239367.271682888269 17239367.335435263813 17239367.335435271263
60292.554829085 2023-12-14T13:18:57.232933+00:00 12345678.900070002303 12345678.900069950148 12345678.899987880141 12345678.899991532788 12345678.899991590530 17239367.354792367667 17239367.354792363942 17239367.379035148770 17239367.380828201771 17239367.380828205496
60292.554840772 2023-12-14T13:18:58.242735+00:00 12345678.900045102462 12345678.900045050308 12345678.899996284395 12345678.900006107986 12345678.900006162003 17239367.205961786211 17239367.205961782485 17239367.305999197066 17239367.304911982268 17239367.304911985993
60292.554852278 2023-12-14T13:18:59.236800+00:00 12345678.899926792830 12345678.899926742539 12345678.900002434850 12345678.899995224550 12345678.899995276704 17239367.470174401999 17239367.470174398273 17239367.364187464118 17239367.494688134640 17239367.494688138366
60292.554863756 2023-12-14T13:19:00.228481+00:00 12345678.899924585596 12345678.899924535304 12345678.899979529902 12345678.899930519983 12345678.899930574000 17239367.420138798654 17239367.420138794929 17239367.293592330068 17239367.380009319633 17239367.380009323359
60292.554875398 2023-12-14T13:19:01.234350+00:00 12345678.900032281876 12345678.900032229722 12345678.899990979582 12345678.899994820356 12345678.899994876236 17239367.082058738917 17239367.082058738917 17239367.221163932234 17239367.066952470690 17239367.066952474415
60292.554887081 2023-12-14T13:19:02.243776+00:00 12345678.900032196194 12345678.900032145903 12345678.899988219142 12345678.899985736236 12345678.899985790253 17239367.650966122746 17239367.650966119021 17239367.664269592613 17239367.683771256357 17239367.683771260083
60292.554898403 2023-12-14T13:19:03.221993+00:00 12345678.900056371465 12345678.900056321174 12345678.899998201057 12345678.899990331382 12345678.899990385398 17239367.406095970422 17239367.406095966697 17239367.421262748539 17239367.434860974550 17239367.434860978276
60292.554909996 2023-12-14T13:19:04.223649+00:00 12345678.899863231927 12345678.899863179773 12345678.900011239573 12345678.900012554601 12345678.900012608618 17239367.097656317055 17239367.097656317055 17239367.048005171120 17239366.959894169122 17239366.959894172847
60292.554921541 2023-12-14T13:19:05.221183+00:00 12345678.900050794706 12345678.900050744414 12345678.900010354817 12345678.900002034381 12345678.900002090260 17239367.105088777840 17239367.105088774115 17239367.070659391582 17239367.063336595893 17239367.063336599618
60292.554933108 2023-12-14T13:19:06.220537+00:00 12345678.900003980845 12345678.900003928691 12345678.899990847334 12345678.899993726984 12345678.899993782863 17239367.149445485324 17239367.149445481598 17239367.302743464708 17239367.347786288708 17239367.347786296159
60292.554944678 2023-12-14T13:19:07.220171+00:00 12345678.900056580082 12345678.900056529790 12345678.899991035461 12345678.899981478229 12345678.899981535971 17239367.698165211827 17239367.698165208101 17239367.551560766995 17239367.544365800917 17239367.544365804642
60292.554956280 2023-12-14T13:19:08.222603+00:00 12345678.899979000911 12345678.899978950620 12345678.900008711964 12345678.900006461889 12345678.900006517768 17239367.620634540915 17239367.620634537190 17239367.557759322226 17239367.606313165277 17239367.606313169003
60292.554967862 2023-12-14T13:19:09.223226+00:00 12345678.899924591184 12345678.899924539030 12345678.899977324530 12345678.899987140670 12345678.899987194687 17239367.182523392141 17239367.182523388416 17239367.227537136525 17239367.192699611187 17239367.192699614912
60292.554979405 2023-12-14T13:19:10.220645+00:00 12345678.900023015216 12345678.900022964925 12345678.900008711964 12345678.900008233264 12345678.900008287281 17239367.231716763228 17239367.231716763228 17239367.430854909122 17239367.408300377429 17239367.408300381154
60292.554990986 2023-12-14T13:19:11.221225+00:00 12345678.899949708953 12345678.899949656799 12345678.900002839044 12345678.900018306449 12345678.900018360466 17239367.966791979969 17239367.966791979969 17239367.866407711059 17239367.934264667332 17239367.934264671057
60292.555002749 2023-12-14T13:19:12.237500+00:00 12345678.900119096041 12345678.900119043887 12345678.899980962276 12345678.899983322248 12345678.899983378127 17239367.838068485260 17239367.838068485260 17239367.743881408125 17239367.688704680651 17239367.688704684377
60292.555014344 2023-12-14T13:19:13.239365+00:00 12345678.899940563366 12345678.899940513074 12345678.900001503527 12345678.899993835017 12345678.899993890896 17239367.496371988207 17239367.496371984482 17239367.566250629723 17239367.474196545780 17239367.474196549505
60292.555025854 2023-12-14T13:19:14.233785+00:00 12345678.899954948574 12345678.899954896420 12345678.899988455698 12345678.899992521852 12345678.899992577732 17239367.621941301972 17239367.621941298246 17239367.618608292192 17239367.694865163416 17239367.694865167141
60292.555037468 2023-12-14T13:19:15.237219+00:00 12345678.900003055111 12345678.900003002957 12345678.899991797283 12345678.899946305901 12345678.899946359918 17239367.765217620879 17239367.765217617154 17239367.706956237555 17239367.768805474043 17239367.768805477768
60292.555048859 2023-12-14T13:19:16.221440+00:00 12345678.899957923219 12345678.899957872927 12345678.900009183213 12345678.900001160800 12345678.900001216680 17239367.735996868461 17239367.735996864736 17239367.856768164784 17239367.750732496381 17239367.750732500106
60292.555060521 2023-12-14T13:19:17.228975+00:00 12345678.900060687214 12345678.900060636923 12345678.899992179126 12345678.900003325194 12345678.900003382936 17239368.010323885828 17239368.010323882103 17239367.977958042175 17239367.967900339514 17239367.967900343239
60292.555072086 2023-12-14T13:19:18.228256+00:00 12345678.899951169267 12345678.899951118976 12345678.899998530746 12345678.900009449571 12345678.900009507313 17239368.039189416915 17239368.039189416915 17239368.074628878385 17239368.101064771414 17239368.101064775139
60292.555083800 2023-12-14T13:19:19.240341+00:00 12345678.900026813149 12345678.900026760995 12345678.899995343760 12345678.899985058233 12345678.899985112250 17239368.309511717409 17239368.309511713684 17239368.209392160177 17239368.372600585222 17239368.372600588948
60292.555095299 2023-12-14T13:19:20.233792+00:00 12345678.900000782683 12345678.900000730529 12345678.899998081848 12345678.900003086776 12345678.900003140792 17239367.708998594433 17239367.708998590708 17239367.764141965657 17239367.660745557398 17239367.660745561123
60292.555106720 2023-12-14T13:19:21.220584+00:00 12345678.900001464412 12345678.900001412258 12345678.900004696101 12345678.900028707460 12345678.900028761476 17239368.067024435848 17239368.067024432123 17239367.978474467993 17239368.128250803798 17239368.128250807524
60292.555118572 2023-12-14T13:19:22.244667+00:00 12345678.899991033599 12345678.899990981445 12345678.899964338169 12345678.899941457435 12345678.899941513315 17239367.562092483044 17239367.562092483044 17239367.604373939335 17239367.460226595402 17239367.460226599127
60292.555130084 2023-12-14T13:19:23.239219+00:00 12345678.899929404259 12345678.899929353967 12345678.899998398498 12345678.899984298274 12345678.899984350428 17239367.752921789885 17239367.752921786159 17239367.677466224879 17239367.753530848771 17239367.753530852497
60292.555141572 2023-12-14T13:19:24.231804+00:00 12345678.900112191215 12345678.900112139061 12345678.900019289926 12345678.900007110089 12345678.900007164106 17239367.085014324635 17239367.085014320910 17239367.300747122616 17239367.123657103628 17239367.123657107353
60292.555153184 2023-12-14T13:19:25.235110+00:00 12345678.900009244680 12345678.900009194389 12345678.899985307828 12345678.899962412193 12345678.899962468073 17239367.878423556685 17239367.878423552960 17239367.891757909209 17239368.006372902542 17239368.006372906268
60292.555164598 2023-12-14T13:19:26.221245+00:00 12345678.899921137840 12345678.899921085685 12345678.900002948940 12345678.900014191866 12345678.900014247745 17239368.048299439251 17239368.048299435526 17239367.922785006464 17239367.973709680140 17239367.973709683865
60292.555176231 2023-12-14T13:19:27.226373+00:00 12345678.900009039789 12345678.900008987635 12345678.900017067790 12345678.900051789358 12345678.900051843375 17239367.646666627377 17239367.646666623652 17239367.594100169837 17239367.621477380395 17239367.621477384120
60292.555187875 2023-12-14T13:19:28.232438+00:00 12345678.899983141571 12345678.899983091280 12345678.899974869564 12345678.899980999529 12345678.899981057271 17239367.564643256366 17239367.564643252641 17239367.576099548489 17239367.461917411536 17239367.461917415261
60292.555199469 2023-12-14T13:19:29.234184+00:00 12345678.900071207434 12345678.900071155280 12345678.900025727227 12345678.900043601170 12345678.900043657050 17239367.907036401331 17239367.907036397606 17239367.931180216372 17239367.817181415856 17239367.817181419581
60292.555210971 2023-12-14T13:19:30.227922+00:00 12345678.899917535484 12345678.899917483330 12345678.899981083348 12345678.899975312874 12345678.899975366890 17239367.945994663984 17239367.945994660258 17239368.067630752921 17239368.048426110297 17239368.048426117748
60292.555222662 2023-12-14T13:19:31.238027+00:00 12345678.900025291368 12345678.900025241077 12345678.900006663054 12345678.900024507195 12345678.900024561211 17239368.175977695733 17239368.175977692008 17239368.093368485570 17239368.112544711679 17239368.112544715405
60292.555234120 2023-12-14T13:19:32.227934+00:00 12345678.900066582486 12345678.900066532195 12345678.899979487062 12345678.899974171072 12345678.899974225089 17239368.065521225333 17239368.065521225333 17239367.956826176494 17239367.930625356734 17239367.930625356734
60292.555245771 2023-12-14T13:19:33.234597+00:00 12345678.899953121319 12345678.899953071028 12345678.900009527802 12345678.900011455640 12345678.900011509657 17239368.010231923312 17239368.010231923312 17239368.042028047144 17239368.144037518650 17239368.144037522376
60292.555257269 2023-12-14T13:19:34.228010+00:00 12345678.899965032935 12345678.899964980781 12345678.900010863319 12345678.900016680360 12345678.900016734377 17239367.761829275638 17239367.761829271913 17239367.898025311530 17239367.893315337598 17239367.893315341324
60292.555268868 2023-12-14T13:19:35.230185+00:00 12345678.900020007044 12345678.900019956753 12345678.899995313957 12345678.899992886931 12345678.899992940947 17239368.101284284145 17239368.101284280419 17239368.086611900479 17239368.220935195684 17239368.220935199410
60292.555280508 2023-12-14T13:19:36.235882+00:00 12345678.900005068630 12345678.900005018339 12345678.899992756546 12345678.899986872450 12345678.899986928329 17239368.093861404806 17239368.093861401081 17239368.093720845878 17239368.024757236242 17239368.024757239968
60292.555292058 2023-12-14T13:19:37.233811+00:00 12345678.900042193010 12345678.900042142719 12345678.900002932176 12345678.900001714006 12345678.900001769885 17239368.133206833154 17239368.133206829429 17239368.108411394060 17239367.973929997534 17239367.973930001259
60292.555303717 2023-12-14T13:19:38.241141+00:00 12345678.899909181520 12345678.899909129366 12345678.900009442121 12345678.900026859716 12345678.900026915595 17239368.153305929154 17239368.153305929154 17239368.117619074881 17239368.096369903535 17239368.096369907260
60292.555315074 2023-12-14T13:19:39.222372+00:00 12345678.900015203282 12345678.900015151128 12345678.900003338233 12345678.900006510317 12345678.900006564334 17239368.230824362487 17239368.230824358761 17239368.097468998283 17239368.181406270713 17239368.181406274438
60292.555326805 2023-12-14T13:19:40.235897+00:00 12345678.900107182562 12345678.900107132271 12345678.899994149804 12345678.899981008843 12345678.899981062859 17239367.808022074401 17239367.808022070676 17239367.952594060451 17239367.955673541874 17239367.955673545599
60292.555338264 2023-12-14T13:19:41.225944+00:00 12345678.899991825223 12345678.899991773069 12345678.899991368875 12345678.899965085089 12345678.899965139106 17239368.008931770921 17239368.008931770921 17239367.988238912076 17239367.850674640387 17239367.850674644113
60292.555349867 2023-12-14T13:19:42.228478+00:00 12345678.899988640100 12345678.899988589808 12345678.900000691414 12345678.899965992197 12345678.899966048077 17239368.434140771627 17239368.434140771627 17239368.332228913903 17239368.392855044454 17239368.392855044454
60292.555361484 2023-12-14T13:19:43.232241+00:00 12345678.899889070541 12345678.899889018387 12345678.899977438152 12345678.899946207181 12345678.899946261197 17239368.259840559214 17239368.259840559214 17239368.314718741924 17239368.267366558313 17239368.267366562039
60292.555373017 2023-12-14T13:19:44.228644+00:00 12345678.899984695017 12345678.899984644726 12345678.900002235547 12345678.900007750839 12345678.900007802993 17239368.409682478756 17239368.409682475030 17239368.458826404065 17239368.481575734913 17239368.481575738639
60292.555384658 2023-12-14T13:19:45.234475+00:00 12345678.900105666369 12345678.900105616078 12345678.900011176243 12345678.900007177144 12345678.900007233024 17239368.347763344646 17239368.347763340920 17239368.358800049871 17239368.425342790782 17239368.425342794508
60292.555396257 2023-12-14T13:19:46.236606+00:00 12345678.899970877916 12345678.899970827624 12345678.899986291304 12345678.899974808097 12345678.899974862114 17239367.932304877788 17239367.932304874063 17239368.057101488113 17239367.892304666340 17239367.892304670066
60292.555407640 2023-12-14T13:19:47.220096+00:00 12345678.899973785505 12345678.899973735213 12345678.900003770366 12345678.900018448010 12345678.900018503889 17239368.689029395580 17239368.689029395580 17239368.461334690452 17239368.498447585851 17239368.498447589576
60292.555419374 2023-12-14T13:19:48.233892+00:00 12345678.899912241846 12345678.899912189692 12345678.899992378429 12345678.900001015514 12345678.900001071393 17239368.180141702294 17239368.180141698569 17239368.278127230704 17239368.194381479174 17239368.194381482899
60292.555430887 2023-12-14T13:19:49.228666+00:00 12345678.900030136108 12345678.900030085817 12345678.900005383417 12345678.900028863922 12345678.900028919801 17239368.207595691085 17239368.207595687360 17239368.168358314782 17239368.195431359112 17239368.195431366563
60292.555442521 2023-12-14T13:19:50.233853+00:00 12345678.900006404147 12345678.900006351992 12345678.899994209409 12345678.900011720136 12345678.900011779740 17239368.241392880678 17239368.241392876953 17239368.247109964490 17239368.092652738094 17239368.092652741820
60292.555454084 2023-12-14T13:19:51.232847+00:00 12345678.900018384680 12345678.900018332526 12345678.900005361065 12345678.900021526963 12345678.900021580979 17239368.478881873190 17239368.478881869465 17239368.545052319765 17239368.420044612139 17239368.420044615865
60292.555465550 2023-12-14T13:19:52.223528+00:00 12345678.900098605081 12345678.900098552927 12345678.899996049702 12345678.900002626702 12345678.900002680719 17239368.684605333954 17239368.684605330229 17239368.566769883037 17239368.658241875470 17239368.658241879195
60292.555477262 2023-12-14T13:19:53.235451+00:00 12345678.900001695380 12345678.900001643226 12345678.899998661131 12345678.900007806718 12345678.900007862598 17239368.064592961222 17239368.064592957497 17239368.149545133114 17239368.074518423527 17239368.074518427253
60292.555488865 2023-12-14T13:19:54.237916+00:00 12345678.899838829413 12345678.899838779122 12345678.899981180206 12345678.899974819273 12345678.899974873289 17239368.431390784681 17239368.431390784681 17239368.414863128215 17239368.577055085450 17239368.577055089176
60292.555500329 2023-12-14T13:19:55.228433+00:00 12345678.900054514408 12345678.900054462254 12345678.899978447706 12345678.899990225211 12345678.899990281090 17239368.068996880203 17239368.068996876478 17239368.143979668617 17239368.018821191043 17239368.018821194768
60292.555512008 2023-12-14T13:19:56.237489+00:00 12345678.900046223775 12345678.900046171620 12345678.900016836822 12345678.900026258081 12345678.900026312098 17239368.903843820095 17239368.903843816370 17239368.824227206409 17239368.899088077247 17239368.899088080972
60292.555523426 2023-12-14T13:19:57.224015+00:00 12345678.899966781959 12345678.899966729805 12345678.900003664196 12345678.900010762736 12345678.900010818616 17239368.707035936415 17239368.707035936415 17239368.759315609932 17239368.825981542468 17239368.825981546193
60292.555535115 2023-12-14T13:19:58.233910+00:00 12345678.899935675785 12345678.899935623631 12345678.899990849197 12345678.899962959811 12345678.899963015690 17239368.231205906719 17239368.231205902994 17239368.194645866752 17239368.102810539305 17239368.102810543031
60292.555546700 2023-12-14T13:19:59.234887+00:00 12345678.900037858635 12345678.900037806481 12345678.899997899309 12345678.899965740740 12345678.899965798482 17239368.330206822604 17239368.330206818879 17239368.327648971230 17239368.399843864143 17239368.399843867868
60292.555558267 2023-12-14T13:20:00.234228+00:00 12345678.900015888736 12345678.900015836582 12345678.899998109788 12345678.899963373318 12345678.899963429198 17239368.364482048899 17239368.364482045174 17239368.318306677043 17239368.271937668324 17239368.271937672049
60292.555569828 2023-12-14T13:20:01.233167+00:00 12345678.900090025738 12345678.900089973584 12345678.900002505630 12345678.899996262044 12345678.899996316060 17239368.523441620171 17239368.523441620171 17239368.561156831682 17239368.490136880428 17239368.490136884153
60292.555581583 2023-12-14T13:20:02.248769+00:00 12345678.899874199182 12345678.899874148890 12345678.900005156174 12345678.900015743449 12345678.900015797466 17239368.876030981541 17239368.876030977815 17239368.885265562683 17239368.855211235583 17239368.855211239308
60292.555593052 2023-12-14T13:20:03.239725+00:00 12345678.900056561455 12345678.900056509301 12345678.899979084730 12345678.899945944548 12345678.899946000427 17239368.810252394527 17239368.810252390802 17239368.795616500080 17239368.868663787842 17239368.868663791567
60292.555604820 2023-12-14T13:20:04.256450+00:00 12345678.899944737554 12345678.899944685400 12345678.900003654882 12345678.900001747534 12345678.900001803413 17239368.579558253288 17239368.579558253288 17239368.558414887637 17239368.563160300255 17239368.563160303980
60292.555616175 2023-12-14T13:20:05.237481+00:00 12345678.900111123919 12345678.900111071765 12345678.899989480153 12345678.899983575568 12345678.899983631447 17239368.796613972634 17239368.796613968909 17239368.831619776785 17239369.030702214688 17239369.030702218413
60292.555627595 2023-12-14T13:20:06.224166+00:00 12345678.899856667966 12345678.899856617674 12345678.899990944192 12345678.899991547689 12345678.899991601706 17239368.386187519878 17239368.386187516153 17239368.366793088615 17239368.271371040493 17239368.271371044219
60292.555639153 2023-12-14T13:20:07.222835+00:00 12345678.900068441406 12345678.900068389252 12345678.900019908324 12345678.900021210313 12345678.900021264330 17239368.475165382028 17239368.475165378302 17239368.393402405083 17239368.395553275943 17239368.395553279668
60292.555650695 2023-12-14T13:20:08.220061+00:00 12345678.900060603395 12345678.900060551241 12345678.900005999953 12345678.900004684925 12345678.900004740804 17239368.484082024544 17239368.484082020819 17239368.523669291288 17239368.596014354378 17239368.596014358103
60292.555662267 2023-12-14T13:20:09.219868+00:00 12345678.899933248758 12345678.899933198467 12345678.899992464110 12345678.899979805574 12345678.899979863316 17239368.483044955879 17239368.483044955879 17239368.574181284755 17239368.550221543759 17239368.550221547484
60292.555673884 2023-12-14T13:20:10.223579+00:00 12345678.899888085201 12345678.899888034910 12345678.899995185435 12345678.899999637157 12345678.899999693036 17239368.653024889529 17239368.653024889529 17239368.563528873026 17239368.500407375395 17239368.500407375395
60292.555685428 2023-12-14T13:20:11.220923+00:00 12345678.900130173191 12345678.900130122900 12345678.899978775531 12345678.899974972010 12345678.899975026026 17239368.693021573126 17239368.693021569401 17239368.684547305107 17239368.774134837091 17239368.774134840816
60292.555697048 2023-12-14T13:20:12.224958+00:00 12345678.899916393682 12345678.899916341528 12345678.899983746931 12345678.899983163923 12345678.899983217940 17239368.494608804584 17239368.494608804584 17239368.532493416220 17239368.475135151297 17239368.475135155022
60292.555708620 2023-12-14T13:20:13.224739+00:00 12345678.900103004649 12345678.900102954358 12345678.900004867464 12345678.900014642626 12345678.900014698505 17239368.828052550554 17239368.828052546829 17239368.772383820266 17239368.898149650544 17239368.898149654269
60292.555720347 2023-12-14T13:20:14.238031+00:00 12345678.899960791692 12345678.899960741401 12345678.899987505749 12345678.900016417727 12345678.900016471744 17239368.581055749208 17239368.581055745482 17239368.736496027559 17239368.659626506269 17239368.659626509994
60292.555731808 2023-12-14T13:20:15.228238+00:00 12345678.900020856410 12345678.900020804256 12345678.899992221966 12345678.900019688532 12345678.900019740686 17239369.116526957601 17239369.116526957601 17239369.066974900663 17239369.171090967953 17239369.171090971678
60292.555743556 2023-12-14T13:20:16.243304+00:00 12345678.899956913665 12345678.899956863374 12345678.899996344000 12345678.899983493611 12345678.899983547628 17239368.803419496864 17239368.803419496864 17239368.701561294496 17239368.735242642462 17239368.735242649913
60292.555755023 2023-12-14T13:20:17.233989+00:00 12345678.900042923167 12345678.900042871013 12345678.900007460266 12345678.900036159903 12345678.900036213920 17239368.311631657183 17239368.311631653458 17239368.395014919341 17239368.318016223609 17239368.318016227335
60292.555766442 2023-12-14T13:20:18.220628+00:00 12345678.899964993820 12345678.899964941666 12345678.899989334866 12345678.900002008304 12345678.900002064183 17239368.341637127101 17239368.341637123376 17239368.422247476876 17239368.377308007330 17239368.377308007330
60292.555778168 2023-12-14T13:20:19.233718+00:00 12345678.899960165843 12345678.899960113689 12345678.900003109127 12345678.900006072596 12345678.900006130338 17239368.691177189350 17239368.691177185625 17239368.567595455796 17239368.651619121432 17239368.651619125158
60292.555789743 2023-12-14T13:20:20.233783+00:00 12345678.899905947968 12345678.899905897677 12345678.900005573407 12345678.900004506111 12345678.900004561990 17239368.600901030004 17239368.600901030004 17239368.580045305192 17239368.697143603116 17239368.697143606842
60292.555801334 2023-12-14T13:20:21.235268+00:00 12345678.900164864957 12345678.900164812803 12345678.900000154972 12345678.900012023747 12345678.900012079626 17239368.358076199889 17239368.358076196164 17239368.361216247082 17239368.289304304868 17239368.289304308593
60292.555812904 2023-12-14T13:20:22.234855+00:00 12345678.899896200746 12345678.899896148592 12345678.899990169331 12345678.899967003614 12345678.899967057630 17239368.312514908612 17239368.312514908612 17239368.470307115465 17239368.429425980896 17239368.429425984621
60292.555824365 2023-12-14T13:20:23.225086+00:00 12345678.900051631033 12345678.900051578879 12345678.900002198294 12345678.899987006560 12345678.899987060577 17239368.809255942702 17239368.809255938977 17239368.726659435779 17239368.773794591427 17239368.773794591427
60292.555835950 2023-12-14T13:20:24.226080+00:00 12345678.900075001642 12345678.900074949488 12345678.899998465553 12345678.899994019419 12345678.899994075298 17239368.710821874440 17239368.710821870714 17239368.654931973666 17239368.713130664080 17239368.713130664080
60292.555847508 2023-12-14T13:20:25.224670+00:00 12345678.899940984324 12345678.899940932170 12345678.899990389124 12345678.899987336248 12345678.899987388402 17239368.556098271161 17239368.556098271161 17239368.556479983032 17239368.422912679613 17239368.422912683338
60292.555859224 2023-12-14T13:20:26.236950+00:00 12345678.899886492640 12345678.899886440486 12345678.900000132620 12345678.900020146742 12345678.900020198897 17239368.763842847198 17239368.763842847198 17239368.844602424651 17239368.822755716741 17239368.822755720466
60292.555870769 2023-12-14T13:20:27.234399+00:00 12345678.900113647804 12345678.900113595650 12345678.899986010045 12345678.899978507310 12345678.899978563190 17239368.846776410937 17239368.846776407212 17239368.786306936294 17239368.829639840871 17239368.829639844596
60292.555882194 2023-12-14T13:20:28.221563+00:00 12345678.899869604036 12345678.899869551882 12345678.900011681020 12345678.900009833276 12345678.900009889156 17239368.981919594109 17239368.981919590384 17239368.912801243365 17239368.862283073366 17239368.862283080816
60292.555893897 2023-12-14T13:20:29.232667+00:00 12345678.899934927002 12345678.899934874848 12345678.899976735935 12345678.899953169748 12345678.899953225628 17239369.028854757547 17239369.028854753822 17239369.116037473083 17239369.100207492709 17239369.100207496434
60292.555905560 2023-12-14T13:20:30.240413+00:00 12345678.900021910667 12345678.900021860376 12345678.899993814528 12345678.900003084913 12345678.900003142655 17239368.835071366280 17239368.835071362555 17239368.763616092503 17239368.689017940313 17239368.689017944038
60292.555917061 2023-12-14T13:20:31.234045+00:00 12345678.900139965117 12345678.900139912963 12345678.900015925989 12345678.900017855689 12345678.900017911568 17239369.020833987743 17239369.020833984017 17239369.038240205497 17239369.114141888916 17239369.114141892642
60292.555928709 2023-12-14T13:20:32.240409+00:00 12345678.899923678488 12345678.899923628196 12345678.900006160140 12345678.899987246841 12345678.899987300858 17239369.274099148810 17239369.274099145085 17239369.236278600991 17239369.201568864286 17239369.201568868011
60292.555940141 2023-12-14T13:20:33.228172+00:00 12345678.900023778901 12345678.900023726746 12345678.900035023689 12345678.900034390390 12345678.900034444407 17239369.179284788668 17239369.179284784943 17239369.148601122200 17239369.140149347484 17239369.140149351209
60292.555951789 2023-12-14T13:20:34.234553+00:00 12345678.900024875998 12345678.900024823844 12345678.899987822399 12345678.899986986071 12345678.899987040088 17239368.567224472761 17239368.567224469036 17239368.695956639946 17239368.509039070457 17239368.509039074183
60292.555963356 2023-12-14T13:20:35.233987+00:00 12345678.899958817288 12345678.899958765134 12345678.899996329099 12345678.900025010109 12345678.900025064126 17239369.036149933934 17239369.036149930209 17239368.925805922598 17239369.032008785754 17239369.032008789480
60292.555974904 2023-12-14T13:20:36.231706+00:00 12345678.900102434680 12345678.900102384388 12345678.899986553937 12345678.899985287338 12345678.899985343218 17239368.624999452382 17239368.624999448657 17239368.724744595587 17239368.672389384359 17239368.672389388084
60292.555986461 2023-12-14T13:20:37.230263+00:00 12345678.899984546006 12345678.899984493852 12345678.900003554299 12345678.899994136766 12345678.899994190782 17239369.192307658494 17239369.192307654768 17239369.079680372030 17239369.204254135489 17239369.204254142940
60292.555998100 2023-12-14T13:20:38.235818+00:00 12345678.899983689189 12345678.899983637035 12345678.899991333485 12345678.899986512959 12345678.899986568838 17239368.648314598948 17239368.648314598948 17239368.882213648409 17239368.769281424582 17239368.769281428307
60292.556009645 2023-12-14T13:20:39.233342+00:00 12345678.900040017441 12345678.900039965287 12345678.900003716350 12345678.900008143857 12345678.900008199736 17239368.810424741358 17239368.810424737632 17239368.822855494916 17239368.706397429109 17239368.706397432834
60292.556021278 2023-12-14T13:20:40.238380+00:00 12345678.899966072291 12345678.899966020137 12345678.899983441457 12345678.899958129972 12345678.899958187714 17239369.269555993378 17239369.269555989653 17239369.033149380237 17239369.120171293616 17239369.120171297342
60292.556032658 2023-12-14T13:20:41.221605+00:00 12345678.899897798896 12345678.899897746742 12345678.900006957352 12345678.900011353195 12345678.900011409074 17239368.785585146397 17239368.785585142672 17239368.915800038725 17239368.876045878977 17239368.876045882702
60292.556044309 2023-12-14T13:20:42.228308+00:00 12345678.900005789474 12345678.900005739182 12345678.900003699586 12345678.900026952848 12345678.900027005002 17239368.944248486310 17239368.944248486310 17239368.864175334573 17239368.803341712803 17239368.803341716528
60292.556056073 2023-12-14T13:20:43.244695+00:00 12345678.900039942935 12345678.900039890781 12345678.899993136525 12345678.899992836639 12345678.899992890656 17239369.146359734237 17239369.146359730512 17239369.127794269472 17239369.154976289719 17239369.154976293445
60292.556067548 2023-12-14T13:20:44.236168+00:00 12345678.899964133278 12345678.899964082986 12345678.900002971292 12345678.900020822883 12345678.900020876899 17239368.965129856020 17239368.965129856020 17239369.035463437438 17239369.008967403322 17239369.008967407048
60292.556079114 2023-12-14T13:20:45.235441+00:00 12345678.899985563010 12345678.899985510856 12345678.900001741946 12345678.900034807622 12345678.900034861639 17239368.788705155253 17239368.788705155253 17239368.897410027683 17239368.936045855284 17239368.936045859009
60292.556090596 2023-12-14T13:20:46.227456+00:00 12345678.899996833876 12345678.899996781722 12345678.899965139106 12345678.899974968284 12345678.899975022301 17239369.202155821025 17239369.202155817300 17239369.079892914742 17239369.057905875146 17239369.057905878872
60292.556102163 2023-12-14T13:20:47.226914+00:00 12345678.900007499382 12345678.900007447228 12345678.899993823841 12345678.900005221367 12345678.900005275384 17239369.133778393269 17239369.133778393269 17239369.161343831569 17239369.124018531293 17239369.124018535018
60292.556113752 2023-12-14T13:20:48.228186+00:00 12345678.900038652122 12345678.900038601831 12345678.899994149804 12345678.899975992739 12345678.899976044893 17239369.098783358932 17239369.098783355206 17239369.085054080933 17239369.109001178294 17239369.109001182020
60292.556125348 2023-12-14T13:20:49.230003+00:00 12345678.899955306202 12345678.899955254048 12345678.899982487783 12345678.899968896061 12345678.899968953803 17239368.787458535284 17239368.787458531559 17239368.852544214576 17239368.621189136058 17239368.621189139783
60292.556136962 2023-12-14T13:20:50.233487+00:00 12345678.900023957714 12345678.900023905560 12345678.900001619011 12345678.899997742847 12345678.899997798726 17239369.025624264032 17239369.025624260306 17239369.022496957332 17239369.038485091180 17239369.038485094905
60292.556148655 2023-12-14T13:20:51.243781+00:00 12345678.899889772758 12345678.899889720604 12345678.899998553097 12345678.899996640161 12345678.899996696040 17239369.269401594996 17239369.269401591271 17239369.186780057847 17239369.171795878559 17239369.171795882285
60292.556160071 2023-12-14T13:20:52.230131+00:00 12345678.900168731809 12345678.900168679655 12345678.900003733113 12345678.900015443563 12345678.900015501305 17239369.520131967962 17239369.520131964236 17239369.475871916860 17239369.536560650915 17239369.536560654640
60292.556171687 2023-12-14T13:20:53.233731+00:00 12345678.899911532179 12345678.899911481887 12345678.900004588068 12345678.900002066046 12345678.900002120063 17239369.062387648970 17239369.062387645245 17239369.202027466148 17239369.261480830610 17239369.261480834335
60292.556183119 2023-12-14T13:20:54.221460+00:00 12345678.900025375187 12345678.900025323033 12345678.900005018339 12345678.899988908321 12345678.899988962337 17239369.177241452038 17239369.177241452038 17239369.008023288101 17239368.967479187995 17239368.967479191720
60292.556194865 2023-12-14T13:20:55.236341+00:00 12345678.900077048689 12345678.900076998398 12345678.900001671165 12345678.899997340515 12345678.899997396395 17239369.052889890969 17239369.052889887244 17239369.106986653060 17239369.146431062371 17239369.146431066096
60292.556206415 2023-12-14T13:20:56.234246+00:00 12345678.899923108518 12345678.899923058227 12345678.900001736358 12345678.900011844933 12345678.900011898950 17239369.072593692690 17239369.072593692690 17239368.944337282330 17239368.903143178672 17239368.903143182397
60292.556217967 2023-12-14T13:20:57.232315+00:00 12345678.899956161156 12345678.899956110865 12345678.899993013591 12345678.900008356199 12345678.900008410215 17239369.073334146291 17239369.073334142566 17239369.271313786507 17239369.353576771915 17239369.353576775640
60292.556229505 2023-12-14T13:20:58.229214+00:00 12345678.900101240724 12345678.900101190433 12345678.900002686307 12345678.900017794222 12345678.900017848238 17239369.155816283077 17239369.155816283077 17239369.111874628812 17239369.102644003928 17239369.102644003928
60292.556240979 2023-12-14T13:20:59.220594+00:00 12345678.899894667789 12345678.899894615635 12345678.899981176481 12345678.899976005778 12345678.899976061657 17239368.511575266719 17239368.511575262994 17239368.514105871320 17239368.240064796060 17239368.240064799786
60292.556252751 2023-12-14T13:21:00.237645+00:00 12345678.900079948828 12345678.900079898536 12345678.899987231940 12345678.899970252067 12345678.899970307946 17239369.209315318614 17239369.209315314889 17239369.185396671295 17239369.308386504650 17239369.308386508375
60292.556265075 2023-12-14T13:21:01.302448+00:00 12345678.899912158027 12345678.899912107736 12345678.899988953024 12345678.899973915890 12345678.899973973632 17239369.209224034101 17239369.209224030375 17239369.178169514984 17239369.202474985272 17239369.202474988997
60292.556275686 2023-12-14T13:21:02.219263+00:00 12345678.899977786466 12345678.899977734312 12345678.900001330301 12345678.899995263666 12345678.899995319545 17239369.128513444215 17239369.128513440490 17239369.156123451889 17239369.185572195798 17239369.185572199523
60292.556287293 2023-12-14T13:21:03.222100+00:00 12345678.900033872575 12345678.900033822283 12345678.900010079145 12345678.899992970750 12345678.899993024766 17239368.932084634900 17239368.932084631175 17239369.003029257059 17239368.840824808925 17239368.840824808925
60292.556298894 2023-12-14T13:21:04.224468+00:00 12345678.899919349700 12345678.899919299409 12345678.899999195710 12345678.899997571483 12345678.899997625500 17239369.080372065306 17239369.080372061580 17239369.098436485976 17239369.169229064137 17239369.169229067862
60292.556310439 2023-12-14T13:21:05.221953+00:00 12345678.900125211105 12345678.900125158951 12345678.900007877499 12345678.900009669363 12345678.900009725243 17239369.171619452536 17239369.171619448811 17239369.107843924314 17239369.162218533456 17239369.162218537182
60292.556322017 2023-12-14T13:21:06.222267+00:00 12345678.899990420789 12345678.899990368634 12345678.899991786107 12345678.899976141751 12345678.899976195768 17239369.143381323665 17239369.143381323665 17239369.250651609153 17239369.283708088100 17239369.283708091825
60292.556333592 2023-12-14T13:21:07.222387+00:00 12345678.899914188311 12345678.899914138019 12345678.900002578273 12345678.900010872632 12345678.900010926649 17239369.199578370899 17239369.199578367174 17239369.296309698373 17239369.218536242843 17239369.218536246568
60292.556345169 2023-12-14T13:21:08.222623+00:00 12345678.899995436892 12345678.899995386600 12345678.899989118800 12345678.899967523292 12345678.899967579171 17239369.633675724268 17239369.633675720543 17239369.421291567385 17239369.535499937832 17239369.535499941558
60292.556356723 2023-12-14T13:21:09.220918+00:00 12345678.900010095909 12345678.900010043755 12345678.899991417304 12345678.899978799745 12345678.899978855625 17239368.993089079857 17239368.993089076132 17239369.030764311552 17239368.843245506287 17239368.843245510012
60292.556368316 2023-12-14T13:21:10.222508+00:00 12345678.900078311563 12345678.900078261271 12345678.900003960356 12345678.900019025430 12345678.900019081309 17239369.416568510234 17239369.416568510234 17239369.438516009599 17239369.419824562967 17239369.419824566692
60292.556379996 2023-12-14T13:21:11.231678+00:00 12345678.899979118258 12345678.899979066104 12345678.900003118441 12345678.900019368157 12345678.900019424036 17239369.066131178290 17239369.066131174564 17239369.181236647069 17239369.086107850075 17239369.086107853800
60292.556391457 2023-12-14T13:21:12.221911+00:00 12345678.900039412081 12345678.900039359927 12345678.899971976876 12345678.899987705052 12345678.899987762794 17239369.508423849940 17239369.508423846215 17239369.360217221081 17239369.349898625165 17239369.349898628891
60292.556403079 2023-12-14T13:21:13.226008+00:00 12345678.899963520467 12345678.899963468313 12345678.900011803955 12345678.899995390326 12345678.899995442480 17239369.765401538461 17239369.765401534736 17239369.625090133399 17239369.794452827424 17239369.794452831149
60292.556414780 2023-12-14T13:21:14.236971+00:00 12345678.899898327887 12345678.899898277596 12345678.900000050664 12345678.899996669963 12345678.899996723980 17239369.118627652526 17239369.118627648801 17239369.183882616460 17239369.131058078259 17239369.131058081985
60292.556426270 2023-12-14T13:21:15.229722+00:00 12345678.900083886459 12345678.900083836168 12345678.900006854907 12345678.900034241378 12345678.900034297258 17239369.369411975145 17239369.369411971420 17239369.516536679119 17239369.503474917263 17239369.503474920988
60292.556437975 2023-12-14T13:21:16.241032+00:00 12345678.900061607361 12345678.900061555207 12345678.899988319725 12345678.899977074936 12345678.899977130815 17239369.627526998520 17239369.627526994795 17239369.586033556610 17239369.508578244597 17239369.508578248322
60292.556449486 2023-12-14T13:21:17.235568+00:00 12345678.899969816208 12345678.899969765916 12345678.900013644248 12345678.900039324537 12345678.900039378554 17239369.818510964513 17239369.818510960788 17239369.813984692097 17239369.802643202245 17239369.802643205971
60292.556461066 2023-12-14T13:21:18.236109+00:00 12345678.899920076132 12345678.899920023978 12345678.899996336550 12345678.899995082989 12345678.899995137006 17239370.130334369838 17239370.130334366113 17239370.114291969687 17239370.023430023342 17239370.023430027068
60292.556472598 2023-12-14T13:21:19.232446+00:00 12345678.900087334216 12345678.900087283924 12345678.899979174137 12345678.899955548346 12345678.899955604225 17239370.125949844718 17239370.125949840993 17239370.095555916429 17239370.118343751878 17239370.118343755603
60292.556484041 2023-12-14T13:21:20.221176+00:00 12345678.899897878990 12345678.899897828698 12345678.900012202561 12345678.900025121868 12345678.900025177747 17239369.909960672259 17239369.909960668534 17239369.881847441196 17239369.906356234103 17239369.906356237829
60292.556495747 2023-12-14T13:21:21.232521+00:00 12345678.900026682764 12345678.900026632473 12345678.899989159778 12345678.900008341298 12345678.900008397177 17239369.772683579475 17239369.772683575749 17239369.863722939044 17239369.905986171216 17239369.905986174941
60292.556507371 2023-12-14T13:21:22.236857+00:00 12345678.900036871433 12345678.900036819279 12345678.899990191683 12345678.899990141392 12345678.899990197271 17239369.772289641201 17239369.772289637476 17239369.746628493071 17239369.721679270267 17239369.721679273993
60292.556518971 2023-12-14T13:21:23.239048+00:00 12345678.899986365810 12345678.899986313656 12345678.900021806359 12345678.900025771931 12345678.900025827810 17239369.989538896829 17239369.989538896829 17239369.896384574473 17239369.933340836316 17239369.933340840042
60292.556530388 2023-12-14T13:21:24.225550+00:00 12345678.899921473116 12345678.899921420962 12345678.899962114170 12345678.899970727041 12345678.899970779195 17239369.891397673637 17239369.891397673637 17239369.940746106207 17239370.029067698866 17239370.029067702591
60292.556541907 2023-12-14T13:21:25.220734+00:00 12345678.900059524924 12345678.900059474632 12345678.900011712685 12345678.900036109611 12345678.900036165491 17239369.948280271143 17239369.948280267417 17239369.872742775828 17239369.904304534197 17239369.904304537922
60292.556553659 2023-12-14T13:21:26.236102+00:00 12345678.900027984753 12345678.900027932599 12345678.900007056072 12345678.900024391711 12345678.900024447590 17239369.896916452795 17239369.896916449070 17239370.082235336304 17239370.010443408042 17239370.010443411767
60292.556565130 2023-12-14T13:21:27.227229+00:00 12345678.900030305609 12345678.900030255318 12345678.900005485862 12345678.900013839826 12345678.900013893843 17239370.329130891711 17239370.329130887985 17239370.227552819997 17239370.229392278939 17239370.229392286390
60292.556576738 2023-12-14T13:21:28.230138+00:00 12345678.900006588548 12345678.900006536394 12345678.899991370738 12345678.900004671887 12345678.900004725903 17239369.939710814506 17239369.939710814506 17239369.854489862919 17239369.842264804989 17239369.842264808714
60292.556588258 2023-12-14T13:21:29.225437+00:00 12345678.899869944900 12345678.899869894609 12345678.899996075779 12345678.900022188202 12345678.900022244081 17239369.853949278593 17239369.853949278593 17239369.932107880712 17239369.975872036070 17239369.975872039795
60292.556599827 2023-12-14T13:21:30.225103+00:00 12345678.900127293542 12345678.900127243251 12345678.899990851060 12345678.899987552315 12345678.899987608194 17239370.219445105642 17239370.219445101917 17239370.158679477870 17239370.151490617543 17239370.151490621269
60292.556611410 2023-12-14T13:21:31.225848+00:00 12345678.899882502854 12345678.899882450700 12345678.899977980182 12345678.899982204661 12345678.899982260540 17239369.699523162097 17239369.699523158371 17239369.883419349790 17239369.813271675259 17239369.813271678984
60292.556622989 2023-12-14T13:21:32.226253+00:00 12345678.899963665754 12345678.899963615462 12345678.899997828528 12345678.900003902614 12345678.900003960356 17239369.931354872882 17239369.931354869157 17239369.854464720935 17239369.894122380763 17239369.894122384489
60292.556634600 2023-12-14T13:21:33.229472+00:00 12345678.899960713461 12345678.899960663170 12345678.900000168011 12345678.899993579835 12345678.899993635714 17239370.116806417704 17239370.116806417704 17239370.069632112980 17239370.120198335499 17239370.120198335499
60292.556646239 2023-12-14T13:21:34.235093+00:00 12345678.900018842891 12345678.900018792599 12345678.899990847334 12345678.900000233203 12345678.900000287220 17239370.257838025689 17239370.257838021964 17239370.166193958372 17239370.031728502363 17239370.031728506088
60292.556657809 2023-12-14T13:21:35.234674+00:00 12345678.900109078735 12345678.900109026581 12345678.900007897988 12345678.899997195229 12345678.899997249246 17239369.741398472339 17239369.741398468614 17239369.911338724196 17239369.752191182226 17239369.752191185951
60292.556669313 2023-12-14T13:21:36.228687+00:00 12345678.900064343587 12345678.900064291432 12345678.900000831112 12345678.899998242036 12345678.899998296052 17239369.763736110181 17239369.763736106455 17239369.883464075625 17239369.827776543796 17239369.827776547521
60292.556680873 2023-12-14T13:21:37.227417+00:00 12345678.899961659685 12345678.899961607531 12345678.900036519393 12345678.900055848062 12345678.900055903941 17239370.547700732946 17239370.547700729221 17239370.353427954018 17239370.481766432524 17239370.481766436249
60292.556692523 2023-12-14T13:21:38.234022+00:00 12345678.900015769526 12345678.900015719235 12345678.899999409914 12345678.899998260662 12345678.899998312816 17239369.985325593501 17239369.985325589776 17239370.002369262278 17239369.916123718023 17239369.916123721749
60292.556704064 2023-12-14T13:21:39.231117+00:00 12345678.899854145944 12345678.899854095653 12345678.899995455518 12345678.899986736476 12345678.899986788630 17239369.879615753889 17239369.879615750164 17239369.890760779381 17239369.886396516114 17239369.886396519840
60292.556715772 2023-12-14T13:21:40.242713+00:00 12345678.900150170550 12345678.900150120258 12345678.899995500222 12345678.899998096749 12345678.899998150766 17239369.645427763462 17239369.645427763462 17239369.776858042926 17239369.689220111817 17239369.689220115542
60292.556727256 2023-12-14T13:21:41.234898+00:00 12345678.899916276336 12345678.899916226044 12345678.899987395853 12345678.899958083406 12345678.899958139285 17239370.057116866112 17239370.057116862386 17239369.982108164579 17239370.073847476393 17239370.073847483844
60292.556738787 2023-12-14T13:21:42.231233+00:00 12345678.900039648637 12345678.900039598346 12345678.899990146980 12345678.899986999109 12345678.899987054989 17239369.998881611973 17239369.998881611973 17239369.906998258084 17239369.839210949838 17239369.839210953563
60292.556750257 2023-12-14T13:21:43.222174+00:00 12345678.900048516691 12345678.900048466399 12345678.900007918477 12345678.900025097653 12345678.900025153533 17239370.403816550970 17239370.403816550970 17239370.334304779768 17239370.494032580405 17239370.494032584131
60292.556762017 2023-12-14T13:21:44.238279+00:00 12345678.899930659682 12345678.899930609390 12345678.899982927367 12345678.899963339791 12345678.899963391945 17239370.014566846192 17239370.014566842467 17239370.087368879467 17239370.049677662551 17239370.049677666277
60292.556773555 2023-12-14T13:21:45.235209+00:00 12345678.899966327474 12345678.899966275319 12345678.900019472465 12345678.899989482015 12345678.899989536032 17239369.890762198716 17239369.890762194991 17239370.008766897023 17239369.883697677404 17239369.883697681129
60292.556785053 2023-12-14T13:21:46.228531+00:00 12345678.900079101324 12345678.900079049170 12345678.899985799566 12345678.899968503043 12345678.899968558922 17239370.317733000964 17239370.317733000964 17239370.235882446170 17239370.335262738168 17239370.335262741894
60292.556796614 2023-12-14T13:21:47.227443+00:00 12345678.899880912155 12345678.899880861863 12345678.900001194328 12345678.900005469099 12345678.900005524978 17239370.182849988341 17239370.182849988341 17239370.102247133851 17239370.121766410768 17239370.121766414493
60292.556808205 2023-12-14T13:21:48.228938+00:00 12345678.899991447106 12345678.899991396815 12345678.900005821139 12345678.900021964684 12345678.900022018701 17239370.103131432086 17239370.103131428361 17239369.977170899510 17239370.011648651212 17239370.011648654938
60292.556819846 2023-12-14T13:21:49.234728+00:00 12345678.900003746152 12345678.900003693998 12345678.900009395555 12345678.900046898052 12345678.900046952069 17239369.439185146242 17239369.439185142517 17239369.696193583310 17239369.545495811850 17239369.545495815575
60292.556831425 2023-12-14T13:21:50.235144+00:00 12345678.900098338723 12345678.900098286569 12345678.899979230016 12345678.899957599118 12345678.899957654998 17239369.950337786227 17239369.950337782502 17239369.962641377002 17239369.953878756613 17239369.953878760338
60292.556842834 2023-12-14T13:21:51.220822+00:00 12345678.899960614741 12345678.899960562587 12345678.899998677894 12345678.900002859533 12345678.900002913550 17239370.034789245576 17239370.034789241850 17239369.970042172819 17239369.992736265063 17239369.992736268789
60292.556854425 2023-12-14T13:21:52.222312+00:00 12345678.900032643229 12345678.900032591075 12345678.900015462190 12345678.900036623701 12345678.900036681443 17239370.095401890576 17239370.095401886851 17239370.047519017011 17239370.071367688477 17239370.071367692202
60292.556866054 2023-12-14T13:21:53.227093+00:00 12345678.899907955900 12345678.899907903746 12345678.899992667139 12345678.899987677112 12345678.899987732992 17239370.159744024277 17239370.159744020551 17239370.073987368494 17239370.069055266678 17239370.069055274129
60292.556877632 2023-12-14T13:21:54.227389+00:00 12345678.900094356388 12345678.900094306096 12345678.899983484298 12345678.899984518066 12345678.899984575808 17239369.804122868925 17239369.804122865200 17239369.993750881404 17239369.930233813822 17239369.930233817548
60292.556889203 2023-12-14T13:21:55.227171+00:00 12345678.899870097637 12345678.899870045483 12345678.899981869385 12345678.899971049279 12345678.899971103296 17239370.137748319656 17239370.137748315930 17239370.045562136918 17239370.081138364971 17239370.081138368696
60292.556900796 2023-12-14T13:21:56.228825+00:00 12345678.900145126507 12345678.900145074353 12345678.899983502924 12345678.899982405826 12345678.899982459843 17239369.800757300109 17239369.800757296383 17239369.891303993762 17239369.838304657489 17239369.838304661214
60292.556912312 2023-12-14T13:21:57.223753+00:00 12345678.899883497506 12345678.899883445352 12345678.900010088459 12345678.900008117780 12345678.900008173659 17239369.871500968933 17239369.871500965208 17239369.878798887134 17239369.719977613539 17239369.719977617264
60292.556924012 2023-12-14T13:21:58.234662+00:00 12345678.899964580312 12345678.899964530021 12345678.899975152686 12345678.899934452027 12345678.899934506044 17239370.208982922137 17239370.208982922137 17239370.096958067268 17239370.114177703857 17239370.114177711308
60292.556935688 2023-12-14T13:21:59.243426+00:00 12345678.900124901906 12345678.900124851614 12345678.900008328259 12345678.900024725124 12345678.900024779141 17239369.804504029453 17239369.804504029453 17239369.940162669867 17239369.971656754613 17239369.971656758338
60292.556947079 2023-12-14T13:22:00.227643+00:00 12345678.899931380525 12345678.899931328371 12345678.900025427341 12345678.900010345504 12345678.900010401383 17239370.065263126045 17239370.065263122320 17239370.032925989479 17239370.107955694199 17239370.107955697924
60292.556958682 2023-12-14T13:22:01.230123+00:00 12345678.900058556348 12345678.900058504194 12345678.900002636015 12345678.899977056310 12345678.899977114052 17239370.369367688894 17239370.369367685169 17239370.296717647463 17239370.344271160662 17239370.344271164387
60292.556970580 2023-12-14T13:22:02.258115+00:00 12345678.899917380884 12345678.899917330593 12345678.900000151247 12345678.900033509359 12345678.900033567101 17239370.374494276941 17239370.374494273216 17239370.349791668355 17239370.262531131506 17239370.262531135231
60292.556981763 2023-12-14T13:22:03.224328+00:00 12345678.900045068935 12345678.900045016780 12345678.899976219982 12345678.899983748794 12345678.899983808398 17239370.280632104725 17239370.280632100999 17239370.282715290785 17239370.199335198849 17239370.199335198849
60292.556993503 2023-12-14T13:22:04.238631+00:00 12345678.899920865893 12345678.899920815602 12345678.899997632951 12345678.900004681200 12345678.900004737079 17239370.442382171750 17239370.442382168025 17239370.419023584574 17239370.587064657360 17239370.587064661086
60292.557004972 2023-12-14T13:22:05.229568+00:00 12345678.899945914745 12345678.899945864454 12345678.899974277243 12345678.899946853518 12345678.899946907535 17239370.181925788522 17239370.181925788522 17239370.273783631623 17239370.350609969348 17239370.350609973073
60292.557016458 2023-12-14T13:22:06.221998+00:00 12345678.900051936507 12345678.900051886216 12345678.899986982346 12345678.899984790012 12345678.899984844029 17239369.862436965108 17239369.862436965108 17239370.041294585913 17239369.961178526282 17239369.961178530008
60292.557028060 2023-12-14T13:22:07.224348+00:00 12345678.900044603273 12345678.900044551119 12345678.900014702231 12345678.899989733472 12345678.899989789352 17239370.631405360997 17239370.631405360997 17239370.393969219178 17239370.440429288894 17239370.440429292619
60292.557039624 2023-12-14T13:22:08.223522+00:00 12345678.899920228869 12345678.899920176715 12345678.899990290403 12345678.899951543659 12345678.899951597676 17239370.182949446142 17239370.182949442416 17239370.236771792173 17239370.111953124404 17239370.111953128129
60292.557051175 2023-12-14T13:22:09.221501+00:00 12345678.900092385709 12345678.900092335418 12345678.900011317804 12345678.900021344423 12345678.900021398440 17239370.369837190956 17239370.369837190956 17239370.285804580897 17239370.372736368328 17239370.372736372054
60292.557062782 2023-12-14T13:22:10.224398+00:00 12345678.899997234344 12345678.899997182190 12345678.899989703670 12345678.899987168610 12345678.899987226352 17239370.043592546135 17239370.043592542410 17239370.125644337386 17239370.065707176924 17239370.065707180649
60292.557074312 2023-12-14T13:22:11.220528+00:00 12345678.899930201471 12345678.899930151179 12345678.900018546730 12345678.900004623458 12345678.900004677474 17239370.439148649573 17239370.439148649573 17239370.399460736662 17239370.496090993285 17239370.496090997010
60292.557085927 2023-12-14T13:22:12.224084+00:00 12345678.900006491691 12345678.900006441399 12345678.899986453354 12345678.899976579472 12345678.899976633489 17239370.451825875789 17239370.451825875789 17239370.467205103487 17239370.460856281221 17239370.460856284946
60292.557097455 2023-12-14T13:22:13.220174+00:00 12345678.899954631925 12345678.899954579771 12345678.899979390204 12345678.899981111288 12345678.899981169030 17239370.349071189761 17239370.349071186036 17239370.312421519309 17239370.328337527812 17239370.328337531537
60292.557109041 2023-12-14T13:22:14.221129+00:00 12345678.900138676167 12345678.900138624012 12345678.900006543845 12345678.900039028376 12345678.900039086118 17239370.267236627638 17239370.267236623913 17239370.282593257725 17239370.449122197926 17239370.449122201651
60292.557120807 2023-12-14T13:22:15.237672+00:00 12345678.899851506576 12345678.899851456285 12345678.899984618649 12345678.899969264865 12345678.899969317019 17239370.490363448858 17239370.490363448858 17239370.486722294241 17239370.570192731917 17239370.570192735642
60292.557132373 2023-12-14T13:22:16.237009+00:00 12345678.900047075003 12345678.900047024712 12345678.899996420369 12345678.899979863316 12345678.899979917333 17239370.543408606201 17239370.543408602476 17239370.586201433092 17239370.488076061010 17239370.488076064736
60292.557143840 2023-12-14T13:22:17.227815+00:00 12345678.899926256388 12345678.899926206097 12345678.900000425056 12345678.899984253570 12345678.899984307587 17239370.974718224257 17239370.974718220532 17239370.801981188357 17239370.763230688870 17239370.763230692595
60292.557155580 2023-12-14T13:22:18.242143+00:00 12345678.900194153190 12345678.900194101036 12345678.900009673089 12345678.900030585006 12345678.900030640885 17239370.567277755588 17239370.567277751863 17239370.722663842142 17239370.723405469209 17239370.723405472934
60292.557167062 2023-12-14T13:22:19.234136+00:00 12345678.899826688692 12345678.899826638401 12345678.899990223348 12345678.899984780699 12345678.899984834716 17239369.972231313586 17239369.972231309861 17239370.024421826005 17239369.852943632752 17239369.852943636477
60292.557178632 2023-12-14T13:22:20.233830+00:00 12345678.899986892939 12345678.899986842647 12345678.900010867044 12345678.900030735880 12345678.900030791759 17239370.528857611120 17239370.528857611120 17239370.523292366415 17239370.618108652532 17239370.618108656257
60292.557190240 2023-12-14T13:22:21.236758+00:00 12345678.900067739189 12345678.900067688897 12345678.899999484420 12345678.900007771328 12345678.900007823482 17239370.751816891134 17239370.751816891134 17239370.509967692196 17239370.634158831090 17239370.634158834815
60292.557201631 2023-12-14T13:22:22.220905+00:00 12345678.900043239817 12345678.900043187663 12345678.899989100173 12345678.899999424815 12345678.899999480695 17239370.162225510925 17239370.162225507200 17239370.255043365061 17239370.323803756386 17239370.323803760111
60292.557213198 2023-12-14T13:22:23.220316+00:00 12345678.899942375720 12345678.899942323565 12345678.899984482676 12345678.899971837178 12345678.899971894920 17239370.407401409000 17239370.407401409000 17239370.508461818099 17239370.432075455785 17239370.432075459510
60292.557224939 2023-12-14T13:22:24.234697+00:00 12345678.899926051497 12345678.899925999343 12345678.900019437075 12345678.900044472888 12345678.900044526905 17239370.729396346956 17239370.729396346956 17239370.676812063903 17239370.592558130622 17239370.592558134347
60292.557236511 2023-12-14T13:22:25.234555+00:00 12345678.900019224733 12345678.900019172579 12345678.899974539876 12345678.899955773726 12345678.899955829605 17239370.650158219039 17239370.650158219039 17239370.771280609071 17239370.771814908832 17239370.771814908832
60292.557248003 2023-12-14T13:22:26.227433+00:00 12345678.900033948943 12345678.900033896789 12345678.900001930073 12345678.900000503287 12345678.900000555441 17239370.593006681651 17239370.593006677926 17239370.669433604926 17239370.707781806588 17239370.707781806588
60292.557259519 2023-12-14T13:22:27.222456+00:00 12345678.899996684864 12345678.899996634573 12345678.899988744408 12345678.900004899129 12345678.900004955009 17239371.250277925283 17239371.250277921557 17239371.170785821974 17239371.387456066906 17239371.387456070632
60292.557271083 2023-12-14T13:22:28.221562+00:00 12345678.899981504306 12345678.899981454015 12345678.899999072775 12345678.900005964562 12345678.900006020442 17239371.230924542993 17239371.230924539268 17239371.059257876128 17239371.028881281614 17239371.028881285340
60292.557282764 2023-12-14T13:22:29.230788+00:00 12345678.900008941069 12345678.900008888915 12345678.899999359623 12345678.900004638359 12345678.900004694238 17239370.673257321119 17239370.673257317394 17239370.907245736569 17239370.762816563249 17239370.762816566974
60292.557294369 2023-12-14T13:22:30.233436+00:00 12345678.900048933923 12345678.900048883632 12345678.899991568178 12345678.900005042553 12345678.900005098432 17239371.337409723550 17239371.337409719825 17239371.265787024051 17239371.304883625358 17239371.304883629084
60292.557305949 2023-12-14T13:22:31.234023+00:00 12345678.899994501844 12345678.899994451553 12345678.900036577135 12345678.900062117726 12345678.900062173605 17239371.272480092943 17239371.272480092943 17239371.139507889748 17239371.167474374175 17239371.167474377900
60292.557317432 2023-12-14T13:22:32.226117+00:00 12345678.900064764544 12345678.900064712390 12345678.900010805577 12345678.900003142655 12345678.900003198534 17239371.083598114550 17239371.083598110825 17239371.113582134247 17239370.973767753690 17239370.973767757416
60292.557328958 2023-12-14T13:22:33.221964+00:00 12345678.899930398911 12345678.899930346757 12345678.899992840365 12345678.899999391288 12345678.899999447167 17239371.536521293223 17239371.536521289498 17239371.479904379696 17239371.535946734250 17239371.535946734250
60292.557340753 2023-12-14T13:22:34.241087+00:00 12345678.899961054325 12345678.899961002171 12345678.899996742606 12345678.899999342859 12345678.899999398738 17239371.161597967148 17239371.161597963423 17239371.339032784104 17239371.350615747273 17239371.350615750998
60292.557352248 2023-12-14T13:22:35.234176+00:00 12345678.900034703314 12345678.900034653023 12345678.900006370619 12345678.900003461167 12345678.900003517047 17239371.268940538168 17239371.268940534443 17239371.147793367505 17239371.132882494479 17239371.132882498205
60292.557363761 2023-12-14T13:22:36.228915+00:00 12345678.900017555803 12345678.900017505512 12345678.899994190782 12345678.900002092123 12345678.900002146140 17239370.834871999919 17239370.834871999919 17239370.975828927010 17239370.913476046175 17239370.913476049900
60292.557375417 2023-12-14T13:22:37.236024+00:00 12345678.899916164577 12345678.899916112423 12345678.899972530082 12345678.899960845709 12345678.899960899726 17239371.384395696223 17239371.384395696223 17239371.335296291858 17239371.388819098473 17239371.388819102198
60292.557386866 2023-12-14T13:22:38.225262+00:00 12345678.900003628805 12345678.900003578514 12345678.899999588728 12345678.900013335049 12345678.900013389066 17239371.502783264965 17239371.502783264965 17239371.535258345306 17239371.589583788067 17239371.589583791792
60292.557398565 2023-12-14T13:22:39.235977+00:00 12345678.900112114847 12345678.900112062693 12345678.900008134544 12345678.900023292750 12345678.900023348629 17239371.283006593585 17239371.283006589860 17239371.177247885615 17239371.024426922202 17239371.024426925927
60292.557410118 2023-12-14T13:22:40.234165+00:00 12345678.899908039719 12345678.899907987565 12345678.900003990158 12345678.899995487183 12345678.899995541200 17239371.255666613579 17239371.255666613579 17239371.282520353794 17239371.275971390307 17239371.275971394032
60292.557421711 2023-12-14T13:22:41.235799+00:00 12345678.900079790503 12345678.900079738349 12345678.899983350188 12345678.899955520406 12345678.899955574423 17239371.173815760761 17239371.173815757036 17239371.200869563967 17239371.066117446870 17239371.066117450595
60292.557433292 2023-12-14T13:22:42.236402+00:00 12345678.899966346100 12345678.899966293946 12345678.899974444881 12345678.899938210845 12345678.899938266724 17239371.580868564546 17239371.580868560821 17239371.518560085446 17239371.685144834220 17239371.685144837946
60292.557444756 2023-12-14T13:22:43.226924+00:00 12345678.900045657530 12345678.900045607239 12345678.900020733476 12345678.899999646470 12345678.899999702349 17239371.004441495985 17239371.004441492260 17239371.049667965621 17239370.948644589633 17239370.948644589633
60292.557456438 2023-12-14T13:22:44.236245+00:00 12345678.900004904717 12345678.900004852563 12345678.899996830150 12345678.899986799806 12345678.899986855686 17239371.098955836147 17239371.098955832422 17239371.168301384896 17239371.247524425387 17239371.247524429113
60292.557467836 2023-12-14T13:22:45.221056+00:00 12345678.899961622432 12345678.899961572140 12345678.899991253391 12345678.899986032397 12345678.899986088276 17239371.307994924486 17239371.307994920760 17239371.259149949998 17239371.216685649008 17239371.216685652733
60292.557479563 2023-12-14T13:22:46.234279+00:00 12345678.899872981012 12345678.899872928858 12345678.899998521432 12345678.900021411479 12345678.900021465495 17239371.259578701109 17239371.259578697383 17239371.119490087032 17239371.021822430193 17239371.021822433919
60292.557491171 2023-12-14T13:22:47.237205+00:00 12345678.900126533583 12345678.900126483291 12345678.899979699403 12345678.899965694174 12345678.899965746328 17239370.860272102058 17239370.860272098333 17239370.946057684720 17239370.857709705830 17239370.857709709555
60292.557502714 2023-12-14T13:22:48.234456+00:00 12345678.899872718379 12345678.899872666225 12345678.899997381493 12345678.899999251589 12345678.899999305606 17239370.831456776708 17239370.831456776708 17239370.897092308849 17239370.910866707563 17239370.910866711289
60292.557514309 2023-12-14T13:22:49.236283+00:00 12345678.900040622801 12345678.900040570647 12345678.899998283014 12345678.900011889637 12345678.900011943653 17239371.077002484351 17239371.077002480626 17239371.033240407705 17239371.122839771211 17239371.122839774936
60292.557525849 2023-12-14T13:22:50.233376+00:00 12345678.900004580617 12345678.900004528463 12345678.899990420789 12345678.899980522692 12345678.899980576709 17239371.261351436377 17239371.261351432651 17239371.217535350472 17239371.226617433131 17239371.226617436856
60292.557537450 2023-12-14T13:22:51.235704+00:00 12345678.899956995621 12345678.899956943467 12345678.900016680360 12345678.900024240837 12345678.900024296716 17239370.957204177976 17239370.957204174250 17239370.930603295565 17239370.953315209597 17239370.953315209597
60292.557548949 2023-12-14T13:22:52.229153+00:00 12345678.899969570339 12345678.899969518185 12345678.899995556101 12345678.900012468919 12345678.900012524799 17239370.626681387424 17239370.626681383699 17239370.618734091520 17239370.574542738497 17239370.574542742223
60292.557560420 2023-12-14T13:22:53.220256+00:00 12345678.900030553341 12345678.900030501187 12345678.899988591671 12345678.900013254955 12345678.900013312697 17239370.826359443367 17239370.826359439641 17239370.928173903376 17239370.949386913329 17239370.949386913329
60292.557572096 2023-12-14T13:22:54.229051+00:00 12345678.900067148730 12345678.900067098439 12345678.899999707937 12345678.899994440377 12345678.899994498119 17239371.075634874403 17239371.075634870678 17239371.074715767056 17239371.075997091830 17239371.075997095555
60292.557583752 2023-12-14T13:22:55.236189+00:00 12345678.899871489033 12345678.899871436879 12345678.900000642985 12345678.900016197935 12345678.900016253814 17239370.938652683049 17239370.938652679324 17239370.841561727226 17239370.872835472226 17239370.872835475951
60292.557595298 2023-12-14T13:22:56.233767+00:00 12345678.900108626112 12345678.900108573958 12345678.899989459664 12345678.899985078722 12345678.899985134602 17239370.774378132075 17239370.774378128350 17239370.814072653651 17239370.706352338195 17239370.706352338195
60292.557606894 2023-12-14T13:22:57.235606+00:00 12345678.900048289448 12345678.900048237294 12345678.900006361306 12345678.899991646409 12345678.899991702288 17239370.901858735830 17239370.901858735830 17239370.954820856452 17239370.866823114455 17239370.866823118180
60292.557618294 2023-12-14T13:22:58.220638+00:00 12345678.899989701807 12345678.899989651516 12345678.899988498539 12345678.900018863380 12345678.900018915534 17239371.271826710552 17239371.271826706827 17239371.171666435897 17239371.350588541478 17239371.350588545203
60292.557629915 2023-12-14T13:22:59.224633+00:00 12345678.900023667142 12345678.900023616850 12345678.899996949360 12345678.900015534833 12345678.900015590712 17239370.739736642689 17239370.739736638963 17239370.827671568841 17239370.723023094237 17239370.723023097962
60292.557641522 2023-12-14T13:23:00.227487+00:00 12345678.900006735697 12345678.900006685406 12345678.899999719113 12345678.900012824684 12345678.900012878701 17239371.054970711470 17239371.054970707744 17239370.984896324575 17239370.929589658976 17239370.929589662701
60292.557653077 2023-12-14T13:23:01.225836+00:00 12345678.899934986606 12345678.899934934452 12345678.899973733351 12345678.899958714843 12345678.899958768860 17239371.202646911144 17239371.202646907419 17239371.102360960096 17239371.095893047750 17239371.095893051475
60292.557665162 2023-12-14T13:23:02.270017+00:00 12345678.899988943711 12345678.899988891557 12345678.900012649596 12345678.900041818619 12345678.900041874498 17239370.924022965133 17239370.924022961408 17239371.089114926755 17239371.095055844635 17239371.095055848360
60292.557676252 2023-12-14T13:23:03.228217+00:00 12345678.899933714420 12345678.899933664128 12345678.900000702590 12345678.900011468679 12345678.900011524558 17239371.125068351626 17239371.125068351626 17239371.139547698200 17239371.106510326266 17239371.106510329992
60292.557687821 2023-12-14T13:23:04.227747+00:00 12345678.899957830086 12345678.899957779795 12345678.900012545288 12345678.899997144938 12345678.899997200817 17239371.396070457995 17239371.396070457995 17239371.444173566997 17239371.441414210945 17239371.441414214671
60292.557699333 2023-12-14T13:23:05.222403+00:00 12345678.900060968474 12345678.900060918182 12345678.900003360584 12345678.899983003736 12345678.899983059615 17239371.394863538444 17239371.394863534719 17239371.362972930074 17239371.356168095022 17239371.356168098748
60292.557710890 2023-12-14T13:23:06.220909+00:00 12345678.899992359802 12345678.899992309511 12345678.899994749576 12345678.899994457141 12345678.899994511157 17239371.368414707482 17239371.368414707482 17239371.337675869465 17239371.401343517005 17239371.401343520731
60292.557722453 2023-12-14T13:23:07.219901+00:00 12345678.900064835325 12345678.900064783171 12345678.899996664375 12345678.899984648451 12345678.899984702468 17239371.427089612931 17239371.427089612931 17239371.318722955883 17239371.299332745373 17239371.299332749099
60292.557734085 2023-12-14T13:23:08.224911+00:00 12345678.899916619062 12345678.899916566908 12345678.900016319007 12345678.900013908744 12345678.900013962761 17239371.405623529106 17239371.405623525381 17239371.442201528698 17239371.412134252489 17239371.412134256214
60292.557745642 2023-12-14T13:23:09.223442+00:00 12345678.900005834177 12345678.900005782023 12345678.899979483336 12345678.899987522513 12345678.899987578392 17239371.607891399413 17239371.607891399413 17239371.697347134352 17239371.677076071501 17239371.677076071501
60292.557757181 2023-12-14T13:23:10.220415+00:00 12345678.899973344058 12345678.899973291904 12345678.899994531646 12345678.899998944253 12345678.899998998269 17239371.699477877468 17239371.699477877468 17239371.635177634656 17239371.674207344651 17239371.674207348377
60292.557768758 2023-12-14T13:23:11.220739+00:00 12345678.899998772889 12345678.899998720735 12345678.899978641421 12345678.899966521189 12345678.899966575205 17239371.133004821837 17239371.133004818112 17239371.100669406354 17239371.090656265616 17239371.090656269342
60292.557780561 2023-12-14T13:23:12.240427+00:00 12345678.900129208341 12345678.900129156187 12345678.900007963181 12345678.900015937164 12345678.900015993044 17239370.840014446527 17239370.840014442801 17239370.955360751599 17239370.859514303505 17239370.859514307231
60292.557792051 2023-12-14T13:23:13.233231+00:00 12345678.899972492829 12345678.899972442538 12345678.899994619191 12345678.899985194206 12345678.899985250086 17239371.554283261299 17239371.554283261299 17239371.505510747433 17239371.631539564580 17239371.631539568305
60292.557803671 2023-12-14T13:23:14.237149+00:00 12345678.899947302416 12345678.899947250262 12345678.900016285479 12345678.900037163869 12345678.900037219748 17239371.268303547055 17239371.268303547055 17239371.301884308457 17239371.306617781520 17239371.306617785245
60292.557815201 2023-12-14T13:23:15.233368+00:00 12345678.899957302958 12345678.899957250804 12345678.900006860495 12345678.899982525036 12345678.899982582778 17239371.227709766477 17239371.227709762752 17239371.264845445752 17239371.177912104875 17239371.177912108600
60292.557826683 2023-12-14T13:23:16.225391+00:00 12345678.900050414726 12345678.900050364435 12345678.899998959154 12345678.899990530685 12345678.899990586564 17239371.631130006164 17239371.631130002439 17239371.497934713960 17239371.580187983811 17239371.580187987536
60292.557838284 2023-12-14T13:23:17.227771+00:00 12345678.900100883096 12345678.900100830942 12345678.900002822280 12345678.900004042313 12345678.900004096329 17239371.175383612514 17239371.175383608788 17239371.315683621913 17239371.346135515720 17239371.346135519445
60292.557849935 2023-12-14T13:23:18.234399+00:00 12345678.899993954226 12345678.899993902072 12345678.899985933676 12345678.899972097948 12345678.899972151965 17239371.111241012812 17239371.111241009086 17239371.120647266507 17239371.030041117221 17239371.030041120946
60292.557861472 2023-12-14T13:23:19.231140+00:00 12345678.899855369702 12345678.899855319411 12345678.899987630546 12345678.899967784062 12345678.899967838079 17239371.456088710576 17239371.456088706851 17239371.383004985750 17239371.463303327560 17239371.463303331286
60292.557873011 2023-12-14T13:23:20.228151+00:00 12345678.900068709627 12345678.900068657473 12345678.899987693876 12345678.899978687987 12345678.899978743866 17239371.657035198063 17239371.657035194337 17239371.625872604549 17239371.573024064302 17239371.573024068028
60292.557884653 2023-12-14T13:23:21.234051+00:00 12345678.900046885014 12345678.900046832860 12345678.899995893240 12345678.900003299117 12345678.900003353134 17239371.846350204200 17239371.846350204200 17239371.861010193825 17239371.927950315177 17239371.927950318903
60292.557896151 2023-12-14T13:23:22.227409+00:00 12345678.899927739054 12345678.899927686900 12345678.900001375005 12345678.899985423312 12345678.899985477328 17239371.578360248357 17239371.578360248357 17239371.651439331472 17239371.705483961850 17239371.705483965576
60292.557907732 2023-12-14T13:23:23.228060+00:00 12345678.900004180148 12345678.900004127994 12345678.900005171075 12345678.900002643466 12345678.900002699345 17239371.519203342497 17239371.519203342497 17239371.555391635746 17239371.438184872270 17239371.438184875995
60292.557919275 2023-12-14T13:23:24.225319+00:00 12345678.899917161092 12345678.899917108938 12345678.900004928932 12345678.900015067309 12345678.900015125051 17239372.291079953313 17239372.291079949588 17239372.246533483267 17239372.321691449732 17239372.321691453457
60292.557930803 2023-12-14T13:23:25.221351+00:00 12345678.900049524382 12345678.900049472228 12345678.899993604049 12345678.900004558265 12345678.900004614145 17239372.279003094882 17239372.279003091156 17239372.136361107230 17239372.054049152881 17239372.054049152881
60292.557942484 2023-12-14T13:23:26.230607+00:00 12345678.900043604895 12345678.900043552741 12345678.900017086416 12345678.900040868670 12345678.900040924549 17239371.602848637849 17239371.602848634124 17239371.766702439636 17239371.783429741859 17239371.783429745585
60292.557954050 2023-12-14T13:23:27.229931+00:00 12345678.899891650304 12345678.899891598150 12345678.899985840544 12345678.899958195165 12345678.899958252907 17239371.926488164812 17239371.926488161087 17239371.886134941131 17239371.997703753412 17239371.997703753412
60292.557965597 2023-12-14T13:23:28.227615+00:00 12345678.900146642700 12345678.900146592408 12345678.899983597919 12345678.899965532124 12345678.899965588003 17239372.132005639374 17239372.132005639374 17239371.991137295961 17239372.006929442286 17239372.006929446012
60292.557977203 2023-12-14T13:23:29.230370+00:00 12345678.899876547977 12345678.899876495823 12345678.899990480393 12345678.899971114472 12345678.899971168488 17239371.638816576451 17239371.638816576451 17239371.746040008962 17239371.623645093292 17239371.623645097017
60292.557988673 2023-12-14T13:23:30.221314+00:00 12345678.900028333068 12345678.900028280914 12345678.899985164404 12345678.900004964322 12345678.900005018339 17239371.944561954588 17239371.944561950862 17239371.941429741681 17239371.842200882733 17239371.842200886458
60292.558000305 2023-12-14T13:23:31.226327+00:00 12345678.900038691238 12345678.900038640946 12345678.899980043992 12345678.899964315817 12345678.899964371696 17239372.163604449481 17239372.163604449481 17239372.090351466089 17239372.179629392922 17239372.179629396647
60292.558011959 2023-12-14T13:23:32.233283+00:00 12345678.899992508814 12345678.899992456660 12345678.899998534471 12345678.899984614924 12345678.899984668940 17239371.888225946575 17239371.888225942850 17239371.885420665145 17239371.998335499316 17239371.998335503042
60292.558023554 2023-12-14T13:23:33.235064+00:00 12345678.899897381663 12345678.899897331372 12345678.900008905679 12345678.900013575330 12345678.900013631210 17239371.618318904191 17239371.618318900466 17239371.824824564159 17239371.743501741439 17239371.743501745164
60292.558035119 2023-12-14T13:23:34.234311+00:00 12345678.900008123368 12345678.900008073077 12345678.900004696101 12345678.900013981387 12345678.900014035404 17239372.130154777318 17239372.130154773593 17239372.103424813598 17239372.145931717008 17239372.145931720734
60292.558046543 2023-12-14T13:23:35.221276+00:00 12345678.899990122765 12345678.899990070611 12345678.899986321107 12345678.899958010763 12345678.899958066642 17239372.208342954516 17239372.208342950791 17239372.043561507016 17239372.144761063159 17239372.144761066884
60292.558058298 2023-12-14T13:23:36.236926+00:00 12345678.899966638535 12345678.899966588244 12345678.899992346764 12345678.899999035522 12345678.899999091402 17239371.588046863675 17239371.588046859950 17239371.724045448005 17239371.615200623870 17239371.615200627595
60292.558069767 2023-12-14T13:23:37.227913+00:00 12345678.899992741644 12345678.899992689490 12345678.900012688711 12345678.900021372363 12345678.900021428242 17239371.887183658779 17239371.887183655053 17239371.911377612501 17239371.983226101846 17239371.983226105571
60292.558081356 2023-12-14T13:23:38.229195+00:00 12345678.900101561099 12345678.900101508945 12345678.900000216439 12345678.900020414963 12345678.900020468980 17239371.745547808707 17239371.745547804981 17239371.726543717086 17239371.736566927284 17239371.736566931009
60292.558092922 2023-12-14T13:23:39.228404+00:00 12345678.899903871119 12345678.899903818965 12345678.899997349828 12345678.899990476668 12345678.899990528822 17239371.599838651717 17239371.599838647991 17239371.593549653888 17239371.568335153162 17239371.568335156888
60292.558104565 2023-12-14T13:23:40.234459+00:00 12345678.900208009407 12345678.900207957253 12345678.900028286502 12345678.900032825768 12345678.900032879785 17239372.149946507066 17239372.149946507066 17239371.954864893109 17239372.069345016032 17239372.069345019758
60292.558116044 2023-12-14T13:23:41.226242+00:00 12345678.899825507775 12345678.899825455621 12345678.899991450831 12345678.899990232661 12345678.899990286678 17239371.739421080798 17239371.739421077073 17239371.909256242216 17239371.828188225627 17239371.828188229352
60292.558127710 2023-12-14T13:23:42.234136+00:00 12345678.900047952309 12345678.900047902018 12345678.899981513619 12345678.899987636134 12345678.899987692013 17239371.679487776011 17239371.679487772286 17239371.736211147159 17239371.671043716371 17239371.671043720096
60292.558139290 2023-12-14T13:23:43.234639+00:00 12345678.899929255247 12345678.899929204956 12345678.899991523474 12345678.899994902313 12345678.899994956329 17239371.971461247653 17239371.971461243927 17239371.796645898372 17239371.818328447640 17239371.818328451365
60292.558150776 2023-12-14T13:23:44.227057+00:00 12345678.900036390871 12345678.900036340579 12345678.900022266433 12345678.900037838146 12345678.900037894025 17239371.647200029343 17239371.647200025618 17239371.708465039730 17239371.678767751902 17239371.678767751902
60292.558162368 2023-12-14T13:23:45.228569+00:00 12345678.900018814951 12345678.900018764660 12345678.900000277907 12345678.900007618591 12345678.900007672608 17239372.069933183491 17239372.069933179766 17239371.932979617268 17239371.940827168524 17239371.940827172250
60292.558173979 2023-12-14T13:23:46.231780+00:00 12345678.900043319911 12345678.900043269619 12345678.899982688949 12345678.899976689368 12345678.899976747110 17239371.765826448798 17239371.765826448798 17239371.952081192285 17239371.850841488689 17239371.850841492414
60292.558185554 2023-12-14T13:23:47.231892+00:00 12345678.899902883917 12345678.899902831763 12345678.900000004098 12345678.900020657107 12345678.900020712987 17239371.761911641806 17239371.761911641806 17239371.809387519956 17239371.772997640073 17239371.772997643799
60292.558197061 2023-12-14T13:23:48.226072+00:00 12345678.900009509176 12345678.900009457022 12345678.900000680238 12345678.900012273341 12345678.900012327358 17239371.781612839550 17239371.781612835824 17239371.673769142479 17239371.649625424296 17239371.649625428021
60292.558208709 2023-12-14T13:23:49.232459+00:00 12345678.899983629584 12345678.899983577430 12345678.900010198355 12345678.900008125231 12345678.900008181110 17239371.766696088016 17239371.766696084291 17239371.798569120467 17239371.724096652120 17239371.724096655846
60292.558220309 2023-12-14T13:23:50.234716+00:00 12345678.900156624615 12345678.900156574324 12345678.899997718632 12345678.899982236326 12345678.899982290342 17239372.115649804473 17239372.115649800748 17239372.085730090737 17239372.088499169797 17239372.088499173522
60292.558231878 2023-12-14T13:23:51.234273+00:00 12345678.899868581444 12345678.899868531153 12345678.899993613362 12345678.899977412075 12345678.899977467954 17239372.288712985814 17239372.288712985814 17239372.327569443733 17239372.365408994257 17239372.365408994257
60292.558243346 2023-12-14T13:23:52.225141+00:00 12345678.900024043396 12345678.900023993105 12345678.899997370318 12345678.899994716048 12345678.899994770065 17239372.467115033418 17239372.467115029693 17239372.428100079298 17239372.471306361258 17239372.471306364983
60292.558254948 2023-12-14T13:23:53.227522+00:00 12345678.900072721764 12345678.900072669610 12345678.899995258078 12345678.899998975918 12345678.899999029934 17239372.032912876457 17239372.032912872732 17239372.078134816140 17239372.018828149885 17239372.018828153610
60292.558266622 2023-12-14T13:23:54.236146+00:00 12345678.900003766641 12345678.900003714487 12345678.899993492290 12345678.899998469278 12345678.899998523295 17239372.268274594098 17239372.268274590373 17239372.190848074853 17239372.295092016459 17239372.295092020184
60292.558278246 2023-12-14T13:23:55.240476+00:00 12345678.899824043736 12345678.899823993444 12345678.899979598820 12345678.899950662628 12345678.899950720370 17239372.249196283519 17239372.249196279794 17239372.225152008235 17239372.068498242646 17239372.068498246372
60292.558289592 2023-12-14T13:23:56.220720+00:00 12345678.900095751509 12345678.900095701218 12345678.899996645749 12345678.899992514402 12345678.899992570281 17239372.389818236232 17239372.389818232507 17239372.450612541288 17239372.431488011032 17239372.431488014758
60292.558301288 2023-12-14T13:23:57.231240+00:00 12345678.900014182553 12345678.900014132261 12345678.900019442663 12345678.900049323216 12345678.900049379095 17239371.993844348937 17239371.993844345212 17239372.092763900757 17239372.032184787095 17239372.032184790820
60292.558312933 2023-12-14T13:23:58.237434+00:00 12345678.899960333481 12345678.899960283190 12345678.899997612461 12345678.900027127936 12345678.900027183816 17239372.403830587864 17239372.403830584139 17239372.271930661052 17239372.293288320303 17239372.293288324028
60292.558324363 2023-12-14T13:23:59.224974+00:00 12345678.899973079562 12345678.899973029271 12345678.899999877438 12345678.899989273399 12345678.899989327416 17239372.040384195745 17239372.040384192020 17239372.017681926489 17239371.898185692728 17239371.898185696453
60292.558336032 2023-12-14T13:24:00.233140+00:00 12345678.900077888742 12345678.900077838451 12345678.900011627004 12345678.899998782203 12345678.899998838082 17239372.113223437220 17239372.113223433495 17239372.167604833841 17239372.218327514827 17239372.218327518553
60292.558347469 2023-12-14T13:24:01.221343+00:00 12345678.899918895215 12345678.899918844923 12345678.899983486161 12345678.899951050058 12345678.899951105937 17239372.280897650868 17239372.280897650868 17239372.383013762534 17239372.337930765003 17239372.337930772454
60292.558359335 2023-12-14T13:24:02.246573+00:00 12345678.900053147227 12345678.900053095073 12345678.899996688589 12345678.900006260723 12345678.900006312877 17239372.213260903955 17239372.213260900229 17239372.252796195447 17239372.239856433123 17239372.239856436849
60292.558370663 2023-12-14T13:24:03.225253+00:00 12345678.900028636679 12345678.900028586388 12345678.899991165847 12345678.899991342798 12345678.899991398677 17239372.515701383352 17239372.515701383352 17239372.236972469836 17239372.402972586453 17239372.402972590178
60292.558382219 2023-12-14T13:24:04.223695+00:00 12345678.899964408949 12345678.899964358658 12345678.900007488206 12345678.900026587769 12345678.900026641786 17239372.241690378636 17239372.241690374911 17239372.328187294304 17239372.299577806145 17239372.299577809870
60292.558393760 2023-12-14T13:24:05.220811+00:00 12345678.900069369003 12345678.900069316849 12345678.899988641962 12345678.899978492409 12345678.899978546426 17239372.299634601921 17239372.299634598196 17239372.430238183588 17239372.431564521044 17239372.431564524770
60292.558405409 2023-12-14T13:24:06.227331+00:00 12345678.899969248101 12345678.899969197810 12345678.899996357039 12345678.899987831712 12345678.899987887591 17239372.528305679560 17239372.528305679560 17239372.467566926032 17239372.682205125690 17239372.682205129415
60292.558416911 2023-12-14T13:24:07.221099+00:00 12345678.899953229353 12345678.899953177199 12345678.899992808700 12345678.899975031614 12345678.899975087494 17239372.393377583474 17239372.393377579749 17239372.370836287737 17239372.342856466770 17239372.342856470495
60292.558428541 2023-12-14T13:24:08.225970+00:00 12345678.899971943349 12345678.899971891195 12345678.900005066767 12345678.900010839105 12345678.900010896847 17239372.243977524340 17239372.243977520615 17239372.194196905941 17239372.183706138283 17239372.183706142008
60292.558440056 2023-12-14T13:24:09.220843+00:00 12345678.899958131835 12345678.899958081543 12345678.899995479733 12345678.899997262284 12345678.899997316301 17239372.061068549752 17239372.061068546027 17239372.148924507201 17239372.114546399564 17239372.114546403289
60292.558451649 2023-12-14T13:24:10.222458+00:00 12345678.900015659630 12345678.900015609339 12345678.899993496016 12345678.899994738400 12345678.899994792417 17239372.465880602598 17239372.465880598873 17239372.538312744349 17239372.465554617345 17239372.465554621071
60292.558463195 2023-12-14T13:24:11.220045+00:00 12345678.900027306750 12345678.900027256459 12345678.899980897084 12345678.899980859831 12345678.899980915710 17239373.353936616331 17239373.353936612606 17239373.202521912754 17239373.481215983629 17239373.481215987355
60292.558474969 2023-12-14T13:24:12.237353+00:00 12345678.899949364364 12345678.899949312210 12345678.900002921000 12345678.900024857372 12345678.900024915114 17239372.458519037813 17239372.458519034088 17239372.544645249844 17239372.450558971614 17239372.450558975339
60292.558486560 2023-12-14T13:24:13.238771+00:00 12345678.899970117956 12345678.899970067665 12345678.900002865121 12345678.899991894141 12345678.899991946295 17239372.110089130700 17239372.110089126974 17239372.201416648924 17239372.117721237242 17239372.117721240968
60292.558498084 2023-12-14T13:24:14.234453+00:00 12345678.899979539216 12345678.899979488924 12345678.899966333061 12345678.899947831407 12345678.899947887287 17239372.564699493349 17239372.564699489623 17239372.571489583701 17239372.607532233000 17239372.607532236725
60292.558509671 2023-12-14T13:24:15.235570+00:00 12345678.900179104879 12345678.900179054588 12345678.900034254417 12345678.900092478842 12345678.900092532858 17239372.868231553584 17239372.868231549859 17239372.804205790162 17239372.845613494515 17239372.845613498241
60292.558521231 2023-12-14T13:24:16.234385+00:00 12345678.899941490963 12345678.899941438809 12345678.899998920038 12345678.899993741885 12345678.899993797764 17239372.719982981682 17239372.719982977957 17239372.635868802667 17239372.667353045195 17239372.667353045195
60292.558532837 2023-12-14T13:24:17.237113+00:00 12345678.900030294433 12345678.900030242279 12345678.899990716949 12345678.899993894622 12345678.899993950501 17239372.460142880678 17239372.460142876953 17239372.447617013007 17239372.413459345698 17239372.413459349424
60292.558544376 2023-12-14T13:24:18.234074+00:00 12345678.899933619425 12345678.899933567271 12345678.899994121864 12345678.900005785748 12345678.900005843490 17239372.596829805523 17239372.596829805523 17239372.654216315597 17239372.477939672768 17239372.477939676493
60292.558555877 2023-12-14T13:24:19.227800+00:00 12345678.900053827092 12345678.900053776801 12345678.899982642382 12345678.899978064001 12345678.899978118017 17239373.034613750875 17239373.034613747150 17239373.061691574752 17239372.980064500123 17239372.980064503849
60292.558567490 2023-12-14T13:24:20.231198+00:00 12345678.899941058829 12345678.899941008538 12345678.899998728186 12345678.899982679635 12345678.899982733652 17239373.084485661238 17239373.084485661238 17239373.047382418066 17239373.209266591817 17239373.209266595542
60292.558579098 2023-12-14T13:24:21.234074+00:00 12345678.900032540783 12345678.900032490492 12345678.900002749637 12345678.899999869987 12345678.899999924004 17239372.323276892304 17239372.323276888579 17239372.261442199349 17239372.270068470389 17239372.270068474114
60292.558590729 2023-12-14T13:24:22.238961+00:00 12345678.899961700663 12345678.899961650372 12345678.899987155572 12345678.899962460622 12345678.899962516502 17239372.156896237284 17239372.156896233559 17239372.222062222660 17239372.236238047481 17239372.236238051206
60292.558602248 2023-12-14T13:24:23.234243+00:00 12345678.900042293593 12345678.900042241439 12345678.899991109967 12345678.899991786107 12345678.899991840124 17239372.803096078336 17239372.803096074611 17239372.704737879336 17239372.693196833134 17239372.693196836859
60292.558613817 2023-12-14T13:24:24.233803+00:00 12345678.899888806045 12345678.899888753891 12345678.900010731071 12345678.900041768327 12345678.900041824207 17239373.080962993205 17239373.080962989479 17239372.958081357181 17239373.062391977757 17239373.062391981483
60292.558625394 2023-12-14T13:24:25.234073+00:00 12345678.900027953088 12345678.900027900934 12345678.899994393811 12345678.899979794398 12345678.899979850277 17239372.215247415006 17239372.215247411281 17239372.467514440417 17239372.362597029656 17239372.362597033381
60292.558636987 2023-12-14T13:24:26.235622+00:00 12345678.900117434561 12345678.900117384270 12345678.900026466697 12345678.900010826066 12345678.900010883808 17239372.895932920277 17239372.895932916552 17239372.786806762218 17239372.995010074228 17239372.995010077953
60292.558648506 2023-12-14T13:24:27.230929+00:00 12345678.899977821857 12345678.899977769703 12345678.899982927367 12345678.899968296289 12345678.899968354031 17239372.636177852750 17239372.636177849025 17239372.627952195704 17239372.569768920541 17239372.569768924266
60292.558660018 2023-12-14T13:24:28.225570+00:00 12345678.899950454012 12345678.899950403720 12345678.900017896667 12345678.900060640648 12345678.900060696527 17239372.650629155338 17239372.650629155338 17239372.716773480177 17239372.705557528883 17239372.705557528883
60292.558671609 2023-12-14T13:24:29.227007+00:00 12345678.899899698794 12345678.899899648502 12345678.899981107563 12345678.899977682158 12345678.899977739900 17239372.932925969362 17239372.932925965637 17239372.870767291635 17239372.902112185955 17239372.902112193406
60292.558683331 2023-12-14T13:24:30.239825+00:00 12345678.900063842535 12345678.900063792244 12345678.899996301159 12345678.900010241196 12345678.900010297075 17239372.367664020509 17239372.367664016783 17239372.536908764392 17239372.494916848838 17239372.494916856289
60292.558694758 2023-12-14T13:24:31.227047+00:00 12345678.900108698756 12345678.900108646601 12345678.899995820597 12345678.900002250448 12345678.900002304465 17239372.759539406747 17239372.759539403021 17239372.730773616582 17239372.799438092858 17239372.799438096583
60292.558706400 2023-12-14T13:24:32.233006+00:00 12345678.899873021990 12345678.899872971699 12345678.899999430403 12345678.899997994304 12345678.899998050183 17239373.331224009395 17239373.331224009395 17239373.186250578612 17239373.252442557365 17239373.252442557365
60292.558717913 2023-12-14T13:24:33.227710+00:00 12345678.899982377887 12345678.899982327595 12345678.900008529425 12345678.899996424094 12345678.899996478111 17239373.013020899147 17239373.013020899147 17239372.971116226166 17239372.870496343821 17239372.870496347547
60292.558729605 2023-12-14T13:24:34.237857+00:00 12345678.900063201785 12345678.900063149631 12345678.899982834235 12345678.899961361662 12345678.899961417541 17239372.322227817029 17239372.322227813303 17239372.529941696674 17239372.401527695358 17239372.401527699083
60292.558741118 2023-12-14T13:24:35.232565+00:00 12345678.899959763512 12345678.899959713221 12345678.900016028434 12345678.900012681261 12345678.900012737140 17239372.856624685228 17239372.856624681503 17239372.711837757379 17239372.866178698838 17239372.866178702563
60292.558752623 2023-12-14T13:24:36.226617+00:00 12345678.899970181286 12345678.899970130995 12345678.899976318702 12345678.899972362444 12345678.899972416461 17239372.617041535676 17239372.617041531950 17239372.627997808158 17239372.630965288728 17239372.630965292454
60292.558764278 2023-12-14T13:24:37.233651+00:00 12345678.900037905201 12345678.900037854910 12345678.899995019659 12345678.900000125170 12345678.900000181049 17239372.767153482884 17239372.767153479159 17239372.701270952821 17239372.706969633698 17239372.706969637424
60292.558775910 2023-12-14T13:24:38.238663+00:00 12345678.900039976463 12345678.900039924309 12345678.900003917515 12345678.899995729327 12345678.899995787069 17239372.550039704889 17239372.550039701164 17239372.624153770506 17239372.665411856025 17239372.665411859751
60292.558787441 2023-12-14T13:24:39.234941+00:00 12345678.899864254519 12345678.899864202365 12345678.899981830269 12345678.899964671582 12345678.899964729324 17239372.359090507030 17239372.359090503305 17239372.421109430492 17239372.263976976275 17239372.263976980001
60292.558799011 2023-12-14T13:24:40.234571+00:00 12345678.900139667094 12345678.900139614940 12345678.900004999712 12345678.899995625019 12345678.899995679036 17239373.372832156718 17239373.372832152992 17239373.233194585890 17239373.495159663260 17239373.495159666985
60292.558810521 2023-12-14T13:24:41.229050+00:00 12345678.900022482499 12345678.900022430345 12345678.900014596060 12345678.899991504848 12345678.899991557002 17239372.721961494535 17239372.721961490810 17239372.873124603182 17239372.839233007282 17239372.839233011007
60292.558822152 2023-12-14T13:24:42.233935+00:00 12345678.899948766455 12345678.899948714301 12345678.899998586625 12345678.899977181107 12345678.899977235124 17239372.821727085859 17239372.821727082133 17239372.715263582766 17239372.687729537487 17239372.687729541212
60292.558833717 2023-12-14T13:24:43.233173+00:00 12345678.899894190952 12345678.899894138798 12345678.899992855266 12345678.899999888614 12345678.899999942631 17239372.622812740505 17239372.622812736779 17239372.705656416714 17239372.660368375480 17239372.660368375480
60292.558845234 2023-12-14T13:24:44.228177+00:00 12345678.900030076504 12345678.900030026212 12345678.900003707036 12345678.900003448129 12345678.900003502145 17239372.481324438006 17239372.481324438006 17239372.537969246507 17239372.420469600707 17239372.420469604433
60292.558856786 2023-12-14T13:24:45.226315+00:00 12345678.900017134845 12345678.900017084554 12345678.899978186935 12345678.899927997962 12345678.899928051978 17239372.847971215844 17239372.847971212119 17239372.756733302027 17239372.915255837142 17239372.915255840868
60292.558868369 2023-12-14T13:24:46.227055+00:00 12345678.900109117851 12345678.900109065697 12345678.900019427761 12345678.899990705773 12345678.899990761653 17239372.803228031844 17239372.803228028119 17239372.757327508181 17239372.711580507457 17239372.711580511183
60292.558880014 2023-12-14T13:24:47.233226+00:00 12345678.899853507057 12345678.899853454903 12345678.899989062920 12345678.899968022481 12345678.899968078360 17239372.706724353135 17239372.706724349409 17239372.651395682245 17239372.636367492378 17239372.636367496103
60292.558891623 2023-12-14T13:24:48.236241+00:00 12345678.900102324784 12345678.900102272630 12345678.900007408112 12345678.900031328201 12345678.900031385943 17239372.402135252953 17239372.402135252953 17239372.491933036596 17239372.419279485941 17239372.419279489666
60292.558903069 2023-12-14T13:24:49.225177+00:00 12345678.899864330888 12345678.899864280596 12345678.899990512058 12345678.899987971410 12345678.899988029152 17239372.827997948974 17239372.827997945249 17239372.886385720223 17239372.839277576655 17239372.839277580380
60292.558914670 2023-12-14T13:24:50.227495+00:00 12345678.900079933926 12345678.900079881772 12345678.899978684261 12345678.899979393929 12345678.899979449809 17239373.041889831424 17239373.041889827698 17239373.108660738915 17239373.208410024643 17239373.208410028368
60292.558926305 2023-12-14T13:24:51.232783+00:00 12345678.900043133646 12345678.900043081492 12345678.899981249124 12345678.899980757385 12345678.899980811402 17239373.038707248867 17239373.038707248867 17239372.850793629885 17239373.063447952271 17239373.063447955996
60292.558937920 2023-12-14T13:24:52.236257+00:00 12345678.899944134057 12345678.899944081903 12345678.900001144037 12345678.899995619431 12345678.899995673448 17239372.340405065566 17239372.340405061841 17239372.474190596491 17239372.493015225977 17239372.493015229702
60292.558949382 2023-12-14T13:24:53.226567+00:00 12345678.900053864345 12345678.900053812191 12345678.900000391528 12345678.900000218302 12345678.900000276044 17239372.913431391120 17239372.913431387395 17239372.766533568501 17239372.781829077750 17239372.781829081476
60292.558961032 2023-12-14T13:24:54.233166+00:00 12345678.899912102148 12345678.899912051857 12345678.900005124509 12345678.899999354035 12345678.899999408051 17239372.996864505112 17239372.996864501387 17239373.193924739957 17239373.287898335606 17239373.287898339331
60292.558972554 2023-12-14T13:24:55.228648+00:00 12345678.900056751445 12345678.900056701154 12345678.900012034923 12345678.900016680360 12345678.900016734377 17239373.012117531151 17239373.012117527425 17239372.953369479626 17239372.851705037057 17239372.851705040783
60292.558984151 2023-12-14T13:24:56.230604+00:00 12345678.900043681264 12345678.900043630973 12345678.899983199313 12345678.899989964440 12345678.899990020320 17239372.868598163128 17239372.868598159403 17239372.868786495179 17239372.862163402140 17239372.862163405865
60292.558995670 2023-12-14T13:24:57.225898+00:00 12345678.899861805141 12345678.899861752987 12345678.899997510016 12345678.900009149686 12345678.900009205565 17239372.893092121929 17239372.893092121929 17239372.906981576234 17239372.914697863162 17239372.914697866887
60292.559007351 2023-12-14T13:24:58.235133+00:00 12345678.900091895834 12345678.900091845542 12345678.900010833517 12345678.900014881045 12345678.900014936924 17239372.928317200392 17239372.928317200392 17239372.866221517324 17239372.829334948212 17239372.829334951937
60292.559018817 2023-12-14T13:24:59.225822+00:00 12345678.899889966473 12345678.899889914319 12345678.899994958192 12345678.900000642985 12345678.900000698864 17239372.928293298930 17239372.928293295205 17239372.855934970081 17239372.924931202084 17239372.924931205809
60292.559030478 2023-12-14T13:25:00.233325+00:00 12345678.900177454576 12345678.900177402422 12345678.899982362986 12345678.899976406246 12345678.899976462126 17239372.683802746236 17239372.683802742511 17239372.838305119425 17239372.871440410614 17239372.871440414339
60292.559041992 2023-12-14T13:25:01.228084+00:00 12345678.899916699156 12345678.899916647002 12345678.899994164705 12345678.899993844330 12345678.899993896484 17239372.833947643638 17239372.833947643638 17239372.734388984740 17239372.689369980246 17239372.689369983971
60292.559053744 2023-12-14T13:25:02.243465+00:00 12345678.899968910962 12345678.899968858808 12345678.900027530268 12345678.900045959279 12345678.900046013296 17239372.791433513165 17239372.791433509439 17239372.739683371037 17239372.732349742204 17239372.732349745929
60292.559065480 2023-12-14T13:25:03.257450+00:00 12345678.899995770305 12345678.899995718151 12345678.900004858151 12345678.900030013174 12345678.900030067191 17239372.796286597848 17239372.796286594123 17239372.917081862688 17239372.848145641387 17239372.848145645112
60292.559077052 2023-12-14T13:25:04.257334+00:00 12345678.900068253279 12345678.900068201125 12345678.899997191504 12345678.899993885309 12345678.899993939325 17239373.009663064033 17239373.009663064033 17239373.110560283065 17239373.211171142757 17239373.211171146482
60292.559088304 2023-12-14T13:25:05.229422+00:00 12345678.899860382080 12345678.899860331789 12345678.900005422533 12345678.899992192164 12345678.899992248043 17239373.012361276895 17239373.012361273170 17239372.957065813243 17239372.939630970359 17239372.939630974084
60292.559099996 2023-12-14T13:25:06.239703+00:00 12345678.900103311986 12345678.900103259832 12345678.899991728365 12345678.900018485263 12345678.900018541142 17239373.199841421098 17239373.199841421098 17239373.062087021768 17239373.156419813633 17239373.156419817358
60292.559111685 2023-12-14T13:25:07.249521+00:00 12345678.899917682633 12345678.899917630479 12345678.899994513020 12345678.899997545406 12345678.899997603148 17239372.733403719962 17239372.733403716236 17239372.767217125744 17239372.648546747863 17239372.648546751589
60292.559122949 2023-12-14T13:25:08.222778+00:00 12345678.900060677901 12345678.900060625747 12345678.900000493973 12345678.900002105162 12345678.900002161041 17239372.856694113463 17239372.856694113463 17239372.910151358694 17239373.050989430398 17239373.050989434123
60292.559134535 2023-12-14T13:25:09.223782+00:00 12345678.900010051206 12345678.900010000914 12345678.899988571182 12345678.899975251406 12345678.899975307286 17239373.091504871845 17239373.091504871845 17239372.946052823216 17239373.074998598546 17239373.074998602271
60292.559146080 2023-12-14T13:25:10.221293+00:00 12345678.899945005774 12345678.899944955483 12345678.899997521192 12345678.900019196793 12345678.900019252673 17239372.809107292444 17239372.809107288718 17239372.869484487921 17239372.777155075222 17239372.777155078948
60292.559157660 2023-12-14T13:25:11.221794+00:00 12345678.900005862117 12345678.900005809963 12345678.899990839884 12345678.900002354756 12345678.900002408773 17239372.914978429675 17239372.914978425950 17239372.908579744399 17239372.777667135000 17239372.777667138726
60292.559169248 2023-12-14T13:25:12.223044+00:00 12345678.899978093803 12345678.899978041649 12345678.899997498840 12345678.900009227917 12345678.900009281933 17239373.333072539419 17239373.333072535694 17239373.313421454281 17239373.402957160026 17239373.402957163751
60292.559180810 2023-12-14T13:25:13.221986+00:00 12345678.900105888024 12345678.900105837733 12345678.900014983490 12345678.900027833879 12345678.900027889758 17239373.219103030860 17239373.219103030860 17239373.184254471213 17239373.248197909445 17239373.248197913170
60292.559192391 2023-12-14T13:25:14.222560+00:00 12345678.900011828169 12345678.900011776015 12345678.899994229898 12345678.899963131174 12345678.899963185191 17239372.796796016395 17239372.796796012670 17239372.984578236938 17239372.898737233132 17239372.898737236857
60292.559203940 2023-12-14T13:25:15.220373+00:00 12345678.900012886152 12345678.900012833998 12345678.900012204424 12345678.900008661672 12345678.900008713827 17239373.431009497494 17239373.431009493768 17239373.227400299162 17239373.204750172794 17239373.204750176519
60292.559215552 2023-12-14T13:25:16.223716+00:00 12345678.899989588186 12345678.899989536032 12345678.899994306266 12345678.899984231219 12345678.899984285235 17239373.073300540447 17239373.073300540447 17239373.331943757832 17239373.226276144385 17239373.226276148111
60292.559227122 2023-12-14T13:25:17.223393+00:00 12345678.899917248636 12345678.899917196482 12345678.899984957650 12345678.899972809479 12345678.899972867221 17239373.487270992249 17239373.487270988524 17239373.390089042485 17239373.503855682909 17239373.503855686635
60292.559238658 2023-12-14T13:25:18.220062+00:00 12345678.899991445243 12345678.899991394952 12345678.899999715388 12345678.900015018880 12345678.900015076622 17239372.989637024701 17239372.989637020975 17239373.063046429306 17239373.133767273277 17239373.133767277002
60292.559250236 2023-12-14T13:25:19.220410+00:00 12345678.900102524087 12345678.900102473795 12345678.900004018098 12345678.900027137250 12345678.900027194992 17239373.312249794602 17239373.312249790877 17239373.172099918127 17239373.285654503852 17239373.285654507577
60292.559261812 2023-12-14T13:25:20.220559+00:00 12345678.899918824434 12345678.899918772280 12345678.899986801669 12345678.899990651757 12345678.899990707636 17239372.990375898778 17239372.990375895053 17239373.133632175624 17239373.013507012278 17239373.013507016003
60292.559273391 2023-12-14T13:25:21.221009+00:00 12345678.899961166084 12345678.899961113930 12345678.900003748015 12345678.900017257780 12345678.900017313659 17239373.616511486471 17239373.616511482745 17239373.495613798499 17239373.516070932150 17239373.516070935875
60292.559285022 2023-12-14T13:25:22.225892+00:00 12345678.900062862784 12345678.900062810630 12345678.899984028190 12345678.899962516502 12345678.899962568656 17239373.283001057804 17239373.283001054078 17239373.348566338420 17239373.228820413351 17239373.228820417076
60292.559296540 2023-12-14T13:25:23.221097+00:00 12345678.900020174682 12345678.900020124391 12345678.899998825043 12345678.899991530925 12345678.899991584942 17239373.439325414598 17239373.439325410873 17239373.458949323744 17239373.451455753297 17239373.451455757022
60292.559308141 2023-12-14T13:25:24.223344+00:00 12345678.899931112304 12345678.899931060150 12345678.899998651817 12345678.899992896244 12345678.899992950261 17239373.076301690191 17239373.076301686466 17239373.195403002203 17239373.098141554743 17239373.098141558468
60292.559319702 2023-12-14T13:25:25.222214+00:00 12345678.900052122772 12345678.900052072480 12345678.899995742366 12345678.900001851842 12345678.900001905859 17239373.291683312505 17239373.291683308780 17239373.095667283982 17239373.154720012099 17239373.154720015824
60292.559331287 2023-12-14T13:25:26.223200+00:00 12345678.899986622855 12345678.899986570701 12345678.899993035942 12345678.899992806837 12345678.899992860854 17239373.283628694713 17239373.283628694713 17239373.265843104571 17239373.193387966603 17239373.193387970328
60292.559342869 2023-12-14T13:25:27.223826+00:00 12345678.899964645505 12345678.899964593351 12345678.899998933077 12345678.899999484420 12345678.899999538437 17239373.526246719062 17239373.526246715337 17239373.581579547375 17239373.603269468993 17239373.603269472718
60292.559354400 2023-12-14T13:25:28.220187+00:00 12345678.899944975972 12345678.899944925681 12345678.900007460266 12345678.900019479915 12345678.900019533932 17239373.294927623123 17239373.294927623123 17239373.304067805409 17239373.309581451118 17239373.309581454843
60292.559365970 2023-12-14T13:25:29.219840+00:00 12345678.900038484484 12345678.900038432330 12345678.899984382093 12345678.899996824563 12345678.899996880442 17239373.551344715059 17239373.551344711334 17239373.483395665884 17239373.557928796858 17239373.557928800583
60292.559377555 2023-12-14T13:25:30.220760+00:00 12345678.899931922555 12345678.899931872264 12345678.899977423251 12345678.899989090860 12345678.899989148602 17239373.541636679322 17239373.541636675596 17239373.479080196470 17239373.394316818565 17239373.394316818565
60292.559389127 2023-12-14T13:25:31.220587+00:00 12345678.900116823614 12345678.900116771460 12345678.900010690093 12345678.900005759671 12345678.900005817413 17239373.485193818808 17239373.485193818808 17239373.556430131197 17239373.651607707143 17239373.651607710868
60292.559400741 2023-12-14T13:25:32.224075+00:00 12345678.899931417778 12345678.899931365624 12345678.900001028553 12345678.900001266971 12345678.900001322851 17239373.078951306641 17239373.078951302916 17239373.095188748091 17239372.954423654824 17239372.954423658550
60292.559412292 2023-12-14T13:25:33.221999+00:00 12345678.900009207428 12345678.900009155273 12345678.900006150827 12345678.900018841028 12345678.900018895045 17239373.435070142150 17239373.435070138425 17239373.435135968029 17239373.443961087614 17239373.443961091340
60292.559424039 2023-12-14T13:25:34.236999+00:00 12345678.899926561862 12345678.899926509708 12345678.900010885671 12345678.899986186996 12345678.899986241013 17239373.523481350392 17239373.523481346667 17239373.605950545520 17239373.541122402996 17239373.541122402996
60292.559435584 2023-12-14T13:25:35.234418+00:00 12345678.900029962882 12345678.900029910728 12345678.899995246902 12345678.899963637814 12345678.899963691831 17239373.276066891849 17239373.276066888124 17239373.311063438654 17239373.331938628107 17239373.331938631833
60292.559447073 2023-12-14T13:25:36.227106+00:00 12345678.899961201474 12345678.899961151183 12345678.899982042611 12345678.899974187836 12345678.899974243715 17239373.632934492081 17239373.632934488356 17239373.487808395177 17239373.616863392293 17239373.616863396019
60292.559458727 2023-12-14T13:25:37.233989+00:00 12345678.900094909593 12345678.900094859302 12345678.900009069592 12345678.900025587529 12345678.900025641546 17239373.454983975738 17239373.454983972013 17239373.538802158087 17239373.486570317298 17239373.486570321023
60292.559470234 2023-12-14T13:25:38.228275+00:00 12345678.900011671707 12345678.900011621416 12345678.899972664192 12345678.899943796918 12345678.899943850935 17239373.462927509099 17239373.462927509099 17239373.534557744861 17239373.383330162615 17239373.383330166340
60292.559481733 2023-12-14T13:25:39.221685+00:00 12345678.899883599952 12345678.899883549660 12345678.900004172698 12345678.900007525459 12345678.900007581338 17239373.913722135127 17239373.913722131401 17239373.850002638996 17239373.954641696066 17239373.954641696066
60292.559493437 2023-12-14T13:25:40.232942+00:00 12345678.899969721213 12345678.899969670922 12345678.899996463209 12345678.900000179186 12345678.900000235066 17239373.861307520419 17239373.861307516694 17239373.783902332187 17239373.813594043255 17239373.813594046980
60292.559504937 2023-12-14T13:25:41.226582+00:00 12345678.899971181527 12345678.899971129373 12345678.899983823299 12345678.899973604828 12345678.899973660707 17239373.694610629231 17239373.694610625505 17239373.706785466522 17239373.618238858879 17239373.618238862604
60292.559516513 2023-12-14T13:25:42.226703+00:00 12345678.900033343583 12345678.900033291429 12345678.899988302961 12345678.899981934577 12345678.899981986731 17239373.856713108718 17239373.856713108718 17239373.844639487565 17239373.844272188842 17239373.844272192568
60292.559528284 2023-12-14T13:25:43.243695+00:00 12345678.900119857863 12345678.900119805709 12345678.899991935119 12345678.899967363104 12345678.899967417121 17239373.979557223618 17239373.979557219893 17239374.048432420939 17239374.105909317732 17239374.105909321457
60292.559539755 2023-12-14T13:25:44.234838+00:00 12345678.900039566681 12345678.900039516389 12345678.900012649596 12345678.900016704574 12345678.900016760454 17239374.106981359422 17239374.106981355697 17239374.035529058427 17239374.065468791872 17239374.065468795598
60292.559551309 2023-12-14T13:25:45.233130+00:00 12345678.899963211268 12345678.899963159114 12345678.900002550334 12345678.899987958372 12345678.899988014251 17239373.738705370575 17239373.738705366850 17239373.686790153384 17239373.591722100973 17239373.591722104698
60292.559562966 2023-12-14T13:25:46.240244+00:00 12345678.900014935061 12345678.900014884770 12345678.900014530867 12345678.899993551895 12345678.899993605912 17239373.637200780213 17239373.637200776488 17239373.718156997114 17239373.828570336103 17239373.828570339829
60292.559574321 2023-12-14T13:25:47.221339+00:00 12345678.899975605309 12345678.899975553155 12345678.900020757690 12345678.900014221668 12345678.900014275685 17239373.475414920598 17239373.475414916873 17239373.604194603860 17239373.604981172830 17239373.604981176555
60292.559585895 2023-12-14T13:25:48.221327+00:00 12345678.899867881089 12345678.899867828935 12345678.899986507371 12345678.899974212050 12345678.899974266067 17239374.086805090308 17239374.086805090308 17239373.891081713140 17239374.025263790041 17239374.025263793766
60292.559597707 2023-12-14T13:25:49.241907+00:00 12345678.900132773444 12345678.900132723153 12345678.899995980784 12345678.899978136644 12345678.899978192523 17239373.817186560482 17239373.817186556756 17239373.800514824688 17239373.735506366938 17239373.735506370664
60292.559609212 2023-12-14T13:25:50.235906+00:00 12345678.899874852970 12345678.899874800816 12345678.899984057993 12345678.899983005598 12345678.899983063340 17239373.600970823318 17239373.600970819592 17239373.648015499115 17239373.524899199605 17239373.524899203330
60292.559620778 2023-12-14T13:25:51.235189+00:00 12345678.900046922266 12345678.900046871975 12345678.900004766881 12345678.899994017556 12345678.899994075298 17239373.556716691703 17239373.556716691703 17239373.562274958938 17239373.425415154546 17239373.425415158272
60292.559632349 2023-12-14T13:25:52.234957+00:00 12345678.900057474151 12345678.900057423860 12345678.900012664497 12345678.900006197393 12345678.900006249547 17239374.161490831524 17239374.161490831524 17239374.109922815114 17239374.274749290198 17239374.274749293923
60292.559643778 2023-12-14T13:25:53.222426+00:00 12345678.899876473472 12345678.899876421317 12345678.899977812544 12345678.899929801002 12345678.899929856881 17239373.723402768373 17239373.723402768373 17239373.689450040460 17239373.606567852199 17239373.606567855924
60292.559655483 2023-12-14T13:25:54.233769+00:00 12345678.900091325864 12345678.900091273710 12345678.899960190058 12345678.899936668575 12345678.899936720729 17239373.412399262190 17239373.412399262190 17239373.558382123709 17239373.491759408265 17239373.491759411991
60292.559667007 2023-12-14T13:25:55.229369+00:00 12345678.899902271107 12345678.899902220815 12345678.899980358779 12345678.899974539876 12345678.899974593893 17239374.151732590050 17239374.151732586324 17239374.066283516586 17239374.156571350992 17239374.156571354717
60292.559678616 2023-12-14T13:25:56.232398+00:00 12345678.899982761592 12345678.899982709438 12345678.900016112253 12345678.900025999174 12345678.900026055053 17239373.919488556683 17239373.919488552958 17239374.040983434767 17239373.985233541578 17239373.985233545303
60292.559690228 2023-12-14T13:25:57.235682+00:00 12345678.900066010654 12345678.900065960363 12345678.900017861277 12345678.900019200519 12345678.900019256398 17239374.370725229383 17239374.370725229383 17239374.292502194643 17239374.499782029539 17239374.499782033265
60292.559701640 2023-12-14T13:25:58.221734+00:00 12345678.899928493425 12345678.899928441271 12345678.899981640279 12345678.899966584519 12345678.899966640398 17239374.056458439678 17239374.056458435953 17239374.098607257009 17239374.052642598748 17239374.052642602473
60292.559713391 2023-12-14T13:25:59.236956+00:00 12345678.900077834725 12345678.900077782571 12345678.900013705716 12345678.900004707277 12345678.900004763156 17239374.004118334502 17239374.004118334502 17239373.897524122149 17239373.939865138382 17239373.939865142107
60292.559724999 2023-12-14T13:26:00.239867+00:00 12345678.900036994368 12345678.900036942214 12345678.899995170534 12345678.899979667738 12345678.899979721755 17239373.735337603837 17239373.735337600112 17239373.739095859230 17239373.702719878405 17239373.702719878405
60292.559736447 2023-12-14T13:26:01.229066+00:00 12345678.899909744039 12345678.899909691885 12345678.899986200035 12345678.900006569922 12345678.900006627664 17239374.173684176058 17239374.173684176058 17239374.157300271094 17239374.219049293548 17239374.219049297273
60292.559748627 2023-12-14T13:26:02.281377+00:00 12345678.900086615235 12345678.900086564943 12345678.900000568479 12345678.900009043515 12345678.900009101257 17239373.863612715155 17239373.863612711430 17239374.059468824416 17239374.059943698347 17239374.059943702072
60292.559759533 2023-12-14T13:26:03.223613+00:00 12345678.899979915470 12345678.899979863316 12345678.899998720735 12345678.899979392067 12345678.899979444221 17239374.068143714219 17239374.068143710494 17239374.025196693838 17239374.022742915899 17239374.022742919624
60292.559771078 2023-12-14T13:26:04.221152+00:00 12345678.899989247322 12345678.899989195168 12345678.899987533689 12345678.899955281988 12345678.899955336004 17239374.239816948771 17239374.239816948771 17239374.080952759832 17239374.108309995383 17239374.108309999108
60292.559782655 2023-12-14T13:26:05.221361+00:00 12345678.900008408353 12345678.900008356199 12345678.899989554659 12345678.899973008782 12345678.899973062798 17239373.755775257945 17239373.755775254220 17239373.832128159702 17239373.776538822800 17239373.776538826525
60292.559794258 2023-12-14T13:26:06.223886+00:00 12345678.899901935831 12345678.899901885539 12345678.900014936924 12345678.900042757392 12345678.900042811409 17239373.748318742961 17239373.748318739235 17239373.788420796394 17239373.737315446138 17239373.737315449864
60292.559805856 2023-12-14T13:26:07.225980+00:00 12345678.900071516633 12345678.900071464479 12345678.899983815849 12345678.899977777153 12345678.899977831170 17239373.844718404114 17239373.844718400389 17239373.899996496737 17239374.007824152708 17239374.007824156433
60292.559817561 2023-12-14T13:26:08.237279+00:00 12345678.899906123057 12345678.899906072766 12345678.899996342137 12345678.899987189099 12345678.899987243116 17239374.265777092427 17239374.265777088702 17239374.070497434586 17239374.158251848072 17239374.158251851797
60292.559828948 2023-12-14T13:26:09.221103+00:00 12345678.900047797710 12345678.900047747418 12345678.900025514886 12345678.900053977966 12345678.900054033846 17239373.942441828549 17239373.942441828549 17239374.044208988547 17239373.904059074819 17239373.904059078544
60292.559840615 2023-12-14T13:26:10.229135+00:00 12345678.899989094585 12345678.899989044294 12345678.899990634993 12345678.900013189763 12345678.900013245642 17239374.197274506092 17239374.197274502367 17239374.229149434716 17239374.266227442771 17239374.266227446496
60292.559852221 2023-12-14T13:26:11.231882+00:00 12345678.900075089186 12345678.900075037032 12345678.899994755164 12345678.899995973334 12345678.899996029213 17239374.110918078572 17239374.110918074846 17239374.083233721554 17239374.094005227089 17239374.094005227089
60292.559863659 2023-12-14T13:26:12.220096+00:00 12345678.899982338771 12345678.899982288480 12345678.899990318343 12345678.900003956631 12345678.900004014373 17239374.047988094389 17239374.047988090664 17239374.064382139593 17239374.076959747821 17239374.076959751546
60292.559875236 2023-12-14T13:26:13.220362+00:00 12345678.899892944843 12345678.899892894551 12345678.900004046038 12345678.899999963120 12345678.900000018999 17239374.024696081877 17239374.024696081877 17239374.064326055348 17239374.056979708374 17239374.056979708374
60292.559886810 2023-12-14T13:26:14.220419+00:00 12345678.900017933920 12345678.900017883629 12345678.899985635653 12345678.899959905073 12345678.899959959090 17239373.855107422918 17239373.855107422918 17239373.881814803928 17239373.787041813135 17239373.787041816860
60292.559898458 2023-12-14T13:26:15.226756+00:00 12345678.899963442236 12345678.899963391945 12345678.899995878339 12345678.899981644005 12345678.899981698021 17239374.267681915313 17239374.267681911588 17239374.078963462263 17239374.194650217891 17239374.194650225341
60292.559909952 2023-12-14T13:26:16.219895+00:00 12345678.900171309710 12345678.900171257555 12345678.899995537475 12345678.899967309088 12345678.899967361242 17239373.964780546725 17239373.964780543000 17239374.070943579078 17239374.078246861696 17239374.078246865422
60292.559921522 2023-12-14T13:26:17.219452+00:00 12345678.899954300374 12345678.899954250082 12345678.900004863739 12345678.899997916073 12345678.899997970089 17239374.221639461815 17239374.221639458090 17239374.217237364501 17239374.117514833808 17239374.117514837533
60292.559933100 2023-12-14T13:26:18.219808+00:00 12345678.899903738871 12345678.899903686717 12345678.900004975498 12345678.900011857972 12345678.900011911988 17239374.481175769120 17239374.481175765395 17239374.528481144458 17239374.400591742247 17239374.400591745973
60292.559944687 2023-12-14T13:26:19.221005+00:00 12345678.900030452758 12345678.900030402467 12345678.899996871129 12345678.899989532307 12345678.899989588186 17239374.594813916832 17239374.594813916832 17239374.561175383627 17239374.478345192969 17239374.478345196694
60292.559956261 2023-12-14T13:26:20.220969+00:00 12345678.899971500039 12345678.899971447885 12345678.900015138090 12345678.900002475828 12345678.900002531707 17239374.484468616545 17239374.484468616545 17239374.439829625189 17239374.426282353699 17239374.426282357424
60292.559967841 2023-12-14T13:26:21.221459+00:00 12345678.900143947452 12345678.900143895298 12345678.900005914271 12345678.900001024827 12345678.900001082569 17239374.276514738798 17239374.276514735073 17239374.403155632317 17239374.474809825420 17239374.474809825420
60292.559979415 2023-12-14T13:26:22.221427+00:00 12345678.899969212711 12345678.899969162419 12345678.899991083890 12345678.900000022724 12345678.900000080466 17239374.498051088303 17239374.498051084578 17239374.434938412160 17239374.508534703404 17239374.508534707129
60292.559990984 2023-12-14T13:26:23.221056+00:00 12345678.899947660044 12345678.899947607890 12345678.899980273098 12345678.899985967204 12345678.899986021221 17239374.590444646776 17239374.590444643050 17239374.604989934713 17239374.534904483706 17239374.534904487431
60292.560002536 2023-12-14T13:26:24.219059+00:00 12345678.899933543056 12345678.899933492765 12345678.899998046458 12345678.900000326335 12345678.900000382215 17239374.874275546521 17239374.874275542796 17239374.757648576051 17239374.760681878775 17239374.760681882501
60292.560014132 2023-12-14T13:26:25.220992+00:00 12345678.899946590886 12345678.899946540594 12345678.899976024404 12345678.899961126968 12345678.899961182848 17239374.467638067901 17239374.467638064176 17239374.726239349693 17239374.673959180713 17239374.673959184438
60292.560025708 2023-12-14T13:26:26.221168+00:00 12345678.900082483888 12345678.900082431734 12345678.899999102578 12345678.899994768202 12345678.899994824082 17239375.055256817490 17239375.055256813765 17239374.933988500386 17239374.910057596862 17239374.910057600588
60292.560037274 2023-12-14T13:26:27.220445+00:00 12345678.899924207479 12345678.899924155325 12345678.899990743026 12345678.900008959696 12345678.900009013712 17239374.523703113198 17239374.523703109473 17239374.487703312188 17239374.513705573976 17239374.513705577701
60292.560048844 2023-12-14T13:26:28.220122+00:00 12345678.900119891390 12345678.900119839236 12345678.900007557124 12345678.900027351454 12345678.900027407333 17239374.428354762495 17239374.428354758769 17239374.273516472429 17239374.329851064831 17239374.329851068556
60292.560060432 2023-12-14T13:26:29.221327+00:00 12345678.899941459298 12345678.899941407144 12345678.900006407872 12345678.900018401444 12345678.900018455461 17239374.307040054351 17239374.307040050626 17239374.518537286669 17239374.437084663659 17239374.437084667385
60292.560071995 2023-12-14T13:26:30.220319+00:00 12345678.899979326874 12345678.899979274720 12345678.899981714785 12345678.899977851659 12345678.899977909401 17239374.838709577918 17239374.838709574193 17239374.653367869556 17239374.785697419196 17239374.785697422922
60292.560083575 2023-12-14T13:26:31.220883+00:00 12345678.899969449267 12345678.899969398975 12345678.900015844032 12345678.900012403727 12345678.900012459606 17239374.172829683870 17239374.172829680145 17239374.278133325279 17239374.213015940040 17239374.213015943766
60292.560095145 2023-12-14T13:26:32.220544+00:00 12345678.900124764070 12345678.900124713778 12345678.900014217943 12345678.900020629168 12345678.900020686910 17239374.223988834769 17239374.223988831043 17239374.329688295722 17239374.265378616750 17239374.265378620476
60292.560106717 2023-12-14T13:26:33.220307+00:00 12345678.899900382385 12345678.899900332093 12345678.899980191141 12345678.899959919974 12345678.899959975854 17239374.713623229414 17239374.713623225689 17239374.598873730749 17239374.782369680703 17239374.782369684428
60292.560118276 2023-12-14T13:26:34.219034+00:00 12345678.900106647983 12345678.900106597692 12345678.900007847697 12345678.899997066706 12345678.899997120723 17239374.278843563050 17239374.278843559325 17239374.145971309394 17239374.118621066213 17239374.118621069938
60292.560129859 2023-12-14T13:26:35.219846+00:00 12345678.900007842109 12345678.900007791817 12345678.899993417785 12345678.899978766218 12345678.899978818372 17239373.889568798244 17239373.889568794519 17239374.034189965576 17239373.896036796272 17239373.896036799997
60292.560141651 2023-12-14T13:26:36.238649+00:00 12345678.899934755638 12345678.899934703484 12345678.899991048500 12345678.899968972430 12345678.899969026446 17239374.382556371391 17239374.382556367666 17239374.288366734982 17239374.448323160410 17239374.448323164135
60292.560153009 2023-12-14T13:26:37.220028+00:00 12345678.899866757914 12345678.899866707623 12345678.899968639016 12345678.899955023080 12345678.899955077097 17239373.919657032937 17239373.919657029212 17239374.085475470871 17239374.036129415035 17239374.036129418761
60292.560164591 2023-12-14T13:26:38.220704+00:00 12345678.900026476011 12345678.900026425719 12345678.900004725903 12345678.900037514046 12345678.900037569925 17239374.906277000904 17239374.906276997179 17239374.720017783344 17239374.898985818028 17239374.898985821754
60292.560176279 2023-12-14T13:26:39.230524+00:00 12345678.900013756007 12345678.900013703853 12345678.900015644729 12345678.900026807562 12345678.900026861578 17239374.109484456480 17239374.109484452754 17239374.310884084553 17239374.130704578012 17239374.130704581738
60292.560187921 2023-12-14T13:26:40.236376+00:00 12345678.900089176372 12345678.900089124218 12345678.899997247383 12345678.899988723919 12345678.899988781661 17239374.873218122870 17239374.873218119144 17239374.845781367272 17239374.883423276246 17239374.883423279971
60292.560199563 2023-12-14T13:26:41.242293+00:00 12345678.900053467602 12345678.900053417310 12345678.900001436472 12345678.900014821440 12345678.900014877319 17239374.928568609059 17239374.928568609059 17239374.860305089504 17239374.910411629826 17239374.910411633551
60292.560210886 2023-12-14T13:26:42.220578+00:00 12345678.899955922738 12345678.899955872446 12345678.899988202378 12345678.899996412918 12345678.899996472523 17239374.661511745304 17239374.661511741579 17239374.548677608371 17239374.636857770383 17239374.636857774109
60292.560222510 2023-12-14T13:26:43.224883+00:00 12345678.899879887700 12345678.899879837409 12345678.900005273521 12345678.900024875998 12345678.900024930015 17239374.387737892568 17239374.387737892568 17239374.527329653502 17239374.486900143325 17239374.486900147051
60292.560234099 2023-12-14T13:26:44.226129+00:00 12345678.900093292817 12345678.900093240663 12345678.900000512600 12345678.899990903214 12345678.899990959093 17239374.602989401668 17239374.602989397943 17239374.602076034993 17239374.474802434444 17239374.474802434444
60292.560245702 2023-12-14T13:26:45.228672+00:00 12345678.900041079149 12345678.900041028857 12345678.899991583079 12345678.899999644607 12345678.899999696761 17239374.910671219230 17239374.910671215504 17239374.944879565388 17239374.939687367529 17239374.939687371254
60292.560257312 2023-12-14T13:26:46.231743+00:00 12345678.899864755571 12345678.899864705279 12345678.899988114834 12345678.899999707937 12345678.899999760091 17239375.129679013044 17239375.129679009318 17239375.029112804681 17239374.977108821273 17239374.977108824998
60292.560268910 2023-12-14T13:26:47.233850+00:00 12345678.900172175840 12345678.900172125548 12345678.900013275445 12345678.900029450655 12345678.900029504672 17239374.658992048353 17239374.658992044628 17239374.820970509201 17239374.733747798949 17239374.733747802675
60292.560280494 2023-12-14T13:26:48.234731+00:00 12345678.899958780035 12345678.899958729744 12345678.899972740561 12345678.899973284453 12345678.899973336607 17239374.956367064267 17239374.956367064267 17239374.758508600295 17239374.821180779487 17239374.821180783212
60292.560292027 2023-12-14T13:26:49.231117+00:00 12345678.899866014719 12345678.899865964428 12345678.900004904717 12345678.900028355420 12345678.900028411299 17239374.714771393687 17239374.714771389961 17239374.788150839508 17239374.825118448585 17239374.825118452311
60292.560303486 2023-12-14T13:26:50.221217+00:00 12345678.900095513090 12345678.900095462799 12345678.899991502985 12345678.900009315461 12345678.900009369478 17239374.651600893587 17239374.651600893587 17239374.696700803936 17239374.682510524988 17239374.682510528713
60292.560315216 2023-12-14T13:26:51.234653+00:00 12345678.900018729270 12345678.900018677115 12345678.900028912351 12345678.900056298822 12345678.900056354702 17239374.781031515449 17239374.781031511724 17239374.671929463744 17239374.771759174764 17239374.771759178489
60292.560326837 2023-12-14T13:26:52.238693+00:00 12345678.900017620996 12345678.900017570704 12345678.900009622797 12345678.900013525039 12345678.900013580918 17239374.679073635489 17239374.679073635489 17239374.744770973921 17239374.734938744456 17239374.734938748181
60292.560338403 2023-12-14T13:26:53.238011+00:00 12345678.899860307574 12345678.899860255420 12345678.900003526360 12345678.900007300079 12345678.900007355958 17239374.722611963749 17239374.722611960024 17239374.799133978784 17239374.670643538237 17239374.670643545687
60292.560349898 2023-12-14T13:26:54.231183+00:00 12345678.900018543005 12345678.900018492714 12345678.900006806478 12345678.900018796325 12345678.900018852204 17239375.091826178133 17239375.091826174408 17239375.100537549704 17239375.072270710021 17239375.072270713747
60292.560361385 2023-12-14T13:26:55.223714+00:00 12345678.900136020035 12345678.900135967880 12345678.899997763336 12345678.899999381974 12345678.899999435991 17239375.408720392734 17239375.408720392734 17239375.271592136472 17239375.402670934796 17239375.402670942247
60292.560373084 2023-12-14T13:26:56.234439+00:00 12345678.899926442653 12345678.899926392362 12345678.899997709319 12345678.900017792359 12345678.900017846376 17239374.813393596560 17239374.813393592834 17239374.862431645393 17239374.882631041110 17239374.882631044835
60292.560384672 2023-12-14T13:26:57.235674+00:00 12345678.899907706305 12345678.899907656014 12345678.899976033717 12345678.899977067485 12345678.899977121502 17239375.037732560188 17239375.037732560188 17239374.880269296467 17239374.847095966339 17239374.847095970064
60292.560396157 2023-12-14T13:26:58.227985+00:00 12345678.900162618607 12345678.900162568316 12345678.899985637516 12345678.899986449629 12345678.899986503646 17239375.143674753606 17239375.143674753606 17239375.338967543095 17239375.343341920525 17239375.343341924250
60292.560407745 2023-12-14T13:26:59.229135+00:00 12345678.899971222505 12345678.899971172214 12345678.899997673929 12345678.900000147521 12345678.900000203401 17239375.486457671970 17239375.486457668245 17239375.316399380565 17239375.370242059231 17239375.370242059231
60292.560419226 2023-12-14T13:27:00.221086+00:00 12345678.899971092120 12345678.899971039966 12345678.899997131899 12345678.899993926287 12345678.899993980303 17239374.919927623123 17239374.919927619398 17239375.081285953522 17239374.932280708104 17239374.932280711830
60292.560430952 2023-12-14T13:27:01.234296+00:00 12345678.899938520044 12345678.899938469753 12345678.900007439777 12345678.899981036782 12345678.899981092662 17239375.218515757471 17239375.218515753746 17239375.266405738890 17239375.135399580002 17239375.135399583727
60292.560442625 2023-12-14T13:27:02.242760+00:00 12345678.899936221540 12345678.899936171249 12345678.900004493073 12345678.900008222088 12345678.900008279830 17239375.211609899998 17239375.211609896272 17239375.176002591848 17239375.070830550045 17239375.070830553770
60292.560453970 2023-12-14T13:27:03.223039+00:00 12345678.900015106425 12345678.900015056133 12345678.899996301159 12345678.900013098493 12345678.900013156235 17239375.437616445124 17239375.437616441399 17239375.480823371559 17239375.670341342688 17239375.670341346413
60292.560465540 2023-12-14T13:27:04.222647+00:00 12345678.900067336857 12345678.900067286566 12345678.899991920218 12345678.899996392429 12345678.899996446446 17239375.121635366231 17239375.121635362506 17239375.060079418123 17239375.052548374981 17239375.052548378706
60292.560477125 2023-12-14T13:27:05.223574+00:00 12345678.900026055053 12345678.900026004761 12345678.900013217703 12345678.900031348690 12345678.900031404570 17239374.767398439348 17239374.767398435622 17239374.838210422546 17239374.856370389462 17239374.856370393187
60292.560488679 2023-12-14T13:27:06.221927+00:00 12345678.900068778545 12345678.900068726391 12345678.900006279349 12345678.900016330183 12345678.900016384199 17239374.970990195870 17239374.970990192145 17239374.885275613517 17239374.864038895816 17239374.864038899541
60292.560500234 2023-12-14T13:27:07.220197+00:00 12345678.899833599105 12345678.899833546951 12345678.899973463267 12345678.899963347241 12345678.899963403121 17239374.928158223629 17239374.928158219904 17239374.897337660193 17239374.772913806140 17239374.772913809866
60292.560511841 2023-12-14T13:27:08.223009+00:00 12345678.900083389133 12345678.900083338842 12345678.899976084009 12345678.899975031614 12345678.899975087494 17239375.075137034059 17239375.075137030333 17239375.173306975514 17239375.117830313742 17239375.117830317467
60292.560523388 2023-12-14T13:27:09.220721+00:00 12345678.899930393323 12345678.899930343032 12345678.899995142594 12345678.900001188740 12345678.900001244619 17239375.399950787425 17239375.399950783700 17239375.308572109789 17239375.380640074611 17239375.380640078336
60292.560534990 2023-12-14T13:27:10.223183+00:00 12345678.900041136891 12345678.900041086599 12345678.899976415560 12345678.899957880378 12345678.899957934394 17239374.860139809549 17239374.860139805824 17239374.919581249356 17239374.871549796313 17239374.871549800038
60292.560546539 2023-12-14T13:27:11.220984+00:00 12345678.899929463863 12345678.899929413572 12345678.900012716651 12345678.900016874075 12345678.900016928092 17239375.098881062120 17239375.098881058395 17239375.027033474296 17239375.054437216371 17239375.054437220097
60292.560558259 2023-12-14T13:27:12.233550+00:00 12345678.899953313172 12345678.899953262880 12345678.900018893182 12345678.900003073737 12345678.900003131479 17239375.308779586107 17239375.308779582381 17239375.319727193564 17239375.311575356871 17239375.311575360596
60292.560569693 2023-12-14T13:27:13.221457+00:00 12345678.900133049116 12345678.900132998824 12345678.899998832494 12345678.899979289621 12345678.899979347363 17239375.271014187485 17239375.271014183760 17239375.203236427158 17239375.175391197205 17239375.175391200930
60292.560581325 2023-12-14T13:27:14.226491+00:00 12345678.899963365868 12345678.899963313714 12345678.900007629767 12345678.900001728907 12345678.900001784787 17239374.663703888655 17239374.663703884929 17239374.909867148846 17239374.821970120072 17239374.821970123798
60292.560593036 2023-12-14T13:27:15.238351+00:00 12345678.900061346591 12345678.900061294436 12345678.900002080947 12345678.900020446628 12345678.900020500645 17239375.076296530664 17239375.076296530664 17239375.025421056896 17239375.006116554141 17239375.006116557866
60292.560604661 2023-12-14T13:27:16.242671+00:00 12345678.899975588545 12345678.899975538254 12345678.899996578693 12345678.899997636676 12345678.899997692555 17239375.252224978060 17239375.252224974334 17239375.050158981234 17239375.214373793453 17239375.214373797178
60292.560616161 2023-12-14T13:27:17.236302+00:00 12345678.899994106963 12345678.899994054809 12345678.900006378070 12345678.900039333850 12345678.900039387867 17239374.651228547096 17239374.651228543371 17239374.585486821830 17239374.581868246198 17239374.581868249923
60292.560627715 2023-12-14T13:27:18.234591+00:00 12345678.900018500164 12345678.900018448010 12345678.899977860972 12345678.899971516803 12345678.899971570820 17239374.505620345473 17239374.505620341748 17239374.514048494399 17239374.516491040587 17239374.516491044313
60292.560639356 2023-12-14T13:27:19.240341+00:00 12345678.900021687150 12345678.900021636859 12345678.899973491207 12345678.899983884767 12345678.899983938783 17239374.680401030928 17239374.680401027203 17239374.806269992143 17239374.807510532439 17239374.807510536164
60292.560650796 2023-12-14T13:27:20.228746+00:00 12345678.899866210297 12345678.899866160005 12345678.899996308610 12345678.900003630668 12345678.900003684685 17239375.125898391008 17239375.125898391008 17239375.019345466048 17239375.130219068378 17239375.130219072104
60292.560662299 2023-12-14T13:27:21.222673+00:00 12345678.900006739423 12345678.900006687269 12345678.899992596358 12345678.899988381192 12345678.899988438934 17239374.737910099328 17239374.737910095602 17239374.909616120160 17239374.831214115024 17239374.831214118749
60292.560673931 2023-12-14T13:27:22.227639+00:00 12345678.900052217767 12345678.900052167475 12345678.899986796081 12345678.899955045432 12345678.899955103174 17239375.157001934946 17239375.157001931220 17239375.037769451737 17239375.048641860485 17239375.048641864210
60292.560685480 2023-12-14T13:27:23.225496+00:00 12345678.899892590940 12345678.899892540649 12345678.899998540059 12345678.899979248643 12345678.899979302660 17239374.627561792731 17239374.627561792731 17239374.763465795666 17239374.769583813846 17239374.769583817571
60292.560697190 2023-12-14T13:27:24.237224+00:00 12345678.899978317320 12345678.899978265166 12345678.899993902072 12345678.900003168732 12345678.900003224611 17239375.040479052812 17239375.040479052812 17239375.015932127833 17239375.125032845885 17239375.125032849610
60292.560708734 2023-12-14T13:27:25.234650+00:00 12345678.900020821020 12345678.900020768866 12345678.900015547872 12345678.900016143918 12345678.900016197935 17239375.116084545851 17239375.116084542125 17239375.123826578259 17239375.051744829863 17239375.051744833589
60292.560720154 2023-12-14T13:27:26.221275+00:00 12345678.900089118630 12345678.900089068338 12345678.900007229298 12345678.899997590110 12345678.899997644126 17239374.960264254361 17239374.960264254361 17239375.019532930106 17239374.944356683642 17239374.944356687367
60292.560731776 2023-12-14T13:27:27.225442+00:00 12345678.899919282645 12345678.899919230491 12345678.899997590110 12345678.900007536635 12345678.900007592514 17239375.264703772962 17239375.264703769237 17239375.114722274244 17239375.219590436667 17239375.219590440392
60292.560743481 2023-12-14T13:27:28.236775+00:00 12345678.900120494887 12345678.900120442733 12345678.899995449930 12345678.900030547753 12345678.900030601770 17239375.256566036493 17239375.256566032767 17239375.217050433159 17239375.197316538543 17239375.197316542268
60292.560755005 2023-12-14T13:27:29.232392+00:00 12345678.899943942204 12345678.899943890050 12345678.899987824261 12345678.899995548651 12345678.899995600805 17239375.233130760491 17239375.233130756766 17239375.378861799836 17239375.337784558535 17239375.337784562260
60292.560766595 2023-12-14T13:27:30.233860+00:00 12345678.900024423376 12345678.900024371222 12345678.899998763576 12345678.899989549071 12345678.899989604950 17239375.673661116511 17239375.673661116511 17239375.578466676176 17239375.718294315040 17239375.718294318765
60292.560778024 2023-12-14T13:27:31.221267+00:00 12345678.900021042675 12345678.900020992383 12345678.899994039908 12345678.899989048019 12345678.899989102036 17239375.198105975986 17239375.198105972260 17239375.298604160547 17239375.139423638582 17239375.139423642308
60292.560789748 2023-12-14T13:27:32.234225+00:00 12345678.899938045070 12345678.899937994778 12345678.899997467175 12345678.899984607473 12345678.899984663352 17239375.694446034729 17239375.694446031004 17239375.562230896205 17239375.721001006663 17239375.721001010388
60292.560801333 2023-12-14T13:27:33.235168+00:00 12345678.899936141446 12345678.899936089292 12345678.900003805757 12345678.900003340095 12345678.900003395975 17239375.510180629790 17239375.510180626065 17239375.482032783329 17239375.570581734180 17239375.570581737906
60292.560812927 2023-12-14T13:27:34.236928+00:00 12345678.899989988655 12345678.899989936501 12345678.899986259639 12345678.899994898587 12345678.899994954467 17239375.328239977360 17239375.328239973634 17239375.516373448074 17239375.396176401526 17239375.396176405251
60292.560824417 2023-12-14T13:27:35.229608+00:00 12345678.900020822883 12345678.900020772591 12345678.900006461889 12345678.900021124631 12345678.900021178648 17239375.609312172979 17239375.609312172979 17239375.541224706918 17239375.615810167044 17239375.615810170770
60292.560835962 2023-12-14T13:27:36.227098+00:00 12345678.900102475658 12345678.900102423504 12345678.899998364970 12345678.900000693277 12345678.900000747293 17239375.368229173124 17239375.368229169399 17239375.304621908814 17239375.334125809371 17239375.334125813097
60292.560847611 2023-12-14T13:27:37.233575+00:00 12345678.899998199195 12345678.899998148903 12345678.900007233024 12345678.900009306148 12345678.900009360164 17239375.727283466607 17239375.727283462882 17239375.711741998792 17239375.786878015846 17239375.786878019571
60292.560859225 2023-12-14T13:27:38.237062+00:00 12345678.899878639728 12345678.899878589436 12345678.899993551895 12345678.899975884706 12345678.899975938722 17239375.218006107956 17239375.218006107956 17239375.389578953385 17239375.265060234815 17239375.265060238540
60292.560870768 2023-12-14T13:27:39.234307+00:00 12345678.900081034750 12345678.900080984458 12345678.899986753240 12345678.899970600381 12345678.899970654398 17239375.479679528624 17239375.479679524899 17239375.350716255605 17239375.485041864216 17239375.485041867942
60292.560882345 2023-12-14T13:27:40.234610+00:00 12345678.899894421920 12345678.899894371629 12345678.899992419407 12345678.899983227253 12345678.899983281270 17239375.409512262791 17239375.409512259066 17239375.294105336070 17239375.410434193909 17239375.410434201360
60292.560893933 2023-12-14T13:27:41.235790+00:00 12345678.900143133476 12345678.900143083185 12345678.900005565956 12345678.900032680482 12345678.900032738224 17239375.059699628502 17239375.059699624777 17239375.320340473205 17239375.201824832708 17239375.201824836433
60292.560905403 2023-12-14T13:27:42.226818+00:00 12345678.899975281209 12345678.899975229055 12345678.900018202141 12345678.900017688051 12345678.900017742068 17239375.884906131774 17239375.884906128049 17239375.786241427064 17239375.706840056926 17239375.706840060651
60292.560917132 2023-12-14T13:27:43.240181+00:00 12345678.899900205433 12345678.899900153279 12345678.899989483878 12345678.899991750717 12345678.899991808459 17239375.725607186556 17239375.725607182831 17239375.608631029725 17239375.673175580800 17239375.673175584525
60292.560928491 2023-12-14T13:27:44.221615+00:00 12345678.900061529130 12345678.900061478838 12345678.899993559346 12345678.899986146018 12345678.899986201897 17239374.981159366667 17239374.981159362942 17239375.181433763355 17239375.132362063974 17239375.132362067699
60292.560940124 2023-12-14T13:27:45.226699+00:00 12345678.899962989613 12345678.899962939322 12345678.900009602308 12345678.899991834536 12345678.899991888553 17239375.785343032330 17239375.785343028605 17239375.634065661579 17239375.823936294764 17239375.823936298490
60292.560951809 2023-12-14T13:27:46.236335+00:00 12345678.899974752218 12345678.899974700063 12345678.899997144938 12345678.899949923158 12345678.899949979037 17239375.539034478366 17239375.539034474641 17239375.460477463901 17239375.331341847777 17239375.331341851503
60292.560963385 2023-12-14T13:27:47.236489+00:00 12345678.899968832731 12345678.899968780577 12345678.899968346581 12345678.899924056605 12345678.899924112484 17239375.780377715826 17239375.780377712101 17239375.775355335325 17239375.797165069729 17239375.797165073454
60292.560974864 2023-12-14T13:27:48.228254+00:00 12345678.900127215311 12345678.900127165020 12345678.900021592155 12345678.900027008727 12345678.900027064607 17239375.766857057810 17239375.766857057810 17239375.786812037230 17239375.863256987184 17239375.863256990910
60292.560986460 2023-12-14T13:27:49.230124+00:00 12345678.900034403428 12345678.900034351274 12345678.900018626824 12345678.900001630187 12345678.900001686066 17239375.296413365752 17239375.296413365752 17239375.430725120008 17239375.302153348923 17239375.302153352648
60292.560998081 2023-12-14T13:27:50.234169+00:00 12345678.899967696518 12345678.899967646226 12345678.899988228455 12345678.899980146438 12345678.899980200455 17239375.668706942350 17239375.668706938624 17239375.637206502259 17239375.765616647899 17239375.765616651624
60292.561009712 2023-12-14T13:27:51.239119+00:00 12345678.899898879230 12345678.899898828939 12345678.900000398979 12345678.900018267334 12345678.900018323213 17239375.694085612893 17239375.694085612893 17239375.666908293962 17239375.691364910454 17239375.691364914179
60292.561021075 2023-12-14T13:27:52.220876+00:00 12345678.900061398745 12345678.900061348453 12345678.900001060218 12345678.900008320808 12345678.900008376688 17239375.431750778109 17239375.431750774384 17239375.468942634761 17239375.426389735192 17239375.426389738917
60292.561032808 2023-12-14T13:27:53.234596+00:00 12345678.899971850216 12345678.899971799925 12345678.899971034378 12345678.899954458699 12345678.899954516441 17239375.374154064804 17239375.374154064804 17239375.394177287817 17239375.330411884934 17239375.330411888659
60292.561044360 2023-12-14T13:27:54.232694+00:00 12345678.899979805574 12345678.899979753420 12345678.899997899309 12345678.900016920641 12345678.900016976520 17239375.516722418368 17239375.516722418368 17239375.529797967523 17239375.575457725674 17239375.575457725674
60292.561055954 2023-12-14T13:27:55.234368+00:00 12345678.899990614504 12345678.899990562350 12345678.899997780100 12345678.899989001453 12345678.899989057332 17239375.400641202927 17239375.400641199201 17239375.371529560536 17239375.344901409000 17239375.344901412725
60292.561067427 2023-12-14T13:27:56.225643+00:00 12345678.900083957240 12345678.900083906949 12345678.900007132441 12345678.900020347908 12345678.900020401925 17239375.798299897462 17239375.798299897462 17239375.760981161147 17239375.849193654954 17239375.849193658680
60292.561078949 2023-12-14T13:27:57.221190+00:00 12345678.899978470057 12345678.899978419766 12345678.900004051626 12345678.900022642687 12345678.900022696704 17239375.667852178216 17239375.667852174491 17239375.601288992912 17239375.595561899245 17239375.595561902970
60292.561090669 2023-12-14T13:27:58.233761+00:00 12345678.899918708950 12345678.899918656796 12345678.899990411475 12345678.899989917874 12345678.899989971891 17239375.417980644852 17239375.417980641127 17239375.509427454323 17239375.585059244186 17239375.585059247911
60292.561102294 2023-12-14T13:27:59.238223+00:00 12345678.900125471875 12345678.900125419721 12345678.900017857552 12345678.900031605735 12345678.900031657889 17239375.848408978432 17239375.848408974707 17239375.806400965899 17239375.942450962961 17239375.942450966686
60292.561113830 2023-12-14T13:28:00.234929+00:00 12345678.899858219549 12345678.899858169258 12345678.899993527681 12345678.899987787008 12345678.899987841025 17239375.589467573911 17239375.589467570186 17239375.559835404158 17239375.443861115724 17239375.443861119449
60292.561125313 2023-12-14T13:28:01.227026+00:00 12345678.900025486946 12345678.900025436655 12345678.899996642023 12345678.900007382035 12345678.900007437915 17239375.400133192539 17239375.400133188814 17239375.513961952180 17239375.291244287044 17239375.291244290769
60292.561137188 2023-12-14T13:28:02.253045+00:00 12345678.899970728904 12345678.899970676750 12345678.899990340695 12345678.899974452332 12345678.899974506348 17239376.199222974479 17239376.199222974479 17239376.159626584500 17239376.284108847380 17239376.284108851105
60292.561148729 2023-12-14T13:28:03.250222+00:00 12345678.899987066165 12345678.899987014011 12345678.899981293827 12345678.899968756363 12345678.899968812242 17239375.432010356337 17239375.432010352612 17239375.486336838454 17239375.389569394290 17239375.389569398016
60292.561159959 2023-12-14T13:28:04.220434+00:00 12345678.900076664984 12345678.900076612830 12345678.900003103539 12345678.899997182190 12345678.899997239932 17239375.402790017426 17239375.402790013701 17239375.329951338470 17239375.383910927922 17239375.383910931647
60292.561171572 2023-12-14T13:28:05.223790+00:00 12345678.899980194867 12345678.899980142713 12345678.899989647791 12345678.899981047958 12345678.899981103837 17239375.660975847393 17239375.660975843668 17239375.625897463411 17239375.656303431839 17239375.656303435564
60292.561183111 2023-12-14T13:28:06.220789+00:00 12345678.899970121682 12345678.899970071390 12345678.899994330481 12345678.899990623817 12345678.899990677834 17239375.756616871804 17239375.756616868079 17239375.725728169084 17239375.746043886989 17239375.746043890715
60292.561194704 2023-12-14T13:28:07.222443+00:00 12345678.900074625388 12345678.900074573234 12345678.899983543903 12345678.899968910962 12345678.899968964979 17239375.612731784582 17239375.612731784582 17239375.664442513138 17239375.628100309521 17239375.628100313246
60292.561206256 2023-12-14T13:28:08.220535+00:00 12345678.900014817715 12345678.900014767423 12345678.900001598522 12345678.900004385039 12345678.900004439056 17239375.660116739571 17239375.660116735846 17239375.791543293744 17239375.949672441930 17239375.949672445655
60292.561217831 2023-12-14T13:28:09.220645+00:00 12345678.899955896661 12345678.899955846369 12345678.899999298155 12345678.900001158938 12345678.900001212955 17239375.803658030927 17239375.803658027202 17239375.653491519392 17239375.642890948802 17239375.642890952528
60292.561229417 2023-12-14T13:28:10.221633+00:00 12345678.900048062205 12345678.900048011914 12345678.900004407391 12345678.900015093386 12345678.900015147403 17239375.770549871027 17239375.770549867302 17239375.774113170803 17239375.750439830124 17239375.750439833850
60292.561241020 2023-12-14T13:28:11.224102+00:00 12345678.899881254882 12345678.899881202728 12345678.899989444762 12345678.899991698563 12345678.899991752580 17239375.880551464856 17239375.880551464856 17239375.873366441578 17239375.825493436307 17239375.825493440032
60292.561252630 2023-12-14T13:28:12.227266+00:00 12345678.900061173365 12345678.900061123073 12345678.899996578693 12345678.899999640882 12345678.899999696761 17239376.059981901199 17239376.059981901199 17239376.127583403140 17239376.121771961451 17239376.121771965176
60292.561264178 2023-12-14T13:28:13.224951+00:00 12345678.899892276153 12345678.899892223999 12345678.900001050904 12345678.899980716407 12345678.899980772287 17239375.781463410705 17239375.781463406980 17239375.863146599382 17239375.720053311437 17239375.720053315163
60292.561275850 2023-12-14T13:28:14.233413+00:00 12345678.900080844760 12345678.900080794469 12345678.899997206405 12345678.899985242635 12345678.899985296652 17239375.801781140268 17239375.801781140268 17239375.704995166510 17239375.762520521879 17239375.762520525604
60292.561287272 2023-12-14T13:28:15.220326+00:00 12345678.899861896411 12345678.899861844257 12345678.899967724457 12345678.899926196784 12345678.899926252663 17239376.075714822859 17239376.075714819133 17239375.938344426453 17239375.979319877923 17239375.979319881648
60292.561298991 2023-12-14T13:28:16.232812+00:00 12345678.900066051632 12345678.900065999478 12345678.900005981326 12345678.900000439957 12345678.900000497699 17239375.989517193288 17239375.989517193288 17239376.127498336136 17239376.063901744783 17239376.063901748508
60292.561310590 2023-12-14T13:28:17.234944+00:00 12345678.900106647983 12345678.900106595829 12345678.900017891079 12345678.900022070855 12345678.900022124872 17239376.004821069539 17239376.004821065813 17239376.000649850816 17239376.090544413775 17239376.090544417500
60292.561322220 2023-12-14T13:28:18.239768+00:00 12345678.899965263903 12345678.899965213612 12345678.900018928573 12345678.900023752823 12345678.900023806840 17239375.682860758156 17239375.682860754430 17239375.785509314388 17239375.703650061041 17239375.703650064766
60292.561333764 2023-12-14T13:28:19.237254+00:00 12345678.900053299963 12345678.900053249672 12345678.899993611500 12345678.899971863255 12345678.899971920997 17239375.948237143457 17239375.948237139732 17239375.990219064057 17239375.975533064455 17239375.975533068180
60292.561345321 2023-12-14T13:28:20.235711+00:00 12345678.900008978322 12345678.900008928031 12345678.900001354516 12345678.899994550273 12345678.899994604290 17239376.192518267781 17239376.192518264055 17239376.021795488894 17239376.024363212287 17239376.024363216013
60292.561356808 2023-12-14T13:28:21.228209+00:00 12345678.899918099865 12345678.899918049574 12345678.900009864941 12345678.899996219203 12345678.899996275082 17239376.187132343650 17239376.187132339925 17239376.197499964386 17239376.342711064965 17239376.342711068690
60292.561368368 2023-12-14T13:28:22.227003+00:00 12345678.899952910841 12345678.899952858686 12345678.899977013469 12345678.899959828705 12345678.899959882721 17239376.329609118402 17239376.329609118402 17239376.293904542923 17239376.395309027284 17239376.395309031010
60292.561379874 2023-12-14T13:28:23.221129+00:00 12345678.899988435209 12345678.899988384917 12345678.899980535731 12345678.899975879118 12345678.899975933135 17239376.261891137809 17239376.261891134083 17239376.218957111239 17239376.235651846975 17239376.235651850700
60292.561391445 2023-12-14T13:28:24.220818+00:00 12345678.900060558692 12345678.900060508400 12345678.899996511638 12345678.899991067126 12345678.899991124868 17239376.140481267124 17239376.140481263399 17239376.260780513287 17239376.152645874768 17239376.152645878494
60292.561403077 2023-12-14T13:28:25.225812+00:00 12345678.899997344241 12345678.899997292086 12345678.899996820837 12345678.899996105582 12345678.899996159598 17239376.370735861361 17239376.370735857636 17239376.292350649834 17239376.273091193289 17239376.273091197014
60292.561414773 2023-12-14T13:28:26.236341+00:00 12345678.899926252663 12345678.899926202372 12345678.899994291365 12345678.899990802631 12345678.899990858510 17239376.434272099286 17239376.434272095561 17239376.346543028951 17239376.541510313749 17239376.541510321200
60292.561426319 2023-12-14T13:28:27.233945+00:00 12345678.900055808946 12345678.900055756792 12345678.900002600625 12345678.900025505573 12345678.900025559589 17239376.081540863961 17239376.081540863961 17239376.043450154364 17239375.897693272680 17239375.897693276405
60292.561437752 2023-12-14T13:28:28.221743+00:00 12345678.899916848168 12345678.899916796014 12345678.900002000853 12345678.900019759312 12345678.900019815192 17239375.628148049116 17239375.628148045391 17239375.878190189600 17239375.682610999793 17239375.682611003518
60292.561449361 2023-12-14T13:28:29.224846+00:00 12345678.900044227019 12345678.900044174865 12345678.899989889935 12345678.899993170053 12345678.899993224069 17239376.091292630881 17239376.091292627156 17239376.113468773663 17239376.161374073476 17239376.161374077201
60292.561461042 2023-12-14T13:28:30.233990+00:00 12345678.900108285248 12345678.900108234957 12345678.900018522516 12345678.900007504970 12345678.900007557124 17239376.280009500682 17239376.280009500682 17239376.138718385249 17239376.172755811363 17239376.172755815089
60292.561472630 2023-12-14T13:28:31.235232+00:00 12345678.899861484766 12345678.899861434475 12345678.900004936382 12345678.899976784363 12345678.899976838380 17239376.263532221317 17239376.263532217592 17239376.171027388424 17239376.130886074156 17239376.130886077881
60292.561484111 2023-12-14T13:28:32.227142+00:00 12345678.900184093043 12345678.900184042752 12345678.900019062683 12345678.900031594560 12345678.900031650439 17239375.886003330350 17239375.886003326625 17239376.090025555342 17239375.899236232042 17239375.899236232042
60292.561495770 2023-12-14T13:28:33.234559+00:00 12345678.899943619967 12345678.899943567812 12345678.899996116757 12345678.900002567098 12345678.900002621114 17239376.539862789214 17239376.539862785488 17239376.497138962150 17239376.531955830753 17239376.531955834478
60292.561507246 2023-12-14T13:28:34.226050+00:00 12345678.899951994419 12345678.899951942265 12345678.899976706132 12345678.899983987212 12345678.899984044954 17239377.023152459413 17239377.023152459413 17239376.878752022982 17239377.059541989118 17239377.059541989118
60292.561518939 2023-12-14T13:28:35.236331+00:00 12345678.900101663545 12345678.900101611391 12345678.899999475107 12345678.899981228635 12345678.899981284514 17239376.627809464931 17239376.627809461206 17239376.675879564136 17239376.758664507419 17239376.758664511144
60292.561530470 2023-12-14T13:28:36.232636+00:00 12345678.899927334860 12345678.899927282706 12345678.899984223768 12345678.899953898042 12345678.899953955784 17239376.395120844245 17239376.395120840520 17239376.375258672982 17239376.424207888544 17239376.424207892269
60292.561541989 2023-12-14T13:28:37.227900+00:00 12345678.899917453527 12345678.899917401373 12345678.900009281933 12345678.900027569383 12345678.900027623400 17239376.163611698896 17239376.163611695170 17239376.355410408229 17239376.260348577052 17239376.260348580778
60292.561553545 2023-12-14T13:28:38.226298+00:00 12345678.900004427880 12345678.900004375726 12345678.899990467355 12345678.900005266070 12345678.900005321950 17239377.026315629482 17239377.026315625757 17239376.938831165433 17239377.067870926112 17239377.067870929837
60292.561565222 2023-12-14T13:28:39.235224+00:00 12345678.900073332712 12345678.900073282421 12345678.899995939806 12345678.899991424754 12345678.899991478771 17239376.512081511319 17239376.512081511319 17239376.542771156877 17239376.493760466576 17239376.493760470301
60292.561576804 2023-12-14T13:28:40.235879+00:00 12345678.899867441505 12345678.899867391214 12345678.900004049763 12345678.900002837181 12345678.900002891198 17239376.555877581239 17239376.555877577513 17239376.419811964035 17239376.523897796869 17239376.523897800595
60292.561588311 2023-12-14T13:28:41.230020+00:00 12345678.900087147951 12345678.900087097660 12345678.900012273341 12345678.900015227497 12345678.900015281513 17239376.481081515551 17239376.481081511825 17239376.578464355320 17239376.543960027397 17239376.543960031122
60292.561599894 2023-12-14T13:28:42.230836+00:00 12345678.900091849267 12345678.900091797113 12345678.899981928989 12345678.899960022420 12345678.899960076436 17239376.573237057775 17239376.573237054050 17239376.678444948047 17239376.587691735476 17239376.587691739202
60292.561611515 2023-12-14T13:28:43.234936+00:00 12345678.899905808270 12345678.899905757979 12345678.900004904717 12345678.899976804852 12345678.899976858869 17239376.786968939006 17239376.786968935281 17239376.682795997709 17239376.631070859730 17239376.631070863456
60292.561623066 2023-12-14T13:28:44.232910+00:00 12345678.899912422523 12345678.899912370369 12345678.900000810623 12345678.899968201295 12345678.899968259037 17239376.680775418878 17239376.680775415152 17239376.685957454145 17239376.754038248211 17239376.754038251936
60292.561634630 2023-12-14T13:28:45.232069+00:00 12345678.900125574321 12345678.900125522166 12345678.899978958070 12345678.899975061417 12345678.899975117296 17239376.045797575265 17239376.045797571540 17239376.041771046817 17239375.978668238968 17239375.978668242693
60292.561646381 2023-12-14T13:28:46.247335+00:00 12345678.899835402146 12345678.899835349992 12345678.899983739480 12345678.899972653016 12345678.899972708896 17239376.086841885000 17239376.086841881275 17239376.167296674103 17239376.059000160545 17239376.059000164270
60292.561657681 2023-12-14T13:28:47.223620+00:00 12345678.899965947494 12345678.899965895340 12345678.899998188019 12345678.899998473004 12345678.899998528883 17239376.788414761424 17239376.788414757699 17239376.701984513551 17239376.813876401633 17239376.813876405358
60292.561669378 2023-12-14T13:28:48.234253+00:00 12345678.900133442134 12345678.900133389980 12345678.899993892759 12345678.900018112734 12345678.900018166751 17239376.548504598439 17239376.548504598439 17239376.635795306414 17239376.673681389540 17239376.673681393266
60292.561680968 2023-12-14T13:28:49.235650+00:00 12345678.900004576892 12345678.900004526600 12345678.900003552437 12345678.900014732033 12345678.900014787912 17239376.456646762788 17239376.456646759063 17239376.392478123307 17239376.325509559363 17239376.325509563088
60292.561692529 2023-12-14T13:28:50.234537+00:00 12345678.899889450520 12345678.899889398366 12345678.899997232482 12345678.899970358238 12345678.899970412254 17239376.364910498261 17239376.364910494536 17239376.378550592810 17239376.430030353367 17239376.430030357093
60292.561704007 2023-12-14T13:28:51.226238+00:00 12345678.900178482756 12345678.900178430602 12345678.899997940287 12345678.899985006079 12345678.899985060096 17239376.351533357054 17239376.351533357054 17239376.410780180246 17239376.341254964471 17239376.341254971921
60292.561715583 2023-12-14T13:28:52.226364+00:00 12345678.899976309389 12345678.899976257235 12345678.900014897808 12345678.900029666722 12345678.900029722601 17239377.134147096425 17239377.134147092700 17239376.956994306296 17239377.103849813342 17239377.103849817067
60292.561727304 2023-12-14T13:28:53.239093+00:00 12345678.899862546474 12345678.899862494320 12345678.899990929291 12345678.899990398437 12345678.899990454316 17239376.660720400512 17239376.660720396787 17239376.742496423423 17239376.678838577121 17239376.678838580847
60292.561738665 2023-12-14T13:28:54.220698+00:00 12345678.900046316907 12345678.900046264753 12345678.900008441880 12345678.900022903457 12345678.900022959337 17239376.951516449451 17239376.951516449451 17239376.818996902555 17239376.852753255516 17239376.852753259242
60292.561750229 2023-12-14T13:28:55.219817+00:00 12345678.900040447712 12345678.900040395558 12345678.899977358058 12345678.899961182848 12345678.899961238727 17239376.878994848579 17239376.878994848579 17239377.003599084914 17239376.925959896296 17239376.925959900022
60292.561761884 2023-12-14T13:28:56.226778+00:00 12345678.899928778410 12345678.899928728119 12345678.899995783344 12345678.900000091642 12345678.900000147521 17239377.409321576357 17239377.409321572632 17239377.430445961654 17239377.466741502285 17239377.466741506010
60292.561773495 2023-12-14T13:28:57.229952+00:00 12345678.899957906455 12345678.899957854301 12345678.899991318583 12345678.899988526478 12345678.899988584220 17239376.930517289788 17239376.930517286062 17239376.979941599071 17239376.890297260135 17239376.890297260135
60292.561785074 2023-12-14T13:28:58.230370+00:00 12345678.900157043710 12345678.900156993419 12345678.899992672727 12345678.900009069592 12345678.900009123608 17239376.853931870311 17239376.853931866586 17239376.741453409195 17239376.734894149005 17239376.734894149005
60292.561796550 2023-12-14T13:28:59.221931+00:00 12345678.899783125147 12345678.899783072993 12345678.899994200096 12345678.899992657825 12345678.899992713705 17239376.757611136883 17239376.757611133158 17239376.743933938444 17239376.767346072942 17239376.767346072942
60292.561808107 2023-12-14T13:29:00.220437+00:00 12345678.900014556944 12345678.900014504790 12345678.899996859953 12345678.899988833815 12345678.899988887832 17239376.779447857291 17239376.779447853565 17239376.770778581500 17239376.850074946880 17239376.850074950606
60292.561819828 2023-12-14T13:29:01.233155+00:00 12345678.900181822479 12345678.900181770325 12345678.899996593595 12345678.899974280968 12345678.899974336848 17239376.748082451522 17239376.748082447797 17239376.750696334988 17239376.707953739911 17239376.707953743637
60292.561831322 2023-12-14T13:29:02.226166+00:00 12345678.899864330888 12345678.899864280596 12345678.900013042614 12345678.900011705235 12345678.900011759251 17239376.472745947540 17239376.472745947540 17239376.672668669373 17239376.586839988828 17239376.586839992553
60292.561842805 2023-12-14T13:29:03.218333+00:00 12345678.900110179558 12345678.900110127404 12345678.900007199496 12345678.900002880022 12345678.900002934039 17239376.679753694683 17239376.679753694683 17239376.574817806482 17239376.613852083683 17239376.613852087408
60292.561854416 2023-12-14T13:29:04.221525+00:00 12345678.899885635823 12345678.899885583669 12345678.899990042672 12345678.899983609095 12345678.899983663112 17239376.442104805261 17239376.442104801536 17239376.457189280540 17239376.519531045109 17239376.519531048834
60292.561865997 2023-12-14T13:29:05.222132+00:00 12345678.900080693886 12345678.900080641732 12345678.899994486943 12345678.899997495115 12345678.899997549132 17239376.835730973631 17239376.835730969906 17239376.802011784166 17239376.863533806056 17239376.863533809781
60292.561877568 2023-12-14T13:29:06.221921+00:00 12345678.899861561134 12345678.899861510843 12345678.899989213794 12345678.899983856827 12345678.899983912706 17239376.902737930417 17239376.902737926692 17239376.881154078990 17239376.865407157689 17239376.865407157689
60292.561889141 2023-12-14T13:29:07.221753+00:00 12345678.900150105357 12345678.900150053203 12345678.900009518489 12345678.900010950863 12345678.900011006743 17239376.530363582075 17239376.530363578349 17239376.572721116245 17239376.508938182145 17239376.508938185871
60292.561900697 2023-12-14T13:29:08.220201+00:00 12345678.899900987744 12345678.899900937453 12345678.899989401922 12345678.899972314015 12345678.899972368032 17239376.671348143369 17239376.671348139644 17239376.620298173279 17239376.616918064654 17239376.616918064654
60292.561912279 2023-12-14T13:29:09.220877+00:00 12345678.899991903454 12345678.899991851300 12345678.899990409613 12345678.899988632649 12345678.899988686666 17239376.578704804182 17239376.578704804182 17239376.614618476480 17239376.586798079312 17239376.586798083037
60292.561923852 2023-12-14T13:29:10.220798+00:00 12345678.900108089671 12345678.900108037516 12345678.899995164946 12345678.899975083768 12345678.899975139648 17239376.884437315166 17239376.884437311441 17239376.854345098138 17239376.955362062901 17239376.955362066627
60292.561935411 2023-12-14T13:29:11.219535+00:00 12345678.899895146489 12345678.899895094335 12345678.899997908622 12345678.899970378727 12345678.899970432743 17239376.784039936960 17239376.784039933234 17239376.838472738862 17239376.878959212452 17239376.878959216177
60292.561947113 2023-12-14T13:29:12.230596+00:00 12345678.900026280433 12345678.900026228279 12345678.900003891438 12345678.899978073314 12345678.899978125468 17239376.728742696345 17239376.728742692620 17239376.727449502796 17239376.657639939338 17239376.657639943063
60292.561958753 2023-12-14T13:29:13.236256+00:00 12345678.899991601706 12345678.899991549551 12345678.899988526478 12345678.899966187775 12345678.899966241792 17239376.889758110046 17239376.889758110046 17239376.844150576741 17239376.773961436003 17239376.773961439729
60292.561970335 2023-12-14T13:29:14.236972+00:00 12345678.900077469647 12345678.900077419356 12345678.900007307529 12345678.900009976700 12345678.900010032579 17239377.210229746997 17239377.210229743272 17239377.083629719913 17239377.148594696075 17239377.148594699800
60292.561981836 2023-12-14T13:29:15.230622+00:00 12345678.899980690330 12345678.899980638176 12345678.899999052286 12345678.899991696700 12345678.899991752580 17239376.935477271676 17239376.935477267951 17239377.098615631461 17239377.098876371980 17239377.098876375705
60292.561993458 2023-12-14T13:29:16.234802+00:00 12345678.900050235912 12345678.900050185621 12345678.900014556944 12345678.900054737926 12345678.900054795668 17239377.146835941821 17239377.146835941821 17239377.206660877913 17239377.194764159620 17239377.194764163345
60292.562004886 2023-12-14T13:29:17.222125+00:00 12345678.899931265041 12345678.899931212887 12345678.899974638596 12345678.899970512837 12345678.899970570579 17239377.307712621987 17239377.307712621987 17239377.232978310436 17239377.244767725468 17239377.244767729193
60292.562016535 2023-12-14T13:29:18.228567+00:00 12345678.899921400473 12345678.899921350181 12345678.899996977299 12345678.900000810623 12345678.900000868365 17239376.741613253951 17239376.741613253951 17239376.789855588228 17239376.619530335069 17239376.619530338794
60292.562028095 2023-12-14T13:29:19.227376+00:00 12345678.900038652122 12345678.900038601831 12345678.899996623397 12345678.899996880442 12345678.899996934459 17239376.852320428938 17239376.852320425212 17239376.863122243434 17239376.844439931214 17239376.844439931214
60292.562039693 2023-12-14T13:29:20.229448+00:00 12345678.900110444054 12345678.900110393763 12345678.899995613843 12345678.899980200455 12345678.899980256334 17239377.087778545916 17239377.087778542191 17239377.090453729033 17239377.078143712133 17239377.078143715858
60292.562051324 2023-12-14T13:29:21.234404+00:00 12345678.899944778532 12345678.899944728240 12345678.899989502504 12345678.899961719289 12345678.899961771443 17239377.367087643594 17239377.367087639868 17239377.309278581291 17239377.294627722353 17239377.294627726078
60292.562062879 2023-12-14T13:29:22.232736+00:00 12345678.899882957339 12345678.899882907048 12345678.900013569742 12345678.900007007644 12345678.900007061660 17239377.079307243228 17239377.079307243228 17239377.106477562338 17239377.120041981339 17239377.120041981339
60292.562074369 2023-12-14T13:29:23.225448+00:00 12345678.900069121271 12345678.900069069117 12345678.900006024167 12345678.900017660111 12345678.900017714128 17239376.926814839244 17239376.926814839244 17239376.969038933516 17239376.917542118579 17239376.917542122304
60292.562086067 2023-12-14T13:29:24.236172+00:00 12345678.900050189346 12345678.900050137192 12345678.900009157136 12345678.899992857128 12345678.899992911145 17239377.596179008484 17239377.596179004759 17239377.374366208911 17239377.506437879056 17239377.506437882781
60292.562097465 2023-12-14T13:29:25.220928+00:00 12345678.899929691106 12345678.899929638952 12345678.900010855868 12345678.899978047237 12345678.899978101254 17239377.244708433747 17239377.244708430022 17239377.361053757370 17239377.389343224466 17239377.389343228191
60292.562109104 2023-12-14T13:29:26.226622+00:00 12345678.899936391041 12345678.899936340749 12345678.899994688109 12345678.899982778355 12345678.899982834235 17239377.321570634842 17239377.321570631117 17239377.383050795645 17239377.443158525974 17239377.443158529699
60292.562120782 2023-12-14T13:29:27.235607+00:00 12345678.900131208822 12345678.900131156668 12345678.900011057034 12345678.900040185079 12345678.900040240958 17239377.229519642889 17239377.229519639164 17239377.149525426328 17239377.016161531210 17239377.016161531210
60292.562132351 2023-12-14T13:29:28.235084+00:00 12345678.899932177737 12345678.899932125583 12345678.899983463809 12345678.899973696098 12345678.899973751977 17239377.339244406670 17239377.339244406670 17239377.379342958331 17239377.435593709350 17239377.435593713075
60292.562143855 2023-12-14T13:29:29.229061+00:00 12345678.900065366179 12345678.900065314025 12345678.899997793138 12345678.899988628924 12345678.899988684803 17239377.550118595362 17239377.550118591636 17239377.397908519953 17239377.452870469540 17239377.452870473266
60292.562155365 2023-12-14T13:29:30.223517+00:00 12345678.899902505800 12345678.899902453646 12345678.900001142174 12345678.899993829429 12345678.899993881583 17239377.355749543756 17239377.355749543756 17239377.475510776043 17239377.554482236505 17239377.554482240230
60292.562166884 2023-12-14T13:29:31.218759+00:00 12345678.900082742795 12345678.900082692504 12345678.899975685403 12345678.899963332340 12345678.899963386357 17239377.100279916078 17239377.100279912353 17239377.154149018228 17239377.024785097688 17239377.024785101414
60292.562178639 2023-12-14T13:29:32.234409+00:00 12345678.900056561455 12345678.900056511164 12345678.899997502565 12345678.899991704151 12345678.899991758168 17239377.226820964366 17239377.226820960641 17239377.082160174847 17239377.051618918777 17239377.051618922502
60292.562190113 2023-12-14T13:29:33.225714+00:00 12345678.899982495233 12345678.899982443079 12345678.899999296293 12345678.899981809780 12345678.899981863797 17239376.778791591525 17239376.778791591525 17239377.050459295511 17239376.903380006552 17239376.903380010277
60292.562201713 2023-12-14T13:29:34.227985+00:00 12345678.899857651442 12345678.899857599288 12345678.900005120784 12345678.899981129915 12345678.899981185794 17239377.430292107165 17239377.430292103440 17239377.486036896706 17239377.594928521663 17239377.594928525388
60292.562213928 2023-12-14T13:29:35.283396+00:00 12345678.900021823123 12345678.900021770969 12345678.899998907000 12345678.899991650134 12345678.899991704151 17239377.688136346638 17239377.688136346638 17239377.554369125515 17239377.673560038209 17239377.673560041934
60292.562224784 2023-12-14T13:29:36.221364+00:00 12345678.899981975555 12345678.899981925264 12345678.900006409734 12345678.900012662634 12345678.900012716651 17239377.563962172717 17239377.563962172717 17239377.444455508143 17239377.500316146761 17239377.500316146761
60292.562236595 2023-12-14T13:29:37.241806+00:00 12345678.900115510449 12345678.900115458295 12345678.900005567819 12345678.900011224672 12345678.900011278689 17239377.348005220294 17239377.348005216569 17239377.345661357045 17239377.298841577023 17239377.298841580749
60292.562248082 2023-12-14T13:29:38.234267+00:00 12345678.899941679090 12345678.899941628799 12345678.899990566075 12345678.899964839220 12345678.899964895099 17239377.520406257361 17239377.520406253636 17239377.498368669301 17239377.440053988248 17239377.440053991973
60292.562259661 2023-12-14T13:29:39.234751+00:00 12345678.900034779683 12345678.900034727529 12345678.899990839884 12345678.899975832552 12345678.899975886568 17239377.370870225132 17239377.370870221406 17239377.518958538771 17239377.449275624007 17239377.449275627732
60292.562271247 2023-12-14T13:29:40.235765+00:00 12345678.899956006557 12345678.899955954403 12345678.899991013110 12345678.899992911145 12345678.899992965162 17239377.312767125666 17239377.312767125666 17239377.377029322088 17239377.411459200084 17239377.411459203809
60292.562282721 2023-12-14T13:29:41.227055+00:00 12345678.900019299239 12345678.900019248948 12345678.899970673025 12345678.899952804670 12345678.899952858686 17239377.437954407185 17239377.437954403460 17239377.323853749782 17239377.261901456863 17239377.261901460588
60292.562294333 2023-12-14T13:29:42.230400+00:00 12345678.900010267273 12345678.900010215119 12345678.900003327057 12345678.900014266372 12345678.900014320388 17239377.737138971686 17239377.737138971686 17239377.756084293127 17239377.799980010837 17239377.799980014563
60292.562305895 2023-12-14T13:29:43.229308+00:00 12345678.899951683357 12345678.899951631203 12345678.899992108345 12345678.899983568117 12345678.899983622134 17239377.573348835111 17239377.573348835111 17239377.523827016354 17239377.412751574069 17239377.412751577795
60292.562317554 2023-12-14T13:29:44.236664+00:00 12345678.899968303740 12345678.899968253449 12345678.899996120483 12345678.900010971352 12345678.900011025369 17239377.417815096676 17239377.417815092951 17239377.486098118126 17239377.452380262315 17239377.452380266041
60292.562329018 2023-12-14T13:29:45.227133+00:00 12345678.900060107931 12345678.900060055777 12345678.900001596659 12345678.899987833574 12345678.899987887591 17239377.309428531677 17239377.309428527951 17239377.282535586506 17239377.442461267114 17239377.442461270839
60292.562340706 2023-12-14T13:29:46.236958+00:00 12345678.900032676756 12345678.900032624602 12345678.899995630607 12345678.899981975555 12345678.899982031435 17239377.047896787524 17239377.047896783799 17239377.029016807675 17239377.021066192538 17239377.021066196263
60292.562352241 2023-12-14T13:29:47.233632+00:00 12345678.899848081172 12345678.899848030880 12345678.900003677234 12345678.899999544024 12345678.899999599904 17239377.652851946652 17239377.652851942927 17239377.452278528363 17239377.431892573833 17239377.431892577559
60292.562363851 2023-12-14T13:29:48.236757+00:00 12345678.899956345558 12345678.899956295267 12345678.899996314198 12345678.899999147281 12345678.899999205023 17239377.440748862922 17239377.440748859197 17239377.423854269087 17239377.453847292811 17239377.453847296536
60292.562375320 2023-12-14T13:29:49.227645+00:00 12345678.900013227016 12345678.900013176724 12345678.899987574667 12345678.899988895282 12345678.899988953024 17239377.203560303897 17239377.203560300171 17239377.350958630443 17239377.272156819701 17239377.272156823426
60292.562386966 2023-12-14T13:29:50.233902+00:00 12345678.900052467361 12345678.900052417070 12345678.899995274842 12345678.900004418567 12345678.900004474446 17239377.410814993083 17239377.410814989358 17239377.496128235012 17239377.442932344973 17239377.442932348698
60292.562398543 2023-12-14T13:29:51.234081+00:00 12345678.900085778907 12345678.900085726753 12345678.899994490668 12345678.900000244379 12345678.900000296533 17239377.642470233142 17239377.642470229417 17239377.564182896167 17239377.594125848264 17239377.594125851989
60292.562410168 2023-12-14T13:29:52.238532+00:00 12345678.899886565283 12345678.899886514992 12345678.899998927489 12345678.899990620092 12345678.899990675971 17239377.481517273933 17239377.481517270207 17239377.486671023071 17239377.579226497561 17239377.579226501286
60292.562421684 2023-12-14T13:29:53.233512+00:00 12345678.900041650981 12345678.900041600689 12345678.899992166087 12345678.899988519028 12345678.899988571182 17239377.480553809553 17239377.480553805828 17239377.419196307659 17239377.408078983426 17239377.408078987151
60292.562433315 2023-12-14T13:29:54.238384+00:00 12345678.900004463270 12345678.900004411116 12345678.900005714968 12345678.900034964085 12345678.900035016239 17239377.939984515309 17239377.939984511584 17239377.977172657847 17239378.127242952585 17239378.127242956311
60292.562444864 2023-12-14T13:29:55.236212+00:00 12345678.900057321414 12345678.900057271123 12345678.899994151667 12345678.899993250147 12345678.899993306026 17239377.600727729499 17239377.600727729499 17239377.666379898787 17239377.657820802182 17239377.657820805907
60292.562456346 2023-12-14T13:29:56.228250+00:00 12345678.899958511814 12345678.899958461523 12345678.900003053248 12345678.899988865480 12345678.899988919497 17239377.072846069932 17239377.072846069932 17239377.106662120670 17239376.977597225457 17239376.977597229183
60292.562467842 2023-12-14T13:29:57.221536+00:00 12345678.899953158572 12345678.899953108281 12345678.900017203763 12345678.900029845536 12345678.900029901415 17239377.526261221617 17239377.526261221617 17239377.518207792193 17239377.463418725878 17239377.463418729603
60292.562479566 2023-12-14T13:29:58.234488+00:00 12345678.900075450540 12345678.900075398386 12345678.899997636676 12345678.899981718510 12345678.899981776252 17239377.794840905815 17239377.794840902090 17239377.707829527557 17239377.602498915046 17239377.602498918772
60292.562491136 2023-12-14T13:29:59.234104+00:00 12345678.899963065982 12345678.899963015690 12345678.900015773252 12345678.900020236149 12345678.900020293891 17239377.675168074667 17239377.675168070942 17239377.697840504348 17239377.799052633345 17239377.799052637070
60292.562502791 2023-12-14T13:30:00.241108+00:00 12345678.900031138211 12345678.900031086057 12345678.899987334386 12345678.899975795299 12345678.899975849316 17239377.875168383121 17239377.875168383121 17239377.909343749285 17239377.934229075909 17239377.934229079634
60292.562514213 2023-12-14T13:30:01.228018+00:00 12345678.900019755587 12345678.900019705296 12345678.899992818013 12345678.899990178645 12345678.899990234524 17239377.840435031801 17239377.840435031801 17239377.760556727648 17239377.650898765773 17239377.650898769498
60292.562526892 2023-12-14T13:30:02.323497+00:00 12345678.899957787246 12345678.899957735091 12345678.900003993884 12345678.900015056133 12345678.900015110150 17239377.523007456213 17239377.523007456213 17239377.533110812306 17239377.455067615956 17239377.455067619681
60292.562537625 2023-12-14T13:30:03.250849+00:00 12345678.900052506477 12345678.900052454323 12345678.900001659989 12345678.900019846857 12345678.900019900873 17239377.336919285357 17239377.336919285357 17239377.530069835484 17239377.507492158562 17239377.507492162287
60292.562548864 2023-12-14T13:30:04.221863+00:00 12345678.900042217225 12345678.900042165071 12345678.899996409193 12345678.900028618053 12345678.900028672069 17239377.860541217029 17239377.860541213304 17239377.821106392890 17239377.837615340948 17239377.837615340948
60292.562560547 2023-12-14T13:30:05.231218+00:00 12345678.899946179241 12345678.899946127087 12345678.899985684082 12345678.899972168729 12345678.899972222745 17239378.240293737501 17239378.240293737501 17239378.088837221265 17239378.158230826259 17239378.158230829984
60292.562572033 2023-12-14T13:30:06.223645+00:00 12345678.899848680943 12345678.899848628789 12345678.900001242757 12345678.899991584942 12345678.899991638958 17239377.707746922970 17239377.707746919245 17239377.788971867412 17239377.617157146335 17239377.617157150060
60292.562583613 2023-12-14T13:30:07.224174+00:00 12345678.900119045749 12345678.900118995458 12345678.899982305244 12345678.899981772527 12345678.899981830269 17239378.257487371564 17239378.257487367839 17239378.177687793970 17239378.228472564369 17239378.228472568095
60292.562595139 2023-12-14T13:30:08.220056+00:00 12345678.899922084063 12345678.899922033772 12345678.900002352893 12345678.900014538318 12345678.900014594197 17239377.627897839993 17239377.627897839993 17239377.770338255912 17239377.705599907786 17239377.705599911511
60292.562606719 2023-12-14T13:30:09.220557+00:00 12345678.900082197040 12345678.900082146749 12345678.900013985112 12345678.900002004579 12345678.900002062321 17239377.698722347617 17239377.698722347617 17239377.688215862960 17239377.704938903451 17239377.704938907176
60292.562618291 2023-12-14T13:30:10.220338+00:00 12345678.900016188622 12345678.900016138330 12345678.900016602129 12345678.900005765259 12345678.900005817413 17239377.608871798962 17239377.608871795237 17239377.649009123445 17239377.686614871025 17239377.686614874750
60292.562629886 2023-12-14T13:30:11.222137+00:00 12345678.899996608496 12345678.899996556342 12345678.899972133338 12345678.899969913065 12345678.899969968945 17239377.723942101002 17239377.723942097276 17239377.581836018711 17239377.657330609858 17239377.657330613583
60292.562641616 2023-12-14T13:30:12.235639+00:00 12345678.899857198820 12345678.899857146665 12345678.899993371218 12345678.900019178167 12345678.900019232184 17239377.752433389425 17239377.752433385700 17239377.814460970461 17239377.831544883549 17239377.831544887275
60292.562653208 2023-12-14T13:30:13.237197+00:00 12345678.900145126507 12345678.900145074353 12345678.900001240894 12345678.899993220344 12345678.899993276224 17239377.851899694651 17239377.851899694651 17239377.909302707762 17239377.844859477133 17239377.844859480858
60292.562664740 2023-12-14T13:30:14.233504+00:00 12345678.899864293635 12345678.899864241481 12345678.899988103658 12345678.899960605428 12345678.899960661307 17239378.005303274840 17239378.005303271115 17239377.927757073194 17239377.897465463728 17239377.897465467453
60292.562676339 2023-12-14T13:30:15.235741+00:00 12345678.899982720613 12345678.899982670322 12345678.899987565354 12345678.899973358959 12345678.899973414838 17239378.407123398036 17239378.407123394310 17239378.193328477442 17239378.355973996222 17239378.355973999947
60292.562687819 2023-12-14T13:30:16.227537+00:00 12345678.900073541328 12345678.900073491037 12345678.900000533089 12345678.900009468198 12345678.900009522215 17239377.616407290101 17239377.616407286376 17239377.741317439824 17239377.633231520653 17239377.633231524378
60292.562699468 2023-12-14T13:30:17.234056+00:00 12345678.899916373193 12345678.899916321039 12345678.900008326396 12345678.900023763999 12345678.900023818016 17239377.555810727179 17239377.555810727179 17239377.742304239422 17239377.669171519578 17239377.669171523303
60292.562711034 2023-12-14T13:30:18.233345+00:00 12345678.900043554604 12345678.900043504313 12345678.899998299778 12345678.900026863441 12345678.900026919320 17239378.013804130256 17239378.013804126531 17239377.964056253433 17239377.988851655275 17239377.988851659000
60292.562722691 2023-12-14T13:30:19.240549+00:00 12345678.899981107563 12345678.899981055409 12345678.900010759011 12345678.899999717250 12345678.899999773130 17239378.157866332680 17239378.157866328955 17239378.175628282130 17239378.130438059568 17239378.130438059568
60292.562734102 2023-12-14T13:30:20.226442+00:00 12345678.899991750717 12345678.899991698563 12345678.899999134243 12345678.899982711300 12345678.899982767180 17239378.588310137391 17239378.588310137391 17239378.560404367745 17239378.623133119196 17239378.623133122921
60292.562745747 2023-12-14T13:30:21.232518+00:00 12345678.900130406022 12345678.900130353868 12345678.900013163686 12345678.900006482378 12345678.900006534532 17239378.016186125576 17239378.016186121851 17239377.984115611762 17239377.935154862702 17239377.935154862702
60292.562757237 2023-12-14T13:30:22.225259+00:00 12345678.899986289442 12345678.899986237288 12345678.899972489104 12345678.899952903390 12345678.899952955544 17239378.077892862260 17239378.077892862260 17239378.048911936581 17239378.117505207658 17239378.117505207658
60292.562768817 2023-12-14T13:30:23.225810+00:00 12345678.900035923347 12345678.900035871193 12345678.899999646470 12345678.900023980066 12345678.900024034083 17239378.401937253773 17239378.401937250048 17239378.383295781910 17239378.342029221356 17239378.342029225081
60292.562780460 2023-12-14T13:30:24.231736+00:00 12345678.899881782010 12345678.899881729856 12345678.899997118860 12345678.900015400723 12345678.900015454739 17239378.244931388646 17239378.244931388646 17239378.210205767304 17239378.164109990001 17239378.164109990001
60292.562791974 2023-12-14T13:30:25.226573+00:00 12345678.900006659329 12345678.900006607175 12345678.899999544024 12345678.900008859113 12345678.900008913130 17239377.709537278861 17239377.709537278861 17239377.840793929994 17239377.775978635997 17239377.775978639722
60292.562803554 2023-12-14T13:30:26.227053+00:00 12345678.899958401918 12345678.899958351627 12345678.899977002293 12345678.899971066043 12345678.899971120059 17239377.972836848348 17239377.972836844623 17239377.912489850074 17239377.855744209141 17239377.855744216591
60292.562815277 2023-12-14T13:30:27.239924+00:00 12345678.899937694892 12345678.899937644601 12345678.899995949119 12345678.900017889217 12345678.900017943233 17239378.533336181194 17239378.533336177468 17239378.617105420679 17239378.775253299624 17239378.775253303349
60292.562826661 2023-12-14T13:30:28.223530+00:00 12345678.900029746816 12345678.900029694661 12345678.899993686005 12345678.900005802512 12345678.900005860254 17239378.670831196010 17239378.670831196010 17239378.649643477052 17239378.724722906947 17239378.724722910672
60292.562838290 2023-12-14T13:30:29.228228+00:00 12345678.900067565963 12345678.900067513809 12345678.900018662214 12345678.900029862300 12345678.900029918179 17239378.265379037708 17239378.265379037708 17239378.200630176812 17239378.158650524914 17239378.158650528640
60292.562849941 2023-12-14T13:30:30.234879+00:00 12345678.900061879307 12345678.900061827153 12345678.900001119822 12345678.899985263124 12345678.899985319003 17239378.104606494308 17239378.104606494308 17239378.228163011372 17239378.195168387145 17239378.195168390870
60292.562861497 2023-12-14T13:30:31.233313+00:00 12345678.899927547202 12345678.899927496910 12345678.899987686425 12345678.899995606393 12345678.899995662272 17239378.223599009216 17239378.223599005491 17239378.116933144629 17239378.064675655216 17239378.064675658941
60292.562873080 2023-12-14T13:30:32.234120+00:00 12345678.899940749630 12345678.899940697476 12345678.899985376745 12345678.899984763935 12345678.899984819815 17239378.293928634375 17239378.293928630650 17239378.294031396508 17239378.257055494934 17239378.257055498660
60292.562884510 2023-12-14T13:30:33.221656+00:00 12345678.899970805272 12345678.899970754981 12345678.900005973876 12345678.900007901713 12345678.900007953867 17239378.505179904401 17239378.505179900676 17239378.526299525052 17239378.536987312138 17239378.536987315863
60292.562896218 2023-12-14T13:30:34.233194+00:00 12345678.900010079145 12345678.900010026991 12345678.899989411235 12345678.899988936260 12345678.899988990277 17239378.272969860584 17239378.272969856858 17239378.313839055598 17239378.496700040996 17239378.496700044721
60292.562907724 2023-12-14T13:30:35.227331+00:00 12345678.899961434305 12345678.899961384013 12345678.899996524677 12345678.899989493191 12345678.899989543483 17239378.259864561260 17239378.259864561260 17239378.083815198392 17239378.045935790986 17239378.045935794711
60292.562919296 2023-12-14T13:30:36.227206+00:00 12345678.900131581351 12345678.900131529197 12345678.899978185073 12345678.899983415380 12345678.899983471259 17239378.085176710039 17239378.085176706314 17239378.140605695546 17239378.067752618343 17239378.067752622068
60292.562930979 2023-12-14T13:30:37.236553+00:00 12345678.899869699031 12345678.899869648740 12345678.900003354996 12345678.900015311316 12345678.900015365332 17239378.254492226988 17239378.254492223263 17239378.326306395233 17239378.341846060008 17239378.341846063733
60292.562942376 2023-12-14T13:30:38.221288+00:00 12345678.900054398924 12345678.900054346770 12345678.900007972494 12345678.900006460026 12345678.900006517768 17239378.546302072704 17239378.546302068979 17239378.432724185288 17239378.493239641190 17239378.493239644915
60292.562954026 2023-12-14T13:30:39.227873+00:00 12345678.900067174807 12345678.900067124516 12345678.899983873591 12345678.899939499795 12345678.899939555675 17239377.980022642761 17239377.980022639036 17239378.103779427707 17239378.053045563400 17239378.053045567125
60292.562965641 2023-12-14T13:30:40.231367+00:00 12345678.900014504790 12345678.900014454499 12345678.900014797226 12345678.900014938787 12345678.900014994666 17239378.241262469441 17239378.241262465715 17239378.232032794505 17239378.142293658108 17239378.142293661833
60292.562977160 2023-12-14T13:30:41.226627+00:00 12345678.899975432083 12345678.899975381792 12345678.899984780699 12345678.899953702465 12345678.899953756481 17239378.390123322606 17239378.390123318881 17239378.309847310185 17239378.362706355751 17239378.362706359476
60292.562988867 2023-12-14T13:30:42.238122+00:00 12345678.900049200282 12345678.900049149990 12345678.900028349832 12345678.900031043217 12345678.900031097233 17239377.771731447428 17239377.771731443703 17239377.891988553107 17239377.866842161864 17239377.866842165589
60292.563000320 2023-12-14T13:30:43.227695+00:00 12345678.899928534403 12345678.899928484112 12345678.899987541139 12345678.899939097464 12345678.899939151481 17239378.229997761548 17239378.229997757822 17239378.230933994055 17239378.188513044268 17239378.188513047993
60292.563011972 2023-12-14T13:30:44.234391+00:00 12345678.900026470423 12345678.900026420131 12345678.900002215058 12345678.900002736598 12345678.900002790615 17239378.390787865967 17239378.390787862241 17239378.248137656599 17239378.354926846921 17239378.354926850647
60292.563023546 2023-12-14T13:30:45.234333+00:00 12345678.900021841750 12345678.900021791458 12345678.899977719411 12345678.899951232597 12345678.899951286614 17239377.676054976881 17239377.676054973155 17239377.755426589400 17239377.679656110704 17239377.679656114429
60292.563035050 2023-12-14T13:30:46.228314+00:00 12345678.899915562943 12345678.899915510789 12345678.899985311553 12345678.899949142709 12345678.899949196726 17239378.382056005299 17239378.382056005299 17239378.273949529976 17239378.379636276513 17239378.379636280239
60292.563046695 2023-12-14T13:30:47.234451+00:00 12345678.900045230985 12345678.900045178831 12345678.900008894503 12345678.899994159117 12345678.899994213134 17239378.126714054495 17239378.126714054495 17239378.277746882290 17239378.235187895596 17239378.235187899321
60292.563058264 2023-12-14T13:30:48.234030+00:00 12345678.899867177010 12345678.899867124856 12345678.900000110269 12345678.899987082928 12345678.899987138808 17239378.533914878964 17239378.533914875239 17239378.496259994805 17239378.584422409534 17239378.584422413260
60292.563069836 2023-12-14T13:30:49.233852+00:00 12345678.900159079581 12345678.900159029290 12345678.900004852563 12345678.899973437190 12345678.899973496795 17239378.147531382740 17239378.147531379014 17239378.265806343406 17239378.162326071411 17239378.162326075137
60292.563081410 2023-12-14T13:30:50.233825+00:00 12345678.899946920574 12345678.899946868420 12345678.900020729750 12345678.900025365874 12345678.900025423616 17239378.803422126919 17239378.803422123194 17239378.619076631963 17239378.737253382802 17239378.737253386527
60292.563092854 2023-12-14T13:30:51.222606+00:00 12345678.900027723983 12345678.900027671829 12345678.899974860251 12345678.899954801425 12345678.899954859167 17239378.793175742030 17239378.793175738305 17239378.858353391290 17239378.951331753284 17239378.951331757009
60292.563104594 2023-12-14T13:30:52.236940+00:00 12345678.900041231886 12345678.900041179731 12345678.900021195412 12345678.900051590055 12345678.900051644072 17239378.313421156257 17239378.313421152532 17239378.431792471558 17239378.306309390813 17239378.306309394538
60292.563116132 2023-12-14T13:30:53.233828+00:00 12345678.900001619011 12345678.900001566857 12345678.900012914091 12345678.900051057339 12345678.900051111355 17239378.509039115161 17239378.509039115161 17239378.357169840485 17239378.372425511479 17239378.372425515205
60292.563127623 2023-12-14T13:30:54.226642+00:00 12345678.899917190894 12345678.899917138740 12345678.899972526357 12345678.899974472821 12345678.899974526837 17239378.029668159783 17239378.029668156058 17239378.150939021260 17239378.180560819805 17239378.180560819805
60292.563139296 2023-12-14T13:30:55.235201+00:00 12345678.899916920811 12345678.899916870520 12345678.899964701384 12345678.899965630844 12345678.899965684861 17239378.386251918972 17239378.386251915246 17239378.227951582521 17239378.277818448842 17239378.277818452567
60292.563150817 2023-12-14T13:30:56.230579+00:00 12345678.900028442964 12345678.900028392673 12345678.900012526661 12345678.900030137971 12345678.900030190125 17239378.374623425305 17239378.374623425305 17239378.328992020339 17239378.287770751864 17239378.287770755589
60292.563162349 2023-12-14T13:30:57.226949+00:00 12345678.900040661916 12345678.900040611625 12345678.899983169511 12345678.899953184649 12345678.899953238666 17239378.100113507360 17239378.100113503635 17239378.246978726238 17239378.216622453183 17239378.216622456908
60292.563173931 2023-12-14T13:30:58.227659+00:00 12345678.899921135977 12345678.899921085685 12345678.899995826185 12345678.899981431663 12345678.899981485680 17239377.809928081930 17239377.809928081930 17239377.919473722577 17239377.850483134389 17239377.850483138114
60292.563185421 2023-12-14T13:30:59.220389+00:00 12345678.900070274249 12345678.900070223957 12345678.900003712624 12345678.900022912771 12345678.900022966787 17239378.144711773843 17239378.144711770117 17239378.053530417383 17239377.963392291218 17239377.963392294943
60292.563197080 2023-12-14T13:31:00.227679+00:00 12345678.899998407811 12345678.899998355657 12345678.899998607114 12345678.899995813146 12345678.899995869026 17239378.647146306932 17239378.647146303207 17239378.587072666734 17239378.711994461715 17239378.711994461715
60292.563208689 2023-12-14T13:31:01.230718+00:00 12345678.900026585907 12345678.900026535615 12345678.900010831654 12345678.900042394176 12345678.900042450055 17239378.219074960798 17239378.219074957073 17239378.280465085059 17239378.237564168870 17239378.237564172596
60292.563220481 2023-12-14T13:31:02.249569+00:00 12345678.900010954589 12345678.900010902435 12345678.899987187237 12345678.899979876354 12345678.899979930371 17239378.851361099631 17239378.851361095905 17239378.762676637620 17239378.844744693488 17239378.844744697213
60292.563231769 2023-12-14T13:31:03.224867+00:00 12345678.899892253801 12345678.899892203510 12345678.900001848117 12345678.900009306148 12345678.900009360164 17239378.636298056692 17239378.636298052967 17239378.665035057813 17239378.552390336990 17239378.552390340716
60292.563243412 2023-12-14T13:31:04.230803+00:00 12345678.900095533580 12345678.900095481426 12345678.899993307889 12345678.899991523474 12345678.899991577491 17239378.496158469468 17239378.496158465743 17239378.489526681602 17239378.552161470056 17239378.552161473781
60292.563254883 2023-12-14T13:31:05.221891+00:00 12345678.900041498244 12345678.900041446090 12345678.900011833757 12345678.899999221787 12345678.899999275804 17239378.357126750052 17239378.357126746327 17239378.291595630348 17239378.263840902597 17239378.263840906322
60292.563266444 2023-12-14T13:31:06.220803+00:00 12345678.899853629991 12345678.899853579700 12345678.899980327114 12345678.899963274598 12345678.899963328615 17239378.230293922126 17239378.230293918401 17239378.234737716615 17239378.129318170249 17239378.129318173975
60292.563278013 2023-12-14T13:31:07.220315+00:00 12345678.900129685178 12345678.900129634887 12345678.899990456179 12345678.900002138689 12345678.900002190843 17239378.280882176012 17239378.280882172287 17239378.367699127644 17239378.436526950449 17239378.436526954174
60292.563289620 2023-12-14T13:31:08.223151+00:00 12345678.899992469698 12345678.899992419407 12345678.899999149144 12345678.899991108105 12345678.899991163984 17239378.487424071878 17239378.487424068153 17239378.480688780546 17239378.608274441212 17239378.608274444938
60292.563301195 2023-12-14T13:31:09.223285+00:00 12345678.899840803817 12345678.899840751663 12345678.899991584942 12345678.899979691952 12345678.899979749694 17239378.709101226181 17239378.709101222456 17239378.610153347254 17239378.603662889451 17239378.603662889451
60292.563312757 2023-12-14T13:31:10.222186+00:00 12345678.900040272623 12345678.900040220469 12345678.900001244619 12345678.900005208328 12345678.900005264208 17239378.831420153379 17239378.831420149654 17239378.772404901683 17239378.861338037997 17239378.861338037997
60292.563324318 2023-12-14T13:31:11.221099+00:00 12345678.900054741651 12345678.900054689497 12345678.899986883625 12345678.899960640818 12345678.899960696697 17239378.306106854230 17239378.306106850505 17239378.536829877645 17239378.412444811314 17239378.412444815040
60292.563336042 2023-12-14T13:31:12.234045+00:00 12345678.899931117892 12345678.899931065738 12345678.900013031438 12345678.900026723742 12345678.900026777759 17239378.905208222568 17239378.905208218843 17239378.741637218744 17239378.737733453512 17239378.737733457237
60292.563347585 2023-12-14T13:31:13.231401+00:00 12345678.899942269549 12345678.899942219257 12345678.899997625500 12345678.900009281933 12345678.900009335950 17239378.499475393444 17239378.499475393444 17239378.660164833069 17239378.553989216685 17239378.553989220411
60292.563359178 2023-12-14T13:31:14.232991+00:00 12345678.900162352249 12345678.900162300095 12345678.900002226233 12345678.900005042553 12345678.900005096570 17239379.096067007631 17239379.096067007631 17239378.967879235744 17239379.074763529003 17239379.074763532728
60292.563370699 2023-12-14T13:31:15.228418+00:00 12345678.899967655540 12345678.899967605248 12345678.900004422292 12345678.900020785630 12345678.900020839646 17239378.843016732484 17239378.843016728759 17239378.803945604712 17239378.910735178739 17239378.910735182464
60292.563382328 2023-12-14T13:31:16.233107+00:00 12345678.899938972667 12345678.899938920513 12345678.900001881644 12345678.900001412258 12345678.900001466274 17239378.172498639673 17239378.172498635948 17239378.215924602002 17239378.130423456430 17239378.130423460156
60292.563393935 2023-12-14T13:31:17.235987+00:00 12345678.900089269504 12345678.900089217350 12345678.900004811585 12345678.899972962216 12345678.899973016232 17239378.309022940695 17239378.309022940695 17239378.421568032354 17239378.386610962451 17239378.386610966176
60292.563405540 2023-12-14T13:31:18.238647+00:00 12345678.899937225506 12345678.899937175214 12345678.899980707094 12345678.899955417961 12345678.899955471978 17239378.676992516965 17239378.676992513239 17239378.665069207549 17239378.660231929272 17239378.660231932998
60292.563416976 2023-12-14T13:31:19.226761+00:00 12345678.899890283123 12345678.899890232831 12345678.899993227795 12345678.899998437613 12345678.899998491630 17239378.454681657255 17239378.454681653529 17239378.425531458110 17239378.391661662608 17239378.391661666334
60292.563428626 2023-12-14T13:31:20.233299+00:00 12345678.900119900703 12345678.900119848549 12345678.899994414300 12345678.900005912408 12345678.900005968288 17239378.379935055971 17239378.379935052246 17239378.424958180636 17239378.456142563373 17239378.456142567098
60292.563440124 2023-12-14T13:31:21.226711+00:00 12345678.899905942380 12345678.899905890226 12345678.899989066646 12345678.899979218841 12345678.899979276583 17239378.598134756088 17239378.598134756088 17239378.677426494658 17239378.640891063958 17239378.640891067684
60292.563451665 2023-12-14T13:31:22.223908+00:00 12345678.899983324111 12345678.899983273819 12345678.900002494454 12345678.900021504611 12345678.900021562353 17239379.227647494525 17239379.227647490799 17239379.111752692610 17239379.218779899180 17239379.218779902905
60292.563463272 2023-12-14T13:31:23.226662+00:00 12345678.900006933138 12345678.900006880984 12345678.899994986132 12345678.899995652959 12345678.899995706975 17239378.791085932404 17239378.791085928679 17239378.721536558121 17239378.688337448984 17239378.688337448984
60292.563474840 2023-12-14T13:31:24.226191+00:00 12345678.900035843253 12345678.900035792962 12345678.900006800890 12345678.899990221485 12345678.899990275502 17239378.318657215685 17239378.318657215685 17239378.442293215543 17239378.369370162487 17239378.369370166212
60292.563486527 2023-12-14T13:31:25.235947+00:00 12345678.899983596057 12345678.899983545765 12345678.899999311194 12345678.899997830391 12345678.899997884408 17239379.050820268691 17239379.050820264965 17239378.787306070328 17239378.950320992619 17239378.950320996344
60292.563498065 2023-12-14T13:31:26.232828+00:00 12345678.900101259351 12345678.900101207197 12345678.899981113151 12345678.899980263785 12345678.899980319664 17239378.459673628211 17239378.459673628211 17239378.670063372701 17239378.569706842303 17239378.569706846029
60292.563509597 2023-12-14T13:31:27.229214+00:00 12345678.899891005829 12345678.899890955538 12345678.900024963543 12345678.900059387088 12345678.900059442967 17239378.396231006831 17239378.396231003106 17239378.517675809562 17239378.407066378742 17239378.407066382468
60292.563521234 2023-12-14T13:31:28.234660+00:00 12345678.900088647380 12345678.900088595226 12345678.899993358180 12345678.899989921600 12345678.899989979342 17239378.803684521466 17239378.803684521466 17239378.692814219743 17239378.771384667605 17239378.771384671330
60292.563532833 2023-12-14T13:31:29.236788+00:00 12345678.899939004332 12345678.899938954040 12345678.899989491329 12345678.899980897084 12345678.899980951101 17239378.949531517923 17239378.949531514198 17239378.887221112847 17239378.837963141501 17239378.837963145226
60292.563544243 2023-12-14T13:31:30.222587+00:00 12345678.899942269549 12345678.899942217395 12345678.899982858449 12345678.899985101074 12345678.899985156953 17239378.882752746344 17239378.882752742618 17239378.918268952519 17239378.917133785784 17239378.917133789510
60292.563555975 2023-12-14T13:31:31.236251+00:00 12345678.900110116228 12345678.900110064074 12345678.900002993643 12345678.900004232302 12345678.900004288182 17239378.757588546723 17239378.757588542998 17239378.713960345834 17239378.729862563312 17239378.729862567037
60292.563567440 2023-12-14T13:31:32.226767+00:00 12345678.899944165722 12345678.899944113567 12345678.900006663054 12345678.900007154793 12345678.900007212535 17239378.740198537707 17239378.740198533982 17239378.783082157373 17239378.773100227118 17239378.773100230843
60292.563579102 2023-12-14T13:31:33.234429+00:00 12345678.900032354519 12345678.900032302365 12345678.900022484362 12345678.900021720678 12345678.900021772832 17239378.979247324169 17239378.979247320443 17239378.983121830970 17239378.932262301445 17239378.932262305170
60292.563590700 2023-12-14T13:31:34.236514+00:00 12345678.899988565594 12345678.899988513440 12345678.899988500401 12345678.899982694536 12345678.899982746691 17239379.054927069694 17239379.054927065969 17239379.102275911719 17239379.144596789032 17239379.144596792758
60292.563602099 2023-12-14T13:31:35.221394+00:00 12345678.899960942566 12345678.899960890412 12345678.900023382157 12345678.900040429085 12345678.900040483102 17239379.174420017749 17239379.174420014024 17239379.115259230137 17239379.412392802536 17239379.412392806262
60292.563613810 2023-12-14T13:31:36.233147+00:00 12345678.900126000866 12345678.900125950575 12345678.899969169870 12345678.899923697114 12345678.899923751131 17239378.896421261132 17239378.896421261132 17239378.828476712108 17239378.763335779309 17239378.763335783035
60292.563625337 2023-12-14T13:31:37.229076+00:00 12345678.899849493057 12345678.899849442765 12345678.899989714846 12345678.899971291423 12345678.899971345440 17239378.641492985189 17239378.641492981464 17239378.744910657406 17239378.512142959982 17239378.512142963707
60292.563637004 2023-12-14T13:31:38.237137+00:00 12345678.900109531358 12345678.900109479204 12345678.900004537776 12345678.900022089481 12345678.900022143498 17239379.109186358750 17239379.109186355025 17239379.039868894964 17239379.075531281531 17239379.075531285256
60292.563648541 2023-12-14T13:31:39.233963+00:00 12345678.899871524423 12345678.899871474132 12345678.899993967265 12345678.899977533147 12345678.899977587163 17239379.022670511156 17239379.022670507431 17239379.059924352914 17239378.951719224453 17239378.951719228178
60292.563660125 2023-12-14T13:31:40.234778+00:00 12345678.900110369548 12345678.900110317394 12345678.900002745911 12345678.899967625737 12345678.899967681617 17239379.192227616906 17239379.192227616906 17239379.105636756867 17239379.167641304433 17239379.167641308159
60292.563671611 2023-12-14T13:31:41.227185+00:00 12345678.899936821312 12345678.899936771020 12345678.900006704032 12345678.899997519329 12345678.899997577071 17239378.838471580297 17239378.838471576571 17239378.909513358027 17239378.872596111149 17239378.872596114874
60292.563683207 2023-12-14T13:31:42.229113+00:00 12345678.899979528040 12345678.899979477748 12345678.899991905317 12345678.899984635413 12345678.899984691292 17239379.194301288575 17239379.194301288575 17239379.186569008976 17239379.241102129221 17239379.241102132946
60292.563694859 2023-12-14T13:31:43.235841+00:00 12345678.900100125000 12345678.900100072846 12345678.899986868724 12345678.899992540479 12345678.899992594495 17239379.536717016250 17239379.536717016250 17239379.472645074129 17239379.567544676363 17239379.567544676363
60292.563706440 2023-12-14T13:31:44.236412+00:00 12345678.899853931740 12345678.899853879586 12345678.899997700006 12345678.899996165186 12345678.899996217340 17239379.276054218411 17239379.276054214686 17239379.263292558491 17239379.168708842248 17239379.168708845973
60292.563717894 2023-12-14T13:31:45.226033+00:00 12345678.900146264583 12345678.900146214291 12345678.899998784065 12345678.900022471324 12345678.900022523478 17239379.155197769403 17239379.155197769403 17239379.314391516149 17239379.230799097568 17239379.230799101293
60292.563729499 2023-12-14T13:31:46.228698+00:00 12345678.899927319959 12345678.899927267805 12345678.899998817593 12345678.900018638000 12345678.900018693879 17239379.601591788232 17239379.601591784507 17239379.499988410622 17239379.528231311589 17239379.528231315315
60292.563741079 2023-12-14T13:31:47.229179+00:00 12345678.899953845888 12345678.899953793734 12345678.900007212535 12345678.899997539818 12345678.899997593835 17239379.337021317333 17239379.337021313608 17239379.303798757493 17239379.312422282994 17239379.312422286719
60292.563752828 2023-12-14T13:31:48.244301+00:00 12345678.899993643165 12345678.899993592873 12345678.900018226355 12345678.900020888075 12345678.900020942092 17239379.365132156760 17239379.365132156760 17239379.349517222494 17239379.388484384865 17239379.388484388590
60292.563764222 2023-12-14T13:31:49.228773+00:00 12345678.900101551786 12345678.900101499632 12345678.899991285056 12345678.900016203523 12345678.900016257539 17239379.171644035727 17239379.171644032001 17239379.289679862559 17239379.207765426487 17239379.207765430212
60292.563775850 2023-12-14T13:31:50.233443+00:00 12345678.899839837104 12345678.899839784950 12345678.899979462847 12345678.899987122044 12345678.899987177923 17239379.586197298020 17239379.586197294295 17239379.463055834174 17239379.493531800807 17239379.493531800807
60292.563787373 2023-12-14T13:31:51.229042+00:00 12345678.900080932304 12345678.900080882013 12345678.899994794279 12345678.899981187657 12345678.899981245399 17239379.215659350157 17239379.215659346431 17239379.253220375627 17239379.302992936224 17239379.302992939949
60292.563799001 2023-12-14T13:31:52.233706+00:00 12345678.899951130152 12345678.899951079860 12345678.899989666417 12345678.899974508211 12345678.899974564090 17239379.203098095953 17239379.203098092228 17239379.176481977105 17239379.183168549091 17239379.183168552816
60292.563810433 2023-12-14T13:31:53.221383+00:00 12345678.900077961385 12345678.900077909231 12345678.899986783043 12345678.900000898167 12345678.900000954047 17239379.032617583871 17239379.032617580146 17239379.156316410750 17239379.112002674490 17239379.112002678216
60292.563822072 2023-12-14T13:31:54.226995+00:00 12345678.900081686676 12345678.900081634521 12345678.900009671226 12345678.900037612766 12345678.900037664920 17239379.344342641532 17239379.344342637807 17239379.291562393308 17239379.367570251226 17239379.367570254952
60292.563833633 2023-12-14T13:31:55.225921+00:00 12345678.899874424562 12345678.899874372408 12345678.899996006861 12345678.900005085394 12345678.900005139410 17239379.213649149984 17239379.213649149984 17239379.318627707660 17239379.271546579897 17239379.271546583623
60292.563845206 2023-12-14T13:31:56.225795+00:00 12345678.900103917345 12345678.900103865191 12345678.900009825826 12345678.900038948283 12345678.900039002299 17239379.472276017070 17239379.472276013345 17239379.410002600402 17239379.474224992096 17239379.474224995822
60292.563856822 2023-12-14T13:31:57.229433+00:00 12345678.900005109608 12345678.900005057454 12345678.900013366714 12345678.900041712448 12345678.900041766465 17239379.311424579471 17239379.311424575746 17239379.350735697895 17239379.387274689972 17239379.387274693698
60292.563868485 2023-12-14T13:31:58.237094+00:00 12345678.899969324470 12345678.899969274178 12345678.899979839101 12345678.899968119338 12345678.899968173355 17239379.332814741880 17239379.332814738154 17239379.331897422671 17239379.216679889709 17239379.216679893434
60292.563879973 2023-12-14T13:31:59.229640+00:00 12345678.899870781228 12345678.899870730937 12345678.900020724162 12345678.900042936206 12345678.900042992085 17239379.899820644408 17239379.899820640683 17239379.781211558729 17239379.742091204971 17239379.742091208696
60292.563891513 2023-12-14T13:32:00.226761+00:00 12345678.900091568008 12345678.900091517717 12345678.899983761832 12345678.899995723739 12345678.899995777756 17239379.810183424503 17239379.810183424503 17239379.904574051499 17239379.940200939775 17239379.940200943500
60292.563903019 2023-12-14T13:32:01.220824+00:00 12345678.899952743202 12345678.899952691048 12345678.900009058416 12345678.900029545650 12345678.900029603392 17239379.710044030100 17239379.710044026375 17239379.638793271035 17239379.614087466151 17239379.614087469876
60292.563914812 2023-12-14T13:32:02.239779+00:00 12345678.900089848787 12345678.900089798495 12345678.899973787367 12345678.899963259697 12345678.899963317439 17239379.839536942542 17239379.839536938816 17239379.784891463816 17239379.912647366524 17239379.912647370249
60292.563926234 2023-12-14T13:32:03.226616+00:00 12345678.899963445961 12345678.899963395670 12345678.900013519451 12345678.900021461770 12345678.900021517649 17239379.783638898283 17239379.783638894558 17239379.747001618147 17239379.808479074389 17239379.808479078114
60292.563937767 2023-12-14T13:32:04.223119+00:00 12345678.900038499385 12345678.900038447231 12345678.899987339973 12345678.899984456599 12345678.899984512478 17239379.499424129725 17239379.499424129725 17239379.697074811906 17239379.537333190441 17239379.537333194166
60292.563949447 2023-12-14T13:32:05.232223+00:00 12345678.899890664965 12345678.899890612811 12345678.899997984990 12345678.899969222024 12345678.899969276041 17239380.614962372929 17239380.614962369204 17239380.427468542010 17239380.578296471387 17239380.578296471387
60292.563960922 2023-12-14T13:32:06.223694+00:00 12345678.899997252971 12345678.899997202680 12345678.899989116937 12345678.899981480092 12345678.899981534109 17239379.896139755845 17239379.896139755845 17239379.935817647725 17239379.861216675490 17239379.861216679215
60292.563972612 2023-12-14T13:32:07.233676+00:00 12345678.899995055050 12345678.899995002896 12345678.900000963360 12345678.899970630184 12345678.899970684201 17239379.148485161364 17239379.148485161364 17239379.359572093934 17239379.216295525432 17239379.216295529157
60292.563984063 2023-12-14T13:32:08.223089+00:00 12345678.900037016720 12345678.900036966428 12345678.900012061000 12345678.900020012632 12345678.900020066649 17239379.964932840317 17239379.964932840317 17239379.753965612501 17239379.820771392435 17239379.820771396160
60292.563995644 2023-12-14T13:32:09.223577+00:00 12345678.899929901585 12345678.899929849431 12345678.899988071993 12345678.899991445243 12345678.899991501123 17239379.815815359354 17239379.815815355629 17239379.795944903046 17239379.818872209638 17239379.818872213364
60292.564007190 2023-12-14T13:32:10.221223+00:00 12345678.900130633265 12345678.900130581111 12345678.900003425777 12345678.900018883869 12345678.900018937886 17239379.529211305082 17239379.529211301357 17239379.578267849982 17239379.472837354988 17239379.472837354988
60292.564018841 2023-12-14T13:32:11.227842+00:00 12345678.899984711781 12345678.899984661490 12345678.899993443862 12345678.899987164885 12345678.899987220764 17239379.748437546194 17239379.748437546194 17239379.755408532917 17239379.758421789855 17239379.758421793580
60292.564030396 2023-12-14T13:32:12.226228+00:00 12345678.899919051677 12345678.899918999523 12345678.899957871065 12345678.899924559519 12345678.899924619123 17239379.396901324391 17239379.396901320666 17239379.418898507953 17239379.381704967469 17239379.381704971194
60292.564041941 2023-12-14T13:32:13.223752+00:00 12345678.900000523776 12345678.900000473484 12345678.899998554960 12345678.899988571182 12345678.899988627061 17239379.352130364627 17239379.352130360901 17239379.318068247288 17239379.251127161086 17239379.251127161086
60292.564053641 2023-12-14T13:32:14.234553+00:00 12345678.900045173243 12345678.900045122951 12345678.899997396395 12345678.899999639019 12345678.899999693036 17239379.746113173664 17239379.746113173664 17239379.797007948160 17239379.870033152401 17239379.870033156127
60292.564065113 2023-12-14T13:32:15.225728+00:00 12345678.899927627295 12345678.899927575141 12345678.900007525459 12345678.900004794821 12345678.900004848838 17239379.727235384285 17239379.727235384285 17239379.731509994715 17239379.698799733073 17239379.698799736798
60292.564076781 2023-12-14T13:32:16.233873+00:00 12345678.899952063337 12345678.899952013046 12345678.900015342981 12345678.900003528222 12345678.900003584102 17239379.782972045243 17239379.782972045243 17239379.764155983925 17239379.830073375255 17239379.830073375255
60292.564088352 2023-12-14T13:32:17.233651+00:00 12345678.900046505034 12345678.900046452880 12345678.899993076921 12345678.899997128174 12345678.899997182190 17239379.749402619898 17239379.749402616173 17239379.798852808774 17239379.746023990214 17239379.746023993939
60292.564099986 2023-12-14T13:32:18.238810+00:00 12345678.899998012930 12345678.899997962639 12345678.899995842949 12345678.900004094467 12345678.900004148483 17239379.875821895897 17239379.875821892172 17239379.908859983087 17239379.848549671471 17239379.848549675196
60292.564111427 2023-12-14T13:32:19.227286+00:00 12345678.899983933195 12345678.899983881041 12345678.900016715750 12345678.900025870651 12345678.900025924668 17239379.941498324275 17239379.941498320550 17239379.912398900837 17239379.985478881747 17239379.985478885472
60292.564123078 2023-12-14T13:32:20.233919+00:00 12345678.900163169950 12345678.900163119659 12345678.900002105162 12345678.900028144941 12345678.900028200820 17239379.748766783625 17239379.748766779900 17239379.768372103572 17239379.763263203204 17239379.763263206929
60292.564134574 2023-12-14T13:32:21.227196+00:00 12345678.899808686227 12345678.899808634073 12345678.899979691952 12345678.899959497154 12345678.899959553033 17239380.094068799168 17239380.094068795443 17239379.995251569897 17239379.981823138893 17239379.981823142618
60292.564146269 2023-12-14T13:32:22.237624+00:00 12345678.900087410584 12345678.900087358430 12345678.899997975677 12345678.899993432686 12345678.899993490428 17239379.858217962086 17239379.858217962086 17239379.923046417534 17239379.833179265261 17239379.833179265261
60292.564157703 2023-12-14T13:32:23.225553+00:00 12345678.900012951344 12345678.900012901053 12345678.899994283915 12345678.899990145117 12345678.899990200996 17239379.932890906930 17239379.932890903205 17239379.899164959788 17239379.935395810753 17239379.935395814478
60292.564169235 2023-12-14T13:32:24.221885+00:00 12345678.900033950806 12345678.900033898652 12345678.899986380711 12345678.899995129555 12345678.899995185435 17239379.855971209705 17239379.855971205980 17239379.793881561607 17239379.899582292885 17239379.899582296610
60292.564180877 2023-12-14T13:32:25.227727+00:00 12345678.899814620614 12345678.899814570323 12345678.899984408170 12345678.899977462366 12345678.899977518246 17239379.423063792288 17239379.423063792288 17239379.541332367808 17239379.427730329335 17239379.427730333060
60292.564192543 2023-12-14T13:32:26.235737+00:00 12345678.900030300021 12345678.900030249730 12345678.900004312396 12345678.899997966364 12345678.899998020381 17239379.869332652539 17239379.869332648814 17239379.835855990648 17239379.877358362079 17239379.877358365804
60292.564204014 2023-12-14T13:32:27.226856+00:00 12345678.900133104995 12345678.900133054703 12345678.899995179847 12345678.900010902435 12345678.900010956451 17239379.918996024877 17239379.918996021152 17239379.878475479782 17239379.872257903218 17239379.872257906944
60292.564215577 2023-12-14T13:32:28.225875+00:00 12345678.899884171784 12345678.899884119630 12345678.899998275563 12345678.899984454736 12345678.899984508753 17239379.817921251059 17239379.817921251059 17239379.766672588885 17239379.723992306739 17239379.723992306739
60292.564227303 2023-12-14T13:32:29.238972+00:00 12345678.899982566014 12345678.899982513860 12345678.899994583800 12345678.899977685884 12345678.899977739900 17239380.187626451254 17239380.187626451254 17239380.108381170779 17239380.130784742534 17239380.130784746259
60292.564238837 2023-12-14T13:32:30.235474+00:00 12345678.900038786232 12345678.900038735941 12345678.900001738220 12345678.899976413697 12345678.899976471439 17239379.602472990751 17239379.602472987026 17239379.857005320489 17239379.670007169247 17239379.670007172972
60292.564250315 2023-12-14T13:32:31.227173+00:00 12345678.900027003139 12345678.900026952848 12345678.899989420548 12345678.899998249486 12345678.899998303503 17239380.322964791209 17239380.322964791209 17239380.174522127956 17239380.274750895798 17239380.274750899523
60292.564261825 2023-12-14T13:32:32.221675+00:00 12345678.899910274893 12345678.899910224602 12345678.900005428120 12345678.900038968772 12345678.900039024651 17239379.994787521660 17239379.994787517935 17239380.034009829164 17239380.035631172359 17239380.035631176084
60292.564273539 2023-12-14T13:32:33.233809+00:00 12345678.900101469830 12345678.900101417676 12345678.899996211752 12345678.899996446446 12345678.899996504188 17239379.721063930541 17239379.721063926816 17239379.681223690510 17239379.686202656478 17239379.686202660203
60292.564285139 2023-12-14T13:32:34.236014+00:00 12345678.900013532490 12345678.900013480335 12345678.900009712204 12345678.900006109849 12345678.900006165728 17239379.921179711819 17239379.921179708093 17239379.931619834155 17239380.091630078852 17239380.091630082577
60292.564296614 2023-12-14T13:32:35.227462+00:00 12345678.900006320328 12345678.900006268173 12345678.899986693636 12345678.899980366230 12345678.899980420247 17239380.113893195987 17239380.113893192261 17239380.183650806546 17239380.235477216542 17239380.235477220267
60292.564308214 2023-12-14T13:32:36.229706+00:00 12345678.899948874488 12345678.899948824197 12345678.899985849857 12345678.899984147400 12345678.899984203279 17239380.163997672498 17239380.163997668773 17239380.122308995575 17239380.098159890622 17239380.098159894347
60292.564319691 2023-12-14T13:32:37.221317+00:00 12345678.899934077635 12345678.899934027344 12345678.899997152388 12345678.899982457981 12345678.899982511997 17239379.846100416034 17239379.846100412309 17239379.819241032004 17239379.799766439945 17239379.799766443670
60292.564331353 2023-12-14T13:32:38.228897+00:00 12345678.900060772896 12345678.900060722604 12345678.899998880923 12345678.900010740384 12345678.900010796264 17239379.858249228448 17239379.858249224722 17239379.899057723582 17239379.854495804757 17239379.854495808482
60292.564342926 2023-12-14T13:32:39.228774+00:00 12345678.900041002780 12345678.900040952489 12345678.900002965704 12345678.899998974055 12345678.899999028072 17239380.069430712610 17239380.069430708885 17239380.030356504023 17239380.100086737424 17239380.100086741149
60292.564354514 2023-12-14T13:32:40.230007+00:00 12345678.899997446686 12345678.899997394532 12345678.899998115376 12345678.899974798784 12345678.899974852800 17239380.065140064806 17239380.065140061080 17239380.088367383927 17239380.110354006290 17239380.110354010016
60292.564366061 2023-12-14T13:32:41.227662+00:00 12345678.900007402524 12345678.900007350370 12345678.900006612763 12345678.899994885549 12345678.899994937703 17239380.029174491763 17239380.029174488038 17239380.173863500357 17239380.007290251553 17239380.007290255278
60292.564377561 2023-12-14T13:32:42.221267+00:00 12345678.899889227003 12345678.899889176711 12345678.900012221187 12345678.899982264265 12345678.899982318282 17239380.635752037168 17239380.635752037168 17239380.382554359734 17239380.495772443712 17239380.495772451162
60292.564389287 2023-12-14T13:32:43.234353+00:00 12345678.900042455643 12345678.900042405352 12345678.900011461228 12345678.899976734072 12345678.899976789951 17239379.748281449080 17239379.748281449080 17239379.961613908410 17239379.877827920020 17239379.877827923745
60292.564400778 2023-12-14T13:32:44.227226+00:00 12345678.899994136766 12345678.899994086474 12345678.899993497878 12345678.899980841205 12345678.899980897084 17239380.315794318914 17239380.315794315189 17239380.306693334132 17239380.409170269966 17239380.409170273691
60292.564412357 2023-12-14T13:32:45.227626+00:00 12345678.900041082874 12345678.900041032583 12345678.899980699643 12345678.900005981326 12345678.900006033480 17239380.420995231718 17239380.420995227993 17239380.382199797779 17239380.401921439916 17239380.401921443641
60292.564424046 2023-12-14T13:32:46.237579+00:00 12345678.899918818846 12345678.899918766692 12345678.899977955967 12345678.899962808937 12345678.899962862954 17239380.143507566303 17239380.143507562578 17239380.168140269816 17239379.940670352429 17239379.940670356154
60292.564435488 2023-12-14T13:32:47.226168+00:00 12345678.899992434308 12345678.899992382154 12345678.900015586987 12345678.900011623278 12345678.900011677295 17239380.641511317343 17239380.641511317343 17239380.611639808863 17239380.704303987324 17239380.704303991050
60292.564447054 2023-12-14T13:32:48.225439+00:00 12345678.899936882779 12345678.899936830625 12345678.899994591251 12345678.899977402762 12345678.899977456778 17239380.185100875795 17239380.185100872070 17239380.297512032092 17239380.305567935109 17239380.305567938834
60292.564458638 2023-12-14T13:32:49.226315+00:00 12345678.900087187067 12345678.900087134913 12345678.900019703433 12345678.900004837662 12345678.900004891679 17239380.791340168566 17239380.791340164840 17239380.538390338421 17239380.829112894833 17239380.829112898558
60292.564470242 2023-12-14T13:32:50.228936+00:00 12345678.899982497096 12345678.899982444942 12345678.899997977540 12345678.900004765019 12345678.900004819036 17239379.670003850013 17239379.670003846288 17239379.926524206996 17239379.672229100019 17239379.672229103744
60292.564481791 2023-12-14T13:32:51.226701+00:00 12345678.899963136762 12345678.899963084608 12345678.899965990335 12345678.899979773909 12345678.899979827926 17239380.440693214536 17239380.440693210810 17239380.306133270264 17239380.277714438736 17239380.277714442462
60292.564493452 2023-12-14T13:32:52.234280+00:00 12345678.899993954226 12345678.899993902072 12345678.899997016415 12345678.900010509416 12345678.900010565296 17239380.872438035905 17239380.872438035905 17239380.867285240442 17239380.945901680738 17239380.945901684463
60292.564505022 2023-12-14T13:32:53.233919+00:00 12345678.900038944557 12345678.900038894266 12345678.900016734377 12345678.900024956092 12345678.900025011972 17239380.389758240432 17239380.389758240432 17239380.399667523801 17239380.357644677162 17239380.357644680887
60292.564516541 2023-12-14T13:32:54.229102+00:00 12345678.900061646476 12345678.900061596185 12345678.899996448308 12345678.899998670444 12345678.899998728186 17239380.051281791180 17239380.051281791180 17239380.004320975393 17239380.015026882291 17239380.015026886016
60292.564528023 2023-12-14T13:32:55.221228+00:00 12345678.900020899251 12345678.900020847097 12345678.899989368394 12345678.900010749698 12345678.900010807440 17239380.398845814168 17239380.398845810443 17239380.458754360676 17239380.480876214802 17239380.480876214802
60292.564539744 2023-12-14T13:32:56.233900+00:00 12345678.899985523894 12345678.899985471740 12345678.899998394772 12345678.900000113994 12345678.900000171736 17239380.560564041138 17239380.560564037412 17239380.565266385674 17239380.486000016332 17239380.486000020057
60292.564551325 2023-12-14T13:32:57.234451+00:00 12345678.899897037074 12345678.899896984920 12345678.899993577972 12345678.900020452216 12345678.900020506233 17239380.688700940460 17239380.688700936735 17239380.580255568027 17239380.710777878761 17239380.710777882487
60292.564562940 2023-12-14T13:32:58.238030+00:00 12345678.899983484298 12345678.899983434007 12345678.900000015274 12345678.900019647554 12345678.900019699708 17239380.265817053616 17239380.265817049891 17239380.330971486866 17239380.290803655982 17239380.290803659707
60292.564574470 2023-12-14T13:32:59.234239+00:00 12345678.900041798130 12345678.900041747838 12345678.900010813028 12345678.900010356680 12345678.900010412559 17239380.398513410240 17239380.398513406515 17239380.388255480677 17239380.369623482227 17239380.369623485953
60292.564586050 2023-12-14T13:33:00.234760+00:00 12345678.900023318827 12345678.900023266673 12345678.900006320328 12345678.900003489107 12345678.900003543124 17239380.730683941394 17239380.730683937669 17239380.630250941962 17239380.683881197125 17239380.683881200850
60292.564597568 2023-12-14T13:33:01.229871+00:00 12345678.899973673746 12345678.899973621592 12345678.899991841987 12345678.900004172698 12345678.900004228577 17239380.411549471319 17239380.411549467593 17239380.531709503382 17239380.429159767926 17239380.429159771651
60292.564609089 2023-12-14T13:33:02.225295+00:00 12345678.900108698756 12345678.900108646601 12345678.899986140430 12345678.899973537773 12345678.899973593652 17239380.688026495278 17239380.688026491553 17239380.674050007015 17239380.814760547131 17239380.814760550857
60292.564620856 2023-12-14T13:33:03.241988+00:00 12345678.899847809225 12345678.899847758934 12345678.900015277788 12345678.900031700730 12345678.900031758472 17239380.360109373927 17239380.360109370202 17239380.419284749776 17239380.391434833407 17239380.391434837133
60292.564632190 2023-12-14T13:33:04.221239+00:00 12345678.900145722553 12345678.900145672262 12345678.900007322431 12345678.900042029098 12345678.900042086840 17239380.716081056744 17239380.716081053019 17239380.547751292586 17239380.647380869836 17239380.647380873561
60292.564643753 2023-12-14T13:33:05.220263+00:00 12345678.899948649108 12345678.899948596954 12345678.899984188378 12345678.899994751438 12345678.899994807318 17239380.310208607465 17239380.310208603740 17239380.350325364619 17239380.296701516956 17239380.296701520681
60292.564655330 2023-12-14T13:33:06.220549+00:00 12345678.899901133031 12345678.899901080877 12345678.899986572564 12345678.899998379871 12345678.899998432025 17239380.053070507944 17239380.053070507944 17239380.106026854366 17239380.063345145434 17239380.063345149159
60292.564666919 2023-12-14T13:33:07.221810+00:00 12345678.900163341314 12345678.900163291022 12345678.900014216080 12345678.900041120127 12345678.900041174144 17239380.421618487686 17239380.421618487686 17239380.316202923656 17239380.375842075795 17239380.375842079520
60292.564678496 2023-12-14T13:33:08.222060+00:00 12345678.899911617860 12345678.899911565706 12345678.899983370677 12345678.899979785085 12345678.899979839101 17239380.202066618949 17239380.202066618949 17239380.380419198424 17239380.326294548810 17239380.326294552535
60292.564690077 2023-12-14T13:33:09.222625+00:00 12345678.900007113814 12345678.900007063523 12345678.899978555739 12345678.899967927486 12345678.899967983365 17239380.474440056831 17239380.474440056831 17239380.442973133177 17239380.497695926577 17239380.497695930302
60292.564701776 2023-12-14T13:33:10.233463+00:00 12345678.899910623208 12345678.899910571054 12345678.899982972071 12345678.899948360398 12345678.899948414415 17239380.678591080010 17239380.678591076285 17239380.582286726683 17239380.765696175396 17239380.765696179122
60292.564713201 2023-12-14T13:33:11.220546+00:00 12345678.900050414726 12345678.900050362572 12345678.899998003617 12345678.900000525638 12345678.900000579655 17239380.428446404636 17239380.428446400911 17239380.419247958809 17239380.343274593353 17239380.343274597079
60292.564724927 2023-12-14T13:33:12.233727+00:00 12345678.900031141937 12345678.900031091645 12345678.900023877621 12345678.900033023208 12345678.900033079088 17239380.443343255669 17239380.443343251944 17239380.464756675065 17239380.468206420541 17239380.468206424266
60292.564736357 2023-12-14T13:33:13.221258+00:00 12345678.899920202792 12345678.899920152500 12345678.899966007099 12345678.899967411533 12345678.899967467412 17239379.924084726721 17239379.924084726721 17239379.944941550493 17239379.713967334479 17239379.713967338204
60292.564748087 2023-12-14T13:33:14.234765+00:00 12345678.899966401979 12345678.899966351688 12345678.899995947257 12345678.900007881224 12345678.900007938966 17239380.197193350643 17239380.197193346918 17239380.348914276809 17239380.440748181194 17239380.440748184919
60292.564759638 2023-12-14T13:33:15.232719+00:00 12345678.900092430413 12345678.900092380121 12345678.900003600866 12345678.900003187358 12345678.900003245100 17239380.456519957632 17239380.456519953907 17239380.385799180716 17239380.378310404718 17239380.378310404718
60292.564771167 2023-12-14T13:33:16.228805+00:00 12345678.899930885062 12345678.899930832908 12345678.900012165308 12345678.900038519874 12345678.900038573891 17239380.480967681855 17239380.480967681855 17239380.380275052041 17239380.416055250913 17239380.416055250913
60292.564782905 2023-12-14T13:33:17.242980+00:00 12345678.900089805946 12345678.900089755654 12345678.900002801791 12345678.900007603690 12345678.900007657707 17239380.384349673986 17239380.384349670261 17239380.445659343153 17239380.503787688911 17239380.503787692636
60292.564794397 2023-12-14T13:33:18.235901+00:00 12345678.899978397414 12345678.899978347123 12345678.899992017075 12345678.899991843849 12345678.899991899729 17239380.452386930585 17239380.452386926860 17239380.508407711983 17239380.531886126846 17239380.531886130571
60292.564805929 2023-12-14T13:33:19.232228+00:00 12345678.899999756366 12345678.899999706075 12345678.899985834956 12345678.899962820113 12345678.899962875992 17239380.219571828842 17239380.219571828842 17239380.283825039864 17239380.161125123501 17239380.161125127226
60292.564817552 2023-12-14T13:33:20.236447+00:00 12345678.900028368458 12345678.900028318167 12345678.900007378310 12345678.900011654943 12345678.900011707097 17239380.725113503635 17239380.725113499910 17239380.570317056030 17239380.577487602830 17239380.577487606555
60292.564829114 2023-12-14T13:33:21.235444+00:00 12345678.899877915159 12345678.899877863005 12345678.899970343336 12345678.899951251224 12345678.899951305240 17239380.766042552888 17239380.766042549163 17239380.833670556545 17239380.931991372257 17239380.931991375983
60292.564840664 2023-12-14T13:33:22.233402+00:00 12345678.900025295094 12345678.900025242940 12345678.900000991300 12345678.900016075000 12345678.900016129017 17239380.910217825323 17239380.910217821598 17239380.816185399890 17239380.903363220394 17239380.903363224119
60292.564852176 2023-12-14T13:33:23.227976+00:00 12345678.900004595518 12345678.900004543364 12345678.900039991364 12345678.900059431791 12345678.900059487671 17239380.572347570211 17239380.572347570211 17239380.665770530701 17239380.679366324097 17239380.679366327822
60292.564863816 2023-12-14T13:33:24.233719+00:00 12345678.899970415980 12345678.899970363826 12345678.900006907061 12345678.900023203343 12345678.900023259223 17239380.618052374572 17239380.618052370846 17239380.637967254966 17239380.596141949296 17239380.596141953021
60292.564875321 2023-12-14T13:33:25.227732+00:00 12345678.900126781315 12345678.900126731023 12345678.899987922981 12345678.900013325736 12345678.900013381615 17239380.788536526263 17239380.788536522537 17239380.694006554782 17239380.799404338002 17239380.799404341727
60292.564886831 2023-12-14T13:33:26.222168+00:00 12345678.899992285296 12345678.899992235005 12345678.900005977601 12345678.900029907003 12345678.900029964745 17239380.508425079286 17239380.508425075561 17239380.479291025549 17239380.456717666239 17239380.456717669964
60292.564898465 2023-12-14T13:33:27.227349+00:00 12345678.899928458035 12345678.899928405881 12345678.899994982406 12345678.899998212233 12345678.899998264387 17239380.781366888434 17239380.781366884708 17239380.836236115545 17239380.818411622196 17239380.818411625922
60292.564910068 2023-12-14T13:33:28.229850+00:00 12345678.899963974953 12345678.899963924661 12345678.900000691414 12345678.899983741343 12345678.899983795360 17239381.026622645557 17239381.026622641832 17239380.956816527992 17239380.952445000410 17239380.952445004135
60292.564921591 2023-12-14T13:33:29.225449+00:00 12345678.899940105155 12345678.899940053001 12345678.899984320626 12345678.899971242994 12345678.899971298873 17239380.452305532992 17239380.452305532992 17239380.533107753843 17239380.508342374116 17239380.508342377841
60292.564933192 2023-12-14T13:33:30.227752+00:00 12345678.900083430111 12345678.900083377957 12345678.899992916733 12345678.900007817894 12345678.900007871911 17239380.605325959623 17239380.605325955898 17239380.600965224206 17239380.484695840627 17239380.484695844352
60292.564944834 2023-12-14T13:33:31.233631+00:00 12345678.899944283068 12345678.899944230914 12345678.899983322248 12345678.899953143671 12345678.899953199551 17239381.234665364027 17239381.234665360302 17239381.154205985367 17239381.138766564429 17239381.138766568154
60292.564956405 2023-12-14T13:33:32.233386+00:00 12345678.900074699894 12345678.900074647740 12345678.900000989437 12345678.900009771809 12345678.900009825826 17239381.014481153339 17239381.014481149614 17239381.059969458729 17239381.090874511749 17239381.090874515474
60292.564967994 2023-12-14T13:33:33.234688+00:00 12345678.899906752631 12345678.899906702340 12345678.900003546849 12345678.900011777878 12345678.900011833757 17239381.145505279303 17239381.145505275577 17239381.128298800439 17239381.296478468925 17239381.296478472650
60292.564979415 2023-12-14T13:33:34.221510+00:00 12345678.900068286806 12345678.900068236515 12345678.899998009205 12345678.899983642623 12345678.899983698502 17239380.876751914620 17239380.876751914620 17239380.926255822182 17239380.793226435781 17239380.793226439506
60292.564991145 2023-12-14T13:33:35.234930+00:00 12345678.899920707569 12345678.899920657277 12345678.900002006441 12345678.899993836880 12345678.899993892759 17239380.841087620705 17239380.841087616980 17239380.858123283833 17239380.750735171139 17239380.750735174865
60292.565002629 2023-12-14T13:33:36.227107+00:00 12345678.900124182925 12345678.900124130771 12345678.899999523535 12345678.899976348504 12345678.899976406246 17239380.584296979010 17239380.584296975285 17239380.743415474892 17239380.664427049458 17239380.664427053183
60292.565014298 2023-12-14T13:33:37.235356+00:00 12345678.899986438453 12345678.899986388162 12345678.900024797767 12345678.900030558929 12345678.900030612946 17239381.406228676438 17239381.406228672713 17239381.255289398134 17239381.399536110461 17239381.399536114186
60292.565025848 2023-12-14T13:33:38.233247+00:00 12345678.900009585544 12345678.900009535253 12345678.899995462969 12345678.900000691414 12345678.900000743568 17239381.265223469585 17239381.265223469585 17239381.243868734688 17239381.258385594934 17239381.258385594934
60292.565037304 2023-12-14T13:33:39.223072+00:00 12345678.899982115254 12345678.899982064962 12345678.899973088875 12345678.899960866198 12345678.899960920215 17239380.727039322257 17239380.727039318532 17239380.857217982411 17239380.797052402049 17239380.797052402049
60292.565049016 2023-12-14T13:33:40.234971+00:00 12345678.900075986981 12345678.900075934827 12345678.900001304224 12345678.899984790012 12345678.899984845892 17239381.095523249358 17239381.095523245633 17239380.866216480732 17239380.863316368312 17239380.863316372037
60292.565060531 2023-12-14T13:33:41.229915+00:00 12345678.899888580665 12345678.899888528511 12345678.899977914989 12345678.899975521490 12345678.899975573644 17239380.854746937752 17239380.854746934026 17239381.020192351192 17239380.987465854734 17239380.987465858459
60292.565072161 2023-12-14T13:33:42.234726+00:00 12345678.899978924543 12345678.899978872389 12345678.899974860251 12345678.899977965280 12345678.899978021160 17239381.231599360704 17239381.231599360704 17239381.034403733909 17239381.084392320365 17239381.084392324090
60292.565083722 2023-12-14T13:33:43.233531+00:00 12345678.900047039613 12345678.900046987459 12345678.899998022243 12345678.900004452094 12345678.900004506111 17239380.645103853196 17239380.645103849471 17239380.809915076941 17239380.766382832080 17239380.766382835805
60292.565095147 2023-12-14T13:33:44.220732+00:00 12345678.899889668450 12345678.899889616296 12345678.899990625679 12345678.899989318103 12345678.899989375845 17239380.922716438770 17239380.922716435045 17239380.955296702683 17239380.902210410684 17239380.902210410684
60292.565106881 2023-12-14T13:33:45.234509+00:00 12345678.899970531464 12345678.899970481172 12345678.899999827147 12345678.899998567998 12345678.899998625740 17239381.055418290198 17239381.055418290198 17239380.982769329101 17239381.061222933233 17239381.061222936958
60292.565118470 2023-12-14T13:33:46.235804+00:00 12345678.900118876249 12345678.900118825957 12345678.900023858994 12345678.900050731376 12345678.900050789118 17239380.932340972126 17239380.932340968400 17239380.861922066659 17239380.822854455560 17239380.822854455560
60292.565129937 2023-12-14T13:33:47.226551+00:00 12345678.899900911376 12345678.899900859222 12345678.900004260242 12345678.900013726205 12345678.900013780221 17239380.918427903205 17239380.918427899480 17239381.008846309036 17239381.029202908278 17239381.029202912003
60292.565141518 2023-12-14T13:33:48.227123+00:00 12345678.900114240125 12345678.900114187971 12345678.899990104139 12345678.899970412254 12345678.899970468134 17239380.898337263614 17239380.898337259889 17239380.911046795547 17239380.915722046047 17239380.915722049773
60292.565153104 2023-12-14T13:33:49.228203+00:00 12345678.899945691228 12345678.899945639074 12345678.899998459965 12345678.899987036362 12345678.899987090379 17239381.066904984415 17239381.066904980689 17239381.047518618405 17239381.008262336254 17239381.008262339979
60292.565164675 2023-12-14T13:33:50.227871+00:00 12345678.899947619066 12345678.899947566912 12345678.899994332343 12345678.900011772290 12345678.900011826307 17239381.202182702720 17239381.202182698995 17239381.179775383323 17239381.208473533392 17239381.208473537117
60292.565176331 2023-12-14T13:33:51.234997+00:00 12345678.899962456897 12345678.899962406605 12345678.899986976758 12345678.899990968406 12345678.899991022423 17239380.935382112861 17239380.935382112861 17239381.040467392653 17239381.063413351774 17239381.063413355500
60292.565187805 2023-12-14T13:33:52.226331+00:00 12345678.899983664975 12345678.899983612821 12345678.900002492592 12345678.899992763996 12345678.899992819875 17239380.947322383523 17239380.947322379798 17239380.921863473952 17239380.882689435035 17239380.882689438760
60292.565199485 2023-12-14T13:33:53.235486+00:00 12345678.900109764189 12345678.900109712034 12345678.899985974655 12345678.899973457679 12345678.899973515421 17239380.905802316964 17239380.905802313238 17239380.833179812878 17239380.798795234412 17239380.798795238137
60292.565211048 2023-12-14T13:33:54.234596+00:00 12345678.899973077700 12345678.899973025545 12345678.899995921180 12345678.899990685284 12345678.899990739301 17239380.808763276786 17239380.808763276786 17239380.878654293716 17239380.813709661365 17239380.813709665090
60292.565222534 2023-12-14T13:33:55.226950+00:00 12345678.899961436167 12345678.899961385876 12345678.900051277131 12345678.900074362755 12345678.900074420497 17239381.850422594696 17239381.850422590971 17239381.649920325726 17239381.891641609371 17239381.891641613096
60292.565234201 2023-12-14T13:33:56.234917+00:00 12345678.900082357228 12345678.900082305074 12345678.899977033958 12345678.899969479069 12345678.899969536811 17239381.318590700626 17239381.318590696901 17239381.425180386752 17239381.402504954487 17239381.402504958212
60292.565245618 2023-12-14T13:33:57.221399+00:00 12345678.900020968169 12345678.900020916015 12345678.900009123608 12345678.900026138872 12345678.900026194751 17239381.399667222053 17239381.399667218328 17239381.355447091162 17239381.336041271687 17239381.336041271687
60292.565257371 2023-12-14T13:33:58.236836+00:00 12345678.900037135929 12345678.900037085637 12345678.900000579655 12345678.900005254894 12345678.900005307049 17239381.597080789506 17239381.597080785781 17239381.571298036724 17239381.568585835397 17239381.568585839123
60292.565268920 2023-12-14T13:33:59.234703+00:00 12345678.899954413995 12345678.899954361841 12345678.899991590530 12345678.899975731969 12345678.899975787848 17239381.261357426643 17239381.261357422918 17239381.421494476497 17239381.396268811077 17239381.396268814802
60292.565280526 2023-12-14T13:34:00.237461+00:00 12345678.899858221412 12345678.899858171120 12345678.900001969188 12345678.900010634214 12345678.900010690093 17239381.664212845266 17239381.664212841541 17239381.489824716002 17239381.557723570615 17239381.557723574340
60292.565291983 2023-12-14T13:34:01.227310+00:00 12345678.900103803724 12345678.900103753433 12345678.899976434186 12345678.900000605732 12345678.900000659749 17239381.468590661883 17239381.468590658158 17239381.483127545565 17239381.382841780782 17239381.382841784507
60292.565303772 2023-12-14T13:34:02.245890+00:00 12345678.900020321831 12345678.900020271540 12345678.899991445243 12345678.899980166927 12345678.899980220944 17239381.388629201800 17239381.388629198074 17239381.415834002197 17239381.408315878361 17239381.408315882087
60292.565315066 2023-12-14T13:34:03.221748+00:00 12345678.899958990514 12345678.899958940223 12345678.899998800829 12345678.900028683245 12345678.900028737262 17239381.617561861873 17239381.617561861873 17239381.590736843646 17239381.652053937316 17239381.652053941041
60292.565326748 2023-12-14T13:34:04.231072+00:00 12345678.899944642559 12345678.899944590405 12345678.899980101734 12345678.900002030656 12345678.900002084672 17239381.399399314076 17239381.399399310350 17239381.508969113231 17239381.499342955649 17239381.499342959374
60292.565338239 2023-12-14T13:34:05.223814+00:00 12345678.899947594851 12345678.899947542697 12345678.899994278327 12345678.900018496439 12345678.900018556044 17239381.326646342874 17239381.326646339148 17239381.455442138016 17239381.500874571502 17239381.500874575227
60292.565349792 2023-12-14T13:34:06.222025+00:00 12345678.900091335177 12345678.900091283023 12345678.900003934279 12345678.900016982108 12345678.900017037988 17239381.863585334271 17239381.863585330546 17239381.643859140575 17239381.816864576191 17239381.816864579916
60292.565361404 2023-12-14T13:34:07.225294+00:00 12345678.899894159287 12345678.899894108996 12345678.900021946058 12345678.900037573650 12345678.900037631392 17239381.249847646803 17239381.249847643077 17239381.395475298166 17239381.335426967591 17239381.335426971316
60292.565372929 2023-12-14T13:34:08.221010+00:00 12345678.900030832738 12345678.900030782446 12345678.899990670383 12345678.899992818013 12345678.899992872030 17239381.792485654354 17239381.792485654354 17239381.702850092202 17239381.755203660578 17239381.755203660578
60292.565384530 2023-12-14T13:34:09.223333+00:00 12345678.900086458772 12345678.900086408481 12345678.900004060939 12345678.900008182973 12345678.900008238852 17239381.701832510531 17239381.701832506806 17239381.716475222260 17239381.616375386715 17239381.616375390440
60292.565396081 2023-12-14T13:34:10.221415+00:00 12345678.899978015572 12345678.899977963418 12345678.899996604770 12345678.899995777756 12345678.899995831773 17239381.607264712453 17239381.607264708728 17239381.603925500065 17239381.489040851593 17239381.489040855318
60292.565407647 2023-12-14T13:34:11.220701+00:00 12345678.900066088885 12345678.900066038594 12345678.900014290586 12345678.900031028315 12345678.900031082332 17239381.488388940692 17239381.488388936967 17239381.578036051244 17239381.567389167845 17239381.567389171571
60292.565419390 2023-12-14T13:34:12.235265+00:00 12345678.899976763874 12345678.899976711720 12345678.899976303801 12345678.899961199611 12345678.899961255491 17239381.325711213052 17239381.325711209327 17239381.366756767035 17239381.363258853555 17239381.363258857280
60292.565430962 2023-12-14T13:34:13.235182+00:00 12345678.899949099869 12345678.899949049577 12345678.899983072653 12345678.899988349527 12345678.899988403544 17239381.364906787872 17239381.364906784147 17239381.353184156120 17239381.269790057093 17239381.269790060818
60292.565442528 2023-12-14T13:34:14.234406+00:00 12345678.899906884879 12345678.899906834587 12345678.899986451492 12345678.900021187961 12345678.900021241978 17239382.104362159967 17239382.104362156242 17239382.013765439391 17239382.162210557610 17239382.162210561335
60292.565453945 2023-12-14T13:34:15.220803+00:00 12345678.900107366964 12345678.900107316673 12345678.900004407391 12345678.900040846318 12345678.900040904060 17239381.810202907771 17239381.810202904046 17239381.730418551713 17239381.751290164888 17239381.751290168613
60292.565465669 2023-12-14T13:34:16.233796+00:00 12345678.899985713884 12345678.899985661730 12345678.899997392669 12345678.900006659329 12345678.900006717071 17239381.516253944486 17239381.516253944486 17239381.600827306509 17239381.486200839281 17239381.486200843006
60292.565477164 2023-12-14T13:34:17.226978+00:00 12345678.900028085336 12345678.900028033182 12345678.900000793859 12345678.900005521253 12345678.900005577132 17239381.934006616473 17239381.934006612748 17239381.916077695787 17239381.872498717159 17239381.872498720884
60292.565488870 2023-12-14T13:34:18.238345+00:00 12345678.899918211624 12345678.899918161333 12345678.900021655485 12345678.900041587651 12345678.900041641667 17239381.772117055953 17239381.772117052227 17239381.858346387744 17239381.864838618785 17239381.864838622510
60292.565500294 2023-12-14T13:34:19.225398+00:00 12345678.899981886148 12345678.899981833994 12345678.899996168911 12345678.899990649894 12345678.899990702048 17239381.790192883462 17239381.790192879736 17239381.739696890116 17239381.748002812266 17239381.748002812266
60292.565511985 2023-12-14T13:34:20.235531+00:00 12345678.900040777400 12345678.900040725246 12345678.900003384799 12345678.900002254173 12345678.900002308190 17239381.798227041960 17239381.798227038234 17239381.746996495873 17239381.727720666677 17239381.727720670402
60292.565523536 2023-12-14T13:34:21.233522+00:00 12345678.899938134477 12345678.899938082322 12345678.900014001876 12345678.900028543547 12345678.900028599426 17239381.787531726062 17239381.787531722337 17239381.718868233263 17239381.901502400637 17239381.901502404362
60292.565535124 2023-12-14T13:34:22.234706+00:00 12345678.900152223185 12345678.900152171031 12345678.899987662211 12345678.899995185435 12345678.899995237589 17239381.387488421053 17239381.387488417327 17239381.505845375359 17239381.510062988847 17239381.510062992573
60292.565546632 2023-12-14T13:34:23.228980+00:00 12345678.899878071621 12345678.899878021330 12345678.899998210371 12345678.899987647310 12345678.899987703189 17239381.695696547627 17239381.695696543902 17239381.651260580868 17239381.591681029648 17239381.591681033373
60292.565558192 2023-12-14T13:34:24.227766+00:00 12345678.899955851957 12345678.899955799803 12345678.899979701266 12345678.899970619008 12345678.899970673025 17239381.807525891811 17239381.807525888085 17239381.839216295630 17239381.868333309889 17239381.868333313614
60292.565569839 2023-12-14T13:34:25.234112+00:00 12345678.900078816339 12345678.900078766048 12345678.899992689490 12345678.899997612461 12345678.899997668341 17239381.734331667423 17239381.734331667423 17239381.731375008821 17239381.818277731538 17239381.818277735263
60292.565581399 2023-12-14T13:34:26.232879+00:00 12345678.899924263358 12345678.899924211204 12345678.899965491146 12345678.899936543778 12345678.899936599657 17239381.617072064430 17239381.617072064430 17239381.561969779432 17239381.497171889991 17239381.497171893716
60292.565592895 2023-12-14T13:34:27.226129+00:00 12345678.900087555870 12345678.900087505579 12345678.900031818077 12345678.900068588555 12345678.900068644434 17239381.728800877929 17239381.728800874203 17239381.757610127330 17239381.909323297441 17239381.909323301166
60292.565604438 2023-12-14T13:34:28.223425+00:00 12345678.900019148365 12345678.900019096211 12345678.900011904538 12345678.900014899671 12345678.900014955550 17239381.524656396359 17239381.524656392634 17239381.568383689970 17239381.584862563759 17239381.584862567484
60292.565616176 2023-12-14T13:34:29.237561+00:00 12345678.899921780452 12345678.899921728298 12345678.899989213794 12345678.899980558082 12345678.899980612099 17239381.834296058863 17239381.834296058863 17239381.745256263763 17239381.770701982081 17239381.770701985806
60292.565627723 2023-12-14T13:34:30.235295+00:00 12345678.900031516328 12345678.900031466037 12345678.899999970570 12345678.900019381195 12345678.900019433349 17239381.637399390340 17239381.637399390340 17239381.632106903940 17239381.609841249883 17239381.609841253608
60292.565639294 2023-12-14T13:34:31.234999+00:00 12345678.900038428605 12345678.900038378313 12345678.900008188561 12345678.900009138510 12345678.900009194389 17239381.757871817797 17239381.757871814072 17239381.750395573676 17239381.797401320189 17239381.797401320189
60292.565650856 2023-12-14T13:34:32.233942+00:00 12345678.900023017079 12345678.900022964925 12345678.900000611320 12345678.899971753359 12345678.899971809238 17239381.481070317328 17239381.481070313603 17239381.589520473033 17239381.538613691926 17239381.538613691926
60292.565662449 2023-12-14T13:34:33.235630+00:00 12345678.899934493005 12345678.899934440851 12345678.899978416041 12345678.899966960773 12345678.899967014790 17239381.611544173211 17239381.611544173211 17239381.696018740535 17239381.672011699528 17239381.672011703253
60292.565674003 2023-12-14T13:34:34.233864+00:00 12345678.900020854548 12345678.900020802394 12345678.900007905439 12345678.900042383000 12345678.900042437017 17239381.765930477530 17239381.765930477530 17239381.700559984893 17239381.619849137962 17239381.619849141687
60292.565685551 2023-12-14T13:34:35.231591+00:00 12345678.899970008060 12345678.899969957769 12345678.900001389906 12345678.900011755526 12345678.900011811405 17239382.085933927447 17239382.085933923721 17239381.915246378630 17239382.028165373951 17239382.028165377676
60292.565696998 2023-12-14T13:34:36.220667+00:00 12345678.900080090389 12345678.900080040097 12345678.899982746691 12345678.899990390986 12345678.899990446866 17239381.602310203016 17239381.602310203016 17239381.717327624559 17239381.533044617623 17239381.533044621348
60292.565708644 2023-12-14T13:34:37.226869+00:00 12345678.899862347171 12345678.899862295017 12345678.899981448427 12345678.900001285598 12345678.900001341477 17239381.987215194851 17239381.987215191126 17239382.081077598035 17239382.013032849878 17239382.013032853603
60292.565720245 2023-12-14T13:34:38.229204+00:00 12345678.900031972677 12345678.900031922385 12345678.899993825704 12345678.899984657764 12345678.899984715506 17239382.359269902110 17239382.359269902110 17239382.229837346822 17239382.312962688506 17239382.312962692231
60292.565731890 2023-12-14T13:34:39.235274+00:00 12345678.900018088520 12345678.900018036366 12345678.900014698505 12345678.900043532252 12345678.900043586269 17239381.569066800177 17239381.569066800177 17239381.740051828325 17239381.697616249323 17239381.697616253048
60292.565743458 2023-12-14T13:34:40.234781+00:00 12345678.899879204109 12345678.899879153818 12345678.899969343096 12345678.899965347722 12345678.899965401739 17239382.242696259171 17239382.242696255445 17239382.036178860813 17239382.115379706025 17239382.115379709750
60292.565754878 2023-12-14T13:34:41.221509+00:00 12345678.900089118630 12345678.900089066476 12345678.899998363107 12345678.899996524677 12345678.899996578693 17239382.309812024236 17239382.309812020510 17239382.362196013331 17239382.336549986154 17239382.336549989879
60292.565766491 2023-12-14T13:34:42.224773+00:00 12345678.899965949357 12345678.899965899065 12345678.900010731071 12345678.900013266131 12345678.900013320148 17239382.153367955238 17239382.153367951512 17239382.210864976048 17239382.182555336505 17239382.182555340230
60292.565778092 2023-12-14T13:34:43.227196+00:00 12345678.900142090395 12345678.900142040104 12345678.899998774752 12345678.899993415922 12345678.899993469939 17239381.994790378958 17239381.994790378958 17239381.999424189329 17239381.965367320925 17239381.965367324650
60292.565789742 2023-12-14T13:34:44.233715+00:00 12345678.899960141629 12345678.899960091338 12345678.899995094165 12345678.900003058836 12345678.900003116578 17239382.194399978966 17239382.194399978966 17239382.051170758903 17239382.021743748337 17239382.021743752062
60292.565801330 2023-12-14T13:34:45.234943+00:00 12345678.899856893346 12345678.899856843054 12345678.899989522994 12345678.899978348985 12345678.899978403002 17239381.835720922798 17239381.835720919073 17239381.876329425722 17239381.749526858330 17239381.749526862055
60292.565813170 2023-12-14T13:34:46.257858+00:00 12345678.900111457333 12345678.900111405179 12345678.899984823540 12345678.899974828586 12345678.899974884465 17239382.181797787547 17239382.181797783822 17239382.213514998555 17239382.295390319079 17239382.295390319079
60292.565824320 2023-12-14T13:34:47.221210+00:00 12345678.900005817413 12345678.900005767122 12345678.900017119944 12345678.900044767186 12345678.900044824928 17239382.419731348753 17239382.419731345028 17239382.431490831077 17239382.474455360323 17239382.474455364048
60292.565836041 2023-12-14T13:34:48.233935+00:00 12345678.899991462007 12345678.899991409853 12345678.899979632348 12345678.899957485497 12345678.899957541376 17239382.459856249392 17239382.459856245667 17239382.399101898074 17239382.474656205624 17239382.474656209350
60292.565847523 2023-12-14T13:34:49.225968+00:00 12345678.899917911738 12345678.899917861447 12345678.900010593235 12345678.900013813749 12345678.900013869628 17239381.918779425323 17239381.918779421598 17239381.844024423510 17239381.722608398646 17239381.722608402371
60292.565859113 2023-12-14T13:34:50.227331+00:00 12345678.900101335719 12345678.900101283565 12345678.899979667738 12345678.899975422770 12345678.899975478649 17239381.858251940459 17239381.858251936734 17239381.906294852495 17239381.792381815612 17239381.792381815612
60292.565870729 2023-12-14T13:34:51.230993+00:00 12345678.899945229292 12345678.899945177138 12345678.900014216080 12345678.900021238253 12345678.900021294132 17239382.406507711858 17239382.406507708132 17239382.330224819481 17239382.434632282704 17239382.434632286429
60292.565882289 2023-12-14T13:34:52.229780+00:00 12345678.900008108467 12345678.900008056313 12345678.900003952906 12345678.900005334988 12345678.900005389005 17239381.840309359133 17239381.840309355408 17239381.933220300823 17239381.707575492561 17239381.707575496286
60292.565893936 2023-12-14T13:34:53.236058+00:00 12345678.900030497462 12345678.900030445307 12345678.899994179606 12345678.899998288602 12345678.899998344481 17239382.037792213261 17239382.037792209536 17239382.125331025571 17239382.244962438941 17239382.244962442666
60292.565905402 2023-12-14T13:34:54.226755+00:00 12345678.899998309091 12345678.899998256937 12345678.900010980666 12345678.900013102219 12345678.900013158098 17239381.854205224663 17239381.854205224663 17239381.769074104726 17239381.793314844370 17239381.793314848095
60292.565917060 2023-12-14T13:34:55.233982+00:00 12345678.899861300364 12345678.899861248210 12345678.899986939505 12345678.899973738939 12345678.899973792955 17239381.788541298360 17239381.788541294634 17239381.865633226931 17239381.844668749720 17239381.844668749720
60292.565928661 2023-12-14T13:34:56.236278+00:00 12345678.899980466813 12345678.899980414659 12345678.899996867403 12345678.900031533092 12345678.900031588972 17239382.152573879808 17239382.152573879808 17239382.050880685449 17239382.094318512827 17239382.094318516552
60292.565940308 2023-12-14T13:34:57.242602+00:00 12345678.900120804086 12345678.900120751932 12345678.899978581816 12345678.899988166988 12345678.899988224730 17239381.544478919357 17239381.544478919357 17239381.805211331695 17239381.738499399275 17239381.738499399275
60292.565951799 2023-12-14T13:34:58.235458+00:00 12345678.899852650240 12345678.899852598086 12345678.899993063882 12345678.899985561147 12345678.899985617027 17239382.225751921535 17239382.225751921535 17239381.956513352692 17239382.016482360661 17239382.016482364386
60292.565963401 2023-12-14T13:34:59.237898+00:00 12345678.900093141943 12345678.900093089789 12345678.900012288243 12345678.900004852563 12345678.900004910305 17239382.080656979233 17239382.080656975508 17239382.152424383909 17239382.253319595009 17239382.253319595009
60292.565974961 2023-12-14T13:35:00.236646+00:00 12345678.899912141263 12345678.899912090972 12345678.899982294068 12345678.899921476841 12345678.899921530858 17239382.094858456403 17239382.094858456403 17239382.211870763451 17239382.150683820248 17239382.150683823973
60292.565986744 2023-12-14T13:35:01.254677+00:00 12345678.900035539642 12345678.900035489351 12345678.900014379993 12345678.899992821738 12345678.899992875755 17239382.150687780231 17239382.150687776506 17239382.203145712614 17239382.109048608691 17239382.109048612416
60292.565998047 2023-12-14T13:35:02.231260+00:00 12345678.900007689372 12345678.900007639080 12345678.900029763579 12345678.900051318109 12345678.900051372126 17239382.175490800291 17239382.175490796566 17239382.175381269306 17239382.298405352980 17239382.298405356705
60292.566009906 2023-12-14T13:35:03.255881+00:00 12345678.900008561090 12345678.900008508936 12345678.899993836880 12345678.899994967505 12345678.899995021522 17239382.376149576157 17239382.376149576157 17239382.265467435122 17239382.311787530780 17239382.311787534505
60292.566021121 2023-12-14T13:35:04.224820+00:00 12345678.900095043704 12345678.900094991550 12345678.900017883629 12345678.900011517107 12345678.900011571124 17239382.368107430637 17239382.368107430637 17239382.431840818375 17239382.440626345575 17239382.440626349300
60292.566032771 2023-12-14T13:35:05.231413+00:00 12345678.899902766570 12345678.899902714416 12345678.899993211031 12345678.900008082390 12345678.900008138269 17239382.313362363726 17239382.313362363726 17239382.245927136391 17239382.416594516486 17239382.416594520211
60292.566044338 2023-12-14T13:35:06.230798+00:00 12345678.900139948353 12345678.900139896199 12345678.900006992742 12345678.900038354099 12345678.900038408116 17239381.786012239754 17239381.786012236029 17239381.875608369708 17239381.718204073608 17239381.718204077333
60292.566055803 2023-12-14T13:35:07.221322+00:00 12345678.899888221174 12345678.899888169020 12345678.899981139228 12345678.899987982586 12345678.899988038465 17239382.393248192966 17239382.393248192966 17239382.325393047184 17239382.458678424358 17239382.458678428084
60292.566067499 2023-12-14T13:35:08.231895+00:00 12345678.899996366352 12345678.899996314198 12345678.899983067065 12345678.899985510856 12345678.899985568598 17239381.983631201088 17239381.983631201088 17239382.018105056137 17239381.803720396012 17239381.803720399737
60292.566078951 2023-12-14T13:35:09.221367+00:00 12345678.900079714134 12345678.900079663843 12345678.899980960414 12345678.899981044233 12345678.899981100112 17239382.635328933597 17239382.635328929871 17239382.552656743675 17239382.672375880182 17239382.672375883907
60292.566090546 2023-12-14T13:35:10.223130+00:00 12345678.899961009622 12345678.899960957468 12345678.899995181710 12345678.899984849617 12345678.899984901771 17239382.601132027805 17239382.601132024080 17239382.580806490034 17239382.635456956923 17239382.635456960648
60292.566102118 2023-12-14T13:35:11.222993+00:00 12345678.900044269860 12345678.900044217706 12345678.900010844693 12345678.899994876236 12345678.899994930252 17239382.416973549873 17239382.416973546147 17239382.510052811354 17239382.605201747268 17239382.605201750994
60292.566113657 2023-12-14T13:35:12.219992+00:00 12345678.899815836921 12345678.899815784767 12345678.900009965524 12345678.899997165427 12345678.899997219443 17239382.275227423757 17239382.275227420032 17239382.250165197998 17239382.161217279732 17239382.161217283458
60292.566125236 2023-12-14T13:35:13.220389+00:00 12345678.900061115623 12345678.900061065331 12345678.900001751259 12345678.900016864762 12345678.900016920641 17239382.447403762490 17239382.447403758764 17239382.485808674246 17239382.543500062078 17239382.543500065804
60292.566136811 2023-12-14T13:35:14.220451+00:00 12345678.900006964803 12345678.900006914511 12345678.899995910004 12345678.899979399517 12345678.899979453534 17239382.437231041491 17239382.437231037766 17239382.347875621170 17239382.311156712472 17239382.311156716198
60292.566148387 2023-12-14T13:35:15.220666+00:00 12345678.900084719062 12345678.900084668770 12345678.899990916252 12345678.899975718930 12345678.899975772947 17239382.669703166932 17239382.669703163207 17239382.526407271624 17239382.578473143280 17239382.578473147005
60292.566160021 2023-12-14T13:35:16.225866+00:00 12345678.899913167581 12345678.899913117290 12345678.900006588548 12345678.899980468675 12345678.899980524555 17239382.076844178140 17239382.076844178140 17239382.357922624797 17239382.173211533576 17239382.173211541027
60292.566171536 2023-12-14T13:35:17.220736+00:00 12345678.900044418871 12345678.900044366717 12345678.899984773248 12345678.899985233322 12345678.899985289201 17239382.449241973460 17239382.449241969734 17239382.413851618767 17239382.281079664826 17239382.281079668552
60292.566183200 2023-12-14T13:35:18.228497+00:00 12345678.899952620268 12345678.899952569976 12345678.900000555441 12345678.900010293350 12345678.900010351092 17239382.915432672948 17239382.915432669222 17239382.810730561614 17239382.874908644706 17239382.874908648431
60292.566194702 2023-12-14T13:35:19.222251+00:00 12345678.900042599067 12345678.900042546913 12345678.899988366291 12345678.899976700544 12345678.899976756424 17239382.820707973093 17239382.820707969368 17239382.744021274149 17239382.866972588003 17239382.866972591728
60292.566206244 2023-12-14T13:35:20.219508+00:00 12345678.900060882792 12345678.900060832500 12345678.900002127513 12345678.900006536394 12345678.900006592274 17239382.127561844885 17239382.127561841160 17239382.311144337058 17239382.264733944088 17239382.264733947814
60292.566217834 2023-12-14T13:35:21.220872+00:00 12345678.899992287159 12345678.899992235005 12345678.899989230558 12345678.900004155934 12345678.900004211813 17239382.560907289386 17239382.560907289386 17239382.512899219990 17239382.487784583122 17239382.487784586847
60292.566229403 2023-12-14T13:35:22.220407+00:00 12345678.899941135198 12345678.899941084906 12345678.900004399940 12345678.900031832978 12345678.900031886995 17239382.777499567717 17239382.777499567717 17239382.786734890193 17239382.807841099799 17239382.807841103524
60292.566240986 2023-12-14T13:35:23.221204+00:00 12345678.900014741346 12345678.900014691055 12345678.900008503348 12345678.900005018339 12345678.900005074218 17239382.607150137424 17239382.607150133699 17239382.568511970341 17239382.515745777637 17239382.515745781362
60292.566252544 2023-12-14T13:35:24.219755+00:00 12345678.900023967028 12345678.900023914874 12345678.900000555441 12345678.899959865957 12345678.899959921837 17239382.406719055027 17239382.406719051301 17239382.344437178224 17239382.343781325966 17239382.343781325966
60292.566264154 2023-12-14T13:35:25.222915+00:00 12345678.899995967746 12345678.899995915592 12345678.899987312034 12345678.899955654517 12345678.899955708534 17239382.139816313982 17239382.139816310257 17239382.226235501468 17239382.170709617436 17239382.170709621161
60292.566275697 2023-12-14T13:35:26.220203+00:00 12345678.900008579716 12345678.900008527562 12345678.900009198114 12345678.900005877018 12345678.900005932897 17239382.307218793780 17239382.307218790054 17239382.260968748480 17239382.312117539346 17239382.312117543072
60292.566287277 2023-12-14T13:35:27.220746+00:00 12345678.899931320921 12345678.899931268767 12345678.899995818734 12345678.899997061118 12345678.899997115135 17239382.352679792792 17239382.352679789066 17239382.416038841009 17239382.450327847153 17239382.450327850878
60292.566298861 2023-12-14T13:35:28.221616+00:00 12345678.900036238134 12345678.900036187842 12345678.900001840666 12345678.900012766942 12345678.900012822822 17239382.443753816187 17239382.443753812462 17239382.523464098573 17239382.519495580345 17239382.519495584071
60292.566310425 2023-12-14T13:35:29.220763+00:00 12345678.899887453765 12345678.899887403473 12345678.899958914146 12345678.899930449203 12345678.899930505082 17239382.684901315719 17239382.684901315719 17239382.488331448287 17239382.453360062093 17239382.453360069543
60292.566322010 2023-12-14T13:35:30.221666+00:00 12345678.899966780096 12345678.899966729805 12345678.899990394711 12345678.900000350550 12345678.900000406429 17239382.496991436929 17239382.496991433203 17239382.492401581258 17239382.472022879869 17239382.472022887319
60292.566333558 2023-12-14T13:35:31.219453+00:00 12345678.900127904490 12345678.900127852336 12345678.899998279288 12345678.899979665875 12345678.899979719892 17239382.469993378967 17239382.469993375242 17239382.613994013518 17239382.568486969918 17239382.568486973643
60292.566345145 2023-12-14T13:35:32.220504+00:00 12345678.899870624766 12345678.899870574474 12345678.900006594136 12345678.900013197213 12345678.900013249367 17239383.011640176177 17239383.011640172452 17239382.816250964999 17239382.908168360591 17239382.908168364316
60292.566356776 2023-12-14T13:35:33.225450+00:00 12345678.900061879307 12345678.900061827153 12345678.899981794879 12345678.899970933795 12345678.899970985949 17239382.163699030876 17239382.163699027151 17239382.421694345772 17239382.261244114488 17239382.261244118214
60292.566368467 2023-12-14T13:35:34.235526+00:00 12345678.899943446741 12345678.899943394586 12345678.900003399700 12345678.900002468377 12345678.900002522394 17239382.893935944885 17239382.893935941160 17239382.736513681710 17239382.943419199437 17239382.943419203162
60292.566379949 2023-12-14T13:35:35.227558+00:00 12345678.900021694601 12345678.900021642447 12345678.899997737259 12345678.899996198714 12345678.899996254593 17239382.468078110367 17239382.468078106642 17239382.481395918876 17239382.463757395744 17239382.463757399470
60292.566391637 2023-12-14T13:35:36.237379+00:00 12345678.900119112805 12345678.900119062513 12345678.900009756908 12345678.900018485263 12345678.900018541142 17239382.781075909734 17239382.781075906008 17239382.731078933924 17239382.698603376746 17239382.698603380471
60292.566403074 2023-12-14T13:35:37.225604+00:00 12345678.899998467416 12345678.899998417124 12345678.899997152388 12345678.899981126189 12345678.899981182069 17239383.164842918515 17239383.164842914790 17239383.241469219327 17239383.296661939472 17239383.296661943197
60292.566414683 2023-12-14T13:35:38.228595+00:00 12345678.899854587391 12345678.899854537100 12345678.900001859292 12345678.900007857010 12345678.900007914752 17239382.999666396528 17239382.999666392803 17239382.888946581632 17239382.854743510485 17239382.854743514210
60292.566426171 2023-12-14T13:35:39.221139+00:00 12345678.900101641193 12345678.900101589039 12345678.899987546727 12345678.899991823360 12345678.899991881102 17239382.604764167219 17239382.604764163494 17239382.678939074278 17239382.547752827406 17239382.547752831131
60292.566437987 2023-12-14T13:35:40.242048+00:00 12345678.900023095310 12345678.900023045018 12345678.899991527200 12345678.900003327057 12345678.900003382936 17239383.048042200506 17239383.048042196780 17239383.039228919894 17239383.066968042403 17239383.066968046129
60292.566449464 2023-12-14T13:35:41.233709+00:00 12345678.899988714606 12345678.899988664314 12345678.900002771989 12345678.900032857433 12345678.900032911450 17239382.840275172144 17239382.840275168419 17239382.892553772777 17239382.896066769958 17239382.896066773683
60292.566461032 2023-12-14T13:35:42.233211+00:00 12345678.899996381253 12345678.899996330962 12345678.899999599904 12345678.900017920882 12345678.900017973036 17239382.715472821146 17239382.715472817421 17239382.749639358371 17239382.701743792742 17239382.701743796468
60292.566472535 2023-12-14T13:35:43.227000+00:00 12345678.899896694347 12345678.899896644056 12345678.900005221367 12345678.900014026091 12345678.900014080107 17239383.054126679897 17239383.054126679897 17239382.840312492102 17239382.978568907827 17239382.978568911552
60292.566484035 2023-12-14T13:35:44.220647+00:00 12345678.900032090023 12345678.900032037869 12345678.899983363226 12345678.899983525276 12345678.899983579293 17239382.312079839408 17239382.312079839408 17239382.605859186500 17239382.542445924133 17239382.542445927858
60292.566495761 2023-12-14T13:35:45.233761+00:00 12345678.899932177737 12345678.899932127446 12345678.899985106662 12345678.899974316359 12345678.899974368513 17239382.788256432861 17239382.788256429136 17239382.631406877190 17239382.550321511924 17239382.550321515650
60292.566507347 2023-12-14T13:35:46.234797+00:00 12345678.899980252609 12345678.899980202317 12345678.900012049824 12345678.900014530867 12345678.900014584884 17239382.639727346599 17239382.639727342874 17239382.621267490089 17239382.641676779836 17239382.641676783562
60292.566518934 2023-12-14T13:35:47.235904+00:00 12345678.900035239756 12345678.900035187602 12345678.900003526360 12345678.899982221425 12345678.899982275441 17239382.727882802486 17239382.727882798761 17239382.722471434623 17239382.762782122940 17239382.762782126665
60292.566530578 2023-12-14T13:35:48.241943+00:00 12345678.900064932182 12345678.900064881891 12345678.900004541501 12345678.899999139830 12345678.899999195710 17239382.782286543399 17239382.782286539674 17239382.691452443600 17239382.829663399607 17239382.829663407058
60292.566541925 2023-12-14T13:35:49.222293+00:00 12345678.899983523414 12345678.899983471259 12345678.899989003316 12345678.899988772348 12345678.899988830090 17239382.461823821068 17239382.461823817343 17239382.548269577324 17239382.510940279812 17239382.510940283537
60292.566553564 2023-12-14T13:35:50.227961+00:00 12345678.899923980236 12345678.899923928082 12345678.900004874915 12345678.900007417426 12345678.900007475168 17239382.894072357565 17239382.894072353840 17239382.907415673137 17239382.812086813152 17239382.812086820602
60292.566565131 2023-12-14T13:35:51.227304+00:00 12345678.899998351932 12345678.899998299778 12345678.899976391345 12345678.899946849793 12345678.899946903810 17239382.717630103230 17239382.717630099505 17239382.823154158890 17239382.616588700563 17239382.616588704288
60292.566576759 2023-12-14T13:35:52.232026+00:00 12345678.900108931586 12345678.900108879432 12345678.899996494874 12345678.899988317862 12345678.899988373742 17239382.881883434951 17239382.881883431226 17239382.840954296291 17239382.822152800858 17239382.822152804583
60292.566588319 2023-12-14T13:35:53.230799+00:00 12345678.900023851544 12345678.900023801252 12345678.899992927909 12345678.899997115135 12345678.899997171015 17239382.548566840589 17239382.548566836864 17239382.663771614432 17239382.699770886451 17239382.699770890176
60292.566599857 2023-12-14T13:35:54.227630+00:00 12345678.899886416271 12345678.899886365980 12345678.900001319125 12345678.900007983670 12345678.900008037686 17239383.111384995282 17239383.111384991556 17239382.938048899174 17239383.193005219102 17239383.193005226552
60292.566611494 2023-12-14T13:35:55.233088+00:00 12345678.900100920349 12345678.900100868195 12345678.899994578212 12345678.899994507432 12345678.899994561449 17239382.861460182816 17239382.861460179090 17239382.997064221650 17239382.925174631178 17239382.925174634904
60292.566623074 2023-12-14T13:35:56.233621+00:00 12345678.900005562231 12345678.900005511940 12345678.900010826066 12345678.900056842715 12345678.900056896731 17239383.324316293001 17239383.324316289276 17239383.199393346906 17239383.188169363886 17239383.188169367611
60292.566634587 2023-12-14T13:35:57.228373+00:00 12345678.899884024635 12345678.899883974344 12345678.899994341657 12345678.899979893118 12345678.899979947135 17239383.294246442616 17239383.294246438891 17239383.226486135274 17239383.327292185277 17239383.327292189002
60292.566646239 2023-12-14T13:35:58.235064+00:00 12345678.899975229055 12345678.899975176901 12345678.899995733052 12345678.899978954345 12345678.899979008362 17239382.873441681266 17239382.873441681266 17239383.027073927224 17239382.838119629771 17239382.838119633496
60292.566657714 2023-12-14T13:35:59.226470+00:00 12345678.899975344539 12345678.899975294247 12345678.900005560368 12345678.900013566017 12345678.900013623759 17239383.217759191990 17239383.217759191990 17239383.201403256506 17239383.179048296064 17239383.179048299789
60292.566669368 2023-12-14T13:36:00.233435+00:00 12345678.900082994252 12345678.900082943961 12345678.899990361184 12345678.899967541918 12345678.899967597798 17239383.116339705884 17239383.116339705884 17239383.160864148289 17239383.232228916138 17239383.232228919864
60292.566680936 2023-12-14T13:36:01.232869+00:00 12345678.899967005476 12345678.899966953322 12345678.900002617389 12345678.899988038465 12345678.899988094345 17239383.525774586946 17239383.525774583220 17239383.311529729515 17239383.438605286181 17239383.438605293632
60292.566692772 2023-12-14T13:36:02.255544+00:00 12345678.900075692683 12345678.900075640529 12345678.899994749576 12345678.899982202798 12345678.899982254952 17239383.112760309130 17239383.112760309130 17239383.236575502902 17239383.190012555569 17239383.190012559295
60292.566704118 2023-12-14T13:36:03.235752+00:00 12345678.899879354984 12345678.899879304692 12345678.899977896363 12345678.899950897321 12345678.899950953200 17239383.108298733830 17239383.108298733830 17239383.187251169235 17239383.174784198403 17239383.174784202129
60292.566715527 2023-12-14T13:36:04.221533+00:00 12345678.900117274374 12345678.900117224082 12345678.900016568601 12345678.900038348511 12345678.900038402528 17239383.450896389782 17239383.450896386057 17239383.413073975593 17239383.446496281773 17239383.446496285498
60292.566727110 2023-12-14T13:36:05.222330+00:00 12345678.899922313169 12345678.899922262877 12345678.900003828108 12345678.900006715208 12345678.900006769225 17239383.552915856242 17239383.552915852517 17239383.518593214452 17239383.635875441134 17239383.635875444859
60292.566738669 2023-12-14T13:36:06.221009+00:00 12345678.899949938059 12345678.899949887767 12345678.899981619790 12345678.899974623695 12345678.899974677712 17239383.155086159706 17239383.155086155981 17239383.200210586190 17239383.157739046961 17239383.157739050686
60292.566750248 2023-12-14T13:36:07.221441+00:00 12345678.900012655184 12345678.900012603030 12345678.899998812005 12345678.900016255677 12345678.900016311556 17239383.672020204365 17239383.672020200640 17239383.439367409796 17239383.456354644150 17239383.456354647875
60292.566761919 2023-12-14T13:36:08.229808+00:00 12345678.900005144998 12345678.900005094707 12345678.899996802211 12345678.899997994304 12345678.899998048320 17239383.250009879470 17239383.250009875745 17239383.463789977133 17239383.490579303354 17239383.490579307079
60292.566773415 2023-12-14T13:36:09.223043+00:00 12345678.900070410222 12345678.900070358068 12345678.900004830211 12345678.899993212894 12345678.899993268773 17239383.428195919842 17239383.428195916116 17239383.347982767969 17239383.186159729958 17239383.186159733683
60292.566784973 2023-12-14T13:36:10.221697+00:00 12345678.899954862893 12345678.899954812601 12345678.900006813928 12345678.900010207668 12345678.900010265410 17239383.688111238182 17239383.688111234456 17239383.759686667472 17239383.800335209817 17239383.800335213542
60292.566796533 2023-12-14T13:36:11.220474+00:00 12345678.899976799265 12345678.899976748973 12345678.899987477809 12345678.899973265827 12345678.899973321706 17239383.757726643234 17239383.757726643234 17239383.777077544481 17239383.874140914530 17239383.874140918255
60292.566808105 2023-12-14T13:36:12.220316+00:00 12345678.900068858638 12345678.900068808347 12345678.899996099994 12345678.899980640039 12345678.899980695918 17239383.661069665104 17239383.661069661379 17239383.631481781602 17239383.589968662709 17239383.589968666434
60292.566819681 2023-12-14T13:36:13.220408+00:00 12345678.899911759421 12345678.899911709130 12345678.899993509054 12345678.899997558445 12345678.899997614324 17239383.938662413508 17239383.938662409782 17239383.773557998240 17239383.783361274749 17239383.783361278474
60292.566831262 2023-12-14T13:36:14.221069+00:00 12345678.899987654760 12345678.899987602606 12345678.899985827506 12345678.899982590228 12345678.899982646108 17239382.924038942903 17239382.924038942903 17239383.233954519033 17239383.088140007108 17239383.088140010834
60292.566843058 2023-12-14T13:36:15.240246+00:00 12345678.900142889470 12345678.900142837316 12345678.899998340756 12345678.899992899969 12345678.899992953986 17239383.546578679234 17239383.546578679234 17239383.393769174814 17239383.457629974931 17239383.457629978657
60292.566854421 2023-12-14T13:36:16.221987+00:00 12345678.900005260482 12345678.900005210191 12345678.900026233867 12345678.900040734559 12345678.900040790439 17239383.713207181543 17239383.713207177818 17239383.692805986851 17239383.823431327939 17239383.823431331664
60292.566865972 2023-12-14T13:36:17.219962+00:00 12345678.899906035513 12345678.899905983359 12345678.899996619672 12345678.899981524795 12345678.899981578812 17239383.547022286803 17239383.547022283077 17239383.568883661181 17239383.565041437745 17239383.565041441470
60292.566877551 2023-12-14T13:36:18.220457+00:00 12345678.900016337633 12345678.900016287342 12345678.899976076558 12345678.899988455698 12345678.899988509715 17239383.585852034390 17239383.585852030665 17239383.498607486486 17239383.537723205984 17239383.537723209709
60292.566889117 2023-12-14T13:36:19.219687+00:00 12345678.899994472042 12345678.899994419888 12345678.900002786890 12345678.900009837002 12345678.900009892881 17239383.412309918553 17239383.412309914827 17239383.450005777180 17239383.399537466466 17239383.399537470192
60292.566900685 2023-12-14T13:36:20.219226+00:00 12345678.900045827031 12345678.900045774877 12345678.900017818436 12345678.900025459006 12345678.900025514886 17239383.405363284051 17239383.405363280326 17239383.498626250774 17239383.442171759903 17239383.442171763629
60292.566912286 2023-12-14T13:36:21.221543+00:00 12345678.900035008788 12345678.900034958497 12345678.900016169995 12345678.899992639199 12345678.899992695078 17239383.563450410962 17239383.563450407237 17239383.515523824841 17239383.420816674829 17239383.420816678554
60292.566923861 2023-12-14T13:36:22.221614+00:00 12345678.899877684191 12345678.899877633899 12345678.899982931092 12345678.899977367371 12345678.899977421388 17239384.002877123654 17239384.002877119929 17239383.918640945107 17239384.053932577372 17239384.053932581097
60292.566935421 2023-12-14T13:36:23.220410+00:00 12345678.899968454614 12345678.899968404323 12345678.900004874915 12345678.900012111291 12345678.900012165308 17239383.589861962944 17239383.589861959219 17239383.708392113447 17239383.765733603388 17239383.765733607113
60292.566946999 2023-12-14T13:36:24.220675+00:00 12345678.900012617931 12345678.900012567639 12345678.899983722717 12345678.899986099452 12345678.899986157194 17239383.366667103022 17239383.366667099297 17239383.454297758639 17239383.444962941110 17239383.444962944835
60292.566958562 2023-12-14T13:36:25.219810+00:00 12345678.900055993348 12345678.900055943057 12345678.900005683303 12345678.900033378974 12345678.900033432990 17239383.528070896864 17239383.528070893139 17239383.581754006445 17239383.502167418599 17239383.502167422324
60292.566970140 2023-12-14T13:36:26.220129+00:00 12345678.899975400418 12345678.899975350127 12345678.900011556223 12345678.900024633855 12345678.900024687871 17239384.204422987998 17239384.204422987998 17239383.955604676157 17239384.044157553464 17239384.044157557189
60292.566981710 2023-12-14T13:36:27.219796+00:00 12345678.900079937652 12345678.900079885498 12345678.899974483997 12345678.899951525033 12345678.899951580912 17239383.509898159653 17239383.509898159653 17239383.611628763378 17239383.525385133922 17239383.525385137647
60292.566993296 2023-12-14T13:36:28.220756+00:00 12345678.899852091447 12345678.899852041155 12345678.899994486943 12345678.900004789233 12345678.900004843250 17239383.760780729353 17239383.760780725628 17239383.830856151879 17239383.931982513517 17239383.931982517242
60292.567004869 2023-12-14T13:36:29.220652+00:00 12345678.899993633851 12345678.899993583560 12345678.899985905737 12345678.899990910664 12345678.899990966544 17239384.256305556744 17239384.256305553019 17239384.087440643460 17239384.195932276547 17239384.195932280272
60292.567016457 2023-12-14T13:36:30.221851+00:00 12345678.900048116222 12345678.900048065931 12345678.899988207966 12345678.899993464351 12345678.899993522093 17239383.830591332167 17239383.830591328442 17239383.783549025655 17239383.768220715225 17239383.768220718950
60292.567028008 2023-12-14T13:36:31.219922+00:00 12345678.900079565123 12345678.900079512969 12345678.900007212535 12345678.900012342259 12345678.900012396276 17239383.448428023607 17239383.448428019881 17239383.455320470035 17239383.428406156600 17239383.428406160325
60292.567039592 2023-12-14T13:36:32.220783+00:00 12345678.899895064533 12345678.899895012379 12345678.899995366111 12345678.899983702227 12345678.899983759969 17239383.324645351619 17239383.324645347893 17239383.488742981106 17239383.486057054251 17239383.486057057977
60292.567051155 2023-12-14T13:36:33.219763+00:00 12345678.900031672791 12345678.900031622499 12345678.900007558987 12345678.900011656806 12345678.900011710823 17239383.833218298852 17239383.833218295127 17239383.707150463015 17239383.627648308873 17239383.627648312598
60292.567062737 2023-12-14T13:36:34.220503+00:00 12345678.899957979098 12345678.899957928807 12345678.900003699586 12345678.899980077520 12345678.899980129674 17239383.955526784062 17239383.955526780337 17239383.989707589149 17239383.957226473838 17239383.957226477563
60292.567074312 2023-12-14T13:36:35.220547+00:00 12345678.900073373690 12345678.900073321536 12345678.899984585121 12345678.899957533926 12345678.899957587942 17239383.563280113041 17239383.563280109316 17239383.625688094646 17239383.495720058680 17239383.495720062405
60292.567085884 2023-12-14T13:36:36.220376+00:00 12345678.899920109659 12345678.899920059368 12345678.900010375306 12345678.900009222329 12345678.900009278208 17239383.721400849521 17239383.721400849521 17239383.717106372118 17239383.823788054287 17239383.823788058013
60292.567097464 2023-12-14T13:36:37.220914+00:00 12345678.900088129565 12345678.900088077411 12345678.899986863136 12345678.899958556518 12345678.899958610535 17239384.183545410633 17239384.183545406908 17239384.046707116067 17239384.198574222624 17239384.198574226350
60292.567109045 2023-12-14T13:36:38.221462+00:00 12345678.899977641180 12345678.899977589026 12345678.899999976158 12345678.900017982349 12345678.900018036366 17239384.042078580707 17239384.042078576982 17239384.082416228950 17239384.166220314801 17239384.166220318526
60292.567120606 2023-12-14T13:36:39.220311+00:00 12345678.899969667196 12345678.899969615042 12345678.899996224791 12345678.899977846071 12345678.899977901950 17239383.852449603379 17239383.852449599653 17239384.032326877117 17239383.880472533405 17239383.880472537130
60292.567132235 2023-12-14T13:36:40.225089+00:00 12345678.900004155934 12345678.900004103780 12345678.899985931814 12345678.899949027225 12345678.899949083105 17239384.264569938183 17239384.264569934458 17239384.190254010260 17239384.262868188322 17239384.262868192047
60292.567143906 2023-12-14T13:36:41.233494+00:00 12345678.900022290647 12345678.900022240356 12345678.900014925748 12345678.900001242757 12345678.900001300499 17239384.026523239911 17239384.026523236185 17239383.813231367618 17239383.883949931711 17239383.883949935436
60292.567155500 2023-12-14T13:36:42.235217+00:00 12345678.899875637144 12345678.899875586852 12345678.899998605251 12345678.899983370677 12345678.899983428419 17239383.627113692462 17239383.627113692462 17239383.708005610853 17239383.537108045071 17239383.537108048797
60292.567166993 2023-12-14T13:36:43.228209+00:00 12345678.900094961748 12345678.900094911456 12345678.899989139289 12345678.899985149503 12345678.899985203519 17239384.069288566709 17239384.069288562983 17239384.200202062726 17239384.171231400222 17239384.171231403947
60292.567178532 2023-12-14T13:36:44.225185+00:00 12345678.900084188208 12345678.900084136054 12345678.899982988834 12345678.899977808818 12345678.899977862835 17239384.145953420550 17239384.145953416824 17239384.262424137443 17239384.323391832411 17239384.323391836137
60292.567190210 2023-12-14T13:36:45.234132+00:00 12345678.899877384305 12345678.899877332151 12345678.900002606213 12345678.899964513257 12345678.899964567274 17239384.062305189669 17239384.062305189669 17239383.931238539517 17239383.922010976821 17239383.922010980546
60292.567201739 2023-12-14T13:36:46.230239+00:00 12345678.900094697252 12345678.900094646960 12345678.899995723739 12345678.899960383773 12345678.899960437790 17239383.803703684360 17239383.803703680634 17239383.731148742139 17239383.756372336298 17239383.756372340024
60292.567213316 2023-12-14T13:36:47.230455+00:00 12345678.899958932772 12345678.899958880618 12345678.900021668524 12345678.900063339621 12345678.900063395500 17239383.727354727685 17239383.727354723960 17239383.739586662501 17239383.844356477261 17239383.844356480986
60292.567224985 2023-12-14T13:36:48.238667+00:00 12345678.899914378300 12345678.899914326146 12345678.899977561086 12345678.899970442057 12345678.899970496073 17239383.715592429042 17239383.715592425317 17239383.863714665174 17239383.941613338888 17239383.941613342613
60292.567236525 2023-12-14T13:36:49.235776+00:00 12345678.900014974177 12345678.900014922023 12345678.899994274601 12345678.899980235845 12345678.899980289862 17239384.196285381913 17239384.196285378188 17239384.039197131991 17239384.095699395984 17239384.095699399710
60292.567247927 2023-12-14T13:36:50.220856+00:00 12345678.900123447180 12345678.900123396888 12345678.900012340397 12345678.900013528764 12345678.900013586506 17239383.761484108865 17239383.761484105140 17239383.960146278143 17239383.835897527635 17239383.835897531360
60292.567259504 2023-12-14T13:36:51.221135+00:00 12345678.899917190894 12345678.899917140603 12345678.899988222867 12345678.899975113571 12345678.899975171313 17239383.904644843191 17239383.904644839466 17239383.818984355778 17239383.793976113200 17239383.793976113200
60292.567271072 2023-12-14T13:36:52.220652+00:00 12345678.899966554716 12345678.899966504425 12345678.900002529845 12345678.899990091100 12345678.899990148842 17239383.964288376272 17239383.964288372546 17239383.869064938277 17239383.841092150658 17239383.841092154384
60292.567282818 2023-12-14T13:36:53.235491+00:00 12345678.899954190478 12345678.899954138324 12345678.899993160740 12345678.899981958792 12345678.899982012808 17239384.343811351806 17239384.343811348081 17239384.359105009586 17239384.440431259573 17239384.440431263298
60292.567294406 2023-12-14T13:36:54.236699+00:00 12345678.900148615241 12345678.900148563087 12345678.900009231642 12345678.900018660352 12345678.900018716231 17239384.236125636846 17239384.236125636846 17239384.206450201571 17239384.350143741816 17239384.350143745542
60292.567305957 2023-12-14T13:36:55.234645+00:00 12345678.899842096493 12345678.899842044339 12345678.899990515783 12345678.899968251586 12345678.899968303740 17239383.691316869110 17239383.691316865385 17239383.656188879162 17239383.551716089249 17239383.551716092974
60292.567317542 2023-12-14T13:36:56.235586+00:00 12345678.900138944387 12345678.900138892233 12345678.899995958433 12345678.900010058656 12345678.900010114536 17239383.938890796155 17239383.938890792429 17239383.951722949743 17239384.109621506184 17239384.109621509910
60292.567328952 2023-12-14T13:36:57.221444+00:00 12345678.899995276704 12345678.899995226413 12345678.899987747893 12345678.900000570342 12345678.900000624359 17239384.046702288091 17239384.046702284366 17239384.012885127217 17239384.063301425427 17239384.063301429152
60292.567340673 2023-12-14T13:36:58.234146+00:00 12345678.899936312810 12345678.899936260656 12345678.899990238249 12345678.899999957532 12345678.900000013411 17239384.165161121637 17239384.165161117911 17239384.306946836412 17239384.212658368051 17239384.212658371776
60292.567352354 2023-12-14T13:36:59.243336+00:00 12345678.899981448427 12345678.899981398135 12345678.900008201599 12345678.900036187842 12345678.900036243722 17239384.323559589684 17239384.323559585959 17239384.367550071329 17239384.376774828881 17239384.376774832606
60292.567363760 2023-12-14T13:37:00.228876+00:00 12345678.900042526424 12345678.900042476133 12345678.899992423132 12345678.900012973696 12345678.900013029575 17239384.218710109591 17239384.218710105866 17239384.199441496283 17239384.234517268836 17239384.234517272562
60292.567375326 2023-12-14T13:37:01.228177+00:00 12345678.900007972494 12345678.900007922202 12345678.900010803714 12345678.900024525821 12345678.900024581701 17239384.562838155776 17239384.562838152051 17239384.346951521933 17239384.380610663444 17239384.380610667169
60292.567386934 2023-12-14T13:37:02.231083+00:00 12345678.899970715865 12345678.899970665574 12345678.900002980605 12345678.900008723140 12345678.900008777156 17239384.200954731554 17239384.200954731554 17239384.233252871782 17239384.250681284815 17239384.250681288540
60292.567398432 2023-12-14T13:37:03.224478+00:00 12345678.899996764958 12345678.899996714666 12345678.899998981506 12345678.900007039309 12345678.900007095188 17239384.141494486481 17239384.141494482756 17239384.222895257175 17239384.315851327032 17239384.315851330757
60292.567409993 2023-12-14T13:37:04.223418+00:00 12345678.899935360998 12345678.899935308844 12345678.900005970150 12345678.900003653020 12345678.900003707036 17239383.928575858474 17239383.928575854748 17239383.910662829876 17239383.853664558381 17239383.853664562106
60292.567421563 2023-12-14T13:37:05.223039+00:00 12345678.899987118319 12345678.899987068027 12345678.899987567216 12345678.899979291484 12345678.899979345500 17239383.894561022520 17239383.894561022520 17239383.987182628363 17239383.875117607415 17239383.875117607415
60292.567433097 2023-12-14T13:37:06.219591+00:00 12345678.900029512122 12345678.900029461831 12345678.899981075898 12345678.899973748252 12345678.899973802269 17239384.267316807061 17239384.267316803336 17239384.300095796585 17239384.192039739341 17239384.192039743066
60292.567444676 2023-12-14T13:37:07.220004+00:00 12345678.899974407628 12345678.899974357337 12345678.900002736598 12345678.899983838201 12345678.899983892217 17239384.427987955511 17239384.427987951785 17239384.360841002315 17239384.533599227667 17239384.533599231392
60292.567456282 2023-12-14T13:37:08.222751+00:00 12345678.900014823303 12345678.900014771149 12345678.899997372180 12345678.900003902614 12345678.900003958493 17239384.083131916821 17239384.083131913096 17239384.123764503747 17239384.086090926081 17239384.086090929806
60292.567467832 2023-12-14T13:37:09.220666+00:00 12345678.900071719661 12345678.900071669370 12345678.899987580255 12345678.899995755404 12345678.899995811284 17239384.192385047674 17239384.192385047674 17239384.105317931622 17239384.043140567839 17239384.043140571564
60292.567479411 2023-12-14T13:37:10.221135+00:00 12345678.899873988703 12345678.899873938411 12345678.900008149445 12345678.900027835742 12345678.900027889758 17239384.295445010066 17239384.295445010066 17239384.287938784808 17239384.223181221634 17239384.223181225359
60292.567490974 2023-12-14T13:37:11.220087+00:00 12345678.900027221069 12345678.900027168915 12345678.900004042313 12345678.899983065203 12345678.899983119220 17239384.406770993024 17239384.406770989299 17239384.459429591894 17239384.560610495508 17239384.560610499233
60292.567502647 2023-12-14T13:37:12.228684+00:00 12345678.899984844029 12345678.899984793738 12345678.900010395795 12345678.899979505688 12345678.899979563430 17239384.283437158912 17239384.283437158912 17239384.139998037368 17239384.192548952997 17239384.192548956722
60292.567514306 2023-12-14T13:37:13.236087+00:00 12345678.900172147900 12345678.900172097608 12345678.900014495477 12345678.900031309575 12345678.900031365454 17239383.769306506962 17239383.769306503236 17239383.983806625009 17239384.034161917865 17239384.034161921591
60292.567525864 2023-12-14T13:37:14.234652+00:00 12345678.899803690612 12345678.899803640321 12345678.899983208627 12345678.899970663711 12345678.899970717728 17239384.423235233873 17239384.423235230148 17239384.303684100509 17239384.294063083827 17239384.294063087553
60292.567537375 2023-12-14T13:37:15.229223+00:00 12345678.900040017441 12345678.900039965287 12345678.899990031496 12345678.899996638298 12345678.899996692315 17239384.733550503850 17239384.733550503850 17239384.712794862688 17239384.797355409712 17239384.797355413437
60292.567549022 2023-12-14T13:37:16.235547+00:00 12345678.899980938062 12345678.899980887771 12345678.899997770786 12345678.900006275624 12345678.900006329641 17239383.925297401845 17239383.925297401845 17239384.004122979939 17239383.900927826762 17239383.900927830487
60292.567560596 2023-12-14T13:37:17.235485+00:00 12345678.900083957240 12345678.900083906949 12345678.899985695258 12345678.899992810562 12345678.899992864579 17239384.003453437239 17239384.003453433514 17239384.034776240587 17239383.972685892135 17239383.972685895860
60292.567572145 2023-12-14T13:37:18.233312+00:00 12345678.899893661961 12345678.899893611670 12345678.900002634153 12345678.900011928752 12345678.900011982769 17239384.656074311584 17239384.656074307859 17239384.706463154405 17239384.722828015685 17239384.722828019410
60292.567583760 2023-12-14T13:37:19.236879+00:00 12345678.899973612279 12345678.899973561987 12345678.899985633790 12345678.899994043633 12345678.899994099513 17239384.652223426849 17239384.652223423123 17239384.616935521364 17239384.567321218550 17239384.567321222275
60292.567595266 2023-12-14T13:37:20.231010+00:00 12345678.900160361081 12345678.900160310790 12345678.900017693639 12345678.900002762675 12345678.900002818555 17239384.440036449581 17239384.440036445856 17239384.371931117028 17239384.313229631633 17239384.313229631633
60292.567606938 2023-12-14T13:37:21.239455+00:00 12345678.899856371805 12345678.899856321514 12345678.900001039729 12345678.899988651276 12345678.899988707155 17239384.574914224446 17239384.574914220721 17239384.533531270921 17239384.554712228477 17239384.554712232202
60292.567618296 2023-12-14T13:37:22.220829+00:00 12345678.900010686368 12345678.900010636076 12345678.899997001514 12345678.900011194870 12345678.900011252612 17239384.458991814405 17239384.458991810679 17239384.549534305930 17239384.560305465013 17239384.560305468738
60292.567629880 2023-12-14T13:37:23.221678+00:00 12345678.900016643107 12345678.900016592816 12345678.899999277666 12345678.899994438514 12345678.899994492531 17239384.342240080237 17239384.342240076512 17239384.256254993379 17239384.188452277333 17239384.188452281058
60292.567641649 2023-12-14T13:37:24.238466+00:00 12345678.900134576485 12345678.900134524330 12345678.900010587648 12345678.900024218485 12345678.900024272501 17239384.196894071996 17239384.196894068271 17239384.276996247470 17239384.374984808266 17239384.374984811991
60292.567653109 2023-12-14T13:37:25.228641+00:00 12345678.899943411350 12345678.899943361059 12345678.899986660108 12345678.899982547387 12345678.899982603267 17239384.421863134950 17239384.421863131225 17239384.287108749151 17239384.309660740197 17239384.309660743922
60292.567664693 2023-12-14T13:37:26.229489+00:00 12345678.900043515489 12345678.900043465197 12345678.899996433407 12345678.900016857311 12345678.900016913190 17239384.478307083249 17239384.478307079524 17239384.527262449265 17239384.577273610979 17239384.577273614705
60292.567676323 2023-12-14T13:37:27.234316+00:00 12345678.899864703417 12345678.899864651263 12345678.899983804673 12345678.899987937883 12345678.899987991899 17239384.348645806313 17239384.348645806313 17239384.359005231410 17239384.366770505905 17239384.366770509630
60292.567687741 2023-12-14T13:37:28.220765+00:00 12345678.900088096038 12345678.900088043883 12345678.899999432266 12345678.899973528460 12345678.899973580614 17239384.133002869785 17239384.133002866060 17239384.217442717403 17239384.121013697237 17239384.121013700962
60292.567699402 2023-12-14T13:37:29.228303+00:00 12345678.899957109243 12345678.899957057089 12345678.900018868968 12345678.900017526001 12345678.900017580017 17239384.801992394030 17239384.801992394030 17239384.646619819105 17239384.769467409700 17239384.769467413425
60292.567711067 2023-12-14T13:37:30.236227+00:00 12345678.900036698207 12345678.900036646053 12345678.899989889935 12345678.899997960776 12345678.899998014793 17239383.991049055010 17239383.991049051285 17239384.134883821011 17239384.139683507383 17239384.139683511108
60292.567722628 2023-12-14T13:37:31.235060+00:00 12345678.900004025549 12345678.900003973395 12345678.899982742965 12345678.900009034202 12345678.900009090081 17239384.333064142615 17239384.333064138889 17239384.247589606792 17239384.204638250172 17239384.204638253897
60292.567734150 2023-12-14T13:37:32.230576+00:00 12345678.900021387264 12345678.900021336973 12345678.900001067668 12345678.900000791997 12345678.900000849739 17239384.774721961468 17239384.774721961468 17239384.783389344811 17239384.797367308289 17239384.797367312014
60292.567745606 2023-12-14T13:37:33.220384+00:00 12345678.899852709845 12345678.899852659553 12345678.899995200336 12345678.899997111410 12345678.899997167289 17239384.519299998879 17239384.519299998879 17239384.574717715383 17239384.494933687150 17239384.494933690876
60292.567757271 2023-12-14T13:37:34.228252+00:00 12345678.900133283809 12345678.900133233517 12345678.900020293891 12345678.900039527565 12345678.900039583445 17239384.552538879216 17239384.552538875490 17239384.521249383688 17239384.441279139370 17239384.441279143095
60292.567768908 2023-12-14T13:37:35.233670+00:00 12345678.900044878945 12345678.900044828653 12345678.899995274842 12345678.900014160201 12345678.900014214218 17239384.902836050838 17239384.902836047113 17239384.801148138940 17239384.948990873992 17239384.948990877718
60292.567780455 2023-12-14T13:37:36.231306+00:00 12345678.899921251461 12345678.899921199307 12345678.899994883686 12345678.900017190725 12345678.900017244741 17239384.566105723381 17239384.566105723381 17239384.478172209114 17239384.511716879904 17239384.511716883630
60292.567792006 2023-12-14T13:37:37.229284+00:00 12345678.899972470477 12345678.899972420186 12345678.899992490187 12345678.899993875995 12345678.899993931875 17239384.269084371626 17239384.269084367901 17239384.479355350137 17239384.442611996084 17239384.442611999810
60292.567803640 2023-12-14T13:37:38.234528+00:00 12345678.900027194992 12345678.900027142838 12345678.900004252791 12345678.899987731129 12345678.899987785146 17239384.749963395298 17239384.749963391572 17239384.788629669696 17239384.790163312107 17239384.790163315833
60292.567815266 2023-12-14T13:37:39.238975+00:00 12345678.900029620156 12345678.900029569864 12345678.899987690151 12345678.899970794097 12345678.899970846251 17239384.701855354011 17239384.701855350286 17239384.652102142572 17239384.551730215549 17239384.551730219275
60292.567826859 2023-12-14T13:37:40.240576+00:00 12345678.899976175278 12345678.899976123124 12345678.899993516505 12345678.899959173054 12345678.899959228933 17239384.556417696178 17239384.556417692453 17239384.546351414174 17239384.500691406429 17239384.500691413879
60292.567838365 2023-12-14T13:37:41.234736+00:00 12345678.900015126914 12345678.900015074760 12345678.900001630187 12345678.899985210970 12345678.899985263124 17239384.904882200062 17239384.904882196337 17239384.823463644832 17239384.845923330635 17239384.845923330635
60292.567849934 2023-12-14T13:37:42.234260+00:00 12345678.899964142591 12345678.899964092299 12345678.899988478050 12345678.899954168126 12345678.899954224005 17239384.476103376597 17239384.476103372872 17239384.676935262978 17239384.673670783639 17239384.673670787364
60292.567861513 2023-12-14T13:37:43.234691+00:00 12345678.899962032214 12345678.899961981922 12345678.899973936379 12345678.899937918410 12345678.899937976152 17239384.498160313815 17239384.498160310090 17239384.463783077896 17239384.471656806767 17239384.471656810492
60292.567873120 2023-12-14T13:37:44.237579+00:00 12345678.900025067851 12345678.900025017560 12345678.899998869747 12345678.899992389604 12345678.899992445484 17239384.856081366539 17239384.856081366539 17239384.789290264249 17239384.811684917659 17239384.811684921384
60292.567884552 2023-12-14T13:37:45.225306+00:00 12345678.899869946763 12345678.899869896472 12345678.900005420670 12345678.900009553879 12345678.900009606034 17239384.898145921528 17239384.898145917803 17239384.891305271536 17239384.879467390478 17239384.879467394203
60292.567896154 2023-12-14T13:37:46.227724+00:00 12345678.900173053145 12345678.900173000991 12345678.900002110749 12345678.900006324053 12345678.900006378070 17239385.091345410794 17239385.091345407069 17239385.105161149055 17239385.240477330983 17239385.240477334708
60292.567907812 2023-12-14T13:37:47.234974+00:00 12345678.899965532124 12345678.899965481833 12345678.899994455278 12345678.900011397898 12345678.900011453778 17239384.689000289887 17239384.689000289887 17239384.825407281518 17239384.765092045069 17239384.765092048794
60292.567919310 2023-12-14T13:37:48.228400+00:00 12345678.899997102097 12345678.899997049943 12345678.899991730228 12345678.899992886931 12345678.899992940947 17239384.918120700866 17239384.918120697141 17239384.804815828800 17239384.778390724212 17239384.778390727937
60292.567930952 2023-12-14T13:37:49.234203+00:00 12345678.899934569374 12345678.899934519082 12345678.899993244559 12345678.900014076382 12345678.900014128536 17239385.350422296673 17239385.350422296673 17239385.259879417717 17239385.351378917694 17239385.351378921419
60292.567942517 2023-12-14T13:37:50.233483+00:00 12345678.899960896000 12345678.899960845709 12345678.900003781542 12345678.900033220649 12345678.900033276528 17239385.229908566922 17239385.229908563197 17239385.262131609023 17239385.293752040714 17239385.293752044439
60292.567954020 2023-12-14T13:37:51.227277+00:00 12345678.900005303323 12345678.900005251169 12345678.899988267571 12345678.899987578392 12345678.899987634271 17239384.760852158070 17239384.760852154344 17239384.739826343954 17239384.560175314546 17239384.560175314546
60292.567965705 2023-12-14T13:37:52.236902+00:00 12345678.900068685412 12345678.900068635121 12345678.899990372360 12345678.899986226112 12345678.899986281991 17239384.703836869448 17239384.703836869448 17239384.848993122578 17239384.877669602633 17239384.877669606358
60292.567977177 2023-12-14T13:37:53.228108+00:00 12345678.899988269433 12345678.899988219142 12345678.900012213737 12345678.900021927431 12345678.900021985173 17239384.621827363968 17239384.621827360243 17239384.730817031115 17239384.575414452702 17239384.575414452702
60292.567988682 2023-12-14T13:37:54.222129+00:00 12345678.900030303746 12345678.900030251592 12345678.899991348386 12345678.899974742904 12345678.899974800646 17239385.165440723300 17239385.165440719575 17239384.975967638195 17239385.069590009749 17239385.069590013474
60292.568000235 2023-12-14T13:37:55.220294+00:00 12345678.899822361767 12345678.899822309613 12345678.899996729568 12345678.899973861873 12345678.899973915890 17239384.897682260722 17239384.897682260722 17239384.714431341738 17239384.733585614711 17239384.733585618436
60292.568011903 2023-12-14T13:37:56.228447+00:00 12345678.900218818337 12345678.900218766183 12345678.900043092668 12345678.900066247210 12345678.900066299364 17239384.749128766358 17239384.749128762633 17239384.881080359221 17239384.927084472030 17239384.927084475756
60292.568023546 2023-12-14T13:37:57.234383+00:00 12345678.899854162708 12345678.899854112417 12345678.899987597018 12345678.900011589751 12345678.900011641905 17239384.871765915304 17239384.871765911579 17239384.975454006344 17239385.016947507858 17239385.016947511584
60292.568035129 2023-12-14T13:37:58.235120+00:00 12345678.899998659268 12345678.899998607114 12345678.899994840845 12345678.900004014373 12345678.900004068390 17239384.703541196883 17239384.703541193157 17239384.733297549188 17239384.605250455439 17239384.605250459164
60292.568046775 2023-12-14T13:37:59.241344+00:00 12345678.900139357895 12345678.900139305741 12345678.900011081249 12345678.900027291849 12345678.900027345866 17239385.389316208661 17239385.389316204935 17239385.200264893472 17239385.288566216826 17239385.288566220552
60292.568058112 2023-12-14T13:38:00.220889+00:00 12345678.900021728128 12345678.900021675974 12345678.899997102097 12345678.900016693398 12345678.900016749278 17239384.851610973477 17239384.851610969752 17239384.896814860404 17239384.868304338306 17239384.868304342031
60292.568069839 2023-12-14T13:38:01.234120+00:00 12345678.899866569787 12345678.899866517633 12345678.899955201894 12345678.899946445599 12345678.899946499616 17239384.976389493793 17239384.976389490068 17239384.912676874548 17239384.977100759745 17239384.977100763470
60292.568082522 2023-12-14T13:38:02.329850+00:00 12345678.899929279462 12345678.899929229170 12345678.899992698804 12345678.899995435029 12345678.899995489046 17239384.626400317997 17239384.626400317997 17239384.872333198786 17239384.733411811292 17239384.733411815017
60292.568093116 2023-12-14T13:38:03.245275+00:00 12345678.900084154680 12345678.900084104389 12345678.899993827567 12345678.900016106665 12345678.900016162544 17239385.381825771183 17239385.381825767457 17239385.193412452936 17239385.288592536002 17239385.288592539728
60292.568104463 2023-12-14T13:38:04.225575+00:00 12345678.899936538190 12345678.899936486036 12345678.900019606575 12345678.900045176968 12345678.900045232847 17239384.877399291843 17239384.877399288118 17239384.939637899399 17239384.815598960966 17239384.815598964691
60292.568115992 2023-12-14T13:38:05.221666+00:00 12345678.899950992316 12345678.899950942025 12345678.900005502626 12345678.899996377528 12345678.899996433407 17239385.123575672507 17239385.123575672507 17239385.086242355406 17239385.212690629065 17239385.212690632790
60292.568127548 2023-12-14T13:38:06.220152+00:00 12345678.900190362707 12345678.900190312415 12345678.900001857430 12345678.899998713285 12345678.899998767301 17239384.999847855419 17239384.999847855419 17239385.057100035250 17239384.913430318236 17239384.913430321962
60292.568139176 2023-12-14T13:38:07.224808+00:00 12345678.899950845167 12345678.899950794876 12345678.899999473244 12345678.899986008182 12345678.899986062199 17239385.342684227973 17239385.342684227973 17239385.381797473878 17239385.434295777231 17239385.434295780957
60292.568150710 2023-12-14T13:38:08.221331+00:00 12345678.899941509590 12345678.899941459298 12345678.900011012331 12345678.899994296953 12345678.899994350970 17239384.781478669494 17239384.781478665769 17239384.812692981213 17239384.698575749993 17239384.698575753719
60292.568162255 2023-12-14T13:38:09.218816+00:00 12345678.900017026812 12345678.900016974658 12345678.899994911626 12345678.899976382032 12345678.899976436049 17239384.914100743830 17239384.914100743830 17239384.729150671512 17239384.800797116011 17239384.800797119737
60292.568173850 2023-12-14T13:38:10.220635+00:00 12345678.899929065257 12345678.899929014966 12345678.899981072173 12345678.899964461103 12345678.899964515120 17239384.793960794806 17239384.793960791081 17239384.819878954440 17239384.822750672698 17239384.822750676423
60292.568185429 2023-12-14T13:38:11.221058+00:00 12345678.900025444105 12345678.900025393814 12345678.900011872873 12345678.900010291487 12345678.900010347366 17239385.195831485093 17239385.195831481367 17239385.293490890414 17239385.250714518130 17239385.250714521855
60292.568197159 2023-12-14T13:38:12.234571+00:00 12345678.900128090754 12345678.900128040463 12345678.899986743927 12345678.899995261803 12345678.899995315820 17239385.380788594484 17239385.380788590759 17239385.341995343566 17239385.254974532872 17239385.254974536598
60292.568208665 2023-12-14T13:38:13.228680+00:00 12345678.899941643700 12345678.899941593409 12345678.900009619072 12345678.900036673993 12345678.900036729872 17239385.384454347193 17239385.384454343468 17239385.249859310687 17239385.379369299859 17239385.379369303584
60292.568220338 2023-12-14T13:38:14.237209+00:00 12345678.899977795780 12345678.899977745488 12345678.899979243055 12345678.899958124384 12345678.899958182126 17239384.864499915391 17239384.864499915391 17239384.926763750613 17239384.863047663122 17239384.863047666848
60292.568231786 2023-12-14T13:38:15.226323+00:00 12345678.900029702112 12345678.900029649958 12345678.899989249185 12345678.899993054569 12345678.899993112311 17239385.291572753340 17239385.291572753340 17239385.306502584368 17239385.390307124704 17239385.390307128429
60292.568243482 2023-12-14T13:38:16.236835+00:00 12345678.899873435497 12345678.899873385206 12345678.899987358600 12345678.899985646829 12345678.899985700846 17239385.565458066761 17239385.565458063036 17239385.619994409382 17239385.727134253830 17239385.727134257555
60292.568254928 2023-12-14T13:38:17.225740+00:00 12345678.900054661557 12345678.900054609403 12345678.900011904538 12345678.900008171797 12345678.900008223951 17239385.500790514052 17239385.500790510327 17239385.468044329435 17239385.433715526015 17239385.433715529740
60292.568266723 2023-12-14T13:38:18.244893+00:00 12345678.900028519332 12345678.900028469041 12345678.900004304945 12345678.899987436831 12345678.899987490848 17239385.393741186708 17239385.393741186708 17239385.359112516046 17239385.331251423806 17239385.331251427531
60292.568278123 2023-12-14T13:38:19.229810+00:00 12345678.900014709681 12345678.900014659390 12345678.899999117479 12345678.899981204420 12345678.899981258437 17239385.141623806208 17239385.141623802483 17239385.224698852748 17239385.184932384640 17239385.184932388365
60292.568289799 2023-12-14T13:38:20.238629+00:00 12345678.899929108098 12345678.899929055944 12345678.900010555983 12345678.900011431426 12345678.900011487305 17239385.476968977600 17239385.476968973875 17239385.337710302323 17239385.322145961225 17239385.322145964950
60292.568301354 2023-12-14T13:38:21.236956+00:00 12345678.900084562600 12345678.900084512308 12345678.899999577552 12345678.899992043152 12345678.899992099032 17239385.555309165269 17239385.555309161544 17239385.744438774884 17239385.858128979802 17239385.858128983527
60292.568312944 2023-12-14T13:38:22.238399+00:00 12345678.900006245822 12345678.900006195530 12345678.899980138987 12345678.899981945753 12345678.899981999770 17239385.261101227254 17239385.261101223528 17239385.306893389672 17239385.218558724970 17239385.218558728695
60292.568324499 2023-12-14T13:38:23.236723+00:00 12345678.899859620258 12345678.899859568104 12345678.899986235425 12345678.899995619431 12345678.899995673448 17239385.486156359315 17239385.486156355590 17239385.384391855448 17239385.522933807224 17239385.522933807224
60292.568335990 2023-12-14T13:38:24.229569+00:00 12345678.900080466643 12345678.900080414489 12345678.900000825524 12345678.899999700487 12345678.899999756366 17239385.644011333585 17239385.644011333585 17239385.464322235435 17239385.431905228645 17239385.431905232370
60292.568347655 2023-12-14T13:38:25.237375+00:00 12345678.899892102927 12345678.899892052636 12345678.899997053668 12345678.899987256154 12345678.899987312034 17239385.362640272826 17239385.362640272826 17239385.585514869541 17239385.511123184115 17239385.511123187840
60292.568359056 2023-12-14T13:38:26.222376+00:00 12345678.900052007288 12345678.900051956996 12345678.899995552376 12345678.899985171854 12345678.899985224009 17239385.555814359337 17239385.555814359337 17239385.435947895050 17239385.397782139480 17239385.397782143205
60292.568370633 2023-12-14T13:38:27.222703+00:00 12345678.900078725070 12345678.900078674778 12345678.899985704571 12345678.899956014007 12345678.899956068024 17239385.234990470111 17239385.234990470111 17239385.446861043572 17239385.467695567757 17239385.467695567757
60292.568382264 2023-12-14T13:38:28.227569+00:00 12345678.899885356426 12345678.899885304272 12345678.899998975918 12345678.899981299415 12345678.899981355295 17239385.766069076955 17239385.766069073230 17239385.597029231489 17239385.599899202585 17239385.599899206311
60292.568393928 2023-12-14T13:38:29.235390+00:00 12345678.900043508038 12345678.900043457747 12345678.900010827929 12345678.900023987517 12345678.900024041533 17239385.544256746769 17239385.544256743044 17239385.505205143243 17239385.532844699919 17239385.532844703645
60292.568405507 2023-12-14T13:38:30.235796+00:00 12345678.900091890246 12345678.900091838092 12345678.900009164587 12345678.899996401742 12345678.899996453896 17239385.079976748675 17239385.079976748675 17239385.111701682210 17239385.039511933923 17239385.039511937648
60292.568417070 2023-12-14T13:38:31.234807+00:00 12345678.899968035519 12345678.899967985228 12345678.899992635474 12345678.899988250807 12345678.899988306686 17239385.219216305763 17239385.219216302037 17239385.285705596209 17239385.365110192448 17239385.365110196173
60292.568428490 2023-12-14T13:38:32.221534+00:00 12345678.899904681370 12345678.899904631078 12345678.899998759851 12345678.900015804917 12345678.900015860796 17239385.333969026804 17239385.333969023079 17239385.369910549372 17239385.409946784377 17239385.409946788102
60292.568440208 2023-12-14T13:38:33.233984+00:00 12345678.900017160922 12345678.900017110631 12345678.900003612041 12345678.900008846074 12345678.900008901954 17239385.450169935822 17239385.450169932097 17239385.338639929891 17239385.391944486648 17239385.391944490373
60292.568451679 2023-12-14T13:38:34.225071+00:00 12345678.900077631697 12345678.900077579543 12345678.899986552075 12345678.899973485619 12345678.899973541498 17239384.997605886310 17239384.997605882585 17239385.094579122961 17239385.014189939946 17239385.014189943671
60292.568463395 2023-12-14T13:38:35.237356+00:00 12345678.900003073737 12345678.900003023446 12345678.899992637336 12345678.899983791634 12345678.899983845651 17239385.576463241130 17239385.576463237405 17239385.470177225769 17239385.462895803154 17239385.462895806879
60292.568474855 2023-12-14T13:38:36.227511+00:00 12345678.899992430583 12345678.899992380291 12345678.899999268353 12345678.900001715869 12345678.900001771748 17239385.302499242127 17239385.302499238402 17239385.416677057743 17239385.283371884376 17239385.283371888101
60292.568486360 2023-12-14T13:38:37.221545+00:00 12345678.899972628802 12345678.899972576648 12345678.899986986071 12345678.900004357100 12345678.900004411116 17239385.632768057287 17239385.632768053561 17239385.590672053397 17239385.665675345808 17239385.665675349534
60292.568498116 2023-12-14T13:38:38.237241+00:00 12345678.899996913970 12345678.899996861815 12345678.900011610240 12345678.900019183755 12345678.900019237772 17239385.518743786961 17239385.518743786961 17239385.524013780057 17239385.544246919453 17239385.544246923178
60292.568509598 2023-12-14T13:38:39.229315+00:00 12345678.899924892932 12345678.899924842641 12345678.899996120483 12345678.899968951941 12345678.899969007820 17239385.665399719030 17239385.665399719030 17239385.520767118782 17239385.572924431413 17239385.572924431413
60292.568521251 2023-12-14T13:38:40.236105+00:00 12345678.899992546067 12345678.899992495775 12345678.900004113093 12345678.900002436712 12345678.900002492592 17239385.215013187379 17239385.215013183653 17239385.430237401277 17239385.375476710498 17239385.375476714224
60292.568532805 2023-12-14T13:38:41.234339+00:00 12345678.900059258565 12345678.900059206411 12345678.899998994544 12345678.900011407211 12345678.900011461228 17239385.706893518567 17239385.706893518567 17239385.617726709694 17239385.589246232063 17239385.589246235788
60292.568544426 2023-12-14T13:38:42.238401+00:00 12345678.899990534410 12345678.899990484118 12345678.899998307228 12345678.900010218844 12345678.900010272861 17239385.832135558128 17239385.832135558128 17239385.713894046843 17239385.631759025156 17239385.631759028882
60292.568555861 2023-12-14T13:38:43.226354+00:00 12345678.899932822213 12345678.899932770059 12345678.900000628084 12345678.900021675974 12345678.900021729991 17239385.462995670736 17239385.462995667011 17239385.573516760021 17239385.712895613164 17239385.712895616889
60292.568567543 2023-12-14T13:38:44.235693+00:00 12345678.900051511824 12345678.900051461533 12345678.900003669783 12345678.900009309873 12345678.900009365752 17239385.383777949959 17239385.383777946234 17239385.349583342671 17239385.373152084649 17239385.373152088374
60292.568579128 2023-12-14T13:38:45.236684+00:00 12345678.899971064180 12345678.899971013889 12345678.899996161461 12345678.900001492351 12345678.900001550093 17239385.803360540420 17239385.803360536695 17239385.807335410267 17239385.854966849089 17239385.854966852814
60292.568590687 2023-12-14T13:38:46.235327+00:00 12345678.899951145053 12345678.899951094761 12345678.899975394830 12345678.899968769401 12345678.899968825281 17239385.614583816379 17239385.614583812654 17239385.624568711966 17239385.619137026370 17239385.619137030095
60292.568602290 2023-12-14T13:38:47.237849+00:00 12345678.900184292346 12345678.900184242055 12345678.899988707155 12345678.900006933138 12345678.900006987154 17239385.479359366000 17239385.479359362274 17239385.410713471472 17239385.368324261159 17239385.368324264884
60292.568613735 2023-12-14T13:38:48.226672+00:00 12345678.899946821854 12345678.899946771562 12345678.899980358779 12345678.899996202439 12345678.899996256456 17239385.434624567628 17239385.434624563903 17239385.461937829852 17239385.419995453209 17239385.419995453209
60292.568625396 2023-12-14T13:38:49.234224+00:00 12345678.899969557300 12345678.899969507009 12345678.900001971051 12345678.899998275563 12345678.899998331442 17239385.563941508532 17239385.563941504806 17239385.545400366187 17239385.522627580911 17239385.522627584636
60292.568637000 2023-12-14T13:38:50.236844+00:00 12345678.899858407676 12345678.899858357385 12345678.899991765618 12345678.899974208325 12345678.899974264205 17239385.555150669068 17239385.555150665343 17239385.696407955140 17239385.705890800804 17239385.705890804529
60292.568648441 2023-12-14T13:38:51.225305+00:00 12345678.900069538504 12345678.900069486350 12345678.900012645870 12345678.900019804016 12345678.900019856170 17239385.855970289558 17239385.855970285833 17239385.772042937577 17239385.865911304951 17239385.865911308676
60292.568660122 2023-12-14T13:38:52.234530+00:00 12345678.900016002357 12345678.900015950203 12345678.900041200221 12345678.900063838810 12345678.900063892826 17239385.827531896532 17239385.827531892806 17239385.754054956138 17239385.772247817367 17239385.772247821093
60292.568671810 2023-12-14T13:38:53.244374+00:00 12345678.900067869574 12345678.900067817420 12345678.899974236265 12345678.899970145896 12345678.899970201775 17239385.623939398676 17239385.623939398676 17239385.634336855263 17239385.633868481964 17239385.633868485689
60292.568683283 2023-12-14T13:38:54.235634+00:00 12345678.899913843721 12345678.899913791567 12345678.899999564514 12345678.900017736480 12345678.900017792359 17239385.647811982781 17239385.647811982781 17239385.699469622225 17239385.656902797520 17239385.656902801245
60292.568694855 2023-12-14T13:38:55.235457+00:00 12345678.900076061487 12345678.900076011196 12345678.900000179186 12345678.899995595217 12345678.899995652959 17239386.047900196165 17239386.047900192440 17239386.014791954309 17239386.009860079736 17239386.009860083461
60292.568706432 2023-12-14T13:38:56.235765+00:00 12345678.899998428300 12345678.899998376146 12345678.899982748553 12345678.899971930310 12345678.899971986189 17239385.913722503930 17239385.913722503930 17239386.007947091013 17239386.046028610319 17239386.046028614044
60292.568717982 2023-12-14T13:38:57.233620+00:00 12345678.899884827435 12345678.899884775281 12345678.900001429021 12345678.899997897446 12345678.899997951463 17239386.121908545494 17239386.121908541769 17239386.055183175951 17239386.183380041271 17239386.183380044997
60292.568729420 2023-12-14T13:38:58.221902+00:00 12345678.900015881285 12345678.900015829131 12345678.900004228577 12345678.899994796142 12345678.899994848296 17239385.843211993575 17239385.843211989850 17239385.800951622427 17239385.810088250786 17239385.810088254511
60292.568740994 2023-12-14T13:38:59.221848+00:00 12345678.900002606213 12345678.900002555922 12345678.899997321889 12345678.900002641603 12345678.900002695620 17239385.828839287162 17239385.828839283437 17239386.028787061572 17239385.989800456911 17239385.989800460637
60292.568752724 2023-12-14T13:39:00.235362+00:00 12345678.900014327839 12345678.900014275685 12345678.899991292506 12345678.899977173656 12345678.899977227673 17239386.362428855151 17239386.362428851426 17239386.245710540563 17239386.185290336609 17239386.185290340334
60292.568765074 2023-12-14T13:39:01.302434+00:00 12345678.900056486949 12345678.900056436658 12345678.900007197633 12345678.900006866083 12345678.900006918237 17239386.354115802795 17239386.354115799069 17239386.285061817616 17239386.448806442320 17239386.448806446046
60292.568775799 2023-12-14T13:39:02.228992+00:00 12345678.899965418503 12345678.899965368211 12345678.899984847754 12345678.899972304702 12345678.899972360581 17239385.852607190609 17239385.852607190609 17239385.911115959287 17239385.737870894372 17239385.737870898098
60292.568787298 2023-12-14T13:39:03.222550+00:00 12345678.900117745623 12345678.900117695332 12345678.900019770488 12345678.900023529306 12345678.900023585185 17239386.230391442776 17239386.230391439050 17239386.259601127356 17239386.209566771984 17239386.209566775709
60292.568798858 2023-12-14T13:39:04.221300+00:00 12345678.899915413931 12345678.899915361777 12345678.900003196672 12345678.899981195107 12345678.899981250986 17239386.342217553407 17239386.342217549682 17239386.348117198795 17239386.382329873741 17239386.382329877466
60292.568810443 2023-12-14T13:39:05.222294+00:00 12345678.900014566258 12345678.900014514104 12345678.899981766939 12345678.899972397834 12345678.899972455576 17239386.169307954609 17239386.169307954609 17239386.209869358689 17239386.237748574466 17239386.237748578191
60292.568822028 2023-12-14T13:39:06.223237+00:00 12345678.900012308732 12345678.900012258440 12345678.900000644848 12345678.900013187900 12345678.900013243780 17239386.272250749171 17239386.272250745445 17239386.170595616102 17239386.176182772964 17239386.176182776690
60292.568833579 2023-12-14T13:39:07.221214+00:00 12345678.900021502748 12345678.900021450594 12345678.899979343638 12345678.899973688647 12345678.899973746389 17239386.281798254699 17239386.281798250973 17239386.234861824661 17239386.294854111969 17239386.294854115695
60292.568845165 2023-12-14T13:39:08.222269+00:00 12345678.899898404256 12345678.899898352101 12345678.899999771267 12345678.900014521554 12345678.900014577433 17239385.972550135106 17239385.972550131381 17239385.998448595405 17239385.941469028592 17239385.941469032317
60292.568856728 2023-12-14T13:39:09.221268+00:00 12345678.899928683415 12345678.899928633124 12345678.899988934398 12345678.899990076199 12345678.899990128353 17239385.785157248378 17239385.785157244653 17239385.818283453584 17239385.647177204490 17239385.647177208215
60292.568868308 2023-12-14T13:39:10.221785+00:00 12345678.900007195771 12345678.900007145479 12345678.899983756244 12345678.900007121265 12345678.900007175282 17239386.552020367235 17239386.552020363510 17239386.481279700994 17239386.641901131719 17239386.641901135445
60292.568879934 2023-12-14T13:39:11.226258+00:00 12345678.900002492592 12345678.900002440438 12345678.899994626641 12345678.900017494336 12345678.900017548352 17239385.976493220776 17239385.976493217051 17239386.099767290056 17239386.025184888393 17239386.025184892118
60292.568891626 2023-12-14T13:39:12.236458+00:00 12345678.900096209720 12345678.900096159428 12345678.900013083592 12345678.900029575452 12345678.900029629469 17239386.000530365855 17239386.000530362129 17239385.904157660902 17239385.893199898303 17239385.893199902028
60292.568903158 2023-12-14T13:39:13.232844+00:00 12345678.900040611625 12345678.900040559471 12345678.899992693216 12345678.899970602244 12345678.899970656261 17239386.020016688854 17239386.020016685128 17239386.057210240513 17239386.108006548136 17239386.108006551862
60292.568914804 2023-12-14T13:39:14.239057+00:00 12345678.899835092947 12345678.899835042655 12345678.900005783886 12345678.900004409254 12345678.900004463270 17239386.236924730241 17239386.236924726516 17239386.168847568333 17239386.319186739624 17239386.319186743349
60292.568926313 2023-12-14T13:39:15.233485+00:00 12345678.900143286213 12345678.900143234059 12345678.899994576350 12345678.899982832372 12345678.899982888252 17239385.816284928471 17239385.816284928471 17239385.962976362556 17239385.937734700739 17239385.937734704465
60292.568937869 2023-12-14T13:39:16.231889+00:00 12345678.899953322485 12345678.899953272194 12345678.899990575388 12345678.899973109365 12345678.899973163381 17239386.260590251535 17239386.260590247810 17239386.152665365487 17239386.180708918720 17239386.180708922446
60292.568949487 2023-12-14T13:39:17.235701+00:00 12345678.899920644239 12345678.899920592085 12345678.899994291365 12345678.899974752218 12345678.899974808097 17239386.112031929195 17239386.112031929195 17239386.025053504854 17239385.926589913666 17239385.926589917392
60292.568961072 2023-12-14T13:39:18.236611+00:00 12345678.900061793625 12345678.900061743334 12345678.899999048561 12345678.899995168671 12345678.899995222688 17239385.785530138761 17239385.785530135036 17239386.035958345979 17239385.843833055347 17239385.843833059072
60292.568972643 2023-12-14T13:39:19.236414+00:00 12345678.900001771748 12345678.900001719594 12345678.899985484779 12345678.899977967143 12345678.899978023022 17239386.496373202652 17239386.496373198926 17239386.338645592332 17239386.506835211068 17239386.506835214794
60292.568984188 2023-12-14T13:39:20.233827+00:00 12345678.899922203273 12345678.899922151119 12345678.900004653260 12345678.900028521195 12345678.900028575212 17239386.010774873197 17239386.010774869472 17239386.016158066690 17239386.106860354543 17239386.106860358268
60292.568995716 2023-12-14T13:39:21.229848+00:00 12345678.899923976511 12345678.899923924357 12345678.899976557121 12345678.899965930730 12345678.899965984747 17239386.104164440185 17239386.104164440185 17239386.074196793139 17239386.109854325652 17239386.109854329377
60292.569007453 2023-12-14T13:39:22.243953+00:00 12345678.900109576061 12345678.900109525770 12345678.900019673631 12345678.900041801855 12345678.900041854009 17239385.988244120032 17239385.988244120032 17239386.125316683203 17239386.059769552201 17239386.059769555926
60292.569018909 2023-12-14T13:39:23.233723+00:00 12345678.900088544935 12345678.900088494644 12345678.900013675913 12345678.900006275624 12345678.900006329641 17239386.541436012834 17239386.541436009109 17239386.484463766217 17239386.569321524352 17239386.569321528077
60292.569030472 2023-12-14T13:39:24.232757+00:00 12345678.899919979274 12345678.899919927120 12345678.900006894022 12345678.899987801909 12345678.899987857789 17239386.303419176489 17239386.303419176489 17239386.408739630133 17239386.425012372434 17239386.425012372434
60292.569042106 2023-12-14T13:39:25.237923+00:00 12345678.900021180511 12345678.900021128356 12345678.900005813688 12345678.900004209951 12345678.900004265830 17239386.173431858420 17239386.173431854695 17239386.052065826952 17239386.010397337377 17239386.010397337377
60292.569053576 2023-12-14T13:39:26.228957+00:00 12345678.900087364018 12345678.900087313727 12345678.900016615167 12345678.900028876960 12345678.900028932840 17239385.823418740183 17239385.823418736458 17239385.895566076040 17239385.812443088740 17239385.812443092465
60292.569065123 2023-12-14T13:39:27.226620+00:00 12345678.899870702997 12345678.899870650843 12345678.899975789711 12345678.899956202134 12345678.899956256151 17239386.407399334013 17239386.407399330288 17239386.356663111597 17239386.285008687526 17239386.285008691251
60292.569076815 2023-12-14T13:39:28.236829+00:00 12345678.899978473783 12345678.899978423491 12345678.899996660650 12345678.899998374283 12345678.899998428300 17239386.610973492265 17239386.610973488539 17239386.593202006072 17239386.613757643849 17239386.613757647574
60292.569088395 2023-12-14T13:39:29.237332+00:00 12345678.900082133710 12345678.900082083419 12345678.899998819456 12345678.900008887053 12345678.900008942932 17239386.146229986101 17239386.146229982376 17239386.150435872376 17239386.244253870100 17239386.244253870100
60292.569099897 2023-12-14T13:39:30.231097+00:00 12345678.899991905317 12345678.899991855025 12345678.899980463088 12345678.899961378425 12345678.899961434305 17239386.364685479552 17239386.364685475826 17239386.378501109779 17239386.430182315409 17239386.430182319134
60292.569111359 2023-12-14T13:39:31.221466+00:00 12345678.899984767660 12345678.899984717369 12345678.900007126853 12345678.900013977662 12345678.900014033541 17239386.422626622021 17239386.422626622021 17239386.404888145626 17239386.337790064514 17239386.337790068239
60292.569123117 2023-12-14T13:39:32.237327+00:00 12345678.899973688647 12345678.899973636493 12345678.900005517527 12345678.900003924966 12345678.900003978983 17239385.985210079700 17239385.985210075974 17239385.969636306167 17239385.910682242364 17239385.910682249814
60292.569134730 2023-12-14T13:39:33.240715+00:00 12345678.899955097586 12345678.899955045432 12345678.899998310953 12345678.899994770065 12345678.899994825944 17239386.105787277222 17239386.105787273496 17239386.101841025054 17239386.060457751155 17239386.060457754880
60292.569146246 2023-12-14T13:39:34.235667+00:00 12345678.900136552751 12345678.900136500597 12345678.900006508455 12345678.900007879362 12345678.900007933378 17239386.525925919414 17239386.525925919414 17239386.467258960009 17239386.458431344479 17239386.458431348205
60292.569157752 2023-12-14T13:39:35.229794+00:00 12345678.899893440306 12345678.899893390015 12345678.899978198111 12345678.899976089597 12345678.899976145476 17239386.583063520491 17239386.583063516766 17239386.630995042622 17239386.628653582186 17239386.628653582186
60292.569169230 2023-12-14T13:39:36.221459+00:00 12345678.900011925027 12345678.900011872873 12345678.899989947677 12345678.899991549551 12345678.899991607293 17239386.697638504207 17239386.697638504207 17239386.620468620211 17239386.689706075937 17239386.689706079662
60292.569180910 2023-12-14T13:39:37.230568+00:00 12345678.899939993396 12345678.899939941242 12345678.900003651157 12345678.900003476068 12345678.900003533810 17239386.329454690218 17239386.329454686493 17239386.437755454332 17239386.447368443012 17239386.447368446738
60292.569192465 2023-12-14T13:39:38.229013+00:00 12345678.900134580210 12345678.900134528056 12345678.900012427941 12345678.900003157556 12345678.900003213435 17239386.466224823147 17239386.466224823147 17239386.455175716430 17239386.423456370831 17239386.423456374556
60292.569204125 2023-12-14T13:39:39.236345+00:00 12345678.899876773357 12345678.899876723066 12345678.900002365932 12345678.900018872693 12345678.900018926710 17239386.283701147884 17239386.283701144159 17239386.446404479444 17239386.421987876296 17239386.421987880021
60292.569215635 2023-12-14T13:39:40.230901+00:00 12345678.899990459904 12345678.899990407750 12345678.899981867522 12345678.900009699166 12345678.900009755045 17239386.931961011142 17239386.931961011142 17239386.709444973618 17239386.923484265804 17239386.923484269530
60292.569227100 2023-12-14T13:39:41.221467+00:00 12345678.900071628392 12345678.900071578100 12345678.899981698021 12345678.899978885427 12345678.899978941306 17239386.784123353660 17239386.784123349935 17239386.757585868239 17239386.733136095107 17239386.733136102557
60292.569238673 2023-12-14T13:39:42.221346+00:00 12345678.899878978729 12345678.899878928438 12345678.900013040751 12345678.900018658489 12345678.900018712506 17239386.860082227737 17239386.860082224011 17239386.894070774317 17239386.932754687965 17239386.932754691690
60292.569250373 2023-12-14T13:39:43.232254+00:00 12345678.900055008009 12345678.900054957718 12345678.899973813444 12345678.899951465428 12345678.899951519445 17239386.603552676737 17239386.603552673012 17239386.611683040857 17239386.663275659084 17239386.663275662810
60292.569261908 2023-12-14T13:39:44.228817+00:00 12345678.899948870763 12345678.899948818609 12345678.899985704571 12345678.899997187778 12345678.899997241795 17239386.424546908587 17239386.424546904862 17239386.486474286765 17239386.477314677089 17239386.477314680815
60292.569273571 2023-12-14T13:39:45.236551+00:00 12345678.900039507076 12345678.900039454922 12345678.900004241616 12345678.900011107326 12345678.900011161342 17239386.803834404796 17239386.803834404796 17239386.791674975306 17239386.795576322824 17239386.795576326549
60292.569285161 2023-12-14T13:39:46.237908+00:00 12345678.900054929778 12345678.900054877624 12345678.900006154552 12345678.900010889396 12345678.900010945275 17239386.760729026049 17239386.760729022324 17239386.753423072398 17239386.695262771100 17239386.695262774825
60292.569296656 2023-12-14T13:39:47.231041+00:00 12345678.899930631742 12345678.899930579588 12345678.899994187057 12345678.899966089055 12345678.899966143072 17239386.798828296363 17239386.798828292638 17239386.734827484936 17239386.701844092458 17239386.701844096184
60292.569308209 2023-12-14T13:39:48.229233+00:00 12345678.900108322501 12345678.900108270347 12345678.900005837902 12345678.900011509657 12345678.900011565536 17239386.569509927183 17239386.569509927183 17239386.793629642576 17239386.677209898829 17239386.677209902555
60292.569319957 2023-12-14T13:39:49.244296+00:00 12345678.899846721441 12345678.899846671149 12345678.899997975677 12345678.899993602186 12345678.899993656203 17239387.064616717398 17239387.064616713673 17239387.006726108491 17239387.026471130550 17239387.026471134275
60292.569331442 2023-12-14T13:39:50.236630+00:00 12345678.900106118992 12345678.900106068701 12345678.899982849136 12345678.899994986132 12345678.899995040148 17239386.844320807606 17239386.844320803881 17239386.863036531955 17239386.958759590983 17239386.958759594709
60292.569342881 2023-12-14T13:39:51.224904+00:00 12345678.899886149913 12345678.899886097759 12345678.900003194809 12345678.900006230921 12345678.900006284937 17239386.866809960455 17239386.866809960455 17239386.725319072604 17239386.759596340358 17239386.759596344084
60292.569354569 2023-12-14T13:39:52.234709+00:00 12345678.900030227378 12345678.900030177087 12345678.899983366951 12345678.899980062619 12345678.899980116636 17239387.103662632406 17239387.103662628680 17239387.007623106241 17239387.122181821615 17239387.122181821615
60292.569366135 2023-12-14T13:39:53.234025+00:00 12345678.900055464357 12345678.900055412203 12345678.899997357279 12345678.900006378070 12345678.900006430224 17239386.663922104985 17239386.663922101259 17239386.935836650431 17239386.885913237929 17239386.885913241655
60292.569377676 2023-12-14T13:39:54.231158+00:00 12345678.900037167594 12345678.900037115440 12345678.900003660470 12345678.900008440018 12345678.900008494034 17239386.769561313093 17239386.769561313093 17239386.632870864123 17239386.700856212527 17239386.700856216252
60292.569389301 2023-12-14T13:39:55.235608+00:00 12345678.899974983186 12345678.899974931031 12345678.900007879362 12345678.899998530746 12345678.899998584762 17239386.245372794569 17239386.245372790843 17239386.256702855229 17239386.274977296591 17239386.274977300316
60292.569400877 2023-12-14T13:39:56.235740+00:00 12345678.899957835674 12345678.899957785383 12345678.899986596778 12345678.899973791093 12345678.899973846972 17239386.568318877369 17239386.568318873644 17239386.447495695204 17239386.443282801658 17239386.443282805383
60292.569412543 2023-12-14T13:39:57.243654+00:00 12345678.899986954406 12345678.899986902252 12345678.900007562712 12345678.900002734736 12345678.900002790615 17239386.441672362387 17239386.441672358662 17239386.671319302171 17239386.622144848108 17239386.622144848108
60292.569424026 2023-12-14T13:39:58.235841+00:00 12345678.899931799620 12345678.899931747466 12345678.900008833036 12345678.900017146021 12345678.900017201900 17239386.907140120864 17239386.907140117139 17239386.807271409780 17239386.772235713899 17239386.772235717624
60292.569435556 2023-12-14T13:39:59.232073+00:00 12345678.900131462142 12345678.900131409988 12345678.899993343279 12345678.899990368634 12345678.899990422651 17239386.770882762969 17239386.770882759243 17239386.798624567688 17239386.810641825199 17239386.810641828924
60292.569447148 2023-12-14T13:40:00.233564+00:00 12345678.899995775893 12345678.899995725602 12345678.899993492290 12345678.899989914149 12345678.899989970028 17239386.623142931610 17239386.623142927885 17239386.594656374305 17239386.582789804786 17239386.582789808512
60292.569458744 2023-12-14T13:40:01.235424+00:00 12345678.900005945936 12345678.900005893782 12345678.899999899790 12345678.900036081672 12345678.900036135688 17239386.819178380072 17239386.819178380072 17239386.687028024346 17239386.662995889783 17239386.662995893508
60292.569471006 2023-12-14T13:40:02.294953+00:00 12345678.899849111214 12345678.899849060923 12345678.899981627241 12345678.900006018579 12345678.900006072596 17239386.784403454512 17239386.784403450787 17239386.944250080734 17239386.920966081321 17239386.920966081321
60292.569482129 2023-12-14T13:40:03.255899+00:00 12345678.900012850761 12345678.900012798607 12345678.899989308789 12345678.899977918714 12345678.899977970868 17239387.006994966418 17239387.006994962692 17239386.892298258841 17239386.994613051414 17239386.994613055140
60292.569493684 2023-12-14T13:40:04.254277+00:00 12345678.900023242459 12345678.900023190305 12345678.900008916855 12345678.899981578812 12345678.899981632829 17239386.533142205328 17239386.533142205328 17239386.645246159285 17239386.483489152044 17239386.483489155769
60292.569505177 2023-12-14T13:40:05.247347+00:00 12345678.900092501193 12345678.900092450902 12345678.900009205565 12345678.900011790916 12345678.900011844933 17239387.000365201384 17239387.000365201384 17239386.909640282393 17239386.903180897236 17239386.903180900961
60292.569516577 2023-12-14T13:40:06.232282+00:00 12345678.900011749938 12345678.900011699647 12345678.899976169690 12345678.899963989854 12345678.899964045733 17239386.696974579245 17239386.696974575520 17239386.684460602701 17239386.661464232951 17239386.661464236677
60292.569528081 2023-12-14T13:40:07.226147+00:00 12345678.899865219370 12345678.899865167215 12345678.900015993044 12345678.900002604350 12345678.900002662092 17239386.530183434486 17239386.530183430761 17239386.579976629466 17239386.542339742184 17239386.542339745909
60292.569539640 2023-12-14T13:40:08.224865+00:00 12345678.900081008673 12345678.900080958381 12345678.900018474087 12345678.900006899610 12345678.900006955490 17239386.865976072848 17239386.865976069123 17239386.934213023633 17239386.906503248960 17239386.906503252685
60292.569551172 2023-12-14T13:40:09.221282+00:00 12345678.899962758645 12345678.899962708354 12345678.900008670986 12345678.900008380413 12345678.900008436292 17239387.036337722093 17239387.036337718368 17239387.069632273167 17239386.949934255332 17239386.949934259057
60292.569562763 2023-12-14T13:40:10.222694+00:00 12345678.900124561042 12345678.900124510750 12345678.899993646890 12345678.899991484359 12345678.899991538376 17239387.260589074343 17239387.260589074343 17239386.992413312197 17239387.009839087725 17239387.009839091450
60292.569574372 2023-12-14T13:40:11.225748+00:00 12345678.899986211210 12345678.899986160919 12345678.899986362085 12345678.899963740259 12345678.899963794276 17239386.914085194468 17239386.914085194468 17239387.015486374497 17239386.919796951115 17239386.919796954840
60292.569585928 2023-12-14T13:40:12.224213+00:00 12345678.899978017434 12345678.899977967143 12345678.900014661252 12345678.900023864582 12345678.900023920462 17239387.146532785147 17239387.146532785147 17239387.234574634582 17239387.238325893879 17239387.238325897604
60292.569597618 2023-12-14T13:40:13.234190+00:00 12345678.899898860604 12345678.899898808450 12345678.899976545945 12345678.899969421327 12345678.899969475344 17239387.274673826993 17239387.274673823267 17239387.243921175599 17239387.323494717479 17239387.323494721204
60292.569609319 2023-12-14T13:40:14.245144+00:00 12345678.900023775175 12345678.900023723021 12345678.899992628023 12345678.899975843728 12345678.899975899607 17239386.909775774926 17239386.909775771201 17239386.926735267043 17239386.800735346973 17239386.800735350698
60292.569620809 2023-12-14T13:40:15.237841+00:00 12345678.899973785505 12345678.899973735213 12345678.899988407269 12345678.899987224489 12345678.899987278506 17239386.831632487476 17239386.831632487476 17239386.871032930911 17239386.807128433138 17239386.807128436863
60292.569632189 2023-12-14T13:40:16.221166+00:00 12345678.899934340268 12345678.899934289977 12345678.899995274842 12345678.900014778599 12345678.900014836341 17239387.117285352200 17239387.117285352200 17239387.108420707285 17239387.131718222052 17239387.131718225777
60292.569643917 2023-12-14T13:40:17.234456+00:00 12345678.900138141587 12345678.900138091296 12345678.900003297254 12345678.900019288063 12345678.900019343942 17239387.280200626701 17239387.280200622976 17239387.252762697637 17239387.265153445303 17239387.265153445303
60292.569655405 2023-12-14T13:40:18.226968+00:00 12345678.899989146739 12345678.899989094585 12345678.900007607415 12345678.900008412078 12345678.900008467957 17239387.030706271529 17239387.030706267804 17239387.134823583066 17239387.128038767725 17239387.128038771451
60292.569667099 2023-12-14T13:40:19.237377+00:00 12345678.900042904541 12345678.900042854249 12345678.900003971532 12345678.900019461289 12345678.900019519031 17239387.381927765906 17239387.381927762181 17239387.332777000964 17239387.461233552545 17239387.461233552545
60292.569678562 2023-12-14T13:40:20.227768+00:00 12345678.899993795902 12345678.899993743747 12345678.899999663234 12345678.900013772771 12345678.900013826787 17239387.402597635984 17239387.402597632259 17239387.360775280744 17239387.374869223684 17239387.374869223684
60292.569690057 2023-12-14T13:40:21.220887+00:00 12345678.899863347411 12345678.899863297120 12345678.900001294911 12345678.899992350489 12345678.899992404506 17239387.815603192896 17239387.815603192896 17239387.745314851403 17239387.811510659754 17239387.811510663480
60292.569701882 2023-12-14T13:40:22.242584+00:00 12345678.900010496378 12345678.900010444224 12345678.899985132739 12345678.899966752157 12345678.899966808036 17239387.518717180938 17239387.518717177212 17239387.543363135308 17239387.414798162878 17239387.414798166603
60292.569713375 2023-12-14T13:40:23.235588+00:00 12345678.900058040395 12345678.900057988241 12345678.899994442239 12345678.899999991059 12345678.900000045076 17239387.484107077122 17239387.484107077122 17239387.408764399588 17239387.377415481955 17239387.377415485680
60292.569724928 2023-12-14T13:40:24.233751+00:00 12345678.900042520836 12345678.900042470545 12345678.899994459003 12345678.900002896786 12345678.900002948940 17239387.271711152047 17239387.271711152047 17239387.411222182214 17239387.422433607280 17239387.422433611006
60292.569736512 2023-12-14T13:40:25.234641+00:00 12345678.899996230379 12345678.899996178225 12345678.900010494515 12345678.900030702353 12345678.900030756369 17239387.392658296973 17239387.392658293247 17239387.351599089801 17239387.421046301723 17239387.421046305448
60292.569747983 2023-12-14T13:40:26.225706+00:00 12345678.899919446558 12345678.899919396266 12345678.899975182489 12345678.899959757924 12345678.899959815666 17239387.218110535294 17239387.218110531569 17239387.255989577621 17239387.127088218927 17239387.127088222653
60292.569759653 2023-12-14T13:40:27.234018+00:00 12345678.900016013533 12345678.900015961379 12345678.900007996708 12345678.900039400905 12345678.900039456785 17239387.644745297730 17239387.644745294005 17239387.621052060276 17239387.633814722300 17239387.633814722300
60292.569771165 2023-12-14T13:40:28.228689+00:00 12345678.900037737563 12345678.900037687272 12345678.900008967146 12345678.900034658611 12345678.900034714490 17239387.453573435545 17239387.453573431820 17239387.539673801512 17239387.543394088745 17239387.543394092470
60292.569782801 2023-12-14T13:40:29.234016+00:00 12345678.899898404256 12345678.899898353964 12345678.900012649596 12345678.900035755709 12345678.900035811588 17239387.590914960951 17239387.590914957225 17239387.459711384028 17239387.488084573299 17239387.488084577024
60292.569794439 2023-12-14T13:40:30.239509+00:00 12345678.899985525757 12345678.899985475466 12345678.899991737679 12345678.900004912168 12345678.900004966184 17239387.380161833018 17239387.380161829293 17239387.385936532170 17239387.491490617394 17239387.491490621120
60292.569805951 2023-12-14T13:40:31.234146+00:00 12345678.900076067075 12345678.900076016784 12345678.899991184473 12345678.899989858270 12345678.899989914149 17239387.413450110704 17239387.413450106978 17239387.346563808620 17239387.322470139712 17239387.322470143437
60292.569817435 2023-12-14T13:40:32.226411+00:00 12345678.899977413937 12345678.899977361783 12345678.899994712323 12345678.899999251589 12345678.899999305606 17239387.455162800848 17239387.455162797123 17239387.635357856750 17239387.703741546720 17239387.703741550446
60292.569829106 2023-12-14T13:40:33.234774+00:00 12345678.899974707514 12345678.899974655360 12345678.899998959154 12345678.900029137731 12345678.900029191747 17239387.446247324347 17239387.446247320622 17239387.465994346887 17239387.420197986066 17239387.420197989792
60292.569840532 2023-12-14T13:40:34.221965+00:00 12345678.900066390634 12345678.900066338480 12345678.899971352890 12345678.899983210489 12345678.899983264506 17239387.581853456795 17239387.581853453070 17239387.518016193062 17239387.607603240758 17239387.607603244483
60292.569852243 2023-12-14T13:40:35.233830+00:00 12345678.899880040437 12345678.899879988283 12345678.899994315580 12345678.900012472644 12345678.900012526661 17239387.379865415394 17239387.379865411669 17239387.388219580054 17239387.318967308849 17239387.318967312574
60292.569863746 2023-12-14T13:40:36.227631+00:00 12345678.900001278147 12345678.900001225993 12345678.900006182492 12345678.900010153651 12345678.900010209531 17239387.718341078609 17239387.718341078609 17239387.564920693636 17239387.547468323261 17239387.547468326986
60292.569875420 2023-12-14T13:40:37.236300+00:00 12345678.900032350793 12345678.900032300502 12345678.899982243776 12345678.899966947734 12345678.899967003614 17239387.532784976065 17239387.532784976065 17239387.671259999275 17239387.577425915748 17239387.577425915748
60292.569887032 2023-12-14T13:40:38.239556+00:00 12345678.899932926521 12345678.899932876229 12345678.899995835498 12345678.899991365150 12345678.899991421029 17239387.859061494470 17239387.859061490744 17239387.852772518992 17239387.940354127437 17239387.940354131162
60292.569898459 2023-12-14T13:40:39.226854+00:00 12345678.900029165670 12345678.900029115379 12345678.900003982708 12345678.900003157556 12345678.900003213435 17239387.485549438745 17239387.485549435019 17239387.425695877522 17239387.464519392699 17239387.464519396424
60292.569910134 2023-12-14T13:40:40.235581+00:00 12345678.900077052414 12345678.900077002123 12345678.900001941249 12345678.900001056492 12345678.900001114234 17239387.310908831656 17239387.310908831656 17239387.300683774054 17239387.308954644948 17239387.308954644948
60292.569921629 2023-12-14T13:40:41.228734+00:00 12345678.899961318821 12345678.899961268529 12345678.900006545708 12345678.899997498840 12345678.899997554719 17239387.406946748495 17239387.406946748495 17239387.424389094114 17239387.387955844402 17239387.387955848128
60292.569933118 2023-12-14T13:40:42.221414+00:00 12345678.899950616062 12345678.899950563908 12345678.899995513260 12345678.900006938726 12345678.900006994605 17239387.387445550412 17239387.387445546687 17239387.327208846807 17239387.340607546270 17239387.340607549995
60292.569944839 2023-12-14T13:40:43.234040+00:00 12345678.900062710047 12345678.900062657893 12345678.899977499619 12345678.899980086833 12345678.899980142713 17239386.978691969067 17239386.978691969067 17239387.144701242447 17239387.030102163553 17239387.030102163553
60292.569956329 2023-12-14T13:40:44.226843+00:00 12345678.900027915835 12345678.900027863681 12345678.900015661493 12345678.900047186762 12345678.900047238916 17239387.819213606417 17239387.819213602692 17239387.732072431594 17239387.889087624848 17239387.889087628573
60292.569968024 2023-12-14T13:40:45.237287+00:00 12345678.900020368397 12345678.900020318106 12345678.899986285716 12345678.899997677654 12345678.899997731671 17239387.936908837408 17239387.936908833683 17239387.842288862914 17239387.915451955050 17239387.915451958776
60292.569979499 2023-12-14T13:40:46.228705+00:00 12345678.899870567024 12345678.899870516732 12345678.899983974174 12345678.899965424091 12345678.899965479970 17239387.520374499261 17239387.520374495536 17239387.667209248990 17239387.664970468730 17239387.664970472455
60292.569990990 2023-12-14T13:40:47.221502+00:00 12345678.900047168136 12345678.900047117844 12345678.900001753122 12345678.899996927008 12345678.899996981025 17239387.554027374834 17239387.554027374834 17239387.526570636779 17239387.509091105312 17239387.509091109037
60292.570002749 2023-12-14T13:40:48.237457+00:00 12345678.900038361549 12345678.900038311258 12345678.900007041171 12345678.899985278025 12345678.899985333905 17239387.481766719371 17239387.481766715646 17239387.579405181110 17239387.482811249793 17239387.482811253518
60292.570014354 2023-12-14T13:40:49.240166+00:00 12345678.899868065491 12345678.899868015200 12345678.899995636195 12345678.899974370375 12345678.899974426255 17239388.057116638869 17239388.057116638869 17239387.899663913995 17239387.871136941016 17239387.871136944741
60292.570025789 2023-12-14T13:40:50.228133+00:00 12345678.900024153292 12345678.900024101138 12345678.899996487424 12345678.900006901473 12345678.900006957352 17239387.857371781021 17239387.857371777296 17239387.971622269601 17239387.923308800906 17239387.923308804631
60292.570037394 2023-12-14T13:40:51.230861+00:00 12345678.900160308927 12345678.900160258636 12345678.900009559467 12345678.899995796382 12345678.899995850399 17239387.982677288353 17239387.982677284628 17239387.894612599164 17239388.018552880734 17239388.018552884459
60292.570048866 2023-12-14T13:40:52.221994+00:00 12345678.899890435860 12345678.899890385568 12345678.899994755164 12345678.899993620813 12345678.899993674830 17239387.534483380616 17239387.534483376890 17239387.647897407413 17239387.566946901381 17239387.566946905106
60292.570060571 2023-12-14T13:40:53.233343+00:00 12345678.900000857189 12345678.900000805035 12345678.900004580617 12345678.900020292029 12345678.900020346045 17239387.934436120093 17239387.934436120093 17239387.846273731440 17239387.931905791163 17239387.931905794889
60292.570072162 2023-12-14T13:40:54.234805+00:00 12345678.900086767972 12345678.900086717680 12345678.899988941848 12345678.899984043092 12345678.899984095246 17239387.666956618428 17239387.666956614703 17239387.655761145055 17239387.661205299199 17239387.661205302924
60292.570083677 2023-12-14T13:40:55.229722+00:00 12345678.900010911748 12345678.900010861456 12345678.900001877919 12345678.900011770427 12345678.900011824444 17239387.926169313490 17239387.926169309765 17239387.829475432634 17239387.861553393304 17239387.861553397030
60292.570095227 2023-12-14T13:40:56.227644+00:00 12345678.899927949533 12345678.899927897379 12345678.899984247983 12345678.899952258915 12345678.899952312931 17239387.611069679260 17239387.611069679260 17239387.691757448018 17239387.638190843165 17239387.638190846890
60292.570106925 2023-12-14T13:40:57.238332+00:00 12345678.899989303201 12345678.899989251047 12345678.900005040690 12345678.899995870888 12345678.899995924905 17239387.616104874760 17239387.616104871035 17239387.665556896478 17239387.525881323963 17239387.525881323963
60292.570118394 2023-12-14T13:40:58.229232+00:00 12345678.899933690205 12345678.899933639914 12345678.899977965280 12345678.899990623817 12345678.899990681559 17239387.818192072213 17239387.818192068487 17239387.794291187078 17239387.775451030582 17239387.775451034307
60292.570129980 2023-12-14T13:40:59.230313+00:00 12345678.899972699583 12345678.899972647429 12345678.900013027713 12345678.900048268959 12345678.900048324838 17239387.807336390018 17239387.807336390018 17239387.874359790236 17239387.870592202991 17239387.870592206717
60292.570141511 2023-12-14T13:41:00.226505+00:00 12345678.900119017810 12345678.900118965656 12345678.899989370257 12345678.899999225512 12345678.899999281392 17239388.449645947665 17239388.449645943940 17239388.224247455597 17239388.304692760110 17239388.304692763835
60292.570153199 2023-12-14T13:41:01.236398+00:00 12345678.899885578081 12345678.899885527790 12345678.900005206466 12345678.900004422292 12345678.900004476309 17239387.846582125872 17239387.846582122147 17239388.046165738255 17239387.959081538022 17239387.959081541747
60292.570164634 2023-12-14T13:41:02.224405+00:00 12345678.900156741962 12345678.900156689808 12345678.900023745373 12345678.900021713227 12345678.900021765381 17239388.015276070684 17239388.015276070684 17239387.959892537445 17239387.935315549374 17239387.935315553099
60292.570176503 2023-12-14T13:41:03.249853+00:00 12345678.899832075462 12345678.899832025170 12345678.899990353733 12345678.899974064901 12345678.899974118918 17239388.050373956561 17239388.050373956561 17239388.116037692875 17239388.190086591989 17239388.190086595714
60292.570187772 2023-12-14T13:41:04.223499+00:00 12345678.900012850761 12345678.900012798607 12345678.900000294670 12345678.899973632768 12345678.899973686785 17239388.173150811344 17239388.173150811344 17239388.149193529040 17239388.141637813300 17239388.141637817025
60292.570199349 2023-12-14T13:41:05.223758+00:00 12345678.900008598343 12345678.900008546188 12345678.899994911626 12345678.899937687442 12345678.899937741458 17239388.031894952059 17239388.031894948334 17239388.002424202859 17239388.013074625283 17239388.013074629009
60292.570210950 2023-12-14T13:41:06.226117+00:00 12345678.899988109246 12345678.899988057092 12345678.899983653799 12345678.899956889451 12345678.899956945330 17239387.652257934213 17239387.652257934213 17239387.727468635887 17239387.697133924812 17239387.697133928537
60292.570222458 2023-12-14T13:41:07.220357+00:00 12345678.900173434988 12345678.900173384696 12345678.899999208748 12345678.899991216138 12345678.899991272017 17239387.876986794174 17239387.876986794174 17239387.793794896454 17239387.762026492506 17239387.762026496232
60292.570234033 2023-12-14T13:41:08.220469+00:00 12345678.899945693091 12345678.899945642799 12345678.899985894561 12345678.899974515662 12345678.899974569678 17239387.736153319478 17239387.736153319478 17239387.812453299761 17239387.775455348194 17239387.775455351919
60292.570245627 2023-12-14T13:41:09.222146+00:00 12345678.899971166626 12345678.899971116334 12345678.900006555021 12345678.900005329400 12345678.900005385280 17239387.798581995070 17239387.798581995070 17239387.812078539282 17239387.910086475313 17239387.910086479038
60292.570257221 2023-12-14T13:41:10.223918+00:00 12345678.899989740923 12345678.899989690632 12345678.899991905317 12345678.900001164526 12345678.900001220405 17239387.762431617826 17239387.762431614101 17239387.644830543548 17239387.637910295278 17239387.637910299003
60292.570268927 2023-12-14T13:41:11.235325+00:00 12345678.899886263534 12345678.899886213243 12345678.899995919317 12345678.899999570101 12345678.899999627843 17239387.854786328971 17239387.854786325246 17239387.821955952793 17239387.825134672225 17239387.825134675950
60292.570280411 2023-12-14T13:41:12.227552+00:00 12345678.900106497109 12345678.900106446818 12345678.900004945695 12345678.900030830875 12345678.900030886754 17239387.817487873137 17239387.817487869412 17239387.932844333351 17239387.897604074329 17239387.897604078054
60292.570291914 2023-12-14T13:41:13.221385+00:00 12345678.900061879307 12345678.900061827153 12345678.899985274300 12345678.899992439896 12345678.899992492050 17239388.115145549178 17239388.115145545453 17239388.083796124905 17239388.071551833302 17239388.071551837027
60292.570303584 2023-12-14T13:41:14.229713+00:00 12345678.899919159710 12345678.899919109419 12345678.900005359203 12345678.899994527921 12345678.899994583800 17239388.102576632053 17239388.102576628327 17239388.174034077674 17239388.274212714285 17239388.274212718010
60292.570315139 2023-12-14T13:41:15.228033+00:00 12345678.900010911748 12345678.900010861456 12345678.900005223230 12345678.900025680661 12345678.900025734678 17239388.082612182945 17239388.082612179220 17239388.087286408991 17239388.097183249891 17239388.097183253616
60292.570326830 2023-12-14T13:41:16.238107+00:00 12345678.899915106595 12345678.899915054440 12345678.899986864999 12345678.899962501600 12345678.899962555617 17239388.105107787997 17239388.105107784271 17239388.116564366966 17239388.049893505871 17239388.049893509597
60292.570338361 2023-12-14T13:41:17.234390+00:00 12345678.900032103062 12345678.900032050908 12345678.900001982227 12345678.899999547750 12345678.899999601766 17239387.920267954469 17239387.920267954469 17239387.961496904492 17239387.803538654000 17239387.803538657725
60292.570349787 2023-12-14T13:41:18.221585+00:00 12345678.899970084429 12345678.899970032275 12345678.900014603510 12345678.900068312883 12345678.900068368763 17239388.428555049002 17239388.428555045277 17239388.362605705857 17239388.453368879855 17239388.453368887305
60292.570361534 2023-12-14T13:41:19.236515+00:00 12345678.900090126321 12345678.900090076029 12345678.899959728122 12345678.899946438149 12345678.899946494028 17239388.468265984207 17239388.468265980482 17239388.359399195760 17239388.401836350560 17239388.401836354285
60292.570373087 2023-12-14T13:41:20.234721+00:00 12345678.899863559753 12345678.899863509461 12345678.899993332103 12345678.899995200336 12345678.899995256215 17239388.095994226635 17239388.095994226635 17239388.125737205148 17239388.060007303953 17239388.060007307678
60292.570384604 2023-12-14T13:41:21.229777+00:00 12345678.900107784197 12345678.900107733905 12345678.900021120906 12345678.900031089783 12345678.900031149387 17239388.369775496423 17239388.369775496423 17239388.263440016657 17239388.302585013211 17239388.302585016936
60292.570396262 2023-12-14T13:41:22.237007+00:00 12345678.899900913239 12345678.899900862947 12345678.899971799925 12345678.899942059070 12345678.899942113087 17239388.063525523990 17239388.063525523990 17239388.180235426873 17239388.174074802548 17239388.174074806273
60292.570407654 2023-12-14T13:41:23.221326+00:00 12345678.900039486587 12345678.900039434433 12345678.900011485443 12345678.900014583021 12345678.900014635175 17239387.962045334280 17239387.962045330554 17239388.049300551414 17239388.010090105236 17239388.010090108961
60292.570419488 2023-12-14T13:41:24.243725+00:00 12345678.899982377887 12345678.899982325733 12345678.900006480515 12345678.899995371699 12345678.899995427579 17239388.050729054958 17239388.050729051232 17239387.960478514433 17239387.952581088990 17239387.952581092715
60292.570430974 2023-12-14T13:41:25.236179+00:00 12345678.900132494047 12345678.900132443756 12345678.900025429204 12345678.900010092184 12345678.900010144338 17239388.278284840286 17239388.278284836560 17239388.151126239449 17239388.178166564554 17239388.178166568279
60292.570442514 2023-12-14T13:41:26.233208+00:00 12345678.900030037388 12345678.900029987097 12345678.900010801852 12345678.899987498298 12345678.899987552315 17239388.156041607261 17239388.156041607261 17239388.255315773189 17239388.235820621252 17239388.235820624977
60292.570454101 2023-12-14T13:41:27.234296+00:00 12345678.899859797210 12345678.899859746918 12345678.899966346100 12345678.899927221239 12345678.899927277118 17239388.699356947094 17239388.699356943369 17239388.640820361674 17239388.692930992693 17239388.692930996418
60292.570465738 2023-12-14T13:41:28.239752+00:00 12345678.899986779317 12345678.899986729026 12345678.900010196492 12345678.900008581579 12345678.900008637458 17239388.117001380771 17239388.117001380771 17239388.223818466067 17239388.167664166540 17239388.167664170265
60292.570477247 2023-12-14T13:41:29.234153+00:00 12345678.899950586259 12345678.899950534105 12345678.899990944192 12345678.899982048199 12345678.899982104078 17239387.929793644696 17239387.929793640971 17239387.997533503920 17239387.818373698741 17239387.818373706192
60292.570488754 2023-12-14T13:41:30.228340+00:00 12345678.900102820247 12345678.900102769956 12345678.900001507252 12345678.900002095848 12345678.900002151728 17239388.696929764003 17239388.696929760277 17239388.615826047957 17239388.570944808424 17239388.570944812149
60292.570500343 2023-12-14T13:41:31.229645+00:00 12345678.899918209761 12345678.899918157607 12345678.899994490668 12345678.899982085451 12345678.899982143193 17239388.739583604038 17239388.739583604038 17239388.716231659055 17239388.862689197063 17239388.862689200789
60292.570511983 2023-12-14T13:41:32.235357+00:00 12345678.900101037696 12345678.900100985542 12345678.899995926768 12345678.899978265166 12345678.899978319183 17239388.448639404029 17239388.448639400303 17239388.518907207996 17239388.626141101122 17239388.626141104847
60292.570523486 2023-12-14T13:41:33.229168+00:00 12345678.899897040799 12345678.899896988645 12345678.899988412857 12345678.899962453172 12345678.899962507188 17239388.648031067103 17239388.648031063378 17239388.507507137954 17239388.658853601664 17239388.658853601664
60292.570535100 2023-12-14T13:41:34.232636+00:00 12345678.900067644194 12345678.900067593902 12345678.900023184717 12345678.900022216141 12345678.900022270158 17239388.082787379622 17239388.082787375897 17239388.196402229369 17239388.071092829108 17239388.071092832834
60292.570546631 2023-12-14T13:41:35.228927+00:00 12345678.900099214166 12345678.900099162012 12345678.899999663234 12345678.899993002415 12345678.899993058294 17239388.303284443915 17239388.303284440190 17239388.371696058661 17239388.318084631115 17239388.318084634840
60292.570558129 2023-12-14T13:41:36.222355+00:00 12345678.899865809828 12345678.899865759537 12345678.900002291426 12345678.900013579056 12345678.900013631210 17239388.716646097600 17239388.716646093875 17239388.582325726748 17239388.615944452584 17239388.615944456309
60292.570569854 2023-12-14T13:41:37.235372+00:00 12345678.900032389909 12345678.900032337755 12345678.899985736236 12345678.900019047782 12345678.900019101799 17239388.488381870091 17239388.488381866366 17239388.550801064819 17239388.622653238475 17239388.622653242201
60292.570581430 2023-12-14T13:41:38.235527+00:00 12345678.900036375970 12345678.900036323816 12345678.899985700846 12345678.900022825226 12345678.900022879243 17239388.178289093077 17239388.178289089352 17239388.227979458869 17239388.236098676920 17239388.236098676920
60292.570592990 2023-12-14T13:41:39.234368+00:00 12345678.899900261313 12345678.899900211021 12345678.899976393208 12345678.899956155568 12345678.899956213310 17239388.181115973741 17239388.181115970016 17239388.163208287209 17239388.148496981710 17239388.148496985435
60292.570604467 2023-12-14T13:41:40.225984+00:00 12345678.900004126132 12345678.900004073977 12345678.899999558926 12345678.900003571063 12345678.900003628805 17239388.197514317930 17239388.197514314204 17239388.134683787823 17239388.200876753777 17239388.200876757503
60292.570616169 2023-12-14T13:41:41.237006+00:00 12345678.899936115369 12345678.899936063215 12345678.900000127032 12345678.900007631630 12345678.900007687509 17239388.257664728910 17239388.257664728910 17239388.153572443873 17239388.186401084065 17239388.186401087791
60292.570627703 2023-12-14T13:41:42.233524+00:00 12345678.900033343583 12345678.900033293292 12345678.900016747415 12345678.900055697188 12345678.900055754930 17239387.987919688225 17239387.987919688225 17239388.182266850024 17239388.082886446267 17239388.082886449993
60292.570639387 2023-12-14T13:41:43.243067+00:00 12345678.900047071278 12345678.900047019124 12345678.899997789413 12345678.899999909103 12345678.899999963120 17239388.289958432317 17239388.289958428591 17239388.276935465634 17239388.258415799588 17239388.258415803313
60292.570650709 2023-12-14T13:41:44.221238+00:00 12345678.900072880089 12345678.900072827935 12345678.900003397837 12345678.899966999888 12345678.899967053905 17239388.557020775974 17239388.557020775974 17239388.491129588336 17239388.582815986127 17239388.582815989852
60292.570662412 2023-12-14T13:41:45.232395+00:00 12345678.900014024228 12345678.900013972074 12345678.900008508936 12345678.899999642745 12345678.899999696761 17239388.582067180425 17239388.582067176700 17239388.491821363568 17239388.578840650618 17239388.578840654343
60292.570673935 2023-12-14T13:41:46.227993+00:00 12345678.900006094947 12345678.900006042793 12345678.899992253631 12345678.899985291064 12345678.899985345080 17239388.251066803932 17239388.251066803932 17239388.211187366396 17239388.210512373596 17239388.210512377322
60292.570685556 2023-12-14T13:41:47.232029+00:00 12345678.899831246585 12345678.899831194431 12345678.900001628324 12345678.899980237707 12345678.899980291724 17239388.150963410735 17239388.150963407010 17239388.203183069825 17239388.182354237884 17239388.182354241610
60292.570697118 2023-12-14T13:41:48.230961+00:00 12345678.900165311992 12345678.900165261701 12345678.899991463870 12345678.900001693517 12345678.900001747534 17239388.167111221701 17239388.167111217976 17239388.356915183365 17239388.208456534892 17239388.208456538618
60292.570708584 2023-12-14T13:41:49.221619+00:00 12345678.899865351617 12345678.899865301326 12345678.899988908321 12345678.900008399040 12345678.900008454919 17239388.842968653888 17239388.842968650162 17239388.690252788365 17239388.791645117104 17239388.791645120829
60292.570720311 2023-12-14T13:41:50.234875+00:00 12345678.900005366653 12345678.900005316362 12345678.899990204722 12345678.899976192042 12345678.899976249784 17239388.718792509288 17239388.718792505562 17239388.693082462996 17239388.696982875466 17239388.696982879192
60292.570731796 2023-12-14T13:41:51.227213+00:00 12345678.900077810511 12345678.900077758357 12345678.899994960055 12345678.899980582297 12345678.899980640039 17239388.836938016117 17239388.836938012391 17239388.788936089724 17239388.779068615288 17239388.779068619013
60292.570743379 2023-12-14T13:41:52.227943+00:00 12345678.899989550933 12345678.899989500642 12345678.900016231462 12345678.900032561272 12345678.900032615289 17239388.711413558573 17239388.711413554847 17239388.754207991064 17239388.723421480507 17239388.723421480507
60292.570755014 2023-12-14T13:41:53.233178+00:00 12345678.899854846299 12345678.899854796007 12345678.899979205802 12345678.899991136044 12345678.899991188198 17239388.752107106149 17239388.752107102424 17239388.887120794505 17239388.965108871460 17239388.965108875185
60292.570766449 2023-12-14T13:41:54.221188+00:00 12345678.900016944855 12345678.900016894564 12345678.899995846674 12345678.900016106665 12345678.900016160682 17239388.726799935102 17239388.726799935102 17239388.601786464453 17239388.565745841712 17239388.565745845437
60292.570778198 2023-12-14T13:41:55.236303+00:00 12345678.900045068935 12345678.900045016780 12345678.900009421632 12345678.900010133162 12345678.900010187179 17239388.549595881253 17239388.549595877528 17239388.509014979005 17239388.554836384952 17239388.554836388677
60292.570789736 2023-12-14T13:41:56.233181+00:00 12345678.900041075423 12345678.900041025132 12345678.899984722957 12345678.899979755282 12345678.899979811162 17239388.170576859266 17239388.170576855540 17239388.219177659601 17239388.051580924541 17239388.051580928266
60292.570801322 2023-12-14T13:41:57.234276+00:00 12345678.899949062616 12345678.899949010462 12345678.900019442663 12345678.900050435215 12345678.900050491095 17239388.501195285469 17239388.501195281744 17239388.613771855831 17239388.677043173462 17239388.677043177187
60292.570812803 2023-12-14T13:41:58.226150+00:00 12345678.900043621659 12345678.900043571368 12345678.899995464832 12345678.899976789951 12345678.899976845831 17239388.660488229245 17239388.660488225520 17239388.675372224301 17239388.633528396487 17239388.633528400213
60292.570824534 2023-12-14T13:41:59.239750+00:00 12345678.900076184422 12345678.900076132268 12345678.900002062321 12345678.899987692013 12345678.899987746030 17239388.982297003269 17239388.982296999544 17239388.798243008554 17239388.895365454257 17239388.895365457982
60292.570835957 2023-12-14T13:42:00.226657+00:00 12345678.899845506996 12345678.899845454842 12345678.900009827688 12345678.900009935722 12345678.900009991601 17239388.446535028517 17239388.446535028517 17239388.458783179522 17239388.261643815786 17239388.261643819511
60292.570847720 2023-12-14T13:42:01.243040+00:00 12345678.900002026930 12345678.900001976639 12345678.899964600801 12345678.899947464466 12345678.899947522208 17239388.614919900894 17239388.614919897169 17239388.801849264652 17239388.814239181578 17239388.814239185303
60292.570859209 2023-12-14T13:42:02.235657+00:00 12345678.900101868436 12345678.900101816282 12345678.899997042492 12345678.900005640462 12345678.900005696341 17239389.163598421961 17239389.163598421961 17239389.113901395351 17239389.034977182746 17239389.034977186471
60292.570870720 2023-12-14T13:42:03.230217+00:00 12345678.899929067120 12345678.899929016829 12345678.899993794039 12345678.899996330962 12345678.899996384978 17239389.246138103306 17239389.246138099581 17239389.209567718208 17239389.216809201986 17239389.216809205711
60292.570882193 2023-12-14T13:42:04.221464+00:00 12345678.900042597204 12345678.900042545050 12345678.900004321709 12345678.900028722361 12345678.900028776377 17239388.821366891265 17239388.821366891265 17239388.768131814897 17239388.732275590301 17239388.732275594026
60292.570893766 2023-12-14T13:42:05.221381+00:00 12345678.899903187528 12345678.899903137237 12345678.899994846433 12345678.899975076318 12345678.899975128472 17239388.621803667396 17239388.621803667396 17239388.717349123210 17239388.795673400164 17239388.795673403889
60292.570905352 2023-12-14T13:42:06.222412+00:00 12345678.900072271004 12345678.900072220713 12345678.900033168495 12345678.900057356805 12345678.900057412684 17239388.825486782938 17239388.825486782938 17239388.712131384760 17239388.709763966501 17239388.709763970226
60292.570916912 2023-12-14T13:42:07.221177+00:00 12345678.900105020031 12345678.900104967877 12345678.899962963536 12345678.899923784658 12345678.899923838675 17239388.846236940473 17239388.846236936748 17239388.890044029802 17239388.934040766209 17239388.934040769935
60292.570928495 2023-12-14T13:42:08.221974+00:00 12345678.899968754500 12345678.899968704209 12345678.900007423013 12345678.900015339255 12345678.900015395135 17239388.934556599706 17239388.934556599706 17239388.896717887372 17239388.863598383963 17239388.863598387688
60292.570940061 2023-12-14T13:42:09.221298+00:00 12345678.899939272553 12345678.899939222261 12345678.900010302663 12345678.900027520955 12345678.900027576834 17239388.759558916092 17239388.759558916092 17239388.882040161639 17239388.940649051219 17239388.940649054945
60292.570951744 2023-12-14T13:42:10.230632+00:00 12345678.899986710399 12345678.899986658245 12345678.899985380471 12345678.899970320985 12345678.899970376864 17239388.696620479226 17239388.696620475501 17239388.666053280234 17239388.607501633465 17239388.607501637191
60292.570963239 2023-12-14T13:42:11.223856+00:00 12345678.900048995391 12345678.900048943236 12345678.900003233925 12345678.900012494996 12345678.900012552738 17239388.845085047185 17239388.845085043460 17239388.858976617455 17239388.801786571741 17239388.801786575466
60292.570974774 2023-12-14T13:42:12.220505+00:00 12345678.899900568649 12345678.899900518358 12345678.899992085993 12345678.899995543063 12345678.899995598942 17239388.822418399155 17239388.822418399155 17239388.936715919524 17239388.876261480153 17239388.876261483878
60292.570986353 2023-12-14T13:42:13.220914+00:00 12345678.900117352605 12345678.900117302313 12345678.899987025186 12345678.899989193305 12345678.899989249185 17239389.097965609282 17239389.097965605557 17239389.001199021935 17239389.032578390092 17239389.032578393817
60292.570998125 2023-12-14T13:42:14.238035+00:00 12345678.899852035567 12345678.899851983413 12345678.899980479851 12345678.899978334084 12345678.899978386238 17239389.203744027764 17239389.203744027764 17239389.032806504518 17239389.250611040741 17239389.250611044466
60292.571009497 2023-12-14T13:42:15.220573+00:00 12345678.900107409805 12345678.900107357651 12345678.900009019300 12345678.900051323697 12345678.900051377714 17239388.792942680418 17239388.792942676693 17239388.858441069722 17239388.835790913552 17239388.835790917277
60292.571021316 2023-12-14T13:42:16.241691+00:00 12345678.899862701073 12345678.899862648919 12345678.899991564453 12345678.900012066588 12345678.900012120605 17239389.004375476390 17239389.004375472665 17239389.066960833967 17239389.051383290440 17239389.051383294165
60292.571032833 2023-12-14T13:42:17.236763+00:00 12345678.900125280023 12345678.900125229731 12345678.899997133762 12345678.900005187839 12345678.900005241856 17239389.038955777884 17239389.038955774158 17239388.976024892181 17239388.940574593842 17239388.940574597567
60292.571044387 2023-12-14T13:42:18.235039+00:00 12345678.899875143543 12345678.899875093251 12345678.899997472763 12345678.899973442778 12345678.899973496795 17239388.800816442817 17239388.800816439092 17239388.795219842345 17239388.764703761786 17239388.764703761786
60292.571055966 2023-12-14T13:42:19.235456+00:00 12345678.900013001636 12345678.900012949482 12345678.899989757687 12345678.900008184835 12345678.900008238852 17239388.806677620858 17239388.806677617133 17239388.788045637310 17239388.733094438910 17239388.733094442636
60292.571067412 2023-12-14T13:42:20.224445+00:00 12345678.900030720979 12345678.900030670688 12345678.899992836639 12345678.899999409914 12345678.899999465793 17239389.119658783078 17239389.119658783078 17239389.130671974272 17239389.117961142212 17239389.117961145937
60292.571079121 2023-12-14T13:42:21.236014+00:00 12345678.899985941127 12345678.899985890836 12345678.900009859353 12345678.900013480335 12345678.900013534352 17239389.475893195719 17239389.475893195719 17239389.447586596012 17239389.433094669133 17239389.433094672859
60292.571090681 2023-12-14T13:42:22.234853+00:00 12345678.900072418153 12345678.900072367862 12345678.899985454977 12345678.899954907596 12345678.899954963475 17239389.244840215892 17239389.244840212166 17239389.285073954612 17239389.321003217250 17239389.321003220975
60292.571102184 2023-12-14T13:42:23.228742+00:00 12345678.899862661958 12345678.899862611666 12345678.899991083890 12345678.899986837059 12345678.899986892939 17239389.117827001959 17239389.117826998234 17239389.133251756430 17239389.088353861123 17239389.088353864849
60292.571113913 2023-12-14T13:42:24.242100+00:00 12345678.900085549802 12345678.900085497648 12345678.900000238791 12345678.900013476610 12345678.900013530627 17239389.324319783598 17239389.324319779873 17239389.298898261040 17239389.322653152049 17239389.322653155774
60292.571125251 2023-12-14T13:42:25.221729+00:00 12345678.899964433163 12345678.899964382872 12345678.900019409135 12345678.900029633194 12345678.900029687211 17239389.260884635150 17239389.260884631425 17239389.231643036008 17239389.213153813034 17239389.213153816760
60292.571136996 2023-12-14T13:42:26.236450+00:00 12345678.900116210803 12345678.900116158649 12345678.899998484179 12345678.899978274480 12345678.899978328496 17239389.341723691672 17239389.341723687947 17239389.425713617355 17239389.466272562742 17239389.466272566468
60292.571148479 2023-12-14T13:42:27.228571+00:00 12345678.899933733046 12345678.899933682755 12345678.900000071153 12345678.899996563792 12345678.899996619672 17239389.395810388029 17239389.395810388029 17239389.451358221471 17239389.399322960526 17239389.399322964251
60292.571160093 2023-12-14T13:42:28.232063+00:00 12345678.899965113029 12345678.899965062737 12345678.900005336851 12345678.900008691475 12345678.900008743629 17239389.445585668087 17239389.445585664362 17239389.322000365704 17239389.310367058963 17239389.310367062688
60292.571171659 2023-12-14T13:42:29.231322+00:00 12345678.900019854307 12345678.900019802153 12345678.900013137609 12345678.900038968772 12345678.900039024651 17239389.252836998552 17239389.252836998552 17239389.291144195944 17239389.405200466514 17239389.405200466514
60292.571183305 2023-12-14T13:42:30.237542+00:00 12345678.899983646348 12345678.899983596057 12345678.899980971590 12345678.899994034320 12345678.899994090199 17239389.325483459979 17239389.325483459979 17239389.364276401699 17239389.352930318564 17239389.352930322289
60292.571194850 2023-12-14T13:42:31.235062+00:00 12345678.900065619498 12345678.900065569207 12345678.900005407631 12345678.900014001876 12345678.900014057755 17239389.258728779852 17239389.258728779852 17239389.405725806952 17239389.346274290234 17239389.346274293959
60292.571206470 2023-12-14T13:42:32.239021+00:00 12345678.900038879365 12345678.900038829073 12345678.899993555620 12345678.899974778295 12345678.899974834174 17239389.623673118651 17239389.623673114926 17239389.378804635257 17239389.431080799550 17239389.431080803275
60292.571217912 2023-12-14T13:42:33.227581+00:00 12345678.899924589321 12345678.899924537167 12345678.899993849918 12345678.899986635894 12345678.899986689910 17239389.069514986128 17239389.069514986128 17239389.135581348091 17239389.099401213229 17239389.099401216954
60292.571229576 2023-12-14T13:42:34.235384+00:00 12345678.899912673980 12345678.899912621826 12345678.900000112131 12345678.900034414604 12345678.900034466758 17239389.284230682999 17239389.284230679274 17239389.270621787757 17239389.247476365417 17239389.247476369143
60292.571241170 2023-12-14T13:42:35.237118+00:00 12345678.900031745434 12345678.900031695142 12345678.899998066947 12345678.900024138391 12345678.900024192408 17239389.575711276382 17239389.575711272657 17239389.674586370587 17239389.731693606824 17239389.731693610549
60292.571252658 2023-12-14T13:42:36.229599+00:00 12345678.899947356433 12345678.899947306141 12345678.899972854182 12345678.899976616725 12345678.899976672605 17239389.728979256004 17239389.728979252279 17239389.624833121896 17239389.644788179547 17239389.644788179547
60292.571264278 2023-12-14T13:42:37.233618+00:00 12345678.900156544521 12345678.900156494230 12345678.900013763458 12345678.900046836585 12345678.900046892464 17239389.124747574329 17239389.124747570604 17239389.264140736312 17239389.147218320519 17239389.147218324244
60292.571275715 2023-12-14T13:42:38.221754+00:00 12345678.899818040431 12345678.899817988276 12345678.899984849617 12345678.899978946894 12345678.899979000911 17239389.442096497864 17239389.442096494138 17239389.306950118393 17239389.355451837182 17239389.355451840907
60292.571287441 2023-12-14T13:42:39.234894+00:00 12345678.900169104338 12345678.900169052184 12345678.899997781962 12345678.900000149384 12345678.900000203401 17239389.251305453479 17239389.251305449754 17239389.259838040918 17239389.301708478481 17239389.301708478481
60292.571299050 2023-12-14T13:42:40.237930+00:00 12345678.899884425104 12345678.899884374812 12345678.900027113035 12345678.900044029579 12345678.900044083595 17239389.663312207907 17239389.663312204182 17239389.582933325320 17239389.596609391272 17239389.596609394997
60292.571310608 2023-12-14T13:42:41.236504+00:00 12345678.900101367384 12345678.900101315230 12345678.899989128113 12345678.900010481477 12345678.900010537356 17239389.749725755304 17239389.749725755304 17239389.850022263825 17239389.833156034350 17239389.833156038076
60292.571322160 2023-12-14T13:42:42.234650+00:00 12345678.899869063869 12345678.899869013578 12345678.899988634512 12345678.900005873293 12345678.900005929172 17239389.707789804786 17239389.707789801061 17239389.764235906303 17239389.752243891358 17239389.752243895084
60292.571333849 2023-12-14T13:42:43.244531+00:00 12345678.900091195479 12345678.900091145188 12345678.899977022782 12345678.899966606870 12345678.899966660887 17239389.624437063932 17239389.624437063932 17239389.572598546743 17239389.506725411862 17239389.506725415587
60292.571345314 2023-12-14T13:42:44.235176+00:00 12345678.899993421510 12345678.899993369356 12345678.899992797524 12345678.899997897446 12345678.899997953326 17239389.882390629500 17239389.882390625775 17239389.797840055078 17239389.848879549652 17239389.848879553378
60292.571356886 2023-12-14T13:42:45.234920+00:00 12345678.899877766147 12345678.899877713993 12345678.899994013831 12345678.899993587285 12345678.899993641302 17239389.795599851757 17239389.795599848032 17239389.867986742407 17239389.836829803884 17239389.836829807609
60292.571368307 2023-12-14T13:42:46.221701+00:00 12345678.900026738644 12345678.900026686490 12345678.900008473545 12345678.899995442480 12345678.899995496497 17239389.710304372013 17239389.710304372013 17239389.701767139137 17239389.652194898576 17239389.652194902301
60292.571380056 2023-12-14T13:42:47.236814+00:00 12345678.899985715747 12345678.899985663593 12345678.899972952902 12345678.899942038581 12345678.899942094460 17239389.533296447247 17239389.533296447247 17239389.614101462066 17239389.570458326489 17239389.570458330214
60292.571391522 2023-12-14T13:42:48.227475+00:00 12345678.899985721335 12345678.899985671043 12345678.899996230379 12345678.899991139770 12345678.899991193786 17239389.859825104475 17239389.859825100750 17239389.764185886830 17239389.703176122159 17239389.703176122159
60292.571403191 2023-12-14T13:42:49.235700+00:00 12345678.899983553216 12345678.899983502924 12345678.899992836639 12345678.899969402701 12345678.899969456717 17239389.859704405069 17239389.859704401344 17239389.806198909879 17239389.890904750675 17239389.890904750675
60292.571414781 2023-12-14T13:42:50.237049+00:00 12345678.900003589690 12345678.900003539398 12345678.900016931817 12345678.900015814230 12345678.900015868247 17239389.730326239020 17239389.730326235294 17239389.797407239676 17239389.845313802361 17239389.845313802361
60292.571426170 2023-12-14T13:42:51.221110+00:00 12345678.900121124461 12345678.900121072307 12345678.899999307469 12345678.900008285418 12345678.900008341298 17239389.856875378639 17239389.856875374913 17239389.920547295362 17239390.022643707693 17239390.022643711418
60292.571437914 2023-12-14T13:42:52.235739+00:00 12345678.900007417426 12345678.900007365271 12345678.899995977059 12345678.900010893121 12345678.900010949001 17239389.701254628599 17239389.701254628599 17239389.665372096002 17239389.652845680714 17239389.652845684439
60292.571449379 2023-12-14T13:42:53.226337+00:00 12345678.899965738878 12345678.899965688586 12345678.899995626882 12345678.899993706495 12345678.899993764237 17239389.498325884342 17239389.498325884342 17239389.497536279261 17239389.352075267583 17239389.352075271308
60292.571460992 2023-12-14T13:42:54.229738+00:00 12345678.900013381615 12345678.900013331324 12345678.900020208210 12345678.900055292994 12345678.900055348873 17239389.817468982190 17239389.817468978465 17239389.711178768426 17239389.805844407529 17239389.805844411254
60292.571472652 2023-12-14T13:42:55.237160+00:00 12345678.899879885837 12345678.899879835546 12345678.899981142953 12345678.899999244139 12345678.899999300018 17239389.243984922767 17239389.243984919041 17239389.416912548244 17239389.247892998159 17239389.247893001884
60292.571484046 2023-12-14T13:42:56.221592+00:00 12345678.899990536273 12345678.899990484118 12345678.899973891675 12345678.899959750473 12345678.899959806353 17239389.526379510760 17239389.526379507035 17239389.522518008947 17239389.522895444185 17239389.522895447910
60292.571495762 2023-12-14T13:42:57.233818+00:00 12345678.900116516277 12345678.900116464123 12345678.900007808581 12345678.899994313717 12345678.899994367734 17239389.914508227259 17239389.914508223534 17239389.837043847889 17239390.012156907469 17239390.012156911194
60292.571507346 2023-12-14T13:42:58.234676+00:00 12345678.899906415492 12345678.899906365201 12345678.899990173057 12345678.899996113032 12345678.899996168911 17239389.946425702423 17239389.946425698698 17239389.927843373269 17239389.931778695434 17239389.931778699160
60292.571518864 2023-12-14T13:42:59.229820+00:00 12345678.899979649112 12345678.899979598820 12345678.900009352714 12345678.900006551296 12345678.900006605312 17239389.784314103425 17239389.784314099699 17239389.781984854490 17239389.594010323286 17239389.594010327011
60292.571530487 2023-12-14T13:43:00.234109+00:00 12345678.900062404573 12345678.900062352419 12345678.900008633733 12345678.900014679879 12345678.900014733896 17239389.958230603486 17239389.958230603486 17239390.095513723791 17239390.182377777994 17239390.182377781719
60292.571542058 2023-12-14T13:43:01.233828+00:00 12345678.900036392733 12345678.900036342442 12345678.900001009926 12345678.900027649477 12345678.900027703494 17239389.911690905690 17239389.911690901965 17239389.755292553455 17239389.707155086100 17239389.707155089825
60292.571553799 2023-12-14T13:43:02.248215+00:00 12345678.900026088580 12345678.900026036426 12345678.900009712204 12345678.900024859235 12345678.900024915114 17239389.490021850914 17239389.490021850914 17239389.575003743172 17239389.528900790960 17239389.528900794685
60292.571565080 2023-12-14T13:43:03.222941+00:00 12345678.899864381179 12345678.899864329025 12345678.900001354516 12345678.900014424697 12345678.900014480576 17239389.907152637839 17239389.907152634114 17239389.839895661920 17239389.897913575172 17239389.897913578898
60292.571576633 2023-12-14T13:43:04.221140+00:00 12345678.900017859414 12345678.900017807260 12345678.900012023747 12345678.900035524741 12345678.900035580620 17239389.706597991288 17239389.706597987562 17239389.735889419913 17239389.685972195119 17239389.685972198844
60292.571588206 2023-12-14T13:43:05.220980+00:00 12345678.900013076141 12345678.900013025850 12345678.899984668940 12345678.900001391768 12345678.900001445785 17239389.824637942016 17239389.824637942016 17239389.717031002045 17239389.782041396946 17239389.782041396946
60292.571599798 2023-12-14T13:43:06.222561+00:00 12345678.899990385398 12345678.899990335107 12345678.899977283552 12345678.899976987392 12345678.899977041408 17239389.562027003616 17239389.562026999891 17239389.712806064636 17239389.686100386083 17239389.686100389808
60292.571611355 2023-12-14T13:43:07.221084+00:00 12345678.900141559541 12345678.900141509250 12345678.899982048199 12345678.900008412078 12345678.900008467957 17239390.337035208941 17239390.337035205215 17239390.247651733458 17239390.384678874165 17239390.384678877890
60292.571622951 2023-12-14T13:43:08.222996+00:00 12345678.899969136342 12345678.899969086051 12345678.899999074638 12345678.900004185736 12345678.900004239753 17239390.078902211040 17239390.078902207315 17239390.024143882096 17239390.032850835472 17239390.032850839198
60292.571634525 2023-12-14T13:43:09.222962+00:00 12345678.899943787605 12345678.899943737313 12345678.900008762255 12345678.899998230860 12345678.899998284876 17239389.975839972496 17239389.975839968771 17239390.046151671559 17239389.994431521744 17239389.994431525469
60292.571646106 2023-12-14T13:43:10.223580+00:00 12345678.900025369599 12345678.900025317445 12345678.900007141754 12345678.900009341538 12345678.900009395555 17239390.392215169966 17239390.392215166241 17239390.338655333966 17239390.355341091752 17239390.355341095477
60292.571657645 2023-12-14T13:43:11.220546+00:00 12345678.900009911507 12345678.900009859353 12345678.900001324713 12345678.899993170053 12345678.899993225932 17239390.235848404467 17239390.235848400742 17239390.251176174730 17239390.264093071222 17239390.264093074948
60292.571669368 2023-12-14T13:43:12.233408+00:00 12345678.899914596230 12345678.899914545938 12345678.900005662814 12345678.900027817115 12345678.900027874857 17239390.041803251952 17239390.041803248227 17239390.034007377923 17239389.992043066770 17239389.992043070495
60292.571680966 2023-12-14T13:43:13.235469+00:00 12345678.900127761066 12345678.900127710775 12345678.899995597079 12345678.900001997128 12345678.900002054870 17239390.077503670007 17239390.077503666282 17239390.158808901906 17239390.032039333135 17239390.032039336860
60292.571692526 2023-12-14T13:43:14.234267+00:00 12345678.899854131043 12345678.899854078889 12345678.899994028732 12345678.900001879781 12345678.900001935661 17239390.540811967105 17239390.540811963379 17239390.530170857906 17239390.550818573684 17239390.550818577409
60292.571703992 2023-12-14T13:43:15.224926+00:00 12345678.900113705546 12345678.900113655254 12345678.900019031018 12345678.900028107688 12345678.900028163567 17239390.256395675242 17239390.256395671517 17239390.350233387202 17239390.377116240561 17239390.377116244286
60292.571715607 2023-12-14T13:43:16.228454+00:00 12345678.899887099862 12345678.899887047708 12345678.899977520108 12345678.899991309270 12345678.899991363287 17239390.299081843346 17239390.299081839621 17239390.245646499097 17239390.235681671649 17239390.235681675375
60292.571727098 2023-12-14T13:43:17.221267+00:00 12345678.900034554303 12345678.900034504011 12345678.899995768443 12345678.900007914752 12345678.900007966906 17239390.109598066658 17239390.109598062932 17239390.209559913725 17239390.166962005198 17239390.166962008923
60292.571738745 2023-12-14T13:43:18.227563+00:00 12345678.900061648339 12345678.900061596185 12345678.899983933195 12345678.899961601943 12345678.899961657822 17239390.574242301285 17239390.574242297560 17239390.379619225860 17239390.526590336114 17239390.526590339839
60292.571750419 2023-12-14T13:43:19.236170+00:00 12345678.900031059980 12345678.900031009689 12345678.900010954589 12345678.900007093325 12345678.900007147342 17239390.073779344559 17239390.073779344559 17239390.132614128292 17239390.117897428572 17239390.117897432297
60292.571761976 2023-12-14T13:43:20.234753+00:00 12345678.899953274056 12345678.899953223765 12345678.899994472042 12345678.899991245940 12345678.899991301820 17239390.290882363915 17239390.290882360190 17239390.193730127066 17239390.257537011057 17239390.257537014782
60292.571773474 2023-12-14T13:43:21.228126+00:00 12345678.899892468005 12345678.899892415851 12345678.899980494753 12345678.899973185733 12345678.899973241612 17239389.534839972854 17239389.534839972854 17239389.762106448412 17239389.607374507934 17239389.607374511659
60292.571784967 2023-12-14T13:43:22.221157+00:00 12345678.900115646422 12345678.900115596130 12345678.900022840127 12345678.900021046400 12345678.900021102279 17239390.499502554536 17239390.499502554536 17239390.243626393378 17239390.358845870942 17239390.358845874667
60292.571796636 2023-12-14T13:43:23.229336+00:00 12345678.899933291599 12345678.899933239445 12345678.899991536513 12345678.900005927309 12345678.900005983189 17239390.097054958344 17239390.097054954618 17239390.205188941211 17239390.144338008016 17239390.144338011742
60292.571808293 2023-12-14T13:43:24.236542+00:00 12345678.899972734973 12345678.899972682819 12345678.900000115857 12345678.900025606155 12345678.900025663897 17239390.237715750933 17239390.237715747207 17239390.231992710382 17239390.328568622470 17239390.328568626195
60292.571819844 2023-12-14T13:43:25.234534+00:00 12345678.899973612279 12345678.899973561987 12345678.900010209531 12345678.900030320510 12345678.900030378252 17239390.273501675576 17239390.273501671851 17239390.391910925508 17239390.507566109300 17239390.507566113025
60292.571831320 2023-12-14T13:43:26.226066+00:00 12345678.899987349287 12345678.899987297133 12345678.899988528341 12345678.899979392067 12345678.899979446083 17239390.324861571193 17239390.324861571193 17239390.313848145306 17239390.267456680536 17239390.267456684262
60292.571842845 2023-12-14T13:43:27.221767+00:00 12345678.899994254112 12345678.899994203821 12345678.899994308129 12345678.899979585782 12345678.899979639798 17239390.329320397228 17239390.329320393503 17239390.270821742713 17239390.178381688893 17239390.178381692618
60292.571854488 2023-12-14T13:43:28.227746+00:00 12345678.900065978989 12345678.900065926835 12345678.900000676513 12345678.899995159358 12345678.899995213374 17239390.362178668380 17239390.362178664654 17239390.322608701885 17239390.303353536874 17239390.303353540599
60292.571866262 2023-12-14T13:43:29.245060+00:00 12345678.900085739791 12345678.900085687637 12345678.899991730228 12345678.899994093925 12345678.899994147941 17239390.480875909328 17239390.480875909328 17239390.526067260653 17239390.441920973361 17239390.441920977086
60292.571877717 2023-12-14T13:43:30.234758+00:00 12345678.899900799617 12345678.899900749326 12345678.899980738759 12345678.899992771447 12345678.899992825463 17239390.293363720179 17239390.293363720179 17239390.377060938627 17239390.276060026139 17239390.276060029864
60292.571889262 2023-12-14T13:43:31.232242+00:00 12345678.900029653683 12345678.900029603392 12345678.899998519570 12345678.900003993884 12345678.900004049763 17239390.402606759220 17239390.402606755495 17239390.325214654207 17239390.421236108989 17239390.421236112714
60292.571900787 2023-12-14T13:43:32.227958+00:00 12345678.900031536818 12345678.900031484663 12345678.900005217642 12345678.900013387203 12345678.900013441220 17239390.281268723309 17239390.281268719584 17239390.234040506184 17239390.105497803539 17239390.105497807264
60292.571912465 2023-12-14T13:43:33.236995+00:00 12345678.900005375966 12345678.900005325675 12345678.899999840185 12345678.900003150105 12345678.900003205985 17239390.476046808064 17239390.476046804339 17239390.454073358327 17239390.505843315274 17239390.505843318999
60292.571924073 2023-12-14T13:43:34.239928+00:00 12345678.899901600555 12345678.899901550263 12345678.900010157377 12345678.900040116161 12345678.900040173903 17239390.603462137282 17239390.603462133557 17239390.553508233279 17239390.560821734369 17239390.560821738094
60292.571935531 2023-12-14T13:43:35.229834+00:00 12345678.900047985837 12345678.900047935545 12345678.899999491870 12345678.900001101196 12345678.900001157075 17239390.350807204843 17239390.350807204843 17239390.316709049046 17239390.300375297666 17239390.300375301391
60292.571947065 2023-12-14T13:43:36.226422+00:00 12345678.899963675067 12345678.899963624775 12345678.900000505149 12345678.899988606572 12345678.899988662452 17239389.848733656108 17239389.848733652383 17239389.946007765830 17239389.855911191553 17239389.855911191553
60292.571958846 2023-12-14T13:43:37.244352+00:00 12345678.900070220232 12345678.900070168078 12345678.900003701448 12345678.900015335530 12345678.900015389547 17239390.238767888397 17239390.238767884672 17239390.180794280022 17239390.114829353988 17239390.114829357713
60292.571970311 2023-12-14T13:43:38.234919+00:00 12345678.900006853044 12345678.900006802753 12345678.899979887530 12345678.899964002892 12345678.899964056909 17239390.238665152341 17239390.238665148616 17239390.357589561492 17239390.410775657743 17239390.410775661469
60292.571981853 2023-12-14T13:43:39.232127+00:00 12345678.900032090023 12345678.900032039732 12345678.899994358420 12345678.899972124025 12345678.899972178042 17239390.362011276186 17239390.362011272460 17239390.288411535323 17239390.262079481035 17239390.262079484761
60292.571993319 2023-12-14T13:43:40.222786+00:00 12345678.899935403839 12345678.899935351685 12345678.899988528341 12345678.899974158034 12345678.899974210188 17239390.455300018191 17239390.455300018191 17239390.496629711241 17239390.455588467419 17239390.455588471144
60292.572004874 2023-12-14T13:43:41.221124+00:00 12345678.900020927191 12345678.900020875037 12345678.899998815730 12345678.900010008365 12345678.900010064244 17239390.471253927797 17239390.471253924072 17239390.439710643142 17239390.422610569745 17239390.422610573471
60292.572016561 2023-12-14T13:43:42.230892+00:00 12345678.899920264259 12345678.899920213968 12345678.899991130456 12345678.899967508391 12345678.899967562407 17239390.392159927636 17239390.392159923911 17239390.350675262511 17239390.417010951787 17239390.417010955513
60292.572028094 2023-12-14T13:43:43.227325+00:00 12345678.899970117956 12345678.899970067665 12345678.899997375906 12345678.899990336969 12345678.899990394711 17239390.665651474148 17239390.665651470423 17239390.568753141910 17239390.622712377459 17239390.622712381184
60292.572039742 2023-12-14T13:43:44.233695+00:00 12345678.899964245036 12345678.899964194745 12345678.900004014373 12345678.899996751919 12345678.899996809661 17239390.362148914486 17239390.362148910761 17239390.500761780888 17239390.517577078193 17239390.517577081919
60292.572051425 2023-12-14T13:43:45.243144+00:00 12345678.899992313236 12345678.899992261082 12345678.900008203462 12345678.900006890297 12345678.900006944314 17239390.383654817939 17239390.383654814214 17239390.443660680205 17239390.477764837444 17239390.477764841169
60292.572062762 2023-12-14T13:43:46.222645+00:00 12345678.900104219094 12345678.900104168802 12345678.900004286319 12345678.900011869147 12345678.900011925027 17239390.655192483217 17239390.655192479491 17239390.550793416798 17239390.669030088931 17239390.669030092657
60292.572074494 2023-12-14T13:43:47.236326+00:00 12345678.900018313900 12345678.900018263608 12345678.899987531826 12345678.899950915948 12345678.899950971827 17239390.418605051935 17239390.418605048209 17239390.445431217551 17239390.422934178263 17239390.422934181988
60292.572085961 2023-12-14T13:43:48.227037+00:00 12345678.900021350011 12345678.900021297857 12345678.899986367673 12345678.899987408891 12345678.899987462908 17239390.577643014491 17239390.577643014491 17239390.594719111919 17239390.539399638772 17239390.539399642497
60292.572097560 2023-12-14T13:43:49.229230+00:00 12345678.899902464822 12345678.899902412668 12345678.900000296533 12345678.900028387085 12345678.900028441101 17239390.150442134589 17239390.150442134589 17239390.199076235294 17239390.145372249186 17239390.145372252911
60292.572109158 2023-12-14T13:43:50.231243+00:00 12345678.900027571246 12345678.900027520955 12345678.899992609397 12345678.900008460507 12345678.900008514524 17239390.130635511130 17239390.130635507405 17239390.169987428933 17239390.268356095999 17239390.268356099725
60292.572120621 2023-12-14T13:43:51.221621+00:00 12345678.900006778538 12345678.900006728247 12345678.899996373802 12345678.899991087615 12345678.899991143495 17239390.569274496287 17239390.569274496287 17239390.539198361337 17239390.643418829888 17239390.643418833613
60292.572132343 2023-12-14T13:43:52.234467+00:00 12345678.899965627119 12345678.899965574965 12345678.899990526959 12345678.899986412376 12345678.899986468256 17239390.749697111547 17239390.749697111547 17239390.645228028297 17239390.664653535932 17239390.664653539658
60292.572143895 2023-12-14T13:43:53.232491+00:00 12345678.899898461998 12345678.899898409843 12345678.899972852319 12345678.899985516444 12345678.899985572323 17239390.614465061575 17239390.614465057850 17239390.602689605206 17239390.652573201805 17239390.652573205531
60292.572155491 2023-12-14T13:43:54.234465+00:00 12345678.900086695328 12345678.900086643174 12345678.900011815131 12345678.900029741228 12345678.900029797107 17239390.253044787794 17239390.253044787794 17239390.381857521832 17239390.274216093123 17239390.274216096848
60292.572167007 2023-12-14T13:43:55.229395+00:00 12345678.899918541312 12345678.899918491021 12345678.900005912408 12345678.899979166687 12345678.899979224429 17239390.994576126337 17239390.994576122612 17239390.966441307217 17239391.156583983451 17239391.156583987176
60292.572178801 2023-12-14T13:43:56.248397+00:00 12345678.900010270998 12345678.900010218844 12345678.900012660772 12345678.899999318644 12345678.899999376386 17239391.092689439654 17239391.092689439654 17239391.021924298257 17239391.064128547907 17239391.064128551632
60292.572190237 2023-12-14T13:43:57.236503+00:00 12345678.900024915114 12345678.900024862960 12345678.899992914870 12345678.900001851842 12345678.900001905859 17239390.716934438795 17239390.716934438795 17239390.751050263643 17239390.691565047950 17239390.691565051675
60292.572201764 2023-12-14T13:43:58.232451+00:00 12345678.900033945218 12345678.900033894926 12345678.900012085214 12345678.900001961738 12345678.900002013892 17239390.473435983062 17239390.473435979337 17239390.427217036486 17239390.327346414328 17239390.327346418053
60292.572213332 2023-12-14T13:43:59.231904+00:00 12345678.900069195777 12345678.900069143623 12345678.899998860434 12345678.900011656806 12345678.900011710823 17239390.302794605494 17239390.302794601768 17239390.382910933346 17239390.294922497123 17239390.294922500849
60292.572224939 2023-12-14T13:44:00.234752+00:00 12345678.899988681078 12345678.899988630787 12345678.899983920157 12345678.899997822940 12345678.899997876957 17239390.544206418097 17239390.544206414372 17239390.588200587779 17239390.631584145129 17239390.631584148854
60292.572236453 2023-12-14T13:44:01.229559+00:00 12345678.899960976094 12345678.899960923940 12345678.900001151487 12345678.900018040091 12345678.900018094108 17239390.792680826038 17239390.792680822313 17239390.552163679153 17239390.673900451511 17239390.673900455236
60292.572248211 2023-12-14T13:44:02.245420+00:00 12345678.900030212477 12345678.900030160323 12345678.899971205741 12345678.899926472455 12345678.899926526472 17239390.252449650317 17239390.252449646592 17239390.488748796284 17239390.418105300516 17239390.418105307966
60292.572259844 2023-12-14T13:44:03.250522+00:00 12345678.899928439409 12345678.899928389117 12345678.900016890839 12345678.900016359985 12345678.900016414002 17239390.941073354334 17239390.941073350608 17239390.839198663831 17239390.900451440364 17239390.900451444089
60292.572271104 2023-12-14T13:44:04.223393+00:00 12345678.899993728846 12345678.899993678555 12345678.900000600144 12345678.899998478591 12345678.899998534471 17239390.694997165352 17239390.694997165352 17239390.723257679492 17239390.729930952191 17239390.729930955917
60292.572282659 2023-12-14T13:44:05.221741+00:00 12345678.900093317032 12345678.900093264878 12345678.899991599843 12345678.899985471740 12345678.899985527620 17239390.746452316642 17239390.746452312917 17239390.802706934512 17239390.777856528759 17239390.777856532484
60292.572294255 2023-12-14T13:44:06.223628+00:00 12345678.899872675538 12345678.899872625247 12345678.900009294972 12345678.900007186458 12345678.900007242337 17239391.183996737003 17239391.183996733278 17239391.013957638294 17239391.019330166280 17239391.019330170006
60292.572305815 2023-12-14T13:44:07.222452+00:00 12345678.900116823614 12345678.900116771460 12345678.899989932775 12345678.899969128892 12345678.899969182909 17239390.789595127106 17239390.789595127106 17239390.881934203207 17239390.856965888292 17239390.856965892017
60292.572317397 2023-12-14T13:44:08.223142+00:00 12345678.900017933920 12345678.900017881766 12345678.899999864399 12345678.900014828891 12345678.900014882907 17239390.992051500827 17239390.992051497102 17239391.027635693550 17239391.080064568669 17239391.080064572394
60292.572328947 2023-12-14T13:44:09.221083+00:00 12345678.899973422289 12345678.899973370135 12345678.900010397658 12345678.900021625683 12345678.900021679699 17239391.030101642013 17239391.030101642013 17239391.078400611877 17239391.038033325225 17239391.038033328950
60292.572340533 2023-12-14T13:44:10.222028+00:00 12345678.899955516681 12345678.899955464527 12345678.899993749335 12345678.900011273101 12345678.900011327118 17239391.428426101804 17239391.428426098078 17239391.320159561932 17239391.454906098545 17239391.454906102270
60292.572352101 2023-12-14T13:44:11.221496+00:00 12345678.899988602847 12345678.899988550693 12345678.899987684563 12345678.900002388284 12345678.900002442300 17239390.944039024413 17239390.944039024413 17239390.975521672517 17239390.854867357761 17239390.854867361486
60292.572363671 2023-12-14T13:44:12.221175+00:00 12345678.900052165613 12345678.900052113459 12345678.900006949902 12345678.900008480996 12345678.900008538738 17239390.798625700176 17239390.798625696450 17239390.847127731889 17239390.769650373608 17239390.769650373608
60292.572375406 2023-12-14T13:44:13.235046+00:00 12345678.899820119143 12345678.899820068851 12345678.899977328256 12345678.899953348562 12345678.899953404441 17239391.056178174913 17239391.056178171188 17239391.015975981951 17239391.209863655269 17239391.209863658994
60292.572386981 2023-12-14T13:44:14.235204+00:00 12345678.900183146819 12345678.900183094665 12345678.900002647191 12345678.900001371279 12345678.900001427159 17239391.039066039026 17239391.039066039026 17239391.106160700321 17239391.132428474724 17239391.132428478450
60292.572398557 2023-12-14T13:44:15.235365+00:00 12345678.899855127558 12345678.899855077267 12345678.899983830750 12345678.899963177741 12345678.899963233620 17239391.335953190923 17239391.335953190923 17239391.419388942420 17239391.306875150651 17239391.306875154376
60292.572410162 2023-12-14T13:44:16.238015+00:00 12345678.900005009025 12345678.900004956871 12345678.900006864220 12345678.900000223890 12345678.900000279769 17239391.226930011064 17239391.226930007339 17239391.092468358576 17239391.123483836651 17239391.123483840376
60292.572421543 2023-12-14T13:44:17.221311+00:00 12345678.900047602132 12345678.900047549978 12345678.900005206466 12345678.899993428960 12345678.899993486702 17239390.776679418981 17239390.776679415256 17239390.776810675859 17239390.850781470537 17239390.850781474262
60292.572433187 2023-12-14T13:44:18.227329+00:00 12345678.900066964328 12345678.900066912174 12345678.900005865842 12345678.900009833276 12345678.900009887293 17239391.008167821914 17239391.008167821914 17239391.073796663433 17239390.985527582467 17239390.985527586192
60292.572444845 2023-12-14T13:44:19.234555+00:00 12345678.899962075055 12345678.899962024763 12345678.899999029934 12345678.899990571663 12345678.899990627542 17239391.006423298270 17239391.006423294544 17239391.054698005319 17239390.967855695635 17239390.967855699360
60292.572456370 2023-12-14T13:44:20.230337+00:00 12345678.899897079915 12345678.899897029623 12345678.899986600503 12345678.899970890954 12345678.899970946833 17239391.019814129919 17239391.019814129919 17239390.870473228395 17239390.823354683816 17239390.823354687542
60292.572468007 2023-12-14T13:44:21.235773+00:00 12345678.900127140805 12345678.900127090514 12345678.900001524016 12345678.899992484599 12345678.899992538616 17239390.612745374441 17239390.612745370716 17239390.771572969854 17239390.805706452578 17239390.805706456304
60292.572479416 2023-12-14T13:44:22.221533+00:00 12345678.900005377829 12345678.900005325675 12345678.899997612461 12345678.899997917935 12345678.899997971952 17239390.694621913135 17239390.694621909410 17239390.695250622928 17239390.662450175732 17239390.662450179458
60292.572491060 2023-12-14T13:44:23.227567+00:00 12345678.899894893169 12345678.899894842878 12345678.899986563250 12345678.899981427938 12345678.899981483817 17239391.224486559629 17239391.224486555904 17239391.243943888694 17239391.224732697010 17239391.224732700735
60292.572502628 2023-12-14T13:44:24.227092+00:00 12345678.900131430477 12345678.900131378323 12345678.900006614625 12345678.899992587045 12345678.899992644787 17239391.511438861489 17239391.511438857764 17239391.373027876019 17239391.406681418419 17239391.406681422144
60292.572514229 2023-12-14T13:44:25.229323+00:00 12345678.899972934276 12345678.899972882122 12345678.899998188019 12345678.899978881702 12345678.899978937581 17239390.940006315708 17239390.940006311983 17239391.046495743096 17239391.083813231438 17239391.083813235164
60292.572525797 2023-12-14T13:44:26.228858+00:00 12345678.899982040748 12345678.899981990457 12345678.899989450350 12345678.899976590648 12345678.899976650253 17239391.322913426906 17239391.322913426906 17239391.150808680803 17239391.137069705874 17239391.137069709599
60292.572537459 2023-12-14T13:44:27.236520+00:00 12345678.899945456535 12345678.899945404381 12345678.900007130578 12345678.900021048263 12345678.900021106005 17239391.393550921232 17239391.393550917506 17239391.376641117036 17239391.428297307342 17239391.428297311068
60292.572549057 2023-12-14T13:44:28.238549+00:00 12345678.900046320632 12345678.900046270341 12345678.900009388104 12345678.899985944852 12345678.899985997006 17239391.346836589277 17239391.346836585552 17239391.449895393103 17239391.578279361129 17239391.578279364854
60292.572560581 2023-12-14T13:44:29.234232+00:00 12345678.900051856413 12345678.900051804259 12345678.899983502924 12345678.899956341833 12345678.899956395850 17239391.116882149130 17239391.116882149130 17239391.199051313102 17239390.946640480310 17239390.946640484035
60292.572572188 2023-12-14T13:44:30.237066+00:00 12345678.899896660820 12345678.899896608666 12345678.900009442121 12345678.900019370019 12345678.900019424036 17239391.717097137123 17239391.717097133398 17239391.605296399444 17239391.619336925447 17239391.619336925447
60292.572583675 2023-12-14T13:44:31.229506+00:00 12345678.899980558082 12345678.899980505928 12345678.900001389906 12345678.900005059317 12345678.900005115196 17239391.126790892333 17239391.126790888608 17239391.092832475901 17239390.892613846809 17239390.892613850534
60292.572595324 2023-12-14T13:44:32.236031+00:00 12345678.900011178106 12345678.900011127815 12345678.899989901111 12345678.899985527620 12345678.899985581636 17239391.057750213891 17239391.057750213891 17239391.166363596916 17239391.125160060823 17239391.125160064548
60292.572606854 2023-12-14T13:44:33.232143+00:00 12345678.899995507672 12345678.899995457381 12345678.899974172935 12345678.899956705049 12345678.899956760928 17239391.623710036278 17239391.623710036278 17239391.725648339838 17239391.926651038229 17239391.926651041955
60292.572618460 2023-12-14T13:44:34.234918+00:00 12345678.900004388765 12345678.900004336610 12345678.900016536936 12345678.900031724945 12345678.900031778961 17239391.614589709789 17239391.614589706063 17239391.482264637947 17239391.448635891080 17239391.448635894805
60292.572630048 2023-12-14T13:44:35.236164+00:00 12345678.899918364361 12345678.899918314070 12345678.899997159839 12345678.899986067787 12345678.899986123666 17239391.205613180995 17239391.205613177270 17239391.180471211672 17239391.056316342205 17239391.056316345930
60292.572641622 2023-12-14T13:44:36.236137+00:00 12345678.900020807981 12345678.900020757690 12345678.899990700185 12345678.899977559224 12345678.899977616966 17239391.369048517197 17239391.369048513472 17239391.316905800253 17239391.403688527644 17239391.403688531369
60292.572653113 2023-12-14T13:44:37.228969+00:00 12345678.899984465912 12345678.899984413758 12345678.900001097471 12345678.899991497397 12345678.899991553277 17239391.001424394548 17239391.001424394548 17239391.114536128938 17239391.067594487220 17239391.067594490945
60292.572664775 2023-12-14T13:44:38.236556+00:00 12345678.900008294731 12345678.900008244440 12345678.899994602427 12345678.899990396574 12345678.899990450591 17239391.550141032785 17239391.550141029060 17239391.428645446897 17239391.608358986676 17239391.608358990401
60292.572676412 2023-12-14T13:44:39.241978+00:00 12345678.900010269135 12345678.900010218844 12345678.900001693517 12345678.899994868785 12345678.899994922802 17239391.403559580445 17239391.403559576720 17239391.458632443100 17239391.427359115332 17239391.427359119058
60292.572687914 2023-12-14T13:44:40.235790+00:00 12345678.900074243546 12345678.900074191391 12345678.900005871430 12345678.899999823421 12345678.899999877438 17239391.404714383185 17239391.404714379460 17239391.402995191514 17239391.319817725569 17239391.319817729294
60292.572699463 2023-12-14T13:44:41.233657+00:00 12345678.899996230379 12345678.899996180087 12345678.900006415322 12345678.899999717250 12345678.899999771267 17239391.296553514898 17239391.296553511173 17239391.352088827640 17239391.254643574357 17239391.254643578082
60292.572711076 2023-12-14T13:44:42.236980+00:00 12345678.900026470423 12345678.900026418269 12345678.899997323751 12345678.900003544986 12345678.900003597140 17239391.845425214618 17239391.845425210893 17239391.659023247659 17239391.857714772224 17239391.857714775950
60292.572722497 2023-12-14T13:44:43.223721+00:00 12345678.900004848838 12345678.900004796684 12345678.899983890355 12345678.900014350191 12345678.900014406070 17239391.010698899627 17239391.010698895901 17239391.335625529289 17239391.118403404951 17239391.118403408676
60292.572734041 2023-12-14T13:44:44.221142+00:00 12345678.899822225794 12345678.899822175503 12345678.899985998869 12345678.899982241914 12345678.899982295930 17239391.980592489243 17239391.980592489243 17239391.815964639187 17239391.836770661175 17239391.836770664901
60292.572745800 2023-12-14T13:44:45.237124+00:00 12345678.900196531788 12345678.900196481496 12345678.900001427159 12345678.900029258803 12345678.900029314682 17239391.743530739099 17239391.743530735373 17239391.754872106016 17239391.792358368635 17239391.792358368635
60292.572757369 2023-12-14T13:44:46.236719+00:00 12345678.899972412735 12345678.899972360581 12345678.900011405349 12345678.900009449571 12345678.900009501725 17239391.992979492992 17239391.992979492992 17239391.898945834488 17239392.011808000505 17239392.011808004230
60292.572768994 2023-12-14T13:44:47.241043+00:00 12345678.899917805567 12345678.899917755276 12345678.899977786466 12345678.899927897379 12345678.899927951396 17239391.722891036421 17239391.722891032696 17239391.728148557246 17239391.731588784605 17239391.731588788331
60292.572780539 2023-12-14T13:44:48.238578+00:00 12345678.900124255568 12345678.900124203414 12345678.900019885972 12345678.900019850582 12345678.900019910187 17239391.528772708029 17239391.528772704303 17239391.678158514202 17239391.608529411256 17239391.608529414982
60292.572791921 2023-12-14T13:44:49.221938+00:00 12345678.899846646935 12345678.899846596643 12345678.899992424995 12345678.899984441698 12345678.899984493852 17239391.969720650464 17239391.969720646739 17239391.921358380467 17239391.947393409908 17239391.947393413633
60292.572803569 2023-12-14T13:44:50.228310+00:00 12345678.899949861690 12345678.899949809536 12345678.899979332462 12345678.899972075596 12345678.899972129613 17239391.704931654036 17239391.704931650311 17239391.663776461035 17239391.596772678196 17239391.596772681922
60292.572815250 2023-12-14T13:44:51.237551+00:00 12345678.900057965890 12345678.900057915598 12345678.899980058894 12345678.900006981567 12345678.900007035583 17239391.455552861094 17239391.455552857369 17239391.502301432192 17239391.477330110967 17239391.477330114692
60292.572826718 2023-12-14T13:44:52.228431+00:00 12345678.900063769892 12345678.900063717738 12345678.900008425117 12345678.900012521073 12345678.900012575090 17239391.585930120200 17239391.585930116475 17239391.544832359999 17239391.519414246082 17239391.519414249808
60292.572838276 2023-12-14T13:44:53.226996+00:00 12345678.899947471917 12345678.899947421625 12345678.900004088879 12345678.900003051385 12345678.900003105402 17239391.641239501536 17239391.641239497811 17239391.622566353530 17239391.584487196058 17239391.584487196058
60292.572849894 2023-12-14T13:44:54.230814+00:00 12345678.900026053190 12345678.900026001036 12345678.899981353432 12345678.899981817231 12345678.899981871247 17239391.622806388885 17239391.622806385159 17239391.649326067418 17239391.650401365012 17239391.650401365012
60292.572861416 2023-12-14T13:44:55.226370+00:00 12345678.899920716882 12345678.899920666590 12345678.899998562410 12345678.900013508275 12345678.900013562292 17239391.666927702725 17239391.666927699000 17239391.593480095267 17239391.621706839651 17239391.621706843376
60292.572873009 2023-12-14T13:44:56.227955+00:00 12345678.900055197999 12345678.900055147707 12345678.900005880743 12345678.900011925027 12345678.900011980906 17239391.293793883175 17239391.293793883175 17239391.353183478117 17239391.354047823697 17239391.354047827423
60292.572884654 2023-12-14T13:44:57.234118+00:00 12345678.899954134598 12345678.899954082444 12345678.899988278747 12345678.899966120720 12345678.899966176599 17239391.480639044195 17239391.480639040470 17239391.447492878884 17239391.366918344051 17239391.366918351501
60292.572896149 2023-12-14T13:44:58.227221+00:00 12345678.899981657043 12345678.899981604889 12345678.900005932897 12345678.900008782744 12345678.900008838624 17239391.426134750247 17239391.426134750247 17239391.528215598315 17239391.556332111359 17239391.556332115084
60292.572907731 2023-12-14T13:44:59.227985+00:00 12345678.900110526010 12345678.900110473856 12345678.900002924725 12345678.899999376386 12345678.899999432266 17239391.163036182523 17239391.163036178797 17239391.208565976471 17239391.277347333729 17239391.277347337455
60292.572919345 2023-12-14T13:45:00.231467+00:00 12345678.899856587872 12345678.899856537580 12345678.899971760809 12345678.899975461885 12345678.899975515902 17239391.506571240723 17239391.506571236998 17239391.414643339813 17239391.451983969659 17239391.451983973384
60292.572930952 2023-12-14T13:45:01.234206+00:00 12345678.900008104742 12345678.900008052588 12345678.900005817413 12345678.900028565899 12345678.900028619915 17239391.763535302132 17239391.763535298407 17239391.742344819009 17239391.712912343442 17239391.712912347168
60292.572942638 2023-12-14T13:45:02.243925+00:00 12345678.900074282661 12345678.900074232370 12345678.900007693097 12345678.900004342198 12345678.900004396215 17239391.927188150585 17239391.927188146859 17239391.828114427626 17239391.793090786785 17239391.793090790510
60292.572954312 2023-12-14T13:45:03.252530+00:00 12345678.899982534349 12345678.899982482195 12345678.900000154972 12345678.900024820119 12345678.900024874136 17239391.191807854921 17239391.191807851195 17239391.411453139037 17239391.290687199682 17239391.290687203407
60292.572965828 2023-12-14T13:45:04.247500+00:00 12345678.899986911565 12345678.899986859411 12345678.899991681799 12345678.900010345504 12345678.900010399520 17239391.728599604219 17239391.728599600494 17239391.447991024703 17239391.396056547761 17239391.396056551486
60292.572977173 2023-12-14T13:45:05.227779+00:00 12345678.900072840974 12345678.900072788820 12345678.900002274662 12345678.899997811764 12345678.899997867644 17239392.088603504002 17239392.088603504002 17239392.134570997208 17239392.188685238361 17239392.188685238361
60292.572988694 2023-12-14T13:45:06.223131+00:00 12345678.899964202195 12345678.899964150041 12345678.899992685765 12345678.899998396635 12345678.899998454377 17239391.889043979347 17239391.889043975621 17239391.941959138960 17239391.894778002053 17239391.894778005779
60292.573000297 2023-12-14T13:45:07.225645+00:00 12345678.899938030168 12345678.899937978014 12345678.899982567877 12345678.899970389903 12345678.899970447645 17239391.475591704249 17239391.475591700524 17239391.595624201000 17239391.540965646505 17239391.540965650231
60292.573011874 2023-12-14T13:45:08.225947+00:00 12345678.899942195043 12345678.899942142889 12345678.900004092604 12345678.900013729930 12345678.900013787672 17239391.595191929489 17239391.595191929489 17239391.714096672833 17239391.655926562846 17239391.655926566571
60292.573023443 2023-12-14T13:45:09.225449+00:00 12345678.900012778118 12345678.900012725964 12345678.900008637458 12345678.899998120964 12345678.899998174980 17239392.249436706305 17239392.249436702579 17239392.043664857745 17239392.102221347392 17239392.102221351117
60292.573034983 2023-12-14T13:45:10.222489+00:00 12345678.900130476803 12345678.900130426511 12345678.899995854124 12345678.899978861213 12345678.899978915229 17239392.093594234437 17239392.093594230711 17239392.033531371504 17239392.096734296530 17239392.096734300256
60292.573046552 2023-12-14T13:45:11.222149+00:00 12345678.900001127273 12345678.900001075119 12345678.899987550452 12345678.899979719892 12345678.899979772046 17239391.741852317005 17239391.741852313280 17239391.816419329494 17239391.862686172128 17239391.862686175853
60292.573058141 2023-12-14T13:45:12.223390+00:00 12345678.899952474982 12345678.899952424690 12345678.900010464713 12345678.900013441220 12345678.900013495237 17239391.734106667340 17239391.734106667340 17239391.736927419901 17239391.728519037366 17239391.728519041091
60292.573069714 2023-12-14T13:45:13.223256+00:00 12345678.899904932827 12345678.899904882535 12345678.900008965284 12345678.900005759671 12345678.900005813688 17239391.707524530590 17239391.707524526864 17239391.745567392558 17239391.682970467955 17239391.682970467955
60292.573081270 2023-12-14T13:45:14.221759+00:00 12345678.900029087439 12345678.900029037148 12345678.899992909282 12345678.899973100051 12345678.899973155931 17239392.048122946173 17239392.048122942448 17239392.061559282243 17239392.203853596002 17239392.203853599727
60292.573092863 2023-12-14T13:45:15.223335+00:00 12345678.900121431798 12345678.900121379644 12345678.899999724701 12345678.900017905980 12345678.900017959997 17239392.167518451810 17239392.167518448085 17239391.991370860487 17239392.039607681334 17239392.039607685059
60292.573104411 2023-12-14T13:45:16.221161+00:00 12345678.899962289259 12345678.899962237105 12345678.899984389544 12345678.899973345920 12345678.899973401800 17239391.644387718290 17239391.644387718290 17239391.737318191677 17239391.707085106522 17239391.707085110247
60292.573116000 2023-12-14T13:45:17.222431+00:00 12345678.900036357343 12345678.900036305189 12345678.899990387261 12345678.899997297674 12345678.899997355416 17239391.658899392933 17239391.658899389207 17239391.720069352537 17239391.792470656335 17239391.792470656335
60292.573127576 2023-12-14T13:45:18.222525+00:00 12345678.899966713041 12345678.899966662750 12345678.899986486882 12345678.899986974895 12345678.899987032637 17239391.593553781509 17239391.593553781509 17239391.622431479394 17239391.455841559917 17239391.455841563642
60292.573139265 2023-12-14T13:45:19.232503+00:00 12345678.899963136762 12345678.899963086471 12345678.900006331503 12345678.900027336553 12345678.900027396157 17239391.882459521294 17239391.882459517568 17239391.934138167650 17239391.923919305205 17239391.923919308931
60292.573150718 2023-12-14T13:45:20.222040+00:00 12345678.899969065562 12345678.899969013408 12345678.899991948158 12345678.899993794039 12345678.899993846193 17239392.113262388855 17239392.113262385130 17239391.960865456611 17239392.003800936043 17239392.003800939769
60292.573162377 2023-12-14T13:45:21.229366+00:00 12345678.899940598756 12345678.899940548465 12345678.899996267632 12345678.900003479794 12345678.900003535673 17239391.889175191522 17239391.889175187796 17239391.945464286953 17239391.906612392515 17239391.906612396240
60292.573173998 2023-12-14T13:45:22.233449+00:00 12345678.900031635538 12345678.900031583384 12345678.900001805276 12345678.899995965883 12345678.899996021762 17239392.332756359130 17239392.332756355405 17239392.428064554930 17239392.402211084962 17239392.402211084962
60292.573185435 2023-12-14T13:45:23.221626+00:00 12345678.900007991120 12345678.900007940829 12345678.900012930855 12345678.900004619732 12345678.900004673749 17239392.831426095217 17239392.831426091492 17239392.710978049785 17239392.822799745947 17239392.822799749672
60292.573197017 2023-12-14T13:45:24.222252+00:00 12345678.900118030608 12345678.900117980316 12345678.899996085092 12345678.899998068810 12345678.899998124689 17239392.322803869843 17239392.322803866118 17239392.240987922996 17239392.289395108819 17239392.289395112544
60292.573208571 2023-12-14T13:45:25.220569+00:00 12345678.899951646104 12345678.899951593950 12345678.900007754564 12345678.899997858331 12345678.899997912347 17239392.151665311307 17239392.151665307581 17239392.170199401677 17239392.141296844929 17239392.141296848655
60292.573220257 2023-12-14T13:45:26.230211+00:00 12345678.899923373014 12345678.899923322722 12345678.899983536452 12345678.899978373200 12345678.899978427216 17239392.388129934669 17239392.388129930943 17239392.531719658524 17239392.463754054159 17239392.463754057884
60292.573231763 2023-12-14T13:45:27.224334+00:00 12345678.899956606328 12345678.899956554174 12345678.900008147582 12345678.900007924065 12345678.900007979944 17239392.847355835140 17239392.847355831414 17239392.886333782226 17239392.927552964538 17239392.927552971989
60292.573243299 2023-12-14T13:45:28.221091+00:00 12345678.900021538138 12345678.900021485984 12345678.899982871488 12345678.899945722893 12345678.899945778772 17239392.887540902942 17239392.887540899217 17239392.685648478568 17239392.710557423532 17239392.710557427257
60292.573254892 2023-12-14T13:45:29.222631+00:00 12345678.899929447100 12345678.899929396808 12345678.900001242757 12345678.899952754378 12345678.899952812120 17239392.308898866177 17239392.308898862451 17239392.395368229598 17239392.348511338234 17239392.348511341959
60292.573266446 2023-12-14T13:45:30.220886+00:00 12345678.900017023087 12345678.900016972795 12345678.899991042912 12345678.899951860309 12345678.899951914325 17239392.297504387796 17239392.297504384071 17239392.338012922555 17239392.289117097855 17239392.289117101580
60292.573278029 2023-12-14T13:45:31.221763+00:00 12345678.900022258982 12345678.900022206828 12345678.899987567216 12345678.899984944612 12345678.899984998628 17239392.566919960082 17239392.566919956356 17239392.525683991611 17239392.660919118673 17239392.660919122398
60292.573289598 2023-12-14T13:45:32.221285+00:00 12345678.900022594258 12345678.900022543967 12345678.900015372783 12345678.900013582781 12345678.900013638660 17239392.420138571411 17239392.420138571411 17239392.368620887399 17239392.342194784433 17239392.342194788158
60292.573301168 2023-12-14T13:45:33.220899+00:00 12345678.899953734130 12345678.899953683838 12345678.899988077581 12345678.899965733290 12345678.899965787306 17239392.285204149783 17239392.285204146057 17239392.291251625866 17239392.421635430306 17239392.421635434031
60292.573312900 2023-12-14T13:45:34.234536+00:00 12345678.900063276291 12345678.900063225999 12345678.899994913489 12345678.899993475527 12345678.899993529543 17239392.177113872021 17239392.177113868296 17239392.212149787694 17239392.185147318989 17239392.185147322714
60292.573324470 2023-12-14T13:45:35.234215+00:00 12345678.899976233020 12345678.899976182729 12345678.900012562051 12345678.900016332045 12345678.900016386062 17239392.350252535194 17239392.350252535194 17239392.357696313411 17239392.313785765320 17239392.313785769045
60292.573336028 2023-12-14T13:45:36.232878+00:00 12345678.900109838694 12345678.900109788403 12345678.900003731251 12345678.899991961196 12345678.899992015213 17239392.452447496355 17239392.452447492629 17239392.364319913089 17239392.414381794631 17239392.414381798357
60292.573347546 2023-12-14T13:45:37.227941+00:00 12345678.899841621518 12345678.899841571227 12345678.899990633130 12345678.899975851178 12345678.899975908920 17239392.274272613227 17239392.274272609502 17239392.336922496557 17239392.384690571576 17239392.384690575302
60292.573359202 2023-12-14T13:45:38.235063+00:00 12345678.900031372905 12345678.900031320751 12345678.899982176721 12345678.899935053661 12345678.899935109541 17239392.596910547465 17239392.596910543740 17239392.574528913945 17239392.779332924634 17239392.779332928360
60292.573370690 2023-12-14T13:45:39.227599+00:00 12345678.900043128058 12345678.900043077767 12345678.900001088157 12345678.900008825585 12345678.900008883327 17239392.145570039749 17239392.145570036024 17239392.179526317865 17239391.920436169952 17239391.920436173677
60292.573382377 2023-12-14T13:45:40.237378+00:00 12345678.900004807860 12345678.900004755706 12345678.899985397235 12345678.899975245818 12345678.899975299835 17239392.541905626655 17239392.541905622929 17239392.549827381968 17239392.557422745973 17239392.557422749698
60292.573393902 2023-12-14T13:45:41.233150+00:00 12345678.900013834238 12345678.900013783947 12345678.900006020442 12345678.900012562051 12345678.900012616068 17239392.340359117836 17239392.340359114110 17239392.459486864507 17239392.441099841148 17239392.441099844873
60292.573405507 2023-12-14T13:45:42.235859+00:00 12345678.899849377573 12345678.899849325418 12345678.899986725301 12345678.899983238429 12345678.899983292446 17239392.625342398882 17239392.625342395157 17239392.530715350062 17239392.630346201360 17239392.630346205086
60292.573416989 2023-12-14T13:45:43.227875+00:00 12345678.900165393949 12345678.900165343657 12345678.900001289323 12345678.899992605671 12345678.899992659688 17239392.328832019120 17239392.328832015395 17239392.343343008310 17239392.340295571834 17239392.340295575559
60292.573428554 2023-12-14T13:45:44.227092+00:00 12345678.899976762012 12345678.899976711720 12345678.900035673752 12345678.900040743873 12345678.900040797889 17239392.681003753096 17239392.681003749371 17239392.636669117957 17239392.765604048967 17239392.765604052693
60292.573440127 2023-12-14T13:45:45.226943+00:00 12345678.899909444153 12345678.899909393862 12345678.900004036725 12345678.900014571846 12345678.900014624000 17239392.487320024520 17239392.487320024520 17239392.413792137057 17239392.515835929662 17239392.515835933387
60292.573451794 2023-12-14T13:45:46.235034+00:00 12345678.900108966976 12345678.900108916685 12345678.900001965463 12345678.900019135326 12345678.900019191206 17239391.837389666587 17239391.837389662862 17239392.065954539925 17239391.929819472134 17239391.929819475859
60292.573463216 2023-12-14T13:45:47.221865+00:00 12345678.899964841083 12345678.899964790791 12345678.899999860674 12345678.899984547868 12345678.899984603748 17239392.508305437863 17239392.508305434138 17239392.438156913966 17239392.339781831950 17239392.339781835675
60292.573474786 2023-12-14T13:45:48.221529+00:00 12345678.900086928159 12345678.900086877868 12345678.899993889034 12345678.899977704510 12345678.899977762252 17239392.908917624503 17239392.908917620778 17239392.883439708501 17239392.956991404295 17239392.956991408020
60292.573486552 2023-12-14T13:45:49.238094+00:00 12345678.899963468313 12345678.899963418022 12345678.899986464530 12345678.899980884045 12345678.899980939925 17239393.083906691521 17239393.083906687796 17239393.028867647052 17239393.125912889838 17239393.125912893564
60292.573498073 2023-12-14T13:45:50.233470+00:00 12345678.899902576581 12345678.899902524427 12345678.899988919497 12345678.899981549010 12345678.899981604889 17239392.734292302281 17239392.734292298555 17239392.679040946066 17239392.648870512843 17239392.648870516568
60292.573509674 2023-12-14T13:45:51.235803+00:00 12345678.900064231828 12345678.900064181536 12345678.900001807138 12345678.900024032220 12345678.900024088100 17239392.598616313189 17239392.598616309464 17239392.668666478246 17239392.723383799195 17239392.723383799195
60292.573521239 2023-12-14T13:45:52.235018+00:00 12345678.900034857914 12345678.900034805760 12345678.899988520890 12345678.899999450892 12345678.899999508634 17239392.581810299307 17239392.581810295582 17239392.656193468720 17239392.559851024300 17239392.559851028025
60292.573532746 2023-12-14T13:45:53.229256+00:00 12345678.899903070182 12345678.899903018028 12345678.900008052588 12345678.900001013651 12345678.900001069531 17239392.991100814193 17239392.991100814193 17239392.915010999888 17239392.951827771962 17239392.951827775687
60292.573544398 2023-12-14T13:45:54.235971+00:00 12345678.900082634762 12345678.900082582608 12345678.899995138869 12345678.899995556101 12345678.899995608255 17239393.039908356965 17239393.039908353239 17239392.992475319654 17239393.079201042652 17239393.079201046377
60292.573555979 2023-12-14T13:45:55.236583+00:00 12345678.899883411825 12345678.899883361533 12345678.899997821078 12345678.900004126132 12345678.900004182011 17239392.726182114333 17239392.726182110608 17239392.661663278937 17239392.664243329316 17239392.664243333042
60292.573567528 2023-12-14T13:45:56.234388+00:00 12345678.900063663721 12345678.900063613430 12345678.899979332462 12345678.899965612218 12345678.899965666234 17239392.292576808482 17239392.292576804757 17239392.438815839589 17239392.305242076516 17239392.305242076516
60292.573579035 2023-12-14T13:45:57.228631+00:00 12345678.899959474802 12345678.899959424511 12345678.900009594858 12345678.900004521012 12345678.900004575029 17239392.733930412680 17239392.733930408955 17239392.674743626267 17239392.657110556960 17239392.657110560685
60292.573590558 2023-12-14T13:45:58.224176+00:00 12345678.899947624654 12345678.899947574362 12345678.900004897267 12345678.899978922680 12345678.899978978559 17239392.898529071361 17239392.898529067636 17239392.855093907565 17239392.921438418329 17239392.921438422054
60292.573602275 2023-12-14T13:45:59.236592+00:00 12345678.900082144886 12345678.900082092732 12345678.899998858571 12345678.900006467476 12345678.900006523356 17239392.920330129564 17239392.920330125839 17239392.874547649175 17239392.918559718877 17239392.918559722602
60292.573613845 2023-12-14T13:46:00.236194+00:00 12345678.900027569383 12345678.900027517229 12345678.899985928088 12345678.899992471561 12345678.899992527440 17239392.596091091633 17239392.596091087908 17239392.618357274681 17239392.523233037442 17239392.523233041167
60292.573625335 2023-12-14T13:46:01.228934+00:00 12345678.900007842109 12345678.900007791817 12345678.899988031015 12345678.899989627302 12345678.899989679456 17239392.853754319251 17239392.853754315525 17239392.853665869683 17239392.898841258138 17239392.898841261864
60292.573636979 2023-12-14T13:46:02.235000+00:00 12345678.900012092665 12345678.900012040511 12345678.899990526959 12345678.900013849139 12345678.900013903156 17239392.836970154196 17239392.836970154196 17239393.010758012533 17239393.010467618704 17239393.010467622429
60292.573648553 2023-12-14T13:46:03.234995+00:00 12345678.899970086291 12345678.899970036000 12345678.899996081367 12345678.900042597204 12345678.900042651221 17239392.832266673446 17239392.832266673446 17239392.825500223786 17239392.691534504294 17239392.691534508020
60292.573659959 2023-12-14T13:46:04.220462+00:00 12345678.899880912155 12345678.899880860001 12345678.900006303564 12345678.900014372543 12345678.900014430285 17239393.158460464329 17239393.158460464329 17239392.953520648181 17239393.070638515055 17239393.070638518780
60292.573671589 2023-12-14T13:46:05.225302+00:00 12345678.900119666010 12345678.900119613856 12345678.900009451434 12345678.900029981509 12345678.900030033663 17239392.306952625513 17239392.306952625513 17239392.495652571321 17239392.389277804643 17239392.389277808368
60292.573683122 2023-12-14T13:46:06.221722+00:00 12345678.899889491498 12345678.899889439344 12345678.900011645630 12345678.900032702833 12345678.900032756850 17239392.807329073548 17239392.807329069823 17239392.721386827528 17239392.764780446887 17239392.764780450612
60292.573694680 2023-12-14T13:46:07.220389+00:00 12345678.900131558999 12345678.900131508708 12345678.900010097772 12345678.899987079203 12345678.899987133220 17239392.581445444375 17239392.581445444375 17239392.759869810194 17239392.616646159440 17239392.616646163166
60292.573706377 2023-12-14T13:46:08.230952+00:00 12345678.899974511936 12345678.899974461645 12345678.899995146319 12345678.899976491928 12345678.899976547807 17239393.130953177810 17239393.130953174084 17239393.077292874455 17239393.243258308619 17239393.243258312345
60292.573717840 2023-12-14T13:46:09.221387+00:00 12345678.899919142947 12345678.899919092655 12345678.899988615885 12345678.899991191924 12345678.899991247803 17239393.028215784580 17239393.028215780854 17239392.873828679323 17239393.031468540430 17239393.031468544155
60292.573729419 2023-12-14T13:46:10.221783+00:00 12345678.900093367323 12345678.900093317032 12345678.900015242398 12345678.900022340938 12345678.900022396818 17239392.369162742049 17239392.369162738323 17239392.467846691608 17239392.401984121650 17239392.401984121650
60292.573740983 2023-12-14T13:46:11.220965+00:00 12345678.900007005781 12345678.900006953627 12345678.899983383715 12345678.899988971651 12345678.899989023805 17239393.105358988047 17239393.105358984321 17239393.030535571277 17239393.189649045467 17239393.189649049193
60292.573752559 2023-12-14T13:46:12.221114+00:00 12345678.899882091209 12345678.899882039055 12345678.900002261624 12345678.900011099875 12345678.900011153892 17239393.007559139282 17239393.007559135556 17239393.001199040562 17239393.025969922543 17239393.025969926268
60292.573764132 2023-12-14T13:46:13.220994+00:00 12345678.900039065629 12345678.900039015338 12345678.899976268411 12345678.899951547384 12345678.899951603264 17239392.826831538230 17239392.826831534505 17239392.836204711348 17239392.728946264833 17239392.728946268559
60292.573775706 2023-12-14T13:46:14.220975+00:00 12345678.900058880448 12345678.900058830157 12345678.899996036664 12345678.899975737557 12345678.899975793436 17239392.892989013344 17239392.892989013344 17239392.990379724652 17239392.988037880510 17239392.988037884235
60292.573787469 2023-12-14T13:46:15.237344+00:00 12345678.899898443371 12345678.899898393080 12345678.900008158758 12345678.900005284697 12345678.900005338714 17239392.831979714334 17239392.831979714334 17239392.736643925309 17239392.694284070283 17239392.694284074008
60292.573798849 2023-12-14T13:46:16.220559+00:00 12345678.900032313541 12345678.900032261387 12345678.899989774451 12345678.899970678613 12345678.899970734492 17239392.702809806913 17239392.702809803188 17239392.846441268921 17239392.767924580723 17239392.767924584448
60292.573810423 2023-12-14T13:46:17.220575+00:00 12345678.900042677298 12345678.900042627007 12345678.900001058355 12345678.899995641783 12345678.899995697662 17239393.331380259246 17239393.331380255520 17239393.204464659095 17239393.298719368875 17239393.298719372600
60292.573821999 2023-12-14T13:46:18.220703+00:00 12345678.900009432808 12345678.900009380654 12345678.900011271238 12345678.900023398921 12345678.900023452938 17239392.930671092123 17239392.930671088398 17239392.965628739446 17239392.892903029919 17239392.892903033644
60292.573833593 2023-12-14T13:46:19.222396+00:00 12345678.900030758232 12345678.900030706078 12345678.900008421391 12345678.900005742908 12345678.900005798787 17239393.211027894169 17239393.211027894169 17239393.133371155709 17239393.144150223583 17239393.144150227308
60292.573845182 2023-12-14T13:46:20.223717+00:00 12345678.899848578498 12345678.899848526344 12345678.900001186877 12345678.899995617568 12345678.899995675310 17239393.214549046010 17239393.214549046010 17239393.179095100611 17239393.281050622463 17239393.281050626189
60292.573856728 2023-12-14T13:46:21.221308+00:00 12345678.900002909824 12345678.900002857670 12345678.899979840964 12345678.899979686365 12345678.899979742244 17239392.674313187599 17239392.674313183874 17239392.770434331149 17239392.744989290833 17239392.744989294559
60292.573868302 2023-12-14T13:46:22.221306+00:00 12345678.900037813932 12345678.900037763640 12345678.899997962639 12345678.900020053610 12345678.900020107627 17239392.890210494399 17239392.890210490674 17239393.031154498458 17239393.060702320188 17239393.060702323914
60292.573879875 2023-12-14T13:46:23.221214+00:00 12345678.900085698813 12345678.900085646659 12345678.900009235367 12345678.900039587170 12345678.900039641187 17239393.209474101663 17239393.209474097937 17239393.134637419134 17239393.049142636359 17239393.049142640084
60292.573891442 2023-12-14T13:46:24.220597+00:00 12345678.899845175445 12345678.899845125154 12345678.899967459962 12345678.899950960651 12345678.899951016530 17239393.252841591835 17239393.252841588110 17239393.253115508705 17239393.225991953164 17239393.225991956890
60292.573903042 2023-12-14T13:46:25.222826+00:00 12345678.900141177699 12345678.900141127408 12345678.900011850521 12345678.900005031377 12345678.900005085394 17239393.250703837723 17239393.250703833997 17239393.236489657313 17239393.390231139958 17239393.390231143683
60292.573914588 2023-12-14T13:46:26.220457+00:00 12345678.899829991162 12345678.899829939008 12345678.899959072471 12345678.899941187352 12345678.899941245094 17239392.971070542932 17239392.971070539206 17239393.036568321288 17239393.085934095085 17239393.085934098810
60292.573926169 2023-12-14T13:46:27.221062+00:00 12345678.900015600026 12345678.900015549734 12345678.900007627904 12345678.900005036965 12345678.900005092844 17239393.447251062840 17239393.447251059115 17239393.355981722474 17239393.413726251572 17239393.413726255298
60292.573937751 2023-12-14T13:46:28.221678+00:00 12345678.900031553581 12345678.900031503290 12345678.899995606393 12345678.899991745129 12345678.899991802871 17239393.291028492153 17239393.291028492153 17239393.248627729714 17239393.168128199875 17239393.168128203601
60292.573949304 2023-12-14T13:46:29.219866+00:00 12345678.900062654167 12345678.900062603876 12345678.900003211573 12345678.900004955009 12345678.900005010888 17239393.360905621201 17239393.360905621201 17239393.244719136506 17239393.285733766854 17239393.285733770579
60292.573960901 2023-12-14T13:46:30.221859+00:00 12345678.900028739125 12345678.900028688833 12345678.899996330962 12345678.899999445304 12345678.899999501184 17239393.026712492108 17239393.026712488383 17239393.190436117351 17239393.129192225635 17239393.129192229360
60292.573972462 2023-12-14T13:46:31.220722+00:00 12345678.899925274774 12345678.899925224483 12345678.900004416704 12345678.899988032877 12345678.899988090619 17239393.319947045296 17239393.319947045296 17239393.277773223817 17239393.340086944401 17239393.340086948127
60292.573984028 2023-12-14T13:46:32.220042+00:00 12345678.900064753368 12345678.900064703077 12345678.899996943772 12345678.899992717430 12345678.899992773309 17239393.244414240122 17239393.244414236397 17239393.261062931269 17239393.130289252847 17239393.130289256573
60292.573995611 2023-12-14T13:46:33.220751+00:00 12345678.900002904236 12345678.900002852082 12345678.899985650554 12345678.899978132918 12345678.899978185073 17239393.470396440476 17239393.470396436751 17239393.482044596225 17239393.435505293310 17239393.435505297035
60292.574007224 2023-12-14T13:46:34.224155+00:00 12345678.899907972664 12345678.899907920510 12345678.899996019900 12345678.899996414781 12345678.899996470660 17239393.463656786829 17239393.463656786829 17239393.411855272949 17239393.502708017826 17239393.502708021551
60292.574018756 2023-12-14T13:46:35.220548+00:00 12345678.900006016716 12345678.900005966425 12345678.899983583018 12345678.899988053367 12345678.899988107383 17239392.990025401115 17239392.990025397390 17239393.202228747308 17239393.082411903888 17239393.082411907613
60292.574030542 2023-12-14T13:46:36.238849+00:00 12345678.900019073859 12345678.900019023567 12345678.899994069710 12345678.899998482317 12345678.899998536333 17239393.585525825620 17239393.585525821894 17239393.500667367131 17239393.468621283770 17239393.468621287495
60292.574042113 2023-12-14T13:46:37.238519+00:00 12345678.900004006922 12345678.900003956631 12345678.900015991181 12345678.900022927672 12345678.900022981688 17239393.754388857633 17239393.754388853908 17239393.712137755007 17239393.715053472668 17239393.715053476393
60292.574053486 2023-12-14T13:46:38.221231+00:00 12345678.900031462312 12345678.900031410158 12345678.899997731671 12345678.899998841807 12345678.899998897687 17239394.078626312315 17239394.078626308590 17239393.877828460187 17239393.896658863872 17239393.896658867598
60292.574065240 2023-12-14T13:46:39.236747+00:00 12345678.899903982878 12345678.899903932586 12345678.900010129437 12345678.900007525459 12345678.900007583201 17239393.314095187932 17239393.314095184207 17239393.504939548671 17239393.374585788697 17239393.374585792422
60292.574076829 2023-12-14T13:46:40.238069+00:00 12345678.900033196434 12345678.900033144280 12345678.900022340938 12345678.900026297197 12345678.900026354939 17239393.765203945339 17239393.765203941613 17239393.734302617610 17239393.878867913038 17239393.878867916763
60292.574088439 2023-12-14T13:46:41.241149+00:00 12345678.900029394776 12345678.900029342622 12345678.900018746033 12345678.900014247745 12345678.900014301762 17239393.881137274206 17239393.881137270480 17239393.914033345878 17239394.066414318979 17239394.066414318979
60292.574099933 2023-12-14T13:46:42.234218+00:00 12345678.900078421459 12345678.900078369305 12345678.899982392788 12345678.899966534227 12345678.899966588244 17239393.601457796991 17239393.601457793266 17239393.504843465984 17239393.457768432796 17239393.457768436521
60292.574111504 2023-12-14T13:46:43.234006+00:00 12345678.899989170954 12345678.899989118800 12345678.899971481413 12345678.899969594553 12345678.899969648570 17239393.405390452594 17239393.405390452594 17239393.400974169374 17239393.332017421722 17239393.332017425448
60292.574123006 2023-12-14T13:46:44.227729+00:00 12345678.900012051687 12345678.900012001395 12345678.900001540780 12345678.899990212172 12345678.899990266189 17239393.399668242782 17239393.399668242782 17239393.387789469212 17239393.308451157063 17239393.308451160789
60292.574134665 2023-12-14T13:46:45.235052+00:00 12345678.899911457673 12345678.899911405519 12345678.899994967505 12345678.900003595278 12345678.900003651157 17239393.252810701728 17239393.252810701728 17239393.438746534288 17239393.433314416558 17239393.433314420283
60292.574146179 2023-12-14T13:46:46.229878+00:00 12345678.900039868429 12345678.900039818138 12345678.899992223829 12345678.900004176423 12345678.900004230440 17239393.758939988911 17239393.758939985186 17239393.612129714340 17239393.633325736970 17239393.633325740695
60292.574157796 2023-12-14T13:46:47.233605+00:00 12345678.899922689423 12345678.899922637269 12345678.899977313355 12345678.899963699281 12345678.899963757023 17239393.467880249023 17239393.467880249023 17239393.508254952729 17239393.469346996397 17239393.469347000122
60292.574169394 2023-12-14T13:46:48.235585+00:00 12345678.900001540780 12345678.900001490489 12345678.900014456362 12345678.900026965886 12345678.900027019903 17239393.532484669238 17239393.532484665513 17239393.533525686711 17239393.482571050525 17239393.482571054250
60292.574180918 2023-12-14T13:46:49.231308+00:00 12345678.900048293173 12345678.900048242882 12345678.900004630908 12345678.899986991659 12345678.899987049401 17239393.932665888220 17239393.932665884495 17239393.894627548754 17239393.889640744776 17239393.889640748501
60292.574192442 2023-12-14T13:46:50.227019+00:00 12345678.899907091632 12345678.899907041341 12345678.900007657707 12345678.900017935783 12345678.900017991662 17239394.233729280531 17239394.233729280531 17239394.167534030974 17239394.255828205496 17239394.255828205496
60292.574203957 2023-12-14T13:46:51.221850+00:00 12345678.900057652965 12345678.900057600811 12345678.900002837181 12345678.900016253814 12345678.900016309693 17239394.151029389352 17239394.151029389352 17239394.238834798336 17239394.231006741524 17239394.231006745249
60292.574215672 2023-12-14T13:46:52.234048+00:00 12345678.900059137493 12345678.900059085339 12345678.899993443862 12345678.900000821799 12345678.900000877678 17239394.080882698298 17239394.080882694572 17239394.139829006046 17239393.927338041365 17239393.927338045090
60292.574227193 2023-12-14T13:46:53.229473+00:00 12345678.900003520772 12345678.900003468618 12345678.900007240474 12345678.900007063523 12345678.900007117540 17239394.218444015831 17239394.218444012105 17239394.151330400258 17239394.130927018821 17239394.130927022547
60292.574238810 2023-12-14T13:46:54.233154+00:00 12345678.899903565645 12345678.899903513491 12345678.899978851900 12345678.899933019653 12345678.899933073670 17239394.021196465939 17239394.021196462214 17239394.073483426124 17239394.078312002122 17239394.078312005848
60292.574250363 2023-12-14T13:46:55.231333+00:00 12345678.900019301102 12345678.900019250810 12345678.900005018339 12345678.900019895285 12345678.900019951165 17239394.211795814335 17239394.211795810610 17239394.191429320723 17239394.316983599216 17239394.316983602941
60292.574262010 2023-12-14T13:46:56.237706+00:00 12345678.900024499744 12345678.900024447590 12345678.899993965402 12345678.900000728667 12345678.900000782683 17239393.895060379058 17239393.895060375333 17239393.891763988882 17239393.747531350702 17239393.747531354427
60292.574273574 2023-12-14T13:46:57.236782+00:00 12345678.899996753782 12345678.899996703491 12345678.899988451973 12345678.899982612580 12345678.899982666597 17239393.949084222317 17239393.949084218591 17239393.990425549448 17239393.945730872452 17239393.945730876178
60292.574285108 2023-12-14T13:46:58.233295+00:00 12345678.899918975309 12345678.899918925017 12345678.899989992380 12345678.899980854243 12345678.899980908260 17239394.216589413583 17239394.216589413583 17239394.063738860190 17239394.113464046270 17239394.113464049995
60292.574296548 2023-12-14T13:46:59.221797+00:00 12345678.900026945397 12345678.900026893243 12345678.900015098974 12345678.900006981567 12345678.900007037446 17239394.312848940492 17239394.312848936766 17239394.252980548888 17239394.474943000823 17239394.474943000823
60292.574308338 2023-12-14T13:47:00.240368+00:00 12345678.899973444641 12345678.899973394349 12345678.900004724041 12345678.899999551475 12345678.899999607354 17239393.531235404313 17239393.531235400587 17239393.729996275157 17239393.626497928053 17239393.626497931778
60292.574319772 2023-12-14T13:47:01.228318+00:00 12345678.899963926524 12345678.899963874370 12345678.899997243658 12345678.900003863499 12345678.900003919378 17239393.923878017813 17239393.923878014088 17239393.916147585958 17239393.836520887911 17239393.836520891637
60292.574331690 2023-12-14T13:47:02.257988+00:00 12345678.900147328153 12345678.900147275999 12345678.900002721697 12345678.899985201657 12345678.899985259399 17239394.145090159029 17239394.145090155303 17239394.068638283759 17239394.136154096574 17239394.136154096574
60292.574342906 2023-12-14T13:47:03.227077+00:00 12345678.899965569377 12345678.899965519086 12345678.899997387081 12345678.899995842949 12345678.899995898828 17239394.046023044735 17239394.046023041010 17239393.952516477555 17239393.986618887633 17239393.986618891358
60292.574354430 2023-12-14T13:47:04.222724+00:00 12345678.900044571608 12345678.900044521317 12345678.899997076020 12345678.900023426861 12345678.900023480877 17239394.065703101456 17239394.065703097731 17239393.955062650144 17239393.902382738888 17239393.902382742614
60292.574366000 2023-12-14T13:47:05.222371+00:00 12345678.899892557412 12345678.899892507121 12345678.899980556220 12345678.899994779378 12345678.899994835258 17239393.309061825275 17239393.309061825275 17239393.650802668184 17239393.577565282583 17239393.577565282583
60292.574377556 2023-12-14T13:47:06.220814+00:00 12345678.900026969612 12345678.900026917458 12345678.900010708719 12345678.900031503290 12345678.900031559169 17239393.944838158786 17239393.944838155061 17239393.852053362876 17239393.885221883655 17239393.885221887380
60292.574389135 2023-12-14T13:47:07.221230+00:00 12345678.900023849681 12345678.900023797527 12345678.899976266548 12345678.899968052283 12345678.899968106300 17239393.765726771206 17239393.765726767480 17239393.904653653502 17239393.866847220808 17239393.866847224534
60292.574400712 2023-12-14T13:47:08.221535+00:00 12345678.899992872030 12345678.899992821738 12345678.899989351630 12345678.899965368211 12345678.899965424091 17239394.310148581862 17239394.310148578137 17239394.028175663203 17239394.244703352451 17239394.244703356177
60292.574412295 2023-12-14T13:47:09.222313+00:00 12345678.899899603799 12345678.899899551645 12345678.899981899187 12345678.899956559762 12345678.899956615642 17239393.747396245599 17239393.747396241874 17239393.767395935953 17239393.736098833382 17239393.736098837107
60292.574423906 2023-12-14T13:47:10.225521+00:00 12345678.900004336610 12345678.900004286319 12345678.899993697181 12345678.899982010946 12345678.899982068688 17239393.904022812843 17239393.904022809118 17239394.019185699522 17239394.006839893758 17239394.006839897484
60292.574435428 2023-12-14T13:47:11.220978+00:00 12345678.900021655485 12345678.900021603331 12345678.900004470721 12345678.899997236207 12345678.899997293949 17239393.859805297107 17239393.859805297107 17239393.902613107115 17239393.849968891591 17239393.849968891591
60292.574447166 2023-12-14T13:47:12.235164+00:00 12345678.899987576529 12345678.899987524375 12345678.899996794760 12345678.899997476488 12345678.899997534230 17239393.775723375380 17239393.775723371655 17239393.803341962397 17239393.771933279932 17239393.771933283657
60292.574458662 2023-12-14T13:47:13.228382+00:00 12345678.900051478297 12345678.900051428005 12345678.900013370439 12345678.900013329461 12345678.900013381615 17239394.145921867341 17239394.145921863616 17239394.014542024583 17239393.990437492728 17239393.990437496454
60292.574470239 2023-12-14T13:47:14.228608+00:00 12345678.900035768747 12345678.900035716593 12345678.899994108826 12345678.900011729449 12345678.900011781603 17239394.187413047999 17239394.187413044274 17239394.233419541270 17239394.259968813509 17239394.259968817234
60292.574481905 2023-12-14T13:47:15.236620+00:00 12345678.899942040443 12345678.899941990152 12345678.899997813627 12345678.900011405349 12345678.900011459365 17239394.098041459918 17239394.098041456193 17239394.161237608641 17239394.096121110022 17239394.096121113747
60292.574493391 2023-12-14T13:47:16.229032+00:00 12345678.900001240894 12345678.900001188740 12345678.899997737259 12345678.900013135746 12345678.900013191625 17239394.191688448191 17239394.191688444465 17239394.230390697718 17239394.217999428511 17239394.217999432236
60292.574505052 2023-12-14T13:47:17.236438+00:00 12345678.899952363223 12345678.899952312931 12345678.900001866743 12345678.900000903755 12345678.900000959635 17239394.536233354360 17239394.536233350635 17239394.532131031156 17239394.594686582685 17239394.594686586410
60292.574516534 2023-12-14T13:47:18.228528+00:00 12345678.900028448552 12345678.900028398260 12345678.899971658364 12345678.899949440733 12345678.899949494749 17239394.577957119793 17239394.577957119793 17239394.509557917714 17239394.484142631292 17239394.484142631292
60292.574528130 2023-12-14T13:47:19.230436+00:00 12345678.900023186579 12345678.900023136288 12345678.900009429082 12345678.900007067248 12345678.900007124990 17239394.457545105368 17239394.457545101643 17239394.365044083446 17239394.351225301623 17239394.351225305349
60292.574539769 2023-12-14T13:47:20.236036+00:00 12345678.899918818846 12345678.899918766692 12345678.899990320206 12345678.899991981685 12345678.899992039427 17239394.373573530465 17239394.373573526740 17239394.481511965394 17239394.495148058981 17239394.495148062706
60292.574551347 2023-12-14T13:47:21.236390+00:00 12345678.900091480464 12345678.900091428310 12345678.900019951165 12345678.900051584467 12345678.900051640347 17239394.298887349665 17239394.298887349665 17239394.325655069202 17239394.209886457771 17239394.209886461496
60292.574562927 2023-12-14T13:47:22.236912+00:00 12345678.899913623929 12345678.899913573638 12345678.899997703731 12345678.900000154972 12345678.900000212714 17239394.296681888402 17239394.296681884676 17239394.228051990271 17239394.199984576553 17239394.199984576553
60292.574574375 2023-12-14T13:47:23.226004+00:00 12345678.900102328509 12345678.900102278218 12345678.899998815730 12345678.899988068268 12345678.899988124147 17239394.382576145232 17239394.382576141506 17239394.356887906790 17239394.434340126812 17239394.434340130538
60292.574586089 2023-12-14T13:47:24.238102+00:00 12345678.899892102927 12345678.899892052636 12345678.899993052706 12345678.900011589751 12345678.900011643767 17239394.155355211347 17239394.155355207622 17239394.164640866220 17239394.211597550660 17239394.211597554386
60292.574597538 2023-12-14T13:47:25.227284+00:00 12345678.900072045624 12345678.900071995333 12345678.899997062981 12345678.899993944913 12345678.899993998930 17239394.196526598185 17239394.196526594460 17239394.242177315056 17239394.212057225406 17239394.212057229131
60292.574609195 2023-12-14T13:47:26.234463+00:00 12345678.899984426796 12345678.899984376505 12345678.900004845113 12345678.899978687987 12345678.899978743866 17239394.180417392403 17239394.180417392403 17239394.318520352244 17239394.237791713327 17239394.237791713327
60292.574620863 2023-12-14T13:47:27.242551+00:00 12345678.900067262352 12345678.900067212060 12345678.899981405586 12345678.899956781417 12345678.899956837296 17239394.425127614290 17239394.425127610564 17239394.264273568988 17239394.403162188828 17239394.403162192553
60292.574632349 2023-12-14T13:47:28.234975+00:00 12345678.899846762419 12345678.899846712127 12345678.899997815490 12345678.900001777336 12345678.900001833215 17239394.255822133273 17239394.255822133273 17239394.219077393413 17239394.230155903846 17239394.230155907571
60292.574643914 2023-12-14T13:47:29.234186+00:00 12345678.900157535449 12345678.900157483295 12345678.900024909526 12345678.900056110695 12345678.900056166574 17239394.179771926254 17239394.179771922529 17239394.168723784387 17239393.970937911421 17239393.970937915146
60292.574655528 2023-12-14T13:47:30.237602+00:00 12345678.899939022958 12345678.899938970804 12345678.899993525818 12345678.900002535433 12345678.900002589449 17239394.440012957901 17239394.440012954175 17239394.544506859034 17239394.600850280374 17239394.600850284100
60292.574666921 2023-12-14T13:47:31.221924+00:00 12345678.899976206943 12345678.899976156652 12345678.899976918474 12345678.899968618527 12345678.899968676269 17239394.656161803752 17239394.656161800027 17239394.625467374921 17239394.551389228553 17239394.551389232278
60292.574678537 2023-12-14T13:47:32.225596+00:00 12345678.899987082928 12345678.899987030774 12345678.899985421449 12345678.899975124747 12345678.899975182489 17239394.781055066735 17239394.781055063009 17239394.725740361959 17239394.811041630805 17239394.811041634530
60292.574690238 2023-12-14T13:47:33.236575+00:00 12345678.899976113811 12345678.899976063520 12345678.900006478652 12345678.900023628026 12345678.900023683906 17239394.516738250852 17239394.516738250852 17239394.469785783440 17239394.351144369692 17239394.351144373417
60292.574701833 2023-12-14T13:47:34.238392+00:00 12345678.900012629107 12345678.900012578815 12345678.900018706918 12345678.900023218244 12345678.900023272261 17239394.595619834960 17239394.595619834960 17239394.580339517444 17239394.511544212699 17239394.511544216424
60292.574713453 2023-12-14T13:47:35.242310+00:00 12345678.900034094229 12345678.900034042075 12345678.899979438633 12345678.899956703186 12345678.899956757203 17239394.417367506772 17239394.417367503047 17239394.541279114783 17239394.502640612423 17239394.502640612423
60292.574724791 2023-12-14T13:47:36.221896+00:00 12345678.900034058839 12345678.900034008548 12345678.900020416826 12345678.900035943836 12345678.900035999715 17239394.578200850636 17239394.578200846910 17239394.647459559143 17239394.572920359671 17239394.572920363396
60292.574736530 2023-12-14T13:47:37.236170+00:00 12345678.900020593777 12345678.900020541623 12345678.899996245280 12345678.900001086295 12345678.900001138449 17239394.875913567841 17239394.875913567841 17239394.840514067560 17239394.933489698917 17239394.933489702642
60292.574748076 2023-12-14T13:47:38.233797+00:00 12345678.899861028418 12345678.899860978127 12345678.899978656322 12345678.899946670979 12345678.899946726859 17239394.795246995986 17239394.795246992260 17239394.722912065685 17239394.817979175597 17239394.817979179323
60292.574759645 2023-12-14T13:47:39.233371+00:00 12345678.900077812374 12345678.900077760220 12345678.899987420067 12345678.899960001931 12345678.899960055947 17239394.574577778578 17239394.574577774853 17239394.527447618544 17239394.631403155625 17239394.631403159350
60292.574771211 2023-12-14T13:47:40.232604+00:00 12345678.900043072179 12345678.900043021888 12345678.900000546128 12345678.900012567639 12345678.900012621656 17239394.465193882585 17239394.465193882585 17239394.682805981487 17239394.688183452934 17239394.688183452934
60292.574782657 2023-12-14T13:47:41.221610+00:00 12345678.899864042178 12345678.899863990024 12345678.899986634031 12345678.899973673746 12345678.899973731488 17239394.881583999842 17239394.881583996117 17239394.720205619931 17239394.571171347052 17239394.571171350777
60292.574794399 2023-12-14T13:47:42.236088+00:00 12345678.899989090860 12345678.899989038706 12345678.899996494874 12345678.899993211031 12345678.899993266910 17239394.809349175543 17239394.809349171817 17239394.740009825677 17239394.784614890814 17239394.784614894539
60292.574806003 2023-12-14T13:47:43.238668+00:00 12345678.900129947811 12345678.900129897520 12345678.900032717735 12345678.900040658191 12345678.900040712208 17239394.556212093681 17239394.556212089956 17239394.586700785905 17239394.515839237720 17239394.515839241445
60292.574817471 2023-12-14T13:47:44.229510+00:00 12345678.899924816564 12345678.899924766272 12345678.899999218062 12345678.899982225150 12345678.899982277304 17239394.747714132071 17239394.747714132071 17239394.857616022229 17239394.931371275336 17239394.931371279061
60292.574829119 2023-12-14T13:47:45.235861+00:00 12345678.900039484724 12345678.900039434433 12345678.900006361306 12345678.900008609518 12345678.900008663535 17239394.774492293596 17239394.774492289871 17239394.739326369017 17239394.696459468454 17239394.696459472179
60292.574840651 2023-12-14T13:47:46.232221+00:00 12345678.900081111118 12345678.900081060827 12345678.900003662333 12345678.900007462129 12345678.900007516146 17239394.821007363498 17239394.821007359773 17239394.822710976005 17239394.797080740333 17239394.797080744058
60292.574852252 2023-12-14T13:47:47.234627+00:00 12345678.899870365858 12345678.899870315567 12345678.899980723858 12345678.899962842464 12345678.899962898344 17239395.059215821326 17239395.059215817600 17239395.071416016668 17239395.065423425287 17239395.065423429012
60292.574863823 2023-12-14T13:47:48.234332+00:00 12345678.900004008785 12345678.900003958493 12345678.900004882365 12345678.899999493733 12345678.899999547750 17239395.301849033684 17239395.301849029958 17239395.240717500448 17239395.361241832376 17239395.361241832376
60292.574875424 2023-12-14T13:47:49.236593+00:00 12345678.899958172813 12345678.899958122522 12345678.900012100115 12345678.900052269921 12345678.900052323937 17239395.015144106001 17239395.015144102275 17239395.008854594082 17239395.099492635578 17239395.099492639303
60292.574887030 2023-12-14T13:47:50.239378+00:00 12345678.899993531406 12345678.899993479252 12345678.899953085929 12345678.899967629462 12345678.899967683479 17239394.725862216204 17239394.725862212479 17239394.816605094820 17239394.813522625715 17239394.813522629440
60292.574898471 2023-12-14T13:47:51.227890+00:00 12345678.899967625737 12345678.899967573583 12345678.900001810864 12345678.900012008846 12345678.900012062863 17239394.936173833907 17239394.936173833907 17239394.888497479260 17239394.776474855840 17239394.776474855840
60292.574910070 2023-12-14T13:47:52.230046+00:00 12345678.900115517899 12345678.900115467608 12345678.899990016595 12345678.899996522814 12345678.899996578693 17239395.306983932853 17239395.306983932853 17239395.228588778526 17239395.366863947362 17239395.366863951087
60292.574921710 2023-12-14T13:47:53.235779+00:00 12345678.899993568659 12345678.899993516505 12345678.899995191023 12345678.900001144037 12345678.900001199916 17239394.960690576583 17239394.960690572858 17239394.970922686160 17239394.970684662461 17239394.970684666187
60292.574933128 2023-12-14T13:47:54.222269+00:00 12345678.900008147582 12345678.900008097291 12345678.900003673509 12345678.900011062622 12345678.900011118501 17239394.860680922866 17239394.860680922866 17239394.822353590280 17239394.832471672446 17239394.832471672446
60292.574944844 2023-12-14T13:47:55.234539+00:00 12345678.899850511923 12345678.899850461632 12345678.899990331382 12345678.899974359199 12345678.899974415079 17239394.924093887210 17239394.924093883485 17239394.993055630475 17239394.885074228048 17239394.885074231774
60292.574956389 2023-12-14T13:47:56.232039+00:00 12345678.900155145675 12345678.900155095384 12345678.900008404627 12345678.900012454018 12345678.900012508035 17239395.204376954585 17239395.204376954585 17239395.209023628384 17239395.177957702428 17239395.177957706153
60292.574967992 2023-12-14T13:47:57.234537+00:00 12345678.899931037799 12345678.899930987507 12345678.900002112612 12345678.900008408353 12345678.900008462369 17239394.659551784396 17239394.659551784396 17239394.735782217234 17239394.751290790737 17239394.751290794462
60292.574979486 2023-12-14T13:47:58.227613+00:00 12345678.900033643469 12345678.900033591315 12345678.900012241676 12345678.900036189705 12345678.900036243722 17239395.044318452477 17239395.044318452477 17239395.018435213715 17239395.102107826620 17239395.102107830346
60292.574991071 2023-12-14T13:47:59.228514+00:00 12345678.899991223589 12345678.899991171435 12345678.899984257296 12345678.899969412014 12345678.899969466031 17239395.309698894620 17239395.309698894620 17239395.322273630649 17239395.301593735814 17239395.301593739539
60292.575002741 2023-12-14T13:48:00.236775+00:00 12345678.899923808873 12345678.899923756719 12345678.899988517165 12345678.899982223287 12345678.899982277304 17239395.137829877436 17239395.137829873711 17239395.068474497646 17239395.020444087684 17239395.020444091409
60292.575014276 2023-12-14T13:48:01.233455+00:00 12345678.900082802400 12345678.900082752109 12345678.899998327717 12345678.900014765561 12345678.900014821440 17239394.921037036926 17239394.921037033200 17239394.998297695071 17239394.876299213618 17239394.876299217343
60292.575026019 2023-12-14T13:48:02.248093+00:00 12345678.899987414479 12345678.899987364188 12345678.899987649173 12345678.899962997064 12345678.899963052943 17239395.407270792872 17239395.407270792872 17239395.308988310397 17239395.382299166173 17239395.382299169898
60292.575037469 2023-12-14T13:48:03.237297+00:00 12345678.900012545288 12345678.900012493134 12345678.900006147102 12345678.900001175702 12345678.900001231581 17239394.991384491324 17239394.991384491324 17239394.992074109614 17239394.919514868408 17239394.919514868408
60292.575048868 2023-12-14T13:48:04.222178+00:00 12345678.899872068316 12345678.899872016162 12345678.899977326393 12345678.899959724396 12345678.899959780276 17239394.999690756202 17239394.999690756202 17239395.108388561755 17239395.094668459147 17239395.094668462873
60292.575060434 2023-12-14T13:48:05.221470+00:00 12345678.900085330009 12345678.900085279718 12345678.900006840006 12345678.900004059076 12345678.900004113093 17239395.249937433749 17239395.249937430024 17239395.246400762349 17239395.299167949706 17239395.299167953432
60292.575072012 2023-12-14T13:48:06.221846+00:00 12345678.900048743933 12345678.900048693642 12345678.900009388104 12345678.899985987693 12345678.899986039847 17239395.495340477675 17239395.495340473950 17239395.354690387845 17239395.419877000153 17239395.419877003878
60292.575083621 2023-12-14T13:48:07.224846+00:00 12345678.900012547150 12345678.900012494996 12345678.900009632111 12345678.900006342679 12345678.900006396696 17239395.251162096858 17239395.251162093133 17239395.204210259020 17239395.176422592252 17239395.176422595978
60292.575095133 2023-12-14T13:48:08.219527+00:00 12345678.899857955053 12345678.899857902899 12345678.899988627061 12345678.899971451610 12345678.899971505627 17239395.002908769995 17239395.002908766270 17239395.144296977669 17239395.172611761838 17239395.172611765563
60292.575106734 2023-12-14T13:48:09.221848+00:00 12345678.900173619390 12345678.900173567235 12345678.899998826906 12345678.899986254051 12345678.899986306205 17239395.183875918388 17239395.183875914663 17239395.052999343723 17239394.981260314584 17239394.981260314584
60292.575118300 2023-12-14T13:48:10.221116+00:00 12345678.899860085919 12345678.899860035628 12345678.899996967986 12345678.900012535974 12345678.900012588128 17239395.132791001350 17239395.132790997624 17239395.207342915237 17239395.302514880896 17239395.302514884621
60292.575129899 2023-12-14T13:48:11.223238+00:00 12345678.899971658364 12345678.899971608073 12345678.899997808039 12345678.899992711842 12345678.899992765859 17239395.033926367760 17239395.033926364034 17239395.062217909843 17239394.990150339901 17239394.990150343627
60292.575141447 2023-12-14T13:48:12.221027+00:00 12345678.900004236028 12345678.900004183874 12345678.900005185977 12345678.900012869388 12345678.900012925267 17239395.438839804381 17239395.438839800656 17239395.472860958427 17239395.444980930537 17239395.444980934262
60292.575153169 2023-12-14T13:48:13.233802+00:00 12345678.900067955256 12345678.900067903101 12345678.900005940348 12345678.900028146803 12345678.900028204545 17239395.351367324591 17239395.351367320865 17239395.331385329366 17239395.153611171991 17239395.153611175716
60292.575164687 2023-12-14T13:48:14.228990+00:00 12345678.900017023087 12345678.900016972795 12345678.899982471019 12345678.899966059253 12345678.899966115132 17239395.195115264505 17239395.195115260780 17239395.268343992531 17239395.297494623810 17239395.297494627535
60292.575176316 2023-12-14T13:48:15.233739+00:00 12345678.900033717975 12345678.900033665821 12345678.899989500642 12345678.899964191020 12345678.899964246899 17239395.583945684135 17239395.583945680410 17239395.431096684188 17239395.550670739263 17239395.550670742989
60292.575187900 2023-12-14T13:48:16.234552+00:00 12345678.899865167215 12345678.899865116924 12345678.900000069290 12345678.899996712804 12345678.899996766821 17239395.654071379453 17239395.654071379453 17239395.607400339097 17239395.669036123902 17239395.669036127627
60292.575199468 2023-12-14T13:48:17.234062+00:00 12345678.900075195357 12345678.900075145066 12345678.899993931875 12345678.900003992021 12345678.900004046038 17239395.615479491651 17239395.615479487926 17239395.643225744367 17239395.692464694381 17239395.692464698106
60292.575211076 2023-12-14T13:48:18.236985+00:00 12345678.899955244735 12345678.899955192581 12345678.899995418265 12345678.900023203343 12345678.900023261085 17239395.422811552882 17239395.422811549157 17239395.498537350446 17239395.330770347267 17239395.330770350993
60292.575222739 2023-12-14T13:48:19.244600+00:00 12345678.899945687503 12345678.899945635349 12345678.900004141033 12345678.900005333126 12345678.900005387142 17239395.468989480287 17239395.468989476562 17239395.510792642832 17239395.582145933062 17239395.582145936787
60292.575234212 2023-12-14T13:48:20.235903+00:00 12345678.900016570464 12345678.900016518310 12345678.899987243116 12345678.899971742183 12345678.899971798062 17239395.374256096780 17239395.374256096780 17239395.256671492010 17239395.237217660993 17239395.237217660993
60292.575245738 2023-12-14T13:48:21.231718+00:00 12345678.900106571615 12345678.900106521323 12345678.900010762736 12345678.900020755827 12345678.900020809844 17239395.357105769217 17239395.357105765492 17239395.436309598386 17239395.486534126103 17239395.486534129828
60292.575257266 2023-12-14T13:48:22.227826+00:00 12345678.900009680539 12345678.900009628385 12345678.899982882664 12345678.899978902191 12345678.899978959933 17239395.411921247840 17239395.411921244115 17239395.302935633808 17239395.262879144400 17239395.262879148126
60292.575268917 2023-12-14T13:48:23.234408+00:00 12345678.899866402149 12345678.899866351858 12345678.899991508573 12345678.899993203580 12345678.899993261322 17239395.252001062036 17239395.252001058310 17239395.381505805999 17239395.409816186875 17239395.409816190600
60292.575280458 2023-12-14T13:48:24.231571+00:00 12345678.899988137186 12345678.899988085032 12345678.900004427880 12345678.900005174801 12345678.900005230680 17239395.601330719888 17239395.601330716163 17239395.470498513430 17239395.580808527768 17239395.580808531493
60292.575291962 2023-12-14T13:48:25.225517+00:00 12345678.900085778907 12345678.900085726753 12345678.900011766702 12345678.900010270998 12345678.900010326877 17239395.030097544193 17239395.030097540468 17239395.218169350177 17239395.080988541245 17239395.080988541245
60292.575303635 2023-12-14T13:48:26.234019+00:00 12345678.899946898222 12345678.899946847931 12345678.899994134903 12345678.899994011968 12345678.899994065985 17239395.646181955934 17239395.646181952208 17239395.501810371876 17239395.585012078285 17239395.585012082011
60292.575315300 2023-12-14T13:48:27.241913+00:00 12345678.900090716779 12345678.900090666488 12345678.899987502024 12345678.899981608614 12345678.899981662631 17239395.119115557522 17239395.119115553796 17239395.267636448145 17239395.317024838179 17239395.317024841905
60292.575326798 2023-12-14T13:48:28.235315+00:00 12345678.899964729324 12345678.899964679033 12345678.900003332645 12345678.900001842529 12345678.900001898408 17239395.045312251896 17239395.045312248170 17239395.024158339947 17239394.959851562977 17239394.959851566702
60292.575338282 2023-12-14T13:48:29.227525+00:00 12345678.900004122406 12345678.900004070252 12345678.900000656024 12345678.899989495054 12345678.899989549071 17239395.236999195069 17239395.236999191344 17239395.210368435830 17239395.265523754060 17239395.265523757786
60292.575349985 2023-12-14T13:48:30.238659+00:00 12345678.900012889877 12345678.900012839586 12345678.899993818253 12345678.899987773970 12345678.899987827986 17239395.606475897133 17239395.606475897133 17239395.496350310743 17239395.480731103569 17239395.480731107295
60292.575361429 2023-12-14T13:48:31.227428+00:00 12345678.900030966848 12345678.900030914694 12345678.900006514043 12345678.899999767542 12345678.899999823421 17239395.383927907795 17239395.383927907795 17239395.421206668019 17239395.307226780802 17239395.307226784527
60292.575373015 2023-12-14T13:48:32.228500+00:00 12345678.899957809597 12345678.899957759306 12345678.900026394054 12345678.900029640645 12345678.900029698387 17239395.512287843972 17239395.512287843972 17239395.529326017946 17239395.576007921249 17239395.576007924974
60292.575384562 2023-12-14T13:48:33.226139+00:00 12345678.899973612279 12345678.899973560125 12345678.900005683303 12345678.900023624301 12345678.900023680180 17239395.415953308344 17239395.415953308344 17239395.456087004393 17239395.503758918494 17239395.503758922219
60292.575396216 2023-12-14T13:48:34.233029+00:00 12345678.900030788034 12345678.900030735880 12345678.899972015992 12345678.899975173175 12345678.899975229055 17239395.125875663012 17239395.125875659287 17239395.209649432451 17239395.152928773314 17239395.152928777039
60292.575407756 2023-12-14T13:48:35.230106+00:00 12345678.899933997542 12345678.899933945388 12345678.900002850220 12345678.900041436777 12345678.900041494519 17239395.401947107166 17239395.401947103441 17239395.289001930505 17239395.299085792154 17239395.299085795879
60292.575419314 2023-12-14T13:48:36.228757+00:00 12345678.899932481349 12345678.899932429194 12345678.899979200214 12345678.899973807856 12345678.899973861873 17239395.395614661276 17239395.395614657551 17239395.337379757315 17239395.409433018416 17239395.409433022141
60292.575430879 2023-12-14T13:48:37.227937+00:00 12345678.900172298774 12345678.900172246620 12345678.900006474927 12345678.899988088757 12345678.899988142774 17239395.075820539147 17239395.075820539147 17239395.109878566116 17239395.025180764496 17239395.025180768222
60292.575442368 2023-12-14T13:48:38.220559+00:00 12345678.899989321828 12345678.899989271536 12345678.900015601888 12345678.900035761297 12345678.900035817176 17239395.247394673526 17239395.247394669801 17239395.333999168128 17239395.278098009527 17239395.278098013252
60292.575454113 2023-12-14T13:48:39.235366+00:00 12345678.899854199961 12345678.899854149669 12345678.899992544204 12345678.899989234284 12345678.899989286438 17239395.619378238916 17239395.619378235191 17239395.591611962765 17239395.659143060446 17239395.659143064171
60292.575465585 2023-12-14T13:48:40.226555+00:00 12345678.900077546015 12345678.900077493861 12345678.900001397356 12345678.900002202019 12345678.900002256036 17239395.425729349256 17239395.425729349256 17239395.454381328076 17239395.408800315112 17239395.408800318837
60292.575477296 2023-12-14T13:48:41.238349+00:00 12345678.899936582893 12345678.899936530739 12345678.900006532669 12345678.900038136169 12345678.900038192049 17239395.616580143571 17239395.616580139846 17239395.533128768206 17239395.566327236593 17239395.566327240318
60292.575488830 2023-12-14T13:48:42.234880+00:00 12345678.900034397840 12345678.900034347549 12345678.899991080165 12345678.899984214455 12345678.899984268472 17239395.012189853936 17239395.012189853936 17239395.144889626652 17239395.024548616260 17239395.024548619986
60292.575500250 2023-12-14T13:48:43.221606+00:00 12345678.900085052475 12345678.900085002184 12345678.899987671524 12345678.899983206764 12345678.899983264506 17239395.702242169529 17239395.702242165804 17239395.600189637393 17239395.740324992687 17239395.740324992687
60292.575511997 2023-12-14T13:48:44.236524+00:00 12345678.899966856465 12345678.899966806173 12345678.900005584583 12345678.900021547452 12345678.900021605194 17239395.681846894324 17239395.681846890599 17239395.653225500137 17239395.707036294043 17239395.707036297768
60292.575523456 2023-12-14T13:48:45.226548+00:00 12345678.899859396741 12345678.899859346449 12345678.899983292446 12345678.899964801967 12345678.899964857846 17239395.468036632985 17239395.468036629260 17239395.536807738245 17239395.444053005427 17239395.444053009152
60292.575535216 2023-12-14T13:48:46.242677+00:00 12345678.900145433843 12345678.900145381689 12345678.900004627183 12345678.900013931096 12345678.900013985112 17239395.932654883713 17239395.932654883713 17239395.816487666219 17239395.961979616433 17239395.961979620159
60292.575546656 2023-12-14T13:48:47.231083+00:00 12345678.899905005470 12345678.899904955178 12345678.899995777756 12345678.899995109066 12345678.899995164946 17239395.544617518783 17239395.544617515057 17239395.676579266787 17239395.640396296978 17239395.640396300703
60292.575558252 2023-12-14T13:48:48.232996+00:00 12345678.899988491088 12345678.899988440797 12345678.899990160018 12345678.899998191744 12345678.899998245761 17239395.780582658947 17239395.780582655221 17239395.822177231312 17239395.784212287515 17239395.784212287515
60292.575569752 2023-12-14T13:48:49.226599+00:00 12345678.900095378980 12345678.900095328689 12345678.899998899549 12345678.899986412376 12345678.899986468256 17239396.023066058755 17239396.023066058755 17239395.938966829330 17239396.005924358964 17239396.005924362689
60292.575581428 2023-12-14T13:48:50.235381+00:00 12345678.900002866983 12345678.900002816692 12345678.899987801909 12345678.899987768382 12345678.899987822399 17239395.632373962551 17239395.632373958826 17239395.630872853100 17239395.607364550233 17239395.607364553958
60292.575592917 2023-12-14T13:48:51.228052+00:00 12345678.899925915524 12345678.899925865233 12345678.899993970990 12345678.899992832914 12345678.899992888793 17239395.795695479959 17239395.795695476234 17239395.779380995780 17239395.832030106336 17239395.832030110061
60292.575604571 2023-12-14T13:48:52.234967+00:00 12345678.899896206334 12345678.899896154180 12345678.899987012148 12345678.899984855205 12345678.899984909222 17239395.915760356933 17239395.915760356933 17239395.994641683996 17239395.999103549868 17239395.999103549868
60292.575616152 2023-12-14T13:48:53.235496+00:00 12345678.900111479685 12345678.900111427531 12345678.900030331686 12345678.900079727173 12345678.900079784915 17239396.413273412734 17239396.413273409009 17239396.230600733310 17239396.303143721074 17239396.303143724799
60292.575627667 2023-12-14T13:48:54.230427+00:00 12345678.899964794517 12345678.899964742362 12345678.899988206103 12345678.900009466335 12345678.900009522215 17239395.678549274802 17239395.678549271077 17239395.901970122010 17239395.682253569365 17239395.682253573090
60292.575639227 2023-12-14T13:48:55.229223+00:00 12345678.899944504723 12345678.899944454432 12345678.900002850220 12345678.900008939207 12345678.900008995086 17239396.009573105723 17239396.009573101997 17239395.860127456486 17239395.860137034208 17239395.860137037933
60292.575650739 2023-12-14T13:48:56.223893+00:00 12345678.900155369192 12345678.900155317038 12345678.899991052225 12345678.899994337931 12345678.899994393811 17239395.731281343848 17239395.731281340122 17239395.819067932665 17239395.862619977444 17239395.862619981170
60292.575662347 2023-12-14T13:48:57.226845+00:00 12345678.899863423780 12345678.899863373488 12345678.899980012327 12345678.899957746267 12345678.899957800284 17239395.678505856544 17239395.678505852818 17239395.747892722487 17239395.769623830914 17239395.769623834640
60292.575674032 2023-12-14T13:48:58.236359+00:00 12345678.900066049770 12345678.900065999478 12345678.899990092963 12345678.899986520410 12345678.899986574426 17239395.988121863455 17239395.988121859729 17239395.914070218801 17239396.003102544695 17239396.003102548420
60292.575685558 2023-12-14T13:48:59.232190+00:00 12345678.899894686416 12345678.899894634262 12345678.899980166927 12345678.899980580434 12345678.899980634451 17239395.887197967619 17239395.887197963893 17239395.895251072943 17239395.996559944004 17239395.996559947729
60292.575697156 2023-12-14T13:49:00.234244+00:00 12345678.900042522699 12345678.900042470545 12345678.900021923706 12345678.900039635599 12345678.900039691478 17239396.032985050231 17239396.032985046506 17239395.979204520583 17239396.008838530630 17239396.008838534355
60292.575708729 2023-12-14T13:49:01.234172+00:00 12345678.900019185618 12345678.900019133464 12345678.899998445064 12345678.899973638356 12345678.899973694235 17239396.014144353569 17239396.014144349843 17239395.908690661192 17239395.920056495816 17239395.920056495816
60292.575720197 2023-12-14T13:49:02.225004+00:00 12345678.900074701756 12345678.900074649602 12345678.900000546128 12345678.900017162785 12345678.900017218664 17239395.360118266195 17239395.360118266195 17239395.547425907105 17239395.534780815244 17239395.534780818969
60292.575731803 2023-12-14T13:49:03.227803+00:00 12345678.899979114532 12345678.899979062378 12345678.900000309572 12345678.900001712143 12345678.900001766160 17239395.725563567132 17239395.725563567132 17239395.551226068288 17239395.588397961110 17239395.588397964835
60292.575743482 2023-12-14T13:49:04.236834+00:00 12345678.899941485375 12345678.899941435084 12345678.899992292747 12345678.899964999408 12345678.899965055287 17239395.340423591435 17239395.340423587710 17239395.577062118798 17239395.423329975456 17239395.423329979181
60292.575754867 2023-12-14T13:49:05.220525+00:00 12345678.900040984154 12345678.900040933862 12345678.900001522154 12345678.900014629588 12345678.900014687330 17239396.278189722449 17239396.278189722449 17239396.120543193072 17239396.089842922986 17239396.089842922986
60292.575766455 2023-12-14T13:49:06.221749+00:00 12345678.899921024218 12345678.899920973927 12345678.899978965521 12345678.899985590950 12345678.899985646829 17239396.093831561506 17239396.093831557781 17239396.156914319843 17239396.231205485761 17239396.231205489486
60292.575778041 2023-12-14T13:49:07.222724+00:00 12345678.899973383173 12345678.899973331019 12345678.899999383837 12345678.900006523356 12345678.900006577373 17239395.830706276000 17239395.830706272274 17239395.726576503366 17239395.642540153116 17239395.642540153116
60292.575789604 2023-12-14T13:49:08.221827+00:00 12345678.900035466999 12345678.900035414845 12345678.899996725842 12345678.900002885610 12345678.900002941489 17239395.806490987539 17239395.806490983814 17239395.865487560630 17239395.923293694854 17239395.923293698579
60292.575801197 2023-12-14T13:49:09.223385+00:00 12345678.900006363168 12345678.900006312877 12345678.899986080825 12345678.899978760630 12345678.899978814647 17239395.904756370932 17239395.904756367207 17239396.031612459570 17239396.027166601270 17239396.027166604996
60292.575812869 2023-12-14T13:49:10.231891+00:00 12345678.900010986254 12345678.900010934100 12345678.900020442903 12345678.900026274845 12345678.900026328862 17239396.507895130664 17239396.507895126939 17239396.356964696199 17239396.470444705337 17239396.470444709063
60292.575824334 2023-12-14T13:49:11.222475+00:00 12345678.900017555803 12345678.900017503649 12345678.899986969307 12345678.899991167709 12345678.899991219863 17239396.027576528490 17239396.027576524764 17239396.014107912779 17239395.969105657190 17239395.969105657190
60292.575836060 2023-12-14T13:49:12.235571+00:00 12345678.900046678260 12345678.900046626106 12345678.900006264448 12345678.900014225394 12345678.900014281273 17239395.816424340010 17239395.816424336284 17239395.878168147057 17239395.863832756877 17239395.863832760602
60292.575847534 2023-12-14T13:49:13.226991+00:00 12345678.899887096137 12345678.899887043983 12345678.899994442239 12345678.900009313598 12345678.900009369478 17239396.031301479787 17239396.031301479787 17239396.041283462197 17239396.090109046549 17239396.090109050274
60292.575859074 2023-12-14T13:49:14.224042+00:00 12345678.900109015405 12345678.900108963251 12345678.900020228699 12345678.900041576475 12345678.900041634217 17239396.292550832033 17239396.292550828308 17239396.136613316834 17239396.162423431873 17239396.162423431873
60292.575870802 2023-12-14T13:49:15.237286+00:00 12345678.899993076921 12345678.899993024766 12345678.900001533329 12345678.900004126132 12345678.900004182011 17239396.046946715564 17239396.046946715564 17239396.168520763516 17239396.165749669075 17239396.165749672800
60292.575882278 2023-12-14T13:49:16.228804+00:00 12345678.900013457984 12345678.900013407692 12345678.900000445545 12345678.899994814768 12345678.899994872510 17239395.966537326574 17239395.966537322849 17239395.964259095490 17239395.891252692789 17239395.891252696514
60292.575893825 2023-12-14T13:49:17.226491+00:00 12345678.899948265404 12345678.899948215112 12345678.899987973273 12345678.899999685585 12345678.899999739602 17239395.758460473269 17239395.758460469544 17239395.862943172455 17239395.778621584177 17239395.778621587902
60292.575905539 2023-12-14T13:49:18.238534+00:00 12345678.899927698076 12345678.899927647784 12345678.899987448007 12345678.899971161038 12345678.899971215054 17239395.993967365474 17239395.993967361748 17239396.077055573463 17239396.182276621461 17239396.182276625186
60292.575917007 2023-12-14T13:49:19.229427+00:00 12345678.900079250336 12345678.900079198182 12345678.899997061118 12345678.900007257238 12345678.900007311255 17239396.270611092448 17239396.270611088723 17239396.138916075230 17239396.113879919052 17239396.113879922777
60292.575928567 2023-12-14T13:49:20.228142+00:00 12345678.900028297678 12345678.900028245524 12345678.899998722598 12345678.900011921301 12345678.900011977181 17239396.070485252887 17239396.070485252887 17239396.041210114956 17239395.999918341637 17239395.999918341637
60292.575940131 2023-12-14T13:49:21.227319+00:00 12345678.899860991165 12345678.899860940874 12345678.900017285720 12345678.900000201538 12345678.900000255555 17239395.975528132170 17239395.975528128445 17239395.940906737000 17239396.010354507715 17239396.010354511440
60292.575951796 2023-12-14T13:49:22.235220+00:00 12345678.900106079876 12345678.900106027722 12345678.899982761592 12345678.899931253865 12345678.899931307882 17239395.891469530761 17239395.891469527036 17239395.951927609742 17239395.926763329655 17239395.926763333380
60292.575963348 2023-12-14T13:49:23.233288+00:00 12345678.899865964428 12345678.899865912274 12345678.900008097291 12345678.900008788332 12345678.900008842349 17239396.502713963389 17239396.502713959664 17239396.425738114864 17239396.493869192898 17239396.493869196624
60292.575974874 2023-12-14T13:49:24.229140+00:00 12345678.900013247505 12345678.900013195351 12345678.899987442419 12345678.899987552315 12345678.899987608194 17239396.672404523939 17239396.672404523939 17239396.532963689417 17239396.615794435143 17239396.615794438869
60292.575986490 2023-12-14T13:49:25.232694+00:00 12345678.900037933141 12345678.900037880987 12345678.900007491931 12345678.900016570464 12345678.900016624480 17239396.253744810820 17239396.253744810820 17239396.328162290156 17239396.366208985448 17239396.366208985448
60292.575998022 2023-12-14T13:49:26.229079+00:00 12345678.899980757385 12345678.899980705231 12345678.899999368936 12345678.899999652058 12345678.899999707937 17239396.252268467098 17239396.252268463373 17239396.281206425279 17239396.291987642646 17239396.291987646371
60292.576009516 2023-12-14T13:49:27.222206+00:00 12345678.900056336075 12345678.900056283921 12345678.899984456599 12345678.899996152148 12345678.899996208027 17239395.810303520411 17239395.810303516686 17239396.050693660975 17239395.915668249130 17239395.915668252856
60292.576021248 2023-12-14T13:49:28.235837+00:00 12345678.899982945994 12345678.899982893839 12345678.899997817352 12345678.900007991120 12345678.900008045137 17239396.426882885396 17239396.426882881671 17239396.323096707463 17239396.381325289607 17239396.381325293332
60292.576032850 2023-12-14T13:49:29.238280+00:00 12345678.900076825172 12345678.900076773018 12345678.899996845052 12345678.899982316419 12345678.899982370436 17239396.192296702415 17239396.192296702415 17239396.153871845454 17239396.081294063479 17239396.081294067204
60292.576044379 2023-12-14T13:49:30.234309+00:00 12345678.899874309078 12345678.899874258786 12345678.899995619431 12345678.899981765077 12345678.899981820956 17239396.515693463385 17239396.515693459660 17239396.303013168275 17239396.413392201066 17239396.413392204791
60292.576055876 2023-12-14T13:49:31.227630+00:00 12345678.900147669017 12345678.900147618726 12345678.900011932477 12345678.900019604713 12345678.900019656867 17239396.172118965536 17239396.172118961811 17239396.349764082581 17239396.338445730507 17239396.338445730507
60292.576067443 2023-12-14T13:49:32.227129+00:00 12345678.899907285348 12345678.899907235056 12345678.899978866801 12345678.899970155209 12345678.899970209226 17239396.385833263397 17239396.385833263397 17239396.284817226231 17239396.230381179601 17239396.230381183326
60292.576079011 2023-12-14T13:49:33.226566+00:00 12345678.900062633678 12345678.900062581524 12345678.900013754144 12345678.900019546971 12345678.900019600987 17239396.427215006202 17239396.427215002477 17239396.558118890971 17239396.647659581155 17239396.647659584880
60292.576090622 2023-12-14T13:49:34.229724+00:00 12345678.899944279343 12345678.899944227189 12345678.899996720254 12345678.899965604767 12345678.899965660647 17239396.211402721703 17239396.211402717978 17239396.290194731206 17239396.133882321417 17239396.133882325143
60292.576102113 2023-12-14T13:49:35.222575+00:00 12345678.899928808212 12345678.899928757921 12345678.899986376986 12345678.899982372299 12345678.899982428178 17239396.532220650464 17239396.532220646739 17239396.382414750755 17239396.422563884407 17239396.422563888133
60292.576113853 2023-12-14T13:49:36.236920+00:00 12345678.900042772293 12345678.900042720139 12345678.899982821196 12345678.900003183633 12345678.900003239512 17239396.575530514121 17239396.575530510396 17239396.635543514043 17239396.826355092227 17239396.826355095953
60292.576125494 2023-12-14T13:49:37.242716+00:00 12345678.900061571971 12345678.900061519817 12345678.899986600503 12345678.899991255254 12345678.899991311133 17239396.137602411211 17239396.137602407485 17239396.111190814525 17239395.995029713959 17239395.995029717684
60292.576137015 2023-12-14T13:49:38.238074+00:00 12345678.899856057018 12345678.899856006727 12345678.899996249005 12345678.900003712624 12345678.900003768504 17239396.121346715838 17239396.121346712112 17239396.124466385692 17239396.078714005649 17239396.078714009374
60292.576148552 2023-12-14T13:49:39.234934+00:00 12345678.900051249191 12345678.900051198900 12345678.899992447346 12345678.899986820295 12345678.899986874312 17239396.670027166605 17239396.670027162880 17239396.624160110950 17239396.677931360900 17239396.677931364626
60292.576159957 2023-12-14T13:49:40.220270+00:00 12345678.899923341349 12345678.899923289195 12345678.900000369176 12345678.899997748435 12345678.899997804314 17239396.716854598373 17239396.716854594648 17239396.685369204730 17239396.615977115929 17239396.615977115929
60292.576171717 2023-12-14T13:49:41.236357+00:00 12345678.900000702590 12345678.900000652298 12345678.899995569140 12345678.899983331561 12345678.899983387440 17239396.280459351838 17239396.280459348112 17239396.353459350765 17239396.310618009418 17239396.310618013144
60292.576183187 2023-12-14T13:49:42.227357+00:00 12345678.900107679889 12345678.900107629597 12345678.900012483820 12345678.900031587109 12345678.900031641126 17239396.035413976759 17239396.035413973033 17239396.118769254535 17239396.027232293040 17239396.027232296765
60292.576194841 2023-12-14T13:49:43.234297+00:00 12345678.900059137493 12345678.900059085339 12345678.899998348206 12345678.899998100474 12345678.899998156354 17239396.521783463657 17239396.521783463657 17239396.410424556583 17239396.555712807924 17239396.555712811649
60292.576206414 2023-12-14T13:49:44.234174+00:00 12345678.899864029139 12345678.899863976985 12345678.899999096990 12345678.899993106723 12345678.899993160740 17239396.333027582616 17239396.333027578890 17239396.361774738878 17239396.297049928457 17239396.297049932182
60292.576217840 2023-12-14T13:49:45.221426+00:00 12345678.900023404509 12345678.900023354217 12345678.900008345023 12345678.900014476851 12345678.900014532730 17239396.416433367878 17239396.416433364153 17239396.411679852754 17239396.381284382194 17239396.381284385920
60292.576229694 2023-12-14T13:49:46.245564+00:00 12345678.900078514591 12345678.900078464299 12345678.900002388284 12345678.900013728067 12345678.900013785809 17239396.033887565136 17239396.033887561411 17239396.192247863859 17239396.062980290502 17239396.062980290502
60292.576241143 2023-12-14T13:49:47.234777+00:00 12345678.899936199188 12345678.899936147034 12345678.899986730888 12345678.899973435327 12345678.899973489344 17239396.674271326512 17239396.674271326512 17239396.650846101344 17239396.776564937085 17239396.776564940810
60292.576252632 2023-12-14T13:49:48.227396+00:00 12345678.899970727041 12345678.899970676750 12345678.899988742545 12345678.899990802631 12345678.899990858510 17239396.570778518915 17239396.570778515190 17239396.546310458332 17239396.457568280399 17239396.457568284124
60292.576264279 2023-12-14T13:49:49.233753+00:00 12345678.899944016710 12345678.899943964556 12345678.900001434609 12345678.900002881885 12345678.900002935901 17239396.835571516305 17239396.835571516305 17239396.736410275102 17239396.640791330487 17239396.640791334212
60292.576275871 2023-12-14T13:49:50.235266+00:00 12345678.900068972260 12345678.900068920106 12345678.899993600324 12345678.899990241975 12345678.899990297854 17239397.089082185179 17239397.089082181454 17239396.942674603313 17239397.083993472159 17239397.083993475884
60292.576287357 2023-12-14T13:49:51.227621+00:00 12345678.900060888380 12345678.900060838088 12345678.899996409193 12345678.899994201958 12345678.899994255975 17239396.495637986809 17239396.495637983084 17239396.575099803507 17239396.517057497054 17239396.517057500780
60292.576298955 2023-12-14T13:49:52.229744+00:00 12345678.899848053232 12345678.899848001078 12345678.899992169812 12345678.899978002533 12345678.899978056550 17239396.337245881557 17239396.337245877832 17239396.442848272622 17239396.253685534000 17239396.253685537726
60292.576310594 2023-12-14T13:49:53.235338+00:00 12345678.900091739371 12345678.900091687217 12345678.900016775355 12345678.900039760396 12345678.900039816275 17239396.874841578305 17239396.874841574579 17239396.860584229231 17239396.844548840076 17239396.844548843801
60292.576322238 2023-12-14T13:49:54.241359+00:00 12345678.900032162666 12345678.900032110512 12345678.899993238971 12345678.900016034022 12345678.900016089901 17239396.907342284918 17239396.907342281193 17239396.924324803054 17239396.872085496783 17239396.872085496783
60292.576333676 2023-12-14T13:49:55.229572+00:00 12345678.900016853586 12345678.900016801432 12345678.899982841685 12345678.899989085272 12345678.899989141151 17239396.992455083877 17239396.992455083877 17239396.906634472311 17239397.026660114527 17239397.026660118252
60292.576345488 2023-12-14T13:49:56.250174+00:00 12345678.900007016957 12345678.900006966665 12345678.900026267394 12345678.900032667443 12345678.900032725185 17239396.738253999501 17239396.738253999501 17239396.870414391160 17239396.920549832284 17239396.920549836010
60292.576356808 2023-12-14T13:49:57.228225+00:00 12345678.899977896363 12345678.899977846071 12345678.900000883266 12345678.899975368753 12345678.899975424632 17239397.108646314591 17239397.108646310866 17239397.076833426952 17239397.059124916792 17239397.059124920517
60292.576368308 2023-12-14T13:49:58.221788+00:00 12345678.899987123907 12345678.899987071753 12345678.900013631210 12345678.900017511100 12345678.900017565116 17239397.260936096311 17239397.260936092585 17239397.176534324884 17239397.206684391946 17239397.206684395671
60292.576380046 2023-12-14T13:49:59.235932+00:00 12345678.900082668290 12345678.900082616135 12345678.899978427216 12345678.899991534650 12345678.899991588667 17239396.998640619218 17239396.998640619218 17239396.859525978565 17239396.814741440117 17239396.814741443843
60292.576391628 2023-12-14T13:50:00.236684+00:00 12345678.900008676574 12345678.900008624420 12345678.899998689070 12345678.900020310655 12345678.900020366535 17239396.884905859828 17239396.884905856103 17239396.981486760080 17239397.046981878579 17239397.046981882304
60292.576403208 2023-12-14T13:50:01.237157+00:00 12345678.899968944490 12345678.899968894199 12345678.899986887351 12345678.899982923642 12345678.899982977659 17239396.914965339005 17239396.914965339005 17239397.017343953252 17239396.973369847983 17239396.973369851708
60292.576415018 2023-12-14T13:50:02.257568+00:00 12345678.899916846305 12345678.899916796014 12345678.900016933680 12345678.900032632053 12345678.900032686070 17239397.094813551754 17239397.094813548028 17239396.964261762798 17239397.029266782105 17239397.029266785830
60292.576426539 2023-12-14T13:50:03.252990+00:00 12345678.900082135573 12345678.900082085282 12345678.899982608855 12345678.899958284572 12345678.899958338588 17239396.720890827477 17239396.720890827477 17239396.753319296986 17239396.765139609575 17239396.765139609575
60292.576437808 2023-12-14T13:50:04.226622+00:00 12345678.899932824075 12345678.899932773784 12345678.899996945634 12345678.899951603264 12345678.899951657280 17239396.994684081525 17239396.994684077799 17239396.991479746997 17239397.095138620585 17239397.095138624310
60292.576449522 2023-12-14T13:50:05.238702+00:00 12345678.899953579530 12345678.899953529239 12345678.900002093986 12345678.900002539158 12345678.900002595037 17239396.586328055710 17239396.586328055710 17239396.763877931982 17239396.615668728948 17239396.615668728948
60292.576460942 2023-12-14T13:50:06.225385+00:00 12345678.900074925274 12345678.900074873120 12345678.899996910244 12345678.899989960715 12345678.899990016595 17239396.945059780031 17239396.945059776306 17239396.913563728333 17239396.939009081572 17239396.939009085298
60292.576472460 2023-12-14T13:50:07.220555+00:00 12345678.899905567989 12345678.899905515835 12345678.899992255494 12345678.899987591431 12345678.899987649173 17239397.079379681498 17239397.079379677773 17239396.993656393141 17239397.105046052486 17239397.105046056211
60292.576484075 2023-12-14T13:50:08.224049+00:00 12345678.899987427518 12345678.899987375364 12345678.900006011128 12345678.900012899190 12345678.900012955070 17239396.755092561245 17239396.755092557520 17239396.805406391621 17239396.697940286249 17239396.697940289974
60292.576495620 2023-12-14T13:50:09.221596+00:00 12345678.900172753260 12345678.900172702968 12345678.900003667921 12345678.900005824864 12345678.900005878881 17239396.700059451163 17239396.700059447438 17239396.838749833405 17239396.721131894737 17239396.721131898463
60292.576507227 2023-12-14T13:50:10.224456+00:00 12345678.899954486638 12345678.899954436347 12345678.900010148063 12345678.900005960837 12345678.900006014854 17239397.259654894471 17239397.259654894471 17239397.066112592816 17239397.195306833833 17239397.195306837559
60292.576518773 2023-12-14T13:50:11.221958+00:00 12345678.899840615690 12345678.899840565398 12345678.899989055470 12345678.899971963838 12345678.899972015992 17239396.690916348249 17239396.690916344523 17239396.766057401896 17239396.736811693758 17239396.736811697483
60292.576530497 2023-12-14T13:50:12.234920+00:00 12345678.900126229972 12345678.900126177818 12345678.899986183271 12345678.899968892336 12345678.899968946353 17239396.929678063840 17239396.929678060114 17239396.907714314759 17239396.819990307093 17239396.819990310818
60292.576542066 2023-12-14T13:50:13.234538+00:00 12345678.900038350374 12345678.900038298219 12345678.899995271116 12345678.899988582358 12345678.899988636374 17239396.940809749067 17239396.940809749067 17239397.060076870024 17239396.888377003372 17239396.888377007097
60292.576553631 2023-12-14T13:50:14.233729+00:00 12345678.899820180610 12345678.899820130318 12345678.899976771325 12345678.899946490303 12345678.899946544319 17239397.855257004499 17239397.855257004499 17239397.561745300889 17239397.868228450418 17239397.868228454143
60292.576565227 2023-12-14T13:50:15.235565+00:00 12345678.900101793930 12345678.900101743639 12345678.899999519810 12345678.899995403364 12345678.899995457381 17239396.888586830348 17239396.888586826622 17239397.023023024201 17239396.944513317198 17239396.944513320923
60292.576576642 2023-12-14T13:50:16.221869+00:00 12345678.899940915406 12345678.899940863252 12345678.900026639923 12345678.900028929114 12345678.900028984994 17239397.051691465080 17239397.051691465080 17239397.170911323279 17239397.037585746497 17239397.037585750222
60292.576588298 2023-12-14T13:50:17.228929+00:00 12345678.899981616065 12345678.899981563911 12345678.900001581758 12345678.899971108884 12345678.899971166626 17239397.809375777841 17239397.809375777841 17239397.641176663339 17239397.701491873711 17239397.701491877437
60292.576599923 2023-12-14T13:50:18.233361+00:00 12345678.899980982766 12345678.899980930611 12345678.899996012449 12345678.899988658726 12345678.899988714606 17239397.227599937469 17239397.227599933743 17239397.333094093949 17239397.335381131619 17239397.335381135345
60292.576611595 2023-12-14T13:50:19.241784+00:00 12345678.900139810517 12345678.900139758363 12345678.899983575568 12345678.899950375780 12345678.899950427935 17239397.367094118148 17239397.367094114423 17239397.348414260894 17239397.455569759011 17239397.455569759011
60292.576623087 2023-12-14T13:50:20.234699+00:00 12345678.899952363223 12345678.899952311069 12345678.899998184294 12345678.899976583198 12345678.899976637214 17239397.297570489347 17239397.297570485622 17239397.275403644890 17239397.304132152349 17239397.304132156074
60292.576634659 2023-12-14T13:50:21.234562+00:00 12345678.900035241619 12345678.900035189465 12345678.899999579415 12345678.899998625740 12345678.899998681620 17239397.185819331557 17239397.185819327831 17239397.167815987021 17239397.183227870613 17239397.183227874339
60292.576646159 2023-12-14T13:50:22.228170+00:00 12345678.899898439646 12345678.899898387492 12345678.899982593954 12345678.899991542101 12345678.899991599843 17239397.213565245271 17239397.213565245271 17239397.181823201478 17239397.222522217780 17239397.222522221506
60292.576657811 2023-12-14T13:50:23.234895+00:00 12345678.900051971897 12345678.900051919743 12345678.899994989857 12345678.899996053427 12345678.899996105582 17239397.153953544796 17239397.153953544796 17239397.170103128999 17239397.092030841857 17239397.092030845582
60292.576669369 2023-12-14T13:50:24.233492+00:00 12345678.900067221373 12345678.900067169219 12345678.900018861517 12345678.900046750903 12345678.900046803057 17239397.364270970225 17239397.364270966500 17239397.307161618024 17239397.243688847870 17239397.243688851595
60292.576680965 2023-12-14T13:50:25.235360+00:00 12345678.899831967428 12345678.899831915274 12345678.899978144094 12345678.899992553517 12345678.899992607534 17239397.352763358504 17239397.352763354778 17239397.416134074330 17239397.401617269963 17239397.401617273688
60292.576692542 2023-12-14T13:50:26.235651+00:00 12345678.900139683858 12345678.900139633566 12345678.899999709800 12345678.900012059137 12345678.900012116879 17239397.605486575514 17239397.605486571789 17239397.634578131139 17239397.575947333127 17239397.575947336853
60292.576704120 2023-12-14T13:50:27.235972+00:00 12345678.899880385026 12345678.899880332872 12345678.900006791577 12345678.900010682642 12345678.900010740384 17239397.535875838250 17239397.535875834525 17239397.534368366003 17239397.507824413478 17239397.507824417204
60292.576715587 2023-12-14T13:50:28.226711+00:00 12345678.899974260479 12345678.899974210188 12345678.900003992021 12345678.900000073016 12345678.900000130758 17239397.169102214277 17239397.169102214277 17239397.084865886718 17239397.131273683161 17239397.131273683161
60292.576727120 2023-12-14T13:50:29.223183+00:00 12345678.900030378252 12345678.900030327961 12345678.900008430704 12345678.900019701570 12345678.900019757450 17239396.897020574659 17239396.897020574659 17239397.026881974190 17239397.016804236919 17239397.016804240644
60292.576738845 2023-12-14T13:50:30.236198+00:00 12345678.899936277419 12345678.899936225265 12345678.899977669120 12345678.899961100891 12345678.899961154908 17239397.245796289295 17239397.245796285570 17239397.257580615580 17239397.236721649766 17239397.236721653491
60292.576750396 2023-12-14T13:50:31.234237+00:00 12345678.899988640100 12345678.899988587946 12345678.899994937703 12345678.899990364909 12345678.899990418926 17239397.635115448385 17239397.635115448385 17239397.629524689168 17239397.698394421488 17239397.698394425213
60292.576761890 2023-12-14T13:50:32.227329+00:00 12345678.900049353018 12345678.900049302727 12345678.899995425716 12345678.899997845292 12345678.899997899309 17239397.542331721634 17239397.542331721634 17239397.523692619056 17239397.543165933341 17239397.543165940791
60292.576773485 2023-12-14T13:50:33.229073+00:00 12345678.899969289079 12345678.899969236925 12345678.900011928752 12345678.900014275685 12345678.900014329702 17239397.129714105278 17239397.129714101553 17239397.149810727686 17239397.009665958583 17239397.009665962309
60292.576785143 2023-12-14T13:50:34.236375+00:00 12345678.900133356452 12345678.900133306161 12345678.899986725301 12345678.899998428300 12345678.899998482317 17239397.800486404449 17239397.800486400723 17239397.710238881409 17239397.878245934844 17239397.878245938569
60292.576796741 2023-12-14T13:50:35.238419+00:00 12345678.899845020846 12345678.899844970554 12345678.899981066585 12345678.899987077340 12345678.899987133220 17239397.368533663452 17239397.368533659726 17239397.472042154521 17239397.412142761052 17239397.412142764777
60292.576808318 2023-12-14T13:50:36.238701+00:00 12345678.900130199268 12345678.900130148977 12345678.900013016537 12345678.900028422475 12345678.900028478354 17239397.218934826553 17239397.218934822828 17239397.145964995027 17239397.053158279508 17239397.053158279508
60292.576819691 2023-12-14T13:50:37.221317+00:00 12345678.899906307459 12345678.899906255305 12345678.899999674410 12345678.899966526777 12345678.899966582656 17239396.988298460841 17239396.988298457116 17239397.014507770538 17239397.041334602982 17239397.041334606707
60292.576831457 2023-12-14T13:50:38.237875+00:00 12345678.899984274060 12345678.899984221905 12345678.899992613122 12345678.899951586500 12345678.899951644242 17239397.250411789864 17239397.250411786139 17239397.184604037553 17239397.252273600549 17239397.252273604274
60292.576843054 2023-12-14T13:50:39.239825+00:00 12345678.900140954182 12345678.900140902027 12345678.900014212355 12345678.900032998994 12345678.900033056736 17239397.483975544572 17239397.483975540847 17239397.502074066550 17239397.492040514946 17239397.492040518671
60292.576854535 2023-12-14T13:50:40.231822+00:00 12345678.899978091940 12345678.899978039786 12345678.899997685105 12345678.899981543422 12345678.899981597438 17239397.670671813190 17239397.670671809465 17239397.682022940367 17239397.751811452210 17239397.751811455935
60292.576866159 2023-12-14T13:50:41.236154+00:00 12345678.899978848174 12345678.899978797883 12345678.900006318465 12345678.900008074939 12345678.900008128956 17239397.314701318741 17239397.314701315016 17239397.276927202940 17239397.251802809536 17239397.251802813262
60292.576877571 2023-12-14T13:50:42.222104+00:00 12345678.899936620146 12345678.899936567992 12345678.899996981025 12345678.899989834055 12345678.899989889935 17239397.227029334754 17239397.227029331028 17239397.296561330557 17239397.223019953817 17239397.223019957542
60292.576889210 2023-12-14T13:50:43.227800+00:00 12345678.900105206296 12345678.900105156004 12345678.899984633550 12345678.899982526898 12345678.899982580915 17239397.897102300078 17239397.897102300078 17239397.851610753685 17239397.947359755635 17239397.947359759361
60292.576900893 2023-12-14T13:50:44.237192+00:00 12345678.899942949414 12345678.899942899123 12345678.899996539578 12345678.900005703792 12345678.900005755946 17239398.184660337865 17239398.184660334140 17239398.181932363659 17239398.323919177055 17239398.323919180781
60292.576912438 2023-12-14T13:50:45.234711+00:00 12345678.899991394952 12345678.899991344661 12345678.899983093143 12345678.899979026988 12345678.899979081005 17239397.977043144405 17239397.977043140680 17239398.107106830925 17239398.052639480680 17239398.052639484406
60292.576924105 2023-12-14T13:50:46.242647+00:00 12345678.899907795712 12345678.899907745421 12345678.899985646829 12345678.899965127930 12345678.899965181947 17239398.276229716837 17239398.276229713112 17239398.171196620911 17239398.203314475715 17239398.203314479440
60292.576935435 2023-12-14T13:50:47.221606+00:00 12345678.899963393807 12345678.899963343516 12345678.900008831173 12345678.900015154853 12345678.900015208870 17239397.829477321357 17239397.829477317631 17239397.822835870087 17239397.765645079315 17239397.765645083040
60292.576947055 2023-12-14T13:50:48.225547+00:00 12345678.900149265304 12345678.900149213150 12345678.900001766160 12345678.899982301518 12345678.899982361123 17239397.835323058069 17239397.835323054343 17239397.765136159956 17239397.824815798551 17239397.824815802276
60292.576958735 2023-12-14T13:50:49.234684+00:00 12345678.899883074686 12345678.899883022532 12345678.900011777878 12345678.900016151369 12345678.900016207248 17239397.921691823751 17239397.921691823751 17239397.870738875121 17239397.880009941757 17239397.880009945482
60292.576970225 2023-12-14T13:50:50.227429+00:00 12345678.899973995984 12345678.899973943830 12345678.899990716949 12345678.899980684742 12345678.899980738759 17239397.947454158217 17239397.947454154491 17239397.998202856630 17239398.022781401873 17239398.022781405598
60292.576981832 2023-12-14T13:50:51.230333+00:00 12345678.900171613321 12345678.900171561167 12345678.900006107986 12345678.899982109666 12345678.899982165545 17239397.936365876347 17239397.936365876347 17239397.985064372420 17239398.096370033920 17239398.096370037645
60292.576993456 2023-12-14T13:50:52.234588+00:00 12345678.899968909100 12345678.899968856946 12345678.899998530746 12345678.900005826727 12345678.900005880743 17239397.732585802674 17239397.732585798949 17239397.723451588303 17239397.569894794375 17239397.569894798100
60292.577005032 2023-12-14T13:50:53.234764+00:00 12345678.900019679219 12345678.900019628927 12345678.899976959452 12345678.899964114651 12345678.899964172393 17239397.987341284752 17239397.987341284752 17239397.945810917765 17239397.926873192191 17239397.926873195916
60292.577016545 2023-12-14T13:50:54.229538+00:00 12345678.899882351980 12345678.899882301688 12345678.899995688349 12345678.900005301461 12345678.900005355477 17239397.908891085535 17239397.908891081810 17239397.928167633712 17239397.927295539528 17239397.927295543253
60292.577028110 2023-12-14T13:50:55.228701+00:00 12345678.899912411347 12345678.899912359193 12345678.899983003736 12345678.899973336607 12345678.899973392487 17239397.798099640757 17239397.798099640757 17239397.895012788475 17239398.002818118781 17239398.002818122506
60292.577039754 2023-12-14T13:50:56.234711+00:00 12345678.900041099638 12345678.900041047484 12345678.899994969368 12345678.900020321831 12345678.900020375848 17239397.681857660413 17239397.681857656687 17239397.715485382825 17239397.685985296965 17239397.685985300690
60292.577051349 2023-12-14T13:50:57.236527+00:00 12345678.899985119700 12345678.899985067546 12345678.899984750897 12345678.899972161278 12345678.899972217157 17239397.946691680700 17239397.946691676974 17239397.903790988028 17239397.958053965122 17239397.958053968847
60292.577062823 2023-12-14T13:50:58.227918+00:00 12345678.900058323517 12345678.900058271363 12345678.899996159598 12345678.899988092482 12345678.899988146499 17239397.804968573153 17239397.804968573153 17239397.851607795805 17239397.808508019894 17239397.808508023620
60292.577074429 2023-12-14T13:50:59.230709+00:00 12345678.899975309148 12345678.899975256994 12345678.900006584823 12345678.899996928871 12345678.899996986613 17239397.997824892402 17239397.997824892402 17239397.921542812139 17239397.970211144537 17239397.970211148262
60292.577086053 2023-12-14T13:51:00.234993+00:00 12345678.900032423437 12345678.900032373145 12345678.900015503168 12345678.900024021044 12345678.900024075061 17239397.715770214796 17239397.715770214796 17239397.765395998955 17239397.826176002622 17239397.826176006347
60292.577097554 2023-12-14T13:51:01.228653+00:00 12345678.899952746928 12345678.899952696636 12345678.900007881224 12345678.900018662214 12345678.900018718094 17239397.749731298536 17239397.749731298536 17239397.677969560027 17239397.629734408110 17239397.629734411836
60292.577109604 2023-12-14T13:51:02.269774+00:00 12345678.900043584406 12345678.900043534115 12345678.899983424693 12345678.899946894497 12345678.899946948513 17239397.838128481060 17239397.838128477335 17239397.903462562710 17239397.861326031387 17239397.861326035112
60292.577120640 2023-12-14T13:51:03.223331+00:00 12345678.900084566325 12345678.900084516034 12345678.899994501844 12345678.899979814887 12345678.899979870766 17239398.346601493657 17239398.346601489931 17239398.298788748682 17239398.385692734271 17239398.385692737997
60292.577132210 2023-12-14T13:51:04.222964+00:00 12345678.899980820715 12345678.899980770424 12345678.900003887713 12345678.900020334870 12345678.900020387024 17239398.240940403193 17239398.240940403193 17239398.253899440169 17239398.248988766223 17239398.248988769948
60292.577143776 2023-12-14T13:51:05.222289+00:00 12345678.899936202914 12345678.899936150759 12345678.899998169392 12345678.899988636374 12345678.899988690391 17239398.032562755048 17239398.032562751323 17239398.034767620265 17239398.045631151646 17239398.045631155372
60292.577155348 2023-12-14T13:51:06.222049+00:00 12345678.899949362502 12345678.899949312210 12345678.899978881702 12345678.899980036542 12345678.899980092421 17239398.049297109246 17239398.049297105521 17239397.942481778562 17239397.921264287084 17239397.921264290810
60292.577166917 2023-12-14T13:51:07.221594+00:00 12345678.900008751079 12345678.900008700788 12345678.899999530986 12345678.900021713227 12345678.900021769106 17239397.998980503529 17239397.998980499804 17239398.043813064694 17239398.172955922782 17239398.172955926508
60292.577178518 2023-12-14T13:51:08.223954+00:00 12345678.900004971772 12345678.900004921481 12345678.899997768924 12345678.900020563975 12345678.900020619854 17239397.765257444233 17239397.765257440507 17239397.845131553710 17239397.779621966183 17239397.779621969908
60292.577190065 2023-12-14T13:51:09.221615+00:00 12345678.900034453720 12345678.900034401566 12345678.900000592694 12345678.900014551356 12345678.900014607236 17239398.191688735038 17239398.191688731313 17239398.218232300133 17239398.296281196177 17239398.296281199902
60292.577201650 2023-12-14T13:51:10.222572+00:00 12345678.899997215718 12345678.899997165427 12345678.899989102036 12345678.899996483698 12345678.899996539578 17239398.226518068463 17239398.226518064737 17239398.129494626075 17239398.111957039684 17239398.111957043409
60292.577213228 2023-12-14T13:51:11.222888+00:00 12345678.899943182245 12345678.899943130091 12345678.900004481897 12345678.899998266250 12345678.899998322129 17239398.083591286093 17239398.083591282368 17239398.042690701783 17239398.126607533544 17239398.126607537270
60292.577224895 2023-12-14T13:51:12.230973+00:00 12345678.900068853050 12345678.900068802759 12345678.900014694780 12345678.900009844452 12345678.900009898469 17239397.994860906154 17239397.994860906154 17239398.070976026356 17239398.110927954316 17239398.110927958041
60292.577236626 2023-12-14T13:51:13.244485+00:00 12345678.900028634816 12345678.900028584525 12345678.900012398139 12345678.900017246604 12345678.900017302483 17239398.344948247075 17239398.344948243350 17239398.313503228128 17239398.350382339209 17239398.350382342935
60292.577248036 2023-12-14T13:51:14.230306+00:00 12345678.899908423424 12345678.899908373132 12345678.899974370375 12345678.899957748130 12345678.899957804009 17239398.374711185694 17239398.374711181968 17239398.420244749635 17239398.373137578368 17239398.373137582093
60292.577259651 2023-12-14T13:51:15.233867+00:00 12345678.900110673159 12345678.900110621005 12345678.899999044836 12345678.899999769405 12345678.899999823421 17239398.287717603147 17239398.287717603147 17239398.284027397633 17239398.337025035173 17239398.337025038898
60292.577271226 2023-12-14T13:51:16.233934+00:00 12345678.899870116264 12345678.899870065972 12345678.899986336008 12345678.899979479611 12345678.899979535490 17239398.117680687457 17239398.117680683732 17239397.898248344660 17239397.936544559896 17239397.936544563621
60292.577282722 2023-12-14T13:51:17.227165+00:00 12345678.900045823306 12345678.900045773014 12345678.900003127754 12345678.900012619793 12345678.900012671947 17239397.718880739063 17239397.718880735338 17239397.924940235913 17239397.874411080033 17239397.874411083758
60292.577294331 2023-12-14T13:51:18.230185+00:00 12345678.900015668944 12345678.900015616789 12345678.899976529181 12345678.899972405285 12345678.899972461164 17239398.148267410696 17239398.148267406970 17239398.117940288037 17239398.106718521565 17239398.106718525290
60292.577305865 2023-12-14T13:51:19.226689+00:00 12345678.899980250746 12345678.899980198592 12345678.900003397837 12345678.899989474565 12345678.899989530444 17239398.275474410504 17239398.275474406779 17239398.452248875052 17239398.441683195531 17239398.441683199257
60292.577317525 2023-12-14T13:51:20.234129+00:00 12345678.899878520519 12345678.899878470227 12345678.899998903275 12345678.899960689247 12345678.899960745126 17239398.656465824693 17239398.656465820968 17239398.489622134715 17239398.501097030938 17239398.501097034663
60292.577329255 2023-12-14T13:51:21.247631+00:00 12345678.900058085099 12345678.900058034807 12345678.899999419227 12345678.899998471141 12345678.899998527020 17239398.206629067659 17239398.206629063934 17239398.230967521667 17239398.221711847931 17239398.221711851656
60292.577340707 2023-12-14T13:51:22.237116+00:00 12345678.900036904961 12345678.900036852807 12345678.900011636317 12345678.900014813989 12345678.900014868006 17239398.171012435108 17239398.171012431383 17239398.167844485492 17239398.056179232895 17239398.056179232895
60292.577352237 2023-12-14T13:51:23.233302+00:00 12345678.899942690507 12345678.899942638353 12345678.900001332164 12345678.899978131056 12345678.899978185073 17239398.460750203580 17239398.460750199854 17239398.309176817536 17239398.365710303187 17239398.365710306913
60292.577363744 2023-12-14T13:51:24.227460+00:00 12345678.900133742020 12345678.900133691728 12345678.900004705414 12345678.900012353435 12345678.900012407452 17239397.998446911573 17239397.998446907848 17239398.135149251670 17239398.102029114962 17239398.102029118687
60292.577375360 2023-12-14T13:51:25.231108+00:00 12345678.900029733777 12345678.900029681623 12345678.899989457801 12345678.899994414300 12345678.899994468316 17239398.046249657869 17239398.046249654144 17239398.161234945059 17239398.108597934246 17239398.108597937971
60292.577386830 2023-12-14T13:51:26.222078+00:00 12345678.899915177375 12345678.899915127084 12345678.900000721216 12345678.900007352233 12345678.900007406250 17239398.572370000184 17239398.572370000184 17239398.446009851992 17239398.538015022874 17239398.538015026599
60292.577398570 2023-12-14T13:51:27.236415+00:00 12345678.899900415912 12345678.899900365621 12345678.899991519749 12345678.899966321886 12345678.899966377765 17239398.408142592758 17239398.408142592758 17239398.387683454901 17239398.342851325870 17239398.342851329595
60292.577410049 2023-12-14T13:51:28.228254+00:00 12345678.900088166818 12345678.900088116527 12345678.900018693879 12345678.900038463995 12345678.900038519874 17239397.896449644119 17239397.896449640393 17239398.002626027912 17239397.913880482316 17239397.913880486041
60292.577421600 2023-12-14T13:51:29.226220+00:00 12345678.899959139526 12345678.899959087372 12345678.900004060939 12345678.900018025190 12345678.900018082932 17239397.922755092382 17239397.922755088657 17239397.922753375024 17239397.992772322148 17239397.992772325873
60292.577433269 2023-12-14T13:51:30.234433+00:00 12345678.900014830753 12345678.900014780462 12345678.899992085993 12345678.900002986193 12345678.900003040209 17239397.933103248477 17239397.933103244752 17239397.867066308856 17239397.980828575790 17239397.980828579515
60292.577444690 2023-12-14T13:51:31.221199+00:00 12345678.900087829679 12345678.900087777525 12345678.899998547509 12345678.899999545887 12345678.899999599904 17239398.176138419658 17239398.176138415933 17239398.111269518733 17239398.038324002177 17239398.038324005902
60292.577456411 2023-12-14T13:51:32.233883+00:00 12345678.899961473420 12345678.899961421266 12345678.899990549311 12345678.899993252009 12345678.899993307889 17239398.377072829753 17239398.377072826028 17239398.522054597735 17239398.530727811158 17239398.530727814883
60292.577468002 2023-12-14T13:51:33.235361+00:00 12345678.900003744289 12345678.900003693998 12345678.900000941008 12345678.900031128898 12345678.900031181052 17239398.594866737723 17239398.594866733998 17239398.539230078459 17239398.664014060050 17239398.664014063776
60292.577479553 2023-12-14T13:51:34.233433+00:00 12345678.899932861328 12345678.899932809174 12345678.900002192706 12345678.900019366294 12345678.900019420311 17239398.234156128019 17239398.234156124294 17239398.249111142009 17239398.148761846125 17239398.148761849850
60292.577491075 2023-12-14T13:51:35.228879+00:00 12345678.900082098320 12345678.900082046166 12345678.900015160441 12345678.900023512542 12345678.900023566559 17239398.179059080780 17239398.179059077054 17239398.130937296897 17239398.059677556157 17239398.059677563608
60292.577502563 2023-12-14T13:51:36.221417+00:00 12345678.899884782732 12345678.899884730577 12345678.899991076440 12345678.899962967262 12345678.899963023141 17239398.328024689108 17239398.328024685383 17239398.336705479771 17239398.378517203033 17239398.378517206758
60292.577514219 2023-12-14T13:51:37.228507+00:00 12345678.900111792609 12345678.900111740455 12345678.899982037023 12345678.899976480752 12345678.899976536632 17239398.542643014342 17239398.542643014342 17239398.519912704825 17239398.447927124798 17239398.447927128524
60292.577525897 2023-12-14T13:51:38.237481+00:00 12345678.899986347184 12345678.899986295030 12345678.900002446026 12345678.900022286922 12345678.900022342801 17239398.493556037545 17239398.493556033820 17239398.496419109404 17239398.557565752417 17239398.557565756142
60292.577537435 2023-12-14T13:51:39.234392+00:00 12345678.899933492765 12345678.899933442473 12345678.899972766638 12345678.899965023622 12345678.899965079501 17239398.362764295191 17239398.362764291465 17239398.424349535257 17239398.477266728878 17239398.477266728878
60292.577548934 2023-12-14T13:51:40.227922+00:00 12345678.900032540783 12345678.900032490492 12345678.900005806237 12345678.900038668886 12345678.900038724765 17239398.689277153462 17239398.689277153462 17239398.689515415579 17239398.659298066050 17239398.659298069775
60292.577560593 2023-12-14T13:51:41.235220+00:00 12345678.899891654029 12345678.899891601875 12345678.899992479011 12345678.900008639321 12345678.900008697063 17239398.635764334351 17239398.635764330626 17239398.641683898866 17239398.600049231201 17239398.600049234927
60292.577572198 2023-12-14T13:51:42.237889+00:00 12345678.900054436177 12345678.900054385886 12345678.899996884167 12345678.900013294071 12345678.900013349950 17239398.830281086266 17239398.830281082541 17239398.831577211618 17239398.991320151836 17239398.991320155561
60292.577583756 2023-12-14T13:51:43.236507+00:00 12345678.899952670559 12345678.899952618405 12345678.900008372962 12345678.900025427341 12345678.900025481358 17239398.455144114792 17239398.455144111067 17239398.327509343624 17239398.230487465858 17239398.230487469584
60292.577595327 2023-12-14T13:51:44.236224+00:00 12345678.900011327118 12345678.900011274964 12345678.899995895103 12345678.899971222505 12345678.899971276522 17239398.417510688305 17239398.417510684580 17239398.563740961254 17239398.638001643121 17239398.638001646847
60292.577606802 2023-12-14T13:51:45.227723+00:00 12345678.900049204007 12345678.900049151853 12345678.899993255734 12345678.899984313175 12345678.899984365329 17239398.735023662448 17239398.735023658723 17239398.607463065535 17239398.571847960353 17239398.571847964078
60292.577618379 2023-12-14T13:51:46.227921+00:00 12345678.900029283017 12345678.900029230863 12345678.900004159659 12345678.900020135567 12345678.900020187721 17239398.609443191439 17239398.609443187714 17239398.682175278664 17239398.692819602787 17239398.692819606513
60292.577630028 2023-12-14T13:51:47.234380+00:00 12345678.899969320744 12345678.899969270453 12345678.900009321049 12345678.900012886152 12345678.900012943894 17239398.966164018959 17239398.966164015234 17239398.845471940935 17239398.978261630982 17239398.978261634707
60292.577641683 2023-12-14T13:51:48.241436+00:00 12345678.900072444230 12345678.900072393939 12345678.899987433106 12345678.899989202619 12345678.899989258498 17239398.470482051373 17239398.470482047647 17239398.640610169619 17239398.535069670528 17239398.535069674253
60292.577653086 2023-12-14T13:51:49.226622+00:00 12345678.899868130684 12345678.899868078530 12345678.899979026988 12345678.899978412315 12345678.899978468195 17239398.754794206470 17239398.754794202745 17239398.726286925375 17239398.735918834805 17239398.735918838531
60292.577664740 2023-12-14T13:51:50.233544+00:00 12345678.899948649108 12345678.899948596954 12345678.899996494874 12345678.900014737621 12345678.900014791638 17239398.604365404695 17239398.604365400970 17239398.695639856160 17239398.705183617771 17239398.705183621496
60292.577676329 2023-12-14T13:51:51.234807+00:00 12345678.900035312399 12345678.900035262108 12345678.900001710281 12345678.899994773790 12345678.899994827807 17239398.911529485136 17239398.911529485136 17239398.743578769267 17239398.799968242645 17239398.799968246371
60292.577687802 2023-12-14T13:51:52.226105+00:00 12345678.899997670203 12345678.899997618049 12345678.899990748614 12345678.899968370795 12345678.899968426675 17239398.730428084731 17239398.730428081006 17239398.759426161647 17239398.751776017249 17239398.751776020974
60292.577699331 2023-12-14T13:51:53.222147+00:00 12345678.900020059198 12345678.900020007044 12345678.900009635836 12345678.900028439239 12345678.900028493255 17239398.672798603773 17239398.672798600048 17239398.731596417725 17239398.701732669026 17239398.701732672751
60292.577711111 2023-12-14T13:51:54.239965+00:00 12345678.900143804029 12345678.900143751875 12345678.900008287281 12345678.900000523776 12345678.900000579655 17239398.663845185190 17239398.663845181465 17239398.732127469033 17239398.690716501325 17239398.690716505051
60292.577722533 2023-12-14T13:51:55.226849+00:00 12345678.899938851595 12345678.899938801304 12345678.899985916913 12345678.899954603985 12345678.899954659864 17239399.233485247940 17239399.233485247940 17239399.019840408117 17239399.100792169571 17239399.100792169571
60292.577734270 2023-12-14T13:51:56.240910+00:00 12345678.899923488498 12345678.899923436344 12345678.900002613664 12345678.899979848415 12345678.899979904294 17239398.856166746467 17239398.856166742742 17239398.996204022318 17239398.890501756221 17239398.890501759946
60292.577745698 2023-12-14T13:51:57.228308+00:00 12345678.900107940659 12345678.900107888505 12345678.900011451915 12345678.900028314441 12345678.900028368458 17239399.027917198837 17239399.027917198837 17239398.979372087866 17239398.983896367252 17239398.983896370977
60292.577757346 2023-12-14T13:51:58.234733+00:00 12345678.899939272553 12345678.899939220399 12345678.899977713823 12345678.899997187778 12345678.899997241795 17239398.598116770387 17239398.598116766661 17239398.756979942322 17239398.763005625457 17239398.763005629182
60292.577769004 2023-12-14T13:51:59.241970+00:00 12345678.899932667613 12345678.899932617322 12345678.900000492111 12345678.900013027713 12345678.900013083592 17239399.019303120673 17239399.019303116947 17239398.905232470483 17239398.942109491676 17239398.942109495401
60292.577780407 2023-12-14T13:52:00.227212+00:00 12345678.899958537892 12345678.899958485737 12345678.899992326275 12345678.899995366111 12345678.899995423853 17239398.839861832559 17239398.839861828834 17239398.760839391500 17239398.772612586617 17239398.772612590343
60292.577791905 2023-12-14T13:52:01.220649+00:00 12345678.900139739737 12345678.900139689445 12345678.900005308911 12345678.900028385222 12345678.900028439239 17239398.812672868371 17239398.812672864646 17239398.811287220567 17239398.972799327224 17239398.972799330950
60292.577803807 2023-12-14T13:52:02.248959+00:00 12345678.899919807911 12345678.899919755757 12345678.899984436110 12345678.900015978143 12345678.900016032159 17239398.767714671791 17239398.767714668065 17239398.857222583145 17239398.786395065486 17239398.786395065486
60292.577815081 2023-12-14T13:52:03.222943+00:00 12345678.900040170178 12345678.900040119886 12345678.899977805093 12345678.899990737438 12345678.899990791455 17239399.062793362886 17239399.062793362886 17239399.146670583636 17239399.121474068612 17239399.121474072337
60292.577826645 2023-12-14T13:52:04.222137+00:00 12345678.900027878582 12345678.900027826428 12345678.900003029034 12345678.900007948279 12345678.900008000433 17239399.499944262207 17239399.499944258481 17239399.357963651419 17239399.439105298370 17239399.439105302095
60292.577838222 2023-12-14T13:52:05.222447+00:00 12345678.899932404980 12345678.899932354689 12345678.899994581938 12345678.900006266311 12345678.900006322190 17239399.087228894234 17239399.087228890508 17239399.024549752474 17239399.128323674202 17239399.128323677927
60292.577849854 2023-12-14T13:52:06.227394+00:00 12345678.899900756776 12345678.899900704622 12345678.900003630668 12345678.899999259040 12345678.899999313056 17239398.343370512128 17239398.343370508403 17239398.574436243623 17239398.467536076903 17239398.467536080629
60292.577861363 2023-12-14T13:52:07.221748+00:00 12345678.900170927867 12345678.900170877576 12345678.900011431426 12345678.900017235428 12345678.900017291307 17239399.072853680700 17239399.072853676975 17239398.835647139698 17239398.979325905442 17239398.979325909168
60292.577872953 2023-12-14T13:52:08.223141+00:00 12345678.899949993938 12345678.899949943647 12345678.899998778477 12345678.899996973574 12345678.899997027591 17239398.830004863441 17239398.830004859716 17239398.833721000701 17239398.918290421367 17239398.918290425092
60292.577884511 2023-12-14T13:52:09.221711+00:00 12345678.899851292372 12345678.899851240218 12345678.899988278747 12345678.899989910424 12345678.899989964440 17239398.708883088082 17239398.708883084357 17239398.870497092605 17239398.738028395921 17239398.738028399646
60292.577896112 2023-12-14T13:52:10.224086+00:00 12345678.900078548118 12345678.900078497827 12345678.899981867522 12345678.899976737797 12345678.899976793677 17239399.088809177279 17239399.088809173554 17239399.078997924924 17239399.017140399665 17239399.017140403390
60292.577907708 2023-12-14T13:52:11.226021+00:00 12345678.899991348386 12345678.899991298094 12345678.899997988716 12345678.900003718212 12345678.900003774092 17239399.425224613398 17239399.425224609673 17239399.293365791440 17239399.346726976335 17239399.346726980060
60292.577919289 2023-12-14T13:52:12.226551+00:00 12345678.900093592703 12345678.900093540549 12345678.899994498119 12345678.899990512058 12345678.899990567937 17239399.012443352491 17239399.012443348765 17239399.137716148049 17239399.094089400023 17239399.094089403749
60292.577930802 2023-12-14T13:52:13.221313+00:00 12345678.899985153228 12345678.899985101074 12345678.900011951104 12345678.899993078783 12345678.899993130937 17239399.391398094594 17239399.391398090869 17239399.220081694424 17239399.383219785988 17239399.383219785988
60292.577942393 2023-12-14T13:52:14.222789+00:00 12345678.899953121319 12345678.899953071028 12345678.899977341294 12345678.899959035218 12345678.899959091097 17239398.875815339386 17239398.875815335661 17239398.971322059631 17239398.874881763011 17239398.874881763011
60292.577954203 2023-12-14T13:52:15.243178+00:00 12345678.899897571653 12345678.899897519499 12345678.900008197874 12345678.900008652359 12345678.900008708239 17239398.923407189548 17239398.923407185823 17239398.965236160904 17239398.884233657271 17239398.884233660996
60292.577965727 2023-12-14T13:52:16.238808+00:00 12345678.900156322867 12345678.900156270713 12345678.900012660772 12345678.900022147223 12345678.900022201240 17239399.209473419935 17239399.209473416209 17239399.192696869373 17239399.264780536294 17239399.264780540019
60292.577977254 2023-12-14T13:52:17.234760+00:00 12345678.899969251826 12345678.899969201535 12345678.899992592633 12345678.899969611317 12345678.899969665334 17239399.383232407272 17239399.383232403547 17239399.340975943953 17239399.417116016150 17239399.417116019875
60292.577988856 2023-12-14T13:52:18.237205+00:00 12345678.899955399334 12345678.899955349043 12345678.899984363467 12345678.899982335046 12345678.899982389063 17239398.923035703599 17239398.923035699874 17239399.035998333246 17239399.058823242784 17239399.058823246509
60292.578000396 2023-12-14T13:52:19.234281+00:00 12345678.899946648628 12345678.899946598336 12345678.900013649836 12345678.900035938248 12345678.900035992265 17239399.047749944031 17239399.047749940306 17239398.877174466848 17239398.856143496931 17239398.856143500656
60292.578011889 2023-12-14T13:52:20.227181+00:00 12345678.900096546859 12345678.900096496567 12345678.899998776615 12345678.899978214875 12345678.899978270754 17239398.897662345320 17239398.897662341595 17239398.928030300885 17239398.827086716890 17239398.827086720616
60292.578023545 2023-12-14T13:52:21.234251+00:00 12345678.899855282158 12345678.899855230004 12345678.899985017255 12345678.900003770366 12345678.900003828108 17239398.716099184006 17239398.716099180281 17239398.836852855980 17239398.754447758198 17239398.754447761923
60292.578035110 2023-12-14T13:52:22.233468+00:00 12345678.900137767196 12345678.900137715042 12345678.899999255314 12345678.900012725964 12345678.900012779981 17239398.937227234244 17239398.937227230519 17239398.822009462863 17239398.925380103290 17239398.925380107015
60292.578046804 2023-12-14T13:52:23.243841+00:00 12345678.899900378659 12345678.899900328368 12345678.899992130697 12345678.899995539337 12345678.899995591491 17239398.620672762394 17239398.620672762394 17239398.730411548167 17239398.640757869929 17239398.640757873654
60292.578058113 2023-12-14T13:52:24.220953+00:00 12345678.900091016665 12345678.900090966374 12345678.900018926710 12345678.900019360706 12345678.900019414723 17239399.345659002662 17239399.345658998936 17239399.276641614735 17239399.430952429771 17239399.430952433497
60292.578069923 2023-12-14T13:52:25.241318+00:00 12345678.899910548702 12345678.899910498410 12345678.900004617870 12345678.899986650795 12345678.899986704811 17239399.346600122750 17239399.346600122750 17239399.351764105260 17239399.276356168091 17239399.276356168091
60292.578081502 2023-12-14T13:52:26.241782+00:00 12345678.900051513687 12345678.900051461533 12345678.899999521673 12345678.899997698143 12345678.899997752160 17239399.275291152298 17239399.275291148573 17239399.217810191214 17239399.149507567286 17239399.149507571012
60292.578093003 2023-12-14T13:52:27.235479+00:00 12345678.900060584769 12345678.900060532615 12345678.899994984269 12345678.899991454557 12345678.899991508573 17239398.662237811834 17239398.662237808108 17239398.809455413371 17239398.723158642650 17239398.723158646375
60292.578104567 2023-12-14T13:52:28.234556+00:00 12345678.899870706722 12345678.899870654568 12345678.900009809062 12345678.899996429682 12345678.899996483698 17239399.332710199058 17239399.332710195333 17239399.191425088793 17239399.268672756851 17239399.268672760576
60292.578116156 2023-12-14T13:52:29.235872+00:00 12345678.900144577026 12345678.900144526735 12345678.900000758469 12345678.899977352470 12345678.899977406487 17239399.198134858161 17239399.198134854436 17239399.315971277654 17239399.287173289806 17239399.287173293531
60292.578127723 2023-12-14T13:52:30.235268+00:00 12345678.899885850027 12345678.899885797873 12345678.899995090440 12345678.899993192405 12345678.899993250147 17239399.197253812104 17239399.197253808379 17239399.162528041750 17239399.176430922002 17239399.176430922002
60292.578139347 2023-12-14T13:52:31.239617+00:00 12345678.900062156841 12345678.900062104687 12345678.900005444884 12345678.900006566197 12345678.900006622076 17239399.127351552248 17239399.127351552248 17239399.067548591644 17239399.050673861057 17239399.050673864782
60292.578150722 2023-12-14T13:52:32.222376+00:00 12345678.900029916316 12345678.900029864162 12345678.899983715266 12345678.899987751618 12345678.899987807497 17239399.261102207005 17239399.261102203280 17239399.350244861096 17239399.324647564441 17239399.324647564441
60292.578162442 2023-12-14T13:52:33.235031+00:00 12345678.899941055104 12345678.899941004813 12345678.900001598522 12345678.900010477751 12345678.900010531768 17239399.438991505653 17239399.438991501927 17239399.263015545905 17239399.214668735862 17239399.214668739587
60292.578174008 2023-12-14T13:52:34.234274+00:00 12345678.899915253744 12345678.899915201589 12345678.899991821498 12345678.899989001453 12345678.899989057332 17239399.018564395607 17239399.018564391881 17239399.176247783005 17239399.125846199691 17239399.125846203417
60292.578185595 2023-12-14T13:52:35.235364+00:00 12345678.900083729997 12345678.900083679706 12345678.899983249605 12345678.899961950257 12345678.899962004274 17239399.409701440483 17239399.409701436758 17239399.305802423507 17239399.407622925937 17239399.407622929662
60292.578197132 2023-12-14T13:52:36.232176+00:00 12345678.899928953499 12345678.899928903207 12345678.899983881041 12345678.899949835613 12345678.899949891493 17239399.044652301818 17239399.044652301818 17239399.077843334526 17239399.047940045595 17239399.047940049320
60292.578208587 2023-12-14T13:52:37.221895+00:00 12345678.899994974956 12345678.899994924664 12345678.900017825887 12345678.900029845536 12345678.900029899552 17239399.347389977425 17239399.347389977425 17239399.401584260166 17239399.482312917709 17239399.482312921435
60292.578220233 2023-12-14T13:52:38.228141+00:00 12345678.900112951174 12345678.900112900883 12345678.899994827807 12345678.899983605370 12345678.899983659387 17239399.398428019136 17239399.398428015411 17239399.389245111495 17239399.424786061049 17239399.424786064774
60292.578231846 2023-12-14T13:52:39.231484+00:00 12345678.899932878092 12345678.899932825938 12345678.900015547872 12345678.899996703491 12345678.899996759370 17239399.298864237964 17239399.298864237964 17239399.236585572362 17239399.238080430776 17239399.238080434501
60292.578243473 2023-12-14T13:52:40.236040+00:00 12345678.899966213852 12345678.899966163561 12345678.900007247925 12345678.900015743449 12345678.900015797466 17239399.271294601262 17239399.271294597536 17239399.277860224247 17239399.249805361032 17239399.249805364758
60292.578255028 2023-12-14T13:52:41.234420+00:00 12345678.900113696232 12345678.900113644078 12345678.899990929291 12345678.900020007044 12345678.900020064786 17239399.252430766821 17239399.252430763096 17239399.331678729504 17239399.256036732346 17239399.256036736071
60292.578266454 2023-12-14T13:52:42.221654+00:00 12345678.899852247909 12345678.899852195755 12345678.899996269494 12345678.899994824082 12345678.899994879961 17239399.338634610176 17239399.338634606451 17239399.284030392766 17239399.151285272092 17239399.151285275817
60292.578278173 2023-12-14T13:52:43.234102+00:00 12345678.900073787197 12345678.900073736906 12345678.899963539094 12345678.899921430275 12345678.899921488017 17239399.451506517828 17239399.451506514102 17239399.568157356232 17239399.483647894114 17239399.483647894114
60292.578289760 2023-12-14T13:52:44.235301+00:00 12345678.899884367362 12345678.899884315208 12345678.899982269853 12345678.899977434427 12345678.899977488443 17239399.761962693185 17239399.761962693185 17239399.525741726160 17239399.604127105325 17239399.604127105325
60292.578301343 2023-12-14T13:52:45.236017+00:00 12345678.900140270591 12345678.900140220299 12345678.900009382516 12345678.900016216561 12345678.900016270578 17239398.990238606930 17239398.990238606930 17239399.076250169426 17239398.917212039232 17239398.917212042958
60292.578312827 2023-12-14T13:52:46.228263+00:00 12345678.899844635278 12345678.899844583124 12345678.899970233440 12345678.899962456897 12345678.899962510914 17239399.439570929855 17239399.439570926130 17239399.556505862623 17239399.408422350883 17239399.408422354609
60292.578324356 2023-12-14T13:52:47.224324+00:00 12345678.900177154690 12345678.900177104399 12345678.900026256219 12345678.900048470125 12345678.900048526004 17239399.978092417121 17239399.978092413396 17239399.916514322162 17239399.804750327021 17239399.804750330746
60292.578335958 2023-12-14T13:52:48.226718+00:00 12345678.899909751490 12345678.899909699336 12345678.900000212714 12345678.899982823059 12345678.899982877076 17239400.094600874931 17239400.094600871205 17239399.999585296959 17239399.897471394390 17239399.897471398115
60292.578347559 2023-12-14T13:52:49.229107+00:00 12345678.899931969121 12345678.899931916967 12345678.899995893240 12345678.899990644306 12345678.899990698323 17239399.853294230998 17239399.853294227272 17239400.143324319273 17239400.161588769406 17239400.161588773131
60292.578359263 2023-12-14T13:52:50.240362+00:00 12345678.900001714006 12345678.900001663715 12345678.899987068027 12345678.899989252910 12345678.899989306927 17239400.320753369480 17239400.320753365755 17239400.178237229586 17239400.230298187584 17239400.230298191309
60292.578370799 2023-12-14T13:52:51.237015+00:00 12345678.900079486892 12345678.900079436600 12345678.900031182915 12345678.900060938671 12345678.900060994551 17239399.993469744921 17239399.993469744921 17239399.917783174664 17239399.920816633850 17239399.920816637576
60292.578382351 2023-12-14T13:52:52.235168+00:00 12345678.899907570332 12345678.899907520041 12345678.899964986369 12345678.899945521727 12345678.899945579469 17239400.092789351940 17239400.092789351940 17239400.039481438696 17239400.136002499610 17239400.136002503335
60292.578393858 2023-12-14T13:52:53.229320+00:00 12345678.900101641193 12345678.900101590902 12345678.900004284456 12345678.899989292026 12345678.899989349768 17239399.960566710681 17239399.960566706955 17239400.144038747996 17239400.040009915829 17239400.040009919554
60292.578405508 2023-12-14T13:52:54.235885+00:00 12345678.900034932420 12345678.900034882128 12345678.900002257898 12345678.899983948097 12345678.899984002113 17239400.159611105919 17239400.159611102194 17239400.095856424421 17239400.145843062550 17239400.145843066275
60292.578416925 2023-12-14T13:52:55.222338+00:00 12345678.899862889200 12345678.899862838909 12345678.899986576289 12345678.899972377345 12345678.899972433224 17239399.641638588160 17239399.641638584435 17239399.594966415316 17239399.564349465072 17239399.564349468797
60292.578428685 2023-12-14T13:52:56.238360+00:00 12345678.900043059140 12345678.900043006986 12345678.899997053668 12345678.900007942691 12345678.900007996708 17239399.626339092851 17239399.626339089125 17239399.612059753388 17239399.562775913626 17239399.562775917351
60292.578440211 2023-12-14T13:52:57.234250+00:00 12345678.900089303032 12345678.900089252740 12345678.899998905137 12345678.900016479194 12345678.900016533211 17239400.113417118788 17239400.113417118788 17239400.043363511562 17239400.260285269469 17239400.260285273194
60292.578451684 2023-12-14T13:52:58.225458+00:00 12345678.899971902370 12345678.899971852079 12345678.899989718571 12345678.900000734255 12345678.900000790134 17239399.354442238808 17239399.354442238808 17239399.485629450530 17239399.415601436049 17239399.415601439774
60292.578463309 2023-12-14T13:52:59.229936+00:00 12345678.899973310530 12345678.899973260239 12345678.899996431544 12345678.899997428060 12345678.899997482076 17239399.595765944570 17239399.595765944570 17239399.611468400806 17239399.526258997619 17239399.526259001344
60292.578474948 2023-12-14T13:53:00.235480+00:00 12345678.899941153824 12345678.899941103533 12345678.900012888014 12345678.900031376630 12345678.900031432509 17239400.120428044349 17239400.120428040624 17239399.988197181374 17239400.141250479966 17239400.141250483692
60292.578486411 2023-12-14T13:53:01.225914+00:00 12345678.900060323998 12345678.900060271844 12345678.899989794940 12345678.899999296293 12345678.899999352172 17239399.130834188312 17239399.130834188312 17239399.200393822044 17239399.031034074724 17239399.031034078449
60292.578497916 2023-12-14T13:53:02.219932+00:00 12345678.899891791865 12345678.899891739711 12345678.899993456900 12345678.899997772649 12345678.899997830391 17239399.554791543633 17239399.554791539907 17239399.602844350040 17239399.726261008531 17239399.726261012256
60292.578509583 2023-12-14T13:53:03.227955+00:00 12345678.900031117722 12345678.900031067431 12345678.900001971051 12345678.900016227737 12345678.900016285479 17239399.953986495733 17239399.953986492008 17239399.941313080490 17239400.076833810657 17239400.076833814383
60292.578521277 2023-12-14T13:53:04.238312+00:00 12345678.899949172512 12345678.899949120358 12345678.899991853163 12345678.899983607233 12345678.899983659387 17239399.899825215340 17239399.899825211614 17239399.856988977641 17239399.890512961894 17239399.890512965620
60292.578532644 2023-12-14T13:53:05.220392+00:00 12345678.900059752166 12345678.900059701875 12345678.900015015155 12345678.900039849803 12345678.900039905682 17239399.853157326579 17239399.853157322854 17239399.806147117168 17239399.766982842237 17239399.766982845962
60292.578544242 2023-12-14T13:53:06.222516+00:00 12345678.900072272867 12345678.900072220713 12345678.899985976517 12345678.899988055229 12345678.899988109246 17239399.711788155138 17239399.711788151413 17239399.914775837213 17239399.844834093004 17239399.844834096730
60292.578555820 2023-12-14T13:53:07.222789+00:00 12345678.899888537824 12345678.899888487533 12345678.900002120063 12345678.900006551296 12345678.900006605312 17239399.881962507963 17239399.881962507963 17239399.795321833342 17239399.798248436302 17239399.798248440027
60292.578567536 2023-12-14T13:53:08.235106+00:00 12345678.900075459853 12345678.900075409561 12345678.899979364127 12345678.899973245338 12345678.899973299354 17239399.509878080338 17239399.509878080338 17239399.554483093321 17239399.519034005702 17239399.519034009427
60292.578578970 2023-12-14T13:53:09.223040+00:00 12345678.900024536997 12345678.900024486706 12345678.899998486042 12345678.899995440617 12345678.899995494634 17239399.851736150682 17239399.851736146957 17239399.741836264729 17239399.741794537753 17239399.741794541478
60292.578590534 2023-12-14T13:53:10.222155+00:00 12345678.899952780455 12345678.899952730164 12345678.900044577196 12345678.900054255500 12345678.900054309517 17239400.034204617143 17239400.034204617143 17239399.927582252771 17239399.908568434417 17239399.908568434417
60292.578602111 2023-12-14T13:53:11.222431+00:00 12345678.900007877499 12345678.900007827207 12345678.900003066286 12345678.899991814047 12345678.899991869926 17239399.871516194195 17239399.871516190469 17239400.050585094839 17239400.023689955473 17239400.023689959198
60292.578613835 2023-12-14T13:53:12.235323+00:00 12345678.900025103241 12345678.900025051087 12345678.899991730228 12345678.899977039546 12345678.899977097288 17239399.995080612600 17239399.995080608875 17239399.948473941535 17239400.004598021507 17239400.004598025233
60292.578625251 2023-12-14T13:53:13.221640+00:00 12345678.899858934805 12345678.899858884513 12345678.899958427995 12345678.899932436645 12345678.899932494387 17239399.828838512301 17239399.828838508576 17239399.847672510892 17239399.977244347334 17239399.977244351059
60292.578636880 2023-12-14T13:53:14.226477+00:00 12345678.900020891801 12345678.900020841509 12345678.900017024949 12345678.900013167411 12345678.900013221428 17239399.816317632794 17239399.816317632794 17239399.859460797161 17239399.795921981335 17239399.795921985060
60292.578648552 2023-12-14T13:53:15.234865+00:00 12345678.900054968894 12345678.900054918602 12345678.899993959814 12345678.899960964918 12345678.899961020797 17239400.736174367368 17239400.736174367368 17239400.477886516601 17239400.651436302811 17239400.651436306536
60292.578660155 2023-12-14T13:53:16.237375+00:00 12345678.900098377839 12345678.900098327547 12345678.899985203519 12345678.899953037500 12345678.899953091517 17239399.650858066976 17239399.650858063251 17239399.752068269998 17239399.679208490998 17239399.679208494723
60292.578671814 2023-12-14T13:53:17.244713+00:00 12345678.899953998625 12345678.899953948334 12345678.899975579232 12345678.899964025244 12345678.899964081123 17239399.208000414073 17239399.208000410348 17239399.323022857308 17239399.306623555720 17239399.306623559445
60292.578683189 2023-12-14T13:53:18.227499+00:00 12345678.899974789470 12345678.899974737316 12345678.900015458465 12345678.900041382760 12345678.900041438639 17239399.843257427216 17239399.843257423490 17239399.819869738072 17239399.880758248270 17239399.880758251995
60292.578694761 2023-12-14T13:53:19.227321+00:00 12345678.900069160387 12345678.900069108233 12345678.900001738220 12345678.900010403246 12345678.900010455400 17239399.752784203738 17239399.752784200013 17239399.834404680878 17239399.783995386213 17239399.783995386213
60292.578706423 2023-12-14T13:53:20.234959+00:00 12345678.899893263355 12345678.899893213063 12345678.899991763756 12345678.899994641542 12345678.899994695559 17239399.974554073066 17239399.974554069340 17239399.733742211014 17239399.794939417392 17239399.794939421117
60292.578718029 2023-12-14T13:53:21.237699+00:00 12345678.899964187294 12345678.899964135140 12345678.900002008304 12345678.899997748435 12345678.899997804314 17239399.678345289081 17239399.678345285356 17239399.742329575121 17239399.902400605381 17239399.902400609106
60292.578729578 2023-12-14T13:53:22.235557+00:00 12345678.900020377710 12345678.900020325556 12345678.900006018579 12345678.899996142834 12345678.899996200576 17239399.617528028786 17239399.617528025061 17239399.701750572771 17239399.683977600187 17239399.683977603912
60292.578741090 2023-12-14T13:53:23.230184+00:00 12345678.900118576363 12345678.900118524209 12345678.900017526001 12345678.900018282235 12345678.900018341839 17239399.936786878854 17239399.936786878854 17239399.938039988279 17239399.910022888333 17239399.910022892058
60292.578752634 2023-12-14T13:53:24.227580+00:00 12345678.899889225140 12345678.899889174849 12345678.900010475889 12345678.899998582900 12345678.899998640642 17239399.939242150635 17239399.939242146909 17239399.881479267031 17239399.848043620586 17239399.848043624312
60292.578764235 2023-12-14T13:53:25.229882+00:00 12345678.900013832375 12345678.900013782084 12345678.899997439235 12345678.900014651939 12345678.900014707819 17239399.559777289629 17239399.559777285904 17239399.668308317661 17239399.599300023168 17239399.599300026894
60292.578775726 2023-12-14T13:53:26.222767+00:00 12345678.900029696524 12345678.900029646233 12345678.899980887771 12345678.899959389120 12345678.899959443137 17239399.813163060695 17239399.813163056970 17239399.793888330460 17239399.782788719982 17239399.782788723707
60292.578787437 2023-12-14T13:53:27.234513+00:00 12345678.899922991171 12345678.899922940880 12345678.900005655363 12345678.900023978204 12345678.900024030358 17239399.844198588282 17239399.844198584557 17239399.883486416191 17239399.903822526336 17239399.903822530061
60292.578799047 2023-12-14T13:53:28.237646+00:00 12345678.900008792058 12345678.900008741766 12345678.899987922981 12345678.899992533028 12345678.899992585182 17239400.024634681642 17239400.024634677917 17239399.883011169732 17239399.935329191387 17239399.935329195112
60292.578810548 2023-12-14T13:53:29.231346+00:00 12345678.899967733771 12345678.899967683479 12345678.899983726442 12345678.899965327233 12345678.899965381250 17239399.921489045024 17239399.921489041299 17239400.001293923706 17239400.043954018503 17239400.043954018503
60292.578822146 2023-12-14T13:53:30.233379+00:00 12345678.900132110342 12345678.900132060051 12345678.900013586506 12345678.900015726686 12345678.900015780702 17239400.271657492965 17239400.271657489240 17239400.174681078643 17239400.244796425104 17239400.244796428829
60292.578833737 2023-12-14T13:53:31.234911+00:00 12345678.899975242093 12345678.899975191802 12345678.900001820177 12345678.899974346161 12345678.899974400178 17239400.127558000386 17239400.127558000386 17239400.155666541308 17239400.045241843909 17239400.045241847634
60292.578845253 2023-12-14T13:53:32.229877+00:00 12345678.900022394955 12345678.900022344664 12345678.900012277067 12345678.900023050606 12345678.900023106486 17239399.963103953749 17239399.963103950024 17239400.207820128649 17239400.135094519705 17239400.135094523430
60292.578856868 2023-12-14T13:53:33.233403+00:00 12345678.899980569258 12345678.899980518967 12345678.899995032698 12345678.900018854067 12345678.900018911809 17239400.464353300631 17239400.464353296906 17239400.216384317726 17239400.397731367499 17239400.397731367499
60292.578868304 2023-12-14T13:53:34.221474+00:00 12345678.899999639019 12345678.899999588728 12345678.900000223890 12345678.900006853044 12345678.900006908923 17239399.963247261941 17239399.963247261941 17239399.996082682163 17239399.878375623375 17239399.878375627100
60292.578880061 2023-12-14T13:53:35.237309+00:00 12345678.899926481768 12345678.899926431477 12345678.899984477088 12345678.899976514280 12345678.899976568297 17239400.114173989743 17239400.114173989743 17239400.190572865307 17239400.052404027432 17239400.052404031157
60292.578891545 2023-12-14T13:53:36.229506+00:00 12345678.900088893250 12345678.900088842958 12345678.899982715026 12345678.899952931330 12345678.899952983484 17239400.620746441185 17239400.620746441185 17239400.458583015949 17239400.510374508798 17239400.510374512523
60292.578903178 2023-12-14T13:53:37.234595+00:00 12345678.900010801852 12345678.900010751560 12345678.900009663776 12345678.900013074279 12345678.900013130158 17239399.894198790193 17239399.894198786467 17239400.001274835318 17239399.858447168022 17239399.858447168022
60292.578914735 2023-12-14T13:53:38.233099+00:00 12345678.899984955788 12345678.899984905496 12345678.900003012270 12345678.900020085275 12345678.900020139292 17239400.403601475060 17239400.403601475060 17239400.360473938286 17239400.494111023843 17239400.494111027569
60292.578926180 2023-12-14T13:53:39.222014+00:00 12345678.900004727766 12345678.900004677474 12345678.899976028129 12345678.899976924062 12345678.899976978078 17239400.514981307089 17239400.514981303364 17239400.434698570520 17239400.492410894483 17239400.492410898209
60292.578937837 2023-12-14T13:53:40.229113+00:00 12345678.899840354919 12345678.899840302765 12345678.899997742847 12345678.900017367676 12345678.900017423555 17239399.751230455935 17239399.751230452210 17239399.885318197310 17239399.627111248672 17239399.627111248672
60292.578949526 2023-12-14T13:53:41.239081+00:00 12345678.900082001463 12345678.900081949309 12345678.899994583800 12345678.900006186217 12345678.900006242096 17239400.441933736205 17239400.441933732480 17239400.403746914119 17239400.440438449383 17239400.440438453108
60292.578961074 2023-12-14T13:53:42.236826+00:00 12345678.900044040754 12345678.900043988600 12345678.900006301701 12345678.900011643767 12345678.900011701509 17239400.406314004213 17239400.406314004213 17239400.429440435022 17239400.328918546438 17239400.328918550164
60292.578972640 2023-12-14T13:53:43.236134+00:00 12345678.899987073615 12345678.899987023324 12345678.900009548292 12345678.900018058717 12345678.900018112734 17239400.423311971128 17239400.423311967403 17239400.458921235055 17239400.578569810838 17239400.578569814563
60292.578984055 2023-12-14T13:53:44.222341+00:00 12345678.900006948039 12345678.900006897748 12345678.899989081547 12345678.899983096868 12345678.899983154610 17239400.385101754218 17239400.385101754218 17239400.388797011226 17239400.339397884905 17239400.339397884905
60292.578995704 2023-12-14T13:53:45.228846+00:00 12345678.899995010346 12345678.899994958192 12345678.900002580136 12345678.900028761476 12345678.900028817356 17239400.576889187098 17239400.576889183372 17239400.481850277632 17239400.467314511538 17239400.467314515263
60292.579007355 2023-12-14T13:53:46.235483+00:00 12345678.899986900389 12345678.899986850098 12345678.900013981387 12345678.900018407032 12345678.900018461049 17239400.292370133102 17239400.292370133102 17239400.493347819895 17239400.517861887813 17239400.517861891538
60292.579018934 2023-12-14T13:53:47.235857+00:00 12345678.899991750717 12345678.899991698563 12345678.899987565354 12345678.899988397956 12345678.899988453835 17239400.673749491572 17239400.673749487847 17239400.589767079800 17239400.633852981031 17239400.633852984756
60292.579030437 2023-12-14T13:53:48.229740+00:00 12345678.899933813140 12345678.899933760986 12345678.899986114353 12345678.899979483336 12345678.899979541078 17239400.444393012673 17239400.444393008947 17239400.418529476970 17239400.375028535724 17239400.375028539449
60292.579042068 2023-12-14T13:53:49.234667+00:00 12345678.900075683370 12345678.900075631216 12345678.899989007041 12345678.899999085814 12345678.899999139830 17239400.438857946545 17239400.438857942820 17239400.417266637087 17239400.358505159616 17239400.358505163342
60292.579053659 2023-12-14T13:53:50.236097+00:00 12345678.899908879772 12345678.899908829480 12345678.899978971109 12345678.899984870106 12345678.899984924123 17239400.641420029104 17239400.641420029104 17239400.664010733366 17239400.778212882578 17239400.778212886304
60292.579065148 2023-12-14T13:53:51.228768+00:00 12345678.899941643700 12345678.899941593409 12345678.899978624657 12345678.899971056730 12345678.899971110746 17239400.492282077670 17239400.492282077670 17239400.622964356095 17239400.543800085783 17239400.543800089508
60292.579076715 2023-12-14T13:53:52.228187+00:00 12345678.900065327063 12345678.900065276772 12345678.900001594797 12345678.900000303984 12345678.900000358000 17239400.992214132100 17239400.992214128375 17239400.788757603616 17239400.856629922986 17239400.856629926711
60292.579088287 2023-12-14T13:53:53.227997+00:00 12345678.900043658912 12345678.900043608621 12345678.900004480034 12345678.899999188259 12345678.899999246001 17239400.405346021056 17239400.405346017331 17239400.618826039135 17239400.549499727786 17239400.549499731511
60292.579099952 2023-12-14T13:53:54.235863+00:00 12345678.900019725785 12345678.900019675493 12345678.900014352053 12345678.900014327839 12345678.900014385581 17239401.058119498193 17239401.058119494468 17239400.899384174496 17239400.963192205876 17239400.963192209601
60292.579111541 2023-12-14T13:53:55.237144+00:00 12345678.899897037074 12345678.899896986783 12345678.900009401143 12345678.900023609400 12345678.900023665279 17239401.060813669115 17239401.060813665390 17239400.987847123295 17239401.089266411960 17239401.089266415685
60292.579123021 2023-12-14T13:53:56.229006+00:00 12345678.900046700612 12345678.900046650320 12345678.899992451072 12345678.900005321950 12345678.900005375966 17239400.624335102737 17239400.624335099012 17239400.826985187829 17239400.817740380764 17239400.817740384489
60292.579134516 2023-12-14T13:53:57.222176+00:00 12345678.899939762428 12345678.899939712137 12345678.900012405589 12345678.900037841871 12345678.900037895888 17239400.886574476957 17239400.886574473232 17239400.708378739655 17239400.696944527328 17239400.696944531053
60292.579146234 2023-12-14T13:53:58.234662+00:00 12345678.900091929361 12345678.900091877207 12345678.899986552075 12345678.899987619370 12345678.899987671524 17239400.539188537747 17239400.539188537747 17239400.585426632315 17239400.527354970574 17239400.527354974300
60292.579157751 2023-12-14T13:53:59.229674+00:00 12345678.900048898533 12345678.900048846379 12345678.899993538857 12345678.899991782382 12345678.899991836399 17239400.647276569158 17239400.647276565433 17239400.562839671969 17239400.470147207379 17239400.470147211105
60292.579169421 2023-12-14T13:54:00.237992+00:00 12345678.899894190952 12345678.899894138798 12345678.900001322851 12345678.899993225932 12345678.899993278086 17239400.612536665052 17239400.612536665052 17239400.824917748570 17239400.889675736427 17239400.889675740153
60292.579180868 2023-12-14T13:54:01.227048+00:00 12345678.900009321049 12345678.900009268895 12345678.899987950921 12345678.899994209409 12345678.899994261563 17239400.855147026479 17239400.855147022754 17239400.767696160823 17239400.982201345265 17239400.982201348990
60292.579192654 2023-12-14T13:54:02.245327+00:00 12345678.900046091527 12345678.900046039373 12345678.900000434369 12345678.900001006201 12345678.900001060218 17239400.480577219278 17239400.480577219278 17239400.419336892664 17239400.422124627978 17239400.422124631703
60292.579204045 2023-12-14T13:54:03.229504+00:00 12345678.899879649282 12345678.899879597127 12345678.899990288541 12345678.899971336126 12345678.899971392006 17239401.080573558807 17239401.080573555082 17239401.021446723491 17239401.078122600913 17239401.078122604638
60292.579215685 2023-12-14T13:54:04.235193+00:00 12345678.900131525472 12345678.900131473318 12345678.900010945275 12345678.900006223470 12345678.900006279349 17239401.014599241316 17239401.014599241316 17239400.951165251434 17239401.004839669913 17239401.004839673638
60292.579227146 2023-12-14T13:54:05.225425+00:00 12345678.899910833687 12345678.899910783395 12345678.900005603209 12345678.900038408116 12345678.900038463995 17239400.199353434145 17239400.199353430420 17239400.356235034764 17239400.232183732092 17239400.232183732092
60292.579238717 2023-12-14T13:54:06.225197+00:00 12345678.900103384629 12345678.900103332475 12345678.899994010106 12345678.899988969788 12345678.899989023805 17239400.977820876986 17239400.977820873260 17239401.014867532998 17239401.097101770341 17239401.097101774067
60292.579250303 2023-12-14T13:54:07.226211+00:00 12345678.899844676256 12345678.899844625965 12345678.900006800890 12345678.900024883449 12345678.900024935603 17239401.150193680078 17239401.150193676353 17239401.149707853794 17239401.212033458054 17239401.212033461779
60292.579261851 2023-12-14T13:54:08.223951+00:00 12345678.900054814294 12345678.900054762140 12345678.900001367554 12345678.900036701933 12345678.900036754087 17239400.941352780908 17239400.941352780908 17239400.918185915798 17239400.891262777150 17239400.891262777150
60292.579273463 2023-12-14T13:54:09.227200+00:00 12345678.900069996715 12345678.900069944561 12345678.899998396635 12345678.899985762313 12345678.899985816330 17239401.411231070757 17239401.411231070757 17239401.192175939679 17239401.328851487488 17239401.328851491213
60292.579285091 2023-12-14T13:54:10.231836+00:00 12345678.899973727763 12345678.899973677471 12345678.899996291846 12345678.899985311553 12345678.899985365570 17239400.531133096665 17239400.531133092940 17239400.681102003902 17239400.499862037599 17239400.499862041324
60292.579296521 2023-12-14T13:54:11.219427+00:00 12345678.899914946407 12345678.899914896116 12345678.899978676811 12345678.899990323931 12345678.899990377948 17239400.616336494684 17239400.616336490959 17239400.693988524377 17239400.590069580823 17239400.590069584548
60292.579308240 2023-12-14T13:54:12.231968+00:00 12345678.900092879310 12345678.900092829019 12345678.899980930611 12345678.899972889572 12345678.899972941726 17239401.076816949993 17239401.076816949993 17239401.010340437293 17239401.071299880743 17239401.071299884468
60292.579319845 2023-12-14T13:54:13.234653+00:00 12345678.899933692068 12345678.899933641776 12345678.900014493614 12345678.900044761598 12345678.900044815615 17239401.149370979518 17239401.149370975792 17239400.994028519839 17239401.007185082883 17239401.007185086608
60292.579331345 2023-12-14T13:54:14.228242+00:00 12345678.900076096877 12345678.900076046586 12345678.900000149384 12345678.900005133823 12345678.900005193427 17239400.898125581443 17239400.898125577718 17239401.031154032797 17239401.003950040787 17239401.003950044513
60292.579342849 2023-12-14T13:54:15.222169+00:00 12345678.899878976867 12345678.899878924713 12345678.899994414300 12345678.899977881461 12345678.899977937341 17239400.675939641893 17239400.675939641893 17239400.751215249300 17239400.643117967993 17239400.643117971718
60292.579354538 2023-12-14T13:54:16.232061+00:00 12345678.900026051328 12345678.900025999174 12345678.900002215058 12345678.899965330958 12345678.899965388700 17239400.956623692065 17239400.956623692065 17239400.886099968106 17239401.006228841841 17239401.006228845567
60292.579366071 2023-12-14T13:54:17.228568+00:00 12345678.899991756305 12345678.899991704151 12345678.900006778538 12345678.899997116998 12345678.899997171015 17239400.919456552714 17239400.919456548989 17239401.023539241403 17239400.890979401767 17239400.890979405493
60292.579377696 2023-12-14T13:54:18.232917+00:00 12345678.900063162670 12345678.900063110515 12345678.900004485622 12345678.899991605431 12345678.899991657585 17239401.261736862361 17239401.261736858636 17239401.072269029915 17239401.126523233950 17239401.126523237675
60292.579389352 2023-12-14T13:54:19.240014+00:00 12345678.900035545230 12345678.900035493076 12345678.899991534650 12345678.899980559945 12345678.899980613962 17239400.990792319179 17239400.990792315453 17239401.113692510873 17239401.052756793797 17239401.052756797522
60292.579400894 2023-12-14T13:54:20.237225+00:00 12345678.900044720620 12345678.900044670328 12345678.899993129075 12345678.899996446446 12345678.899996500462 17239401.743854042143 17239401.743854038417 17239401.716777969152 17239401.822539467365 17239401.822539471090
60292.579412383 2023-12-14T13:54:21.229925+00:00 12345678.899893704802 12345678.899893652648 12345678.899993963540 12345678.899976240471 12345678.899976296350 17239401.038721829653 17239401.038721825927 17239401.091827046126 17239400.985960818827 17239400.985960822552
60292.579423943 2023-12-14T13:54:22.228646+00:00 12345678.899958394468 12345678.899958342314 12345678.899998931214 12345678.899986397475 12345678.899986453354 17239400.950150471181 17239400.950150467455 17239400.970656268299 17239400.940443195403 17239400.940443199128
60292.579435588 2023-12-14T13:54:23.234817+00:00 12345678.899982249364 12345678.899982197210 12345678.899961994961 12345678.899958435446 12345678.899958489463 17239401.398970320821 17239401.398970317096 17239401.212769277394 17239401.405706230551 17239401.405706230551
60292.579447172 2023-12-14T13:54:24.235632+00:00 12345678.899952640757 12345678.899952590466 12345678.899994924664 12345678.899983670563 12345678.899983724579 17239400.757921490818 17239400.757921490818 17239400.935805235058 17239400.878935735673 17239400.878935739398
60292.579458760 2023-12-14T13:54:25.236838+00:00 12345678.900084067136 12345678.900084016845 12345678.900004822761 12345678.899997746572 12345678.899997804314 17239401.072581861168 17239401.072581857443 17239401.146812442690 17239401.174940604717 17239401.174940608442
60292.579470228 2023-12-14T13:54:26.227715+00:00 12345678.899937188253 12345678.899937137961 12345678.900010420009 12345678.900027874857 12345678.900027930737 17239401.158636242151 17239401.158636238426 17239401.162685677409 17239401.097338385880 17239401.097338389605
60292.579481906 2023-12-14T13:54:27.236697+00:00 12345678.900045782328 12345678.900045730174 12345678.899981638417 12345678.899967480451 12345678.899967532605 17239401.522503610700 17239401.522503606975 17239401.347658280283 17239401.492627196014 17239401.492627199739
60292.579493316 2023-12-14T13:54:28.222535+00:00 12345678.899929445237 12345678.899929394946 12345678.900002248585 12345678.899999672547 12345678.899999728426 17239401.033528797328 17239401.033528793603 17239401.094227507710 17239400.891662061214 17239400.891662064940
60292.579505045 2023-12-14T13:54:29.235843+00:00 12345678.900030797347 12345678.900030745193 12345678.900007704273 12345678.900040134788 12345678.900040188804 17239401.716300573200 17239401.716300569475 17239401.627236619592 17239401.790871359408 17239401.790871363133
60292.579516607 2023-12-14T13:54:30.234838+00:00 12345678.900124562904 12345678.900124510750 12345678.899998359382 12345678.900020657107 12345678.900020712987 17239401.084322191775 17239401.084322191775 17239401.259339593351 17239401.165684182197 17239401.165684185922
60292.579528175 2023-12-14T13:54:31.234338+00:00 12345678.899984806776 12345678.899984756485 12345678.900001723319 12345678.899986088276 12345678.899986142293 17239401.369030177593 17239401.369030173868 17239401.334564570338 17239401.422033812851 17239401.422033812851
60292.579539778 2023-12-14T13:54:32.236775+00:00 12345678.899882126600 12345678.899882074445 12345678.900009557605 12345678.900001175702 12345678.900001231581 17239401.422619946301 17239401.422619942576 17239401.303320053965 17239401.271780200303 17239401.271780204028
60292.579551250 2023-12-14T13:54:33.228006+00:00 12345678.900085970759 12345678.900085918605 12345678.899989955127 12345678.899960566312 12345678.899960624054 17239401.270648881793 17239401.270648878068 17239401.392180968076 17239401.228907957673 17239401.228907961398
60292.579562815 2023-12-14T13:54:34.227259+00:00 12345678.899889595807 12345678.899889543653 12345678.899992007762 12345678.899972682819 12345678.899972740561 17239401.661935552955 17239401.661935552955 17239401.565367892385 17239401.496984835714 17239401.496984835714
60292.579574398 2023-12-14T13:54:35.228016+00:00 12345678.900102585554 12345678.900102533400 12345678.899996511638 12345678.900008505210 12345678.900008559227 17239401.463520042598 17239401.463520038873 17239401.576021049172 17239401.641098041087 17239401.641098044813
60292.579585894 2023-12-14T13:54:36.221278+00:00 12345678.899937262759 12345678.899937212467 12345678.899993453175 12345678.900010379031 12345678.900010434911 17239401.791868276894 17239401.791868273169 17239401.677268616855 17239401.733108714223 17239401.733108717948
60292.579597539 2023-12-14T13:54:37.227343+00:00 12345678.900053072721 12345678.900053022429 12345678.900006022304 12345678.900034343824 12345678.900034395978 17239401.671126518399 17239401.671126518399 17239401.651272416115 17239401.619064319879 17239401.619064323604
60292.579609126 2023-12-14T13:54:38.228493+00:00 12345678.899894762784 12345678.899894712493 12345678.899970704690 12345678.899973260239 12345678.899973314255 17239401.508929166943 17239401.508929166943 17239401.515073437244 17239401.590847153217 17239401.590847156942
60292.579620706 2023-12-14T13:54:39.229021+00:00 12345678.900123044848 12345678.900122994557 12345678.900001082569 12345678.899977289140 12345678.899977341294 17239401.251659616828 17239401.251659613103 17239401.416971966624 17239401.434559997171 17239401.434560000896
60292.579632336 2023-12-14T13:54:40.233829+00:00 12345678.899987120181 12345678.899987069890 12345678.900017110631 12345678.900012778118 12345678.900012830272 17239401.649813529104 17239401.649813529104 17239401.552352417260 17239401.561819858849 17239401.561819858849
60292.579643766 2023-12-14T13:54:41.221433+00:00 12345678.900008182973 12345678.900008130819 12345678.899992454797 12345678.899981036782 12345678.899981090799 17239401.573521394283 17239401.573521390557 17239401.649470698088 17239401.573710445315 17239401.573710449040
60292.579655556 2023-12-14T13:54:42.239997+00:00 12345678.899873550981 12345678.899873498827 12345678.899984953925 12345678.899993713945 12345678.899993767962 17239401.715138480067 17239401.715138476342 17239401.621607553214 17239401.600531283766 17239401.600531287491
60292.579666999 2023-12-14T13:54:43.228740+00:00 12345678.900115527213 12345678.900115476921 12345678.900000918657 12345678.899996448308 12345678.899996504188 17239401.432825081050 17239401.432825081050 17239401.520146764815 17239401.510091923177 17239401.510091926903
60292.579678661 2023-12-14T13:54:44.236310+00:00 12345678.899954641238 12345678.899954590946 12345678.899983130395 12345678.899974850938 12345678.899974906817 17239401.608040500432 17239401.608040500432 17239401.614744719118 17239401.608583748341 17239401.608583752066
60292.579690222 2023-12-14T13:54:45.235172+00:00 12345678.900053177029 12345678.900053124875 12345678.900018611923 12345678.900027384982 12345678.900027442724 17239401.670892372727 17239401.670892369002 17239401.707885313779 17239401.643376603723 17239401.643376607448
60292.579702298 2023-12-14T13:54:46.278512+00:00 12345678.899947734550 12345678.899947682396 12345678.899990566075 12345678.899985367432 12345678.899985421449 17239402.003312889487 17239402.003312885761 17239401.880292385817 17239401.855476714671 17239401.855476714671
60292.579713222 2023-12-14T13:54:47.222386+00:00 12345678.899960407987 12345678.899960357696 12345678.900007642806 12345678.900026563555 12345678.900026621297 17239401.937660139054 17239401.937660135329 17239401.925861310214 17239401.961521066725 17239401.961521070451
60292.579724962 2023-12-14T13:54:48.236723+00:00 12345678.900094129145 12345678.900094076991 12345678.900001190603 12345678.900008244440 12345678.900008298457 17239401.825357735157 17239401.825357731432 17239401.932198882103 17239401.934505943209 17239401.934505946934
60292.579736439 2023-12-14T13:54:49.228310+00:00 12345678.899919576943 12345678.899919526652 12345678.900004917756 12345678.899993745610 12345678.899993801489 17239402.198731694371 17239402.198731690645 17239402.119642138481 17239402.199122656137 17239402.199122659862
60292.579748084 2023-12-14T13:54:50.234473+00:00 12345678.900051435456 12345678.900051385164 12345678.900006374344 12345678.899982022122 12345678.899982079864 17239401.454016171396 17239401.454016171396 17239401.603476963937 17239401.435418475419 17239401.435418475419
60292.579759647 2023-12-14T13:54:51.233528+00:00 12345678.899933585897 12345678.899933533743 12345678.900006897748 12345678.900002384558 12345678.900002436712 17239402.050666362047 17239402.050666358322 17239401.863631755114 17239401.952479273081 17239401.952479276806
60292.579771175 2023-12-14T13:54:52.229474+00:00 12345678.899989815429 12345678.899989765137 12345678.899980878457 12345678.899962905794 12345678.899962959811 17239401.763303678483 17239401.763303674757 17239401.759131487459 17239401.803608462214 17239401.803608462214
60292.579782816 2023-12-14T13:54:53.235293+00:00 12345678.899954319000 12345678.899954266846 12345678.899997541681 12345678.899976566434 12345678.899976620451 17239401.483341958374 17239401.483341958374 17239401.491227384657 17239401.435626294464 17239401.435626298189
60292.579794278 2023-12-14T13:54:54.225615+00:00 12345678.900144973770 12345678.900144921616 12345678.899990664795 12345678.899992527440 12345678.899992581457 17239401.884713143110 17239401.884713139385 17239401.964965611696 17239401.956317964941 17239401.956317968667
60292.579805876 2023-12-14T13:54:55.227702+00:00 12345678.899852741510 12345678.899852689356 12345678.899991864339 12345678.899985129014 12345678.899985186756 17239401.858755875379 17239401.858755871654 17239401.874920327216 17239401.763067126274 17239401.763067129999
60292.579817448 2023-12-14T13:54:56.227476+00:00 12345678.899989312515 12345678.899989262223 12345678.900000777096 12345678.899994760752 12345678.899994816631 17239401.739642012864 17239401.739642009139 17239401.661414477974 17239401.514093693346 17239401.514093693346
60292.579829179 2023-12-14T13:54:57.241058+00:00 12345678.899966325611 12345678.899966275319 12345678.899988275021 12345678.899955559522 12345678.899955617264 17239402.184898778796 17239402.184898775071 17239402.172425996512 17239402.327879723161 17239402.327879726887
60292.579840682 2023-12-14T13:54:58.234930+00:00 12345678.900118187070 12345678.900118134916 12345678.899974497035 12345678.899956576526 12345678.899956628680 17239401.764732483774 17239401.764732480049 17239401.758192889392 17239401.735882621258 17239401.735882621258
60292.579852640 2023-12-14T13:54:59.268086+00:00 12345678.900014139712 12345678.900014087558 12345678.900006541982 12345678.900000236928 12345678.900000290945 17239401.804555092007 17239401.804555088282 17239401.843530163169 17239401.930226158351 17239401.930226158351
60292.579863847 2023-12-14T13:55:00.236408+00:00 12345678.900028718635 12345678.900028666481 12345678.899998955429 12345678.899962553754 12345678.899962607771 17239401.953726720065 17239401.953726720065 17239401.956562578678 17239401.913539249450 17239401.913539253175
60292.579875388 2023-12-14T13:55:01.233541+00:00 12345678.899907087907 12345678.899907037616 12345678.899997191504 12345678.900002477691 12345678.900002531707 17239402.090670272708 17239402.090670272708 17239402.015668787062 17239402.020265433937 17239402.020265433937
60292.579887157 2023-12-14T13:55:02.250382+00:00 12345678.900011256337 12345678.900011206046 12345678.900007981807 12345678.900033876300 12345678.900033930317 17239401.993180312216 17239401.993180308491 17239401.888838298619 17239401.967659540474 17239401.967659544200
60292.579898563 2023-12-14T13:55:03.235844+00:00 12345678.899945462123 12345678.899945409968 12345678.899989685044 12345678.900011142716 12345678.900011198595 17239401.886290460825 17239401.886290457100 17239401.995511267334 17239402.036208059639 17239402.036208063364
60292.579910340 2023-12-14T13:55:04.253348+00:00 12345678.900093518198 12345678.900093467906 12345678.899989303201 12345678.900010146201 12345678.900010200217 17239401.847573775798 17239401.847573772073 17239402.038416020572 17239401.933779217303 17239401.933779217303
60292.579921891 2023-12-14T13:55:05.251423+00:00 12345678.899869807065 12345678.899869756773 12345678.900002265349 12345678.900015011430 12345678.900015067309 17239402.337366905063 17239402.337366901338 17239402.144187752157 17239402.206479843706 17239402.206479843706
60292.579933122 2023-12-14T13:55:06.221702+00:00 12345678.899964485317 12345678.899964435026 12345678.899980455637 12345678.899987867102 12345678.899987924844 17239402.091443389654 17239402.091443385929 17239402.109855916351 17239402.077390566468 17239402.077390570194
60292.579944921 2023-12-14T13:55:07.241188+00:00 12345678.899995923042 12345678.899995872751 12345678.899987904355 12345678.900000398979 12345678.900000456721 17239402.222180906683 17239402.222180906683 17239402.187346350402 17239402.239489093423 17239402.239489097148
60292.579956281 2023-12-14T13:55:08.222726+00:00 12345678.900094430894 12345678.900094380602 12345678.900015912950 12345678.900047371164 12345678.900047427043 17239402.021947845817 17239402.021947842091 17239402.098285511136 17239402.081221070141 17239402.081221073866
60292.579967916 2023-12-14T13:55:09.227900+00:00 12345678.899997062981 12345678.899997012690 12345678.899982407689 12345678.899958051741 12345678.899958105758 17239402.043160356581 17239402.043160352856 17239402.132597360760 17239402.083969857544 17239402.083969861269
60292.579979401 2023-12-14T13:55:10.220270+00:00 12345678.900049129501 12345678.900049079210 12345678.900002952665 12345678.899996096268 12345678.899996152148 17239402.026744008064 17239402.026744004339 17239402.042760048062 17239401.996203280985 17239401.996203280985
60292.579991008 2023-12-14T13:55:11.223126+00:00 12345678.899995733052 12345678.899995680898 12345678.900008713827 12345678.900011632591 12345678.900011688471 17239402.007605925202 17239402.007605921477 17239401.905198995024 17239401.919305633754 17239401.919305637479
60292.580002569 2023-12-14T13:55:12.221937+00:00 12345678.899894380942 12345678.899894328788 12345678.899989480153 12345678.899990594015 12345678.899990646169 17239402.053323950619 17239402.053323946893 17239401.984996046871 17239401.997215673327 17239401.997215677053
60292.580014144 2023-12-14T13:55:13.222006+00:00 12345678.899983288720 12345678.899983238429 12345678.900006305426 12345678.900012463331 12345678.900012517348 17239401.868536558002 17239401.868536554277 17239402.041771840304 17239402.003077935427 17239402.003077939153
60292.580025695 2023-12-14T13:55:14.220059+00:00 12345678.900121716782 12345678.900121664628 12345678.900000972673 12345678.899997476488 12345678.899997532368 17239402.192495048046 17239402.192495044321 17239402.175870504230 17239402.228770434856 17239402.228770438582
60292.580037271 2023-12-14T13:55:15.220196+00:00 12345678.899901708588 12345678.899901656434 12345678.899995690212 12345678.900002034381 12345678.900002090260 17239402.143025696278 17239402.143025696278 17239402.086903177202 17239402.119114615023 17239402.119114618748
60292.580048851 2023-12-14T13:55:16.220708+00:00 12345678.900079645216 12345678.900079594925 12345678.899987801909 12345678.899994585663 12345678.899994641542 17239402.142090413719 17239402.142090409994 17239402.121389511973 17239402.216132525355 17239402.216132529080
60292.580060432 2023-12-14T13:55:17.221352+00:00 12345678.899943651631 12345678.899943599477 12345678.899983236566 12345678.899995023385 12345678.899995079264 17239402.032591432333 17239402.032591428608 17239402.063975222409 17239402.024687927216 17239402.024687930942
60292.580072009 2023-12-14T13:55:18.221523+00:00 12345678.899985985830 12345678.899985935539 12345678.900000777096 12345678.900031067431 12345678.900031125173 17239402.071212552488 17239402.071212548763 17239402.036521367729 17239402.108656857163 17239402.108656860888
60292.580083582 2023-12-14T13:55:19.221455+00:00 12345678.899942494929 12345678.899942444637 12345678.900014040992 12345678.900044385344 12345678.900044439360 17239402.303444210440 17239402.303444210440 17239402.243724003434 17239402.290060948581 17239402.290060952306
60292.580095161 2023-12-14T13:55:20.221891+00:00 12345678.900025144219 12345678.900025093928 12345678.899986753240 12345678.899970510975 12345678.899970564991 17239402.282930433750 17239402.282930433750 17239402.408351678401 17239402.421795945615 17239402.421795949340
60292.580106724 2023-12-14T13:55:21.220956+00:00 12345678.900029886514 12345678.900029836223 12345678.900017023087 12345678.899996601045 12345678.899996655062 17239402.193316832185 17239402.193316828460 17239402.108787056059 17239401.888412266970 17239401.888412270695
60292.580118322 2023-12-14T13:55:22.222980+00:00 12345678.899956764653 12345678.899956714362 12345678.900010148063 12345678.899995192885 12345678.899995245039 17239402.602509267628 17239402.602509267628 17239402.583946287632 17239402.655967202038 17239402.655967205763
60292.580129886 2023-12-14T13:55:23.222148+00:00 12345678.900048218668 12345678.900048168376 12345678.900008389726 12345678.900018796325 12345678.900018850341 17239402.498502608389 17239402.498502604663 17239402.594672176987 17239402.596451468766 17239402.596451472491
60292.580141481 2023-12-14T13:55:24.223967+00:00 12345678.899973515421 12345678.899973463267 12345678.899992147461 12345678.899974789470 12345678.899974841624 17239402.574577070773 17239402.574577070773 17239402.498507209122 17239402.569556109607 17239402.569556113333
60292.580153025 2023-12-14T13:55:25.221348+00:00 12345678.900025486946 12345678.900025434792 12345678.900004854426 12345678.900008844212 12345678.900008898228 17239402.491269133985 17239402.491269130260 17239402.463782060891 17239402.473267722875 17239402.473267726600
60292.580164595 2023-12-14T13:55:26.221026+00:00 12345678.900019120425 12345678.900019068271 12345678.899984030053 12345678.899996092543 12345678.899996150285 17239402.685700152069 17239402.685700148344 17239402.705000832677 17239402.743809882551 17239402.743809886277
60292.580176268 2023-12-14T13:55:27.229527+00:00 12345678.900012694299 12345678.900012642145 12345678.899987420067 12345678.899981793016 12345678.899981850758 17239402.493026189506 17239402.493026185781 17239402.413202498108 17239402.434627905488 17239402.434627909213
60292.580187747 2023-12-14T13:55:28.221318+00:00 12345678.899924362078 12345678.899924311787 12345678.900006940588 12345678.900015234947 12345678.900015292689 17239402.143553674221 17239402.143553670496 17239402.275616403669 17239402.186452496797 17239402.186452500522
60292.580199318 2023-12-14T13:55:29.221048+00:00 12345678.900085706264 12345678.900085654110 12345678.899965042248 12345678.899950288236 12345678.899950342253 17239402.349195752293 17239402.349195752293 17239402.402376618236 17239402.389192271978 17239402.389192275703
60292.580210895 2023-12-14T13:55:30.221352+00:00 12345678.900040168315 12345678.900040116161 12345678.900006769225 12345678.900050316006 12345678.900050371885 17239402.539371717721 17239402.539371713996 17239402.411475069821 17239402.473989024758 17239402.473989028484
60292.580222467 2023-12-14T13:55:31.221163+00:00 12345678.899924699217 12345678.899924648926 12345678.899980615824 12345678.899987308308 12345678.899987364188 17239402.679407071322 17239402.679407067597 17239402.630634043366 17239402.679215919226 17239402.679215922952
60292.580234062 2023-12-14T13:55:32.222998+00:00 12345678.899948837236 12345678.899948786944 12345678.900013491511 12345678.900023480877 12345678.900023534894 17239402.250497158617 17239402.250497154891 17239402.414695005864 17239402.393935937434 17239402.393935941160
60292.580245638 2023-12-14T13:55:33.223140+00:00 12345678.899965872988 12345678.899965820834 12345678.900006374344 12345678.900011517107 12345678.900011571124 17239402.710904095322 17239402.710904095322 17239402.654874302447 17239402.713615700603 17239402.713615700603
60292.580257268 2023-12-14T13:55:34.227958+00:00 12345678.900087790564 12345678.900087738410 12345678.900011368096 12345678.900006292388 12345678.900006348267 17239402.754384819418 17239402.754384815693 17239402.628367003053 17239402.657934043556 17239402.657934047282
60292.580268884 2023-12-14T13:55:35.231566+00:00 12345678.899904724211 12345678.899904673919 12345678.899997860193 12345678.900027491152 12345678.900027543306 17239402.263892251998 17239402.263892248273 17239402.336066704243 17239402.386635366827 17239402.386635370553
60292.580280407 2023-12-14T13:55:36.227192+00:00 12345678.900106044486 12345678.900105992332 12345678.899981012568 12345678.899999955669 12345678.900000011548 17239402.533190414310 17239402.533190414310 17239402.556722875684 17239402.645069655031 17239402.645069658756
60292.580292061 2023-12-14T13:55:37.234072+00:00 12345678.899879312143 12345678.899879259989 12345678.899994935840 12345678.900042034686 12345678.900042090565 17239402.739352677017 17239402.739352673292 17239402.741385921836 17239402.684313077480 17239402.684313081205
60292.580303686 2023-12-14T13:55:38.238463+00:00 12345678.900019390509 12345678.900019340217 12345678.899980090559 12345678.899961512536 12345678.899961568415 17239402.530745029449 17239402.530745025724 17239402.621750887483 17239402.496095687151 17239402.496095690876
60292.580315078 2023-12-14T13:55:39.222699+00:00 12345678.900112496689 12345678.900112446398 12345678.900006422773 12345678.900019841269 12345678.900019895285 17239402.907093167305 17239402.907093163580 17239402.774878852069 17239402.794693779200 17239402.794693782926
60292.580326786 2023-12-14T13:55:40.234356+00:00 12345678.899910241365 12345678.899910191074 12345678.899984491989 12345678.900004252791 12345678.900004306808 17239403.009450946003 17239403.009450942278 17239402.974419418722 17239403.022101379931 17239403.022101383656
60292.580338368 2023-12-14T13:55:41.234978+00:00 12345678.899989699945 12345678.899989649653 12345678.900005087256 12345678.900021160021 12345678.900021214038 17239402.720011554658 17239402.720011550933 17239402.706916905940 17239402.733878243715 17239402.733878247440
60292.580349994 2023-12-14T13:55:42.239515+00:00 12345678.899985419586 12345678.899985367432 12345678.900012584403 12345678.900004673749 12345678.900004727766 17239402.826573241502 17239402.826573237777 17239402.799312204123 17239402.923438329250 17239402.923438329250
60292.580361445 2023-12-14T13:55:43.228818+00:00 12345678.900037815794 12345678.900037763640 12345678.900017740205 12345678.900022177026 12345678.900022231042 17239402.560461416841 17239402.560461413115 17239402.794152665883 17239402.727513369173 17239402.727513372898
60292.580372939 2023-12-14T13:55:44.221907+00:00 12345678.899923751131 12345678.899923700839 12345678.899992056191 12345678.899976426736 12345678.899976480752 17239402.509945653379 17239402.509945649654 17239402.422873750329 17239402.456737253815 17239402.456737257540
60292.580384574 2023-12-14T13:55:45.227209+00:00 12345678.900073373690 12345678.900073321536 12345678.900006426498 12345678.899979975075 12345678.899980027229 17239402.333421699703 17239402.333421695977 17239402.262665864080 17239402.349063791335 17239402.349063791335
60292.580396283 2023-12-14T13:55:46.238891+00:00 12345678.900030782446 12345678.900030730292 12345678.899994768202 12345678.899982698262 12345678.899982754141 17239402.399972099811 17239402.399972096086 17239402.561238389462 17239402.578467279673 17239402.578467283398
60292.580407808 2023-12-14T13:55:47.234608+00:00 12345678.899956870824 12345678.899956820533 12345678.899992888793 12345678.900013836101 12345678.900013890117 17239402.841622255743 17239402.841622252017 17239402.718329411000 17239402.792797364295 17239402.792797368020
60292.580419387 2023-12-14T13:55:48.235067+00:00 12345678.899974424392 12345678.899974374101 12345678.899997467175 12345678.899993842468 12345678.899993898347 17239402.423176977783 17239402.423176974058 17239402.534753933549 17239402.399539761245 17239402.399539768696
60292.580430806 2023-12-14T13:55:49.221601+00:00 12345678.899954561144 12345678.899954510853 12345678.899988006800 12345678.899971432984 12345678.899971488863 17239402.559646345675 17239402.559646345675 17239402.432837974280 17239402.503469128162 17239402.503469131887
60292.580442584 2023-12-14T13:55:50.239261+00:00 12345678.900007009506 12345678.900006957352 12345678.899993104860 12345678.899983150885 12345678.899983204901 17239402.294954977930 17239402.294954974204 17239402.339822936803 17239402.348230145872 17239402.348230149597
60292.580454092 2023-12-14T13:55:51.233541+00:00 12345678.900086235255 12345678.900086184964 12345678.900005821139 12345678.900000814348 12345678.900000868365 17239402.773811891675 17239402.773811887950 17239402.811710890383 17239402.790430918336 17239402.790430922061
60292.580465601 2023-12-14T13:55:52.227888+00:00 12345678.900035312399 12345678.900035262108 12345678.899992628023 12345678.899985708296 12345678.899985762313 17239403.090370137244 17239403.090370133519 17239403.024051494896 17239403.122427050024 17239403.122427053750
60292.580477258 2023-12-14T13:55:53.235109+00:00 12345678.899970311671 12345678.899970261380 12345678.900010706857 12345678.900015214458 12345678.900015266612 17239402.343337684870 17239402.343337681144 17239402.580342441797 17239402.468460958451 17239402.468460962176
60292.580488864 2023-12-14T13:55:54.237859+00:00 12345678.900038575754 12345678.900038525462 12345678.899983474985 12345678.899965321645 12345678.899965375662 17239402.822053629905 17239402.822053626180 17239402.700924266130 17239402.701276499778 17239402.701276503503
60292.580500431 2023-12-14T13:55:55.237229+00:00 12345678.899888085201 12345678.899888033047 12345678.900019124150 12345678.900013614446 12345678.900013668463 17239403.309763591737 17239403.309763588011 17239403.113416124135 17239403.210398931056 17239403.210398934782
60292.580511992 2023-12-14T13:55:56.236111+00:00 12345678.899999700487 12345678.899999648333 12345678.899998832494 12345678.899978844449 12345678.899978900328 17239403.046719990671 17239403.046719990671 17239403.098100371659 17239403.212142989039 17239403.212142992765
60292.580523668 2023-12-14T13:55:57.244915+00:00 12345678.899989360943 12345678.899989308789 12345678.899993933737 12345678.899983335286 12345678.899983391166 17239402.379230104387 17239402.379230100662 17239402.572650831193 17239402.411380212754 17239402.411380216479
60292.580535138 2023-12-14T13:55:58.235949+00:00 12345678.900049628690 12345678.900049578398 12345678.899989752099 12345678.899991240352 12345678.899991296232 17239402.767037637532 17239402.767037633806 17239402.762044243515 17239402.810709759593 17239402.810709763318
60292.580546689 2023-12-14T13:55:59.233935+00:00 12345678.899971488863 12345678.899971438572 12345678.900003666058 12345678.899991044775 12345678.899991102517 17239402.706733360887 17239402.706733357161 17239402.602016374469 17239402.606076389551 17239402.606076393276
60292.580558297 2023-12-14T13:56:00.236867+00:00 12345678.899976195768 12345678.899976145476 12345678.899991868064 12345678.899938402697 12345678.899938456714 17239402.920501582325 17239402.920501582325 17239402.748546641320 17239402.919639229774 17239402.919639233500
60292.580569854 2023-12-14T13:56:01.235361+00:00 12345678.899983780459 12345678.899983728305 12345678.900003232062 12345678.899980410933 12345678.899980466813 17239402.714536361396 17239402.714536357671 17239402.746521830559 17239402.746792323887 17239402.746792327613
60292.580581577 2023-12-14T13:56:02.248273+00:00 12345678.900151459500 12345678.900151409209 12345678.899981083348 12345678.899965956807 12345678.899966012686 17239402.788283534348 17239402.788283530623 17239402.832888219506 17239402.857795119286 17239402.857795123011
60292.580592880 2023-12-14T13:56:03.224796+00:00 12345678.899835458025 12345678.899835407734 12345678.900009069592 12345678.900014393032 12345678.900014447048 17239402.544312261045 17239402.544312257320 17239402.558656882495 17239402.561974342912 17239402.561974346638
60292.580604419 2023-12-14T13:56:04.221827+00:00 12345678.900058954954 12345678.900058904663 12345678.899992015213 12345678.899992525578 12345678.899992579594 17239402.873147998005 17239402.873147994280 17239402.829984389246 17239402.910503268242 17239402.910503268242
60292.580615991 2023-12-14T13:56:05.221642+00:00 12345678.899967424572 12345678.899967372417 12345678.899985002354 12345678.899995872751 12345678.899995928630 17239402.897118091583 17239402.897118087858 17239402.944639082998 17239402.970158901066 17239402.970158904791
60292.580627595 2023-12-14T13:56:06.224190+00:00 12345678.899987673387 12345678.899987623096 12345678.899984570220 12345678.899968652055 12345678.899968707934 17239402.763193432242 17239402.763193432242 17239402.734723567963 17239402.617390014231 17239402.617390017956
60292.580639133 2023-12-14T13:56:07.221089+00:00 12345678.899990478531 12345678.899990426376 12345678.900024365634 12345678.900037653744 12345678.900037709624 17239402.904133141041 17239402.904133141041 17239402.979293815792 17239402.982533086091 17239402.982533089817
60292.580650733 2023-12-14T13:56:08.223339+00:00 12345678.899963123724 12345678.899963071570 12345678.899977363646 12345678.900008564815 12345678.900008622557 17239402.801119916141 17239402.801119912416 17239402.841237790883 17239402.778185274452 17239402.778185278177
60292.580662289 2023-12-14T13:56:09.221798+00:00 12345678.900078961626 12345678.900078909472 12345678.900024466217 12345678.900053434074 12345678.900053489953 17239403.194015603513 17239403.194015599787 17239403.065579492599 17239403.072585836053 17239403.072585836053
60292.580673884 2023-12-14T13:56:10.223550+00:00 12345678.900058837608 12345678.900058787316 12345678.899991456419 12345678.900014257059 12345678.900014311075 17239402.992669153959 17239402.992669150233 17239403.005123198032 17239402.899937640876 17239402.899937644601
60292.580685440 2023-12-14T13:56:11.221989+00:00 12345678.899881785735 12345678.899881733581 12345678.899989143014 12345678.900003248826 12345678.900003302842 17239402.979876969010 17239402.979876965284 17239403.033249244094 17239403.138223156333 17239403.138223160058
60292.580696999 2023-12-14T13:56:12.220745+00:00 12345678.900098374113 12345678.900098323822 12345678.900000777096 12345678.900013793260 12345678.900013849139 17239402.939319383353 17239402.939319383353 17239402.979520726949 17239403.083761755377 17239403.083761759102
60292.580708587 2023-12-14T13:56:13.221912+00:00 12345678.899989213794 12345678.899989163503 12345678.900006491691 12345678.900016460568 12345678.900016514584 17239403.354237254709 17239403.354237254709 17239403.266470767558 17239403.333990972489 17239403.333990976214
60292.580720152 2023-12-14T13:56:14.221090+00:00 12345678.899897493422 12345678.899897443131 12345678.899988235906 12345678.899975312874 12345678.899975363165 17239403.273932989687 17239403.273932985961 17239403.362575087696 17239403.287835296243 17239403.287835299969
60292.580731734 2023-12-14T13:56:15.221839+00:00 12345678.900130856782 12345678.900130806491 12345678.899995341897 12345678.899982228875 12345678.899982282892 17239403.572340123355 17239403.572340119630 17239403.401657480747 17239403.389994204044 17239403.389994207770
60292.580743318 2023-12-14T13:56:16.222716+00:00 12345678.900003004819 12345678.900002954528 12345678.900016071275 12345678.900042219087 12345678.900042274967 17239403.096292186528 17239403.096292182803 17239403.271395847201 17239403.175364423543 17239403.175364427269
60292.580754872 2023-12-14T13:56:17.220965+00:00 12345678.899890270084 12345678.899890219793 12345678.899974962696 12345678.899968704209 12345678.899968760088 17239403.166807733476 17239403.166807729751 17239403.077030368149 17239403.054576009512 17239403.054576013237
60292.580766452 2023-12-14T13:56:18.221415+00:00 12345678.900030935183 12345678.900030883029 12345678.899999503046 12345678.900004219264 12345678.900004277006 17239402.962865035981 17239402.962865032256 17239402.997126381844 17239402.945038937032 17239402.945038940758
60292.580778086 2023-12-14T13:56:19.226590+00:00 12345678.900065934286 12345678.900065883994 12345678.900014739484 12345678.900006942451 12345678.900006998330 17239403.219199530780 17239403.219199527055 17239403.262148756534 17239403.270977448672 17239403.270977452397
60292.580789577 2023-12-14T13:56:20.219471+00:00 12345678.899868508801 12345678.899868458509 12345678.899993116036 12345678.899979781359 12345678.899979837239 17239403.094014160335 17239403.094014156610 17239403.203472595662 17239403.153623510152 17239403.153623513877
60292.580801175 2023-12-14T13:56:21.221569+00:00 12345678.900160148740 12345678.900160096586 12345678.900008503348 12345678.900015281513 12345678.900015335530 17239403.654244534671 17239403.654244530946 17239403.583851676434 17239403.698986735195 17239403.698986738920
60292.580812786 2023-12-14T13:56:22.224732+00:00 12345678.899934303015 12345678.899934250861 12345678.899991353974 12345678.899985320866 12345678.899985374883 17239403.664334021509 17239403.664334017783 17239403.497128471732 17239403.600244008005 17239403.600244011730
60292.580824327 2023-12-14T13:56:23.221823+00:00 12345678.900072460994 12345678.900072410703 12345678.899995049462 12345678.899999791756 12345678.899999845773 17239402.783359795809 17239402.783359792084 17239402.867831870914 17239402.805182471871 17239402.805182475597
60292.580835899 2023-12-14T13:56:24.221694+00:00 12345678.899917455390 12345678.899917405099 12345678.899993423373 12345678.899988830090 12345678.899988885969 17239403.151555862278 17239403.151555858552 17239403.070082902908 17239403.074961513281 17239403.074961517006
60292.580847463 2023-12-14T13:56:25.220775+00:00 12345678.899901365861 12345678.899901313707 12345678.899986695498 12345678.899993376806 12345678.899993430823 17239403.521867405623 17239403.521867401898 17239403.589223854244 17239403.556563328952 17239403.556563332677
60292.580859041 2023-12-14T13:56:26.221145+00:00 12345678.900059411302 12345678.900059361011 12345678.900017959997 12345678.900032855570 12345678.900032911450 17239403.615078642964 17239403.615078642964 17239403.601928669959 17239403.649782411754 17239403.649782415479
60292.580870629 2023-12-14T13:56:27.222323+00:00 12345678.899985561147 12345678.899985510856 12345678.899983249605 12345678.899969529361 12345678.899969583377 17239402.993972685188 17239402.993972681463 17239403.028841275722 17239403.000102795660 17239403.000102799386
60292.580882211 2023-12-14T13:56:28.223014+00:00 12345678.900020480156 12345678.900020428002 12345678.899992173538 12345678.899989968166 12345678.899990025908 17239403.136412613094 17239403.136412609369 17239403.117515608668 17239403.104741293937 17239403.104741297662
60292.580893781 2023-12-14T13:56:29.222644+00:00 12345678.900053326041 12345678.900053273886 12345678.899996310472 12345678.900004662573 12345678.900004720315 17239403.311536107212 17239403.311536103487 17239403.278123985976 17239403.349023532122 17239403.349023535848
60292.580905362 2023-12-14T13:56:30.223273+00:00 12345678.899837315083 12345678.899837264791 12345678.899983754382 12345678.899967024103 12345678.899967081845 17239403.000375792384 17239403.000375788659 17239403.018623590469 17239403.092586036772 17239403.092586040497
60292.580916916 2023-12-14T13:56:31.221505+00:00 12345678.900003664196 12345678.900003613904 12345678.900012817234 12345678.900019980967 12345678.900020034984 17239402.946650356054 17239402.946650356054 17239402.999923177063 17239402.914853189141 17239402.914853192866
60292.580928496 2023-12-14T13:56:32.222025+00:00 12345678.900127824396 12345678.900127774104 12345678.899996668100 12345678.899984773248 12345678.899984827265 17239403.079822957516 17239403.079822953790 17239403.159574136138 17239403.160622045398 17239403.160622049123
60292.580940078 2023-12-14T13:56:33.222731+00:00 12345678.899887211621 12345678.899887161329 12345678.899983350188 12345678.899962296709 12345678.899962350726 17239403.311890419573 17239403.311890415847 17239403.232859641314 17239403.280314173549 17239403.280314177275
60292.580951634 2023-12-14T13:56:34.221154+00:00 12345678.899983514100 12345678.899983461946 12345678.899978119880 12345678.899962950498 12345678.899963004515 17239403.356194410473 17239403.356194406748 17239403.326623782516 17239403.249798305333 17239403.249798309058
60292.580963206 2023-12-14T13:56:35.221042+00:00 12345678.900089919567 12345678.900089869276 12345678.900001687929 12345678.899991324171 12345678.899991378188 17239403.220349434763 17239403.220349431038 17239403.228540007025 17239403.185314398259 17239403.185314401984
60292.580974792 2023-12-14T13:56:36.222009+00:00 12345678.900032468140 12345678.900032415986 12345678.900003468618 12345678.899999972433 12345678.900000030175 17239402.849443219602 17239402.849443215877 17239402.950364153832 17239403.008686605841 17239403.008686609566
60292.580986360 2023-12-14T13:56:37.221481+00:00 12345678.899947086349 12345678.899947036058 12345678.899994008243 12345678.899982374161 12345678.899982431903 17239402.937381673604 17239402.937381669879 17239402.907150387764 17239402.975337576121 17239402.975337579846
60292.580997935 2023-12-14T13:56:38.221575+00:00 12345678.899904455990 12345678.899904405698 12345678.899999959394 12345678.900009460747 12345678.900009518489 17239403.067578066140 17239403.067578062415 17239403.079827569425 17239402.953041285276 17239402.953041289002
60292.581009635 2023-12-14T13:56:39.232456+00:00 12345678.900019954890 12345678.900019904599 12345678.899995377287 12345678.899990675971 12345678.899990733713 17239403.911582157016 17239403.911582153291 17239403.668067742139 17239403.799520067871 17239403.799520071596
60292.581021306 2023-12-14T13:56:40.240843+00:00 12345678.900108208880 12345678.900108156726 12345678.900016438216 12345678.900025609881 12345678.900025665760 17239403.297054506838 17239403.297054503113 17239403.453004039824 17239403.464052610099 17239403.464052613825
60292.581032654 2023-12-14T13:56:41.221350+00:00 12345678.899977786466 12345678.899977736175 12345678.899981562048 12345678.899966038764 12345678.899966094643 17239403.456527460366 17239403.456527456641 17239403.392297185957 17239403.390116058290 17239403.390116062015
60292.581044369 2023-12-14T13:56:42.233485+00:00 12345678.899923523888 12345678.899923473597 12345678.899992140010 12345678.899980986491 12345678.899981040508 17239403.578783284873 17239403.578783281147 17239403.623555447906 17239403.534836526960 17239403.534836530685
60292.581056012 2023-12-14T13:56:43.239472+00:00 12345678.900096174330 12345678.900096124038 12345678.899993158877 12345678.899975854903 12345678.899975910783 17239403.511679526418 17239403.511679522693 17239403.492514628917 17239403.455480877310 17239403.455480881035
60292.581067457 2023-12-14T13:56:44.228313+00:00 12345678.899872982875 12345678.899872932583 12345678.900002598763 12345678.900008486584 12345678.900008544326 17239403.512041866779 17239403.512041863054 17239403.425534825772 17239403.459492944181 17239403.459492947906
60292.581079047 2023-12-14T13:56:45.229685+00:00 12345678.900044232607 12345678.900044182315 12345678.899988932535 12345678.899965723976 12345678.899965776131 17239403.345904283226 17239403.345904279500 17239403.520998552442 17239403.600234154612 17239403.600234158337
60292.581090530 2023-12-14T13:56:46.221822+00:00 12345678.900047793984 12345678.900047741830 12345678.900005003437 12345678.899972816929 12345678.899972870946 17239403.461632438004 17239403.461632434279 17239403.461673766375 17239403.432031080127 17239403.432031083852
60292.581102269 2023-12-14T13:56:47.236035+00:00 12345678.899892564863 12345678.899892512709 12345678.899995882064 12345678.900000890717 12345678.900000944734 17239403.904726471752 17239403.904726468027 17239403.800842516124 17239403.811116490513 17239403.811116494238
60292.581113881 2023-12-14T13:56:48.239360+00:00 12345678.900139776990 12345678.900139726698 12345678.900024035946 12345678.900060182437 12345678.900060238317 17239403.718918409199 17239403.718918405473 17239403.692187331617 17239403.705807678401 17239403.705807678401
60292.581125452 2023-12-14T13:56:49.239065+00:00 12345678.899915507063 12345678.899915454909 12345678.899989068508 12345678.899998383597 12345678.899998439476 17239403.718617245555 17239403.718617241830 17239403.714943800122 17239403.803527589887 17239403.803527593613
60292.581137015 2023-12-14T13:56:50.238065+00:00 12345678.899960068986 12345678.899960018694 12345678.900017250329 12345678.900025406852 12345678.900025460869 17239403.444378551096 17239403.444378547370 17239403.605578735471 17239403.571956560016 17239403.571956563741
60292.581148437 2023-12-14T13:56:51.224988+00:00 12345678.900045480579 12345678.900045430288 12345678.899996262044 12345678.899995788932 12345678.899995844811 17239403.588671971112 17239403.588671971112 17239403.497210428119 17239403.513753503561 17239403.513753507286
60292.581160149 2023-12-14T13:56:52.236823+00:00 12345678.900112193078 12345678.900112140924 12345678.900004925206 12345678.900023642927 12345678.900023698807 17239403.344744112343 17239403.344744108617 17239403.287024259567 17239403.057866059244 17239403.057866062969
60292.581171658 2023-12-14T13:56:53.231272+00:00 12345678.899987274781 12345678.899987222627 12345678.899991439655 12345678.899986386299 12345678.899986440316 17239403.720103520900 17239403.720103520900 17239403.704352144152 17239403.669238612056 17239403.669238612056
60292.581183264 2023-12-14T13:56:54.234043+00:00 12345678.899951826781 12345678.899951774627 12345678.899993844330 12345678.899990620092 12345678.899990674108 17239403.767583779991 17239403.767583776265 17239403.836502000690 17239403.970735508949 17239403.970735512674
60292.581194871 2023-12-14T13:56:55.236810+00:00 12345678.899951117113 12345678.899951066822 12345678.899991506711 12345678.900009926409 12345678.900009980425 17239403.539191596210 17239403.539191592485 17239403.596567377448 17239403.625551003963 17239403.625551007688
60292.581206255 2023-12-14T13:56:56.220451+00:00 12345678.899972889572 12345678.899972839281 12345678.900001933798 12345678.900010952726 12345678.900011006743 17239403.914803799242 17239403.914803799242 17239403.972291067243 17239404.034709546715 17239404.034709550440
60292.581218004 2023-12-14T13:56:57.235520+00:00 12345678.899950277060 12345678.899950226769 12345678.899997903034 12345678.899994362146 12345678.899994416162 17239404.165615711361 17239404.165615711361 17239404.025409702212 17239404.032600853592 17239404.032600857317
60292.581229606 2023-12-14T13:56:58.237983+00:00 12345678.900039376691 12345678.900039324537 12345678.899993006140 12345678.899970252067 12345678.899970307946 17239403.640710409731 17239403.640710409731 17239403.640520047396 17239403.519741322845 17239403.519741326571
60292.581241159 2023-12-14T13:56:59.236121+00:00 12345678.899948412552 12345678.899948360398 12345678.899994626641 12345678.899991132319 12345678.899991188198 17239403.620429538190 17239403.620429534465 17239403.688182048500 17239403.603686150163 17239403.603686153889
60292.581252645 2023-12-14T13:57:00.228548+00:00 12345678.900023356080 12345678.900023303926 12345678.900019828230 12345678.900040127337 12345678.900040183216 17239404.053616244346 17239404.053616240621 17239404.084104318172 17239404.114540241659 17239404.114540245384
60292.581264182 2023-12-14T13:57:01.225297+00:00 12345678.900089800358 12345678.900089750066 12345678.899972295389 12345678.899956379086 12345678.899956434965 17239404.028382033110 17239404.028382029384 17239404.016882322729 17239404.082559086382 17239404.082559090108
60292.581275937 2023-12-14T13:57:02.240974+00:00 12345678.900033267215 12345678.900033215061 12345678.900023445487 12345678.900060880929 12345678.900060934946 17239403.718837101012 17239403.718837097287 17239403.621332474053 17239403.594321683049 17239403.594321686774
60292.581287313 2023-12-14T13:57:03.223821+00:00 12345678.899847406894 12345678.899847354740 12345678.899984462187 12345678.899999922141 12345678.899999976158 17239403.876485232264 17239403.876485228539 17239403.901462066919 17239403.920895814896 17239403.920895814896
60292.581298879 2023-12-14T13:57:04.223160+00:00 12345678.900130515918 12345678.900130463764 12345678.899991966784 12345678.899980936199 12345678.899980990216 17239404.234625626355 17239404.234625622630 17239404.186727505177 17239404.239556040615 17239404.239556044340
60292.581310435 2023-12-14T13:57:05.221614+00:00 12345678.899969708174 12345678.899969656020 12345678.899998119101 12345678.899981494993 12345678.899981550872 17239403.982375055552 17239403.982375051826 17239404.011124011129 17239403.951259400696 17239403.951259404421
60292.581322012 2023-12-14T13:57:06.221804+00:00 12345678.899918323383 12345678.899918273091 12345678.899979192764 12345678.899975843728 12345678.899975897744 17239404.105275508016 17239404.105275504291 17239404.126734331250 17239404.141562286764 17239404.141562290490
60292.581333597 2023-12-14T13:57:07.222743+00:00 12345678.899975664914 12345678.899975614622 12345678.900004481897 12345678.900036400184 12345678.900036454201 17239403.902486279607 17239403.902486275882 17239403.952020093799 17239403.942646369338 17239403.942646373063
60292.581345154 2023-12-14T13:57:08.221280+00:00 12345678.900080127642 12345678.900080075487 12345678.900002630427 12345678.900028029457 12345678.900028085336 17239403.917681060731 17239403.917681057006 17239403.884166002274 17239403.799575716257 17239403.799575719982
60292.581356738 2023-12-14T13:57:09.222158+00:00 12345678.899942755699 12345678.899942703545 12345678.899992875755 12345678.899986885488 12345678.899986941367 17239404.251819033176 17239404.251819029450 17239404.206186648458 17239404.263240404427 17239404.263240408152
60292.581368309 2023-12-14T13:57:10.221873+00:00 12345678.900116439909 12345678.900116389617 12345678.900005538017 12345678.900010976940 12345678.900011032820 17239403.641734473407 17239403.641734469682 17239403.869638416916 17239403.772216178477 17239403.772216182202
60292.581379911 2023-12-14T13:57:11.224358+00:00 12345678.899880265817 12345678.899880213663 12345678.900011043996 12345678.899994989857 12345678.899995045736 17239403.854370824993 17239403.854370821267 17239403.829961419106 17239403.861007008702 17239403.861007016152
60292.581391442 2023-12-14T13:57:12.220605+00:00 12345678.899985222146 12345678.899985169992 12345678.899994323030 12345678.899991778657 12345678.899991834536 17239404.113286904991 17239404.113286901265 17239403.866661701351 17239403.867819648236 17239403.867819651961
60292.581403190 2023-12-14T13:57:13.235654+00:00 12345678.900053607300 12345678.900053557009 12345678.899983098730 12345678.899995498359 12345678.899995552376 17239404.153838410974 17239404.153838407248 17239404.275667741895 17239404.285163220018 17239404.285163223743
60292.581414672 2023-12-14T13:57:14.227617+00:00 12345678.900003209710 12345678.900003159419 12345678.899981852621 12345678.899993628263 12345678.899993682280 17239404.350844942033 17239404.350844942033 17239404.277226932347 17239404.326798051596 17239404.326798055321
60292.581426306 2023-12-14T13:57:15.232791+00:00 12345678.899932555854 12345678.899932503700 12345678.899989392608 12345678.899986378849 12345678.899986436591 17239403.991881124675 17239403.991881120950 17239404.048603110015 17239404.108294930309 17239404.108294934034
60292.581437826 2023-12-14T13:57:16.228152+00:00 12345678.899980144575 12345678.899980092421 12345678.899990037084 12345678.899985387921 12345678.899985441938 17239403.884059678763 17239403.884059675038 17239403.842453058809 17239403.875152714550 17239403.875152718276
60292.581449348 2023-12-14T13:57:17.223703+00:00 12345678.900117838755 12345678.900117788464 12345678.900004403666 12345678.899998757988 12345678.899998813868 17239403.756380643696 17239403.756380639970 17239403.836348608136 17239403.907716300339 17239403.907716304064
60292.581460976 2023-12-14T13:57:18.228345+00:00 12345678.899992287159 12345678.899992235005 12345678.899999704212 12345678.900012437254 12345678.900012491271 17239403.861792579293 17239403.861792579293 17239403.775288295001 17239403.727868344635 17239403.727868348360
60292.581472641 2023-12-14T13:57:19.236147+00:00 12345678.899891763926 12345678.899891711771 12345678.899981278926 12345678.899996262044 12345678.899996317923 17239403.944360163063 17239403.944360159338 17239403.952249415219 17239404.038520742208 17239404.038520745933
60292.581484210 2023-12-14T13:57:20.235746+00:00 12345678.900131175295 12345678.900131123140 12345678.900012871251 12345678.900028204545 12345678.900028260425 17239404.079577788711 17239404.079577784985 17239404.057466566563 17239404.120180439204 17239404.120180442929
60292.581495779 2023-12-14T13:57:21.235274+00:00 12345678.899957010522 12345678.899956960231 12345678.899994308129 12345678.899982469156 12345678.899982526898 17239403.953881975263 17239403.953881971538 17239404.035075247288 17239403.969008453190 17239403.969008456916
60292.581507193 2023-12-14T13:57:22.221457+00:00 12345678.899894379079 12345678.899894328788 12345678.900006806478 12345678.900016063824 12345678.900016121566 17239404.198398232460 17239404.198398228735 17239404.177925180644 17239404.168471064419 17239404.168471068144
60292.581518860 2023-12-14T13:57:23.229471+00:00 12345678.900120923296 12345678.900120873004 12345678.899999322370 12345678.899987729266 12345678.899987783283 17239404.195773273706 17239404.195773269981 17239404.250581033528 17239404.191129140556 17239404.191129144281
60292.581530511 2023-12-14T13:57:24.236208+00:00 12345678.899891421199 12345678.899891370907 12345678.899996075779 12345678.900005124509 12345678.900005178526 17239404.323156915605 17239404.323156911880 17239404.216378957033 17239404.175849512219 17239404.175849515945
60292.581541978 2023-12-14T13:57:25.226887+00:00 12345678.900098757818 12345678.900098705664 12345678.900006078184 12345678.900041323155 12345678.900041379035 17239404.036010675132 17239404.036010671407 17239404.108710315078 17239404.188636299223 17239404.188636302948
60292.581553566 2023-12-14T13:57:26.228128+00:00 12345678.899895371869 12345678.899895321578 12345678.899993311614 12345678.899986052886 12345678.899986106902 17239403.908361069858 17239403.908361066133 17239403.908091250807 17239403.829657956958 17239403.829657960683
60292.581565157 2023-12-14T13:57:27.229534+00:00 12345678.900122052059 12345678.900121999905 12345678.900017306209 12345678.900031540543 12345678.900031594560 17239404.205756854266 17239404.205756850541 17239404.142275668681 17239404.236825790256 17239404.236825793982
60292.581576779 2023-12-14T13:57:28.233746+00:00 12345678.899893401191 12345678.899893349037 12345678.899998078123 12345678.900007758290 12345678.900007812306 17239404.003370869905 17239404.003370866179 17239404.019659195095 17239404.006941888481 17239404.006941892207
60292.581588367 2023-12-14T13:57:29.234860+00:00 12345678.900060221553 12345678.900060169399 12345678.899984076619 12345678.899957884103 12345678.899957939982 17239404.167349368334 17239404.167349364609 17239404.109482854605 17239404.126409560442 17239404.126409564167
60292.581599864 2023-12-14T13:57:30.228287+00:00 12345678.900030476972 12345678.900030424818 12345678.899991594255 12345678.899964226410 12345678.899964282289 17239404.140721112490 17239404.140721112490 17239404.292700387537 17239404.269690401852 17239404.269690405577
60292.581611440 2023-12-14T13:57:31.228415+00:00 12345678.899894526228 12345678.899894475937 12345678.899983521551 12345678.899977369234 12345678.899977425113 17239404.674821615219 17239404.674821615219 17239404.472893312573 17239404.484924260527 17239404.484924260527
60292.581623087 2023-12-14T13:57:32.234689+00:00 12345678.900056414306 12345678.900056362152 12345678.900003796443 12345678.900030808523 12345678.900030866265 17239404.154129303992 17239404.154129303992 17239404.318001247942 17239404.326212733984 17239404.326212737709
60292.581634668 2023-12-14T13:57:33.235326+00:00 12345678.899982411414 12345678.899982361123 12345678.900010390207 12345678.900027114898 12345678.900027170777 17239404.130709730089 17239404.130709726363 17239404.159285787493 17239404.086374107748 17239404.086374111474
60292.581646170 2023-12-14T13:57:34.229063+00:00 12345678.900002226233 12345678.900002175942 12345678.900005497038 12345678.900042222813 12345678.900042276829 17239404.799195718020 17239404.799195718020 17239404.702697459608 17239404.841929633170 17239404.841929636896
60292.581657665 2023-12-14T13:57:35.222262+00:00 12345678.900045711547 12345678.900045659393 12345678.899984970689 12345678.899999273941 12345678.899999327958 17239404.465145174414 17239404.465145170689 17239404.563163321465 17239404.460941620171 17239404.460941623896
60292.581669377 2023-12-14T13:57:36.234132+00:00 12345678.899969134480 12345678.899969082326 12345678.899989455938 12345678.899999594316 12345678.899999648333 17239404.596304930747 17239404.596304927021 17239404.620286069810 17239404.725169066340 17239404.725169066340
60292.581680894 2023-12-14T13:57:37.229256+00:00 12345678.899973917753 12345678.899973867461 12345678.899990869686 12345678.899991814047 12345678.899991868064 17239404.704346552491 17239404.704346552491 17239404.564333815128 17239404.567022357136 17239404.567022360861
60292.581692467 2023-12-14T13:57:38.229182+00:00 12345678.900040548295 12345678.900040498003 12345678.900003876537 12345678.900046972558 12345678.900047026575 17239404.669762257487 17239404.669762253761 17239404.634738821536 17239404.814688641578 17239404.814688641578
60292.581704105 2023-12-14T13:57:39.234663+00:00 12345678.899846134707 12345678.899846082553 12345678.899984801188 12345678.899978376925 12345678.899978430942 17239404.190664742142 17239404.190664742142 17239404.266837254167 17239404.232921905816 17239404.232921909541
60292.581715591 2023-12-14T13:57:40.227098+00:00 12345678.900006920099 12345678.900006869808 12345678.900002323091 12345678.900020552799 12345678.900020608678 17239404.267119929194 17239404.267119925469 17239404.314191408455 17239404.219527229667 17239404.219527233392
60292.581727272 2023-12-14T13:57:41.236286+00:00 12345678.900068951771 12345678.900068901479 12345678.899990228936 12345678.899991856888 12345678.899991914630 17239404.433098062873 17239404.433098059148 17239404.467009387910 17239404.392610676587 17239404.392610680312
60292.581738737 2023-12-14T13:57:42.226916+00:00 12345678.900044949725 12345678.900044899434 12345678.900004930794 12345678.900014577433 12345678.900014633313 17239404.946995247155 17239404.946995243430 17239404.758986301720 17239404.845319781452 17239404.845319785178
60292.581750282 2023-12-14T13:57:43.224367+00:00 12345678.900045406073 12345678.900045353919 12345678.900017229840 12345678.900020150468 12345678.900020204484 17239404.340277206153 17239404.340277202427 17239404.561563968658 17239404.580801859498 17239404.580801859498
60292.581761991 2023-12-14T13:57:44.236007+00:00 12345678.899991828948 12345678.899991776794 12345678.900012370199 12345678.900017818436 12345678.900017874315 17239404.328904058784 17239404.328904055059 17239404.286965817213 17239404.296812258661 17239404.296812262386
60292.581773457 2023-12-14T13:57:45.226702+00:00 12345678.899923682213 12345678.899923630059 12345678.900001782924 12345678.900022134185 12345678.900022188202 17239404.847703270614 17239404.847703266889 17239404.702965281904 17239404.826783094555 17239404.826783098280
60292.581785157 2023-12-14T13:57:46.237552+00:00 12345678.899945793673 12345678.899945743382 12345678.899982711300 12345678.899984264746 12345678.899984320626 17239404.586722943932 17239404.586722940207 17239404.648142918944 17239404.579479977489 17239404.579479981214
60292.581796679 2023-12-14T13:57:47.233089+00:00 12345678.900128128007 12345678.900128077716 12345678.899993386120 12345678.899994272739 12345678.899994326755 17239404.361943434924 17239404.361943434924 17239404.501530911773 17239404.437394920737 17239404.437394924462
60292.581808129 2023-12-14T13:57:48.222348+00:00 12345678.899952283129 12345678.899952232838 12345678.900005677715 12345678.900016505271 12345678.900016561151 17239404.398134514689 17239404.398134514689 17239404.367692466825 17239404.345946669579 17239404.345946673304
60292.581819825 2023-12-14T13:57:49.232865+00:00 12345678.900057021528 12345678.900056969374 12345678.899994703010 12345678.899992674589 12345678.899992728606 17239404.646085832268 17239404.646085828543 17239404.649760633707 17239404.615290790796 17239404.615290794522
60292.581831353 2023-12-14T13:57:50.228883+00:00 12345678.899961546063 12345678.899961495772 12345678.900002541021 12345678.900005286559 12345678.900005344301 17239405.093399822712 17239405.093399822712 17239404.935744408518 17239404.863059733063 17239404.863059736788
60292.581842992 2023-12-14T13:57:51.234547+00:00 12345678.899865765125 12345678.899865714833 12345678.899988127872 12345678.899979956448 12345678.899980014190 17239404.765857666731 17239404.765857663006 17239404.855082701892 17239404.845018468797 17239404.845018472522
60292.581854588 2023-12-14T13:57:52.236401+00:00 12345678.900058003142 12345678.900057950988 12345678.899990880862 12345678.899977765977 12345678.899977821857 17239404.785797279328 17239404.785797275603 17239404.830089971423 17239404.932666622102 17239404.932666625828
60292.581866134 2023-12-14T13:57:53.233963+00:00 12345678.900029316545 12345678.900029266253 12345678.900015043095 12345678.900035560131 12345678.900035616010 17239404.760624349117 17239404.760624349117 17239404.706660915166 17239404.769035574049 17239404.769035577774
60292.581877766 2023-12-14T13:57:54.239022+00:00 12345678.900042219087 12345678.900042166933 12345678.899994300678 12345678.899989165366 12345678.899989219382 17239404.379181817174 17239404.379181817174 17239404.542371809483 17239404.440300475806 17239404.440300479531
60292.581889305 2023-12-14T13:57:55.235937+00:00 12345678.899881174788 12345678.899881122634 12345678.899997357279 12345678.899996288121 12345678.899996342137 17239404.973809663206 17239404.973809659481 17239404.799866817892 17239404.811857946217 17239404.811857949942
60292.581900863 2023-12-14T13:57:56.234583+00:00 12345678.900045828894 12345678.900045776740 12345678.900002351031 12345678.899976054206 12345678.899976110086 17239404.660139195621 17239404.660139191896 17239404.677866727114 17239404.570727434009 17239404.570727434009
60292.581912455 2023-12-14T13:57:57.236071+00:00 12345678.899937374517 12345678.899937324226 12345678.899984307587 12345678.899970563129 12345678.899970617145 17239404.846556209028 17239404.846556205302 17239404.783650062978 17239404.838908415288 17239404.838908419013
60292.581923925 2023-12-14T13:57:58.227158+00:00 12345678.900069121271 12345678.900069070980 12345678.900000277907 12345678.900024801493 12345678.900024855509 17239405.103781178594 17239405.103781174868 17239405.059435665607 17239405.338237486780 17239405.338237486780
60292.581935535 2023-12-14T13:57:59.230212+00:00 12345678.899940544739 12345678.899940492585 12345678.899992028251 12345678.900001348928 12345678.900001402944 17239404.621992949396 17239404.621992949396 17239404.580934606493 17239404.491026692092 17239404.491026695818
60292.581947178 2023-12-14T13:58:00.236153+00:00 12345678.900014843792 12345678.900014791638 12345678.899993961677 12345678.900001477450 12345678.900001531467 17239404.275965690613 17239404.275965686888 17239404.442503694445 17239404.317916829139 17239404.317916832864
60292.581958666 2023-12-14T13:58:01.228703+00:00 12345678.899971049279 12345678.899970997125 12345678.899982765317 12345678.899996340275 12345678.899996396154 17239404.749903529882 17239404.749903529882 17239404.711008951068 17239404.697565857321 17239404.697565857321
60292.581970258 2023-12-14T13:58:02.230289+00:00 12345678.900030618533 12345678.900030566379 12345678.899980299175 12345678.899979729205 12345678.899979785085 17239404.803619701415 17239404.803619697690 17239404.929590344429 17239405.018929574639 17239405.018929578364
60292.581981748 2023-12-14T13:58:03.223039+00:00 12345678.900055801496 12345678.900055749342 12345678.900007944554 12345678.900036251172 12345678.900036308914 17239404.909881200641 17239404.909881196916 17239404.828493576497 17239404.859521791339 17239404.859521795064
60292.581993332 2023-12-14T13:58:04.223855+00:00 12345678.899931572378 12345678.899931520224 12345678.900007601827 12345678.900006018579 12345678.900006070733 17239404.706466387957 17239404.706466384232 17239404.629440322518 17239404.545825663954 17239404.545825667679
60292.582004882 2023-12-14T13:58:05.221811+00:00 12345678.899965265766 12345678.899965215474 12345678.900012603030 12345678.900001373142 12345678.900001427159 17239404.654308360070 17239404.654308356345 17239404.770123023540 17239404.627968173474 17239404.627968177199
60292.582016500 2023-12-14T13:58:06.225606+00:00 12345678.900062553585 12345678.900062501431 12345678.899984112009 12345678.899966929108 12345678.899966984987 17239405.159466609359 17239405.159466605633 17239405.119428936392 17239405.076709300280 17239405.076709304005
60292.582028047 2023-12-14T13:58:07.223239+00:00 12345678.900043439120 12345678.900043386966 12345678.900013517588 12345678.900015236810 12345678.900015292689 17239405.236688196659 17239405.236688192934 17239404.985382877290 17239405.065810550004 17239405.065810553730
60292.582039624 2023-12-14T13:58:08.223474+00:00 12345678.899958357215 12345678.899958305061 12345678.899991804734 12345678.899966012686 12345678.899966068566 17239404.498677715659 17239404.498677711934 17239404.831867542118 17239404.866719465703 17239404.866719469428
60292.582051175 2023-12-14T13:58:09.221510+00:00 12345678.900016568601 12345678.900016516447 12345678.899991808459 12345678.899986609817 12345678.899986663833 17239404.838255520910 17239404.838255517185 17239404.764558944851 17239404.841226693243 17239404.841226696968
60292.582062758 2023-12-14T13:58:10.222249+00:00 12345678.900025468320 12345678.900025416166 12345678.899993171915 12345678.899989612401 12345678.899989668280 17239404.898365564644 17239404.898365564644 17239404.754018951207 17239404.808489151299 17239404.808489155024
60292.582074298 2023-12-14T13:58:11.219341+00:00 12345678.899838251993 12345678.899838201702 12345678.899989834055 12345678.899989431724 12345678.899989489466 17239404.682305961847 17239404.682305958122 17239404.821858607233 17239404.597947426140 17239404.597947429866
60292.582086051 2023-12-14T13:58:12.234849+00:00 12345678.900116195902 12345678.900116143748 12345678.900000249967 12345678.900007992983 12345678.900008050725 17239405.031684089452 17239405.031684085727 17239405.115445256233 17239405.164719112217 17239405.164719115943
60292.582097664 2023-12-14T13:58:13.238133+00:00 12345678.900017630309 12345678.900017580017 12345678.899980369955 12345678.899982016534 12345678.899982074276 17239405.026286724955 17239405.026286721230 17239404.924759842455 17239404.905529726297 17239404.905529730022
60292.582109059 2023-12-14T13:58:14.222696+00:00 12345678.899993121624 12345678.899993069470 12345678.900011304766 12345678.900045417249 12345678.900045473129 17239405.018123582006 17239405.018123578280 17239405.022751059383 17239405.051630638540 17239405.051630642265
60292.582120768 2023-12-14T13:58:15.234341+00:00 12345678.899957671762 12345678.899957621470 12345678.899993741885 12345678.899989731610 12345678.899989785627 17239405.006504934281 17239405.006504934281 17239405.049879588187 17239404.948279149830 17239404.948279153556
60292.582132340 2023-12-14T13:58:16.234234+00:00 12345678.900040017441 12345678.900039967149 12345678.900010857731 12345678.900005184114 12345678.900005238131 17239405.323265291750 17239405.323265288025 17239405.175676822662 17239405.208610601723 17239405.208610605448
60292.582143973 2023-12-14T13:58:17.239254+00:00 12345678.900046013296 12345678.900045963004 12345678.900009740144 12345678.900000106543 12345678.900000162423 17239404.864080931991 17239404.864080928266 17239404.986456066370 17239405.026650454849 17239405.026650458574
60292.582155486 2023-12-14T13:58:18.233935+00:00 12345678.900013266131 12345678.900013215840 12345678.899995710701 12345678.899987541139 12345678.899987593293 17239405.096142649651 17239405.096142645925 17239405.076927773654 17239405.129211980850 17239405.129211984575
60292.582166936 2023-12-14T13:58:19.223315+00:00 12345678.899934943765 12345678.899934893474 12345678.899996383116 12345678.900002274662 12345678.900002326816 17239405.165467355400 17239405.165467355400 17239405.057354018092 17239405.072542104870 17239405.072542108595
60292.582178579 2023-12-14T13:58:20.229250+00:00 12345678.899953316897 12345678.899953264743 12345678.900002723560 12345678.900016075000 12345678.900016129017 17239404.664456304163 17239404.664456300437 17239404.687895178795 17239404.646428629756 17239404.646428633481
60292.582190133 2023-12-14T13:58:21.227497+00:00 12345678.899910151958 12345678.899910099804 12345678.899977458641 12345678.899977393448 12345678.899977449328 17239404.903154782951 17239404.903154782951 17239404.929948780686 17239405.024708908051 17239405.024708911777
60292.582201791 2023-12-14T13:58:22.234716+00:00 12345678.900119500235 12345678.900119449943 12345678.899990547448 12345678.899988906458 12345678.899988964200 17239405.081689875573 17239405.081689871848 17239405.184166915715 17239405.147681325674 17239405.147681329399
60292.582213376 2023-12-14T13:58:23.235693+00:00 12345678.899888444692 12345678.899888394400 12345678.900026155636 12345678.900003151968 12345678.900003205985 17239405.040243767202 17239405.040243767202 17239405.103815957904 17239405.030247673392 17239405.030247673392
60292.582225174 2023-12-14T13:58:24.255048+00:00 12345678.900052919984 12345678.900052869692 12345678.899989917874 12345678.899930847809 12345678.899930903688 17239405.087063152343 17239405.087063148618 17239404.909673392773 17239404.830180775374 17239404.830180779099
60292.582236362 2023-12-14T13:58:25.221642+00:00 12345678.900027874857 12345678.900027824566 12345678.900008676574 12345678.899992506951 12345678.899992560968 17239405.200773976743 17239405.200773973018 17239405.165731050074 17239405.151168815792 17239405.151168819517
60292.582248115 2023-12-14T13:58:26.237099+00:00 12345678.899980977178 12345678.899980925024 12345678.899995146319 12345678.900005837902 12345678.900005893782 17239405.474160969257 17239405.474160969257 17239405.420614108443 17239405.610754106194 17239405.610754109919
60292.582259575 2023-12-14T13:58:27.227249+00:00 12345678.900056751445 12345678.900056699291 12345678.900009103119 12345678.900014556944 12345678.900014612824 17239404.896294448525 17239404.896294444799 17239405.129736568779 17239404.959899637848 17239404.959899641573
60292.582271252 2023-12-14T13:58:28.236138+00:00 12345678.899961432442 12345678.899961382151 12345678.899996567518 12345678.899986270815 12345678.899986324832 17239405.771029651165 17239405.771029647440 17239405.623706549406 17239405.715379796922 17239405.715379800647
60292.582282834 2023-12-14T13:58:29.236873+00:00 12345678.900032620877 12345678.900032568723 12345678.899989115074 12345678.899999244139 12345678.899999298155 17239405.460416484624 17239405.460416480899 17239405.523832935840 17239405.540596958250 17239405.540596961975
60292.582294287 2023-12-14T13:58:30.226405+00:00 12345678.900095814839 12345678.900095764548 12345678.900013547391 12345678.900029947981 12345678.900030001998 17239405.341294046491 17239405.341294046491 17239405.260730955750 17239405.176727335900 17239405.176727339625
60292.582305869 2023-12-14T13:58:31.227094+00:00 12345678.899788439274 12345678.899788388982 12345678.899980835617 12345678.899963663891 12345678.899963721633 17239405.111267141998 17239405.111267138273 17239405.191412787884 17239405.051763229072 17239405.051763232797
60292.582317492 2023-12-14T13:58:32.231339+00:00 12345678.900008987635 12345678.900008935481 12345678.899997767061 12345678.900023106486 12345678.900023162365 17239405.663537066430 17239405.663537066430 17239405.570261865854 17239405.745496131480 17239405.745496135205
60292.582329061 2023-12-14T13:58:33.230841+00:00 12345678.900020552799 12345678.900020500645 12345678.899979136884 12345678.899952385575 12345678.899952443317 17239405.037608858198 17239405.037608858198 17239405.128047738224 17239405.037133384496 17239405.037133384496
60292.582340680 2023-12-14T13:58:34.234713+00:00 12345678.900075156242 12345678.900075105950 12345678.900011174381 12345678.900015076622 12345678.900015132502 17239405.308264456689 17239405.308264452964 17239405.292876172811 17239405.274068612605 17239405.274068616331
60292.582352264 2023-12-14T13:58:35.235583+00:00 12345678.899978013709 12345678.899977961555 12345678.899994665757 12345678.899988541380 12345678.899988597259 17239405.730241544545 17239405.730241540819 17239405.579177320004 17239405.642036806792 17239405.642036810517
60292.582363834 2023-12-14T13:58:36.235219+00:00 12345678.900074398145 12345678.900074345991 12345678.900004863739 12345678.900011697784 12345678.900011749938 17239405.426960833371 17239405.426960833371 17239405.649662163109 17239405.595074091107 17239405.595074094832
60292.582375273 2023-12-14T13:58:37.223605+00:00 12345678.899894537404 12345678.899894485250 12345678.900015659630 12345678.900025388226 12345678.900025442243 17239405.675302691758 17239405.675302688032 17239405.664870616049 17239405.753389470279 17239405.753389474005
60292.582386895 2023-12-14T13:58:38.227706+00:00 12345678.900005828589 12345678.900005776435 12345678.899979164824 12345678.899954285473 12345678.899954339489 17239405.289852939546 17239405.289852935821 17239405.263243921101 17239405.192511420697 17239405.192511424422
60292.582398487 2023-12-14T13:58:39.229321+00:00 12345678.899912370369 12345678.899912320077 12345678.899996535853 12345678.899973925203 12345678.899973979220 17239405.566746931523 17239405.566746927798 17239405.576602518559 17239405.647622317076 17239405.647622320801
60292.582410128 2023-12-14T13:58:40.235032+00:00 12345678.900054246187 12345678.900054195896 12345678.900006752461 12345678.900003531948 12345678.900003587827 17239405.750906366855 17239405.750906363130 17239405.749273687601 17239405.700415339321 17239405.700415343046
60292.582421710 2023-12-14T13:58:41.235763+00:00 12345678.900095872581 12345678.900095820427 12345678.899990048259 12345678.899992471561 12345678.899992527440 17239406.222200479358 17239406.222200479358 17239406.034148808569 17239406.199182294309 17239406.199182298034
60292.582433207 2023-12-14T13:58:42.229069+00:00 12345678.899940788746 12345678.899940736592 12345678.900007305667 12345678.900013571605 12345678.900013627484 17239405.341371547431 17239405.341371543705 17239405.493150472641 17239405.330510471016 17239405.330510474741
60292.582444794 2023-12-14T13:58:43.230185+00:00 12345678.899892024696 12345678.899891974404 12345678.899972772226 12345678.899989407510 12345678.899989465252 17239405.487774673849 17239405.487774673849 17239405.498084165156 17239405.460095513612 17239405.460095517337
60292.582456511 2023-12-14T13:58:44.242606+00:00 12345678.900119472295 12345678.900119422004 12345678.899977771565 12345678.900002134964 12345678.900002190843 17239405.438990857452 17239405.438990853727 17239405.448295127600 17239405.585528265685 17239405.585528269410
60292.582467844 2023-12-14T13:58:45.221742+00:00 12345678.899875793606 12345678.899875743315 12345678.899990076199 12345678.899958476424 12345678.899958530441 17239405.162446502596 17239405.162446502596 17239405.261797573417 17239405.246597740799 17239405.246597744524
60292.582479478 2023-12-14T13:58:46.226880+00:00 12345678.899998048320 12345678.899997998029 12345678.900012332946 12345678.900027094409 12345678.900027146563 17239405.857446227223 17239405.857446227223 17239405.686296727508 17239405.714896135032 17239405.714896138757
60292.582491161 2023-12-14T13:58:47.236356+00:00 12345678.900138070807 12345678.900138018653 12345678.899997448549 12345678.900009360164 12345678.900009416044 17239405.721439935267 17239405.721439931542 17239405.766238082200 17239405.686314977705 17239405.686314981431
60292.582502718 2023-12-14T13:58:48.234856+00:00 12345678.899868579581 12345678.899868529290 12345678.899993930012 12345678.899978058413 12345678.899978114292 17239405.708940431476 17239405.708940427750 17239405.708184365183 17239405.660017151386 17239405.660017155111
60292.582514200 2023-12-14T13:58:49.226881+00:00 12345678.900108395144 12345678.900108344853 12345678.899998988956 12345678.899995120242 12345678.899995172396 17239405.732491847128 17239405.732491843402 17239405.765819352120 17239405.707512773573 17239405.707512777299
60292.582525717 2023-12-14T13:58:50.221933+00:00 12345678.899912599474 12345678.899912547320 12345678.900010889396 12345678.900016317144 12345678.900016373023 17239406.005979694426 17239406.005979694426 17239405.889529772103 17239405.995709076524 17239405.995709080249
60292.582537479 2023-12-14T13:58:51.238173+00:00 12345678.900062708184 12345678.900062656030 12345678.899999685585 12345678.899977698922 12345678.899977754802 17239405.775240879506 17239405.775240875781 17239405.873583886772 17239406.046712927520 17239406.046712931246
60292.582548918 2023-12-14T13:58:52.226500+00:00 12345678.899970462546 12345678.899970410392 12345678.899984037504 12345678.899972843006 12345678.899972898886 17239405.566371370107 17239405.566371366382 17239405.519309382886 17239405.440182942897 17239405.440182946622
60292.582560629 2023-12-14T13:58:53.238332+00:00 12345678.899916170165 12345678.899916119874 12345678.899997465312 12345678.900002153590 12345678.900002211332 17239405.466507147998 17239405.466507144272 17239405.621218416840 17239405.548135545105 17239405.548135548830
60292.582572194 2023-12-14T13:58:54.237536+00:00 12345678.899992875755 12345678.899992823601 12345678.900005098432 12345678.900010827929 12345678.900010881945 17239406.005133055151 17239406.005133051425 17239405.823380380869 17239405.799649097025 17239405.799649100751
60292.582583588 2023-12-14T13:58:55.222024+00:00 12345678.900017779320 12345678.900017727166 12345678.899990677834 12345678.899992786348 12345678.899992842227 17239405.704014606774 17239405.704014603049 17239405.753117848188 17239405.759479667991 17239405.759479671717
60292.582595234 2023-12-14T13:58:56.228209+00:00 12345678.899991223589 12345678.899991171435 12345678.899987589568 12345678.900002082810 12345678.900002134964 17239405.859889082611 17239405.859889082611 17239405.960134591907 17239405.944689255208 17239405.944689258933
60292.582606897 2023-12-14T13:58:57.235909+00:00 12345678.900072881952 12345678.900072831661 12345678.900006299838 12345678.900039479136 12345678.900039533153 17239405.938249859959 17239405.938249856234 17239405.932912983000 17239405.889905437827 17239405.889905441552
60292.582618471 2023-12-14T13:58:58.235935+00:00 12345678.899955887347 12345678.899955837056 12345678.900020647794 12345678.900054022670 12345678.900054078549 17239405.852148201317 17239405.852148201317 17239405.783982574940 17239405.823507104069 17239405.823507107794
60292.582629971 2023-12-14T13:58:59.229512+00:00 12345678.900125399232 12345678.900125347078 12345678.899987548590 12345678.899987578392 12345678.899987630546 17239405.936211746186 17239405.936211742461 17239405.848090879619 17239405.814576227218 17239405.814576227218
60292.582641524 2023-12-14T13:59:00.227646+00:00 12345678.900016335770 12345678.900016283616 12345678.900017391890 12345678.900034140795 12345678.900034194812 17239406.209520488977 17239406.209520488977 17239406.223665248603 17239406.242234263569 17239406.242234267294
60292.582653272 2023-12-14T13:59:01.242741+00:00 12345678.899858927354 12345678.899858875200 12345678.899997625500 12345678.899999933317 12345678.899999987334 17239405.899688594043 17239405.899688590318 17239405.898799262941 17239405.942896991968 17239405.942896995693
60292.582664663 2023-12-14T13:59:02.226904+00:00 12345678.900082327425 12345678.900082275271 12345678.900003049523 12345678.899989074096 12345678.899989128113 17239405.501221224666 17239405.501221220940 17239405.523313544691 17239405.464972347021 17239405.464972350746
60292.582676221 2023-12-14T13:59:03.225481+00:00 12345678.899929909036 12345678.899929856881 12345678.899994477630 12345678.899984791875 12345678.899984847754 17239406.010266397148 17239406.010266393423 17239405.979262489825 17239406.042681548744 17239406.042681552470
60292.582687786 2023-12-14T13:59:04.224742+00:00 12345678.900031937286 12345678.900031886995 12345678.900016443804 12345678.900037871674 12345678.900037927553 17239405.787948444486 17239405.787948444486 17239405.749134808779 17239405.687839630991 17239405.687839634717
60292.582699317 2023-12-14T13:59:05.220974+00:00 12345678.899954793975 12345678.899954743683 12345678.899966487661 12345678.899955859408 12345678.899955915287 17239405.900518517941 17239405.900518517941 17239405.888134580106 17239405.794419515878 17239405.794419519603
60292.582710891 2023-12-14T13:59:06.221017+00:00 12345678.899994255975 12345678.899994203821 12345678.899995431304 12345678.899973785505 12345678.899973839521 17239405.922456361353 17239405.922456357628 17239406.022365275770 17239406.110717602074 17239406.110717602074
60292.582722482 2023-12-14T13:59:07.222473+00:00 12345678.900010494515 12345678.900010444224 12345678.900001667440 12345678.900030715391 12345678.900030771270 17239405.543378721923 17239405.543378718197 17239405.584551896900 17239405.467749319971 17239405.467749323696
60292.582734093 2023-12-14T13:59:08.225651+00:00 12345678.899937260896 12345678.899937208742 12345678.899986954406 12345678.899973871186 12345678.899973927066 17239405.946513071656 17239405.946513067931 17239405.943624421954 17239405.901157159358 17239405.901157163084
60292.582745612 2023-12-14T13:59:09.220887+00:00 12345678.900047721341 12345678.900047671050 12345678.900010934100 12345678.900034030899 12345678.900034084916 17239406.284495458007 17239406.284495454282 17239406.233658265322 17239406.213790465146 17239406.213790468872
60292.582757197 2023-12-14T13:59:10.221794+00:00 12345678.900002187118 12345678.900002136827 12345678.900004172698 12345678.899998124689 12345678.899998178706 17239406.139135964215 17239406.139135960490 17239406.190585479140 17239406.198987133801 17239406.198987137526
60292.582768766 2023-12-14T13:59:11.221365+00:00 12345678.900092948228 12345678.900092897937 12345678.899996543303 12345678.899969086051 12345678.899969141930 17239405.772849686444 17239405.772849686444 17239405.748781900853 17239405.819888133556 17239405.819888137281
60292.582780496 2023-12-14T13:59:12.234866+00:00 12345678.899972155690 12345678.899972103536 12345678.900008849800 12345678.900007108226 12345678.900007162243 17239405.183612726629 17239405.183612726629 17239405.333131097257 17239405.228675022721 17239405.228675026447
60292.582792103 2023-12-14T13:59:13.237677+00:00 12345678.899971438572 12345678.899971388280 12345678.899989392608 12345678.899989644065 12345678.899989699945 17239406.207565765828 17239406.207565762103 17239405.931338861585 17239406.118374045938 17239406.118374049664
60292.582803656 2023-12-14T13:59:14.235899+00:00 12345678.900065273046 12345678.900065222755 12345678.899987652898 12345678.899963695556 12345678.899963753298 17239405.838431514800 17239405.838431511074 17239406.019710607827 17239405.940520752221 17239405.940520755947
60292.582815177 2023-12-14T13:59:15.231310+00:00 12345678.899987576529 12345678.899987526238 12345678.899996057153 12345678.899979412556 12345678.899979468435 17239406.330627001822 17239406.330627001822 17239406.338250681758 17239406.373857334256 17239406.373857337981
60292.582826642 2023-12-14T13:59:16.221887+00:00 12345678.899874804541 12345678.899874754250 12345678.899990096688 12345678.899962458760 12345678.899962514639 17239405.931542702019 17239405.931542702019 17239405.984646245837 17239405.874731831253 17239405.874731834978
60292.582838389 2023-12-14T13:59:17.236819+00:00 12345678.900070371106 12345678.900070320815 12345678.900004792958 12345678.900036521256 12345678.900036575273 17239406.167442630976 17239406.167442630976 17239406.227114416659 17239406.425267409533 17239406.425267413259
60292.582849856 2023-12-14T13:59:18.227614+00:00 12345678.900024535134 12345678.900024482980 12345678.899992678314 12345678.899991832674 12345678.899991888553 17239405.954435825348 17239405.954435821623 17239405.907072328031 17239405.732923783362 17239405.732923787087
60292.582861540 2023-12-14T13:59:19.237042+00:00 12345678.899906948209 12345678.899906897917 12345678.899996319786 12345678.899976868182 12345678.899976922199 17239406.281514652073 17239406.281514648348 17239406.133254684508 17239406.256946180016 17239406.256946183741
60292.582872998 2023-12-14T13:59:20.226988+00:00 12345678.900098564103 12345678.900098511949 12345678.899993980303 12345678.899986097589 12345678.899986151606 17239406.300108492374 17239406.300108488649 17239406.405421964824 17239406.530909039080 17239406.530909042805
60292.582884508 2023-12-14T13:59:21.221472+00:00 12345678.899945646524 12345678.899945596233 12345678.900014979765 12345678.900005066767 12345678.900005122647 17239406.183456424624 17239406.183456420898 17239406.110431391746 17239405.955273985863 17239405.955273985863
60292.582896148 2023-12-14T13:59:22.227184+00:00 12345678.900058289990 12345678.900058239698 12345678.900000935420 12345678.899979231879 12345678.899979287758 17239405.934657808393 17239405.934657804668 17239406.017492711544 17239405.915050715208 17239405.915050718933
60292.582907740 2023-12-14T13:59:23.228723+00:00 12345678.900001708418 12345678.900001658127 12345678.899993119761 12345678.900008747354 12345678.900008803234 17239406.370982185006 17239406.370982185006 17239406.340712636709 17239406.426299780607 17239406.426299784333
60292.582919337 2023-12-14T13:59:24.230681+00:00 12345678.900014260784 12345678.900014208630 12345678.900015490130 12345678.900052338839 12345678.900052396581 17239406.644611153752 17239406.644611150026 17239406.506393440068 17239406.662213739008 17239406.662213742733
60292.582930935 2023-12-14T13:59:25.232786+00:00 12345678.899907613173 12345678.899907561019 12345678.899983054027 12345678.899971496314 12345678.899971550331 17239406.340214710683 17239406.340214706957 17239406.458289798349 17239406.493560004979 17239406.493560008705
60292.582942433 2023-12-14T13:59:26.226211+00:00 12345678.899936879054 12345678.899936826900 12345678.899996712804 12345678.899984199554 12345678.899984257296 17239406.069172151387 17239406.069172147661 17239406.034763012081 17239406.032023247331 17239406.032023251057
60292.582954119 2023-12-14T13:59:27.235919+00:00 12345678.900097468868 12345678.900097418576 12345678.899990743026 12345678.899961492047 12345678.899961546063 17239405.796234905720 17239405.796234901994 17239405.749198075384 17239405.749713588506 17239405.749713592231
60292.582965756 2023-12-14T13:59:28.241350+00:00 12345678.900038575754 12345678.900038525462 12345678.899993469939 12345678.899986103177 12345678.899986157194 17239406.057081501931 17239406.057081498206 17239406.052150625736 17239405.946666505188 17239405.946666508913
60292.582977191 2023-12-14T13:59:29.229283+00:00 12345678.899922350422 12345678.899922298267 12345678.899962645024 12345678.899944875389 12345678.899944931269 17239406.359413333237 17239406.359413333237 17239406.466168068349 17239406.469755794853 17239406.469755798578
60292.582988830 2023-12-14T13:59:30.234926+00:00 12345678.899935554713 12345678.899935502559 12345678.900003504008 12345678.900031086057 12345678.900031138211 17239406.215857870877 17239406.215857867151 17239406.145670741796 17239406.127165723592 17239406.127165727317
60292.583000544 2023-12-14T13:59:31.246953+00:00 12345678.900124635547 12345678.900124583393 12345678.900007186458 12345678.900031879544 12345678.900031931698 17239406.226541347802 17239406.226541344076 17239406.263419087976 17239406.372486211360 17239406.372486215085
60292.583011928 2023-12-14T13:59:32.230619+00:00 12345678.899860784411 12345678.899860734120 12345678.899977501482 12345678.899956267327 12345678.899956321344 17239406.382093284279 17239406.382093280554 17239406.416771404445 17239406.447602428496 17239406.447602432221
60292.583023552 2023-12-14T13:59:33.234863+00:00 12345678.900138260797 12345678.900138208643 12345678.900016626343 12345678.900028998032 12345678.900029052049 17239406.241804156452 17239406.241804156452 17239406.211804438382 17239406.026134010404 17239406.026134014130
60292.583035123 2023-12-14T13:59:34.234578+00:00 12345678.899902734905 12345678.899902684614 12345678.899991696700 12345678.899984518066 12345678.899984572083 17239406.414447445422 17239406.414447441697 17239406.342994119972 17239406.451250698417 17239406.451250702143
60292.583046620 2023-12-14T13:59:35.227954+00:00 12345678.900028068572 12345678.900028018281 12345678.900008048862 12345678.900007771328 12345678.900007829070 17239406.208280265331 17239406.208280261606 17239406.349860362709 17239406.300878353417 17239406.300878357142
60292.583058331 2023-12-14T13:59:36.239804+00:00 12345678.899882925674 12345678.899882875383 12345678.899994084612 12345678.900005441159 12345678.900005497038 17239406.590040918440 17239406.590040914714 17239406.510567821562 17239406.517766196281 17239406.517766200006
60292.583069766 2023-12-14T13:59:37.227788+00:00 12345678.900165237486 12345678.900165185332 12345678.899993387982 12345678.899999415502 12345678.899999469519 17239406.434243019670 17239406.434243015945 17239406.443090636283 17239406.523797854781 17239406.523797858506
60292.583081399 2023-12-14T13:59:38.232889+00:00 12345678.899914415553 12345678.899914365262 12345678.899998733774 12345678.900000493973 12345678.900000546128 17239406.390151843429 17239406.390151839703 17239406.270817469805 17239406.203527435660 17239406.203527439386
60292.583092903 2023-12-14T13:59:39.226784+00:00 12345678.899972589687 12345678.899972537532 12345678.899989878759 12345678.899990554899 12345678.899990607053 17239406.263103544712 17239406.263103540987 17239406.339282643050 17239406.257344581187 17239406.257344584912
60292.583104555 2023-12-14T13:59:40.233499+00:00 12345678.900138260797 12345678.900138208643 12345678.900001205504 12345678.900031153113 12345678.900031208992 17239406.711496192962 17239406.711496192962 17239406.681093785912 17239406.781007897109 17239406.781007900834
60292.583116148 2023-12-14T13:59:41.235156+00:00 12345678.899940142408 12345678.899940092117 12345678.899985110387 12345678.899952340871 12345678.899952394888 17239406.664376094937 17239406.664376094937 17239406.823853556067 17239406.877175860107 17239406.877175863832
60292.583127626 2023-12-14T13:59:42.226915+00:00 12345678.899993158877 12345678.899993108585 12345678.900030566379 12345678.900023166090 12345678.900023220107 17239407.028955049813 17239407.028955046088 17239406.876515630633 17239406.996901985258 17239406.996901988983
60292.583139344 2023-12-14T13:59:43.239285+00:00 12345678.899896888062 12345678.899896837771 12345678.900014290586 12345678.899994987994 12345678.899995042011 17239406.410897914320 17239406.410897914320 17239406.361186649650 17239406.327803157270 17239406.327803160995
60292.583150786 2023-12-14T13:59:44.227910+00:00 12345678.900037921965 12345678.900037869811 12345678.899993516505 12345678.899998426437 12345678.899998484179 17239406.268986094743 17239406.268986094743 17239406.463517740369 17239406.497226115316 17239406.497226119041
60292.583162342 2023-12-14T13:59:45.226364+00:00 12345678.899993913248 12345678.899993862957 12345678.900006994605 12345678.900014946237 12345678.900015002117 17239406.567359264940 17239406.567359264940 17239406.529951829463 17239406.529201667756 17239406.529201671481
60292.583174011 2023-12-14T13:59:46.234508+00:00 12345678.899983102456 12345678.899983052164 12345678.899990718812 12345678.900016063824 12345678.900016119704 17239406.547761335969 17239406.547761332244 17239406.625535622239 17239406.518816143274 17239406.518816147000
60292.583185441 2023-12-14T13:59:47.222078+00:00 12345678.900082889944 12345678.900082837790 12345678.900002988055 12345678.900012375787 12345678.900012429804 17239407.017187733203 17239407.017187729478 17239406.922982439399 17239406.990695074201 17239406.990695077926
60292.583197000 2023-12-14T13:59:48.220849+00:00 12345678.900005338714 12345678.900005288422 12345678.899987597018 12345678.899959256873 12345678.899959312752 17239406.643002439290 17239406.643002435565 17239406.530767351389 17239406.567452233285 17239406.567452237010
60292.583208688 2023-12-14T13:59:49.230599+00:00 12345678.899942273274 12345678.899942221120 12345678.899985967204 12345678.899984814227 12345678.899984868243 17239406.357481401414 17239406.357481397688 17239406.366737999022 17239406.388909038156 17239406.388909041882
60292.583220219 2023-12-14T13:59:50.226961+00:00 12345678.900064110756 12345678.900064058602 12345678.899967832491 12345678.899971278384 12345678.899971332401 17239406.609002493322 17239406.609002489597 17239406.591415245086 17239406.736814733595 17239406.736814737320
60292.583231809 2023-12-14T13:59:51.228254+00:00 12345678.899823276326 12345678.899823226035 12345678.899990370497 12345678.899977428839 12345678.899977482855 17239406.660678647459 17239406.660678643733 17239406.654911633581 17239406.779374562204 17239406.779374565929
60292.583243312 2023-12-14T13:59:52.222192+00:00 12345678.900160072371 12345678.900160022080 12345678.900020325556 12345678.900035612285 12345678.900035668164 17239406.099580265582 17239406.099580261856 17239406.167024504393 17239405.926090851426 17239405.926090858877
60292.583254876 2023-12-14T13:59:53.221283+00:00 12345678.899867823347 12345678.899867773056 12345678.899984791875 12345678.899973664433 12345678.899973718449 17239406.260069750249 17239406.260069746524 17239406.371746897697 17239406.404432792217 17239406.404432795942
60292.583266512 2023-12-14T13:59:54.226575+00:00 12345678.900062156841 12345678.900062104687 12345678.900011157617 12345678.900014251471 12345678.900014305487 17239406.908401835710 17239406.908401831985 17239406.640346493572 17239406.758732467890 17239406.758732471615
60292.583278243 2023-12-14T13:59:55.240180+00:00 12345678.900059971958 12345678.900059919804 12345678.899984739721 12345678.899973427877 12345678.899973483756 17239406.190305147320 17239406.190305143595 17239406.354534022510 17239406.383227746934 17239406.383227750659
60292.583289690 2023-12-14T13:59:56.229194+00:00 12345678.899978639558 12345678.899978589267 12345678.900014031678 12345678.900017712265 12345678.900017766282 17239406.194698426872 17239406.194698426872 17239406.274892162532 17239406.396826155484 17239406.396826155484
60292.583301345 2023-12-14T13:59:57.236182+00:00 12345678.899996228516 12345678.899996176362 12345678.899984911084 12345678.899983363226 12345678.899983419105 17239406.457394868135 17239406.457394864410 17239406.343883674592 17239406.319126367569 17239406.319126371294
60292.583312765 2023-12-14T13:59:58.222894+00:00 12345678.900023248047 12345678.900023197755 12345678.900005055591 12345678.900010200217 12345678.900010256097 17239406.679333675653 17239406.679333671927 17239406.689497683197 17239406.678184386343 17239406.678184390068
60292.583324427 2023-12-14T13:59:59.230523+00:00 12345678.899951148778 12345678.899951098487 12345678.899981848896 12345678.899993363768 12345678.899993415922 17239406.670689318329 17239406.670689314604 17239406.763687349856 17239406.833786942065 17239406.833786945790
60292.583335998 2023-12-14T14:00:00.230195+00:00 12345678.900013610721 12345678.900013560429 12345678.899999249727 12345678.900024749339 12345678.900024803355 17239406.596266273409 17239406.596266269684 17239406.578292235732 17239406.547067247331 17239406.547067251056
60292.583347563 2023-12-14T14:00:01.229425+00:00 12345678.899994745851 12345678.899994693696 12345678.899990795180 12345678.899983700365 12345678.899983754382 17239406.829633887857 17239406.829633884132 17239406.792292602360 17239406.760240465403 17239406.760240469128
60292.583359560 2023-12-14T14:00:02.265933+00:00 12345678.899960298091 12345678.899960245937 12345678.899985833094 12345678.899973446503 12345678.899973498657 17239406.678635857999 17239406.678635857999 17239406.639393121004 17239406.624489545822 17239406.624489549547
60292.583370960 2023-12-14T14:00:03.250977+00:00 12345678.899943178520 12345678.899943128228 12345678.900024658069 12345678.900035940111 12345678.900035995990 17239406.746188487858 17239406.746188484132 17239406.657235115767 17239406.780963659286 17239406.780963663012
60292.583382391 2023-12-14T14:00:04.238638+00:00 12345678.900113213807 12345678.900113161653 12345678.899997219443 12345678.900018917397 12345678.900018971413 17239406.767510190606 17239406.767510186881 17239406.788165356964 17239406.770703796297 17239406.770703800023
60292.583393770 2023-12-14T14:00:05.221749+00:00 12345678.899863665923 12345678.899863615632 12345678.899989837781 12345678.899982858449 12345678.899982916191 17239406.718402665108 17239406.718402665108 17239406.766619108617 17239406.760276652873 17239406.760276656598
60292.583405367 2023-12-14T14:00:06.223724+00:00 12345678.900134854019 12345678.900134803727 12345678.900014549494 12345678.900017362088 12345678.900017417967 17239406.713620204479 17239406.713620200753 17239406.677297472954 17239406.652035802603 17239406.652035806328
60292.583416927 2023-12-14T14:00:07.222506+00:00 12345678.899880265817 12345678.899880215526 12345678.900005070493 12345678.900022795424 12345678.900022853166 17239406.521773763001 17239406.521773759276 17239406.552880123258 17239406.447910320014 17239406.447910323739
60292.583428498 2023-12-14T14:00:08.222230+00:00 12345678.900067945942 12345678.900067893788 12345678.899970959872 12345678.900000926107 12345678.900000980124 17239406.834914341569 17239406.834914341569 17239406.862191330642 17239406.864617709070 17239406.864617712796
60292.583440059 2023-12-14T14:00:09.221081+00:00 12345678.900045409799 12345678.900045357645 12345678.900006456301 12345678.900035683066 12345678.900035737082 17239406.936635062099 17239406.936635058373 17239407.040766261518 17239407.012968827039 17239407.012968830764
60292.583451631 2023-12-14T14:00:10.220951+00:00 12345678.899855414405 12345678.899855362251 12345678.899986047298 12345678.899968959391 12345678.899969011545 17239407.467389263213 17239407.467389259487 17239407.288447659463 17239407.466128695756 17239407.466128699481
60292.583463236 2023-12-14T14:00:11.223611+00:00 12345678.900108812377 12345678.900108762085 12345678.899991845712 12345678.899997377768 12345678.899997431785 17239407.026538677514 17239407.026538677514 17239407.032150626183 17239407.126059208065 17239407.126059211791
60292.583474957 2023-12-14T14:00:12.236319+00:00 12345678.899863913655 12345678.899863861501 12345678.899991748855 12345678.900026114658 12345678.900026170537 17239407.190355688334 17239407.190355684608 17239407.157781478018 17239407.216701798141 17239407.216701801866
60292.583486554 2023-12-14T14:00:13.238238+00:00 12345678.900078760460 12345678.900078710169 12345678.900002075359 12345678.900002000853 12345678.900002056733 17239407.441420800984 17239407.441420797259 17239407.455632008612 17239407.440660852939 17239407.440660860389
60292.583498116 2023-12-14T14:00:14.237227+00:00 12345678.899986473843 12345678.899986423552 12345678.900026565418 12345678.900015065446 12345678.900015121326 17239407.153406903148 17239407.153406899422 17239407.283097770065 17239407.230458501726 17239407.230458505452
60292.583509685 2023-12-14T14:00:15.236810+00:00 12345678.900114223361 12345678.900114171207 12345678.899984225631 12345678.899988112971 12345678.899988168851 17239407.336163613945 17239407.336163610220 17239407.298470653594 17239407.291880566627 17239407.291880570352
60292.583521181 2023-12-14T14:00:16.230065+00:00 12345678.899844532833 12345678.899844482541 12345678.900000136346 12345678.899972397834 12345678.899972455576 17239407.226316969842 17239407.226316966116 17239407.200886312872 17239407.152334015816 17239407.152334019542
60292.583532801 2023-12-14T14:00:17.234024+00:00 12345678.900088204071 12345678.900088153780 12345678.900015132502 12345678.900007011369 12345678.900007069111 17239406.786046843976 17239406.786046843976 17239406.791489951313 17239406.725167091936 17239406.725167095661
60292.583544381 2023-12-14T14:00:18.234567+00:00 12345678.900050869212 12345678.900050818920 12345678.900009581819 12345678.900007182732 12345678.900007238612 17239407.000708915293 17239407.000708915293 17239407.100985769182 17239407.149064544588 17239407.149064548314
60292.583555806 2023-12-14T14:00:19.221661+00:00 12345678.899923605844 12345678.899923553690 12345678.899999413639 12345678.900000337511 12345678.900000393391 17239407.028411552310 17239407.028411552310 17239406.964420363307 17239406.936629075557 17239406.936629079282
60292.583567543 2023-12-14T14:00:20.235690+00:00 12345678.899927092716 12345678.899927042425 12345678.899984152988 12345678.899974081665 12345678.899974135682 17239406.912622090429 17239406.912622086704 17239406.906152557582 17239406.906579814851 17239406.906579818577
60292.583579114 2023-12-14T14:00:21.235429+00:00 12345678.900129454210 12345678.900129403919 12345678.899994103238 12345678.900017539039 12345678.900017594919 17239407.126516520977 17239407.126516520977 17239407.082906022668 17239407.144327078015 17239407.144327078015
60292.583590701 2023-12-14T14:00:22.236533+00:00 12345678.900023890659 12345678.900023840368 12345678.899998065084 12345678.899980025366 12345678.899980079383 17239407.046626452357 17239407.046626452357 17239407.047483097762 17239407.055664993823 17239407.055664997548
60292.583602175 2023-12-14T14:00:23.227902+00:00 12345678.899898555130 12345678.899898504838 12345678.899999406189 12345678.899977695197 12345678.899977751076 17239407.145360331982 17239407.145360328257 17239407.173880122602 17239407.138366479427 17239407.138366483152
60292.583613674 2023-12-14T14:00:24.221397+00:00 12345678.900038465858 12345678.900038413703 12345678.899988126010 12345678.899982690811 12345678.899982746691 17239406.868126593530 17239406.868126593530 17239406.989005636424 17239406.885119479150 17239406.885119482875
60292.583625341 2023-12-14T14:00:25.229426+00:00 12345678.899973083287 12345678.899973031133 12345678.899989601225 12345678.899990564212 12345678.899990620092 17239407.301978316158 17239407.301978316158 17239407.207070291042 17239407.293633278459 17239407.293633282185
60292.583636967 2023-12-14T14:00:26.233925+00:00 12345678.899895299226 12345678.899895247072 12345678.899995289743 12345678.900009518489 12345678.900009574369 17239407.276991222054 17239407.276991218328 17239407.183402754366 17239407.220691014081 17239407.220691017807
60292.583648476 2023-12-14T14:00:27.228330+00:00 12345678.900045845658 12345678.900045793504 12345678.899987116456 12345678.899982985109 12345678.899983042851 17239406.962020445615 17239406.962020441890 17239406.991871483624 17239406.994411315769 17239406.994411319494
60292.583660135 2023-12-14T14:00:28.235625+00:00 12345678.900026816875 12345678.900026764721 12345678.900001229718 12345678.899991840124 12345678.899991894141 17239407.173664364964 17239407.173664361238 17239407.187735315412 17239407.155227802694 17239407.155227806419
60292.583671520 2023-12-14T14:00:29.219342+00:00 12345678.899953497574 12345678.899953447282 12345678.900007467717 12345678.900016542524 12345678.900016598403 17239407.364785242826 17239407.364785242826 17239407.419348049909 17239407.426815345883 17239407.426815349609
60292.583683330 2023-12-14T14:00:30.239677+00:00 12345678.900088515133 12345678.900088462979 12345678.899989776313 12345678.899990368634 12345678.899990420789 17239407.242414962500 17239407.242414962500 17239407.289728261530 17239407.209017693996 17239407.209017697722
60292.583694843 2023-12-14T14:00:31.234434+00:00 12345678.899972666055 12345678.899972613901 12345678.899992391467 12345678.900000102818 12345678.900000156835 17239407.339642509818 17239407.339642506093 17239407.258185617626 17239407.416347671300 17239407.416347675025
60292.583706444 2023-12-14T14:00:32.236744+00:00 12345678.900016680360 12345678.900016628206 12345678.900007490069 12345678.899994386360 12345678.899994440377 17239406.745319824666 17239406.745319820940 17239406.803047884256 17239406.725072983652 17239406.725072987378
60292.583718014 2023-12-14T14:00:33.236403+00:00 12345678.899996111169 12345678.899996060878 12345678.900006122887 12345678.900021035224 12345678.900021089241 17239407.386922329664 17239407.386922325939 17239407.313842363656 17239407.427218575031 17239407.427218578756
60292.583729572 2023-12-14T14:00:34.234981+00:00 12345678.900031104684 12345678.900031052530 12345678.899964630604 12345678.899987204000 12345678.899987259880 17239407.169712614268 17239407.169712610543 17239407.299233060330 17239407.328590653837 17239407.328590657562
60292.583741101 2023-12-14T14:00:35.231180+00:00 12345678.899893889204 12345678.899893838912 12345678.900016253814 12345678.900044266135 12345678.900044322014 17239407.038967762142 17239407.038967758417 17239406.996070381254 17239407.061590597034 17239407.061590600759
60292.583752645 2023-12-14T14:00:36.228523+00:00 12345678.899985052645 12345678.899985000491 12345678.899997502565 12345678.900013139471 12345678.900013195351 17239406.665538862348 17239406.665538858622 17239406.717089448124 17239406.580332633108 17239406.580332636833
60292.583764286 2023-12-14T14:00:37.234295+00:00 12345678.900038892403 12345678.900038840249 12345678.899988112971 12345678.899974936619 12345678.899974992499 17239407.310024276376 17239407.310024272650 17239407.176899943501 17239407.210478954017 17239407.210478954017
60292.583775925 2023-12-14T14:00:38.239964+00:00 12345678.899959875271 12345678.899959824979 12345678.900010539219 12345678.900018651038 12345678.900018708780 17239407.122677009553 17239407.122677005827 17239407.150637600571 17239407.115289174020 17239407.115289177746
60292.583787424 2023-12-14T14:00:39.233412+00:00 12345678.900095574558 12345678.900095522404 12345678.899995811284 12345678.900006972253 12345678.900007028133 17239406.950340598822 17239406.950340595096 17239407.194968685508 17239407.185533430427 17239407.185533434153
60292.583798942 2023-12-14T14:00:40.228603+00:00 12345678.899878215045 12345678.899878162891 12345678.899993328378 12345678.899992983788 12345678.899993037805 17239407.312016773969 17239407.312016770244 17239407.117190383375 17239407.169647105038 17239407.169647108763
60292.583810686 2023-12-14T14:00:41.243262+00:00 12345678.900050114840 12345678.900050062686 12345678.900012616068 12345678.900015842170 12345678.900015896186 17239407.010761853307 17239407.010761853307 17239407.033649913967 17239406.960667613894 17239406.960667617619
60292.583822025 2023-12-14T14:00:42.222997+00:00 12345678.899919843301 12345678.899919793010 12345678.899977061898 12345678.899947654456 12345678.899947708473 17239407.213957592845 17239407.213957592845 17239407.117565713823 17239407.042409915477 17239407.042409919202
60292.583833734 2023-12-14T14:00:43.234606+00:00 12345678.900162620470 12345678.900162570179 12345678.900013754144 12345678.899986168370 12345678.899986224249 17239407.419101204723 17239407.419101200998 17239407.482107691467 17239407.612631727010 17239407.612631730735
60292.583845233 2023-12-14T14:00:44.228139+00:00 12345678.899953426793 12345678.899953374639 12345678.899992799386 12345678.899952761829 12345678.899952815846 17239407.377881601453 17239407.377881601453 17239407.415771353990 17239407.453322220594 17239407.453322224319
60292.583856808 2023-12-14T14:00:45.228233+00:00 12345678.899955969304 12345678.899955919012 12345678.899991152808 12345678.899975232780 12345678.899975288659 17239407.496805522591 17239407.496805522591 17239407.464518535882 17239407.491130411625 17239407.491130415350
60292.583868396 2023-12-14T14:00:46.229461+00:00 12345678.899989342317 12345678.899989290163 12345678.899994075298 12345678.899989960715 12345678.899990014732 17239407.528775393963 17239407.528775390238 17239407.429557483643 17239407.401621699333 17239407.401621703058
60292.583879955 2023-12-14T14:00:47.228090+00:00 12345678.899962730706 12345678.899962678552 12345678.899990415201 12345678.899992404506 12345678.899992462248 17239407.348953407258 17239407.348953403533 17239407.442047268152 17239407.471092123538 17239407.471092127264
60292.583891529 2023-12-14T14:00:48.228118+00:00 12345678.900005109608 12345678.900005057454 12345678.900008590892 12345678.900023218244 12345678.900023274124 17239407.765243653208 17239407.765243653208 17239407.779971376061 17239407.757563509047 17239407.757563512772
60292.583903178 2023-12-14T14:00:49.234533+00:00 12345678.900010878220 12345678.900010826066 12345678.900010049343 12345678.900043256581 12345678.900043310598 17239407.564232334495 17239407.564232330769 17239407.568808719516 17239407.506243363023 17239407.506243366748
60292.583914584 2023-12-14T14:00:50.220050+00:00 12345678.900094430894 12345678.900094378740 12345678.899987475947 12345678.899975880980 12345678.899975936860 17239407.563844703138 17239407.563844699413 17239407.568083193153 17239407.561050061136 17239407.561050068587
60292.583926333 2023-12-14T14:00:51.235130+00:00 12345678.899983027950 12345678.899982975796 12345678.900005951524 12345678.900028757751 12345678.900028811768 17239407.528803884983 17239407.528803881258 17239407.515748862177 17239407.480580139905 17239407.480580143631
60292.583937809 2023-12-14T14:00:52.226687+00:00 12345678.899914830923 12345678.899914780632 12345678.899991350248 12345678.899991031736 12345678.899991087615 17239407.238909661770 17239407.238909658045 17239407.301739651710 17239407.196392256767 17239407.196392260492
60292.583949396 2023-12-14T14:00:53.227862+00:00 12345678.900023741648 12345678.900023689494 12345678.899998668581 12345678.899988096207 12345678.899988150224 17239407.681162934750 17239407.681162931025 17239407.559451825917 17239407.675193868577 17239407.675193872303
60292.583960982 2023-12-14T14:00:54.228845+00:00 12345678.900106806308 12345678.900106754154 12345678.900010021403 12345678.900027904660 12345678.900027958676 17239407.362764038146 17239407.362764034420 17239407.478673063219 17239407.618881259114 17239407.618881262839
60292.583972475 2023-12-14T14:00:55.221831+00:00 12345678.899786368012 12345678.899786317721 12345678.899973602965 12345678.899983454496 12345678.899983508512 17239407.508826773614 17239407.508826769888 17239407.324483178556 17239407.315776374191 17239407.315776377916
60292.583984213 2023-12-14T14:00:56.236046+00:00 12345678.900026286021 12345678.900026233867 12345678.900003779680 12345678.900024870411 12345678.900024926290 17239407.634452354163 17239407.634452350438 17239407.714989066124 17239407.728608477861 17239407.728608481586
60292.583995833 2023-12-14T14:00:57.239950+00:00 12345678.900018092245 12345678.900018041953 12345678.899998143315 12345678.900005940348 12345678.900005996227 17239407.796171508729 17239407.796171508729 17239407.715102441609 17239407.599393259734 17239407.599393263459
60292.584007368 2023-12-14T14:00:58.236602+00:00 12345678.899998463690 12345678.899998413399 12345678.900000384077 12345678.900000331923 12345678.900000387803 17239407.579890772700 17239407.579890772700 17239407.633610919118 17239407.555593986064 17239407.555593989789
60292.584018944 2023-12-14T14:00:59.236776+00:00 12345678.900021729991 12345678.900021679699 12345678.900013616309 12345678.900025030598 12345678.900025088340 17239407.446811184287 17239407.446811180562 17239407.531958799809 17239407.521313991398 17239407.521313995123
60292.584030342 2023-12-14T14:01:00.221590+00:00 12345678.900097161531 12345678.900097111240 12345678.900017712265 12345678.900044295937 12345678.900044348091 17239407.282526813447 17239407.282526809722 17239407.408251471817 17239407.301426626742 17239407.301426630467
60292.584042076 2023-12-14T14:01:01.235378+00:00 12345678.899887252599 12345678.899887202308 12345678.899994634092 12345678.899998907000 12345678.899998961017 17239408.049438070506 17239408.049438066781 17239407.821955468506 17239408.010985311121 17239408.010985314846
60292.584053806 2023-12-14T14:01:02.248869+00:00 12345678.900170167908 12345678.900170117617 12345678.899991739541 12345678.900007488206 12345678.900007542223 17239407.615752346814 17239407.615752346814 17239407.565069846809 17239407.615273810923 17239407.615273814648
60292.584065109 2023-12-14T14:01:03.225387+00:00 12345678.899872489274 12345678.899872438982 12345678.899993177503 12345678.899988736957 12345678.899988790974 17239407.144442550838 17239407.144442550838 17239407.325507912785 17239407.177102960646 17239407.177102964371
60292.584076642 2023-12-14T14:01:04.221871+00:00 12345678.899967920035 12345678.899967869744 12345678.899996818975 12345678.899984208867 12345678.899984261021 17239407.575277369469 17239407.575277365744 17239407.463914867491 17239407.482723832130 17239407.482723835856
60292.584088241 2023-12-14T14:01:05.224026+00:00 12345678.900045730174 12345678.900045678020 12345678.899982452393 12345678.899966768920 12345678.899966822937 17239407.373296886683 17239407.373296882957 17239407.527715194970 17239407.544338401407 17239407.544338405132
60292.584099806 2023-12-14T14:01:06.223233+00:00 12345678.899922294542 12345678.899922244251 12345678.899994732812 12345678.899997567758 12345678.899997621775 17239407.872823759913 17239407.872823756188 17239407.862148214132 17239407.940565869212 17239407.940565872937
60292.584111348 2023-12-14T14:01:07.220445+00:00 12345678.900003677234 12345678.900003625080 12345678.900023948401 12345678.900053603575 12345678.900053657591 17239408.235590271652 17239408.235590271652 17239408.049129892141 17239408.259094264358 17239408.259094268084
60292.584122921 2023-12-14T14:01:08.220392+00:00 12345678.900102531537 12345678.900102479383 12345678.899987395853 12345678.899989854544 12345678.899989910424 17239407.640538189560 17239407.640538185835 17239407.618820808828 17239407.592214819044 17239407.592214822769
60292.584134511 2023-12-14T14:01:09.221719+00:00 12345678.899998808280 12345678.899998756126 12345678.899989357218 12345678.899998746812 12345678.899998804554 17239407.384287755936 17239407.384287752211 17239407.444189827889 17239407.298714004457 17239407.298714008182
60292.584146078 2023-12-14T14:01:10.221108+00:00 12345678.899961322546 12345678.899961270392 12345678.900003504008 12345678.900006741285 12345678.900006797165 17239407.836150862277 17239407.836150858551 17239407.893539335579 17239407.892209038138 17239407.892209041864
60292.584157652 2023-12-14T14:01:11.221138+00:00 12345678.899897495285 12345678.899897444993 12345678.900006830692 12345678.899999354035 12345678.899999406189 17239408.129302989691 17239408.129302985966 17239408.102933470160 17239408.157607998699 17239408.157607998699
60292.584169294 2023-12-14T14:01:12.227008+00:00 12345678.900203866884 12345678.900203814730 12345678.899995625019 12345678.900007503107 12345678.900007557124 17239407.815528005362 17239407.815528001636 17239407.869672030210 17239407.826784607023 17239407.826784610748
60292.584180813 2023-12-14T14:01:13.222233+00:00 12345678.899870097637 12345678.899870045483 12345678.900021489710 12345678.900029141456 12345678.900029195473 17239408.023360472172 17239408.023360468447 17239407.935551431030 17239407.952134490013 17239407.952134490013
60292.584192551 2023-12-14T14:01:14.236391+00:00 12345678.899948874488 12345678.899948822334 12345678.899969289079 12345678.899964708835 12345678.899964762852 17239407.687722422183 17239407.687722418457 17239407.759419791400 17239407.695677656680 17239407.695677660406
60292.584204156 2023-12-14T14:01:15.239106+00:00 12345678.900112492964 12345678.900112440810 12345678.899991143495 12345678.900010105222 12345678.900010161102 17239407.912385992706 17239407.912385992706 17239407.868779011071 17239407.814862363040 17239407.814862366766
60292.584215587 2023-12-14T14:01:16.226681+00:00 12345678.900004196912 12345678.900004146621 12345678.900010373443 12345678.900012979284 12345678.900013033301 17239408.146167509258 17239408.146167505533 17239408.253538087010 17239408.344221480191 17239408.344221487641
60292.584227173 2023-12-14T14:01:17.227768+00:00 12345678.899945188314 12345678.899945138022 12345678.899977162480 12345678.899979518726 12345678.899979576468 17239408.453443113714 17239408.453443109989 17239408.260704699904 17239408.338504251093 17239408.338504254818
60292.584238745 2023-12-14T14:01:18.227582+00:00 12345678.900091694668 12345678.900091642514 12345678.900007538497 12345678.900033611804 12345678.900033669546 17239407.992509130388 17239407.992509126663 17239408.116425570101 17239408.048408444971 17239408.048408448696
60292.584250331 2023-12-14T14:01:19.228626+00:00 12345678.899835035205 12345678.899834983051 12345678.899982498959 12345678.899958083406 12345678.899958139285 17239408.217856407166 17239408.217856407166 17239408.278856575489 17239408.258579444140 17239408.258579447865
60292.584261970 2023-12-14T14:01:20.234157+00:00 12345678.900112573057 12345678.900112522766 12345678.900029839948 12345678.900022706017 12345678.900022761896 17239408.160709928721 17239408.160709924996 17239408.103441596031 17239408.072435870767 17239408.072435874492
60292.584273404 2023-12-14T14:01:21.222097+00:00 12345678.899997744709 12345678.899997692555 12345678.899986857548 12345678.899991339073 12345678.899991393089 17239408.404497489333 17239408.404497489333 17239408.320424731821 17239408.463953081518 17239408.463953085244
60292.584285039 2023-12-14T14:01:22.227423+00:00 12345678.899960407987 12345678.899960355833 12345678.899993941188 12345678.899998599663 12345678.899998653680 17239408.241790536791 17239408.241790536791 17239408.302599798888 17239408.325090341270 17239408.325090344995
60292.584296692 2023-12-14T14:01:23.234199+00:00 12345678.899990955368 12345678.899990903214 12345678.899997811764 12345678.900007514283 12345678.900007568300 17239408.239112488925 17239408.239112488925 17239408.161306794733 17239408.152596428990 17239408.152596432716
60292.584308262 2023-12-14T14:01:24.233824+00:00 12345678.900007044896 12345678.900006992742 12345678.900003336370 12345678.900019116700 12345678.900019170716 17239408.293209321797 17239408.293209321797 17239408.283857285976 17239408.262927766889 17239408.262927770615
60292.584319892 2023-12-14T14:01:25.238691+00:00 12345678.900065664202 12345678.900065613911 12345678.899992037565 12345678.899970304221 12345678.899970360100 17239408.334391877055 17239408.334391873330 17239408.525848574936 17239408.427214827389 17239408.427214831114
60292.584331273 2023-12-14T14:01:26.221980+00:00 12345678.900003043935 12345678.900002993643 12345678.899992961437 12345678.900021918118 12345678.900021973997 17239408.945320636034 17239408.945320632309 17239408.744397778064 17239408.878724511713 17239408.878724515438
60292.584342984 2023-12-14T14:01:27.233788+00:00 12345678.899806231260 12345678.899806180969 12345678.899999918416 12345678.899998517707 12345678.899998573586 17239408.349258214235 17239408.349258214235 17239408.482247415930 17239408.438507851213 17239408.438507854939
60292.584354592 2023-12-14T14:01:28.236754+00:00 12345678.900110187009 12345678.900110134855 12345678.899994222447 12345678.899989454076 12345678.899989509955 17239408.181999206543 17239408.181999206543 17239408.206212289631 17239408.080831386149 17239408.080831386149
60292.584366141 2023-12-14T14:01:29.234627+00:00 12345678.899977831170 12345678.899977780879 12345678.899994971231 12345678.899989726022 12345678.899989781901 17239408.199334554374 17239408.199334550649 17239408.251544438303 17239408.318547021598 17239408.318547025323
60292.584377762 2023-12-14T14:01:30.238668+00:00 12345678.899995544925 12345678.899995494634 12345678.899995114654 12345678.900011047721 12345678.900011105463 17239408.608447033912 17239408.608447033912 17239408.473117683083 17239408.481789994985 17239408.481789998710
60292.584389263 2023-12-14T14:01:31.232349+00:00 12345678.899981809780 12345678.899981759489 12345678.900004023686 12345678.900010317564 12345678.900010371581 17239408.526554606855 17239408.526554603130 17239408.557235598564 17239408.568087369204 17239408.568087372929
60292.584400895 2023-12-14T14:01:32.237339+00:00 12345678.900017021224 12345678.900016970932 12345678.900008948520 12345678.900007829070 12345678.900007883087 17239408.432117283344 17239408.432117283344 17239408.376025274396 17239408.407745234668 17239408.407745242119
60292.584412552 2023-12-14T14:01:33.244550+00:00 12345678.899942729622 12345678.899942677468 12345678.899989670143 12345678.899982528761 12345678.899982584640 17239408.405023097992 17239408.405023097992 17239408.433305531740 17239408.650982566178 17239408.650982569903
60292.584424035 2023-12-14T14:01:34.236611+00:00 12345678.900058913976 12345678.900058861822 12345678.900010829791 12345678.900021383539 12345678.900021437556 17239408.161479566246 17239408.161479562521 17239408.209049161524 17239408.159125383943 17239408.159125387669
60292.584435608 2023-12-14T14:01:35.236523+00:00 12345678.899996120483 12345678.899996070191 12345678.899989971891 12345678.899985961616 12345678.899986013770 17239408.713126357645 17239408.713126353920 17239408.573167733848 17239408.607446003705 17239408.607446007431
60292.584447159 2023-12-14T14:01:36.234476+00:00 12345678.899889560416 12345678.899889508262 12345678.899986555800 12345678.899981221184 12345678.899981277063 17239408.615168750286 17239408.615168746561 17239408.684422735125 17239408.643053643405 17239408.643053647131
60292.584458784 2023-12-14T14:01:37.238929+00:00 12345678.900153093040 12345678.900153042749 12345678.899988958612 12345678.900011979043 12345678.900012034923 17239408.383571255952 17239408.383571255952 17239408.378937728703 17239408.349296536297 17239408.349296540022
60292.584470337 2023-12-14T14:01:38.237113+00:00 12345678.899912483990 12345678.899912433699 12345678.899977201596 12345678.899978030473 12345678.899978086352 17239408.003376446664 17239408.003376442939 17239408.041154112667 17239408.067754667252 17239408.067754670978
60292.584481888 2023-12-14T14:01:39.235178+00:00 12345678.899942185730 12345678.899942133576 12345678.899979805574 12345678.899967039004 12345678.899967094883 17239408.291877850890 17239408.291877847165 17239408.324925210327 17239408.335989046842 17239408.335989050567
60292.584493452 2023-12-14T14:01:40.234279+00:00 12345678.900146190077 12345678.900146137923 12345678.900026544929 12345678.900031086057 12345678.900031141937 17239408.722099259496 17239408.722099255770 17239408.530925501138 17239408.482522957027 17239408.482522960752
60292.584504962 2023-12-14T14:01:41.228729+00:00 12345678.899948794395 12345678.899948742241 12345678.899990243837 12345678.899970030412 12345678.899970084429 17239408.308963138610 17239408.308963138610 17239408.349252507091 17239408.349164288491 17239408.349164292216
60292.584516616 2023-12-14T14:01:42.235632+00:00 12345678.899887250736 12345678.899887198582 12345678.900001201779 12345678.899996986613 12345678.899997040629 17239408.041997484863 17239408.041997481138 17239408.192147422582 17239408.225592259318 17239408.225592263043
60292.584528166 2023-12-14T14:01:43.233528+00:00 12345678.899974070489 12345678.899974018335 12345678.899997403845 12345678.899998998269 12345678.899999050424 17239408.254625521600 17239408.254625521600 17239408.266287155449 17239408.314922023565 17239408.314922027290
60292.584539627 2023-12-14T14:01:44.223726+00:00 12345678.900029622018 12345678.900029571727 12345678.899996595457 12345678.899996830150 12345678.899996884167 17239408.518818933517 17239408.518818929791 17239408.535319358110 17239408.579742934555 17239408.579742938280
60292.584551340 2023-12-14T14:01:45.235727+00:00 12345678.899999646470 12345678.899999594316 12345678.900001110509 12345678.899989288300 12345678.899989344180 17239408.882930625230 17239408.882930621505 17239408.672780532390 17239408.734260335565 17239408.734260339290
60292.584562824 2023-12-14T14:01:46.227997+00:00 12345678.900154270232 12345678.900154218078 12345678.899987177923 12345678.899968935177 12345678.899968989193 17239408.080927934498 17239408.080927930772 17239408.324587777257 17239408.124430134892 17239408.124430138618
60292.584574489 2023-12-14T14:01:47.235827+00:00 12345678.899937281385 12345678.899937231094 12345678.900003489107 12345678.899986926466 12345678.899986980483 17239408.353297408670 17239408.353297404945 17239408.371866922826 17239408.360742446035 17239408.360742446035
60292.584585962 2023-12-14T14:01:48.227114+00:00 12345678.900026028976 12345678.900025976822 12345678.899990718812 12345678.899986278266 12345678.899986334145 17239408.820914555341 17239408.820914555341 17239408.734286431223 17239408.834379278123 17239408.834379281849
60292.584597558 2023-12-14T14:01:49.229043+00:00 12345678.899984689429 12345678.899984639138 12345678.899993861094 12345678.899989863858 12345678.899989919737 17239408.693235587329 17239408.693235587329 17239408.726956523955 17239408.761737961322 17239408.761737965047
60292.584609218 2023-12-14T14:01:50.236406+00:00 12345678.899908423424 12345678.899908371270 12345678.900005200878 12345678.900001348928 12345678.900001406670 17239408.423034705222 17239408.423034705222 17239408.415176022798 17239408.412382837385 17239408.412382841110
60292.584620722 2023-12-14T14:01:51.230389+00:00 12345678.899991750717 12345678.899991698563 12345678.899991067126 12345678.899977652356 12345678.899977708235 17239408.699831973761 17239408.699831970036 17239408.605989791453 17239408.677620995790 17239408.677620999515
60292.584632198 2023-12-14T14:01:52.221906+00:00 12345678.900050947443 12345678.900050897151 12345678.899998173118 12345678.900009248406 12345678.900009302422 17239408.455513808876 17239408.455513805151 17239408.525587052107 17239408.441653307527 17239408.441653311253
60292.584643919 2023-12-14T14:01:53.234597+00:00 12345678.900050643831 12345678.900050591677 12345678.899996755645 12345678.900005469099 12345678.900005524978 17239408.537851858884 17239408.537851855159 17239408.561092160642 17239408.534851036966 17239408.534851040691
60292.584655514 2023-12-14T14:01:54.236445+00:00 12345678.899968074635 12345678.899968024343 12345678.899996472523 12345678.899983335286 12345678.899983389303 17239408.797727439553 17239408.797727435827 17239408.788500431925 17239408.873488787562 17239408.873488791287
60292.584666996 2023-12-14T14:01:55.228422+00:00 12345678.900027530268 12345678.900027478114 12345678.900012727827 12345678.900032196194 12345678.900032250211 17239408.631676070392 17239408.631676066667 17239408.568954881281 17239408.540879763663 17239408.540879763663
60292.584678618 2023-12-14T14:01:56.232630+00:00 12345678.900028334931 12345678.900028282776 12345678.899989901111 12345678.899971015751 12345678.899971071631 17239408.510280452669 17239408.510280448943 17239408.530994106084 17239408.397714499384 17239408.397714503109
60292.584690060 2023-12-14T14:01:57.221214+00:00 12345678.899994293228 12345678.899994241074 12345678.900010833517 12345678.900016587228 12345678.900016641244 17239408.840610608459 17239408.840610608459 17239408.977000139654 17239408.967335324734 17239408.967335328460
60292.584701715 2023-12-14T14:01:58.228183+00:00 12345678.899862220511 12345678.899862170219 12345678.899989891797 12345678.899967513978 12345678.899967569858 17239408.901610381901 17239408.901610378176 17239408.899690188468 17239408.952416062355 17239408.952416066080
60292.584713276 2023-12-14T14:01:59.227031+00:00 12345678.900017047301 12345678.900016997010 12345678.899988571182 12345678.899969620630 12345678.899969678372 17239408.888850569725 17239408.888850566000 17239408.761300116777 17239408.898352269083 17239408.898352272809
60292.584724853 2023-12-14T14:02:00.227266+00:00 12345678.900038186461 12345678.900038136169 12345678.900000724941 12345678.900002695620 12345678.900002749637 17239408.928244590759 17239408.928244587034 17239408.985435191542 17239408.954678904265 17239408.954678907990
60292.584736438 2023-12-14T14:02:01.228198+00:00 12345678.900028405711 12345678.900028353557 12345678.899997383356 12345678.900006417185 12345678.900006474927 17239409.582489818335 17239409.582489814609 17239409.433612242341 17239409.442862547934 17239409.442862551659
60292.584748343 2023-12-14T14:02:02.256783+00:00 12345678.900011330843 12345678.900011280552 12345678.899978360161 12345678.899964254349 12345678.899964310229 17239408.869709491730 17239408.869709491730 17239409.001346573234 17239408.892605293542 17239408.892605297267
60292.584759756 2023-12-14T14:02:03.242908+00:00 12345678.899978697300 12345678.899978647009 12345678.900029033422 12345678.900060232729 12345678.900060286745 17239408.731522850692 17239408.731522846967 17239408.731089185923 17239408.737085912377 17239408.737085916102
60292.584771098 2023-12-14T14:02:04.222872+00:00 12345678.899952286854 12345678.899952234700 12345678.899990808219 12345678.900001574308 12345678.900001630187 17239409.044718515128 17239409.044718511403 17239408.917072147131 17239408.965472977608 17239408.965472981334
60292.584782887 2023-12-14T14:02:05.241407+00:00 12345678.900086577982 12345678.900086527690 12345678.899987043813 12345678.899977980182 12345678.899978036061 17239408.773264832795 17239408.773264829069 17239408.847793634981 17239408.796267703176 17239408.796267706901
60292.584794234 2023-12-14T14:02:06.221814+00:00 12345678.899981692433 12345678.899981640279 12345678.900015009567 12345678.900014339015 12345678.900014393032 17239408.870471023023 17239408.870471019298 17239408.967712219805 17239408.980061810464 17239408.980061814189
60292.584805938 2023-12-14T14:02:07.233033+00:00 12345678.900016209111 12345678.900016158819 12345678.899984830990 12345678.899972755462 12345678.899972811341 17239409.236787989736 17239409.236787989736 17239409.068468738347 17239409.267897985876 17239409.267897989601
60292.584817384 2023-12-14T14:02:08.222003+00:00 12345678.899826806039 12345678.899826753885 12345678.900013994426 12345678.900001710281 12345678.900001764297 17239408.551274687052 17239408.551274683326 17239408.587468497455 17239408.589213415980 17239408.589213419706
60292.584828973 2023-12-14T14:02:09.223268+00:00 12345678.900024665520 12345678.900024615228 12345678.899991029873 12345678.899994360283 12345678.899994418025 17239408.965603943914 17239408.965603940189 17239408.990307830274 17239408.958651032299 17239408.958651036024
60292.584840521 2023-12-14T14:02:10.221026+00:00 12345678.900034166873 12345678.900034114718 12345678.899987170473 12345678.899986058474 12345678.899986114353 17239409.184713911265 17239409.184713907540 17239409.203658811748 17239409.259179178625 17239409.259179182351
60292.584852139 2023-12-14T14:02:11.224773+00:00 12345678.899915408343 12345678.899915356189 12345678.899988578632 12345678.899942401797 12345678.899942457676 17239408.761667542160 17239408.761667538434 17239408.751347918063 17239408.700290184468 17239408.700290188193
60292.584863688 2023-12-14T14:02:12.222645+00:00 12345678.900158103555 12345678.900158051401 12345678.900008909404 12345678.900009647012 12345678.900009701028 17239408.800606980920 17239408.800606980920 17239408.784176144749 17239408.912612907588 17239408.912612915039
60292.584875245 2023-12-14T14:02:13.221146+00:00 12345678.899902883917 12345678.899902833626 12345678.899977521971 12345678.899991797283 12345678.899991851300 17239408.943935092539 17239408.943935088813 17239408.926287148148 17239408.994163889438 17239408.994163893163
60292.584886838 2023-12-14T14:02:14.222794+00:00 12345678.900036334991 12345678.900036282837 12345678.900004116818 12345678.900008503348 12345678.900008559227 17239408.835560746491 17239408.835560746491 17239408.805235326290 17239408.725130673498 17239408.725130677223
60292.584898399 2023-12-14T14:02:15.221677+00:00 12345678.899945270270 12345678.899945218116 12345678.900018148124 12345678.900020893663 12345678.900020947680 17239408.873108193278 17239408.873108189553 17239408.882515568286 17239408.881531480700 17239408.881531484425
60292.584910194 2023-12-14T14:02:16.240807+00:00 12345678.900010604411 12345678.900010554120 12345678.899994684383 12345678.899969210848 12345678.899969264865 17239408.891670826823 17239408.891670823097 17239408.935950830579 17239409.008185040206 17239409.008185043931
60292.584921689 2023-12-14T14:02:17.233896+00:00 12345678.900123273954 12345678.900123221800 12345678.900006232783 12345678.899999175221 12345678.899999229237 17239408.949349839240 17239408.949349835515 17239408.894766159356 17239408.907156538218 17239408.907156541944
60292.584933301 2023-12-14T14:02:18.237231+00:00 12345678.899872453883 12345678.899872401729 12345678.899996824563 12345678.899970052764 12345678.899970106781 17239409.005694348365 17239409.005694344640 17239408.905416645110 17239408.905378524214 17239408.905378527939
60292.584944841 2023-12-14T14:02:19.234265+00:00 12345678.900008851662 12345678.900008801371 12345678.900004342198 12345678.899985648692 12345678.899985704571 17239408.881662663072 17239408.881662659347 17239409.056184630841 17239409.086559407413 17239409.086559411138
60292.584956363 2023-12-14T14:02:20.229757+00:00 12345678.900011602789 12345678.900011550635 12345678.900008061901 12345678.900016345084 12345678.900016399100 17239409.404292419553 17239409.404292415828 17239409.399631701410 17239409.383211076260 17239409.383211079985
60292.584967999 2023-12-14T14:02:21.235096+00:00 12345678.899967087433 12345678.899967035279 12345678.899982204661 12345678.899981046095 12345678.899981101975 17239409.561000540853 17239409.561000537127 17239409.497581366450 17239409.588384732604 17239409.588384736329
60292.584979605 2023-12-14T14:02:22.237908+00:00 12345678.899980062619 12345678.899980012327 12345678.899981060997 12345678.899978771806 12345678.899978825822 17239408.862726952881 17239408.862726949155 17239409.051746297628 17239408.942753810436 17239408.942753814161
60292.584990989 2023-12-14T14:02:23.221506+00:00 12345678.900084033608 12345678.900083983317 12345678.899995066226 12345678.899991033599 12345678.899991087615 17239408.935666419566 17239408.935666415840 17239409.033238966018 17239408.978535395116 17239408.978535398841
60292.585002621 2023-12-14T14:02:24.226418+00:00 12345678.900069771335 12345678.900069719180 12345678.900003811345 12345678.900008479133 12345678.900008533150 17239409.562743373215 17239409.562743369490 17239409.324944060296 17239409.546426340938 17239409.546426344663
60292.585014270 2023-12-14T14:02:25.232878+00:00 12345678.900006927550 12345678.900006875396 12345678.899998370558 12345678.899997996166 12345678.899998052046 17239408.845620736480 17239408.845620736480 17239408.873834937811 17239408.936752721667 17239408.936752721667
60292.585025885 2023-12-14T14:02:26.236472+00:00 12345678.899897042662 12345678.899896990508 12345678.900007531047 12345678.900032110512 12345678.900032162666 17239408.872464679182 17239408.872464675456 17239408.840611021966 17239408.868145372719 17239408.868145376444
60292.585037368 2023-12-14T14:02:27.228572+00:00 12345678.899971293285 12345678.899971241131 12345678.900012433529 12345678.900033939630 12345678.900033993647 17239409.067178495228 17239409.067178491503 17239409.118525881320 17239409.033772237599 17239409.033772241324
60292.585048862 2023-12-14T14:02:28.221692+00:00 12345678.900046795607 12345678.900046743453 12345678.899984221905 12345678.899977795780 12345678.899977849796 17239409.306740775704 17239409.306740771979 17239409.330466419458 17239409.434069503099 17239409.434069503099
60292.585060542 2023-12-14T14:02:29.230772+00:00 12345678.900026194751 12345678.900026142597 12345678.899994520470 12345678.900013279170 12345678.900013333187 17239409.107243586332 17239409.107243586332 17239409.058351047337 17239409.035203464329 17239409.035203468055
60292.585072184 2023-12-14T14:02:30.236721+00:00 12345678.899850279093 12345678.899850226939 12345678.899965884164 12345678.899950189516 12345678.899950245395 17239409.186560016125 17239409.186560012400 17239409.193659819663 17239409.164861962199 17239409.164861962199
60292.585083744 2023-12-14T14:02:31.235478+00:00 12345678.900058150291 12345678.900058100000 12345678.900007117540 12345678.900001147762 12345678.900001203641 17239409.286586660892 17239409.286586657166 17239409.354631584138 17239409.333581726998 17239409.333581730723
60292.585095356 2023-12-14T14:02:32.238799+00:00 12345678.899950237945 12345678.899950187653 12345678.899984898046 12345678.899957852438 12345678.899957908317 17239409.130886707455 17239409.130886707455 17239409.097447089851 17239409.000485420227 17239409.000485423952
60292.585106740 2023-12-14T14:02:33.222295+00:00 12345678.900081228465 12345678.900081176311 12345678.899989057332 12345678.899986673146 12345678.899986729026 17239409.200088694692 17239409.200088690966 17239409.063003830612 17239409.119549937546 17239409.119549941272
60292.585118504 2023-12-14T14:02:34.238716+00:00 12345678.900031747296 12345678.900031695142 12345678.900004304945 12345678.900000380352 12345678.900000436231 17239408.741354148835 17239408.741354145110 17239408.869426481426 17239408.719132054597 17239408.719132054597
60292.585129956 2023-12-14T14:02:35.228225+00:00 12345678.899965645745 12345678.899965593591 12345678.899998048320 12345678.899993721396 12345678.899993777275 17239409.334679439664 17239409.334679439664 17239409.214818395674 17239409.288163717836 17239409.288163721561
60292.585141618 2023-12-14T14:02:36.235790+00:00 12345678.900027344003 12345678.900027293712 12345678.900015154853 12345678.899994298816 12345678.899994352832 17239408.917749665678 17239408.917749665678 17239409.141197867692 17239409.037229627371 17239409.037229627371
60292.585153160 2023-12-14T14:02:37.232994+00:00 12345678.900003321469 12345678.900003269315 12345678.900012440979 12345678.900002967566 12345678.900003019720 17239409.648558549583 17239409.648558549583 17239409.500448558480 17239409.550904273987 17239409.550904277712
60292.585164748 2023-12-14T14:02:38.234217+00:00 12345678.899914288893 12345678.899914238602 12345678.900010723621 12345678.899998504668 12345678.899998560548 17239409.822198279202 17239409.822198275477 17239409.723472129554 17239409.917016416788 17239409.917016420513
60292.585176350 2023-12-14T14:02:39.236658+00:00 12345678.900076065212 12345678.900076014921 12345678.899984594434 12345678.900006415322 12345678.900006471202 17239409.421112637967 17239409.421112634242 17239409.497522141784 17239409.518334478140 17239409.518334481865
60292.585187916 2023-12-14T14:02:40.235950+00:00 12345678.900012316182 12345678.900012265891 12345678.900002181530 12345678.900025445968 12345678.900025501847 17239409.141385808587 17239409.141385804862 17239409.225745607167 17239409.025174506009 17239409.025174509734
60292.585199527 2023-12-14T14:02:41.239072+00:00 12345678.900032250211 12345678.900032198057 12345678.899996524677 12345678.899993158877 12345678.899993216619 17239409.532211896032 17239409.532211892307 17239409.499523404986 17239409.552281118929 17239409.552281122655
60292.585211069 2023-12-14T14:02:42.236387+00:00 12345678.899908656254 12345678.899908604100 12345678.899994768202 12345678.900006830692 12345678.900006886572 17239409.336643647403 17239409.336643643677 17239409.368093304336 17239409.339663770050 17239409.339663773775
60292.585222535 2023-12-14T14:02:43.227054+00:00 12345678.900020431727 12345678.900020381436 12345678.899978578091 12345678.900010578334 12345678.900010632351 17239409.630403984338 17239409.630403980613 17239409.544871278107 17239409.598874762654 17239409.598874766380
60292.585234195 2023-12-14T14:02:44.234488+00:00 12345678.899965496734 12345678.899965444580 12345678.899991039187 12345678.899999503046 12345678.899999558926 17239409.392514750361 17239409.392514746636 17239409.313243150711 17239409.297367829829 17239409.297367833555
60292.585245781 2023-12-14T14:02:45.235497+00:00 12345678.899974292144 12345678.899974241853 12345678.899987721816 12345678.899964196607 12345678.899964252487 17239408.939342815429 17239408.939342811704 17239409.172372937202 17239409.102146118879 17239409.102146122605
60292.585257237 2023-12-14T14:02:46.225248+00:00 12345678.899969100952 12345678.899969050661 12345678.899996127933 12345678.899958467111 12345678.899958522990 17239409.718979056925 17239409.718979053199 17239409.558388151228 17239409.569798134267 17239409.569798137993
60292.585268837 2023-12-14T14:02:47.227544+00:00 12345678.900037661195 12345678.900037609041 12345678.899991082028 12345678.899977363646 12345678.899977415800 17239409.551023572683 17239409.551023568958 17239409.517640497535 17239409.527899187058 17239409.527899190784
60292.585280410 2023-12-14T14:02:48.227425+00:00 12345678.900059353560 12345678.900059303269 12345678.900013815612 12345678.900013430044 12345678.900013484061 17239409.285667851567 17239409.285667847842 17239409.402881883085 17239409.344541579485 17239409.344541583210
60292.585292095 2023-12-14T14:02:49.237021+00:00 12345678.899871049449 12345678.899870997295 12345678.900006141514 12345678.900004144758 12345678.900004198775 17239409.584118705243 17239409.584118701518 17239409.504078693688 17239409.478012174368 17239409.478012178093
60292.585303652 2023-12-14T14:02:50.235545+00:00 12345678.900049049407 12345678.900048999116 12345678.900018086657 12345678.900034971535 12345678.900035029277 17239409.713287118822 17239409.713287115097 17239409.766351751983 17239409.818562470376 17239409.818562474102
60292.585315282 2023-12-14T14:02:51.240422+00:00 12345678.900006217882 12345678.900006167591 12345678.899980302900 12345678.899980572984 12345678.899980630726 17239409.897159073502 17239409.897159069777 17239409.764228366315 17239409.803163636476 17239409.803163640201
60292.585326789 2023-12-14T14:02:52.234545+00:00 12345678.900052994490 12345678.900052944198 12345678.899987889454 12345678.899973839521 12345678.899973893538 17239409.137014370412 17239409.137014366686 17239409.332085315138 17239409.097078364342 17239409.097078368068
60292.585338280 2023-12-14T14:02:53.227333+00:00 12345678.900042448193 12345678.900042397901 12345678.900002777576 12345678.900013480335 12345678.900013536215 17239409.768537882715 17239409.768537882715 17239409.619459446520 17239409.623511623591 17239409.623511627316
60292.585349787 2023-12-14T14:02:54.221578+00:00 12345678.899979302660 12345678.899979252368 12345678.899984607473 12345678.899955717847 12345678.899955771863 17239409.656224064529 17239409.656224060804 17239409.718444168568 17239409.724240534008 17239409.724240537733
60292.585361418 2023-12-14T14:02:55.226544+00:00 12345678.899950237945 12345678.899950185791 12345678.900007231161 12345678.899982439354 12345678.899982495233 17239409.712543502450 17239409.712543498725 17239409.809458415955 17239409.826461825520 17239409.826461829245
60292.585373004 2023-12-14T14:02:56.227595+00:00 12345678.899929862469 12345678.899929812178 12345678.899999530986 12345678.900012332946 12345678.900012388825 17239409.594919253141 17239409.594919253141 17239409.538683652878 17239409.547638218850 17239409.547638222575
60292.585384685 2023-12-14T14:02:57.236793+00:00 12345678.900040097535 12345678.900040047243 12345678.900008391589 12345678.900031071156 12345678.900031125173 17239409.375915832818 17239409.375915832818 17239409.465320587158 17239409.412503637373 17239409.412503641099
60292.585396216 2023-12-14T14:02:58.233046+00:00 12345678.899983057752 12345678.899983007461 12345678.900018820539 12345678.900054072961 12345678.900054128841 17239410.006255865097 17239410.006255865097 17239409.778545487672 17239409.956444729120 17239409.956444732845
60292.585407659 2023-12-14T14:02:59.221753+00:00 12345678.900107694790 12345678.900107644498 12345678.899986576289 12345678.899980038404 12345678.899980092421 17239409.462770916522 17239409.462770912796 17239409.473136808723 17239409.337843671441 17239409.337843675166
60292.585419230 2023-12-14T14:03:00.221488+00:00 12345678.899974327534 12345678.899974275380 12345678.900006584823 12345678.900026578456 12345678.900026632473 17239409.684273675084 17239409.684273675084 17239409.773052562028 17239409.769388619810 17239409.769388623536
60292.585430942 2023-12-14T14:03:01.233338+00:00 12345678.899892438203 12345678.899892387912 12345678.899998523295 12345678.900008516386 12345678.900008572266 17239409.528992488980 17239409.528992485255 17239409.581873133779 17239409.554161332548 17239409.554161336273
60292.585442402 2023-12-14T14:03:02.223566+00:00 12345678.899988172576 12345678.899988120422 12345678.899990901351 12345678.899990437552 12345678.899990493432 17239409.863288160414 17239409.863288156688 17239409.772263731807 17239409.789611600339 17239409.789611604065
60292.585454086 2023-12-14T14:03:03.233059+00:00 12345678.900004118681 12345678.900004066527 12345678.899997426197 12345678.900019569322 12345678.900019627064 17239410.113424722105 17239410.113424722105 17239410.147443331778 17239410.213895879686 17239410.213895883411
60292.585465592 2023-12-14T14:03:04.227128+00:00 12345678.900104150176 12345678.900104098022 12345678.899984069169 12345678.900005983189 12345678.900006035343 17239409.960545659065 17239409.960545655340 17239410.025974746794 17239410.041596096009 17239410.041596099734
60292.585477211 2023-12-14T14:03:05.231004+00:00 12345678.899965567514 12345678.899965515360 12345678.899999193847 12345678.900032404810 12345678.900032458827 17239410.081781286746 17239410.081781283021 17239409.949010923505 17239409.916574079543 17239409.916574083269
60292.585488675 2023-12-14T14:03:06.221493+00:00 12345678.900026855990 12345678.900026805699 12345678.900000484660 12345678.899995096028 12345678.899995151907 17239409.795167651027 17239409.795167647302 17239409.910985060036 17239409.892509840429 17239409.892509844154
60292.585500371 2023-12-14T14:03:07.232007+00:00 12345678.900019485503 12345678.900019435212 12345678.899980865419 12345678.899965977296 12345678.899966031313 17239410.058901295066 17239410.058901295066 17239410.050335727632 17239410.065014090389 17239410.065014094114
60292.585511915 2023-12-14T14:03:08.229498+00:00 12345678.899997944012 12345678.899997891858 12345678.900023750961 12345678.900023896247 12345678.900023950264 17239410.542997356504 17239410.542997356504 17239410.424223024398 17239410.499110087752 17239410.499110091478
60292.585523504 2023-12-14T14:03:09.230747+00:00 12345678.899917334318 12345678.899917284027 12345678.899988545105 12345678.899979149923 12345678.899979203939 17239409.927725046873 17239409.927725043148 17239410.038040909916 17239409.984598122537 17239409.984598122537
60292.585535028 2023-12-14T14:03:10.226421+00:00 12345678.900007802993 12345678.900007750839 12345678.900002270937 12345678.900018716231 12345678.900018772110 17239409.812630165368 17239409.812630165368 17239409.858633305877 17239409.908145900816 17239409.908145904541
60292.585546535 2023-12-14T14:03:11.220665+00:00 12345678.900034761056 12345678.900034710765 12345678.900008326396 12345678.900033691898 12345678.900033749640 17239409.888148996979 17239409.888148993254 17239409.827262476087 17239409.942613221705 17239409.942613225430
60292.585558258 2023-12-14T14:03:12.233529+00:00 12345678.899975445122 12345678.899975394830 12345678.899999350309 12345678.900019558147 12345678.900019614026 17239409.978594202548 17239409.978594198823 17239409.980655636638 17239409.962176330388 17239409.962176334113
60292.585569851 2023-12-14T14:03:13.235084+00:00 12345678.900059144944 12345678.900059092790 12345678.900006690994 12345678.900013260543 12345678.900013316423 17239410.164226986468 17239410.164226982743 17239410.133466783911 17239410.080071087927 17239410.080071091652
60292.585581327 2023-12-14T14:03:14.226630+00:00 12345678.899976491928 12345678.899976441637 12345678.899979310110 12345678.899972788990 12345678.899972843006 17239409.899658426642 17239409.899658426642 17239409.965938389301 17239410.039300873876 17239410.039300877601
60292.585592925 2023-12-14T14:03:15.228668+00:00 12345678.899914043024 12345678.899913992733 12345678.899983620271 12345678.899973217398 12345678.899973271415 17239409.838406357914 17239409.838406354189 17239409.822847049683 17239409.906847242266 17239409.906847245991
60292.585604589 2023-12-14T14:03:16.236487+00:00 12345678.900030454621 12345678.900030404329 12345678.900002088398 12345678.900020075962 12345678.900020131841 17239409.980761196464 17239409.980761192739 17239409.932286053896 17239409.977097894996 17239409.977097898722
60292.585616127 2023-12-14T14:03:17.233344+00:00 12345678.900048555806 12345678.900048503652 12345678.899990219623 12345678.899996452034 12345678.899996504188 17239410.161788981408 17239410.161788977683 17239410.078468222171 17239410.035654488951 17239410.035654492676
60292.585627630 2023-12-14T14:03:18.227277+00:00 12345678.899991145357 12345678.899991093203 12345678.899991273880 12345678.899990858510 12345678.899990912527 17239409.624485477805 17239409.624485477805 17239409.840893469751 17239409.737643327564 17239409.737643331289
60292.585639215 2023-12-14T14:03:19.228183+00:00 12345678.900004424155 12345678.900004373863 12345678.899989223108 12345678.899981860071 12345678.899981912225 17239410.118230134249 17239410.118230134249 17239409.978040933609 17239410.038690429181 17239410.038690432906
60292.585650872 2023-12-14T14:03:20.235382+00:00 12345678.899819290265 12345678.899819238111 12345678.899993875995 12345678.899982979521 12345678.899983035401 17239409.892456036061 17239409.892456032336 17239409.974600348622 17239409.789680570364 17239409.789680574089
60292.585662439 2023-12-14T14:03:21.234665+00:00 12345678.900111297145 12345678.900111244991 12345678.900011142716 12345678.900029612705 12345678.900029668584 17239410.003366388381 17239410.003366384655 17239409.972726441920 17239410.062350977212 17239410.062350980937
60292.585673961 2023-12-14T14:03:22.230273+00:00 12345678.900040712208 12345678.900040660053 12345678.899994367734 12345678.899999175221 12345678.899999232963 17239409.764140009880 17239409.764140006155 17239409.699432287365 17239409.668432600796 17239409.668432604522
60292.585685568 2023-12-14T14:03:23.233054+00:00 12345678.899906298146 12345678.899906247854 12345678.900005593896 12345678.900025481358 12345678.900025537238 17239409.741369195282 17239409.741369191557 17239409.801677118987 17239409.874635949731 17239409.874635953456
60292.585697160 2023-12-14T14:03:24.234633+00:00 12345678.899980898947 12345678.899980848655 12345678.899979049340 12345678.899984734133 12345678.899984788150 17239409.670992955565 17239409.670992951840 17239409.746306810528 17239409.731590226293 17239409.731590226293
60292.585708737 2023-12-14T14:03:25.234926+00:00 12345678.899982796982 12345678.899982746691 12345678.899997539818 12345678.900009959936 12345678.900010015815 17239410.665156573057 17239410.665156569332 17239410.481678567827 17239410.639196418226 17239410.639196421951
60292.585720166 2023-12-14T14:03:26.222306+00:00 12345678.900072721764 12345678.900072669610 12345678.899987241253 12345678.899988254532 12345678.899988308549 17239410.411512032151 17239410.411512028426 17239410.408431220800 17239410.459061969072 17239410.459061972797
60292.585731899 2023-12-14T14:03:27.236087+00:00 12345678.900075087324 12345678.900075035170 12345678.900024453178 12345678.900041280314 12345678.900041334331 17239410.051150172949 17239410.051150169224 17239410.013317439705 17239410.048048339784 17239410.048048343509
60292.585743371 2023-12-14T14:03:28.227289+00:00 12345678.899844937027 12345678.899844886735 12345678.899984572083 12345678.899970855564 12345678.899970907718 17239409.844882167876 17239409.844882164150 17239409.937002833933 17239409.793424598873 17239409.793424602598
60292.585755087 2023-12-14T14:03:29.239578+00:00 12345678.900092722848 12345678.900092670694 12345678.900017380714 12345678.900026494637 12345678.900026548654 17239410.040634483099 17239410.040634479374 17239410.105033274740 17239410.141622833908 17239410.141622837633
60292.585766522 2023-12-14T14:03:30.227542+00:00 12345678.900031521916 12345678.900031471625 12345678.899993604049 12345678.899970952421 12345678.899971006438 17239409.942018084228 17239409.942018084228 17239409.921119332314 17239410.053964130580 17239410.053964134306
60292.585778027 2023-12-14T14:03:31.221494+00:00 12345678.900004144758 12345678.900004092604 12345678.899997988716 12345678.899978170171 12345678.899978224188 17239409.858635742217 17239409.858635742217 17239409.910732343793 17239409.881041616201 17239409.881041619927
60292.585789651 2023-12-14T14:03:32.225809+00:00 12345678.899921169505 12345678.899921117350 12345678.900017384440 12345678.900013707578 12345678.900013763458 17239410.117714304477 17239410.117714304477 17239410.064864140004 17239410.063615743071 17239410.063615746796
60292.585801354 2023-12-14T14:03:33.237010+00:00 12345678.900016576052 12345678.900016525760 12345678.899981945753 12345678.899949584156 12345678.899949638173 17239410.018634367734 17239410.018634364009 17239409.998608760536 17239410.016128066927 17239410.016128070652
60292.585812740 2023-12-14T14:03:34.220778+00:00 12345678.900031743571 12345678.900031691417 12345678.900000737980 12345678.900008512661 12345678.900008572266 17239409.639376960695 17239409.639376956969 17239409.687325712293 17239409.640644509345 17239409.640644513071
60292.585824499 2023-12-14T14:03:35.236710+00:00 12345678.899978473783 12345678.899978421628 12345678.899979509413 12345678.899998586625 12345678.899998642504 17239409.770889729261 17239409.770889729261 17239409.822755504400 17239409.761788375676 17239409.761788379401
60292.585835898 2023-12-14T14:03:36.221570+00:00 12345678.899916086346 12345678.899916036054 12345678.899989489466 12345678.899995991960 12345678.899996047840 17239410.269116595387 17239410.269116591662 17239410.055844079703 17239410.043398026377 17239410.043398026377
60292.585847654 2023-12-14T14:03:37.237310+00:00 12345678.899958210066 12345678.899958159775 12345678.899991050363 12345678.899985019118 12345678.899985073134 17239409.839087791741 17239409.839087788016 17239409.961108122021 17239409.796524506062 17239409.796524509788
60292.585859209 2023-12-14T14:03:38.235656+00:00 12345678.900147706270 12345678.900147655979 12345678.899997361004 12345678.900020049885 12345678.900020103902 17239410.312261365354 17239410.312261361629 17239410.382396858186 17239410.501642011106 17239410.501642014831
60292.585870682 2023-12-14T14:03:39.226927+00:00 12345678.899910282344 12345678.899910230190 12345678.899986833334 12345678.900001117960 12345678.900001173839 17239410.322506520897 17239410.322506517172 17239410.284163564444 17239410.306893412024 17239410.306893415749
60292.585882374 2023-12-14T14:03:40.237135+00:00 12345678.899976801127 12345678.899976750836 12345678.900003718212 12345678.900020910427 12345678.900020966306 17239410.645711958408 17239410.645711954683 17239410.553355939686 17239410.625169053674 17239410.625169053674
60292.585893933 2023-12-14T14:03:41.235836+00:00 12345678.900098966435 12345678.900098916143 12345678.899988099933 12345678.899998482317 12345678.899998536333 17239410.600974854082 17239410.600974850357 17239410.601116538048 17239410.523621499538 17239410.523621503264
60292.585905444 2023-12-14T14:03:42.230398+00:00 12345678.899930220097 12345678.899930169806 12345678.900004319847 12345678.900026464835 12345678.900026520714 17239410.418853674084 17239410.418853670359 17239410.432027358562 17239410.336567487568 17239410.336567491293
60292.585917111 2023-12-14T14:03:43.238401+00:00 12345678.900073403493 12345678.900073351339 12345678.900003938004 12345678.900015948340 12345678.900016004220 17239410.350287903100 17239410.350287899375 17239410.326048061252 17239410.293242637068 17239410.293242640793
60292.585928543 2023-12-14T14:03:44.226083+00:00 12345678.899852722883 12345678.899852670729 12345678.900005139410 12345678.900016378611 12345678.900016434491 17239410.014874648303 17239410.014874644578 17239410.182308148593 17239410.194945938885 17239410.194945942611
60292.585940172 2023-12-14T14:03:45.230911+00:00 12345678.900116285309 12345678.900116235018 12345678.899999419227 12345678.900010935962 12345678.900010989979 17239410.068601150066 17239410.068601146340 17239410.110587041825 17239410.152895174921 17239410.152895178646
60292.585951722 2023-12-14T14:03:46.228808+00:00 12345678.899943634868 12345678.899943584576 12345678.899984521791 12345678.899984126911 12345678.899984179065 17239410.264234595001 17239410.264234591275 17239410.100352328271 17239409.978402037174 17239409.978402040899
60292.585963394 2023-12-14T14:03:47.237203+00:00 12345678.900024231523 12345678.900024179369 12345678.900005990639 12345678.899998456240 12345678.899998508394 17239410.628373201936 17239410.628373198211 17239410.612752292305 17239410.792602904141 17239410.792602907866
60292.585974877 2023-12-14T14:03:48.229396+00:00 12345678.899960789829 12345678.899960739538 12345678.899998378009 12345678.899976069108 12345678.899976124987 17239410.336589727551 17239410.336589727551 17239410.365527018905 17239410.343668796122 17239410.343668799847
60292.585986440 2023-12-14T14:03:49.228436+00:00 12345678.900070108473 12345678.900070056319 12345678.899982750416 12345678.899962339550 12345678.899962393567 17239410.332335706800 17239410.332335706800 17239410.487043187022 17239410.546317804605 17239410.546317808330
60292.585998026 2023-12-14T14:03:50.229473+00:00 12345678.899933943525 12345678.899933893234 12345678.899997351691 12345678.899998752400 12345678.899998806417 17239410.497351173311 17239410.497351169586 17239410.505103092641 17239410.437781326473 17239410.437781330198
60292.586009661 2023-12-14T14:03:51.234741+00:00 12345678.899943977594 12345678.899943925440 12345678.899997865781 12345678.900016158819 12345678.900016214699 17239410.912501309067 17239410.912501305342 17239410.763423915952 17239410.798487633467 17239410.798487637192
60292.586021237 2023-12-14T14:03:52.234905+00:00 12345678.900007916614 12345678.900007866323 12345678.900001434609 12345678.900021295995 12345678.900021351874 17239410.894429840147 17239410.894429836422 17239410.845269214362 17239410.828356016427 17239410.828356020153
60292.586032682 2023-12-14T14:03:53.223735+00:00 12345678.899958064780 12345678.899958014488 12345678.899998372421 12345678.900006879121 12345678.900006936863 17239410.805472057313 17239410.805472053587 17239410.963666513562 17239410.896093893796 17239410.896093897521
60292.586044298 2023-12-14T14:03:54.227386+00:00 12345678.900055954233 12345678.900055902079 12345678.899998493493 12345678.900002939627 12345678.900002995506 17239410.893683876842 17239410.893683873117 17239410.771197158843 17239410.783646348864 17239410.783646352589
60292.586055880 2023-12-14T14:03:55.228086+00:00 12345678.900070829317 12345678.900070779026 12345678.900015082210 12345678.900019949302 12345678.900020003319 17239410.484203699976 17239410.484203696251 17239410.662874072790 17239410.529813878238 17239410.529813881963
60292.586067462 2023-12-14T14:03:56.228695+00:00 12345678.899973461404 12345678.899973411113 12345678.899997774512 12345678.900002967566 12345678.900003021583 17239411.489521507174 17239411.489521507174 17239411.226781278849 17239411.356346748769 17239411.356346752495
60292.586078960 2023-12-14T14:03:57.222168+00:00 12345678.900057015941 12345678.900056963786 12345678.899983009323 12345678.899997381493 12345678.899997435510 17239410.586777035147 17239410.586777031422 17239410.835637025535 17239410.776236727834 17239410.776236731559
60292.586090593 2023-12-14T14:03:58.227189+00:00 12345678.899920228869 12345678.899920176715 12345678.899976745248 12345678.899967832491 12345678.899967888370 17239411.230787578970 17239411.230787575245 17239411.049482215196 17239411.051134206355 17239411.051134210080
60292.586102184 2023-12-14T14:03:59.228708+00:00 12345678.899932403117 12345678.899932350963 12345678.900015516207 12345678.899991976097 12345678.899992030114 17239411.053056854755 17239411.053056851029 17239411.092550471425 17239411.176603529602 17239411.176603529602
60292.586113825 2023-12-14T14:04:00.234433+00:00 12345678.900131279603 12345678.900131227449 12345678.900000631809 12345678.899984946474 12345678.899985002354 17239410.845351003110 17239410.845350999385 17239410.792167253792 17239410.702393747866 17239410.702393747866
60292.586125401 2023-12-14T14:04:01.234619+00:00 12345678.899959761649 12345678.899959709495 12345678.899997156113 12345678.900008823723 12345678.900008877739 17239411.144719000906 17239411.144718997180 17239411.105712261051 17239411.214849751443 17239411.214849755168
60292.586137257 2023-12-14T14:04:02.259018+00:00 12345678.900009304285 12345678.900009252131 12345678.899998877198 12345678.900014337152 12345678.900014393032 17239410.661750409752 17239410.661750406027 17239410.792199891061 17239410.629259031266 17239410.629259034991
60292.586148446 2023-12-14T14:04:03.225736+00:00 12345678.900005562231 12345678.900005511940 12345678.899981236085 12345678.899970779195 12345678.899970835075 17239410.809706959873 17239410.809706959873 17239410.842172525823 17239410.854443561286 17239410.854443565011
60292.586160014 2023-12-14T14:04:04.225209+00:00 12345678.899974722415 12345678.899974670261 12345678.900007311255 12345678.899989204481 12345678.899989262223 17239410.949478320777 17239410.949478317052 17239410.844979815185 17239410.965395979583 17239410.965395983309
60292.586171546 2023-12-14T14:04:05.221560+00:00 12345678.900015352294 12345678.900015300140 12345678.900000881404 12345678.899980038404 12345678.899980096146 17239410.750398304313 17239410.750398304313 17239410.760405406356 17239410.675665892661 17239410.675665896386
60292.586183121 2023-12-14T14:04:06.221673+00:00 12345678.899874653667 12345678.899874601513 12345678.899990929291 12345678.899986222386 12345678.899986278266 17239410.951357536018 17239410.951357536018 17239411.039292503148 17239411.044375032187 17239411.044375035912
60292.586194743 2023-12-14T14:04:07.225841+00:00 12345678.900142544881 12345678.900142494589 12345678.899998657405 12345678.899989496917 12345678.899989549071 17239411.519094772637 17239411.519094768912 17239411.462433967739 17239411.669726412743 17239411.669726416469
60292.586206274 2023-12-14T14:04:08.222099+00:00 12345678.899926524609 12345678.899926474318 12345678.900015572086 12345678.900044802576 12345678.900044856593 17239411.382827993482 17239411.382827989757 17239411.361028067768 17239411.401973295957 17239411.401973299682
60292.586217867 2023-12-14T14:04:09.223740+00:00 12345678.900088854134 12345678.900088801980 12345678.900001134723 12345678.899995706975 12345678.899995759130 17239411.020745202899 17239411.020745202899 17239411.053424093872 17239410.902979664505 17239410.902979664505
60292.586229417 2023-12-14T14:04:10.221634+00:00 12345678.899959383532 12345678.899959331378 12345678.899974321947 12345678.899955570698 12345678.899955624714 17239411.331834852695 17239411.331834848970 17239411.286285322160 17239411.280847065151 17239411.280847068876
60292.586240985 2023-12-14T14:04:11.221137+00:00 12345678.899857062846 12345678.899857012555 12345678.899990813807 12345678.899980466813 12345678.899980520830 17239411.193797450513 17239411.193797450513 17239411.146280534565 17239411.107534937561 17239411.107534941286
60292.586252787 2023-12-14T14:04:12.240791+00:00 12345678.899995109066 12345678.899995056912 12345678.900011759251 12345678.899994159117 12345678.899994214997 17239410.929533749819 17239410.929533746094 17239410.977215342224 17239410.923773154616 17239410.923773154616
60292.586264299 2023-12-14T14:04:13.235440+00:00 12345678.900057530031 12345678.900057477877 12345678.900019068271 12345678.900025976822 12345678.900026034564 17239410.872382789850 17239410.872382789850 17239410.955172762275 17239411.148029655218 17239411.148029658943
60292.586275828 2023-12-14T14:04:14.231569+00:00 12345678.900006523356 12345678.900006471202 12345678.899995574728 12345678.900002051145 12345678.900002105162 17239410.881575241685 17239410.881575237960 17239410.741877049208 17239410.825479585677 17239410.825479589403
60292.586287468 2023-12-14T14:04:15.237202+00:00 12345678.899986138567 12345678.899986088276 12345678.899988284335 12345678.899989886209 12345678.899989942089 17239410.406972303987 17239410.406972300261 17239410.436583120376 17239410.284601785243 17239410.284601788968
60292.586299045 2023-12-14T14:04:16.237508+00:00 12345678.900148233399 12345678.900148181245 12345678.900003004819 12345678.899989854544 12345678.899989908561 17239410.334280814976 17239410.334280811250 17239410.447895087302 17239410.325293913484 17239410.325293917209
60292.586310508 2023-12-14T14:04:17.227849+00:00 12345678.899858262390 12345678.899858212098 12345678.900014603510 12345678.900033757091 12345678.900033809245 17239410.849500764161 17239410.849500760436 17239410.854154437780 17239410.834848836064 17239410.834848836064
60292.586322194 2023-12-14T14:04:18.237609+00:00 12345678.899993764237 12345678.899993712083 12345678.899989468977 12345678.899967076257 12345678.899967130274 17239410.937294866890 17239410.937294866890 17239410.895668916404 17239410.997571412474 17239410.997571416199
60292.586333691 2023-12-14T14:04:19.230870+00:00 12345678.900134652853 12345678.900134600699 12345678.899997185916 12345678.899986645207 12345678.899986699224 17239410.712581366301 17239410.712581366301 17239410.756551221013 17239410.752493776381 17239410.752493780106
60292.586345223 2023-12-14T14:04:20.227225+00:00 12345678.899940367788 12345678.899940317497 12345678.899977225810 12345678.899970076978 12345678.899970130995 17239411.101739570498 17239411.101739570498 17239411.024081330746 17239411.105025880039 17239411.105025887489
60292.586356891 2023-12-14T14:04:21.235426+00:00 12345678.899926736951 12345678.899926684797 12345678.900016678497 12345678.900037916377 12345678.900037972257 17239410.970719810575 17239410.970719806850 17239410.885373678058 17239410.801209248602 17239410.801209252328
60292.586368442 2023-12-14T14:04:22.233405+00:00 12345678.900009341538 12345678.900009289384 12345678.899993300438 12345678.899988425896 12345678.899988478050 17239411.185984730721 17239411.185984726995 17239411.368251457810 17239411.333389837295 17239411.333389841020
60292.586380159 2023-12-14T14:04:23.245725+00:00 12345678.900067163631 12345678.900067111477 12345678.899986626580 12345678.899991558865 12345678.899991616607 17239411.239857584238 17239411.239857580513 17239411.334277808666 17239411.325089346617 17239411.325089350343
60292.586391453 2023-12-14T14:04:24.221558+00:00 12345678.900023182854 12345678.900023132563 12345678.900022648275 12345678.900034673512 12345678.900034731254 17239411.532788462937 17239411.532788462937 17239411.368078224361 17239411.461832359433 17239411.461832363158
60292.586403197 2023-12-14T14:04:25.236230+00:00 12345678.900002149865 12345678.900002099574 12345678.899986622855 12345678.899978177622 12345678.899978235364 17239411.557717185467 17239411.557717181742 17239411.531358864158 17239411.565182201564 17239411.565182201564
60292.586414698 2023-12-14T14:04:26.229863+00:00 12345678.899888383225 12345678.899888331071 12345678.899997090921 12345678.899997130036 12345678.899997182190 17239411.271359033883 17239411.271359030157 17239411.221911527216 17239411.233761619776 17239411.233761619776
60292.586426359 2023-12-14T14:04:27.237432+00:00 12345678.900088742375 12345678.900088692084 12345678.899986509234 12345678.899977026507 12345678.899977080524 17239410.953039582819 17239410.953039579093 17239411.026908431202 17239411.034945759922 17239411.034945763648
60292.586437845 2023-12-14T14:04:28.229814+00:00 12345678.899866381660 12345678.899866329506 12345678.900024812669 12345678.900034282357 12345678.900034336373 17239411.132159698755 17239411.132159695029 17239411.173083420843 17239411.167901646346 17239411.167901650071
60292.586449329 2023-12-14T14:04:29.222019+00:00 12345678.900157157332 12345678.900157107040 12345678.900004906580 12345678.899992652237 12345678.899992706254 17239411.266892522573 17239411.266892522573 17239411.252201315016 17239411.314451802522 17239411.314451806247
60292.586461062 2023-12-14T14:04:30.235716+00:00 12345678.899831730872 12345678.899831680581 12345678.899975152686 12345678.899957181886 12345678.899957237765 17239411.292157482356 17239411.292157478631 17239411.167179618031 17239411.171792473644 17239411.171792477369
60292.586472660 2023-12-14T14:04:31.237862+00:00 12345678.900144601241 12345678.900144549087 12345678.899989116937 12345678.899997666478 12345678.899997722358 17239411.187879547477 17239411.187879543751 17239411.223419331014 17239411.212417397648 17239411.212417401373
60292.586484149 2023-12-14T14:04:32.230458+00:00 12345678.899988560006 12345678.899988509715 12345678.899978207424 12345678.899996673688 12345678.899996727705 17239411.147449344397 17239411.147449344397 17239411.229779969901 17239411.161821980029 17239411.161821983755
60292.586495743 2023-12-14T14:04:33.232187+00:00 12345678.899993050843 12345678.899993000552 12345678.900000570342 12345678.900011934340 12345678.900011990219 17239411.346102058887 17239411.346102055162 17239411.352150723338 17239411.336301997304 17239411.336302001029
60292.586507203 2023-12-14T14:04:34.222328+00:00 12345678.899828961119 12345678.899828908965 12345678.899997746572 12345678.899999123067 12345678.899999178946 17239411.423864070326 17239411.423864070326 17239411.339045610279 17239411.359083808959 17239411.359083812684
60292.586518919 2023-12-14T14:04:35.234614+00:00 12345678.900167765096 12345678.900167714804 12345678.899992646649 12345678.899995027110 12345678.899995082989 17239411.594729047269 17239411.594729043543 17239411.532803326845 17239411.683234304190 17239411.683234307915
60292.586530513 2023-12-14T14:04:36.236290+00:00 12345678.899919271469 12345678.899919221178 12345678.900001909584 12345678.900012008846 12345678.900012064725 17239411.194924458861 17239411.194924455136 17239411.254556842148 17239411.274863444269 17239411.274863447994
60292.586542074 2023-12-14T14:04:37.235164+00:00 12345678.899997219443 12345678.899997167289 12345678.900004565716 12345678.899988185614 12345678.899988239631 17239411.187372446060 17239411.187372442335 17239411.277483180165 17239411.248031001538 17239411.248031001538
60292.586553664 2023-12-14T14:04:38.236555+00:00 12345678.899933014065 12345678.899932963774 12345678.899990957230 12345678.899974273518 12345678.899974327534 17239411.575544085354 17239411.575544081628 17239411.536086302251 17239411.502320162952 17239411.502320162952
60292.586565144 2023-12-14T14:04:39.228433+00:00 12345678.900057019666 12345678.900056967512 12345678.900022914633 12345678.900046924129 12345678.900046978146 17239411.726760007441 17239411.726760003716 17239411.680421952158 17239411.651653300971 17239411.651653300971
60292.586576723 2023-12-14T14:04:40.228846+00:00 12345678.900070635602 12345678.900070585310 12345678.899978213012 12345678.899951964617 12345678.899952018633 17239411.578129630536 17239411.578129630536 17239411.551294520497 17239411.492729168385 17239411.492729172111
60292.586588398 2023-12-14T14:04:41.237559+00:00 12345678.899946823716 12345678.899946771562 12345678.899992680177 12345678.899996055290 12345678.899996111169 17239411.170275796205 17239411.170275792480 17239411.240831758827 17239411.185890361667 17239411.185890361667
60292.586599867 2023-12-14T14:04:42.228542+00:00 12345678.899952933192 12345678.899952881038 12345678.899992693216 12345678.900000749156 12345678.900000803173 17239411.441811181605 17239411.441811177880 17239411.540927231312 17239411.648935575038 17239411.648935578763
60292.586611532 2023-12-14T14:04:43.236315+00:00 12345678.900043455884 12345678.900043405592 12345678.900013353676 12345678.900021078065 12345678.900021132082 17239411.674220144749 17239411.674220144749 17239411.562106773257 17239411.538522157818 17239411.538522161543
60292.586623055 2023-12-14T14:04:44.231928+00:00 12345678.899964759126 12345678.899964708835 12345678.899988867342 12345678.899969566613 12345678.899969622493 17239411.509469516575 17239411.509469512850 17239411.464534427971 17239411.526160653681 17239411.526160657406
60292.586634578 2023-12-14T14:04:45.227577+00:00 12345678.900051534176 12345678.900051482022 12345678.899973317981 12345678.899979671463 12345678.899979727343 17239411.500646594912 17239411.500646591187 17239411.445664104074 17239411.495604623109 17239411.495604626834
60292.586646263 2023-12-14T14:04:46.237182+00:00 12345678.899884896353 12345678.899884846061 12345678.900017566979 12345678.900051493198 12345678.900051549077 17239411.073972634971 17239411.073972631246 17239411.224126260728 17239411.114365510643 17239411.114365514368
60292.586657861 2023-12-14T14:04:47.239236+00:00 12345678.900023929775 12345678.900023877621 12345678.900020303205 12345678.900043321773 12345678.900043375790 17239411.281894199550 17239411.281894195825 17239411.263478364795 17239411.379342585802 17239411.379342589527
60292.586669371 2023-12-14T14:04:48.233596+00:00 12345678.900094885379 12345678.900094833225 12345678.899988893420 12345678.900022102520 12345678.900022156537 17239411.076417077333 17239411.076417077333 17239411.010097187012 17239410.889621522278 17239410.889621526003
60292.586680970 2023-12-14T14:04:49.235787+00:00 12345678.899944622070 12345678.899944569916 12345678.899982037023 12345678.899980712682 12345678.899980766699 17239411.217653024942 17239411.217653021216 17239411.324550624937 17239411.408099755645 17239411.408099759370
60292.586692554 2023-12-14T14:04:50.236702+00:00 12345678.900095688179 12345678.900095637888 12345678.900034392253 12345678.900057747960 12345678.900057801977 17239411.708193905652 17239411.708193901926 17239411.592633076012 17239411.577634014189 17239411.577634017915
60292.586704053 2023-12-14T14:04:51.230135+00:00 12345678.899974679574 12345678.899974627420 12345678.899987103418 12345678.899981144816 12345678.899981200695 17239411.507934261113 17239411.507934261113 17239411.651242692024 17239411.582413498312 17239411.582413502038
60292.586715636 2023-12-14T14:04:52.230950+00:00 12345678.900009319186 12345678.900009268895 12345678.900009375066 12345678.900005538017 12345678.900005592033 17239411.505454819649 17239411.505454815924 17239411.489453326911 17239411.439429815859 17239411.439429819584
60292.586727189 2023-12-14T14:04:53.229167+00:00 12345678.899937544018 12345678.899937493727 12345678.899993805215 12345678.899995090440 12345678.899995146319 17239411.670776199549 17239411.670776199549 17239411.643982797861 17239411.736100662500 17239411.736100666225
60292.586738869 2023-12-14T14:04:54.238297+00:00 12345678.899932960048 12345678.899932909757 12345678.899969352409 12345678.899979742244 12345678.899979798123 17239411.702550094575 17239411.702550094575 17239411.545582033694 17239411.576851058751 17239411.576851058751
60292.586750398 2023-12-14T14:04:55.234436+00:00 12345678.899951705709 12345678.899951653555 12345678.899972004816 12345678.899991199374 12345678.899991255254 17239411.279898550361 17239411.279898550361 17239411.446507576853 17239411.368895232677 17239411.368895236403
60292.586761870 2023-12-14T14:04:56.225561+00:00 12345678.899996986613 12345678.899996936321 12345678.900018060580 12345678.900022285059 12345678.900022340938 17239411.395093798637 17239411.395093798637 17239411.490372341126 17239411.481596130878 17239411.481596134603
60292.586773570 2023-12-14T14:04:57.236414+00:00 12345678.899998204783 12345678.899998152629 12345678.900001635775 12345678.899982046336 12345678.899982100353 17239411.726768422872 17239411.726768419147 17239411.666376609355 17239411.737382296473 17239411.737382300198
60292.586785249 2023-12-14T14:04:58.245531+00:00 12345678.900116210803 12345678.900116158649 12345678.899995265529 12345678.900012385100 12345678.900012437254 17239411.863282091916 17239411.863282088190 17239411.799192108214 17239411.860967282206 17239411.860967285931
60292.586796730 2023-12-14T14:04:59.237495+00:00 12345678.900031290948 12345678.900031240657 12345678.899996234104 12345678.900004534051 12345678.900004589930 17239411.744037423283 17239411.744037423283 17239411.705464828759 17239411.667462229729 17239411.667462233454
60292.586808253 2023-12-14T14:05:00.233015+00:00 12345678.899913128465 12345678.899913076311 12345678.900004385039 12345678.900004886091 12345678.900004941970 17239411.894398838282 17239411.894398838282 17239411.877647526562 17239411.897305928171 17239411.897305931896
60292.586819873 2023-12-14T14:05:01.237039+00:00 12345678.900048784912 12345678.900048732758 12345678.900000013411 12345678.899998014793 12345678.899998066947 17239411.468749601394 17239411.468749601394 17239411.566303282976 17239411.460535872728 17239411.460535876453
60292.586831499 2023-12-14T14:05:02.241533+00:00 12345678.899944620207 12345678.899944569916 12345678.899991162121 12345678.900007706136 12345678.900007760152 17239411.819255188107 17239411.819255184382 17239411.686304271221 17239411.736811775714 17239411.736811779439
60292.586843230 2023-12-14T14:05:03.255055+00:00 12345678.900029320270 12345678.900029268116 12345678.899994133040 12345678.900021569803 12345678.900021623820 17239411.935679025948 17239411.935679025948 17239411.983395498246 17239412.064080324024 17239412.064080327749
60292.586854589 2023-12-14T14:05:04.236481+00:00 12345678.900059577078 12345678.900059526786 12345678.899988930672 12345678.899985041469 12345678.899985099211 17239411.922664057463 17239411.922664053738 17239411.896496705711 17239411.868850767612 17239411.868850771338
60292.586865965 2023-12-14T14:05:05.219415+00:00 12345678.899943619967 12345678.899943567812 12345678.900001959875 12345678.899990238249 12345678.899990292266 17239412.075745832175 17239412.075745828450 17239412.073336612433 17239412.198238458484 17239412.198238458484
60292.586877638 2023-12-14T14:05:06.227879+00:00 12345678.899880900979 12345678.899880848825 12345678.899989377707 12345678.899987116456 12345678.899987172335 17239411.772477388382 17239411.772477384657 17239411.768436063081 17239411.777417011559 17239411.777417015284
60292.586889249 2023-12-14T14:05:07.231149+00:00 12345678.900039490312 12345678.900039438158 12345678.899994483218 12345678.900002829731 12345678.900002887473 17239411.565727848560 17239411.565727848560 17239411.720321200788 17239411.751045443118 17239411.751045446843
60292.586900722 2023-12-14T14:05:08.222359+00:00 12345678.900092154741 12345678.900092102587 12345678.899999044836 12345678.899999266490 12345678.899999322370 17239412.205591529608 17239412.205591525882 17239412.027869299054 17239412.125183343887 17239412.125183347613
60292.586912288 2023-12-14T14:05:09.221720+00:00 12345678.900042518973 12345678.900042466819 12345678.900018284097 12345678.900015639141 12345678.900015693158 17239411.893600307405 17239411.893600307405 17239411.936748452485 17239411.904393211007 17239411.904393214732
60292.586923874 2023-12-14T14:05:10.222695+00:00 12345678.899971228093 12345678.899971177801 12345678.900002541021 12345678.899999253452 12345678.899999307469 17239412.069026097655 17239412.069026093930 17239412.001937191933 17239411.913101628423 17239411.913101632148
60292.586935597 2023-12-14T14:05:11.235599+00:00 12345678.899979112670 12345678.899979062378 12345678.900011202320 12345678.900016773492 12345678.900016827509 17239411.863732870668 17239411.863732866943 17239412.095902279019 17239412.034553531557 17239412.034553535283
60292.586947058 2023-12-14T14:05:12.225818+00:00 12345678.899991523474 12345678.899991471320 12345678.899971598759 12345678.899955876172 12345678.899955932051 17239412.461721554399 17239412.461721550673 17239412.350727945566 17239412.422048959881 17239412.422048963606
60292.586958584 2023-12-14T14:05:13.221660+00:00 12345678.899997178465 12345678.899997128174 12345678.900014001876 12345678.900028247386 12345678.900028301403 17239412.590234640986 17239412.590234637260 17239412.541597273201 17239412.641402710229 17239412.641402713954
60292.586970188 2023-12-14T14:05:14.224198+00:00 12345678.900017118081 12345678.900017067790 12345678.899973623455 12345678.899997908622 12345678.899997964501 17239412.545071896166 17239412.545071892440 17239412.447573177516 17239412.449167292565 17239412.449167296290
60292.586981731 2023-12-14T14:05:15.221522+00:00 12345678.899836922064 12345678.899836871773 12345678.900001373142 12345678.900025933981 12345678.900025991723 17239412.077320601791 17239412.077320601791 17239412.284527856857 17239412.295772574842 17239412.295772578567
60292.586993298 2023-12-14T14:05:16.220976+00:00 12345678.900141313672 12345678.900141263381 12345678.899998106062 12345678.900018012151 12345678.900018068030 17239412.075435586274 17239412.075435582548 17239412.060936916620 17239412.110924072564 17239412.110924076289
60292.587004899 2023-12-14T14:05:17.223272+00:00 12345678.899980064481 12345678.899980014190 12345678.899994092062 12345678.899999432266 12345678.899999490008 17239412.245901800692 17239412.245901796967 17239412.312481559813 17239412.323315929621 17239412.323315933347
60292.587016456 2023-12-14T14:05:18.221831+00:00 12345678.900018464774 12345678.900018412620 12345678.900001581758 12345678.900005245581 12345678.900005299598 17239412.453341744840 17239412.453341741115 17239412.282199755311 17239412.292991064489 17239412.292991064489
60292.587028026 2023-12-14T14:05:19.221396+00:00 12345678.900003895164 12345678.900003843009 12345678.899992601946 12345678.899983692914 12345678.899983746931 17239412.223266001791 17239412.223265998065 17239412.273948147893 17239412.268327198923 17239412.268327198923
60292.587039626 2023-12-14T14:05:20.223662+00:00 12345678.899881329387 12345678.899881279096 12345678.899997550994 12345678.899996366352 12345678.899996420369 17239412.479451492429 17239412.479451492429 17239412.375135187060 17239412.417186513543 17239412.417186517268
60292.587051176 2023-12-14T14:05:21.221554+00:00 12345678.900163266808 12345678.900163214654 12345678.900008192286 12345678.900026945397 12345678.900026999414 17239411.833737540990 17239411.833737540990 17239411.953981384635 17239411.872847013175 17239411.872847016901
60292.587062775 2023-12-14T14:05:22.223787+00:00 12345678.899925274774 12345678.899925224483 12345678.900003498420 12345678.900002010167 12345678.900002064183 17239412.250262740999 17239412.250262737274 17239412.175329528749 17239412.098857104778 17239412.098857108504
60292.587074324 2023-12-14T14:05:23.221538+00:00 12345678.900002256036 12345678.900002205744 12345678.899995835498 12345678.899978678674 12345678.899978732690 17239412.642750356346 17239412.642750356346 17239412.573929492384 17239412.560337610543 17239412.560337610543
60292.587085941 2023-12-14T14:05:24.225343+00:00 12345678.899908520281 12345678.899908469990 12345678.899989681318 12345678.899981729686 12345678.899981785566 17239412.401866748929 17239412.401866748929 17239412.450162641704 17239412.436994727701 17239412.436994727701
60292.587097468 2023-12-14T14:05:25.221242+00:00 12345678.900052065030 12345678.900052012876 12345678.899994684383 12345678.899997239932 12345678.899997295812 17239411.976396322250 17239411.976396318525 17239411.990797922015 17239411.953264806420 17239411.953264810145
60292.587109068 2023-12-14T14:05:26.223490+00:00 12345678.900078032166 12345678.900077980012 12345678.899994654581 12345678.899988481775 12345678.899988539517 17239411.730499461293 17239411.730499457568 17239411.845275558531 17239411.686866696924 17239411.686866700649
60292.587120669 2023-12-14T14:05:27.225811+00:00 12345678.899880951270 12345678.899880900979 12345678.899997124448 12345678.899966798723 12345678.899966852739 17239412.211046524346 17239412.211046524346 17239412.297081347555 17239412.313384007663 17239412.313384011388
60292.587132207 2023-12-14T14:05:28.222657+00:00 12345678.900098074228 12345678.900098022074 12345678.900011401623 12345678.900016477332 12345678.900016531348 17239412.615241602063 17239412.615241598338 17239412.480697851628 17239412.596741173416 17239412.596741177142
60292.587143762 2023-12-14T14:05:29.221015+00:00 12345678.899884212762 12345678.899884162471 12345678.899988606572 12345678.899978060275 12345678.899978114292 17239412.662966154516 17239412.662966150790 17239412.411371316761 17239412.562619905919 17239412.562619909644
60292.587155339 2023-12-14T14:05:30.221332+00:00 12345678.900005830452 12345678.900005778298 12345678.900005687028 12345678.900019185618 12345678.900019239634 17239411.788714718074 17239411.788714718074 17239412.017343953252 17239411.930751085281 17239411.930751085281
60292.587166910 2023-12-14T14:05:31.220982+00:00 12345678.900087865070 12345678.900087812915 12345678.899994954467 12345678.899993773550 12345678.899993829429 17239412.363811410964 17239412.363811407238 17239412.374769479036 17239412.417154897004 17239412.417154900730
60292.587178518 2023-12-14T14:05:32.223908+00:00 12345678.900012437254 12345678.900012385100 12345678.899994045496 12345678.899973390624 12345678.899973444641 17239412.428275689483 17239412.428275689483 17239412.486161310226 17239412.408541347831 17239412.408541351557
60292.587190104 2023-12-14T14:05:33.224967+00:00 12345678.899915251881 12345678.899915199727 12345678.900004079565 12345678.899993155152 12345678.899993211031 17239412.653537031263 17239412.653537027538 17239412.584435116500 17239412.672945905477 17239412.672945909202
60292.587201770 2023-12-14T14:05:34.232933+00:00 12345678.900107579306 12345678.900107527152 12345678.899994177744 12345678.899992451072 12345678.899992505088 17239412.737499114126 17239412.737499110401 17239412.559979058802 17239412.656017318368 17239412.656017322093
60292.587213392 2023-12-14T14:05:35.237087+00:00 12345678.899830278009 12345678.899830227718 12345678.899990981445 12345678.899982349947 12345678.899982403964 17239412.077262017876 17239412.077262014151 17239412.286954216659 17239412.233838371933 17239412.233838375658
60292.587224865 2023-12-14T14:05:36.228356+00:00 12345678.900160184130 12345678.900160131976 12345678.899989649653 12345678.899990221485 12345678.899990275502 17239412.553055431694 17239412.553055427969 17239412.541766561568 17239412.518395155668 17239412.518395159394
60292.587236424 2023-12-14T14:05:37.227081+00:00 12345678.899895438924 12345678.899895386770 12345678.899995971471 12345678.900008950382 12345678.900009008124 17239412.542156603187 17239412.542156599462 17239412.605248920619 17239412.493822552264 17239412.493822555989
60292.587247944 2023-12-14T14:05:38.222371+00:00 12345678.900085782632 12345678.900085732341 12345678.899997329339 12345678.900022944435 12345678.900023000315 17239412.548137925565 17239412.548137921840 17239412.420131735504 17239412.462270122021 17239412.462270125747
60292.587259710 2023-12-14T14:05:39.238944+00:00 12345678.899854160845 12345678.899854108691 12345678.899992171675 12345678.900031678379 12345678.900031734258 17239412.270703714341 17239412.270703710616 17239412.399490945041 17239412.440119117498 17239412.440119121224
60292.587271193 2023-12-14T14:05:40.231092+00:00 12345678.900088209659 12345678.900088157505 12345678.900018973276 12345678.900026896968 12345678.900026950985 17239412.682408973575 17239412.682408969849 17239412.640522345901 17239412.584907729179 17239412.584907732904
60292.587282879 2023-12-14T14:05:41.240791+00:00 12345678.900061799213 12345678.900061748922 12345678.899989206344 12345678.899979146197 12345678.899979202077 17239413.043018136173 17239413.043018132448 17239413.048137910664 17239413.105438362807 17239413.105438362807
60292.587294380 2023-12-14T14:05:42.234405+00:00 12345678.900000970811 12345678.900000918657 12345678.900007734075 12345678.900015916675 12345678.900015970692 17239413.056241847575 17239413.056241843849 17239412.956601638347 17239413.068149078637 17239413.068149078637
60292.587305946 2023-12-14T14:05:43.233747+00:00 12345678.899923982099 12345678.899923931807 12345678.899990649894 12345678.899989845231 12345678.899989901111 17239411.755779311061 17239411.755779307336 17239411.907248266041 17239411.736629161984 17239411.736629165709
60292.587317456 2023-12-14T14:05:44.228222+00:00 12345678.899892961606 12345678.899892909452 12345678.899999417365 12345678.900014977902 12345678.900015031919 17239412.181381843984 17239412.181381840259 17239412.029247276485 17239412.031391583383 17239412.031391583383
60292.587329122 2023-12-14T14:05:45.236118+00:00 12345678.900025255978 12345678.900025203824 12345678.899994786829 12345678.900010084733 12345678.900010138750 17239412.438355069607 17239412.438355065882 17239412.600773286074 17239412.673460990191 17239412.673460993916
60292.587340679 2023-12-14T14:05:46.234672+00:00 12345678.900132780895 12345678.900132728741 12345678.900000428781 12345678.900010483339 12345678.900010537356 17239412.574296679348 17239412.574296675622 17239412.472439236939 17239412.523997671902 17239412.523997675627
60292.587352173 2023-12-14T14:05:47.227735+00:00 12345678.899840336293 12345678.899840284139 12345678.899999758229 12345678.900010969490 12345678.900011027232 17239412.194542706013 17239412.194542702287 17239412.218591466546 17239412.228639688343 17239412.228639688343
60292.587363823 2023-12-14T14:05:48.234318+00:00 12345678.900035999715 12345678.900035947561 12345678.899984249845 12345678.899991830811 12345678.899991884828 17239412.152930416167 17239412.152930412441 17239411.911272898316 17239411.809488736093 17239411.809488739818
60292.587375342 2023-12-14T14:05:49.229546+00:00 12345678.900090178475 12345678.900090126321 12345678.899990448728 12345678.900015808642 12345678.900015862659 17239411.873029571027 17239411.873029571027 17239412.132542405277 17239412.220603592694 17239412.220603596419
60292.587386979 2023-12-14T14:05:50.234965+00:00 12345678.899954263121 12345678.899954210967 12345678.899991909042 12345678.899997936562 12345678.899997990578 17239412.186571452767 17239412.186571449041 17239412.223525300622 17239412.261419914663 17239412.261419914663
60292.587398544 2023-12-14T14:05:51.234243+00:00 12345678.899981087074 12345678.899981034920 12345678.900002446026 12345678.899980792776 12345678.899980846792 17239412.465820524842 17239412.465820521116 17239412.474258828908 17239412.529849335551 17239412.529849339277
60292.587410049 2023-12-14T14:05:52.228246+00:00 12345678.900025412440 12345678.900025360286 12345678.899993930012 12345678.899963792413 12345678.899963846430 17239412.704674523324 17239412.704674519598 17239412.504641175270 17239412.547001168132 17239412.547001171857
60292.587421719 2023-12-14T14:05:53.236498+00:00 12345678.900069963187 12345678.900069912896 12345678.900016771629 12345678.900001073256 12345678.900001127273 17239412.277835521847 17239412.277835518122 17239412.460073333234 17239412.470276258886 17239412.470276262611
60292.587433269 2023-12-14T14:05:54.234412+00:00 12345678.900006392971 12345678.900006340817 12345678.899991050363 12345678.899985520169 12345678.899985576048 17239413.072367839515 17239413.072367839515 17239412.873818144202 17239412.940595339984 17239412.940595343709
60292.587444846 2023-12-14T14:05:55.234695+00:00 12345678.899977806956 12345678.899977754802 12345678.899997025728 12345678.899975301698 12345678.899975353852 17239412.749394103885 17239412.749394103885 17239412.861752305180 17239412.869839157909 17239412.869839161634
60292.587456421 2023-12-14T14:05:56.234755+00:00 12345678.899907451123 12345678.899907398969 12345678.900007054210 12345678.900004472584 12345678.900004530326 17239412.568256709725 17239412.568256705999 17239412.688703779131 17239412.632150992751 17239412.632150996476
60292.587467989 2023-12-14T14:05:57.234274+00:00 12345678.900037927553 12345678.900037875399 12345678.899999646470 12345678.899999652058 12345678.899999709800 17239412.873459983617 17239412.873459979892 17239412.715947709978 17239412.745622526854 17239412.745622530580
60292.587479488 2023-12-14T14:05:58.227714+00:00 12345678.899928156286 12345678.899928104132 12345678.900002814829 12345678.900012059137 12345678.900012116879 17239412.484667774290 17239412.484667770565 17239412.510756947100 17239412.520589549094 17239412.520589552820
60292.587491145 2023-12-14T14:05:59.234958+00:00 12345678.900121444836 12345678.900121394545 12345678.900004897267 12345678.900025738403 12345678.900025792420 17239412.371204111725 17239412.371204111725 17239412.427931614220 17239412.328568913043 17239412.328568916768
60292.587502811 2023-12-14T14:06:00.242903+00:00 12345678.900019073859 12345678.900019023567 12345678.899997448549 12345678.900005808100 12345678.900005862117 17239412.594956643879 17239412.594956640154 17239412.597329333425 17239412.594073854387 17239412.594073858112
60292.587514332 2023-12-14T14:06:01.238266+00:00 12345678.899996912107 12345678.899996861815 12345678.899996537715 12345678.899991968647 12345678.899992024526 17239412.693867769092 17239412.693867765367 17239412.634828615934 17239412.690709073097 17239412.690709076822
60292.587525788 2023-12-14T14:06:02.228098+00:00 12345678.899953236803 12345678.899953184649 12345678.899992067367 12345678.899964226410 12345678.899964280427 17239412.467248469591 17239412.467248465866 17239412.489907480776 17239412.415549129248 17239412.415549132973
60292.587537327 2023-12-14T14:06:03.225052+00:00 12345678.899902464822 12345678.899902412668 12345678.900000207126 12345678.899994332343 12345678.899994384497 17239412.697824150324 17239412.697824146599 17239412.635750826448 17239412.781203735620 17239412.781203739345
60292.587548872 2023-12-14T14:06:04.222584+00:00 12345678.900038115680 12345678.900038065389 12345678.900006551296 12345678.899995515123 12345678.899995569140 17239412.470938108861 17239412.470938108861 17239412.601335521787 17239412.561665296555 17239412.561665300280
60292.587560433 2023-12-14T14:06:05.221450+00:00 12345678.899982232600 12345678.899982182309 12345678.900001635775 12345678.899983981624 12345678.899984037504 17239412.576107751578 17239412.576107747853 17239412.582795936614 17239412.379426065832 17239412.379426069558
60292.587572053 2023-12-14T14:06:06.225343+00:00 12345678.900102864951 12345678.900102814659 12345678.900001430884 12345678.899997001514 12345678.899997059256 17239413.028969906271 17239413.028969902545 17239412.845492396504 17239412.872803904116 17239412.872803907841
60292.587583593 2023-12-14T14:06:07.222400+00:00 12345678.899996249005 12345678.899996196851 12345678.899996550754 12345678.899996401742 12345678.899996459484 17239412.616155531257 17239412.616155527532 17239412.616377606988 17239412.620437387377 17239412.620437391102
60292.587595185 2023-12-14T14:06:08.223979+00:00 12345678.899888655171 12345678.899888603017 12345678.899990273640 12345678.899988196790 12345678.899988254532 17239412.612517047673 17239412.612517043948 17239412.584097400308 17239412.728161770850 17239412.728161774576
60292.587606736 2023-12-14T14:06:09.221947+00:00 12345678.900087976828 12345678.900087926537 12345678.899998990819 12345678.899973545223 12345678.899973602965 17239412.479597952217 17239412.479597952217 17239412.767419390380 17239412.793339960277 17239412.793339964002
60292.587618326 2023-12-14T14:06:10.223339+00:00 12345678.899997824803 12345678.899997772649 12345678.899995617568 12345678.899969615042 12345678.899969669059 17239412.617793146521 17239412.617793142796 17239412.480139423162 17239412.499173924327 17239412.499173928052
60292.587629891 2023-12-14T14:06:11.222632+00:00 12345678.899997141212 12345678.899997089058 12345678.900000767782 12345678.900014484301 12345678.900014538318 17239412.130958188325 17239412.130958188325 17239412.108643420041 17239412.120472311974 17239412.120472315699
60292.587641447 2023-12-14T14:06:12.220994+00:00 12345678.899872487411 12345678.899872437119 12345678.899972718209 12345678.899968614802 12345678.899968668818 17239412.327579040080 17239412.327579036355 17239412.302728883922 17239412.229048691690 17239412.229048695415
60292.587653014 2023-12-14T14:06:13.220418+00:00 12345678.900153284892 12345678.900153232738 12345678.899990148842 12345678.899994019419 12345678.899994073436 17239412.700029682368 17239412.700029678643 17239412.631539504975 17239412.710595246404 17239412.710595250130
60292.587664599 2023-12-14T14:06:14.221345+00:00 12345678.899976190180 12345678.899976138026 12345678.900010213256 12345678.900019051507 12345678.900019105524 17239412.161329500377 17239412.161329500377 17239412.296753711998 17239412.194018416107 17239412.194018419832
60292.587676287 2023-12-14T14:06:15.231161+00:00 12345678.899951875210 12345678.899951824918 12345678.900012889877 12345678.900029309094 12345678.900029364973 17239412.595835831016 17239412.595835827291 17239412.535759117454 17239412.493318442255 17239412.493318442255
60292.587687783 2023-12-14T14:06:16.224446+00:00 12345678.899928478524 12345678.899928426370 12345678.899983692914 12345678.899956477806 12345678.899956531823 17239412.529059678316 17239412.529059674591 17239412.619561098516 17239412.563807081431 17239412.563807085156
60292.587699335 2023-12-14T14:06:17.222516+00:00 12345678.900098139420 12345678.900098089129 12345678.900012431666 12345678.900002535433 12345678.900002591312 17239412.455864991993 17239412.455864988267 17239412.386889792979 17239412.295733336359 17239412.295733340085
60292.587710892 2023-12-14T14:06:18.221039+00:00 12345678.899875769392 12345678.899875719100 12345678.899999737740 12345678.899998148903 12345678.899998206645 17239412.557251207530 17239412.557251203805 17239412.594155803323 17239412.653334125876 17239412.653334129602
60292.587722468 2023-12-14T14:06:19.221252+00:00 12345678.900146340951 12345678.900146288797 12345678.899997286499 12345678.899998361245 12345678.899998417124 17239412.617791701108 17239412.617791697383 17239412.675101984292 17239412.544553790241 17239412.544553793967
60292.587734032 2023-12-14T14:06:20.220421+00:00 12345678.899971792474 12345678.899971742183 12345678.899970445782 12345678.899968711659 12345678.899968765676 17239412.740794532001 17239412.740794528276 17239412.767386808991 17239412.671556677669 17239412.671556681395
60292.587745630 2023-12-14T14:06:21.222400+00:00 12345678.899923073128 12345678.899923020974 12345678.900012429804 12345678.900028815493 12345678.900028871372 17239413.305600930005 17239413.305600926280 17239413.107904471457 17239413.313930913806 17239413.313930917531
60292.587757235 2023-12-14T14:06:22.225118+00:00 12345678.900090184063 12345678.900090133771 12345678.899982172996 12345678.899990083650 12345678.899990139529 17239412.820701401681 17239412.820701401681 17239412.850417975336 17239412.841984808445 17239412.841984812170
60292.587768825 2023-12-14T14:06:23.226438+00:00 12345678.899845164269 12345678.899845112115 12345678.900006884709 12345678.900006633252 12345678.900006687269 17239412.938604969531 17239412.938604965806 17239412.978439163417 17239413.150827042758 17239413.150827046484
60292.587780318 2023-12-14T14:06:24.219471+00:00 12345678.900047877803 12345678.900047827512 12345678.899985015392 12345678.899962630123 12345678.899962686002 17239412.694332174957 17239412.694332171232 17239412.678761932999 17239412.689294151962 17239412.689294155687
60292.587791910 2023-12-14T14:06:25.221068+00:00 12345678.900096530095 12345678.900096479803 12345678.900016171858 12345678.900008657947 12345678.900008711964 17239412.807652801275 17239412.807652797550 17239412.839077267796 17239412.848711840808 17239412.848711844534
60292.587803483 2023-12-14T14:06:26.220901+00:00 12345678.899879189208 12345678.899879137054 12345678.899997668341 12345678.900006635115 12345678.900006690994 17239413.268729768693 17239413.268729764968 17239413.167989127338 17239413.167278129607 17239413.167278133333
60292.587815116 2023-12-14T14:06:27.225981+00:00 12345678.900102775544 12345678.900102725253 12345678.899984177202 12345678.899964686483 12345678.899964744225 17239413.067467126995 17239413.067467123270 17239412.983679063618 17239413.020960710943 17239413.020960714668
60292.587826834 2023-12-14T14:06:28.238425+00:00 12345678.899879049510 12345678.899878997356 12345678.900016164407 12345678.900007274002 12345678.900007331744 17239412.685783654451 17239412.685783654451 17239412.859825916588 17239412.791213091463 17239412.791213095188
60292.587838229 2023-12-14T14:06:29.222954+00:00 12345678.900082439184 12345678.900082388893 12345678.899966370314 12345678.899970682338 12345678.899970738217 17239413.125668402761 17239413.125668399036 17239413.132152076811 17239413.143823310733 17239413.143823314458
60292.587849975 2023-12-14T14:06:30.237810+00:00 12345678.899976423010 12345678.899976370856 12345678.899991815910 12345678.899989668280 12345678.899989722297 17239413.255251109600 17239413.255251105875 17239413.236477486789 17239413.233900677413 17239413.233900681138
60292.587861538 2023-12-14T14:06:31.236863+00:00 12345678.899964280427 12345678.899964228272 12345678.899979649112 12345678.899958886206 12345678.899958942086 17239413.339275386184 17239413.339275386184 17239413.254556074739 17239413.335959166288 17239413.335959170014
60292.587873080 2023-12-14T14:06:32.234134+00:00 12345678.900080356747 12345678.900080304593 12345678.900004711002 12345678.900001052767 12345678.900001106784 17239412.725278884172 17239412.725278880447 17239412.865699909627 17239412.760663285851 17239412.760663289577
60292.587884502 2023-12-14T14:06:33.220911+00:00 12345678.899871651083 12345678.899871598929 12345678.899993790314 12345678.899988638237 12345678.899988694116 17239413.048467267305 17239413.048467267305 17239413.029727116227 17239412.974778965116 17239412.974778968841
60292.587896083 2023-12-14T14:06:34.221545+00:00 12345678.900049503893 12345678.900049453601 12345678.900009214878 12345678.900008000433 12345678.900008054450 17239413.212136734277 17239413.212136730552 17239413.200077392161 17239413.296817615628 17239413.296817619354
60292.587907648 2023-12-14T14:06:35.220803+00:00 12345678.899900946766 12345678.899900896475 12345678.899994796142 12345678.899993250147 12345678.899993304163 17239413.140742175281 17239413.140742171556 17239413.143067158759 17239413.170750238001 17239413.170750245452
60292.587919221 2023-12-14T14:06:36.220669+00:00 12345678.900103142485 12345678.900103090331 12345678.900012429804 12345678.899992873892 12345678.899992927909 17239413.038181193173 17239413.038181193173 17239413.074498157948 17239413.075452063233 17239413.075452066958
60292.587930870 2023-12-14T14:06:37.227198+00:00 12345678.900038974360 12345678.900038924068 12345678.900001928210 12345678.899989565834 12345678.899989621714 17239413.404688593000 17239413.404688593000 17239413.366161867976 17239413.503624834120 17239413.503624837846
60292.587942372 2023-12-14T14:06:38.220923+00:00 12345678.899851273745 12345678.899851223454 12345678.899996647611 12345678.899986213073 12345678.899986270815 17239413.087197728455 17239413.087197728455 17239413.120487175882 17239413.015243496746 17239413.015243500471
60292.587954144 2023-12-14T14:06:39.237989+00:00 12345678.900083648041 12345678.900083597749 12345678.899996999651 12345678.900009630248 12345678.900009686127 17239412.938529033214 17239412.938529033214 17239412.988268300891 17239412.944190777838 17239412.944190781564
60292.587965618 2023-12-14T14:06:40.229408+00:00 12345678.900012319908 12345678.900012269616 12345678.900000249967 12345678.900011714548 12345678.900011770427 17239413.325081545860 17239413.325081542134 17239413.287525381893 17239413.387138180435 17239413.387138184160
60292.587977297 2023-12-14T14:06:41.238459+00:00 12345678.899976873770 12345678.899976823479 12345678.899992054328 12345678.899984322488 12345678.899984376505 17239413.456472106278 17239413.456472102553 17239413.275044407696 17239413.273215766996 17239413.273215766996
60292.587988685 2023-12-14T14:06:42.222367+00:00 12345678.900086157024 12345678.900086106732 12345678.899978892878 12345678.899958150461 12345678.899958204478 17239413.182949516922 17239413.182949513197 17239413.205769222230 17239413.162881713361 17239413.162881717086
60292.588000410 2023-12-14T14:06:43.235419+00:00 12345678.899868847802 12345678.899868795648 12345678.899995667860 12345678.899989554659 12345678.899989608675 17239412.753254145384 17239412.753254141659 17239412.937368191779 17239412.882712773979 17239412.882712777704
60292.588011824 2023-12-14T14:06:44.221550+00:00 12345678.899980483577 12345678.899980433285 12345678.900006590411 12345678.900011938065 12345678.900011992082 17239413.266053609550 17239413.266053605825 17239413.187418840826 17239413.297561082989 17239413.297561086714
60292.588023482 2023-12-14T14:06:45.228835+00:00 12345678.900075236335 12345678.900075184181 12345678.900006953627 12345678.900006808341 12345678.900006862357 17239413.260472908616 17239413.260472908616 17239413.368476789445 17239413.306488420814 17239413.306488424540
60292.588035049 2023-12-14T14:06:46.228221+00:00 12345678.899987990037 12345678.899987937883 12345678.899988200516 12345678.899963043630 12345678.899963099509 17239413.421909265220 17239413.421909261495 17239413.289745107293 17239413.170224104077 17239413.170224107802
60292.588046547 2023-12-14T14:06:47.221615+00:00 12345678.900041176006 12345678.900041125715 12345678.900004081428 12345678.900004060939 12345678.900004114956 17239413.557999465615 17239413.557999461889 17239413.467359386384 17239413.550408795476 17239413.550408799201
60292.588058300 2023-12-14T14:06:48.237137+00:00 12345678.899987166747 12345678.899987114593 12345678.900004662573 12345678.900016414002 12345678.900016469881 17239413.072410192341 17239413.072410188615 17239413.206728536636 17239413.183029308915 17239413.183029312640
60292.588069810 2023-12-14T14:06:49.231560+00:00 12345678.899913053960 12345678.899913003668 12345678.899995286018 12345678.900009866804 12345678.900009924546 17239413.306289073080 17239413.306289069355 17239413.329746529460 17239413.307709876448 17239413.307709880173
60292.588081360 2023-12-14T14:06:50.229521+00:00 12345678.899974977598 12345678.899974925444 12345678.899996669963 12345678.899986695498 12345678.899986753240 17239413.340937186033 17239413.340937182307 17239413.340398382396 17239413.299786828458 17239413.299786832184
60292.588092978 2023-12-14T14:06:51.233317+00:00 12345678.900181405246 12345678.900181354955 12345678.900016939268 12345678.900043351576 12345678.900043405592 17239413.577081840485 17239413.577081836760 17239413.448486685753 17239413.521006897092 17239413.521006900817
60292.588104670 2023-12-14T14:06:52.243533+00:00 12345678.899921022356 12345678.899920970201 12345678.899985868484 12345678.899988355115 12345678.899988410994 17239413.253299441189 17239413.253299437463 17239413.281210832298 17239413.223610002548 17239413.223610006273
60292.588116148 2023-12-14T14:06:53.235221+00:00 12345678.900045599788 12345678.900045549497 12345678.899993406609 12345678.899990487844 12345678.899990541860 17239413.128535367548 17239413.128535363823 17239413.168634504080 17239413.135916054249 17239413.135916057974
60292.588127765 2023-12-14T14:06:54.238863+00:00 12345678.899875631556 12345678.899875581264 12345678.899978324771 12345678.899981871247 12345678.899981923401 17239413.234236817807 17239413.234236814082 17239413.341603286564 17239413.353356882930 17239413.353356886655
60292.588139215 2023-12-14T14:06:55.228184+00:00 12345678.900081647560 12345678.900081595406 12345678.900000236928 12345678.900006787851 12345678.900006841868 17239413.437496095896 17239413.437496092170 17239413.279597815126 17239413.242390312254 17239413.242390315980
60292.588150850 2023-12-14T14:06:56.233429+00:00 12345678.899912765250 12345678.899912714958 12345678.899997558445 12345678.899971166626 12345678.899971220642 17239413.298589546233 17239413.298589542508 17239413.209114626050 17239413.256128251553 17239413.256128255278
60292.588162354 2023-12-14T14:06:57.227422+00:00 12345678.899942744523 12345678.899942694232 12345678.899999177083 12345678.899976493791 12345678.899976547807 17239412.887053947896 17239412.887053944170 17239413.068814571947 17239413.002451881766 17239413.002451885492
60292.588174019 2023-12-14T14:06:58.235232+00:00 12345678.900031596422 12345678.900031546131 12345678.899986460805 12345678.899965642020 12345678.899965697899 17239413.066695991904 17239413.066695991904 17239413.093052629381 17239412.971230637282 17239412.971230641007
60292.588185578 2023-12-14T14:06:59.233954+00:00 12345678.900139801204 12345678.900139749050 12345678.900030978024 12345678.900059720501 12345678.900059776381 17239413.236966889352 17239413.236966885626 17239413.186871908605 17239413.166549239308 17239413.166549243033
60292.588197026 2023-12-14T14:07:00.223069+00:00 12345678.900011556223 12345678.900011505932 12345678.900005158037 12345678.900005850941 12345678.900005904958 17239413.110169600695 17239413.110169596970 17239413.195085421205 17239413.056247137487 17239413.056247141212
60292.588208741 2023-12-14T14:07:01.235228+00:00 12345678.899947814643 12345678.899947764352 12345678.900017363951 12345678.900031810626 12345678.900031862780 17239413.465804554522 17239413.465804554522 17239413.468205414712 17239413.473245378584 17239413.473245382309
60292.588220495 2023-12-14T14:07:02.250726+00:00 12345678.899954032153 12345678.899953981861 12345678.899988655001 12345678.899990884587 12345678.899990940467 17239413.579359952360 17239413.579359948635 17239413.528211727738 17239413.502670664340 17239413.502670668066
60292.588231807 2023-12-14T14:07:03.228071+00:00 12345678.899995053187 12345678.899995001033 12345678.899986447766 12345678.899987904355 12345678.899987958372 17239413.893388047814 17239413.893388047814 17239413.933813709766 17239414.143968433142 17239414.143968436867
60292.588243289 2023-12-14T14:07:04.220197+00:00 12345678.899955514818 12345678.899955462664 12345678.899966858327 12345678.899999026209 12345678.899999080226 17239413.885291848332 17239413.885291844606 17239413.798618581146 17239413.808110561222 17239413.808110561222
60292.588254896 2023-12-14T14:07:05.223058+00:00 12345678.899996532127 12345678.899996481836 12345678.899989593774 12345678.900019075722 12345678.900019127876 17239413.799213431776 17239413.799213428050 17239413.853134181350 17239413.823218826205 17239413.823218829930
60292.588266471 2023-12-14T14:07:06.223113+00:00 12345678.899950997904 12345678.899950945750 12345678.899997076020 12345678.899995233864 12345678.899995289743 17239413.716062225401 17239413.716062221676 17239413.572050187737 17239413.530084870756 17239413.530084874481
60292.588278037 2023-12-14T14:07:07.222436+00:00 12345678.900008315220 12345678.900008263066 12345678.900003261864 12345678.900008594617 12345678.900008646771 17239413.316249947995 17239413.316249944270 17239413.503312200308 17239413.508174516261 17239413.508174519986
60292.588289611 2023-12-14T14:07:08.222372+00:00 12345678.900145201012 12345678.900145150721 12345678.900010751560 12345678.900031283498 12345678.900031339377 17239413.631450116634 17239413.631450112909 17239413.651299174875 17239413.584293436259 17239413.584293439984
60292.588301203 2023-12-14T14:07:09.223961+00:00 12345678.899869227782 12345678.899869177490 12345678.899998892099 12345678.899974107742 12345678.899974165484 17239413.458996590227 17239413.458996586502 17239413.461154386401 17239413.375812340528 17239413.375812344253
60292.588312760 2023-12-14T14:07:10.222498+00:00 12345678.900127490982 12345678.900127438828 12345678.900025935844 12345678.900018962100 12345678.900019016117 17239413.777654886246 17239413.777654882520 17239413.554742559791 17239413.631149247289 17239413.631149251014
60292.588324339 2023-12-14T14:07:11.222860+00:00 12345678.899928765371 12345678.899928713217 12345678.900005713105 12345678.900003438815 12345678.900003496557 17239413.596825074404 17239413.596825070679 17239413.712500851601 17239413.661362770945 17239413.661362774670
60292.588336056 2023-12-14T14:07:12.235266+00:00 12345678.899984160438 12345678.899984110147 12345678.899967972189 12345678.899934206158 12345678.899934260175 17239413.731276389211 17239413.731276385486 17239413.842374272645 17239413.904414597899 17239413.904414601624
60292.588347482 2023-12-14T14:07:13.222415+00:00 12345678.900109611452 12345678.900109559298 12345678.900002406910 12345678.899984871969 12345678.899984927848 17239413.614994104952 17239413.614994101226 17239413.601075254381 17239413.663868580014 17239413.663868583739
60292.588359220 2023-12-14T14:07:14.236620+00:00 12345678.899917265400 12345678.899917213246 12345678.900002397597 12345678.900004385039 12345678.900004439056 17239413.803471136838 17239413.803471133113 17239413.718102607876 17239413.784848026931 17239413.784848030657
60292.588370710 2023-12-14T14:07:15.229356+00:00 12345678.900037359446 12345678.900037309155 12345678.899978384376 12345678.899958549067 12345678.899958601221 17239413.775224789977 17239413.775224786252 17239413.753425195813 17239413.594993580133 17239413.594993583858
60292.588382368 2023-12-14T14:07:16.236617+00:00 12345678.899850899354 12345678.899850849062 12345678.899982977659 12345678.899966586381 12345678.899966640398 17239413.936912063509 17239413.936912059784 17239413.884324893355 17239413.848642654717 17239413.848642658442
60292.588393841 2023-12-14T14:07:17.227862+00:00 12345678.900079935789 12345678.900079883635 12345678.899999994785 12345678.900006270036 12345678.900006324053 17239413.713588785380 17239413.713588781655 17239413.736001964658 17239413.799653030932 17239413.799653034657
60292.588405509 2023-12-14T14:07:18.235946+00:00 12345678.900044154376 12345678.900044102222 12345678.900002976879 12345678.899986149743 12345678.899986205623 17239413.793381415308 17239413.793381415308 17239413.712707649916 17239413.842509604990 17239413.842509608716
60292.588416978 2023-12-14T14:07:19.226893+00:00 12345678.900008389726 12345678.900008339435 12345678.899995282292 12345678.899982387200 12345678.899982443079 17239413.398348249495 17239413.398348245770 17239413.462343897671 17239413.329248752445 17239413.329248756170
60292.588428586 2023-12-14T14:07:20.229826+00:00 12345678.900014149025 12345678.900014098734 12345678.899997627363 12345678.899976426736 12345678.899976484478 17239413.589476175606 17239413.589476171881 17239413.610326569527 17239413.584005810320 17239413.584005814046
60292.588440210 2023-12-14T14:07:21.234100+00:00 12345678.899957673624 12345678.899957623333 12345678.899999827147 12345678.900006892160 12345678.900006949902 17239414.078872129321 17239414.078872125596 17239413.953760314733 17239414.046670500189 17239414.046670503914
60292.588451739 2023-12-14T14:07:22.230286+00:00 12345678.899944851175 12345678.899944800884 12345678.900006439537 12345678.900009250268 12345678.900009306148 17239413.394723311067 17239413.394723307341 17239413.682832442224 17239413.546313695610 17239413.546313699335
60292.588463364 2023-12-14T14:07:23.234651+00:00 12345678.900092307478 12345678.900092255324 12345678.899998886511 12345678.900000084192 12345678.900000138208 17239413.728751044720 17239413.728751040995 17239413.556991167367 17239413.544424567372 17239413.544424571097
60292.588474832 2023-12-14T14:07:24.225523+00:00 12345678.899897538126 12345678.899897485971 12345678.900004256517 12345678.900007780641 12345678.900007834658 17239413.962321538478 17239413.962321538478 17239413.943892501295 17239413.962999410927 17239413.962999414653
60292.588486538 2023-12-14T14:07:25.236876+00:00 12345678.900000702590 12345678.900000652298 12345678.899977911264 12345678.899943739176 12345678.899943795055 17239414.078508000821 17239414.078507997096 17239414.083463091403 17239414.065935660154 17239414.065935663879
60292.588498096 2023-12-14T14:07:26.235459+00:00 12345678.900060167536 12345678.900060117245 12345678.899998486042 12345678.899983506650 12345678.899983560666 17239413.797548647970 17239413.797548644245 17239413.877162259072 17239413.846749171615 17239413.846749175340
60292.588509737 2023-12-14T14:07:27.241267+00:00 12345678.899925136939 12345678.899925086647 12345678.900004627183 12345678.900018760934 12345678.900018814951 17239414.110168643296 17239414.110168639570 17239414.076192587614 17239414.157857049257 17239414.157857052982
60292.588521255 2023-12-14T14:07:28.236448+00:00 12345678.900064665824 12345678.900064613670 12345678.899965245277 12345678.899957988411 12345678.899958042428 17239413.575079500675 17239413.575079496950 17239413.661032922566 17239413.521383151412 17239413.521383155137
60292.588532813 2023-12-14T14:07:29.235023+00:00 12345678.899974688888 12345678.899974636734 12345678.900006607175 12345678.899983339012 12345678.899983394891 17239413.930579457432 17239413.930579453707 17239413.817002698779 17239413.859483607113 17239413.859483610839
60292.588544402 2023-12-14T14:07:30.236327+00:00 12345678.900013243780 12345678.900013193488 12345678.900018511340 12345678.900019859895 12345678.900019915774 17239413.790954183787 17239413.790954180062 17239413.904864408076 17239413.915336310863 17239413.915336314589
60292.588555808 2023-12-14T14:07:31.221773+00:00 12345678.900032352656 12345678.900032300502 12345678.900019897148 12345678.900000188500 12345678.900000242516 17239413.672577153891 17239413.672577153891 17239413.695333477110 17239413.755276601762 17239413.755276605487
60292.588567394 2023-12-14T14:07:32.222842+00:00 12345678.899952894077 12345678.899952841923 12345678.899995133281 12345678.900004629046 12345678.900004684925 17239413.605431459844 17239413.605431456119 17239413.529517602175 17239413.491969395429 17239413.491969399154
60292.588579125 2023-12-14T14:07:33.236398+00:00 12345678.899992967024 12345678.899992914870 12345678.899988124147 12345678.899976141751 12345678.899976195768 17239413.818169761449 17239413.818169757724 17239413.846179336309 17239413.820728231221 17239413.820728234947
60292.588590690 2023-12-14T14:07:34.235610+00:00 12345678.900029541925 12345678.900029491633 12345678.899995632470 12345678.899969616905 12345678.899969670922 17239414.148392971605 17239414.148392967880 17239414.032640222460 17239414.028419863433 17239414.028419867158
60292.588602266 2023-12-14T14:07:35.235797+00:00 12345678.900046015158 12345678.900045964867 12345678.900003278628 12345678.899994377047 12345678.899994432926 17239413.635171044618 17239413.635171040893 17239413.728312943131 17239413.646907575428 17239413.646907579154
60292.588613802 2023-12-14T14:07:36.232437+00:00 12345678.899957867339 12345678.899957817048 12345678.899983266369 12345678.899950750172 12345678.899950804189 17239413.905938372016 17239413.905938368291 17239413.798054583371 17239413.873815104365 17239413.873815108091
60292.588625260 2023-12-14T14:07:37.222427+00:00 12345678.899882582948 12345678.899882530794 12345678.899991756305 12345678.899987760931 12345678.899987814948 17239413.628911785781 17239413.628911782056 17239413.901464816183 17239413.836534291506 17239413.836534295231
60292.588636888 2023-12-14T14:07:38.227137+00:00 12345678.900047682226 12345678.900047631934 12345678.899987168610 12345678.899979097769 12345678.899979149923 17239414.337005827576 17239414.337005823851 17239414.219196490943 17239414.398780163378 17239414.398780167103
60292.588648475 2023-12-14T14:07:39.228202+00:00 12345678.899992886931 12345678.899992834777 12345678.900000175461 12345678.899992490187 12345678.899992546067 17239414.150282546878 17239414.150282543153 17239414.024228751659 17239414.016628149897 17239414.016628149897
60292.588660074 2023-12-14T14:07:40.230400+00:00 12345678.900045532733 12345678.900045482442 12345678.899998581037 12345678.900001537055 12345678.900001594797 17239414.124443292618 17239414.124443288893 17239414.035351030529 17239413.993225421757 17239413.993225425482
60292.588671615 2023-12-14T14:07:41.227511+00:00 12345678.900028616190 12345678.900028565899 12345678.900007393211 12345678.900013819337 12345678.900013873354 17239413.842829816043 17239413.842829812318 17239413.916650190949 17239413.987601026893 17239413.987601030618
60292.588683124 2023-12-14T14:07:42.221870+00:00 12345678.900010649115 12345678.900010598823 12345678.900001751259 12345678.899992728606 12345678.899992786348 17239413.461909051985 17239413.461909048259 17239413.681018374860 17239413.675720285624 17239413.675720289350
60292.588694894 2023-12-14T14:07:43.238826+00:00 12345678.899916084483 12345678.899916034192 12345678.900009486824 12345678.899989649653 12345678.899989703670 17239414.003424085677 17239414.003424081951 17239413.986626777798 17239413.909463126212 17239413.909463129938
60292.588706346 2023-12-14T14:07:44.228303+00:00 12345678.899964891374 12345678.899964839220 12345678.900013994426 12345678.900002891198 12345678.900002943352 17239414.281952194870 17239414.281952191144 17239414.215050924569 17239414.075575079769 17239414.075575083494
60292.588717995 2023-12-14T14:07:45.234736+00:00 12345678.900084864348 12345678.900084814057 12345678.900010181591 12345678.900040132925 12345678.900040186942 17239414.387747004628 17239414.387747000903 17239414.356604386121 17239414.284960016608 17239414.284960020334
60292.588729512 2023-12-14T14:07:46.229829+00:00 12345678.899967428297 12345678.899967378005 12345678.899982731789 12345678.899988511577 12345678.899988565594 17239414.842742845416 17239414.842742841691 17239414.746583946049 17239414.925823103637 17239414.925823103637
60292.588741162 2023-12-14T14:07:47.236406+00:00 12345678.899983171374 12345678.899983119220 12345678.899994766340 12345678.899978110567 12345678.899978164583 17239414.288526371121 17239414.288526367396 17239414.328617632389 17239414.393317185342 17239414.393317185342
60292.588752692 2023-12-14T14:07:48.232572+00:00 12345678.900024939328 12345678.900024887174 12345678.899998819456 12345678.899990342557 12345678.899990398437 17239414.098286099732 17239414.098286096007 17239414.193504095078 17239414.080233354121 17239414.080233357847
60292.588764209 2023-12-14T14:07:49.227683+00:00 12345678.899921119213 12345678.899921067059 12345678.900003019720 12345678.900004316121 12345678.900004370138 17239414.808511529118 17239414.808511525393 17239414.740772083402 17239414.727238312364 17239414.727238316089
60292.588775785 2023-12-14T14:07:50.227828+00:00 12345678.900144018233 12345678.900143966079 12345678.899995107204 12345678.900024769828 12345678.900024827570 17239414.743124455214 17239414.743124451488 17239414.707371219993 17239414.732278019190 17239414.732278019190
60292.588787389 2023-12-14T14:07:51.230397+00:00 12345678.899853020906 12345678.899852970615 12345678.899991443381 12345678.899973912165 12345678.899973968044 17239414.706079166383 17239414.706079166383 17239414.693543747067 17239414.684561647475 17239414.684561651200
60292.588799021 2023-12-14T14:07:52.235400+00:00 12345678.900017479435 12345678.900017429143 12345678.900007048622 12345678.899991460145 12345678.899991517887 17239414.674047913402 17239414.674047909677 17239414.772786159068 17239414.735428959131 17239414.735428962857
60292.588810602 2023-12-14T14:07:53.236028+00:00 12345678.900094505399 12345678.900094455108 12345678.900011455640 12345678.900014234707 12345678.900014288723 17239414.802685070783 17239414.802685070783 17239414.707623656839 17239414.852540690452 17239414.852540694177
60292.588822091 2023-12-14T14:07:54.228616+00:00 12345678.899867516011 12345678.899867463857 12345678.899975974113 12345678.899960374460 12345678.899960428476 17239414.460073284805 17239414.460073284805 17239414.340871810913 17239414.323860518634 17239414.323860522360
60292.588833737 2023-12-14T14:07:55.234886+00:00 12345678.900170443580 12345678.900170393288 12345678.900011047721 12345678.900036672130 12345678.900036728010 17239414.645172182471 17239414.645172182471 17239414.648466039449 17239414.693747390062 17239414.693747393787
60292.588845299 2023-12-14T14:07:56.233839+00:00 12345678.899935891852 12345678.899935841560 12345678.900024373084 12345678.900062570348 12345678.900062622502 17239414.480587467551 17239414.480587463826 17239414.539519380778 17239414.468811485916 17239414.468811489642
60292.588856816 2023-12-14T14:07:57.228952+00:00 12345678.900038270280 12345678.900038219988 12345678.899969734251 12345678.899958003312 12345678.899958059192 17239414.127686876804 17239414.127686876804 17239414.413776647300 17239414.157363884151 17239414.157363887876
60292.588868471 2023-12-14T14:07:58.235915+00:00 12345678.899895578623 12345678.899895528331 12345678.899995990098 12345678.899999493733 12345678.899999547750 17239414.931864708662 17239414.931864704937 17239414.718950334936 17239414.909059476107 17239414.909059479833
60292.588880048 2023-12-14T14:07:59.236144+00:00 12345678.899918232113 12345678.899918181822 12345678.899976348504 12345678.899961322546 12345678.899961378425 17239414.260988447815 17239414.260988444090 17239414.213042579591 17239414.235240042210 17239414.235240045935
60292.588891526 2023-12-14T14:08:00.227870+00:00 12345678.900056166574 12345678.900056114420 12345678.899989150465 12345678.899987671524 12345678.899987729266 17239414.230196177959 17239414.230196174234 17239414.283447131515 17239414.273163378239 17239414.273163381964
60292.588903173 2023-12-14T14:08:01.234121+00:00 12345678.899942126125 12345678.899942075834 12345678.899978125468 12345678.899953914806 12345678.899953972548 17239414.824027970433 17239414.824027970433 17239414.767363455147 17239414.841052256525 17239414.841052260250
60292.588914778 2023-12-14T14:08:02.236811+00:00 12345678.900065749884 12345678.900065697730 12345678.899998962879 12345678.899976775050 12345678.899976830930 17239414.409187618643 17239414.409187614918 17239414.630965746939 17239414.572912547737 17239414.572912551463
60292.588926211 2023-12-14T14:08:03.224620+00:00 12345678.900076515973 12345678.900076465681 12345678.900008529425 12345678.900022940710 12345678.900022994727 17239414.962739098817 17239414.962739095092 17239414.845289461315 17239414.922077815980 17239414.922077819705
60292.588937827 2023-12-14T14:08:04.228270+00:00 12345678.899856440723 12345678.899856390432 12345678.899997377768 12345678.899965755641 12345678.899965809658 17239414.871772628278 17239414.871772624552 17239414.807021044195 17239414.798820119351 17239414.798820126802
60292.588949340 2023-12-14T14:08:05.223009+00:00 12345678.900052461773 12345678.900052409619 12345678.899990599602 12345678.899979943410 12345678.899979997426 17239414.274652436376 17239414.274652436376 17239414.296257790178 17239414.075809620321 17239414.075809624046
60292.588960892 2023-12-14T14:08:06.221032+00:00 12345678.899973388761 12345678.899973338470 12345678.900023207068 12345678.900039179251 12345678.900039235130 17239414.717298790812 17239414.717298787087 17239414.837950825691 17239414.797470115125 17239414.797470118850
60292.588972468 2023-12-14T14:08:07.221213+00:00 12345678.899996267632 12345678.899996215478 12345678.899999864399 12345678.900016654283 12345678.900016708300 17239415.077739160508 17239415.077739156783 17239414.964383017272 17239414.996562335640 17239414.996562339365
60292.588984067 2023-12-14T14:08:08.223351+00:00 12345678.899998808280 12345678.899998756126 12345678.899983050302 12345678.899957284331 12345678.899957338348 17239414.472993642092 17239414.472993642092 17239414.459495585412 17239414.378609411418 17239414.378609415144
60292.588995654 2023-12-14T14:08:09.224533+00:00 12345678.899966748431 12345678.899966696277 12345678.899996934459 12345678.899980308488 12345678.899980362505 17239414.678651921451 17239414.678651917726 17239414.727205187082 17239414.775495368987 17239414.775495372713
60292.589007230 2023-12-14T14:08:10.224652+00:00 12345678.899973081425 12345678.899973029271 12345678.899990960956 12345678.900007246062 12345678.900007303804 17239414.781579431146 17239414.781579427421 17239414.709716819227 17239414.726995274425 17239414.726995278150
60292.589018772 2023-12-14T14:08:11.221928+00:00 12345678.900129817426 12345678.900129765272 12345678.899989563972 12345678.899970265105 12345678.899970322847 17239414.565415076911 17239414.565415073186 17239414.637194994837 17239414.584606260061 17239414.584606263787
60292.589030501 2023-12-14T14:08:12.235221+00:00 12345678.899989791214 12345678.899989740923 12345678.899985281751 12345678.899991508573 12345678.899991564453 17239414.741835914552 17239414.741835910827 17239414.716066367924 17239414.757359284908 17239414.757359288633
60292.589041981 2023-12-14T14:08:13.227200+00:00 12345678.900059143081 12345678.900059090927 12345678.900024855509 12345678.900052726269 12345678.900052784011 17239414.695063579828 17239414.695063579828 17239414.686793234199 17239414.648900009692 17239414.648900013417
60292.589053500 2023-12-14T14:08:14.222410+00:00 12345678.899910544977 12345678.899910494685 12345678.899972196668 12345678.899932807311 12345678.899932861328 17239414.825624529272 17239414.825624529272 17239414.707990385592 17239414.734205283225 17239414.734205286950
60292.589065184 2023-12-14T14:08:15.231930+00:00 12345678.899992054328 12345678.899992004037 12345678.900030773133 12345678.900074081495 12345678.900074135512 17239414.354539390653 17239414.354539386928 17239414.559902820736 17239414.567104354501 17239414.567104358226
60292.589076781 2023-12-14T14:08:16.233878+00:00 12345678.899979380891 12345678.899979328737 12345678.899977099150 12345678.899973716587 12345678.899973772466 17239415.069259434938 17239415.069259431213 17239415.045296281576 17239415.070842593908 17239415.070842597634
60292.589088384 2023-12-14T14:08:17.236376+00:00 12345678.899945423007 12345678.899945370853 12345678.899998661131 12345678.899988638237 12345678.899988690391 17239415.319850150496 17239415.319850146770 17239415.152316402644 17239415.282965075225 17239415.282965078950
60292.589099883 2023-12-14T14:08:18.229871+00:00 12345678.900045445189 12345678.900045394897 12345678.900013204664 12345678.900019379333 12345678.900019431487 17239414.539169840515 17239414.539169836789 17239414.631866082549 17239414.616779100150 17239414.616779103875
60292.589111536 2023-12-14T14:08:19.236718+00:00 12345678.900009695441 12345678.900009645149 12345678.899981096387 12345678.899985292926 12345678.899985345080 17239414.395736217499 17239414.395736213773 17239414.393987692893 17239414.342226557434 17239414.342226561159
60292.589123006 2023-12-14T14:08:20.227695+00:00 12345678.899968208745 12345678.899968158454 12345678.900014877319 12345678.900006076321 12345678.900006132200 17239414.624029286206 17239414.624029286206 17239414.622876472771 17239414.551908817142 17239414.551908820868
60292.589134588 2023-12-14T14:08:21.228415+00:00 12345678.900047857314 12345678.900047805160 12345678.899969171733 12345678.899948295206 12345678.899948349223 17239415.106844462454 17239415.106844462454 17239415.084749769419 17239415.196970619261 17239415.196970622987
60292.589146255 2023-12-14T14:08:22.236384+00:00 12345678.900044482201 12345678.900044430047 12345678.899998795241 12345678.900023695081 12345678.900023750961 17239414.589235752821 17239414.589235749096 17239414.637858051807 17239414.640794090927 17239414.640794094652
60292.589157796 2023-12-14T14:08:23.233523+00:00 12345678.899966783822 12345678.899966733530 12345678.900015223771 12345678.900044238195 12345678.900044294074 17239414.503871124238 17239414.503871120512 17239414.561691351235 17239414.486538752913 17239414.486538756639
60292.589169382 2023-12-14T14:08:24.234623+00:00 12345678.900020586327 12345678.900020534173 12345678.899995351210 12345678.899972787127 12345678.899972839281 17239414.839631006122 17239414.839631002396 17239414.778783977032 17239414.711177941412 17239414.711177941412
60292.589180958 2023-12-14T14:08:25.234821+00:00 12345678.900011032820 12345678.900010980666 12345678.899995576590 12345678.899993816391 12345678.899993870407 17239415.004115119576 17239415.004115115851 17239415.073497723788 17239415.102116428316 17239415.102116428316
60292.589192439 2023-12-14T14:08:26.226727+00:00 12345678.899989174679 12345678.899989124388 12345678.900006251410 12345678.900023410097 12345678.900023464113 17239414.977288629860 17239414.977288626134 17239414.949709430337 17239415.083655789495 17239415.083655793220
60292.589204119 2023-12-14T14:08:27.235843+00:00 12345678.899919306859 12345678.899919256568 12345678.899988528341 12345678.899976173416 12345678.899976229295 17239414.382560204715 17239414.382560200989 17239414.317675914615 17239414.298421595246 17239414.298421598971
60292.589215620 2023-12-14T14:08:28.229575+00:00 12345678.899981204420 12345678.899981152266 12345678.900007380173 12345678.900010680780 12345678.900010732934 17239414.592442777008 17239414.592442773283 17239414.588961176574 17239414.572766166180 17239414.572766169906
60292.589227317 2023-12-14T14:08:29.240187+00:00 12345678.900096118450 12345678.900096066296 12345678.900018829852 12345678.900039240718 12345678.900039294735 17239414.891172919422 17239414.891172915697 17239414.980242047459 17239414.956721659750 17239414.956721663475
60292.589238825 2023-12-14T14:08:30.234464+00:00 12345678.899937605485 12345678.899937555194 12345678.899966590106 12345678.899957193062 12345678.899957248941 17239415.152599949390 17239415.152599945664 17239415.198518972844 17239415.191472005099 17239415.191472012550
60292.589250431 2023-12-14T14:08:31.237236+00:00 12345678.900083143264 12345678.900083091110 12345678.900003882125 12345678.900019604713 12345678.900019660592 17239414.865493714809 17239414.865493711084 17239414.770992748439 17239414.763091675937 17239414.763091679662
60292.589262017 2023-12-14T14:08:32.238244+00:00 12345678.899876916781 12345678.899876864627 12345678.899992289022 12345678.899984842166 12345678.899984898046 17239414.506983663887 17239414.506983660161 17239414.479061607271 17239414.558193564415 17239414.558193568140
60292.589273602 2023-12-14T14:08:33.239195+00:00 12345678.899997217581 12345678.899997165427 12345678.899985108525 12345678.899969061837 12345678.899969119579 17239414.525382187217 17239414.525382183492 17239414.518037527800 17239414.425187330693 17239414.425187334418
60292.589285066 2023-12-14T14:08:34.229731+00:00 12345678.899989472702 12345678.899989420548 12345678.900010062382 12345678.899981712922 12345678.899981765077 17239415.027947779745 17239415.027947776020 17239414.925480645150 17239415.000623840839 17239415.000623848289
60292.589296565 2023-12-14T14:08:35.223226+00:00 12345678.899956995621 12345678.899956943467 12345678.899980187416 12345678.899978838861 12345678.899978891015 17239414.758549991995 17239414.758549988270 17239414.799995243549 17239414.787048362195 17239414.787048365921
60292.589308130 2023-12-14T14:08:36.222393+00:00 12345678.900029737502 12345678.900029687211 12345678.899996252730 12345678.900003137067 12345678.900003191084 17239414.648129273206 17239414.648129273206 17239414.763036310673 17239414.856338631362 17239414.856338635087
60292.589319900 2023-12-14T14:08:37.239370+00:00 12345678.899993114173 12345678.899993063882 12345678.900013390929 12345678.900032423437 12345678.900032477453 17239414.858455203474 17239414.858455199748 17239414.676351435483 17239414.617738131434 17239414.617738135159
60292.589331439 2023-12-14T14:08:38.236360+00:00 12345678.900030422956 12345678.900030370802 12345678.899984491989 12345678.899984147400 12345678.899984199554 17239414.493261706084 17239414.493261702359 17239414.668496236205 17239414.603321537375 17239414.603321541101
60292.589342989 2023-12-14T14:08:39.234299+00:00 12345678.899973686785 12345678.899973636493 12345678.899999674410 12345678.899997396395 12345678.899997450411 17239414.897000573575 17239414.897000569850 17239414.917849831283 17239414.879707749933 17239414.879707753658
60292.589354704 2023-12-14T14:08:40.246391+00:00 12345678.900084849447 12345678.900084797293 12345678.900015393272 12345678.900023825467 12345678.900023879483 17239415.078439198434 17239415.078439194709 17239415.006793454289 17239414.939701791853 17239414.939701795578
60292.589365992 2023-12-14T14:08:41.221668+00:00 12345678.899914620444 12345678.899914570153 12345678.899979824200 12345678.899956217036 12345678.899956272915 17239414.840251307935 17239414.840251304209 17239414.896221861243 17239414.926203884184 17239414.926203887910
60292.589377728 2023-12-14T14:08:42.235683+00:00 12345678.900092979893 12345678.900092929602 12345678.899998258799 12345678.900000572205 12345678.900000629947 17239415.104823004454 17239415.104823000729 17239415.042604062706 17239415.113269772381 17239415.113269776106
60292.589389215 2023-12-14T14:08:43.228206+00:00 12345678.899958368391 12345678.899958316237 12345678.899984149262 12345678.899989755824 12345678.899989811704 17239415.072278141975 17239415.072278141975 17239415.158281307667 17239415.171267043799 17239415.171267047524
60292.589400875 2023-12-14T14:08:44.235619+00:00 12345678.900050258264 12345678.900050206110 12345678.900014303625 12345678.900018692017 12345678.900018747896 17239414.981585413218 17239414.981585409492 17239414.871772270650 17239414.927466325462 17239414.927466329187
60292.589412509 2023-12-14T14:08:45.240840+00:00 12345678.899981129915 12345678.899981079623 12345678.900003783405 12345678.899995977059 12345678.899996031076 17239414.668560530990 17239414.668560527265 17239414.683327775449 17239414.685194328427 17239414.685194332153
60292.589423886 2023-12-14T14:08:46.223721+00:00 12345678.899926714599 12345678.899926664308 12345678.899998921901 12345678.900006851181 12345678.900006905198 17239414.885329868644 17239414.885329864919 17239415.039465229958 17239415.038167189807 17239415.038167189807
60292.589435603 2023-12-14T14:08:47.236145+00:00 12345678.899947166443 12345678.899947114289 12345678.899990651757 12345678.899974742904 12345678.899974795058 17239415.273453775793 17239415.273453775793 17239415.101855207235 17239415.062227450311 17239415.062227454036
60292.589447082 2023-12-14T14:08:48.227941+00:00 12345678.900049578398 12345678.900049528107 12345678.899989765137 12345678.899998471141 12345678.899998525158 17239414.911485016346 17239414.911485012621 17239415.009653829038 17239414.844379719347 17239414.844379723072
60292.589458752 2023-12-14T14:08:49.236217+00:00 12345678.899963058531 12345678.899963006377 12345678.900009764358 12345678.900017304346 12345678.900017358363 17239415.593592073768 17239415.593592070043 17239415.472675625235 17239415.563207395375 17239415.563207399100
60292.589470318 2023-12-14T14:08:50.235449+00:00 12345678.899991622195 12345678.899991571903 12345678.899990845472 12345678.899988729507 12345678.899988785386 17239415.298625830561 17239415.298625830561 17239415.386944875121 17239415.385316323489 17239415.385316327214
60292.589481810 2023-12-14T14:08:51.228339+00:00 12345678.900069998577 12345678.900069948286 12345678.899997884408 12345678.899998081848 12345678.899998137727 17239415.217024307698 17239415.217024303973 17239415.336108453572 17239415.211851265281 17239415.211851269007
60292.589493458 2023-12-14T14:08:52.234755+00:00 12345678.899990856647 12345678.899990806356 12345678.900003312156 12345678.899996289983 12345678.899996347725 17239415.107866082340 17239415.107866082340 17239415.133670367301 17239414.988163128495 17239414.988163135946
60292.589505048 2023-12-14T14:08:53.236133+00:00 12345678.899898964912 12345678.899898914620 12345678.899990776554 12345678.899993268773 12345678.899993326515 17239415.315666221082 17239415.315666217357 17239415.209944345057 17239415.344528187066 17239415.344528190792
60292.589516633 2023-12-14T14:08:54.237071+00:00 12345678.900034632534 12345678.900034580380 12345678.899996900931 12345678.899987865239 12345678.899987922981 17239415.440372701734 17239415.440372698009 17239415.326781589538 17239415.440986376256 17239415.440986379981
60292.589528191 2023-12-14T14:08:55.235702+00:00 12345678.900011787191 12345678.900011736900 12345678.899994459003 12345678.899956647307 12345678.899956701323 17239415.200679209083 17239415.200679209083 17239415.392127025872 17239415.431662425399 17239415.431662429124
60292.589539822 2023-12-14T14:08:56.240644+00:00 12345678.900024384260 12345678.900024332106 12345678.899996051565 12345678.899978671223 12345678.899978723377 17239415.327908702195 17239415.327908702195 17239415.380754664540 17239415.391858559102 17239415.391858562827
60292.589551318 2023-12-14T14:08:57.233892+00:00 12345678.900040021166 12345678.900039970875 12345678.900004707277 12345678.899972880259 12345678.899972938001 17239415.376590892673 17239415.376590888947 17239415.198897387832 17239415.177605699748 17239415.177605703473
60292.589562898 2023-12-14T14:08:58.234392+00:00 12345678.899973457679 12345678.899973405525 12345678.899991776794 12345678.899988751858 12345678.899988807738 17239415.264522965997 17239415.264522962272 17239415.190053522587 17239415.226882539690 17239415.226882543415
60292.589574394 2023-12-14T14:08:59.227652+00:00 12345678.900019070134 12345678.900019019842 12345678.899997411296 12345678.900008531287 12345678.900008585304 17239415.036502335221 17239415.036502331495 17239415.166503161192 17239415.140719946474 17239415.140719950199
60292.589586048 2023-12-14T14:09:00.234580+00:00 12345678.900056241080 12345678.900056190789 12345678.900014253333 12345678.900006618351 12345678.900006672367 17239415.153943825513 17239415.153943821788 17239415.158216506243 17239415.112161319703 17239415.112161323428
60292.589598250 2023-12-14T14:09:01.288770+00:00 12345678.899906696752 12345678.899906646460 12345678.899988567457 12345678.899965453893 12345678.899965509772 17239415.358852289617 17239415.358852285892 17239415.297399252653 17239415.287498489022 17239415.287498492748
60292.589609287 2023-12-14T14:09:02.242362+00:00 12345678.900070017204 12345678.900069966912 12345678.900011103600 12345678.900009088218 12345678.900009144098 17239415.303370151669 17239415.303370147943 17239415.297809254378 17239415.296953938901 17239415.296953942627
60292.589620786 2023-12-14T14:09:03.235928+00:00 12345678.899991376325 12345678.899991324171 12345678.900007687509 12345678.900005964562 12345678.900006020442 17239415.486150559038 17239415.486150555313 17239415.466378647834 17239415.618603337556 17239415.618603341281
60292.589632190 2023-12-14T14:09:04.221228+00:00 12345678.899900300428 12345678.899900250137 12345678.899980725721 12345678.899946339428 12345678.899946395308 17239415.377005424351 17239415.377005420625 17239415.340202026069 17239415.397487591952 17239415.397487595677
60292.589643783 2023-12-14T14:09:05.222873+00:00 12345678.900113254786 12345678.900113202631 12345678.899990545586 12345678.899960028008 12345678.899960083887 17239415.629430908710 17239415.629430904984 17239415.532130997628 17239415.658593691885 17239415.658593695611
60292.589655350 2023-12-14T14:09:06.222239+00:00 12345678.899878371507 12345678.899878319353 12345678.900005266070 12345678.900002755225 12345678.900002809241 17239415.466597374529 17239415.466597370803 17239415.579471524805 17239415.582767441869 17239415.582767445594
60292.589666971 2023-12-14T14:09:07.226246+00:00 12345678.900154160336 12345678.900154110044 12345678.900015044957 12345678.900030029938 12345678.900030083954 17239415.575489908457 17239415.575489904732 17239415.564847927541 17239415.493349902332 17239415.493349909782
60292.589678491 2023-12-14T14:09:08.221670+00:00 12345678.899839283898 12345678.899839231744 12345678.899991448969 12345678.899983650073 12345678.899983704090 17239415.466823335737 17239415.466823335737 17239415.462310034782 17239415.408100064844 17239415.408100068569
60292.589690068 2023-12-14T14:09:09.221838+00:00 12345678.900047076866 12345678.900047024712 12345678.900005303323 12345678.900005867705 12345678.900005919859 17239415.178529892117 17239415.178529888391 17239415.348779775202 17239415.269162636250 17239415.269162639976
60292.589701674 2023-12-14T14:09:10.224645+00:00 12345678.900046657771 12345678.900046605617 12345678.900016792119 12345678.900031579658 12345678.900031633675 17239415.830309432000 17239415.830309428275 17239415.711613845080 17239415.816640038043 17239415.816640041769
60292.589713331 2023-12-14T14:09:11.231838+00:00 12345678.900043303147 12345678.900043250993 12345678.899979148060 12345678.900000238791 12345678.900000294670 17239415.489220142365 17239415.489220142365 17239415.604220356792 17239415.622492156923 17239415.622492164373
60292.589724960 2023-12-14T14:09:12.236521+00:00 12345678.899860642850 12345678.899860590696 12345678.899983102456 12345678.899961015210 12345678.899961071089 17239415.458244279027 17239415.458244275302 17239415.516870032996 17239415.350904107094 17239415.350904114544
60292.589736368 2023-12-14T14:09:13.222175+00:00 12345678.900105608627 12345678.900105558336 12345678.900001827627 12345678.899984700605 12345678.899984756485 17239416.326127126813 17239416.326127126813 17239416.058980647475 17239416.238344047219 17239416.238344050944
60292.589748102 2023-12-14T14:09:14.236050+00:00 12345678.899895519018 12345678.899895466864 12345678.900005817413 12345678.899998307228 12345678.899998363107 17239415.402654860169 17239415.402654856443 17239415.465308602899 17239415.422730591148 17239415.422730594873
60292.589759728 2023-12-14T14:09:15.240513+00:00 12345678.900059448555 12345678.900059398264 12345678.899978652596 12345678.899960407987 12345678.899960463867 17239415.156784851104 17239415.156784847379 17239415.273263998330 17239415.227354060858 17239415.227354064584
60292.589771235 2023-12-14T14:09:16.234709+00:00 12345678.900018081069 12345678.900018028915 12345678.899975595996 12345678.899995453656 12345678.899995507672 17239415.584176510572 17239415.584176510572 17239415.653143338859 17239415.635758254677 17239415.635758258402
60292.589782813 2023-12-14T14:09:17.235046+00:00 12345678.900005942211 12345678.900005890056 12345678.900002943352 12345678.900005379692 12345678.900005433708 17239415.816849462688 17239415.816849462688 17239415.780480541289 17239415.868221975863 17239415.868221983314
60292.589794235 2023-12-14T14:09:18.221928+00:00 12345678.899866607040 12345678.899866554886 12345678.899982757866 12345678.899978190660 12345678.899978244677 17239415.480177920312 17239415.480177920312 17239415.408381994814 17239415.474803328514 17239415.474803332239
60292.589806011 2023-12-14T14:09:19.239356+00:00 12345678.900115720928 12345678.900115670636 12345678.900003723800 12345678.900007020682 12345678.900007072836 17239415.505755584687 17239415.505755580962 17239415.402178563178 17239415.344006814063 17239415.344006817788
60292.589817470 2023-12-14T14:09:20.229444+00:00 12345678.899985110387 12345678.899985060096 12345678.900004088879 12345678.900005975738 12345678.900006031618 17239415.521156154573 17239415.521156150848 17239415.650848079473 17239415.667440686375 17239415.667440686375
60292.589829123 2023-12-14T14:09:21.236209+00:00 12345678.900008071214 12345678.900008019060 12345678.900003282353 12345678.900010213256 12345678.900010269135 17239415.912003047764 17239415.912003047764 17239415.871671058238 17239415.968475379050 17239415.968475382775
60292.589840697 2023-12-14T14:09:22.236220+00:00 12345678.899867555127 12345678.899867502972 12345678.899997923523 12345678.899993797764 12345678.899993851781 17239415.911274567246 17239415.911274563521 17239415.760157413781 17239415.727000303566 17239415.727000307292
60292.589852210 2023-12-14T14:09:23.230938+00:00 12345678.900098664686 12345678.900098612532 12345678.900012440979 12345678.900030033663 12345678.900030089542 17239415.666867438704 17239415.666867434978 17239415.691026240587 17239415.681882012635 17239415.681882016361
60292.589863846 2023-12-14T14:09:24.236267+00:00 12345678.900024240837 12345678.900024188682 12345678.899999225512 12345678.900012966245 12345678.900013025850 17239415.403986703604 17239415.403986699879 17239415.497196063399 17239415.468009363860 17239415.468009367585
60292.589875427 2023-12-14T14:09:25.236923+00:00 12345678.900001389906 12345678.900001337752 12345678.899993441999 12345678.900007748976 12345678.900007806718 17239415.142320062965 17239415.142320062965 17239415.241686649621 17239415.180644948035 17239415.180644951761
60292.589887015 2023-12-14T14:09:26.238082+00:00 12345678.899997366592 12345678.899997314438 12345678.899982336909 12345678.899993909523 12345678.899993961677 17239415.481439951807 17239415.481439951807 17239415.436619397253 17239415.408406503499 17239415.408406507224
60292.589898559 2023-12-14T14:09:27.235508+00:00 12345678.899960558861 12345678.899960508570 12345678.899974839762 12345678.899953328073 12345678.899953382090 17239415.696047935635 17239415.696047931910 17239415.637179359794 17239415.640159096569 17239415.640159104019
60292.589910139 2023-12-14T14:09:28.235998+00:00 12345678.900026818737 12345678.900026768446 12345678.900014169514 12345678.900016166270 12345678.900016220286 17239415.780761796981 17239415.780761793256 17239415.777619626373 17239415.804974354804 17239415.804974358529
60292.589921702 2023-12-14T14:09:29.235057+00:00 12345678.899936005473 12345678.899935955182 12345678.899999430403 12345678.899987969548 12345678.899988025427 17239415.481594759971 17239415.481594756246 17239415.603642307222 17239415.518281612545 17239415.518281616271
60292.589933225 2023-12-14T14:09:30.230686+00:00 12345678.899983249605 12345678.899983199313 12345678.900002337992 12345678.899997679517 12345678.899997735396 17239415.674737114459 17239415.674737110734 17239415.683565393090 17239415.732394106686 17239415.732394110411
60292.589944836 2023-12-14T14:09:31.233802+00:00 12345678.900092365220 12345678.900092314929 12345678.899996738881 12345678.900007991120 12345678.900008048862 17239416.133135467768 17239416.133135467768 17239415.887822505087 17239415.997226033360 17239415.997226037085
60292.589956437 2023-12-14T14:09:32.236189+00:00 12345678.899944886565 12345678.899944836274 12345678.900009637699 12345678.900030896068 12345678.900030951947 17239415.722605466843 17239415.722605466843 17239415.778836846352 17239415.574664730579 17239415.574664734304
60292.589968008 2023-12-14T14:09:33.235880+00:00 12345678.900050733238 12345678.900050682947 12345678.899987421930 12345678.899988602847 12345678.899988660589 17239415.970147155225 17239415.970147151500 17239415.932647131383 17239416.110600698739 17239416.110600702465
60292.589979507 2023-12-14T14:09:34.229452+00:00 12345678.899941544980 12345678.899941492826 12345678.900014722720 12345678.900019761175 12345678.900019818917 17239415.688862517476 17239415.688862513751 17239415.692221842706 17239415.675402954221 17239415.675402957946
60292.589991176 2023-12-14T14:09:35.237547+00:00 12345678.900014216080 12345678.900014163926 12345678.899990584701 12345678.899977823719 12345678.899977881461 17239415.730322603136 17239415.730322599411 17239415.859032031149 17239415.715513486415 17239415.715513490140
60292.590002742 2023-12-14T14:09:36.236912+00:00 12345678.899962076917 12345678.899962024763 12345678.900007138029 12345678.900032121688 12345678.900032175705 17239415.738671723753 17239415.738671723753 17239415.740350540727 17239415.656658407301 17239415.656658411026
60292.590014312 2023-12-14T14:09:37.236561+00:00 12345678.899995623156 12345678.899995571002 12345678.900004178286 12345678.900000868365 12345678.900000922382 17239415.793824877590 17239415.793824873865 17239415.835291024297 17239415.820153649896 17239415.820153653622
60292.590025867 2023-12-14T14:09:38.234906+00:00 12345678.900099057704 12345678.900099007413 12345678.899980008602 12345678.899979047477 12345678.899979101494 17239415.960933763534 17239415.960933759809 17239415.975529845804 17239415.874960254878 17239415.874960258603
60292.590037295 2023-12-14T14:09:39.222268+00:00 12345678.899876400828 12345678.899876350537 12345678.899999037385 12345678.900003848597 12345678.900003904477 17239416.135524973273 17239416.135524969548 17239416.052459806204 17239416.286029092968 17239416.286029092968
60292.590049026 2023-12-14T14:09:40.235836+00:00 12345678.900110105053 12345678.900110052899 12345678.900008320808 12345678.900026697665 12345678.900026751682 17239415.966374542564 17239415.966374538839 17239415.871721047908 17239415.974615421146 17239415.974615424871
60292.590060601 2023-12-14T14:09:41.235906+00:00 12345678.899849146605 12345678.899849096313 12345678.899986086413 12345678.899980349466 12345678.899980403483 17239415.756734672934 17239415.756734669209 17239415.868418592960 17239415.722339801490 17239415.722339805216
60292.590072088 2023-12-14T14:09:42.228424+00:00 12345678.900040099397 12345678.900040047243 12345678.900006886572 12345678.900002922863 12345678.900002976879 17239416.044232089072 17239416.044232089072 17239416.039662797004 17239415.942947436124 17239415.942947439849
60292.590083736 2023-12-14T14:09:43.234752+00:00 12345678.900033112615 12345678.900033060461 12345678.900001492351 12345678.900008602068 12345678.900008659810 17239416.379220016301 17239416.379220012575 17239416.242047812790 17239416.292033772916 17239416.292033776641
60292.590095305 2023-12-14T14:09:44.234319+00:00 12345678.899960339069 12345678.899960286915 12345678.900009585544 12345678.900028269738 12345678.900028327480 17239415.864883884788 17239415.864883881062 17239415.971530679613 17239415.829874418676 17239415.829874422401
60292.590106811 2023-12-14T14:09:45.228460+00:00 12345678.900108911097 12345678.900108860806 12345678.899988168851 12345678.899977257475 12345678.899977317080 17239416.590212915093 17239416.590212915093 17239416.352546036243 17239416.595587693155 17239416.595587696880
60292.590118459 2023-12-14T14:09:46.234914+00:00 12345678.899882012978 12345678.899881960824 12345678.899986788630 12345678.900018526241 12345678.900018583983 17239416.023558102548 17239416.023558098823 17239416.209309604019 17239416.416043560952 17239416.416043564677
60292.590129890 2023-12-14T14:09:47.222508+00:00 12345678.900044040754 12345678.900043988600 12345678.899997118860 12345678.899982314557 12345678.899982368574 17239415.672221958637 17239415.672221954912 17239415.777408286929 17239415.663836184889 17239415.663836188614
60292.590141643 2023-12-14T14:09:48.237930+00:00 12345678.899961173534 12345678.899961121380 12345678.899992227554 12345678.899979928508 12345678.899979982525 17239416.038587760180 17239416.038587756455 17239416.031292919070 17239416.087084166706 17239416.087084170431
60292.590153129 2023-12-14T14:09:49.230345+00:00 12345678.900006694719 12345678.900006644428 12345678.900003211573 12345678.899986784905 12345678.899986838922 17239415.565369259566 17239415.565369255841 17239415.732497025281 17239415.596841864288 17239415.596841871738
60292.590164842 2023-12-14T14:09:50.242319+00:00 12345678.900064988062 12345678.900064935908 12345678.899993790314 12345678.899968067184 12345678.899968121201 17239415.917436461896 17239415.917436458170 17239415.751571338624 17239415.794092018157 17239415.794092021883
60292.590176249 2023-12-14T14:09:51.227962+00:00 12345678.899999110028 12345678.899999059737 12345678.899996707216 12345678.899995505810 12345678.899995561689 17239415.765443276614 17239415.765443272889 17239415.759417325258 17239415.811822704971 17239415.811822708696
60292.590187750 2023-12-14T14:09:52.221586+00:00 12345678.900003612041 12345678.900003559887 12345678.900005359203 12345678.900027258322 12345678.900027314201 17239416.139313645661 17239416.139313641936 17239416.021364796907 17239416.152292825282 17239416.152292829007
60292.590199403 2023-12-14T14:09:53.228382+00:00 12345678.899864617735 12345678.899864565581 12345678.899997118860 12345678.900005226955 12345678.900005280972 17239415.790772117674 17239415.790772117674 17239416.055713158101 17239416.120098862797 17239416.120098866522
60292.590211051 2023-12-14T14:09:54.234784+00:00 12345678.899997899309 12345678.899997847155 12345678.900002768263 12345678.899975661188 12345678.899975715205 17239416.029715210199 17239416.029715210199 17239415.788424260914 17239415.382298540324 17239415.382298547775
60292.590222582 2023-12-14T14:09:55.231059+00:00 12345678.900002023205 12345678.900001972914 12345678.899975683540 12345678.899963561445 12345678.899963617325 17239415.593141950667 17239415.593141946942 17239415.764661595225 17239414.911151766777 17239414.911151770502
60292.590234210 2023-12-14T14:09:56.235705+00:00 12345678.900154313073 12345678.900154262781 12345678.900013862178 12345678.900054732338 12345678.900054788217 17239416.328564528376 17239416.328564524651 17239416.262976799160 17239416.026967730373 17239416.026967734098
60292.590245617 2023-12-14T14:09:57.221315+00:00 12345678.899899996817 12345678.899899946526 12345678.900013303384 12345678.900036646053 12345678.900036701933 17239416.071341883391 17239416.071341883391 17239415.997382283211 17239415.860665604472 17239415.860665608197
60292.590257306 2023-12-14T14:09:58.231254+00:00 12345678.900047000498 12345678.900046950206 12345678.899973129854 12345678.899955363944 12345678.899955417961 17239415.913749393076 17239415.913749389350 17239416.049257498235 17239416.090223420411 17239416.090223424137
60292.590268922 2023-12-14T14:09:59.234854+00:00 12345678.899922117591 12345678.899922067299 12345678.900008823723 12345678.900013066828 12345678.900013122708 17239416.411812368780 17239416.411812365055 17239416.432264648378 17239416.582359258085 17239416.582359261811
60292.590280434 2023-12-14T14:10:00.229468+00:00 12345678.900090033188 12345678.900089981034 12345678.899993088096 12345678.900005485862 12345678.900005541742 17239416.561766549945 17239416.561766546220 17239416.522576414049 17239416.538639295846 17239416.538639299572
60292.590291987 2023-12-14T14:10:01.227694+00:00 12345678.900029623881 12345678.900029571727 12345678.899994282052 12345678.900002151728 12345678.900002205744 17239416.219237964600 17239416.219237960875 17239416.284951183945 17239416.615694697946 17239416.615694701672
60292.590304065 2023-12-14T14:10:02.271175+00:00 12345678.899993306026 12345678.899993253872 12345678.900011178106 12345678.900034330785 12345678.900034384802 17239416.806115269661 17239416.806115265936 17239416.532024506480 17239417.158114995807 17239417.158114999533
60292.590315411 2023-12-14T14:10:03.251486+00:00 12345678.899943448603 12345678.899943398312 12345678.899989027530 12345678.900005046278 12345678.900005102158 17239416.258676245809 17239416.258676242083 17239416.573711309582 17239416.740036770701 17239416.740036774427
60292.590326867 2023-12-14T14:10:04.241283+00:00 12345678.899901857600 12345678.899901807308 12345678.899969834834 12345678.899943189695 12345678.899943245575 17239416.681228071451 17239416.681228067726 17239416.564322579652 17239416.441301733255 17239416.441301736981
60292.590338316 2023-12-14T14:10:05.230512+00:00 12345678.899948291481 12345678.899948241189 12345678.900001967326 12345678.899960471317 12345678.899960527197 17239416.329315271229 17239416.329315267503 17239416.206507954746 17239416.059993900359 17239416.059993904084
60292.590349834 2023-12-14T14:10:06.225638+00:00 12345678.900026358664 12345678.900026308373 12345678.900002393872 12345678.899979427457 12345678.899979483336 17239416.257126398385 17239416.257126394659 17239416.309945933521 17239416.384458772838 17239416.384458776563
60292.590361399 2023-12-14T14:10:07.224894+00:00 12345678.900033188984 12345678.900033136830 12345678.899993782863 12345678.899987773970 12345678.899987827986 17239416.258867960423 17239416.258867960423 17239416.339653007686 17239416.559167496860 17239416.559167500585
60292.590372926 2023-12-14T14:10:08.220799+00:00 12345678.900012696162 12345678.900012644008 12345678.900002358481 12345678.899997206405 12345678.899997260422 17239416.554755065590 17239416.554755061865 17239416.455858904868 17239416.830644976348 17239416.830644980073
60292.590384517 2023-12-14T14:10:09.222301+00:00 12345678.900070488453 12345678.900070438161 12345678.899974109605 12345678.899967832491 12345678.899967888370 17239416.603987276554 17239416.603987276554 17239416.625369824469 17239416.650915287435 17239416.650915291160
60292.590396097 2023-12-14T14:10:10.222779+00:00 12345678.899899428710 12345678.899899378419 12345678.900001468137 12345678.900006489828 12345678.900006547570 17239415.927857022732 17239415.927857019007 17239416.036456279457 17239415.967803753912 17239415.967803757638
60292.590407669 2023-12-14T14:10:11.222578+00:00 12345678.900024497882 12345678.900024445727 12345678.899984594434 12345678.899975975975 12345678.899976029992 17239416.309862479568 17239416.309862475842 17239416.209633644670 17239416.241716071963 17239416.241716075689
60292.590419245 2023-12-14T14:10:12.222765+00:00 12345678.899931684136 12345678.899931631982 12345678.900001911446 12345678.900006862357 12345678.900006916374 17239416.643449526280 17239416.643449522555 17239416.523993533105 17239416.567445706576 17239416.567445710301
60292.590430970 2023-12-14T14:10:13.235824+00:00 12345678.900010725483 12345678.900010675192 12345678.900010466576 12345678.900014530867 12345678.900014586747 17239416.093647919595 17239416.093647915870 17239416.219632122666 17239416.211475562304 17239416.211475566030
60292.590442549 2023-12-14T14:10:14.236191+00:00 12345678.899979427457 12345678.899979375303 12345678.899999016896 12345678.900010937825 12345678.900010991842 17239416.597710892558 17239416.597710888833 17239416.531022712588 17239416.631195552647 17239416.631195556372
60292.590454023 2023-12-14T14:10:15.227599+00:00 12345678.900031663477 12345678.900031611323 12345678.899999072775 12345678.900005534291 12345678.900005592033 17239416.347941666842 17239416.347941663116 17239416.347696550190 17239416.212993729860 17239416.212993733585
60292.590465664 2023-12-14T14:10:16.233380+00:00 12345678.900146408007 12345678.900146357715 12345678.900009922683 12345678.900017177686 12345678.900017235428 17239416.222659479827 17239416.222659476101 17239416.234331671149 17239416.225921966136 17239416.225921969861
60292.590477341 2023-12-14T14:10:17.242277+00:00 12345678.899840576574 12345678.899840526283 12345678.899998063222 12345678.899990137666 12345678.899990189821 17239416.113315586001 17239416.113315586001 17239416.228799413890 17239416.221681706607 17239416.221681710333
60292.590488679 2023-12-14T14:10:18.221823+00:00 12345678.900116516277 12345678.900116464123 12345678.899988666177 12345678.899986973032 12345678.899987027049 17239416.629265744239 17239416.629265740514 17239416.499640304595 17239416.543250404298 17239416.543250408024
60292.590500401 2023-12-14T14:10:19.234639+00:00 12345678.899852646515 12345678.899852594361 12345678.899990795180 12345678.899996375665 12345678.899996431544 17239416.350103326142 17239416.350103322417 17239416.390434980392 17239416.322733685374 17239416.322733689100
60292.590511934 2023-12-14T14:10:20.231118+00:00 12345678.900090973824 12345678.900090923533 12345678.900003485382 12345678.900011818856 12345678.900011872873 17239416.489193685353 17239416.489193681628 17239416.394363332540 17239416.271925017238 17239416.271925020963
60292.590523566 2023-12-14T14:10:21.236068+00:00 12345678.899978775531 12345678.899978723377 12345678.899991212413 12345678.899986157194 12345678.899986211210 17239416.569295611233 17239416.569295611233 17239416.711998727173 17239416.704255025834 17239416.704255029559
60292.590535086 2023-12-14T14:10:22.231398+00:00 12345678.900031520054 12345678.900031469762 12345678.899988444522 12345678.899975037202 12345678.899975091219 17239416.773688375950 17239416.773688375950 17239416.636810220778 17239416.689322087914 17239416.689322091639
60292.590546562 2023-12-14T14:10:23.223007+00:00 12345678.900031687692 12345678.900031635538 12345678.899992298335 12345678.899987559766 12345678.899987613782 17239416.365207459778 17239416.365207459778 17239416.567017052323 17239416.432903129607 17239416.432903133333
60292.590558218 2023-12-14T14:10:24.230043+00:00 12345678.899990594015 12345678.899990543723 12345678.900001594797 12345678.899970598519 12345678.899970654398 17239417.049778282642 17239417.049778282642 17239416.784277368337 17239416.784608397633 17239416.784608401358
60292.590569910 2023-12-14T14:10:25.240241+00:00 12345678.899913735688 12345678.899913685396 12345678.900025088340 12345678.900025503710 12345678.900025559589 17239416.460666753352 17239416.460666753352 17239416.666465826333 17239416.558816045523 17239416.558816049248
60292.590581427 2023-12-14T14:10:26.235339+00:00 12345678.900058146566 12345678.900058096275 12345678.899982977659 12345678.899981411174 12345678.899981467053 17239416.892383161932 17239416.892383161932 17239416.916809566319 17239416.891104113311 17239416.891104120761
60292.590593004 2023-12-14T14:10:27.235535+00:00 12345678.899991219863 12345678.899991169572 12345678.899993056431 12345678.900003185496 12345678.900003241375 17239416.786457240582 17239416.786457236856 17239416.943102460355 17239416.921359185129 17239416.921359188855
60292.590604427 2023-12-14T14:10:28.222530+00:00 12345678.900033188984 12345678.900033136830 12345678.899991277605 12345678.899995110929 12345678.899995166808 17239416.752618648112 17239416.752618644387 17239416.732751529664 17239416.531503774226 17239416.531503781676
60292.590616067 2023-12-14T14:10:29.228232+00:00 12345678.899912141263 12345678.899912089109 12345678.900005096570 12345678.900025844574 12345678.900025896728 17239417.604556843638 17239417.604556843638 17239416.849575672299 17239417.085519466549 17239417.085519470274
60292.590627692 2023-12-14T14:10:30.232613+00:00 12345678.899988636374 12345678.899988586083 12345678.899987297133 12345678.900000076741 12345678.900000132620 17239416.244752939790 17239416.244752939790 17239416.404060415924 17239416.433732569218 17239416.433732572943
60292.590639178 2023-12-14T14:10:31.224986+00:00 12345678.900083316490 12345678.900083266199 12345678.899993091822 12345678.900003083050 12345678.900003138930 17239416.070687312633 17239416.070687308908 17239416.410544633865 17239416.780533567071 17239416.780533570796
60292.590650870 2023-12-14T14:10:32.235228+00:00 12345678.899956312031 12345678.899956261739 12345678.900004152209 12345678.899981012568 12345678.899981064722 17239416.259679447860 17239416.259679444134 17239416.365647677332 17239416.190626189113 17239416.190626192838
60292.590662462 2023-12-14T14:10:33.236724+00:00 12345678.899927794933 12345678.899927742779 12345678.900018148124 12345678.900025481358 12345678.900025539100 17239416.681997001171 17239416.681996997446 17239416.728300858289 17239416.440519291908 17239416.440519295633
60292.590673950 2023-12-14T14:10:34.229293+00:00 12345678.900085704401 12345678.900085652247 12345678.899989252910 12345678.899988600984 12345678.899988655001 17239417.048444267362 17239417.048444263637 17239416.994355965406 17239416.951806005090 17239416.951806008816
60292.590685587 2023-12-14T14:10:35.234751+00:00 12345678.899982830510 12345678.899982780218 12345678.900001795962 12345678.899988487363 12345678.899988545105 17239416.962028495967 17239416.962028492242 17239416.907755166292 17239416.814911678433 17239416.814911682159
60292.590697091 2023-12-14T14:10:36.228627+00:00 12345678.900083210319 12345678.900083160028 12345678.900007864460 12345678.900008859113 12345678.900008916855 17239416.940132725984 17239416.940132722259 17239416.915304437280 17239417.053096454591 17239417.053096458316
60292.590708734 2023-12-14T14:10:37.234671+00:00 12345678.899941358715 12345678.899941306561 12345678.899994958192 12345678.899985339493 12345678.899985397235 17239416.330023035407 17239416.330023031682 17239416.376761931926 17239416.348962470889 17239416.348962474614
60292.590720220 2023-12-14T14:10:38.227029+00:00 12345678.899909259751 12345678.899909207597 12345678.900021804497 12345678.900018330663 12345678.900018384680 17239416.402646809816 17239416.402646809816 17239416.313516113907 17239416.449881542474 17239416.449881546199
60292.590731923 2023-12-14T14:10:39.238131+00:00 12345678.900031900033 12345678.900031847879 12345678.899985991418 12345678.899998573586 12345678.899998627603 17239415.852911658585 17239415.852911654860 17239416.025237902999 17239415.902932200581 17239415.902932204306
60292.590743470 2023-12-14T14:10:40.235832+00:00 12345678.900030000135 12345678.900029949844 12345678.899987502024 12345678.900015553460 12345678.900015609339 17239416.474492888898 17239416.474492885172 17239416.351357582957 17239416.319242000580 17239416.319242004305
60292.590754894 2023-12-14T14:10:41.222842+00:00 12345678.900017099455 12345678.900017049164 12345678.899991292506 12345678.899978758767 12345678.899978812784 17239416.594256948680 17239416.594256944954 17239416.578572917730 17239416.691245425493 17239416.691245429218
60292.590766622 2023-12-14T14:10:42.236103+00:00 12345678.900048479438 12345678.900048427284 12345678.899991940707 12345678.899991927668 12345678.899991981685 17239416.734728634357 17239416.734728630632 17239416.708489008248 17239416.789055701345 17239416.789055705070
60292.590778202 2023-12-14T14:10:43.236651+00:00 12345678.899968983606 12345678.899968931451 12345678.899988222867 12345678.899984184653 12345678.899984238669 17239416.862454846501 17239416.862454842776 17239416.907274179161 17239416.937068626285 17239416.937068630010
60292.590789730 2023-12-14T14:10:44.232691+00:00 12345678.899937566370 12345678.899937514216 12345678.899975763634 12345678.899962918833 12345678.899962974712 17239417.088367752731 17239417.088367752731 17239416.992761041969 17239417.090341877192 17239417.090341877192
60292.590801356 2023-12-14T14:10:45.237202+00:00 12345678.900066526607 12345678.900066474453 12345678.900007009506 12345678.899996154010 12345678.899996209890 17239417.039132706821 17239417.039132706821 17239416.970141958445 17239417.068660896271 17239417.068660899997
60292.590812822 2023-12-14T14:10:46.227799+00:00 12345678.899984098971 12345678.899984046817 12345678.900011619553 12345678.900009917095 12345678.900009972975 17239416.130587410182 17239416.130587406456 17239416.431937057525 17239416.290419872850 17239416.290419876575
60292.590824494 2023-12-14T14:10:47.236262+00:00 12345678.899881586432 12345678.899881536141 12345678.900015143678 12345678.900031946599 12345678.900032002479 17239416.659192610532 17239416.659192606807 17239416.505578953773 17239416.602746248245 17239416.602746251971
60292.590836051 2023-12-14T14:10:48.234841+00:00 12345678.900018166751 12345678.900018114597 12345678.900006949902 12345678.900032421574 12345678.900032475591 17239416.636913500726 17239416.636913497001 17239416.527837164700 17239416.535412684083 17239416.535412687808
60292.590847475 2023-12-14T14:10:49.221878+00:00 12345678.900099590421 12345678.900099540129 12345678.899970876053 12345678.899956585839 12345678.899956641719 17239416.605545289814 17239416.605545289814 17239416.591536823660 17239416.435940902680 17239416.435940906405
60292.590859126 2023-12-14T14:10:50.228473+00:00 12345678.899906530976 12345678.899906478822 12345678.899998033419 12345678.899986471981 12345678.899986524135 17239416.365971639752 17239416.365971636027 17239416.577480044216 17239416.341386735439 17239416.341386739165
60292.590870756 2023-12-14T14:10:51.233318+00:00 12345678.900070901960 12345678.900070849806 12345678.900009483099 12345678.900015465915 12345678.900015519932 17239416.959949303418 17239416.959949299693 17239416.878253795207 17239417.172004647553 17239417.172004651278
60292.590882295 2023-12-14T14:10:52.230267+00:00 12345678.899880571291 12345678.899880519137 12345678.899984572083 12345678.900016250089 12345678.900016305968 17239416.469706021249 17239416.469706017524 17239416.613572780043 17239416.615137632936 17239416.615137636662
60292.590893920 2023-12-14T14:10:53.234630+00:00 12345678.900033036247 12345678.900032984093 12345678.899998141453 12345678.900008292869 12345678.900008345023 17239416.685200806707 17239416.685200806707 17239416.575260344893 17239416.514643616974 17239416.514643624425
60292.590905339 2023-12-14T14:10:54.221277+00:00 12345678.900100067258 12345678.900100015104 12345678.899993080646 12345678.900021713227 12345678.900021767244 17239416.027340810746 17239416.027340807021 17239416.198292087764 17239416.051599107683 17239416.051599111408
60292.590917004 2023-12-14T14:10:55.229126+00:00 12345678.899988297373 12345678.899988245219 12345678.899999571964 12345678.899999285117 12345678.899999342859 17239416.677892651409 17239416.677892647684 17239416.502456437796 17239416.665988702327 17239416.665988706052
60292.590928687 2023-12-14T14:10:56.238522+00:00 12345678.899857413024 12345678.899857362732 12345678.899996038526 12345678.900001218542 12345678.900001276284 17239416.471015941352 17239416.471015941352 17239416.540768574923 17239416.626707848161 17239416.626707851887
60292.590940144 2023-12-14T14:10:57.228452+00:00 12345678.900020042434 12345678.900019990280 12345678.899997400120 12345678.900006975979 12345678.900007031858 17239416.142678722739 17239416.142678719014 17239416.260972902179 17239416.221851076931 17239416.221851080656
60292.590951729 2023-12-14T14:10:58.229334+00:00 12345678.899983022362 12345678.899982970208 12345678.900004226714 12345678.900002880022 12345678.900002935901 17239416.491254478693 17239416.491254474968 17239416.273076556623 17239416.200134374201 17239416.200134377927
60292.590963208 2023-12-14T14:10:59.221137+00:00 12345678.900151578709 12345678.900151528418 12345678.900002019480 12345678.899999441579 12345678.899999495596 17239416.562191143632 17239416.562191139907 17239416.601290032268 17239416.480286877602 17239416.480286881328
60292.590974991 2023-12-14T14:11:00.239243+00:00 12345678.899854315445 12345678.899854263291 12345678.899999178946 12345678.900018332526 12345678.900018386543 17239416.700767837465 17239416.700767833740 17239416.713458929211 17239416.802802156657 17239416.802802160382
60292.590986431 2023-12-14T14:11:01.227621+00:00 12345678.900137651712 12345678.900137599558 12345678.900002861395 12345678.900025252253 12345678.900025306270 17239416.363248847425 17239416.363248843700 17239416.403849083930 17239416.417537570000 17239416.417537573725
60292.590998243 2023-12-14T14:11:02.248180+00:00 12345678.899900758639 12345678.899900706485 12345678.900000240654 12345678.900024836883 12345678.900024890900 17239416.553326878697 17239416.553326874971 17239416.511954884976 17239416.541232146323 17239416.541232150048
60292.591009568 2023-12-14T14:11:03.226661+00:00 12345678.899971259758 12345678.899971207604 12345678.899985400960 12345678.899963190779 12345678.899963244796 17239416.633056685328 17239416.633056681603 17239416.648794416338 17239416.718148741871 17239416.718148745596
60292.591021111 2023-12-14T14:11:04.224031+00:00 12345678.900109024718 12345678.900108972564 12345678.899995226413 12345678.899994676933 12345678.899994732812 17239417.141836024821 17239417.141836021096 17239416.914613671601 17239416.898382540792 17239416.898382544518
60292.591032680 2023-12-14T14:11:05.223512+00:00 12345678.899963179603 12345678.899963129312 12345678.899964818731 12345678.899952525273 12345678.899952579290 17239416.502356331795 17239416.502356328070 17239417.008412513882 17239416.825727656484 17239416.825727660209
60292.591044231 2023-12-14T14:11:06.221569+00:00 12345678.899926327169 12345678.899926275015 12345678.900022737682 12345678.900030367076 12345678.900030424818 17239416.647154573351 17239416.647154573351 17239416.510289415717 17239416.563430745155 17239416.563430748880
60292.591055833 2023-12-14T14:11:07.223950+00:00 12345678.899970136583 12345678.899970084429 12345678.900007348508 12345678.900019707158 12345678.900019761175 17239416.844406787306 17239416.844406783581 17239416.656905092299 17239416.906566705555 17239416.906566709280
60292.591067385 2023-12-14T14:11:08.222058+00:00 12345678.900145053864 12345678.900145001709 12345678.899981850758 12345678.899964090437 12345678.899964146316 17239416.277130994946 17239416.277130994946 17239416.424062542617 17239416.349474284798 17239416.349474288523
60292.591078974 2023-12-14T14:11:09.223403+00:00 12345678.899989245459 12345678.899989193305 12345678.900025563315 12345678.900046750903 12345678.900046806782 17239417.008215375245 17239417.008215375245 17239416.841351151466 17239416.876683972776 17239416.876683976501
60292.591090532 2023-12-14T14:11:10.221922+00:00 12345678.899964736775 12345678.899964684620 12345678.899988124147 12345678.899960879236 12345678.899960933253 17239416.876462761313 17239416.876462757587 17239416.915913332254 17239416.959761857986 17239416.959761861712
60292.591102126 2023-12-14T14:11:11.223704+00:00 12345678.900018619373 12345678.900018567219 12345678.899981355295 12345678.899955330417 12345678.899955388159 17239416.941727038473 17239416.941727038473 17239416.873894851655 17239416.861355785280 17239416.861355789006
60292.591113677 2023-12-14T14:11:12.221679+00:00 12345678.899886680767 12345678.899886628613 12345678.900007613003 12345678.900030156597 12345678.900030212477 17239417.090137194842 17239417.090137191117 17239416.991313021630 17239417.081264398992 17239417.081264402717
60292.591125415 2023-12-14T14:11:13.235826+00:00 12345678.899967916310 12345678.899967866018 12345678.899992967024 12345678.900012245402 12345678.900012299418 17239416.730859901756 17239416.730859901756 17239416.810140233487 17239416.725339587778 17239416.725339591503
60292.591137000 2023-12-14T14:11:14.236789+00:00 12345678.900119632483 12345678.900119582191 12345678.899997428060 12345678.899999273941 12345678.899999327958 17239416.836836807430 17239416.836836803705 17239416.919355418533 17239416.920510102063 17239416.920510105789
60292.591148483 2023-12-14T14:11:15.228899+00:00 12345678.899928342551 12345678.899928292260 12345678.899987136945 12345678.899954216555 12345678.899954270571 17239417.118121515960 17239417.118121512234 17239417.003159284592 17239417.077554699033 17239417.077554702759
60292.591160106 2023-12-14T14:11:16.233167+00:00 12345678.900009946898 12345678.900009894744 12345678.900010315701 12345678.900032352656 12345678.900032408535 17239416.626060232520 17239416.626060232520 17239416.764001093805 17239416.750063527375 17239416.750063531101
60292.591171623 2023-12-14T14:11:17.228203+00:00 12345678.899952681735 12345678.899952631444 12345678.899976726621 12345678.899969531223 12345678.899969588965 17239416.784725587815 17239416.784725584090 17239416.652762651443 17239416.564269296825 17239416.564269300550
60292.591183281 2023-12-14T14:11:18.235428+00:00 12345678.899990567937 12345678.899990517646 12345678.900008546188 12345678.899998636916 12345678.899998690933 17239416.603347744793 17239416.603347741067 17239416.697486061603 17239416.648569945246 17239416.648569948971
60292.591194934 2023-12-14T14:11:19.242281+00:00 12345678.899990309030 12345678.899990258738 12345678.899994526058 12345678.899983428419 12345678.899983484298 17239416.540827184916 17239416.540827181190 17239416.544604346156 17239416.607580162585 17239416.607580166310
60292.591206274 2023-12-14T14:11:20.222042+00:00 12345678.900117730722 12345678.900117680430 12345678.899999769405 12345678.900017719716 12345678.900017775595 17239416.558290731162 17239416.558290731162 17239416.690085474402 17239416.648579359055 17239416.648579362780
60292.591217983 2023-12-14T14:11:21.233704+00:00 12345678.900028178468 12345678.900028128177 12345678.900007681921 12345678.900029690936 12345678.900029744953 17239417.092789355665 17239417.092789351940 17239416.924945775419 17239417.010422907770 17239417.010422911495
60292.591229461 2023-12-14T14:11:22.225450+00:00 12345678.899905348197 12345678.899905296043 12345678.900014854968 12345678.900019602850 12345678.900019658729 17239416.760622527450 17239416.760622527450 17239416.768107358366 17239416.789362411946 17239416.789362415671
60292.591241063 2023-12-14T14:11:23.227810+00:00 12345678.900045560673 12345678.900045510381 12345678.899997280911 12345678.900003580377 12345678.900003634393 17239416.838367316872 17239416.838367313147 17239416.925957832485 17239417.058134201914 17239417.058134205639
60292.591252708 2023-12-14T14:11:24.233937+00:00 12345678.899953428656 12345678.899953376502 12345678.900003768504 12345678.900027438998 12345678.900027493015 17239417.094385016710 17239417.094385016710 17239417.018695395440 17239417.027126565576 17239417.027126569301
60292.591264149 2023-12-14T14:11:25.222503+00:00 12345678.899967765436 12345678.899967715144 12345678.899979760870 12345678.899964263663 12345678.899964319542 17239417.100556578487 17239417.100556574762 17239417.044497638941 17239417.033596962690 17239417.033596966416
60292.591275862 2023-12-14T14:11:26.234466+00:00 12345678.900025902316 12345678.900025850162 12345678.900008579716 12345678.900007365271 12345678.900007421151 17239416.970594156533 17239416.970594152808 17239417.085761442780 17239417.046039216220 17239417.046039219946
60292.591287395 2023-12-14T14:11:27.230881+00:00 12345678.900015877560 12345678.900015825406 12345678.899988759309 12345678.899985991418 12345678.899986049160 17239417.263740409166 17239417.263740405440 17239417.206172790378 17239417.285853996873 17239417.285854000598
60292.591298928 2023-12-14T14:11:28.227347+00:00 12345678.899928912520 12345678.899928862229 12345678.899987863377 12345678.899986248463 12345678.899986306205 17239416.878044787794 17239416.878044787794 17239417.040813568980 17239417.022500071675 17239417.022500075400
60292.591310584 2023-12-14T14:11:29.234410+00:00 12345678.900103539228 12345678.900103487074 12345678.899998106062 12345678.899987505749 12345678.899987563491 17239416.883365508169 17239416.883365504444 17239416.871798992157 17239416.822824176401 17239416.822824180126
60292.591322010 2023-12-14T14:11:30.221674+00:00 12345678.899914493784 12345678.899914443493 12345678.900004751980 12345678.900019181892 12345678.900019235909 17239417.211442865431 17239417.211442865431 17239417.077064439654 17239417.081395357847 17239417.081395361573
60292.591333569 2023-12-14T14:11:31.220351+00:00 12345678.900017861277 12345678.900017809123 12345678.899999774992 12345678.900012968108 12345678.900013020262 17239417.138799928129 17239417.138799928129 17239417.294305089861 17239417.306118186563 17239417.306118190289
60292.591345302 2023-12-14T14:11:32.234083+00:00 12345678.899941587821 12345678.899941537529 12345678.900005247444 12345678.900011876598 12345678.900011930615 17239417.685907628387 17239417.685907624662 17239417.418244928122 17239417.662183888257 17239417.662183891982
60292.591356804 2023-12-14T14:11:33.227813+00:00 12345678.900157418102 12345678.900157367811 12345678.899987045676 12345678.899973509833 12345678.899973563850 17239416.836478918791 17239416.836478915066 17239416.931193239987 17239416.878053955734 17239416.878053959459
60292.591368463 2023-12-14T14:11:34.235222+00:00 12345678.899868998677 12345678.899868946522 12345678.899996286258 12345678.899987032637 12345678.899987086654 17239416.771604035050 17239416.771604031324 17239416.857192222029 17239416.831360187382 17239416.831360191107
60292.591379934 2023-12-14T14:11:35.226350+00:00 12345678.900020286441 12345678.900020234287 12345678.900001438335 12345678.900001436472 12345678.900001490489 17239417.225589938462 17239417.225589934736 17239417.255324821919 17239417.338742967695 17239417.338742971420
60292.591391621 2023-12-14T14:11:36.236056+00:00 12345678.900098433718 12345678.900098381564 12345678.899986566976 12345678.899974105880 12345678.899974159896 17239417.173536289483 17239417.173536285758 17239417.132240105420 17239417.178389910609 17239417.178389914334
60292.591403186 2023-12-14T14:11:37.235311+00:00 12345678.899850903079 12345678.899850852787 12345678.900015654042 12345678.900022652000 12345678.900022709742 17239416.782915659249 17239416.782915659249 17239416.746728066355 17239416.645759362727 17239416.645759366453
60292.591414672 2023-12-14T14:11:38.227660+00:00 12345678.900025527924 12345678.900025477633 12345678.899980029091 12345678.899938823655 12345678.899938881397 17239417.464852076024 17239417.464852072299 17239417.351143926382 17239417.428188309073 17239417.428188312799
60292.591426268 2023-12-14T14:11:39.229580+00:00 12345678.900080014020 12345678.900079963729 12345678.900012983009 12345678.900012975559 12345678.900013031438 17239417.208087604493 17239417.208087600768 17239417.242757804692 17239417.130322657526 17239417.130322661251
60292.591437956 2023-12-14T14:11:40.239391+00:00 12345678.899992128834 12345678.899992076680 12345678.899987343699 12345678.899995084852 12345678.899995138869 17239417.274893011898 17239417.274893011898 17239417.467362452298 17239417.430471662432 17239417.430471666157
60292.591449483 2023-12-14T14:11:41.235325+00:00 12345678.899899395183 12345678.899899343029 12345678.899999527261 12345678.899998290464 12345678.899998344481 17239417.369776714593 17239417.369776710868 17239417.276902928948 17239417.208383660764 17239417.208383664489
60292.591461056 2023-12-14T14:11:42.235219+00:00 12345678.900050871074 12345678.900050818920 12345678.900003343821 12345678.900007380173 12345678.900007434189 17239417.424450818449 17239417.424450814724 17239417.260245833546 17239417.238421514630 17239417.238421518356
60292.591472524 2023-12-14T14:11:43.226069+00:00 12345678.900057775900 12345678.900057723746 12345678.900000613183 12345678.900029141456 12345678.900029195473 17239417.356363739818 17239417.356363739818 17239417.546006388962 17239417.546310894191 17239417.546310897917
60292.591484209 2023-12-14T14:11:44.235638+00:00 12345678.899955170229 12345678.899955119938 12345678.900003729388 12345678.900035437196 12345678.900035489351 17239417.772160775959 17239417.772160772234 17239417.741756338626 17239417.742160093039 17239417.742160096765
60292.591495817 2023-12-14T14:11:45.238552+00:00 12345678.899987917393 12345678.899987867102 12345678.899992218241 12345678.899973720312 12345678.899973774329 17239417.671647079289 17239417.671647075564 17239417.638745382428 17239417.684630587697 17239417.684630591422
60292.591507322 2023-12-14T14:11:46.232619+00:00 12345678.900046814233 12345678.900046762079 12345678.899986743927 12345678.899995815009 12345678.899995870888 17239417.544998124242 17239417.544998120517 17239417.542082723230 17239417.188621066511 17239417.188621066511
60292.591518937 2023-12-14T14:11:47.236168+00:00 12345678.899907069281 12345678.899907018989 12345678.899991204962 12345678.900021813810 12345678.900021867827 17239417.557671725750 17239417.557671722025 17239417.647191818804 17239417.508385322988 17239417.508385326713
60292.591530409 2023-12-14T14:11:48.227329+00:00 12345678.899961281568 12345678.899961229414 12345678.900010004640 12345678.900001173839 12345678.900001229718 17239417.592866588384 17239417.592866584659 17239417.607643809170 17239417.895993478596 17239417.895993482322
60292.591542017 2023-12-14T14:11:49.230292+00:00 12345678.900108147413 12345678.900108097121 12345678.899981327355 12345678.899966938421 12345678.899966994300 17239417.947346772999 17239417.947346772999 17239417.848879288882 17239417.952193457633 17239417.952193461359
60292.591553567 2023-12-14T14:11:50.228208+00:00 12345678.899918131530 12345678.899918079376 12345678.899989470840 12345678.900000220165 12345678.900000272319 17239417.790851790458 17239417.790851790458 17239417.824062664062 17239417.806615002453 17239417.806615006179
60292.591565104 2023-12-14T14:11:51.224974+00:00 12345678.900009969249 12345678.900009918958 12345678.900015231222 12345678.900008380413 12345678.900008434430 17239417.681478966027 17239417.681478962302 17239417.798733528703 17239417.663644906133 17239417.663644909859
60292.591576634 2023-12-14T14:11:52.221131+00:00 12345678.900052765384 12345678.900052713230 12345678.900010775775 12345678.900008490309 12345678.900008544326 17239418.227326624095 17239418.227326624095 17239418.118828509003 17239418.112516425550 17239418.112516429275
60292.591588364 2023-12-14T14:11:53.234701+00:00 12345678.900044878945 12345678.900044826791 12345678.900008235127 12345678.899998724461 12345678.899998778477 17239418.112772781402 17239418.112772777677 17239418.088656809181 17239418.126537375152 17239418.126537378877
60292.591600011 2023-12-14T14:11:54.240970+00:00 12345678.899852946401 12345678.899852894247 12345678.899996360764 12345678.899993482977 12345678.899993536994 17239417.842493951321 17239417.842493947595 17239417.921905301511 17239417.944113176316 17239417.944113180041
60292.591611510 2023-12-14T14:11:55.234472+00:00 12345678.900139095262 12345678.900139043108 12345678.899995449930 12345678.900003407151 12345678.900003461167 17239418.173725813627 17239418.173725813627 17239418.084933999926 17239418.200297053903 17239418.200297057629
60292.591623088 2023-12-14T14:11:56.234831+00:00 12345678.899963879958 12345678.899963827804 12345678.899999931455 12345678.900010498241 12345678.900010554120 17239417.780143085867 17239417.780143082142 17239417.816635597497 17239417.726071164012 17239417.726071167737
60292.591634525 2023-12-14T14:11:57.222993+00:00 12345678.899924816564 12345678.899924766272 12345678.899972900748 12345678.899969376624 12345678.899969432503 17239418.116301216185 17239418.116301216185 17239418.176005732268 17239418.146132644266 17239418.146132647991
60292.591646239 2023-12-14T14:11:58.235058+00:00 12345678.900003472343 12345678.900003422052 12345678.899999549612 12345678.900005564094 12345678.900005621836 17239418.590689506382 17239418.590689506382 17239418.462996568531 17239418.602621342987 17239418.602621342987
60292.591657790 2023-12-14T14:11:59.233066+00:00 12345678.900083022192 12345678.900082970038 12345678.899981366470 12345678.899962641299 12345678.899962697178 17239418.140826646239 17239418.140826642513 17239418.166112676263 17239418.143449988216 17239418.143449991941
60292.591669300 2023-12-14T14:12:00.227471+00:00 12345678.899940680712 12345678.899940628558 12345678.899986466393 12345678.899997154251 12345678.899997210130 17239418.218711365014 17239418.218711361289 17239418.239146806300 17239418.285408429801 17239418.285408433527
60292.591680873 2023-12-14T14:12:01.227460+00:00 12345678.899960253388 12345678.899960203096 12345678.900013150647 12345678.900024367496 12345678.900024421513 17239418.286611456424 17239418.286611452699 17239418.276660069823 17239418.307921696454 17239418.307921696454
60292.591692697 2023-12-14T14:12:02.249027+00:00 12345678.899999644607 12345678.899999594316 12345678.900008276105 12345678.900005221367 12345678.900005277246 17239418.414200183004 17239418.414200179279 17239418.358968880028 17239418.437231820077 17239418.437231823802
60292.591704014 2023-12-14T14:12:03.226765+00:00 12345678.900071891025 12345678.900071840733 12345678.900006974116 12345678.900017591193 12345678.900017645210 17239418.164316762239 17239418.164316758513 17239418.219159599394 17239418.226931139827 17239418.226931143552
60292.591715536 2023-12-14T14:12:04.222317+00:00 12345678.900048669428 12345678.900048619136 12345678.899996427819 12345678.899980651215 12345678.899980705231 17239417.984370060265 17239417.984370056540 17239418.038269236684 17239417.844063770026 17239417.844063773751
60292.591727131 2023-12-14T14:12:05.224124+00:00 12345678.900020400062 12345678.900020347908 12345678.900000853464 12345678.900020863861 12345678.900020917878 17239418.562749464065 17239418.562749460340 17239418.502613149583 17239418.504318665713 17239418.504318669438
60292.591738718 2023-12-14T14:12:06.225180+00:00 12345678.899851011112 12345678.899850958958 12345678.900014847517 12345678.900035820901 12345678.900035876781 17239418.398222722113 17239418.398222718388 17239418.399896450341 17239418.420058432966 17239418.420058436692
60292.591750266 2023-12-14T14:12:07.223028+00:00 12345678.900096366182 12345678.900096315891 12345678.899979477748 12345678.899991992861 12345678.899992048740 17239418.218713738024 17239418.218713734299 17239418.103135976940 17239418.156047459692 17239418.156047459692
60292.591761874 2023-12-14T14:12:08.225919+00:00 12345678.899973725900 12345678.899973675609 12345678.899966927245 12345678.899965511635 12345678.899965567514 17239417.761961188167 17239417.761961184442 17239417.908864419907 17239417.785910014063 17239417.785910017788
60292.591773396 2023-12-14T14:12:09.221414+00:00 12345678.899946248159 12345678.899946196005 12345678.900014955550 12345678.900016391650 12345678.900016447529 17239418.215915344656 17239418.215915340930 17239418.328233085573 17239418.309848096222 17239418.309848099947
60292.591785154 2023-12-14T14:12:10.237347+00:00 12345678.899959120899 12345678.899959068745 12345678.899973819032 12345678.899963727221 12345678.899963784963 17239418.531387064606 17239418.531387060881 17239418.415358163416 17239418.437863234431 17239418.437863238156
60292.591796552 2023-12-14T14:12:11.222083+00:00 12345678.899979149923 12345678.899979097769 12345678.900006571785 12345678.900026591495 12345678.900026645511 17239418.323275886476 17239418.323275882751 17239418.347593862563 17239418.431426085532 17239418.431426089257
60292.591808116 2023-12-14T14:12:12.221174+00:00 12345678.900129117072 12345678.900129066780 12345678.899985358119 12345678.899968519807 12345678.899968573824 17239418.548384059221 17239418.548384055495 17239418.448483407497 17239418.346319142729 17239418.346319146454
60292.591819691 2023-12-14T14:12:13.221347+00:00 12345678.899897225201 12345678.899897174910 12345678.900000259280 12345678.899991894141 12345678.899991948158 17239418.715874545276 17239418.715874545276 17239418.828118663281 17239418.794142730534 17239418.794142734259
60292.591831292 2023-12-14T14:12:14.223654+00:00 12345678.900020062923 12345678.900020010769 12345678.899993995205 12345678.900002522394 12345678.900002578273 17239418.397641908377 17239418.397641904652 17239418.433796782047 17239418.327362027019 17239418.327362030745
60292.591842998 2023-12-14T14:12:15.235051+00:00 12345678.900089157745 12345678.900089107454 12345678.900020925328 12345678.900050071999 12345678.900050126016 17239418.554185029119 17239418.554185029119 17239418.389004893601 17239418.542831644416 17239418.542831648141
60292.591854548 2023-12-14T14:12:16.232908+00:00 12345678.899861367419 12345678.899861317128 12345678.899995198473 12345678.899972442538 12345678.899972496554 17239418.040469344705 17239418.040469340980 17239418.216154325753 17239418.031276352704 17239418.031276356429
60292.591866167 2023-12-14T14:12:17.236805+00:00 12345678.900056013837 12345678.900055963546 12345678.900013335049 12345678.900019655004 12345678.900019709021 17239418.709586739540 17239418.709586735815 17239418.631423942745 17239418.631294395775 17239418.631294399500
60292.591877670 2023-12-14T14:12:18.230718+00:00 12345678.900000812486 12345678.900000762194 12345678.899980904534 12345678.899992022663 12345678.899992078543 17239418.656965754926 17239418.656965751201 17239418.609493490309 17239418.718006938696 17239418.718006942421
60292.591889322 2023-12-14T14:12:19.237397+00:00 12345678.900007907301 12345678.900007855147 12345678.900004066527 12345678.899995284155 12345678.899995341897 17239418.292828746140 17239418.292828742415 17239418.255600064993 17239418.312716133893 17239418.312716133893
60292.591900885 2023-12-14T14:12:20.236460+00:00 12345678.899894639850 12345678.899894587696 12345678.899989882484 12345678.899947265163 12345678.899947321042 17239418.185094814748 17239418.185094811022 17239418.164512880147 17239418.282667070627 17239418.282667074353
60292.591912367 2023-12-14T14:12:21.228495+00:00 12345678.900109453127 12345678.900109400973 12345678.899977434427 12345678.899957301095 12345678.899957355112 17239418.054238487035 17239418.054238483310 17239418.158170070499 17239418.170500516891 17239418.170500520617
60292.591923869 2023-12-14T14:12:22.222252+00:00 12345678.899884141982 12345678.899884091690 12345678.899989029393 12345678.899984605610 12345678.899984657764 17239418.375683329999 17239418.375683326274 17239418.372140087187 17239418.317568656057 17239418.317568659782
60292.591935439 2023-12-14T14:12:23.221945+00:00 12345678.899978924543 12345678.899978872389 12345678.900013040751 12345678.900030119345 12345678.900030173361 17239418.540204897523 17239418.540204893798 17239418.506734594703 17239418.577647097409 17239418.577647101134
60292.591947101 2023-12-14T14:12:24.229512+00:00 12345678.900208080187 12345678.900208028033 12345678.900007179007 12345678.900019727647 12345678.900019781664 17239418.797553833574 17239418.797553829849 17239418.652570877224 17239418.747880596668 17239418.747880600393
60292.591958739 2023-12-14T14:12:25.235082+00:00 12345678.899925576523 12345678.899925524369 12345678.899997059256 12345678.899987563491 12345678.899987617508 17239418.632179457694 17239418.632179453969 17239418.635684408247 17239418.535402745008 17239418.535402748734
60292.591970213 2023-12-14T14:12:26.226367+00:00 12345678.899928348139 12345678.899928295985 12345678.899980656803 12345678.899976087734 12345678.899976141751 17239418.519167244434 17239418.519167244434 17239418.710824821144 17239418.575988426805 17239418.575988426805
60292.591981926 2023-12-14T14:12:27.238376+00:00 12345678.900101751089 12345678.900101700798 12345678.900022499263 12345678.900040524080 12345678.900040579960 17239418.977384880185 17239418.977384880185 17239418.783212531358 17239418.778581075370 17239418.778581079096
60292.591993315 2023-12-14T14:12:28.222441+00:00 12345678.899964772165 12345678.899964720011 12345678.899992613122 12345678.899971144274 12345678.899971200153 17239418.293156798929 17239418.293156795204 17239418.480403073132 17239418.419667746872 17239418.419667750597
60292.592005056 2023-12-14T14:12:29.236841+00:00 12345678.899892220274 12345678.899892168120 12345678.899979786947 12345678.899945804849 12345678.899945860729 17239418.728270195425 17239418.728270195425 17239418.691482514143 17239418.733970012516 17239418.733970016241
60292.592016529 2023-12-14T14:12:30.228078+00:00 12345678.899972921237 12345678.899972870946 12345678.899999581277 12345678.900007661432 12345678.900007719174 17239418.993258927017 17239418.993258923292 17239418.945416036993 17239418.989025697112 17239418.989025700837
60292.592028189 2023-12-14T14:12:31.235563+00:00 12345678.900040701032 12345678.900040648878 12345678.900000089779 12345678.900024453178 12345678.900024509057 17239418.781364694238 17239418.781364690512 17239418.822534766048 17239418.762638460845 17239418.762638464570
60292.592039721 2023-12-14T14:12:32.231919+00:00 12345678.899944549426 12345678.899944499135 12345678.899988101795 12345678.899996925145 12345678.899996979162 17239419.030393224210 17239419.030393224210 17239418.944221943617 17239419.018328480422 17239419.018328484148
60292.592051174 2023-12-14T14:12:33.221399+00:00 12345678.900048743933 12345678.900048693642 12345678.900001984090 12345678.900001814589 12345678.900001868606 17239418.404258929193 17239418.404258925468 17239418.631024565548 17239418.566577613354 17239418.566577617079
60292.592062910 2023-12-14T14:12:34.235421+00:00 12345678.899960597977 12345678.899960547686 12345678.899995194748 12345678.899973986670 12345678.899974042550 17239418.584612566978 17239418.584612563252 17239418.616360113025 17239418.555297397077 17239418.555297400802
60292.592074422 2023-12-14T14:12:35.230031+00:00 12345678.900112112984 12345678.900112062693 12345678.900006541982 12345678.899992911145 12345678.899992967024 17239419.011612229049 17239419.011612225324 17239418.860563185066 17239418.944746993482 17239418.944746997207
60292.592086068 2023-12-14T14:12:36.236302+00:00 12345678.900110289454 12345678.900110237300 12345678.900019668043 12345678.900013074279 12345678.900013126433 17239418.882532961667 17239418.882532961667 17239418.909257162362 17239419.006058607250 17239419.006058610976
60292.592097629 2023-12-14T14:12:37.235133+00:00 12345678.899801364169 12345678.899801312014 12345678.900000898167 12345678.899970812723 12345678.899970866740 17239418.946783624589 17239418.946783620864 17239418.845021653920 17239418.935295611620 17239418.935295615345
60292.592109188 2023-12-14T14:12:38.233893+00:00 12345678.899973897263 12345678.899973846972 12345678.900004308671 12345678.900016484782 12345678.900016538799 17239418.195029009134 17239418.195029009134 17239418.344888862222 17239418.228236541152 17239418.228236544877
60292.592120798 2023-12-14T14:12:39.236946+00:00 12345678.900100747123 12345678.900100694969 12345678.899997798726 12345678.899998359382 12345678.899998415262 17239418.643006939441 17239418.643006935716 17239418.597526945174 17239418.603908907622 17239418.603908911347
60292.592132425 2023-12-14T14:12:40.241522+00:00 12345678.900031415746 12345678.900031365454 12345678.899969277903 12345678.899949407205 12345678.899949464947 17239419.175511404872 17239419.175511401147 17239418.882821332663 17239418.843061205000 17239418.843061208725
60292.592143982 2023-12-14T14:12:41.240060+00:00 12345678.899942874908 12345678.899942824617 12345678.899990737438 12345678.899978009984 12345678.899978065863 17239418.227444160730 17239418.227444157004 17239418.528480429202 17239418.348264973611 17239418.348264973611
60292.592155416 2023-12-14T14:12:42.227934+00:00 12345678.900031825528 12345678.900031775236 12345678.899991746992 12345678.900001900271 12345678.900001954287 17239418.986363068223 17239418.986363068223 17239418.942004110664 17239419.073564793915 17239419.073564797640
60292.592167073 2023-12-14T14:12:43.235117+00:00 12345678.900067260489 12345678.900067210197 12345678.900019092485 12345678.900055279955 12345678.900055335835 17239418.942179124802 17239418.942179124802 17239418.962283417583 17239418.885850626975 17239418.885850630701
60292.592178646 2023-12-14T14:12:44.235080+00:00 12345678.899831771851 12345678.899831719697 12345678.899974349886 12345678.899939894676 12345678.899939948693 17239418.980417940766 17239418.980417940766 17239418.841770857573 17239418.799091003835 17239418.799091007560
60292.592190154 2023-12-14T14:12:45.229292+00:00 12345678.900044079870 12345678.900044029579 12345678.899997726083 12345678.899997357279 12345678.899997411296 17239418.757017176598 17239418.757017172873 17239418.819100841880 17239418.760003823787 17239418.760003827512
60292.592201814 2023-12-14T14:12:46.236707+00:00 12345678.899998545647 12345678.899998493493 12345678.899991756305 12345678.900003274903 12345678.900003328919 17239418.813972000033 17239418.813971996307 17239418.873834911734 17239418.858058881015 17239418.858058884740
60292.592213376 2023-12-14T14:12:47.235748+00:00 12345678.899990655482 12345678.899990605190 12345678.900017254055 12345678.900021156296 12345678.900021208450 17239418.810731980950 17239418.810731980950 17239418.867226727307 17239418.915219068527 17239418.915219072253
60292.592225026 2023-12-14T14:12:48.242237+00:00 12345678.899958506227 12345678.899958454072 12345678.900021167472 12345678.900023300201 12345678.900023354217 17239418.880965150893 17239418.880965150893 17239418.861663665622 17239418.910897273570 17239418.910897277296
60292.592236452 2023-12-14T14:12:49.229440+00:00 12345678.900079956278 12345678.900079904124 12345678.899969058111 12345678.899930015206 12345678.899930071086 17239419.169413071126 17239419.169413067400 17239419.072362918407 17239419.064776860178 17239419.064776860178
60292.592248112 2023-12-14T14:12:50.236891+00:00 12345678.899913480505 12345678.899913430214 12345678.899993078783 12345678.899995574728 12345678.899995632470 17239418.886235550046 17239418.886235546321 17239418.824904687703 17239418.768911547959 17239418.768911551684
60292.592259569 2023-12-14T14:12:51.226787+00:00 12345678.900081682950 12345678.900081630796 12345678.899992180988 12345678.899986352772 12345678.899986408651 17239418.629539236426 17239418.629539232701 17239418.646900765598 17239418.635341487825 17239418.635341491550
60292.592271259 2023-12-14T14:12:52.236730+00:00 12345678.900013836101 12345678.900013783947 12345678.900004765019 12345678.899997062981 12345678.899997116998 17239418.991191674024 17239418.991191670299 17239419.070328336209 17239419.145080626011 17239419.145080629736
60292.592282827 2023-12-14T14:12:53.236271+00:00 12345678.899998353794 12345678.899998301640 12345678.899979265407 12345678.899957405403 12345678.899957459420 17239419.043113898486 17239419.043113894761 17239419.017212688923 17239419.070284798741 17239419.070284802467
60292.592294237 2023-12-14T14:12:54.222037+00:00 12345678.899975737557 12345678.899975685403 12345678.900005750358 12345678.900016944855 12345678.900016998872 17239418.662039484829 17239418.662039481103 17239418.754472140223 17239418.601043131202 17239418.601043134928
60292.592305971 2023-12-14T14:12:55.235877+00:00 12345678.899944931269 12345678.899944879115 12345678.899998337030 12345678.900008253753 12345678.900008309633 17239419.192969866097 17239419.192969862372 17239419.053322479129 17239419.070348158479 17239419.070348162204
60292.592317448 2023-12-14T14:12:56.227547+00:00 12345678.900087486953 12345678.900087434798 12345678.899993505329 12345678.899981517345 12345678.899981573224 17239419.037236765027 17239419.037236765027 17239419.201715033501 17239419.158013977110 17239419.158013977110
60292.592329019 2023-12-14T14:12:57.227263+00:00 12345678.899884216487 12345678.899884164333 12345678.899996377528 12345678.899988247082 12345678.899988301098 17239419.195269480348 17239419.195269480348 17239419.194405876100 17239419.231289990246 17239419.231289993972
60292.592340699 2023-12-14T14:12:58.236443+00:00 12345678.899978885427 12345678.899978835136 12345678.900008253753 12345678.900010060519 12345678.900010114536 17239418.881658993661 17239418.881658989936 17239418.846158787608 17239418.901232335716 17239418.901232339442
60292.592352108 2023-12-14T14:12:59.222094+00:00 12345678.900001201779 12345678.900001151487 12345678.900004105642 12345678.900012519211 12345678.900012575090 17239418.978044774383 17239418.978044770658 17239419.046374697238 17239419.058732945472 17239419.058732949197
60292.592363842 2023-12-14T14:13:00.235958+00:00 12345678.900033032522 12345678.900032980368 12345678.899999398738 12345678.899988325313 12345678.899988383055 17239419.439459145069 17239419.439459141344 17239419.369430981576 17239419.363920535892 17239419.363920539618
60292.592375436 2023-12-14T14:13:01.237688+00:00 12345678.899937558919 12345678.899937506765 12345678.900005396456 12345678.899998409674 12345678.899998465553 17239419.347232602537 17239419.347232598811 17239419.379261940718 17239419.391700819135 17239419.391700822860
60292.592387135 2023-12-14T14:13:02.248447+00:00 12345678.900098226964 12345678.900098176673 12345678.899975083768 12345678.899976933375 12345678.899976989254 17239419.297645036131 17239419.297645032406 17239419.227398529649 17239419.188339482993 17239419.188339486718
60292.592398415 2023-12-14T14:13:03.223047+00:00 12345678.900060506538 12345678.900060456246 12345678.899999514222 12345678.900012461469 12345678.900012513623 17239419.137931216508 17239419.137931212783 17239419.117011822760 17239419.081312507391 17239419.081312511116
60292.592409995 2023-12-14T14:13:04.223582+00:00 12345678.899809688330 12345678.899809638038 12345678.899983907118 12345678.899970091879 12345678.899970145896 17239419.279021423310 17239419.279021423310 17239419.202401608229 17239419.172213003039 17239419.172213006765
60292.592421552 2023-12-14T14:13:05.222090+00:00 12345678.900114618242 12345678.900114567950 12345678.899995414540 12345678.899994181469 12345678.899994235486 17239419.165542170405 17239419.165542170405 17239419.250435050577 17239419.324773773551 17239419.324773777276
60292.592433153 2023-12-14T14:13:06.224391+00:00 12345678.900011066347 12345678.900011016056 12345678.899994261563 12345678.899976056069 12345678.899976110086 17239419.105168882757 17239419.105168879032 17239419.125602535903 17239419.126815751195 17239419.126815754920
60292.592444690 2023-12-14T14:13:07.221247+00:00 12345678.899986056611 12345678.899986006320 12345678.900017729029 12345678.900033181533 12345678.900033235550 17239419.084776248783 17239419.084776245058 17239419.117656063288 17239419.133000142872 17239419.133000146598
60292.592456269 2023-12-14T14:13:08.221598+00:00 12345678.900051141158 12345678.900051089004 12345678.899995356798 12345678.899988930672 12345678.899988984689 17239419.021731741726 17239419.021731738001 17239418.953763931990 17239418.864872541279 17239418.864872545004
60292.592467862 2023-12-14T14:13:09.223309+00:00 12345678.900022218004 12345678.900022167712 12345678.900008840486 12345678.899997819215 12345678.899997871369 17239419.160545606166 17239419.160545602441 17239419.165777537972 17239419.148694872856 17239419.148694876581
60292.592479432 2023-12-14T14:13:10.222896+00:00 12345678.899875381961 12345678.899875329807 12345678.900005418807 12345678.899999232963 12345678.899999288842 17239419.221849143505 17239419.221849139780 17239419.278353255242 17239419.257515937090 17239419.257515937090
60292.592490984 2023-12-14T14:13:11.220995+00:00 12345678.900110464543 12345678.900110414252 12345678.899997394532 12345678.900005020201 12345678.900005076081 17239419.425021100789 17239419.425021097064 17239419.423105403781 17239419.465858288109 17239419.465858288109
60292.592502724 2023-12-14T14:13:12.235385+00:00 12345678.899965269491 12345678.899965219200 12345678.899986514822 12345678.899985458702 12345678.899985512719 17239419.499610636383 17239419.499610632658 17239419.496120031923 17239419.535547275096 17239419.535547278821
60292.592514269 2023-12-14T14:13:13.232849+00:00 12345678.899984763935 12345678.899984713644 12345678.899996561930 12345678.899993769825 12345678.899993825704 17239419.365381568670 17239419.365381564945 17239419.284449242055 17239419.197211671621 17239419.197211675346
60292.592525837 2023-12-14T14:13:14.232314+00:00 12345678.900021804497 12345678.900021754205 12345678.899982839823 12345678.899977218360 12345678.899977272376 17239418.994062371552 17239418.994062371552 17239419.199399944395 17239419.039703994989 17239419.039703998715
60292.592537376 2023-12-14T14:13:15.229260+00:00 12345678.899856667966 12345678.899856617674 12345678.899996718392 12345678.899989271536 12345678.899989327416 17239419.662597555667 17239419.662597551942 17239419.434261545539 17239419.451498892158 17239419.451498895884
60292.592548864 2023-12-14T14:13:16.221874+00:00 12345678.900133969262 12345678.900133918971 12345678.900001389906 12345678.900007847697 12345678.900007901713 17239419.519924037158 17239419.519924033433 17239419.609800569713 17239419.641511127353 17239419.641511131078
60292.592560437 2023-12-14T14:13:17.221770+00:00 12345678.899960787967 12345678.899960737675 12345678.899993956089 12345678.899995593354 12345678.899995647371 17239419.791538242251 17239419.791538238525 17239419.819771375507 17239419.839248012751 17239419.839248016477
60292.592572158 2023-12-14T14:13:18.234482+00:00 12345678.899960482493 12345678.899960432202 12345678.900001803413 12345678.900017047301 12345678.900017103180 17239419.781547266990 17239419.781547263265 17239419.705909356475 17239419.739666130394 17239419.739666130394
60292.592583728 2023-12-14T14:13:19.234060+00:00 12345678.900038179010 12345678.900038126856 12345678.900011343881 12345678.900017952546 12345678.900018008426 17239419.588640671223 17239419.588640667498 17239419.666485711932 17239419.720658622682 17239419.720658626407
60292.592595325 2023-12-14T14:13:20.236060+00:00 12345678.900019565597 12345678.900019515306 12345678.900024484843 12345678.900038886815 12345678.900038942695 17239419.678029496223 17239419.678029492497 17239419.597695719451 17239419.569422777742 17239419.569422781467
60292.592606803 2023-12-14T14:13:21.227786+00:00 12345678.900046862662 12345678.900046812370 12345678.900003064424 12345678.900005463511 12345678.900005519390 17239419.467599894851 17239419.467599891126 17239419.502096515149 17239419.584666721523 17239419.584666725248
60292.592618309 2023-12-14T14:13:22.221872+00:00 12345678.899860376492 12345678.899860326201 12345678.899984881282 12345678.899968810380 12345678.899968866259 17239419.355855114758 17239419.355855111033 17239419.395239409059 17239419.384296778589 17239419.384296778589
60292.592629957 2023-12-14T14:13:23.228328+00:00 12345678.900052091107 12345678.900052038953 12345678.900007011369 12345678.900005050004 12345678.900005105883 17239419.642025027424 17239419.642025023699 17239419.617317363620 17239419.648624926805 17239419.648624930531
60292.592641623 2023-12-14T14:13:24.236222+00:00 12345678.899969890714 12345678.899969838560 12345678.899982536212 12345678.899998616427 12345678.899998670444 17239419.608770787716 17239419.608770787716 17239419.537852980196 17239419.628911744803 17239419.628911748528
60292.592653175 2023-12-14T14:13:25.234364+00:00 12345678.900100959465 12345678.900100909173 12345678.899999834597 12345678.899979628623 12345678.899979682639 17239418.988411236554 17239418.988411232829 17239419.239471454173 17239419.153400581330 17239419.153400585055
60292.592664801 2023-12-14T14:13:26.238801+00:00 12345678.899850554764 12345678.899850502610 12345678.899986494333 12345678.899956632406 12345678.899956686422 17239419.367572903633 17239419.367572899908 17239419.306711222976 17239419.311162307858 17239419.311162311584
60292.592676187 2023-12-14T14:13:27.222555+00:00 12345678.900117767975 12345678.900117715821 12345678.899995796382 12345678.899984726682 12345678.899984778836 17239419.585054002702 17239419.585053998977 17239419.474552050233 17239419.576644200832 17239419.576644204557
60292.592687753 2023-12-14T14:13:28.221877+00:00 12345678.899953773245 12345678.899953722954 12345678.899995969608 12345678.899987148121 12345678.899987200275 17239419.373876757920 17239419.373876754194 17239419.363770369440 17239419.258044656366 17239419.258044660091
60292.592699470 2023-12-14T14:13:29.234251+00:00 12345678.900007192045 12345678.900007139891 12345678.900008600205 12345678.900017501786 12345678.900017555803 17239419.878557980061 17239419.878557980061 17239419.765930946916 17239419.830192089081 17239419.830192092806
60292.592711032 2023-12-14T14:13:30.233148+00:00 12345678.899896129966 12345678.899896077812 12345678.899995194748 12345678.899994324893 12345678.899994382635 17239419.341853559017 17239419.341853559017 17239419.630820006132 17239419.541235376149 17239419.541235379875
60292.592722608 2023-12-14T14:13:31.233349+00:00 12345678.900016928092 12345678.900016875938 12345678.900021005422 12345678.900038646534 12345678.900038702413 17239419.651594597846 17239419.651594597846 17239419.515641789883 17239419.510830335319 17239419.510830339044
60292.592734134 2023-12-14T14:13:32.229178+00:00 12345678.900125214830 12345678.900125162676 12345678.899993352592 12345678.899965383112 12345678.899965438992 17239419.630546133965 17239419.630546133965 17239419.545406132936 17239419.680221259594 17239419.680221263319
60292.592745766 2023-12-14T14:13:33.234197+00:00 12345678.899908574298 12345678.899908522144 12345678.899987880141 12345678.899962393567 12345678.899962451309 17239419.540194541216 17239419.540194541216 17239419.508110210299 17239419.597886670381 17239419.597886674106
60292.592757259 2023-12-14T14:13:34.227132+00:00 12345678.900114545599 12345678.900114493445 12345678.899994516745 12345678.899984573945 12345678.899984627962 17239419.661975711584 17239419.661975707859 17239419.645275600255 17239419.720582697541 17239419.720582701266
60292.592768831 2023-12-14T14:13:35.227016+00:00 12345678.899974221364 12345678.899974171072 12345678.899997765198 12345678.900017820299 12345678.900017874315 17239419.449005734175 17239419.449005730450 17239419.614318214357 17239419.477340515703 17239419.477340519428
60292.592780481 2023-12-14T14:13:36.233573+00:00 12345678.899857155979 12345678.899857103825 12345678.899985194206 12345678.899977236986 12345678.899977291003 17239419.825348518789 17239419.825348515064 17239419.878647830337 17239419.671481519938 17239419.671481523663
60292.592792078 2023-12-14T14:13:37.235582+00:00 12345678.900131963193 12345678.900131911039 12345678.899995522574 12345678.900001140311 12345678.900001196191 17239418.826997756958 17239418.826997756958 17239419.088421545923 17239418.555225349963 17239418.555225353688
60292.592803647 2023-12-14T14:13:38.235103+00:00 12345678.899926103652 12345678.899926051497 12345678.899994801730 12345678.899987706915 12345678.899987762794 17239419.851135324687 17239419.851135324687 17239419.160068873316 17239419.799632240087 17239419.799632243812
60292.592815222 2023-12-14T14:13:39.235165+00:00 12345678.899978836998 12345678.899978784844 12345678.900013523176 12345678.900023264810 12345678.900023320690 17239418.426775917411 17239418.426775917411 17239418.914901327342 17239419.016882654279 17239419.016882658005
60292.592826815 2023-12-14T14:13:40.236817+00:00 12345678.900004707277 12345678.900004656985 12345678.899988720194 12345678.899978378788 12345678.899978432804 17239420.979636982083 17239420.979636978358 17239419.461716055870 17239420.756403524429 17239420.756403528154
60292.592838372 2023-12-14T14:13:41.235332+00:00 12345678.900097286329 12345678.900097236037 12345678.899995662272 12345678.899995820597 12345678.899995876476 17239417.241799931973 17239417.241799928248 17239418.605426903814 17239418.407103080302 17239418.407103084028
60292.592849840 2023-12-14T14:13:42.226220+00:00 12345678.899906087667 12345678.899906037375 12345678.900014216080 12345678.900022944435 12345678.900023002177 17239418.388935420662 17239418.388935420662 17239419.360314153135 17239419.161674421281 17239419.161674425006
60292.592861449 2023-12-14T14:13:43.229191+00:00 12345678.899967700243 12345678.899967648089 12345678.899985613301 12345678.900002410635 12345678.900002466515 17239420.312568403780 17239420.312568400055 17239419.480723779649 17239419.445687364787 17239419.445687368512
60292.592873082 2023-12-14T14:13:44.234332+00:00 12345678.900128880516 12345678.900128828362 12345678.900000199676 12345678.900001144037 12345678.900001198053 17239420.264393702149 17239420.264393698424 17239419.687598079443 17239419.814111381769 17239419.814111385494
60292.592884688 2023-12-14T14:13:45.237029+00:00 12345678.899978851900 12345678.899978799745 12345678.899996541440 12345678.900003872812 12345678.900003928691 17239418.861555341631 17239418.861555337906 17239419.470563136041 17239419.174623202533 17239419.174623206258
60292.592896242 2023-12-14T14:13:46.235274+00:00 12345678.899906681851 12345678.899906631559 12345678.899982672185 12345678.899963598698 12345678.899963650852 17239419.949619404972 17239419.949619401246 17239419.481562502682 17239419.439750090241 17239419.439750093967
60292.592907672 2023-12-14T14:13:47.222899+00:00 12345678.900047374889 12345678.900047324598 12345678.900000859052 12345678.899983324111 12345678.899983379990 17239419.522445134819 17239419.522445131093 17239419.638744663447 17239419.373729679734 17239419.373729683459
60292.592919242 2023-12-14T14:13:48.222508+00:00 12345678.900011027232 12345678.900010975078 12345678.900005407631 12345678.900017606094 12345678.900017660111 17239419.307802759111 17239419.307802755386 17239418.885966822505 17239418.949919346720 17239418.949919346720
60292.592930878 2023-12-14T14:13:49.227849+00:00 12345678.899883871898 12345678.899883821607 12345678.899998275563 12345678.900016797706 12345678.900016851723 17239418.467998970300 17239418.467998970300 17239419.451432388276 17239420.174118645489 17239420.174118649215
60292.592942486 2023-12-14T14:13:50.230763+00:00 12345678.900126269087 12345678.900126216933 12345678.899986864999 12345678.899961665273 12345678.899961719289 17239419.850206386298 17239419.850206382573 17239418.917035341263 17239419.014545645565 17239419.014545649290
60292.592954118 2023-12-14T14:13:51.235787+00:00 12345678.899941064417 12345678.899941012263 12345678.899997429922 12345678.900005355477 12345678.900005409494 17239419.817919753492 17239419.817919753492 17239419.719575412571 17239419.590568281710 17239419.590568285435
60292.592965699 2023-12-14T14:13:52.236417+00:00 12345678.899992587045 12345678.899992536753 12345678.900011803955 12345678.900023985654 12345678.900024041533 17239418.857767105103 17239418.857767105103 17239419.700157709420 17239419.585479784757 17239419.585479784757
60292.592977107 2023-12-14T14:13:53.222023+00:00 12345678.900036925450 12345678.900036875159 12345678.899997625500 12345678.900006087497 12345678.900006143376 17239420.011681504548 17239420.011681500822 17239419.503856275231 17239419.392090942711 17239419.392090942711
60292.592988734 2023-12-14T14:13:54.226605+00:00 12345678.900025974959 12345678.900025922805 12345678.900004135445 12345678.900024577975 12345678.900024631992 17239419.368002224714 17239419.368002220988 17239419.745874941349 17239419.716661587358 17239419.716661587358
60292.593000493 2023-12-14T14:13:55.242551+00:00 12345678.899887101725 12345678.899887049571 12345678.900009775534 12345678.900006029755 12345678.900006083772 17239420.018418531865 17239420.018418531865 17239420.054148022085 17239420.102744981647 17239420.102744985372
60292.593011907 2023-12-14T14:13:56.228767+00:00 12345678.900038957596 12345678.900038905442 12345678.899989858270 12345678.899978185073 12345678.899978240952 17239419.978733766824 17239419.978733766824 17239419.715790037066 17239419.583287488669 17239419.583287492394
60292.593023559 2023-12-14T14:13:57.235474+00:00 12345678.899993039668 12345678.899992987514 12345678.899981057271 12345678.899991322309 12345678.899991376325 17239419.579367190599 17239419.579367186874 17239419.765924613923 17239419.751064561307 17239419.751064565033
60292.593035053 2023-12-14T14:13:58.228554+00:00 12345678.899919997901 12345678.899919947609 12345678.899999750778 12345678.899986555800 12345678.899986609817 17239419.895048353821 17239419.895048350096 17239419.715561609715 17239419.834403201938 17239419.834403205663
60292.593046552 2023-12-14T14:13:59.222090+00:00 12345678.900091543794 12345678.900091493502 12345678.899989185855 12345678.899979142472 12345678.899979198352 17239419.393478706479 17239419.393478706479 17239419.582684393972 17239419.561209347099 17239419.561209347099
60292.593058234 2023-12-14T14:14:00.231395+00:00 12345678.899890059605 12345678.899890009314 12345678.899973321706 12345678.899956893176 12345678.899956947193 17239419.754792794585 17239419.754792794585 17239419.678470309824 17239419.793622598052 17239419.793622601777
60292.593069950 2023-12-14T14:14:01.243668+00:00 12345678.899976044893 12345678.899975992739 12345678.899985531345 12345678.899962892756 12345678.899962948635 17239419.635052960366 17239419.635052956641 17239419.632977042347 17239419.516866169870 17239419.516866173595
60292.593081686 2023-12-14T14:14:02.257667+00:00 12345678.900040678680 12345678.900040626526 12345678.900027984753 12345678.900045951828 12345678.900046007708 17239420.104361891747 17239420.104361888021 17239419.987403471023 17239420.053384941071 17239420.053384944797
60292.593092892 2023-12-14T14:14:03.225901+00:00 12345678.900019690394 12345678.900019640103 12345678.900000927970 12345678.900011418387 12345678.900011474267 17239419.967454433441 17239419.967454429716 17239419.983845565468 17239419.996813401580 17239419.996813405305
60292.593104537 2023-12-14T14:14:04.231976+00:00 12345678.900106348097 12345678.900106297806 12345678.899996912107 12345678.900005409494 12345678.900005467236 17239419.957852020860 17239419.957852017134 17239420.035698197782 17239420.058614157140 17239420.058614160866
60292.593115986 2023-12-14T14:14:05.221202+00:00 12345678.899934830144 12345678.899934779853 12345678.899991741404 12345678.899991285056 12345678.899991339073 17239419.666847370565 17239419.666847366840 17239419.695946604013 17239419.625204376876 17239419.625204380602
60292.593127563 2023-12-14T14:14:06.221451+00:00 12345678.900000251830 12345678.900000199676 12345678.899998668581 12345678.900001425296 12345678.900001479313 17239419.887439873070 17239419.887439869344 17239419.920285765082 17239420.028253909200 17239420.028253912926
60292.593139154 2023-12-14T14:14:07.222895+00:00 12345678.900002531707 12345678.900002481416 12345678.900005605072 12345678.900010375306 12345678.900010431185 17239420.047674961388 17239420.047674957663 17239419.971329521388 17239420.034996788949 17239420.034996792674
60292.593150727 2023-12-14T14:14:08.222863+00:00 12345678.899955889210 12345678.899955837056 12345678.899989621714 12345678.900004446507 12345678.900004502386 17239419.698105417192 17239419.698105413467 17239419.718971006572 17239419.581556141376 17239419.581556145102
60292.593162317 2023-12-14T14:14:09.224166+00:00 12345678.900039488450 12345678.900039438158 12345678.899988116696 12345678.899997899309 12345678.899997953326 17239419.959400437772 17239419.959400434047 17239419.937850739807 17239419.929927207530 17239419.929927207530
60292.593173882 2023-12-14T14:14:10.223385+00:00 12345678.900010947138 12345678.900010896847 12345678.899983968586 12345678.899970795959 12345678.899970853701 17239420.012285288423 17239420.012285284698 17239420.081136949360 17239419.988152902573 17239419.988152906299
60292.593185450 2023-12-14T14:14:11.222860+00:00 12345678.899955345318 12345678.899955295026 12345678.900019925088 12345678.900020733476 12345678.900020789355 17239420.481263257563 17239420.481263257563 17239420.328425720334 17239420.479679290205 17239420.479679293931
60292.593197194 2023-12-14T14:14:12.237556+00:00 12345678.900050768629 12345678.900050716475 12345678.899983592331 12345678.899978796020 12345678.899978853762 17239419.967476632446 17239419.967476628721 17239420.036201912910 17239419.952756248415 17239419.952756252140
60292.593208775 2023-12-14T14:14:13.238178+00:00 12345678.899855524302 12345678.899855472147 12345678.900012440979 12345678.900008579716 12345678.900008635595 17239420.137872662395 17239420.137872658670 17239420.195763595402 17239420.245330989361 17239420.245330993086
60292.593220262 2023-12-14T14:14:14.230639+00:00 12345678.900165315717 12345678.900165263563 12345678.900004629046 12345678.899984914809 12345678.899984970689 17239420.257252961397 17239420.257252961397 17239420.319935310632 17239420.367414478213 17239420.367414481938
60292.593231895 2023-12-14T14:14:15.235698+00:00 12345678.899984082207 12345678.899984031916 12345678.899990521371 12345678.899963298813 12345678.899963352829 17239420.413305077702 17239420.413305077702 17239420.347254592925 17239420.383392442018 17239420.383392445743
60292.593243437 2023-12-14T14:14:16.232987+00:00 12345678.899882016703 12345678.899881964549 12345678.899994114414 12345678.899989342317 12345678.899989398196 17239419.815217893571 17239419.815217889845 17239419.753182023764 17239419.629522230476 17239419.629522234201
60292.593254999 2023-12-14T14:14:17.231884+00:00 12345678.900052085519 12345678.900052035227 12345678.900001499802 12345678.900013979524 12345678.900014033541 17239420.088915422559 17239420.088915418833 17239420.223116319627 17239420.285681020468 17239420.285681024194
60292.593266612 2023-12-14T14:14:18.235305+00:00 12345678.900071399286 12345678.900071347132 12345678.899991510436 12345678.900005284697 12345678.900005338714 17239420.600527893752 17239420.600527890027 17239420.505884863436 17239420.432792086154 17239420.432792089880
60292.593278083 2023-12-14T14:14:19.226379+00:00 12345678.899984505028 12345678.899984452873 12345678.900009378791 12345678.900026159361 12345678.900026213378 17239420.060966119170 17239420.060966115445 17239420.162309564650 17239420.088319677860 17239420.088319681585
60292.593289596 2023-12-14T14:14:20.221102+00:00 12345678.899914039299 12345678.899913987145 12345678.899994229898 12345678.899996144697 12345678.899996198714 17239420.115670926869 17239420.115670926869 17239420.125564072281 17239420.252982046455 17239420.252982050180
60292.593301160 2023-12-14T14:14:21.220256+00:00 12345678.900082385167 12345678.900082333013 12345678.899982225150 12345678.899997295812 12345678.899997351691 17239420.117840778083 17239420.117840774357 17239419.987917296588 17239420.050537168980 17239420.050537172705
60292.593312914 2023-12-14T14:14:22.235815+00:00 12345678.899936463684 12345678.899936413392 12345678.900001555681 12345678.900012470782 12345678.900012526661 17239420.209791254252 17239420.209791254252 17239419.971802551299 17239420.106341756880 17239420.106341760606
60292.593324435 2023-12-14T14:14:23.231206+00:00 12345678.900021376088 12345678.900021323934 12345678.899993393570 12345678.899992460385 12345678.899992516264 17239419.754104111344 17239419.754104111344 17239420.134090144187 17239419.997001633048 17239419.997001633048
60292.593335996 2023-12-14T14:14:24.230075+00:00 12345678.900020610541 12345678.900020558387 12345678.900007149205 12345678.899983959273 12345678.899984017015 17239420.464377202094 17239420.464377198368 17239420.440140489489 17239420.381971657276 17239420.381971657276
60292.593347491 2023-12-14T14:14:25.223215+00:00 12345678.900001544505 12345678.900001494214 12345678.900000955909 12345678.899974022061 12345678.899974076077 17239420.565168634057 17239420.565168630332 17239420.539224836975 17239420.631696816534 17239420.631696816534
60292.593359055 2023-12-14T14:14:26.222371+00:00 12345678.899977633730 12345678.899977583438 12345678.900003630668 12345678.900006933138 12345678.900006987154 17239421.134980183095 17239421.134980179369 17239420.918431058526 17239420.995143234730 17239420.995143238455
60292.593370780 2023-12-14T14:14:27.235421+00:00 12345678.899936808273 12345678.899936756119 12345678.900000249967 12345678.900013506413 12345678.900013560429 17239420.131524033844 17239420.131524033844 17239420.354592032731 17239420.234756611288 17239420.234756615013
60292.593382288 2023-12-14T14:14:28.229672+00:00 12345678.900111276656 12345678.900111226365 12345678.900006555021 12345678.900012359023 12345678.900012414902 17239420.579982377589 17239420.579982377589 17239420.460597362369 17239420.516383003443 17239420.516383007169
60292.593393971 2023-12-14T14:14:29.239073+00:00 12345678.899979988113 12345678.899979937822 12345678.899977415800 12345678.899988662452 12345678.899988714606 17239420.393814999610 17239420.393814999610 17239420.547263205051 17239420.436423428357 17239420.436423428357
60292.593405522 2023-12-14T14:14:30.237108+00:00 12345678.899873701856 12345678.899873651564 12345678.900006692857 12345678.900028612465 12345678.900028668344 17239420.790494892746 17239420.790494889021 17239420.784327987581 17239420.752043344080 17239420.752043347806
60292.593416935 2023-12-14T14:14:31.223181+00:00 12345678.899984732270 12345678.899984681979 12345678.899989834055 12345678.899978738278 12345678.899978792295 17239421.053841263056 17239421.053841259331 17239420.973551411182 17239420.908873405308 17239420.908873409033
60292.593428666 2023-12-14T14:14:32.236702+00:00 12345678.900018503889 12345678.900018453598 12345678.899999897927 12345678.899971762672 12345678.899971816689 17239420.574559744447 17239420.574559740722 17239420.616116173565 17239420.543589379638 17239420.543589379638
60292.593440104 2023-12-14T14:14:33.225031+00:00 12345678.900135518983 12345678.900135468692 12345678.900036809966 12345678.900045478716 12345678.900045536458 17239420.220422435552 17239420.220422431827 17239420.269841734320 17239420.300475787371 17239420.300475787371
60292.593451794 2023-12-14T14:14:34.234982+00:00 12345678.899868311360 12345678.899868259206 12345678.899978753179 12345678.899968683720 12345678.899968739599 17239420.547158442438 17239420.547158438712 17239420.531042218208 17239420.675325397402 17239420.675325401127
60292.593463309 2023-12-14T14:14:35.229866+00:00 12345678.900154991075 12345678.900154940784 12345678.900003787130 12345678.900018731132 12345678.900018787012 17239420.694838397205 17239420.694838397205 17239420.546697113663 17239420.487428229302 17239420.487428229302
60292.593474877 2023-12-14T14:14:36.229349+00:00 12345678.899980671704 12345678.899980619550 12345678.899996342137 12345678.899997176602 12345678.899997230619 17239420.612745977938 17239420.612745977938 17239420.494380090386 17239420.554291352630 17239420.554291356355
60292.593486575 2023-12-14T14:14:37.240089+00:00 12345678.899959499016 12345678.899959446862 12345678.900017336011 12345678.900029882789 12345678.900029936805 17239420.148837350309 17239420.148837350309 17239420.389413151890 17239420.275600470603 17239420.275600470603
60292.593498078 2023-12-14T14:14:38.233968+00:00 12345678.899954907596 12345678.899954855442 12345678.899990683421 12345678.899976346642 12345678.899976400658 17239420.777937613428 17239420.777937609702 17239420.645876597613 17239420.685385026038 17239420.685385029763
60292.593509668 2023-12-14T14:14:39.235353+00:00 12345678.899937415496 12345678.899937363341 12345678.899967169389 12345678.899939581752 12345678.899939637631 17239420.505452882499 17239420.505452882499 17239420.704351536930 17239420.662622250617 17239420.662622254342
60292.593521201 2023-12-14T14:14:40.231793+00:00 12345678.900149945170 12345678.900149894878 12345678.899994889274 12345678.899983452633 12345678.899983506650 17239420.917806353420 17239420.917806349695 17239420.742308471352 17239420.897242479026 17239420.897242482752
60292.593532795 2023-12-14T14:14:41.233502+00:00 12345678.899839572608 12345678.899839520454 12345678.899985771626 12345678.899990040809 12345678.899990094826 17239420.439155761153 17239420.439155757427 17239420.305709525943 17239420.343769866973 17239420.343769870698
60292.593544332 2023-12-14T14:14:42.230287+00:00 12345678.900070013478 12345678.900069961324 12345678.899985231459 12345678.899991208687 12345678.899991264567 17239419.016459066421 17239419.016459062696 17239419.329934772104 17239418.506094239652 17239418.506094239652
60292.593555949 2023-12-14T14:14:43.233976+00:00 12345678.899906715378 12345678.899906665087 12345678.900004604831 12345678.899981401861 12345678.899981459603 17239420.601790387183 17239420.601790383458 17239420.256636962295 17239420.564576763660 17239420.564576767385
60292.593567405 2023-12-14T14:14:44.223768+00:00 12345678.900130545720 12345678.900130495429 12345678.900005554780 12345678.900014765561 12345678.900014823303 17239420.305783301592 17239420.305783297867 17239420.729076150805 17239420.836193911731 17239420.836193911731
60292.593579012 2023-12-14T14:14:45.226611+00:00 12345678.899882771075 12345678.899882720783 12345678.899986105040 12345678.899988755584 12345678.899988811463 17239421.521735787392 17239421.521735783666 17239420.990102950484 17239421.310750082135 17239421.310750082135
60292.593590602 2023-12-14T14:14:46.228023+00:00 12345678.900110974908 12345678.900110924616 12345678.900008119643 12345678.900011366233 12345678.900011416525 17239420.221386410296 17239420.221386410296 17239420.480647258461 17239420.290410414338 17239420.290410418063
60292.593602331 2023-12-14T14:14:47.241449+00:00 12345678.899927929044 12345678.899927876890 12345678.900005510077 12345678.899999247864 12345678.899999300018 17239420.756541032344 17239420.756541032344 17239421.170156300068 17239421.451745726168 17239421.451745729893
60292.593613834 2023-12-14T14:14:48.235245+00:00 12345678.900042746216 12345678.900042695925 12345678.899992914870 12345678.899987295270 12345678.899987351149 17239421.806096218526 17239421.806096214801 17239421.285697985440 17239421.460300553590 17239421.460300557315
60292.593625372 2023-12-14T14:14:49.232134+00:00 12345678.899938365445 12345678.899938315153 12345678.900003017858 12345678.900017548352 12345678.900017602369 17239420.805137865245 17239420.805137861520 17239420.883794758469 17239420.960145581514 17239420.960145585239
60292.593636993 2023-12-14T14:14:50.236206+00:00 12345678.900033077225 12345678.900033026934 12345678.899995541200 12345678.900003245100 12345678.900003300980 17239420.682028185576 17239420.682028181851 17239421.044493697584 17239421.190954186022 17239421.190954189748
60292.593648495 2023-12-14T14:14:51.229959+00:00 12345678.900052383542 12345678.900052333251 12345678.899997871369 12345678.900024754927 12345678.900024810806 17239421.263010159135 17239421.263010155410 17239421.028913635761 17239420.987346306443 17239420.987346310169
60292.593659983 2023-12-14T14:14:52.222568+00:00 12345678.899862946942 12345678.899862894788 12345678.899993063882 12345678.899990832433 12345678.899990886450 17239421.320862676948 17239421.320862673223 17239420.983572974801 17239421.070934638381 17239421.070934638381
60292.593671552 2023-12-14T14:14:53.222103+00:00 12345678.900128694251 12345678.900128642097 12345678.900017295033 12345678.900030087680 12345678.900030145422 17239420.686736542732 17239420.686736542732 17239421.387147251517 17239421.418806005269 17239421.418806005269
60292.593683205 2023-12-14T14:14:54.228933+00:00 12345678.899969451129 12345678.899969400838 12345678.899987010285 12345678.899995038286 12345678.899995094165 17239421.820184361190 17239421.820184357464 17239421.436180531979 17239421.446444209665 17239421.446444213390
60292.593694910 2023-12-14T14:14:55.240253+00:00 12345678.900012014434 12345678.900011962280 12345678.900000436231 12345678.899974759668 12345678.899974815547 17239421.459549367428 17239421.459549363703 17239421.248121891171 17239421.292979758233 17239421.292979761958
60292.593706420 2023-12-14T14:14:56.234637+00:00 12345678.900043662637 12345678.900043610483 12345678.899996830150 12345678.899977313355 12345678.899977367371 17239420.944681514055 17239420.944681514055 17239421.232632499188 17239421.274520087987 17239421.274520087987
60292.593718162 2023-12-14T14:14:57.249205+00:00 12345678.899866681546 12345678.899866631255 12345678.900011628866 12345678.900012800470 12345678.900012856349 17239421.146220348775 17239421.146220345050 17239421.160003490746 17239420.865930497646 17239420.865930501372
60292.593729423 2023-12-14T14:14:58.222137+00:00 12345678.899975057691 12345678.899975005537 12345678.899998083711 12345678.899981610477 12345678.899981664494 17239421.610408864915 17239421.610408864915 17239421.449944339693 17239421.331419952214 17239421.331419955939
60292.593741135 2023-12-14T14:14:59.234033+00:00 12345678.900112720206 12345678.900112669915 12345678.900020424277 12345678.900043530390 12345678.900043586269 17239420.947013832629 17239420.947013832629 17239421.033526089042 17239420.891826130450 17239420.891826134175
60292.593752697 2023-12-14T14:15:00.233047+00:00 12345678.900017894804 12345678.900017842650 12345678.899978438392 12345678.899958977476 12345678.899959031492 17239421.076512176543 17239421.076512172818 17239420.997319832444 17239421.056472692639 17239421.056472692639
60292.593764277 2023-12-14T14:15:01.233568+00:00 12345678.899949932471 12345678.899949880317 12345678.899996040389 12345678.899995395914 12345678.899995449930 17239421.227895908058 17239421.227895904332 17239421.193044461310 17239421.206976972520 17239421.206976972520
60292.593776095 2023-12-14T14:15:02.254625+00:00 12345678.900001071393 12345678.900001021102 12345678.899980051443 12345678.899985162541 12345678.899985216558 17239421.289591941983 17239421.289591938257 17239421.467291556299 17239421.508494615555 17239421.508494619280
60292.593787664 2023-12-14T14:15:03.254157+00:00 12345678.900028483942 12345678.900028433651 12345678.899975398555 12345678.899962721393 12345678.899962775409 17239421.420842126012 17239421.420842126012 17239421.260101605207 17239421.166305955499 17239421.166305959225
60292.593799015 2023-12-14T14:15:04.234870+00:00 12345678.899863436818 12345678.899863386527 12345678.900000113994 12345678.900004658848 12345678.900004716590 17239421.319346901029 17239421.319346897304 17239421.412345461547 17239421.505054935813 17239421.505054939538
60292.593810510 2023-12-14T14:15:05.228045+00:00 12345678.900007147342 12345678.900007095188 12345678.899996828288 12345678.900002041832 12345678.900002097711 17239421.122704688460 17239421.122704684734 17239421.152992546558 17239420.980308301747 17239420.980308305472
60292.593821999 2023-12-14T14:15:06.220741+00:00 12345678.900044035167 12345678.900043983012 12345678.900001056492 12345678.900001503527 12345678.900001561269 17239421.732284765691 17239421.732284765691 17239421.775038652122 17239421.878062210977 17239421.878062214702
60292.593833623 2023-12-14T14:15:07.224973+00:00 12345678.899964889511 12345678.899964839220 12345678.900007015094 12345678.900014508516 12345678.900014562532 17239422.001402821392 17239422.001402821392 17239421.890608683228 17239421.995484575629 17239421.995484575629
60292.593845181 2023-12-14T14:15:08.223603+00:00 12345678.900113636628 12345678.900113586336 12345678.899988263845 12345678.899972572923 12345678.899972626939 17239421.672785863280 17239421.672785859555 17239421.552716016769 17239421.561337608844 17239421.561337612569
60292.593856728 2023-12-14T14:15:09.221311+00:00 12345678.900038111955 12345678.900038061664 12345678.900019723922 12345678.900015609339 12345678.900015663356 17239421.221244886518 17239421.221244886518 17239421.388546328992 17239421.297882817686 17239421.297882821411
60292.593868325 2023-12-14T14:15:10.223282+00:00 12345678.899912830442 12345678.899912778288 12345678.899999581277 12345678.899998864159 12345678.899998920038 17239421.645355593413 17239421.645355589688 17239421.509866651148 17239421.493682600558 17239421.493682604283
60292.593879937 2023-12-14T14:15:11.226563+00:00 12345678.899933435023 12345678.899933382869 12345678.899990759790 12345678.899995815009 12345678.899995869026 17239421.398382015526 17239421.398382011801 17239421.596475053579 17239421.539923332632 17239421.539923332632
60292.593891470 2023-12-14T14:15:12.222979+00:00 12345678.900120265782 12345678.900120213628 12345678.899992927909 12345678.900024667382 12345678.900024723262 17239421.801399651915 17239421.801399648190 17239421.941156063229 17239421.949677187949 17239421.949677191675
60292.593903056 2023-12-14T14:15:13.224089+00:00 12345678.899954261258 12345678.899954210967 12345678.899989420548 12345678.899988630787 12345678.899988686666 17239421.977281671017 17239421.977281667292 17239421.700171731412 17239421.763441033661 17239421.763441037387
60292.593914595 2023-12-14T14:15:14.221027+00:00 12345678.899957282469 12345678.899957230315 12345678.899998718873 12345678.899983104318 12345678.899983158335 17239421.530800286680 17239421.530800282955 17239421.588337186724 17239421.561726648360 17239421.561726652086
60292.593926191 2023-12-14T14:15:15.222938+00:00 12345678.899977453053 12345678.899977402762 12345678.899989847094 12345678.900000046939 12345678.900000102818 17239422.107724390924 17239422.107724390924 17239421.990588299930 17239422.154241338372 17239422.154241342098
60292.593937756 2023-12-14T14:15:16.222066+00:00 12345678.900090405717 12345678.900090355426 12345678.899995418265 12345678.899992266670 12345678.899992322549 17239421.491862695664 17239421.491862695664 17239421.683414995670 17239421.662285685539 17239421.662285689265
60292.593949340 2023-12-14T14:15:17.223025+00:00 12345678.899947356433 12345678.899947306141 12345678.900020290166 12345678.900012124330 12345678.900012180209 17239422.006635852158 17239422.006635848433 17239421.882147613913 17239421.952373586595 17239421.952373590320
60292.593960890 2023-12-14T14:15:18.220904+00:00 12345678.900002833456 12345678.900002781302 12345678.900015546009 12345678.900042910129 12345678.900042966008 17239421.572254750878 17239421.572254750878 17239421.712620783597 17239421.578098367900 17239421.578098371625
60292.593972444 2023-12-14T14:15:19.219129+00:00 12345678.900063473731 12345678.900063423440 12345678.900013554841 12345678.900007054210 12345678.900007110089 17239422.162446085364 17239422.162446081638 17239421.892070580274 17239421.998953778297 17239421.998953782022
60292.593984035 2023-12-14T14:15:20.220586+00:00 12345678.900007760152 12345678.900007707998 12345678.899990564212 12345678.899961937219 12345678.899961991236 17239421.677220337093 17239421.677220333368 17239421.762544665486 17239421.663532909006 17239421.663532912731
60292.593995611 2023-12-14T14:15:21.220786+00:00 12345678.900011748075 12345678.900011695921 12345678.899988528341 12345678.899980088696 12345678.899980144575 17239421.813191473484 17239421.813191469759 17239421.839490175247 17239421.904484290630 17239421.904484294355
60292.594007186 2023-12-14T14:15:22.220830+00:00 12345678.899944281206 12345678.899944230914 12345678.900006620213 12345678.900021266192 12345678.900021320209 17239421.197289567441 17239421.197289563715 17239421.490525700152 17239421.270644348115 17239421.270644351840
60292.594018772 2023-12-14T14:15:23.221926+00:00 12345678.900009207428 12345678.900009157136 12345678.899988709018 12345678.899996023625 12345678.899996077642 17239422.327947113663 17239422.327947109938 17239422.011657591909 17239422.061391025782 17239422.061391029507
60292.594030512 2023-12-14T14:15:24.236200+00:00 12345678.900008853525 12345678.900008803234 12345678.899992961437 12345678.899993307889 12345678.899993363768 17239422.033395204693 17239422.033395200968 17239421.978586044163 17239422.006746098399 17239422.006746102124
60292.594041995 2023-12-14T14:15:25.228324+00:00 12345678.899959729984 12345678.899959677830 12345678.900001578033 12345678.900027461350 12345678.900027517229 17239421.322759363800 17239421.322759363800 17239421.473420824856 17239421.259428914636 17239421.259428918362
60292.594053490 2023-12-14T14:15:26.221517+00:00 12345678.899962984025 12345678.899962933734 12345678.899983931333 12345678.899987349287 12345678.899987405166 17239421.647640679032 17239421.647640675306 17239421.662743870169 17239421.666704431176 17239421.666704434901
60292.594065069 2023-12-14T14:15:27.221967+00:00 12345678.900051854551 12345678.900051804259 12345678.900009257719 12345678.900007277727 12345678.900007331744 17239421.802676759660 17239421.802676755935 17239421.839480653405 17239421.835838135332 17239421.835838135332
60292.594076633 2023-12-14T14:15:28.221138+00:00 12345678.899995395914 12345678.899995345622 12345678.899978447706 12345678.899969888851 12345678.899969941005 17239422.088575012982 17239422.088575012982 17239421.953089050949 17239421.958066023886 17239421.958066027611
60292.594088209 2023-12-14T14:15:29.221227+00:00 12345678.899944471195 12345678.899944419041 12345678.900004597381 12345678.900010172278 12345678.900010228157 17239421.955021057278 17239421.955021053553 17239421.938923995942 17239421.839129980654 17239421.839129984379
60292.594100035 2023-12-14T14:15:30.243037+00:00 12345678.899950960651 12345678.899950908497 12345678.900012016296 12345678.900013839826 12345678.900013895705 17239422.165048729628 17239422.165048729628 17239422.213491022587 17239422.193723399192 17239422.193723402917
60292.594111341 2023-12-14T14:15:31.219829+00:00 12345678.900072498247 12345678.900072447956 12345678.899989614263 12345678.899992654100 12345678.899992708117 17239421.698563504964 17239421.698563504964 17239421.824045430869 17239421.758546706289 17239421.758546710014
60292.594122934 2023-12-14T14:15:32.221486+00:00 12345678.899996688589 12345678.899996636435 12345678.900003349409 12345678.900030171499 12345678.900030225515 17239422.203471124172 17239422.203471120447 17239422.081602014601 17239422.149195991457 17239422.149195995182
60292.594134666 2023-12-14T14:15:33.235114+00:00 12345678.899945456535 12345678.899945404381 12345678.899977482855 12345678.899946788326 12345678.899946840480 17239422.397575926036 17239422.397575922310 17239422.404197327793 17239422.460319940001 17239422.460319943726
60292.594146162 2023-12-14T14:15:34.228378+00:00 12345678.899937359616 12345678.899937307462 12345678.899998012930 12345678.900010962039 12345678.900011017919 17239422.274012979120 17239422.274012979120 17239422.202099058777 17239422.137222521007 17239422.137222524732
60292.594157645 2023-12-14T14:15:35.220481+00:00 12345678.900034448132 12345678.900034395978 12345678.899998748675 12345678.900008141994 12345678.900008197874 17239421.865128219128 17239421.865128215402 17239422.094852387905 17239422.065135590732 17239422.065135594457
60292.594169315 2023-12-14T14:15:36.228829+00:00 12345678.899991979823 12345678.899991927668 12345678.899985417724 12345678.899972004816 12345678.899972058833 17239422.204686369747 17239422.204686366022 17239422.051571812481 17239422.091702703387 17239422.091702707112
60292.594180972 2023-12-14T14:15:37.236015+00:00 12345678.900115685537 12345678.900115635246 12345678.900002526119 12345678.899985495955 12345678.899985551834 17239421.569785002619 17239421.569784998894 17239421.797668077052 17239421.703266080469 17239421.703266084194
60292.594192615 2023-12-14T14:15:38.241924+00:00 12345678.899862730876 12345678.899862680584 12345678.899983383715 12345678.899986660108 12345678.899986714125 17239422.576717812568 17239422.576717808843 17239422.283717043698 17239422.510944232345 17239422.510944236070
60292.594204091 2023-12-14T14:15:39.233517+00:00 12345678.900014368817 12345678.900014316663 12345678.900008447468 12345678.900039603934 12345678.900039657950 17239421.997955054045 17239421.997955050319 17239422.083782050759 17239422.096008844674 17239422.096008844674
60292.594215591 2023-12-14T14:15:40.227013+00:00 12345678.899984313175 12345678.899984262884 12345678.899992391467 12345678.899994151667 12345678.899994207546 17239421.704613156617 17239421.704613152891 17239421.836604990065 17239421.739662986249 17239421.739662989974
60292.594227225 2023-12-14T14:15:41.232242+00:00 12345678.900145467371 12345678.900145417079 12345678.900006581098 12345678.900012494996 12345678.900012549013 17239422.156151879579 17239422.156151875854 17239422.124116756022 17239422.157680422068 17239422.157680425793
60292.594238853 2023-12-14T14:15:42.236921+00:00 12345678.899986822158 12345678.899986771867 12345678.900002090260 12345678.900017116219 12345678.900017170236 17239422.418244142085 17239422.418244138360 17239422.322353281081 17239422.273377530277 17239422.273377530277
60292.594250317 2023-12-14T14:15:43.227385+00:00 12345678.899825662374 12345678.899825610220 12345678.899996956810 12345678.899993119761 12345678.899993173778 17239422.235477577895 17239422.235477574170 17239422.255606781691 17239422.133052226156 17239422.133052229881
60292.594261916 2023-12-14T14:15:44.229560+00:00 12345678.900040093809 12345678.900040041655 12345678.899985436350 12345678.899983335286 12345678.899983389303 17239422.668574467301 17239422.668574463576 17239422.470404230058 17239422.653148300946 17239422.653148304671
60292.594273463 2023-12-14T14:15:45.227171+00:00 12345678.900087941438 12345678.900087891147 12345678.900002783164 12345678.900005018339 12345678.900005074218 17239422.029441781342 17239422.029441777617 17239422.237692814320 17239422.164888471365 17239422.164888471365
60292.594285171 2023-12-14T14:15:46.238720+00:00 12345678.899980284274 12345678.899980232120 12345678.900002039969 12345678.900014903396 12345678.900014959276 17239422.325740426779 17239422.325740423054 17239422.292151737958 17239422.347883310169 17239422.347883313894
60292.594296624 2023-12-14T14:15:47.228305+00:00 12345678.899939998984 12345678.899939948693 12345678.900002112612 12345678.900007115677 12345678.900007171556 17239421.705008588731 17239421.705008585006 17239421.854818258435 17239421.747036028653 17239421.747036036104
60292.594308276 2023-12-14T14:15:48.235011+00:00 12345678.899964502081 12345678.899964449927 12345678.899990731850 12345678.899982014671 12345678.899982070550 17239422.776044331491 17239422.776044327766 17239422.493086725473 17239422.608221139759 17239422.608221143484
60292.594319778 2023-12-14T14:15:49.228784+00:00 12345678.900051629171 12345678.900051578879 12345678.900007408112 12345678.900014856830 12345678.900014910847 17239422.426408652216 17239422.426408652216 17239422.517661452293 17239422.518634144217 17239422.518634147942
60292.594331436 2023-12-14T14:15:50.236034+00:00 12345678.900093371049 12345678.900093318895 12345678.900003554299 12345678.900011539459 12345678.900011593476 17239422.196492616087 17239422.196492616087 17239422.175887409598 17239422.117437783629 17239422.117437787354
60292.594342997 2023-12-14T14:15:51.234931+00:00 12345678.899983555079 12345678.899983502924 12345678.899989869446 12345678.899987004697 12345678.899987060577 17239422.295492667705 17239422.295492663980 17239422.359012272209 17239422.430187258869 17239422.430187262595
60292.594354486 2023-12-14T14:15:52.227610+00:00 12345678.899882735685 12345678.899882685393 12345678.900013443083 12345678.900029223412 12345678.900029275566 17239422.068301569670 17239422.068301565945 17239422.019990257919 17239421.915420621634 17239421.915420625359
60292.594366064 2023-12-14T14:15:53.227916+00:00 12345678.900141403079 12345678.900141352788 12345678.900004927069 12345678.900004228577 12345678.900004282594 17239422.497802201658 17239422.497802197933 17239422.462615039200 17239422.458429485559 17239422.458429489285
60292.594377735 2023-12-14T14:15:54.236321+00:00 12345678.899899300188 12345678.899899248034 12345678.899993086234 12345678.899989338592 12345678.899989390746 17239422.460709933192 17239422.460709933192 17239422.548956912011 17239422.477949686348 17239422.477949690074
60292.594389289 2023-12-14T14:15:55.234536+00:00 12345678.900043539703 12345678.900043487549 12345678.899987936020 12345678.899993224069 12345678.899993279949 17239422.500581681728 17239422.500581678003 17239422.556876335293 17239422.556633118540 17239422.556633122265
60292.594400718 2023-12-14T14:15:56.222055+00:00 12345678.900020295754 12345678.900020243600 12345678.899974124506 12345678.899991810322 12345678.899991866201 17239422.588615808636 17239422.588615804911 17239422.567073836923 17239422.630008164793 17239422.630008168519
60292.594412300 2023-12-14T14:15:57.222734+00:00 12345678.899952787906 12345678.899952737615 12345678.899988569319 12345678.899975152686 12345678.899975208566 17239422.361625816673 17239422.361625812948 17239422.375136628747 17239422.255349557847 17239422.255349561572
60292.594423931 2023-12-14T14:15:58.227645+00:00 12345678.899911155924 12345678.899911105633 12345678.899993995205 12345678.900014145300 12345678.900014201179 17239422.768258459866 17239422.768258459866 17239422.752716232091 17239422.867877133191 17239422.867877136916
60292.594435567 2023-12-14T14:15:59.233002+00:00 12345678.900087907910 12345678.900087855756 12345678.899988669902 12345678.900019751862 12345678.900019807741 17239422.379692669958 17239422.379692669958 17239422.364745885134 17239422.395230345428 17239422.395230349153
60292.594447170 2023-12-14T14:16:00.235527+00:00 12345678.899885732681 12345678.899885680526 12345678.900000952184 12345678.900027254596 12345678.900027310476 17239422.343114227057 17239422.343114223331 17239422.274306796491 17239422.506079409271 17239422.506079412997
60292.594459558 2023-12-14T14:16:01.305812+00:00 12345678.900051325560 12345678.900051275268 12345678.899988066405 12345678.900000846013 12345678.900000900030 17239422.119798123837 17239422.119798120111 17239422.231943011284 17239422.175496391952 17239422.175496395677
60292.594470331 2023-12-14T14:16:02.236633+00:00 12345678.899956122041 12345678.899956069887 12345678.900016041473 12345678.900038173422 12345678.900038227439 17239422.375935252756 17239422.375935249031 17239422.277379680425 17239422.052687384188 17239422.052687387913
60292.594481837 2023-12-14T14:16:03.230719+00:00 12345678.900145355612 12345678.900145303458 12345678.899996858090 12345678.899982087314 12345678.899982143193 17239422.693596072495 17239422.693596068770 17239422.707863468677 17239422.748455360532 17239422.748455364257
60292.594493307 2023-12-14T14:16:04.221719+00:00 12345678.899871179834 12345678.899871127680 12345678.900014745072 12345678.900015406311 12345678.900015460327 17239422.621892962605 17239422.621892958879 17239422.635048538446 17239422.635320860893 17239422.635320864618
60292.594504903 2023-12-14T14:16:05.223602+00:00 12345678.900029432029 12345678.900029379874 12345678.900002067909 12345678.899998463690 12345678.899998519570 17239422.361923884600 17239422.361923884600 17239422.481018997729 17239422.459400869906 17239422.459400869906
60292.594516468 2023-12-14T14:16:06.222870+00:00 12345678.900033662096 12345678.900033611804 12345678.900003334507 12345678.900023024529 12345678.900023080409 17239422.530832692981 17239422.530832689255 17239422.514140639454 17239422.517897464335 17239422.517897468060
60292.594528208 2023-12-14T14:16:07.237213+00:00 12345678.899902038276 12345678.899901986122 12345678.899978008121 12345678.899978930131 12345678.899978989735 17239422.842431724072 17239422.842431720346 17239422.681421857327 17239422.806244332343 17239422.806244336069
60292.594539600 2023-12-14T14:16:08.221471+00:00 12345678.900120537728 12345678.900120487437 12345678.899988854304 12345678.899991389364 12345678.899991445243 17239422.210217081010 17239422.210217077285 17239422.231287848204 17239422.264975968748 17239422.264975972474
60292.594551187 2023-12-14T14:16:09.222598+00:00 12345678.900014976040 12345678.900014923885 12345678.899997724220 12345678.899982295930 12345678.899982349947 17239421.816454559565 17239421.816454559565 17239421.961613159627 17239421.735049426556 17239421.735049430281
60292.594562868 2023-12-14T14:16:10.231791+00:00 12345678.899988487363 12345678.899988437071 12345678.899982392788 12345678.899960029870 12345678.899960083887 17239422.658239103854 17239422.658239100128 17239422.565774433315 17239422.614312913269 17239422.614312916994
60292.594574319 2023-12-14T14:16:11.221181+00:00 12345678.899869304150 12345678.899869253859 12345678.900005850941 12345678.900015287101 12345678.900015341118 17239422.637881945819 17239422.637881942093 17239422.601845383644 17239422.648971460760 17239422.648971460760
60292.594585887 2023-12-14T14:16:12.220670+00:00 12345678.900076404214 12345678.900076353922 12345678.899999154732 12345678.899999829009 12345678.899999883026 17239422.858786311001 17239422.858786311001 17239422.778108224273 17239422.883472938091 17239422.883472938091
60292.594597480 2023-12-14T14:16:13.222315+00:00 12345678.900021996349 12345678.900021944195 12345678.900007253513 12345678.900029450655 12345678.900029506534 17239422.465828552842 17239422.465828549117 17239422.455900650471 17239422.445319794118 17239422.445319797844
60292.594609037 2023-12-14T14:16:14.220824+00:00 12345678.899999946356 12345678.899999896064 12345678.899996194988 12345678.899999188259 12345678.899999242276 17239422.440589770675 17239422.440589766949 17239422.534418415278 17239422.494546290487 17239422.494546294212
60292.594620615 2023-12-14T14:16:15.221147+00:00 12345678.900041401386 12345678.900041351095 12345678.900001229718 12345678.900004439056 12345678.900004494935 17239422.406394906342 17239422.406394902617 17239422.541553977877 17239422.465293154120 17239422.465293157846
60292.594632182 2023-12-14T14:16:16.220520+00:00 12345678.899945214391 12345678.899945164099 12345678.900006208569 12345678.900037592277 12345678.900037648156 17239422.611775785685 17239422.611775781959 17239422.595445536077 17239422.579349160194 17239422.579349163920
60292.594643762 2023-12-14T14:16:17.221013+00:00 12345678.899988019839 12345678.899987967685 12345678.899988181889 12345678.899997314438 12345678.899997372180 17239423.171599261463 17239423.171599257737 17239423.014900341630 17239423.122093524784 17239423.122093528509
60292.594655335 2023-12-14T14:16:18.220974+00:00 12345678.899992128834 12345678.899992078543 12345678.899998249486 12345678.900030842051 12345678.900030897930 17239422.906976711005 17239422.906976707280 17239422.856411717832 17239422.929010078311 17239422.929010082036
60292.594666925 2023-12-14T14:16:19.222362+00:00 12345678.899919049814 12345678.899918999523 12345678.899995539337 12345678.899998545647 12345678.899998601526 17239422.790528144687 17239422.790528140962 17239422.790670018643 17239422.791371971369 17239422.791371971369
60292.594678486 2023-12-14T14:16:20.221189+00:00 12345678.900043508038 12345678.900043457747 12345678.900009805337 12345678.899995146319 12345678.899995202199 17239422.329373508692 17239422.329373504966 17239422.565225124359 17239422.323818821460 17239422.323818825185
60292.594690107 2023-12-14T14:16:21.225231+00:00 12345678.900020668283 12345678.900020616129 12345678.899986580014 12345678.899997742847 12345678.899997795001 17239423.277505822480 17239423.277505818754 17239423.126885950565 17239423.149651106447 17239423.149651106447
60292.594701632 2023-12-14T14:16:22.221030+00:00 12345678.899921474978 12345678.899921422824 12345678.899988535792 12345678.900020677596 12345678.900020731613 17239423.487807624042 17239423.487807624042 17239423.457827270031 17239423.366011187434 17239423.366011187434
60292.594713195 2023-12-14T14:16:23.220016+00:00 12345678.900098225102 12345678.900098174810 12345678.900004213676 12345678.900032388046 12345678.900032442063 17239423.011760231107 17239423.011760227382 17239423.126682329923 17239423.125379443169 17239423.125379446894
60292.594724780 2023-12-14T14:16:24.220981+00:00 12345678.899981169030 12345678.899981116876 12345678.899978149682 12345678.899980984628 12345678.899981038645 17239422.941514555365 17239422.941514551640 17239422.880691077560 17239423.020837940276 17239423.020837944001
60292.594736551 2023-12-14T14:16:25.238020+00:00 12345678.899913050234 12345678.899912998080 12345678.900015255436 12345678.900029184297 12345678.900029238313 17239422.719196036458 17239422.719196036458 17239422.778213702142 17239422.728085771203 17239422.728085774928
60292.594748054 2023-12-14T14:16:26.231851+00:00 12345678.899991448969 12345678.899991398677 12345678.899996580556 12345678.899993803352 12345678.899993861094 17239423.022345621139 17239423.022345621139 17239423.015291813761 17239422.791929248720 17239422.791929252446
60292.594759589 2023-12-14T14:16:27.228445+00:00 12345678.899956222624 12345678.899956170470 12345678.899996168911 12345678.899998484179 12345678.899998540059 17239423.625773292035 17239423.625773292035 17239423.527181949466 17239423.609914004803 17239423.609914008528
60292.594771091 2023-12-14T14:16:28.222303+00:00 12345678.900138450786 12345678.900138398632 12345678.900007780641 12345678.899993814528 12345678.899993872270 17239422.838296502829 17239422.838296499103 17239422.894627984613 17239422.784206017852 17239422.784206021577
60292.594782752 2023-12-14T14:16:29.229760+00:00 12345678.900073789060 12345678.900073738769 12345678.900010172278 12345678.900024795905 12345678.900024849921 17239422.953342463821 17239422.953342460096 17239422.989786971360 17239423.077813681215 17239423.077813684940
60292.594794223 2023-12-14T14:16:30.220853+00:00 12345678.899899695069 12345678.899899644777 12345678.900008732453 12345678.900014437735 12345678.900014491752 17239423.019747156650 17239423.019747152925 17239423.008897069842 17239422.995265059173 17239422.995265062898
60292.594805813 2023-12-14T14:16:31.222239+00:00 12345678.900070602074 12345678.900070551783 12345678.899973977357 12345678.900015633553 12345678.900015685707 17239422.909442637116 17239422.909442633390 17239422.961428526789 17239422.899908397347 17239422.899908401072
60292.594817379 2023-12-14T14:16:32.221554+00:00 12345678.899958245456 12345678.899958193302 12345678.899978533387 12345678.900017034262 12345678.900017090142 17239423.464982569218 17239423.464982565492 17239423.339388690889 17239423.520460635424 17239423.520460639149
60292.594828957 2023-12-14T14:16:33.221860+00:00 12345678.900015126914 12345678.900015074760 12345678.900010634214 12345678.900015758350 12345678.900015810505 17239423.261694297194 17239423.261694293469 17239423.234821956605 17239423.251025538892 17239423.251025542617
60292.594840526 2023-12-14T14:16:34.221393+00:00 12345678.899845737964 12345678.899845685810 12345678.899989770725 12345678.899993710220 12345678.899993764237 17239422.776658423245 17239422.776658419520 17239422.936751041561 17239422.794498022646 17239422.794498022646
60292.594852090 2023-12-14T14:16:35.220592+00:00 12345678.900088245049 12345678.900088194758 12345678.900004830211 12345678.900007737800 12345678.900007791817 17239423.052143957466 17239423.052143953741 17239422.979666970670 17239422.987171489745 17239422.987171493471
60292.594863738 2023-12-14T14:16:36.227003+00:00 12345678.900061612949 12345678.900061562657 12345678.899996392429 12345678.899985011667 12345678.899985067546 17239423.052506279200 17239423.052506279200 17239422.980953857303 17239422.919996712357 17239422.919996712357
60292.594875243 2023-12-14T14:16:37.221059+00:00 12345678.899971487001 12345678.899971434847 12345678.899991659448 12345678.899976223707 12345678.899976279587 17239423.247008603066 17239423.247008599341 17239423.312440078706 17239423.370183188468 17239423.370183192194
60292.594886843 2023-12-14T14:16:38.223262+00:00 12345678.900009648874 12345678.900009598583 12345678.900009242818 12345678.900015514344 12345678.900015570223 17239423.270771637559 17239423.270771633834 17239423.220189627260 17239423.267482534051 17239423.267482537776
60292.594898455 2023-12-14T14:16:39.226498+00:00 12345678.899848697707 12345678.899848645553 12345678.899993926287 12345678.900007743388 12345678.900007802993 17239422.979042414576 17239422.979042410851 17239423.027672585100 17239423.021750174463 17239423.021750178188
60292.594910120 2023-12-14T14:16:40.234382+00:00 12345678.900126913562 12345678.900126863271 12345678.899993315339 12345678.900019222870 12345678.900019278750 17239423.006409842521 17239423.006409838796 17239422.985092625022 17239422.971608538181 17239422.971608538181
60292.594921548 2023-12-14T14:16:41.221741+00:00 12345678.899887554348 12345678.899887504056 12345678.899990083650 12345678.899986354634 12345678.899986408651 17239423.211656536907 17239423.211656536907 17239423.161554187536 17239423.201844953001 17239423.201844956726
60292.594933278 2023-12-14T14:16:42.235207+00:00 12345678.900095110759 12345678.900095058605 12345678.899990422651 12345678.899996504188 12345678.899996558204 17239423.161477643996 17239423.161477640271 17239423.101597290486 17239423.097988560796 17239423.097988564521
60292.594944862 2023-12-14T14:16:43.236081+00:00 12345678.899945195764 12345678.899945143610 12345678.899995453656 12345678.900017417967 12345678.900017471984 17239423.038730375469 17239423.038730371743 17239423.039173789322 17239422.938379902393 17239422.938379906118
60292.594956337 2023-12-14T14:16:44.227487+00:00 12345678.900026701391 12345678.900026649237 12345678.900012975559 12345678.900041017681 12345678.900041073561 17239423.049874588847 17239423.049874585122 17239423.072435911745 17239423.041403338313 17239423.041403342038
60292.594968005 2023-12-14T14:16:45.235635+00:00 12345678.899987690151 12345678.899987639859 12345678.899993781000 12345678.899992810562 12345678.899992866442 17239422.929321750998 17239422.929321750998 17239422.963413994759 17239422.943791333586 17239422.943791337311
60292.594979424 2023-12-14T14:16:46.222196+00:00 12345678.900088360533 12345678.900088308379 12345678.900005040690 12345678.900040164590 12345678.900040218607 17239423.207404684275 17239423.207404684275 17239423.207814611495 17239423.122367504984 17239423.122367508709
60292.594991134 2023-12-14T14:16:47.234027+00:00 12345678.899963673204 12345678.899963622913 12345678.899991467595 12345678.899999137968 12345678.899999191985 17239423.450260575861 17239423.450260572135 17239423.420205108821 17239423.434252783656 17239423.434252787381
60292.595002757 2023-12-14T14:16:48.238243+00:00 12345678.900002591312 12345678.900002541021 12345678.900000110269 12345678.899973418564 12345678.899973476306 17239423.058593440801 17239423.058593440801 17239423.095187589526 17239423.208096303046 17239423.208096306771
60292.595014415 2023-12-14T14:16:49.245426+00:00 12345678.899953050539 12345678.899952998385 12345678.900003038347 12345678.899988668039 12345678.899988727644 17239422.866313137114 17239422.866313137114 17239422.706532128155 17239422.558015670627 17239422.558015674353
60292.595025880 2023-12-14T14:16:50.236070+00:00 12345678.900061797351 12345678.900061745197 12345678.899983769283 12345678.899971758947 12345678.899971812963 17239422.833151400089 17239422.833151396364 17239423.540077105165 17239423.425028201193 17239423.425028204918
60292.595037375 2023-12-14T14:16:51.229205+00:00 12345678.899994406849 12345678.899994354695 12345678.900003347546 12345678.899999421090 12345678.899999475107 17239424.564079102129 17239424.564079098403 17239423.467785723507 17239423.763278208673 17239423.763278212398
60292.595048927 2023-12-14T14:16:52.227253+00:00 12345678.899848544970 12345678.899848494679 12345678.899992262945 12345678.899984678254 12345678.899984730408 17239421.847315747291 17239421.847315743566 17239422.576824273914 17239422.823849920183 17239422.823849923909
60292.595060506 2023-12-14T14:16:53.227695+00:00 12345678.900054741651 12345678.900054691359 12345678.899984167889 12345678.899987887591 12345678.899987943470 17239422.430715136230 17239422.430715132505 17239422.958778049797 17239423.189411044121 17239423.189411047846
60292.595072076 2023-12-14T14:16:54.227364+00:00 12345678.899955820292 12345678.899955768138 12345678.900007121265 12345678.900026446208 12345678.900026500225 17239424.045460462570 17239424.045460462570 17239423.008034080267 17239423.164824936539 17239423.164824940264
60292.595083670 2023-12-14T14:16:55.229049+00:00 12345678.900116967037 12345678.900116914883 12345678.900001995265 12345678.900012271479 12345678.900012327358 17239422.658097587526 17239422.658097583801 17239423.273492079228 17239423.165549125522 17239423.165549129248
60292.595095300 2023-12-14T14:16:56.233909+00:00 12345678.899928992614 12345678.899928940460 12345678.900001129135 12345678.899998145178 12345678.899998201057 17239422.472886048257 17239422.472886044532 17239422.822208713740 17239422.609372153878 17239422.609372157604
60292.595106939 2023-12-14T14:16:57.239545+00:00 12345678.900000361726 12345678.900000309572 12345678.899995377287 12345678.899999637157 12345678.899999694899 17239424.428448107094 17239424.428448103368 17239423.337874967605 17239423.948610879481 17239423.948610879481
60292.595118461 2023-12-14T14:16:58.235018+00:00 12345678.899948375300 12345678.899948325008 12345678.900004433468 12345678.900009231642 12345678.900009287521 17239423.541616350412 17239423.541616346687 17239423.545928876847 17239423.176266096532 17239423.176266100258
60292.595129888 2023-12-14T14:16:59.222341+00:00 12345678.900138445199 12345678.900138394907 12345678.900018298998 12345678.900044027716 12345678.900044085458 17239423.131361626089 17239423.131361626089 17239423.236943107098 17239422.679044440389 17239422.679044444114
60292.595141590 2023-12-14T14:17:00.233325+00:00 12345678.899930205196 12345678.899930153042 12345678.899986431003 12345678.899996699765 12345678.899996755645 17239423.371036440134 17239423.371036440134 17239423.395993605256 17239423.093816600740 17239423.093816600740
60292.595153098 2023-12-14T14:17:01.227620+00:00 12345678.899952592328 12345678.899952542037 12345678.899988284335 12345678.899988068268 12345678.899988122284 17239422.598955307156 17239422.598955303431 17239423.318689495325 17239423.183210026473 17239423.183210030198
60292.595164630 2023-12-14T14:17:02.224011+00:00 12345678.900091322139 12345678.900091269985 12345678.899997582659 12345678.900006121024 12345678.900006173179 17239423.755263868719 17239423.755263864994 17239423.410564228892 17239423.627767585218 17239423.627767588943
60292.595176246 2023-12-14T14:17:03.227676+00:00 12345678.899993609637 12345678.899993557483 12345678.899981938303 12345678.899974349886 12345678.899974405766 17239423.632101334631 17239423.632101334631 17239423.775633126497 17239423.677576437593 17239423.677576441318
60292.595187750 2023-12-14T14:17:04.221564+00:00 12345678.899908460677 12345678.899908410385 12345678.900038970634 12345678.900066141039 12345678.900066195056 17239424.030982915312 17239424.030982911587 17239423.669795900583 17239423.577016796917 17239423.577016800642
60292.595199337 2023-12-14T14:17:05.222688+00:00 12345678.900113672018 12345678.900113621727 12345678.899987453595 12345678.899968592450 12345678.899968646467 17239423.631693605334 17239423.631693601608 17239423.709413830191 17239423.367688611150 17239423.367688614875
60292.595210890 2023-12-14T14:17:06.220894+00:00 12345678.899930732325 12345678.899930682033 12345678.899996809661 12345678.899985888973 12345678.899985944852 17239422.717453032732 17239422.717453032732 17239423.001473132521 17239422.297695830464 17239422.297695834190
60292.595222489 2023-12-14T14:17:07.223100+00:00 12345678.900062143803 12345678.900062091649 12345678.899990165606 12345678.899976663291 12345678.899976719171 17239423.020422436297 17239423.020422432572 17239423.135546710342 17239423.043604720384 17239423.043604724109
60292.595234077 2023-12-14T14:17:08.224259+00:00 12345678.899844557047 12345678.899844506755 12345678.899987392128 12345678.899956000969 12345678.899956056848 17239423.320536736399 17239423.320536732674 17239423.224718205631 17239423.612532008439 17239423.612532012165
60292.595245621 2023-12-14T14:17:09.221653+00:00 12345678.899992045015 12345678.899991992861 12345678.900000628084 12345678.899996913970 12345678.899996969849 17239423.555902142078 17239423.555902138352 17239423.220474109054 17239423.555147144943 17239423.555147144943
60292.595257200 2023-12-14T14:17:10.222073+00:00 12345678.900063470006 12345678.900063419715 12345678.899992128834 12345678.899987302721 12345678.899987358600 17239422.944420710206 17239422.944420706481 17239423.318856768310 17239423.454381238669 17239423.454381238669
60292.595268759 2023-12-14T14:17:11.220750+00:00 12345678.899994559586 12345678.899994507432 12345678.899993514642 12345678.899988129735 12345678.899988183752 17239423.225415166467 17239423.225415162742 17239423.037923343480 17239422.938981715590 17239422.938981719315
60292.595280343 2023-12-14T14:17:12.221634+00:00 12345678.900103235617 12345678.900103183463 12345678.900030264631 12345678.900041760877 12345678.900041816756 17239423.251582674682 17239423.251582670957 17239423.276334017515 17239423.235960405320 17239423.235960409045
60292.595292029 2023-12-14T14:17:13.231322+00:00 12345678.899898028001 12345678.899897975847 12345678.899984341115 12345678.899971866980 12345678.899971920997 17239423.088062446564 17239423.088062442839 17239423.300327070057 17239423.234747786075 17239423.234747789800
60292.595303587 2023-12-14T14:17:14.229935+00:00 12345678.899974940345 12345678.899974888191 12345678.899995949119 12345678.899993268773 12345678.899993322790 17239423.777871526778 17239423.777871523052 17239423.477811273187 17239423.600620470941 17239423.600620474666
60292.595315220 2023-12-14T14:17:15.235019+00:00 12345678.899980027229 12345678.899979976937 12345678.899999199435 12345678.900003554299 12345678.900003608316 17239423.331018418074 17239423.331018418074 17239423.323298279196 17239423.290512003005 17239423.290512006730
60292.595326773 2023-12-14T14:17:16.233160+00:00 12345678.900047548115 12345678.900047495961 12345678.900005646050 12345678.900020224974 12345678.900020280853 17239423.294244971126 17239423.294244967401 17239423.272857259959 17239423.341468747705 17239423.341468751431
60292.595338221 2023-12-14T14:17:17.222314+00:00 12345678.899945478886 12345678.899945426732 12345678.899986218661 12345678.899941023439 12345678.899941075593 17239423.452511496842 17239423.452511493117 17239423.471600178629 17239423.460145954043 17239423.460145957768
60292.595349867 2023-12-14T14:17:18.228507+00:00 12345678.900004491210 12345678.900004440919 12345678.900013728067 12345678.899993315339 12345678.899993371218 17239423.490081418306 17239423.490081414580 17239423.476433981210 17239423.561693705618 17239423.561693709344
60292.595361509 2023-12-14T14:17:19.234383+00:00 12345678.900060357526 12345678.900060305372 12345678.899985849857 12345678.899965746328 12345678.899965802208 17239423.527605921030 17239423.527605921030 17239423.433574136347 17239423.623309932649 17239423.623309932649
60292.595373091 2023-12-14T14:17:20.235090+00:00 12345678.899982716888 12345678.899982664734 12345678.899998180568 12345678.900008259341 12345678.900008315220 17239423.244845904410 17239423.244845900685 17239423.338634125888 17239423.248108033091 17239423.248108036816
60292.595384574 2023-12-14T14:17:21.227196+00:00 12345678.899971112609 12345678.899971060455 12345678.900000901893 12345678.900003584102 12345678.900003636256 17239423.766168721020 17239423.766168717295 17239423.789832383394 17239423.787781696767 17239423.787781700492
60292.595396325 2023-12-14T14:17:22.242462+00:00 12345678.899988945574 12345678.899988893420 12345678.899991516024 12345678.899990892038 12345678.899990944192 17239424.013524550945 17239424.013524547219 17239423.900562912226 17239423.960967484862 17239423.960967488587
60292.595407723 2023-12-14T14:17:23.227262+00:00 12345678.900009207428 12345678.900009155273 12345678.900003816932 12345678.900022339076 12345678.900022391230 17239423.274603921920 17239423.274603918195 17239423.620114661753 17239423.595311526209 17239423.595311529934
60292.595419383 2023-12-14T14:17:24.234642+00:00 12345678.900028672069 12345678.900028621778 12345678.899995815009 12345678.900023931637 12345678.900023985654 17239423.844856958836 17239423.844856955111 17239423.607611633837 17239423.687612988055 17239423.687612991780
60292.595430899 2023-12-14T14:17:25.229683+00:00 12345678.900087561458 12345678.900087511167 12345678.899995634332 12345678.900005182251 12345678.900005236268 17239423.691938295960 17239423.691938292235 17239423.609644729644 17239423.683148998767 17239423.683149002492
60292.595442527 2023-12-14T14:17:26.234319+00:00 12345678.899974185973 12345678.899974133819 12345678.899989211932 12345678.899989452213 12345678.899989504367 17239423.232787396759 17239423.232787396759 17239423.339804321527 17239423.203605197370 17239423.203605201095
60292.595454117 2023-12-14T14:17:27.235715+00:00 12345678.899819497019 12345678.899819444865 12345678.899993201718 12345678.899961596355 12345678.899961652234 17239423.562373671681 17239423.562373667955 17239423.608463201672 17239423.636838182807 17239423.636838186532
60292.595465709 2023-12-14T14:17:28.237263+00:00 12345678.900014558807 12345678.900014506653 12345678.900006415322 12345678.899981012568 12345678.899981070310 17239423.554479632527 17239423.554479632527 17239423.627001021057 17239423.678162511438 17239423.678162515163
60292.595477237 2023-12-14T14:17:29.233301+00:00 12345678.900154961273 12345678.900154909119 12345678.900000836700 12345678.899984819815 12345678.899984875694 17239423.200308326632 17239423.200308322906 17239423.213917341083 17239423.196576677263 17239423.196576680988
60292.595488686 2023-12-14T14:17:30.222430+00:00 12345678.899986784905 12345678.899986734614 12345678.900007121265 12345678.900003837422 12345678.900003893301 17239423.391135971993 17239423.391135971993 17239423.118483547121 17239423.214109044522 17239423.214109048247
60292.595500401 2023-12-14T14:17:31.234641+00:00 12345678.899862809107 12345678.899862756953 12345678.899990918115 12345678.900006609038 12345678.900006664917 17239423.060011729598 17239423.060011725873 17239423.182119850069 17239423.123094279319 17239423.123094283044
60292.595511967 2023-12-14T14:17:32.233945+00:00 12345678.900105740875 12345678.900105690584 12345678.899990471080 12345678.899993721396 12345678.899993775412 17239423.572854734957 17239423.572854731232 17239423.632917862386 17239423.574360862374 17239423.574360866100
60292.595523473 2023-12-14T14:17:33.228093+00:00 12345678.899904625490 12345678.899904575199 12345678.900000832975 12345678.900011066347 12345678.900011120364 17239423.529143247753 17239423.529143244028 17239423.448287077248 17239423.419052947313 17239423.419052951038
60292.595535038 2023-12-14T14:17:34.227243+00:00 12345678.899992398918 12345678.899992348626 12345678.899989597499 12345678.900009498000 12345678.900009553879 17239423.267021842301 17239423.267021838576 17239423.249545101076 17239423.227280810475 17239423.227280814201
60292.595546712 2023-12-14T14:17:35.235894+00:00 12345678.900016797706 12345678.900016747415 12345678.899999758229 12345678.900003258139 12345678.900003310293 17239423.127172537148 17239423.127172537148 17239423.342333186418 17239423.253904141486 17239423.253904145211
60292.595558283 2023-12-14T14:17:36.235681+00:00 12345678.899986291304 12345678.899986239150 12345678.900000523776 12345678.900013562292 12345678.900013618171 17239423.763011846691 17239423.763011842966 17239423.716819513589 17239423.804876040667 17239423.804876044393
60292.595569831 2023-12-14T14:17:37.233438+00:00 12345678.900000929832 12345678.900000877678 12345678.899990944192 12345678.899995148182 12345678.899995202199 17239423.536947306246 17239423.536947302520 17239423.590281024575 17239423.808712907135 17239423.808712910861
60292.595581269 2023-12-14T14:17:38.221687+00:00 12345678.900120407343 12345678.900120357051 12345678.899991268292 12345678.899966131896 12345678.899966187775 17239426.198511727154 17239426.198511723429 17239424.183810960501 17239423.458990566432 17239423.458990570158
60292.595592999 2023-12-14T14:17:39.235110+00:00 12345678.899998107925 12345678.899998057634 12345678.899996634573 12345678.900002950802 12345678.900003008544 17239422.373350165784 17239422.373350162059 17239423.096209220588 17239422.003456555307 17239422.003456559032
60292.595604597 2023-12-14T14:17:40.237148+00:00 12345678.899914406240 12345678.899914354086 12345678.899985866621 12345678.899988297373 12345678.899988351390 17239421.687201581895 17239421.687201578170 17239424.330377403647 17239424.842481520027 17239424.842481523752
60292.595616059 2023-12-14T14:17:41.227478+00:00 12345678.900059901178 12345678.900059849024 12345678.899996569380 12345678.900001561269 12345678.900001617149 17239425.799943588674 17239425.799943584949 17239423.233922686428 17239423.017730530351 17239423.017730534077
60292.595627721 2023-12-14T14:17:42.235098+00:00 12345678.899862052873 12345678.899862002581 12345678.900002047420 12345678.899991968647 12345678.899992022663 17239423.145724456757 17239423.145724453032 17239424.319208476692 17239423.736041452736 17239423.736041456461
60292.595639134 2023-12-14T14:17:43.221209+00:00 12345678.900055274367 12345678.900055222213 12345678.900004215539 12345678.899995055050 12345678.899995107204 17239424.061030793935 17239424.061030790210 17239424.139050286263 17239424.397218070924 17239424.397218074650
60292.595650755 2023-12-14T14:17:44.225248+00:00 12345678.900148689747 12345678.900148637593 12345678.900024140254 12345678.900058364496 12345678.900058418512 17239424.417429395020 17239424.417429395020 17239423.933697670698 17239424.067126680166 17239424.067126683891
60292.595662455 2023-12-14T14:17:45.236110+00:00 12345678.899796413258 12345678.899796361104 12345678.899961188436 12345678.899946955964 12345678.899947009981 17239423.585419245064 17239423.585419241339 17239423.863224625587 17239423.870739106089 17239423.870739109814
60292.595674035 2023-12-14T14:17:46.236646+00:00 12345678.900112343952 12345678.900112291798 12345678.899997409433 12345678.899984750897 12345678.899984803051 17239423.763787072152 17239423.763787068427 17239423.564087074250 17239423.616782166064 17239423.616782169789
60292.595685584 2023-12-14T14:17:47.234490+00:00 12345678.899955550209 12345678.899955499917 12345678.899974655360 12345678.899970814586 12345678.899970870465 17239423.928767364472 17239423.928767364472 17239424.434475906193 17239424.478438984603 17239424.478438988328
60292.595697014 2023-12-14T14:17:48.222011+00:00 12345678.899963634089 12345678.899963583797 12345678.900004860014 12345678.900020861998 12345678.900020917878 17239423.808803141117 17239423.808803137392 17239423.615077652037 17239423.221626542509 17239423.221626546234
60292.595708600 2023-12-14T14:17:49.223024+00:00 12345678.899921094999 12345678.899921044707 12345678.900000846013 12345678.900006636977 12345678.900006694719 17239423.936876326799 17239423.936876323074 17239423.717432569712 17239423.480597216636 17239423.480597220361
60292.595720351 2023-12-14T14:17:50.238331+00:00 12345678.900171374902 12345678.900171324611 12345678.900001617149 12345678.900028884411 12345678.900028940290 17239423.777378618717 17239423.777378614992 17239423.928827274591 17239424.005965590477 17239424.005965594202
60292.595731888 2023-12-14T14:17:51.235171+00:00 12345678.899893241003 12345678.899893188849 12345678.899993754923 12345678.899961737916 12345678.899961795658 17239423.546299144626 17239423.546299140900 17239423.632789216936 17239423.655231840909 17239423.655231844634
60292.595743447 2023-12-14T14:17:52.233830+00:00 12345678.900076527148 12345678.900076474994 12345678.900012107566 12345678.900023583323 12345678.900023637339 17239424.268405355513 17239424.268405351788 17239424.127281859517 17239424.193515598774 17239424.193515602499
60292.595754937 2023-12-14T14:17:53.226541+00:00 12345678.899961318821 12345678.899961266667 12345678.899998053908 12345678.900018066168 12345678.900018120185 17239423.938351675868 17239423.938351672143 17239424.066665109247 17239423.963755890727 17239423.963755894452
60292.595766555 2023-12-14T14:17:54.230369+00:00 12345678.899970546365 12345678.899970496073 12345678.899992339313 12345678.899986747652 12345678.899986801669 17239424.351956762373 17239424.351956758648 17239424.244856994599 17239424.234934046865 17239424.234934050590
60292.595778127 2023-12-14T14:17:55.230156+00:00 12345678.899970874190 12345678.899970823899 12345678.900030521676 12345678.900038516149 12345678.900038570166 17239424.339777901769 17239424.339777898043 17239424.299462933093 17239424.250238206238 17239424.250238209963
60292.595789653 2023-12-14T14:17:56.226065+00:00 12345678.899987082928 12345678.899987032637 12345678.899986354634 12345678.899947885424 12345678.899947939441 17239423.958961654454 17239423.958961654454 17239424.086772225797 17239424.163773793727 17239424.163773797452
60292.595801252 2023-12-14T14:17:57.228178+00:00 12345678.900084987283 12345678.900084935129 12345678.899989431724 12345678.899978309870 12345678.899978363886 17239424.154323060066 17239424.154323056340 17239424.106097467244 17239424.199883144349 17239424.199883148074
60292.595812898 2023-12-14T14:17:58.234408+00:00 12345678.899909522384 12345678.899909470230 12345678.900002725422 12345678.900007436052 12345678.900007491931 17239424.309702649713 17239424.309702649713 17239424.333302710205 17239424.355303417891 17239424.355303421617
60292.595824460 2023-12-14T14:17:59.233337+00:00 12345678.899991219863 12345678.899991167709 12345678.899975204840 12345678.899952001870 12345678.899952057749 17239424.343131866306 17239424.343131862581 17239424.176825840026 17239424.198089838028 17239424.198089841753
60292.595836068 2023-12-14T14:18:00.236226+00:00 12345678.900000460446 12345678.900000408292 12345678.900010401383 12345678.900019925088 12345678.900019980967 17239424.217025920749 17239424.217025917023 17239424.206292025745 17239424.161760050803 17239424.161760054529
60292.595848117 2023-12-14T14:18:01.277313+00:00 12345678.900072470307 12345678.900072420016 12345678.900003109127 12345678.899998342618 12345678.899998400360 17239424.342394705862 17239424.342394702137 17239424.418715581298 17239424.424075827003 17239424.424075830728
60292.595859143 2023-12-14T14:18:02.229969+00:00 12345678.899920869619 12345678.899920817465 12345678.900001028553 12345678.899994255975 12345678.899994308129 17239424.322218362242 17239424.322218358517 17239424.276710387319 17239424.196587443352 17239424.196587447077
60292.595870619 2023-12-14T14:18:03.221473+00:00 12345678.900039713830 12345678.900039663538 12345678.900005478412 12345678.899991907179 12345678.899991961196 17239424.118671782315 17239424.118671782315 17239424.287833053619 17239424.144790273160 17239424.144790276885
60292.595882191 2023-12-14T14:18:04.221332+00:00 12345678.899976268411 12345678.899976216257 12345678.899992924184 12345678.899994447827 12345678.899994499981 17239424.201434336603 17239424.201434336603 17239424.067864779383 17239424.030269034207 17239424.030269037932
60292.595893780 2023-12-14T14:18:05.222552+00:00 12345678.900044269860 12345678.900044217706 12345678.900005029514 12345678.900019060820 12345678.900019116700 17239423.985410280526 17239423.985410276800 17239423.988001339138 17239424.070739410818 17239424.070739414543
60292.595905341 2023-12-14T14:18:06.221437+00:00 12345678.899905387312 12345678.899905337021 12345678.899993536994 12345678.900006221607 12345678.900006273761 17239424.138902917504 17239424.138902913779 17239424.284613393247 17239424.243809890002 17239424.243809893727
60292.595916925 2023-12-14T14:18:07.222298+00:00 12345678.900148432702 12345678.900148380548 12345678.899991715327 12345678.899988524616 12345678.899988580495 17239425.026727613062 17239425.026727609336 17239424.816589284688 17239425.047122653574 17239425.047122657299
60292.595928516 2023-12-14T14:18:08.223764+00:00 12345678.899975733832 12345678.899975683540 12345678.899998825043 12345678.899988817051 12345678.899988871068 17239424.153887551278 17239424.153887547553 17239424.178729590029 17239424.142029430717 17239424.142029434443
60292.595940069 2023-12-14T14:18:09.221993+00:00 12345678.899961130694 12345678.899961078539 12345678.899961775169 12345678.899945551530 12345678.899945607409 17239424.112327374518 17239424.112327374518 17239424.183457162231 17239424.197052024305 17239424.197052028030
60292.595951692 2023-12-14T14:18:10.226195+00:00 12345678.899912910536 12345678.899912858382 12345678.899992540479 12345678.899994730949 12345678.899994788691 17239424.414776202291 17239424.414776198566 17239424.392705988139 17239424.389653526247 17239424.389653529972
60292.595963287 2023-12-14T14:18:11.227989+00:00 12345678.900068799034 12345678.900068748742 12345678.900013102219 12345678.900003772229 12345678.900003829971 17239424.417161338031 17239424.417161334306 17239424.465151254088 17239424.391531124711 17239424.391531128436
60292.595974962 2023-12-14T14:18:12.236683+00:00 12345678.899959040806 12345678.899958988652 12345678.899986712262 12345678.899980712682 12345678.899980768561 17239424.706097055227 17239424.706097051501 17239424.672456596047 17239424.674806866795 17239424.674806870520
60292.595986569 2023-12-14T14:18:13.239543+00:00 12345678.900084795430 12345678.900084745139 12345678.899995397776 12345678.900005783886 12345678.900005836040 17239424.587916858494 17239424.587916854769 17239424.462972529233 17239424.524819139391 17239424.524819143116
60292.595997971 2023-12-14T14:18:14.224652+00:00 12345678.899989701807 12345678.899989649653 12345678.900006851181 12345678.900008456782 12345678.900008510798 17239424.028243094683 17239424.028243094683 17239424.173242535442 17239424.212111800909 17239424.212111804634
60292.596009685 2023-12-14T14:18:15.236784+00:00 12345678.899962911382 12345678.899962861091 12345678.900009687990 12345678.900039840490 12345678.900039894506 17239424.134453069419 17239424.134453069419 17239424.280771210790 17239424.294701352715 17239424.294701356441
60292.596021175 2023-12-14T14:18:16.229574+00:00 12345678.899917002767 12345678.899916950613 12345678.900002975017 12345678.900018261746 12345678.900018315762 17239424.708878304809 17239424.708878301084 17239424.629645112902 17239424.632067684084 17239424.632067687809
60292.596032814 2023-12-14T14:18:17.235102+00:00 12345678.900099636987 12345678.900099584833 12345678.899986516684 12345678.899990607053 12345678.899990661070 17239424.701750855893 17239424.701750852168 17239420.444630462676 17239424.812634132802 17239424.812634136528
60292.596044349 2023-12-14T14:18:18.231785+00:00 12345678.900016942993 12345678.900016890839 12345678.899992018938 12345678.900004161522 12345678.900004215539 17239362.345725845546 17239362.345725841820 17239434.787658475339 17239332.990862410516 17239332.990862414241
60292.596055937 2023-12-14T14:18:19.232908+00:00 12345678.899977181107 12345678.899977130815 12345678.899993540719 12345678.900003481656 12345678.900003537536 17239568.053165812045 17239568.053165808320 17239499.845598131418 17239445.394348818809 17239445.394348822534
60292.596067448 2023-12-14T14:18:20.227537+00:00 12345678.899981969967 12345678.899981919676 12345678.899985294789 12345678.899970415980 12345678.899970469996 17239424.502065338194 17239424.502065334469 17239424.578411977738 17239424.634867846966 17239424.634867850691
60292.596079042 2023-12-14T14:18:21.229197+00:00 12345678.900028007105 12345678.900027956814 12345678.900042267516 12345678.900039061904 12345678.900039117783 17239424.878979153931 17239424.878979153931 17239424.714142993093 17239424.642726436257 17239424.642726439983
60292.596090707 2023-12-14T14:18:22.237085+00:00 12345678.899888465181 12345678.899888414890 12345678.899994144216 12345678.899956544861 12345678.899956600741 17239424.942276798189 17239424.942276794463 17239424.990494076163 17239425.002419482917 17239425.002419486642
60292.596102248 2023-12-14T14:18:23.234255+00:00 12345678.900129340589 12345678.900129288435 12345678.899993980303 12345678.899979442358 12345678.899979496375 17239424.494054127485 17239424.494054123759 17239424.520450439304 17239424.417673800141 17239424.417673803866
60292.596113782 2023-12-14T14:18:24.230816+00:00 12345678.899874802679 12345678.899874752387 12345678.899997508153 12345678.899973019958 12345678.899973073974 17239424.671036668122 17239424.671036664397 17239424.753205884248 17239424.771083701402 17239424.771083705127
60292.596125308 2023-12-14T14:18:25.226606+00:00 12345678.900118073449 12345678.900118023157 12345678.899996686727 12345678.899989642203 12345678.899989696220 17239425.188751157373 17239425.188751153648 17239425.151251759380 17239425.257252179086 17239425.257252182811
60292.596136995 2023-12-14T14:18:26.236387+00:00 12345678.899996075779 12345678.899996025488 12345678.900015758350 12345678.900005653501 12345678.900005707517 17239425.355407413095 17239425.355407409370 17239425.127337832004 17239425.212400346994 17239425.212400346994
60292.596148458 2023-12-14T14:18:27.226793+00:00 12345678.899941435084 12345678.899941384792 12345678.900002669543 12345678.900000900030 12345678.900000954047 17239424.267860557884 17239424.267860554159 17239424.522301461548 17239424.375907808542 17239424.375907812268
60292.596160119 2023-12-14T14:18:28.234303+00:00 12345678.900030873716 12345678.900030823424 12345678.899988576770 12345678.900001402944 12345678.900001458824 17239424.933152273297 17239424.933152273297 17239424.753573775291 17239424.780211571604 17239424.780211575329
60292.596171645 2023-12-14T14:18:29.230063+00:00 12345678.899942271411 12345678.899942219257 12345678.900004127994 12345678.900008203462 12345678.900008257478 17239424.823529213667 17239424.823529209942 17239424.929521761835 17239424.897894430906 17239424.897894434631
60292.596183261 2023-12-14T14:18:30.233748+00:00 12345678.900089938194 12345678.900089886039 12345678.899999728426 12345678.899975605309 12345678.899975661188 17239425.200353331864 17239425.200353331864 17239425.164583969861 17239425.243094921112 17239425.243094921112
60292.596194848 2023-12-14T14:18:31.234886+00:00 12345678.899896901101 12345678.899896850809 12345678.899947980419 12345678.899905320257 12345678.899905376136 17239425.308638963848 17239425.308638960123 17239425.294095300138 17239425.310721341521 17239425.310721345246
60292.596206270 2023-12-14T14:18:32.221693+00:00 12345678.899913232774 12345678.899913182482 12345678.899982010946 12345678.899993104860 12345678.899993160740 17239424.795034088194 17239424.795034084469 17239424.931192278862 17239424.789347905666 17239424.789347909391
60292.596218001 2023-12-14T14:18:33.235319+00:00 12345678.900158939883 12345678.900158887729 12345678.900008989498 12345678.900010235608 12345678.900010289624 17239425.232064645737 17239425.232064645737 17239425.125109400600 17239425.188170447946 17239425.188170447946
60292.596229570 2023-12-14T14:18:34.234888+00:00 12345678.899866910651 12345678.899866860360 12345678.900004209951 12345678.899993961677 12345678.899994015694 17239425.125644803047 17239425.125644799322 17239425.033311057836 17239424.973914463073 17239424.973914466798
60292.596241061 2023-12-14T14:18:35.227682+00:00 12345678.900135181844 12345678.900135129690 12345678.900005597621 12345678.900013588369 12345678.900013644248 17239424.976561348885 17239424.976561345160 17239425.125526998192 17239425.114074546844 17239425.114074550569
60292.596252678 2023-12-14T14:18:36.231362+00:00 12345678.899982158095 12345678.899982105941 12345678.900011431426 12345678.900014696643 12345678.900014750659 17239425.540879029781 17239425.540879026055 17239425.446217421442 17239425.567870967090 17239425.567870970815
60292.596264188 2023-12-14T14:18:37.225844+00:00 12345678.900023205206 12345678.900023154914 12345678.899997316301 12345678.899992689490 12345678.899992741644 17239424.926343560219 17239424.926343556494 17239424.977015256882 17239424.894890915602 17239424.894890919328
60292.596275789 2023-12-14T14:18:38.228143+00:00 12345678.900024082512 12345678.900024032220 12345678.899995351210 12345678.900013688952 12345678.900013744831 17239425.167398396879 17239425.167398393154 17239425.096743997186 17239425.063757929951 17239425.063757933676
60292.596287433 2023-12-14T14:18:39.234176+00:00 12345678.899882676080 12345678.899882625788 12345678.899997536093 12345678.900003297254 12345678.900003354996 17239425.336600352079 17239425.336600348353 17239425.388123355806 17239425.505925994366 17239425.505925998092
60292.596298957 2023-12-14T14:18:40.229902+00:00 12345678.900082878768 12345678.900082826614 12345678.899994092062 12345678.900017352775 12345678.900017410517 17239424.969301845878 17239424.969301842153 17239425.024050828069 17239425.054452382028 17239425.054452385753
60292.596310509 2023-12-14T14:18:41.227979+00:00 12345678.899863673374 12345678.899863623083 12345678.899975704029 12345678.899972226471 12345678.899972284213 17239425.148629602045 17239425.148629602045 17239425.164394438267 17239425.113466270268 17239425.113466273993
60292.596322174 2023-12-14T14:18:42.235853+00:00 12345678.900076484308 12345678.900076432154 12345678.899995431304 12345678.900011545047 12345678.900011600927 17239425.331712108105 17239425.331712104380 17239425.352979082614 17239425.315026916564 17239425.315026920289
60292.596333837 2023-12-14T14:18:43.243513+00:00 12345678.899914646521 12345678.899914594367 12345678.899994615465 12345678.899994168431 12345678.899994226173 17239425.393757499754 17239425.393757496029 17239425.293493129313 17239425.351202346385 17239425.351202350110
60292.596345352 2023-12-14T14:18:44.238460+00:00 12345678.900156358257 12345678.900156307966 12345678.900007599965 12345678.900015635416 12345678.900015689433 17239425.245132815093 17239425.245132811368 17239425.285457391292 17239425.283713884652 17239425.283713888377
60292.596356751 2023-12-14T14:18:45.223309+00:00 12345678.899871313944 12345678.899871263653 12345678.900000538677 12345678.899999871850 12345678.899999924004 17239425.524053160101 17239425.524053160101 17239425.449176773429 17239425.580066952854 17239425.580066956580
60292.596368369 2023-12-14T14:18:46.227075+00:00 12345678.900088546798 12345678.900088496506 12345678.900010064244 12345678.900007089600 12345678.900007143617 17239424.908731993288 17239424.908731989563 17239425.110183399171 17239425.058826714754 17239425.058826718479
60292.596379997 2023-12-14T14:18:47.231708+00:00 12345678.900005832314 12345678.900005782023 12345678.899999583140 12345678.899979703128 12345678.899979759008 17239425.137130331248 17239425.137130327523 17239425.115934554487 17239425.044417876750 17239425.044417876750
60292.596391580 2023-12-14T14:18:48.232536+00:00 12345678.899989170954 12345678.899989118800 12345678.900010747835 12345678.900029370561 12345678.900029426441 17239425.580686725676 17239425.580686721951 17239425.409569833428 17239425.550691232085 17239425.550691235811
60292.596403193 2023-12-14T14:18:49.235831+00:00 12345678.900000652298 12345678.900000602007 12345678.899978952482 12345678.899975959212 12345678.899976015091 17239424.971986792982 17239424.971986792982 17239425.054618272930 17239424.877568420023 17239424.877568423748
60292.596414595 2023-12-14T14:18:50.221007+00:00 12345678.899877725169 12345678.899877673015 12345678.899996494874 12345678.899990107864 12345678.899990160018 17239425.360378984362 17239425.360378980637 17239425.352674633265 17239425.406696114689 17239425.406696118414
60292.596426248 2023-12-14T14:18:51.227828+00:00 12345678.900034766644 12345678.900034714490 12345678.899994332343 12345678.900001347065 12345678.900001402944 17239425.543229281902 17239425.543229278177 17239425.483024541289 17239425.461640145630 17239425.461640149355
60292.596437855 2023-12-14T14:18:52.230679+00:00 12345678.899920171127 12345678.899920120835 12345678.899984486401 12345678.899973774329 12345678.899973830208 17239425.740913070738 17239425.740913067013 17239425.740479309112 17239425.863513965160 17239425.863513968885
60292.596449468 2023-12-14T14:18:53.234040+00:00 12345678.900120012462 12345678.900119960308 12345678.899993328378 12345678.899984432384 12345678.899984488264 17239425.179652441293 17239425.179652437568 17239425.295688997954 17239425.199657823890 17239425.199657827616
60292.596460960 2023-12-14T14:18:54.226975+00:00 12345678.900045400485 12345678.900045350194 12345678.899994056672 12345678.899982152507 12345678.899982206523 17239425.278473652899 17239425.278473649174 17239425.317104291171 17239425.162016011775 17239425.162016015500
60292.596472545 2023-12-14T14:18:55.227842+00:00 12345678.899870630354 12345678.899870578200 12345678.900023177266 12345678.900010177866 12345678.900010231882 17239425.655727673322 17239425.655727669597 17239425.587507054210 17239425.609980985522 17239425.609980989248
60292.596484162 2023-12-14T14:18:56.231619+00:00 12345678.900103392079 12345678.900103339925 12345678.900014106184 12345678.899971768260 12345678.899971822277 17239425.385663650930 17239425.385663647205 17239425.352721743286 17239425.257317431271 17239425.257317431271
60292.596495738 2023-12-14T14:18:57.231786+00:00 12345678.900061490014 12345678.900061439723 12345678.900000812486 12345678.900008710101 12345678.900008764118 17239425.436386246234 17239425.436386242509 17239425.284591607749 17239425.241254486144 17239425.241254486144
60292.596507349 2023-12-14T14:18:58.234970+00:00 12345678.899867668748 12345678.899867616594 12345678.900006894022 12345678.900015339255 12345678.900015395135 17239425.492631167173 17239425.492631163448 17239425.440471846610 17239425.595105450600 17239425.595105454326
60292.596518973 2023-12-14T14:18:59.239284+00:00 12345678.900052694604 12345678.900052642450 12345678.899995950982 12345678.899981530383 12345678.899981584400 17239425.292190849781 17239425.292190849781 17239425.331801310182 17239425.401735622436 17239425.401735626161
60292.596530491 2023-12-14T14:19:00.234456+00:00 12345678.900007251650 12345678.900007201359 12345678.900007193908 12345678.900008171797 12345678.900008225814 17239425.064944416285 17239425.064944412559 17239425.285273987800 17239425.133333418518 17239425.133333422244
60292.596542095 2023-12-14T14:19:01.237037+00:00 12345678.899955851957 12345678.899955801666 12345678.899986945093 12345678.899964120239 12345678.899964176118 17239425.858274579048 17239425.858274575323 17239425.754959382117 17239425.802389435470 17239425.802389439195
60292.596553759 2023-12-14T14:19:02.244730+00:00 12345678.900061810389 12345678.900061760098 12345678.899998033419 12345678.899990456179 12345678.899990513921 17239425.048866532743 17239425.048866529018 17239425.100147947669 17239424.969111926854 17239424.969111930579
60292.596565107 2023-12-14T14:19:03.225242+00:00 12345678.900025598705 12345678.900025548413 12345678.899989303201 12345678.899985345080 12345678.899985400960 17239425.472560465336 17239425.472560461611 17239425.315860588104 17239425.462051067501 17239425.462051071227
60292.596576647 2023-12-14T14:19:04.222317+00:00 12345678.899923149496 12345678.899923099205 12345678.899991111830 12345678.900011977181 12345678.900012031198 17239425.086767174304 17239425.086767170578 17239425.233545649797 17239425.188151255250 17239425.188151258975
60292.596588210 2023-12-14T14:19:05.221324+00:00 12345678.900038572028 12345678.900038521737 12345678.899995081127 12345678.899994691834 12345678.899994745851 17239425.320312183350 17239425.320312179625 17239425.384961366653 17239425.220251064748 17239425.220251068473
60292.596599805 2023-12-14T14:19:06.223170+00:00 12345678.900041311979 12345678.900041259825 12345678.899995228276 12345678.900004617870 12345678.900004670024 17239425.506092976779 17239425.506092973053 17239425.551401842386 17239425.573729094118 17239425.573729097843
60292.596611355 2023-12-14T14:19:07.221077+00:00 12345678.899964161217 12345678.899964109063 12345678.900002358481 12345678.900023080409 12345678.900023134425 17239425.517000991851 17239425.517000991851 17239425.334391590208 17239425.400700524449 17239425.400700524449
60292.596622942 2023-12-14T14:19:08.222196+00:00 12345678.899967089295 12345678.899967039004 12345678.900000149384 12345678.899998454377 12345678.899998506531 17239425.519387710840 17239425.519387707114 17239425.589205011725 17239425.566201705486 17239425.566201709211
60292.596634528 2023-12-14T14:19:09.223199+00:00 12345678.899976613000 12345678.899976562709 12345678.900017369539 12345678.900017160922 12345678.900017216802 17239425.576667468995 17239425.576667468995 17239425.579064432532 17239425.447153527290 17239425.447153531015
60292.596646084 2023-12-14T14:19:10.221702+00:00 12345678.900064092129 12345678.900064041838 12345678.899994473904 12345678.899986887351 12345678.899986941367 17239425.646872162819 17239425.646872162819 17239425.615829605609 17239425.571625541896 17239425.571625545621
60292.596657660 2023-12-14T14:19:11.221807+00:00 12345678.900004668161 12345678.900004616007 12345678.900001514703 12345678.899996846914 12345678.899996900931 17239425.383128721267 17239425.383128717542 17239425.492839232087 17239425.538797345012 17239425.538797348738
60292.596669413 2023-12-14T14:19:12.237307+00:00 12345678.899927180260 12345678.899927129969 12345678.899995058775 12345678.900004224852 12345678.900004280731 17239425.509097214788 17239425.509097214788 17239425.434794884175 17239425.445450402796 17239425.445450406522
60292.596680970 2023-12-14T14:19:13.235841+00:00 12345678.900091148913 12345678.900091098621 12345678.900000538677 12345678.899998961017 12345678.899999018759 17239425.759394519031 17239425.759394519031 17239425.686125468463 17239425.668475411832 17239425.668475415558
60292.596692557 2023-12-14T14:19:14.236916+00:00 12345678.899917449802 12345678.899917399511 12345678.899962143973 12345678.899954738095 12345678.899954795837 17239425.971078112721 17239425.971078108996 17239425.930717565119 17239426.088401265442 17239426.088401269168
60292.596704103 2023-12-14T14:19:15.234474+00:00 12345678.899944020435 12345678.899943970144 12345678.899987632409 12345678.900005124509 12345678.900005178526 17239425.363274026662 17239425.363274026662 17239425.581794958562 17239425.460129655898 17239425.460129659623
60292.596715530 2023-12-14T14:19:16.221791+00:00 12345678.899965720251 12345678.899965669960 12345678.899994766340 12345678.899991896003 12345678.899991950020 17239425.316554743797 17239425.316554740071 17239425.297958947718 17239425.102427493781 17239425.102427497506
60292.596727195 2023-12-14T14:19:17.229636+00:00 12345678.900144712999 12345678.900144660845 12345678.899999825284 12345678.900001619011 12345678.900001673028 17239426.037165351212 17239426.037165351212 17239425.903716292232 17239426.018991388381 17239426.018991392106
60292.596738924 2023-12-14T14:19:18.243018+00:00 12345678.899934375659 12345678.899934323505 12345678.900002980605 12345678.900003358722 12345678.900003410876 17239425.859142925590 17239425.859142921865 17239425.981130219996 17239426.021276339889 17239426.021276343614
60292.596750448 2023-12-14T14:19:19.238739+00:00 12345678.899926867336 12345678.899926815182 12345678.900013132021 12345678.900019025430 12345678.900019077584 17239425.595763567835 17239425.595763567835 17239425.590375214815 17239425.653592202812 17239425.653592206538
60292.596762013 2023-12-14T14:19:20.237927+00:00 12345678.900043543428 12345678.900043493137 12345678.899987330660 12345678.899957569316 12345678.899957621470 17239425.699293803424 17239425.699293799698 17239459.678268335760 17239425.595507532358 17239425.595507536083
60292.596773483 2023-12-14T14:19:21.228945+00:00 12345678.899928040802 12345678.899927988648 12345678.900011738762 12345678.899992724881 12345678.899992780760 17239535.985230758786 17239535.985230755061 17239502.598016750067 17239523.885289270431 17239523.885289274156
60292.596784968 2023-12-14T14:19:22.221206+00:00 12345678.900164546445 12345678.900164496154 12345678.900017805398 12345678.900018246844 12345678.900018304586 17239425.737700831145 17239425.737700827420 17239425.034002270550 17239425.680946234614 17239425.680946238339
60292.596796698 2023-12-14T14:19:23.234722+00:00 12345678.899996837601 12345678.899996785447 12345678.900006938726 12345678.899986280128 12345678.899986337870 17239425.915637087077 17239425.915637087077 17239425.975072216243 17239426.095856532454 17239426.095856536180
60292.596808279 2023-12-14T14:19:24.235343+00:00 12345678.899862509221 12345678.899862457067 12345678.899988485500 12345678.899970347062 12345678.899970402941 17239425.538079969585 17239425.538079965860 17239425.586979679763 17239425.472593743354 17239425.472593747079
60292.596819864 2023-12-14T14:19:25.236206+00:00 12345678.900094965473 12345678.900094915181 12345678.899991193786 12345678.900008052588 12345678.900008108467 17239425.599510051310 17239425.599510051310 17239425.609623696655 17239425.463147256523 17239425.463147260249
60292.596831351 2023-12-14T14:19:26.228732+00:00 12345678.899957370013 12345678.899957319722 12345678.899989372119 12345678.900005022064 12345678.900005076081 17239425.883735850453 17239425.883735846728 17239425.781342297792 17239425.955679655075 17239425.955679658800
60292.596842924 2023-12-14T14:19:27.228660+00:00 12345678.899913584813 12345678.899913534522 12345678.899990525097 12345678.899985281751 12345678.899985333905 17239425.654293116182 17239425.654293116182 17239425.602452136576 17239425.687450308353 17239425.687450312078
60292.596854568 2023-12-14T14:19:28.234722+00:00 12345678.900087639689 12345678.900087587535 12345678.899998692796 12345678.900005096570 12345678.900005150586 17239425.438203696162 17239425.438203692436 17239425.506056677550 17239425.459621809423 17239425.459621813148
60292.596866105 2023-12-14T14:19:29.231465+00:00 12345678.900008067489 12345678.900008015335 12345678.900005107746 12345678.900022774935 12345678.900022828951 17239425.741516005248 17239425.741516001523 17239425.689501076937 17239425.760262489319 17239425.760262493044
60292.596877724 2023-12-14T14:19:30.235345+00:00 12345678.900020891801 12345678.900020839646 12345678.900001041591 12345678.899997841567 12345678.899997895584 17239425.475676648319 17239425.475676644593 17239425.606622558087 17239425.544729687274 17239425.544729690999
60292.596889307 2023-12-14T14:19:31.236087+00:00 12345678.900039168075 12345678.900039117783 12345678.900006819516 12345678.899996707216 12345678.899996763095 17239426.070893015712 17239426.070893011987 17239425.933401867747 17239425.860601231456 17239425.860601235181
60292.596900775 2023-12-14T14:19:32.226974+00:00 12345678.899985864758 12345678.899985812604 12345678.899975556880 12345678.899956131354 12345678.899956189096 17239425.863710802048 17239425.863710798323 17239426.038980089128 17239425.991943765432 17239425.991943769157
60292.596912331 2023-12-14T14:19:33.225412+00:00 12345678.899964861572 12345678.899964811280 12345678.899984756485 12345678.899983681738 12345678.899983735755 17239425.541534639895 17239425.541534636170 17239425.522720158100 17239425.485003151000 17239425.485003154725
60292.596923972 2023-12-14T14:19:34.231247+00:00 12345678.899945836514 12345678.899945786223 12345678.899984454736 12345678.899976843968 12345678.899976901710 17239425.986298639327 17239425.986298635602 17239425.892861161381 17239426.192944388837 17239426.192944392562
60292.596935622 2023-12-14T14:19:35.237756+00:00 12345678.899928681552 12345678.899928631261 12345678.900000520051 12345678.900016330183 12345678.900016386062 17239425.613147191703 17239425.613147187978 17239425.588931776583 17239425.639735639095 17239425.639735642821
60292.596947198 2023-12-14T14:19:36.237896+00:00 12345678.900109993294 12345678.900109943002 12345678.899993417785 12345678.899997297674 12345678.899997353554 17239426.589555278420 17239426.589555278420 17239425.851099375635 17239426.241594552994 17239426.241594556719
60292.596958667 2023-12-14T14:19:37.228814+00:00 12345678.899922382087 12345678.899922331795 12345678.900006223470 12345678.899994017556 12345678.899994071573 17239424.449370726943 17239424.449370723218 17239425.545618534088 17239425.290757626295 17239425.290757630020
60292.596970321 2023-12-14T14:19:38.235761+00:00 12345678.900067381561 12345678.900067331269 12345678.899990554899 12345678.899977324530 12345678.899977380410 17239425.993951808661 17239425.993951804936 17239425.933373358101 17239426.139881279320 17239426.139881283045
60292.596981888 2023-12-14T14:19:39.235140+00:00 12345678.900034440681 12345678.900034390390 12345678.900007816032 12345678.900027615950 12345678.900027668104 17239426.466389626265 17239426.466389622539 17239425.927029278129 17239425.860203675926 17239425.860203679651
60292.596993450 2023-12-14T14:19:40.234088+00:00 12345678.899839669466 12345678.899839617312 12345678.900006853044 12345678.900026531890 12345678.900026585907 17239425.540740668774 17239425.540740665048 17239426.060927942395 17239425.979953605682 17239425.979953609407
60292.597004924 2023-12-14T14:19:41.225443+00:00 12345678.899983569980 12345678.899983519688 12345678.900017982349 12345678.900021966547 12345678.900022020563 17239425.960682790726 17239425.960682787001 17239425.721209358424 17239425.601907800883 17239425.601907804608
60292.597016459 2023-12-14T14:19:42.222082+00:00 12345678.900034965947 12345678.900034915656 12345678.899964557961 12345678.899950955063 12345678.899951010942 17239426.335341420025 17239426.335341416299 17239426.249550692737 17239426.210697561502 17239426.210697565228
60292.597028023 2023-12-14T14:19:43.221186+00:00 12345678.900028841570 12345678.900028791279 12345678.899994639680 12345678.899993915111 12345678.899993972853 17239425.539088513702 17239425.539088509977 17239425.586258005351 17239425.378207582980 17239425.378207586706
60292.597039647 2023-12-14T14:19:44.225501+00:00 12345678.900061644614 12345678.900061592460 12345678.900001529604 12345678.900011302903 12345678.900011356920 17239425.617981545627 17239425.617981541902 17239425.527282897383 17239425.421822343022 17239425.421822346747
60292.597051389 2023-12-14T14:19:45.240025+00:00 12345678.899877309799 12345678.899877257645 12345678.899991905317 12345678.899957461283 12345678.899957517162 17239425.456200379878 17239425.456200376153 17239425.540293451399 17239425.561635926366 17239425.561635930091
60292.597062878 2023-12-14T14:19:46.232637+00:00 12345678.900062935427 12345678.900062885135 12345678.900009542704 12345678.900011606514 12345678.900011662394 17239425.873459495604 17239425.873459495604 17239425.949981674552 17239426.002693600953 17239426.002693604678
60292.597074380 2023-12-14T14:19:47.226404+00:00 12345678.900018388405 12345678.900018338114 12345678.899970313534 12345678.899977277964 12345678.899977333844 17239426.188194453716 17239426.188194449991 17239425.987752523273 17239426.099082201719 17239426.099082205445
60292.597085891 2023-12-14T14:19:48.220987+00:00 12345678.900046125054 12345678.900046072900 12345678.900004304945 12345678.900051832199 12345678.900051888078 17239425.997457783669 17239425.997457783669 17239425.983985856175 17239426.090785380453 17239426.090785384178
60292.597097614 2023-12-14T14:19:49.233881+00:00 12345678.899982191622 12345678.899982141331 12345678.900003461167 12345678.900002228096 12345678.900002282113 17239425.615013670176 17239425.615013666451 17239425.880873501301 17239425.929830208421 17239425.929830215871
60292.597109186 2023-12-14T14:19:50.233622+00:00 12345678.899990878999 12345678.899990826845 12345678.900007791817 12345678.900017408654 12345678.900017462671 17239426.044406414032 17239426.044406414032 17239425.985985390842 17239425.913183804601 17239425.913183808327
60292.597120649 2023-12-14T14:19:51.224079+00:00 12345678.899837957695 12345678.899837907404 12345678.899992629886 12345678.899963224307 12345678.899963278323 17239426.552040323615 17239426.552040319890 17239426.234865758568 17239426.413843777031 17239426.413843780756
60292.597132471 2023-12-14T14:19:52.245503+00:00 12345678.900167746469 12345678.900167694315 12345678.900001479313 12345678.900023160502 12345678.900023216382 17239425.883269790560 17239425.883269786835 17239426.179529409856 17239426.112536795437 17239426.112536799163
60292.597143777 2023-12-14T14:19:53.222338+00:00 12345678.899866811931 12345678.899866761640 12345678.899999482557 12345678.900010688230 12345678.900010744110 17239426.699449002743 17239426.699449002743 17239426.672212999314 17239426.639935046434 17239426.639935046434
60292.597155737 2023-12-14T14:19:54.255678+00:00 12345678.900018399581 12345678.900018347427 12345678.899988180026 12345678.900004077703 12345678.900004135445 17239427.004125412554 17239427.004125408828 17239426.777692269534 17239426.762519679964 17239426.762519683689
60292.597167096 2023-12-14T14:19:55.237128+00:00 12345678.900139205158 12345678.900139153004 12345678.899990867823 12345678.899970635772 12345678.899970691651 17239426.026273857802 17239426.026273857802 17239426.216219283640 17239426.155514653772 17239426.155514657497
60292.597178659 2023-12-14T14:19:56.236185+00:00 12345678.899824187160 12345678.899824135005 12345678.900003472343 12345678.899993324652 12345678.899993378669 17239425.970267519355 17239425.970267515630 17239426.124061774462 17239426.071459975094 17239426.071459978819
60292.597190133 2023-12-14T14:19:57.227473+00:00 12345678.900114621967 12345678.900114569813 12345678.899988114834 12345678.899936513975 12345678.899936566129 17239426.345900073647 17239426.345900069922 17239426.189426001161 17239426.203487332910 17239426.203487336636
60292.597201794 2023-12-14T14:19:58.235058+00:00 12345678.900039141998 12345678.900039089844 12345678.900018302724 12345678.900019645691 12345678.900019699708 17239426.287158064544 17239426.287158060819 17239426.404389172792 17239426.856077052653 17239426.856077056378
60292.597213280 2023-12-14T14:19:59.227374+00:00 12345678.899861259386 12345678.899861207232 12345678.899999415502 12345678.900012252852 12345678.900012308732 17239426.450969595462 17239426.450969595462 17239425.850524064153 17239425.786344397813 17239425.786344401538
60292.597224923 2023-12-14T14:20:00.233350+00:00 12345678.900020968169 12345678.900020917878 12345678.899991393089 12345678.900001043454 12345678.900001097471 17239425.724179409444 17239425.724179405719 17239426.293633405119 17239425.760015536100 17239425.760015539825
60292.597237725 2023-12-14T14:20:01.339476+00:00 12345678.900120235980 12345678.900120183825 12345678.900003049523 12345678.900023391470 12345678.900023449212 17239426.504342988133 17239426.504342984408 17239426.463629089296 17239426.594928517938 17239426.594928521663
60292.597248982 2023-12-14T14:20:02.312070+00:00 12345678.899872904643 12345678.899872854352 12345678.900007300079 12345678.900030275807 12345678.900030329823 17239426.265437856317 17239426.265437852591 17239426.156413611025 17239426.024270419031 17239426.024270422757
60292.597259606 2023-12-14T14:20:03.230000+00:00 12345678.899973591790 12345678.899973541498 12345678.899995056912 12345678.899999367073 12345678.899999422953 17239426.108985248953 17239426.108985245228 17239426.362884450704 17239426.303398352116 17239426.303398355842
60292.597271180 2023-12-14T14:20:04.229980+00:00 12345678.900159293786 12345678.900159243494 12345678.899993976578 12345678.899987008423 12345678.899987064302 17239426.931144196540 17239426.931144196540 17239426.653006196022 17239426.662776153535 17239426.662776157260
60292.597282705 2023-12-14T14:20:05.225741+00:00 12345678.899877838790 12345678.899877786636 12345678.899991262704 12345678.899990400299 12345678.899990456179 17239426.655453693122 17239426.655453689396 17239426.806592866778 17239426.929567638785 17239426.929567642510
60292.597294330 2023-12-14T14:20:06.230128+00:00 12345678.899974908680 12345678.899974856526 12345678.899977669120 12345678.899979984388 12345678.899980038404 17239426.242591574788 17239426.242591571063 17239426.263403765857 17239426.177337974310 17239426.177337978035
60292.597305804 2023-12-14T14:20:07.221505+00:00 12345678.899974746630 12345678.899974696338 12345678.900014935061 12345678.900028184056 12345678.900028238073 17239426.488911446184 17239426.488911442459 17239426.459312774241 17239426.643795497715 17239426.643795501441
60292.597317374 2023-12-14T14:20:08.221133+00:00 12345678.900014443323 12345678.900014393032 12345678.900006644428 12345678.900028841570 12345678.900028895587 17239426.515398208052 17239426.515398208052 17239426.509149197489 17239426.547479253262 17239426.547479256988
60292.597328971 2023-12-14T14:20:09.223083+00:00 12345678.900072727352 12345678.900072675198 12345678.899990860373 12345678.899986719713 12345678.899986775592 17239426.731855202466 17239426.731855202466 17239426.642377048731 17239426.568917293102 17239426.568917296827
60292.597340612 2023-12-14T14:20:10.228871+00:00 12345678.899954717606 12345678.899954665452 12345678.899990795180 12345678.899987334386 12345678.899987386540 17239426.914591386914 17239426.914591383189 17239426.831979185343 17239426.864954531193 17239426.864954534918
60292.597352104 2023-12-14T14:20:11.221821+00:00 12345678.899970956147 12345678.899970903993 12345678.899997616187 12345678.900003073737 12345678.900003129616 17239426.453685708344 17239426.453685704619 17239426.480471853167 17239426.431135345250 17239426.431135348976
60292.597363751 2023-12-14T14:20:12.228099+00:00 12345678.899987768382 12345678.899987718090 12345678.900011036545 12345678.900024432689 12345678.900024486706 17239426.469442825764 17239426.469442822039 17239426.510632488877 17239426.601603429765 17239426.601603433490
60292.597375405 2023-12-14T14:20:13.234962+00:00 12345678.900008084252 12345678.900008033961 12345678.899999056011 12345678.900001989678 12345678.900002043694 17239426.342442877591 17239426.342442873865 17239426.448157031089 17239426.478830508888 17239426.478830508888
60292.597386948 2023-12-14T14:20:14.232329+00:00 12345678.900108464062 12345678.900108411908 12345678.900015363470 12345678.900023380294 12345678.900023436174 17239426.399405561388 17239426.399405561388 17239426.373875249177 17239426.297695863992 17239426.297695863992
60292.597398477 2023-12-14T14:20:15.228411+00:00 12345678.899867802858 12345678.899867750704 12345678.899979565293 12345678.899966413155 12345678.899966469035 17239426.295510962605 17239426.295510958880 17239426.347708851099 17239426.252579480410 17239426.252579480410
60292.597410139 2023-12-14T14:20:16.236012+00:00 12345678.900026135147 12345678.900026082993 12345678.900010425597 12345678.900024220347 12345678.900024276227 17239426.377101108432 17239426.377101104707 17239426.397365719080 17239426.460273597389 17239426.460273601115
60292.597421631 2023-12-14T14:20:17.228951+00:00 12345678.900024151430 12345678.900024101138 12345678.899981737137 12345678.899972030893 12345678.899972083047 17239426.467451751232 17239426.467451751232 17239426.414684981108 17239426.437501534820 17239426.437501538545
60292.597433274 2023-12-14T14:20:18.234893+00:00 12345678.899990234524 12345678.899990182370 12345678.899987099692 12345678.899965438992 12345678.899965493008 17239426.286879193038 17239426.286879193038 17239426.261676304042 17239426.127690367401 17239426.127690371126
60292.597444877 2023-12-14T14:20:19.237332+00:00 12345678.899940527976 12345678.899940475821 12345678.900000317022 12345678.899987330660 12345678.899987386540 17239426.080186102539 17239426.080186098814 17239426.232232037932 17239426.176199823618 17239426.176199827343
60292.597456485 2023-12-14T14:20:20.240320+00:00 12345678.900097087026 12345678.900097034872 12345678.899989053607 12345678.899982076138 12345678.899982130155 17239426.307594593614 17239426.307594589889 17239426.200653411448 17239426.286952156574 17239426.286952160299
60292.597467925 2023-12-14T14:20:21.228757+00:00 12345678.899991938844 12345678.899991888553 12345678.900001768023 12345678.899983149022 12345678.899983201176 17239426.286852024496 17239426.286852024496 17239426.240134470165 17239426.351879987866 17239426.351879991591
60292.597479569 2023-12-14T14:20:22.234723+00:00 12345678.900000957772 12345678.900000907481 12345678.900000773370 12345678.899996770546 12345678.899996826425 17239426.300927963108 17239426.300927959383 17239426.254936750978 17239426.202295478433 17239426.202295482159
60292.597491074 2023-12-14T14:20:23.228839+00:00 12345678.900074299425 12345678.900074247271 12345678.900005737320 12345678.900006966665 12345678.900007022545 17239426.318483609706 17239426.318483605981 17239426.404876962304 17239426.455224521458 17239426.455224525183
60292.597502706 2023-12-14T14:20:24.233819+00:00 12345678.899967972189 12345678.899967920035 12345678.900000641122 12345678.899999408051 12345678.899999463931 17239426.352347161621 17239426.352347161621 17239426.342443663627 17239426.271364498883 17239426.271364502609
60292.597514258 2023-12-14T14:20:25.231885+00:00 12345678.899926349521 12345678.899926297367 12345678.899988437071 12345678.899978375062 12345678.899978430942 17239426.412814468145 17239426.412814464420 17239426.461465321481 17239426.464187864214 17239426.464187867939
60292.597525866 2023-12-14T14:20:26.234778+00:00 12345678.900017248467 12345678.900017196313 12345678.900012474507 12345678.900030549616 12345678.900030605495 17239426.552666056901 17239426.552666053176 17239424.655048321933 17239426.636269688606 17239426.636269692332
60292.597537452 2023-12-14T14:20:27.235883+00:00 12345678.900030916557 12345678.900030866265 12345678.899993631989 12345678.899996258318 12345678.899996310472 17239419.891988284886 17239419.891988281161 17239421.754106730223 17239419.408954046667 17239419.408954050392
60292.597548875 2023-12-14T14:20:28.222748+00:00 12345678.899987271056 12345678.899987220764 12345678.899989204481 12345678.899983236566 12345678.899983290583 17239426.387249369174 17239426.387249365449 17239426.413041379303 17239426.353253029287 17239426.353253033012
60292.597560443 2023-12-14T14:20:29.222250+00:00 12345678.899987043813 12345678.899986993521 12345678.899989573285 12345678.899998052046 12345678.899998106062 17239426.533004939556 17239426.533004935831 17239426.466004535556 17239426.505212306976 17239426.505212310702
60292.597572090 2023-12-14T14:20:30.228542+00:00 12345678.899920795113 12345678.899920744821 12345678.899996036664 12345678.900011051446 12345678.900011107326 17239426.338420752436 17239426.338420752436 17239426.473332144320 17239426.495914414525 17239426.495914418250
60292.597583819 2023-12-14T14:20:31.241958+00:00 12345678.899968378246 12345678.899968327954 12345678.899999165908 12345678.900016279891 12345678.900016333908 17239426.831997662783 17239426.831997662783 17239426.668852124363 17239426.788030613214 17239426.788030616939
60292.597595310 2023-12-14T14:20:32.234772+00:00 12345678.900130253285 12345678.900130201131 12345678.899984972551 12345678.899994887412 12345678.899994943291 17239426.790505439043 17239426.790505435318 17239426.806643046439 17239426.830691050738 17239426.830691054463
60292.597606866 2023-12-14T14:20:33.233241+00:00 12345678.899957142770 12345678.899957092479 12345678.899982351810 12345678.899996401742 12345678.899996455759 17239426.861696045846 17239426.861696045846 17239426.829121526331 17239426.887727245688 17239426.887727249414
60292.597618306 2023-12-14T14:20:34.221640+00:00 12345678.899990990758 12345678.899990940467 12345678.900002079085 12345678.899999372661 12345678.899999428540 17239427.189453378320 17239427.189453374594 17239427.076429985464 17239427.203473553061 17239427.203473556787
60292.597629965 2023-12-14T14:20:35.228982+00:00 12345678.899873087183 12345678.899873036891 12345678.900002939627 12345678.899994648993 12345678.899994706735 17239426.743918538094 17239426.743918538094 17239426.732372075319 17239426.680234536529 17239426.680234543979
60292.597641578 2023-12-14T14:20:36.232332+00:00 12345678.900039790198 12345678.900039738044 12345678.900007642806 12345678.900023348629 12345678.900023404509 17239426.519104070961 17239426.519104067236 17239426.642406709492 17239426.574640765786 17239426.574640769511
60292.597653090 2023-12-14T14:20:37.227020+00:00 12345678.900055127218 12345678.900055075064 12345678.899989174679 12345678.899989334866 12345678.899989388883 17239426.719752389938 17239426.719752386212 17239426.816920936108 17239426.659430060536 17239426.659430064261
60292.597664748 2023-12-14T14:20:38.234207+00:00 12345678.900040999055 12345678.900040948763 12345678.900001255795 12345678.899997489527 12345678.899997545406 17239427.287672031671 17239427.287672027946 17239427.288436945528 17239427.279559135437 17239427.279559139162
60292.597676167 2023-12-14T14:20:39.220838+00:00 12345678.900016950443 12345678.900016900152 12345678.899988118559 12345678.899996407330 12345678.899996461347 17239427.457991637290 17239427.457991633564 17239427.301083073020 17239427.414277121425 17239427.414277125150
60292.597687911 2023-12-14T14:20:40.235480+00:00 12345678.900006014854 12345678.900005962700 12345678.900006745011 12345678.900012921542 12345678.900012977421 17239426.811429761350 17239426.811429757625 17239426.844636809081 17239426.776831198484 17239426.776831202209
60292.597699514 2023-12-14T14:20:41.237972+00:00 12345678.899921970442 12345678.899921918288 12345678.900017624721 12345678.900002667680 12345678.900002721697 17239427.097907785326 17239427.097907785326 17239427.210775248706 17239427.193128615618 17239427.193128619343
60292.597711085 2023-12-14T14:20:42.237779+00:00 12345678.900072013959 12345678.900071961805 12345678.899997197092 12345678.900016266853 12345678.900016320869 17239427.334080502391 17239427.334080502391 17239427.324054095894 17239427.286141294986 17239427.286141294986
60292.597722630 2023-12-14T14:20:43.235227+00:00 12345678.899899290875 12345678.899899240583 12345678.899992577732 12345678.899992279708 12345678.899992335588 17239427.319641258568 17239427.319641258568 17239427.215302355587 17239427.232170749456 17239427.232170753181
60292.597734200 2023-12-14T14:20:44.234842+00:00 12345678.900092445314 12345678.900092395023 12345678.900001361966 12345678.899964848533 12345678.899964902550 17239427.132177803665 17239427.132177799940 17239427.185318656266 17239427.151241444051 17239427.151241447777
60292.597745809 2023-12-14T14:20:45.237866+00:00 12345678.900008961558 12345678.900008911267 12345678.900010760874 12345678.900035502389 12345678.900035558268 17239427.023437317461 17239427.023437313735 17239427.036059021950 17239427.024691097438 17239427.024691101164
60292.597757257 2023-12-14T14:20:46.227020+00:00 12345678.899888465181 12345678.899888413027 12345678.899978479370 12345678.899979401380 12345678.899979457259 17239426.934708379209 17239426.934708379209 17239426.929317701608 17239426.995901625603 17239426.995901629329
60292.597769004 2023-12-14T14:20:47.241987+00:00 12345678.899974368513 12345678.899974318221 12345678.900010045618 12345678.900019843131 12345678.900019900873 17239426.895524650812 17239426.895524647087 17239427.008706100285 17239426.920114494860 17239426.920114498585
60292.597780501 2023-12-14T14:20:48.235321+00:00 12345678.900090640411 12345678.900090590119 12345678.900014095008 12345678.900043826550 12345678.900043880567 17239427.661410689354 17239427.661410685629 17239427.519474431872 17239427.701846074313 17239427.701846078038
60292.597791999 2023-12-14T14:20:49.228675+00:00 12345678.899969818071 12345678.899969765916 12345678.899977084249 12345678.899953326210 12345678.899953380227 17239427.014792460948 17239427.014792460948 17239427.191174946725 17239427.073785018176 17239427.073785021901
60292.597803660 2023-12-14T14:20:50.236211+00:00 12345678.900082631037 12345678.900082580745 12345678.899994917214 12345678.899995481595 12345678.899995539337 17239427.001230668277 17239427.001230668277 17239426.915693055838 17239426.954780276865 17239426.954780280590
60292.597815220 2023-12-14T14:20:51.235003+00:00 12345678.899977941066 12345678.899977888912 12345678.899995332584 12345678.899997377768 12345678.899997433648 17239426.793640956283 17239426.793640952557 17239426.805305581540 17239426.887493263930 17239426.887493267655
60292.597826710 2023-12-14T14:20:52.227759+00:00 12345678.899980898947 12345678.899980848655 12345678.899991529062 12345678.899985704571 12345678.899985756725 17239428.734593320638 17239428.734593316913 17239428.631422989070 17239429.745946463197 17239429.745946466923
60292.597838381 2023-12-14T14:20:53.236134+00:00 12345678.900008447468 12345678.900008397177 12345678.899994265288 12345678.899997111410 12345678.899997165427 17239428.930546566844 17239428.930546563119 17239428.136350467801 17239427.263210278004 17239427.263210281730
60292.597849959 2023-12-14T14:20:54.236401+00:00 12345678.899914493784 12345678.899914443493 12345678.899984249845 12345678.899992125109 12345678.899992179126 17239430.019448637962 17239430.019448634237 17239432.793211393058 17239430.266432121396 17239430.266432125121
60292.597861554 2023-12-14T14:20:55.238317+00:00 12345678.900049805641 12345678.900049753487 12345678.899998748675 12345678.900023721159 12345678.900023777038 17239297.007154412568 17239297.007154412568 17239347.238016162068 17239342.772273618728 17239342.772273622453
60292.597873008 2023-12-14T14:20:56.227919+00:00 12345678.899932170287 12345678.899932119995 12345678.899992616847 12345678.900003623217 12345678.900003679097 17239426.355220004916 17239426.355220004916 17239374.308080673218 17239426.528968557715 17239426.528968561441
60292.597884562 2023-12-14T14:20:57.226160+00:00 12345678.900052534416 12345678.900052484125 12345678.900006242096 12345678.900018878281 12345678.900018934160 17239426.916220232844 17239426.916220232844 17239426.845186788589 17239426.768862158060 17239426.768862161785
60292.597896311 2023-12-14T14:20:58.241206+00:00 12345678.899901749566 12345678.899901699275 12345678.899999490008 12345678.899994101375 12345678.899994153529 17239427.252753786743 17239427.252753783017 17239427.150486037135 17239427.056489016861 17239427.056489020586
60292.597907663 2023-12-14T14:20:59.222059+00:00 12345678.900056032464 12345678.900055980310 12345678.899997115135 12345678.899998202920 12345678.899998256937 17239427.233022771776 17239427.233022768050 17239427.283915266395 17239427.142385840416 17239427.142385844141
60292.597919403 2023-12-14T14:21:00.236414+00:00 12345678.899988640100 12345678.899988589808 12345678.900002850220 12345678.899997681379 12345678.899997735396 17239427.370239917189 17239427.370239913464 17239427.393798455596 17239427.493504732847 17239427.493504732847
60292.597930950 2023-12-14T14:21:01.234075+00:00 12345678.900038765743 12345678.900038713589 12345678.899982905015 12345678.899979095906 12345678.899979149923 17239427.287799980491 17239427.287799980491 17239427.256349261850 17239427.281241055578 17239427.281241059303
60292.597942409 2023-12-14T14:21:02.224132+00:00 12345678.899917151779 12345678.899917099625 12345678.899991719052 12345678.899979414418 12345678.899979470298 17239427.171217337251 17239427.171217333525 17239427.154014348984 17239427.104716222733 17239427.104716222733
60292.597953987 2023-12-14T14:21:03.224503+00:00 12345678.899987770244 12345678.899987718090 12345678.899991938844 12345678.900010334328 12345678.900010388345 17239427.198562990874 17239427.198562990874 17239427.237431962043 17239427.231453467160 17239427.231453470886
60292.597965525 2023-12-14T14:21:04.221383+00:00 12345678.900058114901 12345678.900058064610 12345678.899995733052 12345678.900022909045 12345678.900022964925 17239427.449708670378 17239427.449708666652 17239427.474805451930 17239427.549627307802 17239427.549627311528
60292.597977092 2023-12-14T14:21:05.220747+00:00 12345678.899920091033 12345678.899920038879 12345678.899998119101 12345678.900017648935 12345678.900017706677 17239427.234869506210 17239427.234869502485 17239427.252860017121 17239427.194348659366 17239427.194348663092
60292.597988663 2023-12-14T14:21:06.220484+00:00 12345678.900015136227 12345678.900015085936 12345678.900001572445 12345678.900002891198 12345678.900002947077 17239427.360859423876 17239427.360859420151 17239427.296600431204 17239427.339289419353 17239427.339289423078
60292.598000275 2023-12-14T14:21:07.223724+00:00 12345678.900003286079 12345678.900003233925 12345678.900008108467 12345678.900013756007 12345678.900013813749 17239427.360238797963 17239427.360238794237 17239427.307412996888 17239427.357687592506 17239427.357687596232
60292.598011821 2023-12-14T14:21:08.221277+00:00 12345678.900094058365 12345678.900094006211 12345678.899993237108 12345678.900000045076 12345678.900000099093 17239427.356649648398 17239427.356649648398 17239427.415875535458 17239427.358809910715 17239427.358809914440
60292.598023395 2023-12-14T14:21:09.221334+00:00 12345678.899951295927 12345678.899951245636 12345678.900008171797 12345678.900001905859 12345678.900001961738 17239427.565991204232 17239427.565991200507 17239427.647245645523 17239427.638499695808 17239427.638499695808
60292.598034992 2023-12-14T14:21:10.223330+00:00 12345678.900044953451 12345678.900044901296 12345678.899998657405 12345678.899990607053 12345678.899990661070 17239427.500657245517 17239427.500657241791 17239427.369103111327 17239427.280844729394 17239427.280844733119
60292.598046545 2023-12-14T14:21:11.221480+00:00 12345678.899907091632 12345678.899907039478 12345678.900000896305 12345678.900022823364 12345678.900022879243 17239427.384335890412 17239427.384335886687 17239427.491544570774 17239427.507036596537 17239427.507036600262
60292.598058130 2023-12-14T14:21:12.222392+00:00 12345678.899986442178 12345678.899986391887 12345678.899995295331 12345678.899995701388 12345678.899995757267 17239427.818499438465 17239427.818499434739 17239427.753126777709 17239427.812236201018 17239427.812236204743
60292.598069872 2023-12-14T14:21:13.236950+00:00 12345678.900102324784 12345678.900102274492 12345678.899995097890 12345678.900002185255 12345678.900002239272 17239427.631368327886 17239427.631368327886 17239427.546761661768 17239427.502922397107 17239427.502922397107
60292.598081328 2023-12-14T14:21:14.226706+00:00 12345678.900019088760 12345678.900019036606 12345678.899982571602 12345678.899983936921 12345678.899983990937 17239427.653931371868 17239427.653931368142 17239427.742815814912 17239427.791567713022 17239427.791567716748
60292.598092994 2023-12-14T14:21:15.234679+00:00 12345678.899875981733 12345678.899875929579 12345678.899991743267 12345678.899985665455 12345678.899985721335 17239427.632745552808 17239427.632745552808 17239427.750422175974 17239427.629193000495 17239427.629193004221
60292.598104521 2023-12-14T14:21:16.230572+00:00 12345678.899992385879 12345678.899992333725 12345678.900009829551 12345678.899997990578 12345678.899998044595 17239427.899183087051 17239427.899183087051 17239427.756904873997 17239427.783352416009 17239427.783352419734
60292.598115998 2023-12-14T14:21:17.222235+00:00 12345678.900070279837 12345678.900070227683 12345678.900000359863 12345678.899982912466 12345678.899982968345 17239427.630183067173 17239427.630183067173 17239427.756830230355 17239427.769446901977 17239427.769446905702
60292.598127725 2023-12-14T14:21:18.235441+00:00 12345678.899995241314 12345678.899995191023 12345678.899995345622 12345678.899975424632 12345678.899975482374 17239428.051847375929 17239428.051847372204 17239428.065144862980 17239428.147656127810 17239428.147656131536
60292.598139253 2023-12-14T14:21:19.231438+00:00 12345678.899993497878 12345678.899993445724 12345678.899992095307 12345678.899957843125 12345678.899957897142 17239428.050315897912 17239428.050315894186 17239428.065369822085 17239428.040904134512 17239428.040904134512
60292.598150833 2023-12-14T14:21:20.231980+00:00 12345678.899906598032 12345678.899906547740 12345678.900010341778 12345678.899989945814 12345678.899989997968 17239427.904761224985 17239427.904761221260 17239427.906058415771 17239427.894813135266 17239427.894813135266
60292.598162364 2023-12-14T14:21:21.228238+00:00 12345678.900035582483 12345678.900035532191 12345678.900001775473 12345678.900007020682 12345678.900007074699 17239427.565357219428 17239427.565357219428 17239427.515224859118 17239427.439098682255 17239427.439098685980
60292.598174091 2023-12-14T14:21:22.241485+00:00 12345678.899974789470 12345678.899974737316 12345678.899993870407 12345678.899993818253 12345678.899993872270 17239427.597228333354 17239427.597228329629 17239427.548429943621 17239427.457627419382 17239427.457627423108
60292.598185580 2023-12-14T14:21:23.234133+00:00 12345678.900149870664 12345678.900149820372 12345678.899985464290 12345678.899991385639 12345678.899991439655 17239428.098743040115 17239428.098743036389 17239428.079632751644 17239428.138403896242 17239428.138403896242
60292.598197072 2023-12-14T14:21:24.227056+00:00 12345678.899947470054 12345678.899947417900 12345678.900006670505 12345678.900022638962 12345678.900022694841 17239427.675476446748 17239427.675476443022 17239427.694236878306 17239427.611376054585 17239427.611376054585
60292.598208860 2023-12-14T14:21:25.245475+00:00 12345678.899921322241 12345678.899921271950 12345678.900019431487 12345678.900001674891 12345678.900001728907 17239427.481333270669 17239427.481333266944 17239427.643245309591 17239427.648630052805 17239427.648630056530
60292.598220355 2023-12-14T14:21:26.238683+00:00 12345678.900014441460 12345678.900014391169 12345678.899976242334 12345678.899915266782 12345678.899915324524 17239428.103763591498 17239428.103763587773 17239427.881691534072 17239427.916349753737 17239427.916349757463
60292.598231821 2023-12-14T14:21:27.229318+00:00 12345678.900090895593 12345678.900090843439 12345678.900012761354 12345678.900023939088 12345678.900023996830 17239427.793080329895 17239427.793080326170 17239427.890521507710 17239427.875192828476 17239427.875192828476
60292.598243466 2023-12-14T14:21:28.235434+00:00 12345678.899956235662 12345678.899956183508 12345678.899984199554 12345678.899985333905 12345678.899985391647 17239427.947177156806 17239427.947177153081 17239427.947713814676 17239427.941569834948 17239427.941569838673
60292.598255037 2023-12-14T14:21:29.235204+00:00 12345678.900023777038 12345678.900023724884 12345678.900014605373 12345678.900028292090 12345678.900028346106 17239428.198139384389 17239428.198139380664 17239428.127747312188 17239428.142039168626 17239428.142039172351
60292.598266464 2023-12-14T14:21:30.222441+00:00 12345678.899931188673 12345678.899931138381 12345678.900001913309 12345678.900005254894 12345678.900005308911 17239427.734328862280 17239427.734328858554 17239427.803701981902 17239427.710607882589 17239427.710607886314
60292.598278178 2023-12-14T14:21:31.234602+00:00 12345678.900073410943 12345678.900073360652 12345678.900004994124 12345678.900006765500 12345678.900006821379 17239427.628968887031 17239427.628968883306 17239427.571249395609 17239427.665784876794 17239427.665784880519
60292.598289779 2023-12-14T14:21:32.236917+00:00 12345678.900046886876 12345678.900046834722 12345678.900006709620 12345678.900030272081 12345678.900030327961 17239427.729391954839 17239427.729391951114 17239427.735099308193 17239427.847769301385 17239427.847769301385
60292.598301441 2023-12-14T14:21:33.244556+00:00 12345678.899942992255 12345678.899942941964 12345678.899977814406 12345678.899970807135 12345678.899970861152 17239428.191508647054 17239428.191508643329 17239428.152035105973 17239428.299476295710 17239428.299476299435
60292.598312806 2023-12-14T14:21:34.226491+00:00 12345678.899944888428 12345678.899944836274 12345678.900003308430 12345678.900008305907 12345678.900008361787 17239427.890173595399 17239427.890173591673 17239427.885178539902 17239427.826271288097 17239427.826271288097
60292.598324446 2023-12-14T14:21:35.232175+00:00 12345678.900060053915 12345678.900060001761 12345678.899992613122 12345678.899995028973 12345678.899995082989 17239427.604125410318 17239427.604125406593 17239427.629981163889 17239427.583889361471 17239427.583889365196
60292.598336050 2023-12-14T14:21:36.234703+00:00 12345678.899905448779 12345678.899905398488 12345678.899986272678 12345678.899992575869 12345678.899992633611 17239427.566914718598 17239427.566914714873 17239427.571897275746 17239427.492812901735 17239427.492812901735
60292.598347618 2023-12-14T14:21:37.234217+00:00 12345678.899979690090 12345678.899979639798 12345678.899998148903 12345678.900008790195 12345678.900008846074 17239427.710178315639 17239427.710178311914 17239427.818455975503 17239427.846976220608 17239427.846976220608
60292.598359046 2023-12-14T14:21:38.221587+00:00 12345678.899959877133 12345678.899959824979 12345678.899996904656 12345678.899991447106 12345678.899991504848 17239427.848397862166 17239427.848397858441 17239427.747864235193 17239427.760694686323 17239427.760694686323
60292.598370797 2023-12-14T14:21:39.236823+00:00 12345678.900151494890 12345678.900151444599 12345678.899998767301 12345678.899983460084 12345678.899983514100 17239427.701171007007 17239427.701171003282 17239427.674034610391 17239427.629069581628 17239427.629069585353
60292.598382260 2023-12-14T14:21:40.227248+00:00 12345678.900006024167 12345678.900005973876 12345678.899992888793 12345678.899990927428 12345678.899990983307 17239427.511212829500 17239427.511212825775 17239427.587787915021 17239427.536799862981 17239427.536799866706
60292.598393856 2023-12-14T14:21:41.229104+00:00 12345678.899984614924 12345678.899984562770 12345678.900017710403 12345678.900033909827 12345678.900033961982 17239428.114063180983 17239428.114063180983 17239427.926439054310 17239428.043556116521 17239428.043556120247
60292.598405496 2023-12-14T14:21:42.234868+00:00 12345678.900045637041 12345678.900045584887 12345678.899983847514 12345678.899996904656 12345678.899996958673 17239427.800204832107 17239427.800204828382 17239427.945808708668 17239427.759338080883 17239427.759338084608
60292.598416902 2023-12-14T14:21:43.220338+00:00 12345678.899901326746 12345678.899901274592 12345678.899980533868 12345678.899988804013 12345678.899988856167 17239428.077842097729 17239428.077842094004 17239428.021265298128 17239428.025940939784 17239428.025940943509
60292.598428657 2023-12-14T14:21:44.235969+00:00 12345678.899968603626 12345678.899968551472 12345678.899999249727 12345678.900010706857 12345678.900010760874 17239427.462175313383 17239427.462175313383 17239427.752453740686 17239427.709596302360 17239427.709596306086
60292.598440224 2023-12-14T14:21:45.235389+00:00 12345678.899908047169 12345678.899907995015 12345678.899993058294 12345678.900003451854 12345678.900003505871 17239427.947086695582 17239427.947086691856 17239427.752353128046 17239427.764057636261 17239427.764057639986
60292.598451802 2023-12-14T14:21:46.235666+00:00 12345678.900021877140 12345678.900021826848 12345678.899991702288 12345678.900005981326 12345678.900006039068 17239428.102074120194 17239428.102074116468 17239427.895260658115 17239427.905585959554 17239427.905585959554
60292.598463359 2023-12-14T14:21:47.234214+00:00 12345678.900026446208 12345678.900026395917 12345678.899983208627 12345678.899988342077 12345678.899988399819 17239428.214947246015 17239428.214947242290 17239428.119076117873 17239428.026316553354 17239428.026316557080
60292.598474786 2023-12-14T14:21:48.221506+00:00 12345678.900077866390 12345678.900077816099 12345678.900010073557 12345678.900017572567 12345678.900017628446 17239428.184663895518 17239428.184663891792 17239428.153421159834 17239428.124651364982 17239428.124651364982
60292.598486450 2023-12-14T14:21:49.229295+00:00 12345678.899981738999 12345678.899981688708 12345678.899991877377 12345678.899979876354 12345678.899979934096 17239427.315089900047 17239427.315089896321 17239427.863341201097 17239427.883295282722 17239427.883295286447
60292.598498101 2023-12-14T14:21:50.235942+00:00 12345678.899878442287 12345678.899878390133 12345678.899991318583 12345678.900001587346 12345678.900001641363 17239427.668212052435 17239427.668212048709 17239427.727967280895 17239427.963173866272 17239427.963173869997
60292.598509670 2023-12-14T14:21:51.235520+00:00 12345678.900113023818 12345678.900112971663 12345678.900020200759 12345678.899999205023 12345678.899999259040 17239428.387748252600 17239428.387748252600 17239427.447565834969 17239427.307624429464 17239427.307624433190
60292.598521231 2023-12-14T14:21:52.234317+00:00 12345678.899975437671 12345678.899975385517 12345678.899984253570 12345678.899950126186 12345678.899950180203 17239426.294735278934 17239426.294735275209 17239427.777175519615 17239427.793470945209 17239427.793470948935
60292.598532826 2023-12-14T14:21:53.236137+00:00 12345678.900027913973 12345678.900027861819 12345678.899990888312 12345678.900014946237 12345678.900015002117 17239427.963125266135 17239427.963125266135 17239427.955142859370 17239427.751709159464 17239427.751709163189
60292.598544423 2023-12-14T14:21:54.238206+00:00 12345678.900066316128 12345678.900066265836 12345678.900018790737 12345678.900072604418 12345678.900072660297 17239429.503657456487 17239429.503657452762 17239428.311882916838 17239428.552242245525 17239428.552242249250
60292.598555971 2023-12-14T14:21:55.235875+00:00 12345678.899971902370 12345678.899971852079 12345678.899979870766 12345678.899984166026 12345678.899984220043 17239428.157412581146 17239428.157412577420 17239428.393285498023 17239428.627168375999 17239428.627168379724
60292.598567527 2023-12-14T14:21:56.234319+00:00 12345678.899881558493 12345678.899881506339 12345678.900006385520 12345678.900003425777 12345678.900003483519 17239428.014084625989 17239428.014084622264 17239428.196353942156 17239428.076371394098 17239428.076371394098
60292.598579130 2023-12-14T14:21:57.236795+00:00 12345678.899997226894 12345678.899997176602 12345678.899983333424 12345678.899997375906 12345678.899997429922 17239428.644223898649 17239428.644223894924 17239428.345036853105 17239428.316080782562 17239428.316080786288
60292.598590691 2023-12-14T14:21:58.235694+00:00 12345678.900079989806 12345678.900079939514 12345678.899990625679 12345678.900012342259 12345678.900012398139 17239427.828711371869 17239427.828711371869 17239428.191157441586 17239428.190028324723 17239428.190028328449
60292.598602225 2023-12-14T14:21:59.232232+00:00 12345678.899902654812 12345678.899902604520 12345678.899988941848 12345678.899982849136 12345678.899982905015 17239428.303516395390 17239428.303516391665 17239428.285138394684 17239428.389870297164 17239428.389870300889
60292.598613892 2023-12-14T14:22:00.240238+00:00 12345678.900052087381 12345678.900052037090 12345678.900010433048 12345678.900011958554 12345678.900012014434 17239428.460265986621 17239428.460265982896 17239428.330223046243 17239428.361158832908 17239428.361158836633
60292.598625282 2023-12-14T14:22:01.224330+00:00 12345678.899994103238 12345678.899994051084 12345678.899995718151 12345678.899993985891 12345678.899994039908 17239428.142471574247 17239428.142471570522 17239428.207893472165 17239428.160291887820 17239428.160291891545
60292.598636876 2023-12-14T14:22:02.226106+00:00 12345678.899950729683 12345678.899950679392 12345678.900012305006 12345678.900010613725 12345678.900010667741 17239428.398599222302 17239428.398599218577 17239428.313295505941 17239428.309320047498 17239428.309320051223
60292.598648755 2023-12-14T14:22:03.252405+00:00 12345678.899956235662 12345678.899956183508 12345678.899992337450 12345678.899973474443 12345678.899973528460 17239428.373162306845 17239428.373162306845 17239428.485207907856 17239428.477544587106 17239428.477544590831
60292.598659999 2023-12-14T14:22:04.223885+00:00 12345678.900057891384 12345678.900057839230 12345678.900001130998 12345678.899999244139 12345678.899999300018 17239428.357421517372 17239428.357421517372 17239428.341309081763 17239428.336422227323 17239428.336422231048
60292.598671555 2023-12-14T14:22:05.222307+00:00 12345678.899933772162 12345678.899933720008 12345678.900004550815 12345678.899993924424 12345678.899993978441 17239427.975545831025 17239427.975545831025 17239427.983903571963 17239427.809578727931 17239427.809578731656
60292.598683242 2023-12-14T14:22:06.232088+00:00 12345678.900117237121 12345678.900117184967 12345678.899996006861 12345678.899976469576 12345678.899976523593 17239428.559722568840 17239428.559722568840 17239428.516976214945 17239428.578476026654 17239428.578476030380
60292.598694739 2023-12-14T14:22:07.225466+00:00 12345678.899936597794 12345678.899936545640 12345678.899998148903 12345678.900021050125 12345678.900021106005 17239428.807261109352 17239428.807261109352 17239428.805062115192 17239428.799946315587 17239428.799946315587
60292.598706279 2023-12-14T14:22:08.222536+00:00 12345678.900017905980 12345678.900017853826 12345678.899975711480 12345678.899981157854 12345678.899981213734 17239428.658464025706 17239428.658464021981 17239428.684162035584 17239428.589790925384 17239428.589790929109
60292.598717844 2023-12-14T14:22:09.221721+00:00 12345678.899916617200 12345678.899916565046 12345678.900002071634 12345678.900036104023 12345678.900036161765 17239428.216130826622 17239428.216130826622 17239428.301953896880 17239428.146215870976 17239428.146215874702
60292.598729421 2023-12-14T14:22:10.221973+00:00 12345678.900000175461 12345678.900000123307 12345678.899985874072 12345678.899993602186 12345678.899993656203 17239428.523827891797 17239428.523827888072 17239428.528251606971 17239428.695671394467 17239428.695671398193
60292.598741006 2023-12-14T14:22:11.222935+00:00 12345678.900146646425 12345678.900146596134 12345678.900010492653 12345678.900008685887 12345678.900008739904 17239428.578063108027 17239428.578063104302 17239428.406654156744 17239428.480192773044 17239428.480192776769
60292.598752582 2023-12-14T14:22:12.223024+00:00 12345678.899877535179 12345678.899877483025 12345678.900023141876 12345678.900046162307 12345678.900046218187 17239428.656419143081 17239428.656419139355 17239428.714925196022 17239428.929316371679 17239428.929316375405
60292.598764134 2023-12-14T14:22:13.221182+00:00 12345678.899957902730 12345678.899957852438 12345678.899983169511 12345678.899993520230 12345678.899993576109 17239428.749942239374 17239428.749942235649 17239428.685440406203 17239428.661038000137 17239428.661038000137
60292.598775861 2023-12-14T14:22:14.234356+00:00 12345678.899984387681 12345678.899984337389 12345678.899984436110 12345678.899983223528 12345678.899983277544 17239549.789929885417 17239549.789929881692 17239511.943471208215 17239539.332609534264 17239539.332609537989
60292.598787457 2023-12-14T14:22:15.236242+00:00 12345678.900070913136 12345678.900070860982 12345678.900015983731 12345678.900014003739 12345678.900014059618 17239428.454022593796 17239428.454022590071 17239466.440703231841 17239428.649227648973 17239428.649227652699
60292.598798930 2023-12-14T14:22:16.227553+00:00 12345678.900085737929 12345678.900085687637 12345678.900019828230 12345678.900015281513 12345678.900015335530 17239428.832570396364 17239428.832570396364 17239428.819082502276 17239428.951655086130 17239428.951655086130
60292.598810496 2023-12-14T14:22:17.226858+00:00 12345678.900048419833 12345678.900048369542 12345678.900001173839 12345678.900000577793 12345678.900000633672 17239429.061553943902 17239429.061553940177 17239428.950860235840 17239429.019448798150 17239429.019448801875
60292.598822154 2023-12-14T14:22:18.234101+00:00 12345678.899915466085 12345678.899915415794 12345678.899983728305 12345678.900002717972 12345678.900002773851 17239428.820561271161 17239428.820561271161 17239428.928016677499 17239428.922903552651 17239428.922903556377
60292.598833584 2023-12-14T14:22:19.221699+00:00 12345678.899945713580 12345678.899945661426 12345678.899989889935 12345678.900010524318 12345678.900010580197 17239428.798715900630 17239428.798715896904 17239428.645585574210 17239428.591172717512 17239428.591172721237
60292.598845154 2023-12-14T14:22:20.221327+00:00 12345678.899989470840 12345678.899989420548 12345678.900022042915 12345678.900024721399 12345678.900024779141 17239428.834593862295 17239428.834593858570 17239428.824967168272 17239428.826481658965 17239428.826481662691
60292.598856849 2023-12-14T14:22:21.231730+00:00 12345678.899950774387 12345678.899950722232 12345678.899976169690 12345678.899951875210 12345678.899951929227 17239428.890851538628 17239428.890851538628 17239428.981229607016 17239428.992629904300 17239428.992629904300
60292.598868446 2023-12-14T14:22:22.233781+00:00 12345678.900110444054 12345678.900110393763 12345678.900004345924 12345678.900040160865 12345678.900040214881 17239428.575494267046 17239428.575494267046 17239428.555965866894 17239428.451794013381 17239428.451794013381
60292.598880054 2023-12-14T14:22:23.236679+00:00 12345678.899893702939 12345678.899893650785 12345678.899984439835 12345678.899959653616 12345678.899959707633 17239428.590556167066 17239428.590556163341 17239428.558060679585 17239428.664061184973 17239428.664061188698
60292.598891663 2023-12-14T14:22:24.239719+00:00 12345678.900043355301 12345678.900043303147 12345678.900006255135 12345678.899985438213 12345678.899985490367 17239428.646310307086 17239428.646310307086 17239428.665169376880 17239428.670773878694 17239428.670773878694
60292.598903183 2023-12-14T14:22:25.235029+00:00 12345678.900101797655 12345678.900101747364 12345678.900003889576 12345678.899990992621 12345678.899991046637 17239428.778053399175 17239428.778053399175 17239428.774076912552 17239428.841906365007 17239428.841906368732
60292.598914768 2023-12-14T14:22:26.235944+00:00 12345678.900039920583 12345678.900039868429 12345678.899993898347 12345678.899966284633 12345678.899966340512 17239428.405838143080 17239428.405838139355 17239428.537513688207 17239428.458373174071 17239428.458373177797
60292.598926425 2023-12-14T14:22:27.243147+00:00 12345678.899887211621 12345678.899887161329 12345678.900002529845 12345678.899988107383 12345678.899988161400 17239429.108432836831 17239429.108432836831 17239429.064764901996 17239429.172468092293 17239429.172468096018
60292.598937907 2023-12-14T14:22:28.235187+00:00 12345678.899979826063 12345678.899979773909 12345678.900010284036 12345678.900021312758 12345678.900021370500 17239428.742366634309 17239428.742366630584 17239428.694301661104 17239428.568611729890 17239428.568611733615
60292.598949445 2023-12-14T14:22:29.232102+00:00 12345678.900053394958 12345678.900053342804 12345678.899987956509 12345678.899996405467 12345678.899996461347 17239428.584612693638 17239428.584612689912 17239428.502354409546 17239428.707140740007 17239428.707140743732
60292.598960953 2023-12-14T14:22:30.226364+00:00 12345678.899972023442 12345678.899971973151 12345678.899977019057 12345678.899987202138 12345678.899987258017 17239428.343133144081 17239428.343133144081 17239405.314587909728 17239428.282162692398 17239428.282162696123
60292.598972666 2023-12-14T14:22:31.238313+00:00 12345678.900043126196 12345678.900043074042 12345678.900003895164 12345678.900027129799 12345678.900027183816 17239279.794441703707 17239279.794441703707 17239322.418098922819 17239271.121987327933 17239271.121987331659
60292.598984138 2023-12-14T14:22:32.229540+00:00 12345678.899977559224 12345678.899977507070 12345678.899961309507 12345678.899934010580 12345678.899934062734 17239609.175181709230 17239609.175181705505 17239573.656802255660 17239690.544992290437 17239690.544992294163
60292.598995770 2023-12-14T14:22:33.234558+00:00 12345678.899879204109 12345678.899879151955 12345678.900006694719 12345678.900008438155 12345678.900008494034 17239429.098909769207 17239429.098909769207 17239444.973897036165 17239428.964550357312 17239428.964550357312
60292.599007354 2023-12-14T14:22:34.235364+00:00 12345678.900008942932 12345678.900008892640 12345678.899995382875 12345678.899997800589 12345678.899997856468 17239428.701047316194 17239428.701047316194 17239428.707537408918 17239428.660266857594 17239428.660266861320
60292.599018806 2023-12-14T14:22:35.224830+00:00 12345678.900091964751 12345678.900091914460 12345678.900011930615 12345678.900008071214 12345678.900008125231 17239428.765266451985 17239428.765266448259 17239428.938465058804 17239428.928283926100 17239428.928283929825
60292.599030460 2023-12-14T14:22:36.231782+00:00 12345678.900073675439 12345678.900073625147 12345678.900018511340 12345678.900035170838 12345678.900035226718 17239428.989569868892 17239428.989569868892 17239428.968603029847 17239429.032452970743 17239429.032452974468
60292.599042041 2023-12-14T14:22:37.232314+00:00 12345678.899817658588 12345678.899817608297 12345678.899966364726 12345678.899943124503 12345678.899943178520 17239428.968984849751 17239428.968984846026 17239428.986529260874 17239428.944331049919 17239428.944331053644
60292.599053589 2023-12-14T14:22:38.230110+00:00 12345678.900085015222 12345678.900084964931 12345678.900008602068 12345678.900007063523 12345678.900007119402 17239428.929968792945 17239428.929968792945 17239428.993327591568 17239428.981172420084 17239428.981172423810
60292.599065238 2023-12-14T14:22:39.236532+00:00 12345678.899914413691 12345678.899914361537 12345678.899980321527 12345678.899942304939 12345678.899942360818 17239429.331272043288 17239429.331272039562 17239429.059993278235 17239429.150497980416 17239429.150497984141
60292.599076645 2023-12-14T14:22:40.222063+00:00 12345678.900096252561 12345678.900096202269 12345678.900002004579 12345678.899982055649 12345678.899982111529 17239428.730789482594 17239428.730789478868 17239428.824640396982 17239428.740438874811 17239428.740438874811
60292.599088257 2023-12-14T14:22:41.225445+00:00 12345678.899878524244 12345678.899878473952 12345678.900006521493 12345678.900011422113 12345678.900011476129 17239428.643867388368 17239428.643867384642 17239428.780450727791 17239428.725847836584 17239428.725847840309
60292.599099954 2023-12-14T14:22:42.236023+00:00 12345678.900038499385 12345678.900038447231 12345678.900000238791 12345678.899996021762 12345678.899996075779 17239429.003694694489 17239429.003694694489 17239428.947461236268 17239428.898450691253 17239428.898450694978
60292.599111451 2023-12-14T14:22:43.229388+00:00 12345678.900087825954 12345678.900087775663 12345678.900003870949 12345678.900007952005 12345678.900008004159 17239429.033118315041 17239429.033118315041 17239428.990305569023 17239429.055667087436 17239429.055667091161
60292.599123109 2023-12-14T14:22:44.236628+00:00 12345678.899943983182 12345678.899943931028 12345678.899978734553 12345678.899970954284 12345678.899971008301 17239428.804798435420 17239428.804798431695 17239428.652730297297 17239428.529365412891 17239428.529365416616
60292.599134545 2023-12-14T14:22:45.224703+00:00 12345678.900060469285 12345678.900060417131 12345678.899998238310 12345678.900008650497 12345678.900008702651 17239428.761623796076 17239428.761623792350 17239428.830505929887 17239428.968576874584 17239428.968576878309
60292.599146083 2023-12-14T14:22:46.221619+00:00 12345678.899889450520 12345678.899889400229 12345678.900021493435 12345678.900061737746 12345678.900061791763 17239428.661452814937 17239428.661452811211 17239428.667408648878 17239428.663807161152 17239428.663807164878
60292.599157725 2023-12-14T14:22:47.227393+00:00 12345678.900030797347 12345678.900030747056 12345678.899997480214 12345678.899991702288 12345678.899991756305 17239428.771718926728 17239428.771718923002 17239428.906886331737 17239428.859305795282 17239428.859305799007
60292.599169299 2023-12-14T14:22:48.227386+00:00 12345678.899915479124 12345678.899915426970 12345678.899983678013 12345678.899972995743 12345678.899973051623 17239429.534832250327 17239429.534832250327 17239429.410892244428 17239429.560867067426 17239429.560867071152
60292.599180976 2023-12-14T14:22:49.236303+00:00 12345678.900052588433 12345678.900052538142 12345678.900016264990 12345678.900023905560 12345678.900023961440 17239428.968221459538 17239428.968221455812 17239428.979542985559 17239428.920278821141 17239428.920278824866
60292.599192556 2023-12-14T14:22:50.236892+00:00 12345678.900048386306 12345678.900048336014 12345678.899984003976 12345678.899975340813 12345678.899975396693 17239428.922463715076 17239428.922463711351 17239428.925972636789 17239428.936740256846 17239428.936740256846
60292.599203979 2023-12-14T14:22:51.223809+00:00 12345678.900072192773 12345678.900072142482 12345678.900024794042 12345678.900030722842 12345678.900030780584 17239428.998307306319 17239428.998307306319 17239429.118863400072 17239429.150724932551 17239429.150724936277
60292.599215713 2023-12-14T14:22:52.237606+00:00 12345678.900025447831 12345678.900025397539 12345678.899985037744 12345678.899968747050 12345678.899968801066 17239429.476757325232 17239429.476757321507 17239429.311628758907 17239429.329024095088 17239429.329024098814
60292.599227277 2023-12-14T14:22:53.236711+00:00 12345678.899974523112 12345678.899974472821 12345678.899987045676 12345678.899983882904 12345678.899983936921 17241492.318014483899 17241492.318014483899 17241809.153872672468 17240517.977343313396 17240517.977343317121
60292.599238964 2023-12-14T14:22:54.246525+00:00 12345678.899860078469 12345678.899860026315 12345678.899988230318 12345678.899970898405 12345678.899970954284 17249284.929318994284 17249284.929318994284 17248846.133314594626 17249280.415867481381 17249280.415867481381
60292.599250429 2023-12-14T14:22:55.237076+00:00 12345678.900048408657 12345678.900048356503 12345678.900003548712 12345678.900004189461 12345678.900004243478 17249273.769335422665 17249273.769335422665 17249239.385123435408 17249366.465838547796 17249366.465838551521
60292.599261991 2023-12-14T14:22:56.236016+00:00 12345678.900090141222 12345678.900090089068 12345678.900015130639 12345678.900038896129 12345678.900038952008 17248812.514235727489 17248812.514235727489 17248600.179796960205 17248799.973258439451 17248799.973258439451
60292.599273600 2023-12-14T14:22:57.238999+00:00 12345678.899972248822 12345678.899972198531 12345678.899992832914 12345678.899985881522 12345678.899985937402 17248005.662838656455 17248005.662838656455 17248548.522960331291 17248120.894257511944 17248120.894257511944
60292.599285136 2023-12-14T14:22:58.235752+00:00 12345678.899852000177 12345678.899851949885 12345678.900010924786 12345678.899999098852 12345678.899999152869 17249572.846287012100 17249572.846287012100 17249518.044010180980 17249695.064987275749 17249695.064987275749
60292.599296667 2023-12-14T14:22:59.232034+00:00 12345678.900150701404 12345678.900150651112 12345678.900002114475 12345678.899992449209 12345678.899992505088 17249752.512187615037 17249752.512187615037 17249646.710041124374 17249514.723198588938 17249514.723198588938
60292.599308354 2023-12-14T14:23:00.241791+00:00 12345678.899947080761 12345678.899947030470 12345678.899989807978 12345678.899984357879 12345678.899984415621 17250053.096084199846 17250053.096084199846 17249989.183363731951 17250332.751551691443 17250332.751551691443
60292.599319861 2023-12-14T14:23:01.236028+00:00 12345678.899950694293 12345678.899950644001 12345678.899985473603 12345678.899984436110 12345678.899984491989 17249627.693296521902 17249627.693296521902 17249596.094782453030 17249585.434426035732 17249585.434426035732
60292.599331359 2023-12-14T14:23:02.229465+00:00 12345678.899982189760 12345678.899982139468 12345678.899999838322 12345678.899999873713 12345678.899999927729 17249014.862049546093 17249014.862049546093 17249347.147669382393 17248700.617230739444 17248700.617230739444
60292.599343114 2023-12-14T14:23:03.245009+00:00 12345678.899983476847 12345678.899983424693 12345678.899991506711 12345678.899991096929 12345678.899991150945 17248844.499814383686 17248844.499814383686 17248970.227506611496 17248815.161645602435 17248815.161645602435
60292.599354472 2023-12-14T14:23:04.226373+00:00 12345678.900120925158 12345678.900120874867 12345678.900000618771 12345678.900013774633 12345678.900013828650 17250286.317108403891 17250286.317108403891 17249722.962863385677 17250497.186491094530 17250497.186491094530
60292.599366016 2023-12-14T14:23:05.223748+00:00 12345678.900010755286 12345678.900010704994 12345678.900005554780 12345678.900015641004 12345678.900015696883 17249100.475235942751 17249100.475235942751 17249216.249292191118 17248852.450186446309 17248852.450186446309
60292.599377580 2023-12-14T14:23:06.222886+00:00 12345678.899917490780 12345678.899917438626 12345678.899998428300 12345678.899995695800 12345678.899995751679 17250562.065539747477 17250562.065539747477 17250298.014971867204 17250321.914634000510 17250321.914634000510
60292.599389157 2023-12-14T14:23:07.223209+00:00 12345678.900105932727 12345678.900105880573 12345678.899998070672 12345678.899991292506 12345678.899991346523 17249896.758550141007 17249896.758550141007 17250093.103587497026 17250101.965409975499 17250101.965409975499
60292.599400760 2023-12-14T14:23:08.225673+00:00 12345678.899839209393 12345678.899839157239 12345678.900011217222 12345678.900007467717 12345678.900007523596 17249312.833152316511 17249312.833152316511 17249416.969996389002 17249178.087191708386 17249178.087191708386
60292.599412304 2023-12-14T14:23:09.223048+00:00 12345678.900065481663 12345678.900065431371 12345678.899989752099 12345678.899980247021 12345678.899980302900 17249204.044086441398 17249204.044086441398 17249213.247478757054 17249380.585329428315 17249380.585329428315
60292.599423902 2023-12-14T14:23:10.225131+00:00 12345678.900083454326 12345678.900083404034 12345678.900001598522 12345678.900004357100 12345678.900004412979 17248700.009385593235 17248700.009385593235 17248670.161745488644 17248664.996684394777 17248664.996684394777
60292.599435468 2023-12-14T14:23:11.224406+00:00 12345678.899966552854 12345678.899966502562 12345678.899997392669 12345678.899997815490 12345678.899997873232 17249301.665567550808 17249301.665567550808 17249339.486237369478 17249261.698626950383 17249261.698626950383
60292.599447193 2023-12-14T14:23:12.237421+00:00 12345678.899876015261 12345678.899875964969 12345678.899993035942 12345678.899989401922 12345678.899989454076 17249567.255581617355 17249567.255581617355 17249631.636584125459 17249479.472515083849 17249479.472515083849
60292.599458732 2023-12-14T14:23:13.234413+00:00 12345678.900100432336 12345678.900100382045 12345678.899991078302 12345678.899978205562 12345678.899978259578 17249383.719945318997 17249383.719945318997 17249419.606008473784 17249342.188488636166 17249342.188488636166
60292.599470346 2023-12-14T14:23:14.237911+00:00 12345678.899902876467 12345678.899902826175 12345678.899995915592 12345678.899995410815 12345678.899995466694 17249445.267303541303 17249445.267303541303 17249220.944993533194 17248804.626167126000 17248804.626167126000
60292.599481800 2023-12-14T14:23:15.227526+00:00 12345678.900007542223 12345678.900007491931 12345678.899998448789 12345678.900000929832 12345678.900000985712 17249295.871994789690 17249295.871994789690 17249673.737616401166 17249594.866674616933 17249594.866674616933
60292.599493340 2023-12-14T14:23:16.224584+00:00 12345678.900105133653 12345678.900105081499 12345678.899990519509 12345678.899993803352 12345678.899993857369 17248989.483133114874 17248989.483133114874 17249211.654575325549 17248637.701395116746 17248637.701395116746
60292.599504891 2023-12-14T14:23:17.222622+00:00 12345678.899850061163 12345678.899850009009 12345678.899994581938 12345678.899993008003 12345678.899993063882 17250604.111205887049 17250604.111205887049 17250144.128261063248 17250581.061331570148 17250581.061331570148
60292.599516528 2023-12-14T14:23:18.228027+00:00 12345678.900015354156 12345678.900015303865 12345678.900007717311 12345678.900011617690 12345678.900011673570 17249283.344360575080 17249283.344360575080 17249413.327636498958 17249282.946194566786 17249282.946194566786
60292.599528199 2023-12-14T14:23:19.236420+00:00 12345678.900068135932 12345678.900068085641 12345678.900001674891 12345678.899992208928 12345678.899992266670 17249875.604089036584 17249875.604089036584 17249686.916210077703 17249692.939317356795 17249692.939317356795
60292.599539786 2023-12-14T14:23:20.237460+00:00 12345678.899967357516 12345678.899967307225 12345678.899985857308 12345678.899965625256 12345678.899965682998 17249615.774969685823 17249615.774969685823 17249872.531522065401 17249864.849396325648 17249864.849396325648
60292.599551789 2023-12-14T14:23:21.274521+00:00 12345678.899918310344 12345678.899918260053 12345678.899992646649 12345678.900001306087 12345678.900001361966 17249473.042509283870 17249473.042509283870 17249405.704919531941 17249409.542043756694 17249409.542043756694
60292.599562774 2023-12-14T14:23:22.223658+00:00 12345678.900008823723 12345678.900008771569 12345678.899994948879 12345678.900002483279 12345678.900002541021 17249721.015273306519 17249721.015273306519 17249685.615698903799 17249742.558820005506 17249742.558820005506
60292.599574467 2023-12-14T14:23:23.233908+00:00 12345678.900012930855 12345678.900012878701 12345678.899991696700 12345678.900002406910 12345678.900002459064 17249771.460106283426 17249771.460106283426 17249698.150299388915 17249370.650007136166 17249370.650007136166
60292.599586057 2023-12-14T14:23:24.235283+00:00 12345678.900016341358 12345678.900016289204 12345678.900009982288 12345678.900015451014 12345678.900015506893 17250085.404896095395 17250085.404896095395 17249984.803306635469 17250060.592556517571 17250060.592556517571
60292.599597635 2023-12-14T14:23:25.235682+00:00 12345678.900069802999 12345678.900069750845 12345678.899993648753 12345678.899999359623 12345678.899999413639 17250232.230520870537 17250232.230520870537 17250333.002160400152 17250566.832462482154 17250566.832462482154
60292.599609252 2023-12-14T14:23:26.239361+00:00 12345678.900009471923 12345678.900009421632 12345678.899985093623 12345678.899982824922 12345678.899982877076 17249415.023121763021 17249415.023121763021 17249545.617726113647 17249602.654713485390 17249602.654713485390
60292.599620704 2023-12-14T14:23:27.228778+00:00 12345678.899964965880 12345678.899964913726 12345678.900010980666 12345678.900034504011 12345678.900034558028 17249280.823934976012 17249280.823934976012 17249276.067389536649 17249614.082300614566 17249614.082300614566
60292.599632309 2023-12-14T14:23:28.231511+00:00 12345678.899947959930 12345678.899947907776 12345678.899997835979 12345678.900016840547 12345678.900016896427 17249509.846475526690 17249509.846475526690 17249363.872125942260 17249546.963547367603 17249546.963547367603
60292.599644040 2023-12-14T14:23:29.245084+00:00 12345678.900003436953 12345678.900003384799 12345678.900000780821 12345678.900001330301 12345678.900001384318 17250211.948163069785 17250211.948163069785 17250094.737618431449 17250208.163672346622 17250208.163672346622
60292.599655580 2023-12-14T14:23:30.242134+00:00 12345678.900071328506 12345678.900071278214 12345678.900002330542 12345678.900005450472 12345678.900005506352 17249489.439636327326 17249489.439636327326 17249498.704153072089 17249201.497203312814 17249201.497203312814
60292.599667069 2023-12-14T14:23:31.234744+00:00 12345678.900029076263 12345678.900029025972 12345678.899988166988 12345678.899989049882 12345678.899989107624 17248634.206582069397 17248634.206582069397 17248757.053853336722 17248446.375869628042 17248446.375869631767
60292.599678591 2023-12-14T14:23:32.230283+00:00 12345678.899961855263 12345678.899961804971 12345678.900002660230 12345678.900000153109 12345678.900000208989 17249871.805809173733 17249871.805809173733 17249587.730107769370 17249720.497787605971 17249720.497787605971
60292.599690239 2023-12-14T14:23:33.236643+00:00 12345678.899982033297 12345678.899981981143 12345678.900007974356 12345678.900016741827 12345678.900016797706 17249136.147309176624 17249136.147309176624 17249512.368432454765 17249042.493197098374 17249042.493197098374
60292.599702093 2023-12-14T14:23:34.260868+00:00 12345678.900007838383 12345678.900007788092 12345678.899967731908 12345678.899956572801 12345678.899956624955 17249410.758472666144 17249410.758472666144 17249576.979457989335 17249517.007629014552 17249517.007629014552
60292.599713390 2023-12-14T14:23:35.236875+00:00 12345678.900024384260 12345678.900024333969 12345678.899982335046 12345678.899990722537 12345678.899990776554 17249356.207688998431 17249356.207688998431 17249214.323481667787 17249243.217385541648 17249243.217385541648
60292.599724970 2023-12-14T14:23:36.237400+00:00 12345678.899954339489 12345678.899954287335 12345678.899998201057 12345678.899997379631 12345678.899997433648 17249433.998756792396 17249433.998756792396 17249481.527895018458 17249378.155553057790 17249378.155553057790
60292.599736631 2023-12-14T14:23:37.244959+00:00 12345678.899908952415 12345678.899908902124 12345678.899996835738 12345678.899990227073 12345678.899990279227 17249521.584674693644 17249521.584674693644 17249167.420021623373 17249255.593531172723 17249255.593531172723
60292.599748125 2023-12-14T14:23:38.237996+00:00 12345678.900113934651 12345678.900113882497 12345678.900008540601 12345678.900015708059 12345678.900015763938 17248477.896599262953 17248477.896599262953 17248684.543813627213 17248224.870848231018 17248224.870848231018
60292.599759670 2023-12-14T14:23:39.235516+00:00 12345678.899908617139 12345678.899908564985 12345678.899986336008 12345678.899977257475 12345678.899977311492 17249194.076896388084 17249194.076896388084 17249491.916420798749 17249297.881784267724 17249297.881784267724
60292.599771169 2023-12-14T14:23:40.229021+00:00 12345678.900046166033 12345678.900046113878 12345678.900005461648 12345678.900006012991 12345678.900006068870 17250585.190532848239 17250585.190532848239 17250176.560292113572 17250327.830302495509 17250327.830302495509
60292.599782750 2023-12-14T14:23:41.229572+00:00 12345678.900041982532 12345678.900041930377 12345678.900011003017 12345678.900008559227 12345678.900008615106 17249992.532604772598 17249992.532604772598 17250208.691656943411 17250141.846389148384 17250141.846389148384
60292.599794454 2023-12-14T14:23:42.240818+00:00 12345678.899970045313 12345678.899969993159 12345678.899990828708 12345678.899989092723 12345678.899989148602 17249869.707853801548 17249869.707853801548 17249718.231297355145 17249966.802596952766 17249966.802596952766
60292.599805842 2023-12-14T14:23:43.224745+00:00 12345678.899944622070 12345678.899944571778 12345678.900005158037 12345678.900015085936 12345678.900015138090 17249386.487460616976 17249386.487460616976 17249364.632123656571 17249203.639262225479 17249203.639262225479
60292.599817540 2023-12-14T14:23:44.235490+00:00 12345678.900091320276 12345678.900091269985 12345678.899989919737 12345678.899981826544 12345678.899981882423 17249838.424698676914 17249838.424698676914 17249714.890694212168 17249499.468697585166 17249499.468697585166
60292.599829207 2023-12-14T14:23:45.243493+00:00 12345678.899890212342 12345678.899890160188 12345678.899998709559 12345678.899987718090 12345678.899987773970 17249108.648608271033 17249108.648608271033 17249200.040291275829 17249066.672518108040 17249066.672518108040
60292.599840742 2023-12-14T14:23:46.240124+00:00 12345678.899951603264 12345678.899951552972 12345678.899990268052 12345678.899979854003 12345678.899979908019 17248924.128359634429 17248924.128359634429 17248937.847594894469 17249008.232831675559 17249008.232831679285
60292.599852271 2023-12-14T14:23:47.236226+00:00 12345678.900006780401 12345678.900006728247 12345678.899989916012 12345678.900005504489 12345678.900005558506 17248852.793250054121 17248852.793250054121 17248943.503378354013 17248635.561187036335 17248635.561187036335
60292.599863707 2023-12-14T14:23:48.224253+00:00 12345678.900161175057 12345678.900161122903 12345678.900005543604 12345678.900032566860 12345678.900032620877 17249183.237793952227 17249183.237793952227 17249458.651799041778 17249160.843447308987 17249160.843447308987
60292.599875431 2023-12-14T14:23:49.237222+00:00 12345678.899967353791 12345678.899967301637 12345678.899989258498 12345678.899959452450 12345678.899959506467 17250610.530299536884 17250610.530299536884 17250415.504651192576 17250503.998684857041 17250503.998684857041
60292.599886896 2023-12-14T14:23:50.227777+00:00 12345678.899952348322 12345678.899952298030 12345678.900015141815 12345678.900012927130 12345678.900012983009 17249546.386209178716 17249546.386209178716 17249516.964982546866 17249623.391047142446 17249623.391047142446
60292.599898621 2023-12-14T14:23:51.240900+00:00 12345678.899972816929 12345678.899972764775 12345678.899987382814 12345678.899984937161 12345678.899984993041 17248989.404121037573 17248989.404121037573 17249216.827290799469 17249109.853380650282 17249109.853380650282
60292.599910208 2023-12-14T14:23:52.242003+00:00 12345678.900036990643 12345678.900036938488 12345678.900002753362 12345678.900008056313 12345678.900008110330 17249850.886271122843 17249850.886271122843 17249657.488679409027 17249670.856621701270 17249670.856621701270
60292.599921574 2023-12-14T14:23:53.223990+00:00 12345678.899942874908 12345678.899942824617 12345678.899997910485 12345678.900000642985 12345678.900000698864 17249907.233181554824 17249907.233181554824 17249812.377247627825 17249759.271273527294 17249759.271273527294
60292.599933336 2023-12-14T14:23:54.240228+00:00 12345678.900070752949 12345678.900070702657 12345678.900001497939 12345678.899999821559 12345678.899999873713 17249769.225560367107 17249769.225560367107 17249858.996132120490 17249683.607930999249 17249683.607930999249
60292.599944885 2023-12-14T14:23:55.238048+00:00 12345678.899919731542 12345678.899919679388 12345678.899988099933 12345678.899969818071 12345678.899969872087 17250199.382094155997 17250199.382094155997 17250044.392773393542 17250386.767844446003 17250386.767844446003
60292.599956373 2023-12-14T14:23:56.230618+00:00 12345678.899987427518 12345678.899987377226 12345678.900003025308 12345678.900001974776 12345678.900002032518 17249685.934855617583 17249685.934855617583 17249799.518449090421 17249817.013398274779 17249817.013398274779
60292.599967950 2023-12-14T14:23:57.230850+00:00 12345678.899986097589 12345678.899986045435 12345678.899990161881 12345678.899979233742 12345678.899979287758 17250263.157200958580 17250263.157200958580 17250186.980271283537 17250522.827988758683 17250522.827988758683
60292.599979567 2023-12-14T14:23:58.234587+00:00 12345678.900083050132 12345678.900082997978 12345678.899996101856 12345678.899992860854 12345678.899992914870 17250076.736615203321 17250076.736615203321 17249860.011871762574 17249665.514255866408 17249665.514255866408
60292.599991155 2023-12-14T14:23:59.235763+00:00 12345678.900021083653 12345678.900021031499 12345678.900003423914 12345678.900002915412 12345678.900002969429 17249834.389544654638 17249834.389544654638 17249917.958771172911 17249701.117692001164 17249701.117692001164
60292.600002736 2023-12-14T14:24:00.236379+00:00 12345678.899870630354 12345678.899870578200 12345678.899999361485 12345678.900011867285 12345678.900011923164 17249336.870293352753 17249336.870293352753 17249470.094627372921 17249481.154391802847 17249481.154391802847
60292.600016835 2023-12-14T14:24:01.454566+00:00 12345678.900094864890 12345678.900094812736 12345678.899991419166 12345678.899988438934 12345678.899988496676 17249678.351423230022 17249678.351423230022 17249456.903104379773 17249687.091887295246 17249687.091887295246
60292.600025791 2023-12-14T14:24:02.228367+00:00 12345678.900003107265 12345678.900003056973 12345678.900021836162 12345678.900027351454 12345678.900027407333 17249416.808221179992 17249416.808221179992 17249550.080089561641 17249448.280996896327 17249448.280996896327
60292.600037349 2023-12-14T14:24:03.227010+00:00 12345678.900006551296 12345678.900006499141 12345678.899991976097 12345678.899977603927 12345678.899977659807 17249793.467262253165 17249793.467262253165 17249678.889119323343 17249753.759018968791 17249753.759018968791
60292.600049019 2023-12-14T14:24:04.235232+00:00 12345678.900042369962 12345678.900042319670 12345678.900006245822 12345678.900000676513 12345678.900000728667 17249419.855632767081 17249419.855632767081 17249324.736855525523 17249253.582271613181 17249253.582271613181
60292.600060483 2023-12-14T14:24:05.225679+00:00 12345678.899881025776 12345678.899880975485 12345678.899980872869 12345678.899949956685 12345678.899950010702 17248859.828474774957 17248859.828474774957 17249108.139583781362 17249173.194621577859 17249173.194621577859
60292.600072170 2023-12-14T14:24:06.235492+00:00 12345678.900104220957 12345678.900104168802 12345678.900000387803 12345678.900022972375 12345678.900023026392 17248751.585959319025 17248751.585959319025 17248671.349725767970 17248687.180273137987 17248687.180273137987
60292.600083635 2023-12-14T14:24:07.226098+00:00 12345678.900010952726 12345678.900010902435 12345678.899983631447 12345678.899985110387 12345678.899985164404 17249074.050987996161 17249074.050987996161 17249344.039144027978 17249240.364370759577 17249240.364370759577
60292.600095255 2023-12-14T14:24:08.230078+00:00 12345678.899937149137 12345678.899937098846 12345678.900016190484 12345678.900029260665 12345678.900029316545 17249608.714701373130 17249608.714701373130 17249346.518411330879 17249517.904741551727 17249517.904741551727
60292.600106811 2023-12-14T14:24:09.228436+00:00 12345678.900042977184 12345678.900042926893 12345678.900000423193 12345678.899996733293 12345678.899996789172 17249090.605582736433 17249090.605582736433 17249098.484924346209 17249150.362743102014 17249150.362743102014
60292.600118328 2023-12-14T14:24:10.223525+00:00 12345678.899972779676 12345678.899972727522 12345678.899995720014 12345678.899995045736 12345678.899995099753 17249147.647639237344 17249147.647639237344 17249452.449677925557 17249319.066721614450 17249319.066721614450
60292.600129900 2023-12-14T14:24:11.223359+00:00 12345678.899876741692 12345678.899876689538 12345678.900001678616 12345678.900005262345 12345678.900005318224 17249044.561916209757 17249044.561916209757 17248963.371866106987 17248954.672173958272 17248954.672173958272
60292.600141645 2023-12-14T14:24:12.238116+00:00 12345678.900028128177 12345678.900028077886 12345678.900001512840 12345678.900004977360 12345678.900005033240 17249683.492706365883 17249683.492706365883 17249533.443767819554 17250227.074434362352 17250227.074434362352
60292.600153115 2023-12-14T14:24:13.229112+00:00 12345678.900017173961 12345678.900017123669 12345678.900004791096 12345678.900012005121 12345678.900012062863 17249619.590347401798 17249619.590347401798 17249720.261815100908 17249956.677465770394 17249956.677465770394
60292.600164629 2023-12-14T14:24:14.223885+00:00 12345678.900114845484 12345678.900114793330 12345678.899995153770 12345678.899985710159 12345678.899985764176 17250137.829949710518 17250137.829949710518 17250230.274409987032 17250077.689541503787 17250077.689541503787
60292.600176345 2023-12-14T14:24:15.236205+00:00 12345678.899929597974 12345678.899929547682 12345678.900000736117 12345678.900004621595 12345678.900004677474 17250184.424538545310 17250184.424538545310 17249850.238803487271 17249825.709798276424 17249825.709798276424
60292.600187966 2023-12-14T14:24:16.240277+00:00 12345678.900040479377 12345678.900040427223 12345678.899996383116 12345678.899987187237 12345678.899987241253 17249353.469347286969 17249353.469347286969 17249482.667767204344 17249584.960299022496 17249584.960299022496
60292.600199477 2023-12-14T14:24:17.234798+00:00 12345678.899950953200 12345678.899950902909 12345678.900001129135 12345678.900014335290 12345678.900014389306 17249087.917141340673 17249087.917141340673 17249353.921989481896 17249027.215930983424 17249027.215930983424
60292.600211081 2023-12-14T14:24:18.237378+00:00 12345678.900008827448 12345678.900008775294 12345678.899979624897 12345678.899959282950 12345678.899959336966 17250373.508704409003 17250373.508704409003 17250051.766640890390 17250384.377528842539 17250384.377528842539
60292.600222496 2023-12-14T14:24:19.223655+00:00 12345678.899924324825 12345678.899924274534 12345678.899976056069 12345678.899964498356 12345678.899964552373 17249197.497602682561 17249197.497602682561 17249338.782487351447 17249012.326375793666 17249012.326375793666
60292.600234220 2023-12-14T14:24:20.236578+00:00 12345678.899972986430 12345678.899972934276 12345678.899991579354 12345678.899984208867 12345678.899984262884 17250419.473375763744 17250419.473375763744 17250337.331466015428 17250307.879541445524 17250307.879541445524
60292.600245845 2023-12-14T14:24:21.241017+00:00 12345678.900097895414 12345678.900097843260 12345678.899998148903 12345678.899994367734 12345678.899994423613 17249962.914101131260 17249962.914101131260 17250178.522474646568 17250116.348796699196 17250116.348796699196
60292.600257423 2023-12-14T14:24:22.241368+00:00 12345678.899884017184 12345678.899883965030 12345678.899996899068 12345678.900003440678 12345678.900003498420 17250213.105833269656 17250213.105833269656 17250197.001372229308 17250270.563084736466 17250270.563084736466
60292.600268966 2023-12-14T14:24:23.238679+00:00 12345678.900038316846 12345678.900038266554 12345678.900003384799 12345678.900018243119 12345678.900018297136 17250301.370509520173 17250301.370509520173 17250119.793301697820 17250143.995091997087 17250143.995091997087
60292.600280374 2023-12-14T14:24:24.224312+00:00 12345678.900096323341 12345678.900096271187 12345678.899992419407 12345678.899995341897 12345678.899995399639 17250185.852755583823 17250185.852755583823 17250248.106990147382 17250415.788123745471 17250415.788123745471
60292.600292144 2023-12-14T14:24:25.241239+00:00 12345678.899966258556 12345678.899966206402 12345678.900002324954 12345678.900004766881 12345678.900004820898 17249794.940527006984 17249794.940527006984 17249696.303260423243 17249706.157273184508 17249706.157273184508
60292.600303643 2023-12-14T14:24:26.234755+00:00 12345678.900058228523 12345678.900058178231 12345678.900004614145 12345678.900008300319 12345678.900008354336 17249226.880042556673 17249226.880042556673 17249400.003720767796 17249163.126118615270 17249163.126118615270
60292.600315328 2023-12-14T14:24:27.244354+00:00 12345678.899988984689 12345678.899988932535 12345678.899994768202 12345678.899991584942 12345678.899991638958 17251045.750796951354 17251045.750796951354 17250871.540850605816 17251456.867469821125 17251456.867469821125
60292.600326824 2023-12-14T14:24:28.237599+00:00 12345678.899949746206 12345678.899949695915 12345678.899989739060 12345678.899981945753 12345678.899982001632 17250405.184588167816 17250405.184588167816 17250410.003639444709 17250441.551106065512 17250441.551106065512
60292.600338361 2023-12-14T14:24:29.234397+00:00 12345678.899899436161 12345678.899899385870 12345678.899992451072 12345678.899991178885 12345678.899991232902 17250013.792066089809 17250013.792066089809 17250002.663426779211 17250036.615437559783 17250036.615437559783
60292.600349958 2023-12-14T14:24:30.236379+00:00 12345678.899982979521 12345678.899982927367 12345678.899993045256 12345678.899996841326 12345678.899996895343 17248817.800971463323 17248817.800971463323 17249112.353764582425 17248761.420386198908 17248761.420386198908
60292.600361530 2023-12-14T14:24:31.236189+00:00 12345678.900056563318 12345678.900056513026 12345678.899993967265 12345678.899998046458 12345678.899998102337 17249334.288787659258 17249334.288787659258 17248997.318217027932 17249381.354290250689 17249381.354290254414
60292.600373128 2023-12-14T14:24:32.238309+00:00 12345678.899927172810 12345678.899927120656 12345678.899993481115 12345678.899992980063 12345678.899993035942 17248906.705823667347 17248906.705823667347 17249221.256816703826 17248866.142482575029 17248866.142482575029
60292.600384688 2023-12-14T14:24:33.237084+00:00 12345678.900140522048 12345678.900140469894 12345678.900010796264 12345678.900013364851 12345678.900013420731 17250524.951435986906 17250524.951435986906 17250042.024279668927 17250159.843970954418 17250159.843970954418
60292.600396301 2023-12-14T14:24:34.240408+00:00 12345678.899939004332 12345678.899938952178 12345678.900008760393 12345678.900021029636 12345678.900021085516 17248432.947751838714 17248432.947751838714 17248836.207041919231 17248622.912708260119 17248622.912708260119
60292.600407880 2023-12-14T14:24:35.240819+00:00 12345678.900068711489 12345678.900068659335 12345678.900019751862 12345678.900030702353 12345678.900030756369 17248941.387733593583 17248941.387733593583 17248799.975679121912 17248797.001271951944 17248797.001271951944
60292.600419410 2023-12-14T14:24:36.237039+00:00 12345678.899939917028 12345678.899939866737 12345678.899994065985 12345678.899990940467 12345678.899990994483 17248685.019177630544 17248685.019177630544 17248710.350831981748 17248464.733809944242 17248464.733809944242
60292.600430833 2023-12-14T14:24:37.224007+00:00 12345678.900030603632 12345678.900030553341 12345678.899999516085 12345678.899980207905 12345678.899980261922 17250093.883731495589 17250093.883731495589 17249808.643340885639 17249967.921086758375 17249967.921086758375
60292.600442465 2023-12-14T14:24:38.228996+00:00 12345678.899913584813 12345678.899913534522 12345678.899993900210 12345678.899995896965 12345678.899995952845 17248561.618615455925 17248561.618615455925 17249130.064009185880 17248652.270330294967 17248652.270330294967
60292.600454039 2023-12-14T14:24:39.228976+00:00 12345678.899965075776 12345678.899965025485 12345678.899990955368 12345678.899999847636 12345678.899999899790 17250093.535081777722 17250093.535081777722 17249753.533130597323 17250158.882436171174 17250158.882436174899
60292.600465682 2023-12-14T14:24:40.234952+00:00 12345678.900007324293 12345678.900007274002 12345678.899999296293 12345678.900005202740 12345678.900005256757 17249970.069760143757 17249970.069760143757 17249976.905649051070 17250007.053266018629 17250007.053266018629
60292.600477265 2023-12-14T14:24:41.235691+00:00 12345678.900002151728 12345678.900002101436 12345678.899992838502 12345678.899985758588 12345678.899985814467 17249612.205334350467 17249612.205334350467 17249421.203858535737 17249145.287117123604 17249145.287117123604
60292.600488773 2023-12-14T14:24:42.229945+00:00 12345678.900115285069 12345678.900115234777 12345678.899993458763 12345678.899985486642 12345678.899985542521 17249435.323825277388 17249435.323825277388 17249622.125013627112 17249833.329604256898 17249833.329604256898
60292.600500469 2023-12-14T14:24:43.240545+00:00 12345678.899982478470 12345678.899982428178 12345678.900003697723 12345678.900007199496 12345678.900007257238 17248980.025863770396 17248980.025863770396 17249010.148934196681 17249186.237618517131 17249186.237618517131
60292.600511916 2023-12-14T14:24:44.229571+00:00 12345678.899962229654 12345678.899962179363 12345678.899993952364 12345678.900001088157 12345678.900001145899 17250094.341755453497 17250094.341755453497 17250121.866311144084 17250514.927967593074 17250514.927967593074
60292.600523447 2023-12-14T14:24:45.225769+00:00 12345678.899922769517 12345678.899922717363 12345678.900000315160 12345678.899996874854 12345678.899996928871 17250662.527805168182 17250662.527805168182 17250262.473929792643 17250319.252947177738 17250319.252947177738
60292.600535243 2023-12-14T14:24:46.244956+00:00 12345678.900087295100 12345678.900087244809 12345678.900003524497 12345678.899986390024 12345678.899986442178 17249971.363509818912 17249971.363509818912 17250383.293712262064 17250487.172936890274 17250487.172936890274
60292.600546715 2023-12-14T14:24:47.236215+00:00 12345678.900072645396 12345678.900072595105 12345678.899993030354 12345678.899969307706 12345678.899969361722 17249426.914664123207 17249426.914664123207 17249375.785941477865 17249084.136601891369 17249084.136601891369
60292.600558316 2023-12-14T14:24:48.238500+00:00 12345678.899879246950 12345678.899879194796 12345678.900002110749 12345678.899996126071 12345678.899996181950 17249883.686056304723 17249883.686056304723 17250202.831108756363 17250106.354660537094 17250106.354660537094
60292.600569796 2023-12-14T14:24:49.230342+00:00 12345678.899999151006 12345678.899999100715 12345678.900000717491 12345678.900003105402 12345678.900003155693 17250399.164147924632 17250399.164147924632 17250070.098730597645 17249981.216206900775 17249981.216206900775
60292.600581313 2023-12-14T14:24:50.225400+00:00 12345678.900030491874 12345678.900030441582 12345678.900005012751 12345678.900005271658 12345678.900005327538 17250146.081247244030 17250146.081247244030 17250213.431676939130 17250422.688162509352 17250422.688162509352
60292.600593065 2023-12-14T14:24:51.240834+00:00 12345678.900054989383 12345678.900054939091 12345678.899990461767 12345678.899998171255 12345678.899998225272 17250380.071903198957 17250380.071903198957 17250057.986250992864 17250602.643564593047 17250602.643564593047
60292.600604593 2023-12-14T14:24:52.236802+00:00 12345678.899844750762 12345678.899844700471 12345678.899983292446 12345678.899986263365 12345678.899986319244 17249406.608242250979 17249406.608242250979 17249745.543864950538 17249475.590862371027 17249475.590862371027
60292.600616193 2023-12-14T14:24:53.239068+00:00 12345678.900153022259 12345678.900152971968 12345678.899992857128 12345678.899990871549 12345678.899990927428 17250864.821666583419 17250864.821666583419 17250602.452791351825 17250491.813085019588 17250491.813085019588
60292.600627651 2023-12-14T14:24:54.229076+00:00 12345678.899951875210 12345678.899951824918 12345678.900008089840 12345678.900023484603 12345678.900023540482 17250372.560804363340 17250372.560804363340 17250527.973806638271 17250003.884158600122 17250003.884158600122
60292.600639163 2023-12-14T14:24:55.223657+00:00 12345678.899910325184 12345678.899910273030 12345678.899986308068 12345678.899988655001 12345678.899988712743 17251209.323435883969 17251209.323435883969 17250999.999075848609 17251399.214534949511 17251399.214534949511
60292.600650884 2023-12-14T14:24:56.236360+00:00 12345678.900108773261 12345678.900108721107 12345678.899993237108 12345678.899999151006 12345678.899999205023 17249338.614664912224 17249338.614664912224 17249597.027103330940 17249466.060126822442 17249466.060126822442
60292.600662500 2023-12-14T14:24:57.239964+00:00 12345678.899869639426 12345678.899869589135 12345678.899989679456 12345678.899992328137 12345678.899992382154 17249636.601306065917 17249636.601306065917 17249711.259506274015 17249626.586542926729 17249626.586542926729
60292.600674049 2023-12-14T14:24:58.237885+00:00 12345678.899992244318 12345678.899992194027 12345678.899999743327 12345678.900004412979 12345678.900004465133 17250608.444021079689 17250608.444021079689 17250500.814211498946 17250715.369051620364 17250715.369051620364
60292.600685547 2023-12-14T14:24:59.231261+00:00 12345678.900061840191 12345678.900061788037 12345678.900007009506 12345678.900023071095 12345678.900023125112 17250405.829726289958 17250405.829726289958 17250704.801052432507 17250248.079770494252 17250248.079770494252
60292.600697197 2023-12-14T14:25:00.237866+00:00 12345678.900055723265 12345678.900055672973 12345678.899992238730 12345678.899986613542 12345678.899986665696 17251067.492811948061 17251067.492811948061 17250891.347724508494 17251361.172066368163 17251361.172066368163
60292.600708751 2023-12-14T14:25:01.236123+00:00 12345678.899888126180 12345678.899888074026 12345678.899990769103 12345678.899991860613 12345678.899991916493 17250601.148264367133 17250601.148264367133 17250230.105376496911 17250597.440841101110 17250597.440841101110
60292.600720427 2023-12-14T14:25:02.244863+00:00 12345678.900046868250 12345678.900046817958 12345678.900014767423 12345678.900019856170 12345678.900019908324 17250404.426202543080 17250404.426202543080 17250563.277717012912 17250661.009218547493 17250661.009218547493
60292.600731901 2023-12-14T14:25:03.236231+00:00 12345678.900082223117 12345678.900082170963 12345678.900006171316 12345678.900012316182 12345678.900012370199 17249782.262904934585 17249782.262904934585 17249878.550319541246 17249673.193284172565 17249673.193284172565
60292.600743506 2023-12-14T14:25:04.238905+00:00 12345678.899975700304 12345678.899975648150 12345678.899986641482 12345678.899975975975 12345678.899976033717 17249254.350552439690 17249254.350552439690 17249250.423042424023 17249153.931537769735 17249153.931537769735
60292.600754937 2023-12-14T14:25:05.226551+00:00 12345678.900001613423 12345678.900001561269 12345678.899995822459 12345678.899997301400 12345678.899997359142 17249246.102021642029 17249246.102021642029 17249595.960846949369 17249643.236823618412 17249643.236823618412
60292.600766693 2023-12-14T14:25:06.242261+00:00 12345678.899954641238 12345678.899954590946 12345678.900000067428 12345678.899999659508 12345678.899999713525 17250107.526610359550 17250107.526610359550 17249964.437435436994 17249985.920664761215 17249985.920664761215
60292.600778032 2023-12-14T14:25:07.221932+00:00 12345678.900049813092 12345678.900049762800 12345678.900007160380 12345678.900013722479 12345678.900013776496 17249985.629431471229 17249985.629431471229 17249789.935681223869 17249886.704051874578 17249886.704051874578
60292.600789684 2023-12-14T14:25:08.228684+00:00 12345678.899947468191 12345678.899947417900 12345678.900010665879 12345678.899999119341 12345678.899999175221 17249764.954314038157 17249764.954314038157 17249495.736759219319 17249647.725754879415 17249647.725754879415
60292.600801197 2023-12-14T14:25:09.223437+00:00 12345678.900056635961 12345678.900056585670 12345678.900011288002 12345678.900014987215 12345678.900015041232 17248421.675405103713 17248421.675405103713 17248710.868032328784 17247978.289508495480 17247978.289508495480
60292.600812822 2023-12-14T14:25:10.227830+00:00 12345678.899944663048 12345678.899944612756 12345678.899955486879 12345678.899927580729 12345678.899927632883 17249010.596915550530 17249010.596915550530 17249201.086816661060 17249135.585499566048 17249135.585499566048
60292.600824347 2023-12-14T14:25:11.223591+00:00 12345678.899952417240 12345678.899952366948 12345678.899986665696 12345678.899997111410 12345678.899997167289 17250597.131831057370 17250597.131831057370 17250165.389965698123 17250802.090587500483 17250802.090587500483
60292.600835935 2023-12-14T14:25:12.224790+00:00 12345678.899932065979 12345678.899932013825 12345678.900002146140 12345678.899998476729 12345678.899998530746 17249659.260877013206 17249659.260877013206 17250031.554975762963 17250014.994924183935 17250014.994924183935
60292.600847534 2023-12-14T14:25:13.226928+00:00 12345678.899957224727 12345678.899957174435 12345678.899994650856 12345678.899996113032 12345678.899996170774 17250151.413909178227 17250151.413909178227 17250049.471644058824 17250308.963186614215 17250308.963186614215
60292.600859059 2023-12-14T14:25:14.222660+00:00 12345678.900155453011 12345678.900155402720 12345678.899983702227 12345678.899980194867 12345678.899980250746 17249226.567048735917 17249226.567048735917 17249532.265411842614 17249298.588555987924 17249298.588555987924
60292.600870663 2023-12-14T14:25:15.225302+00:00 12345678.899982722476 12345678.899982670322 12345678.899997878820 12345678.899993862957 12345678.899993918836 17250631.916905127466 17250631.916905127466 17250161.427755340934 17250691.620769314468 17250691.620769314468
60292.600882243 2023-12-14T14:25:16.225801+00:00 12345678.900001769885 12345678.900001717731 12345678.899992022663 12345678.899982990697 12345678.899983044714 17248685.449679363519 17248685.449679363519 17248981.166493207216 17248850.423373125494 17248850.423373125494
60292.600893784 2023-12-14T14:25:17.222966+00:00 12345678.899983325973 12345678.899983273819 12345678.899999076501 12345678.900001663715 12345678.900001717731 17250333.291113216430 17250333.291113216430 17250001.009616024792 17250280.291768033057 17250280.291768033057
60292.600905366 2023-12-14T14:25:18.223614+00:00 12345678.899943031371 12345678.899942979217 12345678.900015760213 12345678.900014741346 12345678.900014795363 17250063.708862803876 17250063.708862803876 17250213.529881708324 17249966.591744255275 17249966.591744255275
60292.600916928 2023-12-14T14:25:19.222545+00:00 12345678.900043888018 12345678.900043837726 12345678.900001036003 12345678.899989724159 12345678.899989778176 17249480.104370184243 17249480.104370184243 17249778.876932967454 17249373.838352128863 17249373.838352128863
60292.600928521 2023-12-14T14:25:20.224206+00:00 12345678.899946596473 12345678.899946544319 12345678.900002170354 12345678.899992562830 12345678.899992616847 17249746.561484258622 17249746.561484258622 17249462.484658610076 17249184.947455096990 17249184.947455096990
60292.600940096 2023-12-14T14:25:21.224329+00:00 12345678.899998124689 12345678.899998072535 12345678.899995110929 12345678.899992942810 12345678.899992998689 17248990.814367312938 17248990.814367312938 17249089.617639265954 17249165.972976896912 17249165.972976896912
60292.600951648 2023-12-14T14:25:22.222361+00:00 12345678.900108056143 12345678.900108005852 12345678.899995243177 12345678.899998113513 12345678.899998165667 17249802.402782179415 17249802.402782179415 17249572.921282649040 17250172.327225204557 17250172.327225204557
60292.600963237 2023-12-14T14:25:23.223650+00:00 12345678.899865316227 12345678.899865265936 12345678.899985592812 12345678.899970138445 12345678.899970194325 17248682.459829967469 17248682.459829967469 17248845.077885959297 17248729.192968230695 17248729.192968230695
60292.600974806 2023-12-14T14:25:24.223244+00:00 12345678.900112982839 12345678.900112932548 12345678.900013986975 12345678.900012956932 12345678.900013012812 17249520.931520655751 17249520.931520655751 17249323.185028556734 17249293.137607142329 17249293.137607142329
60292.600986384 2023-12-14T14:25:25.223609+00:00 12345678.899858672172 12345678.899858620018 12345678.899978777394 12345678.899966018274 12345678.899966072291 17248955.722357992083 17248955.722357992083 17249209.310313489288 17248876.155872456729 17248876.155872456729
60292.600997978 2023-12-14T14:25:26.225290+00:00 12345678.900147937238 12345678.900147885084 12345678.899995030835 12345678.900002840906 12345678.900002896786 17250106.292639013380 17250106.292639013380 17249843.848021730781 17250237.589186869562 17250237.589186869562
60292.601009532 2023-12-14T14:25:27.223572+00:00 12345678.899962835014 12345678.899962784722 12345678.900004673749 12345678.900009298697 12345678.900009352714 17249733.441230896860 17249733.441230896860 17250053.722711388022 17249971.650261040777 17249971.650261040777
60292.601021098 2023-12-14T14:25:28.222826+00:00 12345678.899970807135 12345678.899970754981 12345678.900011153892 12345678.900011682883 12345678.900011736900 17249950.611312881112 17249950.611312881112 17249830.997711077332 17249896.020640309900 17249896.020640309900
60292.601032672 2023-12-14T14:25:29.222924+00:00 12345678.900068592280 12345678.900068540126 12345678.900002177805 12345678.899997014552 12345678.899997070432 17249570.147660773247 17249570.147660773247 17249419.663810379803 17249603.236902348697 17249603.236902348697
60292.601044259 2023-12-14T14:25:30.223942+00:00 12345678.900018388405 12345678.900018336251 12345678.900003731251 12345678.900019861758 12345678.900019917637 17248921.968021869659 17248921.968021869659 17249057.401396948844 17248974.470606498420 17248974.470606498420
60292.601055829 2023-12-14T14:25:31.223592+00:00 12345678.900013383478 12345678.900013333187 12345678.900006676093 12345678.900036644191 12345678.900036700070 17249695.828365590423 17249695.828365590423 17249720.425910480320 17249611.318458676338 17249611.318458676338
60292.601067399 2023-12-14T14:25:32.223230+00:00 12345678.899990001693 12345678.899989949539 12345678.899983409792 12345678.899993566796 12345678.899993618950 17250509.123853504658 17250509.123853504658 17250527.797466292977 17250505.376627530903 17250505.376627530903
60292.601079119 2023-12-14T14:25:33.235919+00:00 12345678.899880968034 12345678.899880917743 12345678.899999391288 12345678.900000758469 12345678.900000814348 17249806.668188024312 17249806.668188024312 17249944.746985334903 17249809.538894169033 17249809.538894169033
60292.601090624 2023-12-14T14:25:34.229941+00:00 12345678.899933993816 12345678.899933943525 12345678.899986252189 12345678.899988388643 12345678.899988444522 17249890.208991546184 17249890.208991546184 17249704.764721605927 17249720.180010918528 17249720.180010918528
60292.601102273 2023-12-14T14:25:35.236362+00:00 12345678.900008199736 12345678.900008147582 12345678.899991758168 12345678.900001339614 12345678.900001395494 17250423.405563525856 17250423.405563525856 17250166.257064025849 17250327.042141851038 17250327.042141851038
60292.601113760 2023-12-14T14:25:36.228883+00:00 12345678.900101186708 12345678.900101134554 12345678.900013495237 12345678.899997800589 12345678.899997856468 17249931.746755585074 17249931.746755585074 17250140.418574791402 17250205.393846344203 17250205.393846344203
60292.601125467 2023-12-14T14:25:37.240359+00:00 12345678.900023475289 12345678.900023424998 12345678.899986524135 12345678.899960817769 12345678.899960869923 17249859.086248978972 17249859.086248978972 17249725.392508514225 17249952.072064340115 17249952.072064340115
60292.601136920 2023-12-14T14:25:38.229902+00:00 12345678.899983705953 12345678.899983653799 12345678.899991581216 12345678.899978095666 12345678.899978151545 17249256.471896857023 17249256.471896857023 17249554.117515623569 17249148.799798101187 17249148.799798101187
60292.601148456 2023-12-14T14:25:39.226630+00:00 12345678.899865010753 12345678.899864960462 12345678.900014091283 12345678.900013612583 12345678.900013668463 17250515.640651740134 17250515.640651740134 17250320.180672310293 17250435.373607452959 17250435.373607452959
60292.601160145 2023-12-14T14:25:40.236573+00:00 12345678.900009967387 12345678.900009917095 12345678.899998690933 12345678.899989312515 12345678.899989364669 17250051.167641092092 17250051.167641092092 17250057.150506451726 17250387.900277528912 17250387.900277528912
60292.601171706 2023-12-14T14:25:41.235431+00:00 12345678.900170700625 12345678.900170648471 12345678.899995634332 12345678.899992711842 12345678.899992765859 17249526.205548260361 17249526.205548260361 17249592.755378350616 17249666.784603599459 17249666.784603599459
60292.601183243 2023-12-14T14:25:42.232217+00:00 12345678.899843066931 12345678.899843014777 12345678.900001524016 12345678.900011468679 12345678.900011522695 17249589.298824466765 17249589.298824466765 17249872.987828340381 17249987.370676379651 17249987.370676379651
60292.601194883 2023-12-14T14:25:43.237901+00:00 12345678.900038478896 12345678.900038426742 12345678.900009840727 12345678.900023512542 12345678.900023568422 17249934.600976999849 17249934.600976999849 17249559.848906312138 17249649.505001761019 17249649.505001761019
60292.601206442 2023-12-14T14:25:44.236629+00:00 12345678.900055333972 12345678.900055281818 12345678.900015838444 12345678.900016812608 12345678.900016868487 17249243.617652788758 17249243.617652788758 17249546.355764057487 17249292.567750271410 17249292.567750271410
60292.601217933 2023-12-14T14:25:45.229413+00:00 12345678.899884449318 12345678.899884397164 12345678.899966262281 12345678.899939356372 12345678.899939414114 17249933.048245638609 17249933.048245638609 17250058.712568294257 17250035.846366159618 17250035.846366159618
60292.601229602 2023-12-14T14:25:46.237653+00:00 12345678.900079859421 12345678.900079809129 12345678.899998284876 12345678.900031559169 12345678.900031616911 17250052.921901196241 17250052.921901196241 17249653.452405754477 17249765.393666546792 17249765.393666546792
60292.601241014 2023-12-14T14:25:47.223610+00:00 12345678.900015808642 12345678.900015758350 12345678.899974962696 12345678.899974547327 12345678.899974601343 17248784.653627317399 17248784.653627317399 17248764.490206256509 17248431.544235240668 17248431.544235244393
60292.601252842 2023-12-14T14:25:48.245545+00:00 12345678.899903869256 12345678.899903818965 12345678.900001587346 12345678.900010097772 12345678.900010151789 17249028.427559968084 17249028.427559968084 17249001.351729437709 17248856.692285191268 17248856.692285191268
60292.601264345 2023-12-14T14:25:49.239438+00:00 12345678.900025753304 12345678.900025701150 12345678.900001641363 12345678.900003939867 12345678.900003993884 17249269.021902944893 17249269.021902944893 17249523.356607180089 17249380.583608224988 17249380.583608224988
60292.601276006 2023-12-14T14:25:50.246936+00:00 12345678.899962568656 12345678.899962518364 12345678.899996230379 12345678.899996204302 12345678.899996262044 17250418.316614545882 17250418.316614545882 17250274.742514021695 17250312.363651543856 17250312.363651543856
60292.601287447 2023-12-14T14:25:51.235411+00:00 12345678.900122473016 12345678.900122422725 12345678.899995557964 12345678.899987410754 12345678.899987462908 17250540.128674834967 17250540.128674834967 17250307.371948864311 17250267.198026090860 17250267.198026090860
60292.601298909 2023-12-14T14:25:52.225758+00:00 12345678.899903148413 12345678.899903098121 12345678.900004107505 12345678.899999631569 12345678.899999685585 17249757.287213750184 17249757.287213750184 17249937.781545490026 17250042.063153874129 17250042.063153874129
60292.601310612 2023-12-14T14:25:53.236848+00:00 12345678.899973025545 12345678.899972975254 12345678.900002283975 12345678.899985495955 12345678.899985551834 17249655.227462261915 17249655.227462261915 17249861.575349316001 17249798.982344172895 17249798.982344172895
60292.601322192 2023-12-14T14:25:54.237382+00:00 12345678.900099620223 12345678.900099569932 12345678.899993332103 12345678.899987526238 12345678.899987583980 17250183.436055157334 17250183.436055157334 17249865.434386931360 17249746.510442722589 17249746.510442722589
60292.601333789 2023-12-14T14:25:55.239324+00:00 12345678.899896582589 12345678.899896530434 12345678.899997612461 12345678.899994138628 12345678.899994192645 17248785.224923029542 17248785.224923029542 17249389.958146944642 17249294.659600514919 17249294.659600514919
60292.601345245 2023-12-14T14:25:56.229190+00:00 12345678.900051876903 12345678.900051826611 12345678.899998130277 12345678.900003796443 12345678.900003854185 17250103.786308795214 17250103.786308795214 17249586.424761429429 17250242.492139805108 17250242.492139805108
60292.601356758 2023-12-14T14:25:57.223918+00:00 12345678.900037135929 12345678.900037083775 12345678.899991506711 12345678.899996964261 12345678.899997022003 17250018.253554850817 17250018.253554850817 17249985.451668012887 17250341.778361547738 17250341.778361547738
60292.601368440 2023-12-14T14:25:58.233258+00:00 12345678.899923980236 12345678.899923929945 12345678.899991160259 12345678.899988582358 12345678.899988636374 17249002.505925636739 17249002.505925636739 17249271.518131256104 17248941.528562553227 17248941.528562556952
60292.601380050 2023-12-14T14:25:59.236291+00:00 12345678.900098303333 12345678.900098253042 12345678.899997007102 12345678.899996638298 12345678.899996692315 17250142.630470037460 17250142.630470037460 17249836.410631801933 17249546.616016514599 17249546.616016514599
60292.601391614 2023-12-14T14:26:00.235485+00:00 12345678.899853285402 12345678.899853233248 12345678.899990595877 12345678.899992490187 12345678.899992544204 17249638.162907581776 17249638.162907581776 17249747.429626397789 17249449.506041120738 17249449.506041120738
60292.601403141 2023-12-14T14:26:01.231401+00:00 12345678.900050226599 12345678.900050176308 12345678.900013115257 12345678.900027282536 12345678.900027334690 17248805.840795397758 17248805.840795397758 17248998.549054864794 17249005.170404672623 17249005.170404672623
60292.601415223 2023-12-14T14:26:02.275238+00:00 12345678.900045406073 12345678.900045353919 12345678.899994105101 12345678.899983793497 12345678.899983845651 17249472.278258066624 17249472.278258066624 17249151.223128046840 17249001.998161837459 17249001.998161837459
60292.601426491 2023-12-14T14:26:03.248792+00:00 12345678.899977827445 12345678.899977775291 12345678.900006536394 12345678.900002319366 12345678.900002373382 17251366.983776226640 17251366.983776226640 17251263.523313749582 17251522.251111440361 17251522.251111440361
60292.601437788 2023-12-14T14:26:04.224908+00:00 12345678.900059370324 12345678.900059320033 12345678.900014098734 12345678.900018228218 12345678.900018284097 17249704.812772061676 17249704.812772061676 17249888.627283550799 17249526.183854389936 17249526.183854389936
60292.601449402 2023-12-14T14:26:05.228311+00:00 12345678.899912226945 12345678.899912174791 12345678.899976648390 12345678.899959973991 12345678.899960029870 17249685.888725705445 17249685.888725705445 17249725.086129698902 17249791.776397954673 17249791.776397954673
60292.601460918 2023-12-14T14:26:06.223315+00:00 12345678.900046600029 12345678.900046549737 12345678.899992495775 12345678.900000650436 12345678.900000708178 17249175.785932525992 17249175.785932525992 17249337.232862647623 17249100.615091718733 17249100.615091718733
60292.601472508 2023-12-14T14:26:07.224723+00:00 12345678.899975961074 12345678.899975910783 12345678.899994542822 12345678.899997316301 12345678.899997372180 17250101.784428346902 17250101.784428346902 17250062.763619374484 17250659.928373027593 17250659.928373027593
60292.601484130 2023-12-14T14:26:08.228853+00:00 12345678.900016039610 12345678.900015989318 12345678.899992801249 12345678.899992171675 12345678.899992225692 17250977.311088752002 17250977.311088752002 17250645.893986850977 17250672.041379705071 17250672.041379705071
60292.601495671 2023-12-14T14:26:09.225931+00:00 12345678.900016114116 12345678.900016063824 12345678.900000056252 12345678.900015167892 12345678.900015221909 17249982.670996494591 17249982.670996494591 17250423.635935854167 17250139.623378582299 17250139.623378582299
60292.601507231 2023-12-14T14:26:10.224723+00:00 12345678.900021618232 12345678.900021567941 12345678.899990607053 12345678.899993859231 12345678.899993913248 17250939.977036882192 17250939.977036882192 17250749.734877649695 17250831.560446456075 17250831.560446456075
60292.601518765 2023-12-14T14:26:11.221262+00:00 12345678.899873660877 12345678.899873610586 12345678.899998936802 12345678.900002360344 12345678.900002414361 17250545.974572788924 17250545.974572788924 17250562.327780213207 17250192.464521337301 17250192.464521337301
60292.601530354 2023-12-14T14:26:12.222571+00:00 12345678.900032766163 12345678.900032714009 12345678.900002196431 12345678.899997662753 12345678.899997716770 17250871.115643013269 17250871.115643013269 17250818.601157005876 17250693.931154806167 17250693.931154806167
60292.601541935 2023-12-14T14:26:13.223142+00:00 12345678.900008868426 12345678.900008818135 12345678.900018909946 12345678.900023160502 12345678.900023212656 17250367.707887180150 17250367.707887180150 17250464.973974354565 17250335.638786878437 17250335.638786878437
60292.601553522 2023-12-14T14:26:14.224286+00:00 12345678.900004711002 12345678.900004660711 12345678.899991188198 12345678.899955777451 12345678.899955831468 17249905.070373460650 17249905.070373460650 17249788.782919466496 17249747.131409432739 17249747.131409429014
60292.601565138 2023-12-14T14:26:15.227865+00:00 12345678.900087088346 12345678.900087038055 12345678.900019468740 12345678.900020509958 12345678.900020565838 17249035.517244573683 17249035.517244573683 17249285.937301788479 17248963.868737347424 17248963.868737347424
60292.601576676 2023-12-14T14:26:16.224809+00:00 12345678.899873200804 12345678.899873150513 12345678.900003330782 12345678.900010161102 12345678.900010216981 17250549.122414782643 17250549.122414782643 17250303.055864889175 17250403.984688445926 17250403.984688445926
60292.601588225 2023-12-14T14:26:17.222648+00:00 12345678.900103993714 12345678.900103941560 12345678.899993324652 12345678.899978810921 12345678.899978868663 17250032.688759833574 17250032.688759833574 17249867.067653123289 17249526.501238889992 17249526.501238889992
60292.601599806 2023-12-14T14:26:18.223251+00:00 12345678.899903491139 12345678.899903440848 12345678.900001406670 12345678.900014152750 12345678.900014206767 17248909.026876360178 17248909.026876360178 17249215.611862257123 17248827.433822643012 17248827.433822643012
60292.601611374 2023-12-14T14:26:19.222722+00:00 12345678.900044798851 12345678.900044746697 12345678.899976175278 12345678.899959715083 12345678.899959770963 17249789.130055461079 17249789.130055461079 17249761.518517065793 17249742.922134134918 17249742.922134134918
60292.601622955 2023-12-14T14:26:20.223317+00:00 12345678.899975584820 12345678.899975534528 12345678.899999175221 12345678.900010006502 12345678.900010060519 17250324.656889609993 17250324.656889609993 17250408.108685050160 17250535.109684307128 17250535.109684307128
60292.601634527 2023-12-14T14:26:21.223144+00:00 12345678.899972248822 12345678.899972196668 12345678.899992838502 12345678.899994755164 12345678.899994811043 17249696.048630811274 17249696.048630811274 17249796.920802544802 17249291.747205223888 17249291.747205223888
60292.601646107 2023-12-14T14:26:22.223657+00:00 12345678.899977600202 12345678.899977548048 12345678.900008261204 12345678.900003187358 12345678.900003241375 17249883.250805653632 17249883.250805653632 17249694.865265049040 17249166.648599002510 17249166.648599002510
60292.601657696 2023-12-14T14:26:23.224895+00:00 12345678.900017706677 12345678.900017654523 12345678.900009017438 12345678.900003165007 12345678.900003219023 17249873.053072459996 17249873.053072459996 17249840.073497835547 17249775.673227459192 17249775.673227459192
60292.601669251 2023-12-14T14:26:24.223282+00:00 12345678.900123344734 12345678.900123294443 12345678.899997802451 12345678.900018338114 12345678.900018392131 17249581.934724986553 17249581.934724986553 17249713.028278220445 17249913.754098977894 17249913.754098977894
60292.601680825 2023-12-14T14:26:25.223228+00:00 12345678.899878518656 12345678.899878466502 12345678.899993758649 12345678.900000941008 12345678.900000996888 17249733.149332892150 17249733.149332892150 17249829.639386638999 17249760.229429885745 17249760.229429885745
60292.601692379 2023-12-14T14:26:26.221546+00:00 12345678.900089861825 12345678.900089809671 12345678.899999873713 12345678.899999631569 12345678.899999687448 17250538.479857351631 17250538.479857351631 17250234.560853756964 17250635.160482477397 17250635.160482477397
60292.601703977 2023-12-14T14:26:27.223631+00:00 12345678.900005802512 12345678.900005750358 12345678.899993350729 12345678.899992052466 12345678.899992108345 17249817.043320156634 17249817.043320156634 17249935.601147189736 17249666.351009547710 17249666.351009547710
60292.601715542 2023-12-14T14:26:28.222845+00:00 12345678.900020210072 12345678.900020157918 12345678.899984858930 12345678.899999102578 12345678.899999158457 17250619.681876659393 17250619.681876659393 17250695.712467595935 17250580.215449716896 17250580.215449716896
60292.601727146 2023-12-14T14:26:29.225416+00:00 12345678.899842778221 12345678.899842727929 12345678.899983698502 12345678.900015225634 12345678.900015281513 17250621.541423726827 17250621.541423726827 17250441.675194546580 17250717.482856884599 17250717.482856884599
60292.601738691 2023-12-14T14:26:30.222933+00:00 12345678.900015428662 12345678.900015376508 12345678.899978272617 12345678.899982186034 12345678.899982238188 17249331.300617050380 17249331.300617050380 17249547.650149732828 17249365.034752015024 17249365.034752015024
60292.601750290 2023-12-14T14:26:31.225032+00:00 12345678.900084532797 12345678.900084480643 12345678.899996422231 12345678.899999363348 12345678.899999417365 17248937.283909447491 17248937.283909447491 17249094.852157708257 17248903.092538159341 17248903.092538159341
60292.601761836 2023-12-14T14:26:32.222600+00:00 12345678.900002941489 12345678.900002889335 12345678.900000914931 12345678.900000065565 12345678.900000119582 17249634.463371291757 17249634.463371291757 17249378.579248633236 17249940.085446435958 17249940.085446435958
60292.601773416 2023-12-14T14:26:33.223132+00:00 12345678.899954717606 12345678.899954665452 12345678.900005633011 12345678.900004379451 12345678.900004435331 17250352.249559529126 17250352.249559529126 17250150.584199301898 17250050.740447666496 17250050.740447666496
60292.601784984 2023-12-14T14:26:34.222615+00:00 12345678.899896131828 12345678.899896079674 12345678.899999415502 12345678.899997709319 12345678.899997765198 17249643.373001504689 17249643.373001504689 17249822.078399185091 17249311.301958899945 17249311.301958899945
60292.601796553 2023-12-14T14:26:35.222151+00:00 12345678.900147400796 12345678.900147350505 12345678.900004303083 12345678.900004016235 12345678.900004072115 17249888.542081326246 17249888.542081326246 17249625.622863180935 17249739.937776215374 17249739.937776215374
60292.601808169 2023-12-14T14:26:36.225817+00:00 12345678.899886991829 12345678.899886939675 12345678.900000067428 12345678.900000100955 12345678.900000156835 17249406.482946433127 17249406.482946433127 17249616.718452800065 17249394.739457324147 17249394.739457324147
60292.601819714 2023-12-14T14:26:37.223267+00:00 12345678.900106331334 12345678.900106279179 12345678.899991538376 12345678.899988787249 12345678.899988844991 17249336.429807361215 17249336.429807361215 17249412.862320184708 17249514.769689701498 17249514.769689701498
60292.601831304 2023-12-14T14:26:38.224689+00:00 12345678.899984994903 12345678.899984944612 12345678.900001039729 12345678.900006389245 12345678.900006445125 17250048.317259762436 17250048.317259758711 17249777.052858412266 17250006.084611412138 17250006.084611412138
60292.601842871 2023-12-14T14:26:39.224063+00:00 12345678.900026286021 12345678.900026233867 12345678.899986753240 12345678.899989504367 12345678.899989558384 17249507.778692912310 17249507.778692912310 17249720.228538889438 17249408.796745050699 17249408.796745050699
60292.601854572 2023-12-14T14:26:40.235032+00:00 12345678.899871464819 12345678.899871414527 12345678.899988625199 12345678.899982120842 12345678.899982176721 17249476.983038287610 17249476.983038287610 17249739.845291364938 17249273.224002186209 17249273.224002186209
60292.601866044 2023-12-14T14:26:41.226206+00:00 12345678.900036068633 12345678.900036016479 12345678.899994423613 12345678.899987122044 12345678.899987176061 17250235.223242670298 17250235.223242670298 17250148.734722733498 17250019.386486735195 17250019.386486735195
60292.601877852 2023-12-14T14:26:42.246431+00:00 12345678.900057397783 12345678.900057347491 12345678.900005972013 12345678.900004297495 12345678.900004353374 17250477.933704547584 17250477.933704547584 17250046.250881694257 17250467.459538772702 17250467.459538772702
60292.601889314 2023-12-14T14:26:43.236699+00:00 12345678.899976834655 12345678.899976784363 12345678.899991838261 12345678.899980559945 12345678.899980613962 17248880.100081592798 17248880.100081592798 17249575.556220568717 17249571.828874345869 17249571.828874345869
60292.601900848 2023-12-14T14:26:44.233217+00:00 12345678.899912429973 12345678.899912377819 12345678.900005010888 12345678.900000220165 12345678.900000276044 17250368.934916567057 17250368.934916567057 17249942.677529841661 17250457.608250346035 17250457.608250346035
60292.601912450 2023-12-14T14:26:45.235688+00:00 12345678.900014385581 12345678.900014333427 12345678.900014011189 12345678.900023635477 12345678.900023691356 17249651.110049884766 17249651.110049884766 17249552.333517424762 17249662.973806101829 17249662.973806101829
60292.601924026 2023-12-14T14:26:46.235842+00:00 12345678.899991311133 12345678.899991260841 12345678.900022393093 12345678.900029605255 12345678.900029661134 17248890.790747661144 17248890.790747661144 17249024.487936887890 17249285.878737539053 17249285.878737539053
60292.601935640 2023-12-14T14:26:47.239311+00:00 12345678.900134174153 12345678.900134123862 12345678.899999713525 12345678.900008032098 12345678.900008089840 17249349.330734204501 17249349.330734204501 17249494.340996634215 17249697.310339361429 17249697.310339361429
60292.601947187 2023-12-14T14:26:48.236953+00:00 12345678.899896202609 12345678.899896152318 12345678.900000672787 12345678.900003736839 12345678.900003792718 17249414.823682129383 17249414.823682129383 17249370.276127073914 17249682.947306081653 17249682.947306081653
60292.601958610 2023-12-14T14:26:49.223907+00:00 12345678.900074396282 12345678.900074344128 12345678.899990737438 12345678.899987228215 12345678.899987282231 17249342.739005330950 17249342.739005330950 17249095.239974506199 17249473.555610798299 17249473.555610798299
60292.601970425 2023-12-14T14:26:50.244705+00:00 12345678.900007387623 12345678.900007337332 12345678.899993494153 12345678.899994641542 12345678.899994693696 17248632.499555528164 17248632.499555528164 17248687.095940239727 17248377.828499354422 17248377.828499354422
60292.601981908 2023-12-14T14:26:51.236843+00:00 12345678.899871004745 12345678.899870952591 12345678.899987893179 12345678.899983609095 12345678.899983663112 17248943.663597315550 17248943.663597315550 17249217.825656063855 17248857.183808490634 17248857.183808490634
60292.601993428 2023-12-14T14:26:52.232151+00:00 12345678.900028146803 12345678.900028096512 12345678.899996368214 12345678.899989837781 12345678.899989893660 17249229.904218446463 17249229.904218446463 17249175.895101953298 17249066.162387814373 17249066.162387814373
60292.602005058 2023-12-14T14:26:53.237038+00:00 12345678.900018954650 12345678.900018904358 12345678.899993147701 12345678.899988230318 12345678.899988284335 17249191.111007906497 17249191.111007902771 17249037.448253590614 17249488.496624872088 17249488.496624872088
60292.602016483 2023-12-14T14:26:54.224069+00:00 12345678.899978589267 12345678.899978538975 12345678.900003263727 12345678.900012904778 12345678.900012960657 17248984.692658249289 17248984.692658249289 17249059.246925253421 17249038.293638154864 17249038.293638154864
60292.602028198 2023-12-14T14:26:55.236291+00:00 12345678.900038136169 12345678.900038085878 12345678.900000860915 12345678.900017267093 12345678.900017321110 17249736.632948465645 17249736.632948465645 17249524.742483299226 17249660.906754661351 17249660.906754661351
60292.602039715 2023-12-14T14:26:56.231353+00:00 12345678.900073828176 12345678.900073776022 12345678.900004627183 12345678.900009239092 12345678.900009293109 17249371.294326521456 17249371.294326521456 17249508.676379147917 17249516.747632864863 17249516.747632864863
60292.602051274 2023-12-14T14:26:57.230112+00:00 12345678.900029120967 12345678.900029070675 12345678.900008318946 12345678.899998638779 12345678.899998694658 17249543.200582657009 17249543.200582657009 17249429.691807169467 17249620.835017334670 17249620.835017334670
60292.602062985 2023-12-14T14:26:58.241891+00:00 12345678.899816954508 12345678.899816904217 12345678.899996869266 12345678.899983240291 12345678.899983298033 17249160.983529083431 17249160.983529083431 17249198.069364707917 17249225.377902697772 17249225.377902697772
60292.602074352 2023-12-14T14:26:59.224042+00:00 12345678.900024307892 12345678.900024255738 12345678.899989752099 12345678.899981735274 12345678.899981791154 17249176.274103116244 17249176.274103116244 17249177.340092286468 17248903.252743836492 17248903.252743840218
60292.602086077 2023-12-14T14:27:00.237006+00:00 12345678.900140345097 12345678.900140292943 12345678.900015497580 12345678.900025436655 12345678.900025490671 17249953.310825977474 17249953.310825977474 17250172.714568383992 17250114.546472046524 17250114.546472046524
60292.602097577 2023-12-14T14:27:01.230649+00:00 12345678.899826915935 12345678.899826863781 12345678.899974409491 12345678.899959390983 12345678.899959445000 17250082.937760364264 17250082.937760364264 17250115.317939359695 17250067.285987768322 17250067.285987768322
60292.602109367 2023-12-14T14:27:02.249332+00:00 12345678.900153970346 12345678.900153918192 12345678.899995839223 12345678.900000346825 12345678.900000400841 17248463.526296664029 17248463.526296664029 17248689.562638193369 17248336.768237911165 17248336.768237911165
60292.602120644 2023-12-14T14:27:03.223677+00:00 12345678.899895977229 12345678.899895925075 12345678.899991789833 12345678.899972021580 12345678.899972075596 17250021.626195881516 17250021.626195881516 17249519.817384094000 17250088.134440042078 17250088.134440042078
60292.602132234 2023-12-14T14:27:04.225034+00:00 12345678.900063509122 12345678.900063456967 12345678.899992734194 12345678.900000296533 12345678.900000350550 17249345.955326948315 17249345.955326948315 17249401.726639624685 17249189.657766532153 17249189.657766532153
60292.602143775 2023-12-14T14:27:05.222113+00:00 12345678.899868313223 12345678.899868262932 12345678.899992754683 12345678.900005118921 12345678.900005174801 17249769.942982502282 17249769.942982502282 17250046.705374520272 17249825.010607261211 17249825.010607261211
60292.602155387 2023-12-14T14:27:06.225422+00:00 12345678.900098778307 12345678.900098726153 12345678.900000086054 12345678.899998046458 12345678.899998100474 17249817.876620929688 17249817.876620929688 17249828.261986646801 17250060.649096876383 17250060.649096876383
60292.602166938 2023-12-14T14:27:07.223410+00:00 12345678.900064149871 12345678.900064099580 12345678.900016592816 12345678.900026431307 12345678.900026487187 17249900.750830762088 17249900.750830758363 17249519.984220672399 17249929.532682459801 17249929.532682459801
60292.602178498 2023-12-14T14:27:08.222267+00:00 12345678.899995516986 12345678.899995464832 12345678.900000730529 12345678.900002615526 12345678.900002671406 17249385.525008872151 17249385.525008872151 17249516.985961910337 17249400.206160724163 17249400.206160724163
60292.602190095 2023-12-14T14:27:09.224161+00:00 12345678.899983404204 12345678.899983352050 12345678.899995300919 12345678.899995625019 12345678.899995682761 17250035.460459079593 17250035.460459079593 17250030.444650992751 17249852.740573648363 17249852.740573648363
60292.602201625 2023-12-14T14:27:10.220414+00:00 12345678.899892941117 12345678.899892890826 12345678.899991050363 12345678.899984436110 12345678.899984490126 17249855.071692708880 17249855.071692708880 17249727.971356634051 17249352.525360815227 17249352.525360815227
60292.602213399 2023-12-14T14:27:11.237654+00:00 12345678.899952664971 12345678.899952614680 12345678.900005815551 12345678.900014299899 12345678.900014352053 17249330.961161561310 17249330.961161561310 17249441.159157894552 17249054.000153001398 17249054.000153001398
60292.602224822 2023-12-14T14:27:12.224618+00:00 12345678.900145202875 12345678.900145150721 12345678.899985976517 12345678.899979110807 12345678.899979166687 17249892.591488007456 17249892.591488007456 17249742.456561312079 17249892.472294375300 17249892.472294375300
60292.602236552 2023-12-14T14:27:13.238095+00:00 12345678.899982912466 12345678.899982862175 12345678.899987164885 12345678.899983104318 12345678.899983158335 17249891.896437801421 17249891.896437801421 17250045.422283578664 17250173.360804580152 17250173.360804580152
60292.602248083 2023-12-14T14:27:14.234369+00:00 12345678.899921776727 12345678.899921724573 12345678.900003219023 12345678.899995822459 12345678.899995876476 17249310.920817911625 17249310.920817911625 17249239.547929260880 17248979.702825479209 17248979.702825479209
60292.602259638 2023-12-14T14:27:15.232735+00:00 12345678.899958003312 12345678.899957951158 12345678.899986144155 12345678.899975478649 12345678.899975532666 17249455.666040640324 17249455.666040640324 17249486.804824166000 17249627.147698175162 17249627.147698175162
60292.602271255 2023-12-14T14:27:16.236397+00:00 12345678.899964148179 12345678.899964096025 12345678.899973740801 12345678.899955442175 12345678.899955498055 17249875.971816342324 17249875.971816342324 17249882.492987278849 17249927.068571865559 17249927.068571865559
60292.602282863 2023-12-14T14:27:17.239382+00:00 12345678.900066846982 12345678.900066794828 12345678.899996941909 12345678.899993618950 12345678.899993676692 17249800.956031937152 17249800.956031937152 17249894.734839387238 17249977.170704308897 17249977.170704308897
60292.602294412 2023-12-14T14:27:18.237173+00:00 12345678.900013215840 12345678.900013165548 12345678.900016289204 12345678.900044251233 12345678.900044307113 17249718.154554598033 17249718.154554598033 17249691.307915169746 17249621.564697548747 17249621.564697548747
60292.602306001 2023-12-14T14:27:19.238499+00:00 12345678.899888083339 12345678.899888033047 12345678.899995392188 12345678.899987207726 12345678.899987265468 17249788.605244189501 17249788.605244189501 17249709.801627963781 17249653.154726218432 17249653.154726218432
60292.602317409 2023-12-14T14:27:20.224149+00:00 12345678.900044953451 12345678.900044901296 12345678.899990094826 12345678.899974022061 12345678.899974076077 17249381.608499746770 17249381.608499746770 17249444.683934625238 17249443.978528384119 17249443.978528384119
60292.602329134 2023-12-14T14:27:21.237186+00:00 12345678.900010116398 12345678.900010064244 12345678.900000449270 12345678.899998389184 12345678.899998441339 17249142.248960137367 17249142.248960137367 17249129.494149617851 17248826.086659051478 17248826.086659051478
60292.602340625 2023-12-14T14:27:22.229952+00:00 12345678.900104943663 12345678.900104891509 12345678.899998901412 12345678.900013606995 12345678.900013661012 17249766.942781627178 17249766.942781627178 17249479.687796384096 17249637.702012892812 17249637.702012892812
60292.602352197 2023-12-14T14:27:23.229863+00:00 12345678.899942308664 12345678.899942256510 12345678.899978172034 12345678.899962212890 12345678.899962268770 17249227.950997900218 17249227.950997900218 17249431.018435001373 17249152.204470340163 17249152.204470340163
60292.602363830 2023-12-14T14:27:24.234845+00:00 12345678.899900607765 12345678.899900555611 12345678.899999735877 12345678.899992872030 12345678.899992926046 17249369.608224794269 17249369.608224794269 17249546.994224265218 17249020.895411543548 17249020.895411543548
60292.602375279 2023-12-14T14:27:25.224102+00:00 12345678.900017211214 12345678.900017160922 12345678.899995492771 12345678.900002066046 12345678.900002121925 17249747.815736282617 17249747.815736282617 17249805.395449664444 17249945.761131465435 17249945.761131465435
60292.602387023 2023-12-14T14:27:26.238750+00:00 12345678.899978812784 12345678.899978762493 12345678.899998502806 12345678.900001861155 12345678.900001915172 17249676.618386399001 17249676.618386399001 17249470.729206170887 17249545.583457060158 17249545.583457060158
60292.602398496 2023-12-14T14:27:27.230045+00:00 12345678.900122519583 12345678.900122469291 12345678.899999467656 12345678.900006454438 12345678.900006510317 17249433.020241893828 17249433.020241893828 17249434.136728312820 17249596.720104578882 17249596.720104578882
60292.602410063 2023-12-14T14:27:28.229473+00:00 12345678.899986231700 12345678.899986179546 12345678.900000883266 12345678.899999391288 12345678.899999449030 17249867.638122603297 17249867.638122603297 17249584.692624162883 17249729.170770958066 17249729.170770958066
60292.602421740 2023-12-14T14:27:29.238365+00:00 12345678.899933543056 12345678.899933492765 12345678.900001401082 12345678.899998465553 12345678.899998519570 17248864.338660631329 17248864.338660631329 17249134.702945925295 17248621.494508057833 17248621.494508057833
60292.602433146 2023-12-14T14:27:30.223776+00:00 12345678.900059591979 12345678.900059539825 12345678.900007579476 12345678.900013623759 12345678.900013681501 17249811.800568234175 17249811.800568234175 17249884.683114849031 17249911.088133770972 17249911.088133767247
60292.602444872 2023-12-14T14:27:31.236948+00:00 12345678.900045488030 12345678.900045437738 12345678.900013998151 12345678.900020424277 12345678.900020478293 17249563.956006363034 17249563.956006363034 17249739.235735010356 17249448.046240810305 17249448.046240810305
60292.602456445 2023-12-14T14:27:32.236844+00:00 12345678.900015430525 12345678.900015378371 12345678.899986483157 12345678.899976383895 12345678.899976437911 17250233.500567097217 17250233.500567097217 17249785.944698788226 17249836.026961274445 17249836.026961274445
60292.602467992 2023-12-14T14:27:33.234496+00:00 12345678.899857310578 12345678.899857260287 12345678.899982651696 12345678.899979569018 12345678.899979624897 17248849.706856600940 17248849.706856600940 17249220.948736082762 17248868.260407250375 17248868.260407250375
60292.602479543 2023-12-14T14:27:34.232486+00:00 12345678.900043584406 12345678.900043532252 12345678.899990295991 12345678.899995224550 12345678.899995278567 17248741.708807587624 17248741.708807587624 17249006.801144912839 17248431.051345173270 17248431.051345173270
60292.602491147 2023-12-14T14:27:35.235121+00:00 12345678.899930361658 12345678.899930311367 12345678.899990778416 12345678.899994838983 12345678.899994893000 17250346.690560836345 17250346.690560836345 17250077.639948762953 17250159.247210245579 17250159.247210245579
60292.602502774 2023-12-14T14:27:36.239639+00:00 12345678.900093158707 12345678.900093106553 12345678.899997901171 12345678.900006044656 12345678.900006100535 17250107.940056838095 17250107.940056838095 17249747.195089381188 17250005.408620655537 17250005.408620655537
60292.602514297 2023-12-14T14:27:37.235253+00:00 12345678.899942575023 12345678.899942522869 12345678.899997193366 12345678.899996353313 12345678.899996409193 17247826.689829695970 17247826.689829695970 17248410.220481626689 17247974.909715417773 17247974.909715417773
60292.602525785 2023-12-14T14:27:38.227838+00:00 12345678.899942319840 12345678.899942267686 12345678.900000270456 12345678.899995012209 12345678.899995069951 17249884.633513048291 17249884.633513048291 17249629.309284593910 17250046.709831245244 17250046.709831245244
60292.602537452 2023-12-14T14:27:39.235858+00:00 12345678.900143681094 12345678.900143630803 12345678.900004787371 12345678.899996450171 12345678.899996506050 17250243.315130062401 17250243.315130062401 17250208.899164143950 17249818.607831805944 17249818.607831805944
60292.602549067 2023-12-14T14:27:40.239383+00:00 12345678.899975666776 12345678.899975614622 12345678.900007760152 12345678.900015771389 12345678.900015830994 17250839.559675175697 17250839.559675175697 17250462.783443946391 17250692.368074968457 17250692.368074968457
60292.602560650 2023-12-14T14:27:41.240147+00:00 12345678.899894075468 12345678.899894025177 12345678.900003165007 12345678.900007897988 12345678.900007952005 17249632.142955884337 17249632.142955884337 17249759.251551486552 17249630.953893583268 17249630.953893583268
60292.602572179 2023-12-14T14:27:42.236266+00:00 12345678.900082819164 12345678.900082768872 12345678.900003746152 12345678.900015240535 12345678.900015296414 17249696.563764069229 17249696.563764069229 17249862.847799677402 17249480.622485090047 17249480.622485090047
60292.602583609 2023-12-14T14:27:43.223822+00:00 12345678.899902129546 12345678.899902077392 12345678.899977954105 12345678.899964882061 12345678.899964937940 17250106.246753428131 17250106.246753428131 17250474.043702270836 17250563.345556959510 17250563.345556959510
60292.602595270 2023-12-14T14:27:44.231329+00:00 12345678.900038611144 12345678.900038558990 12345678.900005890056 12345678.900028685108 12345678.900028740987 17251580.093500901014 17251580.093500901014 17251118.919457044452 17251224.143916666508 17251224.143916666508
60292.602606799 2023-12-14T14:27:45.227369+00:00 12345678.900030111894 12345678.900030061603 12345678.899974109605 12345678.899962758645 12345678.899962814525 17249536.490192573518 17249536.490192573518 17249770.954133421183 17249148.930417627096 17249148.930417627096
60292.602618380 2023-12-14T14:27:46.228081+00:00 12345678.899989003316 12345678.899988951162 12345678.899996880442 12345678.899995416403 12345678.899995470420 17249841.426635604352 17249841.426635604352 17249876.785895183682 17250250.731880139560 17250250.731880139560
60292.602629968 2023-12-14T14:27:47.229213+00:00 12345678.900053849444 12345678.900053797290 12345678.900010259822 12345678.900004904717 12345678.900004960597 17249397.103909529746 17249397.103909529746 17249368.559162683785 17249604.294078107923 17249604.294078107923
60292.602641630 2023-12-14T14:27:48.236808+00:00 12345678.899861598387 12345678.899861546233 12345678.900005195290 12345678.899984387681 12345678.899984441698 17249367.228142652661 17249367.228142652661 17249218.465590402484 17249231.595549032092 17249231.595549032092
60292.602653228 2023-12-14T14:27:49.238910+00:00 12345678.900167087093 12345678.900167036802 12345678.900012180209 12345678.900026252493 12345678.900026310235 17249270.840540982783 17249270.840540982783 17249086.282397568226 17249146.466064676642 17249146.466064676642
60292.602664788 2023-12-14T14:27:50.237685+00:00 12345678.899855302647 12345678.899855250493 12345678.900001745671 12345678.900007577613 12345678.900007633492 17249405.825532358140 17249405.825532358140 17249556.290788877755 17249514.257149010897 17249514.257149010897
60292.602676203 2023-12-14T14:27:51.223986+00:00 12345678.900129264221 12345678.900129213929 12345678.899989839643 12345678.899972580373 12345678.899972632527 17249733.597496941686 17249733.597496941686 17249633.865005202591 17249296.390060272068 17249296.390060272068
60292.602687987 2023-12-14T14:27:52.242070+00:00 12345678.899984996766 12345678.899984944612 12345678.900007227436 12345678.900012202561 12345678.900012256578 17250140.366817858070 17250140.366817858070 17250114.132531851530 17250007.370862156153 17250007.370862156153
60292.602699412 2023-12-14T14:27:53.229215+00:00 12345678.899844639003 12345678.899844586849 12345678.900009999052 12345678.900017263368 12345678.900017315522 17248913.305127583444 17248913.305127583444 17249066.853252682835 17248889.581001117826 17248889.581001117826
60292.602711033 2023-12-14T14:27:54.233223+00:00 12345678.900079669431 12345678.900079617277 12345678.899992795661 12345678.900022465736 12345678.900022521615 17249357.496283307672 17249357.496283307672 17249462.083721093833 17249632.578439880162 17249632.578439880162
60292.602722672 2023-12-14T14:27:55.238846+00:00 12345678.899949254468 12345678.899949204177 12345678.899973616004 12345678.899993903935 12345678.899993957952 17250516.256169442087 17250516.256169442087 17250244.718508277088 17250461.486637841910 17250461.486637841910
60292.602734060 2023-12-14T14:27:56.222811+00:00 12345678.900075228885 12345678.900075178593 12345678.899973453954 12345678.899987556040 12345678.899987611920 17250485.909110642970 17250485.909110642970 17250478.457401651889 17250726.680300638080 17250726.680300638080
60292.602745754 2023-12-14T14:27:57.233130+00:00 12345678.899858620018 12345678.899858569726 12345678.899987122044 12345678.899993471801 12345678.899993525818 17249364.429804809391 17249364.429804809391 17249656.383563343436 17249717.527366071939 17249717.527366071939
60292.602757360 2023-12-14T14:27:58.235873+00:00 12345678.900128139183 12345678.900128088892 12345678.900001144037 12345678.900015480816 12345678.900015536696 17249356.078118633479 17249356.078118633479 17249660.937833782285 17249519.459496345371 17249519.459496345371
60292.602768943 2023-12-14T14:27:59.236657+00:00 12345678.899876048788 12345678.899875996634 12345678.899995500222 12345678.899993047118 12345678.899993104860 17251398.235680032521 17251398.235680032521 17250822.681676045060 17251186.924647804350 17251186.924647804350
60292.602780569 2023-12-14T14:28:00.241187+00:00 12345678.900110980496 12345678.900110928342 12345678.900005877018 12345678.900005029514 12345678.900005087256 17250082.877944238484 17250082.877944238484 17250374.178960811347 17250454.797884475440 17250454.797884475440
60292.602793121 2023-12-14T14:28:01.325683+00:00 12345678.899893851951 12345678.899893799797 12345678.899995625019 12345678.899986788630 12345678.899986844510 17250372.731597546488 17250372.731597546488 17250081.355727292597 17250519.850094359368 17250519.850094359368
60292.602803933 2023-12-14T14:28:02.259837+00:00 12345678.899997442961 12345678.899997392669 12345678.900008451194 12345678.900016747415 12345678.900016799569 17249113.340150963515 17249113.340150963515 17249339.107876341790 17249096.734475214034 17249096.734475214034
60292.602815085 2023-12-14T14:28:03.223321+00:00 12345678.900037514046 12345678.900037463754 12345678.900014860556 12345678.900033352897 12345678.900033406913 17250781.459729816765 17250781.459729816765 17250478.229869276285 17250498.366065330803 17250498.366065330803
60292.602826656 2023-12-14T14:28:04.223107+00:00 12345678.899968985468 12345678.899968933314 12345678.899987291545 12345678.899988712743 12345678.899988768622 17250934.107697244734 17250934.107697244734 17250921.790806688368 17250808.574510719627 17250808.574510719627
60292.602838225 2023-12-14T14:28:05.222650+00:00 12345678.900157496333 12345678.900157446042 12345678.899995733052 12345678.900006728247 12345678.900006782264 17250141.316284153610 17250141.316284153610 17250228.885111130774 17249717.298696052283 17249717.298696052283
60292.602849817 2023-12-14T14:28:06.224179+00:00 12345678.899860421196 12345678.899860369042 12345678.899997403845 12345678.900001918897 12345678.900001972914 17250599.184627942741 17250599.184627942741 17250914.806114315987 17250836.712502069771 17250836.712502069771
60292.602861375 2023-12-14T14:28:07.222809+00:00 12345678.900087054819 12345678.900087004527 12345678.899999110028 12345678.900000959635 12345678.900001013651 17250873.565245185047 17250873.565245185047 17250871.246025681496 17250872.183519758284 17250872.183519758284
60292.602873065 2023-12-14T14:28:08.232831+00:00 12345678.900007760152 12345678.900007709861 12345678.899988951162 12345678.899974124506 12345678.899974178523 17250201.012125350535 17250201.012125350535 17250260.435155984014 17250000.678485248238 17250000.678485248238
60292.602884525 2023-12-14T14:28:09.222957+00:00 12345678.899980295449 12345678.899980245158 12345678.900003084913 12345678.900011846796 12345678.900011902675 17250868.026792827994 17250868.026792827994 17250627.000457473099 17250706.631545174867 17250706.631545174867
60292.602896106 2023-12-14T14:28:10.223579+00:00 12345678.899870790541 12345678.899870738387 12345678.899984523654 12345678.899988844991 12345678.899988902733 17250639.916357558221 17250639.916357558221 17250688.615648370236 17250864.612378925085 17250864.612378925085
60292.602907924 2023-12-14T14:28:11.244667+00:00 12345678.900057997555 12345678.900057947263 12345678.900004979223 12345678.900006903335 12345678.900006962940 17249910.594817455858 17249910.594817455858 17250082.741774208844 17250037.987980905920 17250037.987980905920
60292.602919409 2023-12-14T14:28:12.236934+00:00 12345678.900073263794 12345678.900073211640 12345678.900002131239 12345678.900005524978 12345678.900005578995 17249816.592095106840 17249816.592095106840 17249812.003594897687 17249537.711509179324 17249537.711509179324
60292.602930963 2023-12-14T14:28:13.235154+00:00 12345678.899898102507 12345678.899898050353 12345678.900002600625 12345678.899987284094 12345678.899987341836 17250343.948671907187 17250343.948671907187 17250011.904027603567 17250297.927562564611 17250297.927562564611
60292.602942420 2023-12-14T14:28:14.225114+00:00 12345678.899998245761 12345678.899998193607 12345678.899993419647 12345678.899978892878 12345678.899978946894 17249651.524076353759 17249651.524076353759 17249838.641275674105 17250294.080651916564 17250294.080651916564
60292.602954144 2023-12-14T14:28:15.238057+00:00 12345678.900110136718 12345678.900110086426 12345678.899999216199 12345678.900000492111 12345678.900000547990 17249246.575111482292 17249246.575111482292 17249136.667697697878 17248700.620494879782 17248700.620494879782
60292.602965700 2023-12-14T14:28:16.236444+00:00 12345678.900022409856 12345678.900022359565 12345678.900000013411 12345678.900007436052 12345678.900007490069 17249387.937332879752 17249387.937332879752 17249554.988825172186 17249005.395261995494 17249005.395261995494
60292.602977311 2023-12-14T14:28:17.239685+00:00 12345678.899922750890 12345678.899922698736 12345678.899992907420 12345678.899981729686 12345678.899981783703 17249494.136823505163 17249494.136823505163 17249760.192653398961 17249457.861911881715 17249457.861911881715
60292.602988833 2023-12-14T14:28:18.235129+00:00 12345678.900014478713 12345678.900014428422 12345678.900021445006 12345678.900039099157 12345678.900039151311 17249947.771264933050 17249947.771264933050 17249743.446540545672 17249901.026847295463 17249901.026847295463
60292.603000347 2023-12-14T14:28:19.229961+00:00 12345678.899986209348 12345678.899986159056 12345678.899993272498 12345678.899998923764 12345678.899998981506 17250621.455071583390 17250621.455071583390 17250438.789521787316 17250424.946696184576 17250424.946696184576
60292.603012022 2023-12-14T14:28:20.238649+00:00 12345678.899963187054 12345678.899963136762 12345678.900000587106 12345678.900002812967 12345678.900002866983 17250356.732293531299 17250356.732293531299 17250698.354881200939 17250604.757347241044 17250604.757347241044
60292.603023595 2023-12-14T14:28:21.238630+00:00 12345678.900097088888 12345678.900097036734 12345678.899987719953 12345678.899982050061 12345678.899982105941 17250408.228210911155 17250408.228210911155 17250292.688991874456 17250374.700890999287 17250374.700890999287
60292.603034989 2023-12-14T14:28:22.223086+00:00 12345678.899909485132 12345678.899909434840 12345678.900005523115 12345678.899997424334 12345678.899997478351 17249656.332983255386 17249656.332983255386 17249406.491610851139 17249462.817583687603 17249462.817583687603
60292.603046753 2023-12-14T14:28:23.239486+00:00 12345678.900118337944 12345678.900118287653 12345678.900000514463 12345678.900002209470 12345678.900002263486 17248959.667304556817 17248959.667304556817 17248983.706602051854 17249102.477928146720 17249102.477928146720
60292.603058202 2023-12-14T14:28:24.228626+00:00 12345678.899944093078 12345678.899944042787 12345678.899973910302 12345678.899955743924 12345678.899955799803 17249885.645880341530 17249885.645880341530 17249874.473752234131 17250361.197656430304 17250361.197656430304
60292.603069872 2023-12-14T14:28:25.236949+00:00 12345678.899936804548 12345678.899936752394 12345678.899996694177 12345678.900004658848 12345678.900004712865 17250300.802606236190 17250300.802606236190 17250195.591211497784 17250528.272106587887 17250528.272106587887
60292.603081488 2023-12-14T14:28:26.240547+00:00 12345678.900059295818 12345678.900059243664 12345678.900005647913 12345678.900007963181 12345678.900008017197 17249520.258937161416 17249520.258937161416 17249843.628841534257 17250040.965578965843 17250040.965578965843
60292.603092872 2023-12-14T14:28:27.224143+00:00 12345678.899991789833 12345678.899991737679 12345678.899994170293 12345678.899996180087 12345678.899996235967 17249764.312902752310 17249764.312902748585 17249245.177927482873 17249239.344879895449 17249239.344879895449
60292.603104552 2023-12-14T14:28:28.233338+00:00 12345678.900010554120 12345678.900010501966 12345678.899995382875 12345678.900001749396 12345678.900001803413 17249033.204926401377 17249033.204926401377 17249234.103783797473 17249158.074874285609 17249158.074874285609
60292.603116157 2023-12-14T14:28:29.235977+00:00 12345678.899971423671 12345678.899971371517 12345678.899988295510 12345678.899985024706 12345678.899985082448 17250103.092024546117 17250103.092024546117 17249822.232721719891 17249976.383471563458 17249976.383471563458
60292.603127657 2023-12-14T14:28:30.229593+00:00 12345678.899877140298 12345678.899877088144 12345678.899996818975 12345678.899999471381 12345678.899999527261 17248785.756662137806 17248785.756662137806 17249410.866794418544 17248735.937677126378 17248735.937677126378
60292.603139218 2023-12-14T14:28:31.228416+00:00 12345678.900035860017 12345678.900035809726 12345678.900005685166 12345678.900029402226 12345678.900029459968 17249469.272620063275 17249469.272620063275 17249443.387290928513 17249307.913529418409 17249307.913529418409
60292.603150825 2023-12-14T14:28:32.231331+00:00 12345678.899971792474 12345678.899971742183 12345678.899986995384 12345678.899991743267 12345678.899991801009 17249146.792431894690 17249146.792431894690 17249223.567788548768 17249245.217838067561 17249245.217838067561
60292.603162483 2023-12-14T14:28:33.238568+00:00 12345678.900056483224 12345678.900056432933 12345678.900002777576 12345678.899997022003 12345678.899997076020 17249870.736930597574 17249870.736930597574 17249803.113079462200 17250176.022538330406 17250176.022538330406
60292.603174007 2023-12-14T14:28:34.234203+00:00 12345678.899920566007 12345678.899920515716 12345678.900009708479 12345678.899990774691 12345678.899990826845 17249289.861920826137 17249289.861920826137 17249242.483677331358 17249464.303828071803 17249464.303828071803
60292.603185594 2023-12-14T14:28:35.235276+00:00 12345678.900035882369 12345678.900035832077 12345678.899999493733 12345678.899997359142 12345678.899997415021 17249394.908890970051 17249394.908890970051 17249262.880737267435 17249634.714109309018 17249634.714109309018
60292.603197189 2023-12-14T14:28:36.237133+00:00 12345678.900088662282 12345678.900088610128 12345678.899985399097 12345678.899982124567 12345678.899982178584 17250150.206867307425 17250150.206867307425 17250091.855959322304 17249972.175412736833 17249972.175412736833
60292.603208778 2023-12-14T14:28:37.238433+00:00 12345678.900002641603 12345678.900002591312 12345678.899995185435 12345678.899984585121 12345678.899984639138 17249509.685427460819 17249509.685427460819 17249613.626679200679 17249108.125421263278 17249108.125421263278
60292.603220386 2023-12-14T14:28:38.241357+00:00 12345678.899896167219 12345678.899896115065 12345678.900004813448 12345678.900004956871 12345678.900005010888 17249957.880623240024 17249957.880623240024 17250034.776381853968 17250178.917349204421 17250178.917349204421
60292.603231920 2023-12-14T14:28:39.237930+00:00 12345678.900044763461 12345678.900044713169 12345678.900020144880 12345678.900036800653 12345678.900036856532 17249868.479111954570 17249868.479111954570 17249993.145214647055 17249904.983812022954 17249904.983812022954
60292.603243468 2023-12-14T14:28:40.235658+00:00 12345678.899942176417 12345678.899942126125 12345678.899989427999 12345678.899986188859 12345678.899986246601 17249695.103514764458 17249695.103514764458 17249571.175773125142 17249530.023797728121 17249530.023797728121
60292.603255040 2023-12-14T14:28:41.235488+00:00 12345678.900012968108 12345678.900012915954 12345678.899996269494 12345678.899987488985 12345678.899987544864 17250332.277761109173 17250332.277761109173 17250446.582835797220 17250177.936357997358 17250177.936357997358
60292.603266624 2023-12-14T14:28:42.236298+00:00 12345678.900063617155 12345678.900063566864 12345678.899992793798 12345678.899989305064 12345678.899989362806 17250977.743754286319 17250977.743754286319 17250741.096018899232 17250818.097443126142 17250818.097443126142
60292.603278153 2023-12-14T14:28:43.232407+00:00 12345678.899998586625 12345678.899998534471 12345678.900006953627 12345678.900008633733 12345678.900008687750 17249850.471704341471 17249850.471704341471 17249912.434899114072 17249702.783561319113 17249702.783561319113
60292.603289708 2023-12-14T14:28:44.230821+00:00 12345678.900007611141 12345678.900007558987 12345678.899993836880 12345678.899983717129 12345678.899983771145 17250130.282220341265 17250130.282220341265 17249947.299816507846 17249883.589557237923 17249883.589557237923
60292.603301205 2023-12-14T14:28:45.224143+00:00 12345678.899945685640 12345678.899945635349 12345678.900002917275 12345678.900004075840 12345678.900004129857 17250007.020759314299 17250007.020759314299 17250044.472302470356 17249970.246368858963 17249970.246368858963
60292.603312833 2023-12-14T14:28:46.228815+00:00 12345678.899975700304 12345678.899975650012 12345678.899994768202 12345678.899989286438 12345678.899989340454 17249471.460454214364 17249471.460454214364 17249679.247744772583 17249314.811988711357 17249314.811988711357
60292.603324493 2023-12-14T14:28:47.236247+00:00 12345678.900101071224 12345678.900101019070 12345678.899989716709 12345678.899997020140 12345678.899997076020 17249925.924078743905 17249925.924078743905 17249667.317306362092 17249544.248137827963 17249544.248137827963
60292.603336046 2023-12-14T14:28:48.234367+00:00 12345678.899976765737 12345678.899976713583 12345678.899979922920 12345678.899973206222 12345678.899973260239 17249979.533944401890 17249979.533944401890 17250016.441150758415 17250338.345560252666 17250338.345560252666
60292.603347636 2023-12-14T14:28:49.235767+00:00 12345678.899874005467 12345678.899873955175 12345678.899997154251 12345678.899978639558 12345678.899978693575 17249847.273447819054 17249847.273447819054 17250123.479297786951 17250173.968469209969 17250173.968469209969
60292.603359210 2023-12-14T14:28:50.235737+00:00 12345678.900043183938 12345678.900043131784 12345678.899994658306 12345678.899990784004 12345678.899990838021 17250551.431765656918 17250551.431765656918 17250265.962188474834 17250467.874164599925 17250467.874164599925
60292.603370699 2023-12-14T14:28:51.228387+00:00 12345678.899939591065 12345678.899939538911 12345678.899996496737 12345678.899998430163 12345678.899998486042 17250551.228010859340 17250551.228010859340 17250546.144981216639 17251196.040143128484 17251196.040143132210
60292.603382274 2023-12-14T14:28:52.228430+00:00 12345678.900007460266 12345678.900007409975 12345678.900016106665 12345678.900014422834 12345678.900014478713 17249779.943998899311 17249779.943998899311 17249972.415279470384 17250036.157255791128 17250036.157255791128
60292.603393788 2023-12-14T14:28:53.223322+00:00 12345678.899992281571 12345678.899992231280 12345678.899986699224 12345678.899994151667 12345678.899994203821 17250440.024281892926 17250440.024281892926 17250137.322641704232 17250216.318940002471 17250216.318940002471
60292.603405515 2023-12-14T14:28:54.236516+00:00 12345678.900075383484 12345678.900075331330 12345678.899984747171 12345678.899982750416 12345678.899982804433 17249231.337955754250 17249231.337955754250 17249403.101508822292 17249061.346339747310 17249061.346339747310
60292.603417082 2023-12-14T14:28:55.235902+00:00 12345678.899975052103 12345678.899975001812 12345678.900004930794 12345678.900007005781 12345678.900007059798 17249773.503611192107 17249773.503611192107 17249818.555786594748 17249460.511867217720 17249460.511867217720
60292.603428641 2023-12-14T14:28:56.234596+00:00 12345678.899978131056 12345678.899978078902 12345678.900000464171 12345678.900008551776 12345678.900008607656 17250204.960407078266 17250204.960407078266 17250290.220229540020 17250264.672250345349 17250264.672250345349
60292.603440244 2023-12-14T14:28:57.237065+00:00 12345678.900057397783 12345678.900057347491 12345678.899998566136 12345678.899999743327 12345678.899999795482 17250423.273253679276 17250423.273253679276 17250255.927662894130 17250597.266888428479 17250597.266888428479
60292.603451704 2023-12-14T14:28:58.227207+00:00 12345678.899967463687 12345678.899967413396 12345678.900003217161 12345678.899999901652 12345678.899999955669 17249484.230011109263 17249484.230011109263 17250039.309884801507 17249761.721621356905 17249761.721621356905
60292.603463370 2023-12-14T14:28:59.235215+00:00 12345678.900031728670 12345678.900031678379 12345678.899994160980 12345678.899984015152 12345678.899984071031 17251209.847075864673 17251209.847075864673 17250595.201769456267 17250620.079220090061 17250620.079220090061
60292.603474969 2023-12-14T14:29:00.237315+00:00 12345678.899953180924 12345678.899953130633 12345678.899994494393 12345678.899984847754 12345678.899984905496 17250049.894913345575 17250049.894913345575 17250351.239468742162 17250493.167447619140 17250493.167447619140
60292.603486463 2023-12-14T14:29:01.230425+00:00 12345678.899943642318 12345678.899943592027 12345678.899998120964 12345678.900006180629 12345678.900006236508 17249799.540712635964 17249799.540712635964 17249653.579901617020 17249937.622986938804 17249937.622986938804
60292.603498308 2023-12-14T14:29:02.253829+00:00 12345678.900053698570 12345678.900053648278 12345678.899989636615 12345678.899977181107 12345678.899977236986 17249404.833773817867 17249404.833773817867 17249541.532281432301 17249700.111204065382 17249700.111204065382
60292.603509547 2023-12-14T14:29:03.224887+00:00 12345678.899931566790 12345678.899931516498 12345678.899989670143 12345678.899979105219 12345678.899979162961 17250091.129991911352 17250091.129991911352 17249697.373282529414 17249887.585334453732 17249887.585334453732
60292.603521164 2023-12-14T14:29:04.228538+00:00 12345678.899999268353 12345678.899999216199 12345678.899999801069 12345678.899999819696 12345678.899999875575 17249290.988571684808 17249290.988571684808 17249454.611823365092 17249341.837368316948 17249341.837368316948
60292.603532678 2023-12-14T14:29:05.223353+00:00 12345678.900028636679 12345678.900028584525 12345678.899997461587 12345678.900007452816 12345678.900007506832 17248770.433241460472 17248770.433241460472 17249032.925774045289 17248785.308566205204 17248785.308566205204
60292.603544283 2023-12-14T14:29:06.226027+00:00 12345678.899976948276 12345678.899976897985 12345678.899998672307 12345678.900001414120 12345678.900001470000 17249311.907087538391 17249311.907087538391 17249439.493042375892 17249458.553091756999 17249458.553091756999
60292.603555818 2023-12-14T14:29:07.222691+00:00 12345678.900091396645 12345678.900091346353 12345678.900010744110 12345678.900037590414 12345678.900037644431 17250436.372088752687 17250436.372088752687 17250066.463127285242 17250449.422131970525 17250449.422131970525
60292.603567406 2023-12-14T14:29:08.223866+00:00 12345678.900038389489 12345678.900038337335 12345678.899998983368 12345678.900010887533 12345678.900010943413 17249491.634185738862 17249491.634185738862 17249510.497571609914 17249435.542672868818 17249435.542672868818
60292.603578982 2023-12-14T14:29:09.224093+00:00 12345678.899989873171 12345678.899989821017 12345678.899995656684 12345678.899967111647 12345678.899967167526 17249934.176194511354 17249934.176194511354 17250182.620910216123 17250035.814130395651 17250035.814130395651
60292.603590550 2023-12-14T14:29:10.223519+00:00 12345678.899905502796 12345678.899905450642 12345678.899994088337 12345678.899992890656 12345678.899992946535 17250244.434764336795 17250244.434764336795 17250159.349160853773 17249909.985409490764 17249909.985409490764
60292.603602109 2023-12-14T14:29:11.222193+00:00 12345678.900045383722 12345678.900045333430 12345678.899989999831 12345678.899996280670 12345678.899996336550 17249958.783663414419 17249958.783663414419 17250078.222443271428 17249896.129478972405 17249896.129478972405
60292.603613818 2023-12-14T14:29:12.233884+00:00 12345678.899949282408 12345678.899949232116 12345678.899994697422 12345678.899991124868 12345678.899991180748 17250506.740021228790 17250506.740021228790 17250427.827336229384 17250358.833717465401 17250358.833717465401
60292.603625505 2023-12-14T14:29:13.243622+00:00 12345678.900019230321 12345678.900019178167 12345678.899988122284 12345678.899974120781 12345678.899974178523 17250434.268602188677 17250434.268602188677 17249992.106080122292 17249956.559829149395 17249956.559829149395
60292.603636913 2023-12-14T14:29:14.229284+00:00 12345678.900037130341 12345678.900037080050 12345678.899999722838 12345678.899993712083 12345678.899993764237 17249794.851936504245 17249794.851936504245 17250304.134588070214 17249961.919433228672 17249961.919433228672
60292.603648561 2023-12-14T14:29:15.235670+00:00 12345678.899905612692 12345678.899905560538 12345678.899999067187 12345678.900005910546 12345678.900005962700 17250817.824756879359 17250817.824756879359 17250864.440219234675 17250605.113794378936 17250605.113794378936
60292.603660005 2023-12-14T14:29:16.224420+00:00 12345678.900085061789 12345678.900085009634 12345678.900001538917 12345678.900001958013 12345678.900002013892 17251234.245086509734 17251234.245086509734 17250881.822424381971 17250872.647563915700 17250872.647563915700
60292.603671694 2023-12-14T14:29:17.234322+00:00 12345678.899995354936 12345678.899995304644 12345678.900010265410 12345678.900003442541 12345678.900003496557 17250894.983395785093 17250894.983395785093 17250786.071099843830 17251166.048537351191 17251166.048537351191
60292.603683225 2023-12-14T14:29:18.230633+00:00 12345678.900049543008 12345678.900049492717 12345678.900038687512 12345678.900054326281 12345678.900054382160 17250110.611306931823 17250110.611306931823 17250034.605155453086 17250091.909442655742 17250091.909442655742
60292.603694765 2023-12-14T14:29:19.227706+00:00 12345678.900040317327 12345678.900040267035 12345678.899987798184 12345678.899980606511 12345678.899980660528 17248953.574767194688 17248953.574767194688 17249537.067743480206 17249250.872996319085 17249250.872996319085
60292.603706453 2023-12-14T14:29:20.237512+00:00 12345678.899971075356 12345678.899971023202 12345678.899996167049 12345678.899995196611 12345678.899995252490 17249773.528965428472 17249773.528965428472 17249732.585468482226 17249756.222685277462 17249756.222685277462
60292.603718108 2023-12-14T14:29:21.244566+00:00 12345678.899903658777 12345678.899903606623 12345678.899995014071 12345678.899987543002 12345678.899987597018 17249741.941145360470 17249741.941145360470 17249426.521950174123 17249492.832866363227 17249492.832866363227
60292.603729617 2023-12-14T14:29:22.238949+00:00 12345678.900010887533 12345678.900010837242 12345678.899995140731 12345678.899998612702 12345678.899998672307 17250026.635156616569 17250026.635156616569 17249932.188918646425 17249817.729334063828 17249817.729334063828
60292.603741197 2023-12-14T14:29:23.239446+00:00 12345678.899948496372 12345678.899948444217 12345678.899996014312 12345678.900006769225 12345678.900006825104 17249657.899262994528 17249657.899262994528 17249608.000486627221 17249624.312839306891 17249624.312839306891
60292.603752681 2023-12-14T14:29:24.231611+00:00 12345678.900143152103 12345678.900143101811 12345678.900001090020 12345678.900014262646 12345678.900014314801 17249185.640167478472 17249185.640167478472 17249323.087178856134 17249169.962952632457 17249169.962952632457
60292.603764303 2023-12-14T14:29:25.235747+00:00 12345678.899837464094 12345678.899837411940 12345678.899988126010 12345678.899989185855 12345678.899989239872 17250244.823557872325 17250244.823557872325 17250388.380973100662 17250626.019051462412 17250626.019051462412
60292.603775802 2023-12-14T14:29:26.229299+00:00 12345678.900064231828 12345678.900064181536 12345678.900023208931 12345678.900043519214 12345678.900043571368 17249252.885348141193 17249252.885348141193 17249244.489017590880 17249145.720423109829 17249145.720423109829
60292.603787464 2023-12-14T14:29:27.236911+00:00 12345678.900109870359 12345678.900109818205 12345678.899996161461 12345678.899989405647 12345678.899989461526 17250327.889427702874 17250327.889427702874 17250253.799891643226 17250464.005315724760 17250464.005315724760
60292.603799029 2023-12-14T14:29:28.236083+00:00 12345678.899837424979 12345678.899837372825 12345678.899979954585 12345678.899965712801 12345678.899965766817 17250682.609828293324 17250682.609828293324 17250896.989530045539 17251157.981175247580 17251157.981175247580
60292.603810462 2023-12-14T14:29:29.223887+00:00 12345678.900136245415 12345678.900136195123 12345678.899999564514 12345678.899991184473 12345678.899991240352 17251189.746392056346 17251189.746392056346 17250969.105854000896 17250932.896717943251 17250932.896717943251
60292.603822191 2023-12-14T14:29:30.237324+00:00 12345678.899881601334 12345678.899881549180 12345678.899976616725 12345678.899962985888 12345678.899963039905 17251086.865557078272 17251086.865557078272 17251037.276113711298 17250691.923248961568 17250691.923248961568
60292.603833769 2023-12-14T14:29:31.237602+00:00 12345678.899959897622 12345678.899959845468 12345678.900000605732 12345678.900005444884 12345678.900005500764 17251002.722051598132 17251002.722051598132 17250967.797249615192 17250994.284650459886 17250994.284650459886
60292.603845254 2023-12-14T14:29:32.229887+00:00 12345678.900057610124 12345678.900057557970 12345678.900005884469 12345678.900014283136 12345678.900014339015 17251316.083338811994 17251316.083338811994 17251472.442775603384 17252068.723713975400 17252068.723713975400
60292.603856905 2023-12-14T14:29:33.236601+00:00 12345678.900025432929 12345678.900025382638 12345678.899982275441 12345678.899970775470 12345678.899970833212 17251134.849315110594 17251134.849315110594 17251051.069963470101 17251207.617172133178 17251207.617172133178
60292.603868383 2023-12-14T14:29:34.228275+00:00 12345678.899930508807 12345678.899930458516 12345678.899996459484 12345678.899998791516 12345678.899998847395 17251150.404761239886 17251150.404761239886 17251269.045724708587 17250604.600531063974 17250604.600531063974
60292.603880029 2023-12-14T14:29:35.234466+00:00 12345678.899965187535 12345678.899965135381 12345678.899986028671 12345678.899980654940 12345678.899980708957 17251366.818995095789 17251366.818995095789 17251183.603645730764 17250842.050577051938 17250842.050577051938
60292.603891556 2023-12-14T14:29:36.230438+00:00 12345678.899968987331 12345678.899968935177 12345678.899987775832 12345678.899972889572 12345678.899972941726 17251231.692579269409 17251231.692579269409 17251420.744000304490 17251387.090411860496 17251387.090411860496
60292.603903167 2023-12-14T14:29:37.233656+00:00 12345678.900146264583 12345678.900146214291 12345678.900011038408 12345678.900009073317 12345678.900009127334 17252244.872436031699 17252244.872436031699 17252079.594437249005 17252446.727105546743 17252446.727105546743
60292.603914803 2023-12-14T14:29:38.238971+00:00 12345678.899927014485 12345678.899926962331 12345678.900000043213 12345678.899988066405 12345678.899988120422 17251202.721949361265 17251202.721949361265 17251526.359037607908 17251802.308981925249 17251802.308981925249
60292.603926361 2023-12-14T14:29:39.237588+00:00 12345678.899955021217 12345678.899954969063 12345678.900005256757 12345678.900013197213 12345678.900013251230 17250955.003906857222 17250955.003906857222 17250893.076764110476 17251034.331759225577 17251034.331759225577
60292.603938017 2023-12-14T14:29:40.244679+00:00 12345678.900032011792 12345678.900031961501 12345678.900004906580 12345678.900020791218 12345678.900020847097 17251419.057966314256 17251419.057966314256 17250847.443767003715 17250942.165957164019 17250942.165957164019
60292.603949508 2023-12-14T14:29:41.237489+00:00 12345678.900029659271 12345678.900029607117 12345678.899998428300 12345678.899994485080 12345678.899994539097 17250468.386626023799 17250468.386626023799 17250976.965196356177 17250651.799793053418 17250651.799793053418
60292.603961061 2023-12-14T14:29:42.235650+00:00 12345678.900005532429 12345678.900005480275 12345678.900010794401 12345678.900034513324 12345678.900034571066 17251542.000602781773 17251542.000602781773 17251145.710895419121 17251399.305700510740 17251399.305700510740
60292.603972641 2023-12-14T14:29:43.236180+00:00 12345678.900035448372 12345678.900035398081 12345678.899970976636 12345678.899964289740 12345678.899964347482 17250266.235091432929 17250266.235091432929 17250676.705747663975 17250392.750578399748 17250392.750578399748
60292.603984144 2023-12-14T14:29:44.230007+00:00 12345678.899994708598 12345678.899994658306 12345678.900002200156 12345678.900001928210 12345678.900001985952 17251008.730465516448 17251008.730465516448 17250814.336493335664 17250595.670651152730 17250595.670651152730
60292.603995767 2023-12-14T14:29:45.234281+00:00 12345678.899937869981 12345678.899937819690 12345678.899978764355 12345678.899957690388 12345678.899957742542 17251262.167878620327 17251262.167878620327 17251420.191459268332 17251816.416187703609 17251816.416187703609
60292.604007377 2023-12-14T14:29:46.237354+00:00 12345678.899951526895 12345678.899951476604 12345678.899998389184 12345678.899998981506 12345678.899999035522 17250936.458189643919 17250936.458189643919 17250804.378697000444 17250642.600126534700 17250642.600126534700
60292.604018806 2023-12-14T14:29:47.224868+00:00 12345678.899970429018 12345678.899970378727 12345678.899997251108 12345678.899982914329 12345678.899982968345 17251228.877839326859 17251228.877839326859 17251511.492577131838 17250994.466917835176 17250994.466917835176
60292.604030571 2023-12-14T14:29:48.241377+00:00 12345678.900048630312 12345678.900048578158 12345678.900029126555 12345678.900059245527 12345678.900059301406 17251696.556014053524 17251696.556014053524 17251476.910367876291 17251674.299039665610 17251674.299039665610
60292.604042070 2023-12-14T14:29:49.234834+00:00 12345678.900072876364 12345678.900072826073 12345678.900004662573 12345678.900005197152 12345678.900005251169 17251413.008231479675 17251413.008231479675 17251156.949500903487 17251463.231390722096 17251463.231390722096
60292.604053684 2023-12-14T14:29:50.238264+00:00 12345678.899888500571 12345678.899888450280 12345678.899986008182 12345678.899960786104 12345678.899960840121 17251250.377291694283 17251250.377291694283 17251213.047707162797 17251593.018888548017 17251593.018888548017
60292.604065259 2023-12-14T14:29:51.238376+00:00 12345678.900011885911 12345678.900011835620 12345678.900011509657 12345678.900003006682 12345678.900003064424 17250816.660155739635 17250816.660155739635 17251039.130422543734 17251140.644855804741 17251140.644855804741
60292.604076841 2023-12-14T14:29:52.239064+00:00 12345678.900091530755 12345678.900091478601 12345678.899993486702 12345678.899990322068 12345678.899990377948 17251327.120155919343 17251327.120155919343 17251483.308787614107 17251307.528397236019 17251307.528397236019
60292.604088329 2023-12-14T14:29:53.231585+00:00 12345678.900015909225 12345678.900015857071 12345678.900001436472 12345678.899998567998 12345678.899998625740 17250440.855332653970 17250440.855332653970 17250427.725493941456 17250131.336933810264 17250131.336933810264
60292.604099966 2023-12-14T14:29:54.237061+00:00 12345678.900002755225 12345678.900002703071 12345678.899997370318 12345678.900004692376 12345678.900004748255 17250718.490292049944 17250718.490292049944 17250636.914228189737 17250497.392848853022 17250497.392848853022
60292.604111385 2023-12-14T14:29:55.223684+00:00 12345678.899870783091 12345678.899870732799 12345678.899998214096 12345678.900016458705 12345678.900016510859 17251656.125806514174 17251656.125806514174 17251492.439621135592 17251514.750424452126 17251514.750424452126
60292.604123173 2023-12-14T14:29:56.242179+00:00 12345678.900032429025 12345678.900032378733 12345678.899986762553 12345678.899989774451 12345678.899989826605 17250497.770944710821 17250497.770944710821 17250761.292099501938 17250321.885866519064 17250321.885866519064
60292.604134693 2023-12-14T14:29:57.237510+00:00 12345678.899980479851 12345678.899980429560 12345678.899995388463 12345678.900000231341 12345678.900000285357 17252087.794596131891 17252087.794596131891 17251669.541546743363 17252149.282917801291 17252149.282917801291
60292.604146186 2023-12-14T14:29:58.230484+00:00 12345678.900122893974 12345678.900122841820 12345678.899991845712 12345678.899988105521 12345678.899988161400 17249962.006299164146 17249962.006299164146 17250239.432102061808 17250013.672279655933 17250013.672279655933
60292.604157946 2023-12-14T14:29:59.246493+00:00 12345678.899902012199 12345678.899901960045 12345678.899995198473 12345678.899995729327 12345678.899995781481 17250873.936623349786 17250873.936623349786 17250791.846815131605 17250742.261725980788 17250742.261725980788
60292.604169255 2023-12-14T14:30:00.223658+00:00 12345678.900073220953 12345678.900073170662 12345678.900010326877 12345678.900021526963 12345678.900021579117 17251506.573498368263 17251506.573498368263 17251475.670426279306 17251400.451217595488 17251400.451217595488
60292.604180817 2023-12-14T14:30:01.222643+00:00 12345678.899911304936 12345678.899911252782 12345678.899989742786 12345678.899982916191 12345678.899982968345 17251235.925701256841 17251235.925701256841 17251579.272570881993 17251506.040449056774 17251506.040449056774
60292.604192751 2023-12-14T14:30:02.253749+00:00 12345678.900024171919 12345678.900024121627 12345678.899999983609 12345678.899983173236 12345678.899983229116 17251216.781129829586 17251216.781129829586 17251071.695061020553 17250982.022328197956 17250982.022328197956
60292.604204483 2023-12-14T14:30:03.267355+00:00 12345678.900076463819 12345678.900076411664 12345678.900000831112 12345678.899991810322 12345678.899991864339 17250778.348281949759 17250778.348281949759 17250711.850935131311 17251242.503843974322 17251242.503843974322
60292.604215816 2023-12-14T14:30:04.246454+00:00 12345678.899864213541 12345678.899864163250 12345678.900004295632 12345678.900009628385 12345678.900009684265 17250894.875176832080 17250894.875176832080 17250706.266337841749 17250581.842785086483 17250581.842785086483
60292.604227165 2023-12-14T14:30:05.227068+00:00 12345678.900095418096 12345678.900095365942 12345678.899991441518 12345678.899999346584 12345678.899999402463 17251718.412205528468 17251718.412205528468 17251797.257476437837 17251871.529024034739 17251871.529024034739
60292.604238708 2023-12-14T14:30:06.224366+00:00 12345678.900013834238 12345678.900013782084 12345678.899965932593 12345678.899950606748 12345678.899950660765 17250608.286870684475 17250608.286870684475 17250584.247158978134 17250543.544043865055 17250543.544043865055
60292.604250276 2023-12-14T14:30:07.223886+00:00 12345678.899982262403 12345678.899982210249 12345678.899990301579 12345678.899990420789 12345678.899990472943 17250621.621702875942 17250621.621702875942 17250713.048388153315 17250625.121202964336 17250625.121202964336
60292.604261838 2023-12-14T14:30:08.222793+00:00 12345678.899966787547 12345678.899966735393 12345678.900014508516 12345678.900004915893 12345678.900004969910 17251000.120271738619 17251000.120271738619 17251240.218344196677 17251070.855119291693 17251070.855119291693
60292.604273444 2023-12-14T14:30:09.225565+00:00 12345678.899882923812 12345678.899882871658 12345678.899979652837 12345678.899953596294 12345678.899953650311 17251258.257748767734 17251258.257748767734 17250918.191288106143 17250839.661485593766 17250839.661485593766
60292.604284983 2023-12-14T14:30:10.222564+00:00 12345678.900088775903 12345678.900088725612 12345678.899996971712 12345678.900010893121 12345678.900010947138 17251217.964748956263 17251217.964748956263 17251103.443366255611 17251523.713273659348 17251523.713273659348
60292.604296571 2023-12-14T14:30:11.223720+00:00 12345678.899999871850 12345678.899999821559 12345678.899995230138 12345678.899994278327 12345678.899994332343 17250279.983870450407 17250279.983870450407 17250702.548546474427 17250410.709639314562 17250410.709639314562
60292.604308128 2023-12-14T14:30:12.222301+00:00 12345678.900066772476 12345678.900066720322 12345678.900007851422 12345678.900019710883 12345678.900019766763 17251486.874290157109 17251486.874290157109 17251472.559263806790 17251432.664430025965 17251432.664430025965
60292.604319902 2023-12-14T14:30:13.239499+00:00 12345678.899851297960 12345678.899851245806 12345678.900002693757 12345678.900010233745 12345678.900010291487 17250902.017564911395 17250902.017564911395 17250915.303143635392 17250490.655774466693 17250490.655774466693
60292.604331437 2023-12-14T14:30:14.236120+00:00 12345678.900054519996 12345678.900054469705 12345678.899998998269 12345678.900006189942 12345678.900006245822 17251849.753168269992 17251849.753168269992 17251572.493626896292 17251649.312441803515 17251649.312441803515
60292.604343026 2023-12-14T14:30:15.237476+00:00 12345678.900021269917 12345678.900021219626 12345678.899997105822 12345678.899982785806 12345678.899982841685 17250974.211040012538 17250974.211040012538 17251203.222125336528 17251150.792291011661 17251150.792291011661
60292.604354496 2023-12-14T14:30:16.228471+00:00 12345678.900021428242 12345678.900021377951 12345678.899994553998 12345678.899994218722 12345678.899994272739 17251078.442675534636 17251078.442675534636 17251160.896572574973 17251072.390782419592 17251072.390782419592
60292.604366186 2023-12-14T14:30:17.238458+00:00 12345678.899947201833 12345678.899947149679 12345678.900016199797 12345678.900031255558 12345678.900031307712 17251832.988162275404 17251832.988162275404 17251492.119420763105 17251497.020160440356 17251497.020160440356
60292.604377602 2023-12-14T14:30:18.224803+00:00 12345678.900004317984 12345678.900004267693 12345678.899990001693 12345678.900002265349 12345678.900002321228 17251105.039310608059 17251105.039310608059 17251274.367857873440 17250918.007153850049 17250918.007153850049
60292.604389291 2023-12-14T14:30:19.234711+00:00 12345678.900046728551 12345678.900046678260 12345678.899994391948 12345678.899982921779 12345678.899982977659 17250599.635706882924 17250599.635706882924 17250435.917714864016 17250561.576730795205 17250561.576730795205
60292.604400910 2023-12-14T14:30:20.238658+00:00 12345678.899914907292 12345678.899914855137 12345678.900004301220 12345678.900002833456 12345678.900002887473 17250065.011831894517 17250065.011831894517 17250343.430362217128 17250052.264286845922 17250052.264286845922
60292.604412433 2023-12-14T14:30:21.234226+00:00 12345678.900135267526 12345678.900135215372 12345678.899999270216 12345678.900006916374 12345678.900006972253 17251559.446504738182 17251559.446504738182 17251355.227470871061 17251405.658980052918 17251405.658980052918
60292.604424022 2023-12-14T14:30:22.235475+00:00 12345678.899905823171 12345678.899905772880 12345678.899985587224 12345678.899987621233 12345678.899987675250 17251155.787707388401 17251155.787707388401 17251173.412249598652 17251656.335511110723 17251656.335511110723
60292.604435605 2023-12-14T14:30:23.236292+00:00 12345678.900102304295 12345678.900102252141 12345678.900025576353 12345678.900035703555 12345678.900035761297 17250163.266262751073 17250163.266262751073 17250362.336180586368 17250361.154089935124 17250361.154089935124
60292.604447164 2023-12-14T14:30:24.234959+00:00 12345678.899930309504 12345678.899930257350 12345678.899994103238 12345678.899975517765 12345678.899975573644 17249356.078208643943 17249356.078208643943 17249630.838142935187 17249126.033410914242 17249126.033410917968
60292.604458738 2023-12-14T14:30:25.234920+00:00 12345678.899991372600 12345678.899991322309 12345678.899994879961 12345678.899998014793 12345678.899998072535 17251080.124352358282 17251080.124352358282 17250506.638554614037 17250879.804982829839 17250879.804982829839
60292.604470181 2023-12-14T14:30:26.223678+00:00 12345678.900036681443 12345678.900036631152 12345678.900000222027 12345678.899986816570 12345678.899986868724 17250372.546493474394 17250372.546493474394 17250452.861032001674 17250435.365997619927 17250435.365997619927
60292.604481926 2023-12-14T14:30:27.238412+00:00 12345678.900015274063 12345678.900015221909 12345678.899990543723 12345678.899961426854 12345678.899961479008 17250748.380667202175 17250748.380667202175 17250803.810458388180 17251042.557026773691 17251042.557026773691
60292.604493377 2023-12-14T14:30:28.227764+00:00 12345678.899990916252 12345678.899990864098 12345678.900001898408 12345678.899987651035 12345678.899987705052 17250969.768475048244 17250969.768475048244 17250979.084806323051 17251222.272526849061 17251222.272526849061
60292.604505053 2023-12-14T14:30:29.236549+00:00 12345678.899876020849 12345678.899875970557 12345678.899981236085 12345678.899967879057 12345678.899967934936 17250855.506812717766 17250855.506812717766 17250834.508754242212 17250585.593587700278 17250585.593587700278
60292.604516734 2023-12-14T14:30:30.245819+00:00 12345678.900029089302 12345678.900029039010 12345678.899997526780 12345678.900006251410 12345678.900006303564 17251410.327874425799 17251410.327874425799 17251362.504833813757 17251796.451450321823 17251796.451450321823
60292.604528061 2023-12-14T14:30:31.224491+00:00 12345678.899919884279 12345678.899919832125 12345678.899991665035 12345678.899977853522 12345678.899977907538 17250823.800562299788 17250823.800562299788 17251045.003745179623 17251147.441543109715 17251147.441543109715
60292.604539766 2023-12-14T14:30:32.235726+00:00 12345678.900045897812 12345678.900045845658 12345678.900017678738 12345678.900058487430 12345678.900058543310 17250809.446536213160 17250809.446536213160 17250729.681061234325 17250825.854003436863 17250825.854003436863
60292.604551367 2023-12-14T14:30:33.238122+00:00 12345678.899978274480 12345678.899978224188 12345678.899968776852 12345678.899961024523 12345678.899961082265 17250491.736492246389 17250491.736492246389 17250439.975412908942 17250449.566649317741 17250449.566649317741
60292.604562921 2023-12-14T14:30:34.236415+00:00 12345678.900095419958 12345678.900095369667 12345678.900002876297 12345678.900012074038 12345678.900012129918 17250319.472572848201 17250319.472572848201 17250143.428276717663 17249864.375785335898 17249864.375785335898
60292.604574528 2023-12-14T14:30:35.239207+00:00 12345678.899937823415 12345678.899937771261 12345678.899999985471 12345678.899992505088 12345678.899992560968 17250409.779944784939 17250409.779944784939 17250486.963741719723 17250669.256064254791 17250669.256064254791
60292.604586058 2023-12-14T14:30:36.235445+00:00 12345678.900055650622 12345678.900055598468 12345678.900001341477 12345678.900009561330 12345678.900009619072 17250526.399522643536 17250526.399522643536 17250282.187112193555 17250276.785590600222 17250276.785590600222
60292.604597530 2023-12-14T14:30:37.226581+00:00 12345678.900034407154 12345678.900034355000 12345678.899988703430 12345678.899981578812 12345678.899981632829 17249555.446646124125 17249555.446646124125 17249791.416214324534 17249402.160142153502 17249402.160142153502
60292.604609321 2023-12-14T14:30:38.245372+00:00 12345678.899823803455 12345678.899823753163 12345678.900000173599 12345678.899990577251 12345678.899990631267 17250809.602725941688 17250809.602725941688 17250867.806561298668 17250846.098264958709 17250846.098264958709
60292.604620782 2023-12-14T14:30:39.235587+00:00 12345678.900025069714 12345678.900025017560 12345678.899995010346 12345678.900003591552 12345678.900003647432 17251244.192244514823 17251244.192244514823 17250993.577918883413 17250800.560030199587 17250800.560030199587
60292.604632368 2023-12-14T14:30:40.236585+00:00 12345678.900011824444 12345678.900011772290 12345678.899993630126 12345678.899993127212 12345678.899993181229 17251079.379898022860 17251079.379898022860 17251349.779329907149 17251364.424999710172 17251364.424999710172
60292.604643949 2023-12-14T14:30:41.237198+00:00 12345678.899976043031 12345678.899975992739 12345678.899991715327 12345678.899992719293 12345678.899992773309 17251201.968415182084 17251201.968415182084 17251032.348745901138 17250800.159367199987 17250800.159367199987
60292.604655508 2023-12-14T14:30:42.235884+00:00 12345678.900105303153 12345678.900105250999 12345678.899997496977 12345678.899987792596 12345678.899987846613 17251924.438723340631 17251924.438723340631 17251950.779227636755 17252208.311445631087 17252208.311445631087
60292.604666998 2023-12-14T14:30:43.228585+00:00 12345678.899954397231 12345678.899954345077 12345678.900002576411 12345678.899993818253 12345678.899993874133 17251348.142493005842 17251348.142493005842 17251492.436491612345 17251555.620680682361 17251555.620680682361
60292.604678685 2023-12-14T14:30:44.238375+00:00 12345678.899998312816 12345678.899998262525 12345678.900012409315 12345678.900009218603 12345678.900009274483 17251029.139858696610 17251029.139858696610 17250986.375145733356 17251143.496958252043 17251143.496958252043
60292.604690230 2023-12-14T14:30:45.235834+00:00 12345678.900024032220 12345678.900023981929 12345678.899993406609 12345678.899974172935 12345678.899974228814 17250734.185073841363 17250734.185073841363 17250803.454265072942 17250810.848079308867 17250810.848079308867
60292.604701859 2023-12-14T14:30:46.240657+00:00 12345678.900030685589 12345678.900030633435 12345678.900000408292 12345678.899994328618 12345678.899994384497 17251073.900880295783 17251073.900880295783 17251117.660607006401 17251022.387239363045 17251022.387239363045
60292.604713371 2023-12-14T14:30:47.235228+00:00 12345678.899915782735 12345678.899915730581 12345678.900006541982 12345678.900007549673 12345678.900007603690 17251568.110846232623 17251568.110846232623 17251341.577763084322 17251402.329524122179 17251402.329524122179
60292.604724953 2023-12-14T14:30:48.235928+00:00 12345678.900151958689 12345678.900151906535 12345678.900017226115 12345678.900022501126 12345678.900022557005 17250918.146298892796 17250918.146298892796 17250843.329820398241 17250693.744688440114 17250693.744688440114
60292.604736393 2023-12-14T14:30:49.224330+00:00 12345678.899913776666 12345678.899913724512 12345678.899982865900 12345678.899988360703 12345678.899988416582 17251444.966771092266 17251444.966771092266 17251614.346984133124 17251514.313656616956 17251514.313656616956
60292.604747958 2023-12-14T14:30:50.223616+00:00 12345678.899943446741 12345678.899943394586 12345678.899976786226 12345678.899989034981 12345678.899989090860 17250991.885877829045 17250991.885877829045 17250856.256862007082 17250503.340576227754 17250503.340576227754
60292.604759668 2023-12-14T14:30:51.235260+00:00 12345678.900024076924 12345678.900024024770 12345678.899992896244 12345678.899988032877 12345678.899988088757 17249984.623829532415 17249984.623829532415 17250391.964178096503 17249774.342936318368 17249774.342936318368
60292.604771252 2023-12-14T14:30:52.236156+00:00 12345678.899910818785 12345678.899910768494 12345678.899994315580 12345678.900007262826 12345678.900007316843 17251500.525238960981 17251500.525238960981 17251313.942253760993 17251484.630068078637 17251484.630068078637
60292.604782783 2023-12-14T14:30:53.232438+00:00 12345678.899978699163 12345678.899978647009 12345678.899992810562 12345678.899988161400 12345678.899988215417 17249776.719602447003 17249776.719602447003 17249975.461163304746 17249601.981787223369 17249601.981787223369
60292.604794313 2023-12-14T14:30:54.228643+00:00 12345678.900024430826 12345678.900024378672 12345678.900005219504 12345678.900007165968 12345678.900007221848 17251053.998213198036 17251053.998213198036 17250869.920782148838 17250818.134131908417 17250818.134131908417
60292.604805836 2023-12-14T14:30:55.224188+00:00 12345678.899988204241 12345678.899988152087 12345678.900007743388 12345678.899998746812 12345678.899998802692 17251883.141613166779 17251883.141613166779 17251750.381866160780 17251337.319385658950 17251337.319385658950
60292.604817551 2023-12-14T14:30:56.236379+00:00 12345678.900125321001 12345678.900125268847 12345678.900006625801 12345678.900011535734 12345678.900011591613 17252077.656651046127 17252077.656651046127 17252024.321541666985 17252148.446715023369 17252148.446715023369
60292.604829236 2023-12-14T14:30:57.246013+00:00 12345678.899910092354 12345678.899910042062 12345678.899984752759 12345678.899975150824 12345678.899975204840 17250886.745052799582 17250886.745052799582 17250966.755158752203 17251274.801805783063 17251274.801805783063
60292.604840677 2023-12-14T14:30:58.234484+00:00 12345678.900102779269 12345678.900102727115 12345678.900012524799 12345678.900018718094 12345678.900018770248 17250588.325176745653 17250588.325176745653 17250483.745062164962 17250502.025630217046 17250502.025630217046
60292.604852256 2023-12-14T14:30:59.234943+00:00 12345678.899903040379 12345678.899902990088 12345678.899984681979 12345678.899965638295 12345678.899965690449 17250884.178657960147 17250884.178657960147 17251032.037494387478 17250952.356565877795 17250952.356565877795
60292.604863707 2023-12-14T14:31:00.224231+00:00 12345678.900113970041 12345678.900113917887 12345678.899997700006 12345678.900004222989 12345678.900004277006 17250222.734839145094 17250222.734839145094 17250210.468526192009 17249967.051937837154 17249967.051937837154
60292.604875411 2023-12-14T14:31:01.235490+00:00 12345678.899988260120 12345678.899988209829 12345678.899993129075 12345678.899993913248 12345678.899993967265 17250869.206934742630 17250869.206934742630 17250894.806386716664 17250953.220303278416 17250953.220303278416
60292.604886861 2023-12-14T14:31:02.224799+00:00 12345678.899944011122 12345678.899943960831 12345678.899986216798 12345678.899981301278 12345678.899981355295 17251466.810465693474 17251466.810465693474 17251562.376113653183 17251564.717558573931 17251564.717558573931
60292.604898610 2023-12-14T14:31:03.239875+00:00 12345678.900033876300 12345678.900033824146 12345678.899994684383 12345678.899996237829 12345678.899996291846 17251122.081074841321 17251122.081074841321 17251099.961005538702 17251062.330663237721 17251062.330663237721
60292.604910015 2023-12-14T14:31:04.225288+00:00 12345678.899981938303 12345678.899981888011 12345678.899999096990 12345678.900008529425 12345678.900008585304 17250947.170278657228 17250947.170278657228 17250910.604515552521 17251206.204723462462 17251206.204723462462
60292.604921575 2023-12-14T14:31:05.224101+00:00 12345678.899886948988 12345678.899886898696 12345678.899997051805 12345678.900008386001 12345678.900008443743 17250313.472776681185 17250313.472776681185 17250388.051271114498 17250420.364349875599 17250420.364349875599
60292.604933130 2023-12-14T14:31:06.222442+00:00 12345678.900042226538 12345678.900042174384 12345678.900004481897 12345678.900000337511 12345678.900000393391 17250738.149008337408 17250738.149008337408 17250528.501459784806 17250498.478575672954 17250498.478575672954
60292.604944729 2023-12-14T14:31:07.224572+00:00 12345678.900052240118 12345678.900052187964 12345678.900010233745 12345678.900011857972 12345678.900011915714 17250214.697452168912 17250214.697452168912 17250387.777153644711 17249607.221334896982 17249607.221334896982
60292.604956348 2023-12-14T14:31:08.228498+00:00 12345678.899919731542 12345678.899919679388 12345678.900005022064 12345678.900004090741 12345678.900004144758 17251173.867920871824 17251173.867920871824 17251143.376235499978 17251274.979761149734 17251274.979761149734
60292.604967869 2023-12-14T14:31:09.223879+00:00 12345678.900074020028 12345678.900073969737 12345678.899981068447 12345678.899951588362 12345678.899951642379 17250623.271099779755 17250623.271099779755 17250573.024131007493 17250383.142328072339 17250383.142328072339
60292.604979457 2023-12-14T14:31:10.225108+00:00 12345678.899934865534 12345678.899934815243 12345678.899994615465 12345678.899992791936 12345678.899992845953 17250811.998546089977 17250811.998546089977 17250954.457481540740 17251194.555512305349 17251194.555512305349
60292.604991136 2023-12-14T14:31:11.234151+00:00 12345678.900016494095 12345678.900016441941 12345678.900005538017 12345678.900000520051 12345678.900000572205 17250483.126936379820 17250483.126936379820 17250615.980513598770 17250514.665136426687 17250514.665136426687
60292.605002745 2023-12-14T14:31:12.237134+00:00 12345678.900012813509 12345678.900012761354 12345678.899987386540 12345678.899983301759 12345678.899983353913 17251065.455607946962 17251065.455607946962 17250932.820180315524 17251055.797438073903 17251055.797438073903
60292.605014409 2023-12-14T14:31:13.244939+00:00 12345678.899941947311 12345678.899941897020 12345678.899989761412 12345678.900000035763 12345678.900000089779 17251486.584671244025 17251486.584671244025 17251091.194730330259 17251323.247815549374 17251323.247815549374
60292.605025889 2023-12-14T14:31:14.236860+00:00 12345678.900026168674 12345678.900026116520 12345678.899991773069 12345678.899999516085 12345678.899999571964 17250556.878629177809 17250556.878629177809 17250970.578145276755 17250535.451077535748 17250535.451077535748
60292.605037426 2023-12-14T14:31:15.233574+00:00 12345678.900056712329 12345678.900056660175 12345678.899993544444 12345678.900009891018 12345678.900009946898 17252258.198700767010 17252258.198700767010 17252168.492640405893 17252445.573543842882 17252445.573543842882
60292.605049017 2023-12-14T14:31:16.235047+00:00 12345678.899893028662 12345678.899892978370 12345678.900000622496 12345678.899997653440 12345678.899997711182 17250723.428273186088 17250723.428273186088 17250939.083677183837 17250670.184454321861 17250670.184454321861
60292.605060606 2023-12-14T14:31:17.236404+00:00 12345678.900010803714 12345678.900010753423 12345678.900008680299 12345678.900003287941 12345678.900003343821 17251103.586323454976 17251103.586323454976 17250720.603288415819 17250844.366686053574 17250844.366686053574
60292.605072101 2023-12-14T14:31:18.229486+00:00 12345678.900081753731 12345678.900081701577 12345678.900028539822 12345678.900041788816 12345678.900041842833 17251009.393989615142 17251009.393989615142 17251107.554765235633 17251074.395714845508 17251074.395714845508
60292.605083746 2023-12-14T14:31:19.235684+00:00 12345678.900031443685 12345678.900031391531 12345678.900006599724 12345678.900003878400 12345678.900003932416 17250361.297127388418 17250361.297127388418 17250495.146555993706 17249941.364259004593 17249941.364259004593
60292.605095317 2023-12-14T14:31:20.235348+00:00 12345678.899839628488 12345678.899839576334 12345678.899977272376 12345678.899964090437 12345678.899964146316 17251261.560887880623 17251261.560887880623 17251205.984486397356 17251308.209145225585 17251308.209145225585
60292.605106760 2023-12-14T14:31:21.224066+00:00 12345678.900075839832 12345678.900075787678 12345678.899999363348 12345678.900001326576 12345678.900001380593 17250744.467716753483 17250744.467716753483 17250807.702507916838 17250883.391876667738 17250883.391876667738
60292.605118493 2023-12-14T14:31:22.237805+00:00 12345678.900040244684 12345678.900040194392 12345678.899993119761 12345678.900003990158 12345678.900004046038 17250639.728697117418 17250639.728697117418 17250428.832516513765 17250633.162553023547 17250633.162553023547
60292.605130035 2023-12-14T14:31:23.235013+00:00 12345678.900051878765 12345678.900051828474 12345678.899991109967 12345678.900005785748 12345678.900005841628 17250395.626572053879 17250395.626572053879 17250740.322669353336 17250851.313357964158 17250851.313357964158
60292.605141701 2023-12-14T14:31:24.243003+00:00 12345678.899891193956 12345678.899891143665 12345678.899986991659 12345678.899982307106 12345678.899982359260 17252163.706651169807 17252163.706651169807 17251677.329883858562 17252222.138702817261 17252222.138702817261
60292.605153183 2023-12-14T14:31:25.235048+00:00 12345678.899948472157 12345678.899948421866 12345678.899998208508 12345678.899998191744 12345678.899998249486 17251110.358062669635 17251110.358062669635 17251285.484485208988 17250970.353862371296 17250970.353862371296
60292.605164631 2023-12-14T14:31:26.224114+00:00 12345678.899983318523 12345678.899983266369 12345678.900001419708 12345678.899999305606 12345678.899999363348 17252275.770920205861 17252275.770920205861 17252212.612069383264 17251921.407293692231 17251921.407293692231
60292.605176366 2023-12-14T14:31:27.238023+00:00 12345678.900004426017 12345678.900004375726 12345678.900002188981 12345678.899993218482 12345678.899993274361 17250779.137487247586 17250779.137487247586 17251035.835184901953 17250527.314402122051 17250527.314402122051
60292.605187830 2023-12-14T14:31:28.228511+00:00 12345678.900075001642 12345678.900074951351 12345678.899997504428 12345678.899996563792 12345678.899996617809 17250006.649701066315 17250006.649701066315 17250146.175397019833 17250432.110883951187 17250432.110883951187
60292.605199451 2023-12-14T14:31:29.232564+00:00 12345678.899958891794 12345678.899958839640 12345678.900009572506 12345678.900007901713 12345678.900007953867 17251200.678887002170 17251200.678886998445 17250942.974298376590 17251434.938180230558 17251434.938180230558
60292.605211101 2023-12-14T14:31:30.239183+00:00 12345678.900038162246 12345678.900038111955 12345678.900000914931 12345678.900003090501 12345678.900003142655 17250924.982581991702 17250924.982581991702 17250825.233757872134 17251065.021802302450 17251065.021802302450
60292.605222510 2023-12-14T14:31:31.224882+00:00 12345678.899914149195 12345678.899914098904 12345678.899997064844 12345678.899996623397 12345678.899996679276 17250270.671787299216 17250270.671787299216 17250256.046723935753 17250028.397684831172 17250028.397684831172
60292.605234131 2023-12-14T14:31:32.228946+00:00 12345678.900048287585 12345678.900048237294 12345678.899978883564 12345678.899983309209 12345678.899983363226 17250613.381583277136 17250613.381583277136 17250832.780478086323 17250580.883778497577 17250580.883778497577
60292.605245801 2023-12-14T14:31:33.237203+00:00 12345678.899970924482 12345678.899970874190 12345678.899978736416 12345678.899985175580 12345678.899985231459 17250562.744474101812 17250562.744474101812 17250459.799830831587 17250158.365646246821 17250158.365646246821
60292.605257404 2023-12-14T14:31:34.239716+00:00 12345678.900033621117 12345678.900033570826 12345678.899996757507 12345678.900001429021 12345678.900001483038 17250226.803689736873 17250226.803689736873 17250351.293333671987 17249922.422373492271 17249922.422373492271
60292.605268973 2023-12-14T14:31:35.239276+00:00 12345678.899957945570 12345678.899957893416 12345678.899998089299 12345678.899999517947 12345678.899999573827 17250462.363812707365 17250462.363812707365 17250429.172346770763 17249933.310763537884 17249933.310763537884
60292.605280436 2023-12-14T14:31:36.229658+00:00 12345678.900081371889 12345678.900081321597 12345678.899991998449 12345678.899980332702 12345678.899980390444 17251185.046678710729 17251185.046678710729 17250986.918091502041 17251037.417682968080 17251037.417682968080
60292.605292075 2023-12-14T14:31:37.235263+00:00 12345678.899889044464 12345678.899888992310 12345678.900002807379 12345678.899999607354 12345678.899999663234 17249921.592238985002 17249921.592238985002 17250374.832479048520 17249836.532150831074 17249836.532150831074
60292.605303653 2023-12-14T14:31:38.235613+00:00 12345678.900102328509 12345678.900102276355 12345678.899994300678 12345678.899988019839 12345678.899988075718 17251297.862885579467 17251297.862885579467 17250847.242338776588 17250998.692906886339 17250998.692906886339
60292.605315252 2023-12-14T14:31:39.237787+00:00 12345678.900035236031 12345678.900035183877 12345678.900006987154 12345678.900011904538 12345678.900011958554 17250975.154646083713 17250975.154646083713 17251015.657052509487 17251068.592345833778 17251068.592345833778
60292.605326741 2023-12-14T14:31:40.230374+00:00 12345678.899966103956 12345678.899966051802 12345678.900004604831 12345678.900021072477 12345678.900021124631 17250398.773533098400 17250398.773533098400 17250880.458965979517 17250647.607957582921 17250647.607957582921
60292.605338294 2023-12-14T14:31:41.228567+00:00 12345678.899999300018 12345678.899999247864 12345678.899996774271 12345678.899985492229 12345678.899985546246 17251384.315215446055 17251384.315215446055 17250968.450638279319 17250939.506538197398 17250939.506538197398
60292.605349976 2023-12-14T14:31:42.237923+00:00 12345678.900001959875 12345678.900001907721 12345678.899995775893 12345678.899982923642 12345678.899982977659 17251632.812179390341 17251632.812179390341 17251594.015861835331 17251823.083627525717 17251823.083627525717
60292.605361448 2023-12-14T14:31:43.229115+00:00 12345678.899871271104 12345678.899871218950 12345678.899994211271 12345678.899992229417 12345678.899992283434 17251006.399522434920 17251006.399522434920 17251131.148463290185 17250851.520520046353 17250851.520520046353
60292.605373023 2023-12-14T14:31:44.229160+00:00 12345678.900089900941 12345678.900089850649 12345678.900000968948 12345678.900004101917 12345678.900004155934 17250768.139664880931 17250768.139664880931 17250700.904470603913 17250655.849788885564 17250655.849788885564
60292.605384621 2023-12-14T14:31:45.231238+00:00 12345678.899961300194 12345678.899961249903 12345678.899988327175 12345678.899976765737 12345678.899976819754 17250796.346051480621 17250796.346051480621 17250702.899111907929 17251183.994286756963 17251183.994286756963
60292.605396519 2023-12-14T14:31:46.259278+00:00 12345678.900035385042 12345678.900035334751 12345678.900023384020 12345678.900065032765 12345678.900065090507 17250615.026385229081 17250615.026385229081 17250845.213034734130 17251088.650561098009 17251088.650561098009
60292.605407827 2023-12-14T14:31:47.236195+00:00 12345678.899885419756 12345678.899885367602 12345678.899989672005 12345678.899986350909 12345678.899986406788 17251593.640674803406 17251593.640674803406 17251619.413241252303 17252093.670866977423 17252093.670866977423
60292.605419315 2023-12-14T14:31:48.228836+00:00 12345678.900116510689 12345678.900116460398 12345678.900001268834 12345678.900004357100 12345678.900004416704 17250503.996405676007 17250503.996405676007 17250245.849187966436 17250040.998095933348 17250040.998095933348
60292.605431008 2023-12-14T14:31:49.239100+00:00 12345678.899946147576 12345678.899946095422 12345678.900010291487 12345678.900015585124 12345678.900015639141 17250676.592133793980 17250676.592133793980 17250550.096983648837 17250994.484529200941 17250994.484529200941
60292.605442503 2023-12-14T14:31:50.232245+00:00 12345678.900137005374 12345678.900136953220 12345678.900003058836 12345678.899985620752 12345678.899985676631 17250737.622091092169 17250737.622091092169 17250867.527754224837 17250675.673824742436 17250675.673824742436
60292.605454035 2023-12-14T14:31:51.228587+00:00 12345678.899991983548 12345678.899991931394 12345678.899998791516 12345678.899989740923 12345678.899989794940 17250634.939974039793 17250634.939974039793 17250816.640107247978 17250695.910388611257 17250695.910388611257
60292.605465629 2023-12-14T14:31:52.230306+00:00 12345678.900020701811 12345678.900020651519 12345678.899996485561 12345678.899996181950 12345678.899996235967 17251327.468164842576 17251327.468164842576 17251130.036187976599 17251435.991228658706 17251435.991228658706
60292.605477275 2023-12-14T14:31:53.236579+00:00 12345678.899893544614 12345678.899893492460 12345678.899999396876 12345678.899990901351 12345678.899990955368 17250843.457622993737 17250843.457622993737 17250751.007593475282 17250491.932623181492 17250491.932623181492
60292.605488859 2023-12-14T14:31:54.237425+00:00 12345678.900025429204 12345678.900025378913 12345678.899993594736 12345678.899984780699 12345678.899984836578 17250863.026315558702 17250863.026315558702 17250885.629829045385 17251084.660062789917 17251084.660062789917
60292.605500417 2023-12-14T14:31:55.236025+00:00 12345678.899919163436 12345678.899919113144 12345678.899994269013 12345678.899995263666 12345678.899995319545 17250562.183965273201 17250562.183965273201 17250897.908484354615 17250833.194332584739 17250833.194332584739
60292.605512027 2023-12-14T14:31:56.239138+00:00 12345678.899995587766 12345678.899995537475 12345678.900000369176 12345678.899986956269 12345678.899987014011 17251736.606961108744 17251736.606961108744 17251523.683024100959 17251821.688676372170 17251821.688676372170
60292.605523567 2023-12-14T14:31:57.236175+00:00 12345678.899963144213 12345678.899963092059 12345678.899983203039 12345678.899957658723 12345678.899957716465 17250751.080842740834 17250751.080842740834 17251033.007846698165 17250918.879839833826 17250918.879839833826
60292.605535121 2023-12-14T14:31:58.234467+00:00 12345678.900008292869 12345678.900008242577 12345678.900002231821 12345678.900008991361 12345678.900009047240 17251479.115750856698 17251479.115750856698 17251193.286005098373 17251169.260977391154 17251169.260977391154
60292.605546777 2023-12-14T14:31:59.241547+00:00 12345678.900115381926 12345678.900115331635 12345678.899990247563 12345678.899983514100 12345678.899983568117 17251641.456094503403 17251641.456094503403 17251566.339255962521 17251455.930695585907 17251455.930695585907
60292.605558142 2023-12-14T14:32:00.223491+00:00 12345678.900014517829 12345678.900014467537 12345678.900005612522 12345678.900003695861 12345678.900003749877 17250589.911558929831 17250589.911558929831 17250674.637582775205 17250563.187583088875 17250563.187583088875
60292.605569779 2023-12-14T14:32:01.228920+00:00 12345678.899937981740 12345678.899937931448 12345678.900001425296 12345678.900004237890 12345678.900004290044 17250057.119009006768 17250057.119009006768 17249884.801467966288 17249792.727765344083 17249792.727765344083
60292.605581505 2023-12-14T14:32:02.242066+00:00 12345678.899987272918 12345678.899987222627 12345678.899999618530 12345678.900000037625 12345678.900000091642 17249438.140743035823 17249438.140743035823 17249722.893719315529 17249654.601133689284 17249654.601133689284
60292.605593006 2023-12-14T14:32:03.235714+00:00 12345678.900071397424 12345678.900071347132 12345678.900005636737 12345678.900002775714 12345678.900002831593 17250291.550676602870 17250291.550676602870 17250177.145528137684 17250527.439782649279 17250527.439782649279
60292.605604445 2023-12-14T14:32:04.224068+00:00 12345678.899958552793 12345678.899958500639 12345678.899997325614 12345678.899996044114 12345678.899996099994 17250563.651974722743 17250563.651974722743 17250612.398402649909 17250593.811548497528 17250593.811548497528
60292.605616018 2023-12-14T14:32:05.223951+00:00 12345678.899995088577 12345678.899995038286 12345678.899993050843 12345678.899991210550 12345678.899991264567 17251386.656075075269 17251386.656075075269 17251372.189900387079 17251431.774706143886 17251431.774706143886
60292.605627647 2023-12-14T14:32:06.228719+00:00 12345678.899918084964 12345678.899918032810 12345678.899991974235 12345678.899990703911 12345678.899990759790 17251580.804423976690 17251580.804423976690 17251451.833864126354 17251683.339999541640 17251683.339999541640
60292.605639161 2023-12-14T14:32:07.223474+00:00 12345678.899959953502 12345678.899959903210 12345678.899994822219 12345678.899986058474 12345678.899986114353 17251207.341939061880 17251207.341939061880 17250982.519867915660 17251244.113735202700 17251244.113735202700
60292.605650768 2023-12-14T14:32:08.226321+00:00 12345678.900044538081 12345678.900044487789 12345678.899999557063 12345678.900002287701 12345678.900002345443 17249248.782915100455 17249248.782915100455 17249581.278125174344 17249087.182766005397 17249087.182766005397
60292.605662294 2023-12-14T14:32:09.222187+00:00 12345678.900043129921 12345678.900043079630 12345678.899989755824 12345678.899993855506 12345678.899993909523 17250348.710338659585 17250348.710338659585 17250396.524028927088 17250358.990379463881 17250358.990379463881
60292.605674140 2023-12-14T14:32:10.245718+00:00 12345678.900056257844 12345678.900056205690 12345678.900000832975 12345678.900006303564 12345678.900006359443 17250594.104174822569 17250594.104174822569 17250517.112091291696 17250390.943301305175 17250390.943301305175
60292.605685485 2023-12-14T14:32:11.225922+00:00 12345678.899995088577 12345678.899995038286 12345678.899995524436 12345678.899987004697 12345678.899987058714 17250527.479091472924 17250527.479091472924 17250848.433599740267 17250847.440454274416 17250847.440454274416
60292.605697021 2023-12-14T14:32:12.222580+00:00 12345678.899943109602 12345678.899943057448 12345678.900000268593 12345678.900008095428 12345678.900008151308 17251877.468295071274 17251877.468295071274 17251581.631577160209 17251974.973116222769 17251974.973116222769
60292.605708608 2023-12-14T14:32:13.223778+00:00 12345678.899976266548 12345678.899976216257 12345678.900003336370 12345678.900014903396 12345678.900014955550 17250774.974008500576 17250774.974008500576 17250765.656131763011 17251060.352758180350 17251060.352758180350
60292.605720341 2023-12-14T14:32:14.237457+00:00 12345678.900072958320 12345678.900072908029 12345678.899993261322 12345678.899989226833 12345678.899989280850 17250695.112494133413 17250695.112494133413 17250458.411422964185 17250723.401522528380 17250723.401522528380
60292.605731946 2023-12-14T14:32:15.240128+00:00 12345678.899957388639 12345678.899957338348 12345678.899972397834 12345678.899965900928 12345678.899965954944 17250390.712449736893 17250390.712449736893 17250662.062468286604 17250567.729599758983 17250567.729599758983
60292.605743463 2023-12-14T14:32:16.235231+00:00 12345678.900021424517 12345678.900021372363 12345678.900005463511 12345678.900005061179 12345678.900005117059 17250417.410385217518 17250417.410385217518 17250325.403516743332 17250273.371282573789 17250273.371282573789
60292.605755050 2023-12-14T14:32:17.236318+00:00 12345678.899982595816 12345678.899982545525 12345678.899980843067 12345678.899955049157 12345678.899955106899 17250589.617697983980 17250589.617697983980 17250774.310077022761 17250749.822014275938 17250749.822014275938
60292.605766543 2023-12-14T14:32:18.229310+00:00 12345678.899909770116 12345678.899909719825 12345678.900001930073 12345678.900008359924 12345678.900008415803 17250144.876201931387 17250144.876201931387 17250483.990517705679 17250058.124097004533 17250058.124097004533
60292.605778234 2023-12-14T14:32:19.239382+00:00 12345678.900056187063 12345678.900056134909 12345678.899989979342 12345678.899994414300 12345678.899994470179 17251477.873692080379 17251477.873692080379 17250980.430015731603 17250928.204702232033 17250928.204702232033
60292.605789736 2023-12-14T14:32:20.233215+00:00 12345678.900026582181 12345678.900026530027 12345678.899994075298 12345678.899994034320 12345678.899994088337 17251148.982977367938 17251148.982977367938 17250924.903674770147 17251056.810938406736 17251056.810938406736
60292.605801399 2023-12-14T14:32:21.240847+00:00 12345678.900009889156 12345678.900009837002 12345678.899997958913 12345678.899993574247 12345678.899993628263 17250007.083998028189 17250007.083998028189 17250197.755148135126 17250161.657384980470 17250161.657384980470
60292.605812907 2023-12-14T14:32:22.235168+00:00 12345678.900007842109 12345678.900007791817 12345678.900002777576 12345678.900010654703 12345678.900010708719 17249986.691876444966 17249986.691876444966 17249948.176612466574 17249737.344433210790 17249737.344433210790
60292.605824554 2023-12-14T14:32:23.241512+00:00 12345678.899956993759 12345678.899956941605 12345678.899996701628 12345678.899994844571 12345678.899994898587 17250720.503342173994 17250720.503342173994 17250823.226914353669 17250541.019915748388 17250541.019915748388
60292.605836049 2023-12-14T14:32:24.234602+00:00 12345678.899922614917 12345678.899922564626 12345678.900033198297 12345678.900054708123 12345678.900054760277 17250931.939702723175 17250931.939702723175 17251113.197509292513 17250753.429306637496 17250753.429306637496
60292.605847635 2023-12-14T14:32:25.235663+00:00 12345678.900072328746 12345678.900072276592 12345678.899986809120 12345678.899975387380 12345678.899975441396 17250872.862180266529 17250872.862180266529 17250926.893649991602 17250815.135426718742 17250815.135426718742
60292.605859264 2023-12-14T14:32:26.240379+00:00 12345678.899955343455 12345678.899955293164 12345678.900000026450 12345678.900005832314 12345678.900005888194 17252014.088165804744 17252014.088165804744 17251537.983781635761 17252246.263351459056 17252246.263351459056
60292.605870762 2023-12-14T14:32:27.233812+00:00 12345678.900030510500 12345678.900030460209 12345678.900002682582 12345678.900007056072 12345678.900007113814 17250649.225091796368 17250649.225091796368 17250983.294921040535 17250615.787857253104 17250615.787857253104
60292.605882358 2023-12-14T14:32:28.235742+00:00 12345678.899986183271 12345678.899986131117 12345678.899993227795 12345678.899990577251 12345678.899990633130 17251523.751283261925 17251523.751283261925 17251619.092077542096 17251856.549693893641 17251856.549693893641
60292.605893956 2023-12-14T14:32:29.237767+00:00 12345678.900015883148 12345678.900015832856 12345678.900000261143 12345678.899993382394 12345678.899993438274 17250880.069056533277 17250880.069056533277 17250987.518338654190 17251094.578704539686 17251094.578704539686
60292.605905535 2023-12-14T14:32:30.238247+00:00 12345678.900022869930 12345678.900022817776 12345678.899989239872 12345678.899985959753 12345678.899986011907 17251812.537895079702 17251812.537895079702 17251701.295561283827 17251964.557423055172 17251964.557423055172
60292.605917201 2023-12-14T14:32:31.246147+00:00 12345678.899877307937 12345678.899877255782 12345678.899995014071 12345678.899987105280 12345678.899987161160 17251069.296249829233 17251069.296249829233 17250886.049181934446 17250699.779691632837 17250699.779691632837
60292.605928520 2023-12-14T14:32:32.224123+00:00 12345678.900022488087 12345678.900022437796 12345678.900003373623 12345678.900001106784 12345678.900001160800 17251205.707552634180 17251205.707552634180 17251008.298650372773 17251196.723405193537 17251196.723405193537
60292.605940241 2023-12-14T14:32:33.236821+00:00 12345678.900047605857 12345678.900047553703 12345678.900005703792 12345678.900020265952 12345678.900020319968 17250867.296524155885 17250867.296524155885 17250788.882634587586 17250865.944137558341 17250865.944137558341
60292.605951920 2023-12-14T14:32:34.245925+00:00 12345678.899956006557 12345678.899955954403 12345678.899991579354 12345678.899991789833 12345678.899991843849 17250274.954200830311 17250274.954200830311 17250578.943927094340 17250420.643190409988 17250420.643190409988
60292.605963349 2023-12-14T14:32:35.233374+00:00 12345678.900105664507 12345678.900105612352 12345678.900005230680 12345678.900010624900 12345678.900010677055 17250965.640641134232 17250965.640641134232 17250873.438308071345 17250920.255644347519 17250920.255644347519
60292.605974944 2023-12-14T14:32:36.235170+00:00 12345678.900044497102 12345678.900044444948 12345678.899999860674 12345678.900002581999 12345678.900002636015 17250484.113873962313 17250484.113873962313 17250605.015380281955 17250389.008316915482 17250389.008316915482
60292.605986389 2023-12-14T14:32:37.224044+00:00 12345678.899843430147 12345678.899843377993 12345678.900006616488 12345678.900022393093 12345678.900022450835 17250299.558391697705 17250299.558391697705 17250380.841123163700 17250075.974463038146 17250075.974463038146
60292.605998072 2023-12-14T14:32:38.233457+00:00 12345678.899957204238 12345678.899957152084 12345678.899976136163 12345678.899966435507 12345678.899966491386 17251612.394812997431 17251612.394812997431 17251346.780815239996 17251896.259415004402 17251896.259415004402
60292.606009628 2023-12-14T14:32:39.231849+00:00 12345678.900093140081 12345678.900093089789 12345678.899993723258 12345678.899995181710 12345678.899995235726 17250795.587671283633 17250795.587671283633 17250852.028735034168 17250970.432290010154 17250970.432290010154
60292.606021258 2023-12-14T14:32:40.236697+00:00 12345678.899902053177 12345678.899902002886 12345678.899997284636 12345678.900002529845 12345678.900002585724 17250337.100514937192 17250337.100514937192 17250776.559160020202 17250730.099531192333 17250730.099531192333
60292.606032738 2023-12-14T14:32:41.228525+00:00 12345678.900121143088 12345678.900121090934 12345678.899994084612 12345678.899983834475 12345678.899983888492 17251580.828693822026 17251580.828693822026 17251318.434878583997 17251660.878358654678 17251660.878358654678
60292.606044260 2023-12-14T14:32:42.224061+00:00 12345678.899874499068 12345678.899874448776 12345678.899995476007 12345678.900001958013 12345678.900002012029 17251284.056013040245 17251284.056013040245 17251312.622371248901 17251415.398093622178 17251415.398093622178
60292.606055986 2023-12-14T14:32:43.237177+00:00 12345678.899988794699 12345678.899988744408 12345678.899981820956 12345678.899986367673 12345678.899986421689 17250983.431693460792 17250983.431693460792 17250792.676575563848 17250468.986654479057 17250468.986654479057
60292.606067553 2023-12-14T14:32:44.236599+00:00 12345678.900014098734 12345678.900014048442 12345678.900015145540 12345678.900025216863 12345678.900025270879 17251018.574140314013 17251018.574140314013 17251122.031202495098 17250991.549422420561 17250991.549422420561
60292.606079140 2023-12-14T14:32:45.237661+00:00 12345678.900133816525 12345678.900133764371 12345678.899987284094 12345678.899965766817 12345678.899965820834 17250879.406939361244 17250879.406939361244 17251104.836686197668 17250977.440217606723 17250977.440217606723
60292.606090679 2023-12-14T14:32:46.234673+00:00 12345678.899978550151 12345678.899978497997 12345678.900004783645 12345678.900015771389 12345678.900015825406 17251499.278985619545 17251499.278985619545 17251182.870592057705 17251137.323062427342 17251137.323062427342
60292.606102276 2023-12-14T14:32:47.236611+00:00 12345678.900021612644 12345678.900021560490 12345678.899993579835 12345678.899995971471 12345678.899996027350 17251313.915892396122 17251313.915892396122 17251347.627564623952 17251521.665987197310 17251521.665987197310
60292.606113846 2023-12-14T14:32:48.236341+00:00 12345678.899958876893 12345678.899958826602 12345678.899983162060 12345678.899980008602 12345678.899980066344 17250616.899789717048 17250616.899789717048 17250645.886700503528 17250796.250893462449 17250796.250893462449
60292.606125363 2023-12-14T14:32:49.231374+00:00 12345678.899977680296 12345678.899977628142 12345678.899986971170 12345678.899984920397 12345678.899984976277 17250585.458227228373 17250585.458227228373 17250335.242111094296 17250650.994909379631 17250650.994909379631
60292.606136983 2023-12-14T14:32:50.235318+00:00 12345678.900015503168 12345678.900015451014 12345678.899999108166 12345678.900002356619 12345678.900002412498 17249866.675341177732 17249866.675341177732 17250200.823668789119 17250334.902540199459 17250334.902540199459
60292.606148566 2023-12-14T14:32:51.236113+00:00 12345678.899950014427 12345678.899949964136 12345678.899992018938 12345678.899992955849 12345678.899993009865 17250348.708343662322 17250348.708343662322 17250096.549970950931 17250479.730145424604 17250479.730145424604
60292.606160134 2023-12-14T14:32:52.235529+00:00 12345678.899965040386 12345678.899964988232 12345678.899995500222 12345678.899995736778 12345678.899995790794 17250183.745064042509 17250183.745064042509 17250396.621112357825 17250395.615952651948 17250395.615952651948
60292.606171816 2023-12-14T14:32:53.244874+00:00 12345678.900053488091 12345678.900053435937 12345678.899997904897 12345678.899991102517 12345678.899991156533 17251585.363298233598 17251585.363298233598 17251544.519166272134 17251773.901485159993 17251773.901485159993
60292.606183148 2023-12-14T14:32:54.223971+00:00 12345678.899885617197 12345678.899885565042 12345678.900000389665 12345678.899989120662 12345678.899989176542 17251280.703291516751 17251280.703291516751 17251305.274598002434 17251890.384969003499 17251890.384969003499
60292.606194839 2023-12-14T14:32:55.234074+00:00 12345678.900059562176 12345678.900059510022 12345678.900001447648 12345678.899999957532 12345678.900000011548 17251036.063346683979 17251036.063346683979 17250734.679877821356 17251371.105535868555 17251371.105535868555
60292.606206438 2023-12-14T14:32:56.236256+00:00 12345678.900066651404 12345678.900066601112 12345678.900000015274 12345678.899990849197 12345678.899990905076 17250906.542215660214 17250906.542215660214 17251127.684961687773 17251120.841557458043 17251120.841557458043
60292.606217950 2023-12-14T14:32:57.230867+00:00 12345678.900051631033 12345678.900051578879 12345678.900011796504 12345678.900031263009 12345678.900031318888 17250194.069490317255 17250194.069490317255 17250362.413725614548 17250146.086080107838 17250146.086080107838
60292.606229597 2023-12-14T14:32:58.237210+00:00 12345678.899839997292 12345678.899839947000 12345678.899985238910 12345678.899986689910 12345678.899986745790 17251406.031351160258 17251406.031351160258 17251030.956348456442 17251580.839890703559 17251580.839890703559
60292.606241179 2023-12-14T14:32:59.237856+00:00 12345678.900102060288 12345678.900102008134 12345678.900001700968 12345678.899996783584 12345678.899996839464 17250354.013773582876 17250354.013773582876 17250726.112791944295 17250465.114746324718 17250465.114746324718
60292.606252715 2023-12-14T14:33:00.234579+00:00 12345678.899870935827 12345678.899870883673 12345678.899987872690 12345678.899979129434 12345678.899979185313 17251605.312325645238 17251605.312325645238 17251450.443693399429 17251835.393921554089 17251835.393921554089
60292.606264392 2023-12-14T14:33:01.243502+00:00 12345678.900032198057 12345678.900032145903 12345678.899994827807 12345678.900001313537 12345678.900001369417 17251462.713000807911 17251462.713000807911 17251223.575640071183 17251332.478648032993 17251332.478648032993
60292.606275987 2023-12-14T14:33:02.245290+00:00 12345678.899985834956 12345678.899985782802 12345678.900005528703 12345678.899998286739 12345678.899998340756 17250387.899277318269 17250387.899277318269 17250555.400158505887 17250265.876411411911 17250265.876411411911
60292.606287304 2023-12-14T14:33:03.223100+00:00 12345678.900061417371 12345678.900061365217 12345678.899999376386 12345678.900012245402 12345678.900012299418 17250720.223699755967 17250720.223699755967 17250906.089354552329 17251045.621600940824 17251045.621600940824
60292.606298885 2023-12-14T14:33:04.223698+00:00 12345678.899895029142 12345678.899894978851 12345678.899983705953 12345678.900002278388 12345678.900002332404 17250580.167213283479 17250580.167213283479 17250494.250386334956 17250447.682490762323 17250447.682490762323
60292.606310462 2023-12-14T14:33:05.223925+00:00 12345678.900061381981 12345678.900061331689 12345678.899996466935 12345678.899992324412 12345678.899992378429 17250855.028575100005 17250855.028575100005 17251041.792211547494 17251122.457347095013 17251122.457347095013
60292.606322059 2023-12-14T14:33:06.225947+00:00 12345678.900003742427 12345678.900003692135 12345678.900013241917 12345678.900021169335 12345678.900021223351 17251307.295290734619 17251307.295290734619 17251014.021902725101 17250958.649183712900 17250958.649183712900
60292.606333626 2023-12-14T14:33:07.225253+00:00 12345678.900048896670 12345678.900048846379 12345678.900005202740 12345678.900003509596 12345678.900003563613 17250615.317933935672 17250615.317933935672 17250793.299872793257 17250148.456357017159 17250148.456357017159
60292.606345195 2023-12-14T14:33:08.224844+00:00 12345678.900043925270 12345678.900043873116 12345678.900019308552 12345678.900032153353 12345678.900032211095 17251393.626066219062 17251393.626066219062 17251296.002653375268 17250997.295408625156 17250997.295408625156
60292.606356767 2023-12-14T14:33:09.224719+00:00 12345678.899995241314 12345678.899995191023 12345678.899994175881 12345678.900004746392 12345678.900004804134 17250997.472264833748 17250997.472264833748 17250946.012700859457 17250786.959691818804 17250786.959691818804
60292.606368327 2023-12-14T14:33:10.223393+00:00 12345678.899993112311 12345678.899993062019 12345678.899998880923 12345678.899997597560 12345678.899997655302 17250466.219754103571 17250466.219754103571 17250513.415454924107 17250625.653846040368 17250625.653846040368
60292.606380042 2023-12-14T14:33:11.235630+00:00 12345678.899850664660 12345678.899850614369 12345678.899987330660 12345678.899979975075 12345678.899980030954 17250679.180029861629 17250679.180029861629 17250615.801981713623 17250664.394314907491 17250664.394314907491
60292.606391599 2023-12-14T14:33:12.234208+00:00 12345678.900181936100 12345678.900181885809 12345678.899972798303 12345678.899956462905 12345678.899956518784 17251592.996025405824 17251592.996025405824 17251548.422971680760 17251591.941350843757 17251591.941350843757
60292.606403055 2023-12-14T14:33:13.223928+00:00 12345678.899929974228 12345678.899929923937 12345678.900002034381 12345678.900004528463 12345678.900004582480 17251889.311319053173 17251889.311319053173 17251886.101807892323 17251478.106668829918 17251478.106668829918
60292.606414814 2023-12-14T14:33:14.239966+00:00 12345678.899955321103 12345678.899955270812 12345678.899988692254 12345678.899996757507 12345678.899996811524 17251386.747318595648 17251386.747318595648 17251529.349782142788 17251556.246910076588 17251556.246910076588
60292.606426397 2023-12-14T14:33:15.240731+00:00 12345678.900034330785 12345678.900034280494 12345678.899984605610 12345678.899977071211 12345678.899977123365 17250436.231898490340 17250436.231898490340 17250574.519114043564 17250582.638094101101 17250582.638094101101
60292.606437850 2023-12-14T14:33:16.230275+00:00 12345678.899899998680 12345678.899899948388 12345678.900002282113 12345678.899999735877 12345678.899999789894 17251268.963808741421 17251268.963808741421 17250973.825998164713 17251036.975430350751 17251036.975430350751
60292.606449452 2023-12-14T14:33:17.232682+00:00 12345678.900057986379 12345678.900057934225 12345678.900004297495 12345678.900003714487 12345678.900003770366 17250975.419849783182 17250975.419849783182 17251054.622934307903 17251074.486915756017 17251074.486915756017
60292.606461068 2023-12-14T14:33:18.236266+00:00 12345678.900039581582 12345678.900039531291 12345678.900005672127 12345678.900014564395 12345678.900014620274 17250822.121352691203 17250822.121352691203 17251012.085144083947 17251344.861742414534 17251344.861742414534
60292.606472657 2023-12-14T14:33:19.237560+00:00 12345678.899892725050 12345678.899892672896 12345678.900003585964 12345678.900000045076 12345678.900000100955 17250864.538002017885 17250864.538002017885 17250388.603917978704 17250409.793761819601 17250409.793761819601
60292.606484242 2023-12-14T14:33:20.238506+00:00 12345678.900001861155 12345678.900001809001 12345678.900009844452 12345678.899995401502 12345678.899995457381 17250144.807882003486 17250144.807882003486 17250524.354938846081 17250306.764826294035 17250306.764826294035
60292.606495728 2023-12-14T14:33:21.230860+00:00 12345678.900046922266 12345678.900046871975 12345678.899990662932 12345678.899973658845 12345678.899973716587 17251326.162412170321 17251326.162412170321 17251124.353515211493 17251495.726930268109 17251495.726930268109
60292.606507346 2023-12-14T14:33:22.234699+00:00 12345678.899962687865 12345678.899962637573 12345678.899993080646 12345678.900000140071 12345678.900000195950 17249772.554684538394 17249772.554684538394 17250297.794946413487 17249701.175539385527 17249701.175539385527
60292.606518959 2023-12-14T14:33:23.238055+00:00 12345678.899967847392 12345678.899967797101 12345678.899996208027 12345678.899981280789 12345678.899981334805 17251244.813638359308 17251244.813638359308 17251029.892544709146 17251456.681596733630 17251456.681596733630
60292.606530566 2023-12-14T14:33:24.240872+00:00 12345678.900174794719 12345678.900174742565 12345678.900020895526 12345678.900014301762 12345678.900014355779 17250401.492226935923 17250401.492226935923 17250379.509581379592 17250568.401740271598 17250568.401740271598
60292.606542428 2023-12-14T14:33:25.265766+00:00 12345678.899976350367 12345678.899976298213 12345678.899987833574 12345678.899961231276 12345678.899961287156 17250211.739024609327 17250211.739024609327 17250095.338968317956 17249692.042131375521 17249692.042131375521
60292.606553590 2023-12-14T14:33:26.230215+00:00 12345678.899927396327 12345678.899927346036 12345678.900006007403 12345678.899999620393 12345678.899999674410 17250157.500211775303 17250157.500211775303 17250306.252719331533 17249934.462972357869 17249934.462972357869
60292.606565232 2023-12-14T14:33:27.236094+00:00 12345678.900103539228 12345678.900103487074 12345678.899993199855 12345678.899967733771 12345678.899967789650 17250659.788019377738 17250659.788019377738 17250560.689799968153 17250624.662279944867 17250624.662279944867
60292.606576893 2023-12-14T14:33:28.243601+00:00 12345678.899820748717 12345678.899820698425 12345678.900018772110 12345678.900010881945 12345678.900010937825 17250872.710279118270 17250872.710279118270 17250917.197395283729 17250776.334736119956 17250776.334736119956
60292.606588367 2023-12-14T14:33:29.234916+00:00 12345678.900030728430 12345678.900030676275 12345678.899989485741 12345678.899972669780 12345678.899972725660 17251808.449789732695 17251808.449789732695 17251613.899964489043 17251629.801185276359 17251629.801185276359
60292.606599908 2023-12-14T14:33:30.232092+00:00 12345678.900104831904 12345678.900104779750 12345678.900006847456 12345678.900020066649 12345678.900020124391 17251680.245709057897 17251680.245709057897 17251585.253466844559 17251871.437961414456 17251871.437961414456
60292.606611486 2023-12-14T14:33:31.232337+00:00 12345678.899906678125 12345678.899906627834 12345678.899995982647 12345678.899998163804 12345678.899998221546 17250740.270588237792 17250740.270588237792 17250733.569145109504 17250755.076638475060 17250755.076638475060
60292.606623109 2023-12-14T14:33:32.236639+00:00 12345678.900106575340 12345678.900106525049 12345678.899993121624 12345678.899988282472 12345678.899988336489 17250529.942474186420 17250529.942474186420 17250897.667779803276 17250442.005314677954 17250442.005314677954
60292.606634697 2023-12-14T14:33:33.237860+00:00 12345678.899870323017 12345678.899870272726 12345678.900004832074 12345678.900003891438 12345678.900003947318 17250766.800055310130 17250766.800055310130 17250707.283152598888 17250675.787670683116 17250675.787670683116
60292.606646111 2023-12-14T14:33:34.224031+00:00 12345678.900099629536 12345678.900099577382 12345678.899984527379 12345678.899963477626 12345678.899963533506 17251288.580675311387 17251288.580675311387 17251017.955081772059 17251154.914272416383 17251154.914272416383
60292.606657809 2023-12-14T14:33:35.234708+00:00 12345678.899998622015 12345678.899998569861 12345678.899997243658 12345678.900020651519 12345678.900020707399 17251306.410115916282 17251306.410115916282 17251512.454276397824 17251602.386981241405 17251602.386981241405
60292.606669305 2023-12-14T14:33:36.227947+00:00 12345678.900017667562 12345678.900017617270 12345678.899981452152 12345678.899987863377 12345678.899987915531 17250808.527218725532 17250808.527218725532 17250615.103535689414 17251068.442039579153 17251068.442039579153
60292.606680963 2023-12-14T14:33:37.235224+00:00 12345678.899899996817 12345678.899899946526 12345678.900006646290 12345678.900008302182 12345678.900008356199 17249494.543210152537 17249494.543210152537 17249719.429350789636 17249560.232792314142 17249560.232792314142
60292.606692513 2023-12-14T14:33:38.233120+00:00 12345678.900030476972 12345678.900030426681 12345678.900006067008 12345678.900008799508 12345678.900008853525 17250816.801036465913 17250816.801036465913 17250859.512511894107 17250727.502163980156 17250727.502163980156
60292.606703978 2023-12-14T14:33:39.223742+00:00 12345678.900013852865 12345678.900013800710 12345678.900006376207 12345678.900001868606 12345678.900001924485 17251483.204371210188 17251483.204371210188 17251124.864888515323 17250981.449616480619 17250981.449616480619
60292.606715685 2023-12-14T14:33:40.235181+00:00 12345678.899995373562 12345678.899995321408 12345678.899991208687 12345678.900000834838 12345678.900000892580 17250773.872717291117 17250773.872717291117 17251242.519948918372 17250852.010822366923 17250852.010822366923
60292.606727293 2023-12-14T14:33:41.238077+00:00 12345678.900024134666 12345678.900024084374 12345678.899975718930 12345678.899988453835 12345678.899988511577 17251187.609729874879 17251187.609729874879 17251200.077570728958 17251321.498755779117 17251321.498755779117
60292.606738887 2023-12-14T14:33:42.239833+00:00 12345678.899875260890 12345678.899875208735 12345678.899997716770 12345678.900007961318 12345678.900008017197 17250088.290882140398 17250088.290882140398 17249932.306681122631 17249617.925382263958 17249617.925382263958
60292.606750448 2023-12-14T14:33:43.238710+00:00 12345678.900097159669 12345678.900097107515 12345678.900015298277 12345678.900035895407 12345678.900035953149 17250681.856207154691 17250681.856207154691 17250589.948862761259 17250260.384814754128 17250260.384814754128
60292.606761852 2023-12-14T14:33:44.224044+00:00 12345678.900092002004 12345678.900091951713 12345678.899998411536 12345678.899989966303 12345678.899990020320 17250972.547027252614 17250972.547027252614 17251125.700545154512 17251137.641404360533 17251137.641404360533
60292.606773566 2023-12-14T14:33:45.236164+00:00 12345678.899981508031 12345678.899981457740 12345678.899989943951 12345678.899981711060 12345678.899981765077 17250929.223095722497 17250929.223095722497 17251104.745353326201 17251503.289420500398 17251503.289420500398
60292.606785135 2023-12-14T14:33:46.235668+00:00 12345678.899948909879 12345678.899948859587 12345678.900017386302 12345678.900057444349 12345678.900057500228 17251115.542786981910 17251115.542786981910 17251010.902572728693 17251119.937888894230 17251119.937888894230
60292.606796840 2023-12-14T14:33:47.246953+00:00 12345678.900032542646 12345678.900032492355 12345678.899982543662 12345678.900003403425 12345678.900003457442 17251053.216259971261 17251053.216259971261 17250901.707040771842 17250876.874621789902 17250876.874621789902
60292.606808310 2023-12-14T14:33:48.238021+00:00 12345678.899940449744 12345678.899940397590 12345678.899986630306 12345678.899976475164 12345678.899976531044 17250729.297535266727 17250729.297535266727 17250784.572767838836 17250726.725964300334 17250726.725964300334
60292.606819825 2023-12-14T14:33:49.232890+00:00 12345678.899888671935 12345678.899888619781 12345678.900004498661 12345678.900009913370 12345678.900009969249 17251764.528273165226 17251764.528273165226 17251385.442312505096 17251421.218090325594 17251421.218090325594
60292.606831354 2023-12-14T14:33:50.228985+00:00 12345678.900021435693 12345678.900021385401 12345678.900005480275 12345678.900003107265 12345678.900003163144 17250378.216279722750 17250378.216279722750 17250637.763605490327 17249985.840514559299 17249985.840514559299
60292.606843036 2023-12-14T14:33:51.238316+00:00 12345678.899925155565 12345678.899925105274 12345678.899978064001 12345678.899962356314 12345678.899962412193 17250905.714027803391 17250905.714027803391 17250848.841373436153 17250924.492500856519 17250924.492500856519
60292.606854493 2023-12-14T14:33:52.228196+00:00 12345678.900190433487 12345678.900190381333 12345678.899998975918 12345678.900018518791 12345678.900018576533 17251254.799062523991 17251254.799062523991 17251310.044087052345 17251568.206401459873 17251568.206401459873
60292.606866177 2023-12-14T14:33:53.237670+00:00 12345678.899975512177 12345678.899975461885 12345678.900002038106 12345678.900000862777 12345678.900000914931 17250520.789445087314 17250520.789445087314 17250682.999410621822 17250367.599064607173 17250367.599064607173
60292.606877625 2023-12-14T14:33:54.226794+00:00 12345678.900000173599 12345678.900000121444 12345678.899993663654 12345678.899968933314 12345678.899968985468 17251064.157331880182 17251064.157331880182 17250690.717122517526 17250821.008692216128 17250821.008692216128
60292.606889263 2023-12-14T14:33:55.232283+00:00 12345678.900001389906 12345678.900001337752 12345678.899995345622 12345678.899964325130 12345678.899964379147 17250309.726121943444 17250309.726121943444 17250475.635680157691 17250394.253417126834 17250394.253417126834
60292.606900900 2023-12-14T14:33:56.237736+00:00 12345678.899984050542 12345678.899983998388 12345678.899980638176 12345678.899965494871 12345678.899965548888 17251209.569886632264 17251209.569886632264 17251148.907034896314 17251369.540582351387 17251369.540582351387
60292.606912312 2023-12-14T14:33:57.223710+00:00 12345678.899907054380 12345678.899907002226 12345678.899985689670 12345678.899995947257 12345678.899995999411 17250395.268999956548 17250395.268999956548 17250487.316856969148 17250356.101224523038 17250356.101224523038
60292.606924041 2023-12-14T14:33:58.237122+00:00 12345678.900024937466 12345678.900024885312 12345678.900004271418 12345678.900002971292 12345678.900003025308 17250497.558319587260 17250497.558319587260 17250878.199023179710 17250615.190399814397 17250615.190399814397
60292.606935609 2023-12-14T14:33:59.236640+00:00 12345678.899996969849 12345678.899996917695 12345678.900000780821 12345678.900004155934 12345678.900004213676 17251344.646631866693 17251344.646631866693 17251117.614836245775 17251224.581711437553 17251224.581711437553
60292.606947181 2023-12-14T14:34:00.236424+00:00 12345678.899931378663 12345678.899931328371 12345678.899997534230 12345678.899996364489 12345678.899996422231 17250594.582798801363 17250594.582798801363 17250476.262416519225 17250572.928105439991 17250572.928105439991
60292.606960389 2023-12-14T14:34:01.377633+00:00 12345678.900138325989 12345678.900138273835 12345678.900010816753 12345678.900019163266 12345678.900019219145 17250962.082319118083 17250962.082319118083 17250991.075401630253 17251013.027048114687 17251013.027048114687
60292.606970290 2023-12-14T14:34:02.233030+00:00 12345678.899949407205 12345678.899949355051 12345678.899994116277 12345678.899988451973 12345678.899988509715 17251579.431790847331 17251579.431790847331 17251348.847427297384 17251753.883140988648 17251753.883140988648
60292.606981715 2023-12-14T14:34:03.220217+00:00 12345678.900047680363 12345678.900047630072 12345678.900006055832 12345678.900004144758 12345678.900004196912 17250553.265437360853 17250553.265437360853 17250650.857744388282 17250586.923040702939 17250586.923040702939
60292.606993366 2023-12-14T14:34:04.226860+00:00 12345678.899852339178 12345678.899852288887 12345678.899998536333 12345678.899997899309 12345678.899997953326 17250645.771103713661 17250645.771103713661 17250745.985598754138 17250513.426480941474 17250513.426480941474
60292.607004929 2023-12-14T14:34:05.225889+00:00 12345678.899989059195 12345678.899989008904 12345678.899987163022 12345678.899989299476 12345678.899989353493 17251174.610842097551 17251174.610842097551 17251416.657175086439 17251543.323518905789 17251543.323518905789
60292.607016490 2023-12-14T14:34:06.224727+00:00 12345678.900167135522 12345678.900167083368 12345678.899994065985 12345678.899982156232 12345678.899982210249 17251485.704840742052 17251485.704840742052 17251086.836063485593 17251421.652018077672 17251421.652018077672
60292.607028096 2023-12-14T14:34:07.227439+00:00 12345678.899988749996 12345678.899988699704 12345678.899998107925 12345678.900007618591 12345678.900007670745 17250467.395977493376 17250467.395977493376 17250465.006591752172 17250581.881135180593 17250581.881135180593
60292.607039637 2023-12-14T14:34:08.224648+00:00 12345678.899866765365 12345678.899866715074 12345678.899986075237 12345678.899981943890 12345678.899981997907 17250057.467445019633 17250057.467445019633 17250450.837937191129 17250191.548022694886 17250191.548022694886
60292.607051229 2023-12-14T14:34:09.226216+00:00 12345678.899988466874 12345678.899988414720 12345678.899995587766 12345678.899980017915 12345678.899980073795 17251343.368102829903 17251343.368102829903 17251180.138781890273 17251571.854191344231 17251571.854191344231
60292.607062790 2023-12-14T14:34:10.225051+00:00 12345678.900040432811 12345678.900040382519 12345678.900006270036 12345678.899994174019 12345678.899994229898 17250164.101893693209 17250164.101893693209 17250643.645886860788 17250599.921956904233 17250599.921956904233
60292.607074347 2023-12-14T14:34:11.223605+00:00 12345678.899952482432 12345678.899952430278 12345678.900015704334 12345678.900017371401 12345678.900017429143 17251518.972663782537 17251518.972663782537 17251198.784959122539 17251390.344115775079 17251390.344115775079
60292.607086076 2023-12-14T14:34:12.237009+00:00 12345678.900151701644 12345678.900151649490 12345678.900005230680 12345678.900008566678 12345678.900008624420 17251004.021812010556 17251004.021812010556 17250902.404012855142 17251014.123350165784 17251014.123350165784
60292.607097558 2023-12-14T14:34:13.229033+00:00 12345678.899977710098 12345678.899977659807 12345678.900005748495 12345678.900009773672 12345678.900009825826 17250464.885063424706 17250464.885063424706 17250405.968267425895 17250824.789762269706 17250824.789762269706
60292.607109220 2023-12-14T14:34:14.236591+00:00 12345678.900052234530 12345678.900052184239 12345678.900003435090 12345678.900020111352 12345678.900020165369 17249931.971915084869 17249931.971915084869 17250117.139095738530 17250184.948434092104 17250184.948434092104
60292.607120640 2023-12-14T14:34:15.223275+00:00 12345678.899954114109 12345678.899954061955 12345678.899995030835 12345678.900004060939 12345678.900004116818 17251300.418512344360 17251300.418512344360 17250652.684167828411 17251249.105240661651 17251249.105240661651
60292.607132324 2023-12-14T14:34:16.232754+00:00 12345678.899970158935 12345678.899970106781 12345678.899989876896 12345678.899984424934 12345678.899984478951 17249767.865759488195 17249767.865759488195 17250246.238542903215 17249864.142541736364 17249864.142541736364
60292.607143844 2023-12-14T14:34:17.228070+00:00 12345678.899942269549 12345678.899942217395 12345678.900001328439 12345678.899993745610 12345678.899993799627 17251212.654537141323 17251212.654537141323 17251221.481400091201 17251258.761381488293 17251258.761381488293
60292.607155418 2023-12-14T14:34:18.228065+00:00 12345678.899996453896 12345678.899996403605 12345678.899991767481 12345678.899987148121 12345678.899987202138 17251197.673830673099 17251197.673830673099 17250976.652130421251 17250891.952688351274 17250891.952688351274
60292.607167013 2023-12-14T14:34:19.229867+00:00 12345678.899952214211 12345678.899952163920 12345678.899988498539 12345678.899981908500 12345678.899981962517 17251504.305833108723 17251504.305833108723 17251471.892960276455 17251116.224453084171 17251116.224453084171
60292.607178638 2023-12-14T14:34:20.234324+00:00 12345678.900096099824 12345678.900096047670 12345678.899999024346 12345678.899995567277 12345678.899995625019 17251103.096294615418 17251103.096294615418 17251334.094345740974 17251284.279497452080 17251284.279497452080
60292.607190157 2023-12-14T14:34:21.229549+00:00 12345678.900040384382 12345678.900040332228 12345678.900004439056 12345678.899993909523 12345678.899993965402 17251025.665867891163 17251025.665867891163 17251167.676682222635 17251273.615898985416 17251273.615898985416
60292.607201749 2023-12-14T14:34:22.231135+00:00 12345678.899871924892 12345678.899871872738 12345678.899994628504 12345678.899977795780 12345678.899977851659 17251599.030097417533 17251599.030097417533 17251085.354411877692 17251425.318837828934 17251425.318837828934
60292.607213391 2023-12-14T14:34:23.236950+00:00 12345678.900111885741 12345678.900111835450 12345678.900008685887 12345678.900014827028 12345678.900014882907 17249548.190533980727 17249548.190533980727 17249938.534541256726 17249522.890352297574 17249522.890352297574
60292.607225019 2023-12-14T14:34:24.241653+00:00 12345678.899999797344 12345678.899999745190 12345678.900002686307 12345678.900001501665 12345678.900001555681 17250140.747664131224 17250140.747664131224 17250239.734396219254 17249962.669252511114 17249962.669252511114
60292.607236526 2023-12-14T14:34:25.235889+00:00 12345678.899903949350 12345678.899903897196 12345678.899998899549 12345678.899989280850 12345678.899989333004 17251142.171656537801 17251142.171656537801 17250782.883838772774 17250897.975544590503 17250897.975544590503
60292.607248185 2023-12-14T14:34:26.243219+00:00 12345678.900041915476 12345678.900041863322 12345678.899987831712 12345678.899994134903 12345678.899994190782 17251159.940662030131 17251159.940662030131 17251364.629176270217 17251680.477956619114 17251680.477956619114
60292.607259692 2023-12-14T14:34:27.237339+00:00 12345678.899922840297 12345678.899922788143 12345678.899972707033 12345678.899955146015 12345678.899955201894 17250228.147864926606 17250228.147864926606 17250464.495032440871 17250201.606200743467 17250201.606200743467
60292.607271250 2023-12-14T14:34:28.235978+00:00 12345678.900065939873 12345678.900065887719 12345678.899998290464 12345678.900007177144 12345678.900007231161 17252028.261337578297 17252028.261337578297 17251485.587600532919 17252360.958533104509 17252360.958533104509
60292.607282754 2023-12-14T14:34:29.229983+00:00 12345678.899945754558 12345678.899945704266 12345678.899993441999 12345678.900017861277 12345678.900017915294 17250359.700745861977 17250359.700745861977 17250734.969218693674 17250427.213945571333 17250427.213945571333
60292.607294386 2023-12-14T14:34:30.234994+00:00 12345678.899951416999 12345678.899951364845 12345678.899987582117 12345678.899992907420 12345678.899992963299 17251659.554666623473 17251659.554666623473 17251333.064269579947 17251551.730261035264 17251551.730261035264
60292.607305841 2023-12-14T14:34:31.224677+00:00 12345678.900004930794 12345678.900004878640 12345678.899986268952 12345678.899981731549 12345678.899981787428 17250610.468472491950 17250610.468472491950 17250829.959650740027 17250880.992625240237 17250880.992625240237
60292.607317647 2023-12-14T14:34:32.244707+00:00 12345678.899958565831 12345678.899958515540 12345678.900002285838 12345678.900010492653 12345678.900010548532 17251527.935108605772 17251527.935108605772 17251299.800195794553 17251677.178811766207 17251677.178811766207
60292.607329109 2023-12-14T14:34:33.234989+00:00 12345678.900030836463 12345678.900030784309 12345678.900006486103 12345678.900006100535 12345678.900006156415 17251525.839639715850 17251525.839639715850 17251556.674525216222 17251976.725237175822 17251976.725237175822
60292.607340758 2023-12-14T14:34:34.241445+00:00 12345678.900025906041 12345678.900025853887 12345678.900002809241 12345678.899998512119 12345678.899998566136 17250596.758201502264 17250596.758201502264 17250966.903898939490 17250638.850430782884 17250638.850430782884
60292.607352234 2023-12-14T14:34:35.233062+00:00 12345678.899997895584 12345678.899997845292 12345678.900004882365 12345678.900010216981 12345678.900010272861 17250676.798214815557 17250676.798214815557 17250845.018116369843 17250755.708541821688 17250755.708541821688
60292.607363764 2023-12-14T14:34:36.229181+00:00 12345678.900149378926 12345678.900149328634 12345678.900029210374 12345678.900052139536 12345678.900052195415 17251248.884294044226 17251248.884294044226 17251028.328940682113 17251146.342100970447 17251146.342100970447
60292.607375422 2023-12-14T14:34:37.236455+00:00 12345678.899853134528 12345678.899853084236 12345678.899993717670 12345678.899966973811 12345678.899967027828 17251247.174795817584 17251247.174795817584 17251166.499864295125 17250899.361385021359 17250899.361385021359
60292.607387010 2023-12-14T14:34:38.237642+00:00 12345678.900084758177 12345678.900084706023 12345678.899986345321 12345678.899982552975 12345678.899982606992 17251340.278958834708 17251340.278958834708 17251404.135687295347 17251338.368823632598 17251338.368823632598
60292.607398552 2023-12-14T14:34:39.234938+00:00 12345678.900004612282 12345678.900004561990 12345678.899992965162 12345678.899984091520 12345678.899984145537 17251621.213409673423 17251621.213409673423 17251448.219652906060 17251431.468187857419 17251431.468187857419
60292.607410098 2023-12-14T14:34:40.232492+00:00 12345678.899964716285 12345678.899964665994 12345678.899986118078 12345678.900007657707 12345678.900007711723 17251178.111120343208 17251178.111120343208 17250962.315769981593 17250854.747692529112 17250854.747692529112
60292.607421691 2023-12-14T14:34:41.234096+00:00 12345678.899897815660 12345678.899897765368 12345678.899973247200 12345678.899982390925 12345678.899982446805 17251059.959724269807 17251059.959724269807 17250994.170744858682 17250793.706932526082 17250793.706932526082
60292.607433340 2023-12-14T14:34:42.240562+00:00 12345678.900087913498 12345678.900087861344 12345678.899988666177 12345678.899973291904 12345678.899973349646 17249450.609453812242 17249450.609453812242 17250133.874805159867 17249766.880539577454 17249766.880539577454
60292.607444762 2023-12-14T14:34:43.227459+00:00 12345678.899892998859 12345678.899892948568 12345678.900012025610 12345678.900008153170 12345678.900008207187 17250978.213725123554 17250978.213725123554 17250472.321060162038 17250798.552257724106 17250798.552257724106
60292.607456426 2023-12-14T14:34:44.235243+00:00 12345678.899978544563 12345678.899978494272 12345678.899999933317 12345678.900000605732 12345678.900000661612 17250660.790465347469 17250660.790465347469 17250993.051594965160 17251174.318092137575 17251174.318092137575
60292.607467912 2023-12-14T14:34:45.227603+00:00 12345678.900015810505 12345678.900015760213 12345678.900008441880 12345678.900006460026 12345678.900006514043 17251155.510803479701 17251155.510803479701 17250752.463221944869 17251250.192338358611 17251250.192338358611
60292.607479619 2023-12-14T14:34:46.239062+00:00 12345678.900179056451 12345678.900179004297 12345678.899996630847 12345678.899997940287 12345678.899997992441 17250242.067137323320 17250242.067137323320 17250660.311477433890 17250655.241105228662 17250655.241105228662
60292.607491149 2023-12-14T14:34:47.235235+00:00 12345678.899829188362 12345678.899829136208 12345678.900000197813 12345678.900005452335 12345678.900005510077 17250821.610355906188 17250821.610355906188 17250861.660898100585 17250770.672223292291 17250770.672223292291
60292.607502651 2023-12-14T14:34:48.229093+00:00 12345678.900052083656 12345678.900052031502 12345678.899992456660 12345678.899992847815 12345678.899992901832 17251416.872097335756 17251416.872097335756 17251205.750143129379 17251380.506156191230 17251380.506156191230
60292.607514234 2023-12-14T14:34:49.229846+00:00 12345678.899945992976 12345678.899945942685 12345678.900003138930 12345678.900016453117 12345678.900016507134 17251386.749594811350 17251386.749594811350 17251295.033805526793 17251365.578599225730 17251365.578599225730
60292.607525785 2023-12-14T14:34:50.227813+00:00 12345678.899991178885 12345678.899991128594 12345678.899981221184 12345678.899980777875 12345678.899980833754 17251770.196527548134 17251770.196527548134 17251714.006516519934 17252118.734717693180 17252118.734717693180
60292.607537467 2023-12-14T14:34:51.237192+00:00 12345678.900013003498 12345678.900012951344 12345678.899992380291 12345678.900011815131 12345678.900011871010 17250815.532565902919 17250815.532565902919 17250824.945507548749 17250858.641861710697 17250858.641861710697
60292.607549022 2023-12-14T14:34:52.235526+00:00 12345678.900099735707 12345678.900099683553 12345678.899996101856 12345678.900009129196 12345678.900009185076 17251145.060530491173 17251145.060530491173 17251220.649355247617 17251706.344339549541 17251706.344339549541
60292.607560712 2023-12-14T14:34:53.245530+00:00 12345678.899884512648 12345678.899884462357 12345678.899995220825 12345678.899987272918 12345678.899987328798 17250532.306701682508 17250532.306701682508 17250513.452276177704 17250536.531851314008 17250536.531851314008
60292.607572176 2023-12-14T14:34:54.235999+00:00 12345678.900110824034 12345678.900110771880 12345678.900006443262 12345678.900007341057 12345678.900007398799 17250665.725430704653 17250665.725430704653 17250705.756734058261 17250864.146272212267 17250864.146272212267
60292.607583774 2023-12-14T14:34:55.238041+00:00 12345678.899966785684 12345678.899966733530 12345678.900006169453 12345678.900007640943 12345678.900007694960 17250568.346365164965 17250568.346365164965 17250428.773416846991 17250433.479577492923 17250433.479577492923
60292.607595224 2023-12-14T14:34:56.227334+00:00 12345678.900004198775 12345678.900004146621 12345678.899993039668 12345678.899984950200 12345678.899985004216 17250286.211733411998 17250286.211733411998 17250259.135280136019 17250442.048665288836 17250442.048665288836
60292.607606841 2023-12-14T14:34:57.231070+00:00 12345678.899922842160 12345678.899922790006 12345678.900001605973 12345678.900001188740 12345678.900001242757 17250388.992338191718 17250388.992338191718 17250711.483281776309 17250512.483876679093 17250512.483876679093
60292.607618469 2023-12-14T14:34:58.235729+00:00 12345678.900130782276 12345678.900130731985 12345678.900001028553 12345678.900009060279 12345678.900009114295 17250989.506582099944 17250989.506582099944 17251174.761122573167 17251316.075722858310 17251316.075722858310
60292.607630055 2023-12-14T14:34:59.236757+00:00 12345678.899980060756 12345678.899980010465 12345678.899992922321 12345678.899993183091 12345678.899993238971 17250752.594781436026 17250752.594781436026 17250459.757607772946 17250531.442769348621 17250531.442769348621
60292.607641629 2023-12-14T14:35:00.236763+00:00 12345678.899996271357 12345678.899996219203 12345678.900007350370 12345678.900013903156 12345678.900013957173 17250507.152254700661 17250507.152254700661 17250443.330725390464 17250598.252062998712 17250598.252062998712
60292.607654093 2023-12-14T14:35:01.313663+00:00 12345678.900004463270 12345678.900004412979 12345678.900015842170 12345678.900029692799 12345678.900029748678 17250092.274499718100 17250092.274499718100 17250209.290752727538 17250017.516290497035 17250017.516290497035
60292.607664784 2023-12-14T14:35:02.237387+00:00 12345678.899946672842 12345678.899946622550 12345678.899979377165 12345678.899976249784 12345678.899976305664 17251136.242789834738 17251136.242789834738 17251041.899943664670 17251292.623516842723 17251292.623516842723
60292.607676381 2023-12-14T14:35:03.239361+00:00 12345678.900026762858 12345678.900026710704 12345678.900004032999 12345678.900018287823 12345678.900018345565 17251019.972241945565 17251019.972241945565 17251027.629025407135 17251190.562214974314 17251190.562214974314
60292.607687866 2023-12-14T14:35:04.231622+00:00 12345678.899925420061 12345678.899925367907 12345678.899994898587 12345678.899991653860 12345678.899991709739 17250659.671264380217 17250659.671264380217 17250774.295259520411 17250969.853710383177 17250969.853710383177
60292.607699458 2023-12-14T14:35:05.233178+00:00 12345678.900100428611 12345678.900100376457 12345678.899999717250 12345678.899996569380 12345678.899996623397 17250422.584866009653 17250422.584866009653 17250453.830714669079 17250297.804359469563 17250297.804359469563
60292.607711270 2023-12-14T14:35:06.253734+00:00 12345678.900028863922 12345678.900028813630 12345678.900000020862 12345678.899994647130 12345678.899994701147 17251102.538094799966 17251102.538094799966 17250825.974274400622 17251152.510201450437 17251152.510201450437
60292.607722500 2023-12-14T14:35:07.223997+00:00 12345678.899868505076 12345678.899868454784 12345678.900008818135 12345678.900010423735 12345678.900010477751 17250446.213064514101 17250446.213064514101 17250594.205597884953 17250562.086734049022 17250562.086734049022
60292.607734149 2023-12-14T14:35:08.230473+00:00 12345678.899985795841 12345678.899985743687 12345678.900004675612 12345678.899989325553 12345678.899989379570 17250790.744113080204 17250790.744113080204 17251189.862784434110 17250832.285190381110 17250832.285190381110
60292.607745663 2023-12-14T14:35:09.225304+00:00 12345678.900044228882 12345678.900044178590 12345678.899974469095 12345678.899958033115 12345678.899958087131 17251848.973784115165 17251848.973784115165 17251387.622071120888 17251695.123789723963 17251695.123789723963
60292.607757504 2023-12-14T14:35:10.248313+00:00 12345678.900037663057 12345678.900037612766 12345678.900011857972 12345678.900000238791 12345678.900000292808 17250644.031159427017 17250644.031159427017 17250608.782903693616 17250752.721825040877 17250752.721825040877
60292.607768834 2023-12-14T14:35:11.227209+00:00 12345678.899877747521 12345678.899877695367 12345678.899991240352 12345678.899984443560 12345678.899984499440 17250992.780481141061 17250992.780481141061 17250760.320858061314 17251071.961919415742 17251071.961919415742
60292.607780340 2023-12-14T14:35:12.221410+00:00 12345678.900016985834 12345678.900016935542 12345678.899973768741 12345678.899983262643 12345678.899983318523 17251038.777306262404 17251038.777306262404 17251251.167497612536 17251106.171821352094 17251106.171821352094
60292.607791963 2023-12-14T14:35:13.225636+00:00 12345678.900089109316 12345678.900089059025 12345678.899995675310 12345678.899993989617 12345678.899994045496 17250932.083037268370 17250932.083037268370 17251169.085077285767 17250849.099077712744 17250849.099077712744
60292.607803521 2023-12-14T14:35:14.224220+00:00 12345678.899866774678 12345678.899866722524 12345678.899999057874 12345678.900000786409 12345678.900000844151 17251511.818032536656 17251511.818032536656 17251201.987543366849 17251386.397242218256 17251386.397242218256
60292.607815100 2023-12-14T14:35:15.224608+00:00 12345678.900101490319 12345678.900101440027 12345678.900000473484 12345678.900003960356 12345678.900004012510 17250500.304777644575 17250500.304777644575 17250768.068770289421 17250707.896479859948 17250707.896479859948
60292.607826663 2023-12-14T14:35:16.223681+00:00 12345678.899959424511 12345678.899959372357 12345678.899996304885 12345678.899999668822 12345678.899999724701 17251349.785455208272 17251349.785455208272 17251287.753129169345 17251319.458009939641 17251319.458009939641
60292.607838226 2023-12-14T14:35:17.222769+00:00 12345678.899997519329 12345678.899997469038 12345678.900002203882 12345678.900008754805 12345678.900008808821 17250389.869903981686 17250389.869903981686 17250607.692328669131 17250465.145686641335 17250465.145686641335
60292.607849865 2023-12-14T14:35:18.228342+00:00 12345678.900111431256 12345678.900111379102 12345678.900014828891 12345678.900007024407 12345678.900007080287 17251069.970025409013 17251069.970025409013 17250634.023584812880 17250999.466860052198 17250999.466860052198
60292.607861384 2023-12-14T14:35:19.223563+00:00 12345678.899857461452 12345678.899857409298 12345678.899988386780 12345678.899959869683 12345678.899959923699 17250450.483947690576 17250450.483947690576 17250590.321781761944 17250202.112679019570 17250202.112679019570
60292.607873007 2023-12-14T14:35:20.227759+00:00 12345678.900046395138 12345678.900046344846 12345678.900000540540 12345678.900006158277 12345678.900006212294 17251315.369782589376 17251315.369782589376 17251343.249228980392 17251296.583535544574 17251296.583535544574
60292.607884525 2023-12-14T14:35:21.222976+00:00 12345678.900085987523 12345678.900085937232 12345678.899999685585 12345678.900003246963 12345678.900003300980 17251479.851975359023 17251479.851975359023 17251612.349513433874 17251470.580916929990 17251470.580916929990
60292.607896110 2023-12-14T14:35:22.223873+00:00 12345678.899959554896 12345678.899959502742 12345678.899993168190 12345678.899984046817 12345678.899984100834 17251595.369781967252 17251595.369781967252 17251285.461066383868 17251580.421426754445 17251580.421426754445
60292.607907835 2023-12-14T14:35:23.236933+00:00 12345678.899959590286 12345678.899959539995 12345678.899989316240 12345678.899980755523 12345678.899980811402 17250417.990328278393 17250417.990328278393 17250726.931577593088 17250468.400503795594 17250468.400503795594
60292.607919250 2023-12-14T14:35:24.223191+00:00 12345678.900016047060 12345678.900015994906 12345678.900001315400 12345678.900007825345 12345678.900007881224 17251173.696990337223 17251173.696990337223 17251134.560578219593 17250999.153666656464 17250999.153666656464
60292.607930825 2023-12-14T14:35:25.223313+00:00 12345678.899985684082 12345678.899985631928 12345678.899992637336 12345678.899984633550 12345678.899984691292 17251299.786983877420 17251299.786983877420 17251135.233378112316 17251580.686092782766 17251580.686092782766
60292.607942408 2023-12-14T14:35:26.224095+00:00 12345678.900036146864 12345678.900036094710 12345678.899998154491 12345678.899991154671 12345678.899991210550 17250659.504912197590 17250659.504912197590 17250746.506633192301 17250798.401611369103 17250798.401611369103
60292.607953964 2023-12-14T14:35:27.222518+00:00 12345678.899893999100 12345678.899893948808 12345678.899996617809 12345678.899993203580 12345678.899993255734 17251986.170673232526 17251986.170673232526 17251690.718924231827 17252217.787820603698 17252217.787820603698
60292.607965591 2023-12-14T14:35:28.227041+00:00 12345678.900096867234 12345678.900096815079 12345678.900013061240 12345678.900001421571 12345678.900001477450 17250560.248955644667 17250560.248955644667 17250983.893813420087 17250532.225130032748 17250532.225130032748
60292.607977111 2023-12-14T14:35:29.222386+00:00 12345678.899982109666 12345678.899982059374 12345678.900002794340 12345678.900008162484 12345678.900008216500 17251568.890873804688 17251568.890873804688 17251283.125424586236 17251451.932657320052 17251451.932657320052
60292.607988713 2023-12-14T14:35:30.224837+00:00 12345678.899930661544 12345678.899930611253 12345678.900002665818 12345678.900022733957 12345678.900022787973 17249647.422019165009 17249647.422019165009 17249965.225864030421 17249407.037676565349 17249407.037676565349
60292.608000260 2023-12-14T14:35:31.222485+00:00 12345678.900063881651 12345678.900063829497 12345678.899986954406 12345678.899966260418 12345678.899966314435 17250507.069231271744 17250507.069231271744 17250276.567507352680 17250541.398763075471 17250541.398763075471
60292.608011837 2023-12-14T14:35:32.222729+00:00 12345678.900033172220 12345678.900033121929 12345678.899998126552 12345678.899995177984 12345678.899995233864 17249669.870438337326 17249669.870438337326 17249857.600229378790 17249413.754781845957 17249413.754781849682
60292.608023487 2023-12-14T14:35:33.229259+00:00 12345678.899812659249 12345678.899812608957 12345678.899973841384 12345678.899965135381 12345678.899965191260 17251137.268364384770 17251137.268364384770 17250880.023221842945 17250782.067312989384 17250782.067312989384
60292.608035141 2023-12-14T14:35:34.236160+00:00 12345678.900159921497 12345678.900159871206 12345678.899988157675 12345678.899992199615 12345678.899992257357 17251386.389494568110 17251386.389494568110 17251349.163042228669 17251173.161873854697 17251173.161873854697
60292.608046727 2023-12-14T14:35:35.237187+00:00 12345678.899944849312 12345678.899944797158 12345678.899985186756 12345678.899978669360 12345678.899978727102 17251390.404003307223 17251390.404003307223 17251558.630997147411 17251614.288117300719 17251614.288117300719
60292.608058292 2023-12-14T14:35:36.236429+00:00 12345678.900034330785 12345678.900034278631 12345678.900001740083 12345678.900006558746 12345678.900006612763 17251105.134363219142 17251105.134363219142 17250946.159073196352 17251188.651309203357 17251188.651309203357
60292.608069722 2023-12-14T14:35:37.223954+00:00 12345678.899995621294 12345678.899995569140 12345678.900003325194 12345678.899975497276 12345678.899975551292 17250430.324025727808 17250430.324025727808 17250695.112400960177 17250918.234801277518 17250918.234801277518
60292.608081298 2023-12-14T14:35:38.224159+00:00 12345678.899968374521 12345678.899968324229 12345678.900024881586 12345678.900027737021 12345678.900027791038 17250463.492701523006 17250463.492701523006 17250429.494164854288 17250349.944523312151 17250349.944523312151
60292.608092924 2023-12-14T14:35:39.228633+00:00 12345678.899961510673 12345678.899961460382 12345678.900006679818 12345678.900007778779 12345678.900007834658 17250940.017355445772 17250940.017355445772 17251087.303406845778 17251165.018537819386 17251165.018537819386
60292.608104545 2023-12-14T14:35:40.232695+00:00 12345678.900083467364 12345678.900083417073 12345678.899994837120 12345678.899981196970 12345678.899981249124 17250837.649656470865 17250837.649656470865 17250602.727590005845 17250440.282740324736 17250440.282740324736
60292.608116108 2023-12-14T14:35:41.231736+00:00 12345678.900004576892 12345678.900004524738 12345678.899999512359 12345678.900010751560 12345678.900010807440 17250422.414689533412 17250422.414689533412 17250744.189674612135 17251007.164748646319 17251007.164748646319
60292.608127655 2023-12-14T14:35:42.229385+00:00 12345678.900002412498 12345678.900002362207 12345678.899991603568 12345678.899976907298 12345678.899976959452 17250974.479210313410 17250974.479210313410 17250741.968882489949 17250581.872691728175 17250581.872691728175
60292.608139164 2023-12-14T14:35:43.223791+00:00 12345678.899884056300 12345678.899884004146 12345678.899995716289 12345678.900003664196 12345678.900003720075 17251099.619751602411 17251099.619751602411 17251157.393140438944 17251144.276813309640 17251144.276813309640
60292.608150907 2023-12-14T14:35:44.238387+00:00 12345678.900082949549 12345678.900082897395 12345678.899989027530 12345678.899992175400 12345678.899992233142 17250838.062181305140 17250838.062181305140 17250756.405187346041 17250723.233727980405 17250723.233727980405
60292.608162402 2023-12-14T14:35:45.231529+00:00 12345678.899855241179 12345678.899855190888 12345678.899991469458 12345678.899990692735 12345678.899990750477 17250626.272751446813 17250626.272751446813 17250465.702841125429 17250476.454579766840 17250476.454579766840
60292.608174042 2023-12-14T14:35:46.237227+00:00 12345678.900165617466 12345678.900165567175 12345678.899998011068 12345678.899996574968 12345678.899996628985 17250059.807513706386 17250059.807513706386 17250344.679920911789 17249916.296953652054 17249916.296953652054
60292.608185629 2023-12-14T14:35:47.238350+00:00 12345678.899887328967 12345678.899887276813 12345678.900004494935 12345678.899996630847 12345678.899996686727 17250850.417615108192 17250850.417615108192 17250906.813091598451 17250862.701081223786 17250862.701081223786
60292.608197034 2023-12-14T14:35:48.223784+00:00 12345678.900055497885 12345678.900055447593 12345678.899985227734 12345678.899977356195 12345678.899977410212 17251649.485447525978 17251649.485447525978 17251285.198685236275 17251533.000932153314 17251533.000932153314
60292.608208672 2023-12-14T14:35:49.229275+00:00 12345678.900082936510 12345678.900082884356 12345678.900011498481 12345678.900016307831 12345678.900016361848 17251338.188211180270 17251338.188211180270 17251280.406485307962 17251176.076728366315 17251176.076728366315
60292.608220254 2023-12-14T14:35:50.229941+00:00 12345678.899928003550 12345678.899927951396 12345678.900003315881 12345678.900005681440 12345678.900005737320 17250845.311163209379 17250845.311163209379 17251249.929338041693 17251277.260812617838 17251277.260812617838
60292.608231820 2023-12-14T14:35:51.229243+00:00 12345678.899993192405 12345678.899993142113 12345678.900005586445 12345678.900018515065 12345678.900018569082 17250895.244556616992 17250895.244556616992 17250751.549372419715 17250468.549792300910 17250468.549792300910
60292.608243464 2023-12-14T14:35:52.235331+00:00 12345678.899920985103 12345678.899920932949 12345678.899996582419 12345678.899994172156 12345678.899994224310 17251637.845762811601 17251637.845762811601 17251174.104980777949 17251276.113092519343 17251276.113092519343
60292.608254983 2023-12-14T14:35:53.230509+00:00 12345678.900094510987 12345678.900094460696 12345678.899992275983 12345678.900000207126 12345678.900000263005 17249914.539125032723 17249914.539125032723 17250449.971510503441 17249741.893974516541 17249741.893974516541
60292.608266555 2023-12-14T14:35:54.230308+00:00 12345678.899935701862 12345678.899935649708 12345678.899975830689 12345678.899972096086 12345678.899972151965 17250763.589069455862 17250763.589069455862 17250680.332296546549 17250473.584858160466 17250473.584858160466
60292.608278218 2023-12-14T14:35:55.238024+00:00 12345678.899998040870 12345678.899997990578 12345678.899989234284 12345678.899990350008 12345678.899990407750 17251330.873389333487 17251330.873389333487 17251204.644780505449 17251399.138309128582 17251399.138309128582
60292.608289672 2023-12-14T14:35:56.227684+00:00 12345678.900051934645 12345678.900051884353 12345678.899988126010 12345678.899994682521 12345678.899994742125 17249456.387341007590 17249456.387341007590 17249981.928682040423 17249636.391874227673 17249636.391874227673
60292.608301460 2023-12-14T14:35:57.246155+00:00 12345678.899996455759 12345678.899996403605 12345678.899988094345 12345678.899990990758 12345678.899991044775 17251966.413560263813 17251966.413560263813 17251386.698038231581 17251881.545572377741 17251881.545572377741
60292.608312930 2023-12-14T14:35:58.237177+00:00 12345678.899842094630 12345678.899842042476 12345678.900010140613 12345678.899997893721 12345678.899997947738 17251611.447006300092 17251611.447006300092 17251992.479562439024 17252205.573072690517 17252205.573072690517
60292.608324442 2023-12-14T14:35:59.231744+00:00 12345678.900088362396 12345678.900088312104 12345678.899989122525 12345678.899961521849 12345678.899961579591 17250870.491840120405 17250870.491840120405 17250754.597471930087 17250859.518300455064 17250859.518300455064
60292.608335988 2023-12-14T14:36:00.229334+00:00 12345678.900042293593 12345678.900042241439 12345678.900007283315 12345678.900022493675 12345678.900022547692 17251333.543104369193 17251333.543104369193 17250922.512135632336 17251309.933910079300 17251309.933910079300
60292.608347645 2023-12-14T14:36:01.236494+00:00 12345678.899905575439 12345678.899905525148 12345678.899995639920 12345678.899997651577 12345678.899997705594 17250381.208871953189 17250381.208871953189 17250705.200930114836 17250602.360529214144 17250602.360529214144
60292.608359617 2023-12-14T14:36:02.270932+00:00 12345678.900112060830 12345678.900112010539 12345678.900011658669 12345678.900016942993 12345678.900016997010 17250389.215585123748 17250389.215585123748 17250292.352360658348 17249854.027200642973 17249854.027200642973
60292.608370744 2023-12-14T14:36:03.232289+00:00 12345678.899905672297 12345678.899905620143 12345678.899999009445 12345678.900012448430 12345678.900012502447 17249665.228745553643 17249665.228745553643 17250018.733332931995 17249516.827506266534 17249516.827506266534
60292.608382232 2023-12-14T14:36:04.224858+00:00 12345678.899924011901 12345678.899923961610 12345678.899992667139 12345678.900001782924 12345678.900001838803 17251906.377092819661 17251906.377092819661 17251638.248421542346 17252327.031090501696 17252327.031090501696
60292.608393836 2023-12-14T14:36:05.227457+00:00 12345678.900140529498 12345678.900140479207 12345678.899996671826 12345678.899996422231 12345678.899996478111 17250890.093353178352 17250890.093353178352 17251020.351928610355 17250940.837508466095 17250940.837508466095
60292.608405359 2023-12-14T14:36:06.223033+00:00 12345678.900039868429 12345678.900039816275 12345678.899993732572 12345678.899995839223 12345678.899995895103 17251371.865721743554 17251371.865721743554 17251047.487494628876 17251200.547353044152 17251200.547353044152
60292.608416965 2023-12-14T14:36:07.225758+00:00 12345678.899831769988 12345678.899831719697 12345678.899997636676 12345678.900011913851 12345678.900011967868 17250338.911986865103 17250338.911986865103 17250824.607865676284 17250130.045308306813 17250130.045308306813
60292.608428510 2023-12-14T14:36:08.223308+00:00 12345678.900069313124 12345678.900069260970 12345678.899995850399 12345678.900002518669 12345678.900002570823 17251890.951232571155 17251890.951232571155 17251700.845567557961 17251553.237582173198 17251553.237582173198
60292.608440123 2023-12-14T14:36:09.226620+00:00 12345678.899966401979 12345678.899966351688 12345678.900008507073 12345678.900007633492 12345678.900007687509 17251785.308378841728 17251785.308378841728 17251453.558752715588 17251578.767931573093 17251578.767931573093
60292.608451664 2023-12-14T14:36:10.223720+00:00 12345678.900002872571 12345678.900002822280 12345678.900006044656 12345678.899992704391 12345678.899992758408 17249896.248262174428 17249896.248262174428 17250205.194655552506 17249978.183413360268 17249978.183413360268
60292.608463242 2023-12-14T14:36:11.224079+00:00 12345678.900112532079 12345678.900112481788 12345678.899998614565 12345678.899996683002 12345678.899996737018 17249775.758341927081 17249775.758341927081 17249836.946774978191 17249591.505738463253 17249591.505738463253
60292.608474799 2023-12-14T14:36:12.222670+00:00 12345678.899895219132 12345678.899895168841 12345678.900007795542 12345678.900010799989 12345678.900010855868 17250824.736769590527 17250824.736769590527 17250557.188182499260 17250660.847787693143 17250660.847787693143
60292.608486371 2023-12-14T14:36:13.222425+00:00 12345678.900110935792 12345678.900110885501 12345678.899998852983 12345678.899988468736 12345678.899988524616 17250664.082144372165 17250664.082144372165 17250715.378055207431 17250911.873328868300 17250911.873328868300
60292.608497966 2023-12-14T14:36:14.224275+00:00 12345678.899956159294 12345678.899956107140 12345678.899995980784 12345678.899988740683 12345678.899988798425 17249865.184234086424 17249865.184234086424 17250171.644374553114 17250062.178515646607 17250062.178515646607
60292.608509760 2023-12-14T14:36:15.243244+00:00 12345678.899985427037 12345678.899985374883 12345678.900003219023 12345678.899985361844 12345678.899985417724 17250584.425260026008 17250584.425260026008 17250361.170056626201 17250805.576611272991 17250805.576611272991
60292.608521094 2023-12-14T14:36:16.222511+00:00 12345678.900031454861 12345678.900031404570 12345678.900001663715 12345678.899996176362 12345678.899996234104 17250467.121661141515 17250467.121661141515 17250328.179174397141 17250329.512446720153 17250329.512446720153
60292.608532683 2023-12-14T14:36:17.223788+00:00 12345678.899914041162 12345678.899913990870 12345678.899975251406 12345678.899971749634 12345678.899971803650 17250828.933715414256 17250828.933715414256 17251058.612002149224 17251021.652664765716 17251021.652664765716
60292.608544245 2023-12-14T14:36:18.222813+00:00 12345678.900113783777 12345678.900113733485 12345678.899998132139 12345678.899997634813 12345678.899997690693 17251854.360507033765 17251854.360507033765 17251507.496654476970 17251606.943330518901 17251606.943330518901
60292.608555813 2023-12-14T14:36:19.222293+00:00 12345678.899827066809 12345678.899827014655 12345678.899996787310 12345678.899995518848 12345678.899995574728 17250723.145731076598 17250723.145731076598 17250905.702026914805 17250580.595552265644 17250580.595552265644
60292.608567409 2023-12-14T14:36:20.224147+00:00 12345678.900130860507 12345678.900130810216 12345678.899994384497 12345678.899996232241 12345678.899996288121 17251209.947330154479 17251209.947330154479 17251273.316500250250 17251455.517734166235 17251455.517734166235
60292.608578985 2023-12-14T14:36:21.224286+00:00 12345678.899961093441 12345678.899961041287 12345678.900003520772 12345678.900020906702 12345678.900020960718 17250617.957006789744 17250617.957006789744 17250625.303224813193 17250559.723495032638 17250559.723495032638
60292.608590568 2023-12-14T14:36:22.225068+00:00 12345678.899917833507 12345678.899917783216 12345678.899994339794 12345678.899997115135 12345678.899997171015 17250512.705967862159 17250512.705967862159 17250367.357502747327 17250517.146166153252 17250517.146166153252
60292.608602116 2023-12-14T14:36:23.222838+00:00 12345678.900022163987 12345678.900022111833 12345678.899998685345 12345678.900003217161 12345678.900003273040 17250636.946452099830 17250636.946452099830 17250812.747988242656 17250826.545446440578 17250826.545446440578
60292.608613696 2023-12-14T14:36:24.223351+00:00 12345678.899953406304 12345678.899953356013 12345678.900000153109 12345678.899997785687 12345678.899997843429 17250647.848531313241 17250647.848531313241 17250819.229092076421 17250881.820795126259 17250881.820795126259
60292.608625274 2023-12-14T14:36:25.223675+00:00 12345678.900144312531 12345678.900144260377 12345678.900011038408 12345678.900000499561 12345678.900000555441 17250813.245614092797 17250813.245614092797 17250435.941906373948 17250351.699022941291 17250351.699022941291
60292.608636809 2023-12-14T14:36:26.220243+00:00 12345678.899954916909 12345678.899954864755 12345678.899985579774 12345678.899978427216 12345678.899978481233 17249895.113796353340 17249895.113796353340 17250215.075997300446 17250222.284252233803 17250222.284252233803
60292.608648418 2023-12-14T14:36:27.223370+00:00 12345678.900030914694 12345678.900030862540 12345678.900012729689 12345678.900037685409 12345678.900037743151 17250987.692920271307 17250987.692920271307 17250794.555727187544 17250796.570231381804 17250796.570231381804
60292.608659973 2023-12-14T14:36:28.221656+00:00 12345678.899958128110 12345678.899958075956 12345678.899973450229 12345678.899960195646 12345678.899960249662 17250856.536502234638 17250856.536502234638 17250843.952500488609 17250793.400436531752 17250793.400436531752
60292.608671558 2023-12-14T14:36:29.222632+00:00 12345678.899961322546 12345678.899961272255 12345678.899990033358 12345678.899981051683 12345678.899981105700 17250214.645873453468 17250214.645873453468 17250206.326758444309 17250041.961741939187 17250041.961741939187
60292.608683130 2023-12-14T14:36:30.222451+00:00 12345678.900039406493 12345678.900039356202 12345678.899993298575 12345678.899995712563 12345678.899995768443 17250287.485841251910 17250287.485841251910 17250390.986602839082 17250278.338910110295 17250278.338910110295
60292.608694704 2023-12-14T14:36:31.222400+00:00 12345678.899915937334 12345678.899915885180 12345678.900001946837 12345678.900009479374 12345678.900009535253 17250446.247416902333 17250446.247416902333 17250609.408068317920 17250713.517518691719 17250713.517518691719
60292.608706283 2023-12-14T14:36:32.222896+00:00 12345678.899964205921 12345678.899964153767 12345678.899996202439 12345678.900002632290 12345678.900002686307 17251216.531588234007 17251216.531588234007 17250838.296538870782 17251312.000669058412 17251312.000669058412
60292.608717855 2023-12-14T14:36:33.222661+00:00 12345678.900167150423 12345678.900167100132 12345678.900010811165 12345678.900026019663 12345678.900026073679 17250812.038549248129 17250812.038549248129 17250902.189472295344 17250825.947697453201 17250825.947697453201
60292.608729443 2023-12-14T14:36:34.223817+00:00 12345678.899884101003 12345678.899884048849 12345678.899998510256 12345678.899998655543 12345678.899998707697 17251202.824613105506 17251202.824613105506 17251448.797857232392 17251229.243541300297 17251229.243541300297
60292.608741000 2023-12-14T14:36:35.222404+00:00 12345678.900015780702 12345678.900015730411 12345678.900004969910 12345678.900016086176 12345678.900016143918 17251406.601684678346 17251406.601684678346 17251408.393342804164 17251266.732558730990 17251266.732558730990
60292.608752734 2023-12-14T14:36:36.236208+00:00 12345678.900044040754 12345678.900043988600 12345678.899994036183 12345678.899992862716 12345678.899992920458 17251328.794024746865 17251328.794024746865 17251199.578675456345 17251000.387656021863 17251000.387656021863
60292.608764436 2023-12-14T14:36:37.247233+00:00 12345678.899862047285 12345678.899861996993 12345678.899971222505 12345678.899958878756 12345678.899958936498 17250850.761609587818 17250850.761609587818 17250976.008539933711 17250618.187112707645 17250618.187112707645
60292.608775731 2023-12-14T14:36:38.223167+00:00 12345678.900206301361 12345678.900206251070 12345678.900000026450 12345678.900006210431 12345678.900006264448 17251412.522955216467 17251412.522955216467 17251014.317110583186 17250785.945200137794 17250785.945200137794
60292.608787446 2023-12-14T14:36:39.235329+00:00 12345678.899895370007 12345678.899895317852 12345678.899990461767 12345678.899983199313 12345678.899983251467 17250460.331974137574 17250460.331974137574 17250647.823258448392 17250642.821417652071 17250642.821417652071
60292.608798896 2023-12-14T14:36:40.224591+00:00 12345678.899869304150 12345678.899869253859 12345678.899992257357 12345678.899978626519 12345678.899978680536 17250243.305603723973 17250243.305603723973 17250333.906430050731 17250095.067455742508 17250095.067455742508
60292.608810620 2023-12-14T14:36:41.237565+00:00 12345678.900222571567 12345678.900222519413 12345678.900035252795 12345678.900050312281 12345678.900050368160 17251291.389451358467 17251291.389451358467 17251346.133096057922 17251517.616167396307 17251517.616167396307
60292.608822128 2023-12-14T14:36:42.231823+00:00 12345678.899884438142 12345678.899884387851 12345678.899988045916 12345678.899975977838 12345678.899976031855 17250770.150118261576 17250770.150118261576 17250784.623076405376 17250892.458111088723 17250892.458111088723
60292.608833756 2023-12-14T14:36:43.236567+00:00 12345678.900066843256 12345678.900066792965 12345678.899999851361 12345678.899984162301 12345678.899984216318 17250413.404856745154 17250413.404856745154 17250247.604109805077 17250369.188240118325 17250369.188240118325
60292.608845298 2023-12-14T14:36:44.233742+00:00 12345678.899919204414 12345678.899919152260 12345678.899995984510 12345678.899975409731 12345678.899975463748 17249904.480745945126 17249904.480745945126 17250166.034428898245 17250042.403657428920 17250042.403657428920
60292.608857006 2023-12-14T14:36:45.245334+00:00 12345678.900061445311 12345678.900061393157 12345678.899983564392 12345678.899978751317 12345678.899978805333 17251041.613620970398 17251041.613620970398 17250944.335746310651 17250924.035116404295 17250924.035116404295
60292.608868526 2023-12-14T14:36:46.240626+00:00 12345678.899869570509 12345678.899869518355 12345678.899990081787 12345678.899988390505 12345678.899988446385 17250948.102113079280 17250948.102113079280 17250760.843873824924 17250636.857494939119 17250636.857494939119
60292.608879996 2023-12-14T14:36:47.231712+00:00 12345678.900061840191 12345678.900061788037 12345678.899993950501 12345678.899991225451 12345678.899991283193 17250814.726438075304 17250814.726438075304 17250826.555320303887 17250847.207571826875 17250847.207571826875
60292.608891478 2023-12-14T14:36:48.223662+00:00 12345678.899912515655 12345678.899912465364 12345678.899993957952 12345678.899996418506 12345678.899996472523 17249876.399869199842 17249876.399869199842 17250053.157664146274 17249540.695347175002 17249540.695347175002
60292.608903107 2023-12-14T14:36:49.228447+00:00 12345678.900200681761 12345678.900200631469 12345678.899999462068 12345678.900012530386 12345678.900012582541 17250829.224937841296 17250829.224937841296 17250497.118249014020 17250366.132097147405 17250366.132097147405
60292.608914778 2023-12-14T14:36:50.236800+00:00 12345678.899840272963 12345678.899840220809 12345678.899989606813 12345678.899988738820 12345678.899988794699 17250076.734647348523 17250076.734647348523 17250171.121382385492 17250364.841188970953 17250364.841188970953
60292.608926370 2023-12-14T14:36:51.238366+00:00 12345678.900037286803 12345678.900037236512 12345678.899996291846 12345678.900001021102 12345678.900001075119 17249826.057523004711 17249826.057523004711 17250136.429313730448 17249811.665859155357 17249811.665859155357
60292.608937929 2023-12-14T14:36:52.237084+00:00 12345678.899946900085 12345678.899946847931 12345678.900004737079 12345678.900013199076 12345678.900013251230 17251680.869021002203 17251680.869021002203 17251526.944333590567 17251896.151616819203 17251896.151616819203
60292.608949346 2023-12-14T14:36:53.223474+00:00 12345678.900055615231 12345678.900055564940 12345678.900012224913 12345678.900030888617 12345678.900030942634 17250964.373488597572 17250964.373488597572 17251001.277307339013 17250784.253020040691 17250784.253020040691
60292.608961023 2023-12-14T14:36:54.232383+00:00 12345678.900010000914 12345678.900009950623 12345678.899988515303 12345678.899976301938 12345678.899976357818 17251292.888573955745 17251292.888573955745 17251024.929813425988 17251095.661604959518 17251095.661604959518
60292.608972595 2023-12-14T14:36:55.232189+00:00 12345678.900046754628 12345678.900046704337 12345678.899997811764 12345678.899990364909 12345678.899990418926 17250251.366116393358 17250251.366116393358 17250491.878397990018 17250410.694893371314 17250410.694893371314
60292.608984237 2023-12-14T14:36:56.238030+00:00 12345678.899909932166 12345678.899909881875 12345678.900003315881 12345678.900004381314 12345678.900004437193 17250425.185327738523 17250425.185327738523 17250521.677960105240 17250359.447074331343 17250359.447074331343
60292.608995799 2023-12-14T14:36:57.237039+00:00 12345678.900119604543 12345678.900119554251 12345678.900001928210 12345678.899997429922 12345678.899997485802 17250975.450848739594 17250975.450848739594 17250747.686246257275 17251014.337974444032 17251014.337974444032
60292.609007210 2023-12-14T14:36:58.222973+00:00 12345678.899850293994 12345678.899850243703 12345678.899996640161 12345678.899988705292 12345678.899988763034 17249673.995466966182 17249673.995466966182 17249949.038498032838 17249823.817057900131 17249823.817057900131
60292.609018848 2023-12-14T14:36:59.228485+00:00 12345678.900020966306 12345678.900020916015 12345678.899995559826 12345678.900001499802 12345678.900001551956 17250489.851400125772 17250489.851400125772 17250137.431041594595 17250154.022024489939 17250154.022024489939
60292.609030524 2023-12-14T14:37:00.237259+00:00 12345678.900083124638 12345678.900083072484 12345678.900002799928 12345678.900005111471 12345678.900005165488 17250297.856628049165 17250297.856628049165 17250491.135016638786 17250348.083885814995 17250348.083885814995
60292.609042137 2023-12-14T14:37:01.240666+00:00 12345678.899871349335 12345678.899871297181 12345678.899988122284 12345678.899958614260 12345678.899958668277 17250390.383509755135 17250390.383509755135 17250434.597684785724 17250192.343231141567 17250192.343231141567
60292.609054051 2023-12-14T14:37:02.270003+00:00 12345678.900007084012 12345678.900007031858 12345678.899995118380 12345678.900009915233 12345678.900009971112 17250622.170292615891 17250622.170292615891 17250373.906592663378 17249948.485616140068 17249948.485616140068
60292.609065218 2023-12-14T14:37:03.234859+00:00 12345678.900083428249 12345678.900083377957 12345678.899977304041 12345678.899986675009 12345678.899986729026 17250801.750122230500 17250801.750122230500 17250947.002085689455 17250755.697304472327 17250755.697304472327
60292.609076685 2023-12-14T14:37:04.225575+00:00 12345678.899958299473 12345678.899958249182 12345678.899998201057 12345678.899994734675 12345678.899994788691 17252006.818453673273 17252006.818453673273 17252090.259464170784 17252230.006245903671 17252230.006245903671
60292.609088243 2023-12-14T14:37:05.224183+00:00 12345678.899901898578 12345678.899901846424 12345678.900007788092 12345678.900003807619 12345678.900003861636 17252072.574298728257 17252072.574298728257 17251957.174885928631 17252166.583687830716 17252166.583687830716
60292.609099815 2023-12-14T14:37:06.224035+00:00 12345678.900146452710 12345678.900146402419 12345678.900008246303 12345678.900008503348 12345678.900008557364 17250947.222754482180 17250947.222754482180 17251119.689186386764 17251018.917062357068 17251018.917062357068
60292.609111385 2023-12-14T14:37:07.223683+00:00 12345678.900009596720 12345678.900009544566 12345678.900000886992 12345678.900008633733 12345678.900008693337 17251066.130793470889 17251066.130793470889 17251023.567402556539 17250945.756099972874 17250945.756099972874
60292.609122961 2023-12-14T14:37:08.223854+00:00 12345678.899992812425 12345678.899992762133 12345678.900001809001 12345678.900009786710 12345678.900009844452 17250605.950082961470 17250605.950082961470 17250713.328015986830 17250510.419274635613 17250510.419274635613
60292.609134530 2023-12-14T14:37:09.223417+00:00 12345678.899939920753 12345678.899939868599 12345678.899999264628 12345678.899991935119 12345678.899991987273 17251576.488536059856 17251576.488536059856 17251506.717561304569 17251924.365198776126 17251924.365198776126
60292.609146126 2023-12-14T14:37:10.225303+00:00 12345678.900004120544 12345678.900004070252 12345678.899991929531 12345678.899986233562 12345678.899986287579 17251469.602488424629 17251469.602488424629 17251412.964435074478 17251851.937529787421 17251851.937529787421
60292.609157662 2023-12-14T14:37:11.221965+00:00 12345678.900016153231 12345678.900016102940 12345678.899992065504 12345678.899991529062 12345678.899991583079 17251741.996707893908 17251741.996707893908 17251615.619561750442 17251537.774449050426 17251537.774449050426
60292.609169499 2023-12-14T14:37:12.244747+00:00 12345678.899971485138 12345678.899971432984 12345678.900013403967 12345678.900018274784 12345678.900018326938 17251013.754521351308 17251013.754521351308 17251221.566554151475 17250795.568988598883 17250795.568988598883
60292.609180961 2023-12-14T14:37:13.235060+00:00 12345678.900002377108 12345678.900002324954 12345678.900006871670 12345678.899994455278 12345678.899994511157 17251165.250758506358 17251165.250758506358 17251186.798169016838 17251274.656605310738 17251274.656605310738
60292.609192545 2023-12-14T14:37:14.235839+00:00 12345678.899953125045 12345678.899953072891 12345678.899988133460 12345678.899977454916 12345678.899977510795 17251602.919133339077 17251602.919133339077 17251266.859426375479 17251703.390385169536 17251703.390385169536
60292.609204139 2023-12-14T14:37:15.237575+00:00 12345678.899984655902 12345678.899984603748 12345678.900001421571 12345678.900003140792 12345678.900003196672 17250430.593203824013 17250430.593203824013 17250938.964427284896 17250784.787862058729 17250784.787862058729
60292.609215613 2023-12-14T14:37:16.228948+00:00 12345678.900045225397 12345678.900045173243 12345678.899999080226 12345678.900002619252 12345678.900002675131 17250999.450054563582 17250999.450054563582 17250883.425443407148 17250708.108423914760 17250708.108423914760
60292.609227167 2023-12-14T14:37:17.227276+00:00 12345678.899930700660 12345678.899930648506 12345678.900002222508 12345678.900002727285 12345678.900002783164 17250533.810457762331 17250533.810457762331 17250502.381565850228 17250056.338010620326 17250056.338010620326
60292.609238841 2023-12-14T14:37:18.235878+00:00 12345678.900034343824 12345678.900034293532 12345678.900001632050 12345678.899996887892 12345678.899996943772 17252252.272351410240 17252252.272351410240 17251882.239552225918 17252625.380853034556 17252625.380853034556
60292.609250242 2023-12-14T14:37:19.220939+00:00 12345678.900110371411 12345678.900110321119 12345678.899992488325 12345678.899993658066 12345678.899993712083 17250891.098872102797 17250891.098872102797 17251074.653097312897 17251191.562662005424 17251191.562662005424
60292.609261889 2023-12-14T14:37:20.227168+00:00 12345678.899883905426 12345678.899883855134 12345678.899986840785 12345678.899992275983 12345678.899992330000 17250630.164594661444 17250630.164594661444 17250700.578433122486 17250720.358422949910 17250720.358422949910
60292.609273580 2023-12-14T14:37:21.237317+00:00 12345678.899953199551 12345678.899953149259 12345678.899988135323 12345678.899990310892 12345678.899990364909 17251881.155977651477 17251881.155977651477 17251689.696091979742 17251761.660988368094 17251761.660988368094
60292.609285138 2023-12-14T14:37:22.235905+00:00 12345678.900149604306 12345678.900149552152 12345678.899988757446 12345678.899982368574 12345678.899982424453 17251342.742689423263 17251342.742689423263 17251478.093054130673 17251399.582542207092 17251399.582542207092
60292.609296749 2023-12-14T14:37:23.239121+00:00 12345678.899971488863 12345678.899971438572 12345678.899985710159 12345678.899986788630 12345678.899986842647 17250738.669171128422 17250738.669171128422 17250794.241861045361 17250700.195323444903 17250700.195323444903
60292.609308145 2023-12-14T14:37:24.223700+00:00 12345678.899863872677 12345678.899863822386 12345678.899994004518 12345678.899992663413 12345678.899992717430 17250970.592223070562 17250970.592223070562 17251109.272891756147 17251088.169313620776 17251088.169313620776
60292.609319799 2023-12-14T14:37:25.230598+00:00 12345678.900124505162 12345678.900124453008 12345678.899999938905 12345678.900003891438 12345678.900003945455 17250559.170503064990 17250559.170503064990 17250749.471670251340 17250136.349042672664 17250136.349042672664
60292.609331475 2023-12-14T14:37:26.239453+00:00 12345678.899897098541 12345678.899897048250 12345678.900012601167 12345678.900009490550 12345678.900009544566 17251099.216245893389 17251099.216245893389 17250851.741475764662 17250792.372416161001 17250792.372416161001
60292.609343018 2023-12-14T14:37:27.236786+00:00 12345678.900130594149 12345678.900130541995 12345678.900000454858 12345678.900002922863 12345678.900002978742 17251369.853482402861 17251369.853482402861 17250941.939533405006 17251228.913691159338 17251228.913691159338
60292.609354665 2023-12-14T14:37:28.243016+00:00 12345678.899990295991 12345678.899990245700 12345678.899999428540 12345678.899998208508 12345678.899998264387 17251173.832141604275 17251173.832141604275 17251264.657209213823 17251714.135900419205 17251714.135900419205
60292.609366018 2023-12-14T14:37:29.223929+00:00 12345678.899914493784 12345678.899914443493 12345678.900021987036 12345678.900030761957 12345678.900030819699 17250242.256755914539 17250242.256755914539 17250584.180974204093 17250260.464746870100 17250260.464746870100
60292.609377726 2023-12-14T14:37:30.235520+00:00 12345678.900101339445 12345678.900101289153 12345678.899975907058 12345678.899955622852 12345678.899955675006 17251463.190812632442 17251463.190812632442 17251404.643192835152 17251534.745550446212 17251534.745550446212
60292.609389307 2023-12-14T14:37:31.236101+00:00 12345678.899871006608 12345678.899870956317 12345678.900001857430 12345678.899994689971 12345678.899994742125 17251308.338308770210 17251308.338308770210 17250974.242537885904 17250682.105784956366 17250682.105784956366
60292.609400879 2023-12-14T14:37:32.235969+00:00 12345678.900108853355 12345678.900108801201 12345678.900004671887 12345678.900001754984 12345678.900001809001 17250874.990656465292 17250874.990656465292 17251079.051091782749 17250963.229651898146 17250963.229651898146
60292.609412441 2023-12-14T14:37:33.234939+00:00 12345678.899933163077 12345678.899933110923 12345678.899974320084 12345678.899965111166 12345678.899965167046 17251559.373298790306 17251559.373298790306 17251361.257824301720 17251295.468210130930 17251295.468210130930
60292.609423954 2023-12-14T14:37:34.229598+00:00 12345678.899912374094 12345678.899912323803 12345678.899989323691 12345678.899993916973 12345678.899993970990 17250913.151709929109 17250913.151709929109 17251074.218781359494 17251185.283803381026 17251185.283803381026
60292.609435650 2023-12-14T14:37:35.240126+00:00 12345678.900135541335 12345678.900135489181 12345678.899992577732 12345678.900008782744 12345678.900008834898 17250483.393144644797 17250483.393144644797 17250393.544470235705 17250088.462778475136 17250088.462778475136
60292.609447123 2023-12-14T14:37:36.231462+00:00 12345678.899926258251 12345678.899926207960 12345678.900005403906 12345678.900016587228 12345678.900016643107 17250717.524420976639 17250717.524420976639 17251005.292931601405 17250657.623464614153 17250657.623464614153
60292.609458784 2023-12-14T14:37:37.238909+00:00 12345678.900090312585 12345678.900090260431 12345678.900005640462 12345678.900015456602 12345678.900015510619 17250843.506614245474 17250843.506614245474 17251025.047931790352 17250629.098925944418 17250629.098925944418
60292.609470338 2023-12-14T14:37:38.237156+00:00 12345678.899996601045 12345678.899996548891 12345678.899993399158 12345678.899988576770 12345678.899988632649 17251232.407613627613 17251232.407613627613 17250984.096848256886 17251226.679336614907 17251226.679336614907
60292.609481809 2023-12-14T14:37:39.228329+00:00 12345678.899993650615 12345678.899993598461 12345678.900009576231 12345678.900008762255 12345678.900008821860 17250968.360597934574 17250968.360597934574 17250881.044391624629 17251124.928191017359 17251124.928191017359
60292.609493400 2023-12-14T14:37:40.229744+00:00 12345678.899913959205 12345678.899913908914 12345678.900003341958 12345678.899996904656 12345678.899996958673 17251469.991705760360 17251469.991705760360 17251609.777109805495 17251604.636481128633 17251604.636481128633
60292.609505088 2023-12-14T14:37:41.239600+00:00 12345678.900076145306 12345678.900076093152 12345678.899999629706 12345678.899995541200 12345678.899995595217 17250853.150052163750 17250853.150052163750 17250806.497028958052 17250421.120555736125 17250421.120555736125
60292.609516474 2023-12-14T14:37:42.223371+00:00 12345678.900049090385 12345678.900049038231 12345678.900011880323 12345678.899999940768 12345678.899999996647 17250671.987341903150 17250671.987341903150 17250584.778374504298 17250614.918625202030 17250614.918625202030
60292.609528182 2023-12-14T14:37:43.234956+00:00 12345678.899870738387 12345678.899870688096 12345678.900002401322 12345678.899978520349 12345678.899978574365 17251505.583203326911 17251505.583203326911 17251428.688547320664 17251617.793463043869 17251617.793463043869
60292.609539798 2023-12-14T14:37:44.238558+00:00 12345678.900062823668 12345678.900062771514 12345678.899984367192 12345678.899992136285 12345678.899992190301 17250992.399025358260 17250992.399025358260 17251073.004360787570 17251086.207275498658 17251086.207275498658
60292.609551351 2023-12-14T14:37:45.236719+00:00 12345678.899937676266 12345678.899937625974 12345678.899973627180 12345678.899983340874 12345678.899983394891 17251308.089530616999 17251308.089530616999 17251277.099781226367 17251513.181469287723 17251513.181469287723
60292.609562858 2023-12-14T14:37:46.230894+00:00 12345678.900066431612 12345678.900066379458 12345678.899989305064 12345678.900000534952 12345678.900000590831 17250250.699927013367 17250250.699927013367 17250479.005318909883 17249836.352155819535 17249836.352155819535
60292.609574566 2023-12-14T14:37:47.242472+00:00 12345678.899881221354 12345678.899881171063 12345678.900004234165 12345678.900003904477 12345678.900003958493 17252301.336429260671 17252301.336429260671 17251983.355327352881 17252174.078399416059 17252174.078399416059
60292.609586067 2023-12-14T14:37:48.236175+00:00 12345678.900072952732 12345678.900072902441 12345678.899998551235 12345678.899982912466 12345678.899982968345 17250908.292664073408 17250908.292664073408 17251125.856902513653 17250906.586393646896 17250906.586393646896
60292.609597666 2023-12-14T14:37:49.238350+00:00 12345678.899917364120 12345678.899917311966 12345678.900004064664 12345678.899994624779 12345678.899994680658 17249799.441596675664 17249799.441596675664 17250186.392013072968 17249724.342048026621 17249724.342048026621
60292.609609077 2023-12-14T14:37:50.224269+00:00 12345678.900106122717 12345678.900106070563 12345678.899998791516 12345678.899992475286 12345678.899992529303 17250959.816826261580 17250959.816826261580 17250642.411334294826 17250479.607457488775 17250479.607457488775
60292.609620774 2023-12-14T14:37:51.234859+00:00 12345678.899982871488 12345678.899982819334 12345678.900029387325 12345678.900037974119 12345678.900038029999 17251357.595440622419 17251357.595440622419 17251293.739275258034 17251108.271044518799 17251108.271044518799
60292.609632265 2023-12-14T14:37:52.227735+00:00 12345678.899965420365 12345678.899965370074 12345678.899996707216 12345678.900002283975 12345678.900002337992 17251533.613058149815 17251533.613058149815 17251449.119328357279 17251559.336580283940 17251559.336580283940
60292.609643954 2023-12-14T14:37:53.237611+00:00 12345678.899947393686 12345678.899947341532 12345678.899998510256 12345678.900016603991 12345678.900016658008 17250640.348090529442 17250640.348090529442 17250668.567715026438 17250801.768029663712 17250801.768029663712
60292.609655479 2023-12-14T14:37:54.233394+00:00 12345678.900111733004 12345678.900111682713 12345678.899988213554 12345678.899996481836 12345678.899996533990 17250967.436455365270 17250967.436455365270 17250819.115131840110 17250781.961972355843 17250781.961972355843
60292.609666948 2023-12-14T14:37:55.224273+00:00 12345678.900034442544 12345678.900034392253 12345678.899990692735 12345678.899994635954 12345678.899994691834 17250431.001108467579 17250431.001108467579 17250805.199783690274 17250747.440998002887 17250747.440998002887
60292.609678564 2023-12-14T14:37:56.227948+00:00 12345678.899948660284 12345678.899948609993 12345678.899998055771 12345678.899991421029 12345678.899991476908 17251520.126990467310 17251520.126990467310 17251202.930428639054 17251105.758256703615 17251105.758256703615
60292.609690269 2023-12-14T14:37:57.239190+00:00 12345678.899889182299 12345678.899889132008 12345678.899990998209 12345678.900000656024 12345678.900000713766 17251810.244755674154 17251810.244755674154 17251863.803027920425 17251884.839501801878 17251884.839501801878
60292.609701707 2023-12-14T14:37:58.227497+00:00 12345678.900086484849 12345678.900086432695 12345678.899999255314 12345678.900010373443 12345678.900010429323 17250570.928155332804 17250570.928155332804 17250513.631815105677 17250308.585809212178 17250308.585809212178
60292.609713384 2023-12-14T14:37:59.236427+00:00 12345678.899900026619 12345678.899899974465 12345678.899991519749 12345678.899983569980 12345678.899983625859 17250343.680779386312 17250343.680779386312 17250240.379738837481 17250075.572132669389 17250075.572132669389
60292.609724810 2023-12-14T14:38:00.223574+00:00 12345678.900015432388 12345678.900015380234 12345678.900001242757 12345678.899996116757 12345678.899996172637 17250493.808747459203 17250493.808747459203 17250342.678635213524 17250161.807915743440 17250161.807915743440
60292.609736421 2023-12-14T14:38:01.226770+00:00 12345678.899985071272 12345678.899985020980 12345678.900004211813 12345678.900001760572 12345678.900001812726 17250316.705453470349 17250316.705453470349 17250922.451783865690 17250644.276933055371 17250644.276933055371
60292.609748048 2023-12-14T14:38:02.231358+00:00 12345678.900185273960 12345678.900185223669 12345678.900004196912 12345678.900010166690 12345678.900010220706 17251521.655965492129 17251521.655965492129 17251082.661388091743 17251100.841049913317 17251100.841049913317
60292.609759496 2023-12-14T14:38:03.220413+00:00 12345678.899842090905 12345678.899842040613 12345678.900004144758 12345678.900003707036 12345678.900003764778 17249775.835895814002 17249775.835895814002 17249964.596242140979 17249917.568411916494 17249917.568411916494
60292.609771109 2023-12-14T14:38:04.223818+00:00 12345678.900072995573 12345678.900072943419 12345678.899983394891 12345678.899992508814 12345678.899992562830 17250913.257541902363 17250913.257541902363 17250789.614564113319 17251141.423797439784 17251141.423797439784
60292.609782705 2023-12-14T14:38:05.225728+00:00 12345678.899931531399 12345678.899931479245 12345678.899974308908 12345678.899989584461 12345678.899989638478 17250750.390922322869 17250750.390922322869 17251000.000287719071 17251137.168541081250 17251137.168541081250
60292.609794258 2023-12-14T14:38:06.223873+00:00 12345678.900034915656 12345678.900034863502 12345678.899985384196 12345678.899992005900 12345678.899992059916 17250721.263516247272 17250721.263516247272 17250640.580038994551 17250603.023398775607 17250603.023398775607
60292.609805819 2023-12-14T14:38:07.222721+00:00 12345678.900043319911 12345678.900043269619 12345678.899993950501 12345678.900004671887 12345678.900004725903 17251075.368719700724 17251075.368719700724 17251239.556107245386 17251230.521532759070 17251230.521532759070
60292.609817420 2023-12-14T14:38:08.225045+00:00 12345678.899867584929 12345678.899867532775 12345678.899995530024 12345678.899997381493 12345678.899997437373 17251208.790437947959 17251208.790437947959 17251134.450588889420 17251714.530266392976 17251714.530266392976
60292.609828981 2023-12-14T14:38:09.223977+00:00 12345678.900081168860 12345678.900081116706 12345678.899998987094 12345678.899995025247 12345678.899995081127 17250623.485602352768 17250623.485602352768 17250474.972426850349 17250520.720945231616 17250520.720945231616
60292.609840540 2023-12-14T14:38:10.222650+00:00 12345678.899902729318 12345678.899902677163 12345678.900004284456 12345678.900005830452 12345678.900005886331 17250637.378976892680 17250637.378976892680 17250459.844369336963 17250569.357261743397 17250569.357261743397
60292.609852121 2023-12-14T14:38:11.223289+00:00 12345678.900164177641 12345678.900164125487 12345678.900009382516 12345678.900023261085 12345678.900023315102 17251175.450286593288 17251175.450286593288 17251055.731940310448 17251581.785258926451 17251581.785258926451
60292.609863760 2023-12-14T14:38:12.228841+00:00 12345678.899942347780 12345678.899942297488 12345678.900003636256 12345678.899998651817 12345678.899998705834 17250237.751832183450 17250237.751832183450 17250682.996305704117 17250568.450159609318 17250568.450159609318
60292.609875524 2023-12-14T14:38:13.245324+00:00 12345678.899932293221 12345678.899932242930 12345678.900030467659 12345678.900048268959 12345678.900048324838 17250809.807391643524 17250809.807391643524 17250423.661805383861 17250410.362077578902 17250410.362077578902
60292.609887056 2023-12-14T14:38:14.241590+00:00 12345678.899985259399 12345678.899985209107 12345678.899975171313 12345678.899995353073 12345678.899995408952 17250734.498477857560 17250734.498477857560 17250704.073048546910 17250966.769061539322 17250966.769061539322
60292.609898570 2023-12-14T14:38:15.236429+00:00 12345678.900035694242 12345678.900035643950 12345678.899978149682 12345678.899987379089 12345678.899987433106 17250288.362934105098 17250288.362934105098 17250479.160132464021 17250466.090489037335 17250466.090489037335
60292.609910148 2023-12-14T14:38:16.236806+00:00 12345678.899998996407 12345678.899998946115 12345678.899993058294 12345678.899997087196 12345678.899997143075 17250293.568678051233 17250293.568678051233 17250214.506599314511 17250178.137120109051 17250178.137120109051
60292.609921710 2023-12-14T14:38:17.235721+00:00 12345678.899967826903 12345678.899967774749 12345678.899996494874 12345678.899991879240 12345678.899991933256 17249502.203311864287 17249502.203311860561 17249977.940205138177 17249809.168828394264 17249809.168828394264
60292.609933222 2023-12-14T14:38:18.230383+00:00 12345678.900072213262 12345678.900072162971 12345678.899975495413 12345678.899961216375 12345678.899961274117 17250476.530841711909 17250476.530841711909 17250249.079467553645 17250269.827090181410 17250269.827090181410
60292.609944791 2023-12-14T14:38:19.229898+00:00 12345678.899841723964 12345678.899841671810 12345678.900000739843 12345678.899996500462 12345678.899996556342 17250939.361729282886 17250939.361729282886 17250836.748915474862 17251109.577721584588 17251109.577721584588
60292.609956392 2023-12-14T14:38:20.232293+00:00 12345678.900080982596 12345678.900080932304 12345678.900002658367 12345678.900000577793 12345678.900000635535 17249979.045195989311 17249979.045195989311 17249994.437626630068 17249780.771650888026 17249780.771650888026
60292.609967858 2023-12-14T14:38:21.222945+00:00 12345678.899956004694 12345678.899955954403 12345678.900010680780 12345678.900021895766 12345678.900021949783 17250458.608530670404 17250458.608530670404 17250537.073980782181 17250367.191015213728 17250367.191015213728
60292.609979420 2023-12-14T14:38:22.221881+00:00 12345678.899959120899 12345678.899959068745 12345678.900001453236 12345678.900007592514 12345678.900007646531 17251779.591298788786 17251779.591298788786 17251721.498832892627 17251642.619730580598 17251642.619730580598
60292.609991098 2023-12-14T14:38:23.230847+00:00 12345678.900130325928 12345678.900130273774 12345678.900004405528 12345678.899999683723 12345678.899999735877 17251264.450494840741 17251264.450494840741 17251167.368713319302 17251500.870024107397 17251500.870024107397
60292.610002750 2023-12-14T14:38:24.237608+00:00 12345678.900043284521 12345678.900043232366 12345678.900021348149 12345678.900037944317 12345678.900038000196 17250945.161071930081 17250945.161071930081 17250831.685160189867 17250927.833362530917 17250927.833362530917
60292.610014295 2023-12-14T14:38:25.235076+00:00 12345678.900003403425 12345678.900003351271 12345678.900000397116 12345678.900001162663 12345678.900001218542 17250926.709538087249 17250926.709538087249 17251052.214374076575 17251118.482312697917 17251118.482312697917
60292.610025738 2023-12-14T14:38:26.223777+00:00 12345678.900009205565 12345678.900009155273 12345678.899991717190 12345678.899987583980 12345678.899987637997 17250792.958266887814 17250792.958266887814 17250688.846312209964 17250948.597947053611 17250948.597947053611
60292.610037301 2023-12-14T14:38:27.222760+00:00 12345678.899933675304 12345678.899933625013 12345678.899996276945 12345678.899997506291 12345678.899997560307 17250445.879221238196 17250445.879221238196 17250369.007878512144 17250105.784780524671 17250105.784780524671
60292.610049041 2023-12-14T14:38:28.237138+00:00 12345678.900011200458 12345678.900011150166 12345678.899970954284 12345678.899973770604 12345678.899973826483 17250844.778565786779 17250844.778565786779 17250827.533206541091 17250730.022918332368 17250730.022918332368
60292.610060519 2023-12-14T14:38:29.228801+00:00 12345678.899851586670 12345678.899851536378 12345678.899979202077 12345678.899977948517 12345678.899978004396 17249977.360053062439 17249977.360053062439 17250523.629563461989 17249825.685936886817 17249825.685936886817
60292.610072087 2023-12-14T14:38:30.228353+00:00 12345678.900117559358 12345678.900117507204 12345678.899996021762 12345678.899989645928 12345678.899989701807 17250927.099478792399 17250927.099478792399 17250707.445924166590 17250778.025470390916 17250778.025470390916
60292.610083781 2023-12-14T14:38:31.238645+00:00 12345678.899909863248 12345678.899909811094 12345678.899998115376 12345678.899993991479 12345678.899994049221 17251118.721992652863 17251118.721992652863 17251089.173476036638 17251642.511718630791 17251642.511718630791
60292.610095200 2023-12-14T14:38:32.225312+00:00 12345678.899960335344 12345678.899960285053 12345678.900004554540 12345678.900004414842 12345678.900004468858 17250858.749487489462 17250858.749487489462 17250823.434361156076 17251732.690704286098 17251732.690704286098
60292.610106828 2023-12-14T14:38:33.229940+00:00 12345678.899978321046 12345678.899978268892 12345678.900007786229 12345678.900010114536 12345678.900010166690 17249786.648219179362 17249786.648219179362 17249866.698063768446 17249779.369101397693 17249779.369101397693
60292.610118488 2023-12-14T14:38:34.237335+00:00 12345678.900201546028 12345678.900201493874 12345678.900003287941 12345678.900014726445 12345678.900014780462 17250987.450779940933 17250987.450779940933 17250913.467034965754 17250985.865725383162 17250985.865725383162
60292.610130018 2023-12-14T14:38:35.233541+00:00 12345678.900002229959 12345678.900002177805 12345678.900001287460 12345678.899998096749 12345678.899998152629 17250852.703088760376 17250852.703088760376 17250767.083722870797 17250798.176413614303 17250798.176413614303
60292.610141560 2023-12-14T14:38:36.230789+00:00 12345678.899951113388 12345678.899951061234 12345678.899993250147 12345678.900005811825 12345678.900005865842 17250802.227414403111 17250802.227414403111 17250971.308699127287 17251441.560500543565 17251441.560500543565
60292.610153216 2023-12-14T14:38:37.237832+00:00 12345678.900012677535 12345678.900012627244 12345678.899988595396 12345678.899980604649 12345678.899980658665 17250738.212710425258 17250738.212710425258 17250408.904942151159 17250421.631322585046 17250421.631322585046
60292.610164788 2023-12-14T14:38:38.237647+00:00 12345678.899854045361 12345678.899853993207 12345678.899983985350 12345678.899977246299 12345678.899977300316 17249500.665740881115 17249500.665740881115 17249842.800512712449 17249574.719103958458 17249574.719103958458
60292.610176375 2023-12-14T14:38:39.238835+00:00 12345678.900067113340 12345678.900067061186 12345678.899988023564 12345678.899981370196 12345678.899981426075 17250142.709717478603 17250142.709717478603 17250039.591277591884 17250242.350441616029 17250242.350441616029
60292.610187943 2023-12-14T14:38:40.238299+00:00 12345678.899947591126 12345678.899947540835 12345678.900002008304 12345678.900008615106 12345678.900008670986 17251281.501907251775 17251281.501907251775 17251092.496364779770 17251245.209766790271 17251245.209766790271
60292.610199412 2023-12-14T14:38:41.229245+00:00 12345678.900054588914 12345678.900054536760 12345678.899991199374 12345678.899988565594 12345678.899988621473 17251261.702858287841 17251261.702858287841 17251296.637981604785 17250944.198383387178 17250944.198383387178
60292.610211065 2023-12-14T14:38:42.236035+00:00 12345678.899977562949 12345678.899977510795 12345678.899994054809 12345678.899995416403 12345678.899995470420 17250565.509630057961 17250565.509630057961 17250520.743681449443 17250400.259298991412 17250400.259298991412
60292.610222634 2023-12-14T14:38:43.235588+00:00 12345678.900061871856 12345678.900061821565 12345678.900023398921 12345678.900012295693 12345678.900012349710 17250771.697049327195 17250771.697049327195 17250960.284911729395 17251066.367806874216 17251066.367806874216
60292.610234200 2023-12-14T14:38:44.234933+00:00 12345678.900014139712 12345678.900014089420 12345678.900008510798 12345678.900011511520 12345678.900011565536 17250978.101594652981 17250978.101594652981 17250863.157520025969 17250924.927366353571 17250924.927366353571
60292.610245709 2023-12-14T14:38:45.229263+00:00 12345678.899875601754 12345678.899875549600 12345678.900009920821 12345678.900014992803 12345678.900015050545 17250566.849231291562 17250566.849231291562 17250740.642061058432 17250848.432972468436 17250848.432972468436
60292.610257305 2023-12-14T14:38:46.231176+00:00 12345678.900163035840 12345678.900162983686 12345678.899990972131 12345678.899978045374 12345678.899978099391 17250282.280217539519 17250282.280217539519 17250287.260514549911 17250317.304247107357 17250317.304247107357
60292.610268846 2023-12-14T14:38:47.228259+00:00 12345678.899989586323 12345678.899989536032 12345678.900001237169 12345678.900014141575 12345678.900014195591 17250563.613243982196 17250563.613243982196 17250589.873867720366 17250472.995309080929 17250472.995309080929
60292.610280528 2023-12-14T14:38:48.237604+00:00 12345678.899836556986 12345678.899836506695 12345678.899966973811 12345678.899945629761 12345678.899945685640 17251321.356944400817 17251321.356944400817 17251109.914775900543 17251055.070435106754 17251055.070435106754
60292.610291995 2023-12-14T14:38:49.228400+00:00 12345678.900026358664 12345678.900026306510 12345678.900005372241 12345678.899994498119 12345678.899994553998 17250553.314470995218 17250553.314470995218 17250593.464850571007 17250661.914091419429 17250661.914091419429
60292.610303589 2023-12-14T14:38:50.230100+00:00 12345678.900006664917 12345678.900006612763 12345678.899995323271 12345678.899994732812 12345678.899994786829 17251113.313674725592 17251113.313674725592 17251143.264708839357 17251319.976779486984 17251319.976779486984
60292.610315230 2023-12-14T14:38:51.235878+00:00 12345678.899973979220 12345678.899973928928 12345678.899968704209 12345678.899958355352 12345678.899958409369 17250265.400987990201 17250265.400987990201 17250570.520188685507 17250101.560290500522 17250101.560290500522
60292.610326665 2023-12-14T14:38:52.223866+00:00 12345678.899982037023 12345678.899981984869 12345678.900002161041 12345678.900009622797 12345678.900009676814 17251169.815787006170 17251169.815787006170 17250802.148717440665 17251097.967094164342 17251097.967094164342
60292.610338226 2023-12-14T14:38:53.222730+00:00 12345678.900086997077 12345678.900086946785 12345678.900004554540 12345678.899998567998 12345678.899998620152 17250676.490100685507 17250676.490100685507 17250640.749378480017 17250807.818679958582 17250807.818679958582
60292.610349909 2023-12-14T14:38:54.232154+00:00 12345678.900019219145 12345678.900019168854 12345678.899998519570 12345678.899989312515 12345678.899989366531 17250196.567277338356 17250196.567277338356 17250403.502838708460 17250419.456688344479 17250419.456688344479
60292.610361477 2023-12-14T14:38:55.231616+00:00 12345678.900018809363 12345678.900018757209 12345678.900011194870 12345678.900007387623 12345678.900007443503 17250142.945491205901 17250142.945491205901 17250432.517924331129 17250361.592112008482 17250361.592112008482
60292.610373093 2023-12-14T14:38:56.235272+00:00 12345678.899883721024 12345678.899883670732 12345678.900031464174 12345678.900042623281 12345678.900042677298 17251771.401468921453 17251771.401468921453 17251248.270576559007 17251673.662251882255 17251673.662251882255
60292.610384542 2023-12-14T14:38:57.224399+00:00 12345678.899985799566 12345678.899985749274 12345678.900002250448 12345678.900005372241 12345678.900005428120 17250611.952086105943 17250611.952086105943 17250626.610148429871 17250745.486025325954 17250745.486025325954
60292.610396115 2023-12-14T14:38:58.224321+00:00 12345678.900080805644 12345678.900080753490 12345678.899995423853 12345678.899997947738 12345678.899998003617 17250633.966028083116 17250633.966028083116 17250915.855615437031 17251318.276652604342 17251318.276652604342
60292.610407827 2023-12-14T14:38:59.236236+00:00 12345678.900066733360 12345678.900066683069 12345678.899993229657 12345678.900005025789 12345678.900005079806 17251305.885526683182 17251305.885526683182 17251257.958002731204 17251322.824802968651 17251322.824802968651
60292.610419502 2023-12-14T14:39:00.245006+00:00 12345678.899870716035 12345678.899870663881 12345678.899985898286 12345678.899983348325 12345678.899983402342 17251616.926226209849 17251616.926226209849 17251293.672089744359 17251174.309111397713 17251174.309111397713
60292.610430968 2023-12-14T14:39:01.235650+00:00 12345678.900078814477 12345678.900078764185 12345678.899995600805 12345678.899998765439 12345678.899998821318 17251234.407498735934 17251234.407498735934 17251186.907292626798 17250856.056900314987 17250856.056900314987
60292.610443388 2023-12-14T14:39:02.308719+00:00 12345678.899898558855 12345678.899898508564 12345678.899987131357 12345678.899992581457 12345678.899992637336 17251258.138521760702 17251258.138521760702 17251555.708192136139 17251451.324102234095 17251451.324102234095
60292.610454168 2023-12-14T14:39:03.240099+00:00 12345678.900092530996 12345678.900092480704 12345678.900004936382 12345678.900009080768 12345678.900009134784 17251399.510580107570 17251399.510580107570 17251111.268671959639 17251444.888356477022 17251444.888356477022
60292.610465569 2023-12-14T14:39:04.225212+00:00 12345678.899899089709 12345678.899899039418 12345678.900000093505 12345678.899995185435 12345678.899995239452 17250130.219621125609 17250130.219621125609 17250362.660341203213 17250114.301785565913 17250114.301785565913
60292.610477118 2023-12-14T14:39:05.222972+00:00 12345678.900053907186 12345678.900053855032 12345678.900003314018 12345678.900016436353 12345678.900016492233 17251048.849294841290 17251048.849294841290 17251049.825892213732 17251419.220566324890 17251419.220566324890
60292.610488721 2023-12-14T14:39:06.225528+00:00 12345678.900100236759 12345678.900100186467 12345678.900000641122 12345678.899987494573 12345678.899987548590 17250660.952901683748 17250660.952901683748 17250833.803433381021 17250736.115207631141 17250736.115207631141
60292.610500299 2023-12-14T14:39:07.225815+00:00 12345678.900015730411 12345678.900015678257 12345678.900007791817 12345678.900002980605 12345678.900003032759 17250546.413309682161 17250546.413309682161 17250647.717410057783 17250175.663989525288 17250175.663989525288
60292.610511843 2023-12-14T14:39:08.223231+00:00 12345678.899941971526 12345678.899941919371 12345678.899991208687 12345678.899975713342 12345678.899975767359 17251532.668934810907 17251532.668934810907 17251279.165827106684 17251391.690139461309 17251391.690139461309
60292.610523450 2023-12-14T14:39:09.226065+00:00 12345678.900009358302 12345678.900009306148 12345678.900000575930 12345678.900004461408 12345678.900004517287 17250682.551528323442 17250682.551528323442 17250938.724603004754 17250471.585686162114 17250471.585686162114
60292.610534985 2023-12-14T14:39:10.222694+00:00 12345678.899896668270 12345678.899896616116 12345678.899991618469 12345678.899978095666 12345678.899978153408 17251771.998338725418 17251771.998338725418 17251584.648083329201 17251842.428903769702 17251842.428903769702
60292.610546570 2023-12-14T14:39:11.223686+00:00 12345678.900112854317 12345678.900112804025 12345678.899992372841 12345678.899997830391 12345678.899997886270 17251690.810336600989 17251690.810336600989 17251449.967231519520 17251655.407182656229 17251655.407182656229
60292.610558222 2023-12-14T14:39:12.230374+00:00 12345678.899997290224 12345678.899997238070 12345678.899995114654 12345678.899996310472 12345678.899996368214 17251152.240691252053 17251152.240691252053 17251042.010349396616 17251171.571790959686 17251171.571790959686
60292.610569897 2023-12-14T14:39:13.239125+00:00 12345678.899980371818 12345678.899980319664 12345678.899989901111 12345678.899989763275 12345678.899989819154 17249931.695633515716 17249931.695633515716 17250430.970150254667 17250385.442245617509 17250385.442245617509
60292.610581527 2023-12-14T14:39:14.243983+00:00 12345678.899990612641 12345678.899990560487 12345678.899997305125 12345678.900017229840 12345678.900017283857 17251285.454089812934 17251285.454089812934 17250979.103414967656 17251294.500368583947 17251294.500368583947
60292.610592879 2023-12-14T14:39:15.224750+00:00 12345678.899881290272 12345678.899881238118 12345678.899992221966 12345678.900010613725 12345678.900010667741 17250766.553872171789 17250766.553872171789 17251120.545022889972 17250957.564275018871 17250957.564275018871
60292.610604579 2023-12-14T14:39:16.235569+00:00 12345678.900030419230 12345678.900030367076 12345678.899985399097 12345678.899992778897 12345678.899992834777 17251896.511105902493 17251896.511105902493 17251264.593122374266 17251620.724315341562 17251620.724315341562
60292.610616112 2023-12-14T14:39:17.232042+00:00 12345678.900043888018 12345678.900043837726 12345678.900023829192 12345678.900017049164 12345678.900017103180 17250433.987013641745 17250433.987013641745 17250891.556260094047 17250931.532325107604 17250931.532325107604
60292.610627730 2023-12-14T14:39:18.235897+00:00 12345678.899881331250 12345678.899881279096 12345678.899977181107 12345678.899947280064 12345678.899947334081 17250237.362843200564 17250237.362843200564 17250410.278661869466 17250459.886752825230 17250459.886752825230
60292.610639318 2023-12-14T14:39:19.237102+00:00 12345678.900134675205 12345678.900134623051 12345678.899992743507 12345678.900000484660 12345678.900000540540 17250437.321934495121 17250437.321934495121 17250393.791848134249 17250374.377730790526 17250374.377730790526
60292.610650928 2023-12-14T14:39:20.240185+00:00 12345678.899928972125 12345678.899928919971 12345678.900002645329 12345678.900004910305 12345678.900004964322 17252158.573769003153 17252158.573769003153 17251751.761922754347 17252196.521020997316 17252196.521020997316
60292.610662361 2023-12-14T14:39:21.227943+00:00 12345678.900069123134 12345678.900069070980 12345678.900001415983 12345678.900011403486 12345678.900011459365 17250714.170284841210 17250714.170284841210 17251113.534014984965 17251008.144821047783 17251008.144821047783
60292.610673946 2023-12-14T14:39:22.228908+00:00 12345678.900011546910 12345678.900011496618 12345678.899998931214 12345678.899993054569 12345678.899993110448 17250999.097349409014 17250999.097349409014 17250978.949617180973 17251180.131515223533 17251180.131515223533
60292.610685466 2023-12-14T14:39:23.224289+00:00 12345678.899891043082 12345678.899890992790 12345678.899988319725 12345678.899958761409 12345678.899958817288 17250946.846885584295 17250946.846885584295 17250832.592590142041 17250821.040644526482 17250821.040644526482
60292.610697095 2023-12-14T14:39:24.229003+00:00 12345678.900033721700 12345678.900033669546 12345678.899996927008 12345678.900003697723 12345678.900003751740 17251423.433036569506 17251423.433036569506 17251387.884664461017 17251537.671923734248 17251537.671923734248
60292.610708653 2023-12-14T14:39:25.227637+00:00 12345678.900019753724 12345678.900019701570 12345678.899985674769 12345678.899990927428 12345678.899990981445 17251409.472899269313 17251409.472899269313 17251147.233794275671 17251518.727497071028 17251518.727497071028
60292.610720265 2023-12-14T14:39:26.230881+00:00 12345678.900043625385 12345678.900043573231 12345678.899999234825 12345678.899992644787 12345678.899992700666 17250107.731092710048 17250107.731092710048 17250264.129692446440 17250245.896080765873 17250245.896080765873
60292.610731878 2023-12-14T14:39:27.234255+00:00 12345678.899947015569 12345678.899946965277 12345678.899999635294 12345678.899994321167 12345678.899994375184 17250477.790995787829 17250477.790995787829 17250702.424223069102 17250394.449216894805 17250394.449216894805
60292.610743332 2023-12-14T14:39:28.223908+00:00 12345678.899904668331 12345678.899904618040 12345678.900013389066 12345678.900022044778 12345678.900022100657 17251806.539414510131 17251806.539414510131 17251691.195805933326 17252071.300325922668 17252071.300325922668
60292.610754888 2023-12-14T14:39:29.222278+00:00 12345678.900164742023 12345678.900164691731 12345678.900001339614 12345678.900005348027 12345678.900005400181 17250569.329768192023 17250569.329768192023 17250638.759679518640 17250612.040924333036 17250612.040924333036
60292.610766571 2023-12-14T14:39:30.231763+00:00 12345678.899861464277 12345678.899861412123 12345678.899998093024 12345678.899989483878 12345678.899989539757 17250619.037382550538 17250619.037382550538 17250536.738972980529 17250572.842366892844 17250572.842366892844
60292.610778151 2023-12-14T14:39:31.232262+00:00 12345678.900145709515 12345678.900145659223 12345678.899999806657 12345678.900004124269 12345678.900004180148 17250576.358082626015 17250576.358082626015 17250582.170167073607 17250885.209532003850 17250885.209532003850
60292.610789787 2023-12-14T14:39:32.237624+00:00 12345678.899854423478 12345678.899854371324 12345678.899985915050 12345678.899976668879 12345678.899976724759 17251187.676033560187 17251187.676033560187 17250983.986009586602 17251268.026972766966 17251268.026972766966
60292.610801761 2023-12-14T14:39:33.272158+00:00 12345678.900053678080 12345678.900053627789 12345678.899986995384 12345678.899967966601 12345678.899968022481 17251553.648880418390 17251553.648880418390 17251553.894363954663 17251862.441973645240 17251862.441973645240
60292.610812774 2023-12-14T14:39:34.223650+00:00 12345678.900025524199 12345678.900025472045 12345678.899998946115 12345678.900002181530 12345678.900002235547 17250681.967908982188 17250681.967908982188 17250848.658467698842 17250695.602290056646 17250695.602290056646
60292.610824523 2023-12-14T14:39:35.238731+00:00 12345678.899992588907 12345678.899992538616 12345678.899989852682 12345678.900003602728 12345678.900003656745 17250372.703111849725 17250372.703111849725 17250592.525873806328 17250508.164094641805 17250508.164094641805
60292.610836070 2023-12-14T14:39:36.236443+00:00 12345678.899965340272 12345678.899965289980 12345678.899995226413 12345678.899989303201 12345678.899989359081 17250836.316037632525 17250836.316037632525 17250821.184896167368 17250813.370628874749 17250813.370628874749
60292.610847635 2023-12-14T14:39:37.235703+00:00 12345678.900040358305 12345678.900040306151 12345678.900006730109 12345678.900010282174 12345678.900010336190 17251249.688155181706 17251249.688155181706 17251120.835548087955 17251372.523148562759 17251372.523148562759
60292.610859211 2023-12-14T14:39:38.235788+00:00 12345678.899961659685 12345678.899961609393 12345678.900006009266 12345678.900012420490 12345678.900012474507 17250669.280922122300 17250669.280922122300 17250752.993505783379 17250900.426491148770 17250900.426491148770
60292.610870744 2023-12-14T14:39:39.232305+00:00 12345678.899933673441 12345678.899933623150 12345678.900001654401 12345678.900006305426 12345678.900006361306 17250917.976824693382 17250917.976824693382 17250663.086294036359 17250458.053265064955 17250458.053265064955
60292.610882384 2023-12-14T14:39:40.237984+00:00 12345678.900110390037 12345678.900110339746 12345678.900004349649 12345678.900011133403 12345678.900011187419 17250508.196399565786 17250508.196399565786 17250719.848721668124 17250476.740056086332 17250476.740056086332
60292.610893841 2023-12-14T14:39:41.227839+00:00 12345678.899979973212 12345678.899979921058 12345678.900003544986 12345678.900008089840 12345678.900008145720 17250624.548254732043 17250624.548254732043 17250501.939515415579 17250656.114483512938 17250656.114483512938
60292.610905525 2023-12-14T14:39:42.237337+00:00 12345678.899854585528 12345678.899854533374 12345678.899983933195 12345678.899977363646 12345678.899977423251 17250795.920182250440 17250795.920182250440 17250457.506278183311 17250803.848838292062 17250803.848838292062
60292.610917075 2023-12-14T14:39:43.235269+00:00 12345678.900095874444 12345678.900095824152 12345678.899996314198 12345678.899988986552 12345678.899989042431 17249345.815649494529 17249345.815649494529 17249712.096406288445 17249239.813543140888 17249239.813543140888
60292.610928568 2023-12-14T14:39:44.228233+00:00 12345678.899908196181 12345678.899908144027 12345678.899991959333 12345678.899993073195 12345678.899993125349 17250733.765971098095 17250733.765971098095 17250781.566724512726 17250888.813036680222 17250888.813036680222
60292.610940246 2023-12-14T14:39:45.237272+00:00 12345678.900121374056 12345678.900121321902 12345678.899993643165 12345678.899993343279 12345678.899993397295 17250769.332651175559 17250769.332651175559 17250825.772001951933 17250903.331827580929 17250903.331827580929
60292.610951873 2023-12-14T14:39:46.241830+00:00 12345678.900018390268 12345678.900018339977 12345678.900005029514 12345678.900026615709 12345678.900026669726 17251332.362758975476 17251332.362758975476 17251102.998317863792 17251583.828030508012 17251583.828030508012
60292.610963374 2023-12-14T14:39:47.235557+00:00 12345678.899931339547 12345678.899931287393 12345678.900004880503 12345678.900017965585 12345678.900018017739 17249829.344434540719 17249829.344434540719 17250046.901122149080 17249571.110702585429 17249571.110702585429
60292.610975002 2023-12-14T14:39:48.240158+00:00 12345678.900066202506 12345678.900066150352 12345678.900007646531 12345678.900015916675 12345678.900015970692 17251434.539747275412 17251434.539747275412 17251199.452190008014 17251578.398628629744 17251578.398628629744
60292.610986435 2023-12-14T14:39:49.228003+00:00 12345678.899908574298 12345678.899908522144 12345678.900005627424 12345678.900019794703 12345678.900019848719 17250071.001511536539 17250071.001511536539 17250216.714241959155 17250117.866507913917 17250117.866507913917
60292.610998113 2023-12-14T14:39:50.236922+00:00 12345678.899967903271 12345678.899967851117 12345678.900003019720 12345678.900007128716 12345678.900007184595 17250092.056299436837 17250092.056299436837 17250070.706628911197 17249905.318178456277 17249905.318178456277
60292.611009664 2023-12-14T14:39:51.235014+00:00 12345678.900048665702 12345678.900048615411 12345678.899994721636 12345678.899982107803 12345678.899982163683 17250585.925361983478 17250585.925361983478 17250717.833134159446 17250727.875448178500 17250727.875448178500
60292.611021167 2023-12-14T14:39:52.228836+00:00 12345678.899974064901 12345678.899974014610 12345678.900000687689 12345678.900011453778 12345678.900011509657 17250688.108966492116 17250688.108966492116 17250502.939990244806 17250761.769920118153 17250761.769920118153
60292.611032763 2023-12-14T14:39:53.230684+00:00 12345678.900002731010 12345678.900002680719 12345678.899993548170 12345678.900002459064 12345678.900002514943 17250632.132873564959 17250632.132873564959 17250614.626086130738 17250669.024120587856 17250669.024120587856
60292.611044351 2023-12-14T14:39:54.231902+00:00 12345678.899977942929 12345678.899977890775 12345678.899995019659 12345678.899991359562 12345678.899991413578 17251195.978923041373 17251195.978923041373 17251266.089277062565 17250962.488365724683 17250962.488365724683
60292.611055842 2023-12-14T14:39:55.224701+00:00 12345678.899987272918 12345678.899987222627 12345678.899989081547 12345678.899990225211 12345678.899990277365 17252069.711796123534 17252069.711796123534 17251799.249678440392 17251807.388556849211 17251807.388556849211
60292.611067560 2023-12-14T14:39:56.237128+00:00 12345678.900038274005 12345678.900038223714 12345678.899997230619 12345678.899998787791 12345678.899998841807 17249790.097627796233 17249790.097627796233 17250197.719598423690 17249411.879425425082 17249411.879425425082
60292.611079057 2023-12-14T14:39:57.230490+00:00 12345678.900046393275 12345678.900046341121 12345678.899991717190 12345678.899997223169 12345678.899997277185 17251072.228616498411 17251072.228616498411 17251105.228926226497 17250639.654990851879 17250639.654990851879
60292.611090705 2023-12-14T14:39:58.236894+00:00 12345678.900040926412 12345678.900040876120 12345678.899997459725 12345678.899995986372 12345678.899996040389 17251091.298709578812 17251091.298709578812 17250962.276740666479 17250751.949324939400 17250751.949324939400
60292.611102283 2023-12-14T14:39:59.237267+00:00 12345678.899854358286 12345678.899854306132 12345678.900001669303 12345678.900009019300 12345678.900009073317 17251442.668772220612 17251442.668772220612 17251334.813814848661 17251569.720045823604 17251569.720045823604
60292.611113701 2023-12-14T14:40:00.223790+00:00 12345678.900125807151 12345678.900125754997 12345678.900003477931 12345678.900007875636 12345678.900007929653 17250794.248160071671 17250794.248160071671 17250952.015929311514 17251017.368596788496 17251017.368596788496
60292.611125453 2023-12-14T14:40:01.239136+00:00 12345678.899901418015 12345678.899901367724 12345678.900006040931 12345678.900001205504 12345678.900001261383 17250917.405478935689 17250917.405478935689 17250988.053370460868 17251160.155255816877 17251160.155255816877
60292.611137231 2023-12-14T14:40:02.256755+00:00 12345678.900097114965 12345678.900097064674 12345678.899997759610 12345678.899984542280 12345678.899984601885 17250750.244934301823 17250750.244934301823 17250645.669609874487 17250588.194741021842 17250588.194741021842
60292.611148919 2023-12-14T14:40:03.266629+00:00 12345678.899973180145 12345678.899973129854 12345678.899994397536 12345678.899997668341 12345678.899997722358 17250358.151308286935 17250358.151308286935 17250277.783547699451 17250077.493350114673 17250077.493350114673
60292.611160339 2023-12-14T14:40:04.253259+00:00 12345678.900039492175 12345678.900039440021 12345678.899999078363 12345678.900014352053 12345678.900014407933 17250637.310420580208 17250637.310420580208 17250792.747878234833 17250963.419943843037 17250963.419943843037
60292.611172060 2023-12-14T14:40:05.266036+00:00 12345678.899967765436 12345678.899967715144 12345678.899988308549 12345678.899981675670 12345678.899981729686 17250693.566001147032 17250693.566001147032 17250577.598906666040 17250370.266460373998 17250370.266460373998
60292.611183164 2023-12-14T14:40:06.225332+00:00 12345678.900027647614 12345678.900027597323 12345678.899992404506 12345678.899985140190 12345678.899985196069 17250716.189941573888 17250716.189941573888 17250617.749506078660 17250793.441805157810 17250793.441805157810
60292.611194740 2023-12-14T14:40:07.225547+00:00 12345678.899976421148 12345678.899976368994 12345678.899996280670 12345678.899997428060 12345678.899997483939 17251438.404678292572 17251438.404678292572 17251464.128881160170 17251680.765825912356 17251680.765825912356
60292.611206300 2023-12-14T14:40:08.224329+00:00 12345678.899867177010 12345678.899867126718 12345678.899993678555 12345678.899997025728 12345678.899997081608 17250175.761652801186 17250175.761652801186 17250628.536538235843 17249985.203592665493 17249985.203592665493
60292.611217862 2023-12-14T14:40:09.223307+00:00 12345678.900101682171 12345678.900101631880 12345678.900000602007 12345678.900020575151 12345678.900020627305 17251026.988067183644 17251026.988067183644 17250789.544173471630 17250738.034841142595 17250738.034841142595
60292.611229445 2023-12-14T14:40:10.224012+00:00 12345678.899873001501 12345678.899872949347 12345678.899989636615 12345678.899984195828 12345678.899984251708 17250861.889354243875 17250861.889354243875 17250596.899027340114 17250741.991121631116 17250741.991121631116
60292.611241012 2023-12-14T14:40:11.223437+00:00 12345678.900093078613 12345678.900093028322 12345678.900008684024 12345678.900016458705 12345678.900016514584 17251194.742283813655 17251194.742283813655 17251287.347266528755 17251281.550261974335 17251281.550261974335
60292.611252590 2023-12-14T14:40:12.223798+00:00 12345678.900056181476 12345678.900056131184 12345678.900005374104 12345678.900014454499 12345678.900014508516 17251112.712733577937 17251112.712733577937 17250880.922516033053 17250631.381702557206 17250631.381702557206
60292.611264309 2023-12-14T14:40:13.236321+00:00 12345678.899995161220 12345678.899995109066 12345678.899995068088 12345678.899995926768 12345678.899995982647 17249871.230880636722 17249871.230880636722 17250378.293749753386 17249961.719733659178 17249961.719733659178
60292.611275910 2023-12-14T14:40:14.238655+00:00 12345678.899887405336 12345678.899887353182 12345678.899997303262 12345678.900001453236 12345678.900001509115 17251463.079036083072 17251463.079036083072 17250980.086326580495 17250884.329981975257 17250884.329981975257
60292.611287394 2023-12-14T14:40:15.230844+00:00 12345678.899967916310 12345678.899967866018 12345678.899973848835 12345678.899968057871 12345678.899968111888 17250564.616086803377 17250564.616086803377 17251032.793168492615 17250643.435943663120 17250643.435943663120
60292.611298931 2023-12-14T14:40:16.227631+00:00 12345678.900108549744 12345678.900108499452 12345678.899988148361 12345678.899988157675 12345678.899988213554 17251549.776302058250 17251549.776302058250 17251173.425803944468 17251160.417943209410 17251160.417943209410
60292.611310601 2023-12-14T14:40:17.235919+00:00 12345678.900016607717 12345678.900016557425 12345678.899993667379 12345678.899989170954 12345678.899989224970 17251532.044322669506 17251532.044322669506 17251674.759206049144 17252137.278448767960 17252137.278448767960
60292.611322003 2023-12-14T14:40:18.221086+00:00 12345678.899882808328 12345678.899882756174 12345678.900012157857 12345678.899984616786 12345678.899984670803 17250909.847091704607 17250909.847091704607 17250933.563344933093 17250735.778562337160 17250735.778562337160
60292.611333659 2023-12-14T14:40:19.228117+00:00 12345678.900003742427 12345678.900003692135 12345678.900002805516 12345678.899995362386 12345678.899995416403 17250719.323205497116 17250719.323205497116 17250787.253018476069 17250281.292243875563 17250281.292243875563
60292.611345327 2023-12-14T14:40:20.236222+00:00 12345678.900014363229 12345678.900014312938 12345678.900009645149 12345678.900014122948 12345678.900014178827 17251286.989744417369 17251286.989744417369 17251156.836793106049 17251002.598142996430 17251002.598142996430
60292.611356853 2023-12-14T14:40:21.232042+00:00 12345678.900057703257 12345678.900057651103 12345678.900008095428 12345678.900012519211 12345678.900012575090 17250971.800945848227 17250971.800945848227 17251015.142585363239 17251153.008919078857 17251153.008919078857
60292.611368483 2023-12-14T14:40:22.236925+00:00 12345678.899938428774 12345678.899938376620 12345678.899990735576 12345678.899988649413 12345678.899988705292 17250273.822100941092 17250273.822100941092 17250195.930925164372 17249939.202108841389 17249939.202108841389
60292.611380035 2023-12-14T14:40:23.234989+00:00 12345678.900066910312 12345678.900066860020 12345678.900014301762 12345678.900020914152 12345678.900020970032 17250540.223324075341 17250540.223324075341 17250682.610249903053 17250718.436792265624 17250718.436792265624
60292.611391540 2023-12-14T14:40:24.229056+00:00 12345678.899991875514 12345678.899991825223 12345678.899988520890 12345678.899987531826 12345678.899987587705 17250768.574760857970 17250768.574760857970 17250773.041442118585 17250810.445508580655 17250810.445508580655
60292.611403203 2023-12-14T14:40:25.236744+00:00 12345678.899997899309 12345678.899997849017 12345678.900005944073 12345678.900012068450 12345678.900012124330 17249654.474227517843 17249654.474227517843 17249852.990482423455 17249545.033208899200 17249545.033208899200
60292.611414623 2023-12-14T14:40:26.223427+00:00 12345678.899997593835 12345678.899997543544 12345678.899989027530 12345678.899997189641 12345678.899997243658 17250985.090933889151 17250985.090933889151 17250847.856966696680 17251054.525577142835 17251054.525577142835
60292.611426286 2023-12-14T14:40:27.231100+00:00 12345678.900012621656 12345678.900012569502 12345678.899987587705 12345678.899989502504 12345678.899989556521 17251307.129382561892 17251307.129382561892 17251213.633627384901 17251329.013942405581 17251329.013942405581
60292.611437874 2023-12-14T14:40:28.232294+00:00 12345678.900008866563 12345678.900008814409 12345678.899992585182 12345678.899990806356 12345678.899990862235 17251309.449940897524 17251309.449940897524 17251041.167515154928 17251251.894517492503 17251251.894517492503
60292.611449480 2023-12-14T14:40:29.235049+00:00 12345678.899888161570 12345678.899888111278 12345678.899997498840 12345678.899996062741 12345678.899996116757 17250503.847934883088 17250503.847934883088 17250928.754913873971 17251080.746623430401 17251080.746623430401
60292.611461061 2023-12-14T14:40:30.235693+00:00 12345678.900130018592 12345678.900129968300 12345678.900004139170 12345678.900004265830 12345678.900004321709 17250951.341915793717 17250951.341915793717 17250765.632118303329 17250961.641811698675 17250961.641811698675
60292.611472494 2023-12-14T14:40:31.223525+00:00 12345678.899929543957 12345678.899929491803 12345678.899998232722 12345678.899998916313 12345678.899998970330 17251061.975487217307 17251061.975487217307 17250799.523466058075 17250722.227575920522 17250722.227575920522
60292.611484230 2023-12-14T14:40:32.237419+00:00 12345678.899915464222 12345678.899915413931 12345678.899993732572 12345678.899989627302 12345678.899989683181 17250326.419396996498 17250326.419396996498 17250773.808453612030 17250169.853637695312 17250169.853637695312
60292.611495726 2023-12-14T14:40:33.230755+00:00 12345678.899984009564 12345678.899983957410 12345678.899997409433 12345678.899992274120 12345678.899992331862 17251013.011886775494 17251013.011886775494 17250903.273234773427 17250978.061128865927 17250978.061128865927
60292.611507367 2023-12-14T14:40:34.236540+00:00 12345678.900078862906 12345678.900078812614 12345678.900006445125 12345678.900013701990 12345678.900013757870 17251109.725504066795 17251109.725504066795 17251105.106369018555 17251409.608780317008 17251409.608780317008
60292.611519025 2023-12-14T14:40:35.243777+00:00 12345678.900054588914 12345678.900054538622 12345678.899997062981 12345678.900003038347 12345678.900003094226 17251069.643361967057 17251069.643361967057 17251107.281893339008 17250981.360080331564 17250981.360080331564
60292.611530367 2023-12-14T14:40:36.223717+00:00 12345678.900052009150 12345678.900051958859 12345678.900008603930 12345678.900017894804 12345678.900017948821 17251407.917283125222 17251407.917283125222 17251365.352424941957 17251516.196067698300 17251516.196067698300
60292.611541983 2023-12-14T14:40:37.227325+00:00 12345678.899947889149 12345678.899947836995 12345678.899992141873 12345678.899981668219 12345678.899981720373 17251299.997069790959 17251299.997069790959 17251183.538493473083 17251253.838549073786 17251253.838549073786
60292.611553628 2023-12-14T14:40:38.233477+00:00 12345678.899967655540 12345678.899967603385 12345678.899994423613 12345678.899989534169 12345678.899989588186 17251157.235541727394 17251157.235541727394 17251107.906611535698 17251251.794656537473 17251251.794656537473
60292.611565245 2023-12-14T14:40:39.237148+00:00 12345678.899914264679 12345678.899914214388 12345678.899989526719 12345678.900011749938 12345678.900011802092 17251225.544845193624 17251225.544845193624 17251223.246881492436 17251551.355011295527 17251551.355011295527
60292.611576778 2023-12-14T14:40:40.233617+00:00 12345678.900104602799 12345678.900104550645 12345678.899983851239 12345678.899984471500 12345678.899984523654 17251247.421154964715 17251247.421154964715 17251381.866311512887 17251921.729428559542 17251921.729428559542
60292.611588387 2023-12-14T14:40:41.236639+00:00 12345678.900030246004 12345678.900030193850 12345678.900006575510 12345678.900015719235 12345678.900015775114 17250663.030654296279 17250663.030654296279 17250686.893907349557 17250685.519962422550 17250685.519962422550
60292.611599972 2023-12-14T14:40:42.237618+00:00 12345678.899924172089 12345678.899924121797 12345678.899989504367 12345678.899970617145 12345678.899970671162 17250467.421575844288 17250467.421575844288 17250224.896793071181 17250097.261604767293 17250097.261604767293
60292.611611585 2023-12-14T14:40:43.240935+00:00 12345678.900056364015 12345678.900056313723 12345678.900012383237 12345678.900026068091 12345678.900026125833 17250115.925922822207 17250115.925922822207 17250313.845801599324 17250240.574151203036 17250240.574151203036
60292.611623008 2023-12-14T14:40:44.227915+00:00 12345678.899870608002 12345678.899870555848 12345678.899992629886 12345678.899981373921 12345678.899981429800 17251603.951769698411 17251603.951769698411 17251486.065752234310 17251532.283521652222 17251532.283521652222
60292.611634592 2023-12-14T14:40:45.228756+00:00 12345678.900092307478 12345678.900092257187 12345678.899999713525 12345678.900004133582 12345678.900004189461 17251064.297451294959 17251064.297451294959 17251315.742869757116 17251339.166846789420 17251339.166846789420
60292.611646259 2023-12-14T14:40:46.236763+00:00 12345678.900034628808 12345678.900034578517 12345678.900003070012 12345678.899990448728 12345678.899990502745 17250195.708317220211 17250195.708317220211 17250170.521289881319 17250187.937848061323 17250187.937848061323
60292.611657806 2023-12-14T14:40:47.234425+00:00 12345678.899872753769 12345678.899872701615 12345678.900000482798 12345678.900003379211 12345678.900003435090 17251107.134170275182 17251107.134170275182 17250909.989039815962 17251350.607161205262 17251350.607161205262
60292.611669384 2023-12-14T14:40:48.234793+00:00 12345678.900115301833 12345678.900115251541 12345678.899991793558 12345678.899990679696 12345678.899990733713 17250738.269113294780 17250738.269113294780 17250834.779109414667 17250588.315658364445 17250588.315658364445
60292.611680847 2023-12-14T14:40:49.225154+00:00 12345678.899928610772 12345678.899928558618 12345678.899990707636 12345678.899992302060 12345678.899992357939 17251296.532649897039 17251296.532649897039 17251251.034907385707 17251232.542191833258 17251232.542191833258
60292.611692547 2023-12-14T14:40:50.236053+00:00 12345678.900008561090 12345678.900008510798 12345678.900003697723 12345678.900007994846 12345678.900008050725 17250227.288995958865 17250227.288995958865 17250372.286995183676 17250316.520675856620 17250316.520675856620
60292.611704041 2023-12-14T14:40:51.229159+00:00 12345678.899981770664 12345678.899981718510 12345678.900001224130 12345678.899998079985 12345678.899998134002 17251127.466414343566 17251127.466414343566 17251158.606531932950 17251346.661585848778 17251346.661585848778
60292.611715705 2023-12-14T14:40:52.236873+00:00 12345678.899963181466 12345678.899963131174 12345678.899999605492 12345678.899981642142 12345678.899981696159 17251117.658785670996 17251117.658785670996 17250923.201436158270 17250926.525331914425 17250926.525331914425
60292.611727261 2023-12-14T14:40:53.235318+00:00 12345678.900064483285 12345678.900064432994 12345678.899963298813 12345678.899919534102 12345678.899919588119 17250448.405638519675 17250448.405638519675 17250610.368910610676 17250751.186663541943 17250751.186663541943
60292.611738951 2023-12-14T14:40:54.245405+00:00 12345678.900019489229 12345678.900019438937 12345678.899996021762 12345678.899992499501 12345678.899992557243 17251013.470229625702 17251013.470229625702 17250724.851127345115 17250539.015840977430 17250539.015840977430
60292.611750440 2023-12-14T14:40:55.237987+00:00 12345678.899987958372 12345678.899987906218 12345678.900008616969 12345678.900013219565 12345678.900013275445 17250865.663714364171 17250865.663714364171 17250869.277324978262 17250979.449714127928 17250979.449714127928
60292.611761972 2023-12-14T14:40:56.234395+00:00 12345678.899919124320 12345678.899919072166 12345678.899989593774 12345678.900006430224 12345678.900006484240 17250313.809291098267 17250313.809291098267 17250531.813986204565 17250273.944008149207 17250273.944008149207
60292.611773433 2023-12-14T14:40:57.224589+00:00 12345678.899954713881 12345678.899954661727 12345678.899999910966 12345678.899999378249 12345678.899999432266 17250743.509707793593 17250743.509707793593 17250941.272024374455 17250663.253978922963 17250663.253978922963
60292.611785148 2023-12-14T14:40:58.236790+00:00 12345678.899993350729 12345678.899993298575 12345678.900013510138 12345678.899996127933 12345678.899996181950 17251002.409412633628 17251002.409412633628 17250723.523035757244 17250433.011556733400 17250433.011556733400
60292.611796627 2023-12-14T14:40:59.228549+00:00 12345678.900029081851 12345678.900029031560 12345678.900003710762 12345678.899993313476 12345678.899993369356 17250752.144435390830 17250752.144435390830 17250682.425491139293 17250381.210040550679 17250381.210040550679
60292.611808301 2023-12-14T14:41:00.237227+00:00 12345678.900146761909 12345678.900146709755 12345678.899995185435 12345678.900005301461 12345678.900005355477 17250467.255411293358 17250467.255411293358 17250683.470893174410 17250262.542553786188 17250262.542553786188
60292.611819858 2023-12-14T14:41:01.235736+00:00 12345678.899869151413 12345678.899869099259 12345678.899998892099 12345678.899992428720 12345678.899992482737 17251112.303281661123 17251112.303281661123 17250825.476834401488 17250902.039025098085 17250902.039025098085
60292.611831616 2023-12-14T14:41:02.251637+00:00 12345678.899974010885 12345678.899973960593 12345678.899991018698 12345678.900007922202 12345678.900007976219 17250170.416531741619 17250170.416531741619 17250500.892258092761 17250456.409512702376 17250456.409512702376
60292.611842877 2023-12-14T14:41:03.224593+00:00 12345678.900110216811 12345678.900110164657 12345678.899984538555 12345678.899984629825 12345678.899984685704 17251080.761182721704 17251080.761182721704 17250983.060423716903 17251181.512822184712 17251181.512822184712
60292.611854468 2023-12-14T14:41:04.226024+00:00 12345678.899862255901 12345678.899862205610 12345678.900006305426 12345678.900013254955 12345678.900013312697 17251879.608610112220 17251879.608610112220 17251690.460794512182 17252022.356607969850 17252022.356607969850
60292.611866004 2023-12-14T14:41:05.222774+00:00 12345678.900154192001 12345678.900154139847 12345678.900010187179 12345678.900010887533 12345678.900010945275 17251091.451739642769 17251091.451739642769 17251149.633455425501 17251324.171971548349 17251324.171971548349
60292.611877618 2023-12-14T14:41:06.226239+00:00 12345678.899866910651 12345678.899866858497 12345678.900004213676 12345678.899989252910 12345678.899989308789 17251499.008214399219 17251499.008214399219 17251194.642388988286 17251297.943696968257 17251297.943696968257
60292.611889170 2023-12-14T14:41:07.224266+00:00 12345678.900011332706 12345678.900011282414 12345678.900000074878 12345678.900005908683 12345678.900005964562 17250406.131808537990 17250406.131808537990 17250781.484373725951 17250352.225284922868 17250352.225284922868
60292.611900732 2023-12-14T14:41:08.223287+00:00 12345678.900067187846 12345678.900067137554 12345678.899989232421 12345678.899978069589 12345678.899978123605 17251532.320312492549 17251532.320312492549 17251463.424792997539 17252013.821382630616 17252013.821382630616
60292.611912315 2023-12-14T14:41:09.223982+00:00 12345678.899936730042 12345678.899936679751 12345678.900000002235 12345678.899996776134 12345678.899996828288 17250780.682346992195 17250780.682346992195 17250657.163631193340 17250504.127998113632 17250504.127998113632
60292.611923892 2023-12-14T14:41:10.224294+00:00 12345678.900083048269 12345678.900082996115 12345678.899988256395 12345678.899987367913 12345678.899987420067 17250890.819482445717 17250890.819482445717 17251155.538571357727 17251057.213568042964 17251057.213568042964
60292.611935562 2023-12-14T14:41:11.232585+00:00 12345678.899933662266 12345678.899933611974 12345678.900018764660 12345678.900047443807 12345678.900047495961 17250677.679568111897 17250677.679568111897 17250589.397308044136 17250811.484395194799 17250811.484395194799
60292.611947178 2023-12-14T14:41:12.236188+00:00 12345678.900061829016 12345678.900061776862 12345678.899974817410 12345678.899972004816 12345678.899972058833 17251115.178009998053 17251115.178009998053 17251232.150148145854 17251412.028436198831 17251412.028436198831
60292.611958767 2023-12-14T14:41:13.237515+00:00 12345678.899958778173 12345678.899958726019 12345678.899991447106 12345678.899983856827 12345678.899983910844 17251991.930481173098 17251991.930481173098 17251719.699255522341 17251468.002947583795 17251468.002947583795
60292.611970235 2023-12-14T14:41:14.228328+00:00 12345678.900021066889 12345678.900021014735 12345678.899998417124 12345678.899990655482 12345678.899990711361 17250839.497328117490 17250839.497328117490 17251017.874765787274 17250886.734469968826 17250886.734469968826
60292.611981837 2023-12-14T14:41:15.230683+00:00 12345678.899886840954 12345678.899886790663 12345678.899995604530 12345678.899992020801 12345678.899992074817 17250564.419440489262 17250564.419440489262 17250584.091409515589 17250419.104099757969 17250419.104099757969
60292.611993469 2023-12-14T14:41:16.235759+00:00 12345678.900107262656 12345678.900107212365 12345678.900003571063 12345678.899998327717 12345678.899998385459 17249980.537116713822 17249980.537116713822 17250324.505844749510 17249892.214277852327 17249892.214277852327
60292.612005058 2023-12-14T14:41:17.236983+00:00 12345678.899906748906 12345678.899906696752 12345678.900003081188 12345678.899998996407 12345678.899999050424 17251790.009116496891 17251790.009116496891 17251382.805803310126 17251728.615528445691 17251728.615528445691
60292.612016670 2023-12-14T14:41:18.240305+00:00 12345678.900073638186 12345678.900073586032 12345678.900000002235 12345678.899996712804 12345678.899996766821 17250935.548621993512 17250935.548621993512 17250820.538416739553 17250911.874549921602 17250911.874549921602
60292.612028156 2023-12-14T14:41:19.232688+00:00 12345678.900067716837 12345678.900067664683 12345678.899995934218 12345678.900001406670 12345678.900001464412 17249902.025042038411 17249902.025042038411 17250284.732547845691 17249749.545538026839 17249749.545538026839
60292.612039668 2023-12-14T14:41:20.227286+00:00 12345678.899883950129 12345678.899883897975 12345678.899992786348 12345678.899996863678 12345678.899996917695 17251461.198840718716 17251461.198840718716 17251260.953163355589 17251691.181280910969 17251691.181280910969
60292.612051458 2023-12-14T14:41:21.245961+00:00 12345678.900075268000 12345678.900075215846 12345678.900003656745 12345678.900000737980 12345678.900000791997 17250925.372167777270 17250925.372167777270 17251039.593978650868 17251146.695198323578 17251146.695198323578
60292.612062967 2023-12-14T14:41:22.240392+00:00 12345678.899889376014 12345678.899889325723 12345678.899996869266 12345678.899993306026 12345678.899993361905 17251987.625877220184 17251987.625877220184 17251719.232429236174 17251882.694932140410 17251882.694932140410
60292.612074431 2023-12-14T14:41:23.230813+00:00 12345678.900119723752 12345678.900119671598 12345678.899984709918 12345678.900001375005 12345678.900001430884 17252191.221050232649 17252191.221050232649 17251913.143120784312 17252073.314316853881 17252073.314316853881
60292.612086051 2023-12-14T14:41:24.234780+00:00 12345678.899942617863 12345678.899942567572 12345678.899995990098 12345678.899993881583 12345678.899993939325 17250078.998106259853 17250078.998106259853 17250311.121040537953 17250110.380846429616 17250110.380846429616
60292.612097642 2023-12-14T14:41:25.236261+00:00 12345678.900001658127 12345678.900001605973 12345678.899993415922 12345678.899985540658 12345678.899985598400 17250273.557746823877 17250273.557746823877 17250438.433600205928 17250409.388896934688 17250409.388896934688
60292.612109192 2023-12-14T14:41:26.234203+00:00 12345678.899968376383 12345678.899968326092 12345678.899998793378 12345678.899994136766 12345678.899994194508 17250442.078077342361 17250442.078077342361 17250714.681984789670 17250586.922266241163 17250586.922266241163
60292.612120793 2023-12-14T14:41:27.236536+00:00 12345678.900058312342 12345678.900058260188 12345678.899996386841 12345678.900003764778 12345678.900003820658 17250973.972390875220 17250973.972390875220 17250599.792754683644 17250865.574300128967 17250865.574300128967
60292.612132215 2023-12-14T14:41:28.223354+00:00 12345678.899994252250 12345678.899994201958 12345678.899985112250 12345678.899981919676 12345678.899981973693 17250639.200318165123 17250639.200318165123 17251001.308628100902 17250835.944309670478 17250835.944309670478
60292.612144060 2023-12-14T14:41:29.246779+00:00 12345678.899962538853 12345678.899962486699 12345678.900009550154 12345678.900010457262 12345678.900010513142 17251020.931798599660 17251020.931798599660 17250806.981710586697 17250638.337290186435 17250638.337290186435
60292.612155529 2023-12-14T14:41:30.237681+00:00 12345678.900051284581 12345678.900051234290 12345678.900003973395 12345678.900011297315 12345678.900011349469 17250194.134963568300 17250194.134963568300 17250188.599071294069 17249999.307565148920 17249999.307565148920
60292.612167075 2023-12-14T14:41:31.235300+00:00 12345678.899811774492 12345678.899811722338 12345678.899984296411 12345678.899973858148 12345678.899973910302 17250449.720988698304 17250449.720988698304 17250195.194605585188 17250247.749036107212 17250247.749036107212
60292.612178616 2023-12-14T14:41:32.232422+00:00 12345678.900166912004 12345678.900166859850 12345678.899988487363 12345678.899978613481 12345678.899978667498 17250624.233875479549 17250624.233875479549 17250760.451534744352 17250689.945890627801 17250689.945890627801
60292.612190088 2023-12-14T14:41:33.223621+00:00 12345678.899931188673 12345678.899931138381 12345678.900001198053 12345678.900015566498 12345678.900015622377 17250504.515789505094 17250504.515789505094 17250711.702698700130 17250181.705356631428 17250181.705356631428
60292.612201832 2023-12-14T14:41:34.238285+00:00 12345678.899922652170 12345678.899922601879 12345678.899982571602 12345678.899984279647 12345678.899984333664 17251339.886737868190 17251339.886737868190 17251281.466732751578 17251323.058326691389 17251323.058326691389
60292.612213279 2023-12-14T14:41:35.227278+00:00 12345678.900100421160 12345678.900100369006 12345678.900000752881 12345678.900013960898 12345678.900014018640 17251200.903457276523 17251200.903457276523 17250881.781563676894 17250851.427801057696 17250851.427801057696
60292.612224963 2023-12-14T14:41:36.236803+00:00 12345678.899938775226 12345678.899938723072 12345678.899998508394 12345678.899995440617 12345678.899995496497 17250637.838232278824 17250637.838232278824 17250852.715008962899 17251310.970020137727 17251310.970020137727
60292.612236626 2023-12-14T14:41:37.244457+00:00 12345678.900015277788 12345678.900015225634 12345678.900011938065 12345678.900038149208 12345678.900038205087 17249962.519515685737 17249962.519515685737 17249929.492088936269 17249824.191383954138 17249824.191383954138
60292.612247963 2023-12-14T14:41:38.223984+00:00 12345678.900009056553 12345678.900009004399 12345678.900002263486 12345678.899997504428 12345678.899997556582 17250599.867328248918 17250599.867328248918 17250911.591523710638 17250957.485664002597 17250957.485664002597
60292.612259682 2023-12-14T14:41:39.236558+00:00 12345678.900088435039 12345678.900088382885 12345678.900013785809 12345678.900008957833 12345678.900009011850 17250458.431318219751 17250458.431318219751 17250544.277917794883 17250328.106862556189 17250328.106862556189
60292.612271260 2023-12-14T14:41:40.236861+00:00 12345678.899977600202 12345678.899977549911 12345678.900000976399 12345678.900000398979 12345678.900000452995 17251103.959921881557 17251103.959921881557 17250881.195711836219 17250913.116588037461 17250913.116588037461
60292.612282846 2023-12-14T14:41:41.237891+00:00 12345678.899971906096 12345678.899971855804 12345678.899990603328 12345678.899995155632 12345678.899995207787 17252213.680933076888 17252213.680933076888 17251991.101938135922 17252344.587770536542 17252344.587770536542
60292.612294415 2023-12-14T14:41:42.237417+00:00 12345678.899942416698 12345678.899942366406 12345678.899976285174 12345678.899967212230 12345678.899967266247 17251139.889373809099 17251139.889373809099 17251134.073499031365 17251050.450666353106 17251050.450666353106
60292.612305975 2023-12-14T14:41:43.236228+00:00 12345678.899954099208 12345678.899954047054 12345678.899990553036 12345678.899983383715 12345678.899983437732 17250487.328538972884 17250487.328538972884 17250860.408217072487 17251006.543958537281 17251006.543958537281
60292.612317546 2023-12-14T14:41:44.235945+00:00 12345678.900048818439 12345678.900048768148 12345678.899990860373 12345678.899980787188 12345678.899980841205 17250697.039651770145 17250697.039651770145 17250811.628519937396 17250947.223063096404 17250947.223063096404
60292.612329170 2023-12-14T14:41:45.240250+00:00 12345678.899988206103 12345678.899988153949 12345678.899996796623 12345678.899993108585 12345678.899993164465 17251204.009103495628 17251204.009103495628 17250925.608085863292 17251235.210161250085 17251235.210161250085
60292.612340689 2023-12-14T14:41:46.235554+00:00 12345678.899920592085 12345678.899920539930 12345678.899997128174 12345678.899999359623 12345678.899999417365 17250913.445395249873 17250913.445395249873 17250902.054132111371 17250748.568925138563 17250748.568925138563
60292.612352182 2023-12-14T14:41:47.228495+00:00 12345678.900128891692 12345678.900128839538 12345678.900002148002 12345678.899995982647 12345678.899996038526 17250955.115196131170 17250955.115196131170 17250920.579898305237 17251267.342029519379 17251267.342029519379
60292.612363944 2023-12-14T14:41:48.244781+00:00 12345678.899996146560 12345678.899996096268 12345678.899994654581 12345678.899991974235 12345678.899992026389 17250791.201623607427 17250791.201623607427 17250502.907724298537 17250604.665697336197 17250604.665697336197
60292.612375406 2023-12-14T14:41:49.235067+00:00 12345678.899970123544 12345678.899970073253 12345678.900004997849 12345678.900022730231 12345678.900022784248 17251269.896130479872 17251269.896130479872 17251064.707778550684 17251360.453694500029 17251360.453694500029
60292.612386960 2023-12-14T14:41:50.233325+00:00 12345678.899981128052 12345678.899981075898 12345678.899995367974 12345678.899983450770 12345678.899983506650 17249467.996568519622 17249467.996568519622 17249893.562429763377 17249461.356082048267 17249461.356082048267
60292.612398418 2023-12-14T14:41:51.223311+00:00 12345678.899956347421 12345678.899956297129 12345678.899998392910 12345678.899995580316 12345678.899995636195 17249791.842622444034 17249791.842622444034 17249728.503615804017 17249710.544953539968 17249710.544953539968
60292.612410145 2023-12-14T14:41:52.236524+00:00 12345678.900058457628 12345678.900058405474 12345678.900011360645 12345678.900018211454 12345678.900018265471 17250346.675552133471 17250346.675552133471 17250721.275478497148 17250869.911906983703 17250869.911906983703
60292.612421668 2023-12-14T14:41:53.232151+00:00 12345678.900042029098 12345678.900041976944 12345678.899991840124 12345678.899999061599 12345678.899999117479 17251897.000742137432 17251897.000742137432 17251606.357983119786 17251848.001892156899 17251848.001892156899
60292.612433286 2023-12-14T14:41:54.235902+00:00 12345678.899838663638 12345678.899838611484 12345678.899989871308 12345678.899997476488 12345678.899997534230 17250858.515759821981 17250858.515759821981 17251083.238248184323 17251264.810877732933 17251264.810877732933
60292.612444890 2023-12-14T14:41:55.238519+00:00 12345678.899988701567 12345678.899988649413 12345678.899999417365 12345678.900004711002 12345678.900004765019 17250184.977873265743 17250184.977873265743 17250218.737136807293 17249820.867094747722 17249820.867094747722
60292.612456558 2023-12-14T14:41:56.246638+00:00 12345678.900153461844 12345678.900153411552 12345678.899982230738 12345678.899979406968 12345678.899979462847 17251590.371334403753 17251590.371334403753 17251266.790145490319 17251663.292452514172 17251663.292452514172
60292.612468006 2023-12-14T14:41:57.235727+00:00 12345678.899897191674 12345678.899897139519 12345678.899994211271 12345678.899999208748 12345678.899999266490 17250577.619124233723 17250577.619124233723 17250658.902359586209 17250698.086528535932 17250698.086528535932
60292.612479565 2023-12-14T14:41:58.234446+00:00 12345678.900068096817 12345678.900068046525 12345678.900001291186 12345678.900004221126 12345678.900004275143 17250213.718551732600 17250213.718551732600 17250199.009632188827 17249833.887926727533 17249833.887926727533
60292.612490992 2023-12-14T14:41:59.221673+00:00 12345678.899972170591 12345678.899972120300 12345678.900000562891 12345678.900001322851 12345678.900001376867 17251540.925312869251 17251540.925312869251 17251494.601768754423 17251410.692191056907 17251410.692191056907
60292.612502746 2023-12-14T14:42:00.237233+00:00 12345678.900074318051 12345678.900074265897 12345678.900005340576 12345678.900001022965 12345678.900001076981 17251375.100348923355 17251375.100348923355 17251365.716415666044 17251360.601538747549 17251360.601538747549
60292.612515875 2023-12-14T14:42:01.371573+00:00 12345678.899997256696 12345678.899997206405 12345678.900009276345 12345678.900012863800 12345678.900012919679 17250765.831131912768 17250765.831131912768 17250774.054942820221 17250487.794478677213 17250487.794478677213
60292.612526189 2023-12-14T14:42:02.262699+00:00 12345678.900026282296 12345678.900026230142 12345678.900015732273 12345678.900034347549 12345678.900034399703 17250959.838309966028 17250959.838309966028 17250664.557939726859 17250692.026344452053 17250692.026344452053
60292.612537725 2023-12-14T14:42:03.259484+00:00 12345678.899853667244 12345678.899853616953 12345678.900004273281 12345678.900004437193 12345678.900004493073 17250023.300197776407 17250023.300197776407 17250596.443545486778 17250362.764976400882 17250362.764976400882
60292.612548928 2023-12-14T14:42:04.227402+00:00 12345678.900141334161 12345678.900141282007 12345678.899997077882 12345678.900005277246 12345678.900005333126 17251433.227716304362 17251433.227716304362 17251005.576691973954 17251235.655802469701 17251235.655802469701
60292.612560624 2023-12-14T14:42:05.237939+00:00 12345678.899910319597 12345678.899910267442 12345678.899990797043 12345678.899981675670 12345678.899981729686 17250039.605955589563 17250039.605955589563 17250413.424106333405 17249780.146991174668 17249780.146991174668
60292.612572121 2023-12-14T14:42:06.231202+00:00 12345678.900042153895 12345678.900042103603 12345678.899984296411 12345678.899969268590 12345678.899969324470 17251414.389024674892 17251414.389024674892 17251116.553494181484 17251322.354716282338 17251322.354716282338
60292.612583633 2023-12-14T14:42:07.225842+00:00 12345678.899879753590 12345678.899879703298 12345678.899992916733 12345678.899998381734 12345678.899998437613 17250538.347383778542 17250538.347383778542 17250475.541491053998 17250624.759055398405 17250624.759055398405
60292.612595179 2023-12-14T14:42:08.223423+00:00 12345678.900033643469 12345678.900033591315 12345678.900005305186 12345678.900015981868 12345678.900016039610 17251587.445278994739 17251587.445278994739 17251553.582651555538 17251825.439351607114 17251825.439351607114
60292.612607030 2023-12-14T14:42:09.247368+00:00 12345678.899967543781 12345678.899967493489 12345678.900000281632 12345678.899998763576 12345678.899998817593 17251487.882039118558 17251487.882039118558 17251592.504848651588 17251525.748940370977 17251525.748940370977
60292.612618349 2023-12-14T14:42:10.225406+00:00 12345678.900095567107 12345678.900095516816 12345678.900007110089 12345678.900019265711 12345678.900019319728 17250782.354446053505 17250782.354446053505 17250977.302674755454 17251081.858281802386 17251081.858281802386
60292.612629913 2023-12-14T14:42:11.224453+00:00 12345678.900061193854 12345678.900061141700 12345678.900010608137 12345678.900013478473 12345678.900013532490 17250789.114540677518 17250789.114540677518 17250890.790045086294 17250726.711669676006 17250726.711669676006
60292.612641480 2023-12-14T14:42:12.223885+00:00 12345678.899952666834 12345678.899952616543 12345678.899984760210 12345678.899984691292 12345678.899984747171 17251781.034005526453 17251781.034005526453 17251717.896834947169 17251504.619909189641 17251504.619909189641
60292.612653182 2023-12-14T14:42:13.234927+00:00 12345678.900027273223 12345678.900027221069 12345678.900004709139 12345678.900012414902 12345678.900012468919 17252802.747838512063 17252802.747838512063 17252455.308808449656 17252816.302081499249 17252816.302081499249
60292.612664764 2023-12-14T14:42:14.235575+00:00 12345678.899925800040 12345678.899925747886 12345678.899992225692 12345678.900005320087 12345678.900005374104 17250937.798198994249 17250937.798198994249 17251165.338244672865 17250958.644517313689 17250958.644517313689
60292.612676341 2023-12-14T14:42:15.235822+00:00 12345678.899918854237 12345678.899918803945 12345678.899996886030 12345678.900002345443 12345678.900002399459 17250080.965187046677 17250080.965187046677 17250312.865873135626 17250049.227410435677 17250049.227410435677
60292.612687956 2023-12-14T14:42:16.239343+00:00 12345678.900011235848 12345678.900011185557 12345678.899989977479 12345678.899980530143 12345678.899980587885 17250807.170342128724 17250807.170342128724 17250595.886017095298 17250122.638468947262 17250122.638468947262
60292.612699408 2023-12-14T14:42:17.228858+00:00 12345678.900043519214 12345678.900043468922 12345678.899998154491 12345678.899989033118 12345678.899989090860 17250794.082041744143 17250794.082041744143 17250802.761336311698 17250331.230556070805 17250331.230556070805
60292.612710994 2023-12-14T14:42:18.229908+00:00 12345678.899919882417 12345678.899919830263 12345678.900001043454 12345678.899994309992 12345678.899994367734 17251056.602961879224 17251056.602961879224 17250923.756233494729 17250997.080519571900 17250997.080519571900
60292.612722775 2023-12-14T14:42:19.247762+00:00 12345678.900154765695 12345678.900154715404 12345678.900003701448 12345678.899997562170 12345678.899997616187 17250351.088382590562 17250351.088382590562 17250663.282860897481 17250357.131956208497 17250357.131956208497
60292.612734054 2023-12-14T14:42:20.222238+00:00 12345678.899975359440 12345678.899975307286 12345678.899980660528 12345678.899967420846 12345678.899967473000 17251305.940171502531 17251305.940171502531 17251058.010647274554 17251022.639382090420 17251022.639382090420
60292.612745775 2023-12-14T14:42:21.234928+00:00 12345678.899914305657 12345678.899914255366 12345678.900003768504 12345678.900019850582 12345678.900019904599 17250443.285102512687 17250443.285102512687 17250582.856124646962 17250367.519561488181 17250367.519561488181
60292.612757247 2023-12-14T14:42:22.226129+00:00 12345678.900027912110 12345678.900027861819 12345678.900009056553 12345678.900013744831 12345678.900013800710 17250873.144091159105 17250873.144091159105 17250663.951652541757 17250512.976689912379 17250512.976689912379
60292.612768946 2023-12-14T14:42:23.236905+00:00 12345678.899949517101 12345678.899949466810 12345678.899996438995 12345678.899993747473 12345678.899993799627 17250429.476281560957 17250429.476281560957 17250342.580411948264 17250099.216186132282 17250099.216186132282
60292.612780552 2023-12-14T14:42:24.239740+00:00 12345678.900095153600 12345678.900095103309 12345678.900001622736 12345678.900014173239 12345678.900014225394 17250593.495726849884 17250593.495726849884 17250976.882912427187 17250872.436984051019 17250872.436984051019
60292.612792078 2023-12-14T14:42:25.235533+00:00 12345678.900047890842 12345678.900047840551 12345678.899995282292 12345678.900000510737 12345678.900000566617 17251520.808222874999 17251520.808222874999 17251195.546202182770 17251370.963275842369 17251370.963275842369
60292.612803644 2023-12-14T14:42:26.234857+00:00 12345678.899884652346 12345678.899884600192 12345678.900005426258 12345678.900032535195 12345678.900032591075 17250891.078303165734 17250891.078303165734 17251075.865342162549 17251060.143010154366 17251060.143010154366
60292.612815349 2023-12-14T14:42:27.246206+00:00 12345678.899911450222 12345678.899911398068 12345678.899973286316 12345678.899977132678 12345678.899977188557 17250804.314584735781 17250804.314584735781 17251013.650364778936 17250963.756442219019 17250963.756442219019
60292.612826818 2023-12-14T14:42:28.237062+00:00 12345678.900150515139 12345678.900150464848 12345678.899991871789 12345678.899991588667 12345678.899991644546 17250960.589803338051 17250960.589803338051 17250976.619039688259 17251022.696752991527 17251022.696752991527
60292.612838396 2023-12-14T14:42:29.237404+00:00 12345678.899867439643 12345678.899867389351 12345678.899996396154 12345678.900003887713 12345678.900003939867 17250719.521084018052 17250719.521084018052 17250341.144149404019 17250148.025954980403 17250148.025954980403
60292.612849795 2023-12-14T14:42:30.222302+00:00 12345678.900046015158 12345678.900045963004 12345678.899990709499 12345678.899987032637 12345678.899987086654 17250530.327128194273 17250530.327128194273 17250656.106554497033 17250763.036875549704 17250763.036875549704
60292.612861529 2023-12-14T14:42:31.236138+00:00 12345678.899960253388 12345678.899960201234 12345678.900013139471 12345678.900024374947 12345678.900024428964 17250145.335363455117 17250145.335363455117 17250230.713288355619 17249957.368807185441 17249957.368807185441
60292.612873008 2023-12-14T14:42:32.227841+00:00 12345678.900126956403 12345678.900126906112 12345678.899984985590 12345678.899986576289 12345678.899986632168 17250933.145783856511 17250933.145783856511 17250849.512124165893 17251233.717123676091 17251233.717123676091
60292.612884621 2023-12-14T14:42:33.231244+00:00 12345678.899877002463 12345678.899876952171 12345678.900005247444 12345678.900020468980 12345678.900020521134 17250306.720243107527 17250306.720243107527 17250485.867142803967 17250524.556221414357 17250524.556221414357
60292.612896198 2023-12-14T14:42:34.231512+00:00 12345678.899954373017 12345678.899954322726 12345678.899980535731 12345678.899978505448 12345678.899978561327 17251390.808932732791 17251390.808932732791 17251182.922068100423 17251235.100375570357 17251235.100375570357
60292.612907682 2023-12-14T14:42:35.223745+00:00 12345678.900018770248 12345678.900018719956 12345678.900007665157 12345678.900030344725 12345678.900030400604 17251705.353306643665 17251705.353306643665 17251571.861444000155 17251590.688589405268 17251590.688589405268
60292.612919335 2023-12-14T14:42:36.230563+00:00 12345678.900073217228 12345678.900073166937 12345678.899988330901 12345678.899989923462 12345678.899989977479 17250780.832542106509 17250780.832542106509 17251152.361312203109 17251211.269555564970 17251211.269555564970
60292.612930954 2023-12-14T14:42:37.234423+00:00 12345678.899997984990 12345678.899997934699 12345678.899990897626 12345678.899991171435 12345678.899991227314 17251146.822019059211 17251146.822019059211 17250991.431739591062 17250966.707313630730 17250966.707313630730
60292.612942552 2023-12-14T14:42:38.236497+00:00 12345678.899962211028 12345678.899962158874 12345678.900014465675 12345678.900022001937 12345678.900022059679 17251050.936808705330 17251050.936808705330 17250865.135035045445 17250860.120421320200 17250860.120421320200
60292.612954035 2023-12-14T14:42:39.228651+00:00 12345678.900032121688 12345678.900032069534 12345678.900008438155 12345678.899982690811 12345678.899982748553 17250183.259806267917 17250183.259806267917 17250612.787600502372 17250761.769799530506 17250761.769799530506
60292.612965552 2023-12-14T14:42:40.223662+00:00 12345678.900063244626 12345678.900063192472 12345678.899989392608 12345678.899978214875 12345678.899978268892 17250549.432607121766 17250549.432607121766 17250463.320795826614 17250451.916093964130 17250451.916093964130
60292.612977196 2023-12-14T14:42:41.229752+00:00 12345678.899896206334 12345678.899896154180 12345678.899984939024 12345678.899982174858 12345678.899982228875 17252145.802326291800 17252145.802326291800 17251559.037556003779 17252033.181255195290 17252033.181255195290
60292.612988816 2023-12-14T14:42:42.233693+00:00 12345678.900021346286 12345678.900021295995 12345678.900003751740 12345678.900003932416 12345678.900003988296 17250882.932536315173 17250882.932536315173 17251117.768407199532 17251067.727338984609 17251067.727338984609
60292.613000425 2023-12-14T14:42:43.236713+00:00 12345678.900082482025 12345678.900082431734 12345678.900009168312 12345678.900017591193 12345678.900017645210 17250876.721137013286 17250876.721137013286 17251187.263553101569 17251070.866743274033 17251070.866743274033
60292.613012007 2023-12-14T14:42:44.237442+00:00 12345678.899987772107 12345678.899987719953 12345678.899991689250 12345678.899991357699 12345678.899991411716 17251216.989363409579 17251216.989363409579 17250767.612070363015 17250867.004026226699 17250867.004026226699
60292.613023490 2023-12-14T14:42:45.229500+00:00 12345678.899898800999 12345678.899898748845 12345678.899977676570 12345678.899961687624 12345678.899961741641 17250913.250527583063 17250913.250527583063 17250942.437691677362 17251381.462608739734 17251381.462608739734
60292.613035064 2023-12-14T14:42:46.229527+00:00 12345678.900004711002 12345678.900004658848 12345678.900000210851 12345678.900007516146 12345678.900007570162 17249767.596925105900 17249767.596925105900 17250261.530816867948 17249843.989644825459 17249843.989644825459
60292.613046743 2023-12-14T14:42:47.238569+00:00 12345678.900064237416 12345678.900064185262 12345678.899991055951 12345678.899992227554 12345678.899992281571 17250276.065633155406 17250276.065633155406 17250156.263530381024 17250077.552224356681 17250077.552224356681
60292.613058290 2023-12-14T14:42:48.236195+00:00 12345678.899893715978 12345678.899893665686 12345678.899995453656 12345678.900002578273 12345678.900002634153 17250252.144369345158 17250252.144369345158 17250258.813831072301 17249782.089471310377 17249782.089471310377
60292.613069780 2023-12-14T14:42:49.228986+00:00 12345678.899968381971 12345678.899968331680 12345678.899988085032 12345678.899996401742 12345678.899996459484 17251284.057877838612 17251284.057877838612 17251332.213814985007 17251376.480473320931 17251376.480473320931
60292.613081451 2023-12-14T14:42:50.237377+00:00 12345678.900112640113 12345678.900112587959 12345678.899985382333 12345678.899993801489 12345678.899993853644 17251583.489984665066 17251583.489984665066 17251213.688814118505 17251437.849889677018 17251437.849889677018
60292.613093073 2023-12-14T14:42:51.241505+00:00 12345678.899851506576 12345678.899851456285 12345678.899999974295 12345678.899993574247 12345678.899993628263 17250863.147835440934 17250863.147835440934 17251065.613913532346 17250951.533202078193 17250951.533202078193
60292.613104600 2023-12-14T14:42:52.237388+00:00 12345678.900066157803 12345678.900066105649 12345678.900005405769 12345678.900010859594 12345678.900010911748 17250796.683684516698 17250796.683684516698 17250750.199537206441 17250534.211564041674 17250534.211564041674
60292.613116017 2023-12-14T14:42:53.223814+00:00 12345678.899979574606 12345678.899979524314 12345678.900002777576 12345678.900004979223 12345678.900005033240 17251199.382183577865 17251199.382183577865 17251176.367449525744 17251061.898337118328 17251061.898337118328
60292.613127825 2023-12-14T14:42:54.244099+00:00 12345678.900000704452 12345678.900000654161 12345678.900022339076 12345678.900034366176 12345678.900034420192 17250130.960681691766 17250130.960681691766 17250267.156859777868 17249884.480361573398 17249884.480361573398
60292.613139216 2023-12-14T14:42:55.228247+00:00 12345678.900101829320 12345678.900101779029 12345678.900002220646 12345678.900003146380 12345678.900003202260 17250618.522132605314 17250618.522132605314 17250496.501114312559 17250302.397930767387 17250302.397930767387
60292.613150906 2023-12-14T14:42:56.238254+00:00 12345678.899890270084 12345678.899890217930 12345678.900002337992 12345678.900006625801 12345678.900006679818 17251113.060557249933 17251113.060557249933 17251036.044364631176 17250782.314660362899 17250782.314660362899
60292.613162451 2023-12-14T14:42:57.235766+00:00 12345678.900035329163 12345678.900035277009 12345678.900001838803 12345678.900000939146 12345678.900000995025 17250379.304347641766 17250379.304347641766 17250585.156190719455 17250401.672871399671 17250401.672871399671
60292.613174061 2023-12-14T14:42:58.238841+00:00 12345678.900046084076 12345678.900046031922 12345678.899994365871 12345678.899996945634 12345678.899997003376 17250833.554635468870 17250833.554635468870 17250481.670079469681 17250372.203898593783 17250372.203898593783
60292.613185503 2023-12-14T14:42:59.227464+00:00 12345678.899914188311 12345678.899914136156 12345678.899992709979 12345678.899981424212 12345678.899981481954 17250518.138110991567 17250518.138110991567 17250803.620040744543 17250945.740740887821 17250945.740740887821
60292.613197183 2023-12-14T14:43:00.236608+00:00 12345678.900079786777 12345678.900079734623 12345678.900002658367 12345678.900024166331 12345678.900024218485 17250898.898208901286 17250898.898208901286 17250719.954569295049 17250846.606656018645 17250846.606656018645
60292.613209609 2023-12-14T14:43:01.310215+00:00 12345678.900047682226 12345678.900047631934 12345678.899978011847 12345678.899972230196 12345678.899972284213 17250991.832327622920 17250991.832327622920 17251046.058044001460 17251165.375454626977 17251165.375454626977
60292.613220212 2023-12-14T14:43:02.226277+00:00 12345678.899868959561 12345678.899868907407 12345678.899998350069 12345678.900002414361 12345678.900002468377 17251737.874891657382 17251737.874891657382 17251645.319956410676 17251747.135629653931 17251747.135629653931
60292.613231803 2023-12-14T14:43:03.227780+00:00 12345678.899964811280 12345678.899964760989 12345678.899996727705 12345678.899998178706 12345678.899998232722 17251424.095185421407 17251424.095185421407 17251671.505571700633 17251697.838722422719 17251697.838722422719
60292.613243315 2023-12-14T14:43:04.222457+00:00 12345678.900112153962 12345678.900112101808 12345678.900008356199 12345678.900019712746 12345678.900019766763 17249863.679863862693 17249863.679863862693 17249949.972917735577 17249498.964757267386 17249498.964757267386
60292.613254922 2023-12-14T14:43:05.225278+00:00 12345678.900025859475 12345678.900025807321 12345678.900015247986 12345678.900017883629 12345678.900017939508 17250675.545910350978 17250675.545910350978 17250683.043648350984 17250909.706063307822 17250909.706063307822
60292.613266539 2023-12-14T14:43:06.228954+00:00 12345678.900002798066 12345678.900002747774 12345678.899986652657 12345678.899956945330 12345678.899956999347 17250235.803693175316 17250235.803693175316 17250166.501758698374 17250043.014170009643 17250043.014170009643
60292.613278063 2023-12-14T14:43:07.224663+00:00 12345678.899889374152 12345678.899889323860 12345678.900010665879 12345678.900018898770 12345678.900018954650 17250379.989146955311 17250379.989146955311 17250388.037033632398 17250178.000008471310 17250178.000008471310
60292.613289621 2023-12-14T14:43:08.223237+00:00 12345678.899994473904 12345678.899994421750 12345678.899996431544 12345678.900006663054 12345678.900006718934 17250938.864750090986 17250938.864750090986 17250929.026615466923 17251033.337340619415 17251033.337340619415
60292.613301228 2023-12-14T14:43:09.226124+00:00 12345678.899989549071 12345678.899989496917 12345678.899990338832 12345678.899988574907 12345678.899988630787 17251029.019473806024 17251029.019473806024 17250788.913194883615 17251465.810846980661 17251465.810846980661
60292.613312774 2023-12-14T14:43:10.223726+00:00 12345678.900070300326 12345678.900070248172 12345678.899994159117 12345678.899997511879 12345678.899997567758 17249792.493865109980 17249792.493865109980 17250141.899444613606 17249854.801118016243 17249854.801118016243
60292.613324346 2023-12-14T14:43:11.223550+00:00 12345678.899944093078 12345678.899944040924 12345678.899991191924 12345678.899986218661 12345678.899986272678 17251209.529114756733 17251209.529114756733 17250937.803057473153 17251406.562106449157 17251406.562106449157
60292.613335971 2023-12-14T14:43:12.227911+00:00 12345678.900035085157 12345678.900035033002 12345678.899987811223 12345678.899988422170 12345678.899988476187 17249948.569957956672 17249948.569957956672 17250133.743041701615 17249756.993258927017 17249756.993258927017
60292.613347609 2023-12-14T14:43:13.233371+00:00 12345678.900033833459 12345678.900033783168 12345678.899970920756 12345678.899957431480 12345678.899957485497 17251330.227645281702 17251330.227645281702 17251030.935266915709 17251115.926824171096 17251115.926824171096
60292.613359231 2023-12-14T14:43:14.237551+00:00 12345678.899946445599 12345678.899946393445 12345678.899998318404 12345678.899996014312 12345678.899996066466 17251354.310300815850 17251354.310300815850 17251410.412017997354 17251134.826097045094 17251134.826097045094
60292.613370699 2023-12-14T14:43:15.228376+00:00 12345678.899978203699 12345678.899978153408 12345678.899997899309 12345678.899990106001 12345678.899990160018 17251520.037098683417 17251520.037098683417 17251554.122739020735 17251697.291760101914 17251697.291760101914
60292.613382429 2023-12-14T14:43:16.241905+00:00 12345678.900017913431 12345678.900017861277 12345678.900008788332 12345678.900009844452 12345678.900009898469 17251114.313804555684 17251114.313804555684 17251001.153927024454 17251250.566646113992 17251250.566646113992
60292.613393869 2023-12-14T14:43:17.230327+00:00 12345678.899923415855 12345678.899923363701 12345678.900002639741 12345678.900003712624 12345678.900003766641 17250173.959002945572 17250173.959002945572 17250467.734664872289 17250280.218047767878 17250280.218047767878
60292.613405567 2023-12-14T14:43:18.240957+00:00 12345678.900075210258 12345678.900075158104 12345678.899999657646 12345678.899999016896 12345678.899999072775 17251340.315005715936 17251340.315005715936 17251229.219419967383 17251513.625410541892 17251513.625410541892
60292.613417180 2023-12-14T14:43:19.244369+00:00 12345678.899981079623 12345678.899981029332 12345678.899998573586 12345678.900001101196 12345678.900001157075 17250642.769668798894 17250642.769668798894 17250753.425833303481 17250578.111405856907 17250578.111405856907
60292.613428662 2023-12-14T14:43:20.236349+00:00 12345678.899963673204 12345678.899963622913 12345678.899995377287 12345678.899998279288 12345678.899998335168 17251085.998420760036 17251085.998420760036 17250983.609780360013 17251186.421722304076 17251186.421722304076
60292.613440169 2023-12-14T14:43:21.230634+00:00 12345678.899973535910 12345678.899973485619 12345678.899985205382 12345678.899991637096 12345678.899991691113 17250424.709758296609 17250424.709758296609 17250640.154294580221 17250227.792433131486 17250227.792433131486
60292.613451711 2023-12-14T14:43:22.227854+00:00 12345678.900060504675 12345678.900060454383 12345678.900009712204 12345678.900014232844 12345678.900014286861 17250440.022392552346 17250440.022392552346 17250506.180219896138 17250535.813605733216 17250535.813605733216
60292.613463305 2023-12-14T14:43:23.229590+00:00 12345678.899903908372 12345678.899903856218 12345678.899998905137 12345678.899986566976 12345678.899986622855 17251389.962210632861 17251389.962210632861 17250965.609000820667 17251477.392050843686 17251477.392050843686
60292.613474829 2023-12-14T14:43:24.225184+00:00 12345678.900089351460 12345678.900089299306 12345678.900000421330 12345678.900010814890 12345678.900010870770 17250432.920471720397 17250432.920471720397 17250619.807024296373 17250437.170774262398 17250437.170774262398
60292.613486554 2023-12-14T14:43:25.238322+00:00 12345678.900008484721 12345678.900008434430 12345678.899996392429 12345678.900001391768 12345678.900001445785 17250605.093757182360 17250605.093757182360 17250731.747454959899 17250677.628101971000 17250677.628101971000
60292.613498035 2023-12-14T14:43:26.230235+00:00 12345678.900055084378 12345678.900055034086 12345678.900005819276 12345678.900006674230 12345678.900006728247 17251206.867040373385 17251206.867040373385 17251074.752885311842 17250911.181173682213 17250911.181173682213
60292.613509618 2023-12-14T14:43:27.230971+00:00 12345678.900002866983 12345678.900002816692 12345678.900005225092 12345678.900000926107 12345678.900000981987 17251275.903283897787 17251275.903283897787 17251390.513362828642 17251240.715193804353 17251240.715193804353
60292.613521246 2023-12-14T14:43:28.235632+00:00 12345678.899997644126 12345678.899997591972 12345678.900004494935 12345678.900012852624 12345678.900012910366 17251038.532018229365 17251038.532018229365 17251003.004261046648 17251293.759745161980 17251293.759745161980
60292.613532783 2023-12-14T14:43:29.232511+00:00 12345678.899907112122 12345678.899907061830 12345678.899996506050 12345678.899992382154 12345678.899992438033 17251121.476157195866 17251121.476157195866 17251193.325468972325 17251786.292375240475 17251786.292375240475
60292.613544307 2023-12-14T14:43:30.228125+00:00 12345678.899984011427 12345678.899983961135 12345678.899994596839 12345678.899973331019 12345678.899973386899 17250905.809549875557 17250905.809549875557 17250914.684352908283 17251005.459981858730 17251005.459981858730
60292.613555999 2023-12-14T14:43:31.238371+00:00 12345678.900033416227 12345678.900033364072 12345678.899999514222 12345678.899987414479 12345678.899987470359 17250692.710868246853 17250692.710868246853 17250528.983808118850 17250998.058845605701 17250998.058845605701
60292.613567458 2023-12-14T14:43:32.228311+00:00 12345678.899976192042 12345678.899976141751 12345678.899988679215 12345678.899970093742 12345678.899970147759 17249855.698071893305 17249855.698071893305 17249990.054766446352 17249990.097866952419 17249990.097866952419
60292.613579147 2023-12-14T14:43:33.238289+00:00 12345678.900120314211 12345678.900120263919 12345678.899998072535 12345678.899995090440 12345678.899995144457 17250894.539911728352 17250894.539911728352 17250722.407277405262 17251007.558400228620 17251007.558400228620
60292.613590698 2023-12-14T14:43:34.236310+00:00 12345678.899940293282 12345678.899940241128 12345678.900000222027 12345678.899996021762 12345678.899996075779 17251201.864501889795 17251201.864501889795 17250749.587405018508 17251064.335351329297 17251064.335351329297
60292.613602354 2023-12-14T14:43:35.243404+00:00 12345678.899922505021 12345678.899922452867 12345678.899981407449 12345678.899958463386 12345678.899958519265 17249803.392974119633 17249803.392974119633 17250410.534401059151 17249773.450035009533 17249773.450035009533
60292.613613861 2023-12-14T14:43:36.237576+00:00 12345678.900030188262 12345678.900030136108 12345678.899993460625 12345678.900001972914 12345678.900002026930 17250895.101721219718 17250895.101721219718 17250740.803463287652 17250492.219051167369 17250492.219051167369
60292.613625276 2023-12-14T14:43:37.223884+00:00 12345678.900037968531 12345678.900037918240 12345678.900010822341 12345678.900038063526 12345678.900038117543 17250191.724410269409 17250191.724410269409 17250412.743082702160 17250065.414684392512 17250065.414684392512
60292.613636903 2023-12-14T14:43:38.228367+00:00 12345678.900040568784 12345678.900040518492 12345678.899999802932 12345678.900001443923 12345678.900001499802 17250711.140551168472 17250711.140551168472 17250638.514085184783 17250460.802254822105 17250460.802254822105
60292.613648489 2023-12-14T14:43:39.229448+00:00 12345678.899979909882 12345678.899979857728 12345678.899998610839 12345678.899999586865 12345678.899999644607 17251229.795326381922 17251229.795326381922 17251220.751994140446 17250927.876198552549 17250927.876198552549
60292.613660102 2023-12-14T14:43:40.232842+00:00 12345678.900013921782 12345678.900013869628 12345678.899996465072 12345678.899999059737 12345678.899999115616 17250697.918405283242 17250697.918405283242 17250723.343786876649 17250593.485181126744 17250593.485181126744
60292.613671700 2023-12-14T14:43:41.234879+00:00 12345678.899863347411 12345678.899863297120 12345678.899994535372 12345678.899986268952 12345678.899986324832 17251063.806197118014 17251063.806197118014 17250846.906055606902 17251381.176059879363 17251381.176059879363
60292.613683150 2023-12-14T14:43:42.224180+00:00 12345678.900109380484 12345678.900109328330 12345678.899995140731 12345678.899989001453 12345678.899989055470 17250875.754118960351 17250875.754118960351 17250844.671283327043 17251007.650557670742 17251007.650557670742
60292.613694900 2023-12-14T14:43:43.239385+00:00 12345678.899935366586 12345678.899935316294 12345678.899988699704 12345678.899983195588 12345678.899983251467 17251466.680590514094 17251466.680590514094 17251541.006291143596 17251920.003825340420 17251920.003825340420
60292.613706468 2023-12-14T14:43:44.238824+00:00 12345678.900052992627 12345678.900052942336 12345678.899995049462 12345678.899984728545 12345678.899984784424 17250493.251229543239 17250493.251229543239 17250543.746312167495 17250330.893531002104 17250330.893531002104
60292.613718009 2023-12-14T14:43:45.235994+00:00 12345678.899905540049 12345678.899905487895 12345678.899994762614 12345678.899992885068 12345678.899992939085 17250642.243175219744 17250642.243175219744 17250663.885900311172 17250719.535604197532 17250719.535604197532
60292.613729593 2023-12-14T14:43:46.236884+00:00 12345678.900016151369 12345678.900016101077 12345678.899998398498 12345678.899991966784 12345678.899992020801 17250733.954024419188 17250733.954024419188 17250707.153057944030 17250769.590780742466 17250769.590780742466
60292.613741068 2023-12-14T14:43:47.228312+00:00 12345678.899926841259 12345678.899926790968 12345678.899978954345 12345678.899981508031 12345678.899981562048 17250599.481073122472 17250599.481073122472 17250700.868213344365 17250485.042489726096 17250485.042489726096
60292.613752757 2023-12-14T14:43:48.238230+00:00 12345678.900048518553 12345678.900048468262 12345678.899988405406 12345678.899999454618 12345678.899999508634 17251161.508904356509 17251161.508904356509 17251081.754161767662 17251216.633230984211 17251216.633230984211
60292.613764311 2023-12-14T14:43:49.236450+00:00 12345678.899985056370 12345678.899985006079 12345678.900011220947 12345678.900018895045 12345678.900018952787 17250949.708375576884 17250949.708375576884 17250938.580722846091 17250930.764136437327 17250930.764136437327
60292.613775928 2023-12-14T14:43:50.240131+00:00 12345678.899979026988 12345678.899978976697 12345678.900002000853 12345678.900004008785 12345678.900004066527 17250790.931878101081 17250790.931878101081 17250753.817711055279 17250240.460125006735 17250240.460125006735
60292.613787418 2023-12-14T14:43:51.232910+00:00 12345678.899995543063 12345678.899995492771 12345678.899995243177 12345678.899999810383 12345678.899999868125 17251356.712599042803 17251356.712599042803 17251433.579398024827 17251101.779369562864 17251101.779369562864
60292.613799063 2023-12-14T14:43:52.239100+00:00 12345678.900121832266 12345678.900121781975 12345678.900016071275 12345678.900012915954 12345678.900012969971 17251326.562664296478 17251326.562664296478 17251194.152840886265 17251133.566494781524 17251133.566494781524
60292.613810606 2023-12-14T14:43:53.236377+00:00 12345678.899971181527 12345678.899971131235 12345678.900014236569 12345678.900049924850 12345678.900049980730 17250877.623964250088 17250877.623964250088 17250696.613863140345 17250748.891494292766 17250748.891494292766
60292.613822301 2023-12-14T14:43:54.246835+00:00 12345678.900048671290 12345678.900048619136 12345678.899975117296 12345678.899975486100 12345678.899975540116 17249882.354932155460 17249882.354932155460 17250124.913840435445 17249749.063428871334 17249749.063428871334
60292.613833616 2023-12-14T14:43:55.224427+00:00 12345678.899898594245 12345678.899898543954 12345678.899996060878 12345678.899994090199 12345678.899994144216 17251219.069785881788 17251219.069785881788 17251069.918949957937 17250856.119564164430 17250856.119564164430
60292.613845266 2023-12-14T14:43:56.231006+00:00 12345678.899938702583 12345678.899938650429 12345678.900001088157 12345678.899998081848 12345678.899998135865 17251147.374354157597 17251147.374354157597 17251285.592905584723 17250852.766445841640 17250852.766445841640
60292.613856902 2023-12-14T14:43:57.236311+00:00 12345678.900146380067 12345678.900146329775 12345678.900010596961 12345678.900030761957 12345678.900030815974 17250654.756904147565 17250654.756904147565 17250734.482913590968 17250836.017501212656 17250836.017501212656
60292.613868515 2023-12-14T14:43:58.239731+00:00 12345678.899922804907 12345678.899922754616 12345678.899975394830 12345678.899983474985 12345678.899983529001 17250712.629215944558 17250712.629215944558 17250677.528583735228 17250792.241091728210 17250792.241091728210
60292.613879961 2023-12-14T14:43:59.228605+00:00 12345678.900075905025 12345678.900075854734 12345678.900010073557 12345678.900020668283 12345678.900020724162 17251236.645776387304 17251236.645776387304 17251163.605902228504 17251198.384349722415 17251198.384349722415
60292.613891549 2023-12-14T14:44:00.229855+00:00 12345678.899873210117 12345678.899873159826 12345678.900004222989 12345678.900007173419 12345678.900007231161 17250732.433777108788 17250732.433777108788 17250609.778171006590 17250424.646827358752 17250424.646827358752
60292.613903208 2023-12-14T14:44:01.237134+00:00 12345678.900048971176 12345678.900048919022 12345678.899973990396 12345678.899947991595 12345678.899948047474 17250395.612849552184 17250395.612849552184 17250537.146452676505 17250487.270989686251 17250487.270989686251
60292.613915715 2023-12-14T14:44:02.317777+00:00 12345678.899970959872 12345678.899970909581 12345678.900004172698 12345678.900001797825 12345678.900001851842 17251254.617182455957 17251254.617182455957 17251078.874578122050 17251582.021628264338 17251582.021628264338
60292.613926637 2023-12-14T14:44:03.261395+00:00 12345678.900011405349 12345678.900011353195 12345678.900000695139 12345678.900008682162 12345678.900008736178 17250597.579349432141 17250597.579349432141 17250723.454242747277 17250704.129209421575 17250704.129209421575
60292.613937804 2023-12-14T14:44:04.226244+00:00 12345678.900018315762 12345678.900018263608 12345678.899989427999 12345678.899997791275 12345678.899997847155 17251118.402141917497 17251118.402141917497 17250928.786328017712 17251043.118050359190 17251043.118050359190
60292.613949371 2023-12-14T14:44:05.225667+00:00 12345678.899932896718 12345678.899932844564 12345678.899994343519 12345678.900005649775 12345678.900005705655 17249929.062646176666 17249929.062646176666 17250541.750269226730 17250618.022428553551 17250618.022428553551
60292.613960934 2023-12-14T14:44:06.224666+00:00 12345678.900049731135 12345678.900049678981 12345678.899989284575 12345678.899989062920 12345678.899989116937 17251032.408682700247 17251032.408682700247 17250724.454337734729 17250793.573044650257 17250793.573044650257
60292.613972492 2023-12-14T14:44:07.223301+00:00 12345678.900037854910 12345678.900037802756 12345678.899992486462 12345678.899991899729 12345678.899991955608 17250623.478094607592 17250623.478094607592 17250948.714629866183 17250418.842694882303 17250418.842694882303
60292.613984139 2023-12-14T14:44:08.229618+00:00 12345678.900017101318 12345678.900017051026 12345678.899999117479 12345678.899996625260 12345678.899996679276 17251518.245647545904 17251518.245647545904 17251247.656372550875 17251239.222115680575 17251239.222115680575
60292.613995662 2023-12-14T14:44:09.225175+00:00 12345678.899992872030 12345678.899992819875 12345678.899998184294 12345678.899990456179 12345678.899990512058 17251048.352216660976 17251048.352216660976 17250800.687897048891 17250902.038848787546 17250902.038848787546
60292.614007233 2023-12-14T14:44:10.224935+00:00 12345678.899859823287 12345678.899859771132 12345678.900008648634 12345678.900009324774 12345678.900009382516 17249875.963243883103 17249875.963243883103 17249948.987641017884 17250033.277895819396 17250033.277895819396
60292.614018807 2023-12-14T14:44:11.224920+00:00 12345678.900110900402 12345678.900110848248 12345678.899994134903 12345678.899986281991 12345678.899986337870 17251023.589662931859 17251023.589662931859 17251223.888893205673 17251442.648883476853 17251442.648883476853
60292.614030532 2023-12-14T14:44:12.237972+00:00 12345678.899981133640 12345678.899981081486 12345678.900002829731 12345678.900009710342 12345678.900009766221 17252018.749123517424 17252018.749123517424 17251843.574365861714 17252367.905017159879 17252367.905017156154
60292.614041943 2023-12-14T14:44:13.223855+00:00 12345678.899977024645 12345678.899976972491 12345678.899987850338 12345678.899978017434 12345678.899978069589 17250873.944820739329 17250873.944820739329 17250647.345011029392 17250923.600744783878 17250923.600744783878
60292.614053530 2023-12-14T14:44:14.224985+00:00 12345678.899959648028 12345678.899959597737 12345678.900000859052 12345678.900006020442 12345678.900006074458 17250810.695671908557 17250810.695671908557 17250964.549418821931 17251150.930974058807 17251150.930974058807
60292.614065220 2023-12-14T14:44:15.234963+00:00 12345678.900045027956 12345678.900044975802 12345678.899998990819 12345678.899991445243 12345678.899991499260 17250832.251502126455 17250832.251502126455 17250843.758212056011 17250647.528618596494 17250647.528618596494
60292.614076816 2023-12-14T14:44:16.236928+00:00 12345678.899921970442 12345678.899921918288 12345678.899991206825 12345678.899989921600 12345678.899989975616 17251265.995620902628 17251265.995620902628 17251429.245321709663 17251402.644885893911 17251402.644885893911
60292.614088405 2023-12-14T14:44:17.238181+00:00 12345678.899983443320 12345678.899983393028 12345678.899987449870 12345678.899996450171 12345678.899996504188 17251886.474015925080 17251886.474015925080 17251859.494600903243 17252183.788898061961 17252183.788898061961
60292.614099979 2023-12-14T14:44:18.238206+00:00 12345678.900030074641 12345678.900030024350 12345678.900011703372 12345678.900029869750 12345678.900029925629 17251352.050861474127 17251352.050861474127 17251249.210125237703 17251516.901793137193 17251516.901793137193
60292.614111522 2023-12-14T14:44:19.235499+00:00 12345678.899960197508 12345678.899960147217 12345678.899995980784 12345678.900004297495 12345678.900004355237 17250653.955814030021 17250653.955814030021 17250749.027344137430 17250487.289219550788 17250487.289219550788
60292.614123087 2023-12-14T14:44:20.234715+00:00 12345678.900074036792 12345678.900073984638 12345678.900003144518 12345678.900026956573 12345678.900027014315 17251346.458467822522 17251346.458467822522 17251302.278884142637 17250907.045780178159 17250907.045780178159
60292.614134747 2023-12-14T14:44:21.242159+00:00 12345678.900081522763 12345678.900081470609 12345678.900014273822 12345678.900027811527 12345678.900027869269 17250569.349737506360 17250569.349737506360 17250831.608570959419 17250814.663725614548 17250814.663725614548
60292.614146265 2023-12-14T14:44:22.237316+00:00 12345678.899923376739 12345678.899923324585 12345678.899994289503 12345678.899985458702 12345678.899985516444 17250727.110032543540 17250727.110032543540 17250561.804058950394 17250825.670823290944 17250825.670823290944
60292.614157740 2023-12-14T14:44:23.228683+00:00 12345678.899940902367 12345678.899940852076 12345678.899999236688 12345678.900004372001 12345678.900004426017 17250980.401909306645 17250980.401909306645 17251075.691257987171 17251237.303385984153 17251237.303385984153
60292.614169396 2023-12-14T14:44:24.235778+00:00 12345678.899989321828 12345678.899989269674 12345678.900002600625 12345678.899996558204 12345678.899996612221 17251461.263783369213 17251461.263783369213 17251290.744822353125 17251284.719179317355 17251284.719179317355
60292.614180967 2023-12-14T14:44:25.235526+00:00 12345678.900135826319 12345678.900135776028 12345678.899995502084 12345678.899986525998 12345678.899986580014 17251052.054083775729 17251052.054083775729 17251241.642853952944 17251356.316408641636 17251356.316408641636
60292.614192409 2023-12-14T14:44:26.224131+00:00 12345678.900015473366 12345678.900015421212 12345678.899999395013 12345678.899999262765 12345678.899999316782 17250771.409979578108 17250771.409979578108 17250564.480596169829 17250626.328966900706 17250626.328966900706
60292.614204154 2023-12-14T14:44:27.238917+00:00 12345678.899957787246 12345678.899957735091 12345678.899997670203 12345678.899999199435 12345678.899999253452 17250569.144791215658 17250569.144791215658 17250619.418460927904 17250728.162385988981 17250728.162385988981
60292.614215699 2023-12-14T14:44:28.236374+00:00 12345678.899895753711 12345678.899895703420 12345678.899999599904 12345678.900003846735 12345678.900003900751 17250644.822866164148 17250644.822866164148 17250794.937183268368 17250656.761180296540 17250656.761180296540
60292.614227361 2023-12-14T14:44:29.244001+00:00 12345678.900130840018 12345678.900130787864 12345678.899988960475 12345678.899978514761 12345678.899978570640 17251998.731545757502 17251998.731545757502 17251529.145274627954 17252224.989395897835 17252224.989395897835
60292.614238732 2023-12-14T14:44:30.226484+00:00 12345678.899976907298 12345678.899976855144 12345678.900002742186 12345678.900009380654 12345678.900009436533 17250342.575747370720 17250342.575747370720 17250707.124735035002 17250218.074983462691 17250218.074983462691
60292.614250429 2023-12-14T14:44:31.237049+00:00 12345678.899963876233 12345678.899963824078 12345678.899994779378 12345678.899996140972 12345678.899996198714 17251272.846464611590 17251272.846464611590 17251315.092646013945 17251234.198221322149 17251234.198221322149
60292.614261937 2023-12-14T14:44:32.231361+00:00 12345678.900043664500 12345678.900043614209 12345678.899998350069 12345678.899987556040 12345678.899987613782 17251642.333279848099 17251642.333279848099 17251609.861942980438 17251362.086348645389 17251362.086348645389
60292.614273558 2023-12-14T14:44:33.235402+00:00 12345678.899870555848 12345678.899870503694 12345678.900001198053 12345678.899999588728 12345678.899999644607 17252360.720064561814 17252360.720064561814 17252372.632819671184 17252063.582859162241 17252063.582859162241
60292.614285111 2023-12-14T14:44:34.233577+00:00 12345678.900127818808 12345678.900127768517 12345678.900010764599 12345678.900025693700 12345678.900025745854 17251055.483243197203 17251055.483243197203 17251224.598013274372 17250803.371656574309 17250803.371656574309
60292.614296550 2023-12-14T14:44:35.221952+00:00 12345678.899878138676 12345678.899878086522 12345678.899988744408 12345678.899978697300 12345678.899978753179 17250722.110731273890 17250722.110731273890 17250738.744124561548 17250682.102795191109 17250682.102795191109
60292.614308294 2023-12-14T14:44:36.236573+00:00 12345678.900032777339 12345678.900032727048 12345678.899970790371 12345678.899960162118 12345678.899960216135 17251923.123546339571 17251923.123546339571 17251354.769662607461 17251591.252080474049 17251591.252080474049
60292.614319780 2023-12-14T14:44:37.229028+00:00 12345678.900019830093 12345678.900019777939 12345678.900007212535 12345678.900015294552 12345678.900015346706 17250744.105695258826 17250744.105695258826 17250979.186040390283 17250942.330415926874 17250942.330415926874
60292.614331447 2023-12-14T14:44:38.237039+00:00 12345678.900032309815 12345678.900032259524 12345678.900002671406 12345678.899994878098 12345678.899994933978 17250639.326470702887 17250639.326470702887 17250797.861031863838 17250879.731440730393 17250879.731440730393
60292.614343015 2023-12-14T14:44:39.236533+00:00 12345678.899996954948 12345678.899996902794 12345678.900000873953 12345678.900016494095 12345678.900016548112 17251980.282453015447 17251980.282453015447 17251967.664972964674 17252305.491525772959 17252305.491525772959
60292.614354434 2023-12-14T14:44:40.223158+00:00 12345678.899988155812 12345678.899988103658 12345678.899993002415 12345678.899995777756 12345678.899995833635 17250764.254062924534 17250764.254062924534 17250919.165850479156 17250984.080315183848 17250984.080315183848
60292.614366060 2023-12-14T14:44:41.227572+00:00 12345678.899962516502 12345678.899962464347 12345678.900005593896 12345678.900019980967 12345678.900020038709 17251018.314158923924 17251018.314158923924 17250630.305718958378 17250869.144681114703 17250869.144681114703
60292.614377715 2023-12-14T14:44:42.234585+00:00 12345678.900052120909 12345678.900052070618 12345678.900000721216 12345678.900003174320 12345678.900003230199 17250895.606045953929 17250895.606045953929 17251111.294304437935 17251186.818884059787 17251186.818884059787
60292.614389312 2023-12-14T14:44:43.236609+00:00 12345678.899864636362 12345678.899864586070 12345678.899993740022 12345678.899990677834 12345678.899990733713 17251378.217814475298 17251378.217814475298 17251261.938550945371 17251403.660932071507 17251403.660932071507
60292.614400887 2023-12-14T14:44:44.236629+00:00 12345678.900021497160 12345678.900021446869 12345678.900006430224 12345678.900013549253 12345678.900013603270 17251386.737228941172 17251386.737228941172 17251314.854643817991 17251263.309755168855 17251263.309755168855
60292.614412512 2023-12-14T14:44:45.241024+00:00 12345678.900040246546 12345678.900040196255 12345678.900000002235 12345678.900001578033 12345678.900001632050 17250926.449218690395 17250926.449218690395 17251248.599362663925 17251183.528421547264 17251183.528421547264
60292.614424065 2023-12-14T14:44:46.239246+00:00 12345678.900058913976 12345678.900058863685 12345678.899993676692 12345678.899991819635 12345678.899991875514 17251336.617220383137 17251336.617220383137 17251351.567213959992 17251378.317440647632 17251378.317440647632
60292.614435516 2023-12-14T14:44:47.228568+00:00 12345678.899992130697 12345678.899992078543 12345678.899993032217 12345678.899992357939 12345678.899992411956 17251071.956776652485 17251071.956776652485 17250826.207760248333 17250950.408238966018 17250950.408238966018
60292.614447085 2023-12-14T14:44:48.228173+00:00 12345678.899905348197 12345678.899905296043 12345678.899993484840 12345678.899992642924 12345678.899992696941 17250562.137667868286 17250562.137667868286 17250789.510357331485 17250710.113734755665 17250710.113734755665
60292.614458682 2023-12-14T14:44:49.230154+00:00 12345678.900137444958 12345678.900137394667 12345678.899996640161 12345678.900006789714 12345678.900006845593 17251695.908094499260 17251695.908094499260 17251459.656672772020 17251536.746320426464 17251536.746320426464
60292.614470306 2023-12-14T14:44:50.234411+00:00 12345678.899937132373 12345678.899937082082 12345678.899992909282 12345678.899994267151 12345678.899994323030 17250405.045515753329 17250405.045515753329 17250777.054333273321 17250607.050261981785 17250607.050261981785
60292.614481895 2023-12-14T14:44:51.235727+00:00 12345678.899860339239 12345678.899860288948 12345678.899990640581 12345678.899978749454 12345678.899978805333 17251010.929880537093 17251010.929880537093 17251068.271163217723 17251483.506167873740 17251483.506167873740
60292.614493457 2023-12-14T14:44:52.234658+00:00 12345678.900178248063 12345678.900178195909 12345678.900007577613 12345678.900014132261 12345678.900014188141 17251644.526462290436 17251644.526462290436 17251303.177215103060 17251504.717107858509 17251504.717107858509
60292.614505072 2023-12-14T14:44:53.238239+00:00 12345678.900008827448 12345678.900008775294 12345678.899990282953 12345678.899991493672 12345678.899991551414 17251783.806145038456 17251783.806145038456 17251623.815361596644 17252023.653886139393 17252023.653886139393
60292.614516643 2023-12-14T14:44:54.237972+00:00 12345678.899931343272 12345678.899931292981 12345678.900004707277 12345678.900003282353 12345678.900003334507 17250682.597201563418 17250682.597201563418 17250638.937227636576 17250866.495679449290 17250866.495679449290
60292.614528110 2023-12-14T14:44:55.228735+00:00 12345678.899922763929 12345678.899922713637 12345678.900006283075 12345678.900004487485 12345678.900004539639 17250438.102453511208 17250438.102453511208 17250497.938040148467 17250485.045613788068 17250485.045613788068
60292.614539784 2023-12-14T14:44:56.237371+00:00 12345678.900153700262 12345678.900153649971 12345678.899997904897 12345678.899994514883 12345678.899994568899 17251031.849375557154 17251031.849375557154 17251366.473561502993 17251157.548961855471 17251157.548961855471
60292.614551213 2023-12-14T14:44:57.224799+00:00 12345678.899984698743 12345678.899984646589 12345678.899979202077 12345678.899980979040 12345678.899981031194 17251790.854329388589 17251790.854329388589 17251512.225679334253 17251734.492359120399 17251734.492359120399
60292.614562775 2023-12-14T14:44:58.223752+00:00 12345678.899987952784 12345678.899987900630 12345678.899982111529 12345678.899988543242 12345678.899988595396 17251321.889779284596 17251321.889779284596 17251359.085317034274 17251675.133764255792 17251675.133764255792
60292.614574508 2023-12-14T14:44:59.237487+00:00 12345678.899946371093 12345678.899946320802 12345678.900003738701 12345678.900003317744 12345678.900003373623 17251014.816134486347 17251014.816134486347 17250971.196372635663 17250900.018375344574 17250900.018375344574
60292.614585987 2023-12-14T14:45:00.229310+00:00 12345678.899877481163 12345678.899877430871 12345678.899994466454 12345678.899996224791 12345678.899996278808 17251194.994399826974 17251194.994399826974 17251163.998609393835 17251087.237551372498 17251087.237551372498
60292.614599073 2023-12-14T14:45:01.359935+00:00 12345678.900048973039 12345678.900048920885 12345678.900005560368 12345678.900022732094 12345678.900022787973 17250534.406874198467 17250534.406874198467 17250616.353816386312 17250193.186331082135 17250193.186331082135
60292.614609458 2023-12-14T14:45:02.257127+00:00 12345678.900035778061 12345678.900035727769 12345678.899979501963 12345678.899970747530 12345678.899970805272 17251623.084609847516 17251623.084609847516 17251473.346809070557 17251411.680962856859 17251411.680962856859
60292.614620972 2023-12-14T14:45:03.251992+00:00 12345678.899918213487 12345678.899918161333 12345678.900006005540 12345678.900026407093 12345678.900026462972 17251597.057877369225 17251597.057877369225 17251774.619099549949 17251508.362268358469 17251508.362268358469
60292.614632433 2023-12-14T14:45:04.242221+00:00 12345678.900128582492 12345678.900128532201 12345678.899994432926 12345678.900005031377 12345678.900005085394 17251091.968152958900 17251091.968152958900 17251095.471140868962 17251017.170840974897 17251017.170840974897
60292.614643995 2023-12-14T14:45:05.241182+00:00 12345678.899990005419 12345678.899989955127 12345678.900002785027 12345678.900007678196 12345678.900007734075 17251168.561085835099 17251168.561085835099 17250982.568802446127 17251150.274003222585 17251150.274003222585
60292.614655344 2023-12-14T14:45:06.221737+00:00 12345678.899881104007 12345678.899881053716 12345678.900004554540 12345678.899998757988 12345678.899998812005 17250025.709765844047 17250025.709765844047 17250319.693454079330 17249751.642289564013 17249751.642289564013
60292.614667043 2023-12-14T14:45:07.232469+00:00 12345678.900011820719 12345678.900011770427 12345678.899986978620 12345678.899958007038 12345678.899958061054 17250848.893188651651 17250848.893188651651 17250724.509272653610 17250804.133299261332 17250804.133299261332
60292.614678589 2023-12-14T14:45:08.230116+00:00 12345678.900037666783 12345678.900037616491 12345678.900007974356 12345678.900004955009 12345678.900005010888 17250720.916608106345 17250720.916608106345 17250750.496592923999 17250936.757254205644 17250936.757254205644
60292.614690115 2023-12-14T14:45:09.225935+00:00 12345678.899948004633 12345678.899947952479 12345678.899993686005 12345678.899991607293 12345678.899991661310 17250420.860808249563 17250420.860808249563 17250330.346609368920 17250291.801451507956 17250291.801451507956
60292.614701675 2023-12-14T14:45:10.224738+00:00 12345678.900090405717 12345678.900090353563 12345678.899982379749 12345678.899969846010 12345678.899969901890 17250342.756727598608 17250342.756727598608 17250464.405515283346 17250362.057935141027 17250362.057935141027
60292.614713231 2023-12-14T14:45:11.223178+00:00 12345678.899903988466 12345678.899903936312 12345678.900002934039 12345678.900018395856 12345678.900018449873 17251168.570977389812 17251168.570977389812 17251165.743902377784 17251114.978308394551 17251114.978308394551
60292.614724808 2023-12-14T14:45:12.223466+00:00 12345678.900076672435 12345678.900076620281 12345678.899995073676 12345678.899991143495 12345678.899991199374 17251428.635168619454 17251428.635168619454 17251437.249833520502 17251060.870317738503 17251060.870317738503
60292.614736394 2023-12-14T14:45:13.224470+00:00 12345678.899896647781 12345678.899896595627 12345678.899989269674 12345678.899970041588 12345678.899970099330 17251643.344437923282 17251643.344437923282 17251446.444947201759 17252090.986558008939 17252090.986558008939
60292.614747958 2023-12-14T14:45:14.223552+00:00 12345678.900078341365 12345678.900078291073 12345678.900005392730 12345678.900010840967 12345678.900010896847 17250960.701159287244 17250960.701159287244 17250881.884468540549 17250981.783255770802 17250981.783255770802
60292.614759530 2023-12-14T14:45:15.223398+00:00 12345678.899980518967 12345678.899980468675 12345678.899996969849 12345678.899989843369 12345678.899989895523 17251229.619126316160 17251229.619126316160 17251396.195960979909 17251373.243454553187 17251373.243454553187
60292.614771100 2023-12-14T14:45:16.223069+00:00 12345678.900059673935 12345678.900059623644 12345678.900004722178 12345678.900012791157 12345678.900012845173 17249781.072795286775 17249781.072795286775 17249902.388103567064 17249534.456042006612 17249534.456042006612
60292.614782668 2023-12-14T14:45:17.222476+00:00 12345678.899929482490 12345678.899929432198 12345678.900003571063 12345678.899987472221 12345678.899987528101 17250859.251929305494 17250859.251929305494 17250425.450330428779 17250458.292830299586 17250458.292830299586
60292.614794269 2023-12-14T14:45:18.224862+00:00 12345678.900068629533 12345678.900068577379 12345678.900008080527 12345678.900021003559 12345678.900021057576 17250634.720480799675 17250634.720480799675 17250853.969008415937 17250752.661743298173 17250752.661743298173
60292.614805820 2023-12-14T14:45:19.222870+00:00 12345678.899888580665 12345678.899888530374 12345678.899990232661 12345678.899991448969 12345678.899991502985 17250245.608127113432 17250245.608127113432 17250463.306215804070 17250251.614988140762 17250251.614988140762
60292.614817458 2023-12-14T14:45:20.228347+00:00 12345678.899997362867 12345678.899997312576 12345678.899994857609 12345678.900007462129 12345678.900007518008 17251053.049164660275 17251053.049164660275 17250902.968683741987 17250879.971036903560 17250879.971036903560
60292.614828968 2023-12-14T14:45:21.222857+00:00 12345678.899948950857 12345678.899948898703 12345678.899993866682 12345678.900004656985 12345678.900004711002 17249656.521368380636 17249656.521368384361 17250089.683888960630 17249178.717556569725 17249178.717556569725
60292.614840539 2023-12-14T14:45:22.222602+00:00 12345678.900032678619 12345678.900032626465 12345678.900001026690 12345678.900024387985 12345678.900024443865 17250750.976640768349 17250750.976640768349 17250593.410694267601 17250266.718663740903 17250266.718663740903
60292.614852143 2023-12-14T14:45:23.225127+00:00 12345678.900164334103 12345678.900164283812 12345678.899991555139 12345678.900021314621 12345678.900021372363 17252047.389343153685 17252047.389343153685 17251810.137453295290 17252389.079273328185 17252389.079273328185
60292.614863689 2023-12-14T14:45:24.222747+00:00 12345678.899936733767 12345678.899936681613 12345678.899982988834 12345678.899976585060 12345678.899976642802 17251425.194242581725 17251425.194242581725 17251313.414511252195 17251455.578732211143 17251455.578732211143
60292.614875264 2023-12-14T14:45:25.222822+00:00 12345678.899989625439 12345678.899989573285 12345678.900010565296 12345678.900011107326 12345678.900011161342 17250642.739626374096 17250642.739626374096 17250684.726760979742 17250176.573388978839 17250176.573388978839
60292.614886835 2023-12-14T14:45:26.222574+00:00 12345678.899925723672 12345678.899925673380 12345678.900010062382 12345678.900018425658 12345678.900018481538 17251140.882792729884 17251140.882792729884 17251188.186745233834 17251069.090344440192 17251069.090344440192
60292.614898416 2023-12-14T14:45:27.223152+00:00 12345678.900163684040 12345678.900163631886 12345678.900006266311 12345678.900007631630 12345678.900007685646 17251006.197746127844 17251006.197746127844 17251187.273331958801 17251079.411823976785 17251079.411823976785
60292.614910014 2023-12-14T14:45:28.225222+00:00 12345678.899992739782 12345678.899992687628 12345678.900008883327 12345678.900006335229 12345678.900006389245 17251301.717060569674 17251301.717060569674 17251297.900293864310 17251400.365926701576 17251400.365926701576
60292.614921595 2023-12-14T14:45:29.225858+00:00 12345678.899967499077 12345678.899967448786 12345678.900000169873 12345678.900013862178 12345678.900013916194 17251529.285298526287 17251529.285298526287 17251361.385448202491 17251705.321003038436 17251705.321003038436
60292.614933147 2023-12-14T14:45:30.223855+00:00 12345678.899920759723 12345678.899920707569 12345678.899989744648 12345678.899986196309 12345678.899986250326 17250718.659308988601 17250718.659308988601 17250796.542964823544 17250838.086974013597 17250838.086974013597
60292.614944708 2023-12-14T14:45:31.222742+00:00 12345678.900000782683 12345678.900000732392 12345678.899993833154 12345678.899990623817 12345678.899990677834 17250796.382618598640 17250796.382618598640 17250834.822147741914 17250721.848463360220 17250721.848463360220
60292.614956297 2023-12-14T14:45:32.224050+00:00 12345678.899925228208 12345678.899925177917 12345678.899993492290 12345678.899999247864 12345678.899999303743 17250722.690128870308 17250722.690128870308 17250818.143461726606 17250808.008612632751 17250808.008612632751
60292.614967964 2023-12-14T14:45:33.232055+00:00 12345678.900085281581 12345678.900085229427 12345678.899987336248 12345678.899973440915 12345678.899973496795 17251285.026677101851 17251285.026677101851 17251026.767094653100 17251292.590055849403 17251292.590055849403
60292.614979703 2023-12-14T14:45:34.246291+00:00 12345678.900010420009 12345678.900010369718 12345678.900012023747 12345678.900020794943 12345678.900020850822 17250549.249958787113 17250549.249958787113 17250599.107590444386 17250763.862851221114 17250763.862851221114
60292.614991094 2023-12-14T14:45:35.230508+00:00 12345678.899998122826 12345678.899998072535 12345678.899977862835 12345678.899969113991 12345678.899969166145 17250359.848480738699 17250359.848480738699 17250320.845710940659 17250392.237984675914 17250392.237984675914
60292.615002737 2023-12-14T14:45:36.236508+00:00 12345678.899933924899 12345678.899933874607 12345678.900013998151 12345678.900024639443 12345678.900024693459 17249855.606440648437 17249855.606440648437 17249893.494966953993 17249438.957966327667 17249438.957966327667
60292.615014166 2023-12-14T14:45:37.223909+00:00 12345678.899995090440 12345678.899995038286 12345678.899990469217 12345678.899988567457 12345678.899988621473 17251483.081581696868 17251483.081581696868 17251288.572061177343 17251643.200614992529 17251643.200614992529
60292.615025782 2023-12-14T14:45:38.227594+00:00 12345678.900070074946 12345678.900070022792 12345678.900000123307 12345678.899994198233 12345678.899994254112 17250167.609748218209 17250167.609748218209 17250495.261163674295 17249885.075194440782 17249885.075194440782
60292.615037533 2023-12-14T14:45:39.242911+00:00 12345678.899911036715 12345678.899910986423 12345678.900008846074 12345678.900017293170 12345678.900017345324 17250798.015777975321 17250798.015777975321 17250715.859703313559 17250628.553180307150 17250628.553180307150
60292.615049041 2023-12-14T14:45:40.237146+00:00 12345678.900119055063 12345678.900119004771 12345678.900000195950 12345678.900008609518 12345678.900008663535 17250528.490795947611 17250528.490795947611 17250578.818417709321 17250448.628964364529 17250448.628964364529
60292.615060576 2023-12-14T14:45:41.233758+00:00 12345678.900007408112 12345678.900007357821 12345678.899988707155 12345678.899988060817 12345678.899988116696 17250428.238861154765 17250428.238861154765 17250469.515534646809 17250630.140187121928 17250630.140187121928
60292.615072041 2023-12-14T14:45:42.224330+00:00 12345678.899961564690 12345678.899961512536 12345678.899995602667 12345678.899999538437 12345678.899999594316 17251178.850666571409 17251178.850666571409 17251187.930581290275 17251592.557180836797 17251592.557180836797
60292.615083759 2023-12-14T14:45:43.236750+00:00 12345678.899989323691 12345678.899989273399 12345678.899989305064 12345678.899982858449 12345678.899982916191 17251908.552171938121 17251908.552171938121 17251437.119991779327 17251905.546450391412 17251905.546450391412
60292.615095385 2023-12-14T14:45:44.241307+00:00 12345678.900017924607 12345678.900017874315 12345678.899999985471 12345678.900011667982 12345678.900011727586 17250302.716988541186 17250302.716988541186 17250701.457567498088 17250598.416629921645 17250598.416629921645
60292.615106904 2023-12-14T14:45:45.236524+00:00 12345678.899985607713 12345678.899985557422 12345678.899990797043 12345678.899999355897 12345678.899999413639 17250713.822967559099 17250713.822967559099 17250606.935825452209 17250713.388415370136 17250713.388415370136
60292.615118459 2023-12-14T14:45:46.234867+00:00 12345678.899989621714 12345678.899989571422 12345678.899999840185 12345678.900006739423 12345678.900006793439 17250794.952523000538 17250794.952523000538 17250789.083060223609 17250937.382617238909 17250937.382617238909
60292.615129892 2023-12-14T14:45:47.222671+00:00 12345678.899997293949 12345678.899997241795 12345678.900004940107 12345678.899990610778 12345678.899990666658 17250694.073110967875 17250694.073110967875 17250862.994527868927 17250610.381443277001 17250610.381443277001
60292.615141629 2023-12-14T14:45:48.236720+00:00 12345678.899924892932 12345678.899924842641 12345678.900004634634 12345678.899996971712 12345678.899997025728 17252330.509674496949 17252330.509674496949 17252297.937984127551 17252034.901575453579 17252034.901575453579
60292.615153192 2023-12-14T14:45:49.235737+00:00 12345678.900065476075 12345678.900065425783 12345678.899989362806 12345678.899987038225 12345678.899987090379 17253346.408340115100 17253346.408340115100 17253100.711195945740 17253432.255930241197 17253432.255930241197
60292.615164846 2023-12-14T14:45:50.242735+00:00 12345678.899914186448 12345678.899914136156 12345678.900001455098 12345678.900017250329 12345678.900017306209 17250920.723085328937 17250920.723085328937 17250994.630586761981 17251017.644442189485 17251017.644442189485
60292.615176368 2023-12-14T14:45:51.238179+00:00 12345678.900000158697 12345678.900000108406 12345678.900001429021 12345678.900009851903 12345678.900009905919 17250774.642766736448 17250774.642766736448 17250816.609098553658 17250907.831600852311 17250907.831600852311
60292.615187938 2023-12-14T14:45:52.237835+00:00 12345678.900007462129 12345678.900007411838 12345678.900009844452 12345678.899996187538 12345678.899996245280 17250455.945950493217 17250455.945950493217 17250613.927531592548 17250214.295020960271 17250214.295020960271
60292.615199484 2023-12-14T14:45:53.235418+00:00 12345678.899985101074 12345678.899985050783 12345678.899986073375 12345678.899970127270 12345678.899970185012 17250567.405004881322 17250567.405004881322 17250646.977741558105 17250656.252310164273 17250656.252310164273
60292.615211073 2023-12-14T14:45:54.236759+00:00 12345678.899986874312 12345678.899986824021 12345678.899994423613 12345678.900008521974 12345678.900008577853 17250636.057554766536 17250636.057554766536 17250601.959076773375 17250718.160475943238 17250718.160475943238
60292.615222572 2023-12-14T14:45:55.230208+00:00 12345678.900180796161 12345678.900180744007 12345678.900003956631 12345678.900038531050 12345678.900038586929 17250610.516008395702 17250610.516008395702 17250374.061548441648 17250193.619809113443 17250193.619809113443
60292.615234103 2023-12-14T14:45:56.226478+00:00 12345678.899882851169 12345678.899882799014 12345678.899980567396 12345678.899965085089 12345678.899965137243 17250419.001488808542 17250419.001488808542 17250241.555293973535 17250183.299148302525 17250183.299148302525
60292.615245705 2023-12-14T14:45:57.228923+00:00 12345678.899897342548 12345678.899897290394 12345678.899990126491 12345678.899985561147 12345678.899985615164 17250044.351074330509 17250044.351074330509 17250549.811182115227 17250488.144456237555 17250488.144456237555
60292.615257362 2023-12-14T14:45:58.236099+00:00 12345678.900046434253 12345678.900046382099 12345678.900000479072 12345678.899996237829 12345678.899996291846 17251120.119291290641 17251120.119291290641 17251155.456827607006 17251197.492712605745 17251197.492712605745
60292.615268970 2023-12-14T14:45:59.239051+00:00 12345678.899994632229 12345678.899994580075 12345678.900008158758 12345678.900009695441 12345678.900009749457 17251630.270202949643 17251630.270202949643 17251275.605258904397 17251714.935627385974 17251714.935627385974
60292.615280393 2023-12-14T14:46:00.225927+00:00 12345678.900084789842 12345678.900084739551 12345678.900008460507 12345678.900012748316 12345678.900012802333 17250783.611591253430 17250783.611591253430 17250743.066065941006 17250567.540171481669 17250567.540171481669
60292.615292045 2023-12-14T14:46:01.232680+00:00 12345678.899931514636 12345678.899931464344 12345678.900002002716 12345678.899985147640 12345678.899985203519 17250965.555600646883 17250965.555600646883 17250951.938718348742 17250647.353915829211 17250647.353915829211
60292.615303669 2023-12-14T14:46:02.237009+00:00 12345678.900111472234 12345678.900111421943 12345678.899997312576 12345678.900009084493 12345678.900009138510 17251103.532690890133 17251103.532690890133 17251145.224882911891 17251180.865293022245 17251180.865293022245
60292.615315266 2023-12-14T14:46:03.239022+00:00 12345678.899914452806 12345678.899914400652 12345678.899985488504 12345678.899989290163 12345678.899989346042 17249758.358588691801 17249758.358588691801 17249840.185745950788 17249309.978013921529 17249309.978013925254
60292.615326670 2023-12-14T14:46:04.224259+00:00 12345678.899911206216 12345678.899911155924 12345678.899988982826 12345678.899977056310 12345678.899977114052 17250462.648035217077 17250462.648035217077 17250327.488613672554 17250316.235367827117 17250316.235367827117
60292.615338256 2023-12-14T14:46:05.225305+00:00 12345678.900096859783 12345678.900096807629 12345678.899993844330 12345678.899994384497 12345678.899994440377 17250844.779114596546 17250844.779114596546 17251103.920472167432 17251395.118892077357 17251395.118892077357
60292.615349832 2023-12-14T14:46:06.225467+00:00 12345678.900042675436 12345678.900042623281 12345678.899995518848 12345678.899991946295 12345678.899991998449 17251163.158737841994 17251163.158737841994 17251211.490305028856 17251295.336501896381 17251295.336501896381
60292.615361373 2023-12-14T14:46:07.222618+00:00 12345678.899979306385 12345678.899979254231 12345678.899998744950 12345678.899991001934 12345678.899991055951 17251418.551851350814 17251418.551851350814 17251286.387271154672 17251475.414452269673 17251475.414452269673
60292.615372954 2023-12-14T14:46:08.223264+00:00 12345678.899953048676 12345678.899952996522 12345678.900000002235 12345678.899984072894 12345678.899984126911 17250403.491978924721 17250403.491978924721 17250214.919694829732 17250068.995525088161 17250068.995525088161
60292.615384530 2023-12-14T14:46:09.223426+00:00 12345678.899987839162 12345678.899987788871 12345678.900002045557 12345678.900002375245 12345678.900002431124 17257149.843665011227 17257149.843665011227 17256177.768969412893 17257660.899475138634 17257660.899475138634
60292.615396131 2023-12-14T14:46:10.225738+00:00 12345678.899906754494 12345678.899906702340 12345678.899973332882 12345678.899949921295 12345678.899949977174 17243205.121935654432 17243205.121935654432 17245666.816211260855 17241166.258891351521 17241166.258891351521
60292.615407669 2023-12-14T14:46:11.222553+00:00 12345678.900113519281 12345678.900113468990 12345678.899997752160 12345678.899998171255 12345678.899998227134 17249585.615299001336 17249585.615299001336 17248413.410184584558 17250137.293679565191 17250137.293679561466
60292.615419261 2023-12-14T14:46:12.224127+00:00 12345678.900048119947 12345678.900048069656 12345678.900007855147 12345678.900006482378 12345678.900006538257 17251436.672405403107 17251436.672405403107 17251248.185143709183 17251160.802879165858 17251160.802879165858
60292.615430835 2023-12-14T14:46:13.224132+00:00 12345678.899950988591 12345678.899950936437 12345678.899996511638 12345678.899992074817 12345678.899992130697 17251355.963414989412 17251355.963414989412 17249750.996588565409 17251464.325228698552 17251464.325228698552
60292.615442447 2023-12-14T14:46:14.227432+00:00 12345678.899972047657 12345678.899971995503 12345678.899993108585 12345678.899993836880 12345678.899993894622 17251034.064754109830 17251034.064754109830 17250886.326004587114 17250440.486212905496 17250440.486212905496
60292.615454080 2023-12-14T14:46:15.232525+00:00 12345678.900010829791 12345678.900010777637 12345678.899982813746 12345678.899981429800 12345678.899981483817 17251761.605447459966 17251761.605447456241 17253463.406365294009 17252070.059710584581 17252070.059710584581
60292.615465560 2023-12-14T14:46:16.224390+00:00 12345678.900009281933 12345678.900009231642 12345678.899992885068 12345678.900004670024 12345678.900004727766 17250027.062676988542 17250027.062676988542 17250289.098670314997 17249856.326325684786 17249856.326325684786
60292.615477112 2023-12-14T14:46:17.222455+00:00 12345678.899913735688 12345678.899913685396 12345678.899991853163 12345678.899991044775 12345678.899991096929 17250978.933492071927 17250978.933492071927 17250747.290026798844 17250769.205917190760 17250769.205917190760
60292.615488708 2023-12-14T14:46:18.224425+00:00 12345678.900120994076 12345678.900120941922 12345678.900029784068 12345678.900050554425 12345678.900050608441 17251008.727682098746 17251008.727682098746 17250872.769546035677 17250831.918584797531 17250831.918584797531
60292.615500262 2023-12-14T14:46:19.222671+00:00 12345678.899884438142 12345678.899884387851 12345678.900009183213 12345678.899986449629 12345678.899986505508 17250073.751410394907 17250073.751410394907 17250163.429995793849 17249818.630222510546 17249818.630222510546
60292.615511841 2023-12-14T14:46:20.223078+00:00 12345678.900113448501 12345678.900113396347 12345678.899996675551 12345678.899983052164 12345678.899983106181 17249480.153679903597 17249480.153679903597 17249837.543314985931 17249370.200924213976 17249370.200924213976
60292.615523425 2023-12-14T14:46:21.223962+00:00 12345678.899827675894 12345678.899827623740 12345678.899997331202 12345678.900003917515 12345678.900003971532 17250508.178846694529 17250508.178846694529 17250308.131546560675 17250654.417106729001 17250654.417106729001
60292.615535003 2023-12-14T14:46:22.224258+00:00 12345678.900151368231 12345678.900151316077 12345678.899980902672 12345678.899967914447 12345678.899967972189 17250524.379155624658 17250524.379155624658 17250586.432011902332 17250816.886737462133 17250816.886737462133
60292.615546572 2023-12-14T14:46:23.223864+00:00 12345678.899982681498 12345678.899982629344 12345678.900001596659 12345678.899990303442 12345678.899990357459 17252371.327103685588 17252371.327103685588 17252242.018240150064 17252597.958291612566 17252597.958291612566
60292.615558146 2023-12-14T14:46:24.223772+00:00 12345678.899920696393 12345678.899920646101 12345678.899994501844 12345678.899973897263 12345678.899973953143 17251540.082030817866 17251540.082030817866 17251551.613318990916 17251509.699333198369 17251509.699333198369
60292.615569690 2023-12-14T14:46:25.221240+00:00 12345678.900003243238 12345678.900003191084 12345678.899995150045 12345678.900004038587 12345678.900004094467 17250719.341421678662 17250719.341421678662 17250823.050393860787 17250318.815154377371 17250318.815154377371
60292.615581286 2023-12-14T14:46:26.223071+00:00 12345678.900092305616 12345678.900092253461 12345678.899989036843 12345678.899999510497 12345678.899999568239 17251754.976459555328 17251754.976459555328 17251792.368547812104 17252027.755558572710 17252027.755558572710
60292.615592853 2023-12-14T14:46:27.222533+00:00 12345678.899890437722 12345678.899890387431 12345678.899995591491 12345678.899999864399 12345678.899999920279 17251989.867658354342 17251989.867658354342 17251403.459167379886 17251788.529224649072 17251788.529224649072
60292.615604414 2023-12-14T14:46:28.221378+00:00 12345678.900081152096 12345678.900081101805 12345678.899986876175 12345678.899981616065 12345678.899981670082 17250673.553050942719 17250673.553050942719 17251250.787173014134 17250805.842177469283 17250805.842177469283
60292.615616007 2023-12-14T14:46:29.222997+00:00 12345678.900011330843 12345678.900011278689 12345678.899997916073 12345678.899998182431 12345678.899998234585 17252872.764844343066 17252872.764844343066 17252767.547098308802 17253156.263452704996 17253156.263452704996
60292.615627554 2023-12-14T14:46:30.220680+00:00 12345678.899945609272 12345678.899945558980 12345678.900001661852 12345678.899999849498 12345678.899999905378 17250974.498730584979 17250974.498730584979 17250462.982922609895 17250654.159424100071 17250654.159424100071
60292.615639168 2023-12-14T14:46:31.224155+00:00 12345678.899908196181 12345678.899908145890 12345678.899997320026 12345678.900011910126 12345678.900011962280 17242397.220409136266 17242397.220409139991 17243130.425074663013 17242432.777648285031 17242432.777648285031
60292.615650724 2023-12-14T14:46:32.222577+00:00 12345678.900044705719 12345678.900044653565 12345678.900010369718 12345678.900016227737 12345678.900016281754 17247092.879794392735 17247092.879794396460 17247257.398531507701 17246650.767373692244 17246650.767373688519
60292.615662295 2023-12-14T14:46:33.222323+00:00 12345678.899960141629 12345678.899960089475 12345678.900006346405 12345678.900013256818 12345678.900013312697 17257628.955344110727 17257628.955344110727 17256744.747495647520 17257788.998181398958 17257788.998181398958
60292.615673887 2023-12-14T14:46:34.223836+00:00 12345678.899918122217 12345678.899918070063 12345678.899991841987 12345678.900001740083 12345678.900001795962 17253505.351794350892 17253505.351794350892 17253765.725807309151 17253496.020279418677 17253496.020279418677
60292.615685440 2023-12-14T14:46:35.221970+00:00 12345678.900229314342 12345678.900229264051 12345678.900000134483 12345678.900020202622 12345678.900020258501 17251756.310852985829 17251756.310852985829 17251954.449005827308 17251829.969751682132 17251829.969751682132
60292.615697141 2023-12-14T14:46:36.232950+00:00 12345678.899952972308 12345678.899952920154 12345678.899995010346 12345678.900010019541 12345678.900010077283 17252093.937262579799 17252093.937262579799 17252010.052705686539 17252142.412373572588 17252142.412373572588
60292.615708588 2023-12-14T14:46:37.221989+00:00 12345678.899889299646 12345678.899889247492 12345678.899992562830 12345678.900004757568 12345678.900004811585 17252482.171435639262 17252482.171435639262 17252549.605630621314 17252748.408941306174 17252748.408941306174
60292.615720188 2023-12-14T14:46:38.224220+00:00 12345678.900061797351 12345678.900061747059 12345678.899999063462 12345678.899996323511 12345678.899996377528 17251071.786661941558 17251071.786661941558 17251306.082390964031 17250981.583913557231 17250981.583913557231
60292.615731751 2023-12-14T14:46:39.223297+00:00 12345678.899938706309 12345678.899938656017 12345678.900010829791 12345678.900017000735 12345678.900017054752 17251231.613653045148 17251231.613653045148 17251324.777444373816 17251419.862088486552 17251419.862088486552
60292.615743428 2023-12-14T14:46:40.232235+00:00 12345678.900137346238 12345678.900137294084 12345678.900001266971 12345678.899996096268 12345678.899996150285 17250416.196917843074 17250416.196917843074 17250323.475887119770 17249536.894362952560 17249536.894362952560
60292.615754975 2023-12-14T14:46:41.229893+00:00 12345678.899975283071 12345678.899975230917 12345678.900001324713 12345678.899989303201 12345678.899989357218 17251247.120311152190 17251247.120311152190 17251132.649601139128 17251004.749416686594 17251004.749416686594
60292.615766565 2023-12-14T14:46:42.231266+00:00 12345678.899917453527 12345678.899917401373 12345678.899991691113 12345678.899973029271 12345678.899973087013 17251267.498156432062 17251267.498156432062 17251111.187966395169 17251072.511515088379 17251072.511515088379
60292.615778230 2023-12-14T14:46:43.239093+00:00 12345678.900091474876 12345678.900091422722 12345678.900007041171 12345678.900001069531 12345678.900001123548 17251699.086816065013 17251699.086816065013 17251837.137339055538 17251982.473668262362 17251982.473668262362
60292.615789624 2023-12-14T14:46:44.223543+00:00 12345678.900001201779 12345678.900001149625 12345678.900000795722 12345678.900006476790 12345678.900006532669 17251595.238850798458 17251595.238850798458 17251567.242634661496 17251545.023591566831 17251545.023591566831
60292.615801360 2023-12-14T14:46:45.237447+00:00 12345678.900050614029 12345678.900050561875 12345678.900011356920 12345678.900026585907 12345678.900026641786 17250950.813722267747 17250950.813722267747 17251053.450495678931 17251114.867557436228 17251114.867557436228
60292.615812856 2023-12-14T14:46:46.230791+00:00 12345678.899808835238 12345678.899808783084 12345678.899963777512 12345678.899948617443 12345678.899948673323 17250955.782152432948 17250955.782152432948 17250735.921772822738 17251176.503846675158 17251176.503846675158
60292.615824471 2023-12-14T14:46:47.234319+00:00 12345678.899967387319 12345678.899967337027 12345678.899986239150 12345678.899994485080 12345678.899994540960 17250890.055493574589 17250890.055493574589 17250671.715486027300 17250882.676857192069 17250882.676857192069
60292.615836064 2023-12-14T14:46:48.235917+00:00 12345678.900122664869 12345678.900122614577 12345678.900005001575 12345678.900010617450 12345678.900010671467 17250511.825978182256 17250511.825978182256 17250563.210334360600 17249840.921783436090 17249840.921783436090
60292.615847489 2023-12-14T14:46:49.223079+00:00 12345678.899956237525 12345678.899956187233 12345678.899980604649 12345678.899964092299 12345678.899964146316 17250741.907280284911 17250741.907280284911 17250901.227141290903 17250761.773137215525 17250761.773137215525
60292.615859224 2023-12-14T14:46:50.236941+00:00 12345678.899993456900 12345678.899993404746 12345678.899989295751 12345678.900003077462 12345678.900003133342 17250522.630959998816 17250522.630959998816 17250866.767886817455 17250829.519971229136 17250829.519971229136
60292.615870700 2023-12-14T14:46:51.228488+00:00 12345678.900037476793 12345678.900037424639 12345678.900004195049 12345678.900014709681 12345678.900014763698 17251209.751677360386 17251209.751677360386 17250896.762297138572 17251205.120788954198 17251205.120788954198
60292.615882386 2023-12-14T14:46:52.238204+00:00 12345678.900007352233 12345678.900007301942 12345678.899993672967 12345678.900002365932 12345678.900002419949 17249693.975607592613 17249693.975607592613 17249756.819576807320 17249585.030756756663 17249585.030756756663
60292.615893871 2023-12-14T14:46:53.230460+00:00 12345678.899986660108 12345678.899986609817 12345678.900006487966 12345678.900011014193 12345678.900011068210 17250311.652806226164 17250311.652806226164 17250315.264901682734 17250111.557553213090 17250111.557553213090
60292.615905500 2023-12-14T14:46:54.235172+00:00 12345678.900023719296 12345678.900023667142 12345678.900030544028 12345678.900053253397 12345678.900053307414 17249533.723367646337 17249533.723367646337 17249353.154629677534 17249170.726029112935 17249170.726029112935
60292.615917036 2023-12-14T14:46:55.231886+00:00 12345678.900005148724 12345678.900005096570 12345678.900003641844 12345678.899998970330 12345678.899999026209 17248901.126566767693 17248901.126566767693 17249108.536520823836 17248621.837612088770 17248621.837612088770
60292.615928655 2023-12-14T14:46:56.235855+00:00 12345678.899954952300 12345678.899954902008 12345678.899997195229 12345678.900004209951 12345678.900004267693 17251441.266062524170 17251441.266062524170 17251443.570516649634 17251478.421604685485 17251478.421604685485
60292.615940262 2023-12-14T14:46:57.238639+00:00 12345678.899935746565 12345678.899935696274 12345678.899995831773 12345678.899993956089 12345678.899994010106 17251555.853100478649 17251555.853100478649 17251541.574264585972 17251590.414225243032 17251590.414225243032
60292.615951752 2023-12-14T14:46:58.231404+00:00 12345678.899970196187 12345678.899970145896 12345678.899990543723 12345678.899992603809 12345678.899992657825 17251488.105084225535 17251488.105084225535 17251647.830650944263 17251374.599025540054 17251374.599025540054
60292.615963358 2023-12-14T14:46:59.234167+00:00 12345678.900138217956 12345678.900138167664 12345678.899997286499 12345678.900000488386 12345678.900000542402 17251846.758739978075 17251846.758739978075 17251843.699411943555 17251677.975286580622 17251677.975286580622
60292.615974873 2023-12-14T14:47:00.229035+00:00 12345678.899884745479 12345678.899884695187 12345678.899983419105 12345678.899975363165 12345678.899975415319 17251091.397632714361 17251091.397632714361 17250783.609934546053 17250766.454151045531 17250766.454151045531
60292.615986615 2023-12-14T14:47:01.243537+00:00 12345678.900091890246 12345678.900091839954 12345678.899994982406 12345678.899992519990 12345678.899992575869 17250230.961525626481 17250230.961525626481 17250379.056926555932 17250263.780859071761 17250263.780859071761
60292.615998344 2023-12-14T14:47:02.256984+00:00 12345678.899903606623 12345678.899903556332 12345678.899999637157 12345678.900003353134 12345678.900003407151 17250845.689721968025 17250845.689721968025 17250045.864808414131 17251014.523961450905 17251014.523961450905
60292.616009557 2023-12-14T14:47:03.225705+00:00 12345678.899970745668 12345678.899970693514 12345678.899992773309 12345678.899979643524 12345678.899979699403 17237684.532820202410 17237684.532820202410 17239223.028444334865 17236536.339140776545 17236536.339140772820
60292.616021101 2023-12-14T14:47:04.223123+00:00 12345678.900121146813 12345678.900121094659 12345678.900004180148 12345678.900009851903 12345678.900009905919 17273769.483429376036 17273769.483429372311 17263655.142668336630 17265650.641819540411 17265650.641819540411
60292.616032666 2023-12-14T14:47:05.222358+00:00 12345678.899936279282 12345678.899936228991 12345678.900015089661 12345678.900018718094 12345678.900018773973 17164776.926472317427 17164776.926472384483 17184475.198440697044 17132446.058814633638 17132446.058814555407
60292.616044439 2023-12-14T14:47:06.239528+00:00 12345678.899985533208 12345678.899985482916 12345678.900001470000 12345678.899988794699 12345678.899988852441 17353036.527600482106 17353036.527600396425 17356642.739096555859 17350218.143623422831 17350218.143623515964
60292.616055819 2023-12-14T14:47:07.222738+00:00 12345678.900063998997 12345678.900063946843 12345678.900000752881 12345678.900004532188 12345678.900004588068 17442423.048063229769 17442423.048062916845 17428089.707935810089 17453183.943221982569 17453183.943222306669
60292.616067415 2023-12-14T14:47:08.224626+00:00 12345678.899984164163 12345678.899984112009 12345678.899990489706 12345678.900002935901 12345678.900002989918 17253827.953416652977 17253827.953416652977 17254373.329118706286 17251617.184097159654 17251617.184097155929
60292.616079018 2023-12-14T14:47:09.227148+00:00 12345678.900022868067 12345678.900022815913 12345678.899992961437 12345678.899982938543 12345678.899982994422 17252094.428501147777 17252094.428501147777 17251689.441816352308 17252289.141417443752 17252289.141417443752
60292.616090549 2023-12-14T14:47:10.223434+00:00 12345678.899956382811 12345678.899956332520 12345678.899992058054 12345678.899992177263 12345678.899992231280 17249822.818266566843 17249822.818266566843 17250087.777854159474 17249992.699672177434 17249992.699672177434
60292.616102117 2023-12-14T14:47:11.222908+00:00 12345678.900058841333 12345678.900058791041 12345678.899987766519 12345678.899994239211 12345678.899994295090 17249694.576247114688 17249694.576247114688 17249900.752328440547 17249766.762388061732 17249766.762388061732
60292.616113890 2023-12-14T14:47:12.240075+00:00 12345678.899971866980 12345678.899971816689 12345678.899977162480 12345678.899977717549 12345678.899977771565 17250707.109364852309 17250707.109364852309 17250647.563399653882 17250440.521328750998 17250440.521328750998
60292.616125341 2023-12-14T14:47:13.229463+00:00 12345678.899868654087 12345678.899868601933 12345678.900002034381 12345678.900009457022 12345678.900009512901 17251356.134174302220 17251356.134174302220 17251234.876595493406 17251649.940949585289 17251649.940949585289
60292.616136999 2023-12-14T14:47:14.236712+00:00 12345678.900004940107 12345678.900004889816 12345678.900001225993 12345678.900007124990 12345678.900007179007 17250881.657723452896 17250881.657723452896 17250880.412561751902 17250828.532966401428 17250828.532966401428
60292.616148427 2023-12-14T14:47:15.224066+00:00 12345678.899985162541 12345678.899985112250 12345678.899993907660 12345678.900002758950 12345678.900002812967 17251242.299156937748 17251242.299156937748 17251356.943966161460 17251584.411312945187 17251584.411312945187
60292.616160037 2023-12-14T14:47:16.227165+00:00 12345678.900113867596 12345678.900113815442 12345678.899998940527 12345678.900000549853 12345678.900000607595 17251762.896047927439 17251762.896047927439 17251402.207826666534 17251919.689706113189 17251919.689706113189
60292.616171787 2023-12-14T14:47:17.242447+00:00 12345678.899972198531 12345678.899972148240 12345678.900004470721 12345678.900009790435 12345678.900009846315 17249850.423605203629 17249850.423605203629 17250034.382551249117 17249770.339051008224 17249770.339051008224
60292.616183293 2023-12-14T14:47:18.236472+00:00 12345678.899908268824 12345678.899908216670 12345678.899997580796 12345678.899992201477 12345678.899992259219 17249714.130468029529 17249714.130468029529 17249799.270137175918 17249775.821525949985 17249775.821525949985
60292.616194851 2023-12-14T14:47:19.235136+00:00 12345678.900008829311 12345678.900008777156 12345678.899999164045 12345678.899998277426 12345678.899998333305 17250152.493140805513 17250152.493140805513 17249900.907848272473 17250024.469898119569 17250024.469898119569
60292.616206301 2023-12-14T14:47:20.224392+00:00 12345678.900099443272 12345678.900099391118 12345678.900004114956 12345678.900033015758 12345678.900033069775 17249410.989091746509 17249410.989091746509 17249272.214099586010 17249783.056820906699 17249783.056820906699
60292.616218009 2023-12-14T14:47:21.236010+00:00 12345678.899897417054 12345678.899897364900 12345678.899972656742 12345678.899974847212 12345678.899974903092 17244987.390190467238 17244987.390190467238 17246483.574023827910 17243805.963461637497 17243805.963461637497
60292.616229545 2023-12-14T14:47:22.232711+00:00 12345678.900092687458 12345678.900092635304 12345678.900004617870 12345678.900016570464 12345678.900016622618 17257357.387561615556 17257357.387561615556 17256022.738696299493 17259485.009039361030 17259485.009039361030
60292.616241153 2023-12-14T14:47:23.235613+00:00 12345678.899980822578 12345678.899980770424 12345678.899985533208 12345678.899981833994 12345678.899981888011 17251945.692299112678 17251945.692299112678 17251789.621688000858 17251579.107434879988 17251579.107434879988
60292.616252737 2023-12-14T14:47:24.236500+00:00 12345678.900010516867 12345678.900010464713 12345678.899998342618 12345678.899990007281 12345678.899990061298 17250681.512270025909 17250681.512270025909 17250745.428755354136 17250962.933973062783 17250962.933973062783
60292.616264230 2023-12-14T14:47:25.229429+00:00 12345678.899903602898 12345678.899903552607 12345678.900000628084 12345678.899992981926 12345678.899993035942 17250402.445510182530 17250402.445510182530 17250589.347450681031 17250239.238813534379 17250239.238813534379
60292.616275891 2023-12-14T14:47:26.236968+00:00 12345678.900031611323 12345678.900031561032 12345678.899996731430 12345678.899990504608 12345678.899990560487 17251394.778296932578 17251394.778296932578 17251329.727696832269 17251153.829715918750 17251153.829715918750
60292.616287455 2023-12-14T14:47:27.236119+00:00 12345678.899931067601 12345678.899931015447 12345678.900005362928 12345678.900005102158 12345678.900005158037 17250151.197799839079 17250151.197799839079 17250364.500921443105 17249972.591072503477 17249972.591072499752
60292.616299004 2023-12-14T14:47:28.233930+00:00 12345678.900012699887 12345678.900012649596 12345678.900004895404 12345678.900016618893 12345678.900016674772 17251023.343476243317 17251023.343476243317 17251260.306373901665 17251149.063383352011 17251149.063383352011
60292.616310528 2023-12-14T14:47:29.229661+00:00 12345678.900057015941 12345678.900056965649 12345678.899996131659 12345678.900000231341 12345678.900000285357 17252636.089745298028 17252636.089745298028 17252053.391143478453 17252472.136403474957 17252472.136403474957
60292.616322160 2023-12-14T14:47:30.234599+00:00 12345678.900027042255 12345678.900026991963 12345678.900001589209 12345678.900018332526 12345678.900018386543 17250649.293870288879 17250649.293870288879 17250907.234653457999 17250299.934338409454 17250299.934338409454
60292.616333741 2023-12-14T14:47:31.235231+00:00 12345678.899995425716 12345678.899995375425 12345678.899985207245 12345678.899977715686 12345678.899977769703 17251690.909160323441 17251690.909160323441 17251958.662516761571 17251827.627641160041 17251827.627641160041
60292.616345346 2023-12-14T14:47:32.237940+00:00 12345678.900037290528 12345678.900037238374 12345678.899992469698 12345678.899989591911 12345678.899989645928 17252173.418581634760 17252173.418581634760 17251751.650039825588 17251743.443610094488 17251743.443610094488
60292.616356795 2023-12-14T14:47:33.227049+00:00 12345678.899991335347 12345678.899991285056 12345678.900002989918 12345678.900005562231 12345678.900005616248 17250573.863757699728 17250573.863757699728 17250707.668976295739 17250484.914906971157 17250484.914906971157
60292.616368458 2023-12-14T14:47:34.234751+00:00 12345678.900026185438 12345678.900026135147 12345678.899990042672 12345678.899986799806 12345678.899986857548 17248854.543150898069 17248854.543150898069 17249040.972644295543 17248716.969968751073 17248716.969968751073
60292.616380046 2023-12-14T14:47:35.235956+00:00 12345678.899879014120 12345678.899878963828 12345678.899995306507 12345678.899998148903 12345678.899998202920 17250249.875011410564 17250249.875011410564 17250218.597811445594 17250438.538353171200 17250438.538353171200
60292.616391626 2023-12-14T14:47:36.236479+00:00 12345678.899990141392 12345678.899990089238 12345678.900004843250 12345678.900007089600 12345678.900007145479 17251051.239924363792 17251051.239924363792 17250868.169359661639 17250791.815209113061 17250791.815209113061
60292.616403216 2023-12-14T14:47:37.237923+00:00 12345678.900065090507 12345678.900065038353 12345678.900006564334 12345678.900001855567 12345678.900001913309 17251127.122150518000 17251127.122150518000 17251386.039776727557 17251573.199907492846 17251573.199907492846
60292.616414777 2023-12-14T14:47:38.236764+00:00 12345678.900006318465 12345678.900006268173 12345678.900023687631 12345678.900036623701 12345678.900036679581 17251647.151932593435 17251647.151932593435 17251707.215026471764 17251798.886831548065 17251798.886831548065
60292.616426242 2023-12-14T14:47:39.227318+00:00 12345678.900028258562 12345678.900028208271 12345678.900003639981 12345678.900001859292 12345678.900001913309 17255530.394231446087 17255530.394231446087 17254817.549518823624 17255854.235773984343 17255854.235773984343
60292.616437927 2023-12-14T14:47:40.236882+00:00 12345678.899915177375 12345678.899915125221 12345678.899997087196 12345678.899997200817 12345678.899997254834 17249135.981772437692 17249135.981772437692 17250146.597635373473 17249138.113787688315 17249138.113787688315
60292.616449353 2023-12-14T14:47:41.224097+00:00 12345678.900085708126 12345678.900085657835 12345678.900003427640 12345678.900016527623 12345678.900016583502 17251300.554881263524 17251300.554881263524 17250638.634759709239 17251597.656163975596 17251597.656163975596
60292.616460918 2023-12-14T14:47:42.223292+00:00 12345678.899948224425 12345678.899948174134 12345678.899985382333 12345678.899984512478 12345678.899984568357 17250331.832550346851 17250331.832550346851 17250393.813498653471 17250703.270966686308 17250703.270966686308
60292.616472638 2023-12-14T14:47:43.235905+00:00 12345678.899969020858 12345678.899968968704 12345678.899992877617 12345678.899996653199 12345678.899996705353 17249392.146087061614 17249392.146087061614 17249295.673181269318 17249482.701175525784 17249482.701175525784
60292.616484146 2023-12-14T14:47:44.230162+00:00 12345678.900028830394 12345678.900028778240 12345678.899989221245 12345678.899995675310 12345678.899995729327 17250346.409487780184 17250346.409487780184 17250025.120709005743 17250259.896582651883 17250259.896582651883
60292.616495714 2023-12-14T14:47:45.229639+00:00 12345678.900001935661 12345678.900001883507 12345678.899969523773 12345678.899961316958 12345678.899961370975 17250148.660601455718 17250148.660601455718 17250730.029641207308 17250356.586352150887 17250356.586352150887
60292.616507221 2023-12-14T14:47:46.223861+00:00 12345678.899915443733 12345678.899915391579 12345678.899996852502 12345678.900000059977 12345678.900000117719 17251578.034414395690 17251578.034414395690 17251368.488497957587 17251279.641531217843 17251279.641531217843
60292.616518815 2023-12-14T14:47:47.225610+00:00 12345678.900029495358 12345678.900029443204 12345678.899995541200 12345678.899998271838 12345678.899998329580 17250581.926912371069 17250581.926912371069 17250588.698666498065 17250762.167879231274 17250762.167879231274
60292.616530549 2023-12-14T14:47:48.239470+00:00 12345678.899978073314 12345678.899978023022 12345678.900009850040 12345678.900012850761 12345678.900012906641 17250375.891195569187 17250375.891195569187 17250657.974920898676 17250954.849911745638 17250954.849911745638
60292.616542109 2023-12-14T14:47:49.238205+00:00 12345678.900104681030 12345678.900104630738 12345678.900012744591 12345678.900008935481 12345678.900008991361 17251595.297902852297 17251595.297902852297 17251315.916581910104 17251587.213385198265 17251587.213385198265
60292.616553598 2023-12-14T14:47:50.230867+00:00 12345678.899862354621 12345678.899862302467 12345678.899982314557 12345678.899954518303 12345678.899954574183 17250493.377521660179 17250493.377521660179 17250589.433964721859 17250518.006948661059 17250518.006948661059
60292.616565252 2023-12-14T14:47:51.237762+00:00 12345678.900085099041 12345678.900085046887 12345678.900000488386 12345678.900005294010 12345678.900005349889 17250797.543384853750 17250797.543384853750 17250806.168355803937 17250446.126368127763 17250446.126368127763
60292.616576660 2023-12-14T14:47:52.223434+00:00 12345678.900038158521 12345678.900038106367 12345678.899994561449 12345678.899999344721 12345678.899999398738 17251377.225734144449 17251377.225734144449 17251215.276596359909 17250943.732710275799 17250943.732710275799
60292.616588403 2023-12-14T14:47:53.238014+00:00 12345678.900007041171 12345678.900006990880 12345678.899991681799 12345678.899992870167 12345678.899992922321 17250628.984352640808 17250628.984352640808 17250781.976855508983 17250315.144515708089 17250315.144515708089
60292.616599957 2023-12-14T14:47:54.236345+00:00 12345678.900009850040 12345678.900009799749 12345678.899995442480 12345678.899995988235 12345678.899996042252 17251244.304519798607 17251244.304519798607 17251296.279147736728 17251073.542365685105 17251073.542365685105
60292.616611479 2023-12-14T14:47:55.231806+00:00 12345678.899894878268 12345678.899894826114 12345678.899990061298 12345678.899986095726 12345678.899986151606 17251845.280000258237 17251845.280000258237 17251770.225401699543 17252404.030762288719 17252404.030762288719
60292.616623127 2023-12-14T14:47:56.238141+00:00 12345678.900018068030 12345678.900018015876 12345678.900001890957 12345678.899987524375 12345678.899987580255 17250699.044373665005 17250699.044373665005 17250722.880549553782 17250707.675938002765 17250707.675938002765
60292.616634647 2023-12-14T14:47:57.233555+00:00 12345678.899944484234 12345678.899944432080 12345678.900017999113 12345678.900031402707 12345678.900031458586 17250617.869978871197 17250617.869978871197 17250376.892787128687 17250538.227616291493 17250538.227616291493
60292.616646249 2023-12-14T14:47:58.235954+00:00 12345678.900120647624 12345678.900120597333 12345678.900004466996 12345678.900010067970 12345678.900010121986 17250704.565520390868 17250704.565520390868 17250590.908562682569 17250598.466380480677 17250598.466380480677
60292.616657839 2023-12-14T14:47:59.237296+00:00 12345678.900008976460 12345678.900008924305 12345678.900004204363 12345678.900004941970 12345678.900004997849 17250032.462286774069 17250032.462286774069 17250569.473998527974 17250273.452475398779 17250273.452475398779
60292.616669420 2023-12-14T14:48:00.237898+00:00 12345678.900006858632 12345678.900006808341 12345678.900006044656 12345678.900009347126 12345678.900009399280 17251112.910133019090 17251112.910133019090 17251009.188872616738 17251347.191505648196 17251347.191505648196
60292.616681004 2023-12-14T14:48:01.238751+00:00 12345678.899844141677 12345678.899844089523 12345678.899982210249 12345678.899982213974 12345678.899982267991 17258212.844717711210 17258212.844717711210 17256792.011176042259 17256091.348916102201 17256091.348916102201
60292.616692767 2023-12-14T14:48:02.255105+00:00 12345678.900130596012 12345678.900130543858 12345678.899986075237 12345678.899990350008 12345678.899990407750 17209924.601912286133 17209924.601912301034 17221184.666811812669 17203342.727438680828 17203342.727438669652
60292.616704208 2023-12-14T14:48:03.243537+00:00 12345678.900015769526 12345678.900015719235 12345678.900000827387 12345678.900005441159 12345678.900005495176 17364630.644119057804 17364630.644118949771 17346853.833874650300 17388030.263014428318 17388030.263014543802
60292.616715578 2023-12-14T14:48:04.225934+00:00 12345678.899837879464 12345678.899837829173 12345678.899998201057 12345678.900004867464 12345678.900004921481 17277714.454097878188 17277714.454097833484 17276679.961846314371 17273888.505880516022 17273888.505880557001
60292.616727194 2023-12-14T14:48:05.229550+00:00 12345678.900146571919 12345678.900146521628 12345678.899994052947 12345678.900009188801 12345678.900009244680 17085692.737443305552 17085692.737443551421 17085942.634537845850 17087385.963285699487 17087385.963285431266
60292.616738700 2023-12-14T14:48:06.223685+00:00 12345678.899985395372 12345678.899985343218 12345678.899985561147 12345678.899992840365 12345678.899992898107 16978957.119566928595 16978957.119565602392 17003775.941779479384 16934680.274119343609 16934680.274120945483
60292.616750263 2023-12-14T14:48:07.222700+00:00 12345678.899874914438 12345678.899874862283 12345678.900000685826 12345678.900004366413 12345678.900004422292 17244557.213019106537 17244557.213019117713 17228390.628067068756 17240059.715036887676 17240059.715036869049
60292.616761837 2023-12-14T14:48:08.222738+00:00 12345678.900092545897 12345678.900092495605 12345678.899993669242 12345678.899979684502 12345678.899979742244 17234316.836732722819 17234316.836732719094 17234419.236653916538 17232827.935399286449 17232827.935399290174
60292.616773428 2023-12-14T14:48:09.224183+00:00 12345678.900022944435 12345678.900022892281 12345678.900001743808 12345678.899998536333 12345678.899998592213 17238962.059233870357 17238962.059233866632 17238551.014343913645 17237696.826096430421 17237696.826096430421
60292.616785006 2023-12-14T14:48:10.224470+00:00 12345678.899901891127 12345678.899901840836 12345678.900008674711 12345678.900010081008 12345678.900010133162 17251317.615373089910 17251317.615373089910 17251382.377916637808 17251177.939309980720 17251177.939309980720
60292.616796562 2023-12-14T14:48:11.222957+00:00 12345678.900011561811 12345678.900011511520 12345678.899996316060 12345678.899992255494 12345678.899992309511 17251154.244314137846 17251154.244314137846 17251429.050833441317 17251351.328731983900 17251351.328731983900
60292.616808144 2023-12-14T14:48:12.223650+00:00 12345678.899994334206 12345678.899994282052 12345678.900000058115 12345678.900010380894 12345678.900010434911 17251426.049886234105 17251426.049886234105 17251336.344204906374 17251327.453081697226 17251327.453081697226
60292.616819714 2023-12-14T14:48:13.223280+00:00 12345678.900010155514 12345678.900010103360 12345678.899995978922 12345678.899999594316 12345678.899999648333 17251284.205083664507 17251284.205083664507 17251211.973592344671 17251264.583169445395 17251264.583169445395
60292.616831428 2023-12-14T14:48:14.235368+00:00 12345678.899977710098 12345678.899977657944 12345678.899992110208 12345678.899985997006 12345678.899986051023 17249950.002531681210 17249950.002531681210 17250250.620509404689 17250099.066288523376 17250099.066288523376
60292.616842999 2023-12-14T14:48:15.235115+00:00 12345678.899965764955 12345678.899965714663 12345678.899998912588 12345678.900009823963 12345678.900009877980 17250657.986199226230 17250657.986199226230 17250326.283384181559 17250466.407892115414 17250466.407892115414
60292.616854537 2023-12-14T14:48:16.232007+00:00 12345678.900094976649 12345678.900094926357 12345678.899991795421 12345678.899990100414 12345678.899990154430 17250044.878013327718 17250044.878013327718 17250126.511393509805 17250122.871581535786 17250122.871581535786
60292.616866209 2023-12-14T14:48:17.240418+00:00 12345678.899918392301 12345678.899918342009 12345678.900000328198 12345678.899996455759 12345678.899996509776 17249903.522233188152 17249903.522233188152 17250037.924680370837 17250027.287807252258 17250027.287807252258
60292.616877598 2023-12-14T14:48:18.224433+00:00 12345678.900093017146 12345678.900092964992 12345678.899990327656 12345678.899982769042 12345678.899982824922 17251731.985890097916 17251731.985890097916 17251154.071558021009 17251745.802026797086 17251745.802026797086
60292.616889308 2023-12-14T14:48:19.236178+00:00 12345678.899838251993 12345678.899838201702 12345678.899993717670 12345678.899999171495 12345678.899999227375 17249924.362970564514 17249924.362970564514 17250568.337375778705 17250073.046522330493 17250073.046522330493
60292.616900937 2023-12-14T14:48:20.240956+00:00 12345678.900063849986 12345678.900063797832 12345678.900001609698 12345678.899999728426 12345678.899999784306 17250501.197516661137 17250501.197516661137 17250315.145455490798 17250375.440935757011 17250375.440935757011
60292.616912372 2023-12-14T14:48:21.228996+00:00 12345678.900120919570 12345678.900120867416 12345678.900009449571 12345678.900007573888 12345678.900007629767 17250106.406923297793 17250106.406923297793 17250260.111541654915 17250336.753912255168 17250336.753912255168
60292.616924003 2023-12-14T14:48:22.233816+00:00 12345678.900030680001 12345678.900030629709 12345678.900019861758 12345678.900019070134 12345678.900019124150 17250675.558343827724 17250675.558343827724 17250822.703510083258 17250689.732576064765 17250689.732576064765
60292.616935452 2023-12-14T14:48:23.223055+00:00 12345678.899894118309 12345678.899894066155 12345678.900008218363 12345678.899999989197 12345678.900000043213 17251194.325848292559 17251194.325848292559 17250923.453090008348 17251322.553590990603 17251322.553590990603
60292.616947169 2023-12-14T14:48:24.235453+00:00 12345678.899926260114 12345678.899926207960 12345678.899987632409 12345678.899976549670 12345678.899976605549 17251027.334366664290 17251027.334366664290 17250846.811270039529 17251300.105781469494 17251300.105781469494
60292.616958800 2023-12-14T14:48:25.240342+00:00 12345678.900027152151 12345678.900027099997 12345678.899991657585 12345678.899990554899 12345678.899990608916 17251773.397196225822 17251773.397196225822 17251689.727977711707 17252482.211288750172 17252482.211288750172
60292.616970323 2023-12-14T14:48:26.235927+00:00 12345678.900133823976 12345678.900133771822 12345678.900003327057 12345678.900000937283 12345678.900000991300 17249459.272519763559 17249459.272519763559 17249822.044800706208 17248605.757959637791 17248605.757959637791
60292.616981898 2023-12-14T14:48:27.236047+00:00 12345678.899824278429 12345678.899824226275 12345678.899988267571 12345678.899985685945 12345678.899985741824 17251577.879472754896 17251577.879472754896 17251541.268729995936 17251608.607465784997 17251608.607465784997
60292.616993666 2023-12-14T14:48:28.252751+00:00 12345678.900053074583 12345678.900053024292 12345678.899991489947 12345678.900003651157 12345678.900003707036 17250645.594762291759 17250645.594762291759 17250487.770976357162 17250194.783795002848 17250194.783795002848
60292.617004995 2023-12-14T14:48:29.231608+00:00 12345678.899985155091 12345678.899985102937 12345678.899992087856 12345678.899990372360 12345678.899990430102 17251071.254135884345 17251071.254135884345 17251192.286433808506 17250853.794289637357 17250853.794289637357
60292.617016615 2023-12-14T14:48:30.235583+00:00 12345678.900072725490 12345678.900072675198 12345678.900002708659 12345678.900012239814 12345678.900012297556 17250100.978885643184 17250100.978885643184 17250324.520826503634 17249858.384825509042 17249858.384825509042
60292.617028202 2023-12-14T14:48:31.236685+00:00 12345678.899899775162 12345678.899899724871 12345678.900007812306 12345678.900011200458 12345678.900011254475 17249877.224652394652 17249877.224652394652 17249668.792070504278 17249735.901897240430 17249735.901897240430
60292.617039768 2023-12-14T14:48:32.235929+00:00 12345678.900016183034 12345678.900016132742 12345678.900001214817 12345678.899996485561 12345678.899996539578 17251247.262326076627 17251247.262326076627 17251271.998339876533 17251743.344731427729 17251743.344731427729
60292.617051360 2023-12-14T14:48:33.237474+00:00 12345678.900045599788 12345678.900045549497 12345678.900008901954 12345678.900017207488 12345678.900017261505 17250870.692058999091 17250870.692058999091 17250707.285609494895 17250978.193783458322 17250978.193783458322
60292.617062913 2023-12-14T14:48:34.235674+00:00 12345678.900085665286 12345678.900085613132 12345678.899986896664 12345678.899980304763 12345678.899980360642 17248461.885394196957 17248461.885394196957 17248212.518268354237 17250177.452200546861 17250177.452200546861
60292.617074503 2023-12-14T14:48:35.237073+00:00 12345678.899889903143 12345678.899889852852 12345678.900011843070 12345678.900006528944 12345678.900006582960 17245045.231199190021 17245045.231199190021 17245209.168004754931 17243960.967470940202 17243960.967470936477
60292.617085996 2023-12-14T14:48:36.230086+00:00 12345678.900039531291 12345678.900039479136 12345678.899985384196 12345678.899964239448 12345678.899964293465 17251131.561717856675 17251131.561717856675 17251166.043999444693 17251115.567909713835 17251115.567909713835
60292.617097603 2023-12-14T14:48:37.232871+00:00 12345678.900028554723 12345678.900028502569 12345678.899998754263 12345678.900003867224 12345678.900003921241 17251264.031691715121 17251264.031691715121 17251728.753617994487 17251451.486209105700 17251451.486209105700
60292.617109214 2023-12-14T14:48:38.236132+00:00 12345678.899876188487 12345678.899876136333 12345678.899994451553 12345678.899996759370 12345678.899996815249 17252054.281868495047 17252054.281868495047 17251801.757500294596 17251670.881946485490 17251670.881946489215
60292.617120781 2023-12-14T14:48:39.235476+00:00 12345678.899975636974 12345678.899975584820 12345678.899986214936 12345678.899997159839 12345678.899997217581 17251414.483466099948 17251414.483466099948 17251306.275015350431 17251738.312645368278 17251738.312645368278
60292.617132352 2023-12-14T14:48:40.235233+00:00 12345678.900075536221 12345678.900075484067 12345678.900004388765 12345678.900015585124 12345678.900015642866 17251454.720819119364 17251454.720819119364 17251311.222998589277 17251662.122609797865 17251662.122609797865
60292.617143959 2023-12-14T14:48:41.238074+00:00 12345678.899953428656 12345678.899953376502 12345678.899999186397 12345678.900003273040 12345678.900003327057 17250201.161170732230 17250201.161170732230 17250470.710135821253 17250101.944246221334 17250101.944246221334
60292.617155544 2023-12-14T14:48:42.239010+00:00 12345678.900042368099 12345678.900042317808 12345678.899999892339 12345678.899991814047 12345678.899991868064 17250568.456694234163 17250568.456694234163 17250717.885505568236 17250574.310209825635 17250574.310209825635
60292.617167069 2023-12-14T14:48:43.234742+00:00 12345678.899962075055 12345678.899962022901 12345678.900001347065 12345678.899995759130 12345678.899995815009 17250936.512533295900 17250936.512533295900 17250512.394342213869 17250415.250655651093 17250415.250655651093
60292.617178602 2023-12-14T14:48:44.231183+00:00 12345678.900043966249 12345678.900043914095 12345678.899995680898 12345678.900000417605 12345678.900000473484 17250190.540398541838 17250190.540398541838 17250345.009149197489 17250483.991254914552 17250483.991254914552
60292.617190181 2023-12-14T14:48:45.231675+00:00 12345678.900010380894 12345678.900010330603 12345678.900008045137 12345678.900008197874 12345678.900008250028 17250292.828772455454 17250292.828772455454 17250465.046718388796 17250502.198228068650 17250502.198228068650
60292.617201796 2023-12-14T14:48:46.235169+00:00 12345678.899984661490 12345678.899984611198 12345678.899988440797 12345678.899974087253 12345678.899974139407 17251348.310512989759 17251348.310512989759 17251120.868526894599 17251677.849966578186 17251677.849966578186
60292.617213394 2023-12-14T14:48:47.237206+00:00 12345678.899920979515 12345678.899920929223 12345678.899999000132 12345678.900004010648 12345678.900004066527 17250552.533402230591 17250552.533402230591 17250458.645697858185 17250688.737799838185 17250688.737799838185
60292.617224960 2023-12-14T14:48:48.236569+00:00 12345678.900084717199 12345678.900084666908 12345678.899989889935 12345678.899990830570 12345678.899990886450 17250895.048643853515 17250895.048643853515 17250799.225065410137 17250729.139160927385 17250729.139160927385
60292.617236461 2023-12-14T14:48:49.230223+00:00 12345678.899905592203 12345678.899905541912 12345678.899992719293 12345678.899997564033 12345678.899997621775 17251061.399188067764 17251061.399188067764 17251133.414848651737 17250934.716445639729 17250934.716445639729
60292.617248119 2023-12-14T14:48:50.237487+00:00 12345678.900117894635 12345678.900117844343 12345678.900003461167 12345678.900006854907 12345678.900006908923 17250803.882688891143 17250803.882688891143 17251033.891799069941 17250572.921077303588 17250572.921077303588
60292.617259702 2023-12-14T14:48:51.238230+00:00 12345678.900021044537 12345678.900020992383 12345678.899997744709 12345678.900005009025 12345678.900005064905 17251792.607001133263 17251792.607001133263 17251644.064264055341 17251648.566339515150 17251648.566339515150
60292.617271218 2023-12-14T14:48:52.233278+00:00 12345678.899995319545 12345678.899995267391 12345678.899983758107 12345678.899983642623 12345678.899983696640 17250003.309446919709 17250003.309446919709 17250214.917848199606 17249845.511205051094 17249845.511205051094
60292.617282855 2023-12-14T14:48:53.238717+00:00 12345678.899880571291 12345678.899880520999 12345678.899987112731 12345678.899988783523 12345678.899988837540 17251016.744516711682 17251016.744516711682 17250878.434273380786 17251437.297063995153 17251437.297063995153
60292.617294383 2023-12-14T14:48:54.234705+00:00 12345678.900096407160 12345678.900096355006 12345678.900005079806 12345678.900002760813 12345678.900002814829 17250299.183028094471 17250299.183028094471 17250645.836559943855 17250676.142109505832 17250676.142109505832
60292.617306096 2023-12-14T14:48:55.246685+00:00 12345678.899972511455 12345678.899972459301 12345678.900004720315 12345678.900009807199 12345678.900009861216 17250941.156435836107 17250941.156435836107 17250740.292424641550 17250562.970289610326 17250562.970289610326
60292.617317472 2023-12-14T14:48:56.229569+00:00 12345678.899924667552 12345678.899924615398 12345678.899993427098 12345678.899991761893 12345678.899991817772 17251692.262139666826 17251692.262139666826 17251601.249934427440 17251585.162046302110 17251585.162046302110
60292.617329024 2023-12-14T14:48:57.227674+00:00 12345678.900019487366 12345678.900019437075 12345678.900009414181 12345678.900025498122 12345678.900025552139 17251285.262772604823 17251285.262772604823 17251364.497087456286 17251222.866191007197 17251222.866191007197
60292.617340639 2023-12-14T14:48:58.231250+00:00 12345678.899967676029 12345678.899967625737 12345678.900006216019 12345678.900008553639 12345678.900008607656 17250976.173319142312 17250976.173319142312 17250748.925386752933 17250726.129865955561 17250726.129865955561
60292.617352329 2023-12-14T14:48:59.241194+00:00 12345678.900069812313 12345678.900069762021 12345678.899989813566 12345678.899989396334 12345678.899989452213 17250470.917168397456 17250470.917168397456 17250772.977933429182 17250719.057759519666 17250719.057759519666
60292.617363769 2023-12-14T14:49:00.229659+00:00 12345678.899916695431 12345678.899916643277 12345678.899998679757 12345678.900001170114 12345678.900001227856 17251984.530837770551 17251984.530837770551 17251675.919195424765 17251895.228198569268 17251895.228198569268
60292.617375353 2023-12-14T14:49:01.230476+00:00 12345678.900036904961 12345678.900036852807 12345678.899987962097 12345678.899987077340 12345678.899987136945 17251004.647889584303 17251004.647889584303 17251153.521355587989 17251054.594128288329 17251054.594128288329
60292.617387099 2023-12-14T14:49:02.245395+00:00 12345678.899953881279 12345678.899953830987 12345678.899994542822 12345678.899990208447 12345678.899990260601 17250879.597097411752 17250879.597097411752 17250916.148669753224 17250899.650935988873 17250899.650935988873
60292.617398491 2023-12-14T14:49:03.229593+00:00 12345678.900145053864 12345678.900145003572 12345678.900002418086 12345678.900000132620 12345678.900000184774 17250776.147932436317 17250776.147932436317 17250693.489375129342 17250436.552452351898 17250436.552452351898
60292.617409992 2023-12-14T14:49:04.223298+00:00 12345678.900024496019 12345678.900024445727 12345678.900006895885 12345678.900004774332 12345678.900004828349 17250966.592318501323 17250966.592318501323 17251114.059063456953 17251043.598082531244 17251043.598082531244
60292.617421574 2023-12-14T14:49:05.223989+00:00 12345678.899948380888 12345678.899948330596 12345678.899995064363 12345678.899981189519 12345678.899981245399 17251872.728582549840 17251872.728582549840 17251673.923855286092 17251813.965039242059 17251813.965039242059
60292.617433152 2023-12-14T14:49:06.224334+00:00 12345678.899983903393 12345678.899983851239 12345678.900003526360 12345678.900009827688 12345678.900009881705 17250987.836710151285 17250987.836710151285 17251307.781716655940 17251124.665151026100 17251124.665151026100
60292.617444742 2023-12-14T14:49:07.225655+00:00 12345678.900004364550 12345678.900004312396 12345678.899995498359 12345678.899992678314 12345678.899992734194 17251851.162687186152 17251851.162687186152 17251457.860057946295 17251822.348879534751 17251822.348879534751
60292.617456291 2023-12-14T14:49:08.223510+00:00 12345678.900038575754 12345678.900038523600 12345678.899997567758 12345678.899996818975 12345678.899996874854 17250753.411602798849 17250753.411602798849 17250865.229417797178 17251058.286590967327 17251058.286590967327
60292.617467853 2023-12-14T14:49:09.222485+00:00 12345678.899869879708 12345678.899869827554 12345678.899991683662 12345678.899993684143 12345678.899993741885 17250887.522367134690 17250887.522367134690 17250708.534877594560 17251092.028072301298 17251092.028072301298
60292.617479512 2023-12-14T14:49:10.229849+00:00 12345678.900016453117 12345678.900016402826 12345678.899989215657 12345678.899985497817 12345678.899985555559 17250462.466419067234 17250462.466419067234 17250618.879670634866 17250382.420055571944 17250382.420055571944
60292.617491031 2023-12-14T14:49:11.225042+00:00 12345678.900033567101 12345678.900033516809 12345678.899994526058 12345678.899985486642 12345678.899985542521 17250343.869338337332 17250343.869338337332 17250199.796768601984 17249897.031879749149 17249897.031879749149
60292.617502759 2023-12-14T14:49:12.238388+00:00 12345678.899949707091 12345678.899949656799 12345678.899997949600 12345678.899994114414 12345678.899994168431 17250710.475640084594 17250710.475640084594 17250949.483934916556 17251433.825538877398 17251433.825538877398
60292.617514169 2023-12-14T14:49:13.224177+00:00 12345678.899974599481 12345678.899974549189 12345678.899999894202 12345678.900001646951 12345678.900001700968 17250129.083842050284 17250129.083842050284 17250292.549528997391 17249920.538041394204 17249920.538041394204
60292.617525829 2023-12-14T14:49:14.231646+00:00 12345678.900007311255 12345678.900007259101 12345678.900001300499 12345678.900001972914 12345678.900002026930 17251280.083912156522 17251280.083912156522 17251160.203351888806 17251415.052063722163 17251415.052063722163
60292.617537447 2023-12-14T14:49:15.235420+00:00 12345678.900002261624 12345678.900002209470 12345678.899993745610 12345678.899988796562 12345678.899988850579 17250773.937357738614 17250773.937357738614 17250723.600887537003 17250660.381668739021 17250660.381668739021
60292.617548988 2023-12-14T14:49:16.232531+00:00 12345678.900003325194 12345678.900003273040 12345678.900013469160 12345678.900011148304 12345678.900011200458 17250597.678070038557 17250597.678070038557 17250680.840660918504 17250641.550628077239 17250641.550628077239
60292.617560610 2023-12-14T14:49:17.236674+00:00 12345678.899970619008 12345678.899970566854 12345678.899981325492 12345678.899943633005 12345678.899943685159 17251133.353004954755 17251133.353004954755 17251088.028934817761 17250995.450676020235 17250995.450676020235
60292.617572197 2023-12-14T14:49:18.237794+00:00 12345678.899981902912 12345678.899981852621 12345678.900006271899 12345678.900014603510 12345678.900014659390 17251988.243575304747 17251988.243575304747 17251898.771215125918 17252232.254438169301 17252232.254438169301
60292.617583819 2023-12-14T14:49:19.241974+00:00 12345678.900136835873 12345678.900136783719 12345678.900007506832 12345678.900012571365 12345678.900012627244 17250992.091375730932 17250992.091375730932 17251136.792130373418 17251161.342363204807 17251161.342363204807
60292.617595334 2023-12-14T14:49:20.236819+00:00 12345678.899989489466 12345678.899989439175 12345678.899976400658 12345678.899963507429 12345678.899963565171 17250226.285744234920 17250226.285744234920 17249972.037520717829 17250051.080096956342 17250051.080096960068
60292.617606798 2023-12-14T14:49:21.227388+00:00 12345678.899978064001 12345678.899978013709 12345678.899997258559 12345678.900015467778 12345678.900015525520 17250418.546743474901 17250418.546743474901 17250410.632718324661 17250602.887443415821 17250602.887443415821
60292.617618604 2023-12-14T14:49:22.247361+00:00 12345678.899939993396 12345678.899939941242 12345678.900001658127 12345678.900007825345 12345678.900007883087 17250878.301906336099 17250878.301906336099 17251179.965548556298 17251147.508915785700 17251147.508915785700
60292.617629993 2023-12-14T14:49:23.231422+00:00 12345678.899946069345 12345678.899946017191 12345678.899992737919 12345678.899989223108 12345678.899989277124 17250653.011658232659 17250653.011658232659 17250816.618466321379 17250497.045112237334 17250497.045112237334
60292.617641612 2023-12-14T14:49:24.235305+00:00 12345678.900129262358 12345678.900129212067 12345678.899994798005 12345678.900006920099 12345678.900006974116 17251940.960267249495 17251940.960267249495 17251588.376819394529 17252012.769708786160 17252012.769708786160
60292.617653107 2023-12-14T14:49:25.228470+00:00 12345678.899877803400 12345678.899877753109 12345678.899995869026 12345678.900005161762 12345678.900005215779 17250790.493914309889 17250790.493914309889 17251096.797270648181 17251004.321418207139 17251004.321418207139
60292.617664711 2023-12-14T14:49:26.231025+00:00 12345678.900021199137 12345678.900021148846 12345678.900006912649 12345678.900001615286 12345678.900001667440 17251268.843500372022 17251268.843500372022 17251027.062813133001 17251617.111629076302 17251617.111629076302
60292.617676253 2023-12-14T14:49:27.228286+00:00 12345678.900109719485 12345678.900109667331 12345678.900006154552 12345678.900003707036 12345678.900003762916 17250736.259464267641 17250736.259464267641 17250797.444126039743 17250552.072707448155 17250552.072707448155
60292.617687919 2023-12-14T14:49:28.236239+00:00 12345678.899836994708 12345678.899836942554 12345678.899995801970 12345678.899996217340 12345678.899996271357 17252692.896752592176 17252692.896752592176 17252331.077739320695 17253141.819000955671 17253141.819000955671
60292.617699482 2023-12-14T14:49:29.235302+00:00 12345678.900142548606 12345678.900142496452 12345678.900014454499 12345678.900001950562 12345678.900002006441 17250488.288032673299 17250488.288032673299 17250778.242782749236 17250705.681934386492 17250705.681934386492
60292.617711157 2023-12-14T14:49:30.243938+00:00 12345678.899964325130 12345678.899964272976 12345678.899981815368 12345678.899967683479 12345678.899967739359 17250897.860581975430 17250897.860581975430 17250816.241506323218 17250604.252422306687 17250604.252422306687
60292.617722551 2023-12-14T14:49:31.228428+00:00 12345678.900014519691 12345678.900014467537 12345678.899990484118 12345678.899998089299 12345678.899998143315 17250681.674378421158 17250681.674378421158 17250767.992628611624 17250722.423002302647 17250722.423002302647
60292.617734228 2023-12-14T14:49:32.237320+00:00 12345678.899935668334 12345678.899935618043 12345678.899996533990 12345678.899996776134 12345678.899996832013 17251217.588768199086 17251217.588768199086 17251272.342524211854 17251464.786681119353 17251464.786681119353
60292.617745644 2023-12-14T14:49:33.223699+00:00 12345678.900043735281 12345678.900043684989 12345678.899987198412 12345678.899984227493 12345678.899984283373 17251345.600887142122 17251345.600887142122 17251077.759139362723 17250871.973700143397 17250871.973700143397
60292.617757220 2023-12-14T14:49:34.223828+00:00 12345678.899968452752 12345678.899968400598 12345678.899995595217 12345678.899995941669 12345678.899995991960 17250927.792115598917 17250927.792115598917 17251039.643142651767 17250946.507203064859 17250946.507203064859
60292.617768852 2023-12-14T14:49:35.228785+00:00 12345678.900030152872 12345678.900030102581 12345678.899998085573 12345678.899999743327 12345678.899999797344 17252074.846326749772 17252074.846326749772 17251919.732159715146 17252639.595707986504 17252639.595707986504
60292.617780560 2023-12-14T14:49:36.240376+00:00 12345678.899922654033 12345678.899922601879 12345678.899994684383 12345678.899996973574 12345678.899997027591 17250579.596423886716 17250579.596423886716 17250790.572398621589 17250546.845749866217 17250546.845749866217
60292.617792070 2023-12-14T14:49:37.234883+00:00 12345678.899964543059 12345678.899964492768 12345678.899996476248 12345678.899993943051 12345678.899993997067 17247905.640074219555 17247905.640074219555 17250363.421116027981 17248551.781645830721 17248551.781645830721
60292.617803622 2023-12-14T14:49:38.232917+00:00 12345678.900076275691 12345678.900076223537 12345678.900012288243 12345678.900020761415 12345678.900020815432 17254822.524309061468 17254822.524309065193 17252486.206583440304 17253419.730764836073 17253419.730764836073
60292.617815211 2023-12-14T14:49:39.234242+00:00 12345678.899907398969 12345678.899907348678 12345678.899999788031 12345678.900020470843 12345678.900020524859 17251783.101696994156 17251783.101696994156 17251635.124213438481 17251748.685760848224 17251748.685760848224
60292.617826811 2023-12-14T14:49:40.236422+00:00 12345678.900136372074 12345678.900136319920 12345678.899997532368 12345678.900001486763 12345678.900001542643 17250857.400074142963 17250857.400074142963 17250883.144697297364 17250615.249681938440 17250615.249681938440
60292.617838309 2023-12-14T14:49:41.229890+00:00 12345678.899977901950 12345678.899977851659 12345678.899962265044 12345678.899939017370 12345678.899939073250 17251460.263262599707 17251460.263262599707 17251541.669339936227 17251839.327082928270 17251839.327082928270
60292.617850001 2023-12-14T14:49:42.240119+00:00 12345678.899881253019 12345678.899881200865 12345678.900014830753 12345678.900026684627 12345678.900026742369 17251443.919682625681 17251443.919682625681 17251367.060566719621 17250957.301229618490 17250957.301229618490
60292.617861572 2023-12-14T14:49:43.239820+00:00 12345678.900054212660 12345678.900054162368 12345678.899990925565 12345678.899997605011 12345678.899997659028 17251652.837145876139 17251652.837145876139 17251805.871242888272 17251941.541663017124 17251941.541663017124
60292.617872960 2023-12-14T14:49:44.223772+00:00 12345678.899963289499 12345678.899963239208 12345678.899997279048 12345678.900010665879 12345678.900010721758 17250250.590137045830 17250250.590137045830 17250413.068689987063 17250521.224298086017 17250521.224298086017
60292.617884665 2023-12-14T14:49:45.235072+00:00 12345678.900121031329 12345678.900120979175 12345678.899995947257 12345678.900000400841 12345678.900000456721 17250494.979944914579 17250494.979944914579 17250010.301904343069 17250142.590880699456 17250142.590880699456
60292.617896241 2023-12-14T14:49:46.235240+00:00 12345678.900000441819 12345678.900000391528 12345678.899997049943 12345678.900000127032 12345678.900000182912 17250320.524941161275 17250320.524941161275 17250629.409315992147 17250448.138382408768 17250448.138382408768
60292.617907811 2023-12-14T14:49:47.234910+00:00 12345678.899840919301 12345678.899840869009 12345678.900001894683 12345678.899998608977 12345678.899998662993 17251036.319789055735 17251036.319789055735 17251089.553545299917 17251158.274457890540 17251158.274457890540
60292.617919326 2023-12-14T14:49:48.229768+00:00 12345678.900105278939 12345678.900105226785 12345678.900016767904 12345678.900004580617 12345678.900004634634 17250877.101234491915 17250877.101234491915 17250661.925995323807 17250810.173536956310 17250810.173536956310
60292.617930965 2023-12-14T14:49:49.235415+00:00 12345678.899957301095 12345678.899957250804 12345678.900005949661 12345678.900004824623 12345678.900004880503 17251011.967196676880 17251011.967196676880 17251120.877141207457 17251400.033404555172 17251400.033404555172
60292.617942541 2023-12-14T14:49:50.235572+00:00 12345678.899950105697 12345678.899950053543 12345678.899976380169 12345678.899971302599 12345678.899971356615 17251626.530996248126 17251626.530996248126 17251761.677944555879 17251626.190039299428 17251626.190039299428
60292.617954066 2023-12-14T14:49:51.231278+00:00 12345678.900065969676 12345678.900065919384 12345678.900001777336 12345678.900003295392 12345678.900003351271 17252312.429943829775 17252312.429943829775 17252000.431469619274 17252194.206915616989 17252194.206915616989
60292.617965739 2023-12-14T14:49:52.239829+00:00 12345678.900053806603 12345678.900053754449 12345678.899998262525 12345678.899989841506 12345678.899989897385 17250862.123024847358 17250862.123024847358 17251035.797284852713 17250979.352423321456 17250979.352423321456
60292.617977230 2023-12-14T14:49:53.232691+00:00 12345678.899988941848 12345678.899988889694 12345678.899989545345 12345678.899973476306 12345678.899973534048 17251141.628858398646 17251141.628858398646 17251055.689997799695 17250899.548212833703 17250899.548212833703
60292.617988825 2023-12-14T14:49:54.234456+00:00 12345678.899904100224 12345678.899904048070 12345678.899997843429 12345678.899981966242 12345678.899982020259 17250622.251558694988 17250622.251558694988 17250953.820125922561 17250574.885657474399 17250574.885657474399
60292.618000340 2023-12-14T14:49:55.229346+00:00 12345678.900082442909 12345678.900082390755 12345678.899993045256 12345678.899987628683 12345678.899987682700 17251834.508339218795 17251834.508339218795 17250467.967414338142 17251645.956737011671 17251645.956737011671
60292.618012013 2023-12-14T14:49:56.237962+00:00 12345678.899935891852 12345678.899935841560 12345678.899990364909 12345678.899985510856 12345678.899985564873 17245003.229305047542 17245003.229305047542 17248954.083252891898 17246209.069558352232 17246209.069558352232
60292.618023509 2023-12-14T14:49:57.231195+00:00 12345678.900042980909 12345678.900042928755 12345678.900002477691 12345678.900006661192 12345678.900006713346 17226798.028523534536 17226798.028523541987 17227893.694935210049 17261941.472302544862 17261941.472302548587
60292.618035113 2023-12-14T14:49:58.233711+00:00 12345678.899881744757 12345678.899881694466 12345678.899999391288 12345678.900004245341 12345678.900004301220 17252349.214274309576 17252349.214274305850 17264259.856425862759 17254043.358309641480 17254043.358309648931
60292.618046652 2023-12-14T14:49:59.230682+00:00 12345678.900017289445 12345678.900017239153 12345678.900006230921 12345678.900011610240 12345678.900011666119 17465387.726776074618 17465387.726775724441 17442357.350567840040 17504912.758228119463 17504912.758228525519
60292.618058327 2023-12-14T14:50:00.239402+00:00 12345678.900067718700 12345678.900067666546 12345678.899995163083 12345678.899990057573 12345678.899990113452 17251462.156498003751 17251462.156498003751 17258760.503295537084 17250870.640718299896 17250870.640718296170
60292.618069827 2023-12-14T14:50:01.233061+00:00 12345678.899944968522 12345678.899944916368 12345678.900001607835 12345678.900000886992 12345678.900000942871 17251790.375689439476 17251790.375689439476 17251592.512725826353 17251754.708954524249 17251754.708954524249
60292.618081838 2023-12-14T14:50:02.270786+00:00 12345678.900001302361 12345678.900001252070 12345678.899994477630 12345678.899992760271 12345678.899992816150 17251067.677461158484 17251067.677461158484 17251103.480386786163 17251080.097916804254 17251080.097916804254
60292.618093040 2023-12-14T14:50:03.238687+00:00 12345678.900012090802 12345678.900012040511 12345678.900003902614 12345678.900005510077 12345678.900005567819 17249993.470379281789 17249993.470379281789 17250069.028613250703 17249971.263596583158 17249971.263596583158
60292.618104474 2023-12-14T14:50:04.226561+00:00 12345678.900072269142 12345678.900072218850 12345678.899993473664 12345678.899991681799 12345678.899991733953 17250805.266761273146 17250805.266761273146 17250614.308453746140 17250115.896939653903 17250115.896939653903
60292.618116185 2023-12-14T14:50:05.238347+00:00 12345678.899975968525 12345678.899975916371 12345678.899986097589 12345678.899984113872 12345678.899984167889 17251329.973566960543 17251329.973566960543 17251403.416988469660 17251767.595908943564 17251767.595908943564
60292.618127599 2023-12-14T14:50:06.224564+00:00 12345678.899954641238 12345678.899954589084 12345678.899997483939 12345678.899999698624 12345678.899999752641 17250223.810325946659 17250223.810325946659 17250379.755780432373 17250840.559374004602 17250840.559374004602
60292.618139194 2023-12-14T14:50:07.226357+00:00 12345678.899999795482 12345678.899999745190 12345678.899994008243 12345678.899991054088 12345678.899991108105 17250151.811319660395 17250151.811319660395 17250107.081854049116 17250049.527749970555 17250049.527749970555
60292.618150730 2023-12-14T14:50:08.223034+00:00 12345678.900035047904 12345678.900034995750 12345678.899997064844 12345678.900009017438 12345678.900009073317 17251333.502630099654 17251333.502630099654 17251345.278304867446 17251585.989767745137 17251585.989767745137
60292.618162304 2023-12-14T14:50:09.223050+00:00 12345678.900012128055 12345678.900012077764 12345678.900002948940 12345678.900012046099 12345678.900012100115 17250451.942657124251 17250451.942657124251 17250344.623632524163 17250493.345681533217 17250493.345681533217
60292.618173887 2023-12-14T14:50:10.223800+00:00 12345678.899900473654 12345678.899900421500 12345678.900005366653 12345678.900005122647 12345678.900005178526 17250066.489805448800 17250066.489805448800 17250034.820121094584 17250117.326816696674 17250117.326816696674
60292.618185473 2023-12-14T14:50:11.224857+00:00 12345678.900108300149 12345678.900108247995 12345678.900000773370 12345678.900002561510 12345678.900002617389 17250671.602503832430 17250671.602503832430 17250695.976847872138 17250754.023704249412 17250754.023704249412
60292.618197212 2023-12-14T14:50:12.239134+00:00 12345678.899952696636 12345678.899952646345 12345678.899997878820 12345678.899999065325 12345678.899999121204 17250953.886028219014 17250953.886028219014 17250924.221570994705 17251057.537659645081 17251057.537659645081
60292.618208604 2023-12-14T14:50:13.223412+00:00 12345678.900053147227 12345678.900053095073 12345678.900003880262 12345678.899998994544 12345678.899999050424 17251020.455468796194 17251020.455468796194 17250780.131683357060 17250803.085992716253 17250803.085992716253
60292.618220356 2023-12-14T14:50:14.238735+00:00 12345678.899910246953 12345678.899910196662 12345678.899987893179 12345678.899989120662 12345678.899989172816 17250749.445361945778 17250749.445361945778 17250951.401767123491 17250691.926849246025 17250691.926849246025
60292.618231831 2023-12-14T14:50:15.230213+00:00 12345678.899967541918 12345678.899967489764 12345678.899988383055 12345678.899992089719 12345678.899992143735 17250760.069787353277 17250760.069787353277 17250818.151111677289 17250794.940769415349 17250794.940769415349
60292.618243387 2023-12-14T14:50:16.228625+00:00 12345678.899969365448 12345678.899969315156 12345678.899993350729 12345678.899998374283 12345678.899998430163 17250634.175789594650 17250634.175789594650 17250552.321351449937 17250774.045566275716 17250774.045566275716
60292.618254982 2023-12-14T14:50:17.230487+00:00 12345678.899986930192 12345678.899986879900 12345678.900001497939 12345678.900001186877 12345678.900001244619 17251115.486792705953 17251115.486792705953 17251333.981646578759 17251014.875057641417 17251014.875057641417
60292.618266473 2023-12-14T14:50:18.223276+00:00 12345678.900110406801 12345678.900110354647 12345678.899983584881 12345678.899963157251 12345678.899963211268 17252039.617984618992 17252039.617984618992 17252003.737089924514 17251818.674652867019 17251818.674652867019
60292.618278127 2023-12-14T14:50:19.230159+00:00 12345678.899995088577 12345678.899995038286 12345678.900009958073 12345678.900027949363 12345678.900028003380 17250446.633254967630 17250446.633254967630 17250605.890077307820 17250362.860834334046 17250362.860834334046
60292.618289744 2023-12-14T14:50:20.233871+00:00 12345678.900003155693 12345678.900003103539 12345678.899988882244 12345678.899981753901 12345678.899981807917 17251632.346107475460 17251632.346107475460 17251147.579226277769 17251627.993766725063 17251627.993766725063
60292.618301281 2023-12-14T14:50:21.230665+00:00 12345678.899957939982 12345678.899957887828 12345678.900007165968 12345678.900016371161 12345678.900016427040 17249765.222934301943 17249765.222934301943 17250097.022166576236 17249513.295311503112 17249513.295311503112
60292.618312887 2023-12-14T14:50:22.233423+00:00 12345678.899948228151 12345678.899948177859 12345678.900002503768 12345678.899996357039 12345678.899996414781 17251113.818003404886 17251113.818003404886 17251053.790200646967 17251223.490245547146 17251223.490245547146
60292.618324345 2023-12-14T14:50:23.223460+00:00 12345678.900061430410 12345678.900061380118 12345678.899999858811 12345678.899982145056 12345678.899982200935 17251261.396132607013 17251261.396132607013 17251277.608468499035 17251503.114132247865 17251503.114132247865
60292.618336043 2023-12-14T14:50:24.234118+00:00 12345678.900030529127 12345678.900030478835 12345678.899995194748 12345678.899990227073 12345678.899990284815 17250129.020332083106 17250129.020332083106 17250525.163598664105 17250130.435953009874 17250130.435953009874
60292.618347560 2023-12-14T14:50:25.229189+00:00 12345678.900022033602 12345678.900021981448 12345678.899997442961 12345678.900000823662 12345678.900000877678 17251236.635488729924 17251236.635488729924 17250767.363315798342 17250913.891402177513 17250913.891402177513
60292.618359208 2023-12-14T14:50:26.235527+00:00 12345678.900003898889 12345678.900003846735 12345678.899991758168 12345678.899991076440 12345678.899991130456 17250576.860477320850 17250576.860477320850 17250771.859497833997 17250464.749089516699 17250464.749089516699
60292.618370728 2023-12-14T14:50:27.230855+00:00 12345678.899988103658 12345678.899988053367 12345678.899995649233 12345678.899988425896 12345678.899988479912 17250930.060272343457 17250930.060272343457 17250914.753833055496 17250704.651242427528 17250704.651242427528
60292.618382286 2023-12-14T14:50:28.229556+00:00 12345678.899903984740 12345678.899903934449 12345678.899990133941 12345678.899982253090 12345678.899982305244 17251178.340416502208 17251178.340416502208 17250902.723235696554 17250900.249641612172 17250900.249641612172
60292.618393950 2023-12-14T14:50:29.237258+00:00 12345678.900014474988 12345678.900014424697 12345678.899993417785 12345678.899986259639 12345678.899986313656 17251193.592107027769 17251193.592107027769 17251130.959923632443 17251178.911830503494 17251178.911830503494
60292.618405615 2023-12-14T14:50:30.245098+00:00 12345678.900051517412 12345678.900051467121 12345678.900000814348 12345678.899999136105 12345678.899999193847 17250490.421232987195 17250490.421232987195 17250777.415500793606 17250576.210815660655 17250576.210815660655
60292.618417102 2023-12-14T14:50:31.237659+00:00 12345678.899869378656 12345678.899869328365 12345678.900006460026 12345678.900001982227 12345678.900002038106 17250196.209747564048 17250196.209747564048 17250167.518369767815 17249759.310693919659 17249759.310693919659
60292.618428573 2023-12-14T14:50:32.228660+00:00 12345678.900151869282 12345678.900151817128 12345678.899994889274 12345678.899996746331 12345678.899996802211 17251197.741986483335 17251197.741986483335 17251038.733573533595 17251272.745883833617 17251272.745883833617
60292.618440133 2023-12-14T14:50:33.227476+00:00 12345678.899910816923 12345678.899910764769 12345678.900000682101 12345678.900020943955 12345678.900021001697 17250209.817171130329 17250209.817171130329 17250706.439746897668 17250445.266779411584 17250445.266779411584
60292.618451866 2023-12-14T14:50:34.241207+00:00 12345678.899957450107 12345678.899957399815 12345678.899988060817 12345678.900002025068 12345678.900002082810 17251211.452420763671 17251211.452420763671 17250540.227804888040 17250631.032685577869 17250631.032685577869
60292.618463314 2023-12-14T14:50:35.230296+00:00 12345678.900074621662 12345678.900074569508 12345678.899996094406 12345678.900008628145 12345678.900008682162 17250823.455221056938 17250823.455221056938 17251047.091703206301 17251026.089898485690 17251026.089898485690
60292.618474820 2023-12-14T14:50:36.224449+00:00 12345678.899923602119 12345678.899923551828 12345678.899995723739 12345678.900001756847 12345678.900001810864 17250653.981198687106 17250653.981198687106 17250771.369451601058 17250396.023463770747 17250396.023463770747
60292.618486453 2023-12-14T14:50:37.229506+00:00 12345678.900023737922 12345678.900023687631 12345678.899984952062 12345678.899971032515 12345678.899971088395 17250355.899965178221 17250355.899965178221 17250589.053590904921 17250379.043206997216 17250379.043206997216
60292.618498155 2023-12-14T14:50:38.240613+00:00 12345678.899945117533 12345678.899945065379 12345678.899996411055 12345678.899995198473 12345678.899995252490 17250879.910108204931 17250879.910108204931 17250592.444418855011 17250774.802303612232 17250774.802303612232
60292.618509679 2023-12-14T14:50:39.236268+00:00 12345678.900049390271 12345678.900049338117 12345678.899990033358 12345678.899992140010 12345678.899992194027 17251586.178410425782 17251586.178410425782 17251199.382985200733 17251403.301116514951 17251403.301116514951
60292.618521216 2023-12-14T14:50:40.233088+00:00 12345678.899981675670 12345678.899981625378 12345678.899998560548 12345678.900014718994 12345678.900014774874 17250396.097216378897 17250396.097216378897 17250997.068930663168 17250393.621706753969 17250393.621706753969
60292.618532818 2023-12-14T14:50:41.235484+00:00 12345678.900073032826 12345678.900072982535 12345678.899997347966 12345678.899993516505 12345678.899993570521 17252064.536404032260 17252064.536404032260 17251619.843136239797 17251397.344842091203 17251397.344842091203
60292.618544410 2023-12-14T14:50:42.236982+00:00 12345678.899903312325 12345678.899903262034 12345678.900012329221 12345678.900014920160 12345678.900014976040 17250787.385561849922 17250787.385561849922 17250894.972589060664 17250215.944109827280 17250215.944109827280
60292.618555935 2023-12-14T14:50:43.232787+00:00 12345678.900035915896 12345678.900035865605 12345678.899994226173 12345678.899995610118 12345678.899995665997 17250718.002335608006 17250718.002335608006 17250953.438406504691 17250750.158931843936 17250750.158931843936
60292.618567400 2023-12-14T14:50:44.223380+00:00 12345678.900064907968 12345678.900064857677 12345678.899995127693 12345678.899989867583 12345678.899989921600 17250709.006358575076 17250709.006358575076 17250807.554169092327 17250627.506374478340 17250627.506374478340
60292.618579042 2023-12-14T14:50:45.229241+00:00 12345678.899872297421 12345678.899872247130 12345678.900010576472 12345678.900020407513 12345678.900020461529 17251915.029468473047 17251915.029468473047 17251740.925221666694 17252042.292628940195 17252042.292628940195
60292.618590732 2023-12-14T14:50:46.239262+00:00 12345678.900002833456 12345678.900002783164 12345678.899985203519 12345678.899978812784 12345678.899978868663 17251208.584355898201 17251208.584355898201 17251215.520224444568 17251014.548340953887 17251014.548340953887
60292.618602282 2023-12-14T14:50:47.237192+00:00 12345678.900063509122 12345678.900063458830 12345678.899989105761 12345678.899988120422 12345678.899988176301 17251142.592465549707 17251142.592465549707 17251085.899715542793 17250903.299919940531 17250903.299919940531
60292.618613848 2023-12-14T14:50:48.236418+00:00 12345678.900053903461 12345678.900053851306 12345678.899992162362 12345678.899977218360 12345678.899977272376 17251667.258778732270 17251667.258778732270 17251396.984962590039 17251763.747321434319 17251763.747321434319
60292.618625270 2023-12-14T14:50:49.223325+00:00 12345678.899935323745 12345678.899935273454 12345678.899993019179 12345678.899993505329 12345678.899993559346 17250503.745671831071 17250503.745671831071 17250413.135109789670 17250687.060520675033 17250687.060520675033
60292.618636983 2023-12-14T14:50:50.235316+00:00 12345678.900039566681 12345678.900039514527 12345678.899992231280 12345678.899996805936 12345678.899996859953 17250344.149507567286 17250344.149507567286 17250583.062005996704 17250536.192920748144 17250536.192920748144
60292.618648583 2023-12-14T14:50:51.237553+00:00 12345678.899853402749 12345678.899853350595 12345678.900001026690 12345678.900000393391 12345678.900000449270 17250276.846457745880 17250276.846457745880 17250590.612692244351 17250147.154527071863 17250147.154527071863
60292.618660091 2023-12-14T14:50:52.231858+00:00 12345678.900135373697 12345678.900135321543 12345678.900010684505 12345678.900011591613 12345678.900011645630 17250591.486031118780 17250591.486031118780 17250517.812212157995 17250882.085927080363 17250882.085927080363
60292.618671664 2023-12-14T14:50:53.231733+00:00 12345678.899885753170 12345678.899885702878 12345678.899995362386 12345678.899979431182 12345678.899979487062 17251125.039965882897 17251125.039965882897 17251112.792657081038 17250946.984112594277 17250946.984112594277
60292.618683142 2023-12-14T14:50:54.223453+00:00 12345678.900038167834 12345678.900038117543 12345678.900006428361 12345678.899996252730 12345678.899996308610 17251308.124225202948 17251308.124225202948 17251190.278944443911 17250908.938992258161 17250908.938992258161
60292.618694886 2023-12-14T14:50:55.238123+00:00 12345678.899995537475 12345678.899995487183 12345678.900000851601 12345678.900022091344 12345678.900022147223 17250498.445193227381 17250498.445193227381 17250610.651695515960 17250636.411240931600 17250636.411240931600
60292.618706468 2023-12-14T14:50:56.238812+00:00 12345678.899975061417 12345678.899975011125 12345678.899985818192 12345678.900013243780 12345678.900013299659 17250650.385092478245 17250650.385092478245 17250533.881505470723 17250578.703582834452 17250578.703582834452
60292.618718099 2023-12-14T14:50:57.243791+00:00 12345678.900053754449 12345678.900053702295 12345678.900008201599 12345678.900011485443 12345678.900011539459 17250686.783339429647 17250686.783339429647 17250898.366709388793 17251216.224011149257 17251216.224011149257
60292.618729532 2023-12-14T14:50:58.231544+00:00 12345678.900009701028 12345678.900009648874 12345678.899984382093 12345678.899985231459 12345678.899985285476 17250606.298612292856 17250606.298612292856 17250514.791395779699 17250842.031756378710 17250842.031756378710
60292.618741153 2023-12-14T14:50:59.235597+00:00 12345678.900020740926 12345678.900020690635 12345678.899987375364 12345678.899991048500 12345678.899991102517 17250754.010673258454 17250754.010673258454 17250663.067070487887 17250357.118774693459 17250357.118774693459
60292.618752766 2023-12-14T14:51:00.239033+00:00 12345678.899869039655 12345678.899868989363 12345678.899992585182 12345678.899995302781 12345678.899995358661 17251339.235612809658 17251339.235612809658 17251089.296285275370 17250943.217717595398 17250943.217717595398
60292.618765483 2023-12-14T14:51:01.337745+00:00 12345678.900151744485 12345678.900151694193 12345678.899994216859 12345678.899994289503 12345678.899994343519 17250919.166490621865 17250919.166490621865 17250991.865045372397 17251149.047903131694 17251149.047903131694
60292.618775886 2023-12-14T14:51:02.236568+00:00 12345678.899966480210 12345678.899966428056 12345678.900001628324 12345678.900000423193 12345678.900000479072 17249245.465035516769 17249245.465035516769 17249461.555296711624 17249111.760580565780 17249111.760580565780
60292.618787365 2023-12-14T14:51:03.228382+00:00 12345678.899890955538 12345678.899890903383 12345678.900010088459 12345678.900011256337 12345678.900011312217 17249966.744621396065 17249966.744621396065 17250092.184516847134 17250218.160900071263 17250218.160900071263
60292.618798872 2023-12-14T14:51:04.222486+00:00 12345678.900030514225 12345678.900030463934 12345678.899993207306 12345678.899990057573 12345678.899990115315 17251247.879840876907 17251247.879840876907 17251195.348533529788 17251063.777805116028 17251063.777805116028
60292.618810584 2023-12-14T14:51:05.234460+00:00 12345678.900118110701 12345678.900118058547 12345678.900005783886 12345678.900004021823 12345678.900004079565 17251519.564613834023 17251519.564613834023 17251373.394928604364 17251669.233755532652 17251669.233755532652
60292.618822040 2023-12-14T14:51:06.224224+00:00 12345678.899880798534 12345678.899880748242 12345678.900001842529 12345678.900000086054 12345678.900000141934 17251053.272187683731 17251053.272187683731 17251086.797840591520 17251524.627126477659 17251524.627126477659
60292.618833623 2023-12-14T14:51:07.225011+00:00 12345678.900018770248 12345678.900018719956 12345678.899999365211 12345678.899992035702 12345678.899992087856 17250688.088724121451 17250688.088724121451 17250666.762041054666 17250112.959369104356 17250112.959369104356
60292.618845200 2023-12-14T14:51:08.225270+00:00 12345678.900005334988 12345678.900005282834 12345678.899994518608 12345678.899982247502 12345678.899982301518 17250243.753559179604 17250243.753559179604 17250365.879648260772 17249720.660309549421 17249720.660309549421
60292.618856751 2023-12-14T14:51:09.223316+00:00 12345678.900006588548 12345678.900006536394 12345678.899999521673 12345678.900006920099 12345678.900006975979 17250873.687174290419 17250873.687174290419 17250829.876404680312 17250997.951928973198 17250997.951928973198
60292.618868312 2023-12-14T14:51:10.222177+00:00 12345678.899947701022 12345678.899947650731 12345678.899985805154 12345678.899991732091 12345678.899991784245 17251246.622168261558 17251246.622168261558 17251201.716542810202 17251380.862599600106 17251380.862599600106
60292.618879983 2023-12-14T14:51:11.230571+00:00 12345678.899932475761 12345678.899932425469 12345678.899994397536 12345678.899993943051 12345678.899993995205 17250934.094053056091 17250934.094053056091 17250926.798294555396 17250875.198149040341 17250875.198149040341
60292.618891630 2023-12-14T14:51:12.236877+00:00 12345678.900030683726 12345678.900030633435 12345678.899989999831 12345678.899990102276 12345678.899990158156 17250206.634139131755 17250206.634139131755 17250285.550116475672 17250189.902830641717 17250189.902830641717
60292.618903112 2023-12-14T14:51:13.228861+00:00 12345678.900097222999 12345678.900097170845 12345678.900000086054 12345678.900002295151 12345678.900002351031 17249881.118319988251 17249881.118319988251 17249680.634042471647 17249656.954784698784 17249656.954784698784
60292.618914668 2023-12-14T14:51:14.227334+00:00 12345678.900006899610 12345678.900006847456 12345678.900005385280 12345678.899994740263 12345678.899994798005 17249841.607325274497 17249841.607325274497 17250188.558476239443 17249752.064986951649 17249752.064986951649
60292.618926200 2023-12-14T14:51:15.223704+00:00 12345678.900016568601 12345678.900016516447 12345678.900000873953 12345678.899994956329 12345678.899995012209 17251598.841155771166 17251598.841155771166 17251477.064881797880 17251714.525276772678 17251714.525276772678
60292.618937901 2023-12-14T14:51:16.234650+00:00 12345678.899921171367 12345678.899921119213 12345678.900004869327 12345678.900004893541 12345678.900004947558 17250852.324690897018 17250852.324690897018 17250804.025132760406 17250845.532832462341 17250845.532832462341
60292.618949446 2023-12-14T14:51:17.232139+00:00 12345678.899963144213 12345678.899963092059 12345678.900006869808 12345678.900017166510 12345678.900017218664 17251010.439234007150 17251010.439234007150 17250930.595248159021 17251054.480536535382 17251054.480536535382
60292.618961088 2023-12-14T14:51:18.238052+00:00 12345678.900077693164 12345678.900077641010 12345678.900009037927 12345678.900050239637 12345678.900050295517 17251068.846703570336 17251068.846703570336 17251042.665799077600 17251252.829711623490 17251252.829711623490
60292.618972692 2023-12-14T14:51:19.240567+00:00 12345678.899969253689 12345678.899969203398 12345678.899984719232 12345678.899987611920 12345678.899987665936 17250160.489086691290 17250160.489086691290 17250308.672461427748 17250145.452556397766 17250145.452556397766
60292.618984072 2023-12-14T14:51:20.223800+00:00 12345678.900010989979 12345678.900010937825 12345678.900000248104 12345678.900015912950 12345678.900015966967 17250660.901448242366 17250660.901448242366 17250862.424273822457 17251055.902596697211 17251055.902596697211
60292.618995764 2023-12-14T14:51:21.234037+00:00 12345678.900045974180 12345678.900045922026 12345678.899974264205 12345678.899991644546 12345678.899991696700 17251283.703387707472 17251283.703387707472 17251227.467728044838 17251291.775363795459 17251291.775363795459
60292.619007471 2023-12-14T14:51:22.245489+00:00 12345678.899876741692 12345678.899876689538 12345678.900013275445 12345678.900027841330 12345678.900027895346 17251683.272173568606 17251683.272173568606 17251703.112771481276 17252173.134650394320 17252173.134650394320
60292.619018981 2023-12-14T14:51:23.239958+00:00 12345678.900034533814 12345678.900034481660 12345678.899977883324 12345678.899974403903 12345678.899974457920 17250573.695188142359 17250573.695188142359 17250409.047156125307 17250154.423353273422 17250154.423353273422
60292.619030512 2023-12-14T14:51:24.236213+00:00 12345678.900084016845 12345678.900083964691 12345678.900019252673 12345678.900028489530 12345678.900028547272 17251208.078019633889 17251208.078019633889 17251099.465662248433 17251313.352778460830 17251313.352778460830
60292.619041942 2023-12-14T14:51:25.223771+00:00 12345678.899960743263 12345678.899960692972 12345678.900004146621 12345678.899984182790 12345678.899984238669 17251799.109107442200 17251799.109107438475 17251705.769662890583 17252425.436429791152 17252425.436429791152
60292.619053673 2023-12-14T14:51:26.237297+00:00 12345678.900004040450 12345678.900003990158 12345678.900004230440 12345678.899995615706 12345678.899995671585 17250372.894496288151 17250372.894496288151 17250721.972115799785 17250822.121816027910 17250822.121816027910
60292.619065125 2023-12-14T14:51:27.226843+00:00 12345678.899945082143 12345678.899945031852 12345678.900012942031 12345678.900012871251 12345678.900012925267 17250891.228119105101 17250891.228119105101 17250550.797622550279 17250948.239711228758 17250948.239711228758
60292.619076798 2023-12-14T14:51:28.235361+00:00 12345678.900066733360 12345678.900066683069 12345678.899991618469 12345678.899984419346 12345678.899984471500 17250384.156179197133 17250384.156179197133 17250618.311460137367 17250592.724248122424 17250592.724248122424
60292.619088307 2023-12-14T14:51:29.229682+00:00 12345678.899907434359 12345678.899907382205 12345678.899991376325 12345678.899986285716 12345678.899986339733 17251016.065551135689 17251016.065551135689 17250892.668166726828 17251044.415827963501 17251044.415827963501
60292.619100055 2023-12-14T14:51:30.244749+00:00 12345678.900165541098 12345678.900165490806 12345678.899999083951 12345678.899997709319 12345678.899997763336 17251762.618200894445 17251762.618200894445 17251448.937088511884 17252134.269618641585 17252134.269618641585
60292.619111552 2023-12-14T14:51:31.238123+00:00 12345678.899989249185 12345678.899989197031 12345678.899992151186 12345678.899990202859 12345678.899990256876 17251005.233688108623 17251005.233688108623 17251091.376764375716 17250824.033260177821 17250824.033260177821
60292.619123035 2023-12-14T14:51:32.230254+00:00 12345678.899912502617 12345678.899912452325 12345678.899998944253 12345678.899999601766 12345678.899999657646 17250254.726379904896 17250254.726379904896 17250722.089581597596 17250496.149981725961 17250496.149981725961
60292.619134585 2023-12-14T14:51:33.228129+00:00 12345678.899985488504 12345678.899985438213 12345678.899992184713 12345678.899989878759 12345678.899989934638 17250758.238732889295 17250758.238732889295 17250678.501231398433 17250784.460436120629 17250784.460436120629
60292.619146157 2023-12-14T14:51:34.227990+00:00 12345678.900036165491 12345678.900036113337 12345678.899982947856 12345678.899994945154 12345678.899995001033 17251072.240156073123 17251072.240156073123 17250778.990127563477 17250755.442204397172 17250755.442204397172
60292.619157746 2023-12-14T14:51:35.229291+00:00 12345678.899896120653 12345678.899896070361 12345678.900003029034 12345678.900013063103 12345678.900013118982 17249846.190744336694 17249846.190744336694 17250099.056531708688 17249458.433083027601 17249458.433083027601
60292.619169389 2023-12-14T14:51:36.235196+00:00 12345678.899999570101 12345678.899999517947 12345678.900011898950 12345678.900018196553 12345678.900018250570 17251455.281958229840 17251455.281958229840 17251152.335639212281 17251090.332475177944 17251090.332475177944
60292.619180972 2023-12-14T14:51:37.235958+00:00 12345678.900034705177 12345678.900034653023 12345678.900003792718 12345678.899980513379 12345678.899980567396 17250392.312217675149 17250392.312217675149 17250675.715829733759 17250413.315713372082 17250413.315713372082
60292.619192411 2023-12-14T14:51:38.224320+00:00 12345678.900039410219 12345678.900039359927 12345678.899986818433 12345678.899959128350 12345678.899959182367 17251591.612754177302 17251591.612754177302 17251265.647014733404 17251984.010305278003 17251984.010305278003
60292.619204047 2023-12-14T14:51:39.229664+00:00 12345678.900015356019 12345678.900015305728 12345678.899977236986 12345678.899960068986 12345678.899960124865 17250906.542541850358 17250906.542541850358 17250733.764447767287 17250691.282952826470 17250691.282952826470
60292.619215691 2023-12-14T14:51:40.235737+00:00 12345678.899896809831 12345678.899896757677 12345678.900001706555 12345678.900016380474 12345678.900016436353 17250742.548432435840 17250742.548432435840 17250927.666596196592 17250601.382886990905 17250601.382886990905
60292.619227189 2023-12-14T14:51:41.229130+00:00 12345678.900129001588 12345678.900128949434 12345678.899994598702 12345678.900005590171 12345678.900005646050 17250173.237890347838 17250173.237890347838 17250412.515846237540 17250068.116371124983 17250068.116371124983
60292.619238856 2023-12-14T14:51:42.237177+00:00 12345678.899954946712 12345678.899954894558 12345678.899998743087 12345678.900009658188 12345678.900009712204 17251632.715340066701 17251632.715340066701 17251330.359542358667 17251444.545033276081 17251444.545033276081
60292.619250385 2023-12-14T14:51:43.233226+00:00 12345678.900011101738 12345678.900011051446 12345678.899991033599 12345678.900019029155 12345678.900019085035 17250636.229224592447 17250636.229224592447 17250806.805166542530 17250501.436423379928 17250501.436423379928
60292.619262033 2023-12-14T14:51:44.239651+00:00 12345678.899890054017 12345678.899890001863 12345678.899991545826 12345678.899996850640 12345678.899996904656 17250477.097181230783 17250477.097181230783 17250583.734366010875 17250219.367413390428 17250219.367413390428
60292.619273501 2023-12-14T14:51:45.230444+00:00 12345678.899956151843 12345678.899956099689 12345678.899995921180 12345678.900004426017 12345678.900004481897 17251156.637852609158 17251156.637852609158 17251292.006672989577 17251658.235126823187 17251658.235126823187
60292.619284996 2023-12-14T14:51:46.223691+00:00 12345678.900073410943 12345678.900073358789 12345678.899991715327 12345678.900000942871 12345678.900000998750 17250304.392883047462 17250304.392883047462 17250363.409347437322 17250246.476063374430 17250246.476063374430
60292.619296729 2023-12-14T14:51:47.237399+00:00 12345678.900002982467 12345678.900002930313 12345678.900004746392 12345678.900004159659 12345678.900004211813 17250783.705897167325 17250783.705897167325 17250512.715712640435 17250590.438908576965 17250590.438908576965
60292.619308299 2023-12-14T14:51:48.237056+00:00 12345678.899966178462 12345678.899966126308 12345678.900014912710 12345678.900005050004 12345678.900005104020 17250924.481448002160 17250924.481448002160 17250733.029328886420 17250685.934925399721 17250685.934925399721
60292.619320010 2023-12-14T14:51:49.248897+00:00 12345678.899955399334 12345678.899955347180 12345678.899987522513 12345678.899958701804 12345678.899958753958 17250576.042444173247 17250576.042444173247 17251036.489252328873 17250816.904100771993 17250816.904100771993
60292.619331421 2023-12-14T14:51:50.234822+00:00 12345678.900125432760 12345678.900125382468 12345678.900003660470 12345678.899997752160 12345678.899997808039 17251735.530211087316 17251735.530211087316 17251488.297121785581 17251586.932794693857 17251586.932794693857
60292.619342867 2023-12-14T14:51:51.223690+00:00 12345678.899892717600 12345678.899892665446 12345678.899997536093 12345678.899987801909 12345678.899987855926 17251092.771254137158 17251092.771254137158 17251227.624617401510 17251144.117084693164 17251144.117084693164
60292.619354500 2023-12-14T14:51:52.228759+00:00 12345678.900057205930 12345678.900057155639 12345678.899999048561 12345678.899986198172 12345678.899986252189 17251306.650596272200 17251306.650596272200 17251163.833669193089 17251129.985299408436 17251129.985299408436
60292.619366079 2023-12-14T14:51:53.229174+00:00 12345678.899963309988 12345678.899963259697 12345678.899991784245 12345678.900003567338 12345678.900003623217 17250922.666139900684 17250922.666139900684 17251131.535712510347 17251070.294013146311 17251070.294013146311
60292.619377667 2023-12-14T14:51:54.230412+00:00 12345678.900070294738 12345678.900070244446 12345678.899983430281 12345678.899991117418 12345678.899991173297 17250792.835387151688 17250792.835387151688 17250699.463076937944 17250921.269206069410 17250921.269206069410
60292.619389310 2023-12-14T14:51:55.236364+00:00 12345678.899856809527 12345678.899856757373 12345678.900000000373 12345678.899994798005 12345678.899994853884 17251131.132265068591 17251131.132265068591 17251045.973548658192 17251623.285370893776 17251623.285370893776
60292.619400733 2023-12-14T14:51:56.223365+00:00 12345678.900172697380 12345678.900172647089 12345678.899989284575 12345678.899987768382 12345678.899987824261 17250778.116703514010 17250778.116703514010 17250835.460425253958 17250616.119154710323 17250616.119154710323
60292.619412326 2023-12-14T14:51:57.224950+00:00 12345678.899863194674 12345678.899863142520 12345678.900006480515 12345678.900012953207 12345678.900013009086 17251596.845762360841 17251596.845762360841 17251783.984390307218 17251575.405937705189 17251575.405937705189
60292.619424000 2023-12-14T14:51:58.233587+00:00 12345678.900034323335 12345678.900034271181 12345678.900005925447 12345678.900016924366 12345678.900016978383 17251063.298533726484 17251063.298533726484 17250918.418927680701 17250690.338804125786 17250690.338804125786
60292.619435593 2023-12-14T14:51:59.235272+00:00 12345678.900015881285 12345678.900015830994 12345678.900001594797 12345678.900009021163 12345678.900009075180 17250277.542691800743 17250277.542691800743 17250415.441832099110 17250271.459282107651 17250271.459282107651
60292.619447172 2023-12-14T14:52:00.235623+00:00 12345678.899936961010 12345678.899936908856 12345678.900000989437 12345678.900006502867 12345678.900006558746 17250695.282430205494 17250695.282430205494 17250735.264738701284 17250488.350159712136 17250488.350159712136
60292.619458730 2023-12-14T14:52:01.234246+00:00 12345678.900045445189 12345678.900045394897 12345678.900027386844 12345678.900057602674 12345678.900057656690 17251346.416247021407 17251346.416247021407 17251028.789625480771 17251001.224226992577 17251001.224226992577
60292.619470409 2023-12-14T14:52:02.243295+00:00 12345678.900021124631 12345678.900021072477 12345678.899991810322 12345678.899992980063 12345678.899993035942 17251010.379139970988 17251010.379139970988 17251176.892622951418 17251165.279017612338 17251165.279017612338
60292.619481751 2023-12-14T14:52:03.223259+00:00 12345678.900101182982 12345678.900101132691 12345678.899995842949 12345678.899989586323 12345678.899989642203 17251148.272621732205 17251148.272621732205 17251069.901117190719 17250777.019207555801 17250777.019207555801
60292.619493490 2023-12-14T14:52:04.237497+00:00 12345678.899836594239 12345678.899836542085 12345678.899992477149 12345678.899989062920 12345678.899989116937 17250738.530424106866 17250738.530424106866 17250900.921834826469 17250650.985408224165 17250650.985408224165
60292.619505049 2023-12-14T14:52:05.236220+00:00 12345678.900022249669 12345678.900022199377 12345678.899999273941 12345678.899993734434 12345678.899993790314 17251001.742135472596 17251001.742135472596 17250515.635814249516 17250744.077344201505 17250744.077344201505
60292.619516468 2023-12-14T14:52:06.222789+00:00 12345678.899957332760 12345678.899957282469 12345678.899993564934 12345678.899996843189 12345678.899996900931 17250087.988160878420 17250087.988160878420 17250354.237898457795 17250267.601455591619 17250267.601455591619
60292.619528274 2023-12-14T14:52:07.242866+00:00 12345678.900126611814 12345678.900126559660 12345678.899999052286 12345678.899990128353 12345678.899990184233 17250738.383656967431 17250738.383656967431 17250867.449816230685 17250659.112218014896 17250659.112218014896
60292.619539637 2023-12-14T14:52:08.224639+00:00 12345678.899898782372 12345678.899898730218 12345678.899990692735 12345678.899973122403 12345678.899973174557 17250653.419403750449 17250653.419403750449 17250793.394771926105 17250411.985623296350 17250411.985623296350
60292.619551236 2023-12-14T14:52:09.226792+00:00 12345678.900116290897 12345678.900116238743 12345678.900002092123 12345678.900001483038 12345678.900001537055 17251492.016345459968 17251492.016345459968 17251343.367253825068 17251814.913471464068 17251814.913471464068
60292.619562774 2023-12-14T14:52:10.223700+00:00 12345678.899988299236 12345678.899988247082 12345678.899999823421 12345678.900006335229 12345678.900006389245 17250538.719064526260 17250538.719064526260 17250398.694059897214 17250581.931463811547 17250581.931463811547
60292.619574436 2023-12-14T14:52:11.231214+00:00 12345678.899928610772 12345678.899928558618 12345678.899984866381 12345678.899961296469 12345678.899961350486 17249194.211384546012 17249194.211384546012 17249314.153874911368 17249313.267787121236 17249313.267787121236
60292.619585908 2023-12-14T14:52:12.222422+00:00 12345678.900086272508 12345678.900086222216 12345678.899994038045 12345678.899981640279 12345678.899981694296 17250819.206245671958 17250819.206245671958 17250666.477377001196 17251001.186051964760 17251001.186051964760
60292.619597489 2023-12-14T14:52:13.223075+00:00 12345678.899981889874 12345678.899981837720 12345678.899994434789 12345678.900006897748 12345678.900006951764 17250669.848586384207 17250669.848586384207 17251056.943695042282 17250797.111844707280 17250797.111844707280
60292.619609300 2023-12-14T14:52:14.243537+00:00 12345678.899959988892 12345678.899959936738 12345678.899996826425 12345678.900016911328 12345678.900016965345 17251055.482799705118 17251055.482799705118 17250643.093308366835 17251064.251217659563 17251064.251217659563
60292.619620820 2023-12-14T14:52:15.238789+00:00 12345678.899932712317 12345678.899932662025 12345678.900004070252 12345678.899998156354 12345678.899998212233 17250060.931542664766 17250060.931542664766 17250067.649479687214 17250219.437190279365 17250219.437190279365
60292.619632293 2023-12-14T14:52:16.230120+00:00 12345678.900015566498 12345678.900015514344 12345678.899975823238 12345678.899946138263 12345678.899946194142 17250931.317561838776 17250931.317561838776 17250984.699949327856 17250740.477043855935 17250740.477043855935
60292.619643793 2023-12-14T14:52:17.223739+00:00 12345678.899908803403 12345678.899908753112 12345678.899986485019 12345678.899980802089 12345678.899980857968 17250847.209834616631 17250847.209834616631 17250589.013246916234 17250272.467897646129 17250272.467897646129
60292.619655373 2023-12-14T14:52:18.224177+00:00 12345678.900005489588 12345678.900005437434 12345678.900006989017 12345678.899997582659 12345678.899997636676 17249792.643302496523 17249792.643302496523 17250263.585832703859 17249579.870074633509 17249579.870074633509
60292.619666993 2023-12-14T14:52:19.228157+00:00 12345678.900104219094 12345678.900104168802 12345678.900001890957 12345678.900020299479 12345678.900020353496 17251101.415270131081 17251101.415270131081 17251001.229482021183 17250449.205651093274 17250449.205651093274
60292.619678661 2023-12-14T14:52:20.236280+00:00 12345678.900029696524 12345678.900029646233 12345678.899993950501 12345678.900016784668 12345678.900016840547 17250773.110661797225 17250773.110661797225 17250777.825847975910 17250607.652432344854 17250607.652432344854
60292.619690252 2023-12-14T14:52:21.237734+00:00 12345678.899908499792 12345678.899908447638 12345678.900004385039 12345678.899998893961 12345678.899998951703 17250995.041388969868 17250995.041388969868 17251065.528251644224 17251092.297028541565 17251092.297028541565
60292.619701990 2023-12-14T14:52:22.251980+00:00 12345678.900043774396 12345678.900043722242 12345678.900005606934 12345678.900001818314 12345678.900001872331 17250685.269554957747 17250685.269554957747 17250596.571449201554 17250241.633895017207 17250241.633895017207
60292.619713226 2023-12-14T14:52:23.222711+00:00 12345678.900030195713 12345678.900030143559 12345678.900001738220 12345678.900001239032 12345678.900001293048 17251372.494072463363 17251372.494072463363 17251234.436735730618 17251565.970425762236 17251565.970425762236
60292.619725008 2023-12-14T14:52:24.240674+00:00 12345678.899886600673 12345678.899886550382 12345678.899995584041 12345678.899993758649 12345678.899993812665 17250656.948374804109 17250656.948374804109 17250978.479666613042 17250781.622530266643 17250781.622530266643
60292.619736518 2023-12-14T14:52:25.235156+00:00 12345678.900135727599 12345678.900135675445 12345678.899994781241 12345678.900012111291 12345678.900012167171 17250627.635032318532 17250627.635032318532 17250545.793716903776 17250522.852258332074 17250522.852258332074
60292.619748119 2023-12-14T14:52:26.237486+00:00 12345678.899845184758 12345678.899845132604 12345678.899988209829 12345678.899979609996 12345678.899979667738 17250425.726972870529 17250425.726972870529 17250525.225575368851 17250403.324706438929 17250403.324706438929
60292.619759589 2023-12-14T14:52:27.228498+00:00 12345678.899972628802 12345678.899972576648 12345678.899993542582 12345678.899983506650 12345678.899983562529 17251337.972556788474 17251337.972556788474 17251292.973608437926 17251641.279703203589 17251641.279703203589
60292.619771107 2023-12-14T14:52:28.223604+00:00 12345678.900144062936 12345678.900144010782 12345678.899997526780 12345678.899999354035 12345678.899999411777 17251703.336268328130 17251703.336268328130 17251685.093324169517 17251752.719395022839 17251752.719395022839
60292.619782837 2023-12-14T14:52:29.237125+00:00 12345678.899973995984 12345678.899973943830 12345678.899995574728 12345678.899989223108 12345678.899989278987 17251056.542238119990 17251056.542238119990 17251318.133464824408 17251044.462818183005 17251044.462818183005
60292.619794487 2023-12-14T14:52:30.243625+00:00 12345678.900032131001 12345678.900032078847 12345678.900009786710 12345678.899994146079 12345678.899994198233 17251568.713309403509 17251568.713309403509 17251187.697577737272 17251345.933131828904 17251345.933131828904
60292.619805897 2023-12-14T14:52:31.229448+00:00 12345678.899913240224 12345678.899913188070 12345678.899994468316 12345678.899983873591 12345678.899983929470 17251042.554634351283 17251042.554634351283 17251145.585261028260 17251357.293998114765 17251357.293998114765
60292.619817452 2023-12-14T14:52:32.227850+00:00 12345678.900001538917 12345678.900001486763 12345678.900007089600 12345678.900012940168 12345678.900012994185 17250759.915512457490 17250759.915512457490 17250480.212160132825 17250835.316219009459 17250835.316219009459
60292.619829177 2023-12-14T14:52:33.240924+00:00 12345678.900039145723 12345678.900039095432 12345678.899998886511 12345678.899993730709 12345678.899993786588 17249984.286310877651 17249984.286310877651 17250100.314710285515 17249543.955781623721 17249543.955781623721
60292.619840673 2023-12-14T14:52:34.234107+00:00 12345678.900002699345 12345678.900002647191 12345678.900009997189 12345678.900023972616 12345678.900024026632 17250495.408237978816 17250495.408237978816 17250667.957745052874 17250480.295929804444 17250480.295929804444
60292.619852158 2023-12-14T14:52:35.226428+00:00 12345678.900097070262 12345678.900097018108 12345678.899995574728 12345678.899984387681 12345678.899984441698 17250510.626806005836 17250510.626806005836 17250431.917161416262 17250220.782447624952 17250220.782447624952
60292.619863865 2023-12-14T14:52:36.237901+00:00 12345678.899941556156 12345678.899941504002 12345678.900003436953 12345678.900007043034 12345678.900007097051 17250203.755235213786 17250203.755235213786 17250184.552518919110 17250125.972936108708 17250125.972936108708
60292.619875458 2023-12-14T14:52:37.239555+00:00 12345678.899975495413 12345678.899975443259 12345678.899994352832 12345678.899997266009 12345678.899997321889 17249522.746096264571 17249522.746096264571 17249612.057447198778 17249865.934819992632 17249865.934819992632
60292.619886911 2023-12-14T14:52:38.229090+00:00 12345678.899981208146 12345678.899981155992 12345678.899988146499 12345678.899982150644 12345678.899982204661 17250434.434427339584 17250434.434427339584 17250228.452638909221 17250338.682554509491 17250338.682554509491
60292.619898503 2023-12-14T14:52:39.230673+00:00 12345678.899998804554 12345678.899998752400 12345678.899992374703 12345678.899993203580 12345678.899993257597 17251218.607573706657 17251218.607573706657 17250990.152894306928 17251376.470550727099 17251376.470550727099
60292.619910612 2023-12-14T14:52:40.276888+00:00 12345678.899930432439 12345678.899930380285 12345678.899993266910 12345678.899997854605 12345678.899997908622 17249844.967094320804 17249844.967094320804 17250184.068896364421 17249820.225422825664 17249820.225422825664
60292.619921610 2023-12-14T14:52:41.227105+00:00 12345678.900111583993 12345678.900111533701 12345678.900013267994 12345678.900021286681 12345678.900021338835 17251176.345006506890 17251176.345006506890 17251374.204529251903 17251098.554736297578 17251098.554736297578
60292.619933286 2023-12-14T14:52:42.235930+00:00 12345678.899911040440 12345678.899910990149 12345678.900002308190 12345678.900012526661 12345678.900012578815 17251025.683758810163 17251025.683758810163 17250836.033835772425 17250724.625497259200 17250724.625497259200
60292.619944874 2023-12-14T14:52:43.237152+00:00 12345678.900075346231 12345678.900075294077 12345678.899992952123 12345678.899998337030 12345678.899998391047 17249814.242977492511 17249814.242977492511 17250181.448153059930 17250000.063779804856 17250000.063779804856
60292.619956358 2023-12-14T14:52:44.229315+00:00 12345678.899881765246 12345678.899881713092 12345678.899997835979 12345678.899997033179 12345678.899997089058 17251405.625618573278 17251405.625618573278 17251245.068375810981 17251433.790788371116 17251433.790788371116
60292.619967972 2023-12-14T14:52:45.232811+00:00 12345678.900012794882 12345678.900012742728 12345678.899997042492 12345678.900024471804 12345678.900024527684 17251045.647148754448 17251045.647148754448 17251056.436649948359 17250780.502506937832 17250780.502506937832
60292.619979579 2023-12-14T14:52:46.235619+00:00 12345678.899988429621 12345678.899988377467 12345678.899973837659 12345678.899974064901 12345678.899974122643 17251246.322012238204 17251246.322012238204 17251206.098298508674 17251565.095280688256 17251565.095280688256
60292.619991168 2023-12-14T14:52:47.236911+00:00 12345678.900091178715 12345678.900091128424 12345678.899995835498 12345678.899986583740 12345678.899986639619 17251517.629458017647 17251517.629458017647 17251142.557924773544 17251447.208964601159 17251447.208964601159
60292.620002903 2023-12-14T14:52:48.250833+00:00 12345678.899884063751 12345678.899884011596 12345678.899995256215 12345678.899991175160 12345678.899991232902 17250373.221634015441 17250373.221634015441 17250524.362965829670 17250412.626864768565 17250412.626864768565
60292.620014160 2023-12-14T14:52:49.223405+00:00 12345678.899998504668 12345678.899998452514 12345678.900003578514 12345678.899999747053 12345678.899999802932 17250745.460186507553 17250745.460186507553 17250703.383822567761 17250882.591305736452 17250882.591305736452
60292.620025874 2023-12-14T14:52:50.235530+00:00 12345678.900120157748 12345678.900120107457 12345678.899990808219 12345678.899986764416 12345678.899986818433 17251111.172869831324 17251111.172869831324 17251193.092882502824 17251509.354291010648 17251509.354291010648
60292.620037435 2023-12-14T14:52:51.234377+00:00 12345678.899997295812 12345678.899997245520 12345678.899986423552 12345678.899979276583 12345678.899979330599 17251271.399872649461 17251271.399872649461 17251260.610746990889 17251533.501618470997 17251533.501618470997
60292.620049021 2023-12-14T14:52:52.235396+00:00 12345678.899874990806 12345678.899874938652 12345678.900000376627 12345678.899987088516 12345678.899987144396 17251485.593077328056 17251485.593077328056 17251245.563036210835 17251668.599991343915 17251668.599991343915
60292.620060526 2023-12-14T14:52:53.229436+00:00 12345678.900131542236 12345678.900131490082 12345678.900014350191 12345678.900032697245 12345678.900032753125 17250137.541569642723 17250137.541569642723 17250402.456797350198 17250187.733804509044 17250187.733804509044
60292.620072030 2023-12-14T14:52:54.223449+00:00 12345678.899967011064 12345678.899966958910 12345678.899986308068 12345678.899985229596 12345678.899985285476 17250041.771784786135 17250041.771784786135 17250017.318695954978 17249826.704316280782 17249826.704316280782
60292.620083661 2023-12-14T14:52:55.228347+00:00 12345678.899898065254 12345678.899898013100 12345678.899997994304 12345678.900002043694 12345678.900002097711 17250982.290456183255 17250982.290456183255 17250725.027544874698 17250537.607912071049 17250537.607912071049
60292.620095322 2023-12-14T14:52:56.235837+00:00 12345678.900114191696 12345678.900114139542 12345678.900013698265 12345678.899997036904 12345678.899997090921 17251024.091727714986 17251024.091727714986 17251237.451238874346 17251484.677131801844 17251484.677131801844
60292.620106973 2023-12-14T14:52:57.242430+00:00 12345678.899920998141 12345678.899920947850 12345678.899975635111 12345678.899938050658 12345678.899938106537 17250641.462481915951 17250641.462481915951 17250740.253225609660 17250547.399645466357 17250547.399645466357
60292.620118474 2023-12-14T14:52:58.236100+00:00 12345678.900078823790 12345678.900078771636 12345678.899998184294 12345678.900013679639 12345678.900013735518 17250848.431233927608 17250848.431233927608 17250587.262172043324 17250908.527548886836 17250908.527548886836
60292.620129899 2023-12-14T14:52:59.223246+00:00 12345678.900027271360 12345678.900027221069 12345678.900021111593 12345678.900042403489 12345678.900042459369 17250271.440284598619 17250271.440284598619 17250303.018866095692 17250376.944777492434 17250376.944777488708
60292.620141535 2023-12-14T14:53:00.228612+00:00 12345678.899852108210 12345678.899852056056 12345678.899966314435 12345678.899950720370 12345678.899950772524 17250160.130055468529 17250160.130055468529 17250271.305932633579 17250178.301672704518 17250178.301672704518
60292.620153199 2023-12-14T14:53:01.236442+00:00 12345678.900011330843 12345678.900011280552 12345678.899994684383 12345678.899994418025 12345678.899994472042 17251088.617972537875 17251088.617972537875 17250800.104386992753 17251003.208965521306 17251003.208965521306
60292.620165179 2023-12-14T14:53:02.271524+00:00 12345678.899955438450 12345678.899955386296 12345678.899998562410 12345678.900006508455 12345678.900006562471 17250462.901959441602 17250462.901959441602 17251060.909333266318 17250618.508782390505 17250618.508782390505
60292.620176235 2023-12-14T14:53:03.226707+00:00 12345678.900168769062 12345678.900168716908 12345678.900008125231 12345678.900017315522 12345678.900017367676 17250441.175569362938 17250441.175569362938 17250258.133568424731 17249790.487448442727 17249790.487448442727
60292.620187770 2023-12-14T14:53:04.223309+00:00 12345678.899956237525 12345678.899956187233 12345678.899996463209 12345678.899995699525 12345678.899995753542 17251349.224206127226 17251349.224206127226 17251208.075458075851 17251872.115105755627 17251872.115105755627
60292.620199348 2023-12-14T14:53:05.223680+00:00 12345678.900031207129 12345678.900031156838 12345678.900012195110 12345678.900018008426 12345678.900018062443 17249559.766262218356 17249559.766262218356 17249514.735836051404 17249316.725987631828 17249316.725987628102
60292.620210951 2023-12-14T14:53:06.226157+00:00 12345678.899866720662 12345678.899866670370 12345678.899998687208 12345678.899988356978 12345678.899988412857 17250599.096840605140 17250599.096840605140 17250615.326901186258 17250638.939062908292 17250638.939062908292
60292.620222482 2023-12-14T14:53:07.222486+00:00 12345678.900081342086 12345678.900081291795 12345678.899993598461 12345678.899986563250 12345678.899986619130 17251429.656916111708 17251429.656916111708 17251286.017148133367 17251096.392270769924 17251096.392270769924
60292.620234056 2023-12-14T14:53:08.222440+00:00 12345678.899903213605 12345678.899903163314 12345678.899996280670 12345678.900006365031 12345678.900006420910 17250812.850985091180 17250812.850985091180 17250869.911587793380 17250920.691000115126 17250920.691000115126
60292.620245634 2023-12-14T14:53:09.222761+00:00 12345678.900122813880 12345678.900122763589 12345678.899990165606 12345678.899996913970 12345678.899996971712 17250642.108200956136 17250642.108200956136 17250745.216187823564 17250888.837113391608 17250888.837113391608
60292.620257232 2023-12-14T14:53:10.224841+00:00 12345678.899987196550 12345678.899987146258 12345678.899992415681 12345678.899995213374 12345678.899995267391 17250259.241393987089 17250259.241393987089 17250406.617965925485 17250507.631082110107 17250507.631082110107
60292.620268779 2023-12-14T14:53:11.222505+00:00 12345678.899895679206 12345678.899895627052 12345678.899996627122 12345678.900010937825 12345678.900010993704 17250459.968788355589 17250459.968788355589 17250419.208193596452 17250672.747268613428 17250672.747268613428
60292.620280392 2023-12-14T14:53:12.225870+00:00 12345678.900099588558 12345678.900099536404 12345678.899997403845 12345678.900008762255 12345678.900008816272 17250374.737960170954 17250374.737960170954 17250431.152725849301 17250592.011193022132 17250592.011193022132
60292.620292005 2023-12-14T14:53:13.229226+00:00 12345678.899931799620 12345678.899931747466 12345678.899994468316 12345678.899989198893 12345678.899989252910 17251328.489782787859 17251328.489782787859 17250983.399333812296 17251132.052628017962 17251132.052628017962
60292.620303667 2023-12-14T14:53:14.236860+00:00 12345678.899950275198 12345678.899950224906 12345678.900003716350 12345678.900015540421 12345678.900015594438 17250888.767955213785 17250888.767955213785 17251091.648734617978 17250868.146701913327 17250868.146701913327
60292.620315222 2023-12-14T14:53:15.235144+00:00 12345678.900013212115 12345678.900013159961 12345678.899999344721 12345678.899989547208 12345678.899989601225 17251189.904034536332 17251189.904034536332 17251274.109433900565 17251160.053068812937 17251160.053068812937
60292.620326832 2023-12-14T14:53:16.238301+00:00 12345678.899960597977 12345678.899960545823 12345678.899999214336 12345678.900004224852 12345678.900004280731 17251368.854436367750 17251368.854436367750 17251155.761446833611 17250927.048052523285 17250927.048052523285
60292.620338405 2023-12-14T14:53:17.238190+00:00 12345678.900099599734 12345678.900099547580 12345678.899996785447 12345678.900005314499 12345678.900005372241 17250995.446285180748 17250995.446285180748 17251121.227672714740 17251045.566973600537 17251045.566973600537
60292.620349929 2023-12-14T14:53:18.233854+00:00 12345678.900046356022 12345678.900046303868 12345678.900014653802 12345678.900025352836 12345678.900025408715 17251545.274528238922 17251545.274528238922 17251534.517887305468 17251951.509098220617 17251951.509098220617
60292.620361442 2023-12-14T14:53:19.228617+00:00 12345678.899917306378 12345678.899917254224 12345678.900013210252 12345678.900021573529 12345678.900021627545 17251292.701770685613 17251292.701770685613 17251217.665601667017 17251284.081935238093 17251284.081935238093
60292.620372954 2023-12-14T14:53:20.223227+00:00 12345678.900087373331 12345678.900087321177 12345678.899984247983 12345678.899976640940 12345678.899976694956 17250655.241781499237 17250655.241781499237 17250797.462749455124 17250801.745981127024 17250801.745981127024
60292.620384627 2023-12-14T14:53:21.231728+00:00 12345678.900022409856 12345678.900022359565 12345678.900000274181 12345678.899991139770 12345678.899991193786 17251361.210697215050 17251361.210697215050 17250868.195806413889 17251604.337912384421 17251604.337912384421
60292.620396252 2023-12-14T14:53:22.236193+00:00 12345678.899901138619 12345678.899901088327 12345678.900001274422 12345678.899994648993 12345678.899994703010 17249893.558672085404 17249893.558672085404 17250214.615028250962 17250170.672016121447 17250170.672016121447
60292.620407810 2023-12-14T14:53:23.234717+00:00 12345678.899970958009 12345678.899970905855 12345678.899987280369 12345678.899982387200 12345678.899982441217 17251521.668917149305 17251521.668917149305 17251336.205832533538 17251566.005631268024 17251566.005631268024
60292.620419491 2023-12-14T14:53:24.244001+00:00 12345678.900091549382 12345678.900091497228 12345678.900000803173 12345678.900013048202 12345678.900013100356 17251030.224680863321 17251030.224680863321 17251080.245113838464 17251270.399733666331 17251270.399733666331
60292.620430824 2023-12-14T14:53:25.223169+00:00 12345678.899928532541 12345678.899928480387 12345678.899990903214 12345678.899973174557 12345678.899973230436 17250084.488467011601 17250084.488467011601 17250280.379408042878 17250061.889330580831 17250061.889330580831
60292.620442567 2023-12-14T14:53:26.237838+00:00 12345678.900004409254 12345678.900004357100 12345678.900003142655 12345678.899993997067 12345678.899994052947 17250911.352395609021 17250911.352395609021 17251011.090581800789 17250906.609674405307 17250906.609674405307
60292.620454065 2023-12-14T14:53:27.231195+00:00 12345678.900054847822 12345678.900054795668 12345678.900010796264 12345678.900015745312 12345678.900015799329 17251393.926066987216 17251393.926066987216 17251089.813141874969 17251105.397133592516 17251105.397133592516
60292.620465687 2023-12-14T14:53:28.235331+00:00 12345678.899988332763 12345678.899988280609 12345678.900001125410 12345678.900001557544 12345678.900001613423 17250152.252585828304 17250152.252585828304 17250519.043452322483 17250122.012633781880 17250122.012633781880
60292.620477217 2023-12-14T14:53:29.231559+00:00 12345678.899882411584 12345678.899882359430 12345678.899992665276 12345678.900001702830 12345678.900001762435 17250412.170055154711 17250412.170055154711 17250146.110513109714 17250154.016236659139 17250154.016236659139
60292.620488698 2023-12-14T14:53:30.223498+00:00 12345678.900127978995 12345678.900127926841 12345678.899992600083 12345678.899993600324 12345678.899993656203 17250484.715812128037 17250484.715812128037 17250627.301349092275 17250744.803678773344 17250744.803678773344
60292.620500423 2023-12-14T14:53:31.236532+00:00 12345678.899864254519 12345678.899864202365 12345678.899999568239 12345678.900016169995 12345678.900016224012 17250449.406620442867 17250449.406620442867 17250578.035718582571 17250651.712283741683 17250651.712283741683
60292.620512088 2023-12-14T14:53:32.244395+00:00 12345678.899982113391 12345678.899982061237 12345678.899982998148 12345678.899977646768 12345678.899977702647 17251051.244340948761 17251051.244340948761 17250833.518702417612 17251136.168259091675 17251136.168259091675
60292.620523474 2023-12-14T14:53:33.228161+00:00 12345678.900018919259 12345678.900018867105 12345678.899998137727 12345678.899989262223 12345678.899989316240 17250562.094589486718 17250562.094589486718 17250956.022545304149 17250421.708156146109 17250421.708156146109
60292.620535066 2023-12-14T14:53:34.229685+00:00 12345678.900132039562 12345678.900131987408 12345678.900008713827 12345678.900005215779 12345678.900005267933 17252291.338970109820 17252291.338970109820 17251711.003092009574 17252301.993740506470 17252301.993740506470
60292.620546671 2023-12-14T14:53:35.232339+00:00 12345678.899940643460 12345678.899940591305 12345678.899998752400 12345678.899999266490 12345678.899999322370 17249748.392454013228 17249748.392454013228 17250356.525233093649 17250158.419110544026 17250158.419110544026
60292.620558328 2023-12-14T14:53:36.239523+00:00 12345678.900039823726 12345678.900039771572 12345678.899993447587 12345678.899999570101 12345678.899999624118 17251161.817711181939 17251161.817711181939 17250763.323531776667 17251442.922536350787 17251442.922536350787
60292.620569849 2023-12-14T14:53:37.234957+00:00 12345678.899921193719 12345678.899921141565 12345678.900004608557 12345678.900009892881 12345678.900009948760 17250595.866519488394 17250595.866519488394 17250578.111231438816 17250561.297195278108 17250561.297195278108
60292.620581446 2023-12-14T14:53:38.236945+00:00 12345678.900012498721 12345678.900012446567 12345678.900007510558 12345678.900019858032 12345678.900019915774 17251473.250400189310 17251473.250400189310 17251544.836509130895 17251928.663909688592 17251928.663909688592
60292.620592944 2023-12-14T14:53:39.230351+00:00 12345678.900056352839 12345678.900056300685 12345678.899992993101 12345678.899995241314 12345678.899995297194 17250945.956831280142 17250945.956831280142 17250796.511029429734 17250732.613083649427 17250732.613083649427
60292.620604648 2023-12-14T14:53:40.241618+00:00 12345678.899894768372 12345678.899894718081 12345678.899998456240 12345678.900000965223 12345678.900001021102 17250945.625982690603 17250945.625982690603 17251020.748832933605 17251095.600794404745 17251095.600794404745
60292.620616163 2023-12-14T14:53:41.236494+00:00 12345678.900020278990 12345678.900020226836 12345678.899994097650 12345678.899984359741 12345678.899984413758 17250877.837771765888 17250877.837771765888 17250858.199130591005 17250838.878807093948 17250838.878807093948
60292.620627725 2023-12-14T14:53:42.235389+00:00 12345678.900113178417 12345678.900113128126 12345678.899988045916 12345678.899982552975 12345678.899982606992 17250429.062769062817 17250429.062769062817 17250389.123243130744 17250701.959887851030 17250701.959887851030
60292.620639180 2023-12-14T14:53:43.225116+00:00 12345678.899960752577 12345678.899960700423 12345678.899981494993 12345678.899979712442 12345678.899979766458 17250529.476021658629 17250529.476021658629 17250441.566032245755 17250563.676460083574 17250563.676460079849
60292.620650874 2023-12-14T14:53:44.235529+00:00 12345678.899954183027 12345678.899954130873 12345678.900002865121 12345678.900016756728 12345678.900016810745 17251109.858760513365 17251109.858760513365 17251204.137910757214 17251214.657995566726 17251214.657995566726
60292.620662457 2023-12-14T14:53:45.236317+00:00 12345678.899872869253 12345678.899872818962 12345678.899985160679 12345678.899993039668 12345678.899993095547 17250392.426765885204 17250392.426765885204 17250710.714910823852 17250376.502886455506 17250376.502886455506
60292.620674042 2023-12-14T14:53:46.237184+00:00 12345678.899993076921 12345678.899993026629 12345678.899984179065 12345678.899997619912 12345678.899997675791 17250812.010607834905 17250812.010607834905 17250996.365500736982 17251203.596835684031 17251203.596835684031
60292.620685622 2023-12-14T14:53:47.237700+00:00 12345678.900008868426 12345678.900008816272 12345678.900001665577 12345678.900001086295 12345678.900001142174 17251230.553477663547 17251230.553477663547 17251170.339374460280 17251501.884518250823 17251501.884518250823
60292.620697192 2023-12-14T14:53:48.237415+00:00 12345678.900082228705 12345678.900082178414 12345678.900009898469 12345678.900017879903 12345678.900017935783 17251207.786071944982 17251207.786071944982 17250975.575262174010 17250726.286482866853 17250726.286482866853
60292.620708752 2023-12-14T14:53:49.236213+00:00 12345678.899960039183 12345678.899959987029 12345678.900004876778 12345678.900002684444 12345678.900002740324 17250809.522181760520 17250809.522181760520 17250800.403923034668 17250930.443315897137 17250930.443315897137
60292.620720219 2023-12-14T14:53:50.226904+00:00 12345678.900038501248 12345678.900038449094 12345678.900002395734 12345678.899986868724 12345678.899986924604 17250603.233427565545 17250603.233427565545 17250544.588603373617 17250597.755118422210 17250597.755118422210
60292.620731753 2023-12-14T14:53:51.223430+00:00 12345678.899935591966 12345678.899935539812 12345678.899990595877 12345678.899972351268 12345678.899972405285 17251029.322004213929 17251029.322004213929 17250992.656169958413 17250578.563333373517 17250578.563333373517
60292.620743461 2023-12-14T14:53:52.235022+00:00 12345678.899995546788 12345678.899995494634 12345678.899993393570 12345678.899994054809 12345678.899994108826 17251457.551766164601 17251457.551766164601 17251693.868471305817 17251667.065867464989 17251667.065867464989
60292.620755023 2023-12-14T14:53:53.233999+00:00 12345678.899989398196 12345678.899989346042 12345678.899993451312 12345678.900005079806 12345678.900005135685 17250461.099716361612 17250461.099716361612 17250489.152553252876 17250291.982040800154 17250291.982040800154
60292.620766617 2023-12-14T14:53:54.235712+00:00 12345678.900018239394 12345678.900018187240 12345678.899989703670 12345678.899989539757 12345678.899989593774 17251238.512157883495 17251238.512157883495 17250820.137650728226 17251332.439309779555 17251332.439309779555
60292.620778196 2023-12-14T14:53:55.236165+00:00 12345678.900030001998 12345678.900029949844 12345678.899991439655 12345678.899993138388 12345678.899993192405 17251249.440752681345 17251249.440752681345 17251504.819240804762 17251563.581512313336 17251563.581512313336
60292.620789800 2023-12-14T14:53:56.238755+00:00 12345678.900013647974 12345678.900013597682 12345678.900000713766 12345678.899991786107 12345678.899991841987 17251253.409681990743 17251253.409681990743 17251213.932186394930 17251148.412089377642 17251148.412089377642
60292.620801267 2023-12-14T14:53:57.229452+00:00 12345678.899910734966 12345678.899910682812 12345678.899995665997 12345678.899981174618 12345678.899981228635 17250234.664786513895 17250234.664786513895 17250328.909131970257 17249775.709914144129 17249775.709914144129
60292.620812900 2023-12-14T14:53:58.234591+00:00 12345678.899985289201 12345678.899985237047 12345678.900001464412 12345678.899999946356 12345678.900000004098 17250660.110901959240 17250660.110901959240 17250681.929215539247 17250728.092541363090 17250728.092541363090
60292.620824560 2023-12-14T14:53:59.241952+00:00 12345678.900044133887 12345678.900044083595 12345678.899992883205 12345678.899995082989 12345678.899995138869 17251657.857515368611 17251657.857515368611 17251068.951841749251 17251855.401285029948 17251855.401285029948
60292.620836088 2023-12-14T14:54:00.238018+00:00 12345678.900003457442 12345678.900003405288 12345678.900007670745 12345678.900007255375 12345678.900007311255 17249732.140171132982 17249732.140171136707 17250128.064908005297 17249738.838489711285 17249738.838489711285
60292.620847535 2023-12-14T14:54:01.227045+00:00 12345678.899961173534 12345678.899961121380 12345678.899992696941 12345678.899988284335 12345678.899988336489 17250477.886523403227 17250477.886523403227 17250745.649947110564 17250840.802276428789 17250840.802276428789
60292.620859433 2023-12-14T14:54:02.255018+00:00 12345678.900028403848 12345678.900028353557 12345678.900009589270 12345678.900019655004 12345678.900019709021 17251620.877418830991 17251620.877418830991 17251385.983816511929 17251604.783666234463 17251604.783666234463
60292.620870808 2023-12-14T14:54:03.237783+00:00 12345678.899990385398 12345678.899990335107 12345678.899999570101 12345678.900012768805 12345678.900012822822 17252040.996733300388 17252040.996733300388 17251972.975252792239 17252400.877977002412 17252400.877977002412
60292.620882231 2023-12-14T14:54:04.224792+00:00 12345678.900127442554 12345678.900127392262 12345678.899977860972 12345678.899968795478 12345678.899968851358 17250627.659798339009 17250627.659798339009 17250692.643685054034 17250298.386600371450 17250298.386600371450
60292.620893800 2023-12-14T14:54:05.224320+00:00 12345678.899887932464 12345678.899887880310 12345678.900002731010 12345678.899998541921 12345678.899998594075 17250481.840359471738 17250481.840359471738 17250749.882940471172 17250436.721325781196 17250436.721325781196
60292.620905378 2023-12-14T14:54:06.224669+00:00 12345678.900085743517 12345678.900085693225 12345678.899979358539 12345678.899975810200 12345678.899975864217 17250881.499809980392 17250881.499809980392 17250648.641538158059 17250433.863914545625 17250433.863914545625
60292.620916958 2023-12-14T14:54:07.225147+00:00 12345678.899911250919 12345678.899911198765 12345678.900026148185 12345678.900068271905 12345678.900068327785 17251283.485602676868 17251283.485602676868 17251117.811218474060 17251109.006599940360 17251109.006599940360
60292.620928510 2023-12-14T14:54:08.223286+00:00 12345678.900016814470 12345678.900016764179 12345678.899996498600 12345678.899995977059 12345678.899996031076 17251105.886247202754 17251105.886247202754 17251274.463011145592 17251479.446409136057 17251479.446409136057
60292.620940154 2023-12-14T14:54:09.229333+00:00 12345678.899963116273 12345678.899963064119 12345678.900012925267 12345678.900040147826 12345678.900040203705 17250774.789167229086 17250774.789167229086 17250824.780731461942 17250968.221335712820 17250968.221335712820
60292.620951743 2023-12-14T14:54:10.230633+00:00 12345678.900016317144 12345678.900016264990 12345678.899977490306 12345678.899981360883 12345678.899981418625 17251786.534651353955 17251786.534651353955 17251423.959363855422 17251966.651036076248 17251966.651036076248
60292.620963223 2023-12-14T14:54:11.222478+00:00 12345678.900064308196 12345678.900064257905 12345678.899997562170 12345678.900006659329 12345678.900006715208 17250868.545318316668 17250868.545318316668 17250915.156136274338 17250946.281412195414 17250946.281412195414
60292.620974876 2023-12-14T14:54:12.229246+00:00 12345678.899903105572 12345678.899903053418 12345678.900005452335 12345678.900029774755 12345678.900029830635 17251029.501692790538 17251029.501692790538 17251276.587174117565 17251267.191750828177 17251267.191750828177
60292.620986521 2023-12-14T14:54:13.235386+00:00 12345678.900114543736 12345678.900114491582 12345678.899976601824 12345678.899982206523 12345678.899982260540 17251308.031248055398 17251308.031248055398 17251403.832496885210 17251139.628361556679 17251139.628361556679
60292.620997963 2023-12-14T14:54:14.223996+00:00 12345678.899877611548 12345678.899877561256 12345678.900006739423 12345678.900020210072 12345678.900020265952 17251831.360276181251 17251831.360276181251 17251826.161927562207 17252140.376560103148 17252140.376560103148
60292.621009741 2023-12-14T14:54:15.241636+00:00 12345678.899985833094 12345678.899985780939 12345678.899991495535 12345678.899985747412 12345678.899985803291 17251496.408418178558 17251496.408418178558 17251451.430821787566 17251540.979877971113 17251540.979877971113
60292.621021187 2023-12-14T14:54:16.230551+00:00 12345678.900090746582 12345678.900090696290 12345678.899993468076 12345678.900011306629 12345678.900011362508 17251209.727682784200 17251209.727682784200 17251168.382538229227 17251373.297259699553 17251373.297259699553
60292.621032743 2023-12-14T14:54:17.229002+00:00 12345678.900038126856 12345678.900038074702 12345678.899985495955 12345678.899971775711 12345678.899971831590 17249688.613554842770 17249688.613554842770 17249815.429210327566 17249069.379834946245 17249069.379834946245
60292.621044314 2023-12-14T14:54:18.228695+00:00 12345678.899843972176 12345678.899843920022 12345678.900001686066 12345678.899992838502 12345678.899992894381 17251338.916292686015 17251338.916292686015 17251077.669470075518 17251204.693770136684 17251204.693770136684
60292.621055919 2023-12-14T14:54:19.231361+00:00 12345678.900073096156 12345678.900073045865 12345678.900013869628 12345678.900023095310 12345678.900023153052 17250413.416894190013 17250413.416894190013 17250599.408206447959 17250634.750561390072 17250634.750561390072
60292.621067581 2023-12-14T14:54:20.239002+00:00 12345678.900063335896 12345678.900063285604 12345678.900002399459 12345678.899995936081 12345678.899995991960 17250439.707656443119 17250439.707656443119 17250508.632366314530 17250810.454731009901 17250810.454731009901
60292.621079108 2023-12-14T14:54:21.234887+00:00 12345678.899973236024 12345678.899973185733 12345678.900010241196 12345678.900016954169 12345678.900017010048 17250802.429214864969 17250802.429214864969 17250606.558414574713 17250505.030826516449 17250505.030826516449
60292.621090528 2023-12-14T14:54:22.221590+00:00 12345678.899952210486 12345678.899952158332 12345678.899994526058 12345678.899993080646 12345678.899993134663 17250146.914152961224 17250146.914152961224 17250485.619514834136 17250123.384387500584 17250123.384387500584
60292.621102212 2023-12-14T14:54:23.231171+00:00 12345678.900024613366 12345678.900024563074 12345678.900008603930 12345678.900008494034 12345678.900008548051 17251037.028306297958 17251037.028306297958 17250659.128270663321 17250802.174464531243 17250802.174464531243
60292.621113833 2023-12-14T14:54:24.235166+00:00 12345678.899933578447 12345678.899933526292 12345678.899991204962 12345678.899983009323 12345678.899983065203 17249970.083311311901 17249970.083311311901 17250115.465222582221 17250250.854650784284 17250250.854650784284
60292.621125440 2023-12-14T14:54:25.237974+00:00 12345678.900052582845 12345678.900052530691 12345678.899977076799 12345678.899975847453 12345678.899975903332 17250652.024207953364 17250652.024207953364 17250898.188143357635 17251158.920188847929 17251158.920188847929
60292.621137076 2023-12-14T14:54:26.243330+00:00 12345678.900068935007 12345678.900068882853 12345678.900000542402 12345678.900007594377 12345678.900007648394 17251714.297149769962 17251714.297149769962 17251557.802381403744 17251976.796958677471 17251976.796958677471
60292.621148420 2023-12-14T14:54:27.223449+00:00 12345678.899938289076 12345678.899938236922 12345678.900001298636 12345678.900011915714 12345678.900011969730 17251938.754460740834 17251938.754460740834 17251921.822531774640 17252608.630254320800 17252608.630254320800
60292.621160124 2023-12-14T14:54:28.234769+00:00 12345678.900049062446 12345678.900049012154 12345678.899988852441 12345678.899989491329 12345678.899989547208 17250860.802234396338 17250860.802234396338 17250771.199884034693 17250953.702338784933 17250953.702338784933
60292.621171713 2023-12-14T14:54:29.235973+00:00 12345678.899974729866 12345678.899974679574 12345678.900007568300 12345678.900021092966 12345678.900021148846 17250401.993308745325 17250401.993308745325 17250484.464778892696 17250487.068352535367 17250487.068352535367
60292.621183294 2023-12-14T14:54:30.236566+00:00 12345678.899943908677 12345678.899943856522 12345678.899991469458 12345678.899981381372 12345678.899981435388 17250479.700721476227 17250479.700721476227 17250259.757181476802 17250127.368572842330 17250127.368572842330
60292.621194752 2023-12-14T14:54:31.226552+00:00 12345678.899948066100 12345678.899948013946 12345678.900017470121 12345678.900015676394 12345678.900015732273 17250316.552704825997 17250316.552704825997 17250241.821150299162 17249949.502112217247 17249949.502112217247
60292.621206287 2023-12-14T14:54:32.223223+00:00 12345678.900063164532 12345678.900063112378 12345678.900015119463 12345678.900019442663 12345678.900019496679 17251091.523528903723 17251091.523528903723 17251000.411868177354 17251028.847573522478 17251028.847573522478
60292.621218009 2023-12-14T14:54:33.236022+00:00 12345678.899975206703 12345678.899975154549 12345678.900004217401 12345678.899993294850 12345678.899993348867 17249929.114651314914 17249929.114651314914 17250465.669969927520 17250161.547587361187 17250161.547587361187
60292.621229633 2023-12-14T14:54:34.240312+00:00 12345678.900120995939 12345678.900120945647 12345678.899995720014 12345678.899996943772 12345678.899996999651 17251084.011200539768 17251084.011200539768 17250661.813756465912 17251081.557799112052 17251081.557799112052
60292.621241185 2023-12-14T14:54:35.238364+00:00 12345678.899933692068 12345678.899933641776 12345678.899985879660 12345678.899979162961 12345678.899979216978 17250000.177912585437 17250000.177912585437 17250382.893268842250 17250248.110606845468 17250248.110606845468
60292.621252638 2023-12-14T14:54:36.227952+00:00 12345678.899973766878 12345678.899973716587 12345678.899995317683 12345678.899999240413 12345678.899999292567 17250862.603197559714 17250862.603197559714 17250361.551715027541 17250401.789899278432 17250401.789899278432
60292.621264203 2023-12-14T14:54:37.227091+00:00 12345678.900052994490 12345678.900052942336 12345678.899992136285 12345678.899989916012 12345678.899989973754 17249602.783293832093 17249602.783293832093 17249911.156284864992 17249428.074953794479 17249428.074953794479
60292.621275918 2023-12-14T14:54:38.239288+00:00 12345678.900021141395 12345678.900021089241 12345678.899988487363 12345678.899990772828 12345678.899990828708 17250972.892007086426 17250972.892007086426 17250871.677202273160 17251014.828991353512 17251014.828991353512
60292.621287447 2023-12-14T14:54:39.235466+00:00 12345678.899897627532 12345678.899897577241 12345678.899974176660 12345678.899966156110 12345678.899966211990 17249462.483369901776 17249462.483369901776 17249942.364673141390 17249494.058072000742 17249494.058072000742
60292.621299005 2023-12-14T14:54:40.234059+00:00 12345678.899934025481 12345678.899933975190 12345678.900000292808 12345678.899997029454 12345678.899997087196 17251508.534871257842 17251508.534871257842 17251383.314272340387 17251699.785890676081 17251699.785890676081
60292.621310590 2023-12-14T14:54:41.235014+00:00 12345678.899998126552 12345678.899998074397 12345678.899997094646 12345678.899997171015 12345678.899997228757 17251351.903594151139 17251351.903594151139 17250941.129454497248 17251016.868511725217 17251016.868511725217
60292.621322197 2023-12-14T14:54:42.237790+00:00 12345678.900096934289 12345678.900096883997 12345678.899999499321 12345678.899997871369 12345678.899997927248 17250822.124662995338 17250822.124662995338 17251064.001537866890 17251228.579552300274 17251228.579552300274
60292.621333663 2023-12-14T14:54:43.228463+00:00 12345678.900038579479 12345678.900038529187 12345678.900002589449 12345678.900003492832 12345678.900003548712 17251235.932976562530 17251235.932976562530 17251114.313290860504 17251320.093389999121 17251320.093389999121
60292.621345312 2023-12-14T14:54:44.234969+00:00 12345678.899864178151 12345678.899864125997 12345678.900005806237 12345678.900005290285 12345678.900005344301 17250513.197818554938 17250513.197818554938 17250463.422401465476 17250383.648898839951 17250383.648898839951
60292.621356798 2023-12-14T14:54:45.227329+00:00 12345678.900036983192 12345678.900036931038 12345678.899997577071 12345678.899993812665 12345678.899993866682 17250919.611763246357 17250919.611763246357 17250962.054990220815 17251263.450222909451 17251263.450222909451
60292.621368397 2023-12-14T14:54:46.229527+00:00 12345678.900010723621 12345678.900010671467 12345678.899993889034 12345678.900001086295 12345678.900001140311 17250573.299348633736 17250573.299348633736 17250583.924463905394 17250183.826356295496 17250183.826356295496
60292.621380085 2023-12-14T14:54:47.239320+00:00 12345678.900039823726 12345678.900039773434 12345678.899994635954 12345678.899988818914 12345678.899988872930 17250897.950414210558 17250897.950414210558 17250777.769399732351 17250626.918253749609 17250626.918253749609
60292.621391593 2023-12-14T14:54:48.233658+00:00 12345678.899868221954 12345678.899868171662 12345678.899982376024 12345678.899985335767 12345678.899985389784 17250605.868466030806 17250605.868466030806 17250750.317567955703 17250434.117568120360 17250434.117568120360
60292.621403093 2023-12-14T14:54:49.227192+00:00 12345678.900131829083 12345678.900131776929 12345678.899991832674 12345678.899992605671 12345678.899992661551 17251264.180270690471 17251264.180270690471 17251159.238356277347 17251047.348655432463 17251047.348655432463
60292.621414797 2023-12-14T14:54:50.238472+00:00 12345678.899938873947 12345678.899938823655 12345678.899999186397 12345678.899996489286 12345678.899996547028 17250639.030957967043 17250639.030957967043 17250858.841656971723 17250440.586350873113 17250440.586350873113
60292.621426259 2023-12-14T14:54:51.228797+00:00 12345678.900053801015 12345678.900053750724 12345678.900001384318 12345678.900003803894 12345678.900003861636 17251520.409309849143 17251520.409309849143 17251393.097189661115 17251408.567334618419 17251408.567334618419
60292.621437856 2023-12-14T14:54:52.230707+00:00 12345678.899954948574 12345678.899954896420 12345678.899999896064 12345678.899998400360 12345678.899998458102 17251780.334420364350 17251780.334420364350 17251665.684335149825 17251624.687076482922 17251624.687076482922
60292.621449339 2023-12-14T14:54:53.222927+00:00 12345678.899991825223 12345678.899991774932 12345678.900016244501 12345678.900002406910 12345678.900002462789 17250998.919425394386 17250998.919425394386 17251145.505194079131 17250848.073243379593 17250848.073243379593
60292.621461069 2023-12-14T14:54:54.236333+00:00 12345678.899981807917 12345678.899981757626 12345678.899987259880 12345678.899974714965 12345678.899974772707 17251976.504182059318 17251976.504182059318 17251720.273746494204 17252214.376292459667 17252214.376292459667
60292.621472600 2023-12-14T14:54:55.232622+00:00 12345678.899976691231 12345678.899976639077 12345678.899998510256 12345678.900004839525 12345678.900004893541 17250552.983317125589 17250552.983317125589 17250638.021991789341 17250369.968070786446 17250369.968070786446
60292.621484129 2023-12-14T14:54:56.228730+00:00 12345678.900009432808 12345678.900009380654 12345678.900005100295 12345678.900009850040 12345678.900009904057 17250085.748233824968 17250085.748233824968 17250502.520574294031 17250224.616057049483 17250224.616057049483
60292.621495786 2023-12-14T14:54:57.235897+00:00 12345678.899965453893 12345678.899965403602 12345678.899987945333 12345678.899988861755 12345678.899988913909 17251356.370833132416 17251356.370833132416 17251118.231296844780 17251430.730665989220 17251430.730665989220
60292.621507244 2023-12-14T14:54:58.225849+00:00 12345678.900063881651 12345678.900063831359 12345678.899992389604 12345678.899995721877 12345678.899995775893 17251126.627458501607 17251126.627458501607 17251273.025625336915 17251083.389553878456 17251083.389553878456
60292.621518935 2023-12-14T14:54:59.235941+00:00 12345678.900036131963 12345678.900036081672 12345678.899992123246 12345678.899983040988 12345678.899983096868 17251682.968198359013 17251682.968198359013 17251460.694516167045 17251742.735195752233 17251742.735195752233
60292.621530512 2023-12-14T14:55:00.236242+00:00 12345678.899880487472 12345678.899880435318 12345678.899987764657 12345678.899990234524 12345678.899990292266 17250894.302624523640 17250894.302624523640 17250903.566168025136 17251094.002804953605 17251094.002804953605
60292.621542130 2023-12-14T14:55:01.240002+00:00 12345678.900072738528 12345678.900072688237 12345678.900004513562 12345678.900006322190 12345678.900006378070 17251059.812481459230 17251059.812481459230 17251003.206875845790 17251190.156613204628 17251190.156613204628
60292.621554129 2023-12-14T14:55:02.276720+00:00 12345678.899905089289 12345678.899905037135 12345678.899997856468 12345678.900003589690 12345678.900003645569 17251574.244772683829 17251574.244772683829 17251352.948252953589 17251452.573167972267 17251452.573167972267
60292.621565310 2023-12-14T14:55:03.242810+00:00 12345678.900151431561 12345678.900151381269 12345678.899997252971 12345678.900002181530 12345678.900002235547 17250940.140299770981 17250940.140299770981 17251430.518720068038 17251303.378275800496 17251303.378275800496
60292.621576984 2023-12-14T14:55:04.251405+00:00 12345678.900026278570 12345678.900026226416 12345678.900007978082 12345678.900013215840 12345678.900013267994 17251236.910996086895 17251236.910996086895 17251280.411226481199 17251138.187809970230 17251138.187809970230
60292.621588178 2023-12-14T14:55:05.218618+00:00 12345678.899942276999 12345678.899942224845 12345678.899996995926 12345678.899985201657 12345678.899985253811 17251718.698064569384 17251718.698064569384 17251447.298015315086 17251331.832072056830 17251331.832072056830
60292.621599816 2023-12-14T14:55:06.224107+00:00 12345678.900015121326 12345678.900015069172 12345678.900003420189 12345678.900004977360 12345678.900005031377 17251698.430502548814 17251698.430502548814 17251647.594384033233 17251604.095251347870 17251604.095251347870
60292.621611449 2023-12-14T14:55:07.229237+00:00 12345678.899902161211 12345678.899902109057 12345678.899996792898 12345678.900016020983 12345678.900016073138 17250758.270122375339 17250758.270122375339 17250924.364515956491 17250600.699778273702 17250600.699778273702
60292.621622992 2023-12-14T14:55:08.226487+00:00 12345678.900010991842 12345678.900010941550 12345678.899989383295 12345678.899985440075 12345678.899985495955 17250698.586698979139 17250698.586698979139 17251102.086336486042 17250900.318417571485 17250900.318417571485
60292.621634566 2023-12-14T14:55:09.226496+00:00 12345678.899981068447 12345678.899981018156 12345678.899989228696 12345678.899989217520 12345678.899989271536 17251234.119453690946 17251234.119453690946 17250943.545110486448 17250832.277094412595 17250832.277094412595
60292.621646113 2023-12-14T14:55:10.224166+00:00 12345678.900025201961 12345678.900025151670 12345678.900008499622 12345678.900041844696 12345678.900041900575 17251147.262349769473 17251147.262349769473 17251125.070187252015 17251219.005712643266 17251219.005712643266
60292.621657691 2023-12-14T14:55:11.224545+00:00 12345678.900040674955 12345678.900040624663 12345678.899974441156 12345678.899957764894 12345678.899957820773 17250984.993243448436 17250984.993243448436 17250871.834315605462 17250810.228947825730 17250810.228947825730
60292.621669256 2023-12-14T14:55:12.223731+00:00 12345678.899965090677 12345678.899965038523 12345678.900008019060 12345678.900031868368 12345678.900031922385 17250512.903513386846 17250512.903513386846 17250532.882116701454 17250481.338851422071 17250481.338851422071
60292.621680831 2023-12-14T14:55:13.223750+00:00 12345678.899970881641 12345678.899970829487 12345678.899991305545 12345678.899991791695 12345678.899991847575 17251365.268957838416 17251365.268957838416 17251383.337990194559 17251730.769430790097 17251730.769430790097
60292.621692429 2023-12-14T14:55:14.225915+00:00 12345678.900029469281 12345678.900029418990 12345678.900004176423 12345678.899989107624 12345678.899989163503 17251284.121335301548 17251284.121335301548 17251230.275165930390 17251262.850965928286 17251262.850965928286
60292.621703965 2023-12-14T14:55:15.222575+00:00 12345678.899952823296 12345678.899952771142 12345678.900002697483 12345678.899991374463 12345678.899991428480 17251111.629841778427 17251111.629841778427 17251201.880996081978 17250650.015135876834 17250650.015135876834
60292.621715552 2023-12-14T14:55:16.223705+00:00 12345678.900076780468 12345678.900076730177 12345678.900002190843 12345678.899998255074 12345678.899998307228 17250914.449867092073 17250914.449867092073 17250792.726260572672 17250514.893444284797 17250514.893444284797
60292.621727100 2023-12-14T14:55:17.221429+00:00 12345678.900044839829 12345678.900044789538 12345678.899997342378 12345678.900001101196 12345678.900001157075 17251357.263276640326 17251357.263276640326 17251286.991401180625 17251894.369403351098 17251894.369403351098
60292.621738679 2023-12-14T14:55:18.221873+00:00 12345678.900004351512 12345678.900004301220 12345678.900005092844 12345678.900025293231 12345678.900025347248 17250757.561008591205 17250757.561008591205 17251119.265500199050 17251168.284420233220 17251168.284420233220
60292.621750314 2023-12-14T14:55:19.227157+00:00 12345678.899835638702 12345678.899835588410 12345678.899988682941 12345678.899982020259 12345678.899982076138 17251063.864860855043 17251063.864860855043 17250936.837361272424 17251143.718417912722 17251143.718417912722
60292.621761976 2023-12-14T14:55:20.234756+00:00 12345678.900057360530 12345678.900057308376 12345678.900014933199 12345678.900027884170 12345678.900027936324 17251059.408842951059 17251059.408842951059 17250669.758364193141 17250974.041445430368 17250974.041445430368
60292.621773438 2023-12-14T14:55:21.225039+00:00 12345678.900029208511 12345678.900029156357 12345678.899991121143 12345678.899983974174 12345678.899984028190 17250613.669389449060 17250613.669389449060 17250932.810705911368 17251051.675571378320 17251051.675571378320
60292.621784986 2023-12-14T14:55:22.222808+00:00 12345678.900051653385 12345678.900051603094 12345678.899993266910 12345678.900000985712 12345678.900001043454 17251156.963898506016 17251156.963898506016 17251029.263426307589 17251258.119520626962 17251258.119520626962
60292.621796567 2023-12-14T14:55:23.223424+00:00 12345678.899900913239 12345678.899900862947 12345678.900000071153 12345678.900013966486 12345678.900014022365 17250763.189858287573 17250763.189858287573 17250764.537983186543 17251004.279236417264 17251004.279236417264
60292.621808156 2023-12-14T14:55:24.224661+00:00 12345678.899967918172 12345678.899967866018 12345678.899998953566 12345678.899998098612 12345678.899998152629 17250086.100018981844 17250086.100018981844 17250127.413652274758 17249814.708098363131 17249814.708098363131
60292.621819705 2023-12-14T14:55:25.222475+00:00 12345678.900132531300 12345678.900132481009 12345678.900009894744 12345678.900006560609 12345678.900006614625 17250739.007760606706 17250739.007760606706 17250611.306256387383 17250731.406263444573 17250731.406263444573
60292.621831280 2023-12-14T14:55:26.222584+00:00 12345678.899905351922 12345678.899905301630 12345678.900008684024 12345678.900028439239 12345678.900028495118 17250316.111994322389 17250316.111994322389 17250586.708099495620 17250559.346533078700 17250559.346533078700
60292.621842880 2023-12-14T14:55:27.224849+00:00 12345678.899960633367 12345678.899960583076 12345678.899994462729 12345678.900005543604 12345678.900005597621 17251512.729670569301 17251512.729670569301 17251215.448937583715 17251215.399791508913 17251215.399791508913
60292.621854430 2023-12-14T14:55:28.222731+00:00 12345678.900044495240 12345678.900044443086 12345678.900002330542 12345678.900014802814 12345678.900014856830 17250617.709012437612 17250617.709012437612 17250564.188878465444 17250053.172175731510 17250053.172175731510
60292.621866072 2023-12-14T14:55:29.228563+00:00 12345678.900100693107 12345678.900100642815 12345678.900008557364 12345678.900031447411 12345678.900031501427 17250291.178971927613 17250291.178971927613 17250755.720602706075 17250576.936559662223 17250576.936559662223
60292.621877574 2023-12-14T14:55:30.222427+00:00 12345678.899952325970 12345678.899952275679 12345678.899967141449 12345678.899947503582 12345678.899947557598 17250301.007912218571 17250301.007912218571 17249896.216010987759 17249973.669372525066 17249973.669372525066
60292.621889170 2023-12-14T14:55:31.224275+00:00 12345678.899887079373 12345678.899887027219 12345678.899996688589 12345678.900003440678 12345678.900003496557 17250731.142341375351 17250731.142341375351 17250716.004681486636 17250958.817871786654 17250958.817871786654
60292.621900728 2023-12-14T14:55:32.222901+00:00 12345678.900112465024 12345678.900112414733 12345678.900014627725 12345678.900044817477 12345678.900044875219 17250775.990882225335 17250775.990882225335 17250880.717908423394 17250616.390025760978 17250616.390025760978
60292.621912298 2023-12-14T14:55:33.222522+00:00 12345678.899958470836 12345678.899958420545 12345678.899978389964 12345678.899982206523 12345678.899982264265 17250887.296078812331 17250887.296078812331 17251015.063710387796 17250933.886923491955 17250933.886923491955
60292.621923881 2023-12-14T14:55:34.223332+00:00 12345678.899947658181 12345678.899947606027 12345678.899993311614 12345678.899982990697 12345678.899983040988 17250929.752326123416 17250929.752326123416 17250940.691030863672 17250894.349670469761 17250894.349670469761
60292.621935611 2023-12-14T14:55:35.236738+00:00 12345678.900079105049 12345678.900079054758 12345678.900004394352 12345678.900003360584 12345678.900003414601 17251167.289311777800 17251167.289311777800 17251015.229827392846 17250735.532376646996 17250735.532376646996
60292.621947054 2023-12-14T14:55:36.225428+00:00 12345678.899851962924 12345678.899851912633 12345678.900000927970 12345678.899994188920 12345678.899994242936 17251216.240814961493 17251216.240814961493 17251244.055645693094 17251132.480321299285 17251132.480321299285
60292.621958773 2023-12-14T14:55:37.237987+00:00 12345678.900114160031 12345678.900114109740 12345678.899987693876 12345678.899969438091 12345678.899969492108 17251092.705362614244 17251092.705362614244 17251013.287566009909 17251069.251474577934 17251069.251474577934
60292.621970299 2023-12-14T14:55:38.233818+00:00 12345678.899955704808 12345678.899955652654 12345678.900004582480 12345678.900011660531 12345678.900011714548 17250415.925768837333 17250415.925768837333 17250573.341129895300 17250380.851139675826 17250380.851139675826
60292.621981913 2023-12-14T14:55:39.237306+00:00 12345678.900021916255 12345678.900021864101 12345678.900002297014 12345678.900020081550 12345678.900020135567 17251679.395928617567 17251679.395928617567 17251685.658464111388 17252032.982688140124 17252032.982688140124
60292.621993487 2023-12-14T14:55:40.237280+00:00 12345678.900010537356 12345678.900010485202 12345678.899980584159 12345678.899968612939 12345678.899968668818 17250899.121949043125 17250899.121949043125 17250982.351751618087 17250518.694022972137 17250518.694022972137
60292.622005051 2023-12-14T14:55:41.236416+00:00 12345678.900030439720 12345678.900030389428 12345678.899997653440 12345678.899996137246 12345678.899996191263 17250574.267003558576 17250574.267003558576 17250798.778152745217 17250464.827337283641 17250464.827337283641
60292.622016625 2023-12-14T14:55:42.236387+00:00 12345678.899849398062 12345678.899849345908 12345678.900000350550 12345678.900001302361 12345678.900001358241 17251662.310222744942 17251662.310222744942 17251392.862622428685 17252095.644126329571 17252095.644126329571
60292.622028298 2023-12-14T14:55:43.244971+00:00 12345678.900130733848 12345678.900130683556 12345678.899983139709 12345678.899973120540 12345678.899973178282 17250750.882819265127 17250750.882819265127 17250531.198367889971 17250431.691610198468 17250431.691610198468
60292.622039792 2023-12-14T14:55:44.238015+00:00 12345678.899952813983 12345678.899952761829 12345678.899998581037 12345678.899999827147 12345678.899999884889 17250405.651383329183 17250405.651383329183 17250692.701361462474 17250473.182313464582 17250473.182313464582
60292.622051350 2023-12-14T14:55:45.236664+00:00 12345678.899994036183 12345678.899993985891 12345678.899995531887 12345678.899990383536 12345678.899990435690 17251394.512853462249 17251394.512853462249 17251463.030881706625 17251288.966399408877 17251288.966399408877
60292.622062905 2023-12-14T14:55:46.234995+00:00 12345678.900014895946 12345678.900014843792 12345678.900000242516 12345678.900012064725 12345678.900012116879 17252142.459454003721 17252142.459454003721 17251861.579607676715 17251652.072928082198 17251652.072928082198
60292.622074368 2023-12-14T14:55:47.225448+00:00 12345678.899907816201 12345678.899907764047 12345678.899998798966 12345678.900003982708 12345678.900004034862 17251067.439328368753 17251067.439328368753 17251033.203525230289 17251040.496871978045 17251040.496871978045
60292.622086045 2023-12-14T14:55:48.234306+00:00 12345678.900135641918 12345678.900135589764 12345678.900004742667 12345678.900001639500 12345678.900001693517 17251201.906792774796 17251201.906792774796 17251184.052357126027 17251058.247641500086 17251058.247641500086
60292.622097655 2023-12-14T14:55:49.237404+00:00 12345678.899971565232 12345678.899971514940 12345678.899999910966 12345678.899996850640 12345678.899996904656 17250483.636855252087 17250483.636855252087 17250713.141131091863 17250151.805631820112 17250151.805631820112
60292.622109179 2023-12-14T14:55:50.233122+00:00 12345678.900056276470 12345678.900056226179 12345678.899998180568 12345678.900001242757 12345678.900001296774 17251201.308665156364 17251201.308665156364 17250892.370175607502 17251404.547278612852 17251404.547278612852
60292.622120875 2023-12-14T14:55:51.243609+00:00 12345678.899840559810 12345678.899840507656 12345678.899992547929 12345678.899986520410 12345678.899986574426 17251310.476701751351 17251310.476701751351 17251159.168804906309 17251657.069800723344 17251657.069800723344
60292.622132301 2023-12-14T14:55:52.230827+00:00 12345678.899984709918 12345678.899984657764 12345678.899992669001 12345678.899991689250 12345678.899991745129 17250132.179970584810 17250132.179970584810 17250651.544045690447 17249917.214912168682 17249917.214912168682
60292.622143939 2023-12-14T14:55:53.236312+00:00 12345678.900082603097 12345678.900082550943 12345678.899992072955 12345678.899985095486 12345678.899985153228 17251193.064747814089 17251193.064747814089 17251227.370130110532 17251241.196255065501 17251241.196255065501
60292.622155530 2023-12-14T14:55:54.237834+00:00 12345678.900045182556 12345678.900045130402 12345678.899997856468 12345678.899998104200 12345678.899998160079 17250134.488726310432 17250134.488726310432 17249956.155421368778 17249538.135766226798 17249538.135766226798
60292.622166940 2023-12-14T14:55:55.223644+00:00 12345678.899862656370 12345678.899862606078 12345678.899989800528 12345678.899974262342 12345678.899974314496 17250434.154588080943 17250434.154588080943 17250198.900479145348 17250385.320375528187 17250385.320375528187
60292.622178635 2023-12-14T14:55:56.234009+00:00 12345678.900063926354 12345678.900063876063 12345678.900003997609 12345678.900004172698 12345678.900004228577 17249830.168532028794 17249830.168532028794 17249812.560474123806 17249733.384886600077 17249733.384886600077
60292.622190222 2023-12-14T14:55:57.235164+00:00 12345678.900007911026 12345678.900007858872 12345678.899994315580 12345678.899995982647 12345678.899996034801 17250076.755261495709 17250076.755261495709 17250305.290226869285 17250192.493144780397 17250192.493144780397
60292.622201797 2023-12-14T14:55:58.235217+00:00 12345678.899975666776 12345678.899975616485 12345678.900022491813 12345678.900050593540 12345678.900050649419 17251022.865459822118 17251022.865459822118 17250857.371545959264 17251066.160042237490 17251066.160042237490
60292.622213446 2023-12-14T14:55:59.241717+00:00 12345678.899939462543 12345678.899939412251 12345678.899982657284 12345678.899966144934 12345678.899966198951 17251000.580941624939 17251000.580941624939 17250842.081952046603 17250864.266940344125 17250864.266940344125
60292.622224813 2023-12-14T14:56:00.223865+00:00 12345678.900050908327 12345678.900050858036 12345678.900013472885 12345678.899989405647 12345678.899989459664 17250479.218768868595 17250479.218768868595 17250762.697165552527 17250484.036430988461 17250484.036430988461
60292.622236459 2023-12-14T14:56:01.230005+00:00 12345678.899951888248 12345678.899951837957 12345678.899988532066 12345678.899957058951 12345678.899957114831 17250817.151889283210 17250817.151889283210 17250987.824784200639 17250844.354212593287 17250844.354212593287
60292.622248456 2023-12-14T14:56:02.266591+00:00 12345678.900053041056 12345678.900052988902 12345678.899986639619 12345678.899984668940 12345678.899984724820 17250902.101434651762 17250902.101434651762 17250766.200606781989 17250823.926349759102 17250823.926349759102
60292.622259667 2023-12-14T14:56:03.235226+00:00 12345678.899941597134 12345678.899941544980 12345678.900001391768 12345678.899999734014 12345678.899999789894 17250553.187913846225 17250553.187913846225 17250621.482483137399 17250991.979910429567 17250991.979910425842
60292.622271167 2023-12-14T14:56:04.228842+00:00 12345678.900116775185 12345678.900116723031 12345678.899996289983 12345678.899989584461 12345678.899989640340 17250113.465687505901 17250113.465687505901 17250226.407794680446 17250273.359373006970 17250273.359373006970
60292.622282823 2023-12-14T14:56:05.235893+00:00 12345678.899957377464 12345678.899957325310 12345678.899996418506 12345678.900001697242 12345678.900001749396 17252006.744919694960 17252006.744919694960 17251670.127203043550 17252181.504424933344 17252181.504424933344
60292.622294269 2023-12-14T14:56:06.224837+00:00 12345678.900024153292 12345678.900024103001 12345678.900002593175 12345678.900021146983 12345678.900021201000 17251134.140063520521 17251134.140063520521 17251308.550596173853 17251293.845981348306 17251293.845981348306
60292.622305831 2023-12-14T14:56:07.223794+00:00 12345678.900036836043 12345678.900036783889 12345678.899983732030 12345678.899951690808 12345678.899951744825 17250539.700606580824 17250539.700606580824 17250878.023848842829 17251183.202208653092 17251183.202208653092
60292.622317400 2023-12-14T14:56:08.223344+00:00 12345678.899980895221 12345678.899980843067 12345678.900029925629 12345678.900036798790 12345678.900036854669 17250796.946685791016 17250796.946685791016 17250440.683257233351 17250793.292192701250 17250793.292192701250
60292.622329001 2023-12-14T14:56:09.225682+00:00 12345678.899887589738 12345678.899887539446 12345678.900005593896 12345678.900004427880 12345678.900004481897 17250928.812012214214 17250928.812012214214 17250761.323574684560 17251048.624784234911 17251048.624784234911
60292.622340553 2023-12-14T14:56:10.223716+00:00 12345678.900119397789 12345678.900119347498 12345678.900002947077 12345678.900000464171 12345678.900000520051 17250844.395232185721 17250844.395232185721 17250643.294467099011 17250463.054323963821 17250463.054323963821
60292.622352140 2023-12-14T14:56:11.224944+00:00 12345678.900077397004 12345678.900077344850 12345678.900014720857 12345678.900019040331 12345678.900019096211 17249774.357595521957 17249774.357595521957 17250316.328384570777 17250084.990001261234 17250084.990001261234
60292.622363680 2023-12-14T14:56:12.221940+00:00 12345678.899804985151 12345678.899804932997 12345678.899963023141 12345678.899955308065 12345678.899955363944 17250579.637268442661 17250579.637268442661 17250481.149423740804 17250464.781516987830 17250464.781516987830
60292.622375261 2023-12-14T14:56:13.222561+00:00 12345678.899970039725 12345678.899969987571 12345678.899984598160 12345678.899999976158 12345678.900000033900 17250082.774250097573 17250082.774250097573 17250214.788149423897 17250443.537553612143 17250443.537553612143
60292.622386902 2023-12-14T14:56:14.228312+00:00 12345678.900111922994 12345678.900111870840 12345678.899997740984 12345678.899998560548 12345678.899998618290 17250843.846148081124 17250843.846148081124 17250617.426456019282 17250920.933343444020 17250920.933343444020
60292.622398412 2023-12-14T14:56:15.222788+00:00 12345678.899919198826 12345678.899919146672 12345678.900001512840 12345678.900002330542 12345678.900002386421 17251530.602472942322 17251530.602472942322 17251333.239169627428 17251759.003658443689 17251759.003658443689
60292.622410060 2023-12-14T14:56:16.229194+00:00 12345678.900052163750 12345678.900052111596 12345678.899979889393 12345678.899973690510 12345678.899973746389 17250282.386097490788 17250282.386097490788 17250653.879147022963 17250424.944485608488 17250424.944485608488
60292.622421557 2023-12-14T14:56:17.222479+00:00 12345678.900036223233 12345678.900036171079 12345678.900004772469 12345678.900028876960 12345678.900028929114 17251457.081833571196 17251457.081833571196 17251203.720375970006 17251338.083408817649 17251338.083408817649
60292.622433149 2023-12-14T14:56:18.224111+00:00 12345678.899900602177 12345678.899900550023 12345678.899996645749 12345678.900011572987 12345678.900011628866 17250462.032311063260 17250462.032311063260 17250665.085163991898 17250090.847445812076 17250090.847445812076
60292.622444704 2023-12-14T14:56:19.222445+00:00 12345678.899984432384 12345678.899984380230 12345678.899996811524 12345678.900007236749 12345678.900007290766 17251325.591024562716 17251325.591024562716 17251183.509680248797 17250852.030479799956 17250852.030479799956
60292.622456294 2023-12-14T14:56:20.223749+00:00 12345678.900019638240 12345678.900019586086 12345678.900012331083 12345678.900004420429 12345678.900004474446 17251051.455546259880 17251051.455546259880 17251002.524152085185 17250986.804812859744 17250986.804812859744
60292.622467858 2023-12-14T14:56:21.222914+00:00 12345678.900027368218 12345678.900027316064 12345678.900015020743 12345678.899986896664 12345678.899986952543 17249857.772161845118 17249857.772161845118 17250268.511910755187 17250098.510376479477 17250098.510376479477
60292.622479440 2023-12-14T14:56:22.223584+00:00 12345678.900029180571 12345678.900029130280 12345678.899998379871 12345678.899991860613 12345678.899991916493 17250996.967478632927 17250996.967478632927 17250779.510688185692 17250934.136297877878 17250934.136297877878
60292.622490988 2023-12-14T14:56:23.221356+00:00 12345678.899917023256 12345678.899916971102 12345678.899992657825 12345678.899988396093 12345678.899988451973 17250761.620505161583 17250761.620505161583 17250673.537748783827 17250725.657645791769 17250725.657645791769
60292.622502578 2023-12-14T14:56:24.222742+00:00 12345678.900030652061 12345678.900030599907 12345678.900008795783 12345678.899998724461 12345678.899998782203 17250535.200077269226 17250535.200077269226 17250473.233675561845 17250422.464951176196 17250422.464951176196
60292.622514162 2023-12-14T14:56:25.223637+00:00 12345678.899974906817 12345678.899974854663 12345678.899992588907 12345678.899972906336 12345678.899972962216 17250554.627560816705 17250554.627560816705 17250926.906168505549 17251029.139757458121 17251029.139757458121
60292.622525731 2023-12-14T14:56:26.223123+00:00 12345678.899984160438 12345678.899984110147 12345678.899986950681 12345678.899978024885 12345678.899978078902 17250818.465203639120 17250818.465203639120 17250399.347343042493 17250577.922073751688 17250577.922073751688
60292.622537316 2023-12-14T14:56:27.224122+00:00 12345678.900041459128 12345678.900041408837 12345678.900013748556 12345678.900024302304 12345678.900024358183 17249596.625874929130 17249596.625874929130 17250148.875725626945 17249727.766080610454 17249727.766080610454
60292.622548976 2023-12-14T14:56:28.231565+00:00 12345678.900000175461 12345678.900000125170 12345678.899991612881 12345678.900007639080 12345678.900007693097 17251747.101412720978 17251747.101412720978 17251563.863014023751 17252057.758953861892 17252057.758953861892
60292.622560460 2023-12-14T14:56:29.223729+00:00 12345678.899962002411 12345678.899961952120 12345678.899990756065 12345678.899989552796 12345678.899989606813 17251017.303211696446 17251017.303211696446 17250547.814809516072 17250646.542945340276 17250646.542945340276
60292.622572026 2023-12-14T14:56:30.223047+00:00 12345678.900122094899 12345678.900122042745 12345678.899998171255 12345678.899987775832 12345678.899987827986 17250708.248665314168 17250708.248665314168 17250987.348174937069 17250925.812148146331 17250925.812148146331
60292.622583830 2023-12-14T14:56:31.242927+00:00 12345678.899991635233 12345678.899991583079 12345678.900007544085 12345678.900006406009 12345678.900006461889 17251770.331640552729 17251770.331640552729 17251669.907322250307 17251710.519956171513 17251710.519956171513
60292.622595237 2023-12-14T14:56:32.228473+00:00 12345678.899861980230 12345678.899861929938 12345678.899998258799 12345678.899984784424 12345678.899984838441 17251200.800865273923 17251200.800865273923 17251092.556950572878 17251024.801663834602 17251024.801663834602
60292.622606745 2023-12-14T14:56:33.222728+00:00 12345678.900118699297 12345678.900118647143 12345678.900008961558 12345678.900008093566 12345678.900008145720 17251360.806214399636 17251360.806214399636 17251396.256383541971 17251653.575667195022 17251653.575667195022
60292.622618305 2023-12-14T14:56:34.221503+00:00 12345678.899881556630 12345678.899881506339 12345678.899994134903 12345678.899971600622 12345678.899971658364 17250970.524639163166 17250970.524639163166 17251201.853101618588 17251299.025361027569 17251299.025361027569
60292.622629962 2023-12-14T14:56:35.228721+00:00 12345678.900099562481 12345678.900099510327 12345678.899988723919 12345678.899992488325 12345678.899992544204 17251413.328100182116 17251413.328100182116 17251231.728441674262 17251388.252076197416 17251388.252076197416
60292.622641479 2023-12-14T14:56:36.223778+00:00 12345678.899929907173 12345678.899929856881 12345678.899999337271 12345678.900019150227 12345678.900019204244 17251839.468184374273 17251839.468184374273 17251774.028008222580 17251973.389299232513 17251973.389299232513
60292.622653066 2023-12-14T14:56:37.224881+00:00 12345678.900048663840 12345678.900048613548 12345678.899980092421 12345678.899955360219 12345678.899955416098 17250574.710188023746 17250574.710188023746 17250984.163554657251 17250936.374840773642 17250936.374840773642
60292.622664616 2023-12-14T14:56:38.222769+00:00 12345678.899897573516 12345678.899897523224 12345678.899990309030 12345678.899989059195 12345678.899989113212 17251503.223531614989 17251503.223531614989 17251006.712140131742 17251583.188286036253 17251583.188286036253
60292.622676186 2023-12-14T14:56:39.222449+00:00 12345678.900133851916 12345678.900133801624 12345678.900004209951 12345678.900007272139 12345678.900007326156 17249624.745130669326 17249624.745130669326 17249947.775682214648 17249691.146490693092 17249691.146490693092
60292.622687916 2023-12-14T14:56:40.235980+00:00 12345678.900032013655 12345678.900031961501 12345678.899999307469 12345678.900007782504 12345678.900007834658 17251099.649697758257 17251099.649697758257 17250830.290759988129 17251217.000171992928 17251217.000171992928
60292.622699444 2023-12-14T14:56:41.231994+00:00 12345678.899885160848 12345678.899885108694 12345678.899996703491 12345678.900008281693 12345678.900008337572 17250407.789755526930 17250407.789755526930 17250488.772217947990 17250472.578802492470 17250472.578802492470
60292.622711071 2023-12-14T14:56:42.236517+00:00 12345678.900040892884 12345678.900040842593 12345678.900004154071 12345678.900008494034 12345678.900008549914 17250747.088603168726 17250747.088603168726 17250762.493684012443 17250967.991895422339 17250967.991895422339
60292.622722700 2023-12-14T14:56:43.241257+00:00 12345678.900065347552 12345678.900065297261 12345678.900011032820 12345678.900018364191 12345678.900018420070 17251072.542957093567 17251072.542957093567 17251121.590274557471 17251200.790195751935 17251200.790195751935
60292.622734189 2023-12-14T14:56:44.233914+00:00 12345678.899811327457 12345678.899811277166 12345678.899982938543 12345678.899976283312 12345678.899976339191 17251325.277732856572 17251325.277732856572 17251250.558380570263 17251399.230892073363 17251399.230892073363
60292.622745787 2023-12-14T14:56:45.236016+00:00 12345678.900165693834 12345678.900165643543 12345678.900005489588 12345678.900006761774 12345678.900006817654 17250433.638780742884 17250433.638780742884 17250635.743055250496 17250510.828155070543 17250510.828155070543
60292.622757355 2023-12-14T14:56:46.235470+00:00 12345678.899989698082 12345678.899989647791 12345678.899992469698 12345678.899975497276 12345678.899975551292 17250629.368478626013 17250629.368478626013 17250242.944256164134 17250168.896142762154 17250168.896142762154
60292.622768937 2023-12-14T14:56:47.236166+00:00 12345678.900025527924 12345678.900025475770 12345678.899998949841 12345678.899996295571 12345678.899996349588 17251488.914615280926 17251488.914615280926 17251543.261326592416 17251447.199027989060 17251447.199027989060
60292.622780438 2023-12-14T14:56:48.229826+00:00 12345678.899974450469 12345678.899974400178 12345678.899991732091 12345678.899989077821 12345678.899989133701 17252176.838249586523 17252176.838249586523 17252036.251962888986 17252326.669379107654 17252326.669379107654
60292.622791956 2023-12-14T14:56:49.225009+00:00 12345678.899861518294 12345678.899861466140 12345678.900002479553 12345678.900006538257 12345678.900006594136 17250793.649097938091 17250793.649097938091 17251113.092622645199 17250831.836179286242 17250831.836179286242
60292.622803652 2023-12-14T14:56:50.235494+00:00 12345678.900010233745 12345678.900010181591 12345678.899998079985 12345678.900005346164 12345678.900005400181 17250955.243395928293 17250955.243395928293 17251143.214932218194 17251070.598261144012 17251070.598261144012
60292.622815300 2023-12-14T14:56:51.241914+00:00 12345678.900139583275 12345678.900139531121 12345678.899991152808 12345678.899995950982 12345678.899996004999 17250411.621056366712 17250411.621056366712 17250371.891467854381 17250092.645806666464 17250092.645806666464
60292.622826832 2023-12-14T14:56:52.238290+00:00 12345678.899850752205 12345678.899850701913 12345678.900001436472 12345678.899995528162 12345678.899995582178 17250998.600228663534 17250998.600228663534 17250980.483742550015 17250794.432420670986 17250794.432420670986
60292.622838389 2023-12-14T14:56:53.236767+00:00 12345678.899994749576 12345678.899994697422 12345678.900007069111 12345678.900006039068 12345678.900006094947 17250850.497248061001 17250850.497248061001 17251051.662595398724 17250902.242401268333 17250902.242401268333
60292.622849944 2023-12-14T14:56:54.235187+00:00 12345678.900006739423 12345678.900006687269 12345678.899996144697 12345678.899999456480 12345678.899999512359 17251442.037046384066 17251442.037046384066 17251015.073764547706 17251329.022035244852 17251329.022035244852
60292.622861432 2023-12-14T14:56:55.227743+00:00 12345678.900040386245 12345678.900040334091 12345678.899999614805 12345678.899993458763 12345678.899993516505 17249828.911464191973 17249828.911464191973 17250226.640439637005 17249580.442224811763 17249580.442224811763
60292.622873008 2023-12-14T14:56:56.227875+00:00 12345678.900019675493 12345678.900019625202 12345678.899973617867 12345678.899963865057 12345678.899963920936 17250693.582465808839 17250693.582465808839 17250740.354217272252 17250672.872629541904 17250672.872629541904
60292.622884529 2023-12-14T14:56:57.223315+00:00 12345678.899927778170 12345678.899927727878 12345678.899991458282 12345678.899989470840 12345678.899989524856 17250724.207318354398 17250724.207318354398 17250611.419841233641 17250722.369784541428 17250722.369784541428
60292.622896249 2023-12-14T14:56:58.235944+00:00 12345678.900007538497 12345678.900007486343 12345678.900013318285 12345678.900031439960 12345678.900031493977 17250757.019642807543 17250757.019642807543 17250462.202884167433 17250595.426621846855 17250595.426621846855
60292.622907870 2023-12-14T14:56:59.239919+00:00 12345678.900007391348 12345678.900007339194 12345678.899997774512 12345678.900001268834 12345678.900001324713 17250469.737584073097 17250469.737584073097 17250632.236870136112 17250428.064461227506 17250428.064461227506
60292.622919418 2023-12-14T14:57:00.237707+00:00 12345678.900061793625 12345678.900061741471 12345678.899998391047 12345678.899999395013 12345678.899999449030 17251507.018559169024 17251507.018559169024 17251455.384545892477 17251503.980822656304 17251503.980822656304
60292.622930890 2023-12-14T14:57:01.228922+00:00 12345678.900039067492 12345678.900039017200 12345678.899994302541 12345678.899984810501 12345678.899984864518 17251517.318176470697 17251517.318176470697 17251417.675580728799 17251782.093813151121 17251782.093813151121
60292.622942769 2023-12-14T14:57:02.255186+00:00 12345678.899965310469 12345678.899965258315 12345678.900000141934 12345678.899984467775 12345678.899984523654 17250020.050729621202 17250020.050729621202 17250068.262623269111 17249906.393394421786 17249906.393394421786
60292.622953912 2023-12-14T14:57:03.218022+00:00 12345678.899942740798 12345678.899942688644 12345678.899994764477 12345678.899991467595 12345678.899991523474 17250374.757386106998 17250374.757386106998 17250297.859091963619 17250406.001294825226 17250406.001294825226
60292.622965564 2023-12-14T14:57:04.224703+00:00 12345678.900072611868 12345678.900072559714 12345678.899991897866 12345678.899989634752 12345678.899989692494 17249721.744830455631 17249721.744830455631 17250011.747370503843 17250286.525254610926 17250286.525254610926
60292.622977143 2023-12-14T14:57:05.225119+00:00 12345678.899994527921 12345678.899994475767 12345678.899993486702 12345678.899991152808 12345678.899991210550 17250461.616680912673 17250461.616680912673 17250243.580337285995 17250432.900314301252 17250432.900314301252
60292.622988712 2023-12-14T14:57:06.224734+00:00 12345678.899864256382 12345678.899864204228 12345678.899998635054 12345678.899989102036 12345678.899989156052 17251257.998559787869 17251257.998559787869 17251210.609114669263 17251790.848070189357 17251790.848070189357
60292.623000276 2023-12-14T14:57:07.223876+00:00 12345678.899967165664 12345678.899967115372 12345678.899989008904 12345678.899969596416 12345678.899969652295 17250529.790894743055 17250529.790894743055 17250561.750624388456 17250628.188468381763 17250628.188468381763
60292.623011843 2023-12-14T14:57:08.223241+00:00 12345678.900173738599 12345678.900173686445 12345678.899994188920 12345678.899997772649 12345678.899997826666 17250456.876482754946 17250456.876482754946 17250539.855113226920 17250272.482010912150 17250272.482010912150
60292.623023434 2023-12-14T14:57:09.224703+00:00 12345678.899988638237 12345678.899988586083 12345678.899992179126 12345678.899987725541 12345678.899987781420 17250268.642079804093 17250268.642079804093 17250401.819831259549 17250017.520805634558 17250017.520805634558
60292.623034986 2023-12-14T14:57:10.222802+00:00 12345678.899894308299 12345678.899894258007 12345678.899988757446 12345678.899979976937 12345678.899980032817 17251861.027258947492 17251861.027258947492 17251470.945074662566 17251919.951584849507 17251919.951584849507
60292.623046561 2023-12-14T14:57:11.222866+00:00 12345678.900068098679 12345678.900068046525 12345678.900006063282 12345678.900018988177 12345678.900019040331 17251161.127522669733 17251161.127522669733 17251135.122492399067 17251112.448568150401 17251112.448568150401
60292.623058316 2023-12-14T14:57:12.238521+00:00 12345678.899982685223 12345678.899982634932 12345678.899988522753 12345678.899968601763 12345678.899968655780 17251515.075087323785 17251515.075087323785 17251471.684923440218 17251585.802297413349 17251585.802297413349
60292.623069780 2023-12-14T14:57:13.229042+00:00 12345678.899897797033 12345678.899897744879 12345678.899998720735 12345678.899988617748 12345678.899988671765 17250635.501362428069 17250635.501362428069 17250969.064271558076 17250736.758430276066 17250736.758430276066
60292.623081435 2023-12-14T14:57:14.235997+00:00 12345678.900059845299 12345678.900059795007 12345678.900000017136 12345678.899986075237 12345678.899986132979 17251208.698456726968 17251208.698456726968 17251145.693973127753 17251108.693649496883 17251108.693649496883
60292.623092999 2023-12-14T14:57:15.235120+00:00 12345678.899973900989 12345678.899973850697 12345678.900001760572 12345678.900002032518 12345678.900002090260 17251303.064851384610 17251303.064851384610 17251252.567852497101 17251329.778150890023 17251329.778150890023
60292.623104590 2023-12-14T14:57:16.236559+00:00 12345678.899931328371 12345678.899931278080 12345678.900001309812 12345678.899993520230 12345678.899993577972 17251896.168048009276 17251896.168048009276 17251712.978454045951 17252038.184519551694 17252038.184519551694
60292.623116177 2023-12-14T14:57:17.237660+00:00 12345678.899992356077 12345678.899992305785 12345678.899997001514 12345678.899988636374 12345678.899988694116 17251244.115595579147 17251244.115595579147 17251594.534248933196 17251505.129010431468 17251505.129010431468
60292.623127635 2023-12-14T14:57:18.227658+00:00 12345678.900190738961 12345678.900190686807 12345678.899993229657 12345678.899986840785 12345678.899986894801 17250960.874367110431 17250960.874367110431 17250871.772606328130 17250548.213730845600 17250548.213730845600
60292.623139231 2023-12-14T14:57:19.229570+00:00 12345678.899996683002 12345678.899996630847 12345678.899998523295 12345678.899997120723 12345678.899997172877 17250546.856291670352 17250546.856291670352 17250623.055953569710 17250294.967376019806 17250294.967376019806
60292.623150738 2023-12-14T14:57:20.223806+00:00 12345678.899956202134 12345678.899956149980 12345678.899982016534 12345678.899966645986 12345678.899966701865 17250657.374973967671 17250657.374973967671 17250577.088111359626 17250085.491497553885 17250085.491497553885
60292.623162457 2023-12-14T14:57:21.236263+00:00 12345678.899898478761 12345678.899898426607 12345678.900001710281 12345678.900004174560 12345678.900004228577 17251130.277814418077 17251130.277814418077 17250941.538186598569 17251192.190452653915 17251192.190452653915
60292.623173980 2023-12-14T14:57:22.231853+00:00 12345678.900040319189 12345678.900040267035 12345678.900005925447 12345678.899999381974 12345678.899999437854 17250552.403909400105 17250552.403909400105 17250602.178775347769 17250542.329573173076 17250542.329573173076
60292.623185579 2023-12-14T14:57:23.234052+00:00 12345678.900048920885 12345678.900048868731 12345678.899987051263 12345678.899974139407 12345678.899974191561 17250042.476299636066 17250042.476299636066 17250211.437897749245 17249976.466922245920 17249976.466922245920
60292.623197081 2023-12-14T14:57:24.227819+00:00 12345678.899903429672 12345678.899903379381 12345678.900011382997 12345678.900041680783 12345678.900041738525 17249949.028385445476 17249949.028385445476 17250014.161356598139 17249972.785508185625 17249972.785508185625
60292.623208759 2023-12-14T14:57:25.236800+00:00 12345678.900112433359 12345678.900112383068 12345678.899995503947 12345678.900002907962 12345678.900002963841 17250795.719008594751 17250795.719008594751 17250568.291630163789 17250728.850086133927 17250728.850086133927
60292.623220406 2023-12-14T14:57:26.243059+00:00 12345678.899993130937 12345678.899993078783 12345678.900006122887 12345678.900011399761 12345678.900011457503 17250764.895566571504 17250764.895566571504 17250808.081518031657 17250776.163041438907 17250776.163041438907
60292.623231903 2023-12-14T14:57:27.236431+00:00 12345678.899984469637 12345678.899984419346 12345678.900000834838 12345678.900004222989 12345678.900004278868 17250887.294537607580 17250887.294537607580 17251073.139276988804 17251061.712310478091 17251061.712310478091
60292.623243425 2023-12-14T14:57:28.231903+00:00 12345678.899921698496 12345678.899921648204 12345678.899996401742 12345678.900003660470 12345678.900003714487 17250809.069360893220 17250809.069360893220 17250750.716218322515 17250598.670420691371 17250598.670420691371
60292.623255159 2023-12-14T14:57:29.245707+00:00 12345678.900088060647 12345678.900088008493 12345678.900002807379 12345678.899997718632 12345678.899997772649 17251270.610504664481 17251270.610504664481 17251083.087891180068 17251012.371930997819 17251012.371930997819
60292.623266546 2023-12-14T14:57:30.229596+00:00 12345678.899951221421 12345678.899951169267 12345678.899984598160 12345678.899971498176 12345678.899971554056 17250492.856643300503 17250492.856643300503 17250542.247792992741 17249847.772361438721 17249847.772361438721
60292.623278109 2023-12-14T14:57:31.228597+00:00 12345678.899969900027 12345678.899969847873 12345678.899990241975 12345678.899987775832 12345678.899987831712 17251069.409347549081 17251069.409347549081 17251054.262106895447 17251147.701682124287 17251147.701682124287
60292.623289785 2023-12-14T14:57:32.237430+00:00 12345678.899969022721 12345678.899968972430 12345678.900000624359 12345678.900019546971 12345678.900019600987 17250888.901362288743 17250888.901362288743 17250871.178959146142 17250776.103568285704 17250776.103568285704
60292.623301160 2023-12-14T14:57:33.220199+00:00 12345678.900067526847 12345678.900067474693 12345678.899986717850 12345678.899992356077 12345678.899992411956 17250895.271722320467 17250895.271722320467 17250862.822451043874 17250736.569372545928 17250736.569372545928
60292.623312847 2023-12-14T14:57:34.230014+00:00 12345678.899975739419 12345678.899975687265 12345678.899996511638 12345678.899992110208 12345678.899992164224 17250412.438102278858 17250412.438102278858 17250661.116955406964 17250530.869991473854 17250530.869991473854
60292.623324432 2023-12-14T14:57:35.230959+00:00 12345678.899956958368 12345678.899956908077 12345678.900016481057 12345678.900035033002 12345678.900035090744 17251482.632123362273 17251482.632123362273 17251259.495407357812 17251594.872718289495 17251594.872718289495
60292.623336035 2023-12-14T14:57:36.233385+00:00 12345678.900013379753 12345678.900013329461 12345678.899997636676 12345678.900002991781 12345678.900003047660 17250179.675756298006 17250179.675756298006 17250139.882171776146 17249993.208469424397 17249993.208469424397
60292.623347768 2023-12-14T14:57:37.247178+00:00 12345678.900005245581 12345678.900005195290 12345678.899992313236 12345678.899994974956 12345678.899995028973 17249854.951697770506 17249854.951697770506 17250317.258985165507 17249948.373819798231 17249948.373819798231
60292.623359063 2023-12-14T14:57:38.223069+00:00 12345678.900069542229 12345678.900069490075 12345678.900015534833 12345678.900011608377 12345678.900011664256 17251526.724584735930 17251526.724584735930 17251364.994182448834 17252052.313287723809 17252052.313287723809
60292.623370638 2023-12-14T14:57:39.223118+00:00 12345678.899921778589 12345678.899921726435 12345678.899988757446 12345678.899973269552 12345678.899973323569 17251914.058887574822 17251914.058887574822 17251666.444639418274 17251986.194048129022 17251986.194048129022
60292.623382390 2023-12-14T14:57:40.238562+00:00 12345678.899972097948 12345678.899972047657 12345678.899986898527 12345678.899995332584 12345678.899995384738 17250474.037648577243 17250474.037648577243 17250733.324575759470 17250411.015668161213 17250411.015668161213
60292.623393958 2023-12-14T14:57:41.238033+00:00 12345678.899995394051 12345678.899995341897 12345678.899998810142 12345678.900000410154 12345678.900000464171 17250906.221275378019 17250906.221275378019 17250811.749388448894 17250964.693896990269 17250964.693896990269
60292.623405446 2023-12-14T14:57:42.230533+00:00 12345678.900091318414 12345678.900091266260 12345678.899993441999 12345678.899985717610 12345678.899985773489 17251293.476879522204 17251293.476879522204 17251247.818878822029 17251468.973008673638 17251468.973008673638
60292.623416979 2023-12-14T14:57:43.227028+00:00 12345678.899968491867 12345678.899968441576 12345678.899993974715 12345678.899997942150 12345678.899997996166 17250872.031892132014 17250872.031892132014 17250833.482621219009 17250834.840410780162 17250834.840410780162
60292.623428660 2023-12-14T14:57:44.236166+00:00 12345678.900017781183 12345678.900017729029 12345678.899994766340 12345678.899996653199 12345678.899996707216 17251316.737023890018 17251316.737023890018 17251091.084539886564 17251259.471407335252 17251259.471407335252
60292.623440314 2023-12-14T14:57:45.243101+00:00 12345678.899993497878 12345678.899993447587 12345678.900010449812 12345678.900008445606 12345678.900008499622 17250053.734347015619 17250053.734347015619 17250366.765601485968 17250170.847638141364 17250170.847638141364
60292.623451816 2023-12-14T14:57:46.236900+00:00 12345678.900032468140 12345678.900032417849 12345678.900017678738 12345678.900014845654 12345678.900014905259 17250647.566558592021 17250647.566558592021 17250600.406389892101 17250973.304977189749 17250973.304977189749
60292.623463388 2023-12-14T14:57:47.236702+00:00 12345678.899971133098 12345678.899971080944 12345678.900009058416 12345678.900031063706 12345678.900031121448 17250535.429701294750 17250535.429701294750 17250801.945688661188 17250466.859905343503 17250466.859905343503
60292.623474941 2023-12-14T14:57:48.234899+00:00 12345678.899991141632 12345678.899991091341 12345678.899984985590 12345678.899974375963 12345678.899974433705 17251425.554942812771 17251425.554942812771 17251315.133829809725 17251509.267167631537 17251509.267167631537
60292.623486537 2023-12-14T14:57:49.236831+00:00 12345678.900034558028 12345678.900034505874 12345678.900005813688 12345678.900012562051 12345678.900012617931 17251062.153545100242 17251062.153545100242 17250732.231316413730 17250866.082908220589 17250866.082908220589
60292.623498050 2023-12-14T14:57:50.231569+00:00 12345678.899932861328 12345678.899932811037 12345678.899992503226 12345678.899997150525 12345678.899997204542 17250518.086817320436 17250518.086817320436 17250724.141412578523 17250316.446210302413 17250316.446210302413
60292.623509542 2023-12-14T14:57:51.224446+00:00 12345678.899937417358 12345678.899937365204 12345678.899998834357 12345678.900002121925 12345678.900002177805 17251602.426131211221 17251602.426131211221 17251494.562415242195 17251502.228163510561 17251502.228163510561
60292.623521158 2023-12-14T14:57:52.227996+00:00 12345678.900078831241 12345678.900078779086 12345678.899990277365 12345678.899990331382 12345678.899990385398 17250670.046692781150 17250670.046692781150 17250852.803833853453 17250730.810795780271 17250730.810795780271
60292.623532894 2023-12-14T14:57:53.242019+00:00 12345678.899980444461 12345678.899980392307 12345678.900004239753 12345678.900017285720 12345678.900017339736 17250458.468346741050 17250458.468346741050 17250313.112959139049 17250369.253440987319 17250369.253440987319
60292.623544302 2023-12-14T14:57:54.227708+00:00 12345678.900029469281 12345678.900029418990 12345678.899980856106 12345678.899952895939 12345678.899952949956 17250161.210287235677 17250161.210287235677 17250396.444964319468 17250315.643380168825 17250315.643380168825
60292.623555942 2023-12-14T14:57:55.233391+00:00 12345678.900014633313 12345678.900014581159 12345678.900002226233 12345678.899997796863 12345678.899997850880 17251223.479459080845 17251223.479459080845 17251166.080744884908 17251576.763465102762 17251576.763465102762
60292.623567546 2023-12-14T14:57:56.235994+00:00 12345678.899984849617 12345678.899984797463 12345678.900003066286 12345678.900002930313 12345678.900002986193 17251837.758529011160 17251837.758529011160 17251434.292652484030 17251838.662795826793 17251838.662795826793
60292.623579128 2023-12-14T14:57:57.236646+00:00 12345678.900036171079 12345678.900036118925 12345678.899998698384 12345678.899993365631 12345678.899993421510 17250585.722441431135 17250585.722441431135 17250695.920462850481 17250394.840161144733 17250394.840161144733
60292.623590738 2023-12-14T14:57:58.239776+00:00 12345678.899851884693 12345678.899851832539 12345678.900005910546 12345678.900009410456 12345678.900009464473 17251003.681701835245 17251003.681701835245 17251133.419179372489 17251266.831960342824 17251266.831960342824
60292.623602136 2023-12-14T14:57:59.224552+00:00 12345678.900087680668 12345678.900087630376 12345678.900001976639 12345678.899999652058 12345678.899999706075 17250427.252717837691 17250427.252717837691 17250445.753085058182 17250418.803421918303 17250418.803421918303
60292.623613766 2023-12-14T14:58:00.229413+00:00 12345678.899879658595 12345678.899879606441 12345678.899998169392 12345678.899988101795 12345678.899988157675 17251519.521948110312 17251519.521948110312 17251214.664883520454 17251759.001798655838 17251759.001798655838
60292.623625453 2023-12-14T14:58:01.239100+00:00 12345678.900188652799 12345678.900188600644 12345678.900001747534 12345678.900025684386 12345678.900025738403 17249746.299893967807 17249746.299893967807 17250169.529899321496 17250007.691808167845 17250007.691808167845
60292.623636873 2023-12-14T14:58:02.225781+00:00 12345678.899965265766 12345678.899965213612 12345678.899988858029 12345678.899980070069 12345678.899980124086 17250842.585917066783 17250842.585917066783 17250672.222471266985 17250518.464004497975 17250518.464004497975
60292.623648453 2023-12-14T14:58:03.226344+00:00 12345678.899960217997 12345678.899960165843 12345678.899972299114 12345678.899952491745 12345678.899952545762 17251100.988430865109 17251100.988430865109 17251214.348907295614 17250924.931345850229 17250924.931345850229
60292.623660016 2023-12-14T14:58:04.225370+00:00 12345678.899912714958 12345678.899912662804 12345678.899989800528 12345678.900005385280 12345678.900005439296 17250747.781751945615 17250747.781751945615 17250566.735392522067 17250477.904155913740 17250477.904155913740
60292.623671591 2023-12-14T14:58:05.225506+00:00 12345678.900070525706 12345678.900070473552 12345678.899990573525 12345678.899983817711 12345678.899983875453 17251052.253325764090 17251052.253325764090 17250956.832830257714 17251447.239850562066 17251447.239850562066
60292.623683151 2023-12-14T14:58:06.224263+00:00 12345678.899889353663 12345678.899889301509 12345678.899995321408 12345678.899988671765 12345678.899988727644 17250004.656817413867 17250004.656817413867 17250495.004725202918 17250246.011759784073 17250246.011759784073
60292.623694743 2023-12-14T14:58:07.225757+00:00 12345678.899974202737 12345678.899974150583 12345678.900000439957 12345678.900004606694 12345678.900004662573 17251163.219822954386 17251163.219822954386 17250991.439211014658 17251089.305220074952 17251089.305220074952
60292.623706274 2023-12-14T14:58:08.222036+00:00 12345678.900176953524 12345678.900176901370 12345678.900019854307 12345678.900025302544 12345678.900025356561 17251238.184889934957 17251238.184889934957 17251208.876162610948 17251761.798762727529 17251761.798762727529
60292.623717855 2023-12-14T14:58:09.222679+00:00 12345678.899993272498 12345678.899993222207 12345678.899986580014 12345678.899988105521 12345678.899988159537 17251468.074302110821 17251468.074302110821 17251630.335767980665 17251695.788996204734 17251695.788996204734
60292.623729478 2023-12-14T14:58:10.226916+00:00 12345678.899844292551 12345678.899844242260 12345678.900000452995 12345678.900015283376 12345678.900015335530 17252003.088448617607 17252003.088448617607 17251750.593749586493 17251966.062095914036 17251966.062095914036
60292.623741018 2023-12-14T14:58:11.223935+00:00 12345678.900161447003 12345678.900161394849 12345678.900007156655 12345678.900010943413 12345678.900010997429 17251327.015546143055 17251327.015546143055 17251095.958425194025 17250879.802119813859 17250879.802119813859
60292.623752804 2023-12-14T14:58:12.242317+00:00 12345678.899966519326 12345678.899966467172 12345678.900007288903 12345678.900028759614 12345678.900028813630 17250876.934345122427 17250876.934345122427 17251080.996703132987 17251078.399019241333 17251078.399019241333
60292.623764324 2023-12-14T14:58:13.237602+00:00 12345678.899948224425 12345678.899948172271 12345678.899982534349 12345678.899981791154 12345678.899981845170 17250590.384627543390 17250590.384627543390 17250711.631868932396 17250958.824409443885 17250958.824409443885
60292.623775802 2023-12-14T14:58:14.229277+00:00 12345678.899939915165 12345678.899939864874 12345678.900004034862 12345678.899996258318 12345678.899996314198 17251215.063931826502 17251215.063931826502 17251004.518068198115 17250922.158809281886 17250922.158809281886
60292.623787459 2023-12-14T14:58:15.236438+00:00 12345678.900087300688 12345678.900087248534 12345678.899971792474 12345678.899948304519 12345678.899948360398 17250932.321758568287 17250932.321758568287 17251044.009684350342 17250707.661565694958 17250707.661565694958
60292.623799015 2023-12-14T14:58:16.234916+00:00 12345678.899884041399 12345678.899883991107 12345678.899996260181 12345678.899995423853 12345678.899995481595 17250353.757902793586 17250353.757902793586 17250341.232935931534 17250262.129369288683 17250262.129369288683
60292.623810554 2023-12-14T14:58:17.231861+00:00 12345678.900002406910 12345678.900002354756 12345678.900004949421 12345678.900024386123 12345678.900024443865 17250283.704667694867 17250283.704667694867 17250170.845591887832 17249870.589161131531 17249870.589161131531
60292.623822187 2023-12-14T14:58:18.236955+00:00 12345678.900011576712 12345678.900011526421 12345678.899985246360 12345678.900000674650 12345678.900000732392 17250691.688551146537 17250691.688551146537 17250796.600993659347 17250604.493896853179 17250604.493896853179
60292.623833740 2023-12-14T14:58:19.235163+00:00 12345678.900130027905 12345678.900129977614 12345678.900015853345 12345678.900041582063 12345678.900041639805 17250836.541433911771 17250836.541433911771 17250768.021070629358 17250630.977648615837 17250630.977648615837
60292.623845297 2023-12-14T14:58:20.233700+00:00 12345678.899866376072 12345678.899866323918 12345678.899997331202 12345678.900019269437 12345678.900019323453 17251095.744173761457 17251095.744173761457 17250995.208002064377 17251041.263538282365 17251041.263538282365
60292.623856897 2023-12-14T14:58:21.235863+00:00 12345678.900022031739 12345678.900021981448 12345678.899996349588 12345678.899994714186 12345678.899994768202 17250753.028387330472 17250753.028387330472 17250951.535467430949 17251164.833189725876 17251164.833189725876
60292.623868336 2023-12-14T14:58:22.224228+00:00 12345678.900105698034 12345678.900105645880 12345678.900020936504 12345678.900015752763 12345678.900015806779 17250698.831158623099 17250698.831158623099 17250700.487131033093 17250703.191701781005 17250703.191701781005
60292.623880063 2023-12-14T14:58:23.237442+00:00 12345678.900003785267 12345678.900003734976 12345678.900006255135 12345678.900016576052 12345678.900016628206 17250687.161318045110 17250687.161318045110 17250637.777902550995 17251027.058049403131 17251027.058049403131
60292.623891528 2023-12-14T14:58:24.228032+00:00 12345678.899923302233 12345678.899923250079 12345678.899980863556 12345678.900000762194 12345678.900000816211 17249883.444035772234 17249883.444035772234 17250158.314107593149 17249872.312974810600 17249872.312974810600
60292.623903170 2023-12-14T14:58:25.233887+00:00 12345678.900059705600 12345678.900059655309 12345678.899994486943 12345678.899997534230 12345678.899997588247 17251254.369250252843 17251254.369250252843 17250917.950635053217 17251126.555721860379 17251126.555721860379
60292.623914669 2023-12-14T14:58:26.227372+00:00 12345678.899962212890 12345678.899962162599 12345678.899992337450 12345678.899993756786 12345678.899993812665 17251305.119032215327 17251305.119032215327 17251409.718770764768 17251456.391882460564 17251456.391882460564
60292.623926276 2023-12-14T14:58:27.230273+00:00 12345678.899887733161 12345678.899887681007 12345678.899999529123 12345678.900003500283 12345678.900003556162 17251296.143415354192 17251296.143415354192 17251579.436037376523 17251111.001631233841 17251111.001631233841
60292.623937959 2023-12-14T14:58:28.239637+00:00 12345678.899990897626 12345678.899990847334 12345678.899991672486 12345678.899974625558 12345678.899974683300 17251749.232240252197 17251749.232240252197 17251860.908202432096 17252144.866852868348 17252144.866852868348
60292.623949494 2023-12-14T14:58:29.236325+00:00 12345678.900030832738 12345678.900030780584 12345678.900011222810 12345678.900014514104 12345678.900014569983 17252687.855481270701 17252687.855481270701 17252219.718320339918 17252684.241368848830 17252684.241368848830
60292.623960923 2023-12-14T14:58:30.223774+00:00 12345678.900163117796 12345678.900163067505 12345678.899992428720 12345678.899992194027 12345678.899992246181 17252097.569933917373 17252097.569933917373 17252113.926596879959 17252346.122934203595 17252346.122934203595
60292.623972496 2023-12-14T14:58:31.223709+00:00 12345678.899935666472 12345678.899935614318 12345678.899984259158 12345678.899965874851 12345678.899965928867 17251567.353443287313 17251567.353443287313 17251500.049895212054 17251724.639658015221 17251724.639658015221
60292.623984213 2023-12-14T14:58:32.235989+00:00 12345678.900024386123 12345678.900024333969 12345678.900001708418 12345678.900000074878 12345678.900000128895 17249882.142691709101 17249882.142691709101 17250172.711693283170 17249708.541734427214 17249708.541734427214
60292.623995723 2023-12-14T14:58:33.230486+00:00 12345678.899956462905 12345678.899956410751 12345678.899999137968 12345678.900000471622 12345678.900000525638 17250109.507871296257 17250109.507871296257 17249933.159706201404 17249775.533187262714 17249775.533187262714
60292.624007373 2023-12-14T14:58:34.237003+00:00 12345678.899944810197 12345678.899944758043 12345678.899989537895 12345678.899979809299 12345678.899979861453 17250347.253714937717 17250347.253714937717 17250777.928757768124 17251035.133603412658 17251035.133603412658
60292.624018784 2023-12-14T14:58:35.222907+00:00 12345678.900012584403 12345678.900012532249 12345678.899998102337 12345678.900003829971 12345678.900003882125 17251855.671566013247 17251855.671566013247 17251431.983593143523 17251891.376861259341 17251891.376861259341
60292.624030357 2023-12-14T14:58:36.222877+00:00 12345678.899978227913 12345678.899978175759 12345678.900002786890 12345678.899992074817 12345678.899992128834 17250999.636532127857 17250999.636532127857 17251047.416728775948 17251133.574570987374 17251133.574570987374
60292.624042020 2023-12-14T14:58:37.230495+00:00 12345678.900087926537 12345678.900087874383 12345678.899999648333 12345678.900000760332 12345678.900000816211 17250965.449206892401 17250965.449206892401 17250741.674810525030 17250810.131535306573 17250810.131535306573
60292.624053652 2023-12-14T14:58:38.235581+00:00 12345678.899857481942 12345678.899857431650 12345678.899991236627 12345678.899992598221 12345678.899992655963 17250952.985190875828 17250952.985190875828 17251072.539665009826 17251288.011749267578 17251288.011749267578
60292.624065154 2023-12-14T14:58:39.229283+00:00 12345678.900096295401 12345678.900096243247 12345678.900004798546 12345678.900002401322 12345678.900002457201 17249982.327479377389 17249982.327479377389 17249977.143760081381 17249780.439381107688 17249780.439381107688
60292.624076841 2023-12-14T14:58:40.239095+00:00 12345678.900031594560 12345678.900031542405 12345678.899998765439 12345678.899995213374 12345678.899995269254 17250372.772391453385 17250372.772391453385 17250642.222695626318 17250736.861426580697 17250736.861426580697
60292.624088233 2023-12-14T14:58:41.223363+00:00 12345678.900023702532 12345678.900023652241 12345678.900008164346 12345678.900009326637 12345678.900009382516 17251159.334033098072 17251159.334033098072 17250751.915612332523 17251038.653766952455 17251038.653766952455
60292.624099975 2023-12-14T14:58:42.237857+00:00 12345678.899955855682 12345678.899955803528 12345678.900001978502 12345678.900005744770 12345678.900005798787 17250767.574397552758 17250767.574397552758 17251021.734662797302 17250940.956874068826 17250940.956874068826
60292.624111530 2023-12-14T14:58:43.236180+00:00 12345678.900073297322 12345678.900073245168 12345678.900003101677 12345678.900010896847 12345678.900010952726 17251446.835418600589 17251446.835418600589 17251296.516008973122 17251440.540987588465 17251440.540987588465
60292.624123051 2023-12-14T14:58:44.231601+00:00 12345678.899953389540 12345678.899953337386 12345678.900002835318 12345678.900005174801 12345678.900005228817 17250840.055842615664 17250840.055842615664 17250781.289342977107 17250763.811254616827 17250763.811254616827
60292.624134669 2023-12-14T14:58:45.235409+00:00 12345678.900001689792 12345678.900001637638 12345678.899981236085 12345678.899988126010 12345678.899988181889 17250970.445925481617 17250970.445925481617 17251191.854833394289 17250999.635921869427 17250999.635921869427
60292.624146239 2023-12-14T14:58:46.235058+00:00 12345678.899861242622 12345678.899861190468 12345678.899995332584 12345678.900008477271 12345678.900008533150 17251112.367847599089 17251112.367847599089 17250992.079641714692 17250800.532296840101 17250800.532296840101
60292.624157735 2023-12-14T14:58:47.228322+00:00 12345678.899961374700 12345678.899961322546 12345678.899998873472 12345678.900016659871 12345678.900016715750 17251295.320493664593 17251295.320493664593 17251328.405119076371 17251162.909438986331 17251162.909438986331
60292.624169401 2023-12-14T14:58:48.236267+00:00 12345678.900100806728 12345678.900100754574 12345678.899986555800 12345678.899985522032 12345678.899985579774 17250110.926180955023 17250110.926180955023 17250441.421405445784 17250039.620268184692 17250039.620268184692
60292.624180977 2023-12-14T14:58:49.236415+00:00 12345678.899949435145 12345678.899949382991 12345678.899994915351 12345678.899995978922 12345678.899996036664 17251429.863458652049 17251429.863458652049 17251016.326183177531 17251257.047394018620 17251257.047394018620
60292.624192531 2023-12-14T14:58:50.234703+00:00 12345678.899974673986 12345678.899974623695 12345678.900009531528 12345678.899993820116 12345678.899993877858 17250627.621561586857 17250627.621561586857 17250599.936761051416 17249979.694506011903 17249979.694506011903
60292.624204145 2023-12-14T14:58:51.238158+00:00 12345678.900012470782 12345678.900012420490 12345678.899984324351 12345678.899954307824 12345678.899954361841 17250350.813034214079 17250350.813034214079 17250540.779566291720 17250412.496318437159 17250412.496318437159
60292.624215687 2023-12-14T14:58:52.235349+00:00 12345678.900115681812 12345678.900115631521 12345678.900010554120 12345678.900019897148 12345678.900019949302 17250590.744698740542 17250590.744698740542 17250597.309171169996 17250989.254172310233 17250989.254172310233
60292.624227162 2023-12-14T14:58:53.226821+00:00 12345678.899875225499 12345678.899875173345 12345678.899997970089 12345678.900000775233 12345678.900000831112 17250368.501322556287 17250368.501322556287 17250715.163995165378 17250584.156684152782 17250584.156684152782
60292.624238866 2023-12-14T14:58:54.238053+00:00 12345678.900062553585 12345678.900062501431 12345678.900004560128 12345678.900011647493 12345678.900011701509 17251939.671218689531 17251939.671218689531 17251568.354828324169 17252025.586612153798 17252025.586612153798
60292.624250363 2023-12-14T14:58:55.231381+00:00 12345678.900013688952 12345678.900013636798 12345678.900005277246 12345678.900016020983 12345678.900016075000 17250882.549318779260 17250882.549318779260 17250935.120225381106 17250547.321457941085 17250547.321457941085
60292.624261936 2023-12-14T14:58:56.231289+00:00 12345678.899894587696 12345678.899894537404 12345678.899989830330 12345678.899995423853 12345678.899995477870 17251352.625294364989 17251352.625294364989 17251177.485299888998 17251456.430022612214 17251456.430022612214
60292.624273575 2023-12-14T14:58:57.236850+00:00 12345678.899989396334 12345678.899989346042 12345678.899980900809 12345678.899978147820 12345678.899978201836 17251150.195095062256 17251150.195095062256 17250877.204059068114 17251241.713298704475 17251241.713298704475
60292.624285043 2023-12-14T14:58:58.227727+00:00 12345678.900074807927 12345678.900074755773 12345678.900003211573 12345678.900007156655 12345678.900007214397 17250580.555095259100 17250580.555095259100 17250872.571922656149 17250549.803019415587 17250549.803019415587
60292.624296721 2023-12-14T14:58:59.236722+00:00 12345678.899943616241 12345678.899943564087 12345678.899984223768 12345678.899973584339 12345678.899973640218 17251158.012263752520 17251158.012263752520 17251389.734591908753 17251379.505315907300 17251379.505315907300
60292.624308219 2023-12-14T14:59:00.230111+00:00 12345678.900022184476 12345678.900022134185 12345678.899996880442 12345678.900002263486 12345678.900002321228 17250993.256372500211 17250993.256372500211 17250782.052858784795 17250690.276240907609 17250690.276240907609
60292.624319714 2023-12-14T14:59:01.223236+00:00 12345678.900023091584 12345678.900023041293 12345678.899998337030 12345678.899996945634 12345678.899996999651 17250653.481086470187 17250653.481086470187 17250728.501512687653 17250240.260464083403 17250240.260464083403
60292.624332136 2023-12-14T14:59:02.296555+00:00 12345678.899968076497 12345678.899968024343 12345678.900020200759 12345678.900036167353 12345678.900036223233 17251551.604779314250 17251551.604779314250 17251388.447899453342 17251758.974956318736 17251758.974956318736
60292.624343000 2023-12-14T14:59:03.235189+00:00 12345678.899965524673 12345678.899965472519 12345678.899983469397 12345678.899978013709 12345678.899978069589 17249434.442854125053 17249434.442854125053 17249678.343763437122 17249452.306234478951 17249452.306234478951
60292.624354422 2023-12-14T14:59:04.222015+00:00 12345678.899993691593 12345678.899993641302 12345678.900008549914 12345678.900008061901 12345678.900008115917 17250323.115518651903 17250323.115518651903 17250250.977404426783 17250233.407536923885 17250233.407536923885
60292.624366012 2023-12-14T14:59:05.223453+00:00 12345678.900056563318 12345678.900056513026 12345678.900009270757 12345678.900022577494 12345678.900022629648 17251098.499552223831 17251098.499552223831 17250952.707789957523 17250423.921017110348 17250423.921017110348
60292.624377587 2023-12-14T14:59:06.223555+00:00 12345678.900038920343 12345678.900038870052 12345678.899989623576 12345678.899991439655 12345678.899991493672 17250395.265398778021 17250395.265398778021 17250680.049331441522 17250295.800357695669 17250295.800357695669
60292.624389194 2023-12-14T14:59:07.226405+00:00 12345678.899908458814 12345678.899908406660 12345678.899997476488 12345678.900009285659 12345678.900009341538 17251542.401575613767 17251542.401575613767 17251314.044733367860 17251804.601513706148 17251804.601513706148
60292.624400734 2023-12-14T14:59:08.223360+00:00 12345678.900115519762 12345678.900115469471 12345678.899995772168 12345678.899989929050 12345678.899989984930 17251168.703822057694 17251168.703822057694 17251142.266787961125 17251220.886471476406 17251220.886471476406
60292.624412324 2023-12-14T14:59:09.224771+00:00 12345678.899962279946 12345678.899962229654 12345678.900013711303 12345678.900016916916 12345678.900016974658 17250874.824914820492 17250874.824914820492 17250848.147169534117 17251089.376516651362 17251089.376516651362
60292.624423859 2023-12-14T14:59:10.221411+00:00 12345678.899914028123 12345678.899913977832 12345678.899960340932 12345678.899909732863 12345678.899909788743 17249962.204711683095 17249962.204711683095 17250295.042386237532 17250221.099056757987 17250221.099056757987
60292.624435447 2023-12-14T14:59:11.222583+00:00 12345678.900031819940 12345678.900031767786 12345678.899998633191 12345678.900014664978 12345678.900014718994 17251274.887193225324 17251274.887193225324 17251040.812569499016 17251369.269009146839 17251369.269009146839
60292.624447024 2023-12-14T14:59:12.222871+00:00 12345678.899970045313 12345678.899969995022 12345678.900003090501 12345678.900023475289 12345678.900023529306 17250512.354529403150 17250512.354529403150 17250549.495251767337 17250555.192619293928 17250555.192619293928
60292.624458731 2023-12-14T14:59:13.234360+00:00 12345678.900103921071 12345678.900103868917 12345678.899994712323 12345678.900014253333 12345678.900014307350 17250484.370342750102 17250484.370342750102 17250723.254730630666 17250728.665238786489 17250728.665238786489
60292.624470240 2023-12-14T14:59:14.228792+00:00 12345678.899971602485 12345678.899971550331 12345678.899991044775 12345678.899982202798 12345678.899982260540 17251445.831425599754 17251445.831425599754 17250947.500649549067 17251423.694908358157 17251423.694908358157
60292.624481911 2023-12-14T14:59:15.237130+00:00 12345678.899889068678 12345678.899889016524 12345678.899994399399 12345678.899999191985 12345678.899999247864 17251226.903567433357 17251226.903567433357 17251205.727837376297 17251463.425968602300 17251463.425968602300
60292.624493468 2023-12-14T14:59:16.235620+00:00 12345678.900010727346 12345678.900010675192 12345678.900002900511 12345678.900001861155 12345678.900001915172 17251361.534707169980 17251361.534707169980 17251597.022280354053 17251372.286700289696 17251372.286700289696
60292.624505032 2023-12-14T14:59:17.234748+00:00 12345678.900038916618 12345678.900038866326 12345678.899998685345 12345678.899995496497 12345678.899995550513 17251700.999743279070 17251700.999743279070 17251644.012393001467 17251516.760041642934 17251516.760041642934
60292.624516652 2023-12-14T14:59:18.238755+00:00 12345678.899972211570 12345678.899972159415 12345678.899991702288 12345678.899989707395 12345678.899989763275 17251275.993528865278 17251275.993528865278 17251461.916717670858 17251472.475271370262 17251472.475271370262
60292.624528204 2023-12-14T14:59:19.236786+00:00 12345678.900085387751 12345678.900085337460 12345678.900001721457 12345678.899997986853 12345678.899998042732 17250881.391375418752 17250881.391375418752 17250810.156019058079 17250908.554046928883 17250908.554046928883
60292.624539656 2023-12-14T14:59:20.226288+00:00 12345678.899937871844 12345678.899937819690 12345678.899988463148 12345678.899990351871 12345678.899990409613 17251677.170177321881 17251677.170177321881 17251417.043051097542 17251960.473419450223 17251960.473419450223
60292.624551320 2023-12-14T14:59:21.234013+00:00 12345678.899922238663 12345678.899922188371 12345678.899988513440 12345678.899990301579 12345678.899990359321 17250865.206804938614 17250865.206804938614 17251362.971303310245 17251557.539259187877 17251557.539259187877
60292.624562814 2023-12-14T14:59:22.227105+00:00 12345678.899987041950 12345678.899986991659 12345678.899987086654 12345678.899976285174 12345678.899976339191 17250342.245735075325 17250342.245735075325 17250081.979049805552 17249955.147240273654 17249955.147240273654
60292.624574429 2023-12-14T14:59:23.230645+00:00 12345678.900011407211 12345678.900011355057 12345678.900004046038 12345678.900007838383 12345678.900007892400 17250783.088071636856 17250783.088071636856 17250641.970949057490 17250562.670204341412 17250562.670204341412
60292.624585926 2023-12-14T14:59:24.223970+00:00 12345678.900151083246 12345678.900151031092 12345678.900014124811 12345678.900002654642 12345678.900002708659 17251209.528530549258 17251209.528530549258 17251537.067992180586 17251665.633426658809 17251665.633426658809
60292.624597650 2023-12-14T14:59:25.236932+00:00 12345678.899887783453 12345678.899887731299 12345678.900022028014 12345678.900028795004 12345678.900028849021 17251345.052437264472 17251345.052437264472 17251078.078129414469 17250790.480880290270 17250790.480880286545
60292.624609225 2023-12-14T14:59:26.237096+00:00 12345678.900070793927 12345678.900070741773 12345678.900013169274 12345678.900003615767 12345678.900003669783 17251144.754345092922 17251144.754345092922 17251245.284823551774 17251039.071214694530 17251039.071214694530
60292.624620802 2023-12-14T14:59:27.237267+00:00 12345678.899996036664 12345678.899995986372 12345678.899994350970 12345678.899982342497 12345678.899982398376 17251462.590748418123 17251462.590748418123 17251523.926120836288 17251563.054072000086 17251563.054072000086
60292.624632275 2023-12-14T14:59:28.228573+00:00 12345678.899981241673 12345678.899981191382 12345678.900008533150 12345678.900006292388 12345678.900006348267 17250687.653376918286 17250687.653376918286 17250706.805292163044 17250549.508122548461 17250549.508122548461
60292.624643944 2023-12-14T14:59:29.236790+00:00 12345678.900050174445 12345678.900050122291 12345678.899996370077 12345678.900003122166 12345678.900003176183 17251217.824364852160 17251217.824364852160 17250925.961472380906 17251053.213119737804 17251053.213119737804
60292.624655475 2023-12-14T14:59:30.233077+00:00 12345678.899969251826 12345678.899969201535 12345678.899969073012 12345678.899949427694 12345678.899949481711 17250950.073267769068 17250950.073267769068 17251037.387598603964 17250933.675468150526 17250933.675468150526
60292.624667086 2023-12-14T14:59:31.236244+00:00 12345678.900044571608 12345678.900044519454 12345678.899994885549 12345678.899999065325 12345678.899999123067 17250293.717254471034 17250293.717254471034 17250401.516524799168 17250041.430252350867 17250041.430252350867
60292.624678505 2023-12-14T14:59:32.222841+00:00 12345678.899898558855 12345678.899898508564 12345678.899995416403 12345678.899993227795 12345678.899993283674 17250887.832802973688 17250887.832802973688 17250916.326370328665 17250598.174365282059 17250598.174365282059
60292.624690324 2023-12-14T14:59:33.244020+00:00 12345678.900079252198 12345678.900079201907 12345678.899993361905 12345678.899988776073 12345678.899988830090 17251613.748623773456 17251613.748623773456 17251456.045867316425 17251404.002927690744 17251404.002927690744
60292.624701811 2023-12-14T14:59:34.236490+00:00 12345678.899895258248 12345678.899895206094 12345678.900009615347 12345678.900013007224 12345678.900013063103 17250250.659893073142 17250250.659893073142 17250587.630369573832 17250228.469747789204 17250228.469747789204
60292.624713286 2023-12-14T14:59:35.227948+00:00 12345678.899976762012 12345678.899976711720 12345678.899998530746 12345678.899993484840 12345678.899993538857 17251373.172463651747 17251373.172463651747 17251111.252393204719 17251237.799916341901 17251237.799916341901
60292.624724889 2023-12-14T14:59:36.230408+00:00 12345678.900092344731 12345678.900092294440 12345678.900008499622 12345678.900025559589 12345678.900025615469 17251375.219229388982 17251375.219229388982 17251175.259686265141 17251294.024371162057 17251294.024371162057
60292.624736392 2023-12-14T14:59:37.224248+00:00 12345678.900033187121 12345678.900033134967 12345678.899998232722 12345678.900019092485 12345678.900019146502 17250754.786446657032 17250754.786446657032 17251065.090228263289 17250878.333776682615 17250878.333776682615
60292.624748052 2023-12-14T14:59:38.231721+00:00 12345678.899921381846 12345678.899921331555 12345678.899999300018 12345678.900005210191 12345678.900005264208 17251225.388309184462 17251225.388309184462 17251175.129985671490 17251178.662086728960 17251178.662086728960
60292.624759683 2023-12-14T14:59:39.236631+00:00 12345678.899941060692 12345678.899941010401 12345678.900002632290 12345678.900004088879 12345678.900004144758 17251108.833912592381 17251108.833912592381 17251163.529991768301 17250743.912480242550 17250743.912480242550
60292.624771290 2023-12-14T14:59:40.239484+00:00 12345678.900146914646 12345678.900146864355 12345678.899991489947 12345678.899986943230 12345678.899987000972 17251010.082895036787 17251010.082895036787 17251112.625059027225 17250816.801490325481 17250816.801490325481
60292.624782726 2023-12-14T14:59:41.227552+00:00 12345678.899846384302 12345678.899846332148 12345678.899985829368 12345678.899973453954 12345678.899973507971 17251260.006884086877 17251260.006884086877 17250980.802775792778 17250548.713708456606 17250548.713708456606
60292.624794258 2023-12-14T14:59:42.223875+00:00 12345678.900072343647 12345678.900072293356 12345678.899990478531 12345678.899985354394 12345678.899985410273 17250452.478855568916 17250452.478855568916 17250764.816722575575 17250448.351375967264 17250448.351375967264
60292.624805840 2023-12-14T14:59:43.224562+00:00 12345678.899973161519 12345678.899973109365 12345678.900007022545 12345678.900011731312 12345678.900011785328 17251382.470241639763 17251382.470241639763 17251098.533491779119 17251391.441640507430 17251391.441640507430
60292.624817553 2023-12-14T14:59:44.236577+00:00 12345678.900067944080 12345678.900067891926 12345678.899992993101 12345678.899993496016 12345678.899993550032 17251299.500136174262 17251299.500136174262 17251503.429609913379 17251766.395469360054 17251766.395469360054
60292.624829144 2023-12-14T14:59:45.238062+00:00 12345678.899958701804 12345678.899958649650 12345678.899987738580 12345678.899985723197 12345678.899985779077 17250918.647008400410 17250918.647008400410 17250673.685135267675 17250566.543298728764 17250566.543298728764
60292.624840608 2023-12-14T14:59:46.228555+00:00 12345678.899911193177 12345678.899911142886 12345678.900007173419 12345678.900016125292 12345678.900016179308 17251134.480452701449 17251134.480452701449 17251021.094829626381 17251490.423619132489 17251490.423619132489
60292.624852279 2023-12-14T14:59:47.236895+00:00 12345678.899994332343 12345678.899994282052 12345678.900003021583 12345678.900006311014 12345678.900006368756 17250614.426855757833 17250614.426855757833 17250754.528634417802 17251010.044538203627 17251010.044538203627
60292.624863823 2023-12-14T14:59:48.234326+00:00 12345678.900052864105 12345678.900052811950 12345678.900004694238 12345678.899997368455 12345678.899997422472 17252125.088345371187 17252125.088345371187 17252034.349419672042 17252276.077007573098 17252276.077007573098
60292.624875321 2023-12-14T14:59:49.227702+00:00 12345678.899959348142 12345678.899959295988 12345678.899994010106 12345678.899996155873 12345678.899996211752 17251584.458740044385 17251584.458740044385 17251774.363593041897 17251483.616702329367 17251483.616702329367
60292.624886992 2023-12-14T14:59:50.236160+00:00 12345678.900106154382 12345678.900106104091 12345678.899985808879 12345678.900000691414 12345678.900000747293 17250606.207970548421 17250606.207970548421 17250705.695040650666 17250225.663473568857 17250225.663473568857
60292.624898583 2023-12-14T14:59:51.237528+00:00 12345678.899932298809 12345678.899932248518 12345678.899992682040 12345678.899994613603 12345678.899994669482 17251326.038234818727 17251326.038234818727 17251368.860827200115 17251469.872157614678 17251469.872157614678
60292.624910218 2023-12-14T14:59:52.242800+00:00 12345678.899927554652 12345678.899927502498 12345678.899979187176 12345678.900002278388 12345678.900002336130 17251967.807597916573 17251967.807597916573 17251719.988220278174 17252189.129117835313 17252189.129117835313
60292.624921736 2023-12-14T14:59:53.237987+00:00 12345678.900111274794 12345678.900111222640 12345678.899986447766 12345678.900002494454 12345678.900002548471 17251699.768477018923 17251699.768477018923 17251578.316267181188 17251425.006173312664 17251425.006173312664
60292.624933239 2023-12-14T14:59:54.231862+00:00 12345678.899882543832 12345678.899882491678 12345678.899996941909 12345678.900006592274 12345678.900006644428 17251547.279561433941 17251547.279561433941 17251394.038272548467 17251437.618580278009 17251437.618580278009
60292.624944729 2023-12-14T14:59:55.224574+00:00 12345678.900097738951 12345678.900097686797 12345678.899995630607 12345678.899988884106 12345678.899988938123 17249493.535862907767 17249493.535862907767 17250063.327180750668 17249367.436110023409 17249367.436110023409
60292.624956478 2023-12-14T14:59:56.239750+00:00 12345678.900002371520 12345678.900002319366 12345678.900005286559 12345678.899998039007 12345678.899998091161 17251338.830133188516 17251338.830133188516 17251120.537469290197 17250965.319893535227 17250965.319893535227
60292.624968014 2023-12-14T14:59:57.236366+00:00 12345678.899889070541 12345678.899889018387 12345678.900014992803 12345678.900003049523 12345678.900003103539 17251003.362797610462 17251003.362797610462 17250880.652388814837 17251018.284475777298 17251018.284475777298
60292.624979584 2023-12-14T14:59:58.236009+00:00 12345678.900015922263 12345678.900015870109 12345678.900011831895 12345678.900003222749 12345678.900003276765 17250090.721508245915 17250090.721508245915 17250401.293724562973 17250605.253345936537 17250605.253345936537
60292.624991151 2023-12-14T14:59:59.235403+00:00 12345678.900017078966 12345678.900017028674 12345678.900010099635 12345678.900024579838 12345678.900024635717 17251141.603975452483 17251141.603975452483 17251125.944179702550 17250989.115909200162 17250989.115909200162
60292.625002736 2023-12-14T15:00:00.236367+00:00 12345678.900014169514 12345678.900014119223 12345678.899996986613 12345678.899993039668 12345678.899993093684 17251085.617320712656 17251085.617320712656 17251380.914121806622 17251208.438429035246 17251208.438429035246
60292.625014210 2023-12-14T15:00:01.227742+00:00 12345678.900059312582 12345678.900059260428 12345678.900000700727 12345678.900006927550 12345678.900006985292 17252165.326385162771 17252165.326385162771 17251882.170680306852 17252044.770927593112 17252044.770927593112
60292.625026077 2023-12-14T15:00:02.253009+00:00 12345678.899918135256 12345678.899918084964 12345678.899991665035 12345678.900008670986 12345678.900008728728 17251976.380061548203 17251976.380061548203 17251894.489494379610 17251880.253094840795 17251880.253094840795
60292.625037565 2023-12-14T15:00:03.245639+00:00 12345678.900067416951 12345678.900067366660 12345678.899986807257 12345678.899987995625 12345678.899988051504 17251552.248248554766 17251552.248248554766 17251197.530963189900 17251463.723392579705 17251463.723392579705
60292.625049184 2023-12-14T15:00:04.249456+00:00 12345678.899998886511 12345678.899998834357 12345678.899991005659 12345678.899981005117 12345678.899981059134 17249616.797021005303 17249616.797021005303 17250169.262983631343 17250102.680503163487 17250102.680503163487
60292.625060609 2023-12-14T15:00:05.236566+00:00 12345678.899956425652 12345678.899956375360 12345678.899991696700 12345678.900001622736 12345678.900001678616 17250433.220146860927 17250433.220146860927 17250207.472436133772 17250218.818211827427 17250218.818211827427
60292.625072104 2023-12-14T15:00:06.229760+00:00 12345678.899960672483 12345678.899960620329 12345678.900001199916 12345678.900009263307 12345678.900009317324 17251884.927557766438 17251884.927557766438 17251731.934633173048 17252277.183902733028 17252277.183902733028
60292.625083596 2023-12-14T15:00:07.222637+00:00 12345678.900118945166 12345678.900118893012 12345678.899998471141 12345678.899995462969 12345678.899995516986 17251543.405318316072 17251543.405318316072 17251663.582437604666 17251738.047902714461 17251738.047902714461
60292.625095178 2023-12-14T15:00:08.223409+00:00 12345678.899848053232 12345678.899848001078 12345678.900000793859 12345678.899987326935 12345678.899987382814 17251263.226607300341 17251263.226607300341 17251213.616303443909 17251338.180161975324 17251338.180161975324
60292.625106786 2023-12-14T15:00:09.226366+00:00 12345678.900084527209 12345678.900084476918 12345678.899998361245 12345678.899984823540 12345678.899984877557 17249848.958912488073 17249848.958912488073 17250065.478327855468 17249787.769166309386 17249787.769166309386
60292.625118309 2023-12-14T15:00:10.221868+00:00 12345678.900081625208 12345678.900081573054 12345678.900008402765 12345678.900006657466 12345678.900006715208 17251080.348420232534 17251080.348420232534 17250751.974980950356 17250980.772152751684 17250980.772152751684
60292.625129898 2023-12-14T15:00:11.223211+00:00 12345678.899850297719 12345678.899850247428 12345678.899995105341 12345678.899996234104 12345678.899996289983 17250275.384251773357 17250275.384251773357 17250424.370132658631 17250342.570267386734 17250342.570267386734
60292.625141425 2023-12-14T15:00:12.219078+00:00 12345678.900158714503 12345678.900158664212 12345678.899994254112 12345678.900010250509 12345678.900010306388 17250959.326187908649 17250959.326187908649 17250634.216127105057 17250628.213823549449 17250628.213823549449
60292.625153187 2023-12-14T15:00:13.235336+00:00 12345678.899940220639 12345678.899940170348 12345678.899987550452 12345678.899989355356 12345678.899989411235 17250248.053454466164 17250248.053454466164 17250665.015642929822 17250522.845094215125 17250522.845094215125
60292.625164623 2023-12-14T15:00:14.223441+00:00 12345678.899997593835 12345678.899997543544 12345678.899980230257 12345678.899973031133 12345678.899973085150 17250011.690818544477 17250011.690818544477 17249954.881147287786 17249887.409352339804 17249887.409352339804
60292.625176380 2023-12-14T15:00:15.239247+00:00 12345678.900015199557 12345678.900015149266 12345678.899987597018 12345678.899985490367 12345678.899985544384 17250882.225708261132 17250882.225708261132 17250727.223563097417 17251321.363190464675 17251321.363190464675
60292.625187922 2023-12-14T15:00:16.236429+00:00 12345678.900016874075 12345678.900016823784 12345678.900000113994 12345678.900022335351 12345678.900022389367 17249492.153735093772 17249492.153735093772 17249402.814374163747 17249537.875464774668 17249537.875464774668
60292.625199513 2023-12-14T15:00:17.237893+00:00 12345678.899904588237 12345678.899904536083 12345678.899981170893 12345678.899986512959 12345678.899986566976 17249751.713555272669 17249751.713555272669 17250377.341737315059 17250158.770806394517 17250158.770806394517
60292.625210944 2023-12-14T15:00:18.225576+00:00 12345678.899907588959 12345678.899907536805 12345678.900004480034 12345678.900005118921 12345678.900005174801 17252388.514232970774 17252388.514232970774 17251712.282932303846 17252348.080516751856 17252348.080516751856
60292.625222645 2023-12-14T15:00:19.236551+00:00 12345678.900018487126 12345678.900018434972 12345678.900002788752 12345678.900001246482 12345678.900001302361 17250514.228715844452 17250514.228715844452 17250556.577234569937 17250374.634269271046 17250374.634269271046
60292.625234164 2023-12-14T15:00:20.231765+00:00 12345678.900025695562 12345678.900025645271 12345678.899999985471 12345678.900003544986 12345678.900003600866 17250659.112298917025 17250659.112298917025 17250709.649144832045 17250323.535653665662 17250323.535653665662
60292.625245797 2023-12-14T15:00:21.236909+00:00 12345678.900091018528 12345678.900090966374 12345678.900001820177 12345678.899984411895 12345678.899984469637 17251150.205435536802 17251150.205435536802 17251302.950526814908 17251167.667913496494 17251167.667913496494
60292.625257290 2023-12-14T15:00:22.229831+00:00 12345678.899862686172 12345678.899862635881 12345678.899991976097 12345678.899979224429 12345678.899979282171 17251008.008816912770 17251008.008816912770 17250881.518229555339 17250293.059835184366 17250293.059835184366
60292.625268829 2023-12-14T15:00:23.226841+00:00 12345678.900077203289 12345678.900077152997 12345678.900022760034 12345678.900039596483 12345678.900039654225 17250945.552930172533 17250945.552930172533 17250864.061619419605 17250675.322578217834 17250675.322578217834
60292.625280404 2023-12-14T15:00:24.226935+00:00 12345678.900027116761 12345678.900027066469 12345678.899973431602 12345678.899961141869 12345678.899961195886 17250355.688806813210 17250355.688806813210 17250567.382946830243 17250480.011289965361 17250480.011289965361
60292.625292181 2023-12-14T15:00:25.244465+00:00 12345678.900005789474 12345678.900005739182 12345678.899988494813 12345678.899991517887 12345678.899991571903 17250402.548713311553 17250402.548713311553 17250676.873498123139 17250863.582997538149 17250863.582997538149
60292.625303501 2023-12-14T15:00:26.222497+00:00 12345678.899966856465 12345678.899966806173 12345678.899996425956 12345678.899989366531 12345678.899989420548 17251391.893553260714 17251391.893553260714 17251370.366364985704 17251779.936394393444 17251779.936394393444
60292.625315172 2023-12-14T15:00:27.230810+00:00 12345678.900015508756 12345678.900015456602 12345678.899994105101 12345678.899978173897 12345678.899978229776 17251637.261641371995 17251637.261641371995 17251082.662897415459 17251299.479832664132 17251299.479832664132
60292.625326701 2023-12-14T15:00:28.226972+00:00 12345678.899967316538 12345678.899967264384 12345678.899995466694 12345678.899996953085 12345678.899997007102 17250627.475295446813 17250627.475295446813 17250703.482391186059 17250363.866666208953 17250363.866666208953
60292.625338405 2023-12-14T15:00:29.238216+00:00 12345678.900036204606 12345678.900036152452 12345678.900001058355 12345678.900007355958 12345678.900007413700 17250624.019889198244 17250624.019889198244 17250763.746226932853 17250474.006383765489 17250474.006383765489
60292.625349964 2023-12-14T15:00:30.236943+00:00 12345678.899982912466 12345678.899982860312 12345678.899998139590 12345678.899993561208 12345678.899993615225 17251128.926147229970 17251128.926147229970 17251232.961490392685 17251017.234619349241 17251017.234619349241
60292.625361459 2023-12-14T15:00:31.230039+00:00 12345678.899916637689 12345678.899916585535 12345678.900010216981 12345678.900011040270 12345678.900011096150 17251651.013786192983 17251651.013786192983 17251247.843044247478 17251435.546511381865 17251435.546511381865
60292.625373011 2023-12-14T15:00:32.228134+00:00 12345678.899993106723 12345678.899993054569 12345678.899994868785 12345678.899997429922 12345678.899997485802 17250309.985899422318 17250309.985899422318 17250598.500008918345 17250817.717206675559 17250817.717206675559
60292.625384607 2023-12-14T15:00:33.230060+00:00 12345678.900133207440 12345678.900133155286 12345678.900019163266 12345678.900006880984 12345678.900006936863 17250175.482979420573 17250175.482979420573 17250280.707039833069 17250320.318205401301 17250320.318205401301
60292.625396098 2023-12-14T15:00:34.222900+00:00 12345678.899994641542 12345678.899994589388 12345678.900028057396 12345678.900020029396 12345678.900020083413 17250497.839734721929 17250497.839734721929 17250676.539520580322 17250805.667089551687 17250805.667089551687
60292.625407663 2023-12-14T15:00:35.222044+00:00 12345678.900000024587 12345678.899999972433 12345678.899980267510 12345678.899978667498 12345678.899978723377 17250796.519756540656 17250796.519756540656 17250767.358877431601 17250835.659851938486 17250835.659851938486
60292.625419336 2023-12-14T15:00:36.230637+00:00 12345678.900016753003 12345678.900016702712 12345678.899989197031 12345678.899988621473 12345678.899988677353 17251879.569015648216 17251879.569015648216 17251628.745977491140 17251876.067786678672 17251876.067786678672
60292.625430886 2023-12-14T15:00:37.228528+00:00 12345678.900016801432 12345678.900016749278 12345678.899994779378 12345678.899998530746 12345678.899998584762 17250927.750250704587 17250927.750250704587 17250845.491768412292 17250518.329525664449 17250518.329525664449
60292.625442443 2023-12-14T15:00:38.227133+00:00 12345678.899935025722 12345678.899934975430 12345678.900003841147 12345678.900015614927 12345678.900015668944 17250962.347755063325 17250962.347755063325 17251206.686156831682 17251014.227480467409 17251014.227480467409
60292.625454069 2023-12-14T15:00:39.231523+00:00 12345678.899891762063 12345678.899891709909 12345678.899993563071 12345678.899989275262 12345678.899989329278 17250933.464410327375 17250933.464410327375 17250920.842698872089 17250887.803133241832 17250887.803133241832
60292.625465536 2023-12-14T15:00:40.222343+00:00 12345678.899988127872 12345678.899988077581 12345678.899991774932 12345678.899986768141 12345678.899986822158 17250748.816881105304 17250748.816881105304 17250618.634638987482 17250528.011002916843 17250528.011002916843
60292.625477359 2023-12-14T15:00:41.243810+00:00 12345678.900065554306 12345678.900065502152 12345678.899998374283 12345678.899992598221 12345678.899992655963 17250381.757572460920 17250381.757572460920 17250687.308010272682 17250604.809621579945 17250604.809621579945
60292.625488828 2023-12-14T15:00:42.234730+00:00 12345678.899959780276 12345678.899959728122 12345678.900028765202 12345678.900054894388 12345678.900054952130 17251124.141849189997 17251124.141849189997 17251013.141974695027 17251142.109631750733 17251142.109631750733
60292.625500427 2023-12-14T15:00:43.236888+00:00 12345678.899979410693 12345678.899979360402 12345678.899975443259 12345678.899964876473 12345678.899964934215 17250506.882582362741 17250506.882582362741 17250662.856724001467 17250280.868904784322 17250280.868904784322
60292.625511996 2023-12-14T15:00:44.236477+00:00 12345678.900083279237 12345678.900083227083 12345678.900003165007 12345678.899998418987 12345678.899998473004 17251720.113331276923 17251720.113331276923 17251294.675387777388 17251700.325851693749 17251700.325851693749
60292.625523417 2023-12-14T15:00:45.223256+00:00 12345678.900044647977 12345678.900044595823 12345678.900000113994 12345678.899997225031 12345678.899997279048 17250810.132278438658 17250810.132278438658 17250857.825106475502 17250737.979896411300 17250737.979896411300
60292.625535137 2023-12-14T15:00:46.235799+00:00 12345678.899886870757 12345678.899886818603 12345678.899986755103 12345678.899980373681 12345678.899980429560 17250437.854740660638 17250437.854740660638 17250703.848694190383 17250134.317695807666 17250134.317695807666
60292.625546736 2023-12-14T15:00:47.237988+00:00 12345678.900132721290 12345678.900132669136 12345678.899999320507 12345678.900000585243 12345678.900000641122 17251005.536106213927 17251005.536106213927 17250885.433722034097 17251107.175048433244 17251107.175048433244
60292.625558185 2023-12-14T15:00:48.227240+00:00 12345678.899936424568 12345678.899936372414 12345678.899991530925 12345678.899997178465 12345678.899997232482 17250315.910007596016 17250315.910007596016 17250388.580667015165 17250208.140346039087 17250208.140346039087
60292.625569788 2023-12-14T15:00:49.229646+00:00 12345678.900057099760 12345678.900057047606 12345678.899993786588 12345678.899998376146 12345678.899998432025 17250892.342328075320 17250892.342328075320 17250542.949992299080 17250287.968447517604 17250287.968447517604
60292.625581451 2023-12-14T15:00:50.237348+00:00 12345678.899864971638 12345678.899864919484 12345678.900002969429 12345678.900010066107 12345678.900010120124 17250334.912439469248 17250334.912439469248 17250485.753258395940 17250183.819817222655 17250183.819817222655
60292.625593037 2023-12-14T15:00:51.238442+00:00 12345678.899971053004 12345678.899971002713 12345678.899999022484 12345678.899999156594 12345678.899999212474 17250565.339956112206 17250565.339956112206 17250527.162904564291 17250463.765337355435 17250463.765337355435
60292.625604537 2023-12-14T15:00:52.232035+00:00 12345678.900120867416 12345678.900120817125 12345678.900003314018 12345678.899998318404 12345678.899998374283 17250570.595864381641 17250570.595864381641 17250645.278066061437 17251123.274125754833 17251123.274125754833
60292.625616207 2023-12-14T15:00:53.240266+00:00 12345678.899987103418 12345678.899987053126 12345678.900001296774 12345678.900003541261 12345678.900003597140 17250292.514398187399 17250292.514398187399 17250321.626773081720 17250715.761635355651 17250715.761635355651
60292.625627628 2023-12-14T15:00:54.227044+00:00 12345678.899876628071 12345678.899876575917 12345678.899996876717 12345678.900007637218 12345678.900007694960 17251278.641207519919 17251278.641207519919 17251179.029764246196 17251279.134857613593 17251279.134857613593
60292.625639336 2023-12-14T15:00:55.238610+00:00 12345678.900156583637 12345678.900156531483 12345678.899995233864 12345678.899992717430 12345678.899992771447 17251506.790333546698 17251506.790333546698 17251532.760111514479 17251795.912381727248 17251795.912381727248
60292.625650909 2023-12-14T15:00:56.238574+00:00 12345678.899979306385 12345678.899979256094 12345678.900008847937 12345678.900001576170 12345678.900001630187 17250627.338836450130 17250627.338836450130 17250670.193102274090 17250851.642469510436 17250851.642469510436
60292.625662833 2023-12-14T15:00:57.268762+00:00 12345678.899887589738 12345678.899887539446 12345678.899981835857 12345678.899964362383 12345678.899964416400 17250584.016017168760 17250584.016017168760 17250795.926766917109 17250782.333981893957 17250782.333981893957
60292.625673939 2023-12-14T15:00:58.228365+00:00 12345678.899978207424 12345678.899978155270 12345678.899978762493 12345678.899960499257 12345678.899960553274 17251198.778947412968 17251198.778947412968 17251138.425880149007 17251001.437215838581 17251001.437215838581
60292.625685609 2023-12-14T15:00:59.236648+00:00 12345678.899975696579 12345678.899975646287 12345678.899995410815 12345678.900000877678 12345678.900000931695 17250149.291046131402 17250149.291046131402 17250349.268781736493 17249923.285937327892 17249923.285937327892
60292.625697270 2023-12-14T15:01:00.244097+00:00 12345678.900161938742 12345678.900161886588 12345678.899998063222 12345678.900011599064 12345678.900011653081 17250682.478531904519 17250682.478531904519 17250722.716581415385 17250625.006286118180 17250625.006286118180
60292.625708750 2023-12-14T15:01:01.236011+00:00 12345678.899978473783 12345678.899978423491 12345678.899994911626 12345678.900000642985 12345678.900000697002 17251663.913596253842 17251663.913596253842 17251315.939203973860 17251480.898693092167 17251480.898693092167
60292.625720183 2023-12-14T15:01:02.223831+00:00 12345678.899879163131 12345678.899879110977 12345678.900004971772 12345678.900012666360 12345678.900012722239 17251080.651405110955 17251080.651405110955 17251111.275227889419 17250704.098990697414 17250704.098990697414
60292.625731803 2023-12-14T15:01:03.227772+00:00 12345678.900041149929 12345678.900041097775 12345678.900004185736 12345678.900008488446 12345678.900008544326 17251609.748199466616 17251609.748199466616 17251412.391826733947 17251480.602208279073 17251480.602208279073
60292.625743366 2023-12-14T15:01:04.226815+00:00 12345678.899929288775 12345678.899929238483 12345678.900005942211 12345678.900009403005 12345678.900009460747 17250596.726454935968 17250596.726454935968 17250679.154715046287 17250576.015952073038 17250576.015952073038
60292.625754933 2023-12-14T15:01:05.226228+00:00 12345678.900069618598 12345678.900069568306 12345678.899986814708 12345678.899995490909 12345678.899995546788 17251092.020292948931 17251092.020292948931 17250976.365548513830 17251191.119495112449 17251191.119495112449
60292.625766491 2023-12-14T15:01:06.224798+00:00 12345678.899992056191 12345678.899992005900 12345678.899982428178 12345678.899989940226 12345678.899989996105 17249873.078223228455 17249873.078223228455 17250383.527135059237 17250016.273708838969 17250016.273708838969
60292.625778035 2023-12-14T15:01:07.222258+00:00 12345678.899967884645 12345678.899967834353 12345678.899996632710 12345678.900005314499 12345678.900005368516 17250724.690473943949 17250724.690473943949 17250521.908749032766 17250538.793429315090 17250538.793429315090
60292.625789665 2023-12-14T15:01:08.227008+00:00 12345678.900103349239 12345678.900103297085 12345678.899999989197 12345678.900012768805 12345678.900012822822 17250951.757156465203 17250951.757156465203 17250822.362156972289 17250991.386212106794 17250991.386212106794
60292.625801193 2023-12-14T15:01:09.223059+00:00 12345678.899854045361 12345678.899853995070 12345678.899992499501 12345678.899992195889 12345678.899992249906 17250828.975486744195 17250828.975486744195 17250723.703448947519 17250782.864892650396 17250782.864892650396
60292.625812809 2023-12-14T15:01:10.226738+00:00 12345678.900134541094 12345678.900134490803 12345678.899995258078 12345678.899997118860 12345678.899997172877 17251405.485625442117 17251405.485625442117 17251426.804087206721 17251701.681673489511 17251701.681673489511
60292.625824352 2023-12-14T15:01:11.224027+00:00 12345678.899943483993 12345678.899943433702 12345678.899991778657 12345678.899994051084 12345678.899994106963 17250498.230553388596 17250498.230553388596 17250766.472238365561 17250390.732768248767 17250390.732768248767
60292.625835972 2023-12-14T15:01:12.227973+00:00 12345678.900009475648 12345678.900009423494 12345678.900005497038 12345678.900010688230 12345678.900010745972 17250786.211625717580 17250786.211625717580 17250785.304561603814 17250500.762581028044 17250500.762581028044
60292.625847578 2023-12-14T15:01:13.230761+00:00 12345678.899921474978 12345678.899921422824 12345678.900006338954 12345678.900009384379 12345678.900009440258 17250685.496564961970 17250685.496564961970 17250773.446411244571 17250533.518448129296 17250533.518448129296
60292.625859215 2023-12-14T15:01:14.236218+00:00 12345678.900093661621 12345678.900093609467 12345678.899990724400 12345678.899994909763 12345678.899994965643 17250339.376861408353 17250339.376861408353 17250288.057811677456 17250174.935224637389 17250174.935224637389
60292.625870710 2023-12-14T15:01:15.229345+00:00 12345678.899939155206 12345678.899939104915 12345678.899996997789 12345678.899993563071 12345678.899993617088 17251161.520123276860 17251161.520123276860 17251137.750550996512 17251198.507290858775 17251198.507290858775
60292.625882222 2023-12-14T15:01:16.223975+00:00 12345678.899960488081 12345678.899960435927 12345678.900015555322 12345678.900025520474 12345678.900025576353 17251923.234163947403 17251923.234163947403 17251673.858952764422 17251785.470565117896 17251785.470565117896
60292.625893923 2023-12-14T15:01:17.234993+00:00 12345678.900048671290 12345678.900048620999 12345678.899987898767 12345678.900001091883 12345678.900001145899 17250658.103555411100 17250658.103555411100 17250909.943748716265 17250798.464811902493 17250798.464811902493
60292.625905506 2023-12-14T15:01:18.235765+00:00 12345678.899928607047 12345678.899928554893 12345678.899987636134 12345678.899999743327 12345678.899999799207 17251010.606709603220 17251010.606709603220 17250988.631152652204 17250922.274377737194 17250922.274377737194
60292.625916993 2023-12-14T15:01:19.228230+00:00 12345678.900127673522 12345678.900127623230 12345678.899998214096 12345678.899986829609 12345678.899986883625 17251036.066692449152 17251036.066692449152 17250885.937734555453 17250625.923276223242 17250625.923276223242
60292.625928675 2023-12-14T15:01:20.237543+00:00 12345678.899837955832 12345678.899837903678 12345678.899989362806 12345678.899980874732 12345678.899980930611 17250880.342796098441 17250880.342796098441 17250982.174935773015 17250742.477264422923 17250742.477264422923
60292.625940243 2023-12-14T15:01:21.237023+00:00 12345678.900047572330 12345678.900047520176 12345678.899999419227 12345678.900018487126 12345678.900018543005 17251075.320775594562 17251075.320775594562 17250910.649667032063 17250864.238243240863 17250864.238243240863
60292.625951780 2023-12-14T15:01:22.233768+00:00 12345678.899949787185 12345678.899949735031 12345678.899987975135 12345678.899982508272 12345678.899982564151 17250587.392118573189 17250587.392118573189 17250762.358879640698 17250490.317046068609 17250490.317046068609
60292.625963409 2023-12-14T15:01:23.238570+00:00 12345678.900134555995 12345678.900134503841 12345678.900001229718 12345678.900000179186 12345678.900000235066 17251702.757169522345 17251702.757169522345 17251657.267793275416 17251947.743573695421 17251947.743573695421
60292.625974937 2023-12-14T15:01:24.234543+00:00 12345678.899929419160 12345678.899929367006 12345678.900001946837 12345678.900002134964 12345678.900002192706 17251093.212839189917 17251093.212839189917 17251278.744183637202 17251264.695357371122 17251264.695357371122
60292.625986517 2023-12-14T15:01:25.235087+00:00 12345678.899990387261 12345678.899990335107 12345678.900012314320 12345678.900018706918 12345678.900018764660 17251791.058274500072 17251791.058274500072 17251350.326413594186 17251630.327241782099 17251630.327241782099
60292.625998076 2023-12-14T15:01:26.233748+00:00 12345678.899937257171 12345678.899937206879 12345678.899991208687 12345678.899975426495 12345678.899975482374 17250205.312758967280 17250205.312758967280 17250344.493021756411 17249921.142842661589 17249921.142842661589
60292.626009746 2023-12-14T15:01:27.242016+00:00 12345678.900025751442 12345678.900025701150 12345678.900006156415 12345678.900016751140 12345678.900016805157 17249675.904975235462 17249675.904975235462 17249933.418735623360 17249642.724757749587 17249642.724757749587
60292.626021172 2023-12-14T15:01:28.229249+00:00 12345678.900080394000 12345678.900080341846 12345678.899989644065 12345678.899979954585 12345678.899980012327 17251340.365722376853 17251340.365722376853 17250994.699882082641 17251606.536440614611 17251606.536440614611
60292.626032686 2023-12-14T15:01:29.224052+00:00 12345678.899996910244 12345678.899996859953 12345678.900000113994 12345678.900004511699 12345678.900004567578 17250921.393608428538 17250921.393608428538 17251124.899873405695 17250903.604829255491 17250903.604829255491
60292.626044390 2023-12-14T15:01:30.235269+00:00 12345678.899945115671 12345678.899945065379 12345678.899989271536 12345678.899987611920 12345678.899987665936 17251196.984151944518 17251196.984151944518 17251081.220155891031 17250939.111802518368 17250939.111802518368
60292.626055891 2023-12-14T15:01:31.228984+00:00 12345678.899928759784 12345678.899928709492 12345678.899988044053 12345678.899987207726 12345678.899987261742 17250696.245613925159 17250696.245613925159 17250668.137837208807 17250835.023641783744 17250835.023641783744
60292.626067490 2023-12-14T15:01:32.231163+00:00 12345678.900056181476 12345678.900056131184 12345678.899994280189 12345678.899992041290 12345678.899992095307 17251101.635159008205 17251101.635159008205 17251221.895832546055 17251241.409194875509 17251241.409194875509
60292.626079091 2023-12-14T15:01:33.233472+00:00 12345678.900107366964 12345678.900107316673 12345678.900000859052 12345678.900009630248 12345678.900009687990 17251328.056094113737 17251328.056094113737 17251511.552430573851 17251462.984792083502 17251462.984792083502
60292.626090665 2023-12-14T15:01:34.233504+00:00 12345678.899847516790 12345678.899847466499 12345678.899994967505 12345678.900000745431 12345678.900000801310 17251278.898932948709 17251278.898932948709 17251209.200303316116 17251367.686910718679 17251367.686910718679
60292.626102218 2023-12-14T15:01:35.231659+00:00 12345678.900016343221 12345678.900016292930 12345678.900000425056 12345678.900000829250 12345678.900000885129 17250629.387003179640 17250629.387003179640 17250606.653105095029 17250587.126684576273 17250587.126684576273
60292.626113816 2023-12-14T15:01:36.233662+00:00 12345678.900068700314 12345678.900068650022 12345678.900013836101 12345678.900016767904 12345678.900016820058 17250876.590375762433 17250876.590375762433 17250464.943360991776 17250705.238368723541 17250705.238368723541
60292.626125261 2023-12-14T15:01:37.222539+00:00 12345678.899936653674 12345678.899936603382 12345678.899996977299 12345678.899994142354 12345678.899994196370 17249669.515096738935 17249669.515096738935 17250200.967420112342 17249933.619199536741 17249933.619199536741
60292.626136993 2023-12-14T15:01:38.236161+00:00 12345678.900131430477 12345678.900131378323 12345678.899995550513 12345678.899995042011 12345678.899995096028 17251542.589619852602 17251542.589619852602 17251110.183823652565 17251500.115868292749 17251500.115868292749
60292.626148493 2023-12-14T15:01:39.229819+00:00 12345678.899970047176 12345678.899969995022 12345678.899993730709 12345678.899992467836 12345678.899992521852 17251262.824882768095 17251262.824882768095 17251513.315660800785 17251657.338625937700 17251657.338625937700
60292.626160080 2023-12-14T15:01:40.230900+00:00 12345678.899931266904 12345678.899931214750 12345678.899995215237 12345678.899988925084 12345678.899988979101 17250914.492599982768 17250914.492599982768 17251028.609642937779 17250910.339876353741 17250910.339876353741
60292.626171704 2023-12-14T15:01:41.235215+00:00 12345678.900062823668 12345678.900062773377 12345678.899995924905 12345678.899998860434 12345678.899998914450 17251373.247286356986 17251373.247286356986 17251075.553671211004 17251317.577490780503 17251317.577490780503
60292.626183140 2023-12-14T15:01:42.223291+00:00 12345678.899873550981 12345678.899873500690 12345678.899994963780 12345678.899992777035 12345678.899992831051 17250002.478074736893 17250002.478074736893 17250089.235175698996 17249607.716407813132 17249607.716407813132
60292.626194893 2023-12-14T15:01:43.238750+00:00 12345678.899968478829 12345678.899968426675 12345678.899993579835 12345678.899982620031 12345678.899982675910 17250677.396211531013 17250677.396211531013 17251273.630318775773 17250960.946942307055 17250960.946942307055
60292.626206459 2023-12-14T15:01:44.238120+00:00 12345678.899988859892 12345678.899988809600 12345678.900001030415 12345678.899999307469 12345678.899999363348 17251934.884586255997 17251934.884586255997 17251360.365882869810 17251981.680105611682 17251981.680105611682
60292.626218042 2023-12-14T15:01:45.238880+00:00 12345678.900165587664 12345678.900165537372 12345678.899993624538 12345678.899996589869 12345678.899996643886 17250345.047911401838 17250345.047911401838 17250357.434263929725 17250143.151719301939 17250143.151719301939
60292.626229501 2023-12-14T15:01:46.228927+00:00 12345678.899995392188 12345678.899995341897 12345678.900005679578 12345678.899995712563 12345678.899995766580 17251169.021479543298 17251169.021479543298 17251532.109336234629 17251151.841910883784 17251151.841910883784
60292.626241012 2023-12-14T15:01:47.223388+00:00 12345678.899983482435 12345678.899983430281 12345678.900004357100 12345678.899991242215 12345678.899991296232 17251470.831179764122 17251470.831179764122 17251246.400711681694 17250901.448528695852 17250901.448528695852
60292.626252729 2023-12-14T15:01:48.235756+00:00 12345678.899931643158 12345678.899931591004 12345678.900000154972 12345678.899993721396 12345678.899993775412 17251031.390408452600 17251031.390408452600 17250823.628578610718 17250929.858336761594 17250929.858336761594
60292.626264355 2023-12-14T15:01:49.240263+00:00 12345678.899975853041 12345678.899975802749 12345678.899998493493 12345678.900002786890 12345678.900002842769 17250331.832260865718 17250331.832260865718 17250401.582839496434 17250077.297154404223 17250077.297154404223
60292.626275879 2023-12-14T15:01:50.235950+00:00 12345678.900102403015 12345678.900102350861 12345678.899993892759 12345678.899989223108 12345678.899989277124 17250258.270316448063 17250258.270316448063 17250354.923685248941 17250231.930429715663 17250231.930429715663
60292.626287468 2023-12-14T15:01:51.237203+00:00 12345678.899991637096 12345678.899991586804 12345678.899998523295 12345678.899998920038 12345678.899998974055 17251464.785688005388 17251464.785688005388 17251275.579511161894 17251589.136227440089 17251589.136227440089
60292.626298940 2023-12-14T15:01:52.228375+00:00 12345678.899979436770 12345678.899979386479 12345678.899988722056 12345678.899984611198 12345678.899984667078 17250650.898227989674 17250650.898227989674 17250872.559477362782 17250815.311853110790 17250815.311853110790
60292.626310529 2023-12-14T15:01:53.229687+00:00 12345678.899862775579 12345678.899862725288 12345678.899984356016 12345678.899975199252 12345678.899975253269 17251649.554071281105 17251649.554071281105 17251493.300023872405 17251845.115797519684 17251845.115797519684
60292.626322058 2023-12-14T15:01:54.225798+00:00 12345678.900100538507 12345678.900100488216 12345678.899997025728 12345678.899994416162 12345678.899994470179 17251332.307959511876 17251332.307959511876 17251485.047424446791 17251294.175682261586 17251294.175682261586
60292.626333694 2023-12-14T15:01:55.231153+00:00 12345678.900000071153 12345678.900000018999 12345678.899996366352 12345678.899999234825 12345678.899999290705 17252050.460850656033 17252050.460850656033 17251782.701736342162 17252187.253528200090 17252187.253528200090
60292.626345340 2023-12-14T15:01:56.237353+00:00 12345678.900009961799 12345678.900009911507 12345678.900026917458 12345678.900028154254 12345678.900028210133 17251161.031032633036 17251161.031032633036 17251053.465820398182 17251274.138571601361 17251274.138571601361
60292.626356883 2023-12-14T15:01:57.234726+00:00 12345678.899987202138 12345678.899987151846 12345678.900004893541 12345678.899993993342 12345678.899994047359 17250102.296673078090 17250102.296673078090 17250393.959737364203 17250099.161840021610 17250099.161840021610
60292.626368456 2023-12-14T15:01:58.234552+00:00 12345678.899941207841 12345678.899941155687 12345678.899992793798 12345678.899983130395 12345678.899983184412 17250345.700991529971 17250345.700991529971 17250403.758167296648 17250417.104421090335 17250417.104421090335
60292.626379977 2023-12-14T15:01:59.230036+00:00 12345678.900120388716 12345678.900120338425 12345678.899998724461 12345678.900010405108 12345678.900010459125 17251449.738647580147 17251449.738647580147 17251168.129503883421 17251821.041538715363 17251821.041538715363
60292.626391513 2023-12-14T15:02:00.226737+00:00 12345678.899979189038 12345678.899979138747 12345678.899988124147 12345678.899987637997 12345678.899987693876 17251146.969724785537 17251146.969724785537 17251252.933620925993 17251051.983138330281 17251051.983138330281
60292.626404058 2023-12-14T15:02:01.310595+00:00 12345678.899981124327 12345678.899981072173 12345678.899995049462 12345678.899983696640 12345678.899983750656 17250807.194548834115 17250807.194548834115 17250953.814488977194 17250497.864248540252 17250497.864248543978
60292.626414977 2023-12-14T15:02:02.254038+00:00 12345678.899912297726 12345678.899912245572 12345678.899997564033 12345678.899998409674 12345678.899998463690 17251648.244373727590 17251648.244373727590 17251586.965666554868 17251792.342436186969 17251792.342436186969
60292.626426756 2023-12-14T15:02:03.271752+00:00 12345678.899946654215 12345678.899946603924 12345678.899986296892 12345678.899972578511 12345678.899972634390 17250758.294299989939 17250758.294299989939 17250997.002485197037 17250719.320052638650 17250719.320052638650
60292.626437748 2023-12-14T15:02:04.221431+00:00 12345678.900103958324 12345678.900103906170 12345678.899990668520 12345678.899998532608 12345678.899998590350 17250962.326630257070 17250962.326630257070 17250812.262570686638 17250852.701314695179 17250852.701314695179
60292.626449360 2023-12-14T15:02:05.224660+00:00 12345678.900015017018 12345678.900014966726 12345678.899997288361 12345678.899993900210 12345678.899993957952 17250581.471207715571 17250581.471207715571 17250509.280199866742 17250033.963849049062 17250033.963849049062
60292.626461054 2023-12-14T15:02:06.235068+00:00 12345678.900013910607 12345678.900013858452 12345678.900003047660 12345678.900009615347 12345678.900009671226 17251499.313062038273 17251499.313062038273 17251468.419433496892 17251696.401444420218 17251696.401444420218
60292.626472495 2023-12-14T15:02:07.223607+00:00 12345678.900000557303 12345678.900000507012 12345678.899998193607 12345678.900016896427 12345678.900016950443 17251309.633755147457 17251309.633755147457 17251305.131256952882 17251028.213291328400 17251028.213291328400
60292.626484071 2023-12-14T15:02:08.223742+00:00 12345678.899951906875 12345678.899951856583 12345678.899989034981 12345678.899993343279 12345678.899993397295 17251827.823013611138 17251827.823013611138 17251477.545870088041 17251455.134014185518 17251455.134014185518
60292.626495671 2023-12-14T15:02:09.226009+00:00 12345678.900011748075 12345678.900011695921 12345678.900005778298 12345678.900004738942 12345678.900004792958 17250440.042319539934 17250440.042319539934 17250822.096613280475 17250563.057506226003 17250563.057506226003
60292.626507226 2023-12-14T15:02:10.224315+00:00 12345678.900008410215 12345678.900008358061 12345678.900004202500 12345678.900001479313 12345678.900001533329 17250935.406700275838 17250935.406700275838 17251055.527682904154 17250864.860996160656 17250864.860996160656
60292.626518817 2023-12-14T15:02:11.225781+00:00 12345678.900054095313 12345678.900054043159 12345678.900013767183 12345678.900025185198 12345678.900025237352 17251557.667336046696 17251557.667336046696 17251430.731561478227 17251297.606454435736 17251297.606454435736
60292.626530329 2023-12-14T15:02:12.220441+00:00 12345678.899886678904 12345678.899886628613 12345678.899980967864 12345678.899973930791 12345678.899973984808 17251117.919340949506 17251117.919340949506 17251107.375317513943 17250664.193635653704 17250664.193635653704
60292.626541954 2023-12-14T15:02:13.224781+00:00 12345678.900037080050 12345678.900037027895 12345678.900000190362 12345678.900003051385 12345678.900003105402 17250485.134561993182 17250485.134561993182 17250581.020684905350 17250174.994818095118 17250174.994818095118
60292.626553654 2023-12-14T15:02:14.235710+00:00 12345678.900015629828 12345678.900015579537 12345678.899988664314 12345678.899985743687 12345678.899985799566 17251075.343633159995 17251075.343633159995 17251107.981734044850 17251215.130093839020 17251215.130093839020
60292.626565256 2023-12-14T15:02:15.238110+00:00 12345678.900017889217 12345678.900017837062 12345678.899989385158 12345678.900000484660 12345678.900000542402 17251776.357158623636 17251776.357158623636 17251327.712375339121 17251808.717380754650 17251808.717380754650
60292.626576740 2023-12-14T15:02:16.230386+00:00 12345678.899976806715 12345678.899976756424 12345678.899995740503 12345678.899999698624 12345678.899999754503 17249673.381276916713 17249673.381276916713 17249994.154898799956 17249809.526194475591 17249809.526194475591
60292.626588376 2023-12-14T15:02:17.235654+00:00 12345678.899846568704 12345678.899846516550 12345678.899999704212 12345678.899998569861 12345678.899998625740 17250529.207055162638 17250529.207055162638 17250637.765699241310 17250414.041388794780 17250414.041388794780
60292.626599931 2023-12-14T15:02:18.234021+00:00 12345678.900172071531 12345678.900172019377 12345678.900020150468 12345678.900032818317 12345678.900032874197 17251476.150563038886 17251476.150563038886 17251033.230514295399 17251194.313918266445 17251194.313918266445
60292.626611555 2023-12-14T15:02:19.238354+00:00 12345678.899975588545 12345678.899975538254 12345678.899988695979 12345678.899969138205 12345678.899969194084 17250382.278517998755 17250382.278517998755 17250569.003904663026 17250601.610808454454 17250601.610808454454
60292.626622966 2023-12-14T15:02:20.224319+00:00 12345678.899973725900 12345678.899973673746 12345678.899998689070 12345678.899995695800 12345678.899995749816 17249808.145069591701 17249808.145069591701 17249976.047240141779 17249587.747252181172 17249587.747252181172
60292.626634526 2023-12-14T15:02:21.223016+00:00 12345678.900005605072 12345678.900005552918 12345678.900010380894 12345678.900018943474 12345678.900018997490 17250925.079925455153 17250925.079925455153 17251187.296507634223 17251063.576725602150 17251063.576725602150
60292.626646234 2023-12-14T15:02:22.234614+00:00 12345678.899925794452 12345678.899925744161 12345678.899991525337 12345678.899977959692 12345678.899978013709 17251462.021616429090 17251462.021616429090 17251186.450155399740 17251216.989718366414 17251216.989718366414
60292.626657754 2023-12-14T15:02:23.229928+00:00 12345678.900070646778 12345678.900070594624 12345678.899994360283 12345678.900003110990 12345678.900003166869 17250052.335692625493 17250052.335692625493 17250182.370845362544 17250121.277972359210 17250121.277972359210
60292.626669336 2023-12-14T15:02:24.230656+00:00 12345678.899903224781 12345678.899903172627 12345678.899988850579 12345678.899998337030 12345678.899998392910 17250092.520971357822 17250092.520971357822 17249849.901393428445 17249720.461687389761 17249720.461687389761
60292.626681015 2023-12-14T15:02:25.239666+00:00 12345678.900106808171 12345678.900106756017 12345678.899992246181 12345678.900000821799 12345678.900000875816 17250224.792657840997 17250224.792657840997 17250480.941976364702 17250568.981263324618 17250568.981263324618
60292.626692392 2023-12-14T15:02:26.222676+00:00 12345678.899992989376 12345678.899992937222 12345678.899995703250 12345678.899998148903 12345678.899998204783 17250856.030780360103 17250856.030780360103 17250839.026887204498 17250505.489607337862 17250505.489607337862
60292.626704196 2023-12-14T15:02:27.242582+00:00 12345678.900000097230 12345678.900000045076 12345678.900012763217 12345678.900035955012 12345678.900036012754 17251895.804570984095 17251895.804570984095 17251655.939456243068 17252103.879649806768 17252103.879649806768
60292.626715683 2023-12-14T15:02:28.235008+00:00 12345678.899874273688 12345678.899874223396 12345678.899983990937 12345678.899974856526 12345678.899974910542 17250849.573655433953 17250849.573655433953 17250722.842747461051 17250927.153165459633 17250927.153165459633
60292.626727332 2023-12-14T15:02:29.241537+00:00 12345678.900142697617 12345678.900142645463 12345678.900000246242 12345678.899986149743 12345678.899986203760 17249983.182107780129 17249983.182107780129 17250265.511836811900 17250289.912283543497 17250289.912283543497
60292.626738854 2023-12-14T15:02:30.237016+00:00 12345678.899889336899 12345678.899889286608 12345678.900000339374 12345678.899987744167 12345678.899987798184 17250342.348021466285 17250342.348021466285 17250372.980022676289 17250459.343573410064 17250459.343573410064
60292.626750267 2023-12-14T15:02:31.223087+00:00 12345678.900102933869 12345678.900102881715 12345678.900013653561 12345678.900016110390 12345678.900016166270 17251301.756699673831 17251301.756699673831 17251080.361919950694 17251204.210868097842 17251204.210868097842
60292.626761949 2023-12-14T15:02:32.232405+00:00 12345678.899917414412 12345678.899917362258 12345678.899991253391 12345678.899994459003 12345678.899994514883 17250866.933350805193 17250866.933350805193 17250840.330214012414 17250917.087440323085 17250917.087440323085
60292.626773572 2023-12-14T15:02:33.236562+00:00 12345678.900091400370 12345678.900091348216 12345678.900003459305 12345678.900005217642 12345678.900005271658 17251928.696252968162 17251928.696252968162 17251563.813153378665 17252181.281957231462 17252181.281957231462
60292.626785139 2023-12-14T15:02:34.235967+00:00 12345678.899962630123 12345678.899962577969 12345678.899998687208 12345678.900013100356 12345678.900013156235 17250389.117195747793 17250389.117195747793 17251018.614504382014 17250809.205790322274 17250809.205790322274
60292.626796648 2023-12-14T15:02:35.230394+00:00 12345678.899920983240 12345678.899920931086 12345678.899994775653 12345678.900009356439 12345678.900009412318 17251935.279383111745 17251935.279383111745 17251828.282971590757 17252580.070054255426 17252580.070054255426
60292.626808325 2023-12-14T15:02:36.239291+00:00 12345678.899983676150 12345678.899983623996 12345678.899985464290 12345678.899986296892 12345678.899986352772 17251007.440869193524 17251007.440869193524 17251077.375521380454 17250759.252277337015 17250759.252277337015
60292.626819850 2023-12-14T15:02:37.235086+00:00 12345678.900075385347 12345678.900075335056 12345678.899991149083 12345678.899990698323 12345678.899990754202 17251708.650177989155 17251708.650177989155 17251616.435605730861 17251923.501355003566 17251923.501355003566
60292.626831546 2023-12-14T15:02:38.245576+00:00 12345678.899867363274 12345678.899867311120 12345678.899986946955 12345678.899967767298 12345678.899967821315 17250140.444632809609 17250140.444632809609 17250295.453618329018 17250032.103617645800 17250032.103617645800
60292.626842945 2023-12-14T15:02:39.230481+00:00 12345678.900167135522 12345678.900167085230 12345678.900020038709 12345678.900030450895 12345678.900030503049 17251317.174629993737 17251317.174629993737 17251223.968914184719 17251150.072544429451 17251150.072544429451
60292.626854611 2023-12-14T15:02:40.238346+00:00 12345678.899880008772 12345678.899879956618 12345678.899992944673 12345678.899983700365 12345678.899983754382 17251020.770661998540 17251020.770661998540 17251189.736733637750 17250976.880667336285 17250976.880667336285
60292.626866097 2023-12-14T15:02:41.230725+00:00 12345678.900015916675 12345678.900015864521 12345678.900004355237 12345678.900001090020 12345678.900001145899 17250839.410992935300 17250839.410992935300 17250529.383571449667 17250481.624924454838 17250481.624924454838
60292.626877638 2023-12-14T15:02:42.227874+00:00 12345678.900034518912 12345678.900034466758 12345678.899995895103 12345678.899997653440 12345678.899997709319 17250857.472814057022 17250857.472814057022 17250827.694112550467 17250870.073984101415 17250870.073984101415
60292.626889202 2023-12-14T15:02:43.227056+00:00 12345678.899919351563 12345678.899919299409 12345678.900000039488 12345678.900000983849 12345678.900001036003 17250258.308224387467 17250258.308224387467 17250457.500731769949 17250556.581901706755 17250556.581901706755
60292.626900859 2023-12-14T15:02:44.234203+00:00 12345678.900104997680 12345678.900104945526 12345678.899996906519 12345678.899999553338 12345678.899999605492 17249751.542519353330 17249751.542519353330 17249874.770813677460 17249897.070526279509 17249897.070526279509
60292.626912368 2023-12-14T15:02:45.228565+00:00 12345678.900054337457 12345678.900054285303 12345678.900007518008 12345678.900011528283 12345678.900011584163 17250135.962863061577 17250135.962863061577 17249999.135421067476 17249983.765246540308 17249983.765246540308
60292.626924057 2023-12-14T15:02:46.238475+00:00 12345678.899854462594 12345678.899854410440 12345678.900006113574 12345678.900001935661 12345678.900001991540 17250401.822713278234 17250401.822713278234 17250605.879469048232 17250718.519446991384 17250718.519446991384
60292.626935540 2023-12-14T15:02:47.230663+00:00 12345678.900031516328 12345678.900031464174 12345678.899975433946 12345678.899984329939 12345678.899984385818 17251326.421080596745 17251326.421080596745 17251027.486742224544 17251255.632970158011 17251255.632970158011
60292.626947173 2023-12-14T15:02:48.235762+00:00 12345678.899924365804 12345678.899924315512 12345678.899971758947 12345678.899978738278 12345678.899978790432 17250420.319120880216 17250420.319120880216 17250476.019837923348 17250309.740830030292 17250309.740830030292
60292.626958760 2023-12-14T15:02:49.236885+00:00 12345678.899974292144 12345678.899974239990 12345678.900006366894 12345678.900002218783 12345678.900002272800 17250330.875848509371 17250330.875848509371 17250371.141099177301 17250670.488972414285 17250670.488972414285
60292.626970246 2023-12-14T15:02:50.229274+00:00 12345678.900168497115 12345678.900168446824 12345678.899996250868 12345678.899999456480 12345678.899999512359 17250486.401079233736 17250486.401079233736 17250330.713757116348 17250439.876572512090 17250439.876572512090
60292.626981753 2023-12-14T15:02:51.223432+00:00 12345678.899871125817 12345678.899871073663 12345678.899989871308 12345678.899988858029 12345678.899988912046 17250574.328862749040 17250574.328862749040 17250828.339288316667 17250804.693957280368 17250804.693957280368
60292.626993489 2023-12-14T15:02:52.237512+00:00 12345678.900004539639 12345678.900004487485 12345678.900010708719 12345678.900004051626 12345678.900004107505 17251240.192672930658 17251240.192672930658 17251325.689384583384 17251572.812603723258 17251572.812603723258
60292.627005043 2023-12-14T15:02:53.235748+00:00 12345678.900103237480 12345678.900103187189 12345678.900003859773 12345678.899995960295 12345678.899996014312 17251086.194481529295 17251086.194481529295 17250763.799410127103 17251094.144346196204 17251094.144346196204
60292.627016511 2023-12-14T15:02:54.226564+00:00 12345678.900005770847 12345678.900005720556 12345678.900004513562 12345678.900007825345 12345678.900007879362 17249917.643901690841 17249917.643901690841 17250245.577329769731 17250067.057006560266 17250067.057006560266
60292.627028080 2023-12-14T15:02:55.226122+00:00 12345678.899919409305 12345678.899919357151 12345678.899982206523 12345678.899978732690 12345678.899978788570 17251506.581443987787 17251506.581443987787 17251401.939652930945 17251047.317184530199 17251047.317184530199
60292.627039740 2023-12-14T15:02:56.233507+00:00 12345678.900044905022 12345678.900044854730 12345678.899995112792 12345678.899988187477 12345678.899988245219 17251087.883295651525 17251087.883295651525 17250854.068691380322 17250595.909760676324 17250595.909760676324
60292.627051326 2023-12-14T15:02:57.234566+00:00 12345678.899921283126 12345678.899921232834 12345678.900000451133 12345678.900005193427 12345678.900005249307 17250888.744584955275 17250888.744584955275 17251037.249060373753 17251261.724716518074 17251261.724716518074
60292.627062906 2023-12-14T15:02:58.235023+00:00 12345678.900088133290 12345678.900088082999 12345678.899993760511 12345678.900000203401 12345678.900000261143 17252051.657865114510 17252051.657865114510 17251661.709309615195 17252224.259050413966 17252224.259050413966
60292.627074344 2023-12-14T15:02:59.223276+00:00 12345678.899956235662 12345678.899956183508 12345678.899989990517 12345678.900003787130 12345678.900003843009 17249824.628712031990 17249824.628712031990 17250268.219221491367 17249957.357817064971 17249957.357817064971
60292.627086066 2023-12-14T15:03:00.236118+00:00 12345678.899910623208 12345678.899910571054 12345678.899989455938 12345678.899985454977 12345678.899985507131 17251563.422328740358 17251563.422328740358 17251398.007886670530 17251849.639582738280 17251849.639582738280
60292.627098530 2023-12-14T15:03:01.312935+00:00 12345678.900054402649 12345678.900054350495 12345678.899998083711 12345678.899998737499 12345678.899998793378 17250919.057537466288 17250919.057537466288 17250774.438459403813 17250941.846128538251 17250941.846128538251
60292.627109100 2023-12-14T15:03:02.226238+00:00 12345678.899943066761 12345678.899943014607 12345678.900001870468 12345678.899997308850 12345678.899997362867 17250350.662521544844 17250350.662521544844 17250514.396332986653 17250530.999554701149 17250530.999554701149
60292.627120660 2023-12-14T15:03:03.225051+00:00 12345678.900059942156 12345678.900059891865 12345678.900007409975 12345678.900007646531 12345678.900007702410 17250827.986888937652 17250827.986888937652 17250610.789014142007 17250565.153796162456 17250565.153796162456
60292.627132217 2023-12-14T15:03:04.223567+00:00 12345678.900098202750 12345678.900098150596 12345678.900002980605 12345678.900005850941 12345678.900005904958 17250116.655820809305 17250116.655820809305 17250399.911312941462 17249954.591325256974 17249954.591325256974
60292.627143870 2023-12-14T15:03:05.230361+00:00 12345678.899947339669 12345678.899947289377 12345678.899995915592 12345678.899985408410 12345678.899985462427 17251049.535699438304 17251049.535699438304 17251034.458632521331 17251373.576929040253 17251373.576929040253
60292.627155362 2023-12-14T15:03:06.223233+00:00 12345678.899893833324 12345678.899893781170 12345678.900015270337 12345678.899994114414 12345678.899994170293 17250933.996651064605 17250933.996651064605 17251002.375643733889 17251070.438430182636 17251070.438430182636
60292.627166920 2023-12-14T15:03:07.221917+00:00 12345678.900023065507 12345678.900023013353 12345678.899997686967 12345678.899988478050 12345678.899988533929 17251171.323163766414 17251171.323163766414 17250953.265982709825 17251126.578294891864 17251126.578294891864
60292.627178526 2023-12-14T15:03:08.224655+00:00 12345678.900081075728 12345678.900081025437 12345678.899992134422 12345678.899996751919 12345678.899996807799 17250794.581220436841 17250794.581220436841 17250794.716144260019 17250959.815877210349 17250959.815877210349
60292.627190117 2023-12-14T15:03:09.226106+00:00 12345678.899894384667 12345678.899894332513 12345678.899985190481 12345678.899985900149 12345678.899985956028 17249885.629827652127 17249885.629827652127 17250457.000999271870 17250116.388455688953 17250116.388455685228
60292.627201649 2023-12-14T15:03:10.222478+00:00 12345678.900131007656 12345678.900130957365 12345678.899999342859 12345678.900000119582 12345678.900000173599 17251080.713195752352 17251080.713195752352 17250696.270345490426 17250771.868849620223 17250771.868849620223
60292.627213377 2023-12-14T15:03:11.235751+00:00 12345678.899999422953 12345678.899999372661 12345678.899999799207 12345678.899993047118 12345678.899993101135 17251562.337372656912 17251562.337372656912 17251432.708276402205 17251498.902871564031 17251498.902871564031
60292.627224951 2023-12-14T15:03:12.235763+00:00 12345678.899895252660 12345678.899895200506 12345678.899989521131 12345678.899984983727 12345678.899985037744 17251642.942618750036 17251642.942618750036 17251503.297676708549 17251703.813839327544 17251703.813839327544
60292.627236590 2023-12-14T15:03:13.241387+00:00 12345678.900082744658 12345678.900082692504 12345678.900025852025 12345678.900040565059 12345678.900040617213 17250290.876179620624 17250290.876179620624 17250424.997850358486 17250244.067443575710 17250244.067443575710
60292.627248102 2023-12-14T15:03:14.236027+00:00 12345678.899962002411 12345678.899961950257 12345678.899985905737 12345678.899961600080 12345678.899961654097 17250471.098440278322 17250471.098440278322 17250581.856590710580 17250504.093050628901 17250504.093050628901
60292.627259671 2023-12-14T15:03:15.235582+00:00 12345678.899957885966 12345678.899957835674 12345678.900003351271 12345678.900007866323 12345678.900007920340 17251791.330764308572 17251791.330764308572 17251609.797763727605 17251889.952302396297 17251889.952302396297
60292.627271257 2023-12-14T15:03:16.236620+00:00 12345678.900042174384 12345678.900042124093 12345678.899998245761 12345678.899990670383 12345678.899990726262 17249648.495321419090 17249648.495321419090 17250080.531000081450 17249262.658073842525 17249262.658073842525
60292.627282725 2023-12-14T15:03:17.227415+00:00 12345678.899913407862 12345678.899913355708 12345678.899997795001 12345678.899992099032 12345678.899992156774 17250867.308540940285 17250867.308540940285 17250803.316109165549 17250716.573924250901 17250716.573924250901
60292.627294317 2023-12-14T15:03:18.229001+00:00 12345678.899970274419 12345678.899970222265 12345678.899994272739 12345678.899984614924 12345678.899984668940 17251892.162766300142 17251892.162766300142 17251563.245511278510 17252135.739142980427 17252135.739142980427
60292.627305902 2023-12-14T15:03:19.229925+00:00 12345678.900079555809 12345678.900079503655 12345678.899995530024 12345678.900004545227 12345678.900004599243 17250655.447515867651 17250655.447515867651 17250759.124682556838 17250447.914109516889 17250447.914109516889
60292.627317570 2023-12-14T15:03:20.238028+00:00 12345678.900044726208 12345678.900044675916 12345678.899995161220 12345678.899993082508 12345678.899993138388 17251287.723664034158 17251287.723664034158 17251329.278243284672 17251248.740775078535 17251248.740775078535
60292.627329177 2023-12-14T15:03:21.240921+00:00 12345678.899962682277 12345678.899962631986 12345678.899984136224 12345678.899959675968 12345678.899959728122 17250536.176571723074 17250536.176571723074 17250713.009992387146 17250461.643595084548 17250461.643595084548
60292.627340603 2023-12-14T15:03:22.228109+00:00 12345678.900067489594 12345678.900067439303 12345678.899996347725 12345678.899998823181 12345678.899998880923 17251785.558579508215 17251785.558579508215 17251499.412879869342 17251736.485293589532 17251736.485293589532
60292.627352269 2023-12-14T15:03:23.236070+00:00 12345678.899893360212 12345678.899893309921 12345678.900000624359 12345678.899991551414 12345678.899991605431 17251001.520094156265 17251001.520094156265 17250841.256408132613 17250821.888900499791 17250821.888900499791
60292.627363846 2023-12-14T15:03:24.236291+00:00 12345678.899966023862 12345678.899965973571 12345678.899988541380 12345678.899978796020 12345678.899978851900 17249501.600257132202 17249501.600257128477 17249789.814831085503 17249628.945347357541 17249628.945347357541
60292.627375341 2023-12-14T15:03:25.229481+00:00 12345678.900045597926 12345678.900045545772 12345678.899995874614 12345678.899992624298 12345678.899992678314 17250206.550798568875 17250206.550798568875 17250188.317726794630 17250509.446962021291 17250509.446962021291
60292.627386995 2023-12-14T15:03:26.236334+00:00 12345678.900046654046 12345678.900046601892 12345678.899999763817 12345678.899989614263 12345678.899989670143 17250387.815308798105 17250387.815308798105 17250347.989246651530 17250490.385580509901 17250490.385580509901
60292.627398468 2023-12-14T15:03:27.227652+00:00 12345678.899906935170 12345678.899906883016 12345678.900008892640 12345678.900016358122 12345678.900016414002 17250772.650062218308 17250772.650062218308 17250685.139947187155 17250478.851167339832 17250478.851167339832
60292.627410160 2023-12-14T15:03:28.237819+00:00 12345678.899979045615 12345678.899978993461 12345678.899994969368 12345678.900000877678 12345678.900000933558 17250813.007776033133 17250813.007776033133 17250868.313679583371 17250631.461663786322 17250631.461663786322
60292.627421710 2023-12-14T15:03:29.235774+00:00 12345678.900123041123 12345678.900122990832 12345678.899992486462 12345678.899975219741 12345678.899975275621 17250156.532039944082 17250156.532039944082 17250144.199663821608 17249926.774181317538 17249926.774181317538
60292.627433141 2023-12-14T15:03:30.223348+00:00 12345678.899904249236 12345678.899904197082 12345678.899978725240 12345678.899958694354 12345678.899958750233 17249930.334206655622 17249930.334206655622 17250112.234379142523 17249655.452337667346 17249655.452337667346
60292.627444864 2023-12-14T15:03:31.236291+00:00 12345678.900070147589 12345678.900070095435 12345678.899991098791 12345678.899988722056 12345678.899988776073 17251660.865464765579 17251660.865464765579 17251464.660588242114 17251513.015944592655 17251513.015944592655
60292.627456416 2023-12-14T15:03:32.234350+00:00 12345678.899891881272 12345678.899891830981 12345678.900001039729 12345678.900018276647 12345678.900018332526 17250814.136710643768 17250814.136710643768 17251007.665301714092 17250989.599701393396 17250989.599701393396
60292.627467941 2023-12-14T15:03:33.230108+00:00 12345678.900072231889 12345678.900072179735 12345678.899998048320 12345678.900003273040 12345678.900003325194 17251258.387852016836 17251258.387852016836 17251077.316778007895 17251417.611041381955 17251417.611041381955
60292.627479624 2023-12-14T15:03:34.239566+00:00 12345678.899894190952 12345678.899894140661 12345678.900007901713 12345678.900019757450 12345678.900019813329 17251272.914343781769 17251272.914343781769 17251177.472518302500 17251222.255636554211 17251222.255636554211
60292.627491015 2023-12-14T15:03:35.223728+00:00 12345678.900029394776 12345678.900029344484 12345678.900021418929 12345678.900029489771 12345678.900029545650 17251100.758604407310 17251100.758604407310 17251189.276463098824 17251396.048261579126 17251396.048261579126
60292.627502651 2023-12-14T15:03:36.229088+00:00 12345678.900072081015 12345678.900072030723 12345678.900011667982 12345678.900006895885 12345678.900006949902 17251341.206468768418 17251341.206468768418 17251259.285391304642 17251337.315908156335 17251337.315908156335
60292.627514378 2023-12-14T15:03:37.242263+00:00 12345678.899999253452 12345678.899999201298 12345678.899999881163 12345678.900005752221 12345678.900005808100 17251653.299637682736 17251653.299637682736 17251777.952001463622 17251593.873385149986 17251593.873385153711
60292.627525823 2023-12-14T15:03:38.231125+00:00 12345678.900030685589 12345678.900030635297 12345678.899988710880 12345678.900003243238 12345678.900003300980 17250993.559185989201 17250993.559185989201 17251094.173374529928 17251016.465325240046 17251016.465325240046
60292.627537466 2023-12-14T15:03:39.237081+00:00 12345678.899972097948 12345678.899972047657 12345678.899986108765 12345678.899984726682 12345678.899984782562 17251305.478673182428 17251305.478673182428 17251233.316245414317 17251552.630057960749 17251552.630057960749
60292.627548879 2023-12-14T15:03:40.223107+00:00 12345678.899932475761 12345678.899932423607 12345678.899991188198 12345678.899988798425 12345678.899988852441 17251000.227214887738 17251000.227214887738 17251007.215536098927 17250897.736659444869 17250897.736659444869
60292.627560565 2023-12-14T15:03:41.232806+00:00 12345678.899970199913 12345678.899970149621 12345678.899986034259 12345678.899988619611 12345678.899988673627 17250775.480459153652 17250775.480459153652 17251018.616469398141 17250907.329034969211 17250907.329034969211
60292.627572138 2023-12-14T15:03:42.232697+00:00 12345678.900029623881 12345678.900029573590 12345678.899991389364 12345678.899991391227 12345678.899991445243 17251035.731308884919 17251035.731308884919 17250795.462922811508 17250638.313771270216 17250638.313771270216
60292.627583701 2023-12-14T15:03:43.231751+00:00 12345678.899995582178 12345678.899995530024 12345678.900008499622 12345678.900035429746 12345678.900035483763 17250782.559841740876 17250782.559841740876 17250835.303917348385 17250957.944859348238 17250957.944859348238
60292.627595347 2023-12-14T15:03:44.238010+00:00 12345678.900095114484 12345678.900095062330 12345678.899977756664 12345678.899975059554 12345678.899975113571 17250843.715730659664 17250843.715730659664 17250803.455401699990 17250670.065928198397 17250670.065928198397
60292.627606868 2023-12-14T15:03:45.233390+00:00 12345678.899911839515 12345678.899911787361 12345678.899995652959 12345678.900000033900 12345678.900000089779 17251345.016664057970 17251345.016664057970 17251257.486238218844 17251040.341149862856 17251040.341149862856
60292.627618507 2023-12-14T15:03:46.239047+00:00 12345678.900094661862 12345678.900094609708 12345678.900015763938 12345678.900021467358 12345678.900021523237 17251058.765085931867 17251058.765085931867 17250940.250627458096 17250916.133678216487 17250916.133678216487
60292.627629970 2023-12-14T15:03:47.229402+00:00 12345678.899884099141 12345678.899884048849 12345678.900002680719 12345678.899998841807 12345678.899998897687 17250601.125616945326 17250601.125616945326 17250844.462410490960 17251009.866729203612 17251009.866729203612
60292.627641718 2023-12-14T15:03:48.244453+00:00 12345678.899964535609 12345678.899964483455 12345678.899991951883 12345678.899972746149 12345678.899972802028 17250598.076345711946 17250598.076345711946 17250607.092614129186 17250487.984293781221 17250487.984293781221
60292.627653218 2023-12-14T15:03:49.238033+00:00 12345678.900020288303 12345678.900020238012 12345678.900004789233 12345678.900008806959 12345678.900008862838 17251115.006526082754 17251115.006526082754 17251054.741418436170 17250966.500008635223 17250966.500008635223
60292.627664767 2023-12-14T15:03:50.235855+00:00 12345678.899964954704 12345678.899964904413 12345678.899987554178 12345678.899986833334 12345678.899986885488 17251207.208013884723 17251207.208013884723 17251135.905382577330 17251252.265342965722 17251252.265342965722
60292.627676252 2023-12-14T15:03:51.228180+00:00 12345678.900120163336 12345678.900120111182 12345678.899995004758 12345678.899990499020 12345678.899990551174 17250591.345838032663 17250591.345838032663 17250915.221902292222 17250414.842609930784 17250414.842609930784
60292.627687842 2023-12-14T15:03:52.229529+00:00 12345678.900021728128 12345678.900021675974 12345678.899991817772 12345678.899998325855 12345678.899998381734 17252566.662206854671 17252566.662206854671 17251963.574932467192 17252249.193820808083 17252249.193820808083
60292.627699348 2023-12-14T15:03:53.223638+00:00 12345678.899888277054 12345678.899888224900 12345678.899992905557 12345678.900001769885 12345678.900001825765 17250613.461919657886 17250613.461919657886 17250989.764166153967 17250574.798413507640 17250574.798413507640
60292.627710976 2023-12-14T15:03:54.228302+00:00 12345678.899952095002 12345678.899952044711 12345678.899992648512 12345678.900004843250 12345678.900004895404 17250821.135319538414 17250821.135319538414 17250820.097472123802 17250950.262330155820 17250950.262330155820
60292.627722638 2023-12-14T15:03:55.235924+00:00 12345678.900142472237 12345678.900142420083 12345678.900004683062 12345678.900007521734 12345678.900007575750 17251073.657393705100 17251073.657393705100 17250809.358113933355 17251052.245671607554 17251052.245671607554
60292.627734124 2023-12-14T15:03:56.228300+00:00 12345678.899846876040 12345678.899846825749 12345678.899999018759 12345678.899996902794 12345678.899996956810 17251122.194671828300 17251122.194671828300 17251380.527564141899 17251329.384449783713 17251329.384449783713
60292.627745717 2023-12-14T15:03:57.229976+00:00 12345678.900185994804 12345678.900185942650 12345678.900006398559 12345678.900009587407 12345678.900009641424 17251593.076329663396 17251593.076329663396 17251485.136678714305 17251379.966331828386 17251379.966331828386
60292.627757389 2023-12-14T15:03:58.238432+00:00 12345678.899858688936 12345678.899858638644 12345678.900008138269 12345678.900003496557 12345678.900003554299 17251094.181889351457 17251094.181889351457 17251270.916440330446 17251429.876430034637 17251429.876430034637
60292.627768939 2023-12-14T15:03:59.236308+00:00 12345678.900114331394 12345678.900114281103 12345678.899997947738 12345678.899987341836 12345678.899987397715 17251947.987884823233 17251947.987884823233 17251661.309237416834 17252568.167325031012 17252568.167325031012
60292.627780527 2023-12-14T15:04:00.237561+00:00 12345678.899911075830 12345678.899911025539 12345678.899993645027 12345678.899982154369 12345678.899982212111 17250705.078412890434 17250705.078412890434 17250539.366328064352 17250653.588857486844 17250653.588857486844
60292.627791939 2023-12-14T15:04:01.223534+00:00 12345678.900040172040 12345678.900040121749 12345678.899999458343 12345678.899993415922 12345678.899993471801 17250116.198736585677 17250116.198736585677 17250690.116273708642 17250396.644784919918 17250396.644784919918
60292.627803739 2023-12-14T15:04:02.243052+00:00 12345678.900043359026 12345678.900043306872 12345678.900003310293 12345678.900010941550 12345678.900010991842 17252323.867197539657 17252323.867197539657 17251999.912338413298 17252362.335411850363 17252362.335411850363
60292.627815119 2023-12-14T15:04:03.226335+00:00 12345678.899946516380 12345678.899946466088 12345678.899992199615 12345678.899991061538 12345678.899991115555 17251478.003686524928 17251478.003686524928 17251488.709101364017 17251793.720510821790 17251793.720510821790
60292.627826710 2023-12-14T15:04:04.227717+00:00 12345678.899908538908 12345678.899908488616 12345678.899972166866 12345678.899966187775 12345678.899966239929 17250596.769657403231 17250596.769657403231 17250847.020055945963 17250492.757755581290 17250492.757755581290
60292.627838282 2023-12-14T15:04:05.227596+00:00 12345678.900089539587 12345678.900089489296 12345678.900000322610 12345678.900007415563 12345678.900007469580 17252138.148812912405 17252138.148812912405 17251900.237220238894 17252519.762920878828 17252519.762920878828
60292.627849955 2023-12-14T15:04:06.236111+00:00 12345678.899907052517 12345678.899907002226 12345678.900015743449 12345678.900027254596 12345678.900027306750 17250774.022352572531 17250774.022352572531 17251037.609814800322 17250656.626270696521 17250656.626270696521
60292.627861394 2023-12-14T15:04:07.224391+00:00 12345678.900010669604 12345678.900010619313 12345678.899988936260 12345678.899973781779 12345678.899973835796 17251728.481941267848 17251728.481941267848 17251582.003164265305 17251387.985371265560 17251387.985371265560
60292.627872958 2023-12-14T15:04:08.223556+00:00 12345678.900075934827 12345678.900075884536 12345678.899999542162 12345678.900004975498 12345678.900005033240 17251051.333557531238 17251051.333557531238 17251026.509386118501 17250943.489145245403 17250943.489145245403
60292.627884522 2023-12-14T15:04:09.222679+00:00 12345678.899925788864 12345678.899925738573 12345678.900003587827 12345678.900006797165 12345678.900006854907 17250609.060249425471 17250609.060249425471 17250897.535348601639 17251003.006446547806 17251003.006446547806
60292.627896097 2023-12-14T15:04:10.222755+00:00 12345678.899974599481 12345678.899974549189 12345678.900000855327 12345678.899991590530 12345678.899991646409 17251256.235192883760 17251256.235192883760 17251215.830085512251 17251526.912368107587 17251526.912368107587
60292.627907667 2023-12-14T15:04:11.222420+00:00 12345678.900082591921 12345678.900082539767 12345678.900000218302 12345678.899995392188 12345678.899995444342 17251685.304439868778 17251685.304439868778 17251240.597751338035 17251328.435824986547 17251328.435824986547
60292.627919235 2023-12-14T15:04:12.221940+00:00 12345678.900013001636 12345678.900012949482 12345678.899997049943 12345678.900005733594 12345678.900005787611 17250526.061083231121 17250526.061083231121 17250820.270399373025 17250467.161704529077 17250467.161704529077
60292.627931068 2023-12-14T15:04:13.244294+00:00 12345678.900058228523 12345678.900058176368 12345678.899997267872 12345678.900001205504 12345678.900001261383 17251338.639888349921 17251338.639888349921 17251235.788427244872 17251605.636663258076 17251605.636663258076
60292.627942557 2023-12-14T15:04:14.236924+00:00 12345678.899890478700 12345678.899890428409 12345678.899986822158 12345678.899981193244 12345678.899981247261 17250176.966316625476 17250176.966316625476 17250399.669598665088 17250022.803689461201 17250022.803689461201
60292.627954108 2023-12-14T15:04:15.234931+00:00 12345678.900019073859 12345678.900019021705 12345678.899989265949 12345678.899982785806 12345678.899982839823 17251542.975972030312 17251542.975972030312 17251382.065706852823 17251758.899648793042 17251758.899648793042
60292.627965605 2023-12-14T15:04:16.228293+00:00 12345678.899951336905 12345678.899951286614 12345678.899998253211 12345678.899998795241 12345678.899998852983 17251694.448698271066 17251694.448698271066 17251135.894594937563 17251667.684053685516 17251667.684053685516
60292.627977255 2023-12-14T15:04:17.234792+00:00 12345678.900003232062 12345678.900003179908 12345678.899997539818 12345678.899998286739 12345678.899998342618 17250994.185555301607 17250994.185555301607 17251166.713728874922 17251083.317104481161 17251083.317104481161
60292.627988822 2023-12-14T15:04:18.234196+00:00 12345678.899970585480 12345678.899970535189 12345678.900013118982 12345678.900029659271 12345678.900029715151 17250905.066891618073 17250905.066891618073 17251233.914178095758 17250735.056816723198 17250735.056816723198
60292.628000433 2023-12-14T15:04:19.237390+00:00 12345678.900100125000 12345678.900100072846 12345678.899992907420 12345678.899976164103 12345678.899976221845 17251551.865096315742 17251551.865096315742 17251355.341133583337 17251423.398754630238 17251423.398754630238
60292.628011982 2023-12-14T15:04:20.235273+00:00 12345678.899972550571 12345678.899972500280 12345678.899997150525 12345678.900006482378 12345678.900006538257 17250611.615839950740 17250611.615839950740 17250804.448890205473 17250392.876091238111 17250392.876091238111
60292.628023506 2023-12-14T15:04:21.230929+00:00 12345678.900027798489 12345678.900027748197 12345678.899979483336 12345678.899973217398 12345678.899973271415 17250974.985618013889 17250974.985618013889 17250873.595459051430 17250619.578136939555 17250619.578136939555
60292.628035139 2023-12-14T15:04:22.235990+00:00 12345678.899911459535 12345678.899911409244 12345678.900008430704 12345678.900009147823 12345678.900009199977 17250909.779698401690 17250909.779698401690 17250979.989453226328 17250830.162414379418 17250830.162414379418
60292.628046671 2023-12-14T15:04:23.232423+00:00 12345678.900120841339 12345678.900120789185 12345678.900009967387 12345678.900023778901 12345678.900023832917 17251890.640433121473 17251890.640433121473 17251874.516816768795 17252315.037907727063 17252315.037907727063
60292.628058150 2023-12-14T15:04:24.224205+00:00 12345678.899948645383 12345678.899948595092 12345678.899975819513 12345678.899959404022 12345678.899959459901 17250683.833140224218 17250683.833140224218 17250844.686373084784 17250680.413582067937 17250680.413582067937
60292.628069775 2023-12-14T15:04:25.228578+00:00 12345678.899963632226 12345678.899963580072 12345678.900013806298 12345678.899999674410 12345678.899999730289 17250781.830622926354 17250781.830622926354 17250648.899758517742 17250684.833606213331 17250684.833606213331
60292.628081342 2023-12-14T15:04:26.227951+00:00 12345678.899902315810 12345678.899902265519 12345678.899975355715 12345678.899931844324 12345678.899931900203 17250639.696621030569 17250639.696621030569 17250450.738187059760 17250156.706157248467 17250156.706157248467
60292.628093015 2023-12-14T15:04:27.236508+00:00 12345678.900076199323 12345678.900076149032 12345678.900007456541 12345678.900028090924 12345678.900028146803 17251131.930674698204 17251131.930674698204 17251149.937666039914 17251335.141877509654 17251335.141877509654
60292.628104554 2023-12-14T15:04:28.233524+00:00 12345678.899902466685 12345678.899902414531 12345678.899978158996 12345678.899991309270 12345678.899991367012 17251573.716492410749 17251573.716492410749 17251331.021438188851 17251525.163552209735 17251525.163552209735
60292.628116236 2023-12-14T15:04:29.242795+00:00 12345678.900166803971 12345678.900166751817 12345678.900012791157 12345678.900025807321 12345678.900025863200 17250547.599061310291 17250547.599061310291 17251007.621578760445 17250317.399180300534 17250317.399180300534
60292.628127743 2023-12-14T15:04:30.237059+00:00 12345678.900000743568 12345678.900000693277 12345678.900006484240 12345678.900016574189 12345678.900016630068 17251947.756295904517 17251947.756295904517 17251910.792131464928 17252212.366286911070 17252212.366286911070
60292.628139293 2023-12-14T15:04:31.234899+00:00 12345678.900036757812 12345678.900036705658 12345678.900016626343 12345678.900017881766 12345678.900017939508 17251098.855061799288 17251098.855061799288 17251059.260183263570 17250954.574412606657 17250954.574412606657
60292.628150736 2023-12-14T15:04:32.223586+00:00 12345678.899880643934 12345678.899880591780 12345678.900012975559 12345678.899994764477 12345678.899994818494 17250255.363785389811 17250255.363785389811 17250376.622811868787 17250385.212534043938 17250385.212534043938
60292.628162466 2023-12-14T15:04:33.237058+00:00 12345678.900033192709 12345678.900033140555 12345678.899997320026 12345678.899990981445 12345678.899991033599 17250961.687248509377 17250961.687248509377 17250941.563610803336 17251286.366319321096 17251286.366319321096
60292.628173982 2023-12-14T15:04:34.232013+00:00 12345678.899984538555 12345678.899984486401 12345678.899997055531 12345678.899988172576 12345678.899988230318 17250302.979694359004 17250302.979694359004 17250464.314777486026 17250254.058431468904 17250254.058431468904
60292.628185601 2023-12-14T15:04:35.235907+00:00 12345678.899976611137 12345678.899976560846 12345678.899998577312 12345678.900007367134 12345678.900007421151 17251753.955636769533 17251753.955636769533 17251618.501978266984 17252095.374111153185 17252095.374111153185
60292.628197165 2023-12-14T15:04:36.235091+00:00 12345678.899936618283 12345678.899936567992 12345678.899981457740 12345678.899970469996 12345678.899970524013 17251752.844440374523 17251752.844440374523 17251707.940014198422 17251540.163970507681 17251540.163970507681
60292.628208600 2023-12-14T15:04:37.223013+00:00 12345678.900021478534 12345678.900021426380 12345678.899994729087 12345678.899993317202 12345678.899993373081 17251957.648383662105 17251957.648383662105 17251913.890293411911 17251596.297317631543 17251596.297317631543
60292.628220216 2023-12-14T15:04:38.226693+00:00 12345678.899971907958 12345678.899971857667 12345678.899998132139 12345678.899997403845 12345678.899997457862 17251583.715302128345 17251583.715302128345 17251435.437997385859 17251282.143864370883 17251282.143864370883
60292.628231916 2023-12-14T15:04:39.237505+00:00 12345678.899988815188 12345678.899988763034 12345678.899998392910 12345678.899993294850 12345678.899993352592 17251388.993907798082 17251388.993907798082 17251625.147489845753 17252001.947898060083 17252001.947898060083
60292.628243570 2023-12-14T15:04:40.244433+00:00 12345678.900034615770 12345678.900034565479 12345678.899990087375 12345678.899998929352 12345678.899998983368 17251211.986677482724 17251211.986677482724 17250879.130021400750 17251213.672930624336 17251213.672930624336
60292.628255062 2023-12-14T15:04:41.237343+00:00 12345678.900091322139 12345678.900091269985 12345678.899984981865 12345678.899992626160 12345678.899992682040 17250240.782963916659 17250240.782963916659 17250636.833189308643 17250404.259042132646 17250404.259042132646
60292.628266466 2023-12-14T15:04:42.222659+00:00 12345678.900020664558 12345678.900020612404 12345678.900006957352 12345678.900014873594 12345678.900014927611 17251282.740226861089 17251282.740226861089 17250925.098008330911 17250892.048694506288 17250892.048694506288
60292.628278055 2023-12-14T15:04:43.223931+00:00 12345678.899914421141 12345678.899914370850 12345678.900008551776 12345678.900021176785 12345678.900021232665 17249896.112841948867 17249896.112841948867 17250476.211250353605 17250013.555793125182 17250013.555793125182
60292.628289771 2023-12-14T15:04:44.236220+00:00 12345678.899966703728 12345678.899966651574 12345678.899977514520 12345678.899985043332 12345678.899985099211 17252342.989756822586 17252342.989756822586 17251940.379496958107 17252728.556716982275 17252728.556716982275
60292.628301296 2023-12-14T15:04:45.231959+00:00 12345678.900035770610 12345678.900035718456 12345678.899993523955 12345678.899988090619 12345678.899988146499 17250862.286274980754 17250862.286274980754 17250864.236257404089 17250693.364201683551 17250693.364201683551
60292.628312827 2023-12-14T15:04:46.228246+00:00 12345678.899958398193 12345678.899958346039 12345678.899995865300 12345678.899987945333 12345678.899987999350 17250866.734318070114 17250866.734318070114 17251045.683066938072 17251185.169533796608 17251185.169533796608
60292.628324470 2023-12-14T15:04:47.234155+00:00 12345678.900114886463 12345678.900114834309 12345678.900000311434 12345678.899996396154 12345678.899996452034 17250564.492589820176 17250564.492589820176 17250736.291098482907 17250906.632719069719 17250906.632719069719
60292.628336042 2023-12-14T15:04:48.234026+00:00 12345678.899995695800 12345678.899995645508 12345678.900001337752 12345678.899999860674 12345678.899999914691 17250640.046980157495 17250640.046980157495 17250350.571572266519 17250457.758684266359 17250457.758684270084
60292.628347548 2023-12-14T15:04:49.228155+00:00 12345678.899840490893 12345678.899840440601 12345678.899993672967 12345678.899992169812 12345678.899992227554 17250352.878220804036 17250352.878220804036 17250389.123146481812 17249857.364295974374 17249857.364295970649
60292.628359205 2023-12-14T15:04:50.235325+00:00 12345678.899976080284 12345678.899976029992 12345678.899987224489 12345678.899988230318 12345678.899988286197 17250954.053654193878 17250954.053654193878 17251029.215131320059 17250545.873019840568 17250545.873019840568
60292.628370793 2023-12-14T15:04:51.236460+00:00 12345678.900095872581 12345678.900095820427 12345678.900003917515 12345678.900017976761 12345678.900018032640 17251023.314538575709 17251023.314538575709 17251044.556099902838 17251065.389850486070 17251065.389850486070
60292.628382359 2023-12-14T15:04:52.235773+00:00 12345678.899922160432 12345678.899922110140 12345678.900002872571 12345678.899999691173 12345678.899999747053 17251320.800254277885 17251320.800254277885 17251326.677445136011 17251589.428625177592 17251589.428625177592
60292.628393923 2023-12-14T15:04:53.234967+00:00 12345678.900116059929 12345678.900116009638 12345678.900000903755 12345678.899998309091 12345678.899998364970 17251872.101985607296 17251872.101985607296 17251673.805409744382 17251931.742295593023 17251931.742295593023
60292.628405496 2023-12-14T15:04:54.234806+00:00 12345678.899950692430 12345678.899950640276 12345678.900009576231 12345678.900002708659 12345678.900002760813 17250727.108623269945 17250727.108623269945 17250762.892104055732 17250215.514297306538 17250215.514297306538
60292.628416991 2023-12-14T15:04:55.228002+00:00 12345678.900007197633 12345678.900007147342 12345678.900000790134 12345678.900005664676 12345678.900005718693 17250163.826877448708 17250163.826877448708 17250601.630001485348 17250051.437194373459 17250051.437194373459
60292.628428615 2023-12-14T15:04:56.232361+00:00 12345678.900055006146 12345678.900054953992 12345678.899985667318 12345678.899983186275 12345678.899983240291 17250786.139035422355 17250786.139035422355 17250404.440178755671 17250087.667087886482 17250087.667087886482
60292.628440221 2023-12-14T15:04:57.235091+00:00 12345678.899948792532 12345678.899948742241 12345678.900017742068 12345678.900034347549 12345678.900034399703 17251405.876563511789 17251405.876563511789 17251182.178426083177 17251371.191497333348 17251371.191497333348
60292.628451806 2023-12-14T15:04:58.236037+00:00 12345678.900027235970 12345678.900027183816 12345678.899971317500 12345678.899948382750 12345678.899948436767 17250067.608806360513 17250067.608806360513 17250536.068207927048 17250227.542838934809 17250227.542838934809
60292.628463360 2023-12-14T15:04:59.234342+00:00 12345678.899877365679 12345678.899877313524 12345678.899995535612 12345678.899997986853 12345678.899998040870 17251431.706140920520 17251431.706140920520 17251283.113593131304 17251595.065610621125 17251595.065610621125
60292.628474981 2023-12-14T15:05:00.238326+00:00 12345678.900120642036 12345678.900120589882 12345678.899983789772 12345678.899963771924 12345678.899963829666 17251539.813257291913 17251539.813257291913 17251436.131663274020 17251527.980488002300 17251527.980488002300
60292.628486514 2023-12-14T15:05:01.234796+00:00 12345678.899888826534 12345678.899888774380 12345678.900006486103 12345678.899998415262 12345678.899998469278 17250841.126634676009 17250841.126634676009 17250939.694944035262 17250689.488496575505 17250689.488496575505
60292.628498376 2023-12-14T15:05:02.259690+00:00 12345678.899970049039 12345678.899969998747 12345678.900005368516 12345678.900020873174 12345678.900020930916 17250600.349265445024 17250600.349265445024 17250645.597202695906 17250222.064282506704 17250222.064282506704
60292.628509943 2023-12-14T15:05:03.259132+00:00 12345678.900100803003 12345678.900100750849 12345678.900001982227 12345678.900016216561 12345678.900016270578 17251276.670732744038 17251276.670732744038 17251044.776830855757 17251280.797227289528 17251280.797227289528
60292.628521361 2023-12-14T15:05:04.245596+00:00 12345678.900061724707 12345678.900061672553 12345678.899998448789 12345678.900001822039 12345678.900001876056 17249542.563522975892 17249542.563522975892 17249902.634623333812 17249605.442087180912 17249605.442087180912
60292.628532992 2023-12-14T15:05:05.250496+00:00 12345678.899972928688 12345678.899972878397 12345678.899998893961 12345678.899989889935 12345678.899989945814 17250921.860111150891 17250921.860111150891 17250901.865234903991 17251192.179373178631 17251192.179373178631
60292.628544492 2023-12-14T15:05:06.244118+00:00 12345678.899974638596 12345678.899974588305 12345678.900012081489 12345678.900005124509 12345678.900005178526 17252076.009700499475 17252076.009700499475 17251657.978633616120 17252132.231031961739 17252132.231031961739
60292.628555863 2023-12-14T15:05:07.226590+00:00 12345678.899972513318 12345678.899972461164 12345678.899978633970 12345678.899957917631 12345678.899957973510 17251205.009193278849 17251205.009193278849 17251234.853073261678 17251231.437594179064 17251231.437594179064
60292.628567397 2023-12-14T15:05:08.223077+00:00 12345678.900068400428 12345678.900068350136 12345678.899996595457 12345678.900000089779 12345678.900000143796 17251343.591697301716 17251343.591697301716 17251510.709828272462 17251686.044435851276 17251686.044435851276
60292.628579029 2023-12-14T15:05:09.228110+00:00 12345678.899974977598 12345678.899974927306 12345678.899986024946 12345678.899973621592 12345678.899973677471 17251183.111609250307 17251183.111609250307 17251061.903185911477 17251166.408792454749 17251166.408792454749
60292.628590534 2023-12-14T15:05:10.222148+00:00 12345678.900014605373 12345678.900014555082 12345678.900001211092 12345678.900001438335 12345678.900001494214 17251081.760151181370 17251081.760151181370 17251019.858145285398 17251134.815022747964 17251134.815022747964
60292.628602154 2023-12-14T15:05:11.226096+00:00 12345678.899962780997 12345678.899962728843 12345678.899999255314 12345678.899995468557 12345678.899995524436 17250986.973513834178 17250986.973513834178 17251076.337838906795 17250630.564515955746 17250630.564515955746
60292.628613688 2023-12-14T15:05:12.222657+00:00 12345678.900025442243 12345678.900025390089 12345678.899992583320 12345678.899997022003 12345678.899997077882 17251155.921983141452 17251155.921983141452 17251028.149211738259 17251405.151569191366 17251405.151569191366
60292.628625262 2023-12-14T15:05:13.222611+00:00 12345678.899846959859 12345678.899846907705 12345678.900005048141 12345678.900000393391 12345678.900000449270 17250266.682085968554 17250266.682085968554 17250571.505322046578 17250587.230637598783 17250587.230637598783
60292.628636855 2023-12-14T15:05:14.224232+00:00 12345678.900172218680 12345678.900172166526 12345678.900002252311 12345678.899996709079 12345678.899996763095 17251435.689184959978 17251435.689184959978 17251142.666383892298 17251365.517715971917 17251365.517715971917
60292.628648407 2023-12-14T15:05:15.222387+00:00 12345678.900022793561 12345678.900022743270 12345678.900002716109 12345678.899996554479 12345678.899996610358 17250354.578252963722 17250354.578252963722 17250527.097823705524 17250195.777303669602 17250195.777303669602
60292.628660049 2023-12-14T15:05:16.228274+00:00 12345678.899947389960 12345678.899947337806 12345678.899994745851 12345678.899974849075 12345678.899974903092 17251340.759083610028 17251340.759083610028 17251350.937739048153 17251747.681457102299 17251747.681457102299
60292.628671569 2023-12-14T15:05:17.223571+00:00 12345678.899977713823 12345678.899977661669 12345678.899997023866 12345678.899994136766 12345678.899994188920 17250407.820136018097 17250407.820136018097 17250554.152449999005 17250356.252270594239 17250356.252270594239
60292.628683149 2023-12-14T15:05:18.224068+00:00 12345678.899979718029 12345678.899979667738 12345678.899991163984 12345678.899982575327 12345678.899982631207 17251212.260640121996 17251212.260640121996 17251097.419589597732 17250766.541933707893 17250766.541933707893
60292.628694685 2023-12-14T15:05:19.220805+00:00 12345678.899953030050 12345678.899952977896 12345678.900001097471 12345678.900002364069 12345678.900002419949 17251559.424733761698 17251559.424733761698 17251263.583778265864 17251360.274783864617 17251360.274783864617
60292.628706276 2023-12-14T15:05:20.222300+00:00 12345678.899952800944 12345678.899952748790 12345678.899983976036 12345678.899988912046 12345678.899988969788 17250644.161577619612 17250644.161577619612 17250903.962516907603 17250660.074713695794 17250660.074713695794
60292.628717858 2023-12-14T15:05:21.222935+00:00 12345678.899952661246 12345678.899952610955 12345678.899991523474 12345678.899990795180 12345678.899990851060 17251882.918365292251 17251882.918365292251 17251604.974088184536 17251917.653621457517 17251917.653621457517
60292.628729417 2023-12-14T15:05:22.221600+00:00 12345678.900122812018 12345678.900122761726 12345678.899998642504 12345678.899991862476 12345678.899991920218 17249876.410931415856 17249876.410931415856 17250069.188532467932 17249689.192116849124 17249689.192116849124
60292.628741014 2023-12-14T15:05:23.223588+00:00 12345678.900043658912 12345678.900043608621 12345678.900012079626 12345678.900008250028 12345678.900008302182 17250012.745177213103 17250012.745177213103 17250090.719241287559 17249896.694192178547 17249896.694192178547
60292.628752586 2023-12-14T15:05:24.223446+00:00 12345678.899870935827 12345678.899870883673 12345678.900017941371 12345678.900021947920 12345678.900022003800 17250578.659679099917 17250578.659679099917 17250646.829085353762 17250743.818260490894 17250743.818260490894
60292.628764189 2023-12-14T15:05:25.225938+00:00 12345678.900016713887 12345678.900016663596 12345678.900007711723 12345678.900007622316 12345678.900007674471 17250371.248137425631 17250371.248137425631 17250661.856348004192 17250544.550242211670 17250544.550242211670
60292.628775749 2023-12-14T15:05:26.224689+00:00 12345678.900038201362 12345678.900038151070 12345678.900003070012 12345678.900008557364 12345678.900008611381 17251723.336824797094 17251723.336824797094 17251217.382511276752 17251624.323447544128 17251624.323447544128
60292.628787290 2023-12-14T15:05:27.221828+00:00 12345678.899971680716 12345678.899971630424 12345678.899983359501 12345678.899970985949 12345678.899971039966 17250687.739281401038 17250687.739281401038 17250602.333515442908 17250311.665440794080 17250311.665440794080
60292.628798880 2023-12-14T15:05:28.223258+00:00 12345678.900112865493 12345678.900112815201 12345678.900007959455 12345678.900011360645 12345678.900011416525 17250981.622408486903 17250981.622408486903 17251366.468225065619 17251184.528183877468 17251184.528183877468
60292.628810449 2023-12-14T15:05:29.222764+00:00 12345678.899863956496 12345678.899863904342 12345678.899987908080 12345678.899983854964 12345678.899983908981 17252140.842062331736 17252140.842062331736 17251766.901969060302 17252064.492142751813 17252064.492142748088
60292.628822041 2023-12-14T15:05:30.224323+00:00 12345678.900039527565 12345678.900039475411 12345678.899995943531 12345678.899990830570 12345678.899990884587 17250731.208729080856 17250731.208729080856 17251035.237122256309 17250877.743034783751 17250877.743034783751
60292.628833602 2023-12-14T15:05:31.223229+00:00 12345678.899973902851 12345678.899973850697 12345678.899994455278 12345678.899981057271 12345678.899981115013 17252191.496563706547 17252191.496563706547 17251833.244363389909 17252415.957548920065 17252415.957548920065
60292.628845173 2023-12-14T15:05:32.222973+00:00 12345678.900127332658 12345678.900127280504 12345678.899987351149 12345678.899983985350 12345678.899984041229 17250491.961587537080 17250491.961587540805 17250700.073613576591 17250140.262656033039 17250140.262656033039
60292.628856750 2023-12-14T15:05:33.223216+00:00 12345678.899936124682 12345678.899936074391 12345678.899998806417 12345678.900007281452 12345678.900007337332 17250444.696748271585 17250444.696748271585 17250875.308093428612 17250554.419320765883 17250554.419320765883
60292.628868570 2023-12-14T15:05:34.244420+00:00 12345678.899919578806 12345678.899919526652 12345678.899971315637 12345678.899933241308 12345678.899933295324 17251166.808391060680 17251166.808391060680 17250684.265082310885 17250615.848796430975 17250615.848796430975
60292.628879902 2023-12-14T15:05:35.223553+00:00 12345678.900055576116 12345678.900055525824 12345678.900007855147 12345678.900007847697 12345678.900007901713 17250304.803341403604 17250304.803341403604 17250630.500808447599 17250433.014931604266 17250433.014931604266
60292.628891591 2023-12-14T15:05:36.233511+00:00 12345678.899937486276 12345678.899937435985 12345678.899993328378 12345678.899989413098 12345678.899989467114 17251370.772301446646 17251370.772301446646 17251005.196091137826 17251395.803296890110 17251395.803296890110
60292.628903236 2023-12-14T15:05:37.239597+00:00 12345678.899987200275 12345678.899987148121 12345678.900001376867 12345678.899999491870 12345678.899999545887 17250632.697538014501 17250632.697538014501 17250688.098368696868 17250920.650129280984 17250920.650129280984
60292.628914798 2023-12-14T15:05:38.238553+00:00 12345678.900082360953 12345678.900082308799 12345678.900008849800 12345678.900024332106 12345678.900024386123 17250245.509301129729 17250245.509301129729 17250370.266111705452 17250140.334551464766 17250140.334551464766
60292.628926367 2023-12-14T15:05:39.238129+00:00 12345678.899921499193 12345678.899921448901 12345678.899988304824 12345678.899983879179 12345678.899983933195 17251066.581079285592 17251066.581079285592 17251064.598363418132 17251356.856063302606 17251356.856063302606
60292.628937777 2023-12-14T15:05:40.223953+00:00 12345678.900073388591 12345678.900073338300 12345678.899990092963 12345678.899992449209 12345678.899992505088 17250497.925857003778 17250497.925857003778 17250456.891321923584 17250372.386241614819 17250372.386241614819
60292.628949505 2023-12-14T15:05:41.237272+00:00 12345678.899887764826 12345678.899887712672 12345678.899991611019 12345678.899993369356 12345678.899993425235 17251003.262329842895 17251003.262329842895 17250931.983779594302 17250949.989432998002 17250949.989432998002
60292.628960964 2023-12-14T15:05:42.227284+00:00 12345678.899979200214 12345678.899979149923 12345678.899993102998 12345678.900001727045 12345678.900001782924 17250599.486926406622 17250599.486926406622 17250836.509027250111 17250682.254833515733 17250682.254833515733
60292.628972566 2023-12-14T15:05:43.229660+00:00 12345678.900085322559 12345678.900085270405 12345678.899990122765 12345678.899991394952 12345678.899991450831 17250783.675434362143 17250783.675434362143 17250480.069569122046 17250260.905466984957 17250260.905466984957
60292.628984213 2023-12-14T15:05:44.236017+00:00 12345678.899941897020 12345678.899941846728 12345678.900000164285 12345678.900002669543 12345678.900002723560 17250620.304773986340 17250620.304773986340 17250747.421394471079 17250564.808038268238 17250564.808038268238
60292.628995636 2023-12-14T15:05:45.223004+00:00 12345678.900036828592 12345678.900036778301 12345678.900024343282 12345678.900035118684 12345678.900035172701 17250825.605628978461 17250825.605628978461 17250973.035686776042 17250952.469933029264 17250952.469933029264
60292.629007383 2023-12-14T15:05:46.237905+00:00 12345678.900031860918 12345678.900031810626 12345678.900013294071 12345678.899996122345 12345678.899996176362 17251073.517213627696 17251073.517213627696 17250852.327620971948 17251103.793591734022 17251103.793591734022
60292.629018911 2023-12-14T15:05:47.233899+00:00 12345678.900110632181 12345678.900110581890 12345678.900015812367 12345678.900009660050 12345678.900009714067 17249756.058801174164 17249756.058801174164 17249883.318792365491 17249535.184823311865 17249535.184823311865
60292.629030520 2023-12-14T15:05:48.236958+00:00 12345678.899910014123 12345678.899909963831 12345678.899986172095 12345678.899963010103 12345678.899963064119 17251492.727322530001 17251492.727322530001 17251168.144557762891 17251163.279367230833 17251163.279367230833
60292.629042073 2023-12-14T15:05:49.235087+00:00 12345678.899916509166 12345678.899916457012 12345678.899998808280 12345678.900010662153 12345678.900010716170 17250694.457697119564 17250694.457697119564 17250903.178333234042 17250742.277927264571 17250742.277927264571
60292.629053547 2023-12-14T15:05:50.226477+00:00 12345678.900018863380 12345678.900018813089 12345678.899990867823 12345678.899995287880 12345678.899995343760 17251353.425034295768 17251353.425034295768 17251438.616926904768 17251411.395187206566 17251411.395187206566
60292.629065245 2023-12-14T15:05:51.237186+00:00 12345678.900045808405 12345678.900045758113 12345678.899996025488 12345678.900007484481 12345678.900007540360 17250996.539433635771 17250996.539433635771 17250846.468661122024 17250362.113893669099 17250362.113893669099
60292.629076793 2023-12-14T15:05:52.234957+00:00 12345678.899970602244 12345678.899970550090 12345678.899994930252 12345678.900008147582 12345678.900008205324 17250638.783479727805 17250638.783479727805 17250618.873122412711 17250539.888815660030 17250539.888815660030
60292.629088385 2023-12-14T15:05:53.236516+00:00 12345678.899950999767 12345678.899950947613 12345678.899996070191 12345678.900001062080 12345678.900001117960 17250693.801981069148 17250693.801981069148 17250864.206787221134 17251114.583361294121 17251114.583361294121
60292.629099961 2023-12-14T15:05:54.236610+00:00 12345678.900084711611 12345678.900084661320 12345678.899993263185 12345678.899991646409 12345678.899991700426 17251215.926897596568 17251215.926897596568 17251171.729783505201 17251950.926479462534 17251950.926479462534
60292.629111532 2023-12-14T15:05:55.236358+00:00 12345678.899943869561 12345678.899943817407 12345678.900002362207 12345678.899999970570 12345678.900000026450 17250512.871561836451 17250512.871561836451 17250475.312834102660 17250492.910355195403 17250492.910355195403
60292.629123114 2023-12-14T15:05:56.237070+00:00 12345678.900091012940 12345678.900090962648 12345678.899993702769 12345678.899982023984 12345678.899982078001 17250720.884277489036 17250720.884277489036 17250764.900773145258 17250723.810316305608 17250723.810316305608
60292.629134680 2023-12-14T15:05:57.236384+00:00 12345678.899953467771 12345678.899953417480 12345678.900012610480 12345678.900006638840 12345678.900006694719 17250433.635386239737 17250433.635386239737 17250551.835425030440 17250715.848577521741 17250715.848577521741
60292.629146283 2023-12-14T15:05:58.238790+00:00 12345678.899915708229 12345678.899915657938 12345678.900001687929 12345678.899987652898 12345678.899987706915 17251084.782356012613 17251084.782356012613 17250938.802536293864 17251255.496443226933 17251255.496443226933
60292.629157833 2023-12-14T15:05:59.236802+00:00 12345678.900013949722 12345678.900013897568 12345678.900004165247 12345678.900003710762 12345678.900003764778 17251250.376644153148 17251250.376644153148 17251289.523225747049 17251568.532902341336 17251568.532902341336
60292.629169342 2023-12-14T15:06:00.231140+00:00 12345678.899978907779 12345678.899978857487 12345678.899987060577 12345678.899972569197 12345678.899972621351 17251063.505058832467 17251063.505058832467 17250900.205179907382 17251222.054105632007 17251222.054105632007
60292.629180992 2023-12-14T15:06:01.237664+00:00 12345678.900048134848 12345678.900048082694 12345678.899994501844 12345678.900004753843 12345678.900004809722 17250612.146942730993 17250612.146942730993 17250799.136033855379 17250946.141360186040 17250946.141360186040
60292.629192699 2023-12-14T15:06:02.249162+00:00 12345678.900064829737 12345678.900064777583 12345678.899995753542 12345678.900002850220 12345678.900002907962 17249329.812349840999 17249329.812349840999 17249964.105047941208 17249248.541380852461 17249248.541380852461
60292.629204233 2023-12-14T15:06:03.245731+00:00 12345678.899871898815 12345678.899871848524 12345678.899990716949 12345678.899998512119 12345678.899998567998 17250709.655084237456 17250709.655084237456 17250329.697203747928 17250954.977233767509 17250954.977233767509
60292.629215575 2023-12-14T15:06:04.225664+00:00 12345678.899981809780 12345678.899981757626 12345678.899984341115 12345678.900000294670 12345678.900000350550 17243194.281036499888 17243194.281036499888 17243000.625397581607 17239509.012617085129 17239509.012617085129
60292.629227138 2023-12-14T15:06:05.224684+00:00 12345678.900146571919 12345678.900146521628 12345678.900013027713 12345678.900011075661 12345678.900011131540 17251116.456297680736 17251116.456297680736 17251035.236978776753 17251397.437637832016 17251397.437637832016
60292.629238738 2023-12-14T15:06:06.226927+00:00 12345678.899962304160 12345678.899962252006 12345678.899993011728 12345678.899967458099 12345678.899967510253 17252004.899653926492 17252004.899653926492 17251822.791775036603 17252315.029832895845 17252315.029832895845
60292.629250256 2023-12-14T15:06:07.222120+00:00 12345678.900052046403 12345678.900051996112 12345678.900023903698 12345678.900039089844 12345678.900039145723 17250244.740730643272 17250244.740730643272 17250580.755763068795 17250382.836458589882 17250382.836458589882
60292.629261829 2023-12-14T15:06:08.222074+00:00 12345678.900008713827 12345678.900008663535 12345678.899984192103 12345678.899959746748 12345678.899959800765 17250290.084461368620 17250290.084461368620 17250304.419752161950 17250200.043262418360 17250200.043262418360
60292.629273407 2023-12-14T15:06:09.222374+00:00 12345678.899960711598 12345678.899960659444 12345678.899993127212 12345678.900002550334 12345678.900002604350 17250586.088749978691 17250586.088749978691 17250554.959558792412 17250290.730312667787 17250290.730312667787
60292.629285021 2023-12-14T15:06:10.225798+00:00 12345678.900019111112 12345678.900019058958 12345678.900003990158 12345678.899986425415 12345678.899986479431 17251480.315975353122 17251480.315975353122 17251571.201323028654 17251662.728461254388 17251662.728461254388
60292.629296568 2023-12-14T15:06:11.223449+00:00 12345678.899872016162 12345678.899871964008 12345678.900011599064 12345678.900030814111 12345678.900030868128 17251475.158016756177 17251475.158016756177 17251198.327336307615 17250968.421940598637 17250968.421940598637
60292.629308126 2023-12-14T15:06:12.222115+00:00 12345678.900129059330 12345678.900129007176 12345678.899982526898 12345678.899999061599 12345678.899999117479 17250798.933379489928 17250798.933379489928 17250868.281533755362 17250874.034213226289 17250874.034213226289
60292.629319699 2023-12-14T15:06:13.222022+00:00 12345678.899955425411 12345678.899955373257 12345678.899985071272 12345678.899966757745 12345678.899966815487 17250820.408673487604 17250820.408673487604 17250790.924988891929 17250693.819052036852 17250693.819052036852
60292.629331277 2023-12-14T15:06:14.222311+00:00 12345678.900040928274 12345678.900040877983 12345678.899988658726 12345678.899979013950 12345678.899979067966 17250276.265166021883 17250276.265166021883 17250318.137721203268 17250246.370707578957 17250246.370707578957
60292.629343041 2023-12-14T15:06:15.238712+00:00 12345678.899932784960 12345678.899932732806 12345678.899968640879 12345678.899950951338 12345678.899951003492 17251067.135707892478 17251067.135707892478 17250849.195125065744 17251106.492776628584 17251106.492776628584
60292.629354577 2023-12-14T15:06:16.235401+00:00 12345678.899919807911 12345678.899919755757 12345678.899993944913 12345678.899992413819 12345678.899992469698 17250105.392793372273 17250105.392793372273 17250424.293850623071 17249656.381154667586 17249656.381154667586
60292.629365997 2023-12-14T15:06:17.222122+00:00 12345678.900143565610 12345678.900143515319 12345678.900011401623 12345678.900018524379 12345678.900018578395 17250802.437105167657 17250802.437105167657 17250778.712383564562 17250815.228469025344 17250815.228469025344
60292.629377536 2023-12-14T15:06:18.219137+00:00 12345678.899829424918 12345678.899829374626 12345678.899998119101 12345678.900002848357 12345678.900002904236 17251767.614933673292 17251767.614933673292 17251431.731713060290 17251721.546286847442 17251721.546286847442
60292.629389139 2023-12-14T15:06:19.221615+00:00 12345678.900037098676 12345678.900037048385 12345678.899994833395 12345678.900004083291 12345678.900004137307 17250856.682311717421 17250856.682311717421 17251158.818946972489 17250666.511952649802 17250666.511952649802
60292.629400737 2023-12-14T15:06:20.223652+00:00 12345678.899959266186 12345678.899959215894 12345678.900016836822 12345678.900016674772 12345678.900016728789 17250689.719516981393 17250689.719516981393 17250655.792876262218 17250565.608224775642 17250565.608224775642
60292.629412298 2023-12-14T15:06:21.222511+00:00 12345678.900174004957 12345678.900173952803 12345678.900028126314 12345678.900011846796 12345678.900011902675 17251089.846087329090 17251089.846087329090 17250813.904229413718 17250923.954025954008 17250923.954025954008
60292.629423857 2023-12-14T15:06:22.221216+00:00 12345678.899895975366 12345678.899895923212 12345678.899972323328 12345678.899942379445 12345678.899942437187 17250378.910743560642 17250378.910743560642 17250330.668875172734 17250581.998954903334 17250581.998954903334
60292.629435458 2023-12-14T15:06:23.223588+00:00 12345678.899982104078 12345678.899982053787 12345678.900003550574 12345678.899992974475 12345678.899993032217 17249130.322125270963 17249130.322125270963 17249602.235686205328 17249654.851591371000 17249654.851591371000
60292.629446995 2023-12-14T15:06:24.220335+00:00 12345678.900006854907 12345678.900006804615 12345678.899991776794 12345678.899990089238 12345678.899990143254 17250886.026994302869 17250886.026994302869 17250780.721887271851 17250682.880125854164 17250682.880125854164
60292.629458611 2023-12-14T15:06:25.223998+00:00 12345678.899969058111 12345678.899969007820 12345678.899999370798 12345678.900016708300 12345678.900016764179 17251705.943952467293 17251705.943952467293 17251580.364604406059 17251737.454971417785 17251737.454971417785
60292.629470191 2023-12-14T15:06:26.224487+00:00 12345678.900003515184 12345678.900003464893 12345678.899990923703 12345678.899985479191 12345678.899985533208 17249815.626311838627 17249815.626311838627 17250024.309770960361 17249951.160296168178 17249951.160296168178
60292.629481732 2023-12-14T15:06:27.221630+00:00 12345678.900075836107 12345678.900075783953 12345678.899989997968 12345678.899972947314 12345678.899973001331 17249693.380734931678 17249693.380734931678 17249632.118864029646 17249672.968491319567 17249672.968491319567
60292.629493308 2023-12-14T15:06:28.221843+00:00 12345678.899985911325 12345678.899985861033 12345678.899999180809 12345678.900014409795 12345678.900014463812 17251081.882731605321 17251081.882731605321 17250950.263094745576 17251120.269702725112 17251120.269702725112
60292.629504899 2023-12-14T15:06:29.223261+00:00 12345678.900022031739 12345678.900021979585 12345678.899995278567 12345678.899998391047 12345678.899998446926 17251252.483582019806 17251252.483582019806 17251244.221861250699 17251369.812848351896 17251369.812848351896
60292.629516454 2023-12-14T15:06:30.221684+00:00 12345678.899991523474 12345678.899991473183 12345678.900005823001 12345678.899994025007 12345678.899994079024 17250489.676531888545 17250489.676531888545 17250523.830483395606 17250355.218690555543 17250355.218690555543
60292.629528034 2023-12-14T15:06:31.222118+00:00 12345678.899883095175 12345678.899883043021 12345678.900009632111 12345678.900011714548 12345678.900011768565 17251254.855684477836 17251254.855684477836 17251602.048648759723 17252036.094182312489 17252036.094182312489
60292.629539602 2023-12-14T15:06:32.221550+00:00 12345678.900080831721 12345678.900080779567 12345678.900009462610 12345678.900026597083 12345678.900026652962 17251132.872218035161 17251132.872218035161 17250931.390719946474 17251396.155266795307 17251396.155266795307
60292.629551180 2023-12-14T15:06:33.221974+00:00 12345678.899968298152 12345678.899968245998 12345678.900000132620 12345678.899998245761 12345678.899998303503 17250838.129404295236 17250838.129404295236 17250553.495655354112 17250997.682943254709 17250997.682943254709
60292.629562791 2023-12-14T15:06:34.225196+00:00 12345678.899907920510 12345678.899907870218 12345678.899978587404 12345678.899976426736 12345678.899976482615 17249950.225689981133 17249950.225689981133 17250151.869711704552 17250006.167606879026 17250006.167606879026
60292.629574324 2023-12-14T15:06:35.221632+00:00 12345678.900157956406 12345678.900157904252 12345678.899991163984 12345678.899994371459 12345678.899994429201 17250995.591095466167 17250995.591095466167 17250815.947165489197 17250955.083478830755 17250955.083478830755
60292.629586199 2023-12-14T15:06:36.247622+00:00 12345678.899967614561 12345678.899967564270 12345678.900000764057 12345678.900008082390 12345678.900008136407 17250391.123792797327 17250391.123792797327 17250731.078471675515 17250408.498887270689 17250408.498887270689
60292.629597509 2023-12-14T15:06:37.224809+00:00 12345678.899902047589 12345678.899901995435 12345678.899987351149 12345678.899993609637 12345678.899993665516 17251324.230359245092 17251324.230359245092 17250899.729936663061 17251566.322835646570 17251566.322835646570
60292.629609067 2023-12-14T15:06:38.223432+00:00 12345678.899950090796 12345678.899950038642 12345678.899998066947 12345678.900000549853 12345678.900000603870 17250034.402192205191 17250034.402192205191 17250089.997485551983 17250066.397651676089 17250066.397651676089
60292.629620778 2023-12-14T15:06:39.235241+00:00 12345678.900130705908 12345678.900130653754 12345678.900008587167 12345678.899985326454 12345678.899985382333 17250806.359059605747 17250806.359059605747 17250736.755140766501 17250162.380573969334 17250162.380573969334
60292.629632356 2023-12-14T15:06:40.235552+00:00 12345678.899905391037 12345678.899905340746 12345678.899990916252 12345678.899971088395 12345678.899971144274 17251905.215172205120 17251905.215172205120 17252119.450410421938 17252402.269451852888 17252402.269451852888
60292.629643864 2023-12-14T15:06:41.229879+00:00 12345678.900087902322 12345678.900087850168 12345678.900005225092 12345678.900012107566 12345678.900012163445 17250980.587659623474 17250980.587659623474 17250914.707962483168 17250994.991066046059 17250994.991066046059
60292.629655362 2023-12-14T15:06:42.223292+00:00 12345678.900077432394 12345678.900077380240 12345678.900014091283 12345678.900010349229 12345678.900010405108 17249729.474503438920 17249729.474503438920 17250119.361731439829 17249816.422812592238 17249816.422812592238
60292.629667063 2023-12-14T15:06:43.234248+00:00 12345678.899967556819 12345678.899967504665 12345678.899997452274 12345678.899991223589 12345678.899991279468 17251195.820789121091 17251195.820789121091 17250963.186551939696 17250997.531350549310 17250997.531350549310
60292.629678732 2023-12-14T15:06:44.242421+00:00 12345678.899874817580 12345678.899874767289 12345678.900002729148 12345678.900023791939 12345678.900023847818 17250934.437938250601 17250934.437938250601 17250845.925826624036 17250777.649202164263 17250777.649202164263
60292.629690136 2023-12-14T15:06:45.227775+00:00 12345678.899987952784 12345678.899987902492 12345678.899986619130 12345678.900010481477 12345678.900010537356 17250621.510338846594 17250621.510338846594 17250783.530966300517 17250677.680872812867 17250677.680872812867
60292.629701829 2023-12-14T15:06:46.238040+00:00 12345678.900049433112 12345678.900049380958 12345678.899980418384 12345678.899986214936 12345678.899986268952 17251206.399829711765 17251206.399829711765 17250783.148233942688 17250852.852880164981 17250852.852880164981
60292.629713238 2023-12-14T15:06:47.223802+00:00 12345678.899973232299 12345678.899973182008 12345678.899991182610 12345678.899986267090 12345678.899986321107 17250794.139101188630 17250794.139101188630 17251013.426742665470 17251025.707829754800 17251025.707829754800
60292.629724861 2023-12-14T15:06:48.227959+00:00 12345678.900064604357 12345678.900064552203 12345678.899992533028 12345678.899987375364 12345678.899987431243 17251111.901466149837 17251111.901466149837 17251167.287296835333 17251345.488615941256 17251345.488615941256
60292.629736421 2023-12-14T15:06:49.226771+00:00 12345678.899882964790 12345678.899882914498 12345678.899995198473 12345678.899992816150 12345678.899992870167 17251422.856091339141 17251422.856091339141 17251263.714702110738 17251706.248975940049 17251706.248975940049
60292.629748096 2023-12-14T15:06:50.235516+00:00 12345678.900067601353 12345678.900067551062 12345678.900008400902 12345678.900009620935 12345678.900009673089 17250581.186190072447 17250581.186190072447 17250656.355688635260 17250529.368971709162 17250529.368971709162
60292.629759680 2023-12-14T15:06:51.236372+00:00 12345678.900029396638 12345678.900029344484 12345678.900021193549 12345678.900030814111 12345678.900030868128 17249690.982131220400 17249690.982131220400 17249876.451853472739 17249747.775972414762 17249747.775972414762
60292.629771257 2023-12-14T15:06:52.236635+00:00 12345678.899894306436 12345678.899894256145 12345678.899987293407 12345678.899982914329 12345678.899982970208 17251163.425541918725 17251163.425541918725 17251064.314169235528 17251174.185903936625 17251174.185903936625
60292.629782731 2023-12-14T15:06:53.227959+00:00 12345678.900149689987 12345678.900149639696 12345678.900005299598 12345678.900017322972 12345678.900017378852 17251815.920970011503 17251815.920970011503 17251747.773902382702 17251904.577144775540 17251904.577144775540
60292.629794407 2023-12-14T15:06:54.236740+00:00 12345678.900002319366 12345678.900002269074 12345678.900002956390 12345678.900008214638 12345678.900008270517 17251441.597900539637 17251441.597900539637 17251363.531594563276 17251549.441476516426 17251549.441476516426
60292.629805941 2023-12-14T15:06:55.233280+00:00 12345678.899916164577 12345678.899916112423 12345678.899991132319 12345678.900007950142 12345678.900008006021 17251236.654062230140 17251236.654062230140 17251302.365016784519 17251391.912957154214 17251391.912957154214
60292.629817456 2023-12-14T15:06:56.228216+00:00 12345678.899936273694 12345678.899936223403 12345678.899993898347 12345678.899995893240 12345678.899995947257 17250168.976721182466 17250168.976721182466 17250181.402460876852 17250050.325247723609 17250050.325247723609
60292.629829071 2023-12-14T15:06:57.231739+00:00 12345678.900092383847 12345678.900092333555 12345678.899994255975 12345678.899995716289 12345678.899995770305 17250443.612621560693 17250443.612621560693 17250576.882429920137 17250757.691629108042 17250757.691629108042
60292.629840691 2023-12-14T15:06:58.235693+00:00 12345678.899919044226 12345678.899918993935 12345678.899989353493 12345678.899972798303 12345678.899972852319 17251334.411873847246 17251334.411873847246 17251324.243352126330 17251157.008870169520 17251157.008870169520
60292.629852288 2023-12-14T15:06:59.237678+00:00 12345678.899986481294 12345678.899986431003 12345678.900010941550 12345678.900022312999 12345678.900022368878 17252109.496731687337 17252109.496731687337 17251714.393481280655 17251563.234879415482 17251563.234879415482
60292.629863696 2023-12-14T15:07:00.223310+00:00 12345678.899973457679 12345678.899973407388 12345678.899986000732 12345678.899977603927 12345678.899977657944 17250806.398832775652 17250806.398832775652 17251203.517975002527 17250700.106412235647 17250700.106412235647
60292.629875402 2023-12-14T15:07:01.234753+00:00 12345678.900120804086 12345678.900120753795 12345678.899990236387 12345678.900009030476 12345678.900009086356 17251198.404902532697 17251198.404902532697 17251034.584682859480 17251031.452347565442 17251031.452347565442
60292.629887992 2023-12-14T15:07:02.322453+00:00 12345678.899864217266 12345678.899864166975 12345678.899982925504 12345678.899993136525 12345678.899993190542 17249478.009859196842 17249478.009859196842 17249712.239135652781 17249332.292824000120 17249332.292824000120
60292.629898665 2023-12-14T15:07:03.244605+00:00 12345678.899994160980 12345678.899994110689 12345678.900008773431 12345678.900001130998 12345678.900001186877 17250480.371053051203 17250480.371053051203 17250171.856430597603 17250127.457699019462 17250127.457699019462
60292.629909992 2023-12-14T15:07:04.223315+00:00 12345678.900093756616 12345678.900093706325 12345678.900004532188 12345678.899995302781 12345678.899995360523 17250386.982581894845 17250386.982581894845 17250629.268919669092 17250471.868151877075 17250471.868151877075
60292.629921567 2023-12-14T15:07:05.223361+00:00 12345678.900012394413 12345678.900012344122 12345678.899998001754 12345678.899988077581 12345678.899988135323 17251207.117355335504 17251207.117355335504 17251103.886830691248 17251035.484512187541 17251035.484512187541
60292.629933129 2023-12-14T15:07:06.222320+00:00 12345678.899903416634 12345678.899903366342 12345678.900006443262 12345678.899984875694 12345678.899984933436 17250532.835549943149 17250532.835549943149 17250835.638826780021 17250917.440018728375 17250917.440018728375
60292.629944703 2023-12-14T15:07:07.222336+00:00 12345678.899997819215 12345678.899997768924 12345678.899974159896 12345678.899964373559 12345678.899964427575 17251494.947605956346 17251494.947605956346 17251235.340856067836 17251527.414779905230 17251527.414779905230
60292.629956319 2023-12-14T15:07:08.225993+00:00 12345678.900034932420 12345678.900034880266 12345678.899990633130 12345678.899988006800 12345678.899988060817 17251111.369375873357 17251111.369375873357 17250899.128797493875 17250968.715404849499 17250968.715404849499
60292.629967868 2023-12-14T15:07:09.223800+00:00 12345678.900009738281 12345678.900009686127 12345678.899990078062 12345678.899991102517 12345678.899991156533 17249991.429335623980 17249991.429335623980 17250179.176788307726 17250104.097016029060 17250104.097016029060
60292.629979460 2023-12-14T15:07:10.225300+00:00 12345678.900017328560 12345678.900017276406 12345678.900002790615 12345678.900023270398 12345678.900023324415 17250769.982593383640 17250769.982593383640 17250783.194768071175 17251028.024141423404 17251028.024141423404
60292.629990996 2023-12-14T15:07:11.222053+00:00 12345678.900016419590 12345678.900016367435 12345678.899990050122 12345678.899995870888 12345678.899995924905 17250857.403258457780 17250857.403258457780 17250739.343045402318 17250857.525713630021 17250857.525713630021
60292.630002713 2023-12-14T15:07:12.234393+00:00 12345678.899876451120 12345678.899876400828 12345678.900000767782 12345678.900009492412 12345678.900009546429 17249870.516558237374 17249870.516558237374 17249993.197809815407 17249827.927487351000 17249827.927487351000
60292.630014156 2023-12-14T15:07:13.223115+00:00 12345678.900127138942 12345678.900127088651 12345678.900016207248 12345678.900018347427 12345678.900018403307 17250567.554379865527 17250567.554379865527 17250576.650226876140 17250419.001766551286 17250419.001766551286
60292.630025861 2023-12-14T15:07:14.234365+00:00 12345678.899957269430 12345678.899957217276 12345678.899997957051 12345678.899990657344 12345678.899990711361 17251504.753381770104 17251504.753381770104 17251619.332236845046 17251780.552752625197 17251780.552752625197
60292.630037378 2023-12-14T15:07:15.229412+00:00 12345678.900024764240 12345678.900024712086 12345678.899996634573 12345678.899988347664 12345678.899988403544 17251618.102765981108 17251618.102765981108 17251481.290055770427 17251625.195009902120 17251625.195009902120
60292.630049005 2023-12-14T15:07:16.233995+00:00 12345678.900020964444 12345678.900020912290 12345678.900000981987 12345678.899995870888 12345678.899995926768 17251073.472045302391 17251073.472045302391 17251199.069502577186 17251096.519722830504 17251096.519722830504
60292.630060607 2023-12-14T15:07:17.236413+00:00 12345678.899878298864 12345678.899878246710 12345678.899994282052 12345678.899984618649 12345678.899984672666 17250561.295089494437 17250561.295089494437 17250542.063356097788 17250302.421798761934 17250302.421798761934
60292.630072020 2023-12-14T15:07:18.222475+00:00 12345678.900028560311 12345678.900028510019 12345678.899993566796 12345678.900003533810 12345678.900003589690 17250743.785188332200 17250743.785188332200 17250689.210263565183 17250603.089210074395 17250603.089210074395
60292.630083805 2023-12-14T15:07:19.240758+00:00 12345678.899986060336 12345678.899986010045 12345678.899989105761 12345678.900000292808 12345678.900000348687 17250788.041741389781 17250788.041741389781 17250880.382917627692 17251036.997533753514 17251036.997533753514
60292.630095326 2023-12-14T15:07:20.236221+00:00 12345678.899949250743 12345678.899949200451 12345678.899992082268 12345678.899999294430 12345678.899999348447 17251186.475592628121 17251186.475592628121 17250931.334737963974 17251244.620421439409 17251244.620421439409
60292.630106772 2023-12-14T15:07:21.225125+00:00 12345678.900019792840 12345678.900019742548 12345678.900001494214 12345678.900008484721 12345678.900008538738 17249848.551275890321 17249848.551275890321 17250163.249478828162 17249884.593017827719 17249884.593017827719
60292.630118443 2023-12-14T15:07:22.233463+00:00 12345678.900118602440 12345678.900118550286 12345678.900000961497 12345678.900007845834 12345678.900007901713 17251285.926793139428 17251285.926793139428 17251183.978498313576 17251177.368838328868 17251177.368838328868
60292.630129970 2023-12-14T15:07:23.229427+00:00 12345678.899882448837 12345678.899882398546 12345678.900003727525 12345678.899994853884 12345678.899994907901 17250490.132216010243 17250490.132216010243 17250550.681972112507 17250188.779864821583 17250188.779864821583
60292.630141562 2023-12-14T15:07:24.230985+00:00 12345678.899980658665 12345678.899980608374 12345678.899993093684 12345678.899996301159 12345678.899996357039 17251137.644877981395 17251137.644877981395 17250748.583301600069 17251160.754289243370 17251160.754289243370
60292.630153175 2023-12-14T15:07:25.234337+00:00 12345678.900026114658 12345678.900026062503 12345678.900011148304 12345678.900037957355 12345678.900038013235 17250734.354315433651 17250734.354315433651 17250844.505854021758 17250948.730394653976 17250948.730394653976
60292.630164785 2023-12-14T15:07:26.237439+00:00 12345678.900080088526 12345678.900080036372 12345678.899976829067 12345678.899969426915 12345678.899969482794 17253221.523737311363 17253221.523737311363 17253832.160148315132 17251999.440641190857 17251999.440641190857
60292.630176381 2023-12-14T15:07:27.239358+00:00 12345678.899923529476 12345678.899923477322 12345678.900005029514 12345678.900012647733 12345678.900012699887 17267277.520731057972 17267277.520731061697 17265006.001512948424 17268079.034984290600 17268079.034984286875
60292.630187931 2023-12-14T15:07:28.237301+00:00 12345678.899951981381 12345678.899951931089 12345678.899987218902 12345678.899975519627 12345678.899975573644 17245230.416987292469 17245230.416987296194 17247210.767143771052 17245248.275692030787 17245248.275692027062
60292.630199493 2023-12-14T15:07:29.236186+00:00 12345678.900049045682 12345678.900048993528 12345678.900000222027 12345678.900005381554 12345678.900005435571 17244249.873990155756 17244249.873990155756 17244429.496065370739 17245390.852334361523 17245390.852334365249
60292.630211136 2023-12-14T15:07:30.242173+00:00 12345678.900025565177 12345678.900025514886 12345678.900007560849 12345678.900018004701 12345678.900018060580 17251548.581416141242 17251548.581416141242 17251247.029292449355 17251792.829613272101 17251792.829613272101
60292.630222488 2023-12-14T15:07:31.222962+00:00 12345678.899985795841 12345678.899985743687 12345678.899982433766 12345678.899988539517 12345678.899988591671 17251395.830143492669 17251395.830143492669 17251363.289214476943 17251464.646478697658 17251464.646478697658
60292.630234127 2023-12-14T15:07:32.228592+00:00 12345678.900018619373 12345678.900018569082 12345678.900004452094 12345678.900008475408 12345678.900008531287 17251544.687806110829 17251544.687806110829 17251595.079182073474 17251478.986468985677 17251478.986468985677
60292.630245771 2023-12-14T15:07:33.234622+00:00 12345678.899948414415 12345678.899948362261 12345678.899992676452 12345678.899967530742 12345678.899967586622 17251296.355953812599 17251296.355953812599 17250263.465712741017 17252069.260033551604 17252069.260033551604
60292.630257349 2023-12-14T15:07:34.234957+00:00 12345678.900105491281 12345678.900105440989 12345678.899999313056 12345678.899993529543 12345678.899993587285 17239918.217660613358 17239918.217660613358 17243197.346892554313 17237430.474726248533 17237430.474726244807
60292.630268814 2023-12-14T15:07:35.225505+00:00 12345678.899873318151 12345678.899873267859 12345678.899999676272 12345678.899990417063 12345678.899990472943 17260276.035460233688 17260276.035460237414 17257735.735831584781 17261289.274833429605 17261289.274833429605
60292.630280527 2023-12-14T15:07:36.237562+00:00 12345678.900015672669 12345678.900015622377 12345678.900015700608 12345678.900031995028 12345678.900032050908 17250882.100876055658 17250882.100876055658 17250854.466548230499 17250010.984634380788 17250010.984634380788
60292.630292065 2023-12-14T15:07:37.234423+00:00 12345678.900008672848 12345678.900008622557 12345678.899992534891 12345678.899995209649 12345678.899995267391 17250098.930795289576 17250098.930795289576 17250365.063431013376 17250267.965903218836 17250267.965903218836
60292.630303569 2023-12-14T15:07:38.228330+00:00 12345678.900059979409 12345678.900059927255 12345678.899988155812 12345678.899995703250 12345678.899995757267 17250224.862917028368 17250224.862917028368 17250235.709985885769 17250508.353070359677 17250508.353070359677
60292.630315073 2023-12-14T15:07:39.222269+00:00 12345678.899962078780 12345678.899962028489 12345678.900015916675 12345678.900039868429 12345678.900039920583 17250247.622494552284 17250247.622494552284 17250247.620706588030 17250015.236632887274 17250015.236632887274
60292.630326790 2023-12-14T15:07:40.234628+00:00 12345678.900060357526 12345678.900060307235 12345678.899976328015 12345678.899969132617 12345678.899969186634 17251414.632950358093 17251414.632950358093 17251123.094745527953 17251413.043917812407 17251413.043917812407
60292.630338355 2023-12-14T15:07:41.233890+00:00 12345678.899949287996 12345678.899949237704 12345678.899991441518 12345678.899995353073 12345678.899995407090 17250305.902722507715 17250305.902722507715 17250536.953985605389 17250705.345549155027 17250705.345549155027
60292.630349847 2023-12-14T15:07:42.226751+00:00 12345678.899955250323 12345678.899955200031 12345678.899994034320 12345678.899987773970 12345678.899987829849 17250115.536086268723 17250115.536086268723 17250273.547580298036 17249833.005994964391 17249833.005994964391
60292.630361454 2023-12-14T15:07:43.229590+00:00 12345678.900002943352 12345678.900002891198 12345678.899995647371 12345678.899992665276 12345678.899992719293 17250352.755919858813 17250352.755919858813 17250202.079088997096 17249728.584336042404 17249728.584336042404
60292.630372949 2023-12-14T15:07:44.222793+00:00 12345678.900027515367 12345678.900027465075 12345678.900005016476 12345678.900015166029 12345678.900015221909 17251410.999562814832 17251410.999562814832 17251385.185948055238 17251435.616056915373 17251435.616056915373
60292.630384662 2023-12-14T15:07:45.234795+00:00 12345678.900059631094 12345678.900059578940 12345678.900029608980 12345678.900033665821 12345678.900033723563 17250966.270320657641 17250966.270320657641 17251177.944408450276 17251245.961419671774 17251245.961419671774
60292.630396204 2023-12-14T15:07:46.231978+00:00 12345678.899908170104 12345678.899908119813 12345678.899996738881 12345678.899985542521 12345678.899985600263 17252048.244139119983 17252048.244139119983 17251626.941579412669 17251649.167685765773 17251649.167685765773
60292.630407754 2023-12-14T15:07:47.229926+00:00 12345678.900061421096 12345678.900061368942 12345678.899965282530 12345678.899950474501 12345678.899950530380 17250413.271230902523 17250413.271230902523 17250802.726479634643 17250522.343571521342 17250522.343571521342
60292.630419388 2023-12-14T15:07:48.235142+00:00 12345678.899959344417 12345678.899959292263 12345678.900000788271 12345678.899999357760 12345678.899999411777 17251123.222985774279 17251123.222985774279 17250805.577063575387 17251110.159908704460 17251110.159908704460
60292.630430816 2023-12-14T15:07:49.222534+00:00 12345678.900080546737 12345678.900080494583 12345678.899993708357 12345678.899975165725 12345678.899975221604 17252249.047463070601 17252249.047463070601 17252051.814163606614 17252348.793210234493 17252348.793210234493
60292.630442437 2023-12-14T15:07:50.226559+00:00 12345678.899950809777 12345678.899950757623 12345678.900008268654 12345678.900009041652 12345678.900009097531 17246206.199665050954 17246206.199665050954 17246887.086135789752 17247655.241813421249 17247655.241813421249
60292.630454054 2023-12-14T15:07:51.230259+00:00 12345678.899887666106 12345678.899887613952 12345678.899984465912 12345678.899966191500 12345678.899966245517 17251859.710720732808 17251859.710720732808 17250983.663542579859 17253940.236846979707 17253940.236846983433
60292.630465715 2023-12-14T15:07:52.237803+00:00 12345678.900122433901 12345678.900122381747 12345678.899991625920 12345678.899990892038 12345678.899990944192 17251370.620685722679 17251370.620685722679 17251970.088498216122 17250505.848474301398 17250505.848474301398
60292.630477158 2023-12-14T15:07:53.226499+00:00 12345678.899987578392 12345678.899987526238 12345678.900004480034 12345678.900008384138 12345678.900008440018 17251534.581359405071 17251534.581359405071 17251560.387894380838 17251631.763777423650 17251631.763777423650
60292.630488838 2023-12-14T15:07:54.235559+00:00 12345678.899967752397 12345678.899967700243 12345678.899992933497 12345678.899983191863 12345678.899983249605 17250486.996545374393 17250486.996545374393 17250611.078830052167 17250095.169967297465 17250095.169967297465
60292.630500446 2023-12-14T15:07:55.238509+00:00 12345678.899951798841 12345678.899951746687 12345678.899995619431 12345678.899991286919 12345678.899991342798 17251397.024119935930 17251397.024119935930 17251315.574114721268 17251406.985961411148 17251406.985961411148
60292.630511906 2023-12-14T15:07:56.228680+00:00 12345678.900064993650 12345678.900064943358 12345678.899994168431 12345678.900002233684 12345678.900002291426 17251351.021997194737 17251351.021997194737 17251413.198197197169 17251079.193592663854 17251079.193592663854
60292.630523646 2023-12-14T15:07:57.243061+00:00 12345678.899927014485 12345678.899926962331 12345678.900007450953 12345678.900024188682 12345678.900024246424 17251375.536063861102 17251375.536063861102 17251241.938702974468 17251031.913989309222 17251031.913989309222
60292.630535140 2023-12-14T15:07:58.236121+00:00 12345678.900079254061 12345678.900079203770 12345678.899994689971 12345678.900002390146 12345678.900002442300 17251963.874824468046 17251963.874824468046 17251636.935003247112 17252037.097928687930 17252037.097928687930
60292.630546657 2023-12-14T15:07:59.231208+00:00 12345678.899977028370 12345678.899976978078 12345678.900008726865 12345678.900011029094 12345678.900011083111 17250744.004978794605 17250744.004978794605 17250483.986259866506 17250596.085056990385 17250596.085056990385
60292.630558191 2023-12-14T15:08:00.227695+00:00 12345678.900044113398 12345678.900044063106 12345678.899998622015 12345678.899996342137 12345678.899996396154 17248349.018132880330 17248349.018132880330 17249337.407898318022 17248222.720545154065 17248222.720545157790
60292.630569836 2023-12-14T15:08:01.233827+00:00 12345678.899852719158 12345678.899852668867 12345678.899990100414 12345678.899996237829 12345678.899996293709 17252248.274209517986 17252248.274209517986 17251903.639677803963 17252481.887372162193 17252481.887372162193
60292.630581481 2023-12-14T15:08:02.240015+00:00 12345678.900118758902 12345678.900118708611 12345678.899991856888 12345678.899999760091 12345678.899999814108 17251545.024547677487 17251545.024547677487 17251193.884266171604 17251606.331032153219 17251606.331032153219
60292.630593085 2023-12-14T15:08:03.242566+00:00 12345678.899868538603 12345678.899868488312 12345678.899995166808 12345678.899994472042 12345678.899994526058 17249155.928134851158 17249155.928134851158 17250484.994474716485 17252516.966024860740 17252516.966024860740
60292.630604587 2023-12-14T15:08:04.236375+00:00 12345678.900046886876 12345678.900046836585 12345678.900001382455 12345678.899989882484 12345678.899989938363 17243956.625114742666 17243956.625114742666 17253106.876379132271 17242084.291893649846 17242084.291893649846
60292.630616003 2023-12-14T15:08:05.222683+00:00 12345678.899995315820 12345678.899995265529 12345678.899988096207 12345678.899974372238 12345678.899974426255 17208594.634230002761 17208594.634230043739 17209989.899587430060 17208865.139794860035 17208865.139794841409
60292.630627579 2023-12-14T15:08:06.222823+00:00 12345678.899986580014 12345678.899986529723 12345678.900001643226 12345678.900003647432 12345678.900003705174 17286846.128717008978 17286846.128716953099 17288330.094531793147 17289268.326261825860 17289268.326261896640
60292.630639148 2023-12-14T15:08:07.222359+00:00 12345678.899949103594 12345678.899949053302 12345678.899993602186 12345678.899996744469 12345678.899996800348 17512641.603090014309 17512641.603089589626 17481649.479268096387 17558371.788876343518 17558371.788876827806
60292.630650712 2023-12-14T15:08:08.221531+00:00 12345678.900071965531 12345678.900071915239 12345678.900012232363 12345678.900013253093 12345678.900013310835 17259611.983660247177 17259611.983660232276 17277539.388724096119 17258361.560823239386 17258361.560823250562
60292.630662286 2023-12-14T15:08:09.221481+00:00 12345678.900047304109 12345678.900047253817 12345678.900034915656 12345678.900036616251 12345678.900036670268 17251272.946829434484 17251272.946829434484 17251151.312681797892 17251392.124356471002 17251392.124356471002
60292.630673894 2023-12-14T15:08:10.224414+00:00 12345678.900082215667 12345678.900082165375 12345678.899990951642 12345678.899979414418 12345678.899979468435 17250219.307616192847 17250219.307616192847 17250127.689105354249 17250211.773940771818 17250211.773940771818
60292.630685466 2023-12-14T15:08:11.224302+00:00 12345678.899856286123 12345678.899856233969 12345678.899999547750 12345678.900000097230 12345678.900000153109 17249064.936141666025 17249064.936141666025 17249312.976494617760 17249341.549094278365 17249341.549094278365
60292.630697187 2023-12-14T15:08:12.236950+00:00 12345678.900050528347 12345678.900050476193 12345678.900001199916 12345678.900013612583 12345678.900013666600 17251579.447466835380 17251579.447466835380 17251134.475218541920 17251762.936966411769 17251762.936966411769
60292.630708645 2023-12-14T15:08:13.226924+00:00 12345678.900031447411 12345678.900031395257 12345678.899991577491 12345678.899975838140 12345678.899975892156 17250957.917387813330 17250957.917387813330 17251371.552389889956 17250838.015480689704 17250838.015480689704
60292.630720343 2023-12-14T15:08:14.237642+00:00 12345678.900007324293 12345678.900007272139 12345678.900003783405 12345678.899993347004 12345678.899993401021 17251643.618194874376 17251643.618194874376 17251573.598607733846 17251507.811947915703 17251507.811947915703
60292.630731745 2023-12-14T15:08:15.222793+00:00 12345678.899929292500 12345678.899929240346 12345678.899979574606 12345678.899972954765 12345678.899973008782 17250252.249430149794 17250252.249430149794 17250552.866048716009 17250359.579252697527 17250359.579252697527
60292.630743381 2023-12-14T15:08:16.228081+00:00 12345678.899919295684 12345678.899919243529 12345678.899997700006 12345678.900003587827 12345678.900003643706 17250626.880569100380 17250626.880569100380 17250222.648086696863 17250521.666250433773 17250521.666250433773
60292.630755021 2023-12-14T15:08:17.233849+00:00 12345678.900140602142 12345678.900140551850 12345678.899997245520 12345678.899998961017 12345678.899999016896 17251464.756775286049 17251464.756775286049 17251231.104059536010 17251668.888009440154 17251668.888009440154
60292.630766558 2023-12-14T15:08:18.230647+00:00 12345678.899909028783 12345678.899908976629 12345678.900003483519 12345678.900006636977 12345678.900006694719 17250400.329990282655 17250400.329990282655 17250720.200042996556 17250505.757695499808 17250505.757695499808
60292.630778174 2023-12-14T15:08:19.234224+00:00 12345678.900123726577 12345678.900123676285 12345678.900012494996 12345678.900031358004 12345678.900031412020 17250613.876792956144 17250613.876792956144 17250864.360323522240 17250878.672963399440 17250878.672963399440
60292.630789612 2023-12-14T15:08:20.222491+00:00 12345678.899974677712 12345678.899974625558 12345678.899989074096 12345678.899989662692 12345678.899989718571 17250630.956577252597 17250630.956577252597 17250308.122693978250 17250139.579384192824 17250139.579384192824
60292.630801251 2023-12-14T15:08:21.228100+00:00 12345678.899940976873 12345678.899940926582 12345678.900008281693 12345678.900021495298 12345678.900021551177 17250009.204001173377 17250009.204001173377 17250343.370767675340 17250177.570515584201 17250177.570515584201
60292.630812919 2023-12-14T15:08:22.236199+00:00 12345678.899936772883 12345678.899936720729 12345678.899992613122 12345678.900001307949 12345678.900001363829 17249986.522445913404 17249986.522445913404 17249896.570494908839 17249780.765713982284 17249780.765713982284
60292.630824485 2023-12-14T15:08:23.235519+00:00 12345678.900039412081 12345678.900039359927 12345678.899989839643 12345678.900007238612 12345678.900007292628 17250980.301444824785 17250980.301444824785 17250467.169367522001 17250920.817919429392 17250920.817919429392
60292.630835966 2023-12-14T15:08:24.227487+00:00 12345678.900078153238 12345678.900078101084 12345678.900009227917 12345678.900052415207 12345678.900052469224 17245369.094887513667 17245369.094887513667 17246198.451792478561 17245501.149765901268 17245501.149765901268
60292.630847533 2023-12-14T15:08:25.226888+00:00 12345678.899958055466 12345678.899958003312 12345678.899987438694 12345678.900004625320 12345678.900004679337 17251809.291502546519 17251809.291502546519 17251594.799342505634 17250688.690291825682 17250688.690291825682
60292.630859105 2023-12-14T15:08:26.226690+00:00 12345678.900045761839 12345678.900045709684 12345678.899991776794 12345678.899993531406 12345678.899993587285 17257287.296400874853 17257287.296400871128 17256883.885148104280 17257208.760136649013 17257208.760136649013
60292.630870784 2023-12-14T15:08:27.235756+00:00 12345678.899965925142 12345678.899965874851 12345678.900000523776 12345678.900008641183 12345678.900008697063 17249902.829946886748 17249902.829946886748 17250086.964888487011 17249811.569677602500 17249811.569677602500
60292.630882406 2023-12-14T15:08:28.239898+00:00 12345678.899946218356 12345678.899946166202 12345678.899986192584 12345678.899989200756 12345678.899989258498 17251451.201642625034 17251451.201642625034 17251357.366762049496 17251642.309209324419 17251642.309209324419
60292.630893914 2023-12-14T15:08:29.234196+00:00 12345678.900059293956 12345678.900059241802 12345678.900012746453 12345678.900015708059 12345678.900015762076 17250372.236196309328 17250372.236196309328 17250550.545038819313 17250328.935741338879 17250328.935741338879
60292.630905516 2023-12-14T15:08:30.236599+00:00 12345678.900011634454 12345678.900011584163 12345678.899989185855 12345678.899971716106 12345678.899971771985 17251122.779418461025 17251122.779418461025 17251008.966097630560 17251127.855397772044 17251127.855397772044
60292.630917002 2023-12-14T15:08:31.229016+00:00 12345678.899983100593 12345678.899983048439 12345678.900001104921 12345678.900023046881 12345678.900023100898 17250176.836290750653 17250176.836290750653 17250068.304819241166 17249755.390717647970 17249755.390717647970
60292.630928703 2023-12-14T15:08:32.239917+00:00 12345678.899940183386 12345678.899940133095 12345678.900007028133 12345678.900020252913 12345678.900020306930 17249791.618630226701 17249791.618630226701 17250016.103897593915 17249631.952193163335 17249631.952193163335
60292.630940086 2023-12-14T15:08:33.223439+00:00 12345678.900100044906 12345678.900099994615 12345678.900001427159 12345678.899988010526 12345678.899988064542 17251973.613853834569 17251973.613853834569 17251741.157110929489 17252134.778261780739 17252134.778261780739
60292.630951772 2023-12-14T15:08:34.233126+00:00 12345678.899811476469 12345678.899811424315 12345678.900000443682 12345678.899996353313 12345678.899996409193 17250947.912406921387 17250947.912406921387 17250814.764982830733 17250912.651865746826 17250912.651865746826
60292.630963382 2023-12-14T15:08:35.236195+00:00 12345678.900017743930 12345678.900017691776 12345678.899985201657 12345678.899995416403 12345678.899995470420 17250823.979088984430 17250823.979088984430 17251291.744654428214 17251424.174678068608 17251424.174678068608
60292.630974941 2023-12-14T15:08:36.234875+00:00 12345678.900040423498 12345678.900040373206 12345678.899991068989 12345678.900008549914 12345678.900008603930 17251341.723618295044 17251341.723618295044 17250965.780681043863 17250940.485783115029 17250940.485783115029
60292.630986472 2023-12-14T15:08:37.231128+00:00 12345678.899970304221 12345678.899970253929 12345678.899985902011 12345678.899999631569 12345678.899999689311 17251137.250393234193 17251137.250393234193 17251294.265522837639 17251481.335669182241 17251481.335669182241
60292.630998131 2023-12-14T15:08:38.238492+00:00 12345678.900018854067 12345678.900018803775 12345678.899993106723 12345678.899991180748 12345678.899991238490 17251479.735235441476 17251479.735235441476 17251410.915203291923 17251339.004707559943 17251339.004707559943
60292.631009676 2023-12-14T15:08:39.236011+00:00 12345678.899991599843 12345678.899991547689 12345678.900003261864 12345678.899999076501 12345678.899999134243 17251098.389707230031 17251098.389707230031 17250878.538261499256 17250714.558139644563 17250714.558139644563
60292.631021311 2023-12-14T15:08:40.241216+00:00 12345678.900029012933 12345678.900028960779 12345678.900005938485 12345678.900011533871 12345678.900011587888 17249298.596993982792 17249298.596993982792 17249718.171461075544 17249350.684272956103 17249350.684272956103
60292.631032668 2023-12-14T15:08:41.222492+00:00 12345678.899959798902 12345678.899959746748 12345678.899998076260 12345678.900015426800 12345678.900015480816 17250163.420016355813 17250163.420016355813 17250356.230194207281 17250117.829065676779 17250117.829065676779
60292.631044278 2023-12-14T15:08:42.225630+00:00 12345678.900111319497 12345678.900111269206 12345678.900001762435 12345678.900017149746 12345678.900017203763 17251566.227140426636 17251566.227140426636 17251356.505784951150 17251447.490069936961 17251447.490069936961
60292.631055952 2023-12-14T15:08:43.234271+00:00 12345678.900005070493 12345678.900005020201 12345678.900003770366 12345678.899996727705 12345678.899996783584 17251463.937935009599 17251463.937935009599 17251281.457979038358 17251011.339159902185 17251011.339159902185
60292.631067524 2023-12-14T15:08:44.234060+00:00 12345678.899921171367 12345678.899921121076 12345678.900006331503 12345678.900009550154 12345678.900009604171 17252548.939752653241 17252548.939752653241 17252267.378303263336 17252757.619588710368 17252757.619588710368
60292.631079108 2023-12-14T15:08:45.234945+00:00 12345678.899989949539 12345678.899989899248 12345678.899981768802 12345678.899976883084 12345678.899976938963 17250609.829571317881 17250609.829571317881 17251010.610150676221 17250983.748712815344 17250983.748712815344
60292.631090670 2023-12-14T15:08:46.233907+00:00 12345678.900039240718 12345678.900039190426 12345678.899987410754 12345678.899988122284 12345678.899988178164 17252842.666371241212 17252842.666371241212 17253012.651128396392 17252671.559855639935 17252671.559855639935
60292.631102116 2023-12-14T15:08:47.222824+00:00 12345678.899958614260 12345678.899958563969 12345678.899993615225 12345678.900006761774 12345678.900006817654 17254170.961604122072 17254170.961604122072 17253740.450917817652 17254157.564838141203 17254157.564838141203
60292.631113725 2023-12-14T15:08:48.225810+00:00 12345678.900038044900 12345678.900037992746 12345678.900004431605 12345678.900008922443 12345678.900008980185 17248405.170584790409 17248405.170584790409 17248789.527809660882 17248395.376551710069 17248395.376551710069
60292.631125405 2023-12-14T15:08:49.235044+00:00 12345678.899874728173 12345678.899874676019 12345678.899994898587 12345678.899984091520 12345678.899984147400 17249623.005462992936 17249623.005462992936 17249770.417347278446 17249623.972346048802 17249623.972346048802
60292.631136980 2023-12-14T15:08:50.235044+00:00 12345678.900016490370 12345678.900016440079 12345678.900001462549 12345678.899994811043 12345678.899994865060 17251582.981976773590 17251582.981976773590 17251392.960066713393 17251623.160794395953 17251623.160794395953
60292.631148800 2023-12-14T15:08:51.256289+00:00 12345678.900140194222 12345678.900140143931 12345678.900006284937 12345678.900010708719 12345678.900010764599 17251555.051605246961 17251555.051605246961 17251635.563598114997 17251663.944678470492 17251663.944678470492
60292.631159979 2023-12-14T15:08:52.222228+00:00 12345678.899946367368 12345678.899946315214 12345678.899999435991 12345678.900000153109 12345678.900000208989 17251402.352592799813 17251402.352592799813 17251228.275945577770 17251433.675842750818 17251433.675842750818
60292.631171713 2023-12-14T15:08:53.235988+00:00 12345678.899924552068 12345678.899924501777 12345678.899991862476 12345678.899987859651 12345678.899987915531 17250590.903795208782 17250590.903795208782 17250604.532693948597 17250395.713028304279 17250395.713028304279
60292.631183284 2023-12-14T15:08:54.235786+00:00 12345678.900096142665 12345678.900096092373 12345678.899998366833 12345678.900009933859 12345678.900009987876 17251699.970181345940 17251699.970181345940 17251378.977569170296 17251808.441328316927 17251808.441328316927
60292.631194860 2023-12-14T15:08:55.235902+00:00 12345678.899933921173 12345678.899933870882 12345678.899995464832 12345678.899986345321 12345678.899986401200 17249796.809146072716 17249796.809146072716 17250164.625184442848 17249883.843899164349 17249883.843899164349
60292.631206448 2023-12-14T15:08:56.237127+00:00 12345678.900052273646 12345678.900052221492 12345678.900001598522 12345678.899998253211 12345678.899998309091 17251176.606382399797 17251176.606382399797 17250888.576373290271 17251392.742918875068 17251392.742918875068
60292.631218011 2023-12-14T15:08:57.236202+00:00 12345678.899888858199 12345678.899888807908 12345678.899990469217 12345678.899973507971 12345678.899973563850 17250463.583469100296 17250463.583469100296 17250882.361904103309 17250843.656914737076 17250843.656914737076
60292.631229574 2023-12-14T15:08:58.235219+00:00 12345678.900016998872 12345678.900016946718 12345678.900001838803 12345678.900010757148 12345678.900010813028 17251234.293806597590 17251234.293806597590 17251077.471341550350 17251064.781442817301 17251064.781442817301
60292.631241250 2023-12-14T15:08:59.244035+00:00 12345678.900014748797 12345678.900014696643 12345678.899985374883 12345678.899983340874 12345678.899983396754 17251629.217999547720 17251629.217999547720 17251408.281823556870 17251736.707053292543 17251736.707053292543
60292.631252639 2023-12-14T15:09:00.228050+00:00 12345678.900079326704 12345678.900079274550 12345678.900001727045 12345678.899996010587 12345678.899996064603 17250225.848226457834 17250225.848226457834 17250453.238576222211 17249830.896110069007 17249830.896110069007
60292.631264201 2023-12-14T15:09:01.227001+00:00 12345678.899948116392 12345678.899948064238 12345678.900000588968 12345678.900001825765 12345678.900001879781 17250740.229301519692 17250740.229301519692 17250477.489136412740 17250127.304866302758 17250127.304866302758
60292.631275769 2023-12-14T15:09:02.226421+00:00 12345678.900090029463 12345678.900089977309 12345678.900012470782 12345678.900031037629 12345678.900031089783 17250330.641974154860 17250330.641974154860 17250691.054337207228 17250579.308670025319 17250579.308670025319
60292.631287409 2023-12-14T15:09:03.232102+00:00 12345678.899953728542 12345678.899953678250 12345678.899997716770 12345678.899995869026 12345678.899995924905 17251353.814244952053 17251353.814244952053 17251237.889904066920 17251300.125591564924 17251300.125591564924
60292.631299053 2023-12-14T15:09:04.238179+00:00 12345678.899926336482 12345678.899926286191 12345678.899997081608 12345678.899994792417 12345678.899994846433 17251348.373325556517 17251348.373325556517 17251391.059878565371 17251534.997077837586 17251534.997077837586
60292.631310433 2023-12-14T15:09:05.221440+00:00 12345678.900087567046 12345678.900087514892 12345678.899987613782 12345678.899968257174 12345678.899968313053 17251436.861159950495 17251436.861159950495 17251186.322785437107 17251581.798239614815 17251581.798239614815
60292.631322009 2023-12-14T15:09:06.221521+00:00 12345678.899857457727 12345678.899857407436 12345678.899993201718 12345678.899995815009 12345678.899995870888 17253737.200825016946 17253737.200825016946 17247679.347066052258 17256207.766656100750 17256207.766656100750
60292.631333595 2023-12-14T15:09:07.222593+00:00 12345678.899997573346 12345678.899997523054 12345678.899989703670 12345678.899995142594 12345678.899995200336 17301776.838021252304 17301776.838021203876 17289933.044389389455 17312321.394763305783 17312321.394763343036
60292.631345185 2023-12-14T15:09:08.223983+00:00 12345678.900125265121 12345678.900125214830 12345678.900003241375 12345678.900004897267 12345678.900004953146 17102372.224311951548 17102372.224312115461 17108209.251089408994 17102632.728778589517 17102632.728778433055
60292.631356725 2023-12-14T15:09:09.221001+00:00 12345678.899905642495 12345678.899905592203 12345678.899989830330 12345678.899980530143 12345678.899980584159 17059355.958019707352 17059355.958020020276 17072732.032148312777 17058502.092450313270 17058502.092450000346
60292.631368327 2023-12-14T15:09:10.223491+00:00 12345678.900013606995 12345678.900013556704 12345678.900002053007 12345678.900010872632 12345678.900010930374 17245864.597033098340 17245864.597033098340 17243235.755382683128 17235479.678924810141 17235479.678924813867
60292.631379890 2023-12-14T15:09:11.222515+00:00 12345678.900076748803 12345678.900076698512 12345678.900004742667 12345678.900019194931 12345678.900019247085 17253804.788520362228 17253804.788520362228 17255099.216993339360 17251205.961535319686 17251205.961535319686
60292.631391627 2023-12-14T15:09:12.236570+00:00 12345678.899940604344 12345678.899940554053 12345678.899990614504 12345678.899990163743 12345678.899990217760 17249813.207783363760 17249813.207783363760 17250197.949287652969 17249774.077798157930 17249774.077798157930
60292.631403040 2023-12-14T15:09:13.222680+00:00 12345678.900008592755 12345678.900008542463 12345678.900000447407 12345678.899995367974 12345678.899995423853 17251267.241609621793 17251267.241609621793 17250705.557091332972 17251054.660846367478 17251054.660846367478
60292.631414771 2023-12-14T15:09:14.236209+00:00 12345678.900048065931 12345678.900048015639 12345678.900001956150 12345678.899996763095 12345678.899996817112 17250245.370796382427 17250245.370796382427 17250725.553221296519 17250409.149592567235 17250409.149592567235
60292.631426368 2023-12-14T15:09:15.238206+00:00 12345678.899990158156 12345678.899990106001 12345678.899980193004 12345678.899989834055 12345678.899989888072 17251556.772111956030 17251556.772111956030 17251286.482348538935 17251420.433185841888 17251420.433185841888
60292.631437886 2023-12-14T15:09:16.233342+00:00 12345678.899863190949 12345678.899863140658 12345678.899997659028 12345678.899982638657 12345678.899982694536 17250796.854429345578 17250796.854429345578 17250880.534733038396 17250830.940779265016 17250830.940779265016
60292.631449477 2023-12-14T15:09:17.234803+00:00 12345678.899955036119 12345678.899954985827 12345678.900013739243 12345678.900018187240 12345678.900018241256 17250644.690313197672 17250644.690313197672 17250768.102432493120 17250772.558880817145 17250772.558880817145
60292.631460905 2023-12-14T15:09:18.222212+00:00 12345678.900153690949 12345678.900153640658 12345678.899998664856 12345678.899999896064 12345678.899999951944 17250911.833377778530 17250911.833377778530 17251007.557439245284 17251195.284483619034 17251195.284483619034
60292.631472616 2023-12-14T15:09:19.233968+00:00 12345678.899887576699 12345678.899887524545 12345678.899981530383 12345678.899969290942 12345678.899969348684 17251964.515055209398 17251964.515055209398 17251788.640484094620 17252043.439712751657 17252043.439712751657
60292.631484180 2023-12-14T15:09:20.233166+00:00 12345678.900155605748 12345678.900155553594 12345678.900004386902 12345678.900017613545 12345678.900017671287 17251386.533217359334 17251386.533217359334 17251385.279612682760 17251294.420691777021 17251294.420691777021
60292.631495784 2023-12-14T15:09:21.235733+00:00 12345678.899944843724 12345678.899944793433 12345678.899994965643 12345678.899997217581 12345678.899997273460 17252033.517256107181 17252033.517256107181 17251579.500875562429 17252888.347676660866 17252888.347676660866
60292.631507364 2023-12-14T15:09:22.236224+00:00 12345678.899981509894 12345678.899981459603 12345678.899994792417 12345678.899988772348 12345678.899988826364 17248347.987761072814 17248347.987761072814 17249122.313911680132 17248459.379784815013 17248459.379784815013
60292.631518790 2023-12-14T15:09:23.223452+00:00 12345678.900046616793 12345678.900046566501 12345678.899992341176 12345678.899995688349 12345678.899995742366 17251406.893891677260 17251406.893891677260 17251273.770066224039 17251344.366374105215 17251344.366374105215
60292.631530442 2023-12-14T15:09:24.230187+00:00 12345678.899957260117 12345678.899957209826 12345678.899986194447 12345678.899985278025 12345678.899985332042 17251942.815013553947 17251942.815013553947 17251678.274604626000 17251911.492272149771 17251911.492272149771
60292.631542088 2023-12-14T15:09:25.236406+00:00 12345678.900012128055 12345678.900012077764 12345678.900007594377 12345678.900016367435 12345678.900016421452 17250176.379877205938 17250176.379877205938 17250514.077668469399 17249845.338808972389 17249845.338808972389
60292.631553720 2023-12-14T15:09:26.241423+00:00 12345678.899968413636 12345678.899968363345 12345678.900002127513 12345678.899999871850 12345678.899999925867 17251492.364650871605 17251492.364650871605 17251199.819592375308 17251347.042806681246 17251347.042806681246
60292.631565240 2023-12-14T15:09:27.236775+00:00 12345678.899922462180 12345678.899922411889 12345678.900006607175 12345678.900007354096 12345678.900007408112 17250533.889456082135 17250533.889456082135 17250697.579924214631 17250331.557529028505 17250331.557529028505
60292.631576819 2023-12-14T15:09:28.237151+00:00 12345678.900032756850 12345678.900032704696 12345678.899989651516 12345678.899994328618 12345678.899994382635 17251293.811023619026 17251293.811023619026 17251216.552312735468 17251363.501794278622 17251363.501794278622
60292.631588370 2023-12-14T15:09:29.235173+00:00 12345678.899927135557 12345678.899927083403 12345678.899983208627 12345678.899988822639 12345678.899988878518 17250808.677022509277 17250808.677022509277 17250968.962054260075 17250734.717725109309 17250734.717725109309
60292.631599950 2023-12-14T15:09:30.235648+00:00 12345678.900128811598 12345678.900128759444 12345678.899996457621 12345678.900011464953 12345678.900011520833 17251053.289046537131 17251053.289046537131 17251288.381372444332 17250966.793395586312 17250966.793395586312
60292.631611417 2023-12-14T15:09:31.226437+00:00 12345678.900015961379 12345678.900015911087 12345678.899994958192 12345678.899980627000 12345678.899980681017 17250972.963413670659 17250972.963413670659 17252894.674860451370 17255740.658173773438 17255740.658173773438
60292.631623082 2023-12-14T15:09:32.234259+00:00 12345678.899962835014 12345678.899962784722 12345678.899997435510 12345678.899995261803 12345678.899995315820 17251584.202565871179 17251584.202565871179 17249208.209005754441 17251783.212065391243 17251783.212065391243
60292.631634549 2023-12-14T15:09:33.225072+00:00 12345678.899957293645 12345678.899957243353 12345678.899996574968 12345678.899971425533 12345678.899971481413 17250574.906421411783 17250574.906421411783 17250101.069031387568 17251060.040643345565 17251060.040643345565
60292.631646186 2023-12-14T15:09:34.230492+00:00 12345678.899966062978 12345678.899966012686 12345678.900006787851 12345678.899998599663 12345678.899998655543 17250794.022774774581 17250794.022774774581 17250844.159901443869 17251565.630325015634 17251565.630325015634
60292.631657719 2023-12-14T15:09:35.226872+00:00 12345678.899979194626 12345678.899979142472 12345678.900000207126 12345678.899997171015 12345678.899997223169 17251086.480563338846 17251086.480563338846 17251613.328173328191 17250626.089888192713 17250626.089888192713
60292.631669255 2023-12-14T15:09:36.223590+00:00 12345678.900064986199 12345678.900064934045 12345678.900000594556 12345678.899988433346 12345678.899988487363 17251304.952622674406 17251304.952622674406 17251097.041090235114 17251067.599414680153 17251067.599414680153
60292.631680955 2023-12-14T15:09:37.234475+00:00 12345678.899905709550 12345678.899905659258 12345678.899989610538 12345678.899989455938 12345678.899989509955 17250307.573368754238 17250307.573368754238 17250456.024753198028 17250646.883778396994 17250646.883778396994
60292.631692521 2023-12-14T15:09:38.233842+00:00 12345678.900031937286 12345678.900031886995 12345678.900012707338 12345678.900009421632 12345678.900009479374 17251078.660031277686 17251078.660031277686 17250958.911122638732 17250902.231398850679 17250902.231398850679
60292.631704103 2023-12-14T15:09:39.234467+00:00 12345678.899996619672 12345678.899996569380 12345678.899984551594 12345678.899974444881 12345678.899974500760 17251191.667262051255 17251191.667262051255 17251189.985933065414 17250886.862740572542 17250886.862740572542
60292.631715703 2023-12-14T15:09:40.236778+00:00 12345678.899998463690 12345678.899998413399 12345678.899984586984 12345678.900003256276 12345678.900003312156 17250531.068749506027 17250531.068749506027 17250525.894447300583 17250416.555650319904 17250416.555650319904
60292.631727262 2023-12-14T15:09:41.235482+00:00 12345678.900048516691 12345678.900048466399 12345678.900006221607 12345678.900027658790 12345678.900027714670 17250945.528907239437 17250945.528907239437 17251214.838436335325 17251352.250175353140 17251352.250175353140
60292.631738870 2023-12-14T15:09:42.238356+00:00 12345678.899917833507 12345678.899917783216 12345678.899976510555 12345678.899954352528 12345678.899954406545 17251447.241421237588 17251447.241421237588 17251326.110188744962 17251550.822604015470 17251550.822604015470
60292.631750345 2023-12-14T15:09:43.229789+00:00 12345678.900075614452 12345678.900075562298 12345678.899996917695 12345678.899978786707 12345678.899978838861 17250928.809458531439 17250928.809458531439 17250926.268626239151 17250985.958685033023 17250985.958685033023
60292.631761839 2023-12-14T15:09:44.222845+00:00 12345678.900021689013 12345678.900021638721 12345678.900013515726 12345678.900012494996 12345678.900012550876 17251327.215210556984 17251327.215210556984 17251282.429668646306 17250962.351995743811 17250962.351995743811
60292.631773572 2023-12-14T15:09:45.236623+00:00 12345678.899965226650 12345678.899965174496 12345678.899994639680 12345678.899979736656 12345678.899979790673 17251313.865929789841 17251313.865929789841 17251684.961810801178 17251341.186539448798 17251341.186539448798
60292.631785128 2023-12-14T15:09:46.235053+00:00 12345678.900066051632 12345678.900065999478 12345678.900000697002 12345678.900003693998 12345678.900003748015 17250993.778066083789 17250993.778066083789 17250805.385737434030 17250886.740718513727 17250886.740718513727
60292.631796652 2023-12-14T15:09:47.230708+00:00 12345678.899940200150 12345678.899940149859 12345678.899997184053 12345678.899981984869 12345678.899982038885 17251681.071978393942 17251681.071978393942 17251306.195888947695 17251956.850515499711 17251956.850515499711
60292.631808274 2023-12-14T15:09:48.234912+00:00 12345678.900028711185 12345678.900028659031 12345678.899997094646 12345678.899986647069 12345678.899986702949 17250167.698483236134 17250167.698483236134 17250514.545167602599 17250464.459186978638 17250464.459186978638
60292.631819701 2023-12-14T15:09:49.222148+00:00 12345678.900001933798 12345678.900001883507 12345678.899995837361 12345678.899994680658 12345678.899994736537 17251149.356989417225 17251149.356989417225 17250907.983287036419 17251373.577602323145 17251373.577602323145
60292.631831434 2023-12-14T15:09:50.235900+00:00 12345678.899905648082 12345678.899905597791 12345678.899999240413 12345678.899998528883 12345678.899998588488 17250101.932867880911 17250101.932867880911 17250376.449630174786 17250229.648117747158 17250229.648117747158
60292.631842999 2023-12-14T15:09:51.235108+00:00 12345678.900021951646 12345678.900021901354 12345678.899991303682 12345678.899984331802 12345678.899984387681 17250383.716770086437 17250383.716770086437 17249965.681024879217 17249974.435623589903 17249974.435623589903
60292.631854594 2023-12-14T15:09:52.236898+00:00 12345678.899918142706 12345678.899918090552 12345678.900005958974 12345678.899999642745 12345678.899999698624 17250385.098153572530 17250385.098153572530 17250827.665803186595 17250572.595505539328 17250572.595505539328
60292.631866062 2023-12-14T15:09:53.227731+00:00 12345678.900065742433 12345678.900065692142 12345678.899977378547 12345678.899961335585 12345678.899961389601 17252722.673653252423 17252722.673653252423 17252325.907827537507 17252875.417187634856 17252875.417187634856
60292.631877575 2023-12-14T15:09:54.222505+00:00 12345678.900049587712 12345678.900049537420 12345678.900012975559 12345678.900000551715 12345678.900000603870 17250432.972010463476 17250432.972010463476 17250495.575429152697 17250206.433001957834 17250206.433001957834
60292.631889218 2023-12-14T15:09:55.228444+00:00 12345678.899937598035 12345678.899937545881 12345678.900002794340 12345678.900000406429 12345678.900000460446 17250670.879945717752 17250670.879945717752 17250632.895366348326 17250637.729534260929 17250637.729534260929
60292.631900850 2023-12-14T15:09:56.233419+00:00 12345678.900065328926 12345678.900065278634 12345678.899991335347 12345678.899999879301 12345678.899999931455 17250668.734676320106 17250668.734676320106 17250839.217637326568 17250879.808701019734 17250879.808701019734
60292.631912462 2023-12-14T15:09:57.236718+00:00 12345678.899888996035 12345678.899888943881 12345678.899991299957 12345678.899981886148 12345678.899981940165 17250936.379194233567 17250936.379194233567 17251124.160967092961 17251036.943405903876 17251036.943405903876
60292.631923908 2023-12-14T15:09:58.225663+00:00 12345678.900031764060 12345678.900031711906 12345678.900009114295 12345678.900004422292 12345678.900004474446 17250734.013230815530 17250734.013230815530 17250617.280356481671 17250414.410323001444 17250414.410323001444
60292.631935543 2023-12-14T15:09:59.230896+00:00 12345678.899957884103 12345678.899957833812 12345678.900003086776 12345678.900001062080 12345678.900001117960 17250678.124997135252 17250678.124997135252 17250690.636022441089 17250839.086848620325 17250839.086848620325
60292.631947198 2023-12-14T15:10:00.237923+00:00 12345678.900075718760 12345678.900075666606 12345678.899989349768 12345678.899980463088 12345678.899980520830 17250831.515831802040 17250831.515831802040 17250708.150891169906 17250891.059292308986 17250891.059292308986
60292.631958643 2023-12-14T15:10:01.226729+00:00 12345678.899960026145 12345678.899959975854 12345678.899992715567 12345678.899983078241 12345678.899983135983 17250891.354428038001 17250891.354428038001 17250770.722625300288 17250782.467210963368 17250782.467210963368
60292.631970549 2023-12-14T15:10:02.255452+00:00 12345678.900110745803 12345678.900110695511 12345678.900016110390 12345678.900035057217 12345678.900035111234 17250429.167316894978 17250429.167316894978 17250625.515050187707 17250052.469150763005 17250052.469150763005
60292.631982056 2023-12-14T15:10:03.249692+00:00 12345678.899870177731 12345678.899870125577 12345678.900000285357 12345678.900001831353 12345678.900001885369 17251323.880813322961 17251323.880813322961 17251210.512296363711 17251427.722154710442 17251427.722154710442
60292.631993332 2023-12-14T15:10:04.223916+00:00 12345678.900146795437 12345678.900146745145 12345678.900005433708 12345678.900024792179 12345678.900024846196 17250503.704151373357 17250503.704151373357 17250597.504800282419 17250611.238181170076 17250611.238181170076
60292.632005144 2023-12-14T15:10:05.244450+00:00 12345678.899972744286 12345678.899972692132 12345678.899993922561 12345678.899969115853 12345678.899969171733 17250597.099341962487 17250597.099341962487 17250868.471724759787 17250859.351480145007 17250859.351480145007
60292.632016478 2023-12-14T15:10:06.223708+00:00 12345678.900030756369 12345678.900030704215 12345678.900006599724 12345678.900019433349 12345678.900019487366 17252109.087504751980 17252109.087504751980 17251706.221922997385 17252352.948097124696 17252352.948097124696
60292.632028069 2023-12-14T15:10:07.225203+00:00 12345678.899865353480 12345678.899865301326 12345678.899965215474 12345678.899955030531 12345678.899955084547 17250828.740696582943 17250828.740696582943 17250906.717576231807 17250305.456347037107 17250305.456347037107
60292.632039661 2023-12-14T15:10:08.226718+00:00 12345678.900073470548 12345678.900073420256 12345678.899995381013 12345678.899994069710 12345678.899994127452 17251164.757659174502 17251164.757659174502 17251188.267738007009 17250639.942678209394 17250639.942678209394
60292.632051180 2023-12-14T15:10:09.221952+00:00 12345678.900022527203 12345678.900022476912 12345678.900005213916 12345678.900021675974 12345678.900021731853 17251718.149059090763 17251718.149059090763 17251776.546168088913 17251861.388546355069 17251861.388546355069
60292.632062756 2023-12-14T15:10:10.222076+00:00 12345678.899868261069 12345678.899868210778 12345678.900002008304 12345678.899999408051 12345678.899999463931 17251512.052187129855 17251512.052187129855 17251482.629634287208 17251735.212733075023 17251735.212733075023
60292.632074457 2023-12-14T15:10:11.233054+00:00 12345678.900108342990 12345678.900108290836 12345678.900002403185 12345678.900001419708 12345678.900001475587 17250041.903270907700 17250041.903270907700 17249932.704776089638 17249769.642869327217 17249769.642869327217
60292.632085974 2023-12-14T15:10:12.228172+00:00 12345678.899883603677 12345678.899883553386 12345678.899987693876 12345678.900003291667 12345678.900003351271 17250463.687300208956 17250463.687300208956 17250743.569454122335 17250927.834340993315 17250927.834340993315
60292.632097541 2023-12-14T15:10:13.227538+00:00 12345678.899967316538 12345678.899967266247 12345678.899982459843 12345678.899991141632 12345678.899991195649 17251942.082319378853 17251942.082319378853 17251685.167847540230 17252362.433306418359 17252362.433306418359
60292.632109209 2023-12-14T15:10:14.235654+00:00 12345678.900024309754 12345678.900024259463 12345678.900005692616 12345678.899995522574 12345678.899995578453 17251764.083889700472 17251764.083889700472 17251583.534002188593 17251869.722184251994 17251869.722184251994
60292.632120645 2023-12-14T15:10:15.223686+00:00 12345678.899951301515 12345678.899951251224 12345678.899977929890 12345678.899955675006 12345678.899955729023 17250084.907848268747 17250084.907848268747 17250489.455600973219 17249967.324826978147 17249967.324826978147
60292.632132382 2023-12-14T15:10:16.237800+00:00 12345678.900173852220 12345678.900173800066 12345678.900011332706 12345678.900030251592 12345678.900030305609 17252152.915582045913 17252152.915582045913 17251698.928511552513 17251772.471236631274 17251772.471236631274
60292.632143965 2023-12-14T15:10:17.238595+00:00 12345678.899839473888 12345678.899839423597 12345678.899997033179 12345678.899996193126 12345678.899996247143 17250634.716330800205 17250634.716330800205 17251145.187774635851 17250500.342488590628 17250500.342488590628
60292.632155491 2023-12-14T15:10:18.234372+00:00 12345678.900130517781 12345678.900130465627 12345678.900005621836 12345678.900013495237 12345678.900013549253 17251400.340720325708 17251400.340720325708 17251073.362993013114 17251350.339136816561 17251350.339136816561
60292.632167075 2023-12-14T15:10:19.235265+00:00 12345678.900026569143 12345678.900026518852 12345678.900016136467 12345678.900042612106 12345678.900042667985 17250392.103165138513 17250392.103165138513 17250461.746083628386 17250409.092027764767 17250409.092027764767
60292.632178501 2023-12-14T15:10:20.222489+00:00 12345678.899868616834 12345678.899868564680 12345678.899991570041 12345678.899971606210 12345678.899971662089 17250117.664127428085 17250117.664127428085 17250292.410460602492 17250328.446223326027 17250328.446223326027
60292.632190240 2023-12-14T15:10:21.236705+00:00 12345678.900107380003 12345678.900107329711 12345678.900009887293 12345678.900011472404 12345678.900011528283 17250706.824474520981 17250706.824474520981 17250531.252974912524 17250383.320818543434 17250383.320818543434
60292.632201798 2023-12-14T15:10:22.235340+00:00 12345678.899929374456 12345678.899929322302 12345678.899993129075 12345678.899991417304 12345678.899991473183 17250987.239945173264 17250987.239945173264 17250933.886409439147 17250924.325437545776 17250924.325437545776
60292.632213292 2023-12-14T15:10:23.228415+00:00 12345678.899986661971 12345678.899986611679 12345678.899996243417 12345678.900013733655 12345678.900013789535 17250825.048677366227 17250825.048677366227 17250767.298159345984 17250856.869561981410 17250856.869561981410
60292.632224954 2023-12-14T15:10:24.236013+00:00 12345678.899912370369 12345678.899912320077 12345678.899973072112 12345678.899980170652 12345678.899980224669 17250531.252768170089 17250531.252768170089 17250948.712813481688 17250644.023953381926 17250644.023953381926
60292.632236368 2023-12-14T15:10:25.222146+00:00 12345678.900097239763 12345678.900097187608 12345678.899992294610 12345678.900029977784 12345678.900030031800 17250958.865064427257 17250958.865064427257 17250795.072712831199 17250823.402321472764 17250823.402321472764
60292.632248089 2023-12-14T15:10:26.234899+00:00 12345678.900009889156 12345678.900009838864 12345678.899983638898 12345678.899990715086 12345678.899990767241 17251069.956866517663 17251069.956866517663 17250986.581719174981 17251223.881834581494 17251223.881834581494
60292.632259645 2023-12-14T15:10:27.233339+00:00 12345678.900048477575 12345678.900048425421 12345678.900005934760 12345678.900014197454 12345678.900014251471 17251316.827590439469 17251316.827590439469 17251126.224802948534 17251939.062813464552 17251939.062813464552
60292.632271149 2023-12-14T15:10:28.227313+00:00 12345678.899913378060 12345678.899913325906 12345678.900008328259 12345678.900006743148 12345678.900006797165 17250387.409306891263 17250387.409306891263 17250576.104935817420 17251051.896099183708 17251051.896099183708
60292.632282709 2023-12-14T15:10:29.226069+00:00 12345678.899968283251 12345678.899968231097 12345678.899998962879 12345678.899999169633 12345678.899999223650 17248962.631469082087 17248962.631469082087 17250211.743542928249 17248234.935990165919 17248234.935990165919
60292.632294395 2023-12-14T15:10:30.235743+00:00 12345678.899985359982 12345678.899985307828 12345678.899998810142 12345678.899991134182 12345678.899991190061 17253252.286670953035 17253252.286670953035 17252117.376403614879 17252365.107402954251 17252365.107402954251
60292.632305974 2023-12-14T15:10:31.236159+00:00 12345678.900054445490 12345678.900054395199 12345678.900005901232 12345678.900001175702 12345678.900001233444 17251004.530168768018 17251004.530168768018 17250836.734064668417 17251366.707596827298 17251366.707596827298
60292.632317578 2023-12-14T15:10:32.238772+00:00 12345678.900082668290 12345678.900082616135 12345678.900006625801 12345678.900016020983 12345678.900016076863 17249882.882951635867 17249882.882951635867 17249857.670381791890 17249762.056608851999 17249762.056608851999
60292.632329106 2023-12-14T15:10:33.234771+00:00 12345678.899846645072 12345678.899846594781 12345678.899987161160 12345678.899977838621 12345678.899977890775 17250148.049772586673 17250148.049772586673 17250449.723130788654 17250532.938500359654 17250532.938500359654
60292.632340692 2023-12-14T15:10:34.235803+00:00 12345678.900053452700 12345678.900053400546 12345678.900032281876 12345678.900071287528 12345678.900071341544 17250546.828465510160 17250546.828465510160 17250618.510505780578 17250563.463243402541 17250563.463243402541
60292.632352262 2023-12-14T15:10:35.235463+00:00 12345678.900088855997 12345678.900088805705 12345678.899978192523 12345678.899990718812 12345678.899990772828 17251237.644055880606 17251237.644055880606 17251093.918299358338 17251174.652193613350 17251174.652193613350
60292.632363818 2023-12-14T15:10:36.233893+00:00 12345678.899898290634 12345678.899898238480 12345678.899988552555 12345678.899982806295 12345678.899982860312 17252367.648040220141 17252367.648040220141 17251935.869110908359 17252634.167063172907 17252634.167063172907
60292.632375426 2023-12-14T15:10:37.236780+00:00 12345678.900083085522 12345678.900083033368 12345678.899987649173 12345678.899988589808 12345678.899988643825 17250936.982546664774 17250936.982546664774 17250912.820582125336 17251089.812766175717 17251089.812766175717
60292.632386846 2023-12-14T15:10:38.223456+00:00 12345678.899967392907 12345678.899967340752 12345678.899999484420 12345678.899991538376 12345678.899991594255 17249541.137955348939 17249541.137955348939 17250159.051373176277 17249403.232421997935 17249403.232421997935
60292.632398563 2023-12-14T15:10:39.235833+00:00 12345678.900048952550 12345678.900048902258 12345678.899994825944 12345678.899971514940 12345678.899971568957 17251860.148949373513 17251860.148949373513 17251454.023523245007 17251955.923964828253 17251955.923964828253
60292.632410173 2023-12-14T15:10:40.238960+00:00 12345678.899950748309 12345678.899950698018 12345678.900010542944 12345678.900011653081 12345678.900011708960 17250486.620587315410 17250486.620587315410 17250566.150407556444 17250750.205737594515 17250750.205737594515
60292.632421639 2023-12-14T15:10:41.229600+00:00 12345678.899955961853 12345678.899955911562 12345678.900000967085 12345678.900006895885 12345678.900006951764 17250954.412801593542 17250954.412801593542 17250891.355554141104 17251086.554238848388 17251086.554238848388
60292.632433204 2023-12-14T15:10:42.228801+00:00 12345678.899892557412 12345678.899892507121 12345678.899974763393 12345678.899956367910 12345678.899956425652 17249779.704935848713 17249779.704935848713 17250130.161983761936 17249646.651011303067 17249646.651011303067
60292.632444851 2023-12-14T15:10:43.235141+00:00 12345678.900119937956 12345678.900119887665 12345678.899998076260 12345678.899994065985 12345678.899994121864 17251056.900440864265 17251056.900440864265 17250858.791837085038 17251147.006112288684 17251147.006112288684
60292.632456471 2023-12-14T15:10:44.239092+00:00 12345678.899915780872 12345678.899915728718 12345678.899995947257 12345678.899990901351 12345678.899990957230 17250385.102912515402 17250385.102912515402 17250711.409144535661 17250172.663599021733 17250172.663599021733
60292.632468027 2023-12-14T15:10:45.237522+00:00 12345678.899971945211 12345678.899971893057 12345678.899997631088 12345678.899992384017 12345678.899992439896 17251645.323579519987 17251645.323579519987 17251467.882715482265 17251584.874702282250 17251584.874702282250
60292.632479426 2023-12-14T15:10:46.222423+00:00 12345678.900116933510 12345678.900116881356 12345678.899990851060 12345678.899989672005 12345678.899989726022 17251606.169591087848 17251606.169591087848 17251365.510367296636 17251402.430444955826 17251402.430444955826
60292.632491224 2023-12-14T15:10:47.241712+00:00 12345678.899967163801 12345678.899967111647 12345678.900012107566 12345678.900027249008 12345678.900027303025 17251426.207728702575 17251426.207728702575 17251423.862809386104 17251499.620561562479 17251499.620561562479
60292.632502714 2023-12-14T15:10:48.234456+00:00 12345678.900005675852 12345678.900005625561 12345678.899993417785 12345678.899987218902 12345678.899987272918 17251415.749952007085 17251415.749952007085 17251402.818624507636 17251588.128337886184 17251588.128337886184
60292.632514289 2023-12-14T15:10:49.234544+00:00 12345678.900034403428 12345678.900034351274 12345678.899998065084 12345678.899987539276 12345678.899987595156 17250053.934784140438 17250053.934784140438 17250246.846342466772 17249943.207530230284 17249943.207530230284
60292.632525849 2023-12-14T15:10:50.233350+00:00 12345678.899896811694 12345678.899896761402 12345678.899977041408 12345678.899960234761 12345678.899960288778 17250459.229342069477 17250459.229342069477 17250254.142282217741 17250629.686970215291 17250629.686970215291
60292.632537290 2023-12-14T15:10:51.221911+00:00 12345678.900003684685 12345678.900003632531 12345678.900006171316 12345678.900009619072 12345678.900009674951 17249879.832336705178 17249879.832336705178 17250159.289943106472 17249726.775614615530 17249726.775614615530
60292.632548928 2023-12-14T15:10:52.227358+00:00 12345678.900093987584 12345678.900093935430 12345678.899996161461 12345678.899992560968 12345678.899992618710 17249256.549578923732 17249256.549578923732 17248831.044224876910 17247267.769540827721 17247267.769540827721
60292.632560517 2023-12-14T15:10:53.228677+00:00 12345678.899951834232 12345678.899951783940 12345678.900014383718 12345678.900011079386 12345678.900011135265 17276913.031788934022 17276913.031788934022 17274764.946307159960 17270145.764311686158 17270145.764311686158
60292.632572143 2023-12-14T15:10:54.233183+00:00 12345678.899954257533 12345678.899954207242 12345678.900000330061 12345678.900001186877 12345678.900001239032 17167571.043192498386 17167571.043192557991 17181516.272749789059 17135307.371691670269 17135307.371691592038
60292.632583641 2023-12-14T15:10:55.226610+00:00 12345678.900105135515 12345678.900105085224 12345678.899991594255 12345678.899977920577 12345678.899977974594 17304722.188776239753 17304722.188776154071 17303156.961223382503 17302518.611161977053 17302518.611162059009
60292.632595154 2023-12-14T15:10:56.221269+00:00 12345678.899953845888 12345678.899953795597 12345678.899979783222 12345678.899972321466 12345678.899972375482 17472584.997358798981 17472584.997358437628 17450303.985556863248 17520592.836303956807 17520592.836304400116
60292.632606886 2023-12-14T15:10:57.234925+00:00 12345678.899983892217 12345678.899983841926 12345678.899993060157 12345678.899991042912 12345678.899991096929 17251251.049007080495 17251251.049007080495 17263389.741540435702 17253374.291135728359 17253374.291135732085
60292.632618468 2023-12-14T15:10:58.235656+00:00 12345678.900010155514 12345678.900010105222 12345678.899995958433 12345678.900003474206 12345678.900003526360 17250659.878537744284 17250659.878537744284 17250777.394946265966 17251076.748997185379 17251076.748997185379
60292.632630018 2023-12-14T15:10:59.233553+00:00 12345678.899935571477 12345678.899935521185 12345678.900009134784 12345678.900015544146 12345678.900015598163 17250363.805788531899 17250363.805788531899 17250253.365115620196 17250376.221493039280 17250376.221493039280
60292.632641505 2023-12-14T15:11:00.225985+00:00 12345678.900051705539 12345678.900051655248 12345678.899988949299 12345678.899966701865 12345678.899966755882 17250193.666117880493 17250193.666117880493 17250432.092702440917 17250474.037660706788 17250474.037660706788
60292.632653145 2023-12-14T15:11:01.231693+00:00 12345678.899972276762 12345678.899972224608 12345678.899995211512 12345678.900011016056 12345678.900011071935 17251161.373245496303 17251161.373245496303 17250938.321864411235 17250895.088680643588 17250895.088680643588
60292.632665710 2023-12-14T15:11:02.317331+00:00 12345678.899926768616 12345678.899926718324 12345678.900011895224 12345678.900023194030 12345678.900023251772 17251097.529824364930 17251097.529824364930 17251069.377922870219 17251369.335970655084 17251369.335970655084
60292.632676193 2023-12-14T15:11:03.223095+00:00 12345678.900024993345 12345678.900024941191 12345678.899996351451 12345678.899990947917 12345678.899991003796 17251272.247972026467 17251272.247972026467 17251268.076490674168 17251435.301321845502 17251435.301321845502
60292.632687764 2023-12-14T15:11:04.222842+00:00 12345678.899980595335 12345678.899980545044 12345678.900014493614 12345678.900009907782 12345678.900009961799 17250730.417273763567 17250730.417273763567 17250992.811120934784 17251031.623137958348 17251031.623137958348
60292.632699338 2023-12-14T15:11:05.222768+00:00 12345678.900034325197 12345678.900034273043 12345678.899996325374 12345678.899983016774 12345678.899983072653 17250663.274211417884 17250663.274211417884 17250362.895370870829 17250467.529024049640 17250467.529024049640
60292.632710957 2023-12-14T15:11:06.226673+00:00 12345678.900028938428 12345678.900028886274 12345678.899985888973 12345678.899983229116 12345678.899983283132 17249955.554183006287 17249955.554183006287 17250430.013428419828 17250284.536618307233 17250284.536618307233
60292.632722485 2023-12-14T15:11:07.222683+00:00 12345678.899970805272 12345678.899970754981 12345678.899996697903 12345678.899997822940 12345678.899997876957 17251200.483711458743 17251200.483711458743 17250958.066960088909 17250874.698854982853 17250874.698854982853
60292.632734057 2023-12-14T15:11:08.222560+00:00 12345678.899953123182 12345678.899953072891 12345678.899989223108 12345678.899994706735 12345678.899994760752 17251370.693484839052 17251370.693484839052 17251181.921354852617 17251454.676984768361 17251454.676984768361
60292.632745663 2023-12-14T15:11:09.225280+00:00 12345678.900187855586 12345678.900187803432 12345678.900002367795 12345678.900019502267 12345678.900019558147 17250273.527269907296 17250273.527269907296 17250459.667158994824 17250275.818607904017 17250275.818607904017
60292.632757191 2023-12-14T15:11:10.221281+00:00 12345678.899912822992 12345678.899912770838 12345678.899978961796 12345678.899960676208 12345678.899960730225 17251419.152323968709 17251419.152323968709 17251266.226929828525 17251101.930558290333 17251101.930558290333
60292.632768773 2023-12-14T15:11:11.221951+00:00 12345678.899902969599 12345678.899902917445 12345678.900006433949 12345678.900007473305 12345678.900007529184 17251100.856900710613 17251100.856900710613 17251383.624494526535 17251040.504828806967 17251040.504828806967
60292.632780512 2023-12-14T15:11:12.236205+00:00 12345678.900086445734 12345678.900086395442 12345678.900007158518 12345678.899979589507 12345678.899979645386 17250733.440233368427 17250733.440233368427 17250754.932636961341 17250051.955812737346 17250051.955812737346
60292.632792076 2023-12-14T15:11:13.235362+00:00 12345678.899918096140 12345678.899918043986 12345678.899999544024 12345678.899990133941 12345678.899990189821 17251870.870731681585 17251870.870731681585 17251787.915940839797 17251967.872138559818 17251967.872138559818
60292.632803566 2023-12-14T15:11:14.228129+00:00 12345678.900029623881 12345678.900029573590 12345678.899998182431 12345678.899993946776 12345678.899994004518 17251076.227868277580 17251076.227868277580 17250749.044298660010 17250738.690355237573 17250738.690355237573
60292.632815243 2023-12-14T15:11:15.237011+00:00 12345678.900038802996 12345678.900038750842 12345678.900005355477 12345678.900017518550 12345678.900017574430 17251434.201947264373 17251434.201947264373 17251378.340818770230 17251487.852753374726 17251487.852753374726
60292.632826789 2023-12-14T15:11:16.234573+00:00 12345678.899929748848 12345678.899929696694 12345678.900000385940 12345678.900015223771 12345678.900015277788 17251678.853495087475 17251678.853495087475 17251646.662855897099 17251573.256041727960 17251573.256041727960
60292.632838233 2023-12-14T15:11:17.223355+00:00 12345678.900116175413 12345678.900116125122 12345678.899989407510 12345678.900000659749 12345678.900000713766 17251058.618253741413 17251058.618253741413 17251313.604928541929 17251043.740337118506 17251043.740337118506
60292.632849949 2023-12-14T15:11:18.235598+00:00 12345678.899931987748 12345678.899931935593 12345678.899985918775 12345678.899992061779 12345678.899992115796 17251264.991811685264 17251264.991811685264 17251136.258672937751 17250806.103708311915 17250806.103708311915
60292.632861546 2023-12-14T15:11:19.237570+00:00 12345678.900012431666 12345678.900012379512 12345678.899999614805 12345678.899999827147 12345678.899999881163 17251314.189866930246 17251314.189866930246 17251569.669393859804 17251432.923618763685 17251432.923618763685
60292.632873050 2023-12-14T15:11:20.231498+00:00 12345678.899989360943 12345678.899989308789 12345678.899997942150 12345678.900013666600 12345678.900013720617 17252430.660243462771 17252430.660243462771 17252324.880284368992 17252859.361058678478 17252859.361058678478
60292.632884684 2023-12-14T15:11:21.236657+00:00 12345678.899932214990 12345678.899932164699 12345678.899983990937 12345678.899984436110 12345678.899984490126 17249877.560817644000 17249877.560817644000 17249988.605004299432 17249326.509720899165 17249326.509720899165
60292.632896090 2023-12-14T15:11:22.222193+00:00 12345678.900068072602 12345678.900068020448 12345678.900003924966 12345678.900008320808 12345678.900008376688 17251318.625195078552 17251318.625195078552 17251123.428269490600 17251594.832465097308 17251594.832465097308
60292.632907815 2023-12-14T15:11:23.235246+00:00 12345678.899991767481 12345678.899991715327 12345678.900003030896 12345678.900001173839 12345678.900001229718 17251066.459909562021 17251066.459909562021 17251054.060596276075 17250725.444887656718 17250725.444887656718
60292.632919310 2023-12-14T15:11:24.228400+00:00 12345678.900026891381 12345678.900026841089 12345678.900014217943 12345678.900017952546 12345678.900018008426 17252253.280329041183 17252253.280329041183 17251985.049742784351 17252147.888718716800 17252147.888718716800
60292.632930960 2023-12-14T15:11:25.234939+00:00 12345678.899998122826 12345678.899998072535 12345678.900024741888 12345678.900028893724 12345678.900028947741 17251087.707328382879 17251087.707328382879 17251210.722739778459 17251027.033180203289 17251027.033180203289
60292.632942539 2023-12-14T15:11:26.235358+00:00 12345678.899913281202 12345678.899913229048 12345678.899994997308 12345678.899967512116 12345678.899967567995 17252059.749449595809 17252059.749449595809 17252286.318356707692 17252216.969861496240 17252216.969861496240
60292.632953957 2023-12-14T15:11:27.221867+00:00 12345678.900133328512 12345678.900133278221 12345678.899994315580 12345678.899984696880 12345678.899984750897 17252095.754458367825 17252095.754458367825 17252173.000557731837 17251903.556113503873 17251903.556113503873
60292.632965596 2023-12-14T15:11:28.227485+00:00 12345678.899898365140 12345678.899898312986 12345678.900010081008 12345678.900031739846 12345678.900031795725 17252842.979627232999 17252842.979627232999 17252562.057676024735 17252497.045567609370 17252497.045567609370
60292.632977267 2023-12-14T15:11:29.235875+00:00 12345678.899942120537 12345678.899942068383 12345678.899983335286 12345678.899999631569 12345678.899999685585 17249497.624413326383 17249497.624413326383 17249633.523390244693 17248972.945109620690 17248972.945109620690
60292.632988890 2023-12-14T15:11:30.240079+00:00 12345678.900093218312 12345678.900093166158 12345678.899982389063 12345678.899997074157 12345678.899997130036 17249557.576971124858 17249557.576971124858 17249680.747649047524 17249426.089551132172 17249426.089551132172
60292.633000369 2023-12-14T15:11:31.231850+00:00 12345678.900056259707 12345678.900056207553 12345678.900001604110 12345678.900026157498 12345678.900026211515 17250313.298308853060 17250313.298308853060 17250435.424702424556 17250137.584644336253 17250137.584644336253
60292.633011912 2023-12-14T15:11:32.229201+00:00 12345678.899937964976 12345678.899937912822 12345678.899962654337 12345678.899950923398 12345678.899950977415 17249791.956651877612 17249791.956651877612 17249192.590226288885 17250320.337541241199 17250320.337541241199
60292.633023556 2023-12-14T15:11:33.235250+00:00 12345678.899959733710 12345678.899959681556 12345678.900020550936 12345678.900024639443 12345678.900024695322 17255055.130569785833 17255055.130569785833 17257169.347687464207 17252558.434397209436 17252558.434397209436
60292.633035119 2023-12-14T15:11:34.234277+00:00 12345678.900028863922 12345678.900028811768 12345678.899984121323 12345678.899967087433 12345678.899967145175 17255206.565628986806 17255206.565628983080 17254461.203285951167 17252670.879301592708 17252670.879301592708
60292.633046616 2023-12-14T15:11:35.227650+00:00 12345678.899914264679 12345678.899914214388 12345678.900002624840 12345678.900017689914 12345678.900017742068 17247172.197485174984 17247172.197485174984 17246423.467260766774 17249071.330738734454 17249071.330738734454
60292.633058270 2023-12-14T15:11:36.234531+00:00 12345678.900001769885 12345678.900001719594 12345678.900011032820 12345678.900013085455 12345678.900013141334 17248038.811970498413 17248038.811970498413 17248118.676593396813 17248160.389300245792 17248160.389300245792
60292.633069786 2023-12-14T15:11:37.229519+00:00 12345678.900003096089 12345678.900003043935 12345678.899992324412 12345678.899970304221 12345678.899970358238 17250198.571766443551 17250198.571766443551 17249772.382643565536 17250595.902770750225 17250595.902770750225
60292.633081490 2023-12-14T15:11:38.240742+00:00 12345678.900153627619 12345678.900153577328 12345678.900016983971 12345678.900025609881 12345678.900025667623 17250785.767233289778 17250785.767233289778 17250920.219368800521 17250951.962413106114 17250951.962413106114
60292.633093033 2023-12-14T15:11:39.238030+00:00 12345678.899965872988 12345678.899965822697 12345678.900003159419 12345678.900011111051 12345678.900011165068 17250622.872376304120 17250622.872376304120 17250286.052490815520 17250286.951265268028 17250286.951265268028
60292.633104444 2023-12-14T15:11:40.223927+00:00 12345678.899890704080 12345678.899890653789 12345678.899993781000 12345678.899997735396 12345678.899997787550 17249515.018197279423 17249515.018197279423 17249865.046206563711 17248955.947561413050 17248955.947561413050
60292.633116164 2023-12-14T15:11:41.236608+00:00 12345678.900106837973 12345678.900106787682 12345678.899996493012 12345678.900014011189 12345678.900014065206 17251459.332881748676 17251459.332881748676 17252042.568834520876 17251073.045866388828 17251073.045866388828
60292.633127712 2023-12-14T15:11:42.234282+00:00 12345678.899877203628 12345678.899877153337 12345678.899984601885 12345678.900008235127 12345678.900008291006 17254734.197930596769 17254734.197930596769 17253786.028500191867 17256514.878106482327 17256514.878106482327
60292.633139205 2023-12-14T15:11:43.227295+00:00 12345678.900088464841 12345678.900088414550 12345678.899988122284 12345678.899983268231 12345678.899983325973 17247928.549470722675 17247928.549470722675 17248611.875999085605 17248678.356505122036 17248678.356505122036
60292.633150770 2023-12-14T15:11:44.226502+00:00 12345678.899967990816 12345678.899967938662 12345678.900006666780 12345678.899989096448 12345678.899989152327 17252304.398131996393 17252304.398131996393 17251843.066034708172 17252756.432398397475 17252756.432398397475
60292.633162441 2023-12-14T15:11:45.234927+00:00 12345678.899901362136 12345678.899901309982 12345678.899998877198 12345678.899982947856 12345678.899983005598 17255985.846012346447 17255985.846012346447 17247052.955611974001 17258543.336948551238 17258543.336948551238
60292.633174036 2023-12-14T15:11:46.236679+00:00 12345678.900056790560 12345678.900056738406 12345678.900007329881 12345678.900009229779 12345678.900009283796 17310295.052078966051 17310295.052078902721 17298558.022301673889 17327335.004582181573 17327335.004582237452
60292.633185595 2023-12-14T15:11:47.235397+00:00 12345678.900096176192 12345678.900096125901 12345678.899997813627 12345678.899986311793 12345678.899986365810 17114089.849960692227 17114089.849960833788 17121865.873562462628 17114684.388432260603 17114684.388432107866
60292.633197014 2023-12-14T15:11:48.222028+00:00 12345678.899863764644 12345678.899863714352 12345678.900008689612 12345678.900012902915 12345678.900012956932 17057862.084959905595 17057862.084960222244 17072783.461562801152 17051658.873977482319 17051658.873977150768
60292.633208818 2023-12-14T15:11:49.241906+00:00 12345678.900078378618 12345678.900078328326 12345678.899990597740 12345678.899989550933 12345678.899989604950 17250021.815899018198 17250021.815899018198 17248282.765855550766 17250862.348758522421 17250862.348758522421
60292.633220295 2023-12-14T15:11:50.233507+00:00 12345678.900048289448 12345678.900048237294 12345678.899996345863 12345678.900000274181 12345678.900000328198 17251790.162637475878 17251790.162637475878 17251856.170399889350 17251817.165108818561 17251817.165108818561
60292.633231854 2023-12-14T15:11:51.232206+00:00 12345678.899915045127 12345678.899914992973 12345678.899987829849 12345678.899984898046 12345678.899984953925 17253261.899882875383 17253261.899882879108 17252779.198409933597 17252191.908499162644 17252191.908499162644
60292.633243488 2023-12-14T15:11:52.237331+00:00 12345678.900092478842 12345678.900092426687 12345678.900004616007 12345678.900034787133 12345678.900034843013 17248138.491240371019 17248138.491240371019 17248890.061722956598 17246492.132369451225 17246492.132369451225
60292.633254885 2023-12-14T15:11:53.222034+00:00 12345678.899835120887 12345678.899835070595 12345678.899980926886 12345678.899976467714 12345678.899976523593 17250938.853940423578 17250938.853940423578 17250734.246917989105 17251108.881701726466 17251108.881701726466
60292.633266524 2023-12-14T15:11:54.227734+00:00 12345678.900145715103 12345678.900145662948 12345678.900007607415 12345678.900006065145 12345678.900006121024 17251724.639823127538 17251724.639823127538 17251586.715657822788 17252134.623994536698 17252134.623994536698
60292.633278097 2023-12-14T15:11:55.227628+00:00 12345678.900000557303 12345678.900000507012 12345678.900007236749 12345678.900012098253 12345678.900012154132 17251012.467476449907 17251012.467476449907 17251060.723823431879 17250781.356115136296 17250781.356115136296
60292.633289756 2023-12-14T15:11:56.234931+00:00 12345678.899923296645 12345678.899923246354 12345678.899985272437 12345678.899977372959 12345678.899977428839 17251230.983559668064 17251230.983559668064 17251101.338958062232 17251253.520827207714 17251253.520827207714
60292.633301395 2023-12-14T15:11:57.240558+00:00 12345678.899994103238 12345678.899994051084 12345678.900009397417 12345678.900025762618 12345678.900025816634 17250162.049159202725 17250162.049159202725 17250494.953243523836 17250035.138546250761 17250035.138546250761
60292.633312767 2023-12-14T15:11:58.223107+00:00 12345678.900047341362 12345678.900047291070 12345678.900007188320 12345678.900020137429 12345678.900020191446 17253570.560273859650 17253570.560273859650 17253007.356498584151 17253751.971216801554 17253751.971216801554
60292.633324385 2023-12-14T15:11:59.226859+00:00 12345678.899947658181 12345678.899947607890 12345678.899995330721 12345678.899991646409 12345678.899991700426 17252350.987434860319 17252350.987434860319 17252333.754168525338 17252594.632404014468 17252594.632404014468
60292.633335982 2023-12-14T15:12:00.228839+00:00 12345678.899953920394 12345678.899953870103 12345678.899995267391 12345678.899982169271 12345678.899982221425 17255483.986791700125 17255483.986791700125 17256356.975413102657 17255006.840492237359 17255006.840492237359
60292.633347626 2023-12-14T15:12:01.234903+00:00 12345678.900103650987 12345678.900103600696 12345678.899994114414 12345678.899993753061 12345678.899993807077 17256074.772214099765 17256074.772214096040 17252989.264134097844 17258866.886329393834 17258866.886329393834
60292.633359425 2023-12-14T15:12:02.254294+00:00 12345678.900025334209 12345678.900025283918 12345678.900001928210 12345678.900008399040 12345678.900008454919 17235950.088495999575 17235950.088495995849 17238912.487178593874 17236623.256127309054 17236623.256127312779
60292.633370652 2023-12-14T15:12:03.224335+00:00 12345678.899809760973 12345678.899809708819 12345678.899970011786 12345678.899968644604 12345678.899968700483 17252501.624895077199 17252501.624895077199 17252071.671007100493 17252288.201870031655 17252288.201870031655
60292.633382239 2023-12-14T15:12:04.225468+00:00 12345678.900049917400 12345678.900049865246 12345678.899992104620 12345678.899997537956 12345678.899997597560 17253541.658209186047 17253541.658209186047 17252849.607090756297 17254071.165734734386 17254071.165734734386
60292.633393787 2023-12-14T15:12:05.223183+00:00 12345678.900102552027 12345678.900102501735 12345678.900000819936 12345678.899982789531 12345678.899982845411 17249160.749712377787 17249160.749712377787 17250185.736093584448 17248588.709680974483 17248588.709680974483
60292.633405520 2023-12-14T15:12:06.236873+00:00 12345678.899935364723 12345678.899935312569 12345678.900003395975 12345678.899988833815 12345678.899988889694 17254880.722090516239 17254880.722090516239 17254288.989543732256 17255082.691763158888 17255082.691763158888
60292.633416933 2023-12-14T15:12:07.222968+00:00 12345678.900087753311 12345678.900087701157 12345678.899994123727 12345678.899996377528 12345678.899996431544 17251404.265804037452 17251404.265804037452 17251563.089320562780 17251327.107850868255 17251327.107850868255
60292.633428732 2023-12-14T15:12:08.242437+00:00 12345678.900001920760 12345678.900001870468 12345678.899999450892 12345678.900001624599 12345678.900001676753 17248501.912076581270 17248501.912076581270 17248716.442200295627 17248889.702587299049 17248889.702587299049
60292.633440073 2023-12-14T15:12:09.222326+00:00 12345678.899929787964 12345678.899929737672 12345678.900001147762 12345678.899988679215 12345678.899988735095 17249992.628735788167 17249992.628735788167 17249632.133048009127 17249682.579515855759 17249682.579515855759
60292.633451719 2023-12-14T15:12:10.228557+00:00 12345678.899963861331 12345678.899963811040 12345678.899996710941 12345678.899989206344 12345678.899989258498 17250263.221642535180 17250263.221642535180 17250031.664605278522 17250579.379745423794 17250579.379745423794
60292.633463250 2023-12-14T15:12:11.224792+00:00 12345678.900001879781 12345678.900001827627 12345678.900003485382 12345678.899996584281 12345678.899996640161 17248931.063100051135 17248931.063100051135 17250681.960707087070 17248997.701349094510 17248997.701349094510
60292.633474789 2023-12-14T15:12:12.221762+00:00 12345678.900032868609 12345678.900032816455 12345678.899982385337 12345678.899958206341 12345678.899958260357 17251979.906918462366 17251979.906918462366 17252559.802412141114 17253119.101563591510 17253119.101563591510
60292.633486385 2023-12-14T15:12:13.223637+00:00 12345678.900003124028 12345678.900003073737 12345678.899988941848 12345678.899983115494 12345678.899983171374 17252560.315515294671 17252560.315515294671 17250560.876836441457 17252538.554794210941 17252538.554794210941
60292.633498097 2023-12-14T15:12:14.235598+00:00 12345678.899939943105 12345678.899939892814 12345678.899995619431 12345678.900000136346 12345678.900000194088 17250286.370459139347 17250286.370459139347 17249944.694176044315 17250191.583742160350 17250191.583742160350
60292.633509632 2023-12-14T15:12:15.232202+00:00 12345678.900047903880 12345678.900047853589 12345678.899993414059 12345678.900002880022 12345678.900002935901 17249356.890371900052 17249356.890371900052 17249823.903008848429 17249054.504969440401 17249054.504969440401
60292.633521322 2023-12-14T15:12:16.242194+00:00 12345678.899960936978 12345678.899960886687 12345678.899992816150 12345678.899989427999 12345678.899989485741 17251254.936111543328 17251254.936111543328 17251432.931478120387 17250923.379812356085 17250923.379812356085
60292.633532810 2023-12-14T15:12:17.234752+00:00 12345678.899935366586 12345678.899935316294 12345678.899998744950 12345678.899996612221 12345678.899996664375 17251685.376846015453 17251685.376846015453 17251349.151088826358 17251863.384553026408 17251863.384553026408
60292.633544274 2023-12-14T15:12:18.225276+00:00 12345678.900139741600 12345678.900139691308 12345678.900013299659 12345678.900037806481 12345678.900037860498 17250483.013677041978 17250483.013677041978 17250694.331615041941 17250854.100403830409 17250854.100403830409
60292.633555814 2023-12-14T15:12:19.222330+00:00 12345678.899855524302 12345678.899855474010 12345678.900013679639 12345678.900035237893 12345678.900035291910 17251197.143142390996 17251197.143142390996 17251170.166325174272 17250993.137980036438 17250993.137980036438
60292.633567450 2023-12-14T15:12:20.227630+00:00 12345678.900089461356 12345678.900089409202 12345678.899975840002 12345678.899959916249 12345678.899959972128 17251713.975543312728 17251713.975543312728 17251630.615905240178 17251710.503389976919 17251710.503389976919
60292.633579060 2023-12-14T15:12:21.230822+00:00 12345678.899920526892 12345678.899920474738 12345678.899997504428 12345678.900002945215 12345678.900002997369 17250821.789783410728 17250821.789783410728 17250614.512259535491 17250755.705896556377 17250755.705896556377
60292.633590607 2023-12-14T15:12:22.228431+00:00 12345678.899972761050 12345678.899972708896 12345678.899997727945 12345678.899999812245 12345678.899999866262 17250256.070152055472 17250256.070152055472 17250264.504228726029 17250097.685506682843 17250097.685506682843
60292.633602277 2023-12-14T15:12:23.236721+00:00 12345678.900009775534 12345678.900009723380 12345678.899994432926 12345678.899993870407 12345678.899993926287 17250496.256288446486 17250496.256288446486 17250634.597923591733 17250746.279013939202 17250746.279013939202
60292.633613713 2023-12-14T15:12:24.224779+00:00 12345678.899981439114 12345678.899981386960 12345678.900000568479 12345678.900010222569 12345678.900010280311 17250388.018154505640 17250388.018154505640 17250444.262361306697 17250600.042533598840 17250600.042533598840
60292.633625305 2023-12-14T15:12:25.226348+00:00 12345678.900065366179 12345678.900065315887 12345678.899983642623 12345678.899978751317 12345678.899978809059 17250961.579030822963 17250961.579030822963 17250995.883817460388 17250764.429083134979 17250764.429083134979
60292.633636990 2023-12-14T15:12:26.235896+00:00 12345678.899981202558 12345678.899981150404 12345678.899992145598 12345678.899992080405 12345678.899992138147 17251135.933557629585 17251135.933557629585 17250855.963181763887 17250791.327232439071 17250791.327232439071
60292.633648532 2023-12-14T15:12:27.233125+00:00 12345678.900004502386 12345678.900004452094 12345678.900007447228 12345678.900007875636 12345678.900007929653 17250630.274515014142 17250630.274515014142 17250714.398309737444 17250755.638569295406 17250755.638569295406
60292.633660137 2023-12-14T15:12:28.235789+00:00 12345678.899918364361 12345678.899918312207 12345678.899998143315 12345678.899991869926 12345678.899991923943 17251180.130728129297 17251180.130728129297 17251151.936024017632 17250975.505420774221 17250975.505420774221
60292.633671721 2023-12-14T15:12:29.236665+00:00 12345678.900151919574 12345678.900151867419 12345678.900000849739 12345678.899999961257 12345678.900000015274 17250514.550937894732 17250514.550937894732 17250668.148055512458 17250363.852027010173 17250363.852027010173
60292.633683143 2023-12-14T15:12:30.223555+00:00 12345678.899881253019 12345678.899881202728 12345678.900011543185 12345678.900026639923 12345678.900026693940 17251185.102441117167 17251185.102441117167 17251023.251402124763 17251555.419712588191 17251555.419712588191
60292.633694744 2023-12-14T15:12:31.225844+00:00 12345678.900123873726 12345678.900123821571 12345678.899994665757 12345678.899987857789 12345678.899987911806 17249930.638777818531 17249930.638777818531 17250093.926519852132 17250109.930490940809 17250109.930490940809
60292.633706334 2023-12-14T15:12:32.227285+00:00 12345678.899900518358 12345678.899900466204 12345678.900001285598 12345678.900006121024 12345678.900006175041 17250829.036741167307 17250829.036741167307 17250697.727691914886 17250723.211332179606 17250723.211332179606
60292.633718000 2023-12-14T15:12:33.235197+00:00 12345678.900075571612 12345678.900075519457 12345678.899991951883 12345678.899989798665 12345678.899989854544 17250826.763748224825 17250826.763748224825 17250758.232552971691 17250675.593302063644 17250675.593302063644
60292.633729617 2023-12-14T15:12:34.238879+00:00 12345678.900022033602 12345678.900021983311 12345678.900003116578 12345678.900001712143 12345678.900001769885 17250118.135497111827 17250118.135497111827 17250205.279737878591 17249859.006767768413 17249859.006767768413
60292.633741137 2023-12-14T15:12:35.234251+00:00 12345678.899843202904 12345678.899843150750 12345678.899986490607 12345678.899986241013 12345678.899986298755 17250172.480326790363 17250172.480326790363 17250354.243488974869 17250140.121783565730 17250140.121783565730
60292.633752641 2023-12-14T15:12:36.228217+00:00 12345678.900012012571 12345678.900011960417 12345678.900006523356 12345678.900009179488 12345678.900009235367 17250704.921095233411 17250704.921095233411 17250638.571604575962 17250634.332944538444 17250634.332944538444
60292.633764261 2023-12-14T15:12:37.232166+00:00 12345678.899982415140 12345678.899982362986 12345678.900004059076 12345678.899995204061 12345678.899995258078 17252323.080229088664 17252323.080229088664 17252244.793661914766 17252397.297925010324 17252397.297925010324
60292.633775798 2023-12-14T15:12:38.228894+00:00 12345678.900123273954 12345678.900123223662 12345678.899996707216 12345678.899998687208 12345678.899998741224 17250584.181777011603 17250584.181777011603 17250630.169906139374 17250122.395024973899 17250122.395024973899
60292.633787432 2023-12-14T15:12:39.234148+00:00 12345678.900041308254 12345678.900041256100 12345678.900004087016 12345678.900004291907 12345678.900004345924 17250852.848266303539 17250852.848266303539 17250711.479879919440 17250652.887299582362 17250652.887299582362
60292.633799049 2023-12-14T15:12:40.237830+00:00 12345678.899943180382 12345678.899943128228 12345678.900004968047 12345678.900018393993 12345678.900018449873 17250422.785879123956 17250422.785879123956 17250602.774291716516 17250214.741446506232 17250214.741446506232
60292.633810539 2023-12-14T15:12:41.230531+00:00 12345678.900003399700 12345678.900003349409 12345678.900000588968 12345678.899993102998 12345678.899993155152 17251119.197652563453 17251119.197652563453 17251268.545875865966 17251176.284175034612 17251176.284175034612
60292.633822317 2023-12-14T15:12:42.248186+00:00 12345678.900024043396 12345678.900023993105 12345678.900004295632 12345678.900001036003 12345678.900001090020 17252996.988623123616 17252996.988623123616 17252455.979812730104 17252992.629387706518 17252992.629387706518
60292.633833841 2023-12-14T15:12:43.243870+00:00 12345678.899982798845 12345678.899982746691 12345678.899996653199 12345678.899997608736 12345678.899997662753 17250709.699189130217 17250709.699189130217 17250874.459416598082 17250375.709082305431 17250375.709082305431
60292.633845239 2023-12-14T15:12:44.228630+00:00 12345678.899949464947 12345678.899949412793 12345678.899996481836 12345678.899995325133 12345678.899995381013 17250659.172844924033 17250659.172844924033 17250834.915506426245 17250711.940883528441 17250711.940883528441
60292.633856797 2023-12-14T15:12:45.227209+00:00 12345678.900070777163 12345678.900070726871 12345678.899987166747 12345678.899978863075 12345678.899978918955 17251350.210833523422 17251350.210833523422 17251444.199576560408 17251602.162497572601 17251602.162497572601
60292.633868461 2023-12-14T15:12:46.234969+00:00 12345678.899860858917 12345678.899860808626 12345678.899962665513 12345678.899929897860 12345678.899929953739 17250891.498051200062 17250891.498051200062 17250983.770574942231 17250682.865354303271 17250682.865354303271
60292.633880028 2023-12-14T15:12:47.234420+00:00 12345678.900126608089 12345678.900126555935 12345678.899994654581 12345678.899993009865 12345678.899993067607 17251129.675081469119 17251129.675081469119 17251288.115884851664 17251506.582551732659 17251506.582551732659
60292.633891616 2023-12-14T15:12:48.235663+00:00 12345678.899878676981 12345678.899878624827 12345678.900003973395 12345678.900011219084 12345678.900011273101 17251377.469886787236 17251377.469886787236 17251062.281213097274 17251179.306672468781 17251179.306672468781
60292.633903207 2023-12-14T15:12:49.237097+00:00 12345678.900068324059 12345678.900068273768 12345678.900000702590 12345678.900007786229 12345678.900007842109 17251288.792613115162 17251288.792613115162 17251048.050239618868 17250929.579671707004 17250929.579671707004
60292.633914682 2023-12-14T15:12:50.228500+00:00 12345678.900031937286 12345678.900031886995 12345678.900000270456 12345678.900019073859 12345678.900019129738 17250794.547406226397 17250794.547406226397 17251054.729233540595 17250743.802796144038 17250743.802796144038
60292.633926190 2023-12-14T15:12:51.222765+00:00 12345678.899911724031 12345678.899911673740 12345678.899996927008 12345678.900010714307 12345678.900010766461 17250128.927514493465 17250128.927514493465 17250445.179182123393 17250412.031164746732 17250412.031164746732
60292.633937812 2023-12-14T15:12:52.226963+00:00 12345678.900072194636 12345678.900072144344 12345678.900004891679 12345678.900004953146 12345678.900005009025 17251823.439496792853 17251823.439496792853 17251439.973889589310 17251679.897342327982 17251679.897342327982
60292.633949452 2023-12-14T15:12:53.232633+00:00 12345678.899993307889 12345678.899993255734 12345678.900007005781 12345678.900022633374 12345678.900022687390 17251861.747133340687 17251861.747133340687 17251580.467045862228 17251656.277936972678 17251656.277936972678
60292.633961021 2023-12-14T15:12:54.232213+00:00 12345678.899896888062 12345678.899896837771 12345678.899986866862 12345678.900009956211 12345678.900010012090 17250554.455068819225 17250554.455068819225 17250936.685930535197 17250797.208503391594 17250797.208503391594
60292.633972531 2023-12-14T15:12:55.226705+00:00 12345678.900129461661 12345678.900129409507 12345678.899997340515 12345678.900014679879 12345678.900014735758 17251004.250978279859 17251004.250978279859 17250918.379675988108 17250973.958559259772 17250973.958559259772
60292.633984063 2023-12-14T15:12:56.223031+00:00 12345678.899950714782 12345678.899950664490 12345678.899997591972 12345678.900003319606 12345678.900003375486 17251539.917484965175 17251539.917484965175 17251309.444786645472 17251686.127031359822 17251686.127031359822
60292.633995763 2023-12-14T15:12:57.233874+00:00 12345678.899993494153 12345678.899993443862 12345678.899981169030 12345678.899956058711 12345678.899956116453 17250650.940929099917 17250650.940929099917 17250938.671900779009 17250955.827021636069 17250955.827021636069
60292.634007364 2023-12-14T15:12:58.236239+00:00 12345678.899918898940 12345678.899918848649 12345678.900004997849 12345678.900020794943 12345678.900020848960 17251292.640716385096 17251292.640716385096 17251215.317207578570 17251166.038495160639 17251166.038495160639
60292.634018973 2023-12-14T15:12:59.239218+00:00 12345678.900057319552 12345678.900057269260 12345678.899994837120 12345678.899996079504 12345678.899996131659 17251178.931448046118 17251178.931448046118 17251057.303613699973 17251194.318573433906 17251194.318573433906
60292.634030492 2023-12-14T15:13:00.234513+00:00 12345678.899963257834 12345678.899963207543 12345678.900005286559 12345678.899991681799 12345678.899991737679 17250422.382431231439 17250422.382431231439 17250701.363838639110 17250764.232640985399 17250764.232640985399
60292.634041927 2023-12-14T15:13:01.222492+00:00 12345678.899973571301 12345678.899973521009 12345678.900021528825 12345678.900009876117 12345678.900009930134 17251233.675541363657 17251233.675541363657 17251151.514786198735 17251100.224537927657 17251100.224537927657
60292.634053612 2023-12-14T15:13:02.232038+00:00 12345678.900024726987 12345678.900024676695 12345678.899998608977 12345678.899998508394 12345678.899998562410 17251104.466071836650 17251104.466071836650 17251233.265084337443 17250973.095296528190 17250973.095296528190
60292.634065123 2023-12-14T15:13:03.226614+00:00 12345678.900099385530 12345678.900099335238 12345678.899995002896 12345678.899996049702 12345678.899996103719 17251411.037678983063 17251411.037678983063 17251474.561530925333 17251776.037309244275 17251776.037309244275
60292.634076642 2023-12-14T15:13:04.221913+00:00 12345678.900007741526 12345678.900007691234 12345678.900004170835 12345678.899999544024 12345678.899999599904 17250478.419693399221 17250478.419693399221 17250632.481644399464 17250672.662872806191 17250672.662872806191
60292.634088208 2023-12-14T15:13:05.221123+00:00 12345678.899894893169 12345678.899894842878 12345678.899997629225 12345678.900000877678 12345678.900000933558 17250597.156486120075 17250597.156486120075 17249112.162926938385 17247695.017729591578 17247695.017729591578
60292.634099793 2023-12-14T15:13:06.222105+00:00 12345678.900018932298 12345678.900018880144 12345678.899996226653 12345678.900002248585 12345678.900002304465 17250830.651561349630 17250830.651561349630 17252035.244839061052 17251093.381648752838 17251093.381648752838
60292.634111356 2023-12-14T15:13:07.221171+00:00 12345678.900053599849 12345678.900053549558 12345678.899991728365 12345678.899998255074 12345678.899998310953 17251148.178438741714 17251148.178438741714 17251221.353866443038 17251285.470059767365 17251285.470059767365
60292.634122961 2023-12-14T15:13:08.223836+00:00 12345678.899983789772 12345678.899983737618 12345678.899968484417 12345678.899950139225 12345678.899950193241 17251010.165812883526 17251010.165812883526 17250940.017993159592 17250999.115996208042 17250999.115996208042
60292.634134512 2023-12-14T15:13:09.221885+00:00 12345678.899987878278 12345678.899987826124 12345678.899988140911 12345678.899984467775 12345678.899984521791 17250428.267009124160 17250428.267009124160 17250450.845850709826 17250296.735519953072 17250296.735519953072
60292.634146085 2023-12-14T15:13:10.221738+00:00 12345678.899868240580 12345678.899868190289 12345678.899996669963 12345678.899993160740 12345678.899993212894 17251042.381854377687 17251042.381854377687 17250941.043917525560 17251046.862715650350 17251046.862715650350
60292.634157655 2023-12-14T15:13:11.221431+00:00 12345678.900074658915 12345678.900074608624 12345678.900002630427 12345678.899999607354 12345678.899999663234 17251188.844490494579 17251188.844490494579 17250969.067042294890 17251565.506673876196 17251565.506673876196
60292.634169230 2023-12-14T15:13:12.221453+00:00 12345678.900066353381 12345678.900066301227 12345678.900020621717 12345678.900024959818 12345678.900025015697 17249538.131873320788 17249538.131873320788 17249937.217669844627 17249265.082254983485 17249265.082254983485
60292.634180829 2023-12-14T15:13:13.223649+00:00 12345678.899909064174 12345678.899909013882 12345678.900012291968 12345678.899997690693 12345678.899997744709 17251428.205908238888 17251428.205908238888 17251172.514621410519 17251042.524801697582 17251042.524801697582
60292.634192391 2023-12-14T15:13:14.222597+00:00 12345678.900002017617 12345678.900001967326 12345678.899999119341 12345678.899990674108 12345678.899990729988 17250445.885317556560 17250445.885317556560 17250756.063576694578 17250578.183818992227 17250578.183818992227
60292.634204148 2023-12-14T15:13:15.238425+00:00 12345678.899977270514 12345678.899977220222 12345678.899994511157 12345678.899995768443 12345678.899995826185 17251695.117274545133 17251695.117274545133 17251553.872988410294 17251837.756467666477 17251837.756467666477
60292.634215706 2023-12-14T15:13:16.236955+00:00 12345678.900122711435 12345678.900122659281 12345678.899994956329 12345678.899992378429 12345678.899992434308 17251029.077931117266 17251029.077931117266 17251127.518237866461 17250895.331588100642 17250895.331588100642
60292.634227300 2023-12-14T15:13:17.238689+00:00 12345678.899941876531 12345678.899941826239 12345678.900001995265 12345678.900001341477 12345678.900001395494 17250977.129444483668 17250977.129444483668 17250734.063391607255 17250605.671880509704 17250605.671880509704
60292.634238745 2023-12-14T15:13:18.227552+00:00 12345678.899996526539 12345678.899996476248 12345678.899993177503 12345678.899996858090 12345678.899996915832 17251749.865799635649 17251749.865799635649 17251371.340269695967 17251291.980390839279 17251291.980390839279
60292.634250263 2023-12-14T15:13:19.222706+00:00 12345678.899956239387 12345678.899956187233 12345678.899998141453 12345678.900000261143 12345678.900000315160 17250720.340193822980 17250720.340193822980 17251284.024641498923 17250899.828647732735 17250899.828647732735
60292.634261817 2023-12-14T15:13:20.220951+00:00 12345678.900015201420 12345678.900015151128 12345678.900000076741 12345678.900003027171 12345678.900003079325 17250588.157712351531 17250588.157712351531 17250492.998470850289 17250462.480554141104 17250462.480554141104
60292.634273541 2023-12-14T15:13:21.233917+00:00 12345678.900022143498 12345678.900022093207 12345678.899996897206 12345678.899990487844 12345678.899990541860 17251015.717905156314 17251015.717905156314 17251000.666924700141 17251269.221513208002 17251269.221513208002
60292.634285159 2023-12-14T15:13:22.237746+00:00 12345678.900034708902 12345678.900034656748 12345678.899991760030 12345678.899986222386 12345678.899986274540 17250891.698904741555 17250891.698904741555 17250281.903395608068 17250207.249207481742 17250207.249207481742
60292.634296625 2023-12-14T15:13:23.228377+00:00 12345678.900053864345 12345678.900053814054 12345678.900008765981 12345678.900015687570 12345678.900015743449 17249521.325881220400 17249521.325881220400 17250093.622196119279 17249804.331722773612 17249804.331722773612
60292.634308727 2023-12-14T15:13:24.274023+00:00 12345678.899841716513 12345678.899841664359 12345678.899994995445 12345678.899986164644 12345678.899986218661 17250705.659771043807 17250705.659771043807 17251067.356878817081 17251080.284766588360 17251080.284766588360
60292.634319703 2023-12-14T15:13:25.222360+00:00 12345678.900134997442 12345678.900134945288 12345678.900008322671 12345678.900008963421 12345678.900009019300 17251527.869946580380 17251527.869946580380 17251387.135913979262 17251616.024050824344 17251616.024050824344
60292.634331507 2023-12-14T15:13:26.242216+00:00 12345678.900001544505 12345678.900001494214 12345678.899994824082 12345678.899985853583 12345678.899985909462 17251691.631306942552 17251691.631306942552 17251128.562002073973 17251337.745774377137 17251337.745774377137
60292.634343000 2023-12-14T15:13:27.235181+00:00 12345678.899927003309 12345678.899926953018 12345678.900000404567 12345678.900001382455 12345678.900001440197 17249211.933145869523 17249211.933145869523 17250104.383910451084 17249372.710784856230 17249372.710784856230
60292.634354559 2023-12-14T15:13:28.233924+00:00 12345678.899920564145 12345678.899920513853 12345678.899994814768 12345678.900004098192 12345678.900004155934 17242841.479299597442 17242841.479299597442 17247692.012273874134 17247660.498583853245 17247660.498583853245
60292.634366083 2023-12-14T15:13:29.229608+00:00 12345678.900132149458 12345678.900132097304 12345678.899994367734 12345678.900000363588 12345678.900000417605 17330407.003639463335 17330407.003639388829 17299375.858817223459 17345405.194821245968 17345405.194821320474
60292.634377760 2023-12-14T15:13:30.238433+00:00 12345678.899903494865 12345678.899903442711 12345678.899982795119 12345678.899979827926 12345678.899979880080 17181941.896163254976 17181941.896163314581 17216967.704663746059 17162180.314077511430 17162180.314077440649
60292.634389309 2023-12-14T15:13:31.236271+00:00 12345678.899970579892 12345678.899970527738 12345678.899993814528 12345678.899996662512 12345678.899996718392 17379814.433073248714 17379814.433073095977 17393361.127261478454 17368230.201268542558 17368230.201268672943
60292.634400902 2023-12-14T15:13:32.237956+00:00 12345678.900057280436 12345678.900057230145 12345678.899993857369 12345678.899984911084 12345678.899984966964 17424227.981232572347 17424227.981232289225 17401395.392485119402 17412348.388719957322 17412348.388720214367
60292.634412470 2023-12-14T15:13:33.237404+00:00 12345678.899914385751 12345678.899914333597 12345678.900003226474 12345678.899996170774 12345678.899996222928 17249346.904305554926 17249346.904305554926 17249361.156648632139 17250041.547287344933 17250041.547287344933
60292.634424064 2023-12-14T15:13:34.239166+00:00 12345678.900149807334 12345678.900149757043 12345678.900007223710 12345678.900004073977 12345678.900004129857 17250870.127899430692 17250870.127899430692 17250761.068060059100 17250979.700751464814 17250979.700751464814
60292.634435620 2023-12-14T15:13:35.237530+00:00 12345678.899965170771 12345678.899965118617 12345678.900002870709 12345678.900000406429 12345678.900000462309 17250760.361373219639 17250760.361373219639 17250767.759881351143 17250722.649463970214 17250722.649463970214
60292.634447077 2023-12-14T15:13:36.227469+00:00 12345678.900006858632 12345678.900006806478 12345678.900010239333 12345678.900013508275 12345678.900013566017 17251543.165836818516 17251543.165836818516 17251306.865041986108 17251804.908715959638 17251804.908715959638
60292.634458842 2023-12-14T15:13:37.243925+00:00 12345678.899916833267 12345678.899916782975 12345678.900002095848 12345678.899989672005 12345678.899989729747 17250716.415211364627 17250716.415211364627 17250754.863322228193 17250724.703626848757 17250724.703626848757
60292.634470231 2023-12-14T15:13:38.227974+00:00 12345678.900031140074 12345678.900031087920 12345678.900000611320 12345678.900004837662 12345678.900004891679 17251238.832496415824 17251238.832496415824 17251363.605101529509 17251373.494252599776 17251373.494252599776
60292.634481876 2023-12-14T15:13:39.234092+00:00 12345678.899954486638 12345678.899954436347 12345678.899960819632 12345678.899977590889 12345678.899977644905 17251151.700685035437 17251151.700685035437 17251267.910909533501 17251203.765605069697 17251203.765605069697
60292.634493356 2023-12-14T15:13:40.225928+00:00 12345678.900044953451 12345678.900044903159 12345678.899976098910 12345678.899970268831 12345678.899970322847 17251536.421487927437 17251536.421487927437 17251362.744705714285 17251632.305790398270 17251632.305790398270
60292.634505028 2023-12-14T15:13:41.234389+00:00 12345678.899991566315 12345678.899991514161 12345678.899988116696 12345678.899978190660 12345678.899978244677 17250896.649366617203 17250896.649366617203 17250902.463322348893 17250502.771971594542 17250502.771971594542
60292.634516492 2023-12-14T15:13:42.224873+00:00 12345678.899975430220 12345678.899975379929 12345678.899999467656 12345678.899995267391 12345678.899995323271 17251401.247471231967 17251401.247471231967 17251682.168338224292 17251415.726743217558 17251415.726743217558
60292.634528216 2023-12-14T15:13:43.237910+00:00 12345678.900033984333 12345678.900033932179 12345678.899994969368 12345678.899996856228 12345678.899996912107 17252024.300158549100 17252024.300158549100 17251703.244796212763 17252039.836246795952 17252039.836246795952
60292.634539744 2023-12-14T15:13:44.233913+00:00 12345678.900031629950 12345678.900031579658 12345678.900019118562 12345678.900028143078 12345678.900028198957 17251332.097830962390 17251332.097830962390 17251461.836467787623 17251217.356320299208 17251217.356320299208
60292.634551310 2023-12-14T15:13:45.233162+00:00 12345678.899992037565 12345678.899991987273 12345678.900022106245 12345678.900013754144 12345678.900013810024 17251513.808319438249 17251513.808319438249 17251515.181204963475 17251181.967979058623 17251181.967979058623
60292.634562834 2023-12-14T15:13:46.228852+00:00 12345678.899977445602 12345678.899977395311 12345678.899996586144 12345678.899987973273 12345678.899988031015 17250611.419264197350 17250611.419264197350 17250987.413099583238 17250420.416387636214 17250420.416387636214
60292.634574499 2023-12-14T15:13:47.236712+00:00 12345678.899987623096 12345678.899987570941 12345678.899992769584 12345678.899998281151 12345678.899998337030 17251376.745092954487 17251376.745092954487 17251078.085362177342 17251185.395110193640 17251185.395110193640
60292.634585981 2023-12-14T15:13:48.228729+00:00 12345678.899885430932 12345678.899885380641 12345678.899994941428 12345678.899999175221 12345678.899999229237 17250739.254485949874 17250739.254485949874 17250637.869262229651 17251110.088147431612 17251110.088147431612
60292.634597606 2023-12-14T15:13:49.233167+00:00 12345678.900089953095 12345678.900089900941 12345678.899995777756 12345678.899990944192 12345678.899991001934 17250296.190974496305 17250296.190974496305 17250464.646613527089 17250778.400654837489 17250778.400654837489
60292.634609214 2023-12-14T15:13:50.236103+00:00 12345678.899920566007 12345678.899920515716 12345678.899998404086 12345678.899999186397 12345678.899999240413 17250895.109278630465 17250895.109278630465 17250683.581917554140 17250957.327186837792 17250957.327186837792
60292.634620684 2023-12-14T15:13:51.227133+00:00 12345678.899995625019 12345678.899995572865 12345678.899991750717 12345678.900002514943 12345678.900002568960 17250669.809804838151 17250669.809804838151 17250823.433054782450 17250683.694796282798 17250683.694796282798
60292.634632368 2023-12-14T15:13:52.236608+00:00 12345678.900033298880 12345678.900033246726 12345678.899995258078 12345678.899995258078 12345678.899995312095 17250653.368837002665 17250653.368837002665 17250727.681060213596 17250318.552255183458 17250318.552255183458
60292.634643827 2023-12-14T15:13:53.226605+00:00 12345678.900060357526 12345678.900060307235 12345678.899987040088 12345678.899968838319 12345678.899968890473 17251843.582358591259 17251843.582358591259 17251750.752849709243 17251986.740609735250 17251986.740609735250
60292.634655489 2023-12-14T15:13:54.234212+00:00 12345678.899856358767 12345678.899856308475 12345678.900001846254 12345678.899996042252 12345678.899996096268 17252167.338694985956 17252167.338694985956 17251806.968717984855 17251957.062435697764 17251957.062435697764
60292.634667146 2023-12-14T15:13:55.241390+00:00 12345678.900165583938 12345678.900165531784 12345678.900000210851 12345678.899994520470 12345678.899994574487 17250789.576254144311 17250789.576254144311 17250891.396994922310 17250574.306086353958 17250574.306086353958
60292.634678653 2023-12-14T15:13:56.235654+00:00 12345678.899934910238 12345678.899934859946 12345678.900000136346 12345678.899996519089 12345678.899996573105 17250475.215804122388 17250475.215804122388 17250605.755467273295 17250407.680069271475 17250407.680069271475
60292.634690220 2023-12-14T15:13:57.235006+00:00 12345678.900048686191 12345678.900048634037 12345678.899999162182 12345678.900006230921 12345678.900006288663 17251175.268401894718 17251175.268401894718 17251233.140042208135 17251196.702898845077 17251196.702898845077
60292.634701726 2023-12-14T15:13:58.229178+00:00 12345678.900002993643 12345678.900002941489 12345678.900006869808 12345678.900016821921 12345678.900016877800 17251099.275204416364 17251099.275204416364 17251362.002684269100 17251296.888374827802 17251296.888374827802
60292.634713283 2023-12-14T15:13:59.227644+00:00 12345678.900011789054 12345678.900011736900 12345678.899995693937 12345678.899985970929 12345678.899986028671 17251003.990547403693 17251003.990547403693 17250912.859487529844 17251090.970017064363 17251090.970017064363
60292.634724941 2023-12-14T15:14:00.234880+00:00 12345678.900000929832 12345678.900000879541 12345678.899980226532 12345678.899988306686 12345678.899988360703 17251384.276918914169 17251384.276918914169 17251036.992448039353 17251087.402768556029 17251087.402768556029
60292.634736515 2023-12-14T15:14:01.234917+00:00 12345678.899897418916 12345678.899897366762 12345678.899976408109 12345678.899972096086 12345678.899972150102 17250342.336277935654 17250342.336277935654 17250574.069341633469 17250072.423925608397 17250072.423925608397
60292.634748403 2023-12-14T15:14:02.261967+00:00 12345678.899936618283 12345678.899936566129 12345678.899996858090 12345678.899996127933 12345678.899996183813 17251152.700331587344 17251152.700331587344 17251205.012122962624 17251236.467480257154 17251236.467480257154
60292.634759564 2023-12-14T15:14:03.226377+00:00 12345678.900045519695 12345678.900045469403 12345678.899991799146 12345678.899994701147 12345678.899994758889 17251353.616969838738 17251353.616969838738 17251460.006549105048 17251353.745992291719 17251353.745992291719
60292.634771070 2023-12-14T15:14:04.220445+00:00 12345678.900102362037 12345678.900102309883 12345678.899997489527 12345678.899992575869 12345678.899992629886 17251825.020270954818 17251825.020270954818 17251597.825285505503 17252041.149201665074 17252041.149201665074
60292.634782691 2023-12-14T15:14:05.224559+00:00 12345678.899864142761 12345678.899864090607 12345678.899999706075 12345678.899990487844 12345678.899990545586 17250189.705772221088 17250189.705772221088 17250214.281763460487 17249769.346948970109 17249769.346948970109
60292.634794261 2023-12-14T15:14:06.224168+00:00 12345678.900041460991 12345678.900041408837 12345678.899999106303 12345678.900008713827 12345678.900008767843 17251034.047757245600 17251034.047757245600 17250779.000679034740 17251228.876521069556 17251228.876521069556
60292.634805860 2023-12-14T15:14:07.226282+00:00 12345678.899916110560 12345678.899916058406 12345678.900000113994 12345678.899989737198 12345678.899989793077 17249241.756497081369 17249241.756497081369 17249670.998642370105 17249168.829099874943 17249168.829099874943
60292.634817421 2023-12-14T15:14:08.225132+00:00 12345678.900083508343 12345678.900083456188 12345678.899997279048 12345678.899983158335 12345678.899983214214 17250891.611303031445 17250891.611303031445 17250750.492458123714 17250761.495909903198 17250761.495909903198
60292.634828988 2023-12-14T15:14:09.224538+00:00 12345678.899947356433 12345678.899947306141 12345678.900010479614 12345678.900013694540 12345678.900013750419 17251770.909266211092 17251770.909266211092 17251602.170450009406 17252040.724645368755 17252040.724645368755
60292.634840486 2023-12-14T15:14:10.217989+00:00 12345678.899987805635 12345678.899987753481 12345678.899995192885 12345678.899996060878 12345678.899996114895 17250268.958730313927 17250268.958730313927 17250483.566829513758 17250199.704079627991 17250199.704079627991
60292.634852102 2023-12-14T15:14:11.221618+00:00 12345678.900019450113 12345678.900019399822 12345678.899991020560 12345678.899986604229 12345678.899986660108 17251114.430486470461 17251114.430486470461 17251125.602236151695 17250847.687417961657 17250847.687417961657
60292.634863761 2023-12-14T15:14:12.228962+00:00 12345678.900112796575 12345678.900112746283 12345678.900004295632 12345678.900003418326 12345678.900003474206 17251240.821496278048 17251240.821496278048 17251366.791441652924 17251336.953081704676 17251336.953081704676
60292.634875417 2023-12-14T15:14:13.236043+00:00 12345678.900037361309 12345678.900037311018 12345678.900023294613 12345678.900018163025 12345678.900018218905 17251825.419492315501 17251825.419492315501 17251463.378794874996 17251895.609453033656 17251895.609453033656
60292.634886959 2023-12-14T15:14:14.233230+00:00 12345678.899993421510 12345678.899993371218 12345678.899987518787 12345678.899962462485 12345678.899962516502 17250531.708975691348 17250531.708975691348 17250656.053933985531 17250543.530055936426 17250543.530055936426
60292.634898427 2023-12-14T15:14:15.224091+00:00 12345678.899972630665 12345678.899972580373 12345678.899992829189 12345678.899968167767 12345678.899968221784 17250324.978839691728 17250324.978839691728 17250320.137930419296 17250350.529545087367 17250350.529545087367
60292.634910122 2023-12-14T15:14:16.234606+00:00 12345678.899828847498 12345678.899828795344 12345678.899995578453 12345678.899961898103 12345678.899961952120 17249864.533661093563 17249864.533661093563 17249985.346090629697 17249912.014887850732 17249912.014887850732
60292.634921681 2023-12-14T15:14:17.233236+00:00 12345678.900115871802 12345678.900115821511 12345678.900000963360 12345678.900000751019 12345678.900000806898 17251575.962344035506 17251575.962344035506 17251123.833046436310 17251394.195544324815 17251394.195544324815
60292.634933373 2023-12-14T15:14:18.243424+00:00 12345678.899940574542 12345678.899940524250 12345678.899999555200 12345678.899994740263 12345678.899994798005 17250854.697807781398 17250854.697807781398 17251242.711447134614 17251235.359218627214 17251235.359218627214
60292.634944713 2023-12-14T15:14:19.223166+00:00 12345678.900119679049 12345678.900119628757 12345678.899997353554 12345678.899991367012 12345678.899991426617 17251039.841995619237 17251039.841995619237 17251085.907006215304 17251247.717641271651 17251247.717641271651
60292.634956265 2023-12-14T15:14:20.221268+00:00 12345678.899889450520 12345678.899889400229 12345678.900006357580 12345678.900003379211 12345678.900003433228 17251309.639296136796 17251309.639296136796 17251372.272771406919 17251314.872373420745 17251314.872373420745
60292.634968004 2023-12-14T15:14:21.235547+00:00 12345678.900043739006 12345678.900043686852 12345678.900005251169 12345678.900013217703 12345678.900013273582 17251676.974614661187 17251676.974614661187 17251333.931677330285 17251306.965974356979 17251306.965974356979
60292.634979584 2023-12-14T15:14:22.236077+00:00 12345678.900081299245 12345678.900081248954 12345678.899991296232 12345678.899994306266 12345678.899994360283 17250847.463965989649 17250847.463965989649 17251034.580403897911 17251063.166388921440 17251063.166388921440
60292.634991055 2023-12-14T15:14:23.227140+00:00 12345678.899954721332 12345678.899954669178 12345678.899992309511 12345678.899991609156 12345678.899991665035 17251006.268269877881 17251006.268269877881 17251071.368671551347 17251070.077096354216 17251070.077096354216
60292.635002580 2023-12-14T15:14:24.222948+00:00 12345678.899979684502 12345678.899979632348 12345678.899993168190 12345678.899991974235 12345678.899992026389 17251384.669764894992 17251384.669764894992 17251503.143868554384 17251483.737284399569 17251483.737284399569
60292.635014281 2023-12-14T15:14:25.233846+00:00 12345678.899923682213 12345678.899923630059 12345678.899984352291 12345678.899990173057 12345678.899990227073 17250941.012932609767 17250941.012932609767 17250796.859184160829 17250647.652815312147 17250647.652815312147
60292.635025808 2023-12-14T15:14:26.229827+00:00 12345678.900015121326 12345678.900015069172 12345678.899993512779 12345678.900000412017 12345678.900000466034 17250684.948576129973 17250684.948576129973 17250723.323106024414 17250520.647791761905 17250520.647791761905
60292.635037426 2023-12-14T15:14:27.233576+00:00 12345678.899938477203 12345678.899938426912 12345678.899995526299 12345678.900004711002 12345678.900004766881 17250914.113526485860 17250914.113526485860 17251002.091318745166 17250567.527041852474 17250567.527041852474
60292.635049045 2023-12-14T15:14:28.237457+00:00 12345678.900054913014 12345678.900054860860 12345678.900004474446 12345678.900000223890 12345678.900000281632 17251730.123714156449 17251730.123714156449 17251625.317816503346 17252061.651852399111 17252061.651852399111
60292.635060441 2023-12-14T15:14:29.222065+00:00 12345678.899954497814 12345678.899954445660 12345678.900001345202 12345678.899999564514 12345678.899999620393 17251191.305558461696 17251191.305558461696 17251081.745693095028 17251525.530649196357 17251525.530649196357
60292.635072188 2023-12-14T15:14:30.237097+00:00 12345678.900143230334 12345678.900143180043 12345678.900006694719 12345678.900009676814 12345678.900009734556 17251520.839487507939 17251520.839487507939 17251629.207615416497 17251760.448287595063 17251760.448287595063
60292.635083719 2023-12-14T15:14:31.233321+00:00 12345678.899973157793 12345678.899973105639 12345678.899998264387 12345678.900007233024 12345678.900007287040 17251278.758673477918 17251278.758673477918 17251268.337759569287 17250956.958368856460 17250956.958368856460
60292.635095305 2023-12-14T15:14:32.234386+00:00 12345678.899988941848 12345678.899988889694 12345678.899996686727 12345678.899997284636 12345678.899997336790 17250665.088714156300 17250665.088714156300 17250542.238280154765 17250424.366768017411 17250424.366768017411
60292.635106899 2023-12-14T15:14:33.236094+00:00 12345678.899947552010 12345678.899947499856 12345678.899995399639 12345678.899985654280 12345678.899985708296 17250728.621902447194 17250728.621902447194 17250695.665820419788 17250873.429862178862 17250873.429862182587
60292.635118464 2023-12-14T15:14:34.235250+00:00 12345678.899965830147 12345678.899965777993 12345678.899998091161 12345678.899983080104 12345678.899983135983 17250355.639144398272 17250355.639144398272 17250687.911034636199 17250497.682040251791 17250497.682040251791
60292.635130030 2023-12-14T15:14:35.234620+00:00 12345678.900086164474 12345678.900086112320 12345678.899987908080 12345678.899964313954 12345678.899964367971 17250673.316490225494 17250673.316490225494 17250540.835234165192 17250288.736723795533 17250288.736723795533
60292.635141503 2023-12-14T15:14:36.225826+00:00 12345678.899961164221 12345678.899961112067 12345678.899999497458 12345678.900006748736 12345678.900006802753 17250223.889208916575 17250223.889208916575 17250160.650376815349 17250214.225127909333 17250214.225127909333
60292.635153282 2023-12-14T15:14:37.243511+00:00 12345678.899870097637 12345678.899870047346 12345678.899989090860 12345678.899995012209 12345678.899995068088 17250488.948753677309 17250488.948753677309 17250824.722352236509 17250638.880119677633 17250638.880119677633
60292.635164764 2023-12-14T15:14:38.235603+00:00 12345678.900119809434 12345678.900119757280 12345678.900009101257 12345678.900018908083 12345678.900018965825 17252232.788745015860 17252232.788745015860 17251786.809571597725 17252054.276207473129 17252054.276207473129
60292.635176323 2023-12-14T15:14:39.234328+00:00 12345678.899944394827 12345678.899944344535 12345678.899990279227 12345678.899980528280 12345678.899980584159 17251640.012303765863 17251640.012303765863 17251667.930919345468 17251499.865094467998 17251499.865094467998
60292.635187932 2023-12-14T15:14:40.237332+00:00 12345678.899970199913 12345678.899970147759 12345678.900004252791 12345678.900005830452 12345678.900005886331 17251330.643405184150 17251330.643405184150 17251378.097951024771 17251020.058574594557 17251020.058574594557
60292.635199441 2023-12-14T15:14:41.231725+00:00 12345678.900123801082 12345678.900123748928 12345678.900010015815 12345678.900026869029 12345678.900026923046 17250978.331676326692 17250978.331676326692 17251032.796199779958 17251120.466351810843 17251120.466351810843
60292.635210965 2023-12-14T15:14:42.227416+00:00 12345678.899871995673 12345678.899871943519 12345678.899967471138 12345678.899962542579 12345678.899962596595 17250951.852485205978 17250951.852485205978 17250955.587023921311 17250767.354579303414 17250767.354579303414
60292.635222651 2023-12-14T15:14:43.237026+00:00 12345678.900097049773 12345678.900096999481 12345678.899998923764 12345678.899988489226 12345678.899988545105 17251075.535956192762 17251075.535956192762 17251347.417955838144 17251318.267249867320 17251318.267249867320
60292.635234191 2023-12-14T15:14:44.234095+00:00 12345678.899985680357 12345678.899985628203 12345678.899991959333 12345678.899992100894 12345678.899992156774 17251215.772679515183 17251215.772679515183 17250788.543995015323 17251083.013389397413 17251083.013389397413
60292.635245721 2023-12-14T15:14:45.230294+00:00 12345678.899913277477 12345678.899913227186 12345678.900006351992 12345678.900006771088 12345678.900006823242 17251072.129633717239 17251072.129633717239 17251142.480062671006 17251314.964463863522 17251314.964463863522
60292.635257212 2023-12-14T15:14:46.223145+00:00 12345678.900105282664 12345678.900105230510 12345678.900004779920 12345678.900008575991 12345678.900008630008 17251655.242550887167 17251655.242550887167 17251528.112367786467 17251873.983527284116 17251873.983527284116
60292.635268783 2023-12-14T15:14:47.222885+00:00 12345678.900000862777 12345678.900000810623 12345678.899993441999 12345678.899992287159 12345678.899992343038 17251018.950628817081 17251018.950628817081 17251035.557729031891 17250923.696773681790 17250923.696773681790
60292.635280510 2023-12-14T15:14:48.236058+00:00 12345678.899916591123 12345678.899916540831 12345678.900001538917 12345678.900012057275 12345678.900012113154 17250656.178667437285 17250656.178667437285 17250745.812352508307 17250546.929545938969 17250546.929545938969
60292.635292075 2023-12-14T15:14:49.235304+00:00 12345678.899963948876 12345678.899963896722 12345678.899996710941 12345678.899995056912 12345678.899995114654 17251035.543217472732 17251035.543217472732 17251105.141182098538 17251229.056998457760 17251229.056998457760
60292.635303552 2023-12-14T15:14:50.226899+00:00 12345678.900121418759 12345678.900121366605 12345678.900006517768 12345678.900012360886 12345678.900012414902 17251138.329320460558 17251138.329320460558 17251249.958810385317 17251666.448151029646 17251666.448151029646
60292.635315218 2023-12-14T15:14:51.234855+00:00 12345678.900001691654 12345678.900001641363 12345678.900002082810 12345678.900001443923 12345678.900001501665 17250778.959052078426 17250778.959052078426 17250695.977717693895 17250428.164726085961 17250428.164726085961
60292.635326635 2023-12-14T15:14:52.221282+00:00 12345678.899848774076 12345678.899848723784 12345678.900005348027 12345678.900010060519 12345678.900010114536 17251699.414343643934 17251699.414343643934 17251525.010090298951 17251435.541429720819 17251435.541429720819
60292.635338437 2023-12-14T15:14:53.240932+00:00 12345678.900023020804 12345678.900022968650 12345678.899999750778 12345678.900001714006 12345678.900001768023 17250783.965199545026 17250783.965199545026 17250825.339168593287 17250682.403023157269 17250682.403023157269
60292.635349841 2023-12-14T15:14:54.226278+00:00 12345678.900069916621 12345678.900069864467 12345678.899991162121 12345678.899980615824 12345678.899980671704 17250887.411760482937 17250887.411760482937 17251008.578499604017 17251202.852689266205 17251202.852689266205
60292.635361527 2023-12-14T15:14:55.235957+00:00 12345678.900007614866 12345678.900007562712 12345678.900006486103 12345678.900018112734 12345678.900018166751 17250898.295732345432 17250898.295732345432 17250928.125513762236 17250663.072884574533 17250663.072884574533
60292.635373115 2023-12-14T15:14:56.237104+00:00 12345678.900012964383 12345678.900012914091 12345678.899973638356 12345678.899945497513 12345678.899945553392 17252446.008277226239 17252446.008277226239 17252063.322857342660 17252386.493675287813 17252386.493675287813
60292.635384515 2023-12-14T15:14:57.222094+00:00 12345678.899960178882 12345678.899960128590 12345678.899994609877 12345678.899996716529 12345678.899996770546 17251234.910507973284 17251234.910507973284 17251500.155951566994 17251082.705421917140 17251082.705421917140
60292.635396170 2023-12-14T15:14:58.229142+00:00 12345678.899992436171 12345678.899992385879 12345678.899997286499 12345678.899992164224 12345678.899992218241 17251218.405103795230 17251218.405103795230 17251343.759234964848 17251049.869503811002 17251049.869503811002
60292.635407802 2023-12-14T15:14:59.234068+00:00 12345678.899929214269 12345678.899929163978 12345678.899997938424 12345678.899996578693 12345678.899996636435 17251470.522596765310 17251470.522596765310 17251654.996062900871 17251767.456197813153 17251767.456197813153
60292.635419370 2023-12-14T15:15:00.233521+00:00 12345678.900054125115 12345678.900054072961 12345678.900016291067 12345678.900020845234 12345678.900020901114 17251906.272078774869 17251906.272078774869 17251524.476633783430 17251681.629764098674 17251681.629764098674
60292.635432963 2023-12-14T15:15:01.407990+00:00 12345678.900018537417 12345678.900018487126 12345678.899997042492 12345678.900000659749 12345678.900000715628 17251055.254660479724 17251055.254660479724 17251229.373586885631 17251455.474407285452 17251455.474407285452
60292.635442822 2023-12-14T15:15:02.259817+00:00 12345678.900099746883 12345678.900099696591 12345678.899996865541 12345678.900017149746 12345678.900017203763 17250864.247736781836 17250864.247736781836 17250814.326378002763 17251055.656393971294 17251055.656393971294
60292.635454166 2023-12-14T15:15:03.239964+00:00 12345678.899906149134 12345678.899906098843 12345678.899991830811 12345678.899983676150 12345678.899983730167 17250379.758506804705 17250379.758506804705 17250501.432558290660 17250523.791226316243 17250523.791226316243
60292.635465662 2023-12-14T15:15:04.233203+00:00 12345678.900039216504 12345678.900039166212 12345678.900000700727 12345678.899996787310 12345678.899996843189 17250759.073400910944 17250759.073400910944 17250711.677393026650 17250614.685702551156 17250614.685702551156
60292.635477162 2023-12-14T15:15:05.226762+00:00 12345678.899964734912 12345678.899964684620 12345678.899999480695 12345678.900004470721 12345678.900004526600 17251015.772684462368 17251015.772684462368 17250917.595673009753 17250850.734571844339 17250850.734571844339
60292.635488881 2023-12-14T15:15:06.239290+00:00 12345678.899909367785 12345678.899909317493 12345678.899993918836 12345678.899985762313 12345678.899985814467 17250210.579404644668 17250210.579404644668 17250564.830390989780 17250073.651435032487 17250073.651435032487
60292.635500321 2023-12-14T15:15:07.227757+00:00 12345678.900140959769 12345678.900140907615 12345678.900007244200 12345678.900007857010 12345678.900007912889 17251197.488614257425 17251197.488614257425 17250871.049590501934 17250891.934418585151 17250891.934418585151
60292.635511855 2023-12-14T15:15:08.224298+00:00 12345678.899987366050 12345678.899987313896 12345678.899979803711 12345678.899967705831 12345678.899967759848 17251566.558743089437 17251566.558743089437 17251536.910107497126 17251733.117710776627 17251733.117710776627
60292.635523449 2023-12-14T15:15:09.225957+00:00 12345678.899963621050 12345678.899963568896 12345678.899999907240 12345678.899998875335 12345678.899998931214 17251044.910483703017 17251044.910483703017 17251236.277678970248 17250820.448304399848 17250820.448304399848
60292.635534984 2023-12-14T15:15:10.222631+00:00 12345678.899870159104 12345678.899870108813 12345678.899988112971 12345678.899976313114 12345678.899976370856 17251616.080796033144 17251616.080796033144 17251081.790003299713 17251218.026421193033 17251218.026421193033
60292.635546562 2023-12-14T15:15:11.222991+00:00 12345678.900148615241 12345678.900148563087 12345678.899996047840 12345678.900008004159 12345678.900008058175 17250536.254876255989 17250536.254876255989 17250823.172657884657 17250639.373770769686 17250639.373770769686
60292.635558140 2023-12-14T15:15:12.223313+00:00 12345678.899882853031 12345678.899882800877 12345678.900009395555 12345678.900021081790 12345678.900021135807 17250204.711083650589 17250204.711083650589 17250412.197690222412 17250266.567579802126 17250266.567579802126
60292.635569731 2023-12-14T15:15:13.224779+00:00 12345678.900032579899 12345678.900032529607 12345678.900007853284 12345678.900006197393 12345678.900006253272 17250616.322930641472 17250616.322930641472 17250800.222980305552 17250885.079245992005 17250885.079245992005
60292.635581268 2023-12-14T15:15:14.221540+00:00 12345678.899953354150 12345678.899953301996 12345678.899998128414 12345678.899979179725 12345678.899979235604 17251111.534560300410 17251111.534560300410 17250937.474260762334 17251105.182268824428 17251105.182268824428
60292.635592837 2023-12-14T15:15:15.221140+00:00 12345678.900059783831 12345678.900059731677 12345678.900002125651 12345678.899986047298 12345678.899986105040 17250503.534739524126 17250503.534739524126 17250386.673821866512 17250271.433633696288 17250271.433633696288
60292.635604433 2023-12-14T15:15:16.223001+00:00 12345678.899961320683 12345678.899961270392 12345678.899996964261 12345678.899997120723 12345678.899997172877 17251394.234091620892 17251394.234091620892 17251388.967445936054 17251502.873707387596 17251502.873707387596
60292.635615988 2023-12-14T15:15:17.221387+00:00 12345678.899974677712 12345678.899974625558 12345678.899969616905 12345678.899960888550 12345678.899960942566 17250886.235497657210 17250886.235497657210 17250885.043019901961 17250744.258117895573 17250744.258117895573
60292.635627618 2023-12-14T15:15:18.226210+00:00 12345678.899975888431 12345678.899975836277 12345678.899988941848 12345678.899984186515 12345678.899984240532 17251108.343522332609 17251108.343522332609 17251061.938558835536 17251004.041313827038 17251004.041313827038
60292.635639136 2023-12-14T15:15:19.221303+00:00 12345678.900077518076 12345678.900077467784 12345678.900001324713 12345678.900003127754 12345678.900003183633 17251091.644720442593 17251091.644720442593 17251133.191912196577 17250875.572340391576 17250875.572340391576
60292.635650736 2023-12-14T15:15:20.223585+00:00 12345678.899954224005 12345678.899954171851 12345678.899980062619 12345678.899980066344 12345678.899980122223 17250915.404212400317 17250915.404212400317 17251074.469274133444 17251204.082227095962 17251204.082227095962
60292.635662282 2023-12-14T15:15:21.221180+00:00 12345678.900001708418 12345678.900001658127 12345678.899995276704 12345678.899992730469 12345678.899992786348 17250370.956545293331 17250370.956545293331 17250481.915040720254 17250259.548846226186 17250259.548846226186
60292.635673860 2023-12-14T15:15:22.221491+00:00 12345678.899980066344 12345678.899980016053 12345678.900014568120 12345678.900023795664 12345678.900023851544 17250594.619969338179 17250594.619969338179 17250452.203619111329 17250526.973971288651 17250526.973971288651
60292.635685442 2023-12-14T15:15:23.222159+00:00 12345678.900002526119 12345678.900002475828 12345678.899994101375 12345678.899971989915 12345678.899972042069 17250995.012291349471 17250995.012291349471 17251050.587397951633 17251142.922856640071 17251142.922856640071
60292.635697034 2023-12-14T15:15:24.223747+00:00 12345678.899996763095 12345678.899996710941 12345678.900001989678 12345678.900001872331 12345678.900001926348 17252281.037978194654 17252281.037978194654 17251655.586843218654 17252109.626450002193 17252109.626450002193
60292.635708629 2023-12-14T15:15:25.225514+00:00 12345678.900094278157 12345678.900094227865 12345678.900001820177 12345678.900008367375 12345678.900008419529 17251165.043231595308 17251165.043231595308 17251422.775102280080 17251563.907885778695 17251563.907885778695
60292.635720188 2023-12-14T15:15:26.224232+00:00 12345678.900021007285 12345678.900020955130 12345678.900003464893 12345678.899993911386 12345678.899993965402 17251506.662681903690 17251506.662681903690 17251668.172792963684 17251795.051775489002 17251795.051775489002
60292.635731746 2023-12-14T15:15:27.222886+00:00 12345678.899950888008 12345678.899950835854 12345678.899991942570 12345678.899988472462 12345678.899988528341 17250492.600184034556 17250492.600184034556 17250463.368854381144 17249980.503762669861 17249980.503762669861
60292.635743291 2023-12-14T15:15:28.220345+00:00 12345678.900048857555 12345678.900048807263 12345678.899997355416 12345678.900015104562 12345678.900015158579 17250385.762830212712 17250385.762830212712 17250366.665382582694 17250579.223839223385 17250579.223839223385
60292.635754901 2023-12-14T15:15:29.223401+00:00 12345678.899951472878 12345678.899951422587 12345678.899976965040 12345678.899956865236 12345678.899956921116 17250066.063291672617 17250066.063291672617 17250214.677870556712 17250254.907380972058 17250254.907380972058
60292.635766452 2023-12-14T15:15:30.221427+00:00 12345678.899981239811 12345678.899981187657 12345678.899999195710 12345678.900007218122 12345678.900007274002 17250517.322219438851 17250517.322219438851 17250310.853661969304 17249623.807835526764 17249623.807835526764
60292.635778013 2023-12-14T15:15:31.220295+00:00 12345678.899975975975 12345678.899975923821 12345678.899995328858 12345678.899997986853 12345678.899998044595 17251182.946674164385 17251182.946674164385 17251174.769270941615 17250879.647133700550 17250879.647133700550
60292.635789604 2023-12-14T15:15:32.221795+00:00 12345678.899882311001 12345678.899882260710 12345678.899996960536 12345678.899989156052 12345678.899989211932 17250402.049372743815 17250402.049372743815 17250714.324432607740 17250646.742508001626 17250646.742508001626
60292.635801322 2023-12-14T15:15:33.234232+00:00 12345678.900125095621 12345678.900125043467 12345678.899999629706 12345678.899997899309 12345678.899997953326 17251942.268005948514 17251942.268005948514 17251460.712517708540 17252365.239641431719 17252365.239641431719
60292.635812909 2023-12-14T15:15:34.235328+00:00 12345678.900033494458 12345678.900033444166 12345678.900027077645 12345678.900035526603 12345678.900035580620 17250679.841414555907 17250679.841414555907 17250812.161961372942 17251141.952187381685 17251141.952187381685
60292.635824478 2023-12-14T15:15:35.234892+00:00 12345678.900002181530 12345678.900002131239 12345678.900000676513 12345678.899991735816 12345678.899991791695 17250992.459209788591 17250992.459209788591 17251219.249143321067 17251286.825178187340 17251286.825178187340
60292.635835986 2023-12-14T15:15:36.229144+00:00 12345678.899956958368 12345678.899956906214 12345678.900000225753 12345678.900000659749 12345678.900000715628 17251580.696855813265 17251580.696855813265 17251321.916916929185 17251357.670309539884 17251357.670309539884
60292.635847559 2023-12-14T15:15:37.229118+00:00 12345678.899992512539 12345678.899992460385 12345678.900000877678 12345678.900013828650 12345678.900013882667 17250542.825082942843 17250542.825082942843 17250470.863782808185 17250710.002320010215 17250710.002320010215
60292.635859118 2023-12-14T15:15:38.227825+00:00 12345678.900052269921 12345678.900052219629 12345678.899996630847 12345678.900007177144 12345678.900007233024 17251008.063703849912 17251008.063703849912 17251028.772025752813 17251159.025285050273 17251159.025285050273
60292.635870767 2023-12-14T15:15:39.234285+00:00 12345678.899881426245 12345678.899881375954 12345678.899982644245 12345678.899981612340 12345678.899981668219 17251396.287338405848 17251396.287338405848 17251567.057110343128 17251702.912913046777 17251702.912913046777
60292.635882352 2023-12-14T15:15:40.235205+00:00 12345678.900096675381 12345678.900096625090 12345678.899993294850 12345678.899992987514 12345678.899993043393 17250333.112131774426 17250333.112131774426 17250683.751186266541 17250733.455025050789 17250733.455025050789
60292.635893835 2023-12-14T15:15:41.227375+00:00 12345678.899991299957 12345678.899991249666 12345678.899996584281 12345678.899997081608 12345678.899997137487 17251253.389192324132 17251253.389192324132 17251145.762687280774 17251165.198517367244 17251165.198517367244
60292.635905428 2023-12-14T15:15:42.229001+00:00 12345678.900005260482 12345678.900005208328 12345678.899986499920 12345678.899974387139 12345678.899974441156 17251176.006455924362 17251176.006455924362 17250813.669570401311 17250803.938806194812 17250803.938806194812
60292.635917132 2023-12-14T15:15:43.240209+00:00 12345678.899912672117 12345678.899912619963 12345678.900000710040 12345678.899987166747 12345678.899987220764 17249614.329595386982 17249614.329595386982 17249901.834991931915 17249926.041218142956 17249926.041218142956
60292.635928664 2023-12-14T15:15:44.236612+00:00 12345678.900123044848 12345678.900122994557 12345678.900006340817 12345678.900010030717 12345678.900010084733 17250738.335096094757 17250738.335096094757 17250841.721065189689 17251024.920561697334 17251024.920561697334
60292.635940263 2023-12-14T15:15:45.238722+00:00 12345678.899940406904 12345678.899940354750 12345678.900007888675 12345678.900017550215 12345678.900017602369 17250313.992341127247 17250313.992341127247 17250311.429810184985 17250188.298133499920 17250188.298133499920
60292.635951710 2023-12-14T15:15:46.227773+00:00 12345678.900041274726 12345678.900041222572 12345678.900002185255 12345678.900007318705 12345678.900007372722 17250566.022153340280 17250566.022153340280 17250282.298734679818 17250324.005772300065 17250324.005772300065
60292.635963368 2023-12-14T15:15:47.234978+00:00 12345678.899914605543 12345678.899914555252 12345678.899998499081 12345678.899990614504 12345678.899990668520 17249914.305520884693 17249914.305520884693 17246858.608573902398 17249818.966198019683 17249818.966198019683
60292.635974879 2023-12-14T15:15:48.229546+00:00 12345678.900029048324 12345678.900028998032 12345678.899993987754 12345678.900009753183 12345678.900009809062 17232029.445705629885 17232029.445705626160 17234877.678415905684 17230339.495637271553 17230339.495637275279
60292.635986440 2023-12-14T15:15:49.228385+00:00 12345678.899908086285 12345678.899908035994 12345678.899968644604 12345678.899945631623 12345678.899945683777 17246875.822362482548 17246875.822362482548 17246944.060530629009 17246629.451981727034 17246629.451981723309
60292.635997941 2023-12-14T15:15:50.222107+00:00 12345678.899962106720 12345678.899962054566 12345678.899997573346 12345678.900007810444 12345678.900007866323 17250960.551542054862 17250960.551542054862 17251308.723649449646 17251074.881262905896 17251074.881262905896
60292.636009529 2023-12-14T15:15:51.223283+00:00 12345678.899997441098 12345678.899997388944 12345678.899985713884 12345678.899988325313 12345678.899988383055 17250884.841863781214 17250884.841863781214 17245449.125611055642 17250550.139103714377 17250550.139103714377
60292.636021289 2023-12-14T15:15:52.239349+00:00 12345678.899989664555 12345678.899989614263 12345678.899995680898 12345678.899998560548 12345678.899998618290 17238166.619471658021 17238166.619471658021 17268021.458729151636 17244916.536567244679 17244916.536567244679
60292.636032730 2023-12-14T15:15:53.227852+00:00 12345678.900041839108 12345678.900041788816 12345678.900000095367 12345678.899999134243 12345678.899999188259 17465242.503370542079 17465242.503370217979 17434821.483033407480 17471068.810496974736 17471068.810497328639
60292.636044333 2023-12-14T15:15:54.230332+00:00 12345678.900021199137 12345678.900021146983 12345678.899995941669 12345678.899980437011 12345678.899980491027 17361955.508881185204 17361955.508881002665 17369097.165882643312 17355886.227343436331 17355886.227343615144
60292.636055870 2023-12-14T15:15:55.227143+00:00 12345678.899923451245 12345678.899923400953 12345678.899994105101 12345678.899975785986 12345678.899975841865 17347945.090989068151 17347945.090988911688 17353052.731270976365 17354897.653888415545 17354897.653888583183
60292.636067415 2023-12-14T15:15:56.224630+00:00 12345678.900062326342 12345678.900062274188 12345678.900004550815 12345678.900000801310 12345678.900000855327 17366473.071975257248 17366473.071975067258 17347491.931535478681 17362691.375700954348 17362691.375701133162
60292.636079005 2023-12-14T15:15:57.226016+00:00 12345678.899998318404 12345678.899998266250 12345678.900002164766 12345678.899986678734 12345678.899986732751 17251682.737424969673 17251682.737424965948 17266807.830014016479 17249551.925724606961 17249551.925724603236
60292.636090655 2023-12-14T15:15:58.232625+00:00 12345678.900057854131 12345678.900057801977 12345678.900002706796 12345678.899992624298 12345678.899992678314 17328852.136508144438 17328852.136508040130 17327914.653409805149 17336207.069470740855 17336207.069470856339
60292.636102265 2023-12-14T15:15:59.235669+00:00 12345678.900023227558 12345678.900023175403 12345678.900008829311 12345678.900016767904 12345678.900016825646 17260999.550211992115 17260999.550211973488 17264980.192443594337 17260241.869814056903 17260241.869814071804
60292.636113843 2023-12-14T15:16:00.236050+00:00 12345678.899836765602 12345678.899836713448 12345678.899978669360 12345678.899970659986 12345678.899970714003 17203436.796930581331 17203436.796930659562 17201048.623502660543 17187133.675885930657 17187133.675885822624
60292.636125309 2023-12-14T15:16:01.226742+00:00 12345678.900086292997 12345678.900086242706 12345678.899994701147 12345678.900001103058 12345678.900001158938 17229885.712544988841 17229885.712545007467 17219842.455439213663 17218878.466955438256 17218878.466955423355
60292.636137153 2023-12-14T15:16:02.250017+00:00 12345678.899945350364 12345678.899945298210 12345678.899996958673 12345678.900012953207 12345678.900013007224 17188968.644496757537 17188968.644496835768 17193953.785650923848 17187546.416497405618 17187546.416497308761
60292.636148427 2023-12-14T15:16:03.224073+00:00 12345678.899956317618 12345678.899956265464 12345678.899995535612 12345678.900009334087 12345678.900009389967 17241560.929327093065 17241560.929327107966 17235661.057244438678 17249365.772914826870 17249365.772914823145
60292.636160164 2023-12-14T15:16:04.238200+00:00 12345678.900103531778 12345678.900103481486 12345678.899994332343 12345678.899997141212 12345678.899997195229 17128030.114915188402 17128030.114915341139 17133190.788101393729 17133883.510231737047 17133883.510231610388
60292.636171678 2023-12-14T15:16:05.232964+00:00 12345678.899980215356 12345678.899980163202 12345678.899999594316 12345678.900003554299 12345678.900003608316 17100095.979268178344 17100095.979268424213 17101809.118596103042 17067526.155417907983 17067526.155417602509
60292.636183124 2023-12-14T15:16:06.221866+00:00 12345678.899965986609 12345678.899965936318 12345678.899998994544 12345678.899996593595 12345678.899996649474 17267911.258973028511 17267911.258973035961 17268848.036348428577 17263797.955582428724 17263797.955582428724
60292.636194723 2023-12-14T15:16:07.224045+00:00 12345678.899984354153 12345678.899984301999 12345678.900002250448 12345678.899993227795 12345678.899993283674 17249441.874694343656 17249441.874694343656 17249570.830998603255 17249030.352994710207 17249030.352994710207
60292.636206269 2023-12-14T15:16:08.221672+00:00 12345678.900085704401 12345678.900085654110 12345678.899999778718 12345678.899994067848 12345678.899994121864 17248409.603357736021 17248409.603357736021 17248873.716401077807 17248430.062459304929 17248430.062459304929
60292.636217843 2023-12-14T15:16:09.221650+00:00 12345678.899972856045 12345678.899972803891 12345678.900001406670 12345678.899987407029 12345678.899987461045 17251158.445859365165 17251158.445859365165 17250565.348928488791 17251429.098844040185 17251429.098844040185
60292.636229493 2023-12-14T15:16:10.228218+00:00 12345678.900083975866 12345678.900083925575 12345678.900001898408 12345678.900008577853 12345678.900008631870 17275196.811465810984 17275196.811465810984 17272257.809865094721 17277010.639704722911 17277010.639704722911
60292.636241018 2023-12-14T15:16:11.223941+00:00 12345678.899915425107 12345678.899915372953 12345678.899995004758 12345678.899985710159 12345678.899985766038 17261610.230040051043 17261610.230040036142 17264521.359703782946 17260888.478912960738 17260888.478912975639
60292.636252562 2023-12-14T15:16:12.221364+00:00 12345678.899999329820 12345678.899999279529 12345678.899982586503 12345678.899979559705 12345678.899979615584 17250878.147162619978 17250878.147162619978 17250829.389496836811 17250408.404866766185 17250408.404866766185
60292.636264133 2023-12-14T15:16:13.221101+00:00 12345678.899939995259 12345678.899939944968 12345678.899991160259 12345678.899993237108 12345678.899993292987 17251921.285930059850 17251921.285930059850 17251704.080895092338 17253979.467868212610 17253979.467868212610
60292.636275824 2023-12-14T15:16:14.231164+00:00 12345678.900071436539 12345678.900071384385 12345678.900004306808 12345678.900014808401 12345678.900014862418 17248195.825031545013 17248195.825031545013 17248637.265508241951 17247578.393241401762 17247578.393241401762
60292.636287346 2023-12-14T15:16:15.226660+00:00 12345678.899883756414 12345678.899883706123 12345678.899992659688 12345678.899992169812 12345678.899992223829 17253199.193261694163 17253199.193261694163 17253650.545120459050 17253838.651217002422 17253838.651217002422
60292.636298862 2023-12-14T15:16:16.221662+00:00 12345678.900048783049 12345678.900048730895 12345678.899998281151 12345678.899994514883 12345678.899994568899 17250764.357576936483 17250764.357576936483 17250383.080285102129 17250329.722334168851 17250329.722334168851
60292.636310433 2023-12-14T15:16:17.221431+00:00 12345678.900001162663 12345678.900001110509 12345678.900002110749 12345678.900006409734 12345678.900006463751 17249741.795475654304 17249741.795475654304 17252121.359951362014 17249852.733409073204 17249852.733409073204
60292.636322002 2023-12-14T15:16:18.220963+00:00 12345678.900017142296 12345678.900017090142 12345678.900005307049 12345678.899992205203 12345678.899992259219 17291187.854740854353 17291187.854740828276 17288995.531802475452 17295185.319685064256 17295185.319685086608
60292.636333572 2023-12-14T15:16:19.220591+00:00 12345678.900055343285 12345678.900055291131 12345678.899996364489 12345678.899984713644 12345678.899984769523 17229104.303624961525 17229104.303624961525 17243303.018266554922 17215295.224600307643 17215295.224600296468
60292.636345156 2023-12-14T15:16:20.221519+00:00 12345678.899952802807 12345678.899952752516 12345678.899994445965 12345678.899992987514 12345678.899993043393 17273879.282116759568 17273879.282116722316 17259619.503137458116 17268198.525252997875 17268198.525253027678
60292.636356744 2023-12-14T15:16:21.222655+00:00 12345678.899977976456 12345678.899977924302 12345678.900008337572 12345678.900004558265 12345678.900004614145 17260687.158067259938 17260687.158067259938 17264782.588406026363 17259358.141566220671 17259358.141566216946
60292.636368551 2023-12-14T15:16:22.242793+00:00 12345678.900033324957 12345678.900033274665 12345678.900007667020 12345678.900019781664 12345678.900019837543 17265864.965076040477 17265864.965076040477 17264774.802308857441 17264684.394480854273 17264684.394480850548
60292.636379882 2023-12-14T15:16:23.221773+00:00 12345678.899939566851 12345678.899939514697 12345678.899995230138 12345678.900009104982 12345678.900009164587 17269837.569798752666 17269837.569798756391 17266812.630159471184 17273825.910713087767 17273825.910713080317
60292.636391453 2023-12-14T15:16:24.221474+00:00 12345678.900018537417 12345678.900018485263 12345678.899991601706 12345678.899983301759 12345678.899983353913 17252288.040657732636 17252288.040657732636 17254063.001331001520 17251184.040492370725 17251184.040492370725
60292.636403018 2023-12-14T15:16:25.220781+00:00 12345678.899952743202 12345678.899952692911 12345678.899993579835 12345678.899978153408 12345678.899978205562 17259022.413781940937 17259022.413781937212 17260370.124980732799 17257697.223268307745 17257697.223268307745
60292.636414598 2023-12-14T15:16:26.221286+00:00 12345678.899992819875 12345678.899992767721 12345678.899998567998 12345678.899990964681 12345678.899991018698 17261902.015123508871 17261902.015123505145 17258497.820783473551 17257730.979883722961 17257730.979883726686
60292.636426173 2023-12-14T15:16:27.221344+00:00 12345678.900140833110 12345678.900140782818 12345678.899997897446 12345678.899988934398 12345678.899988990277 17253906.952205162495 17253906.952205162495 17252921.375511612743 17251856.041657686234 17251856.041657686234
60292.636437760 2023-12-14T15:16:28.222486+00:00 12345678.899863306433 12345678.899863256142 12345678.900000212714 12345678.899995943531 12345678.899995997548 17249935.997490327805 17249935.997490327805 17250823.026722714305 17248696.798910178244 17248696.798910178244
60292.636449317 2023-12-14T15:16:29.220932+00:00 12345678.899993535131 12345678.899993482977 12345678.899999862537 12345678.900000270456 12345678.900000324473 17253535.052866950631 17253535.052866950631 17255182.820765808225 17255284.093361020088 17255284.093361016363
60292.636460891 2023-12-14T15:16:30.220943+00:00 12345678.899974409491 12345678.899974359199 12345678.900006290525 12345678.900014327839 12345678.900014381856 17278424.180295191705 17278424.180295180529 17277379.418227668852 17284576.767092347145 17284576.767092354596
60292.636472468 2023-12-14T15:16:31.221241+00:00 12345678.900190167129 12345678.900190114975 12345678.900000022724 12345678.900004412979 12345678.900004466996 17262476.823147553951 17262476.823147550225 17261948.970639597625 17257107.719344768673 17257107.719344768673
60292.636484039 2023-12-14T15:16:32.220981+00:00 12345678.899951903149 12345678.899951852858 12345678.899992363527 12345678.899991307408 12345678.899991361424 17265719.421950638294 17265719.421950638294 17264639.881959453225 17272964.988928049803 17272964.988928046077
60292.636495630 2023-12-14T15:16:33.222455+00:00 12345678.899848390371 12345678.899848338217 12345678.899993307889 12345678.899992784485 12345678.899992842227 17249122.402717594057 17249122.402717597783 17250280.017655089498 17249314.096942253411 17249314.096942253411
60292.636507197 2023-12-14T15:16:34.221845+00:00 12345678.900157421827 12345678.900157369673 12345678.899995606393 12345678.900005403906 12345678.900005459785 17251212.812802422792 17251212.812802422792 17251628.524505291134 17252569.934993758798 17252569.934993758798
60292.636518871 2023-12-14T15:16:35.230458+00:00 12345678.899990918115 12345678.899990867823 12345678.899996386841 12345678.899998061359 12345678.899998115376 17250808.460618611425 17250808.460618611425 17250205.630470726639 17250347.245197743177 17250347.245197743177
60292.636530512 2023-12-14T15:16:36.236186+00:00 12345678.899911534041 12345678.899911481887 12345678.899993887171 12345678.899985561147 12345678.899985615164 17249949.446225181222 17249949.446225181222 17249556.579092770815 17249361.894179672003 17249361.894179672003
60292.636541917 2023-12-14T15:16:37.221637+00:00 12345678.900050153956 12345678.900050101802 12345678.899995211512 12345678.899994859472 12345678.899994915351 17250428.728309437633 17250428.728309437633 17250996.172544155270 17251027.963155131787 17251027.963155131787
60292.636553491 2023-12-14T15:16:38.221609+00:00 12345678.899932477623 12345678.899932427332 12345678.899998441339 12345678.900009458885 12345678.900009512901 17251214.459229607135 17251214.459229607135 17250912.963929343969 17251250.343175839633 17251250.343175839633
60292.636565295 2023-12-14T15:16:39.241451+00:00 12345678.900053748861 12345678.900053698570 12345678.900004835799 12345678.900003163144 12345678.900003217161 17250521.976703908294 17250521.976703908294 17250645.373737756163 17250716.309412200004 17250716.309412200004
60292.636576781 2023-12-14T15:16:40.233856+00:00 12345678.900052318349 12345678.900052268058 12345678.899996714666 12345678.899981234223 12345678.899981288239 17250050.888309501112 17250050.888309501112 17250099.954401161522 17250079.897242162377 17250079.897242162377
60292.636588342 2023-12-14T15:16:41.232814+00:00 12345678.899992302060 12345678.899992249906 12345678.899999888614 12345678.900000425056 12345678.900000480935 17250647.926178649068 17250647.926178649068 17250641.303165391088 17250892.223939813673 17250892.223939813673
60292.636599956 2023-12-14T15:16:42.236188+00:00 12345678.899870632216 12345678.899870581925 12345678.900003982708 12345678.900010667741 12345678.900010723621 17251114.274383135140 17251114.274383135140 17251093.936891339719 17251079.435670509934 17251079.435670509934
60292.636611523 2023-12-14T15:16:43.235593+00:00 12345678.900018356740 12345678.900018304586 12345678.900001958013 12345678.900011440739 12345678.900011500344 17251474.547233808786 17251474.547233808786 17251598.105440612882 17251440.846494629979 17251440.846494629979
60292.636623084 2023-12-14T15:16:44.234446+00:00 12345678.900041611865 12345678.900041559711 12345678.899991631508 12345678.899993300438 12345678.899993358180 17251744.182782735676 17251744.182782735676 17251652.561804391444 17251793.849309928715 17251793.849309928715
60292.636634678 2023-12-14T15:16:45.236128+00:00 12345678.900021575391 12345678.900021525100 12345678.899989934638 12345678.899996405467 12345678.899996459484 17251187.937322936952 17251187.937322936952 17251191.194613132626 17251516.536099571735 17251516.536099571735
60292.636646232 2023-12-14T15:16:46.234420+00:00 12345678.899927550927 12345678.899927498773 12345678.899993136525 12345678.899988170713 12345678.899988224730 17252992.864406801760 17252992.864406801760 17252320.762928940356 17252992.296533513814 17252992.296533513814
60292.636657859 2023-12-14T15:16:47.239031+00:00 12345678.900098906830 12345678.900098854676 12345678.899997029454 12345678.899998255074 12345678.899998309091 17249609.937015064061 17249609.937015064061 17250311.725603155792 17249222.507429536432 17249222.507429536432
60292.636669381 2023-12-14T15:16:48.234470+00:00 12345678.899887328967 12345678.899887278676 12345678.899995014071 12345678.899990074337 12345678.899990128353 17247693.840086843818 17247693.840086843818 17248118.075352892280 17247356.683146905154 17247356.683146905154
60292.636680945 2023-12-14T15:16:49.233659+00:00 12345678.900154765695 12345678.900154713541 12345678.900006363168 12345678.900017598644 12345678.900017650798 17247962.676677346230 17247962.676677346230 17247282.621325206012 17247700.162009537220 17247700.162009537220
60292.636692545 2023-12-14T15:16:50.235939+00:00 12345678.899883072823 12345678.899883020669 12345678.899991577491 12345678.899988334626 12345678.899988388643 17248632.195494897664 17248632.195494897664 17248961.402262490243 17247989.347859606147 17247989.347859606147
60292.636704107 2023-12-14T15:16:51.234811+00:00 12345678.900022167712 12345678.900022117421 12345678.900014791638 12345678.900016514584 12345678.900016568601 17254029.034661687911 17254029.034661687911 17253303.487397253513 17253833.503379225731 17253833.503379225731
60292.636715633 2023-12-14T15:16:52.230662+00:00 12345678.900057151914 12345678.900057101622 12345678.899997385219 12345678.899988884106 12345678.899988941848 17248217.915894739330 17248217.915894739330 17248805.319899301976 17247546.898399900645 17247546.898399900645
60292.636727252 2023-12-14T15:16:53.234582+00:00 12345678.899827826768 12345678.899827774614 12345678.899978429079 12345678.899986470118 12345678.899986525998 17248642.867818184197 17248642.867818184197 17248559.155793592334 17249055.807035304606 17249055.807035308331
60292.636738691 2023-12-14T15:16:54.222914+00:00 12345678.900065582246 12345678.900065531954 12345678.899982297793 12345678.899995556101 12345678.899995613843 17248726.229772068560 17248726.229772068560 17249329.412774659693 17248510.502249337733 17248510.502249337733
60292.636750260 2023-12-14T15:16:55.222478+00:00 12345678.899981964380 12345678.899981912225 12345678.900005891919 12345678.900004256517 12345678.900004312396 17254273.637924470007 17254273.637924470007 17253231.885870926082 17252764.396057534963 17252764.396057534963
60292.636761900 2023-12-14T15:16:56.228140+00:00 12345678.900080768391 12345678.900080718100 12345678.899990502745 12345678.899986503646 12345678.899986557662 17252660.544746775180 17252660.544746775180 17252631.270805865526 17252434.694451890886 17252434.694451890886
60292.636773573 2023-12-14T15:16:57.236682+00:00 12345678.899985298514 12345678.899985246360 12345678.899985695258 12345678.899970244616 12345678.899970296770 17256546.168738018721 17256546.168738014996 17255747.250165395439 17257509.713160764426 17257509.713160764426
60292.636785191 2023-12-14T15:16:58.240485+00:00 12345678.899972936139 12345678.899972885847 12345678.899998234585 12345678.899999463931 12345678.899999521673 17249459.762129127979 17249459.762129127979 17251274.328134857118 17249364.404402755201 17249364.404402755201
60292.636796720 2023-12-14T15:16:59.236648+00:00 12345678.899941204116 12345678.899941153824 12345678.899992499501 12345678.899999646470 12345678.899999704212 17251768.165420956910 17251768.165420956910 17251368.940666977316 17251691.085206825286 17251691.085206825286
60292.636808130 2023-12-14T15:17:00.222467+00:00 12345678.900078607723 12345678.900078557432 12345678.899998962879 12345678.900014925748 12345678.900014981627 17250446.608556784689 17250446.608556784689 17250222.431364890188 17249691.441890574992 17249691.441890574992
60292.636819785 2023-12-14T15:17:01.229399+00:00 12345678.900011010468 12345678.900010958314 12345678.900000683963 12345678.900006469339 12345678.900006523356 17250070.467983264476 17250070.467983264476 17250301.599801730365 17249652.507287289947 17249652.507287289947
60292.636831348 2023-12-14T15:17:02.228472+00:00 12345678.899961056188 12345678.899961005896 12345678.899998288602 12345678.899995425716 12345678.899995481595 17251185.819331116974 17251185.819331116974 17251289.326221950352 17251358.548926759511 17251358.548926759511
60292.636843089 2023-12-14T15:17:03.242857+00:00 12345678.899962006137 12345678.899961955845 12345678.900004984811 12345678.900010988116 12345678.900011043996 17251412.981345538050 17251412.981345538050 17251114.882437724620 17250997.635190546513 17250997.635190546513
60292.636854429 2023-12-14T15:17:04.222703+00:00 12345678.900066923350 12345678.900066873059 12345678.900004705414 12345678.900013763458 12345678.900013819337 17250744.652080599219 17250744.652080599219 17250980.027353458107 17250522.494896184653 17250522.494896184653
60292.636866034 2023-12-14T15:17:05.225342+00:00 12345678.899863494560 12345678.899863444269 12345678.899994039908 12345678.899990694597 12345678.899990752339 17250929.229201063514 17250929.229201063514 17251326.105426687747 17250376.913140594959 17250376.913140594959
60292.636877568 2023-12-14T15:17:06.221830+00:00 12345678.900033339858 12345678.900033287704 12345678.899987408891 12345678.899977717549 12345678.899977769703 17252696.550237018615 17252696.550237018615 17251881.575018532574 17250973.256205830723 17250973.256205830723
60292.636889136 2023-12-14T15:17:07.221391+00:00 12345678.900113785639 12345678.900113733485 12345678.899999374524 12345678.900010261685 12345678.900010313839 17252078.648585572839 17252078.648585572839 17252464.919533915818 17252714.551837407053 17252714.551837407053
60292.636900708 2023-12-14T15:17:08.221199+00:00 12345678.899964164943 12345678.899964114651 12345678.899996336550 12345678.900001624599 12345678.900001680478 17250658.087788399309 17250658.087788399309 17250697.904924225062 17250445.401519507170 17250445.401519507170
60292.636912295 2023-12-14T15:17:09.222299+00:00 12345678.899944471195 12345678.899944420904 12345678.899991771206 12345678.899997971952 12345678.899998024106 17251263.663950491697 17251263.663950491697 17251279.751935087144 17251221.376225240529 17251221.376225240529
60292.636923862 2023-12-14T15:17:10.221639+00:00 12345678.899952212349 12345678.899952162057 12345678.900003228337 12345678.899998957291 12345678.899999011308 17251669.294455010444 17251669.294455010444 17251510.292950168252 17251525.653947051615 17251525.653947051615
60292.636935452 2023-12-14T15:17:11.223105+00:00 12345678.900061171502 12345678.900061119348 12345678.900005010888 12345678.900019140914 12345678.900019196793 17249978.573538362980 17249978.573538362980 17250370.104048982263 17250291.201391749084 17250291.201391749084
60292.636947083 2023-12-14T15:17:12.227962+00:00 12345678.899913107976 12345678.899913057685 12345678.899992411956 12345678.900005605072 12345678.900005659088 17251780.106700342149 17251780.106700342149 17251218.576450616121 17251648.022419165820 17251648.022419165820
60292.636958722 2023-12-14T15:17:13.233631+00:00 12345678.900077041239 12345678.900076989084 12345678.900009458885 12345678.900012357160 12345678.900012411177 17249976.844752583653 17249976.844752583653 17250459.154493808746 17249813.979879725724 17249813.979879725724
60292.636970216 2023-12-14T15:17:14.226707+00:00 12345678.899948308244 12345678.899948256090 12345678.899998599663 12345678.899996785447 12345678.899996841326 17250851.716433506459 17250851.716433506459 17250679.401532460004 17250753.092168018222 17250753.092168018222
60292.636981878 2023-12-14T15:17:15.234318+00:00 12345678.900110900402 12345678.900110850111 12345678.900008611381 12345678.900002732873 12345678.900002788752 17251028.262823525816 17251028.262823525816 17250877.904435675591 17250772.719836473465 17250772.719836473465
60292.636993461 2023-12-14T15:17:16.235015+00:00 12345678.899897037074 12345678.899896984920 12345678.899989943951 12345678.899976486340 12345678.899976540357 17250995.834097910672 17250995.834097910672 17250947.276609681547 17251327.792988322675 17251327.792988322675
60292.637004935 2023-12-14T15:17:17.226413+00:00 12345678.899951001629 12345678.899950949475 12345678.899991583079 12345678.899992167950 12345678.899992221966 17250907.194923020899 17250907.194923020899 17250807.091892637312 17250921.311224509031 17250921.311224509031
60292.637016610 2023-12-14T15:17:18.235083+00:00 12345678.900109572336 12345678.900109520182 12345678.899988520890 12345678.899981508031 12345678.899981562048 17250547.102850139141 17250547.102850139141 17250776.127202097327 17250677.083265986294 17250677.083265986294
60292.637028212 2023-12-14T15:17:19.237533+00:00 12345678.899969439954 12345678.899969389662 12345678.899995196611 12345678.899986436591 12345678.899986492470 17250835.714662313461 17250835.714662313461 17250677.138459656388 17250968.977097630501 17250968.977097630501
60292.637039762 2023-12-14T15:17:20.235390+00:00 12345678.899932632223 12345678.899932581931 12345678.900011571124 12345678.900014221668 12345678.900014273822 17251243.670889709145 17251243.670889709145 17251472.849188473076 17251236.212697304785 17251236.212697304785
60292.637051394 2023-12-14T15:17:21.240458+00:00 12345678.900026010349 12345678.900025960058 12345678.900001922622 12345678.900006275624 12345678.900006327778 17250903.743905536830 17250903.743905536830 17250862.342529874295 17250774.476944044232 17250774.476944044232
60292.637062936 2023-12-14T15:17:22.237685+00:00 12345678.900088746101 12345678.900088693947 12345678.900016410276 12345678.900028957054 12345678.900029011071 17249277.051414143294 17249277.051414143294 17249682.355728797615 17249354.276836186647 17249354.276836186647
60292.637074458 2023-12-14T15:17:23.233156+00:00 12345678.900054333732 12345678.900054281577 12345678.899982422590 12345678.899953013286 12345678.899953069165 17250963.389308441430 17250963.389308441430 17250448.401937175542 17250265.546998333186 17250265.546998333186
60292.637085975 2023-12-14T15:17:24.228258+00:00 12345678.899857202545 12345678.899857150391 12345678.900000983849 12345678.899995550513 12345678.899995608255 17251081.939028274268 17251081.939028274268 17251004.309629190713 17251167.402277518064 17251167.402277518064
60292.637097555 2023-12-14T15:17:25.228733+00:00 12345678.900058129802 12345678.900058077648 12345678.899978447706 12345678.899965563789 12345678.899965619668 17249854.064597215503 17249854.064597215503 17250043.230152741075 17249447.378356765956 17249447.378356765956
60292.637109060 2023-12-14T15:17:26.222802+00:00 12345678.899994408712 12345678.899994358420 12345678.900004684925 12345678.900003805757 12345678.900003859773 17251391.325139943510 17251391.325139943510 17251452.921897348017 17251681.591146256775 17251681.591146256775
60292.637120794 2023-12-14T15:17:27.236577+00:00 12345678.900010647252 12345678.900010596961 12345678.899999270216 12345678.900019494817 12345678.900019550696 17251400.725996401161 17251400.725996401161 17251379.797600936145 17251222.807163864374 17251222.807163864374
60292.637132358 2023-12-14T15:17:28.235718+00:00 12345678.899971490726 12345678.899971438572 12345678.899975497276 12345678.899986520410 12345678.899986574426 17251241.195057190955 17251241.195057190955 17251265.785423524678 17251064.435791406780 17251064.435791406780
60292.637143914 2023-12-14T15:17:29.234120+00:00 12345678.900036105886 12345678.900036055595 12345678.899998487905 12345678.900005141273 12345678.900005195290 17251578.252787847072 17251578.252787847072 17251363.662211030722 17251253.238583166152 17251253.238583166152
60292.637155397 2023-12-14T15:17:30.226336+00:00 12345678.899903453887 12345678.899903401732 12345678.899989079684 12345678.899992307648 12345678.899992363527 17251281.237927682698 17251281.237927682698 17251266.801317736506 17251015.583886332810 17251015.583886332810
60292.637167064 2023-12-14T15:17:31.234293+00:00 12345678.900057131425 12345678.900057079270 12345678.899997521192 12345678.900004122406 12345678.900004178286 17250921.269634816796 17250921.269634816796 17251043.253667611629 17251440.109839852899 17251440.109839852899
60292.637178650 2023-12-14T15:17:32.235348+00:00 12345678.899945344776 12345678.899945292622 12345678.900002621114 12345678.900012858212 12345678.900012914091 17249708.344584219158 17249708.344584219158 17249689.473418738693 17249798.718710415065 17249798.718710415065
60292.637190127 2023-12-14T15:17:33.226961+00:00 12345678.900052234530 12345678.900052184239 12345678.899992505088 12345678.899988718331 12345678.899988772348 17249452.453135967255 17249452.453135967255 17249714.039336923510 17249653.384743515402 17249653.384743515402
60292.637201655 2023-12-14T15:17:34.222989+00:00 12345678.899904338643 12345678.899904288352 12345678.900009837002 12345678.900007775053 12345678.900007832795 17251908.230151817203 17251908.230151817203 17251497.332211386412 17252012.811235494912 17252012.811235494912
60292.637213264 2023-12-14T15:17:35.225957+00:00 12345678.900024855509 12345678.900024805218 12345678.899998441339 12345678.899988848716 12345678.899988906458 17251445.000465583056 17251445.000465583056 17251409.535632479936 17251486.642007965595 17251486.642007965595
60292.637224938 2023-12-14T15:17:36.234623+00:00 12345678.900045782328 12345678.900045730174 12345678.900004234165 12345678.900012359023 12345678.900012414902 17249814.322933383286 17249814.322933383286 17249968.929594323039 17250017.288047414273 17250017.288047414273
60292.637236509 2023-12-14T15:17:37.234373+00:00 12345678.899978397414 12345678.899978347123 12345678.899994064122 12345678.900010725483 12345678.900010779500 17250879.548941440880 17250879.548941440880 17250716.114082872868 17251154.068142019212 17251154.068142019212
60292.637248007 2023-12-14T15:17:38.227751+00:00 12345678.899932330474 12345678.899932278320 12345678.899994699284 12345678.899997672066 12345678.899997727945 17251172.899364016950 17251172.899364016950 17251233.430365305394 17251069.300131794065 17251069.300131794065
60292.637259561 2023-12-14T15:17:39.226037+00:00 12345678.900161251426 12345678.900161201134 12345678.899992806837 12345678.899982359260 12345678.899982415140 17251154.599150907248 17251154.599150907248 17251242.463714797050 17251185.653615333140 17251185.653615333140
60292.637271167 2023-12-14T15:17:40.228838+00:00 12345678.899817205966 12345678.899817153811 12345678.899986283854 12345678.899976508692 12345678.899976562709 17251117.351199790835 17251117.351199790835 17251169.420403670520 17251481.328508891165 17251481.328508891165
60292.637282862 2023-12-14T15:17:41.239297+00:00 12345678.900003626943 12345678.900003576651 12345678.899997834116 12345678.900003243238 12345678.900003295392 17250742.937617320567 17250742.937617320567 17250583.952200427651 17250635.975144807249 17250635.975144807249
60292.637294386 2023-12-14T15:17:42.234894+00:00 12345678.900032868609 12345678.900032818317 12345678.899996677414 12345678.900006378070 12345678.900006433949 17249719.605811730027 17249719.605811730027 17249847.191657740623 17249272.451954178512 17249272.451954178512
60292.637305957 2023-12-14T15:17:43.234675+00:00 12345678.900111978874 12345678.900111928582 12345678.899999428540 12345678.900003638119 12345678.900003690273 17250034.734506420791 17250034.734506420791 17250278.330747142434 17249762.091854032129 17249762.091854032129
60292.637317360 2023-12-14T15:17:44.219883+00:00 12345678.899965597317 12345678.899965547025 12345678.900005903095 12345678.900008527562 12345678.900008585304 17251897.005926579237 17251897.005926579237 17251486.582388207316 17251623.161597050726 17251623.161597050726
60292.637329001 2023-12-14T15:17:45.225674+00:00 12345678.899944774806 12345678.899944722652 12345678.899996014312 12345678.899994459003 12345678.899994513020 17249910.451850771904 17249910.451850771904 17250037.795372065157 17249726.554238665849 17249726.554238665849
60292.637340661 2023-12-14T15:17:46.233084+00:00 12345678.900092987344 12345678.900092935190 12345678.900032682344 12345678.900050669909 12345678.900050725788 17250316.651475932449 17250316.651475932449 17250504.147312551737 17250253.843096762896 17250253.843096762896
60292.637352306 2023-12-14T15:17:47.239278+00:00 12345678.899901973084 12345678.899901922792 12345678.900001367554 12345678.900000426918 12345678.900000480935 17251643.764048524201 17251643.764048524201 17251554.551938872784 17251188.303588163108 17251188.303588163108
60292.637363735 2023-12-14T15:17:48.226676+00:00 12345678.900126080960 12345678.900126028806 12345678.900001289323 12345678.900004897267 12345678.900004951283 17251213.373785696924 17251213.373785696924 17251245.054818429053 17251451.863020528108 17251451.863020528108
60292.637375362 2023-12-14T15:17:49.231246+00:00 12345678.899828584865 12345678.899828534573 12345678.899987161160 12345678.899984538555 12345678.899984592572 17250659.979824714363 17250659.979824714363 17250534.608363118023 17250429.793869554996 17250429.793869554996
60292.637386969 2023-12-14T15:17:50.234146+00:00 12345678.900157421827 12345678.900157371536 12345678.900003820658 12345678.899986682460 12345678.899986736476 17251329.374161373824 17251329.374161373824 17251413.100790083408 17251621.411112837493 17251621.411112837493
60292.637398573 2023-12-14T15:17:51.236711+00:00 12345678.899938285351 12345678.899938233197 12345678.899985374883 12345678.899961261079 12345678.899961313233 17251175.352995198220 17251175.352995198220 17251267.877230927348 17251253.315642166883 17251253.315642166883
60292.637410228 2023-12-14T15:17:52.243657+00:00 12345678.899903532118 12345678.899903481826 12345678.899994416162 12345678.899997819215 12345678.899997873232 17251002.111702967435 17251002.111702967435 17251147.296094592661 17250881.553424481302 17250881.553424481302
60292.637421612 2023-12-14T15:17:53.227227+00:00 12345678.900079421699 12345678.900079369545 12345678.899993984029 12345678.899986371398 12345678.899986425415 17250567.112781047821 17250567.112781047821 17250588.299677938223 17250420.670461017638 17250420.670461017638
60292.637433264 2023-12-14T15:17:54.233991+00:00 12345678.899984654039 12345678.899984601885 12345678.900005055591 12345678.900016760454 12345678.900016816333 17251418.877258002758 17251418.877258002758 17251132.708478964865 17251164.520497869700 17251164.520497869700
60292.637444839 2023-12-14T15:17:55.234084+00:00 12345678.899930173531 12345678.899930123240 12345678.899989934638 12345678.899993009865 12345678.899993065745 17251189.379489753395 17251189.379489753395 17251201.707463331521 17251033.479945439845 17251033.479945439845
60292.637456343 2023-12-14T15:17:56.227996+00:00 12345678.900069847703 12345678.900069795549 12345678.899981597438 12345678.899979135022 12345678.899979190901 17250216.787220023572 17250216.787220023572 17250394.479931887239 17250378.232757378370 17250378.232757378370
60292.637467937 2023-12-14T15:17:57.229760+00:00 12345678.899908725172 12345678.899908674881 12345678.900003090501 12345678.900011157617 12345678.900011213496 17250632.342280045152 17250632.342280045152 17250512.010550510138 17250460.127256002277 17250460.127256002277
60292.637479501 2023-12-14T15:17:58.228887+00:00 12345678.900103615597 12345678.900103565305 12345678.900031797588 12345678.900050334632 12345678.900050390512 17251109.426557734609 17251109.426557734609 17250918.175870213658 17250662.663821570575 17250662.663821570575
60292.637491141 2023-12-14T15:17:59.234641+00:00 12345678.899936808273 12345678.899936756119 12345678.899999661371 12345678.899999801069 12345678.899999853224 17250436.128222670406 17250436.128222670406 17250731.709440156817 17250217.060624189675 17250217.060624189675
60292.637502640 2023-12-14T15:18:00.228091+00:00 12345678.899972703308 12345678.899972651154 12345678.899990318343 12345678.899986587465 12345678.899986643344 17251152.164375521243 17251152.164375521243 17250983.901487391442 17250896.297349125147 17250896.297349125147
60292.637514317 2023-12-14T15:18:01.237033+00:00 12345678.899999262765 12345678.899999210611 12345678.899997724220 12345678.899999152869 12345678.899999205023 17250948.955185748637 17250948.955185748637 17250701.728069700301 17250907.214373636991 17250907.214373636991
60292.637525800 2023-12-14T15:18:02.229126+00:00 12345678.900090070441 12345678.900090020150 12345678.899993892759 12345678.900008227676 12345678.900008281693 17250226.579781018198 17250226.579781018198 17250550.265896935016 17250947.541160520166 17250947.541160520166
60292.637537333 2023-12-14T15:18:03.225588+00:00 12345678.899984484538 12345678.899984432384 12345678.899981068447 12345678.899992961437 12345678.899993017316 17251023.616781495512 17251023.616781495512 17250801.859012372792 17250925.964251872152 17250925.964251872152
60292.637548858 2023-12-14T15:18:04.221331+00:00 12345678.900013647974 12345678.900013595819 12345678.899990778416 12345678.899996696040 12345678.899996750057 17250740.623967874795 17250740.623967874795 17250878.419180795550 17250633.515622891486 17250633.515622891486
60292.637560447 2023-12-14T15:18:05.222650+00:00 12345678.899880014360 12345678.899879964069 12345678.899981360883 12345678.899968627840 12345678.899968683720 17250787.644478552043 17250787.644478552043 17250912.527558747679 17250797.855968866497 17250797.855968866497
60292.637572036 2023-12-14T15:18:06.223896+00:00 12345678.900009542704 12345678.900009490550 12345678.899997027591 12345678.900002690032 12345678.900002745911 17251705.610446222126 17251705.610446222126 17251380.088582791388 17251678.341947223991 17251678.341947223991
60292.637583590 2023-12-14T15:18:07.222144+00:00 12345678.900100275874 12345678.900100225583 12345678.900004548952 12345678.900007888675 12345678.900007944554 17252103.872450128198 17252103.872450128198 17252015.301434539258 17252082.796883348376 17252082.796883348376
60292.637595189 2023-12-14T15:18:08.224310+00:00 12345678.899986593053 12345678.899986540899 12345678.900004044175 12345678.900014296174 12345678.900014352053 17251235.144685238600 17251235.144685238600 17251420.184659060091 17250734.021410804242 17250734.021410804242
60292.637606727 2023-12-14T15:18:09.221206+00:00 12345678.900045862421 12345678.900045810267 12345678.899995343760 12345678.899993136525 12345678.899993190542 17250977.135239787400 17250977.135239787400 17251250.186650279909 17251229.730636272579 17251229.730636272579
60292.637618320 2023-12-14T15:18:10.222853+00:00 12345678.900011215359 12345678.900011165068 12345678.900007465854 12345678.900007735938 12345678.900007789955 17250582.300422798842 17250582.300422798842 17250574.258345603943 17250470.895822875202 17250470.895822875202
60292.637629901 2023-12-14T15:18:11.223430+00:00 12345678.899947280064 12345678.899947227910 12345678.899987258017 12345678.899981345981 12345678.899981401861 17251197.863999184221 17251197.863999184221 17251029.296389702708 17251447.310107264668 17251447.310107264668
60292.637641604 2023-12-14T15:18:12.234561+00:00 12345678.899868654087 12345678.899868601933 12345678.899990975857 12345678.899980733171 12345678.899980785325 17250619.151600774378 17250619.151600774378 17250882.043527770787 17250679.964890111238 17250679.964890111238
60292.637653229 2023-12-14T15:18:13.238990+00:00 12345678.900099748746 12345678.900099698454 12345678.900008713827 12345678.900031223893 12345678.900031277910 17251868.263717360795 17251868.263717360795 17251578.584076479077 17251982.015785094351 17251982.015785094351
60292.637664695 2023-12-14T15:18:14.229642+00:00 12345678.899938169867 12345678.899938119575 12345678.899972356856 12345678.899958033115 12345678.899958087131 17251897.182612743229 17251897.182612743229 17251728.495653666556 17252099.413593173027 17252099.413593173027
60292.637676339 2023-12-14T15:18:15.235685+00:00 12345678.900004312396 12345678.900004260242 12345678.900020599365 12345678.900010323152 12345678.900010379031 17250796.648594770581 17250796.648594770581 17250966.217123329639 17251132.158164467663 17251132.158164467663
60292.637687762 2023-12-14T15:18:16.222685+00:00 12345678.900037312880 12345678.900037262589 12345678.900030741468 12345678.900047484785 12345678.900047540665 17250859.565211668611 17250859.565211668611 17250815.396337807178 17250979.762684278190 17250979.762684278190
60292.637699388 2023-12-14T15:18:17.227073+00:00 12345678.900042215362 12345678.900042165071 12345678.899980321527 12345678.899988222867 12345678.899988278747 17251320.192256402224 17251320.192256402224 17251195.966872636229 17251387.364992916584 17251387.364992916584
60292.637711091 2023-12-14T15:18:18.238284+00:00 12345678.899908121675 12345678.899908069521 12345678.900000467896 12345678.900005793199 12345678.900005847216 17250596.330667607486 17250596.330667607486 17250928.231499895453 17250961.676960088313 17250961.676960088313
60292.637722541 2023-12-14T15:18:19.227563+00:00 12345678.900118870661 12345678.900118818507 12345678.900012491271 12345678.899999832734 12345678.899999888614 17250666.923775292933 17250666.923775292933 17250767.269974019378 17250706.999028898776 17250706.999028898776
60292.637734227 2023-12-14T15:18:20.237206+00:00 12345678.899914003909 12345678.899913953617 12345678.899998765439 12345678.899989573285 12345678.899989627302 17250563.849509593099 17250563.849509593099 17250415.728802576661 17250552.835223354399 17250552.835223354399
60292.637745777 2023-12-14T15:18:21.235148+00:00 12345678.900090295821 12345678.900090243667 12345678.900004306808 12345678.900013281032 12345678.900013335049 17251441.326778445393 17251441.326778445393 17251372.475300826132 17251581.544051218778 17251581.544051218778
60292.637757370 2023-12-14T15:18:22.236813+00:00 12345678.900025637820 12345678.900025587529 12345678.899984223768 12345678.899988843128 12345678.899988897145 17250335.141048736870 17250335.141048736870 17250455.579563144594 17249879.786477718502 17249879.786477718502
60292.637768932 2023-12-14T15:18:23.235701+00:00 12345678.899892445654 12345678.899892393500 12345678.899987265468 12345678.899998312816 12345678.899998364970 17250531.145889170468 17250531.145889170468 17250591.726537562907 17250460.762442331761 17250460.762442331761
60292.637780533 2023-12-14T15:18:24.238037+00:00 12345678.900005791336 12345678.900005741045 12345678.899982271716 12345678.899975635111 12345678.899975689128 17251110.789263378829 17251110.789263378829 17251030.690545491874 17251006.625669624656 17251006.625669624656
60292.637792069 2023-12-14T15:18:25.234815+00:00 12345678.899907890707 12345678.899907840416 12345678.900000553578 12345678.899989526719 12345678.899989580736 17251245.535188525915 17251245.535188525915 17251322.093357585371 17251598.045631997287 17251598.045631997287
60292.637803643 2023-12-14T15:18:26.234751+00:00 12345678.900093045086 12345678.900092992932 12345678.899992976338 12345678.899980990216 12345678.899981047958 17250002.334472812712 17250002.334472812712 17249841.408028129488 17249464.388399772346 17249464.388399772346
60292.637815293 2023-12-14T15:18:27.241332+00:00 12345678.899988690391 12345678.899988638237 12345678.900003096089 12345678.900002233684 12345678.900002289563 17249827.924305621535 17249827.924305621535 17249976.731476467103 17250012.254255983979 17250012.254255983979
60292.637826740 2023-12-14T15:18:28.230373+00:00 12345678.899912217632 12345678.899912167341 12345678.899999706075 12345678.899996714666 12345678.899996768683 17251027.171106535941 17251027.171106535941 17251037.092053309083 17251336.607620809227 17251336.607620809227
60292.637838284 2023-12-14T15:18:29.227741+00:00 12345678.899974295869 12345678.899974245578 12345678.899983495474 12345678.899994069710 12345678.899994123727 17251485.588175889105 17251485.588175889105 17251130.016868256032 17250753.344207670540 17250753.344207670540
60292.637849937 2023-12-14T15:18:30.234597+00:00 12345678.900058833882 12345678.900058783591 12345678.899991741404 12345678.899998040870 12345678.899998094887 17250999.337099175900 17250999.337099175900 17251088.168421909213 17250906.843244206160 17250906.843244206160
60292.637861458 2023-12-14T15:18:31.229993+00:00 12345678.900063509122 12345678.900063458830 12345678.900006422773 12345678.900006951764 12345678.900007005781 17250620.176667023450 17250620.176667023450 17250729.858796562999 17250321.852938074619 17250321.852938074619
60292.637873057 2023-12-14T15:18:32.232165+00:00 12345678.899955097586 12345678.899955047294 12345678.899989722297 12345678.899971963838 12345678.899972017854 17250598.775816731155 17250598.775816731155 17250663.581843495369 17250309.427065663040 17250309.427065663040
60292.637884671 2023-12-14T15:18:33.235594+00:00 12345678.899916199967 12345678.899916147813 12345678.899998309091 12345678.899995062500 12345678.899995114654 17251315.642830487341 17251315.642830487341 17251139.491554815322 17250910.692021146417 17250910.692021146417
60292.637896234 2023-12-14T15:18:34.234588+00:00 12345678.900003764778 12345678.900003712624 12345678.900005379692 12345678.899992072955 12345678.899992128834 17251534.583015367389 17251534.583015367389 17251432.804775416851 17251614.187739804387 17251614.187739804387
60292.637907875 2023-12-14T15:18:35.240425+00:00 12345678.900111205876 12345678.900111153722 12345678.899992134422 12345678.899976139888 12345678.899976195768 17250108.588794626296 17250108.588794626296 17250468.517065547407 17250341.991479206830 17250341.991479206830
60292.637919473 2023-12-14T15:18:36.242531+00:00 12345678.899908419698 12345678.899908367544 12345678.899985929951 12345678.899969790131 12345678.899969847873 17250885.839391555637 17250885.839391555637 17250680.631060034037 17251133.724203098565 17251133.724203098565
60292.637930818 2023-12-14T15:18:37.222675+00:00 12345678.899940233678 12345678.899940181524 12345678.900007186458 12345678.900018893182 12345678.900018949062 17250611.840650279075 17250611.840650279075 17250667.208288893104 17250842.925067286938 17250842.925067286938
60292.637942531 2023-12-14T15:18:38.234662+00:00 12345678.900072423741 12345678.900072373450 12345678.899990068749 12345678.899988630787 12345678.899988684803 17250746.156171191484 17250746.156171191484 17250475.342366378754 17250673.614274911582 17250673.614274911582
60292.637954012 2023-12-14T15:18:39.226578+00:00 12345678.900084640831 12345678.900084590539 12345678.900038983673 12345678.900051560253 12345678.900051612407 17249872.187894642353 17249872.187894642353 17250051.487554017454 17249871.086526267231 17249871.086526267231
60292.637965670 2023-12-14T15:18:40.233886+00:00 12345678.900021120906 12345678.900021068752 12345678.900006154552 12345678.899989796802 12345678.899989850819 17250673.726741462946 17250673.726741462946 17250458.528051476926 17250782.118970938027 17250782.118970938027
60292.637977201 2023-12-14T15:18:41.230139+00:00 12345678.899905575439 12345678.899905525148 12345678.899993861094 12345678.899984473363 12345678.899984527379 17250148.108946152031 17250148.108946152031 17250260.377428427339 17250411.198833998293 17250411.198833998293
60292.637988686 2023-12-14T15:18:42.222438+00:00 12345678.899961661547 12345678.899961611256 12345678.899992363527 12345678.899980528280 12345678.899980582297 17251145.747400432825 17251145.747400432825 17251133.217868458480 17251250.178738750517 17251250.178738750517
60292.638000329 2023-12-14T15:18:43.228447+00:00 12345678.900156287476 12345678.900156237185 12345678.900001484901 12345678.899996092543 12345678.899996146560 17250956.235871560872 17250956.235871560872 17251122.210124555975 17250976.385084334761 17250976.385084334761
60292.638011904 2023-12-14T15:18:44.228488+00:00 12345678.899957859889 12345678.899957807735 12345678.899991380051 12345678.899980055168 12345678.899980111048 17251503.732977308333 17251503.732977308333 17251330.130746494979 17251393.018251959234 17251393.018251959234
60292.638023565 2023-12-14T15:18:45.235992+00:00 12345678.899875221774 12345678.899875171483 12345678.899993987754 12345678.899981148541 12345678.899981204420 17250912.728888560086 17250912.728888560086 17251165.670012574643 17250882.621293757111 17250882.621293757111
60292.638035055 2023-12-14T15:18:46.228750+00:00 12345678.900117358193 12345678.900117306039 12345678.899989809841 12345678.899993341416 12345678.899993397295 17251584.756888292730 17251584.756888292730 17251412.610586792231 17251744.352562509477 17251744.352562509477
60292.638046553 2023-12-14T15:18:47.222195+00:00 12345678.899924002588 12345678.899923950434 12345678.899965524673 12345678.899961771443 12345678.899961827323 17250793.991841219366 17250793.991841219366 17250857.617267806083 17250581.480459064245 17250581.480459064245
60292.638058254 2023-12-14T15:18:48.233166+00:00 12345678.899957073852 12345678.899957021698 12345678.899992784485 12345678.899991625920 12345678.899991681799 17250118.681172534823 17250118.681172534823 17250200.716892465949 17249950.242181535810 17249950.242181535810
60292.638069864 2023-12-14T15:18:49.236251+00:00 12345678.899965185672 12345678.899965135381 12345678.900002488866 12345678.899998875335 12345678.899998931214 17250921.195928648114 17250921.195928648114 17250807.809966132045 17251161.164444454014 17251161.164444454014
60292.638081309 2023-12-14T15:18:50.225114+00:00 12345678.900127140805 12345678.900127088651 12345678.900003612041 12345678.900002345443 12345678.900002399459 17251045.549276910722 17251045.549276910722 17251200.362146984786 17251477.145419243723 17251477.145419243723
60292.638093018 2023-12-14T15:18:51.236726+00:00 12345678.899991564453 12345678.899991512299 12345678.900004025549 12345678.900001442060 12345678.900001496077 17251227.330583576113 17251227.330583576113 17251218.340076036751 17251394.202512059361 17251394.202512059361
60292.638104582 2023-12-14T15:18:52.235919+00:00 12345678.900067793205 12345678.900067742914 12345678.900015385821 12345678.900031007826 12345678.900031061843 17251864.169576056302 17251864.169576056302 17251874.418715603650 17252145.762082528323 17252145.762082528323
60292.638116159 2023-12-14T15:18:53.236182+00:00 12345678.899907514453 12345678.899907462299 12345678.899975951761 12345678.899966632947 12345678.899966686964 17251621.785079184920 17251621.785079184920 17251395.199899706990 17251547.590118829161 17251547.590118829161
60292.638127800 2023-12-14T15:18:54.241909+00:00 12345678.899899812415 12345678.899899762124 12345678.899996737018 12345678.900004489347 12345678.900004545227 17250003.383179828525 17250003.383179828525 17250257.067610349506 17250324.741574168205 17250324.741574168205
60292.638139285 2023-12-14T15:18:55.234210+00:00 12345678.900076232851 12345678.900076180696 12345678.900000711903 12345678.900024846196 12345678.900024898350 17250282.730065561831 17250282.730065561831 17250212.884951867163 17250237.955963663757 17250237.955963663757
60292.638150860 2023-12-14T15:18:56.234314+00:00 12345678.899898907170 12345678.899898855016 12345678.899999409914 12345678.900031659752 12345678.900031715631 17250193.612296488136 17250193.612296488136 17250276.700087301433 17250109.459046598524 17250109.459046598524
60292.638162430 2023-12-14T15:18:57.233994+00:00 12345678.900047995150 12345678.900047942996 12345678.899983825162 12345678.899980476126 12345678.899980532005 17251244.006261937320 17251244.006261937320 17251015.108819946647 17251014.349000345916 17251014.349000345916
60292.638174023 2023-12-14T15:18:58.235640+00:00 12345678.899976452813 12345678.899976400658 12345678.899989221245 12345678.899999497458 12345678.899999553338 17250510.922228697687 17250510.922228697687 17250719.057137340307 17250384.847605071962 17250384.847605071962
60292.638185515 2023-12-14T15:18:59.228491+00:00 12345678.900082746521 12345678.900082694367 12345678.899995807558 12345678.899998748675 12345678.899998800829 17250488.347156539559 17250488.347156539559 17250422.706665255129 17250387.691722791642 17250387.691722791642
60292.638197173 2023-12-14T15:19:00.235747+00:00 12345678.899973232299 12345678.899973182008 12345678.900009466335 12345678.900003075600 12345678.900003131479 17250540.663734849542 17250540.663734849542 17250681.696586720645 17250776.299962557852 17250776.299962557852
60292.638208750 2023-12-14T15:19:01.236016+00:00 12345678.900095338002 12345678.900095287710 12345678.900032527745 12345678.900040777400 12345678.900040833279 17251511.028430230916 17251511.028430230916 17251402.353342041373 17251709.893088694662 17251709.893088694662
60292.638220174 2023-12-14T15:19:02.223072+00:00 12345678.899914460257 12345678.899914409965 12345678.899996537715 12345678.899986568838 12345678.899986622855 17249852.609598595649 17249852.609598595649 17249918.449204571545 17249822.715792123228 17249822.715792123228
60292.638231759 2023-12-14T15:19:03.224001+00:00 12345678.900015087798 12345678.900015037507 12345678.900009058416 12345678.900009823963 12345678.900009877980 17250248.772076308727 17250248.772076308727 17250087.889628164470 17250256.533643420786 17250256.533643420786
60292.638243330 2023-12-14T15:19:04.223670+00:00 12345678.899947809055 12345678.899947758764 12345678.899994224310 12345678.899989597499 12345678.899989651516 17249707.041437231004 17249707.041437231004 17250194.879347071052 17250422.569247432053 17250422.569247432053
60292.638254915 2023-12-14T15:19:05.224691+00:00 12345678.900053225458 12345678.900053173304 12345678.900003772229 12345678.900007151067 12345678.900007206947 17251503.154718603939 17251503.154718603939 17250871.112473521382 17251414.604668121785 17251414.604668121785
60292.638266463 2023-12-14T15:19:06.222437+00:00 12345678.899913888425 12345678.899913836271 12345678.899990657344 12345678.899992758408 12345678.899992814288 17250502.641489036381 17250502.641489036381 17251044.388019472361 17250816.473611053079 17250816.473611053079
60292.638278041 2023-12-14T15:19:07.222749+00:00 12345678.900036448613 12345678.900036396459 12345678.899990668520 12345678.899993039668 12345678.899993097410 17251193.503743641078 17251193.503743641078 17251106.133991327137 17250878.646153070033 17250878.646153070033
60292.638289621 2023-12-14T15:19:08.223226+00:00 12345678.899942755699 12345678.899942703545 12345678.899990089238 12345678.899978308007 12345678.899978365749 17251532.243979021907 17251532.243979021907 17251158.965625390410 17251117.706671305001 17251117.706671305001
60292.638301173 2023-12-14T15:19:09.221367+00:00 12345678.900051556528 12345678.900051504374 12345678.899999853224 12345678.900002975017 12345678.900003032759 17250609.305671017617 17250609.305671017617 17250763.120795223862 17250825.376006159931 17250825.376006159931
60292.638312760 2023-12-14T15:19:10.222476+00:00 12345678.900008825585 12345678.900008773431 12345678.899998078123 12345678.900008462369 12345678.900008516386 17249959.562699623406 17249959.562699623406 17250246.669475443661 17249617.880872584879 17249617.880872584879
60292.638324329 2023-12-14T15:19:11.222020+00:00 12345678.900116894394 12345678.900116842240 12345678.899995898828 12345678.900004440919 12345678.900004494935 17251253.770358890295 17251253.770358890295 17250977.598528645933 17251459.052940402180 17251459.052940402180
60292.638336048 2023-12-14T15:19:12.234586+00:00 12345678.899946788326 12345678.899946736172 12345678.900008948520 12345678.900020500645 12345678.900020556524 17250740.756197720766 17250740.756197720766 17250411.970399633050 17250712.577184330672 17250712.577184330672
60292.638347480 2023-12-14T15:19:13.222257+00:00 12345678.899889793247 12345678.899889741093 12345678.899998813868 12345678.900007624179 12345678.900007680058 17250397.282731894404 17250397.282731894404 17250610.662261866033 17250590.341133296490 17250590.341133296490
60292.638359129 2023-12-14T15:19:14.228746+00:00 12345678.900010498241 12345678.900010446087 12345678.900003572926 12345678.900017702952 12345678.900017756969 17250831.180397845805 17250831.180397845805 17250835.799726773053 17250877.911123007536 17250877.911123007536
60292.638370799 2023-12-14T15:19:15.237048+00:00 12345678.900022750720 12345678.900022698566 12345678.900002017617 12345678.900018276647 12345678.900018332526 17251142.639555376023 17251142.639555376023 17250832.308575779200 17251383.302855364978 17251383.302855364978
60292.638382362 2023-12-14T15:19:16.236106+00:00 12345678.900065915659 12345678.900065865368 12345678.899997690693 12345678.899999117479 12345678.899999171495 17250481.627648442984 17250481.627648442984 17250838.769671183079 17251115.618802852929 17251115.618802852929
60292.638393945 2023-12-14T15:19:17.236826+00:00 12345678.899878485128 12345678.899878432974 12345678.899989571422 12345678.899959823117 12345678.899959878996 17250509.740865640342 17250509.740865640342 17250802.987680181861 17250578.341911613941 17250578.341911613941
60292.638405350 2023-12-14T15:19:18.222221+00:00 12345678.900123888627 12345678.900123836473 12345678.899984387681 12345678.899969194084 12345678.899969248101 17251685.553578708321 17251685.553578708321 17251301.019800920039 17251251.558530602604 17251251.558530602604
60292.638417090 2023-12-14T15:19:19.236553+00:00 12345678.899984233081 12345678.899984182790 12345678.900002092123 12345678.899997731671 12345678.899997787550 17251577.143984798342 17251577.143984798342 17251720.393951170146 17251766.246218934655 17251766.246218934655
60292.638428648 2023-12-14T15:19:20.235137+00:00 12345678.899847107008 12345678.899847056717 12345678.899983471259 12345678.899979222566 12345678.899979276583 17251249.086604543030 17251249.086604543030 17251368.300774440169 17251688.493631210178 17251688.493631210178
60292.638440128 2023-12-14T15:19:21.227098+00:00 12345678.900141485035 12345678.900141432881 12345678.900002509356 12345678.900012243539 12345678.900012297556 17251531.855921540409 17251531.855921540409 17251486.916797209531 17251548.782930139452 17251548.782930139452
60292.638451800 2023-12-14T15:19:22.235513+00:00 12345678.900006132200 12345678.900006080046 12345678.899982718751 12345678.899981567636 12345678.899981621653 17252128.672765560448 17252128.672765560448 17252028.457230113447 17252322.176752705127 17252322.176752705127
60292.638463260 2023-12-14T15:19:23.225613+00:00 12345678.899879738688 12345678.899879688397 12345678.899992534891 12345678.899982640520 12345678.899982694536 17251100.359696708620 17251100.359696708620 17251075.358558923006 17251017.046667341143 17251017.046667341143
60292.638474961 2023-12-14T15:19:24.236626+00:00 12345678.900113746524 12345678.900113694370 12345678.900005450472 12345678.899999765679 12345678.899999819696 17251226.909668415785 17251226.909668415785 17251315.171399541199 17251629.222414080054 17251629.222414080054
60292.638486528 2023-12-14T15:19:25.235987+00:00 12345678.899846911430 12345678.899846859276 12345678.899998322129 12345678.899991864339 12345678.899991920218 17250771.959866575897 17250771.959866575897 17250953.254524610937 17251132.920423071831 17251132.920423071831
60292.638498079 2023-12-14T15:19:26.234044+00:00 12345678.900106709450 12345678.900106659159 12345678.900003010407 12345678.900003766641 12345678.900003822520 17251249.277890499681 17251249.277890499681 17251034.020474005491 17251344.531355980784 17251344.531355980784
60292.638509586 2023-12-14T15:19:27.228257+00:00 12345678.900011477992 12345678.900011427701 12345678.899989908561 12345678.899990459904 12345678.899990517646 17250951.785692282021 17250951.785692282021 17250934.119533680379 17251015.251741621643 17251015.251741621643
60292.638521257 2023-12-14T15:19:28.236600+00:00 12345678.899893628433 12345678.899893576279 12345678.899992790073 12345678.899999218062 12345678.899999275804 17250419.537799835205 17250419.537799835205 17250455.979399986565 17250876.790782760829 17250876.790782760829
60292.638532883 2023-12-14T15:19:29.241053+00:00 12345678.900003982708 12345678.900003930554 12345678.899990322068 12345678.899998400360 12345678.899998456240 17249509.664690140635 17249509.664690140635 17249439.615808159113 17249270.051960024983 17249270.051960024983
60292.638544231 2023-12-14T15:19:30.221559+00:00 12345678.900125321001 12345678.900125270709 12345678.899991154671 12345678.899993700907 12345678.899993754923 17250524.007877323776 17250524.007877323776 17250554.498875565827 17250756.391365684569 17250756.391365684569
60292.638555817 2023-12-14T15:19:31.222606+00:00 12345678.899984385818 12345678.899984335527 12345678.900017900392 12345678.900034651160 12345678.900034705177 17250239.563056614250 17250239.563056614250 17250421.262765049934 17250446.308832235634 17250446.308832235634
60292.638567458 2023-12-14T15:19:32.228389+00:00 12345678.899872602895 12345678.899872552603 12345678.900011150166 12345678.900014165789 12345678.900014219806 17250467.811555575579 17250467.811555575579 17250368.507719408721 17250779.204945921898 17250779.204945921898
60292.638579105 2023-12-14T15:19:33.234629+00:00 12345678.900117957965 12345678.900117905810 12345678.899998029694 12345678.899986388162 12345678.899986444041 17250368.228844668716 17250368.228844668716 17250478.993260670453 17250736.930202413350 17250736.930202413350
60292.638590649 2023-12-14T15:19:34.232039+00:00 12345678.899992395192 12345678.899992344901 12345678.900002269074 12345678.899985605851 12345678.899985658005 17250862.383618928492 17250862.383618928492 17250459.581938154995 17250832.479651782662 17250832.479651782662
60292.638602213 2023-12-14T15:19:35.231198+00:00 12345678.899895068258 12345678.899895016104 12345678.900005444884 12345678.900008274242 12345678.900008330122 17249989.319849491119 17249989.319849491119 17250371.021077070385 17250422.394754271954 17250422.394754271954
60292.638613711 2023-12-14T15:19:36.224645+00:00 12345678.900138789788 12345678.900138737634 12345678.899999413639 12345678.900004778057 12345678.900004832074 17250837.478017013520 17250837.478017013520 17250575.852992620319 17250458.253907945007 17250458.253907945007
60292.638625397 2023-12-14T15:19:37.234352+00:00 12345678.899935193360 12345678.899935143068 12345678.899996774271 12345678.900000831112 12345678.900000885129 17250770.702370338142 17250770.702370338142 17250676.336667224765 17250918.842856422067 17250918.842856422067
60292.638637005 2023-12-14T15:19:38.237269+00:00 12345678.899965446442 12345678.899965394288 12345678.899991404265 12345678.899996377528 12345678.899996435270 17249772.027257852256 17249772.027257852256 17250141.231393978000 17249906.810224797577 17249906.810224797577
60292.638648515 2023-12-14T15:19:39.231719+00:00 12345678.899967636913 12345678.899967586622 12345678.899995546788 12345678.900016305968 12345678.900016361848 17250694.426749963313 17250694.426749963313 17250687.158610194921 17250439.778364621103 17250439.778364621103
60292.638660053 2023-12-14T15:19:40.228559+00:00 12345678.899945301935 12345678.899945251644 12345678.899992793798 12345678.899990804493 12345678.899990860373 17251223.512590337545 17251223.512590337545 17251198.263391215354 17251140.324419189245 17251140.324419189245
60292.638671558 2023-12-14T15:19:41.222615+00:00 12345678.900096256286 12345678.900096204132 12345678.899995595217 12345678.899989465252 12345678.899989519268 17250750.700073469430 17250750.700073469430 17250621.325453918427 17250305.272617027164 17250305.272617027164
60292.638683170 2023-12-14T15:19:42.225840+00:00 12345678.899979988113 12345678.899979935959 12345678.900005787611 12345678.900007149205 12345678.900007203221 17250642.257510926574 17250642.257510926574 17250643.094626311213 17250695.171553630382 17250695.171553630382
60292.638694847 2023-12-14T15:19:43.234819+00:00 12345678.900081612170 12345678.900081560016 12345678.899997008964 12345678.900010747835 12345678.900010801852 17250637.026183698326 17250637.026183698326 17250854.188294526190 17250882.524566680193 17250882.524566680193
60292.638706364 2023-12-14T15:19:44.229872+00:00 12345678.899885956198 12345678.899885904044 12345678.900004372001 12345678.899994285777 12345678.899994339794 17251955.141892600805 17251955.141892600805 17251568.933339826763 17251839.994755599648 17251839.994755599648
60292.638718003 2023-12-14T15:19:45.235465+00:00 12345678.900022642687 12345678.900022590533 12345678.900012306869 12345678.900028798729 12345678.900028850883 17251592.898972079158 17251592.898972079158 17251854.479355331510 17251812.652825549245 17251812.652825549245
60292.638729574 2023-12-14T15:19:46.235187+00:00 12345678.900105018169 12345678.900104966015 12345678.899986498058 12345678.899998679757 12345678.899998733774 17252511.315081447363 17252511.315081447363 17252204.045166548342 17252421.881465036422 17252421.881465036422
60292.638741055 2023-12-14T15:19:47.227122+00:00 12345678.899852337316 12345678.899852287024 12345678.899990754202 12345678.899971093982 12345678.899971151724 17251087.004436597228 17251087.004436597228 17250849.281863830984 17250815.203568298370 17250815.203568298370
60292.638752818 2023-12-14T15:19:48.243480+00:00 12345678.900076007470 12345678.900075955316 12345678.899999193847 12345678.900013679639 12345678.900013735518 17250033.797577489167 17250033.797577489167 17250209.186006568372 17249931.476599026471 17249931.476599026471
60292.638764225 2023-12-14T15:19:49.229049+00:00 12345678.900070119649 12345678.900070069358 12345678.899991046637 12345678.899995163083 12345678.899995218962 17250986.248040627688 17250986.248040627688 17251451.581528678536 17251242.643851973116 17251242.643851973116
60292.638775849 2023-12-14T15:19:50.233380+00:00 12345678.899936197326 12345678.899936145172 12345678.899997904897 12345678.900010228157 12345678.900010284036 17252420.185527976602 17252420.185527976602 17252380.837144847959 17252931.932781156152 17252931.932781156152
60292.638787362 2023-12-14T15:19:51.228086+00:00 12345678.900054438040 12345678.900054385886 12345678.900000270456 12345678.900016652420 12345678.900016704574 17251244.052092816681 17251244.052092816681 17251208.707707624882 17251291.503354780376 17251291.503354780376
60292.638798998 2023-12-14T15:19:52.233398+00:00 12345678.899933315814 12345678.899933265522 12345678.899978114292 12345678.899969249964 12345678.899969303980 17251568.132056374103 17251568.132056374103 17251586.638162136078 17251426.744135718793 17251426.744135718793
60292.638810619 2023-12-14T15:19:53.237484+00:00 12345678.899909188971 12345678.899909136817 12345678.899997917935 12345678.899999164045 12345678.899999219924 17252251.890603829175 17252251.890603829175 17252133.121003951877 17252245.086040198803 17252245.086040198803
60292.638822101 2023-12-14T15:19:54.229494+00:00 12345678.900123871863 12345678.900123821571 12345678.900003558025 12345678.900003060699 12345678.900003114715 17251523.813705295324 17251523.813705295324 17251397.405576709658 17251630.913097385317 17251630.913097385317
60292.638833754 2023-12-14T15:19:55.236321+00:00 12345678.899957448244 12345678.899957397953 12345678.900004753843 12345678.900002377108 12345678.900002431124 17250059.959299467504 17250059.959299467504 17250204.232683092356 17249944.095493957400 17249944.095493957400
60292.638845390 2023-12-14T15:19:56.241692+00:00 12345678.899963935837 12345678.899963885546 12345678.900011505932 12345678.900007383898 12345678.900007437915 17250875.315835665911 17250875.315835665911 17250828.894460018724 17251142.279508877546 17251142.279508877546
60292.638856887 2023-12-14T15:19:57.235039+00:00 12345678.899948514998 12345678.899948462844 12345678.899982528761 12345678.899959797040 12345678.899959851056 17251191.345209810883 17251191.345209810883 17251248.275390546769 17251446.340180780739 17251446.340180780739
60292.638868522 2023-12-14T15:19:58.240269+00:00 12345678.900034252554 12345678.900034202263 12345678.899998757988 12345678.900004317984 12345678.900004375726 17251036.732432257384 17251036.732432257384 17251207.801230408251 17250869.019533783197 17250869.019533783197
60292.638880019 2023-12-14T15:19:59.233642+00:00 12345678.899987535551 12345678.899987483397 12345678.899994885549 12345678.899992132559 12345678.899992188439 17251328.500654779375 17251328.500654779375 17251065.701451685280 17251141.259184703231 17251141.259184703231
60292.638891622 2023-12-14T15:20:00.236143+00:00 12345678.899930594489 12345678.899930544198 12345678.899998664856 12345678.900001997128 12345678.900002053007 17249790.279711481184 17249790.279711481184 17249981.506353907287 17250171.711272321641 17250171.711272321641
60292.638903035 2023-12-14T15:20:01.222213+00:00 12345678.900134198368 12345678.900134148076 12345678.899988496676 12345678.899994701147 12345678.899994755164 17250826.231877610087 17250826.231877610087 17250661.183237165213 17250900.357753936201 17250900.357753936201
60292.638915083 2023-12-14T15:20:02.263159+00:00 12345678.900003589690 12345678.900003537536 12345678.899990763515 12345678.900008806959 12345678.900008860976 17250727.932866856456 17250727.932866856456 17250824.273234345019 17250360.474277116358 17250360.474277116358
60292.638926513 2023-12-14T15:20:03.250733+00:00 12345678.900012623519 12345678.900012573227 12345678.899984713644 12345678.899990187958 12345678.899990241975 17250762.534394968301 17250762.534394968301 17250686.494630817324 17250822.626655738801 17250822.626655738801
60292.638937796 2023-12-14T15:20:04.225577+00:00 12345678.899941319600 12345678.899941269308 12345678.899993002415 12345678.900001706555 12345678.900001760572 17250525.574187524617 17250525.574187524617 17250455.445518035442 17250276.235137272626 17250276.235137272626
60292.638949335 2023-12-14T15:20:05.222566+00:00 12345678.899926561862 12345678.899926509708 12345678.900001278147 12345678.900002077222 12345678.900002131239 17251579.855416659266 17251579.855416659266 17251378.612781409174 17251521.666940886527 17251521.666940886527
60292.638960925 2023-12-14T15:20:06.223927+00:00 12345678.900147557259 12345678.900147505105 12345678.900012202561 12345678.900017393753 12345678.900017449632 17250478.155349180102 17250478.155349180102 17250693.047910034657 17250388.686994824558 17250388.686994824558
60292.638972512 2023-12-14T15:20:07.225068+00:00 12345678.899837767705 12345678.899837715551 12345678.899993970990 12345678.899986432865 12345678.899986486882 17251136.575491875410 17251136.575491875410 17251070.255633242428 17250959.702510092407 17250959.702510092407
60292.638984082 2023-12-14T15:20:08.224680+00:00 12345678.900046791881 12345678.900046739727 12345678.900010166690 12345678.900020534173 12345678.900020590052 17250613.485697437078 17250613.485697437078 17250575.041730407625 17250618.758320495486 17250618.758320495486
60292.638995624 2023-12-14T15:20:09.221911+00:00 12345678.899953968823 12345678.899953918532 12345678.899987131357 12345678.899961566553 12345678.899961624295 17250576.404959894717 17250576.404959894717 17250625.378987811506 17250879.408562827855 17250879.408562827855
60292.639007198 2023-12-14T15:20:10.221871+00:00 12345678.900087259710 12345678.900087207556 12345678.899993564934 12345678.899984130636 12345678.899984186515 17250621.001898430288 17250621.001898430288 17250904.321527242661 17250894.491275392473 17250894.491275392473
60292.639018804 2023-12-14T15:20:11.224695+00:00 12345678.899866150692 12345678.899866100401 12345678.899992875755 12345678.899986263365 12345678.899986319244 17252063.873332034796 17252063.873332034796 17251571.381733834743 17251746.448222205043 17251746.448222205043
60292.639030426 2023-12-14T15:20:12.228820+00:00 12345678.900074243546 12345678.900074191391 12345678.899997172877 12345678.900001991540 12345678.900002047420 17250288.601441998035 17250288.601441998035 17250652.324634447694 17250081.905195165426 17250081.905195165426
60292.639041924 2023-12-14T15:20:13.222269+00:00 12345678.900055730715 12345678.900055678561 12345678.900001563132 12345678.900006543845 12345678.900006597862 17251656.579161468893 17251656.579161468893 17251408.950458113104 17251934.494507730007 17251934.494507730007
60292.639053700 2023-12-14T15:20:14.239681+00:00 12345678.900060355663 12345678.900060305372 12345678.900018239394 12345678.900028407574 12345678.900028461590 17250759.326298885047 17250759.326298885047 17251056.333088796586 17251030.570991948247 17251030.570991948247
60292.639065251 2023-12-14T15:20:15.237696+00:00 12345678.899881254882 12345678.899881202728 12345678.899997826666 12345678.899998776615 12345678.899998832494 17251326.028214883059 17251326.028214883059 17251025.582441300154 17251087.341903973371 17251087.341903973371
60292.639076811 2023-12-14T15:20:16.236476+00:00 12345678.900011403486 12345678.900011351332 12345678.899991663173 12345678.899985967204 12345678.899986021221 17250533.878453195095 17250533.878453195095 17250930.093131039292 17250707.367565914989 17250707.367565914989
60292.639088276 2023-12-14T15:20:17.227084+00:00 12345678.900021772832 12345678.900021720678 12345678.900004686788 12345678.899993026629 12345678.899993084371 17251084.170210778713 17251084.170210778713 17250878.090644158423 17250690.930988803506 17250690.930988803506
60292.639099945 2023-12-14T15:20:18.235296+00:00 12345678.899963706732 12345678.899963654578 12345678.900000104681 12345678.899993842468 12345678.899993896484 17250757.911291465163 17250757.911291465163 17250576.953169770539 17250263.217566020787 17250263.217566020787
60292.639111535 2023-12-14T15:20:19.236631+00:00 12345678.900031236932 12345678.900031184778 12345678.900002546608 12345678.900011653081 12345678.900011710823 17250543.263358976692 17250543.263358976692 17250435.968122389168 17250273.701426513493 17250273.701426513493
60292.639123077 2023-12-14T15:20:20.233865+00:00 12345678.899951765314 12345678.899951713160 12345678.899997148663 12345678.900002468377 12345678.900002526119 17250094.337993349880 17250094.337993349880 17250541.094925418496 17250328.709381606430 17250328.709381606430
60292.639134564 2023-12-14T15:20:21.226334+00:00 12345678.900112802163 12345678.900112751871 12345678.899992290884 12345678.899987690151 12345678.899987746030 17251583.406060084701 17251583.406060084701 17251025.160430643708 17251549.445045020431 17251549.445045020431
60292.639146252 2023-12-14T15:20:22.236116+00:00 12345678.900012237951 12345678.900012187660 12345678.899992421269 12345678.899989416823 12345678.899989470840 17249906.007195763290 17249906.007195763290 17250472.012623962015 17250384.840065158904 17250384.840065158904
60292.639157812 2023-12-14T15:20:23.234951+00:00 12345678.899854538962 12345678.899854488671 12345678.899998344481 12345678.899987069890 12345678.899987125769 17251012.265211049467 17251012.265211049467 17250753.771349806339 17250766.638881810009 17250766.638881810009
60292.639169383 2023-12-14T15:20:24.234662+00:00 12345678.900048211217 12345678.900048160926 12345678.900000421330 12345678.900009568781 12345678.900009624660 17250873.474559914321 17250873.474559914321 17251078.543525312096 17250967.438992213458 17250967.438992213458
60292.639181045 2023-12-14T15:20:25.242257+00:00 12345678.899990350008 12345678.899990297854 12345678.899987313896 12345678.899990625679 12345678.899990679696 17250588.659062370658 17250588.659062370658 17250455.376561999321 17250320.431183125824 17250320.431183125824
60292.639192561 2023-12-14T15:20:26.237235+00:00 12345678.899942385033 12345678.899942334741 12345678.899997422472 12345678.900004468858 12345678.900004524738 17251635.549045916647 17251635.549045916647 17251231.013482820243 17251747.154478240758 17251747.154478240758
60292.639204100 2023-12-14T15:20:27.234198+00:00 12345678.900066880509 12345678.900066830218 12345678.899998037145 12345678.900014311075 12345678.900014366955 17250471.951280727983 17250471.951280727983 17250699.964458931237 17250761.478042554110 17250761.478042554110
60292.639215602 2023-12-14T15:20:28.227970+00:00 12345678.900056298822 12345678.900056248531 12345678.900002688169 12345678.900019649416 12345678.900019703433 17251068.109729845077 17251068.109729845077 17251119.565258264542 17251187.599002666771 17251187.599002666771
60292.639227293 2023-12-14T15:20:29.238159+00:00 12345678.899993194267 12345678.899993142113 12345678.900001199916 12345678.899999650195 12345678.899999706075 17250144.976792484522 17250144.976792484522 17250459.062268432230 17250259.974959414452 17250259.974959414452
60292.639238798 2023-12-14T15:20:30.232113+00:00 12345678.899870889261 12345678.899870838970 12345678.900009319186 12345678.900004947558 12345678.900005005300 17250754.986186262220 17250754.986186262220 17250860.967896882445 17250677.134621787816 17250677.134621787816
60292.639250422 2023-12-14T15:20:31.236431+00:00 12345678.900110019371 12345678.900109969079 12345678.899994671345 12345678.899982556701 12345678.899982612580 17251955.477024871856 17251955.477024871856 17251647.042165484279 17251817.487754933536 17251817.487754933536
60292.639261981 2023-12-14T15:20:32.235215+00:00 12345678.900018388405 12345678.900018338114 12345678.899991473183 12345678.899978846312 12345678.899978902191 17250934.160256333649 17250934.160256333649 17250939.096105057746 17251230.026003617793 17251230.026003617793
60292.639273474 2023-12-14T15:20:33.228189+00:00 12345678.899850824848 12345678.899850772694 12345678.899996545166 12345678.899997921661 12345678.899997975677 17250490.099328711629 17250490.099328711629 17250411.736367847770 17250420.126396860927 17250420.126396860927
60292.639285001 2023-12-14T15:20:34.224055+00:00 12345678.900147402659 12345678.900147352368 12345678.899987887591 12345678.899987768382 12345678.899987820536 17250827.042251076549 17250827.042251076549 17250832.136038433760 17250831.907895620912 17250831.907895620912
60292.639296551 2023-12-14T15:20:35.221995+00:00 12345678.899871995673 12345678.899871945381 12345678.899988470599 12345678.900014521554 12345678.900014577433 17250353.445635613054 17250353.445635613054 17250532.058837611228 17250375.320682682097 17250375.320682682097
60292.639308286 2023-12-14T15:20:36.235944+00:00 12345678.899980708957 12345678.899980658665 12345678.899977467954 12345678.899985672906 12345678.899985726923 17251007.749696444720 17251007.749696444720 17250735.277596537024 17250898.768120102584 17250898.768120102584
60292.639319875 2023-12-14T15:20:37.237248+00:00 12345678.899981467053 12345678.899981416762 12345678.899998459965 12345678.899999173358 12345678.899999229237 17251284.161554716527 17251284.161554716527 17251298.080569166690 17251570.447264537215 17251570.447264537215
60292.639331399 2023-12-14T15:20:38.232817+00:00 12345678.900120405480 12345678.900120355189 12345678.899996483698 12345678.900004645810 12345678.900004699826 17250754.889745887369 17250754.889745887369 17250743.356305863708 17250711.721629146487 17250711.721629146487
60292.639342910 2023-12-14T15:20:39.227428+00:00 12345678.899967655540 12345678.899967603385 12345678.899998068810 12345678.899996457621 12345678.899996513501 17250447.870866488665 17250447.870866488665 17250666.866890691221 17250312.745474901050 17250312.745474901050
60292.639354425 2023-12-14T15:20:40.222317+00:00 12345678.899975255132 12345678.899975202978 12345678.900003176183 12345678.900000888854 12345678.900000944734 17250689.564198631793 17250689.564198631793 17250935.216116547585 17250632.384824395180 17250632.384824395180
60292.639366174 2023-12-14T15:20:41.237429+00:00 12345678.899915710092 12345678.899915659800 12345678.899993425235 12345678.899986963719 12345678.899987021461 17250989.296367805451 17250989.296367805451 17250730.632966477424 17250544.489390980452 17250544.489390980452
60292.639377648 2023-12-14T15:20:42.228743+00:00 12345678.900057544932 12345678.900057494640 12345678.899996008724 12345678.899989221245 12345678.899989277124 17250614.989474609494 17250614.989474609494 17250961.346053481102 17250857.188920456916 17250857.188920456916
60292.639389323 2023-12-14T15:20:43.237465+00:00 12345678.900040781125 12345678.900040728971 12345678.900001557544 12345678.900008304045 12345678.900008358061 17252164.951369866729 17252164.951369866729 17251747.023946445435 17252583.465659741312 17252583.465659741312
60292.639400783 2023-12-14T15:20:44.227683+00:00 12345678.899945382029 12345678.899945331737 12345678.899996008724 12345678.900004280731 12345678.900004336610 17250516.933166995645 17250516.933166995645 17250744.984054647386 17250781.432807739824 17250781.432807739824
60292.639412298 2023-12-14T15:20:45.222532+00:00 12345678.899990383536 12345678.899990333244 12345678.899994691834 12345678.900003373623 12345678.900003429502 17250574.139675982296 17250574.139675982296 17250511.079131234437 17250289.437338065356 17250289.437338065356
60292.639423894 2023-12-14T15:20:46.224447+00:00 12345678.900117389858 12345678.900117337704 12345678.899993745610 12345678.899994069710 12345678.899994123727 17250615.035590246320 17250615.035590246320 17250705.668665669858 17250672.126034323126 17250672.126034323126
60292.639435496 2023-12-14T15:20:47.226879+00:00 12345678.899942269549 12345678.899942219257 12345678.899996547028 12345678.899987146258 12345678.899987200275 17250524.470128178596 17250524.470128178596 17250376.400254428387 17250175.315568748862 17250175.315568748862
60292.639447083 2023-12-14T15:20:48.227943+00:00 12345678.900053715333 12345678.900053665042 12345678.900002496317 12345678.900003584102 12345678.900003639981 17251652.959692936391 17251652.959692936391 17251587.987474802881 17251778.513758350164 17251778.513758350164
60292.639458736 2023-12-14T15:20:49.234835+00:00 12345678.899861162528 12345678.899861112237 12345678.900006830692 12345678.900012066588 12345678.900012122467 17251050.210081610829 17251050.210081610829 17251164.497510135174 17251107.769124429673 17251107.769124429673
60292.639470328 2023-12-14T15:20:50.236352+00:00 12345678.899993797764 12345678.899993747473 12345678.899990420789 12345678.899979768321 12345678.899979822338 17251208.750668570399 17251208.750668570399 17250972.350688818842 17250998.923142246902 17250998.923142246902
60292.639481876 2023-12-14T15:20:51.234044+00:00 12345678.899973930791 12345678.899973878637 12345678.900005823001 12345678.900018172339 12345678.900018230081 17250583.436257608235 17250583.436257608235 17250777.879776485264 17250360.700846225023 17250360.700846225023
60292.639493544 2023-12-14T15:20:52.242221+00:00 12345678.900028940290 12345678.900028889999 12345678.900003330782 12345678.900004822761 12345678.900004878640 17251426.609065588564 17251426.609065588564 17251158.947995629162 17251758.158866629004 17251758.158866629004
60292.639505049 2023-12-14T15:20:53.236235+00:00 12345678.899994254112 12345678.899994201958 12345678.900001753122 12345678.900016348809 12345678.900016402826 17250412.623096298426 17250412.623096298426 17250710.431860331446 17251022.104182019830 17251022.104182019830
60292.639516635 2023-12-14T15:20:54.237283+00:00 12345678.899991294369 12345678.899991244078 12345678.899983240291 12345678.899981966242 12345678.899982023984 17249919.356810789555 17249919.356810789555 17250020.397308446467 17249681.739966034889 17249681.739966034889
60292.639528101 2023-12-14T15:20:55.227970+00:00 12345678.900076787919 12345678.900076737627 12345678.899996271357 12345678.899990456179 12345678.899990510195 17250754.001141589135 17250754.001141589135 17250543.542818523943 17250481.306950092316 17250481.306950092316
60292.639539765 2023-12-14T15:20:56.235670+00:00 12345678.899917339906 12345678.899917287752 12345678.899988176301 12345678.899973351508 12345678.899973405525 17251634.482406981289 17251634.482406981289 17251396.347147431225 17251132.082579132169 17251132.082579132169
60292.639551291 2023-12-14T15:20:57.231536+00:00 12345678.900170439854 12345678.900170389563 12345678.900022076443 12345678.900038719177 12345678.900038773194 17251601.872281484306 17251601.872281484306 17251511.477141711861 17251487.116933949292 17251487.116933949292
60292.639562908 2023-12-14T15:20:58.235270+00:00 12345678.899971786886 12345678.899971736595 12345678.899986036122 12345678.899967890233 12345678.899967944250 17250070.941517863423 17250070.941517863423 17250414.108163326979 17250285.306006044149 17250285.306006044149
60292.639574457 2023-12-14T15:20:59.233108+00:00 12345678.899953769520 12345678.899953717366 12345678.900009091944 12345678.900013484061 12345678.900013538077 17250812.117140788585 17250812.117140788585 17250525.815688062459 17250877.235431075096 17250877.235431075096
60292.639585990 2023-12-14T15:21:00.229526+00:00 12345678.900024496019 12345678.900024443865 12345678.899993371218 12345678.899991439655 12345678.899991495535 17251152.904618993402 17251152.904618993402 17251375.774857748300 17251771.192323248833 17251771.192323248833
60292.639597652 2023-12-14T15:21:01.237184+00:00 12345678.899932218716 12345678.899932168424 12345678.899998696521 12345678.900007439777 12345678.900007497519 17250365.146810304374 17250365.146810304374 17250417.061439052224 17250041.419068582356 17250041.419068582356
60292.639609518 2023-12-14T15:21:02.262379+00:00 12345678.900011664256 12345678.900011612102 12345678.900015570223 12345678.900023769587 12345678.900023823604 17251770.226014271379 17251770.226014271379 17251465.676966328174 17251613.410575140268 17251613.410575140268
60292.639620643 2023-12-14T15:21:03.223539+00:00 12345678.900026055053 12345678.900026004761 12345678.899990232661 12345678.899974172935 12345678.899974226952 17249870.089936606586 17249870.089936610311 17250643.975488293916 17250077.777096517384 17250077.777096517384
60292.639632243 2023-12-14T15:21:04.225767+00:00 12345678.899997819215 12345678.899997767061 12345678.899999866262 12345678.899996120483 12345678.899996176362 17251721.836230807006 17251721.836230807006 17251174.363130617887 17251325.573780287057 17251325.573780287057
60292.639643766 2023-12-14T15:21:05.221351+00:00 12345678.899911990389 12345678.899911940098 12345678.899990865961 12345678.899990549311 12345678.899990603328 17251121.619251009077 17251121.619251009077 17251220.839602164924 17251244.444567490369 17251244.444567490369
60292.639655363 2023-12-14T15:21:06.223340+00:00 12345678.900105547160 12345678.900105496868 12345678.899991007522 12345678.899984488264 12345678.899984544143 17251017.691767867655 17251017.691767867655 17250993.484234757721 17250759.734333757311 17250759.734333757311
60292.639666930 2023-12-14T15:21:07.222749+00:00 12345678.899990046397 12345678.899989994243 12345678.899995621294 12345678.899989876896 12345678.899989929050 17250825.530576251447 17250825.530576251447 17250813.525027040392 17250813.591031827033 17250813.591031827033
60292.639678509 2023-12-14T15:21:08.223134+00:00 12345678.899898862466 12345678.899898810312 12345678.900003992021 12345678.900014411658 12345678.900014465675 17250853.911019764841 17250853.911019764841 17250910.907147135586 17250898.857052244246 17250898.857052244246
60292.639690067 2023-12-14T15:21:09.221737+00:00 12345678.900135241449 12345678.900135189295 12345678.900008363649 12345678.900033807382 12345678.900033861399 17250841.134089089930 17250841.134089089930 17250811.652843598276 17250635.058040946722 17250635.058040946722
60292.639701665 2023-12-14T15:21:10.223866+00:00 12345678.899980671704 12345678.899980621412 12345678.899982932955 12345678.899974888191 12345678.899974942207 17250047.103224813938 17250047.103224813938 17250399.226969737560 17250124.015190444887 17250124.015190444887
60292.639713226 2023-12-14T15:21:11.222711+00:00 12345678.899976776913 12345678.899976726621 12345678.899993851781 12345678.899986745790 12345678.899986803532 17251048.677479472011 17251048.677479472011 17250811.567795407027 17250987.001398179680 17250987.001398179680
60292.639724845 2023-12-14T15:21:12.226584+00:00 12345678.899985902011 12345678.899985849857 12345678.900009345263 12345678.900025211275 12345678.900025267154 17250596.300101634115 17250596.300101634115 17250862.469301365316 17250753.584198229015 17250753.584198229015
60292.639736473 2023-12-14T15:21:13.231236+00:00 12345678.900012778118 12345678.900012727827 12345678.899991109967 12345678.899999639019 12345678.899999694899 17252237.161159396172 17252237.161159396172 17251862.300203274935 17252611.049605198205 17252611.049605198205
60292.639748107 2023-12-14T15:21:14.236427+00:00 12345678.899872750044 12345678.899872697890 12345678.900001468137 12345678.900003693998 12345678.900003748015 17252405.165226280689 17252405.165226280689 17252305.168188672513 17253071.340499483049 17253071.340499483049
60292.639759610 2023-12-14T15:21:15.230317+00:00 12345678.900007842109 12345678.900007789955 12345678.899998914450 12345678.900003898889 12345678.900003952906 17250728.868472922593 17250728.868472922593 17251408.207272153348 17250847.631355743855 17250847.631355743855
60292.639771250 2023-12-14T15:21:16.236005+00:00 12345678.900136245415 12345678.900136193261 12345678.899996507913 12345678.900006677955 12345678.900006731972 17252562.859024468809 17252562.859024468809 17252097.853256385773 17252418.001209396869 17252418.001209396869
60292.639782665 2023-12-14T15:21:17.222277+00:00 12345678.900020174682 12345678.900020124391 12345678.900000821799 12345678.899993747473 12345678.899993803352 17252228.380116533488 17252228.380116533488 17252173.582736711949 17251993.446048986167 17251993.446048986167
60292.639794407 2023-12-14T15:21:18.236781+00:00 12345678.899811277166 12345678.899811226875 12345678.899959772825 12345678.899924932048 12345678.899924986064 17254951.225647021085 17254951.225647021085 17254600.079790767282 17254636.255042932928 17254636.255042932928
60292.639805898 2023-12-14T15:21:19.229614+00:00 12345678.900059733540 12345678.900059681386 12345678.900004001334 12345678.900016019121 12345678.900016075000 17254788.291932240129 17254788.291932240129 17254985.347756244242 17255432.640910282731 17255432.640910282731
60292.639817527 2023-12-14T15:21:20.234270+00:00 12345678.899918597192 12345678.899918545038 12345678.899991225451 12345678.900002583861 12345678.900002637878 17252656.086490906775 17252656.086490910500 17252004.924115944654 17252333.600322075188 17252333.600322075188
60292.639829090 2023-12-14T15:21:21.233368+00:00 12345678.900092916563 12345678.900092866272 12345678.899984929711 12345678.899991506711 12345678.899991562590 17253685.894403845072 17253685.894403845072 17253857.819064222276 17253407.224063560367 17253407.224063560367
60292.639840664 2023-12-14T15:21:22.233370+00:00 12345678.899979690090 12345678.899979637936 12345678.900008751079 12345678.900015257299 12345678.900015315041 17246949.881566174328 17246949.881566174328 17247412.175390478224 17244830.267227366567 17244830.267227366567
60292.639852278 2023-12-14T15:21:23.236825+00:00 12345678.899942273274 12345678.899942222983 12345678.900002518669 12345678.900004355237 12345678.900004412979 17246489.644212719053 17246489.644212722778 17247008.768191050738 17247320.219894867390 17247320.219894863665
60292.639863806 2023-12-14T15:21:24.232822+00:00 12345678.900122813880 12345678.900122761726 12345678.900005700067 12345678.900012163445 12345678.900012217462 17251057.823228526860 17251057.823228526860 17250728.781967181712 17250802.999721441418 17250802.999721441418
60292.639875394 2023-12-14T15:21:25.234053+00:00 12345678.899955853820 12345678.899955803528 12345678.899998774752 12345678.900000682101 12345678.900000737980 17251154.385527852923 17251154.385527852923 17250320.166194517165 17250914.461669787765 17250914.461669787765
60292.639886894 2023-12-14T15:21:26.227639+00:00 12345678.899936318398 12345678.899936268106 12345678.900000421330 12345678.899999309331 12345678.899999363348 17244029.734042398632 17244029.734042402357 17245196.572619549930 17244147.296268172562 17244147.296268172562
60292.639898617 2023-12-14T15:21:27.240543+00:00 12345678.899961462244 12345678.899961411953 12345678.899985408410 12345678.899991622195 12345678.899991678074 17242695.705158494413 17242695.705158494413 17243177.031642761081 17242430.518133960664 17242430.518133956939
60292.639910176 2023-12-14T15:21:28.239236+00:00 12345678.900006890297 12345678.900006840006 12345678.899996813387 12345678.900002604350 12345678.900002658367 17250335.932837676257 17250335.932837676257 17249412.120429091156 17250963.631739169359 17250963.631739169359
60292.639921609 2023-12-14T15:21:29.227018+00:00 12345678.899962080643 12345678.899962030351 12345678.899992056191 12345678.899991389364 12345678.899991445243 17251026.020558379591 17251026.020558379591 17250959.159923654050 17251402.001811631024 17251402.001811631024
60292.639933261 2023-12-14T15:21:30.233704+00:00 12345678.900023018941 12345678.900022966787 12345678.899996301159 12345678.900000784546 12345678.900000840425 17250784.845312628895 17250784.845312628895 17250960.076892487705 17250977.709588855505 17250977.709588855505
60292.639944857 2023-12-14T15:21:31.235663+00:00 12345678.900014279410 12345678.900014227256 12345678.899995869026 12345678.900006141514 12345678.900006195530 17249686.556070551276 17249686.556070551276 17249838.061628106982 17249123.549893375486 17249123.549893375486
60292.639956399 2023-12-14T15:21:32.232861+00:00 12345678.900104127824 12345678.900104077533 12345678.899996617809 12345678.900001350790 12345678.900001406670 17251209.202703796327 17251209.202703796327 17250964.588457476348 17250950.648406099528 17250950.648406099528
60292.639967998 2023-12-14T15:21:33.235094+00:00 12345678.899954240769 12345678.899954190478 12345678.900010269135 12345678.900020809844 12345678.900020865723 17249726.587674055248 17249726.587674055248 17249949.687216326594 17249064.507144547999 17249064.507144547999
60292.639979587 2023-12-14T15:21:34.236294+00:00 12345678.900054665282 12345678.900054613128 12345678.900006169453 12345678.900022700429 12345678.900022754446 17251348.479893650860 17251348.479893650860 17251343.503658410162 17251680.159300826490 17251680.159300826490
60292.639991094 2023-12-14T15:21:35.230529+00:00 12345678.899967087433 12345678.899967037141 12345678.900002131239 12345678.900002559647 12345678.900002613664 17251133.755586784333 17251133.755586784333 17251417.668433882296 17251413.240215085447 17251413.240215085447
60292.640002737 2023-12-14T15:21:36.236497+00:00 12345678.899979533628 12345678.899979481474 12345678.899995131418 12345678.899981539696 12345678.899981595576 17249612.062671147287 17249612.062671147287 17249030.610874734819 17249591.278688106686 17249591.278688106686
60292.640014295 2023-12-14T15:21:37.235095+00:00 12345678.899941816926 12345678.899941764772 12345678.899991437793 12345678.899993091822 12345678.899993145838 17251397.709387384355 17251397.709387384355 17252029.722423423082 17251451.732042409480 17251451.732042409480
60292.640025845 2023-12-14T15:21:38.232978+00:00 12345678.900009736419 12345678.900009686127 12345678.900010947138 12345678.900015680119 12345678.900015734136 17251020.402795128524 17251020.402795128524 17250272.401039153337 17248828.927109830081 17248828.927109830081
60292.640037451 2023-12-14T15:21:39.235783+00:00 12345678.900062598288 12345678.900062546134 12345678.899976652116 12345678.899945091456 12345678.899945145473 17246119.393523462117 17246119.393523465842 17246522.416799817234 17245206.866223227233 17245206.866223223507
60292.640048970 2023-12-14T15:21:40.231058+00:00 12345678.899882655591 12345678.899882605299 12345678.899997796863 12345678.900005260482 12345678.900005316362 17254219.420052550733 17254219.420052550733 17252069.638158548623 17254744.819544654340 17254744.819544654340
60292.640060607 2023-12-14T15:21:41.236453+00:00 12345678.899973385036 12345678.899973332882 12345678.899998953566 12345678.900006121024 12345678.900006176904 17246529.003411129117 17246529.003411129117 17248656.387749128044 17247810.813677478582 17247810.813677478582
60292.640072176 2023-12-14T15:21:42.236041+00:00 12345678.900149507448 12345678.900149455294 12345678.899984657764 12345678.900000894442 12345678.900000952184 17248412.802362591028 17248412.802362587303 17248554.944413188845 17246804.934376593679 17246804.934376593679
60292.640083775 2023-12-14T15:21:43.238165+00:00 12345678.899919478223 12345678.899919427931 12345678.900003891438 12345678.900013215840 12345678.900013273582 17251444.693004008383 17251444.693004008383 17251225.466703612357 17251280.099742047489 17251280.099742047489
60292.640095355 2023-12-14T15:21:44.238687+00:00 12345678.899923371151 12345678.899923320860 12345678.899994006380 12345678.899973932654 12345678.899973988533 17247352.178950745612 17247352.178950741887 17249949.958074636757 17248396.048841152340 17248396.048841152340
60292.640106894 2023-12-14T15:21:45.235612+00:00 12345678.900020137429 12345678.900020087138 12345678.900006664917 12345678.899989614263 12345678.899989670143 17260582.401628244668 17260582.401628244668 17255149.456293545663 17259122.688745595515 17259122.688745595515
60292.640118327 2023-12-14T15:21:46.223436+00:00 12345678.900071894750 12345678.900071842596 12345678.900009917095 12345678.900010714307 12345678.900010770187 17245601.279071040452 17245601.279071040452 17248616.157093487680 17244745.394751928747 17244745.394751928747
60292.640129949 2023-12-14T15:21:47.227558+00:00 12345678.899967083707 12345678.899967031553 12345678.899990217760 12345678.899991249666 12345678.899991303682 17246914.167368248105 17246914.167368248105 17247562.728233244270 17246562.139928027987 17246562.139928027987
60292.640141589 2023-12-14T15:21:48.233274+00:00 12345678.899996610358 12345678.899996560067 12345678.900001041591 12345678.900001497939 12345678.900001551956 17249097.870240710676 17249097.870240710676 17248695.664099335670 17250137.097567316145 17250137.097567316145
60292.640153105 2023-12-14T15:21:49.228282+00:00 12345678.900096789002 12345678.900096736848 12345678.899987310171 12345678.899978972971 12345678.899979026988 17250728.968339763582 17250728.968339763582 17250237.561021860689 17250784.625370308757 17250784.625370308757
60292.640164757 2023-12-14T15:21:50.235003+00:00 12345678.899902671576 12345678.899902621284 12345678.899993838742 12345678.900002446026 12345678.900002500042 17250343.358504295349 17250343.358504295349 17250283.320589482784 17250236.603406067938 17250236.603406067938
60292.640176187 2023-12-14T15:21:51.222593+00:00 12345678.899943158031 12345678.899943105876 12345678.900002544746 12345678.900010988116 12345678.900011043996 17250532.549805771559 17250532.549805771559 17250384.473508037627 17250697.224034890532 17250697.224034890532
60292.640187859 2023-12-14T15:21:52.231014+00:00 12345678.900128604844 12345678.900128552690 12345678.899981033057 12345678.899991491809 12345678.899991549551 17249947.352051734924 17249947.352051734924 17249959.921227004379 17249510.011513557285 17249510.011513557285
60292.640199480 2023-12-14T15:21:53.235083+00:00 12345678.899863354862 12345678.899863302708 12345678.899997241795 12345678.900003811345 12345678.900003869087 17250158.355989094824 17250158.355989094824 17250010.634653821588 17250231.413191314787 17250231.413191314787
60292.640211128 2023-12-14T15:21:54.241412+00:00 12345678.900138525292 12345678.900138473138 12345678.900006605312 12345678.900003578514 12345678.900003636256 17249597.522659659386 17249597.522659659386 17250094.029992103577 17249372.767665386200 17249372.767665386200
60292.640222640 2023-12-14T15:21:55.236070+00:00 12345678.899853479117 12345678.899853428826 12345678.900000035763 12345678.899984765798 12345678.899984819815 17250905.690271258354 17250905.690271258354 17250981.438322778791 17250619.557098247111 17250619.557098247111
60292.640234058 2023-12-14T15:21:56.222571+00:00 12345678.900131313130 12345678.900131260976 12345678.899996666238 12345678.899989053607 12345678.899989109486 17250577.094405829906 17250577.094405829906 17250599.014615356922 17250067.915258344263 17250067.915258344263
60292.640245663 2023-12-14T15:21:57.225335+00:00 12345678.900010079145 12345678.900010028854 12345678.900008684024 12345678.900019587949 12345678.900019643828 17251634.580778438598 17251634.580778438598 17251045.299981858581 17251027.393956962973 17251027.393956962973
60292.640257271 2023-12-14T15:21:58.228244+00:00 12345678.900032391772 12345678.900032341480 12345678.899996891618 12345678.900006294250 12345678.900006348267 17251521.700911182910 17251521.700911182910 17251601.634287852794 17251697.982154086232 17251697.982154086232
60292.640268908 2023-12-14T15:21:59.233688+00:00 12345678.899830937386 12345678.899830885231 12345678.899993391708 12345678.899999346584 12345678.899999400601 17250576.295837156475 17250576.295837156475 17250829.239782206714 17250190.836062185466 17250190.836062185466
60292.640280494 2023-12-14T15:22:00.234710+00:00 12345678.900136249140 12345678.900136198848 12345678.899987826124 12345678.899989046156 12345678.899989098310 17251138.105958707631 17251138.105958707631 17251301.101836230606 17251636.869023133069 17251636.869023133069
60292.640292094 2023-12-14T15:22:01.236933+00:00 12345678.900019755587 12345678.900019703433 12345678.900008583441 12345678.900020647794 12345678.900020701811 17251616.923322651535 17251616.923322651535 17251222.433737307787 17251625.229975741357 17251625.229975741357
60292.640303958 2023-12-14T15:22:02.261957+00:00 12345678.899835254997 12345678.899835204706 12345678.900001799688 12345678.899998364970 12345678.899998420849 17250447.249014627188 17250447.249014627188 17250719.168095130473 17250308.865948945284 17250308.865948945284
60292.640315085 2023-12-14T15:22:03.223295+00:00 12345678.900137918070 12345678.900137865916 12345678.900002423674 12345678.900022387505 12345678.900022445247 17251457.162302464247 17251457.162302464247 17251254.910916008055 17251642.017717223614 17251642.017717223614
60292.640326813 2023-12-14T15:22:04.236617+00:00 12345678.899920828640 12345678.899920776486 12345678.899998612702 12345678.900013374165 12345678.900013431907 17251175.893660198897 17251175.893660198897 17251105.640571605414 17251072.619167849422 17251072.619167849422
60292.640338401 2023-12-14T15:22:05.237897+00:00 12345678.900064155459 12345678.900064103305 12345678.899997850880 12345678.899988887832 12345678.899988941848 17250847.715597238392 17250847.715597238392 17251042.193043053150 17250918.942900896072 17250918.942900896072
60292.640349828 2023-12-14T15:22:06.225154+00:00 12345678.899890359491 12345678.899890309200 12345678.899999771267 12345678.899986507371 12345678.899986563250 17250043.402507439256 17250043.402507439256 17249985.611503139138 17249734.515669826418 17249734.515669826418
60292.640361374 2023-12-14T15:22:07.222746+00:00 12345678.900086460635 12345678.900086410344 12345678.900002818555 12345678.900011137128 12345678.900011191145 17249767.071492135525 17249767.071492135525 17250331.450107347220 17250127.654667340219 17250127.654667340219
60292.640373014 2023-12-14T15:22:08.228403+00:00 12345678.899974144995 12345678.899974094704 12345678.899999158457 12345678.899998953566 12345678.899999009445 17251749.771608434618 17251749.771608434618 17251183.616037219763 17251060.810290481895 17251060.810290481895
60292.640384541 2023-12-14T15:22:09.224344+00:00 12345678.900072652847 12345678.900072600693 12345678.900009583682 12345678.900008162484 12345678.900008214638 17250510.710856936872 17250510.710856936872 17250849.574300464243 17250659.139669694006 17250659.139669694006
60292.640396124 2023-12-14T15:22:10.225129+00:00 12345678.899851575494 12345678.899851525202 12345678.899977358058 12345678.899942230433 12345678.899942284450 17251191.497948382050 17251191.497948382050 17250772.322892263532 17251021.979226090014 17251021.979226090014
60292.640407644 2023-12-14T15:22:11.220447+00:00 12345678.899995665997 12345678.899995613843 12345678.899987751618 12345678.899967003614 12345678.899967059493 17250117.387437611818 17250117.387437611818 17250442.958912212402 17250072.122287582606 17250072.122287582606
60292.640419225 2023-12-14T15:22:12.221040+00:00 12345678.900117047131 12345678.900116996840 12345678.900001186877 12345678.900004843250 12345678.900004899129 17250576.810369636863 17250576.810369636863 17250335.014444943517 17250143.420247897506 17250143.420247897506
60292.640430815 2023-12-14T15:22:13.222415+00:00 12345678.899838557467 12345678.899838507175 12345678.899993594736 12345678.899996465072 12345678.899996522814 17250657.435635384172 17250657.435635384172 17250538.413042411208 17250805.504341971129 17250805.504341971129
60292.640442513 2023-12-14T15:22:14.233138+00:00 12345678.900018122047 12345678.900018069893 12345678.900001192465 12345678.900007791817 12345678.900007847697 17249537.149398401380 17249537.149398401380 17249876.075354497880 17249226.508138120174 17249226.508138120174
60292.640454015 2023-12-14T15:22:15.226901+00:00 12345678.899996003136 12345678.899995950982 12345678.900009233505 12345678.900025110692 12345678.900025168434 17251432.328177787364 17251432.328177787364 17251033.795681409538 17251376.455311328173 17251376.455311328173
60292.640465561 2023-12-14T15:22:16.224474+00:00 12345678.899993877858 12345678.899993827567 12345678.899980431423 12345678.899980250746 12345678.899980306625 17249409.151290979236 17249409.151290979236 17249923.557696364820 17249617.288407355547 17249617.288407355547
60292.640477120 2023-12-14T15:22:17.223150+00:00 12345678.899966480210 12345678.899966428056 12345678.899973297492 12345678.899973165244 12345678.899973219261 17251366.290194768459 17251366.290194768459 17251132.277722533792 17251402.565238632262 17251402.565238632262
60292.640488803 2023-12-14T15:22:18.232585+00:00 12345678.900080161169 12345678.900080110878 12345678.900004718453 12345678.900011850521 12345678.900011906400 17250561.383610032499 17250561.383610032499 17250957.946918603033 17250605.149231959134 17250605.149231959134
60292.640500463 2023-12-14T15:22:19.240011+00:00 12345678.899959499016 12345678.899959446862 12345678.900002621114 12345678.900007640943 12345678.900007694960 17251702.855460554361 17251702.855460554361 17251214.298635777086 17251884.793448090553 17251884.793448090553
60292.640511897 2023-12-14T15:22:20.227919+00:00 12345678.900054357946 12345678.900054305792 12345678.899996213615 12345678.899976624176 12345678.899976678193 17251341.816599350423 17251341.816599350423 17251167.069932550192 17251708.758247550577 17251708.758247550577
60292.640523548 2023-12-14T15:22:21.234551+00:00 12345678.899997316301 12345678.899997264147 12345678.899997310713 12345678.899984017015 12345678.899984072894 17250164.874338574708 17250164.874338574708 17250701.010021515191 17250154.420205570757 17250154.420205570757
60292.640535009 2023-12-14T15:22:22.224739+00:00 12345678.899940449744 12345678.899940399453 12345678.899993663654 12345678.899976141751 12345678.899976195768 17251957.151152551174 17251957.151152551174 17251554.972000095993 17251442.749003697187 17251442.749003697187
60292.640546533 2023-12-14T15:22:23.220499+00:00 12345678.899981291965 12345678.899981239811 12345678.899995271116 12345678.899986298755 12345678.899986354634 17250919.307864598930 17250919.307864598930 17250987.930302333087 17250785.354591801763 17250785.354591801763
60292.640558188 2023-12-14T15:22:24.227483+00:00 12345678.899934902787 12345678.899934852496 12345678.899981724098 12345678.899963311851 12345678.899963369593 17250103.196612298489 17250103.196612298489 17250099.243824373931 17250105.564162559807 17250105.564162559807
60292.640569845 2023-12-14T15:22:25.234635+00:00 12345678.900163112208 12345678.900163060054 12345678.900001814589 12345678.900029907003 12345678.900029962882 17250590.310974743217 17250590.310974743217 17250604.015147224069 17250788.193551205099 17250788.193551205099
60292.640581411 2023-12-14T15:22:26.233898+00:00 12345678.899830712005 12345678.899830659851 12345678.899992669001 12345678.900004502386 12345678.900004556403 17251153.608377415687 17251153.608377415687 17251282.154150281101 17251483.982639789581 17251483.982639789581
60292.640593450 2023-12-14T15:22:27.274073+00:00 12345678.900084188208 12345678.900084137917 12345678.900013308972 12345678.900002498180 12345678.900002552196 17250388.899157654494 17250388.899157654494 17250643.735001657158 17250497.968282379210 17250497.968282379210
60292.640604432 2023-12-14T15:22:28.222925+00:00 12345678.900092801079 12345678.900092750788 12345678.900001445785 12345678.899994680658 12345678.899994734675 17251704.323072243482 17251704.323072243482 17251465.388400286436 17252188.182602729648 17252188.182602729648
60292.640616164 2023-12-14T15:22:29.236591+00:00 12345678.900033907965 12345678.900033855811 12345678.899991061538 12345678.899990560487 12345678.899990614504 17250399.801400471479 17250399.801400471479 17250545.945552032441 17250433.533192101866 17250433.533192101866
60292.640627719 2023-12-14T15:22:30.234864+00:00 12345678.899936009198 12345678.899935958907 12345678.900008417666 12345678.900025637820 12345678.900025693700 17251205.346725422889 17251205.346725422889 17250727.165654107928 17250832.626294866204 17250832.626294866204
60292.640639265 2023-12-14T15:22:31.232480+00:00 12345678.899908879772 12345678.899908827618 12345678.899997543544 12345678.900011448190 12345678.900011502206 17250755.097063068300 17250755.097063068300 17251196.453154414892 17251011.587032821029 17251011.587032821029
60292.640650851 2023-12-14T15:22:32.233557+00:00 12345678.900108395144 12345678.900108344853 12345678.900000983849 12345678.900002712384 12345678.900002766401 17250834.580111414194 17250834.580111414194 17250543.298500470817 17250657.725005038083 17250657.725005038083
60292.640662451 2023-12-14T15:22:33.235758+00:00 12345678.899990480393 12345678.899990428239 12345678.899983000010 12345678.899968529120 12345678.899968584999 17250043.453869916499 17250043.453869916499 17250435.891730774194 17250342.173177845776 17250342.173177845776
60292.640674016 2023-12-14T15:22:34.235022+00:00 12345678.900014119223 12345678.900014067069 12345678.899998210371 12345678.899999704212 12345678.899999760091 17251583.472202166915 17251583.472202166915 17251457.423257563263 17251652.091463036835 17251652.091463036835
60292.640685520 2023-12-14T15:22:35.228910+00:00 12345678.899962451309 12345678.899962401018 12345678.899993477389 12345678.899993609637 12345678.899993665516 17251434.030950833112 17251434.030950833112 17251154.978643648326 17251140.557674124837 17251140.557674124837
60292.640697189 2023-12-14T15:22:36.237080+00:00 12345678.900035008788 12345678.900034958497 12345678.900008365512 12345678.900005655363 12345678.900005709380 17250529.624893940985 17250529.624893940985 17250801.335388578475 17250720.858241852373 17250720.858241852373
60292.640708727 2023-12-14T15:22:37.234045+00:00 12345678.899935439229 12345678.899935387075 12345678.899989400059 12345678.899972762913 12345678.899972818792 17250774.483850214630 17250774.483850214630 17250685.142292805016 17250737.419863715768 17250737.419863715768
60292.640720327 2023-12-14T15:22:38.236297+00:00 12345678.899944240227 12345678.899944189936 12345678.900001518428 12345678.899996932596 12345678.899996988475 17251411.545959196985 17251411.545959196985 17251063.886982098222 17251298.921231478453 17251298.921231478453
60292.640731910 2023-12-14T15:22:39.237002+00:00 12345678.900049621239 12345678.900049569085 12345678.900005225092 12345678.900006679818 12345678.900006735697 17250677.687134325504 17250677.687134325504 17250822.302057456225 17250398.407893963158 17250398.407893963158
60292.640743316 2023-12-14T15:22:40.222537+00:00 12345678.899989098310 12345678.899989046156 12345678.900022987276 12345678.900031268597 12345678.900031322613 17251081.741392355412 17251081.741392355412 17251301.279933542013 17251038.893718667328 17251038.893718667328
60292.640755065 2023-12-14T15:22:41.237614+00:00 12345678.900122923777 12345678.900122871622 12345678.900011211634 12345678.900004563853 12345678.900004619732 17251320.531592573971 17251320.531592573971 17251331.806807000190 17251510.232501186430 17251510.232501186430
60292.640766611 2023-12-14T15:22:42.235198+00:00 12345678.899895220995 12345678.899895170704 12345678.899989210069 12345678.899983854964 12345678.899983908981 17250587.392031658441 17250587.392031658441 17250621.367920525372 17250536.034791581333 17250536.034791581333
60292.640778125 2023-12-14T15:22:43.230011+00:00 12345678.900058459491 12345678.900058407336 12345678.900003386661 12345678.900010768324 12345678.900010824203 17251871.562713548541 17251871.562713548541 17251702.234340038151 17252245.999783698469 17252245.999783698469
60292.640789757 2023-12-14T15:22:44.235003+00:00 12345678.899875711650 12345678.899875661358 12345678.899987377226 12345678.899992860854 12345678.899992918596 17250242.937684331089 17250242.937684331089 17250388.489702012390 17250372.417263381183 17250372.417263381183
60292.640801324 2023-12-14T15:22:45.234395+00:00 12345678.899977970868 12345678.899977918714 12345678.899961130694 12345678.899988992140 12345678.899989048019 17250512.707737941295 17250512.707737941295 17250422.565654337406 17250198.326235070825 17250198.326235070825
60292.640812999 2023-12-14T15:22:46.243072+00:00 12345678.899992283434 12345678.899992233142 12345678.900021499023 12345678.900047961622 12345678.900048017502 17251261.990262206644 17251261.990262206644 17251469.002399895340 17251463.525177981704 17251463.525177981704
60292.640824378 2023-12-14T15:22:47.226318+00:00 12345678.900120839477 12345678.900120789185 12345678.899998497218 12345678.899987054989 12345678.899987109005 17251375.181704845279 17251375.181704845279 17250934.383398611099 17251009.336415871978 17251009.336415871978
60292.640835912 2023-12-14T15:22:48.222774+00:00 12345678.899932101369 12345678.899932049215 12345678.900004807860 12345678.900001402944 12345678.900001458824 17250949.387287858874 17250949.387287858874 17251361.284956149757 17251180.324245404452 17251180.324245404452
60292.640847539 2023-12-14T15:22:49.227349+00:00 12345678.900098949671 12345678.900098897517 12345678.900007862598 12345678.900010500103 12345678.900010554120 17251338.822204131633 17251338.822204131633 17250889.307069603354 17250900.191283173859 17250900.191283173859
60292.640859162 2023-12-14T15:22:50.231572+00:00 12345678.899929748848 12345678.899929696694 12345678.900011347607 12345678.900024726987 12345678.900024781004 17250699.851721998304 17250699.851721998304 17250938.542134813964 17251222.930878158659 17251222.930878158659
60292.640870696 2023-12-14T15:22:51.228141+00:00 12345678.900053566322 12345678.900053514168 12345678.899980898947 12345678.899971285835 12345678.899971339852 17250091.951140895486 17250091.951140895486 17250404.798036765307 17250604.811323832721 17250604.811323832721
60292.640882377 2023-12-14T15:22:52.237354+00:00 12345678.899923183024 12345678.899923132733 12345678.899995837361 12345678.900012206286 12345678.900012262166 17250678.725696559995 17250678.725696559995 17250517.112712483853 17250557.150822352618 17250557.150822352618
60292.640893778 2023-12-14T15:22:53.222402+00:00 12345678.899982187897 12345678.899982135743 12345678.900003112853 12345678.900009183213 12345678.900009237230 17250299.782519545406 17250299.782519545406 17250627.183689698577 17250673.670187804848 17250673.670187804848
60292.640905510 2023-12-14T15:22:54.236036+00:00 12345678.900051839650 12345678.900051789358 12345678.899997832254 12345678.900015644729 12345678.900015702471 17250955.455376498401 17250955.455376498401 17250609.574236605316 17250949.214827172458 17250949.214827172458
60292.640917106 2023-12-14T15:22:55.237939+00:00 12345678.900014981627 12345678.900014931336 12345678.900004127994 12345678.900020822883 12345678.900020880625 17251337.139142509550 17251337.139142509550 17250855.272548265755 17251326.427632756531 17251326.427632756531
60292.640928632 2023-12-14T15:22:56.233753+00:00 12345678.899962684140 12345678.899962631986 12345678.899986241013 12345678.899986883625 12345678.899986939505 17249856.075036901981 17249856.075036901981 17250448.747327011079 17250137.916493035853 17250137.916493035853
60292.640940230 2023-12-14T15:22:57.235895+00:00 12345678.899896131828 12345678.899896079674 12345678.899994408712 12345678.899996085092 12345678.899996137246 17251256.832634411752 17251256.832634411752 17250894.795047409832 17251130.261072110385 17251130.261072110385
60292.640952110 2023-12-14T15:22:58.262309+00:00 12345678.900174193084 12345678.900174142793 12345678.899999657646 12345678.899996958673 12345678.899997014552 17250523.746138904244 17250523.746138904244 17250435.679821297526 17250787.398381609470 17250787.398381609470
60292.640963235 2023-12-14T15:22:59.223531+00:00 12345678.899993801489 12345678.899993749335 12345678.899999802932 12345678.900002930313 12345678.900002986193 17250755.278571929783 17250755.278571929783 17250947.144157718867 17251117.539355948567 17251117.539355948567
60292.640974933 2023-12-14T15:23:00.234188+00:00 12345678.899957865477 12345678.899957813323 12345678.899977551773 12345678.899956177920 12345678.899956233799 17251224.115428846329 17251224.115428846329 17251183.286356169730 17251212.886261213571 17251212.886261213571
60292.640986517 2023-12-14T15:23:01.235030+00:00 12345678.899973614141 12345678.899973561987 12345678.899987213314 12345678.899975107983 12345678.899975160137 17250169.265807099640 17250169.265807099640 17250372.862517599016 17249997.900477297604 17249997.900477297604
60292.640998090 2023-12-14T15:23:02.234984+00:00 12345678.900031935424 12345678.900031885132 12345678.900002487004 12345678.899997701868 12345678.899997755885 17251537.392788480967 17251537.392788480967 17251212.303640391678 17251606.867068350315 17251606.867068350315
60292.641009783 2023-12-14T15:23:03.245304+00:00 12345678.900050148368 12345678.900050098076 12345678.900006802753 12345678.900013783947 12345678.900013839826 17251055.594830207527 17251055.594830207527 17251342.011415354908 17251402.585216954350 17251402.585216954350
60292.641021073 2023-12-14T15:23:04.220748+00:00 12345678.899960162118 12345678.899960111827 12345678.899992166087 12345678.899988481775 12345678.899988537654 17251652.437533449382 17251652.437533449382 17251542.615715667605 17251537.065930385143 17251537.065930385143
60292.641032712 2023-12-14T15:23:05.226314+00:00 12345678.899917326868 12345678.899917274714 12345678.899991175160 12345678.899991206825 12345678.899991264567 17250783.785141512752 17250783.785141512752 17250971.624051518738 17251087.603700965643 17251087.603700965643
60292.641044228 2023-12-14T15:23:06.221321+00:00 12345678.900047520176 12345678.900047468022 12345678.899990636855 12345678.899988511577 12345678.899988567457 17250785.016842197627 17250785.016842197627 17250476.970918484032 17250627.166620939970 17250627.166620939970
60292.641055808 2023-12-14T15:23:07.221848+00:00 12345678.899946065620 12345678.899946015328 12345678.899995902553 12345678.899988051504 12345678.899988105521 17250401.537239506841 17250401.537239506841 17250363.424631908536 17249979.254919990897 17249979.254919990897
60292.641067386 2023-12-14T15:23:08.222155+00:00 12345678.899950159714 12345678.899950107560 12345678.899994714186 12345678.899982927367 12345678.899982979521 17250661.614539466798 17250661.614539466798 17251001.722722899169 17250936.535478312522 17250936.535478312522
60292.641078979 2023-12-14T15:23:09.223742+00:00 12345678.900051474571 12345678.900051422417 12345678.900002880022 12345678.900002924725 12345678.900002978742 17251124.861993022263 17251124.861993022263 17251058.101901713759 17251025.099063783884 17251025.099063783884
60292.641090544 2023-12-14T15:23:10.223007+00:00 12345678.899984277785 12345678.899984227493 12345678.899997588247 12345678.900002647191 12345678.900002701208 17250931.946813404560 17250931.946813404560 17250792.224140971899 17251111.772236593068 17251111.772236593068
60292.641102161 2023-12-14T15:23:11.226708+00:00 12345678.899931002408 12345678.899930952117 12345678.899995896965 12345678.899993419647 12345678.899993475527 17250642.145579282194 17250642.145579282194 17250524.559233620763 17250777.665447387844 17250777.665447387844
60292.641113807 2023-12-14T15:23:12.232919+00:00 12345678.900113213807 12345678.900113163516 12345678.900003453717 12345678.900019511580 12345678.900019567460 17251193.175503320992 17251193.175503320992 17251348.814367111772 17251352.774175904691 17251352.774175904691
60292.641125502 2023-12-14T15:23:13.243326+00:00 12345678.899932196364 12345678.899932144210 12345678.900002909824 12345678.900002099574 12345678.900002153590 17250269.545201454312 17250269.545201454312 17250458.788164753467 17250391.247045323253 17250391.247045323253
60292.641137005 2023-12-14T15:23:14.237196+00:00 12345678.900005187839 12345678.900005137548 12345678.899998513982 12345678.900000067428 12345678.900000123307 17251256.986876290292 17251256.986876290292 17251006.456666842103 17251517.790958344936 17251517.790958344936
60292.641148548 2023-12-14T15:23:15.234532+00:00 12345678.899944791570 12345678.899944739416 12345678.899998223409 12345678.899990143254 12345678.899990199134 17251269.075957842171 17251269.075957842171 17251183.826408516616 17251233.368923895061 17251233.368923895061
60292.641160112 2023-12-14T15:23:16.233688+00:00 12345678.900061141700 12345678.900061091408 12345678.900002513081 12345678.900001952425 12345678.900002008304 17250736.109507929534 17250736.109507929534 17251028.350377611816 17250763.392425619066 17250763.392425619066
60292.641171687 2023-12-14T15:23:17.233729+00:00 12345678.900024838746 12345678.900024788454 12345678.899990636855 12345678.899999665096 12345678.899999720976 17251050.515728019178 17251050.515728019178 17251032.671321764588 17250875.735701352358 17250875.735701352358
60292.641183149 2023-12-14T15:23:18.224079+00:00 12345678.899985680357 12345678.899985630065 12345678.899992767721 12345678.899980854243 12345678.899980910122 17251065.680148053914 17251065.680148053914 17250875.525981623679 17250533.456540077925 17250533.456540077925
60292.641194704 2023-12-14T15:23:19.222395+00:00 12345678.899937566370 12345678.899937514216 12345678.900010401383 12345678.900003291667 12345678.900003345683 17251394.647415000945 17251394.647415000945 17251121.460121449083 17251250.017950497568 17251250.017950497568
60292.641206338 2023-12-14T15:23:20.227611+00:00 12345678.900016341358 12345678.900016289204 12345678.900000398979 12345678.899996804073 12345678.899996859953 17250089.216030675918 17250089.216030675918 17250446.788045909256 17249818.618065144867 17249818.618065144867
60292.641218079 2023-12-14T15:23:21.242039+00:00 12345678.900106992573 12345678.900106942281 12345678.899997277185 12345678.899991577491 12345678.899991631508 17251700.197793178260 17251700.197793178260 17251618.736174352467 17252205.117634579539 17252205.117634579539
60292.641229525 2023-12-14T15:23:22.230937+00:00 12345678.899893023074 12345678.899892970920 12345678.900011925027 12345678.900008952245 12345678.900009004399 17249943.260549031198 17249943.260549031198 17250103.856071766466 17249772.856538627297 17249772.856538627297
60292.641241109 2023-12-14T15:23:23.231867+00:00 12345678.900126660243 12345678.900126609951 12345678.899998638779 12345678.899998059496 12345678.899998115376 17250466.189944643527 17250466.189944643527 17250610.787469815463 17250868.452183350921 17250868.452183350921
60292.641252574 2023-12-14T15:23:24.222394+00:00 12345678.899977771565 12345678.899977719411 12345678.899979619309 12345678.899983698502 12345678.899983754382 17250763.584011986852 17250763.584011986852 17250266.128537192941 17250616.568233929574 17250616.568233929574
60292.641264313 2023-12-14T15:23:25.236681+00:00 12345678.899995785207 12345678.899995734915 12345678.900001276284 12345678.900044128299 12345678.900044182315 17250259.968258697540 17250259.968258697540 17250513.272931925952 17250614.310529813170 17250614.310529813170
60292.641275772 2023-12-14T15:23:26.226744+00:00 12345678.899814635515 12345678.899814585224 12345678.899974865839 12345678.899976247922 12345678.899976305664 17250741.009458567947 17250741.009458567947 17250638.324864011258 17250340.878135163337 17250340.878135163337
60292.641287448 2023-12-14T15:23:27.235480+00:00 12345678.900013308972 12345678.900013258681 12345678.899993738160 12345678.899994952604 12345678.899995008484 17251190.558920033276 17251190.558920033276 17250969.489030867815 17250624.014803562313 17250624.014803562313
60292.641298943 2023-12-14T15:23:28.228684+00:00 12345678.900166217238 12345678.900166166946 12345678.899997277185 12345678.900005405769 12345678.900005459785 17250673.171958081424 17250673.171958081424 17250755.494389042258 17250398.374131206423 17250398.374131206423
60292.641310445 2023-12-14T15:23:29.222440+00:00 12345678.899996003136 12345678.899995952845 12345678.900000041351 12345678.900008723140 12345678.900008777156 17249748.843399442732 17249748.843399442732 17250170.644634388387 17249450.971834022552 17249450.971834022552
60292.641322097 2023-12-14T15:23:30.229145+00:00 12345678.899987014011 12345678.899986963719 12345678.900040891021 12345678.900055663660 12345678.900055717677 17250720.677559148520 17250720.677559148520 17250642.333850033581 17250330.962542816997 17250330.962542816997
60292.641333728 2023-12-14T15:23:31.234056+00:00 12345678.899912782013 12345678.899912729859 12345678.899985495955 12345678.899984572083 12345678.899984626099 17250596.870892316103 17250596.870892316103 17250418.108030568808 17250323.497911266983 17250323.497911266983
60292.641345246 2023-12-14T15:23:32.229227+00:00 12345678.900123044848 12345678.900122992694 12345678.899996230379 12345678.900002099574 12345678.900002155453 17250518.360581483692 17250518.360581483692 17250629.734660554677 17250650.506137039512 17250650.506137039512
60292.641356901 2023-12-14T15:23:33.236253+00:00 12345678.900005944073 12345678.900005891919 12345678.899997139350 12345678.899987729266 12345678.899987783283 17251630.513752255589 17251630.513752255589 17251492.503039751202 17251541.690302696079 17251541.690302696079
60292.641368445 2023-12-14T15:23:34.233688+00:00 12345678.899917945266 12345678.899917894974 12345678.900001360103 12345678.900003507733 12345678.900003561750 17250828.225211996585 17250828.225211996585 17250837.408585555851 17250680.160223636776 17250680.160223636776
60292.641380019 2023-12-14T15:23:35.233659+00:00 12345678.900003097951 12345678.900003047660 12345678.900001896545 12345678.900008901954 12345678.900008957833 17251068.371002178639 17251068.371002178639 17250896.058728527278 17251130.066521346569 17251130.066521346569
60292.641391620 2023-12-14T15:23:36.235929+00:00 12345678.899961885065 12345678.899961832911 12345678.900008032098 12345678.900016704574 12345678.900016758591 17250292.711824528873 17250292.711824528873 17250498.634017106146 17250394.288150638342 17250394.288150638342
60292.641403085 2023-12-14T15:23:37.226517+00:00 12345678.900001000613 12345678.900000950322 12345678.899995438755 12345678.899997673929 12345678.899997731671 17250643.941431455314 17250643.941431455314 17250430.988004956394 17250717.011393599212 17250717.011393599212
60292.641414745 2023-12-14T15:23:38.234001+00:00 12345678.899957986549 12345678.899957934394 12345678.899978639558 12345678.899965779856 12345678.899965833873 17250200.887825846672 17250200.887825846672 17250487.108631815761 17250565.361044943333 17250565.361044943333
60292.641426325 2023-12-14T15:23:39.234446+00:00 12345678.899990608916 12345678.899990558624 12345678.899995807558 12345678.900005215779 12345678.900005269796 17250856.778563380241 17250856.778563380241 17250569.086789831519 17250729.216312494129 17250729.216312494129
60292.641437796 2023-12-14T15:23:40.225586+00:00 12345678.899990238249 12345678.899990186095 12345678.899993794039 12345678.899990048259 12345678.899990102276 17250792.816312674433 17250792.816312674433 17251071.689925264567 17251189.968080319464 17251189.968080319464
60292.641449443 2023-12-14T15:23:41.231860+00:00 12345678.900100801140 12345678.900100750849 12345678.899997349828 12345678.899997306988 12345678.899997364730 17251891.657331001014 17251891.657331001014 17251911.059745442122 17251719.275237295777 17251719.275237295777
60292.641460896 2023-12-14T15:23:42.221459+00:00 12345678.899961700663 12345678.899961648509 12345678.900002084672 12345678.899991620332 12345678.899991674349 17251504.319906812161 17251504.319906812161 17251714.372665863484 17251841.132466714829 17251841.132466714829
60292.641472532 2023-12-14T15:23:43.226747+00:00 12345678.900058118626 12345678.900058066472 12345678.899995425716 12345678.899980507791 12345678.899980561808 17250886.742245156318 17250886.742245156318 17250738.341614689678 17250979.520906649530 17250979.520906649530
60292.641484193 2023-12-14T15:23:44.234249+00:00 12345678.899966668338 12345678.899966618046 12345678.900000192225 12345678.899993447587 12345678.899993501604 17250541.104098092765 17250541.104098092765 17250634.855973426253 17250588.799730140716 17250588.799730140716
60292.641495748 2023-12-14T15:23:45.232673+00:00 12345678.899911742657 12345678.899911690503 12345678.900005022064 12345678.900010704994 12345678.900010759011 17251923.281654249877 17251923.281654249877 17251447.019640848041 17251588.701222877949 17251588.701222877949
60292.641507291 2023-12-14T15:23:46.229916+00:00 12345678.900109106675 12345678.900109056383 12345678.899997228757 12345678.900006391108 12345678.900006446987 17250466.099810171872 17250466.099810171872 17250809.131612163037 17250234.874581094831 17250234.874581094831
60292.641518909 2023-12-14T15:23:47.233777+00:00 12345678.899998223409 12345678.899998171255 12345678.899998553097 12345678.899999231100 12345678.899999285117 17251475.377607822418 17251475.377607822418 17251351.986765637994 17251573.585834268481 17251573.585834268481
60292.641530575 2023-12-14T15:23:48.241679+00:00 12345678.899967167526 12345678.899967117235 12345678.899990685284 12345678.899991877377 12345678.899991935119 17250752.688097808510 17250752.688097808510 17250661.646989595145 17250442.136974737048 17250442.136974737048
60292.641542089 2023-12-14T15:23:49.236468+00:00 12345678.899934070185 12345678.899934018031 12345678.899999663234 12345678.900014111772 12345678.900014165789 17250496.570421747863 17250496.570421747863 17250640.581269595772 17250416.905523966998 17250416.905523966998
60292.641553502 2023-12-14T15:23:50.222572+00:00 12345678.900099363178 12345678.900099312887 12345678.899986753240 12345678.899991780519 12345678.899991832674 17251213.025498706847 17251213.025498706847 17251143.463213533163 17251482.313393522054 17251482.313393522054
60292.641565085 2023-12-14T15:23:51.223363+00:00 12345678.899908008054 12345678.899907955900 12345678.900010777637 12345678.900030486286 12345678.900030540302 17249778.426566503942 17249778.426566503942 17250108.479071855545 17249946.341154370457 17249946.341154370457
60292.641576792 2023-12-14T15:23:52.234805+00:00 12345678.900016529486 12345678.900016479194 12345678.899972507730 12345678.899954268709 12345678.899954324588 17251937.088976826519 17251937.088976826519 17251501.622231829911 17252173.593923039734 17252173.593923039734
60292.641588324 2023-12-14T15:23:53.231191+00:00 12345678.900033488870 12345678.900033438578 12345678.900000270456 12345678.900001503527 12345678.900001557544 17250895.055968612432 17250895.055968612432 17250902.890628859401 17250524.579866595566 17250524.579866595566
60292.641599948 2023-12-14T15:23:54.235455+00:00 12345678.899958092719 12345678.899958040565 12345678.899997215718 12345678.899995557964 12345678.899995613843 17250243.213625844568 17250243.213625844568 17250484.364706199616 17250473.392340298742 17250473.392340298742
60292.641611525 2023-12-14T15:23:55.235762+00:00 12345678.899913284928 12345678.899913232774 12345678.900011569262 12345678.900020446628 12345678.900020502508 17251024.461311228573 17251024.461311228573 17250972.141225427389 17251311.155746180564 17251311.155746180564
60292.641622979 2023-12-14T15:23:56.225387+00:00 12345678.900003455579 12345678.900003405288 12345678.900000419468 12345678.900003755465 12345678.900003809482 17251660.609286461025 17251660.609286461025 17251755.399878337979 17251769.922291133553 17251769.922291133553
60292.641634576 2023-12-14T15:23:57.227355+00:00 12345678.900171963498 12345678.900171913207 12345678.899996370077 12345678.899987410754 12345678.899987466633 17252020.054358649999 17252020.054358649999 17251751.053888771683 17251980.919154480100 17251980.919154480100
60292.641646244 2023-12-14T15:23:58.235457+00:00 12345678.899936573580 12345678.899936521426 12345678.899995937943 12345678.899986203760 12345678.899986259639 17251291.188284456730 17251291.188284456730 17251348.445157397538 17251348.308357704431 17251348.308357704431
60292.641657727 2023-12-14T15:23:59.227601+00:00 12345678.899997981265 12345678.899997930974 12345678.899986105040 12345678.899989008904 12345678.899989062920 17250242.375292606652 17250242.375292606652 17250483.527911256999 17250095.461785230786 17250095.461785230786
60292.641669350 2023-12-14T15:24:00.231794+00:00 12345678.899996606633 12345678.899996554479 12345678.900000981987 12345678.900007484481 12345678.900007538497 17250032.179840113968 17250032.179840113968 17249987.605179063976 17249989.515459686518 17249989.515459686518
60292.641680834 2023-12-14T15:24:01.224070+00:00 12345678.899919355288 12345678.899919303134 12345678.899989349768 12345678.899984003976 12345678.899984057993 17250146.431831032038 17250146.431831032038 17250201.736731424928 17250132.780005648732 17250132.780005648732
60292.641692664 2023-12-14T15:24:02.246216+00:00 12345678.900079706684 12345678.900079654530 12345678.900004766881 12345678.900003703311 12345678.900003759190 17250643.430554416031 17250643.430554416031 17250552.649066422135 17250414.338788669556 17250414.338788669556
60292.641704104 2023-12-14T15:24:03.234609+00:00 12345678.900040244684 12345678.900040194392 12345678.900009773672 12345678.900022372603 12345678.900022424757 17251176.206322986633 17251176.206322986633 17250970.530045948923 17251206.513700850308 17251206.513700850308
60292.641715541 2023-12-14T15:24:04.222721+00:00 12345678.899984618649 12345678.899984568357 12345678.899990223348 12345678.899977954105 12345678.899978009984 17251472.006556771696 17251472.006556771696 17251406.472017802298 17251778.247000057250 17251778.247000057250
60292.641727138 2023-12-14T15:24:05.224758+00:00 12345678.899960655719 12345678.899960603565 12345678.899994716048 12345678.899973725900 12345678.899973781779 17250501.817795641720 17250501.817795641720 17250803.354135192931 17250574.725383222103 17250574.725383222103
60292.641738707 2023-12-14T15:24:06.224310+00:00 12345678.899982040748 12345678.899981988594 12345678.899989921600 12345678.899978199974 12345678.899978253990 17250765.628041274846 17250765.628041274846 17250818.264005120844 17250643.925632715225 17250643.925632715225
60292.641750243 2023-12-14T15:24:07.220987+00:00 12345678.900019278750 12345678.900019226596 12345678.900012217462 12345678.900011999533 12345678.900012057275 17250637.467302784324 17250637.467302784324 17250676.632668964565 17250527.420408446342 17250527.420408446342
60292.641761837 2023-12-14T15:24:08.222705+00:00 12345678.900020541623 12345678.900020491332 12345678.899998825043 12345678.899970896542 12345678.899970954284 17251198.169851966202 17251198.169851966202 17251042.805469315499 17251094.481590975076 17251094.481590975076
60292.641773412 2023-12-14T15:24:09.222757+00:00 12345678.899856515229 12345678.899856464937 12345678.899996276945 12345678.899978149682 12345678.899978201836 17250967.508913293481 17250967.508913293481 17250858.213735159487 17250804.191723234951 17250804.191723234951
60292.641785074 2023-12-14T15:24:10.230400+00:00 12345678.900037435815 12345678.900037385523 12345678.900002334267 12345678.899989802390 12345678.899989856407 17250792.045853842050 17250792.045853842050 17250633.984736103565 17250524.425305914134 17250524.425305914134
60292.641796606 2023-12-14T15:24:11.226741+00:00 12345678.900000179186 12345678.900000128895 12345678.900000914931 12345678.899998577312 12345678.899998633191 17250966.797977909446 17250966.797977909446 17251169.589963827282 17251021.372682262212 17251021.372682262212
60292.641808213 2023-12-14T15:24:12.229561+00:00 12345678.899997361004 12345678.899997308850 12345678.899983432144 12345678.899972232059 12345678.899972286075 17250370.498418111354 17250370.498418111354 17250671.586729153991 17250129.521435067058 17250129.521435067058
60292.641820074 2023-12-14T15:24:13.254353+00:00 12345678.900067606941 12345678.900067554787 12345678.899988843128 12345678.899991655722 12345678.899991707876 17251104.683546584100 17251104.683546584100 17251000.057427939028 17251006.345269914716 17251006.345269914716
60292.641831430 2023-12-14T15:24:14.235507+00:00 12345678.899956045672 12345678.899955993518 12345678.900001557544 12345678.900015782565 12345678.900015838444 17250804.834752954543 17250804.834752954543 17250708.854947447777 17250939.364632237703 17250939.364632237703
60292.641842911 2023-12-14T15:24:15.227511+00:00 12345678.899937054142 12345678.899937003851 12345678.899976735935 12345678.899988573045 12345678.899988628924 17250782.332121916115 17250782.332121916115 17250586.926430508494 17250602.233736928552 17250602.233736928552
60292.641854585 2023-12-14T15:24:16.236172+00:00 12345678.900022696704 12345678.900022644550 12345678.899995232001 12345678.900008048862 12345678.900008104742 17251513.449335798621 17251513.449335798621 17251256.480951972306 17251501.262225419283 17251501.262225419283
60292.641866124 2023-12-14T15:24:17.233118+00:00 12345678.899934675545 12345678.899934625253 12345678.899999937043 12345678.899998396635 12345678.899998452514 17249853.086922321469 17249853.086922321469 17250446.903770077974 17249866.002035915852 17249866.002035915852
60292.641877641 2023-12-14T15:24:18.228136+00:00 12345678.900128692389 12345678.900128640234 12345678.900007471442 12345678.900004854426 12345678.900004908442 17250422.889654748142 17250422.889654748142 17250168.645100377500 17250101.499537590891 17250101.499537590891
60292.641889192 2023-12-14T15:24:19.226208+00:00 12345678.900013301522 12345678.900013249367 12345678.900000145659 12345678.900005057454 12345678.900005115196 17249557.440452713519 17249557.440452713519 17249703.445210807025 17249322.303332753479 17249322.303332753479
60292.641900823 2023-12-14T15:24:20.231117+00:00 12345678.899857958779 12345678.899857906625 12345678.899999829009 12345678.899986995384 12345678.899987047538 17249784.471562445164 17249784.471562445164 17249876.683475278318 17249946.946965951473 17249946.946965951473
60292.641912762 2023-12-14T15:24:21.262612+00:00 12345678.900058610365 12345678.900058558211 12345678.900002012029 12345678.899995638058 12345678.899995692074 17250724.711185950786 17250724.711185950786 17250609.010163720697 17250882.298547316343 17250882.298547316343
60292.641923887 2023-12-14T15:24:22.223822+00:00 12345678.899954034016 12345678.899953981861 12345678.899982551113 12345678.899977914989 12345678.899977970868 17251439.420603390783 17251439.420603390783 17251364.254847701639 17251591.982463389635 17251591.982463389635
60292.641935510 2023-12-14T15:24:23.228007+00:00 12345678.900010118261 12345678.900010066107 12345678.899993669242 12345678.900014514104 12345678.900014568120 17251834.802648663521 17251834.802648663521 17251729.243458118290 17251872.929914973676 17251872.929914973676
60292.641947189 2023-12-14T15:24:24.237156+00:00 12345678.900115638971 12345678.900115586817 12345678.899990193546 12345678.899979528040 12345678.899979582056 17250548.318720139563 17250548.318720139563 17250898.872238487005 17250588.726491663605 17250588.726491663605
60292.641958728 2023-12-14T15:24:25.234138+00:00 12345678.899971794337 12345678.899971744046 12345678.899994479492 12345678.899986051023 12345678.899986106902 17250529.532145414501 17250529.532145414501 17250682.739278532565 17250610.253789160401 17250610.253789160401
60292.641970247 2023-12-14T15:24:26.229352+00:00 12345678.899944057688 12345678.899944005534 12345678.900007514283 12345678.900012314320 12345678.900012368336 17250944.887511011213 17250944.887511011213 17250591.590181358159 17250413.918726097792 17250413.918726097792
60292.641981742 2023-12-14T15:24:27.222550+00:00 12345678.900008050725 12345678.900007998571 12345678.900017075241 12345678.900009920821 12345678.900009978563 17250633.849470313638 17250633.849470313638 17250475.376402910799 17250133.400895293802 17250133.400895293802
60292.641993412 2023-12-14T15:24:28.230792+00:00 12345678.900022532791 12345678.900022480637 12345678.900023156777 12345678.900020470843 12345678.900020528585 17250819.305073238909 17250819.305073238909 17251023.977762907743 17250829.033655092120 17250829.033655092120
60292.642005062 2023-12-14T15:24:29.237338+00:00 12345678.900083428249 12345678.900083377957 12345678.899989768863 12345678.899967717007 12345678.899967772886 17250816.700539410114 17250816.700539410114 17250552.474816650152 17250883.072680853307 17250883.072680853307
60292.642016581 2023-12-14T15:24:30.232629+00:00 12345678.899912064895 12345678.899912014604 12345678.899999139830 12345678.900008728728 12345678.900008782744 17250256.923694182187 17250256.923694182187 17250416.319217525423 17250468.314628694206 17250468.314628694206
60292.642028216 2023-12-14T15:24:31.237903+00:00 12345678.900091016665 12345678.900090964511 12345678.899997208267 12345678.900007685646 12345678.900007739663 17251129.386443968862 17251129.386443968862 17251002.068881273270 17250936.366329398006 17250936.366329398006
60292.642039609 2023-12-14T15:24:32.222222+00:00 12345678.899852000177 12345678.899851948023 12345678.900001194328 12345678.900007653981 12345678.900007709861 17250665.096102572978 17250665.096102572978 17250571.819636121392 17250417.881069783121 17250417.881069783121
60292.642051332 2023-12-14T15:24:33.235093+00:00 12345678.899979760870 12345678.899979708716 12345678.899991013110 12345678.899989804253 12345678.899989860132 17250554.557991899550 17250554.557991899550 17250793.206708248705 17250807.561697836965 17250807.561697836965
60292.642062820 2023-12-14T15:24:34.227650+00:00 12345678.900023095310 12345678.900023045018 12345678.899990268052 12345678.899988515303 12345678.899988567457 17251087.225888729095 17251087.225888729095 17251129.224106654525 17251076.825709365308 17251076.825709365308
60292.642074479 2023-12-14T15:24:35.234955+00:00 12345678.900025447831 12345678.900025395676 12345678.900005523115 12345678.900022702292 12345678.900022756308 17251046.471961863339 17251046.471961863339 17251012.633750122041 17250886.310113336891 17250886.310113336891
60292.642086062 2023-12-14T15:24:36.235720+00:00 12345678.899954980239 12345678.899954928085 12345678.899956218898 12345678.899945216253 12345678.899945272133 17251022.202857472003 17251022.202857472003 17251218.360666230321 17251076.218434806913 17251076.218434806913
60292.642097627 2023-12-14T15:24:37.234985+00:00 12345678.900078462437 12345678.900078410283 12345678.899995872751 12345678.899993769825 12345678.899993823841 17251378.704084575176 17251378.704084575176 17251430.847994375974 17251503.491245292127 17251503.491245292127
60292.642109233 2023-12-14T15:24:38.237752+00:00 12345678.899935502559 12345678.899935450405 12345678.900021258742 12345678.900033961982 12345678.900034017861 17250946.584920741618 17250946.584920741618 17250692.602560721338 17250375.077987600118 17250375.077987600118
60292.642120783 2023-12-14T15:24:39.235695+00:00 12345678.900101564825 12345678.900101514533 12345678.899992337450 12345678.899997180328 12345678.899997238070 17250203.482057467103 17250203.482057467103 17250092.234940893948 17250181.757703050971 17250181.757703050971
60292.642132360 2023-12-14T15:24:40.235883+00:00 12345678.899850064889 12345678.899850014597 12345678.899986714125 12345678.899980632588 12345678.899980684742 17249405.237642131746 17249405.237642131746 17249585.179147530347 17249470.042639814317 17249470.042639814317
60292.642143955 2023-12-14T15:24:41.237647+00:00 12345678.900009963661 12345678.900009913370 12345678.900012150407 12345678.900015238672 12345678.900015292689 17251355.320033058524 17251355.320033058524 17251036.852282486856 17251065.335358455777 17251065.335358455777
60292.642155549 2023-12-14T15:24:42.239473+00:00 12345678.900040468201 12345678.900040417910 12345678.899994041771 12345678.899987658486 12345678.899987712502 17250235.345344215631 17250235.345344215631 17250957.967698313296 17250688.687145266682 17250688.687145266682
60292.642167093 2023-12-14T15:24:43.236841+00:00 12345678.899965498596 12345678.899965446442 12345678.900010446087 12345678.900004265830 12345678.900004321709 17251645.022497631609 17251645.022497631609 17251199.572172865272 17251420.732502546161 17251420.732502546161
60292.642178563 2023-12-14T15:24:44.227842+00:00 12345678.899996191263 12345678.899996139109 12345678.900010796264 12345678.900018375367 12345678.900018429384 17251104.613150291145 17251104.613150291145 17250879.594156671315 17251108.368207015097 17251108.368207015097
60292.642190094 2023-12-14T15:24:45.224153+00:00 12345678.900026699528 12345678.900026647374 12345678.899997711182 12345678.900014068931 12345678.900014121085 17250199.559443928301 17250199.559443928301 17250393.382968660444 17250025.422732051462 17250025.422732051462
60292.642201839 2023-12-14T15:24:46.238837+00:00 12345678.899994218722 12345678.899994166568 12345678.899974882603 12345678.899950509891 12345678.899950565770 17251048.150091450661 17251048.150091450661 17250725.656040284783 17250467.099330920726 17250467.099330920726
60292.642213269 2023-12-14T15:24:47.226460+00:00 12345678.900080870837 12345678.900080818683 12345678.900018259883 12345678.900043688715 12345678.900043744594 17250439.102393172681 17250439.102393172681 17250777.218303535134 17250489.131207801402 17250489.131207801402
60292.642224955 2023-12-14T15:24:48.236146+00:00 12345678.900015339255 12345678.900015288964 12345678.899993179366 12345678.899989347905 12345678.899989403784 17250353.683218751103 17250353.683218751103 17250342.128374274820 17249834.747212857008 17249834.747212857008
60292.642236527 2023-12-14T15:24:49.235928+00:00 12345678.899864086881 12345678.899864034727 12345678.900000974536 12345678.900001479313 12345678.900001535192 17250950.235919769853 17250950.235919769853 17251033.587460417300 17250786.621953636408 17250786.621953636408
60292.642248087 2023-12-14T15:24:50.234728+00:00 12345678.900104451925 12345678.900104399770 12345678.900005320087 12345678.900018984452 12345678.900019040331 17252348.321443252265 17252348.321443252265 17252002.997458808124 17252096.168109279126 17252096.168109279126
60292.642259682 2023-12-14T15:24:51.236504+00:00 12345678.899927696213 12345678.899927644059 12345678.899998035282 12345678.900008073077 12345678.900008127093 17251191.821408126503 17251191.821408126503 17251524.806888367981 17251224.477594446391 17251224.477594446391
60292.642271239 2023-12-14T15:24:52.235098+00:00 12345678.900114847347 12345678.900114795193 12345678.900012396276 12345678.900045035407 12345678.900045089424 17251372.483078472316 17251372.483078472316 17251417.799351964146 17251668.308546930552 17251668.308546930552
60292.642282664 2023-12-14T15:24:53.222178+00:00 12345678.899902731180 12345678.899902680889 12345678.899988831952 12345678.900002134964 12345678.900002188981 17250811.133063297719 17250811.133063297719 17250607.413792211562 17250748.739474248141 17250748.739474248141
60292.642294276 2023-12-14T15:24:54.225460+00:00 12345678.900065593421 12345678.900065541267 12345678.899998966604 12345678.900005463511 12345678.900005517527 17251184.283940192312 17251184.283940192312 17250888.936018567532 17251179.804449234158 17251179.804449234158
60292.642305966 2023-12-14T15:24:55.235423+00:00 12345678.900006283075 12345678.900006230921 12345678.900002406910 12345678.899994257838 12345678.899994313717 17249969.252953376621 17249969.252953376621 17250407.851605888456 17250241.287109207362 17250241.287109207362
60292.642317567 2023-12-14T15:24:56.237762+00:00 12345678.900011941791 12345678.900011889637 12345678.899987503886 12345678.899993348867 12345678.899993404746 17250581.454790730029 17250581.454790730029 17250634.534582186490 17250698.684971056879 17250698.684971056879
60292.642329131 2023-12-14T15:24:57.236935+00:00 12345678.899966210127 12345678.899966159835 12345678.899976678193 12345678.899967871606 12345678.899967929348 17251420.097658298910 17251420.097658298910 17251338.426801361144 17251414.537414509803 17251414.537414509803
60292.642340537 2023-12-14T15:24:58.222413+00:00 12345678.899905925617 12345678.899905873463 12345678.900001712143 12345678.900016000494 12345678.900016058236 17251101.578987546265 17251101.578987546265 17250951.990166474134 17251046.560757782310 17251046.560757782310
60292.642352161 2023-12-14T15:24:59.226729+00:00 12345678.900006119162 12345678.900006068870 12345678.900006648153 12345678.900030905381 12345678.900030961260 17250643.006473463029 17250643.006473463029 17250923.207577876747 17251279.072890747339 17251279.072890747339
60292.642363835 2023-12-14T15:25:00.235308+00:00 12345678.899925271049 12345678.899925220758 12345678.899970566854 12345678.899953382090 12345678.899953437969 17251371.705616090447 17251371.705616090447 17251220.723595988005 17251666.861585754901 17251666.861585754901
60292.642375393 2023-12-14T15:25:01.233979+00:00 12345678.900170018896 12345678.900169966742 12345678.900002930313 12345678.899998743087 12345678.899998797104 17250986.138583458960 17250986.138583458960 17251058.654674459249 17251077.474656175822 17251077.474656175822
60292.642387202 2023-12-14T15:25:02.254277+00:00 12345678.899820467457 12345678.899820415303 12345678.899988353252 12345678.899992164224 12345678.899992218241 17250545.602631226182 17250545.602631226182 17250654.243079923093 17250275.495432823896 17250275.495432823896
60292.642398504 2023-12-14T15:25:03.230757+00:00 12345678.900073179975 12345678.900073127821 12345678.900006713346 12345678.900022678077 12345678.900022733957 17250830.940454501659 17250830.940454501659 17250604.457422275096 17250714.962808489799 17250714.962808489799
60292.642410053 2023-12-14T15:25:04.228599+00:00 12345678.899995889515 12345678.899995839223 12345678.900012442842 12345678.900021530688 12345678.900021586567 17250527.915953580290 17250527.915953580290 17250500.788071069866 17250577.495651207864 17250577.495651207864
60292.642421748 2023-12-14T15:25:05.239041+00:00 12345678.899953691289 12345678.899953640997 12345678.899982441217 12345678.899990513921 12345678.899990569800 17250806.068377953023 17250806.068377953023 17250679.394399281591 17250704.081557236612 17250704.081557236612
60292.642433095 2023-12-14T15:25:06.219411+00:00 12345678.900097392499 12345678.900097340345 12345678.899983270094 12345678.899982606992 12345678.899982662871 17249946.542196314782 17249946.542196314782 17250262.523936986923 17250083.467119861394 17250083.467119861394
60292.642444725 2023-12-14T15:25:07.224262+00:00 12345678.900032579899 12345678.900032529607 12345678.899999119341 12345678.900003613904 12345678.900003667921 17250704.366989903152 17250704.366989903152 17250630.167984500527 17251140.153944797814 17251140.153944797814
60292.642456277 2023-12-14T15:25:08.222372+00:00 12345678.899859584868 12345678.899859534577 12345678.899997688830 12345678.899990545586 12345678.899990601465 17251195.671110168099 17251195.671110168099 17251006.022634305060 17251482.200976826251 17251482.200976826251
60292.642467862 2023-12-14T15:25:09.223288+00:00 12345678.900124479085 12345678.900124426931 12345678.899995246902 12345678.899997632951 12345678.899997690693 17251048.311295676976 17251048.311295676976 17251149.909357246011 17251308.503689076751 17251308.503689076751
60292.642479454 2023-12-14T15:25:10.224835+00:00 12345678.899958437309 12345678.899958387017 12345678.900003785267 12345678.899998052046 12345678.899998109788 17251561.908341616392 17251561.908341616392 17251523.857923980802 17251496.783227946609 17251496.783227946609
60292.642491022 2023-12-14T15:25:11.224283+00:00 12345678.900047982112 12345678.900047931820 12345678.900021638721 12345678.900035880506 12345678.900035934523 17251869.570493917912 17251869.570493917912 17251789.459060113877 17251735.948469921947 17251735.948469921947
60292.642502599 2023-12-14T15:25:12.224579+00:00 12345678.899917302653 12345678.899917252362 12345678.900012185797 12345678.900018973276 12345678.900019027293 17250570.621353533119 17250570.621353533119 17250814.959817003459 17250559.477558095008 17250559.477558095008
60292.642514146 2023-12-14T15:25:13.222232+00:00 12345678.900106197223 12345678.900106146932 12345678.900004699826 12345678.900009587407 12345678.900009641424 17250743.067058507353 17250743.067058511078 17250898.710531886667 17250881.912127912045 17250881.912127912045
60292.642525709 2023-12-14T15:25:14.221250+00:00 12345678.899913925678 12345678.899913875386 12345678.900005079806 12345678.900005657226 12345678.900005713105 17250770.427474591881 17250770.427474591881 17250942.586430061609 17251001.618067502975 17251001.618067502975
60292.642537339 2023-12-14T15:25:15.226042+00:00 12345678.899966856465 12345678.899966806173 12345678.899985628203 12345678.899980545044 12345678.899980599061 17251409.514685723931 17251409.514685723931 17250800.808176539838 17251209.034560117871 17251209.034560117871
60292.642548862 2023-12-14T15:25:16.221658+00:00 12345678.900013148785 12345678.900013098493 12345678.900003014132 12345678.900009248406 12345678.900009300560 17250266.694431141019 17250266.694431141019 17250603.662267349660 17250657.893146745861 17250657.893146745861
60292.642560451 2023-12-14T15:25:17.222940+00:00 12345678.900102972984 12345678.900102922693 12345678.899983949959 12345678.899974314496 12345678.899974368513 17250823.726873394102 17250823.726873394102 17250674.488819792867 17250738.089117411524 17250738.089117411524
60292.642572014 2023-12-14T15:25:18.221977+00:00 12345678.899947714061 12345678.899947663769 12345678.899984858930 12345678.899991538376 12345678.899991594255 17251397.733026765287 17251397.733026765287 17251350.175016727298 17251604.992846675217 17251604.992846675217
60292.642583617 2023-12-14T15:25:19.224520+00:00 12345678.899989277124 12345678.899989224970 12345678.899988718331 12345678.899981092662 12345678.899981148541 17250936.994126316160 17250936.994126316160 17250989.097568571568 17250896.596841961145 17250896.596841961145
60292.642595209 2023-12-14T15:25:20.226063+00:00 12345678.899947525933 12345678.899947475642 12345678.899984462187 12345678.899990363047 12345678.899990418926 17250793.027489516884 17250793.027489516884 17250783.022996939719 17250801.075493060052 17250801.075493060052
60292.642606730 2023-12-14T15:25:21.221464+00:00 12345678.900028485805 12345678.900028435513 12345678.899987284094 12345678.899989597499 12345678.899989655241 17250644.554501362145 17250644.554501362145 17250419.411782424897 17250698.819965001196 17250698.819965001196
60292.642618299 2023-12-14T15:25:22.221035+00:00 12345678.899863339961 12345678.899863287807 12345678.900002792478 12345678.900006981567 12345678.900007033721 17249717.948201004416 17249717.948201004416 17249914.044085249305 17249687.777881275862 17249687.777881275862
60292.642629886 2023-12-14T15:25:23.222178+00:00 12345678.900173662230 12345678.900173610076 12345678.900006137788 12345678.900010153651 12345678.900010205805 17250740.010833069682 17250740.010833069682 17250729.177805386484 17250660.061795067042 17250660.061795067042
60292.642641456 2023-12-14T15:25:24.221770+00:00 12345678.900053756312 12345678.900053704157 12345678.900035366416 12345678.900070467964 12345678.900070521981 17251115.081481065601 17251115.081481065601 17251167.087764438242 17251261.350938554853 17251261.350938554853
60292.642653099 2023-12-14T15:25:25.227754+00:00 12345678.899814242497 12345678.899814190343 12345678.899973470718 12345678.899970091879 12345678.899970145896 17250725.227247040719 17250725.227247040719 17250679.696324206889 17250855.109556894749 17250855.109556894749
60292.642664604 2023-12-14T15:25:26.221831+00:00 12345678.900035081431 12345678.900035031140 12345678.900021309033 12345678.900018334389 12345678.900018388405 17250438.352089915425 17250438.352089915425 17250638.974704500288 17250497.188724063337 17250497.188724063337
60292.642676185 2023-12-14T15:25:27.222353+00:00 12345678.899973940104 12345678.899973889813 12345678.899989765137 12345678.899970797822 12345678.899970851839 17250756.246083080769 17250756.246083080769 17250705.925684943795 17250834.561105284840 17250834.561105284840
60292.642687748 2023-12-14T15:25:28.221455+00:00 12345678.900067735463 12345678.900067683309 12345678.899996548891 12345678.899997105822 12345678.899997159839 17251295.142708849162 17251295.142708849162 17250973.536401908845 17251239.323786027730 17251239.323786027730
60292.642699323 2023-12-14T15:25:29.221490+00:00 12345678.899952558801 12345678.899952508509 12345678.899994736537 12345678.900000125170 12345678.900000182912 17250005.264405746013 17250005.264405746013 17250245.716757651418 17249913.680523253977 17249913.680523253977
60292.642710917 2023-12-14T15:25:30.223237+00:00 12345678.900078671053 12345678.900078620762 12345678.900010272861 12345678.900029335171 12345678.900029391050 17250672.483656339347 17250672.483656339347 17250686.545577451587 17250674.171793662012 17250674.171793662012
60292.642722473 2023-12-14T15:25:31.221688+00:00 12345678.899986209348 12345678.899986157194 12345678.899978466332 12345678.899955548346 12345678.899955604225 17250793.320135056973 17250793.320135056973 17250794.581226926297 17250931.600245986134 17250931.600245986134
60292.642734044 2023-12-14T15:25:32.221386+00:00 12345678.899990312755 12345678.899990262464 12345678.899998784065 12345678.899987557903 12345678.899987610057 17250436.002992350608 17250436.002992350608 17250330.865110646933 17250273.895908538252 17250273.895908538252
60292.642745798 2023-12-14T15:25:33.236970+00:00 12345678.899912975729 12345678.899912925437 12345678.900002634153 12345678.900001022965 12345678.900001078844 17251363.209018606693 17251363.209018606693 17251068.538819596171 17250942.186826039106 17250942.186826039106
60292.642757375 2023-12-14T15:25:34.237229+00:00 12345678.900098383427 12345678.900098331273 12345678.899981569499 12345678.899979414418 12345678.899979470298 17250508.158919163048 17250508.158919163048 17250864.402199771255 17250410.242896821350 17250410.242896821350
60292.642768929 2023-12-14T15:25:35.235488+00:00 12345678.899912063032 12345678.899912010878 12345678.899998078123 12345678.900008227676 12345678.900008281693 17250572.941945996135 17250572.941945996135 17250595.608429953456 17250045.956543691456 17250045.956543691456
60292.642780542 2023-12-14T15:25:36.238842+00:00 12345678.899984654039 12345678.899984601885 12345678.900013748556 12345678.900012148544 12345678.900012202561 17251274.103724531829 17251274.103724531829 17251241.430645674467 17250974.231444679201 17250974.231444679201
60292.642792068 2023-12-14T15:25:37.234705+00:00 12345678.899985186756 12345678.899985136464 12345678.899977596477 12345678.899946108460 12345678.899946162477 17250988.744050722569 17250988.744050722569 17251025.205520935357 17250931.467628210783 17250931.467628210783
60292.642803610 2023-12-14T15:25:38.231920+00:00 12345678.900050207973 12345678.900050155818 12345678.899990675971 12345678.899993499741 12345678.899993553758 17251010.271734237671 17251010.271734237671 17251293.549460105598 17251209.092616394162 17251209.092616394162
60292.642815216 2023-12-14T15:25:39.234690+00:00 12345678.900021774694 12345678.900021722540 12345678.899999788031 12345678.900007372722 12345678.900007426739 17251549.458568613976 17251549.458568613976 17251009.926077116281 17251316.007742781192 17251316.007742781192
60292.642826701 2023-12-14T15:25:40.226931+00:00 12345678.900025790557 12345678.900025738403 12345678.899987202138 12345678.899986894801 12345678.899986954406 17250525.792734786868 17250525.792734786868 17250613.591493144631 17250327.264502488077 17250327.264502488077
60292.642838263 2023-12-14T15:25:41.225948+00:00 12345678.899940827861 12345678.899940777570 12345678.899993203580 12345678.899994296953 12345678.899994354695 17251285.789584621787 17251285.789584621787 17251423.366044890136 17251364.703117519617 17251364.703117519617
60292.642849941 2023-12-14T15:25:42.234873+00:00 12345678.899922536686 12345678.899922486395 12345678.899996275082 12345678.899996075779 12345678.899996127933 17251174.656711183488 17251174.656711183488 17251076.748486764729 17251192.864654600620 17251192.864654600620
60292.642861525 2023-12-14T15:25:43.235751+00:00 12345678.899983633310 12345678.899983583018 12345678.900001419708 12345678.900006059557 12345678.900006113574 17250252.330655541271 17250252.330655541271 17250574.577696591616 17250543.913851246238 17250543.913851246238
60292.642873176 2023-12-14T15:25:44.242439+00:00 12345678.900008065626 12345678.900008013472 12345678.900002276525 12345678.900005187839 12345678.900005241856 17250767.273463245481 17250767.273463245481 17250586.832025665790 17250682.635808091611 17250682.635808091611
60292.642884589 2023-12-14T15:25:45.228510+00:00 12345678.900055959821 12345678.900055909529 12345678.900035642087 12345678.900051072240 12345678.900051128119 17252304.569678962231 17252304.569678962231 17252051.817734733224 17252517.915206540376 17252517.915206540376
60292.642896242 2023-12-14T15:25:46.235337+00:00 12345678.900024419650 12345678.900024367496 12345678.899995697662 12345678.899962840602 12345678.899962896481 17251120.104385420680 17251120.104385420680 17251502.258176110685 17251640.489456869662 17251640.489456869662
60292.642907925 2023-12-14T15:25:47.244725+00:00 12345678.900039449334 12345678.900039397180 12345678.900010135025 12345678.900012623519 12345678.900012679398 17251180.131848864257 17251180.131848864257 17250835.317292068154 17250817.225978221744 17250817.225978221744
60292.642919438 2023-12-14T15:25:48.239481+00:00 12345678.900041991845 12345678.900041941553 12345678.899995027110 12345678.899988332763 12345678.899988386780 17250790.185052230954 17250790.185052230954 17251004.137370061129 17250981.125640138984 17250981.125640138984
60292.642930822 2023-12-14T15:25:49.223042+00:00 12345678.899994147941 12345678.899994095787 12345678.899984830990 12345678.899979662150 12345678.899979716167 17250177.535383362323 17250177.535383362323 17250215.794723540545 17250189.854815363884 17250189.854815363884
60292.642942544 2023-12-14T15:25:50.235808+00:00 12345678.899930007756 12345678.899929957464 12345678.899988353252 12345678.899985160679 12345678.899985218421 17250179.043416194618 17250179.043416194618 17250010.524583015591 17249938.979743197560 17249938.979743197560
60292.642954159 2023-12-14T15:25:51.239330+00:00 12345678.900053935125 12345678.900053882971 12345678.899994585663 12345678.899985982105 12345678.899986037984 17250696.915449026972 17250696.915449026972 17250675.754386540502 17251164.976781722158 17251164.976781722158
60292.642965711 2023-12-14T15:25:52.237393+00:00 12345678.899895902723 12345678.899895850569 12345678.899988694116 12345678.899976661429 12345678.899976717308 17249731.472198296338 17249731.472198296338 17250078.792088530958 17249875.885234791785 17249875.885234791785
60292.642977133 2023-12-14T15:25:53.224337+00:00 12345678.900075001642 12345678.900074951351 12345678.900004366413 12345678.900007190183 12345678.900007242337 17251611.418192759156 17251611.418192759156 17251339.430039055645 17251656.719806112349 17251656.719806112349
60292.642988737 2023-12-14T15:25:54.226866+00:00 12345678.899889906868 12345678.899889854714 12345678.899991659448 12345678.899987267330 12345678.899987321347 17249595.115073967725 17249595.115073967725 17250083.215715423226 17249259.884585291147 17249259.884585291147
60292.643000337 2023-12-14T15:25:55.229106+00:00 12345678.900084378198 12345678.900084326044 12345678.899977630004 12345678.899964205921 12345678.899964261800 17251860.389153111726 17251860.389153111726 17251336.742656659335 17251921.195344958454 17251921.195344958454
60292.643012000 2023-12-14T15:25:56.236830+00:00 12345678.900007763878 12345678.900007713586 12345678.900008911267 12345678.900013113394 12345678.900013169274 17250314.732236415148 17250314.732236415148 17250161.154230780900 17250028.306990727782 17250028.306990727782
60292.643023565 2023-12-14T15:25:57.236020+00:00 12345678.900019563735 12345678.900019513443 12345678.900004412979 12345678.900022063404 12345678.900022115558 17250090.259435862303 17250090.259435862303 17250321.834535170346 17250139.097244367003 17250139.097244367003
60292.643034989 2023-12-14T15:25:58.223064+00:00 12345678.899838548154 12345678.899838496000 12345678.899989478290 12345678.899991085753 12345678.899991139770 17250492.366117786616 17250492.366117786616 17250568.515418481082 17250413.641946814954 17250413.641946814954
60292.643046694 2023-12-14T15:25:59.234372+00:00 12345678.900081092492 12345678.900081040338 12345678.899995204061 12345678.899989778176 12345678.899989832193 17250921.421937089413 17250921.421937089413 17250805.538919351995 17250979.820248443633 17250979.820248443633
60292.643058257 2023-12-14T15:26:00.233425+00:00 12345678.900022173300 12345678.900022121146 12345678.899986555800 12345678.899959428236 12345678.899959485978 17250256.300096280873 17250256.300096280873 17250333.601960863918 17250055.787718169391 17250055.787718169391
60292.643069866 2023-12-14T15:26:01.236448+00:00 12345678.899962991476 12345678.899962939322 12345678.899986354634 12345678.899982877076 12345678.899982934818 17250297.723256878555 17250297.723256878555 17250393.724029786885 17250177.372295860201 17250177.372295860201
60292.643081992 2023-12-14T15:26:02.284109+00:00 12345678.900044038892 12345678.900043986738 12345678.899993864819 12345678.899988584220 12345678.899988638237 17250988.038975406438 17250988.038975406438 17251027.917339131236 17251009.192330121994 17251009.192330121994
60292.643093182 2023-12-14T15:26:03.250883+00:00 12345678.899908501655 12345678.899908449501 12345678.900005061179 12345678.900006119162 12345678.900006173179 17252092.120849408209 17252092.120849408209 17251533.507686477154 17252066.786391396075 17252066.786391396075
60292.643104470 2023-12-14T15:26:04.226197+00:00 12345678.900070602074 12345678.900070549920 12345678.899994581938 12345678.899984542280 12345678.899984596297 17249813.558406494558 17249813.558406494558 17250207.736229781061 17250067.404081903398 17250067.404081903398
60292.643116027 2023-12-14T15:26:05.224761+00:00 12345678.900026351213 12345678.900026300922 12345678.900004068390 12345678.899980751798 12345678.899980805814 17249915.506832465529 17249915.506832465529 17250228.256055351347 17249961.455302752554 17249961.455302752554
60292.643127600 2023-12-14T15:26:06.224645+00:00 12345678.899862706661 12345678.899862654507 12345678.900003129616 12345678.900010909885 12345678.900010963902 17251704.870985493064 17251704.870985493064 17251234.755540739745 17251394.041093256325 17251394.041093256325
60292.643139170 2023-12-14T15:26:07.224312+00:00 12345678.900081757456 12345678.900081705302 12345678.899996619672 12345678.900017168373 12345678.900017222390 17250546.579278070480 17250546.579278070480 17250679.081690121442 17250490.188913077116 17250490.188913077116
60292.643150713 2023-12-14T15:26:08.221637+00:00 12345678.899904364720 12345678.899904314429 12345678.899999175221 12345678.900003263727 12345678.900003319606 17250837.639445748180 17250837.639445748180 17250698.533600386232 17250715.951356515288 17250715.951356515288
60292.643162340 2023-12-14T15:26:09.226194+00:00 12345678.900047719479 12345678.900047669187 12345678.899996504188 12345678.899990297854 12345678.899990351871 17250685.274218406528 17250685.274218406528 17250673.583628177643 17250416.772861417383 17250416.772861417383
60292.643173982 2023-12-14T15:26:10.232089+00:00 12345678.900078242645 12345678.900078190491 12345678.899998012930 12345678.900004070252 12345678.900004126132 17250758.428178854287 17250758.428178854287 17250813.034471105784 17250834.477821975946 17250834.477821975946
60292.643185471 2023-12-14T15:26:11.224670+00:00 12345678.899944182485 12345678.899944132194 12345678.899986973032 12345678.899986973032 12345678.899987030774 17250877.045151565224 17250877.045151565224 17250784.498257309198 17250865.105259869248 17250865.105259869248
60292.643197017 2023-12-14T15:26:12.222276+00:00 12345678.900053529069 12345678.900053476915 12345678.899990869686 12345678.900001864880 12345678.900001922622 17250383.585068888962 17250383.585068888962 17250720.758282184601 17250319.518685042858 17250319.518685042858
60292.643208588 2023-12-14T15:26:13.221989+00:00 12345678.899893090129 12345678.899893039837 12345678.900004651397 12345678.900029094890 12345678.900029147044 17251913.829389341176 17251913.829389341176 17251509.545982316136 17251906.342577569187 17251906.342577569187
60292.643220167 2023-12-14T15:26:14.222397+00:00 12345678.900102704763 12345678.900102652609 12345678.899987423792 12345678.899990525097 12345678.899990579113 17250723.748559266329 17250723.748559266329 17251007.365905888379 17250934.978108227253 17250934.978108227253
60292.643231919 2023-12-14T15:26:15.237762+00:00 12345678.899912221357 12345678.899912169203 12345678.900025833398 12345678.900044318289 12345678.900044372305 17250598.287536647171 17250598.287536647171 17250419.885558415204 17249909.190793938935 17249909.190793938935
60292.643243330 2023-12-14T15:26:16.223684+00:00 12345678.900066196918 12345678.900066146627 12345678.899982661009 12345678.899979209527 12345678.899979265407 17250846.423456948251 17250846.423456948251 17251132.054516516626 17251216.618268411607 17251216.618268411607
60292.643254881 2023-12-14T15:26:17.221706+00:00 12345678.900017516688 12345678.900017466396 12345678.899994585663 12345678.899999007583 12345678.899999063462 17251207.494292799383 17251207.494292799383 17251105.269455634058 17251113.873140193522 17251113.873140193522
60292.643266450 2023-12-14T15:26:18.221270+00:00 12345678.899993153289 12345678.899993101135 12345678.900002324954 12345678.900001382455 12345678.900001436472 17250337.555389672518 17250337.555389672518 17250323.109106596559 17250194.537248905748 17250194.537248905748
60292.643278026 2023-12-14T15:26:19.221496+00:00 12345678.900029242039 12345678.900029191747 12345678.899994188920 12345678.899991216138 12345678.899991270155 17250901.553630474955 17250901.553630474955 17250765.036667659879 17250902.871560465544 17250902.871560465544
60292.643289624 2023-12-14T15:26:20.223490+00:00 12345678.899981673807 12345678.899981623515 12345678.899998348206 12345678.900001741946 12345678.900001797825 17251123.151582449675 17251123.151582449675 17251044.276019297540 17251202.891411341727 17251202.891411341727
60292.643301180 2023-12-14T15:26:21.221960+00:00 12345678.899986198172 12345678.899986147881 12345678.899997787550 12345678.899994364008 12345678.899994421750 17249517.396518182009 17249517.396518182009 17250030.245092872530 17249611.029433719814 17249611.029433719814
60292.643312755 2023-12-14T15:26:22.222025+00:00 12345678.900018034503 12345678.900017984211 12345678.899998936802 12345678.900003122166 12345678.900003176183 17251494.387103646994 17251494.387103646994 17251240.078706499189 17251497.314245603979 17251497.314245603979
60292.643324324 2023-12-14T15:26:23.221603+00:00 12345678.899905163795 12345678.899905111641 12345678.899981088936 12345678.899969726801 12345678.899969782680 17250894.087456565350 17250894.087456565350 17250837.383087068796 17250869.333968676627 17250869.333968676627
60292.643335896 2023-12-14T15:26:24.221371+00:00 12345678.899937029928 12345678.899936979637 12345678.899996433407 12345678.899997223169 12345678.899997275323 17250670.133511777967 17250670.133511777967 17250711.169910255820 17250930.459658656269 17250930.459658656269
60292.643347484 2023-12-14T15:26:25.222626+00:00 12345678.900114467368 12345678.900114417076 12345678.900003502145 12345678.900005659088 12345678.900005713105 17250738.856619384140 17250738.856619384140 17250683.940514393151 17250996.223458837718 17250996.223458837718
60292.643359048 2023-12-14T15:26:26.221729+00:00 12345678.900019567460 12345678.900019517168 12345678.899995913729 12345678.899986021221 12345678.899986075237 17251139.410053230822 17251139.410053230822 17251059.566231604666 17251496.207877792418 17251496.207877792418
60292.643370637 2023-12-14T15:26:27.223023+00:00 12345678.899988485500 12345678.899988435209 12345678.900006206706 12345678.900008758530 12345678.900008812547 17249799.473878726363 17249799.473878726363 17250068.795854508877 17249785.022895891219 17249785.022895891219
60292.643382205 2023-12-14T15:26:28.222491+00:00 12345678.899894917384 12345678.899894865230 12345678.900011356920 12345678.899990789592 12345678.899990843609 17250313.066352222115 17250313.066352222115 17250126.564801473171 17250028.510271210223 17250028.510271210223
60292.643393778 2023-12-14T15:26:29.222454+00:00 12345678.900045061484 12345678.900045011193 12345678.900021122769 12345678.900029884651 12345678.900029940531 17250538.150056567043 17250538.150056567043 17250503.457735650241 17250373.164959784597 17250373.164959784597
60292.643405343 2023-12-14T15:26:30.221658+00:00 12345678.900057908148 12345678.900057857856 12345678.899997418746 12345678.900019384921 12345678.900019438937 17251080.855167727917 17251080.855167727917 17250952.334736026824 17250793.559042304754 17250793.559042304754
60292.643416926 2023-12-14T15:26:31.222412+00:00 12345678.900061482564 12345678.900061432272 12345678.899998376146 12345678.900016948581 12345678.900017002597 17251161.154084566981 17251161.154084566981 17251336.457940988243 17251167.122782532126 17251167.122782532126
60292.643428510 2023-12-14T15:26:32.223278+00:00 12345678.899931404740 12345678.899931352586 12345678.900002649054 12345678.900012617931 12345678.900012673810 17250584.765549950302 17250584.765549950302 17250853.998292230070 17250750.115879487246 17250750.115879487246
60292.643440092 2023-12-14T15:26:33.223931+00:00 12345678.899891648442 12345678.899891596287 12345678.899975420907 12345678.899972518906 12345678.899972574785 17251642.538759127259 17251642.538759127259 17251172.664855021983 17252184.109398916364 17252184.109398916364
60292.643451739 2023-12-14T15:26:34.230261+00:00 12345678.900013381615 12345678.900013331324 12345678.899995259941 12345678.900019049644 12345678.900019103661 17249569.127326384187 17249569.127326384187 17249857.188176244497 17249586.301859233528 17249586.301859233528
60292.643463208 2023-12-14T15:26:35.221154+00:00 12345678.900025447831 12345678.900025395676 12345678.900000339374 12345678.900018561631 12345678.900018617511 17250301.651662673801 17250301.651662673801 17250400.296028196812 17250186.833743900061 17250186.833743900061
60292.643474781 2023-12-14T15:26:36.221077+00:00 12345678.900109807029 12345678.900109754875 12345678.900002561510 12345678.900008788332 12345678.900008844212 17251594.176071416587 17251594.176071416587 17251398.971241679043 17251640.182321712375 17251640.182321712375
60292.643486367 2023-12-14T15:26:37.222077+00:00 12345678.899867551401 12345678.899867499247 12345678.899999476969 12345678.900013703853 12345678.900013757870 17251195.563740126789 17251195.563740126789 17251065.574567854404 17250976.374328125268 17250976.374328125268
60292.643497956 2023-12-14T15:26:38.223354+00:00 12345678.900063466281 12345678.900063415989 12345678.899976586923 12345678.899983344600 12345678.899983398616 17251230.983901061118 17251230.983901061118 17251359.729913234711 17251232.620305050164 17251232.620305050164
60292.643509753 2023-12-14T15:26:39.242683+00:00 12345678.899912636727 12345678.899912586436 12345678.899990176782 12345678.900008516386 12345678.900008570403 17251401.120401315391 17251401.120401315391 17251311.023248367012 17251710.708141181618 17251710.708141181618
60292.643521255 2023-12-14T15:26:40.236468+00:00 12345678.899963347241 12345678.899963295087 12345678.899992877617 12345678.899989830330 12345678.899989886209 17250617.197426412255 17250617.197426412255 17250798.590548411012 17250938.563160121441 17250938.563160121441
60292.643532719 2023-12-14T15:26:41.226890+00:00 12345678.899984827265 12345678.899984775111 12345678.899999400601 12345678.900001496077 12345678.900001551956 17251484.820712693036 17251484.820712693036 17251120.225575510412 17251276.993194103241 17251276.993194103241
60292.643544366 2023-12-14T15:26:42.233234+00:00 12345678.900152137503 12345678.900152087212 12345678.899995278567 12345678.900013593957 12345678.900013649836 17250912.953292831779 17250912.953292831779 17251037.926842149347 17250847.179576143622 17250847.179576143622
60292.643555872 2023-12-14T15:26:43.227345+00:00 12345678.899883454666 12345678.899883404374 12345678.900001496077 12345678.900013230741 12345678.900013286620 17250340.521223414689 17250340.521223414689 17250449.449656881392 17250158.350029565394 17250158.350029565394
60292.643567456 2023-12-14T15:26:44.228209+00:00 12345678.900062106550 12345678.900062054396 12345678.899990094826 12345678.899995170534 12345678.899995226413 17251281.326931979507 17251281.326931979507 17251289.442388575524 17251557.701245002449 17251557.701245002449
60292.643579031 2023-12-14T15:26:45.228295+00:00 12345678.899911984801 12345678.899911934510 12345678.899996900931 12345678.900009358302 12345678.900009414181 17250968.982381895185 17250968.982381895185 17250997.532558787614 17250819.126130476594 17250819.126130476594
60292.643590709 2023-12-14T15:26:46.237288+00:00 12345678.900059906766 12345678.900059854612 12345678.900007367134 12345678.900002796203 12345678.900002850220 17250458.491142623127 17250458.491142623127 17250447.975245922804 17250407.094812478870 17250407.094812478870
60292.643602182 2023-12-14T15:26:47.228549+00:00 12345678.900064565241 12345678.900064513087 12345678.900022555143 12345678.900018626824 12345678.900018682703 17250571.511619493365 17250571.511619493365 17250471.983137320727 17250775.223723646253 17250775.223723646253
60292.643613835 2023-12-14T15:26:48.235365+00:00 12345678.899902844802 12345678.899902792647 12345678.899997204542 12345678.900002157316 12345678.900002209470 17250266.591129809618 17250266.591129809618 17250377.713016059250 17250167.055437821895 17250167.055437821895
60292.643625416 2023-12-14T15:26:49.235945+00:00 12345678.900013191625 12345678.900013139471 12345678.900000892580 12345678.900015583262 12345678.900015639141 17251020.255005471408 17251020.255005471408 17251016.174635108560 17251485.871613737196 17251485.871613737196
60292.643637000 2023-12-14T15:26:50.236802+00:00 12345678.900073582307 12345678.900073530152 12345678.900009375066 12345678.900024864823 12345678.900024920702 17250675.378531899303 17250675.378531899303 17250816.701003804803 17250841.841370478272 17250841.841370478272
60292.643648547 2023-12-14T15:26:51.234466+00:00 12345678.900038270280 12345678.900038218126 12345678.899993173778 12345678.899995939806 12345678.899995995685 17250976.550800181925 17250976.550800181925 17250919.512861948460 17250918.659796271473 17250918.659796271473
60292.643660136 2023-12-14T15:26:52.235796+00:00 12345678.899867085740 12345678.899867033586 12345678.899999005720 12345678.900011334568 12345678.900011390448 17250939.753146909177 17250939.753146909177 17250780.820800289512 17250837.457140129060 17250837.457140129060
60292.643671689 2023-12-14T15:26:53.233898+00:00 12345678.900010144338 12345678.900010092184 12345678.899990973994 12345678.899997511879 12345678.899997571483 17250491.046343628317 17250491.046343628317 17250432.466721668839 17250165.171799045056 17250165.171799045056
60292.643683316 2023-12-14T15:26:54.238522+00:00 12345678.899991141632 12345678.899991091341 12345678.899995483458 12345678.899985432625 12345678.899985488504 17251111.647087395191 17251111.647087395191 17251145.083442710340 17250926.841551247984 17250926.841551247984
60292.643694861 2023-12-14T15:26:55.235975+00:00 12345678.900126308203 12345678.900126257911 12345678.899985216558 12345678.899961775169 12345678.899961829185 17251466.227110855281 17251466.227110855281 17251466.467949472368 17251206.169167842716 17251206.169167842716
60292.643706437 2023-12-14T15:26:56.236196+00:00 12345678.900007534772 12345678.900007484481 12345678.899998774752 12345678.900019781664 12345678.900019835681 17250890.627934545279 17250890.627934545279 17251350.890242449939 17250742.419429399073 17250742.419429399073
60292.643717968 2023-12-14T15:26:57.232463+00:00 12345678.899821909145 12345678.899821858853 12345678.899993436411 12345678.899995394051 12345678.899995448068 17252161.981947712600 17252161.981947712600 17251837.881411857903 17252064.496876917779 17252064.496876917779
60292.643729597 2023-12-14T15:26:58.237199+00:00 12345678.900007689372 12345678.900007637218 12345678.899994604290 12345678.899997230619 12345678.899997284636 17251122.644986510277 17251122.644986510277 17251248.016380395740 17251234.981070414186 17251234.981070414186
60292.643741004 2023-12-14T15:26:59.222707+00:00 12345678.900099517778 12345678.900099465623 12345678.899998670444 12345678.899991460145 12345678.899991514161 17250851.287981864065 17250851.287981864065 17250631.566522993147 17250386.563314419240 17250386.563314419240
60292.643752557 2023-12-14T15:27:00.220927+00:00 12345678.900064986199 12345678.900064934045 12345678.900012772530 12345678.900005225092 12345678.900005279109 17250356.316973358393 17250356.316973358393 17250593.024109378457 17250129.746324684471 17250129.746324684471
60292.643764214 2023-12-14T15:27:01.228053+00:00 12345678.899937113747 12345678.899937063456 12345678.900006154552 12345678.899993788451 12345678.899993844330 17251245.320441897959 17251245.320441897959 17251193.933530688286 17251138.065406184644 17251138.065406184644
60292.643775898 2023-12-14T15:27:02.237625+00:00 12345678.900049483404 12345678.900049433112 12345678.900003220886 12345678.899990038946 12345678.899990094826 17251555.314670208842 17251555.314670208842 17251573.994677569717 17251598.378533028066 17251598.378533028066
60292.643787298 2023-12-14T15:27:03.222577+00:00 12345678.899965083227 12345678.899965031072 12345678.899977238849 12345678.899942744523 12345678.899942802265 17252044.144275300205 17252044.144275300205 17251856.536497138441 17252003.357739195228 17252003.357739195228
60292.643798945 2023-12-14T15:27:04.228793+00:00 12345678.900036452338 12345678.900036402047 12345678.900002526119 12345678.899997618049 12345678.899997672066 17251746.943664330989 17251746.943664330989 17251510.103418968618 17251676.108899049461 17251676.108899049461
60292.643810475 2023-12-14T15:27:05.225026+00:00 12345678.899831240997 12345678.899831190705 12345678.899985382333 12345678.899986254051 12345678.899986308068 17250264.801091410220 17250264.801091410220 17250807.753448024392 17250281.052398674190 17250281.052398674190
60292.643822037 2023-12-14T15:27:06.223964+00:00 12345678.899963289499 12345678.899963237345 12345678.899976279587 12345678.899972824380 12345678.899972878397 17251190.419249787927 17251190.419249787927 17251072.166361145675 17251006.975843574852 17251006.975843574852
60292.643833575 2023-12-14T15:27:07.220915+00:00 12345678.899980558082 12345678.899980505928 12345678.899997299537 12345678.900015486404 12345678.900015538558 17251165.677730813622 17251165.677730813622 17250741.444203164428 17251262.882504444569 17251262.882504444569
60292.643845154 2023-12-14T15:27:08.221269+00:00 12345678.900165354833 12345678.900165304542 12345678.899996817112 12345678.899997023866 12345678.899997077882 17250050.657082166523 17250050.657082166523 17250146.390446737409 17250072.587204016745 17250072.587204016745
60292.643856762 2023-12-14T15:27:09.224235+00:00 12345678.899851774797 12345678.899851722643 12345678.899989243597 12345678.899963503703 12345678.899963557720 17250818.939953096211 17250818.939953096211 17250862.090601038188 17251008.764568664134 17251008.764568664134
60292.643868329 2023-12-14T15:27:10.223578+00:00 12345678.900086348876 12345678.900086298585 12345678.900012513623 12345678.900011442602 12345678.900011498481 17250143.711908850819 17250143.711908850819 17250093.686351880431 17249581.191478423774 17249581.191478423774
60292.643879965 2023-12-14T15:27:11.228952+00:00 12345678.899980990216 12345678.899980939925 12345678.899986788630 12345678.899967070669 12345678.899967126548 17250739.270496547222 17250739.270496547222 17250899.243986677378 17250834.027707863599 17250834.027707863599
60292.643891621 2023-12-14T15:27:12.236076+00:00 12345678.899915827438 12345678.899915775284 12345678.900006659329 12345678.899995347485 12345678.899995403364 17250546.580347690731 17250546.580347690731 17250584.087234482169 17250275.846013043076 17250275.846013043076
60292.643903209 2023-12-14T15:27:13.237277+00:00 12345678.900173097849 12345678.900173045695 12345678.899996714666 12345678.899980077520 12345678.899980135262 17250056.672135394067 17250056.672135394067 17250155.680304419249 17250222.261254686862 17250222.261254686862
60292.643914783 2023-12-14T15:27:14.237283+00:00 12345678.899983404204 12345678.899983353913 12345678.899999203160 12345678.899996906519 12345678.899996962398 17250455.400649938732 17250455.400649938732 17250271.098357755691 17250695.610333390534 17250695.610333390534
60292.643926356 2023-12-14T15:27:15.237126+00:00 12345678.899985533208 12345678.899985482916 12345678.899995094165 12345678.899992091581 12345678.899992145598 17250566.682572435588 17250566.682572435588 17250831.959111876786 17251222.257711675018 17251222.257711675018
60292.643937863 2023-12-14T15:27:16.231350+00:00 12345678.899889901280 12345678.899889849126 12345678.899992514402 12345678.899982364848 12345678.899982418865 17250867.189444430172 17250867.189444430172 17250643.769384417683 17250983.911853000522 17250983.911853000522
60292.643949469 2023-12-14T15:27:17.234108+00:00 12345678.900093747303 12345678.900093695149 12345678.899991745129 12345678.899985184893 12345678.899985237047 17251452.589547343552 17251452.589547343552 17251191.178672645241 17251661.770205412060 17251661.770205412060
60292.643960996 2023-12-14T15:27:18.230071+00:00 12345678.899883797392 12345678.899883747101 12345678.900004476309 12345678.900002339855 12345678.900002393872 17250985.280398938805 17250985.280398938805 17251091.774825278670 17250778.394543595612 17250778.394543595612
60292.643972631 2023-12-14T15:27:19.235262+00:00 12345678.899969479069 12345678.899969426915 12345678.899986747652 12345678.899979485199 12345678.899979539216 17251402.936029639095 17251402.936029639095 17251778.200428221375 17251709.137539401650 17251709.137539401650
60292.643984243 2023-12-14T15:27:20.238620+00:00 12345678.900113593787 12345678.900113541633 12345678.900002321228 12345678.900017140433 12345678.900017196313 17251304.780410610139 17251304.780410610139 17251200.799288880080 17251004.753588531166 17251004.753588531166
60292.643995795 2023-12-14T15:27:21.236699+00:00 12345678.900038255379 12345678.900038205087 12345678.899998219684 12345678.899999501184 12345678.899999553338 17251630.505442928523 17251630.505442928523 17251583.139692172408 17251667.734058812261 17251667.734058812261
60292.644007218 2023-12-14T15:27:22.223620+00:00 12345678.899922085926 12345678.899922033772 12345678.899998869747 12345678.900004228577 12345678.900004284456 17252177.120086666197 17252177.120086666197 17252062.432076606899 17252421.467463389039 17252421.467463389039
60292.644018940 2023-12-14T15:27:23.236421+00:00 12345678.900016376749 12345678.900016326457 12345678.899996792898 12345678.899995604530 12345678.899995662272 17251415.607353299856 17251415.607353299856 17251431.788020204753 17251450.411025371403 17251450.411025371403
60292.644030358 2023-12-14T15:27:24.222925+00:00 12345678.899974644184 12345678.899974593893 12345678.899999078363 12345678.900003621355 12345678.900003675371 17250859.462447103113 17250859.462447103113 17251138.815077047795 17251079.520610574633 17251079.520610574633
60292.644042095 2023-12-14T15:27:25.237023+00:00 12345678.899973761290 12345678.899973709136 12345678.899999253452 12345678.899998698384 12345678.899998756126 17250562.240709953010 17250562.240709953010 17250328.538129948080 17250221.386336471885 17250221.386336471885
60292.644053550 2023-12-14T15:27:26.226742+00:00 12345678.900052772835 12345678.900052722543 12345678.899996859953 12345678.899986241013 12345678.899986295030 17250647.624077998102 17250647.624077998102 17250612.746227681637 17250932.413612406701 17250932.413612406701
60292.644065210 2023-12-14T15:27:27.234115+00:00 12345678.899919504300 12345678.899919452146 12345678.899984264746 12345678.899965578690 12345678.899965632707 17250661.893190853298 17250661.893190853298 17250417.567014720291 17250404.678912252188 17250404.678912252188
60292.644076691 2023-12-14T15:27:28.226120+00:00 12345678.900098603219 12345678.900098551065 12345678.899991627783 12345678.899988723919 12345678.899988777936 17250042.540814001113 17250042.540814001113 17250595.823112010956 17250201.343621980399 17250201.343621980399
60292.644088354 2023-12-14T15:27:29.233833+00:00 12345678.899974716827 12345678.899974664673 12345678.899998158216 12345678.899988016114 12345678.899988070130 17251577.114985711873 17251577.114985711873 17251429.616159640253 17251304.622031092644 17251304.622031092644
60292.644099799 2023-12-14T15:27:30.222673+00:00 12345678.899903679267 12345678.899903627113 12345678.899996949360 12345678.899987250566 12345678.899987306446 17251403.264895867556 17251403.264895867556 17251250.803379014134 17251013.403017241508 17251013.403017241508
60292.644111391 2023-12-14T15:27:31.224199+00:00 12345678.900136400014 12345678.900136349723 12345678.900010865182 12345678.900011291727 12345678.900011345744 17250947.014381315559 17250947.014381315559 17251105.626236997545 17250680.976263884455 17250680.976263884455
60292.644123170 2023-12-14T15:27:32.241860+00:00 12345678.899856436998 12345678.899856384844 12345678.899997968227 12345678.899985864758 12345678.899985916913 17251744.780739083886 17251744.780739083886 17251437.829733479768 17251475.196183547378 17251475.196183547378
60292.644134660 2023-12-14T15:27:33.234634+00:00 12345678.900103867054 12345678.900103814900 12345678.900007462129 12345678.899999033660 12345678.899999091402 17250501.154276192188 17250501.154276192188 17250573.214325875044 17250341.373061805964 17250341.373061805964
60292.644146241 2023-12-14T15:27:34.235242+00:00 12345678.900006024167 12345678.900005973876 12345678.899997316301 12345678.900004372001 12345678.900004429743 17250178.124939747155 17250178.124939747155 17250358.357547722757 17250222.235966976732 17250222.235966976732
60292.644157829 2023-12-14T15:27:35.236416+00:00 12345678.899899845943 12345678.899899793789 12345678.900008328259 12345678.900045417249 12345678.900045473129 17251143.620776835829 17251143.620776835829 17251297.501322455704 17251293.910556357354 17251293.910556357354
60292.644169253 2023-12-14T15:27:36.223498+00:00 12345678.900097543374 12345678.900097491220 12345678.899988960475 12345678.899981878698 12345678.899981932715 17250740.163371019065 17250740.163371019065 17250587.387074414641 17250749.050324805081 17250749.050324805081
60292.644180935 2023-12-14T15:27:37.232813+00:00 12345678.899930967018 12345678.899930914864 12345678.899991819635 12345678.899985887110 12345678.899985942990 17250694.973589636385 17250694.973589636385 17250656.402894075960 17250983.356255475432 17250983.356255475432
60292.644192547 2023-12-14T15:27:38.236002+00:00 12345678.899998240173 12345678.899998188019 12345678.899988370016 12345678.899991653860 12345678.899991706014 17251209.901579089463 17251209.901579089463 17251139.951750911772 17251394.626409586519 17251394.626409586519
60292.644204097 2023-12-14T15:27:39.233991+00:00 12345678.900076597929 12345678.900076545775 12345678.899993844330 12345678.899999530986 12345678.899999585003 17249890.987332254648 17249890.987332254648 17250071.795919954777 17250209.879566289485 17250209.879566289485
60292.644215773 2023-12-14T15:27:40.242766+00:00 12345678.900014631450 12345678.900014579296 12345678.900000039488 12345678.900009207428 12345678.900009261444 17249509.640117693692 17249509.640117693692 17249511.893530547619 17249307.874800451100 17249307.874800451100
60292.644227112 2023-12-14T15:27:41.222463+00:00 12345678.899943372235 12345678.899943321943 12345678.900004539639 12345678.900011382997 12345678.900011438876 17250819.499309025705 17250819.499309025705 17250861.837883349508 17250774.834869943559 17250774.834869943559
60292.644238848 2023-12-14T15:27:42.236480+00:00 12345678.899971695617 12345678.899971645325 12345678.899995500222 12345678.899994971231 12345678.899995025247 17250537.049354087561 17250537.049354087561 17250568.127811577171 17250463.120061513036 17250463.120061513036
60292.644250399 2023-12-14T15:27:43.234525+00:00 12345678.899908864871 12345678.899908812717 12345678.900005217642 12345678.900003826246 12345678.900003883988 17250472.790547259152 17250472.790547259152 17250382.335813112557 17250542.584888760000 17250542.584888760000
60292.644261943 2023-12-14T15:27:44.231887+00:00 12345678.900031467900 12345678.900031417608 12345678.900038480759 12345678.900073010474 12345678.900073066354 17250443.741662047803 17250443.741662047803 17250388.200468238443 17250338.380901515484 17250338.380901515484
60292.644273547 2023-12-14T15:27:45.234420+00:00 12345678.900126378983 12345678.900126326829 12345678.899989591911 12345678.900007357821 12345678.900007413700 17250341.918457951397 17250341.918457951397 17250311.145300649107 17250299.837217498571 17250299.837217498571
60292.644285114 2023-12-14T15:27:46.233794+00:00 12345678.899904781953 12345678.899904729798 12345678.899983549491 12345678.899978673086 12345678.899978727102 17250709.053336862475 17250709.053336862475 17250735.173568733037 17250867.362853907049 17250867.362853907049
60292.644296709 2023-12-14T15:27:47.235661+00:00 12345678.900034936145 12345678.900034883991 12345678.899979431182 12345678.899980627000 12345678.899980681017 17251034.911232098937 17251034.911232098937 17250955.294492840767 17251085.532906167209 17251085.532906167209
60292.644308324 2023-12-14T15:27:48.239241+00:00 12345678.899918293580 12345678.899918241426 12345678.899995407090 12345678.900007417426 12345678.900007471442 17250701.654415115714 17250701.654415115714 17250641.422694038600 17250332.080360025167 17250332.080360025167
60292.644319869 2023-12-14T15:27:49.236651+00:00 12345678.900082742795 12345678.900082690641 12345678.899983035401 12345678.899974854663 12345678.899974910542 17251084.447743605822 17251084.447743605822 17251410.702661845833 17251050.079346030951 17251050.079346030951
60292.644331391 2023-12-14T15:27:50.232125+00:00 12345678.899999186397 12345678.899999136105 12345678.899995885789 12345678.899994123727 12345678.899994177744 17252166.723856601864 17252166.723856601864 17251947.639934111387 17251838.543507002294 17251838.543507002294
60292.644343077 2023-12-14T15:27:51.241844+00:00 12345678.899943107739 12345678.899943057448 12345678.899997161701 12345678.899998016655 12345678.899998070672 17251226.800681918859 17251226.800681918859 17251204.367302015424 17251262.037660121918 17251262.037660121918
60292.644354617 2023-12-14T15:27:52.238898+00:00 12345678.899954715744 12345678.899954663590 12345678.900005098432 12345678.900004213676 12345678.900004267693 17250748.409040141851 17250748.409040141851 17250635.130117334425 17250528.140301130712 17250528.140301130712
60292.644366138 2023-12-14T15:27:53.234290+00:00 12345678.900092154741 12345678.900092104450 12345678.900001194328 12345678.899995626882 12345678.899995684624 17251043.408559877425 17251043.408559877425 17251148.983797859401 17251261.508289214224 17251261.508289214224
60292.644377702 2023-12-14T15:27:54.233475+00:00 12345678.899985995144 12345678.899985942990 12345678.899999834597 12345678.900009827688 12345678.900009883568 17251468.085309553891 17251468.085309553891 17251537.696472950280 17251397.054918490350 17251397.054918490350
60292.644389335 2023-12-14T15:27:55.238513+00:00 12345678.900017494336 12345678.900017442182 12345678.900007044896 12345678.900010086596 12345678.900010142475 17251316.183130487800 17251316.183130487800 17251184.804377745837 17251030.260369475931 17251030.260369475931
60292.644400812 2023-12-14T15:27:56.230179+00:00 12345678.899930508807 12345678.899930456653 12345678.899995429441 12345678.899973127991 12345678.899973183870 17251419.497238472104 17251419.497238472104 17251458.162935771048 17251698.371908340603 17251698.371908340603
60292.644412489 2023-12-14T15:27:57.239045+00:00 12345678.900014823303 12345678.900014771149 12345678.899993209168 12345678.899982059374 12345678.899982113391 17251416.365822438151 17251416.365822438151 17251335.556476235390 17251347.070963859558 17251347.070963859558
60292.644424018 2023-12-14T15:27:58.235177+00:00 12345678.900056486949 12345678.900056434795 12345678.900015918538 12345678.900011152029 12345678.900011206046 17250531.674636375159 17250531.674636375159 17250621.229009032249 17250183.755396682769 17250183.755396682769
60292.644435529 2023-12-14T15:27:59.229674+00:00 12345678.900023587048 12345678.900023534894 12345678.899974055588 12345678.899951165542 12345678.899951219559 17251051.908860966563 17251051.908860966563 17251046.181467529386 17251263.035634681582 17251263.035634681582
60292.644447185 2023-12-14T15:28:00.236799+00:00 12345678.899905957282 12345678.899905906990 12345678.899999730289 12345678.900001438335 12345678.900001492351 17250464.640774544328 17250464.640774544328 17250659.184808488935 17250600.382029261440 17250600.382029261440
60292.644460187 2023-12-14T15:28:01.360204+00:00 12345678.899945722893 12345678.899945672601 12345678.900002172217 12345678.899976806715 12345678.899976862594 17251040.777908544987 17251040.777908544987 17251045.605103176087 17250994.205535296351 17250994.205535296351
60292.644470496 2023-12-14T15:28:02.250887+00:00 12345678.900133345276 12345678.900133294985 12345678.899984208867 12345678.899968497455 12345678.899968553334 17251079.092934198678 17251079.092934198678 17250834.554432939738 17250657.124233879149 17250657.124233879149
60292.644481866 2023-12-14T15:28:03.233197+00:00 12345678.899979665875 12345678.899979615584 12345678.899992704391 12345678.899990957230 12345678.899991013110 17250976.628155551851 17250976.628155551851 17251033.926471874118 17251086.522688101977 17251086.522688101977
60292.644493308 2023-12-14T15:28:04.221841+00:00 12345678.899916389957 12345678.899916339666 12345678.900010904297 12345678.900016002357 12345678.900016058236 17250021.254716347903 17250021.254716347903 17250228.303882542998 17250080.008460212499 17250080.008460212499
60292.644504922 2023-12-14T15:28:05.225286+00:00 12345678.900105616078 12345678.900105565786 12345678.899995811284 12345678.899991728365 12345678.899991784245 17251234.499650768936 17251234.499650768936 17251307.713337775320 17251567.962181024253 17251567.962181024253
60292.644516457 2023-12-14T15:28:06.221865+00:00 12345678.900028638542 12345678.900028586388 12345678.900018770248 12345678.900001736358 12345678.900001792237 17252464.208091855049 17252464.208091855049 17252182.476294670254 17252358.467548921704 17252358.467548921704
60292.644528041 2023-12-14T15:28:07.222719+00:00 12345678.899910239503 12345678.899910187349 12345678.900007404387 12345678.899990264326 12345678.899990316480 17251825.897428233176 17251825.897428233176 17252023.289073634893 17252018.718646444380 17252018.718646444380
60292.644539607 2023-12-14T15:28:08.222046+00:00 12345678.900070680305 12345678.900070628151 12345678.900019491091 12345678.900024317205 12345678.900024371222 17250791.641102410853 17250791.641102410853 17250846.983808387071 17250171.445391517133 17250171.445391517133
60292.644551202 2023-12-14T15:28:09.223823+00:00 12345678.899976043031 12345678.899975990877 12345678.899971866980 12345678.899948801845 12345678.899948857725 17251519.683130603284 17251519.683130603284 17251559.006709557027 17251782.908802378923 17251782.908802378923
60292.644562810 2023-12-14T15:28:10.226807+00:00 12345678.900065707043 12345678.900065656751 12345678.899996351451 12345678.900001754984 12345678.900001809001 17251879.350438851863 17251879.350438851863 17251586.160582721233 17251741.756598737091 17251741.756598737091
60292.644574405 2023-12-14T15:28:11.228542+00:00 12345678.899952972308 12345678.899952920154 12345678.899995824322 12345678.900000622496 12345678.900000676513 17251909.923518821597 17251909.923518821597 17251689.979802161455 17251609.221144225448 17251609.221144225448
60292.644585907 2023-12-14T15:28:12.222344+00:00 12345678.899979721755 12345678.899979671463 12345678.899996073917 12345678.900002283975 12345678.900002339855 17251603.882948607206 17251603.882948607206 17251436.380026351660 17251691.134143542498 17251691.134143542498
60292.644597652 2023-12-14T15:28:13.237188+00:00 12345678.899912333116 12345678.899912282825 12345678.900002790615 12345678.900003947318 12345678.900004003197 17249966.707903701812 17249966.707903701812 17250631.843992486596 17250242.871768999845 17250242.871768999845
60292.644609221 2023-12-14T15:28:14.236676+00:00 12345678.899981256574 12345678.899981204420 12345678.900001158938 12345678.899996489286 12345678.899996545166 17251483.950076173991 17251483.950076173991 17251117.717231478542 17251138.800917204469 17251138.800917204469
60292.644620825 2023-12-14T15:28:15.239260+00:00 12345678.900089966133 12345678.900089915842 12345678.899995565414 12345678.899996256456 12345678.899996314198 17251695.576659023762 17251695.576659023762 17251731.590146493167 17251863.067654523998 17251863.067654523998
60292.644632371 2023-12-14T15:28:16.236843+00:00 12345678.899888008833 12345678.899887956679 12345678.899993358180 12345678.899983903393 12345678.899983961135 17250603.780041452497 17250603.780041452497 17250662.377355750650 17250520.936810526997 17250520.936810526997
60292.644643916 2023-12-14T15:28:17.234355+00:00 12345678.900101181120 12345678.900101128966 12345678.899998916313 12345678.899990333244 12345678.899990385398 17250599.269004847854 17250599.269004847854 17250464.158915847540 17250532.411133516580 17250532.411133516580
60292.644655449 2023-12-14T15:28:18.230793+00:00 12345678.900038201362 12345678.900038151070 12345678.900011753663 12345678.900019383058 12345678.900019437075 17250563.377865627408 17250563.377865627408 17250628.336988236755 17250129.793291740119 17250129.793291740119
60292.644667078 2023-12-14T15:28:19.235516+00:00 12345678.899889223278 12345678.899889172986 12345678.899990055710 12345678.900000024587 12345678.900000078604 17250560.147810328752 17250560.147810328752 17250925.384779345244 17250362.988396443427 17250362.988396443427
60292.644678633 2023-12-14T15:28:20.233890+00:00 12345678.900070676580 12345678.900070624426 12345678.899991009384 12345678.899989929050 12345678.899989984930 17251183.097966216505 17251183.097966216505 17250926.698056016117 17251267.887891791761 17251267.887891791761
60292.644690148 2023-12-14T15:28:21.228729+00:00 12345678.900006018579 12345678.900005968288 12345678.899991186336 12345678.899989107624 12345678.899989161640 17250816.776339914650 17250816.776339914650 17250654.187695257366 17250976.989416632801 17250976.989416632801
60292.644701717 2023-12-14T15:28:22.228402+00:00 12345678.899898592383 12345678.899898542091 12345678.900007069111 12345678.899997038767 12345678.899997094646 17250579.117853585631 17250579.117853585631 17250744.342606406659 17250693.954473499209 17250693.954473499209
60292.644713365 2023-12-14T15:28:23.234772+00:00 12345678.899961533025 12345678.899961480871 12345678.899982744828 12345678.899958007038 12345678.899958061054 17251963.465155161917 17251963.465155161917 17251653.148317564279 17252208.582520436496 17252208.582520436496
60292.644724963 2023-12-14T15:28:24.236776+00:00 12345678.900069320574 12345678.900069268420 12345678.899988222867 12345678.900003600866 12345678.900003656745 17250320.608256861567 17250320.608256861567 17250880.286339659244 17250372.686899885535 17250372.686899885535
60292.644736381 2023-12-14T15:28:25.223300+00:00 12345678.899885611609 12345678.899885561317 12345678.899986593053 12345678.900002630427 12345678.900002688169 17251267.149586420506 17251267.149586420506 17250610.265039641410 17250789.680047839880 17250789.680047839880
60292.644748189 2023-12-14T15:28:26.243524+00:00 12345678.900112008676 12345678.900111956522 12345678.899994701147 12345678.900008531287 12345678.900008589029 17250061.873152028769 17250061.873152028769 17250339.096768759191 17250178.272184498608 17250178.272184498608
60292.644759662 2023-12-14T15:28:27.234829+00:00 12345678.900006853044 12345678.900006802753 12345678.900004515424 12345678.900011776015 12345678.900011830032 17251090.677279707044 17251090.677279707044 17250946.083383139223 17251214.468112818897 17251214.468112818897
60292.644771133 2023-12-14T15:28:28.225853+00:00 12345678.900002073497 12345678.900002021343 12345678.900006569922 12345678.900008389726 12345678.900008443743 17250315.937854025513 17250315.937854025513 17250426.333363350481 17249956.949282269925 17249956.949282269925
60292.644782832 2023-12-14T15:28:29.236678+00:00 12345678.899985833094 12345678.899985780939 12345678.899996042252 12345678.899977570400 12345678.899977624416 17250581.750279836357 17250581.750279836357 17250880.403115123510 17250566.970398493111 17250566.970398493111
60292.644794341 2023-12-14T15:28:30.231076+00:00 12345678.899924585596 12345678.899924535304 12345678.899990953505 12345678.899960856885 12345678.899960910901 17250555.703302297741 17250555.703302297741 17250750.946360699832 17250873.243609096855 17250873.243609096855
60292.644805961 2023-12-14T15:28:31.235048+00:00 12345678.900038918480 12345678.900038868189 12345678.899988202378 12345678.899990612641 12345678.899990666658 17250639.956260729581 17250639.956260729581 17250322.933830730617 17250118.130170386285 17250118.130170386285
60292.644817528 2023-12-14T15:28:32.234447+00:00 12345678.899923261255 12345678.899923209101 12345678.899998925626 12345678.900005970150 12345678.900006022304 17251241.041088234633 17251241.041088234633 17251132.694510336965 17251452.211744103581 17251452.211744103581
60292.644828970 2023-12-14T15:28:33.222998+00:00 12345678.900010438636 12345678.900010386482 12345678.900002643466 12345678.900010218844 12345678.900010272861 17250581.299234170467 17250581.299234170467 17250530.562289882451 17250620.115605663508 17250620.115605663508
60292.644840619 2023-12-14T15:28:34.229432+00:00 12345678.900057401508 12345678.900057349354 12345678.900001946837 12345678.900007538497 12345678.900007594377 17251205.751733910292 17251205.751733910292 17251203.519428282976 17251483.009834650904 17251483.009834650904
60292.644852214 2023-12-14T15:28:35.231227+00:00 12345678.900007637218 12345678.900007586926 12345678.899992933497 12345678.899971282110 12345678.899971337989 17251340.296571727842 17251340.296571727842 17251286.676935985684 17251363.227705821395 17251363.227705821395
60292.644863729 2023-12-14T15:28:36.226198+00:00 12345678.900052141398 12345678.900052089244 12345678.899993181229 12345678.899984836578 12345678.899984892458 17250930.397505939007 17250930.397505939007 17251042.546848930418 17251038.124074101448 17251038.124074101448
60292.644875413 2023-12-14T15:28:37.235667+00:00 12345678.900013379753 12345678.900013329461 12345678.899989882484 12345678.899978024885 12345678.899978082627 17250668.228162955493 17250668.228162955493 17250559.112058982253 17250298.410437937826 17250298.410437937826
60292.644886831 2023-12-14T15:28:38.222179+00:00 12345678.899989398196 12345678.899989347905 12345678.900007205084 12345678.900005744770 12345678.900005798787 17250486.078499890864 17250486.078499890864 17250740.173603996634 17250523.639667455107 17250523.639667455107
60292.644898533 2023-12-14T15:28:39.233257+00:00 12345678.899930810556 12345678.899930760264 12345678.900005940348 12345678.900018092245 12345678.900018148124 17251884.626297306269 17251884.626297306269 17251755.092079535127 17252359.838586762547 17252359.838586762547
60292.644910117 2023-12-14T15:28:40.234086+00:00 12345678.899947207421 12345678.899947155267 12345678.899986429140 12345678.899983650073 12345678.899983705953 17250426.279703982174 17250426.279703982174 17250627.828161742538 17250201.372868154198 17250201.372868154198
60292.644921691 2023-12-14T15:28:41.234077+00:00 12345678.899961126968 12345678.899961074814 12345678.899996777996 12345678.900003278628 12345678.900003332645 17250871.791133537889 17250871.791133537889 17250734.448791041970 17250905.691210556775 17250905.691210556775
60292.644933229 2023-12-14T15:28:42.230991+00:00 12345678.900124147534 12345678.900124095380 12345678.899995610118 12345678.899996981025 12345678.899997035041 17251052.000548347831 17251052.000548347831 17250782.638172406703 17251242.757479988039 17251242.757479988039
60292.644944706 2023-12-14T15:28:43.222565+00:00 12345678.899908797815 12345678.899908745661 12345678.899990838021 12345678.899988129735 12345678.899988185614 17250140.947833366692 17250140.947833366692 17250191.405540134758 17250089.499963797629 17250089.499963797629
60292.644956421 2023-12-14T15:28:44.234751+00:00 12345678.900075592101 12345678.900075539947 12345678.899995001033 12345678.899995725602 12345678.899995781481 17249515.468001149595 17249515.468001149595 17249792.766852419823 17249605.959375720471 17249605.959375720471
60292.644967911 2023-12-14T15:28:45.227534+00:00 12345678.899995528162 12345678.899995476007 12345678.899994473904 12345678.899993596599 12345678.899993650615 17249810.129784952849 17249810.129784952849 17249726.140594411641 17249633.532278712839 17249633.532278712839
60292.644979566 2023-12-14T15:28:46.234523+00:00 12345678.899896575138 12345678.899896524847 12345678.899997413158 12345678.899992765859 12345678.899992823601 17249848.456915114075 17249848.456915114075 17249883.310462679714 17249700.957274381071 17249700.957274381071
60292.644991130 2023-12-14T15:28:47.233587+00:00 12345678.900048213080 12345678.900048162788 12345678.899988025427 12345678.899970753118 12345678.899970808998 17251569.815008368343 17251569.815008368343 17251256.380690533668 17251757.292604424059 17251757.292604424059
60292.645002699 2023-12-14T15:28:48.233174+00:00 12345678.899975966662 12345678.899975914508 12345678.900010807440 12345678.900003617629 12345678.900003673509 17251291.033369977027 17251291.033369977027 17251513.469737835228 17251659.831177938730 17251659.831177938730
60292.645014228 2023-12-14T15:28:49.229330+00:00 12345678.900116289034 12345678.900116236880 12345678.899999463931 12345678.900004900992 12345678.900004955009 17252023.955817718059 17252023.955817714334 17251847.960104420781 17252149.095457848161 17252149.095457848161
60292.645025828 2023-12-14T15:28:50.231537+00:00 12345678.899872453883 12345678.899872403592 12345678.899997256696 12345678.900009034202 12345678.900009090081 17250525.403468266129 17250525.403468266129 17250858.888326600194 17250804.834352891892 17250804.834352891892
60292.645037438 2023-12-14T15:28:51.234626+00:00 12345678.900160301477 12345678.900160249323 12345678.900025144219 12345678.900042464957 12345678.900042518973 17250789.176243595779 17250789.176243595779 17250694.520036101341 17250609.367623902857 17250609.367623902857
60292.645049016 2023-12-14T15:28:52.234957+00:00 12345678.899839896709 12345678.899839844555 12345678.899996807799 12345678.899997906759 12345678.899997960776 17251488.678024847060 17251488.678024847060 17251448.384484406561 17251095.319361206144 17251095.319361206144
60292.645060638 2023-12-14T15:28:53.239145+00:00 12345678.900104869157 12345678.900104818866 12345678.900009026751 12345678.900019897148 12345678.900019949302 17252049.161167003214 17252049.161167003214 17252184.291568767279 17252297.981674049050 17252297.981674049050
60292.645072173 2023-12-14T15:28:54.235742+00:00 12345678.900002960116 12345678.900002909824 12345678.899974796921 12345678.899963935837 12345678.899963989854 17250275.758412558585 17250275.758412558585 17250538.264519505203 17250133.364887613803 17250133.364887613803
60292.645083727 2023-12-14T15:28:55.234063+00:00 12345678.899978255853 12345678.899978203699 12345678.900002092123 12345678.900032535195 12345678.900032591075 17250924.667433105409 17250924.667433105409 17250628.574735436589 17251082.044262513518 17251082.044262513518
60292.645095181 2023-12-14T15:28:56.223620+00:00 12345678.899866160005 12345678.899866109714 12345678.899991653860 12345678.899995241314 12345678.899995295331 17250556.442976523191 17250556.442976523191 17250564.384895086288 17250792.877363052219 17250792.877363052219
60292.645106882 2023-12-14T15:28:57.234619+00:00 12345678.900161810219 12345678.900161759928 12345678.900001091883 12345678.899997180328 12345678.899997238070 17250740.580496970564 17250740.580496970564 17250617.016351867467 17250547.476814344525 17250547.476814344525
60292.645118388 2023-12-14T15:28:58.228708+00:00 12345678.899954335764 12345678.899954285473 12345678.899993728846 12345678.899994874373 12345678.899994930252 17249828.017978973687 17249828.017978973687 17249862.423482164741 17250181.312019925565 17250181.312019925565
60292.645130046 2023-12-14T15:28:59.235940+00:00 12345678.899972628802 12345678.899972578511 12345678.900018474087 12345678.900018561631 12345678.900018613786 17249882.368279349059 17249882.368279349059 17250079.970445889980 17250238.965301815420 17250238.965301815420
60292.645141611 2023-12-14T15:29:00.235155+00:00 12345678.900109531358 12345678.900109481066 12345678.899985292926 12345678.899944208562 12345678.899944262579 17251765.550484310836 17251765.550484310836 17251353.847182370722 17251873.299578450620 17251873.299578450620
60292.645153107 2023-12-14T15:29:01.228433+00:00 12345678.899936845526 12345678.899936793372 12345678.900002559647 12345678.899984965101 12345678.899985020980 17250051.309782136232 17250051.309782136232 17250074.380959182978 17249788.569154500961 17249788.569154500961
60292.645165716 2023-12-14T15:29:02.317841+00:00 12345678.899914683774 12345678.899914633483 12345678.899992924184 12345678.899988878518 12345678.899988932535 17250051.707855235785 17250051.707855235785 17250434.534123811871 17250276.574830744416 17250276.574830744416
60292.645176303 2023-12-14T15:29:03.232554+00:00 12345678.900005677715 12345678.900005625561 12345678.899999696761 12345678.900000212714 12345678.900000268593 17251510.474465973675 17251510.474465973675 17251142.786617636681 17251329.538455516100 17251329.538455516100
60292.645187864 2023-12-14T15:29:04.231449+00:00 12345678.899963049218 12345678.899962997064 12345678.899995172396 12345678.899976303801 12345678.899976357818 17250951.022532820702 17250951.022532820702 17251423.899927470833 17251442.275226917118 17251442.275226917118
60292.645199345 2023-12-14T15:29:05.223467+00:00 12345678.900140969083 12345678.900140918791 12345678.899990867823 12345678.899985577911 12345678.899985631928 17252431.671968866140 17252431.671968866140 17251981.843652199954 17252527.812573365867 17252527.812573365867
60292.645210924 2023-12-14T15:29:06.223853+00:00 12345678.899903342128 12345678.899903291836 12345678.899994581938 12345678.899993637577 12345678.899993695319 17251168.532485291362 17251168.532485291362 17251311.143753480166 17251246.045309577137 17251246.045309577137
60292.645222509 2023-12-14T15:29:07.224824+00:00 12345678.899933757260 12345678.899933706969 12345678.899998711422 12345678.899998800829 12345678.899998856708 17250491.161841742694 17250491.161841742694 17250570.680085387081 17250579.879745591432 17250579.879745591432
60292.645234051 2023-12-14T15:29:08.221977+00:00 12345678.900093140081 12345678.900093089789 12345678.899993609637 12345678.899981068447 12345678.899981126189 17250457.220396868885 17250457.220396868885 17250588.305321779102 17250366.904994037002 17250366.904994037002
60292.645245653 2023-12-14T15:29:09.224370+00:00 12345678.899990765378 12345678.899990715086 12345678.900003921241 12345678.900006840006 12345678.900006894022 17251140.933271951973 17251140.933271951973 17251105.909725792706 17251142.310300339013 17251142.310300339013
60292.645257199 2023-12-14T15:29:10.222026+00:00 12345678.900081757456 12345678.900081705302 12345678.899999676272 12345678.899992600083 12345678.899992654100 17251544.767849124968 17251544.767849124968 17251427.809802018106 17251870.519826587290 17251870.519826587290
60292.645268776 2023-12-14T15:29:11.222301+00:00 12345678.899992054328 12345678.899992004037 12345678.900003893301 12345678.900000520051 12345678.900000574067 17250493.761030565947 17250493.761030565947 17250510.469417076558 17250385.164185341448 17250385.164185341448
60292.645280633 2023-12-14T15:29:12.246673+00:00 12345678.899957032874 12345678.899956982583 12345678.900002682582 12345678.899996453896 12345678.899996506050 17251121.102500312030 17251121.102500312030 17250928.541729301214 17250972.554219491780 17250972.554219491780
60292.645292086 2023-12-14T15:29:13.236175+00:00 12345678.900002034381 12345678.900001982227 12345678.899995071813 12345678.899983899668 12345678.899983953685 17250752.239457428455 17250752.239457428455 17250918.927575964481 17250582.341593660414 17250582.341593660414
60292.645303496 2023-12-14T15:29:14.222024+00:00 12345678.899983365089 12345678.899983314797 12345678.899999370798 12345678.900015722960 12345678.900015776977 17251297.871566925198 17251297.871566925198 17251281.238237041980 17251057.654963806272 17251057.654963806272
60292.645315212 2023-12-14T15:29:15.234327+00:00 12345678.899980768561 12345678.899980716407 12345678.899994077161 12345678.900003112853 12345678.900003166869 17252226.373064078391 17252226.373064078391 17251985.595965921879 17252304.566605664790 17252304.566605664790
60292.645326785 2023-12-14T15:29:16.234217+00:00 12345678.899959931150 12345678.899959880859 12345678.899989088997 12345678.899985335767 12345678.899985391647 17250300.364199060947 17250300.364199060947 17250783.836950525641 17250396.306894715875 17250396.306894715875
60292.645338337 2023-12-14T15:29:17.232343+00:00 12345678.900034243241 12345678.900034192950 12345678.899997686967 12345678.900000739843 12345678.900000799447 17250895.718558046967 17250895.718558046967 17250820.352438353002 17250828.464378647506 17250828.464378647506
60292.645349884 2023-12-14T15:29:18.229998+00:00 12345678.899924131110 12345678.899924078956 12345678.899990735576 12345678.899981673807 12345678.899981731549 17251213.379594914615 17251213.379594914615 17251233.586006123573 17251352.120014209300 17251352.120014209300
60292.645361544 2023-12-14T15:29:19.237353+00:00 12345678.900120537728 12345678.900120487437 12345678.900003291667 12345678.900010157377 12345678.900010211393 17251399.196168970317 17251399.196168970317 17251339.710565879941 17251306.415137048811 17251306.415137048811
60292.645373183 2023-12-14T15:29:20.242990+00:00 12345678.899978017434 12345678.899977965280 12345678.900012526661 12345678.900029668584 12345678.900029724464 17251332.957690875977 17251332.957690875977 17251273.200926717371 17251458.504686683416 17251458.504686683416
60292.645384661 2023-12-14T15:29:21.234706+00:00 12345678.899860763922 12345678.899860713631 12345678.899985032156 12345678.899976408109 12345678.899976463988 17250562.076177220792 17250562.076177220792 17250473.819093707949 17250283.466399323195 17250283.466399323195
60292.645396230 2023-12-14T15:29:22.234308+00:00 12345678.900063203648 12345678.900063151494 12345678.899996222928 12345678.900002423674 12345678.900002479553 17251203.706250354648 17251203.706250354648 17250986.892159536481 17250995.830356881022 17250995.830356881022
60292.645407804 2023-12-14T15:29:23.234253+00:00 12345678.900088546798 12345678.900088494644 12345678.900005070493 12345678.900009017438 12345678.900009069592 17250433.555872425437 17250433.555872425437 17250590.534140426666 17250282.818267159164 17250282.818267159164
60292.645419372 2023-12-14T15:29:24.233786+00:00 12345678.899997865781 12345678.899997813627 12345678.900006571785 12345678.900018159300 12345678.900018213317 17250838.284791011363 17250838.284791011363 17250713.618184681982 17250949.023572374135 17250949.023572374135
60292.645430943 2023-12-14T15:29:25.233441+00:00 12345678.899951983243 12345678.899951931089 12345678.899992723018 12345678.899998411536 12345678.899998467416 17250322.493003048003 17250322.493003048003 17250724.936357975006 17250203.131049610674 17250203.131049610674
60292.645442590 2023-12-14T15:29:26.239741+00:00 12345678.899898659438 12345678.899898607284 12345678.899983167648 12345678.899983363226 12345678.899983419105 17251557.063008289784 17251557.063008289784 17251593.631870489568 17251795.512998145074 17251795.512998145074
60292.645453971 2023-12-14T15:29:27.223100+00:00 12345678.899989763275 12345678.899989712983 12345678.899994991720 12345678.899996947497 12345678.899997003376 17251031.658061511815 17251031.658061511815 17251208.467029031366 17251355.415980666876 17251355.415980666876
60292.645465632 2023-12-14T15:29:28.230612+00:00 12345678.900118241087 12345678.900118190795 12345678.899997020140 12345678.899999832734 12345678.899999888614 17251394.347944498062 17251394.347944498062 17251027.821797586977 17251254.767034634948 17251254.767034634948
60292.645477270 2023-12-14T15:29:29.236120+00:00 12345678.899924587458 12345678.899924535304 12345678.900007277727 12345678.900009490550 12345678.900009546429 17250813.195399198681 17250813.195399198681 17250855.665490336716 17250674.655155219138 17250674.655155219138
60292.645488854 2023-12-14T15:29:30.236979+00:00 12345678.900084566325 12345678.900084514171 12345678.899999970570 12345678.899991152808 12345678.899991204962 17251142.093232009560 17251142.093232009560 17251257.580972276628 17251320.395533546805 17251320.395533546805
60292.645500459 2023-12-14T15:29:31.239693+00:00 12345678.899996986613 12345678.899996936321 12345678.899997366592 12345678.899990070611 12345678.899990124628 17250928.845167271793 17250928.845167271793 17250839.777917489409 17250668.126224879175 17250668.126224879175
60292.645511957 2023-12-14T15:29:32.233054+00:00 12345678.900037286803 12345678.900037234649 12345678.900008814409 12345678.900009198114 12345678.900009252131 17251595.837288744748 17251595.837288744748 17251224.782502762973 17251369.329801663756 17251369.329801663756
60292.645523497 2023-12-14T15:29:33.230112+00:00 12345678.899914951995 12345678.899914899841 12345678.900002814829 12345678.900001814589 12345678.900001870468 17250904.061327308416 17250904.061327308416 17251045.190512843430 17250578.406294710934 17250578.406294710934
60292.645535128 2023-12-14T15:29:34.235100+00:00 12345678.899990800768 12345678.899990748614 12345678.899985678494 12345678.899998484179 12345678.899998538196 17250140.295413851738 17250140.295413851738 17250561.875764608383 17250203.563576988876 17250203.563576988876
60292.645546556 2023-12-14T15:29:35.222484+00:00 12345678.899972457439 12345678.899972407147 12345678.899969920516 12345678.899962143973 12345678.899962199852 17251578.201378226280 17251578.201378226280 17251276.578552562743 17251495.302990265191 17251495.302990265191
60292.645558340 2023-12-14T15:29:36.240548+00:00 12345678.899957809597 12345678.899957759306 12345678.900007206947 12345678.899979759008 12345678.899979813024 17250598.235361460596 17250598.235361460596 17250577.387530706823 17250346.921534303576 17250346.921534303576
60292.645569855 2023-12-14T15:29:37.235480+00:00 12345678.900132393464 12345678.900132341310 12345678.900014305487 12345678.900006430224 12345678.900006486103 17251292.396643701941 17251292.396643701941 17251092.844910781831 17251183.135960564017 17251183.135960564017
60292.645581415 2023-12-14T15:29:38.234240+00:00 12345678.899953287095 12345678.899953234941 12345678.899991545826 12345678.899987794459 12345678.899987852201 17251460.542090862989 17251460.542090862989 17251798.980704706162 17251733.217809475958 17251733.217809475958
60292.645592899 2023-12-14T15:29:39.226462+00:00 12345678.899911835790 12345678.899911783636 12345678.900004897267 12345678.900033101439 12345678.900033155456 17251199.679385360330 17251199.679385360330 17251196.067902121693 17250935.792900979519 17250935.792900979519
60292.645604422 2023-12-14T15:29:40.222059+00:00 12345678.900013841689 12345678.900013789535 12345678.899993928149 12345678.899992274120 12345678.899992328137 17250422.950320404023 17250422.950320404023 17250088.854497142136 17250039.052930321544 17250039.052930321544
60292.645616120 2023-12-14T15:29:41.232776+00:00 12345678.900101864710 12345678.900101814419 12345678.899995474145 12345678.899990672246 12345678.899990724400 17250950.647476512939 17250950.647476512939 17250845.108252581209 17251334.879033323377 17251334.879033323377
60292.645627726 2023-12-14T15:29:42.235550+00:00 12345678.899897916242 12345678.899897864088 12345678.900007987395 12345678.900016339496 12345678.900016393512 17250375.944391470402 17250375.944391470402 17250726.903059672564 17250539.640016041696 17250539.640016041696
60292.645639204 2023-12-14T15:29:43.227211+00:00 12345678.899942837656 12345678.899942787364 12345678.899966996163 12345678.899937342852 12345678.899937398732 17250930.760270293802 17250930.760270293802 17250875.807093720883 17251026.973966479301 17251026.973966479301
60292.645650775 2023-12-14T15:29:44.226961+00:00 12345678.900101874024 12345678.900101821870 12345678.900006040931 12345678.899992568418 12345678.899992622435 17250708.274042233825 17250708.274042233825 17250521.059457562864 17250513.856293007731 17250513.856293007731
60292.645662273 2023-12-14T15:29:45.220388+00:00 12345678.899894397706 12345678.899894345552 12345678.899995276704 12345678.899996686727 12345678.899996742606 17250208.034821536392 17250208.034821536392 17250511.149731747806 17249966.231287151575 17249966.231287151575
60292.645673930 2023-12-14T15:29:46.227582+00:00 12345678.900022940710 12345678.900022890419 12345678.899989517406 12345678.899985684082 12345678.899985739961 17251261.575209248811 17251261.575209248811 17250897.741359490901 17250924.349070258439 17250924.349070258439
60292.645685537 2023-12-14T15:29:47.230394+00:00 12345678.900000782683 12345678.900000730529 12345678.899997903034 12345678.900011442602 12345678.900011496618 17250874.351371429861 17250874.351371429861 17251512.122437991202 17251369.673612225801 17251369.673612225801
60292.645697194 2023-12-14T15:29:48.237565+00:00 12345678.899965353310 12345678.899965301156 12345678.899993125349 12345678.899994594976 12345678.899994652718 17252888.684792492539 17252888.684792492539 17252290.825278256088 17252747.917400278151 17252747.917400278151
60292.645708638 2023-12-14T15:29:49.226354+00:00 12345678.900099212304 12345678.900099162012 12345678.899998832494 12345678.899991620332 12345678.899991676211 17251181.853500615805 17251181.853500615805 17251035.736756332219 17251025.756728071719 17251025.756728071719
60292.645720332 2023-12-14T15:29:50.236660+00:00 12345678.900025146082 12345678.900025095791 12345678.900010270998 12345678.900040419772 12345678.900040473789 17250209.092597883195 17250209.092597883195 17250685.985947366804 17250378.069515030831 17250378.069515030831
60292.645731801 2023-12-14T15:29:51.227609+00:00 12345678.899975886568 12345678.899975836277 12345678.899981409311 12345678.899986047298 12345678.899986101314 17250967.590839665383 17250967.590839665383 17250967.879171270877 17250986.771175812930 17250986.771175812930
60292.645743456 2023-12-14T15:29:52.234569+00:00 12345678.899972936139 12345678.899972885847 12345678.900003382936 12345678.900011586025 12345678.900011640042 17250626.921094916761 17250626.921094916761 17250442.146722655743 17250044.180440060794 17250044.180440060794
60292.645755048 2023-12-14T15:29:53.236121+00:00 12345678.900054089725 12345678.900054037571 12345678.899989917874 12345678.899986118078 12345678.899986173958 17251548.426542609930 17251548.426542609930 17251406.088102366775 17251768.026069298387 17251768.026069298387
60292.645766602 2023-12-14T15:29:54.234402+00:00 12345678.899862168357 12345678.899862116203 12345678.900014434010 12345678.900010038167 12345678.900010092184 17250107.853501185775 17250107.853501185775 17250365.381048049778 17250018.043852366507 17250018.043852366507
60292.645778141 2023-12-14T15:29:55.231411+00:00 12345678.900026625022 12345678.900026574731 12345678.900000920519 12345678.899987386540 12345678.899987442419 17249951.927779693156 17249951.927779693156 17250171.862565435469 17250003.908801358193 17250003.908801358193
60292.645789771 2023-12-14T15:29:56.236266+00:00 12345678.900000307709 12345678.900000255555 12345678.900001771748 12345678.900025049224 12345678.900025103241 17251719.920148044825 17251719.920148044825 17251576.954577047378 17251906.433106601238 17251906.433106601238
60292.645801341 2023-12-14T15:29:57.235865+00:00 12345678.900004519150 12345678.900004466996 12345678.899972222745 12345678.899966983125 12345678.899967037141 17251656.995683122426 17251656.995683122426 17251456.181220553815 17251538.696075610816 17251538.696075610816
60292.645812765 2023-12-14T15:29:58.222899+00:00 12345678.900062056258 12345678.900062004104 12345678.900007206947 12345678.900003354996 12345678.900003410876 17251538.754320550710 17251538.754320546985 17251265.297698386014 17251537.546785011888 17251537.546785011888
60292.645824393 2023-12-14T15:29:59.227544+00:00 12345678.899987919256 12345678.899987867102 12345678.900000257418 12345678.899998651817 12345678.899998709559 17250913.252398364246 17250913.252398364246 17251442.497311457992 17251619.318938143551 17251619.318938143551
60292.645836043 2023-12-14T15:30:00.234107+00:00 12345678.899901367724 12345678.899901317433 12345678.899990346283 12345678.900004426017 12345678.900004481897 17251238.335239298642 17251238.335239298642 17250942.833287566900 17251044.479756657034 17251044.479756657034
60292.645847525 2023-12-14T15:30:01.226123+00:00 12345678.900104751810 12345678.900104699656 12345678.899984467775 12345678.899996496737 12345678.899996550754 17250476.879004959017 17250476.879004959017 17250693.467030413449 17250470.311968237162 17250470.311968237162
60292.645859832 2023-12-14T15:30:02.289458+00:00 12345678.900023093447 12345678.900023041293 12345678.900006039068 12345678.900006636977 12345678.900006690994 17251380.112211938947 17251380.112211938947 17251270.066566769034 17251746.612669635564 17251746.612669635564
60292.645871317 2023-12-14T15:30:03.281751+00:00 12345678.899901669472 12345678.899901617318 12345678.899998629466 12345678.899987565354 12345678.899987621233 17250552.943766951561 17250552.943766951561 17250664.815921537578 17250486.145043261349 17250486.145043261349
60292.645882581 2023-12-14T15:30:04.255003+00:00 12345678.899996306747 12345678.899996254593 12345678.900023173541 12345678.900036197156 12345678.900036251172 17251269.788020480424 17251269.788020480424 17251413.372769173235 17251896.189543083310 17251896.189543083310
60292.645893843 2023-12-14T15:30:05.228033+00:00 12345678.900130553171 12345678.900130501017 12345678.899984274060 12345678.899971263483 12345678.899971317500 17251098.330728083849 17251098.330728083849 17250919.106109984219 17250888.472888469696 17250888.472888469696
60292.645905521 2023-12-14T15:30:06.237020+00:00 12345678.899828022346 12345678.899827970192 12345678.900001451373 12345678.900015115738 12345678.900015169755 17251888.160750988871 17251888.160750988871 17251652.098292645067 17251763.727886892855 17251763.727886892855
60292.645916957 2023-12-14T15:30:07.225075+00:00 12345678.900022581220 12345678.900022529066 12345678.899995466694 12345678.900007270277 12345678.900007324293 17251417.088327717036 17251417.088327717036 17251474.847158070654 17251073.555314749479 17251073.555314749479
60292.645928530 2023-12-14T15:30:08.225049+00:00 12345678.900013895705 12345678.900013845414 12345678.900019455701 12345678.900002520531 12345678.900002574548 17250932.180553071201 17250932.180553071201 17251290.133701860905 17250909.704884137958 17250909.704884137958
60292.645940074 2023-12-14T15:30:09.222351+00:00 12345678.900095785037 12345678.900095732883 12345678.900009747595 12345678.899981569499 12345678.899981627241 17250788.391014963388 17250788.391014963388 17250625.087950143963 17250545.623556647450 17250545.623556647450
60292.645951662 2023-12-14T15:30:10.223583+00:00 12345678.900026511401 12345678.900026459247 12345678.899988334626 12345678.899981180206 12345678.899981236085 17250671.354865830392 17250671.354865830392 17250788.021898046136 17250806.875141452998 17250806.875141452998
60292.645963238 2023-12-14T15:30:11.223745+00:00 12345678.899989014491 12345678.899988964200 12345678.899992365390 12345678.900003794581 12345678.900003848597 17250442.120917793363 17250442.120917793363 17250364.920934531838 17250375.491731300950 17250375.491731300950
60292.645974791 2023-12-14T15:30:12.221938+00:00 12345678.899958515540 12345678.899958465248 12345678.899993564934 12345678.900002285838 12345678.900002339855 17251492.358153697103 17251492.358153697103 17251436.553624060005 17251611.932891558856 17251611.932891558856
60292.645986549 2023-12-14T15:30:13.237812+00:00 12345678.900067524984 12345678.900067474693 12345678.900002092123 12345678.900009837002 12345678.900009891018 17251209.215033002198 17251209.215033002198 17251249.821456987411 17250806.514080949128 17250806.514080949128
60292.645997991 2023-12-14T15:30:14.226415+00:00 12345678.899866608903 12345678.899866556749 12345678.899969425052 12345678.899942357093 12345678.899942411110 17251177.369332607836 17251177.369332607836 17251137.342433590442 17250977.989910069853 17250977.989910069853
60292.646009667 2023-12-14T15:30:15.235251+00:00 12345678.899962650612 12345678.899962600321 12345678.900001265109 12345678.899999065325 12345678.899999119341 17251469.869524698704 17251469.869524698704 17251282.587988279760 17251867.035254340619 17251867.035254340619
60292.646021095 2023-12-14T15:30:16.222633+00:00 12345678.900072971359 12345678.900072919205 12345678.900003766641 12345678.900020549074 12345678.900020603091 17250876.168535582721 17250876.168535582721 17251130.598825599998 17251128.006883714348 17251128.006883714348
60292.646032787 2023-12-14T15:30:17.232783+00:00 12345678.899942193180 12345678.899942141026 12345678.899987626821 12345678.899981090799 12345678.899981146678 17251911.407307002693 17251911.407307002693 17251906.630639288574 17252446.694183554500 17252446.694183554500
60292.646044394 2023-12-14T15:30:18.235610+00:00 12345678.900000812486 12345678.900000760332 12345678.900046117604 12345678.900088706985 12345678.900088762864 17251095.204254284501 17251095.204254284501 17251030.550580497831 17251175.153453379869 17251175.153453379869
60292.646055978 2023-12-14T15:30:19.236481+00:00 12345678.900079993531 12345678.900079943240 12345678.899984175339 12345678.899967480451 12345678.899967536330 17250942.227789595723 17250942.227789595723 17250912.587557785213 17250696.544671874493 17250696.544671874493
60292.646067554 2023-12-14T15:30:20.236646+00:00 12345678.900004422292 12345678.900004370138 12345678.899980030954 12345678.899959389120 12345678.899959445000 17250589.653484180570 17250589.653484180570 17250622.204937528819 17250500.710801064968 17250500.710801064968
60292.646079103 2023-12-14T15:30:21.234445+00:00 12345678.899984240532 12345678.899984190241 12345678.899998726323 12345678.900000758469 12345678.900000812486 17250966.021607812494 17250966.021607812494 17251000.371096424758 17250944.972101587802 17250944.972101587802
60292.646090782 2023-12-14T15:30:22.243554+00:00 12345678.900039866567 12345678.900039816275 12345678.899987690151 12345678.899984823540 12345678.899984877557 17251200.656724967062 17251200.656724967062 17251215.477650497109 17251193.809714406729 17251193.809714406729
60292.646102241 2023-12-14T15:30:23.233618+00:00 12345678.899899544194 12345678.899899493903 12345678.899995638058 12345678.899998970330 12345678.899999024346 17250861.088338959962 17250861.088338959962 17250397.325278550386 17250055.477753140032 17250055.477753140032
60292.646113818 2023-12-14T15:30:24.233887+00:00 12345678.900096025318 12345678.900095975026 12345678.900026563555 12345678.900028774515 12345678.900028830394 17250961.458123821765 17250961.458123821765 17251015.909438841045 17250909.751134347171 17250909.751134347171
60292.646125323 2023-12-14T15:30:25.227939+00:00 12345678.899948833510 12345678.899948783219 12345678.899980582297 12345678.899962587282 12345678.899962643161 17250437.799498453736 17250437.799498453736 17250944.215596877038 17250285.511553250253 17250285.511553250253
60292.646136951 2023-12-14T15:30:26.232584+00:00 12345678.899986624718 12345678.899986574426 12345678.899990171194 12345678.899983996525 12345678.899984050542 17251312.980723433197 17251312.980723433197 17251199.674136985093 17251144.397784892470 17251144.397784892470
60292.646148469 2023-12-14T15:30:27.227716+00:00 12345678.899923851714 12345678.899923801422 12345678.900014849380 12345678.900027859956 12345678.900027915835 17250011.739383853972 17250011.739383853972 17250148.485180839896 17249598.117145203054 17249598.117145203054
60292.646160045 2023-12-14T15:30:28.227885+00:00 12345678.900088436902 12345678.900088386610 12345678.899990495294 12345678.899977182969 12345678.899977240711 17251533.484010197222 17251533.484010197222 17251107.936215449125 17251230.755674969405 17251230.755674969405
60292.646171572 2023-12-14T15:30:29.223827+00:00 12345678.899896118790 12345678.899896066636 12345678.899993387982 12345678.899991918355 12345678.899991974235 17251252.279846560210 17251252.279846560210 17251433.649420551956 17251647.295328788459 17251647.295328788459
60292.646183309 2023-12-14T15:30:30.237856+00:00 12345678.900038594380 12345678.900038544089 12345678.900004491210 12345678.900012185797 12345678.900012243539 17250640.119848437607 17250640.119848437607 17250555.459863733500 17250563.576198872179 17250563.576198872179
60292.646194847 2023-12-14T15:30:31.234790+00:00 12345678.900133971125 12345678.900133918971 12345678.900000194088 12345678.899994114414 12345678.899994172156 17250596.758976683021 17250596.758976683021 17250680.935000706464 17250871.405639417470 17250871.405639417470
60292.646206362 2023-12-14T15:30:32.229653+00:00 12345678.899846574292 12345678.899846522138 12345678.899982467294 12345678.899967959151 12345678.899968013167 17251245.145954426378 17251245.145954426378 17251122.640981033444 17251100.740359395742 17251100.740359395742
60292.646217909 2023-12-14T15:30:33.227342+00:00 12345678.899933692068 12345678.899933641776 12345678.899995462969 12345678.899997802451 12345678.899997856468 17250929.275429110974 17250929.275429110974 17250989.345728658140 17250814.285624932498 17250814.285624932498
60292.646229583 2023-12-14T15:30:34.235973+00:00 12345678.900143345818 12345678.900143293664 12345678.899989698082 12345678.899991111830 12345678.899991163984 17250297.564959779382 17250297.564959779382 17250378.045242328197 17250249.274458263069 17250249.274458263069
60292.646241080 2023-12-14T15:30:35.229262+00:00 12345678.899914609268 12345678.899914558977 12345678.900002503768 12345678.900008298457 12345678.900008348748 17250917.524800401181 17250917.524800401181 17250953.123830556870 17250920.278896689415 17250920.278896689415
60292.646252706 2023-12-14T15:30:36.233783+00:00 12345678.899973044172 12345678.899972992018 12345678.900006327778 12345678.900008754805 12345678.900008810684 17251385.737935390323 17251385.737935390323 17251467.542354322970 17251409.951475735754 17251409.951475735754
60292.646264154 2023-12-14T15:30:37.222875+00:00 12345678.899980403483 12345678.899980353191 12345678.899993322790 12345678.899979867041 12345678.899979919195 17250481.082866348326 17250481.082866348326 17250440.301867246628 17250501.069412719458 17250501.069412719458
60292.646275891 2023-12-14T15:30:38.237030+00:00 12345678.900002814829 12345678.900002764538 12345678.899998249486 12345678.899999618530 12345678.899999674410 17250253.817570775747 17250253.817570775747 17250127.792477037758 17250321.860032878816 17250321.860032878816
60292.646287447 2023-12-14T15:30:39.235452+00:00 12345678.900124447420 12345678.900124397129 12345678.900003382936 12345678.900012122467 12345678.900012182072 17251189.089503657073 17251189.089503657073 17251213.574791084975 17251239.945734038949 17251239.945734038949
60292.646298945 2023-12-14T15:30:40.228824+00:00 12345678.899991681799 12345678.899991631508 12345678.900000993162 12345678.899995291606 12345678.899995347485 17250807.872291352600 17250807.872291352600 17250939.587660647929 17250895.022422600538 17250895.022422600538
60292.646310662 2023-12-14T15:30:41.241213+00:00 12345678.899963596836 12345678.899963544682 12345678.900009209290 12345678.899999836460 12345678.899999892339 17250276.805517416447 17250276.805517416447 17250234.659110672772 17250376.888082101941 17250376.888082101941
60292.646322018 2023-12-14T15:30:42.222388+00:00 12345678.899921705946 12345678.899921653792 12345678.899975359440 12345678.899960402399 12345678.899960456416 17250802.091238744557 17250802.091238744557 17250705.514029916376 17250731.569686792791 17250731.569686792791
60292.646333738 2023-12-14T15:30:43.234940+00:00 12345678.900144215673 12345678.900144163519 12345678.900002842769 12345678.900024510920 12345678.900024566799 17251334.157786421478 17251334.157786421478 17251372.698972083628 17251192.135968554765 17251192.135968554765
60292.646345279 2023-12-14T15:30:44.232073+00:00 12345678.899879239500 12345678.899879189208 12345678.899984136224 12345678.899979127571 12345678.899979183450 17250532.331215366721 17250532.331215366721 17250913.847510188818 17250686.209918566048 17250686.209918566048
60292.646356880 2023-12-14T15:30:45.234402+00:00 12345678.900023212656 12345678.900023160502 12345678.899994352832 12345678.899986105040 12345678.899986157194 17250764.015313196927 17250764.015313196927 17250665.520130913705 17250674.906100694090 17250674.906100694090
60292.646368452 2023-12-14T15:30:46.234299+00:00 12345678.900069270283 12345678.900069219992 12345678.899997202680 12345678.899991851300 12345678.899991905317 17251187.231177255511 17251187.231177255511 17250911.130367778242 17251055.734198320657 17251055.734198320657
60292.646379892 2023-12-14T15:30:47.222633+00:00 12345678.899949407205 12345678.899949355051 12345678.900002781302 12345678.900008210912 12345678.900008264929 17250476.260108068585 17250476.260108068585 17250583.700839478523 17250632.288219224662 17250632.288219224662
60292.646391621 2023-12-14T15:30:48.236040+00:00 12345678.899951567873 12345678.899951517582 12345678.900003615767 12345678.900011423975 12345678.900011477992 17249715.668624140322 17249715.668624140322 17249803.917875196785 17249509.789457041770 17249509.789457041770
60292.646403272 2023-12-14T15:30:49.242706+00:00 12345678.900056887418 12345678.900056837127 12345678.900000881404 12345678.899999624118 12345678.899999679998 17250266.094568233937 17250266.094568233937 17249984.469197399914 17249785.613055121154 17249785.613055121154
60292.646414691 2023-12-14T15:30:50.229283+00:00 12345678.900017105043 12345678.900017054752 12345678.899996202439 12345678.899994390085 12345678.899994445965 17250372.468553967774 17250372.468553967774 17250689.810945693403 17250237.236375957727 17250237.236375957727
60292.646426313 2023-12-14T15:30:51.233422+00:00 12345678.899876320735 12345678.899876268581 12345678.899994725361 12345678.900014800951 12345678.900014856830 17251533.168131574988 17251533.168131574988 17251257.222556456923 17251571.014198429883 17251571.014198429883
60292.646437855 2023-12-14T15:30:52.230727+00:00 12345678.900083201006 12345678.900083148852 12345678.899987049401 12345678.899983972311 12345678.899984026328 17251461.442714590579 17251461.442714590579 17251345.696045845747 17251661.627949461341 17251661.627949461341
60292.646449389 2023-12-14T15:30:53.227204+00:00 12345678.900022564456 12345678.900022512302 12345678.899998132139 12345678.899978667498 12345678.899978719652 17250255.270705644041 17250255.270705644041 17250605.088590808213 17250103.413609072566 17250103.413609072566
60292.646461014 2023-12-14T15:30:54.231627+00:00 12345678.899968754500 12345678.899968702346 12345678.899978376925 12345678.899966482073 12345678.899966536090 17250741.373770900071 17250741.373770900071 17250483.371361542493 17250505.018257375807 17250505.018257375807
60292.646472631 2023-12-14T15:30:55.235330+00:00 12345678.899997215718 12345678.899997165427 12345678.899991897866 12345678.899997441098 12345678.899997496977 17250564.040975615382 17250564.040975615382 17250632.629216708243 17250879.530663538724 17250879.530663538724
60292.646484208 2023-12-14T15:30:56.235593+00:00 12345678.899911461398 12345678.899911411107 12345678.899998296052 12345678.899998486042 12345678.899998540059 17250219.979932200164 17250219.979932200164 17250441.115473706275 17250606.702358391136 17250606.702358391136
60292.646495765 2023-12-14T15:30:57.234090+00:00 12345678.899994976819 12345678.899994924664 12345678.900000624359 12345678.900002727285 12345678.900002781302 17250719.918798740953 17250719.918798740953 17250492.881378389895 17250535.825054898858 17250535.825054898858
60292.646507240 2023-12-14T15:30:58.225520+00:00 12345678.900075364858 12345678.900075312704 12345678.900010854006 12345678.900005474687 12345678.900005530566 17251571.958667937666 17251571.958667937666 17251233.982917960733 17251304.305744331330 17251304.305744331330
60292.646518843 2023-12-14T15:30:59.228005+00:00 12345678.900046138093 12345678.900046087801 12345678.899994626641 12345678.899983724579 12345678.899983780459 17250568.446742001921 17250568.446742001921 17251000.471693132073 17250997.064723581076 17250997.064723581076
60292.646530362 2023-12-14T15:31:00.223295+00:00 12345678.900026721880 12345678.900026671588 12345678.900009805337 12345678.900012256578 12345678.900012312457 17250542.476688683033 17250542.476688683033 17250543.708299186081 17250446.849901225418 17250446.849901225418
60292.646542107 2023-12-14T15:31:01.238044+00:00 12345678.899876371026 12345678.899876320735 12345678.900004602969 12345678.899989951402 12345678.899990007281 17251047.565665997565 17251047.565665997565 17251084.121128361672 17250928.741872873157 17250928.741872873157
60292.646553487 2023-12-14T15:31:02.221283+00:00 12345678.900006400421 12345678.900006348267 12345678.900001050904 12345678.900000775233 12345678.900000832975 17250922.698759004474 17250922.698759004474 17250873.066590119153 17250295.990475460887 17250295.990475460887
60292.646565092 2023-12-14T15:31:03.223970+00:00 12345678.900074470788 12345678.900074420497 12345678.900006763637 12345678.900003312156 12345678.900003368035 17251367.337168272585 17251367.337168272585 17251246.283899709582 17251717.100432563573 17251717.100432563573
60292.646576641 2023-12-14T15:31:04.221744+00:00 12345678.899933088571 12345678.899933036417 12345678.900008400902 12345678.900017298758 12345678.900017352775 17250392.405903276056 17250392.405903276056 17250604.401412706822 17250645.179355610162 17250645.179355610162
60292.646588240 2023-12-14T15:31:05.223897+00:00 12345678.900048516691 12345678.900048466399 12345678.899975186214 12345678.899954717606 12345678.899954771623 17251340.920970283449 17251340.920970283449 17251092.488136235625 17251300.160481482744 17251300.160481482744
60292.646599811 2023-12-14T15:31:06.223679+00:00 12345678.899905048311 12345678.899904996157 12345678.899998221546 12345678.899993041530 12345678.899993095547 17250178.030872922391 17250178.030872922391 17250270.713221188635 17249895.094854570925 17249895.094854570925
60292.646611372 2023-12-14T15:31:07.222513+00:00 12345678.900075647980 12345678.900075597689 12345678.899987449870 12345678.899983692914 12345678.899983746931 17251057.405475974083 17251057.405475974083 17251142.932468440384 17251483.263535089791 17251483.263535089791
60292.646622951 2023-12-14T15:31:08.222998+00:00 12345678.900059787557 12345678.900059737265 12345678.900005232543 12345678.900001738220 12345678.900001792237 17250423.524435769767 17250423.524435769767 17250553.629859976470 17250611.661967374384 17250611.661967374384
60292.646634574 2023-12-14T15:31:09.227222+00:00 12345678.899907188490 12345678.899907138199 12345678.899996772408 12345678.899985674769 12345678.899985728785 17250955.311281897128 17250955.311281897128 17250723.628118075430 17251047.910275705159 17251047.910275705159
60292.646646067 2023-12-14T15:31:10.220127+00:00 12345678.899976853281 12345678.899976801127 12345678.899984844029 12345678.899975560606 12345678.899975618348 17250493.544736213982 17250493.544736213982 17250598.928665328771 17250881.713808942586 17250881.713808942586
60292.646657669 2023-12-14T15:31:11.222624+00:00 12345678.900082778186 12345678.900082726032 12345678.899995893240 12345678.900010878220 12345678.900010934100 17251088.764733772725 17251088.764733772725 17250978.331853397191 17251211.508379638195 17251211.508379638195
60292.646669403 2023-12-14T15:31:12.236424+00:00 12345678.899969970807 12345678.899969918653 12345678.900009077042 12345678.900010772049 12345678.900010829791 17251051.594594445080 17251051.594594445080 17250930.129592299461 17250839.388889066875 17250839.388889066875
60292.646680813 2023-12-14T15:31:13.222218+00:00 12345678.900040624663 12345678.900040574372 12345678.899998189881 12345678.899989828467 12345678.899989884347 17250748.839119207114 17250748.839119207114 17251128.486776128411 17250826.721653878689 17250826.721653874964
60292.646692457 2023-12-14T15:31:14.228295+00:00 12345678.899979913607 12345678.899979861453 12345678.899999551475 12345678.900000730529 12345678.900000782683 17251796.059605896473 17251796.059605896473 17251401.361166976392 17251428.421868335456 17251428.421868335456
60292.646704162 2023-12-14T15:31:15.239578+00:00 12345678.899876052514 12345678.899876000360 12345678.899997120723 12345678.899990335107 12345678.899990389124 17250824.750242840499 17250824.750242840499 17250630.043136741966 17250611.879264134914 17250611.879264134914
60292.646715675 2023-12-14T15:31:16.234272+00:00 12345678.899965383112 12345678.899965332821 12345678.899986885488 12345678.899985190481 12345678.899985244498 17249979.164957456291 17249979.164957456291 17250329.082324739546 17250297.825546279550 17250297.825546279550
60292.646727276 2023-12-14T15:31:17.236635+00:00 12345678.900157840922 12345678.900157788768 12345678.899970179424 12345678.899962896481 12345678.899962950498 17249432.588309232146 17249432.588309232146 17249502.751356858760 17249303.417611822486 17249303.417611822486
60292.646738697 2023-12-14T15:31:18.223428+00:00 12345678.899931112304 12345678.899931062013 12345678.900001456961 12345678.900000195950 12345678.900000248104 17250329.365095280111 17250329.365095280111 17250494.200994439423 17250822.166384223849 17250822.166384223849
60292.646750259 2023-12-14T15:31:19.222403+00:00 12345678.900030363351 12345678.900030313060 12345678.900000061840 12345678.899987168610 12345678.899987222627 17251588.436233237386 17251588.436233237386 17251199.406090214849 17251641.957515891641 17251641.957515891641
60292.646761988 2023-12-14T15:31:20.235733+00:00 12345678.899916704744 12345678.899916652590 12345678.899997849017 12345678.900001101196 12345678.900001157075 17250458.268158499151 17250458.268158499151 17250485.451042447239 17250301.934193778783 17250301.934193778783
60292.646773547 2023-12-14T15:31:21.234464+00:00 12345678.899975130334 12345678.899975078180 12345678.900007242337 12345678.900012996048 12345678.900013053790 17251329.730182476342 17251329.730182476342 17251369.680535115302 17251395.296390246600 17251395.296390246600
60292.646785060 2023-12-14T15:31:22.229185+00:00 12345678.899979453534 12345678.899979403242 12345678.899997018278 12345678.899996316060 12345678.899996371940 17251026.256674427539 17251026.256674427539 17251059.575967103243 17250893.010552205145 17250893.010552205145
60292.646796720 2023-12-14T15:31:23.236623+00:00 12345678.899998433888 12345678.899998383597 12345678.900006797165 12345678.899995721877 12345678.899995777756 17251112.268850754946 17251112.268850754946 17251036.155792038888 17251004.883854985237 17251004.883854985237
60292.646808259 2023-12-14T15:31:24.233555+00:00 12345678.900161137804 12345678.900161087513 12345678.900010714307 12345678.900006294250 12345678.900006350130 17250921.160998824984 17250921.160998824984 17250944.797873064876 17250753.369807410985 17250753.369807410985
60292.646819880 2023-12-14T15:31:25.237665+00:00 12345678.899891268462 12345678.899891218171 12345678.899987323210 12345678.899984031916 12345678.899984085932 17251039.724833127111 17251039.724833127111 17251004.232970807701 17250726.750276044011 17250726.750276044011
60292.646831350 2023-12-14T15:31:26.228634+00:00 12345678.900050189346 12345678.900050139055 12345678.899978291243 12345678.899971265346 12345678.899971319363 17250654.508558895439 17250654.508558895439 17250730.626134186983 17250730.787764079869 17250730.787764079869
60292.646842975 2023-12-14T15:31:27.233028+00:00 12345678.899887401611 12345678.899887351319 12345678.899995073676 12345678.899993147701 12345678.899993201718 17250256.133646484464 17250256.133646484464 17250383.621974732727 17249798.114541281015 17249798.114541281015
60292.646854569 2023-12-14T15:31:28.234724+00:00 12345678.900086086243 12345678.900086035952 12345678.900004073977 12345678.900007387623 12345678.900007443503 17250912.076495718211 17250912.076495718211 17251069.144442386925 17250780.894772015512 17250780.894772015512
60292.646866169 2023-12-14T15:31:29.237027+00:00 12345678.900044400245 12345678.900044348091 12345678.900001898408 12345678.900001045316 12345678.900001101196 17251041.039065111428 17251041.039065111428 17250561.803835030645 17250641.036455459893 17250641.036455459893
60292.646877795 2023-12-14T15:31:30.241542+00:00 12345678.900001088157 12345678.900001036003 12345678.900005696341 12345678.900005495176 12345678.900005551055 17249795.835017882288 17249795.835017882288 17250330.597392063588 17250159.661254618317 17250159.661254618317
60292.646889161 2023-12-14T15:31:31.223490+00:00 12345678.899955770001 12345678.899955717847 12345678.900029154494 12345678.900080019608 12345678.900080077350 17251273.922231283039 17251273.922231283039 17250793.708225581795 17251097.045306444168 17251097.045306444168
60292.646900861 2023-12-14T15:31:32.234391+00:00 12345678.899931017309 12345678.899930965155 12345678.899976821616 12345678.900005502626 12345678.900005560368 17250294.912198625505 17250294.912198625505 17250473.870523884892 17250138.671933319420 17250138.671933319420
60292.646912357 2023-12-14T15:31:33.227686+00:00 12345678.900055654347 12345678.900055604056 12345678.900007039309 12345678.900012074038 12345678.900012131780 17251367.795771621168 17251367.795771621168 17251166.404375929385 17251668.722239620984 17251668.722239620984
60292.646924002 2023-12-14T15:31:34.233788+00:00 12345678.899950845167 12345678.899950793013 12345678.900011761114 12345678.900000769645 12345678.900000823662 17250703.729704685509 17250703.729704685509 17250883.433292441070 17250982.977396707982 17250982.977396707982
60292.646935547 2023-12-14T15:31:35.231230+00:00 12345678.900018693879 12345678.900018643588 12345678.900016233325 12345678.900013172999 12345678.900013228878 17251029.537517242134 17251029.537517242134 17251261.534462012351 17251444.878515046090 17251444.878515046090
60292.646947143 2023-12-14T15:31:36.233103+00:00 12345678.900035539642 12345678.900035487488 12345678.899976523593 12345678.899965552613 12345678.899965606630 17251670.833048641682 17251670.833048641682 17251336.487684566528 17251298.708008531481 17251298.708008531481
60292.646958667 2023-12-14T15:31:37.228869+00:00 12345678.900022674352 12345678.900022624061 12345678.900007624179 12345678.900032209232 12345678.900032261387 17250760.739293485880 17250760.739293485880 17250873.839658457786 17251080.993834521621 17251080.993834521621
60292.646970235 2023-12-14T15:31:38.228309+00:00 12345678.899933695793 12345678.899933643639 12345678.899954484776 12345678.899948451668 12345678.899948507547 17250241.737551908940 17250241.737551908940 17250466.643594533205 17250547.684325803071 17250547.684325803071
60292.646981747 2023-12-14T15:31:39.222962+00:00 12345678.899987312034 12345678.899987259880 12345678.899985697120 12345678.900000365451 12345678.900000421330 17251350.257589206100 17251350.257589206100 17251041.746680088341 17251378.139788687229 17251378.139788687229
60292.646993315 2023-12-14T15:31:40.222448+00:00 12345678.900114051998 12345678.900114001706 12345678.900004014373 12345678.900015782565 12345678.900015838444 17250745.956228852272 17250745.956228852272 17250895.782777465880 17251243.681380707771 17251243.681380707771
60292.647004933 2023-12-14T15:31:41.226165+00:00 12345678.899816328660 12345678.899816276506 12345678.899987233803 12345678.899978565052 12345678.899978622794 17249941.658785503358 17249941.658785503358 17250285.332931127399 17249726.122612651438 17249726.122612651438
60292.647016607 2023-12-14T15:31:42.234859+00:00 12345678.900072528049 12345678.900072475895 12345678.900008970872 12345678.900012589991 12345678.900012645870 17251237.642658341676 17251237.642658341676 17250877.229350686073 17250674.563336264342 17250674.563336264342
60292.647028183 2023-12-14T15:31:43.235021+00:00 12345678.900028483942 12345678.900028433651 12345678.899998318404 12345678.899991031736 12345678.899991087615 17250550.234326351434 17250550.234326351434 17250644.138769838959 17250235.871943570673 17250235.871943570673
60292.647039712 2023-12-14T15:31:44.231156+00:00 12345678.899986740202 12345678.899986689910 12345678.899997709319 12345678.899992100894 12345678.899992153049 17251079.127890892327 17251079.127890892327 17251218.633203487843 17251014.362553495914 17251014.362553495914
60292.647051235 2023-12-14T15:31:45.226694+00:00 12345678.899935515597 12345678.899935465306 12345678.900030568242 12345678.900032358244 12345678.900032412261 17252462.952878169715 17252462.952878169715 17252135.099045556039 17252652.788766048849 17252652.788766052574
60292.647062902 2023-12-14T15:31:46.234742+00:00 12345678.900058535859 12345678.900058485568 12345678.899997577071 12345678.899984991178 12345678.899985043332 17251621.856852158904 17251621.856852158904 17251590.970666170120 17251480.992545370013 17251480.992545370013
60292.647074405 2023-12-14T15:31:47.228595+00:00 12345678.899939652532 12345678.899939600378 12345678.899996621534 12345678.899988422170 12345678.899988474324 17251408.365563217551 17251408.365563217551 17251303.427982684225 17251276.633678287268 17251276.633678287268
60292.647085972 2023-12-14T15:31:48.227990+00:00 12345678.900158142671 12345678.900158092380 12345678.899999424815 12345678.899988992140 12345678.899989044294 17250570.881962638348 17250570.881962638348 17250848.950456496328 17250703.692726101726 17250703.692726101726
60292.647097688 2023-12-14T15:31:49.240211+00:00 12345678.899871328846 12345678.899871278554 12345678.899993538857 12345678.899992078543 12345678.899992132559 17250533.741740137339 17250533.741740137339 17250587.021721281111 17250261.618719715625 17250261.618719715625
60292.647109058 2023-12-14T15:31:50.222628+00:00 12345678.899974562228 12345678.899974511936 12345678.899992013350 12345678.899982895702 12345678.899982947856 17251626.978050678968 17251626.978050678968 17251330.856063090265 17251696.788418497890 17251696.788418497890
60292.647120846 2023-12-14T15:31:51.241060+00:00 12345678.900134753436 12345678.900134703144 12345678.899995319545 12345678.900011038408 12345678.900011096150 17251269.390679601580 17251269.390679601580 17251289.171943411231 17250969.044933345169 17250969.044933345169
60292.647132291 2023-12-14T15:31:52.229891+00:00 12345678.899921804667 12345678.899921754375 12345678.899990206584 12345678.900014821440 12345678.900014879182 17251064.966491412371 17251064.966491412371 17251014.329626455903 17251359.275818299502 17251359.275818299502
60292.647143819 2023-12-14T15:31:53.225970+00:00 12345678.899938929826 12345678.899938879535 12345678.900008687750 12345678.900016730651 12345678.900016786531 17249568.218988250941 17249568.218988250941 17249944.220974978060 17249818.494195375592 17249818.494195375592
60292.647155533 2023-12-14T15:31:54.238050+00:00 12345678.900135872886 12345678.900135822594 12345678.900008436292 12345678.899998564273 12345678.899998618290 17251569.677865058184 17251569.677865058184 17251361.652243733406 17251623.892176348716 17251623.892176348716
60292.647167113 2023-12-14T15:31:55.238560+00:00 12345678.899895669892 12345678.899895617738 12345678.899994220585 12345678.899997172877 12345678.899997228757 17251122.709787748754 17251122.709787748754 17251021.227874398232 17250740.232637666166 17250740.232637666166
60292.647178669 2023-12-14T15:31:56.237047+00:00 12345678.899991523474 12345678.899991473183 12345678.900003718212 12345678.900014039129 12345678.900014093146 17250478.825526587665 17250478.825526587665 17250687.001331564039 17250459.392637692392 17250459.392637692392
60292.647190297 2023-12-14T15:31:57.241696+00:00 12345678.900020170957 12345678.900020118803 12345678.899997876957 12345678.899997634813 12345678.899997690693 17251368.243580274284 17251368.243580274284 17251303.947879794985 17251655.397623483092 17251655.397623483092
60292.647201813 2023-12-14T15:31:58.236632+00:00 12345678.900091856718 12345678.900091804564 12345678.899997258559 12345678.899987643585 12345678.899987697601 17250637.718605104834 17250637.718605104834 17250552.633396476507 17250725.068866066635 17250725.068866066635
60292.647213368 2023-12-14T15:31:59.234999+00:00 12345678.899888653308 12345678.899888601154 12345678.899994544685 12345678.899994196370 12345678.899994252250 17250379.358667135239 17250379.358667135239 17250466.170062731951 17250357.618946839124 17250357.618946839124
60292.647224985 2023-12-14T15:32:00.238708+00:00 12345678.899948397651 12345678.899948345497 12345678.899991163984 12345678.899982664734 12345678.899982720613 17251070.071834556758 17251070.071834556758 17250713.635396480560 17250883.616189625114 17250883.616189625114
60292.647236527 2023-12-14T15:32:01.235949+00:00 12345678.900154313073 12345678.900154262781 12345678.899987688288 12345678.899988181889 12345678.899988237768 17249892.100691959262 17249892.100691959262 17250360.668094817549 17250338.017715793103 17250338.017715793103
60292.647248070 2023-12-14T15:32:02.233208+00:00 12345678.899977359921 12345678.899977307767 12345678.900008875877 12345678.900021513924 12345678.900021569803 17250772.935637947172 17250772.935637947172 17250857.690267588943 17250716.254175893962 17250716.254175893962
60292.647259769 2023-12-14T15:32:03.244030+00:00 12345678.899848029017 12345678.899847976863 12345678.899983746931 12345678.899975430220 12345678.899975487962 17251594.831199694425 17251594.831199694425 17251455.949913639575 17251363.647101245821 17251363.647101245821
60292.647271096 2023-12-14T15:32:04.222691+00:00 12345678.900076523423 12345678.900076471269 12345678.900004299358 12345678.900003440678 12345678.900003498420 17251223.527951423079 17251223.527951423079 17251071.393437687308 17251331.231086120009 17251331.231086120009
60292.647282697 2023-12-14T15:32:05.225008+00:00 12345678.900084719062 12345678.900084666908 12345678.900000143796 12345678.899992156774 12345678.899992212653 17250331.884782597423 17250331.884782597423 17250692.607457175851 17250613.996982295066 17250613.996982295066
60292.647294277 2023-12-14T15:32:06.225547+00:00 12345678.900010876358 12345678.900010824203 12345678.900006458163 12345678.900003364310 12345678.900003418326 17251648.580484211445 17251648.580484211445 17251364.398101959378 17251566.567406348884 17251566.567406348884
60292.647305815 2023-12-14T15:32:07.222365+00:00 12345678.899908954278 12345678.899908902124 12345678.899997174740 12345678.899983724579 12345678.899983780459 17250736.567759662867 17250736.567759662867 17250789.389857351780 17250690.668014336377 17250690.668014336377
60292.647317407 2023-12-14T15:32:08.223919+00:00 12345678.900066047907 12345678.900065997615 12345678.899992395192 12345678.899977542460 12345678.899977594614 17251306.838326595724 17251306.838326595724 17251430.290893562138 17251304.975009996444 17251304.975009996444
60292.647328964 2023-12-14T15:32:09.222456+00:00 12345678.899922003970 12345678.899921953678 12345678.899991892278 12345678.899981666356 12345678.899981722236 17251527.707107376307 17251527.707107376307 17251231.806780923158 17251236.651343904436 17251236.651343904436
60292.647340629 2023-12-14T15:32:10.230363+00:00 12345678.900039795786 12345678.900039743632 12345678.899991923943 12345678.899981478229 12345678.899981532246 17250787.371754966676 17250787.371754966676 17250976.495957553387 17250715.550487749279 17250715.550487749279
60292.647352195 2023-12-14T15:32:11.229654+00:00 12345678.899844883010 12345678.899844830856 12345678.899971708655 12345678.899958519265 12345678.899958575144 17252712.343631844968 17252712.343631844968 17252363.406046468765 17252384.588548969477 17252384.588548969477
60292.647363679 2023-12-14T15:32:12.221857+00:00 12345678.900030678138 12345678.900030627847 12345678.899987787008 12345678.899996971712 12345678.899997027591 17251841.612936232239 17251841.612936232239 17251905.130128081888 17251807.664720151573 17251807.664720151573
60292.647375253 2023-12-14T15:32:13.221833+00:00 12345678.900084087625 12345678.900084035471 12345678.899992294610 12345678.899995720014 12345678.899995777756 17250680.682003207505 17250680.682003207505 17251097.878451816738 17251180.686575427651 17251180.686575427651
60292.647386980 2023-12-14T15:32:14.235093+00:00 12345678.899979759008 12345678.899979706854 12345678.899993108585 12345678.899992104620 12345678.899992162362 17251687.043749574572 17251687.043749574572 17251552.059757933021 17251865.682303722948 17251865.682303722948
60292.647398564 2023-12-14T15:32:15.235946+00:00 12345678.899928918108 12345678.899928867817 12345678.900012694299 12345678.900042589754 12345678.900042643771 17251257.794657442719 17251257.794657442719 17251228.002150807530 17251171.744527667761 17251171.744527667761
60292.647409978 2023-12-14T15:32:16.222141+00:00 12345678.900090634823 12345678.900090584531 12345678.900001225993 12345678.900006625801 12345678.900006679818 17250288.507331538945 17250288.507331538945 17250480.776170242578 17250319.109255529940 17250319.109255529940
60292.647421706 2023-12-14T15:32:17.235399+00:00 12345678.899931754917 12345678.899931704625 12345678.899995587766 12345678.899982029572 12345678.899982085451 17251202.606339968741 17251202.606339968741 17251235.453818500042 17251186.897275961936 17251186.897275961936
60292.647433271 2023-12-14T15:32:18.234643+00:00 12345678.899956807494 12345678.899956755340 12345678.900005996227 12345678.900005258620 12345678.900005312636 17251203.098325718194 17251203.098325718194 17251179.468985207379 17251295.509994864464 17251295.509994864464
60292.647444881 2023-12-14T15:32:19.237760+00:00 12345678.899996187538 12345678.899996135384 12345678.899989482015 12345678.899989025667 12345678.899989079684 17251109.258276954293 17251109.258276954293 17250800.128416888416 17250926.426357503980 17250926.426357503980
60292.647456409 2023-12-14T15:32:20.233743+00:00 12345678.900153420866 12345678.900153370574 12345678.900002410635 12345678.900010131299 12345678.900010185316 17250986.906041864306 17250986.906041864306 17250868.627420034260 17251309.835996065289 17251309.835996065289
60292.647467856 2023-12-14T15:32:21.222743+00:00 12345678.899884823710 12345678.899884771556 12345678.899987662211 12345678.899988487363 12345678.899988541380 17250184.142183929682 17250184.142183929682 17250215.961926981807 17250579.897914882749 17250579.897914882749
60292.647479476 2023-12-14T15:32:22.226744+00:00 12345678.899964570999 12345678.899964518845 12345678.899990107864 12345678.899981588125 12345678.899981644005 17249652.127262722701 17249652.127262722701 17249703.698984343559 17249758.452489208430 17249758.452489208430
60292.647491163 2023-12-14T15:32:23.236497+00:00 12345678.900056850165 12345678.900056798011 12345678.900010569021 12345678.900020061061 12345678.900020118803 17250676.492642112076 17250676.492642112076 17250582.629857260734 17250899.884441360831 17250899.884441360831
60292.647502732 2023-12-14T15:32:24.236088+00:00 12345678.900007609278 12345678.900007557124 12345678.899981640279 12345678.899982301518 12345678.899982359260 17251294.367416288704 17251294.367416288704 17251575.796892907470 17251839.416349075735 17251839.416349075735
60292.647514209 2023-12-14T15:32:25.227679+00:00 12345678.900079863146 12345678.900079810992 12345678.900012850761 12345678.900021826848 12345678.900021880865 17251330.099081400782 17251330.099081400782 17251265.568172864616 17251046.448030959815 17251046.448030959815
60292.647525863 2023-12-14T15:32:26.234588+00:00 12345678.899862281978 12345678.899862231687 12345678.899986393750 12345678.899962132797 12345678.899962186813 17251115.885753374547 17251115.885753374547 17251142.113798644394 17251042.543954331428 17251042.543954331428
60292.647537376 2023-12-14T15:32:27.229314+00:00 12345678.900070562959 12345678.900070512667 12345678.899994075298 12345678.899983281270 12345678.899983335286 17251100.006725270301 17251100.006725270301 17251126.677295453846 17251145.195137176663 17251145.195137176663
60292.647549061 2023-12-14T15:32:28.238867+00:00 12345678.899984166026 12345678.899984113872 12345678.899998880923 12345678.899986611679 12345678.899986665696 17250179.162922635674 17250179.162922635674 17250190.478062286973 17249987.044398095459 17249987.044398095459
60292.647560540 2023-12-14T15:32:29.230614+00:00 12345678.899957293645 12345678.899957241490 12345678.900040801615 12345678.900057466701 12345678.900057520717 17250667.631197422743 17250667.631197422743 17250487.757704932243 17250372.127841968089 17250372.127841968089
60292.647572198 2023-12-14T15:32:30.237896+00:00 12345678.900068063289 12345678.900068012998 12345678.899985272437 12345678.899972910061 12345678.899972965941 17250381.950810745358 17250381.950810745358 17250478.614995673299 17250059.590349607170 17250059.590349607170
60292.647583691 2023-12-14T15:32:31.230916+00:00 12345678.899909691885 12345678.899909641594 12345678.899994907901 12345678.900004923344 12345678.900004981086 17250305.696701716632 17250305.696701716632 17250571.558816656470 17250266.627506975085 17250266.627506975085
60292.647595338 2023-12-14T15:32:32.237184+00:00 12345678.900103984401 12345678.900103932247 12345678.899998689070 12345678.899999249727 12345678.899999307469 17251515.000801786780 17251515.000801786780 17251310.145911775529 17251521.900411389768 17251521.900411389768
60292.647606880 2023-12-14T15:32:33.234455+00:00 12345678.899884492159 12345678.899884440005 12345678.899991290644 12345678.899981355295 12345678.899981411174 17251382.069219306111 17251382.069219306111 17251156.106776949018 17251253.561642017215 17251253.561642017215
60292.647618379 2023-12-14T15:32:34.227967+00:00 12345678.900116903707 12345678.900116853416 12345678.899999873713 12345678.900003409013 12345678.900003464893 17250692.845324400812 17250692.845324400812 17250998.524721302092 17250658.301139328629 17250658.301139328629
60292.647629941 2023-12-14T15:32:35.226902+00:00 12345678.899989474565 12345678.899989422411 12345678.900000203401 12345678.900002693757 12345678.900002749637 17251694.918445661664 17251694.918445661664 17251453.575386308134 17251780.260597802699 17251780.260597802699
60292.647641604 2023-12-14T15:32:36.234596+00:00 12345678.899983935058 12345678.899983882904 12345678.899992177263 12345678.899985589087 12345678.899985643104 17250808.736302461475 17250808.736302461475 17250658.025227170438 17250654.721081726253 17250654.721081726253
60292.647653192 2023-12-14T15:32:37.235774+00:00 12345678.899921400473 12345678.899921350181 12345678.900002602488 12345678.899997828528 12345678.899997882545 17250287.993160024285 17250287.993160024285 17250691.150309253484 17250430.177407573909 17250430.177407573909
60292.647664669 2023-12-14T15:32:38.227366+00:00 12345678.900015808642 12345678.900015758350 12345678.899997534230 12345678.899995502084 12345678.899995556101 17250988.555356893688 17250988.555356893688 17250937.472662098706 17251068.979667335749 17251068.979667335749
60292.647676268 2023-12-14T15:32:39.229560+00:00 12345678.900079861283 12345678.900079810992 12345678.900001222268 12345678.899987414479 12345678.899987466633 17251791.586033940315 17251791.586033940315 17251400.933397568762 17252193.492676038295 17252193.492676038295
60292.647687893 2023-12-14T15:32:40.233966+00:00 12345678.899963861331 12345678.899963809177 12345678.900010438636 12345678.899999108166 12345678.899999162182 17250814.827027194202 17250814.827027194202 17251157.657357010990 17251258.221530020237 17251258.221530020237
60292.647699557 2023-12-14T15:32:41.241746+00:00 12345678.900016795844 12345678.900016745552 12345678.899978786707 12345678.899951010942 12345678.899951066822 17250642.852707672864 17250642.852707672864 17250945.207263421267 17250956.353289395571 17250956.353289395571
60292.647710905 2023-12-14T15:32:42.222202+00:00 12345678.899880608544 12345678.899880556390 12345678.900012310594 12345678.900025526062 12345678.900025581941 17251006.407342582941 17251006.407342582941 17250814.562488730997 17251073.871685400605 17251073.871685400605
60292.647722521 2023-12-14T15:32:43.225844+00:00 12345678.900094857439 12345678.900094805285 12345678.899974936619 12345678.899952901527 12345678.899952957407 17251255.267881371081 17251255.267881371081 17251147.200266648084 17251291.373535297811 17251291.373535297811
60292.647734111 2023-12-14T15:32:44.227164+00:00 12345678.900031730533 12345678.900031678379 12345678.900011356920 12345678.900029418990 12345678.900029474869 17250029.708444669843 17250029.708444669843 17250281.438323859125 17250227.487370517105 17250227.487370517105
60292.647745752 2023-12-14T15:32:45.232941+00:00 12345678.899880571291 12345678.899880520999 12345678.899998188019 12345678.900019463152 12345678.900019519031 17250619.719507295638 17250619.719507295638 17250407.443960119039 17250691.999208644032 17250691.999208644032
60292.647757292 2023-12-14T15:32:46.230066+00:00 12345678.899960178882 12345678.899960126728 12345678.899966128170 12345678.899984128773 12345678.899984182790 17250986.292048159987 17250986.292048159987 17250941.476956527680 17250684.103972684592 17250684.103972684592
60292.647768777 2023-12-14T15:32:47.222339+00:00 12345678.900130331516 12345678.900130279362 12345678.899999007583 12345678.900011146441 12345678.900011200458 17250806.051577102393 17250806.051577102393 17250775.544828142971 17250549.637220334262 17250549.637220334262
60292.647780410 2023-12-14T15:32:48.227382+00:00 12345678.899970198050 12345678.899970147759 12345678.900001287460 12345678.899994175881 12345678.899994231761 17251396.512470703572 17251396.512470703572 17251286.618415836245 17251605.268333286047 17251605.268333286047
60292.647791996 2023-12-14T15:32:49.228426+00:00 12345678.900029733777 12345678.900029683486 12345678.899997683242 12345678.900012698025 12345678.900012752041 17249936.550288476050 17249936.550288476050 17250191.474907997996 17250089.159692455083 17250089.159692455083
60292.647803553 2023-12-14T15:32:50.226982+00:00 12345678.899876771495 12345678.899876721203 12345678.899998454377 12345678.899993404746 12345678.899993456900 17250669.458382759243 17250669.458382759243 17250652.858258511871 17250838.606473341584 17250838.606473341584
60292.647815220 2023-12-14T15:32:51.235007+00:00 12345678.900032036006 12345678.900031983852 12345678.900015203282 12345678.900002606213 12345678.900002662092 17251035.503928668797 17251035.503928668797 17251147.104079652578 17251035.571776408702 17251035.571776408702
60292.647826646 2023-12-14T15:32:52.222235+00:00 12345678.900000497699 12345678.900000447407 12345678.900020597503 12345678.900042895228 12345678.900042951107 17251736.077038262039 17251736.077038262039 17251675.128861460835 17252124.403830826283 17252124.403830826283
60292.647838369 2023-12-14T15:32:53.235072+00:00 12345678.899952102453 12345678.899952050298 12345678.899973979220 12345678.899969758466 12345678.899969814345 17251766.727911617607 17251766.727911617607 17251317.510739278048 17251846.301949698478 17251846.301949698478
60292.647849934 2023-12-14T15:32:54.234307+00:00 12345678.900033593178 12345678.900033541024 12345678.900007346645 12345678.900012906641 12345678.900012962520 17250590.684638902545 17250590.684638902545 17250833.400162730366 17250385.084970127791 17250385.084970127791
60292.647861484 2023-12-14T15:32:55.232152+00:00 12345678.899983784184 12345678.899983732030 12345678.899991149083 12345678.899976585060 12345678.899976640940 17251083.736594088376 17251083.736594088376 17251214.170865047723 17251051.701377652586 17251051.701377652586
60292.647873083 2023-12-14T15:32:56.234383+00:00 12345678.900084337220 12345678.900084286928 12345678.900004211813 12345678.900022044778 12345678.900022098795 17250891.761510737240 17250891.761510737240 17250796.699796710163 17250503.397651895881 17250503.397651895881
60292.647884765 2023-12-14T15:32:57.243658+00:00 12345678.900000933558 12345678.900000881404 12345678.899993631989 12345678.899994717911 12345678.899994771928 17250301.223524693400 17250301.223524693400 17250499.321899514645 17250308.156018592417 17250308.156018592417
60292.647896277 2023-12-14T15:32:58.238363+00:00 12345678.899901285768 12345678.899901233613 12345678.899973621592 12345678.899965289980 12345678.899965345860 17251717.035470955074 17251717.035470955074 17251178.377946801484 17251868.377843994647 17251868.377843994647
60292.647907801 2023-12-14T15:32:59.233982+00:00 12345678.900020213798 12345678.900020163506 12345678.899997482076 12345678.900013439357 12345678.900013493374 17250098.896287240088 17250098.896287240088 17250444.453211482614 17250414.298586744815 17250414.298586744815
60292.647919513 2023-12-14T15:33:00.245895+00:00 12345678.899956537411 12345678.899956487119 12345678.899998437613 12345678.899997333065 12345678.899997387081 17251486.834489203990 17251486.834489203990 17251125.063520856202 17251816.848514378071 17251816.848514378071
60292.647930878 2023-12-14T15:33:01.227831+00:00 12345678.900190174580 12345678.900190122426 12345678.900028605014 12345678.900042556226 12345678.900042610243 17250888.660818334669 17250888.660818334669 17251047.261439632624 17250989.992870930582 17250989.992870930582
60292.647942699 2023-12-14T15:33:02.249224+00:00 12345678.899841578677 12345678.899841528386 12345678.900000689551 12345678.899996548891 12345678.899996602908 17251279.608527194709 17251279.608527194709 17250978.273518089205 17250924.778205618262 17250924.778205618262
60292.647954004 2023-12-14T15:33:03.225933+00:00 12345678.900120308623 12345678.900120256469 12345678.899991273880 12345678.899978313595 12345678.899978369474 17250183.532437879592 17250183.532437879592 17250736.980836473405 17250385.817486103624 17250385.817486103624
60292.647965574 2023-12-14T15:33:04.225566+00:00 12345678.899935180321 12345678.899935128167 12345678.899989346042 12345678.899978805333 12345678.899978864938 17250844.042101878673 17250844.042101878673 17251016.113588597625 17250801.200400825590 17250801.200400825590
60292.647977130 2023-12-14T15:33:05.224064+00:00 12345678.899905394763 12345678.899905342609 12345678.899994341657 12345678.899995217100 12345678.899995272979 17251031.509321715683 17251031.509321715683 17250729.320103012025 17250627.148537524045 17250627.148537524045
60292.647988740 2023-12-14T15:33:06.227113+00:00 12345678.899985000491 12345678.899984950200 12345678.899993171915 12345678.899994051084 12345678.899994106963 17250663.621245872229 17250663.621245872229 17250781.939967159182 17250917.320337865502 17250917.320337865502
60292.648000245 2023-12-14T15:33:07.221204+00:00 12345678.900106646121 12345678.900106595829 12345678.900000076741 12345678.900002097711 12345678.900002151728 17250984.115698233247 17250984.115698233247 17251006.474522978067 17251086.629720214754 17251086.629720214754
60292.648011838 2023-12-14T15:33:08.222762+00:00 12345678.899931574240 12345678.899931522086 12345678.900005005300 12345678.899998122826 12345678.899998176843 17250698.000017881393 17250698.000017881393 17250662.198931574821 17250312.887648917735 17250312.887648917735
60292.648023434 2023-12-14T15:33:09.224657+00:00 12345678.900051396340 12345678.900051344186 12345678.899995153770 12345678.899999180809 12345678.899999236688 17251098.660921506584 17251098.660921506584 17251287.396536149085 17251143.692429676652 17251143.692429676652
60292.648034946 2023-12-14T15:33:10.219316+00:00 12345678.899978091940 12345678.899978041649 12345678.899999819696 12345678.899993536994 12345678.899993592873 17250874.087469197810 17250874.087469197810 17250787.797617521137 17250742.333429906517 17250742.333429906517
60292.648046562 2023-12-14T15:33:11.222987+00:00 12345678.900013456121 12345678.900013405830 12345678.899997700006 12345678.899991292506 12345678.899991346523 17251074.392610318959 17251074.392610318959 17250732.126723252237 17251014.669813249260 17251014.669813249260
60292.648058279 2023-12-14T15:33:12.235331+00:00 12345678.900013230741 12345678.900013178587 12345678.899996023625 12345678.899993035942 12345678.899993089959 17250004.925002936274 17250004.925002936274 17250312.586235579103 17250141.487121716142 17250141.487121716142
60292.648069705 2023-12-14T15:33:13.222549+00:00 12345678.899888388813 12345678.899888338521 12345678.899995815009 12345678.900000568479 12345678.900000622496 17251133.205918863416 17251133.205918863416 17250959.357135932893 17251224.129339415580 17251224.129339415580
60292.648081430 2023-12-14T15:33:14.235525+00:00 12345678.899968082085 12345678.899968029931 12345678.899969354272 12345678.899953920394 12345678.899953974411 17250555.648926258087 17250555.648926258087 17250712.313880704343 17250826.331692509353 17250826.331692509353
60292.648092999 2023-12-14T15:33:15.235089+00:00 12345678.899994121864 12345678.899994071573 12345678.899993732572 12345678.899995589629 12345678.899995647371 17250326.499782036990 17250326.499782036990 17250572.295704573393 17250333.240280490369 17250333.240280490369
60292.648104565 2023-12-14T15:33:16.234390+00:00 12345678.899989776313 12345678.899989724159 12345678.899991532788 12345678.899984365329 12345678.899984423071 17251713.867446582764 17251713.867446582764 17251464.631253831089 17251528.668563615531 17251528.668563615531
60292.648116159 2023-12-14T15:33:17.236107+00:00 12345678.900053910911 12345678.900053858757 12345678.900001261383 12345678.900007460266 12345678.900007514283 17251279.235787589103 17251279.235787589103 17251352.048477660865 17251344.253298200667 17251344.253298200667
60292.648127621 2023-12-14T15:33:18.226424+00:00 12345678.899965338409 12345678.899965286255 12345678.899995366111 12345678.899995503947 12345678.899995556101 17251136.597886864096 17251136.597886864096 17250964.617520019412 17250886.579257428646 17250886.579257428646
60292.648139197 2023-12-14T15:33:19.226602+00:00 12345678.900127675384 12345678.900127623230 12345678.899993963540 12345678.899994896725 12345678.899994952604 17250473.077378615737 17250473.077378615737 17250428.180623069406 17250556.585056830198 17250556.585056830198
60292.648150851 2023-12-14T15:33:20.233551+00:00 12345678.899945495650 12345678.899945443496 12345678.900021258742 12345678.900037679821 12345678.900037735701 17250125.891403429210 17250125.891403429210 17250238.247433349490 17250444.596072919667 17250444.596072919667
60292.648162355 2023-12-14T15:33:21.227438+00:00 12345678.900055082515 12345678.900055032223 12345678.900001343340 12345678.900002313778 12345678.900002365932 17251156.753781095147 17251156.753781095147 17251234.979261085391 17251657.223964981735 17251657.223964981735
60292.648173936 2023-12-14T15:33:22.228027+00:00 12345678.899867195636 12345678.899867143482 12345678.900002079085 12345678.900007391348 12345678.900007447228 17251868.379144746810 17251868.379144746810 17251540.335060447454 17252165.812381878495 17252165.812381878495
60292.648185441 2023-12-14T15:33:23.222149+00:00 12345678.900091053918 12345678.900091001764 12345678.900005722418 12345678.900016410276 12345678.900016466156 17250368.315871678293 17250368.315871678293 17250652.190417841077 17250538.349800411612 17250538.349800407887
60292.648197208 2023-12-14T15:33:24.238751+00:00 12345678.899976348504 12345678.899976298213 12345678.900003856048 12345678.900009728968 12345678.900009784847 17251371.240556642413 17251371.240556642413 17251253.065748170018 17251490.450342543423 17251490.450342543423
60292.648208743 2023-12-14T15:33:25.235401+00:00 12345678.899943415076 12345678.899943364784 12345678.899996668100 12345678.899989545345 12345678.899989601225 17250851.177146892995 17250851.177146892995 17250969.878339074552 17250900.168786518276 17250900.168786518276
60292.648220216 2023-12-14T15:33:26.226710+00:00 12345678.900116968900 12345678.900116916746 12345678.899984618649 12345678.899965561926 12345678.899965617806 17250776.705866660923 17250776.705866660923 17250806.569602090865 17250788.900340788066 17250788.900340788066
60292.648231974 2023-12-14T15:33:27.242568+00:00 12345678.899946145713 12345678.899946095422 12345678.899998689070 12345678.900017417967 12345678.900017471984 17250357.396101932973 17250357.396101932973 17250462.862290866673 17250534.871937427670 17250534.871937427670
60292.648243483 2023-12-14T15:33:28.236932+00:00 12345678.899909179658 12345678.899909127504 12345678.899984937161 12345678.899985600263 12345678.899985654280 17251274.660762239248 17251274.660762239248 17250829.579116970301 17251350.309836275876 17251350.309836275876
60292.648255023 2023-12-14T15:33:29.233970+00:00 12345678.900130476803 12345678.900130424649 12345678.900000903755 12345678.899996785447 12345678.899996839464 17249743.918036684394 17249743.918036684394 17250118.785462088883 17249803.514083258808 17249803.514083258808
60292.648266608 2023-12-14T15:33:30.234916+00:00 12345678.899935824797 12345678.899935772642 12345678.899998536333 12345678.900003237650 12345678.900003293529 17250632.420308757573 17250632.420308757573 17250656.265111554414 17250886.303508162498 17250886.303508162498
60292.648278163 2023-12-14T15:33:31.233318+00:00 12345678.899939039722 12345678.899938989431 12345678.899984076619 12345678.899950111285 12345678.899950165302 17250112.070922978222 17250112.070922978222 17249977.568466957659 17250186.470656730235 17250186.470656730235
60292.648289778 2023-12-14T15:33:32.236822+00:00 12345678.899993235245 12345678.899993183091 12345678.899997789413 12345678.899987095967 12345678.899987151846 17250572.514314740896 17250572.514314740896 17250344.051595635712 17250662.519422259182 17250662.519422259182
60292.648301350 2023-12-14T15:33:33.236630+00:00 12345678.900120386854 12345678.900120336562 12345678.900004010648 12345678.900019992143 12345678.900020046160 17250904.480139113963 17250904.480139113963 17251121.966351859272 17250946.577295310795 17250946.577295310795
60292.648312914 2023-12-14T15:33:34.235753+00:00 12345678.899930942804 12345678.899930890650 12345678.900004735216 12345678.900011971593 12345678.900012027472 17251478.905236069113 17251478.905236069113 17251385.600682672113 17251401.356401558965 17251401.356401558965
60292.648324578 2023-12-14T15:33:35.243520+00:00 12345678.899960514158 12345678.899960463867 12345678.899992330000 12345678.899990953505 12345678.899991009384 17251256.503102250397 17251256.503102250397 17251470.594720821828 17251144.746764317155 17251144.746764317155
60292.648335917 2023-12-14T15:33:36.223268+00:00 12345678.900114715099 12345678.900114662945 12345678.899992028251 12345678.900003705174 12345678.900003759190 17252626.161595169455 17252626.161595169455 17252228.512566607445 17252348.540631648153 17252348.540631648153
60292.648347635 2023-12-14T15:33:37.235702+00:00 12345678.900001693517 12345678.900001641363 12345678.899996345863 12345678.900007497519 12345678.900007553399 17250403.676181763411 17250403.676181763411 17250819.785351973027 17250333.531637873501 17250333.531637873501
60292.648359220 2023-12-14T15:33:38.236590+00:00 12345678.899968527257 12345678.899968476966 12345678.899992959574 12345678.899983366951 12345678.899983420968 17250534.189303465188 17250534.189303465188 17250121.411346416920 17250454.078430797905 17250454.078430797905
60292.648370800 2023-12-14T15:33:39.237062+00:00 12345678.899921093136 12345678.899921042845 12345678.899994567037 12345678.899985108525 12345678.899985160679 17249807.184190209955 17249807.184190209955 17249932.658956080675 17249606.698956511915 17249606.698956511915
60292.648382266 2023-12-14T15:33:40.227805+00:00 12345678.900085559115 12345678.900085508823 12345678.899999924004 12345678.900010881945 12345678.900010937825 17250053.881700038910 17250053.881700038910 17250461.866988733411 17249779.121065594256 17249779.121065594256
60292.648393932 2023-12-14T15:33:41.235718+00:00 12345678.899992775172 12345678.899992723018 12345678.899998364970 12345678.899993682280 12345678.899993736297 17251135.516709577292 17251135.516709577292 17250786.546155475080 17250944.665343396366 17250944.665343396366
60292.648405428 2023-12-14T15:33:42.228978+00:00 12345678.899894986302 12345678.899894934148 12345678.900001810864 12345678.900001039729 12345678.900001095608 17250807.165008060634 17250807.165008060634 17250640.838613077998 17250858.658302307129 17250858.658302307129
60292.648417152 2023-12-14T15:33:43.241876+00:00 12345678.899953201413 12345678.899953151122 12345678.899989845231 12345678.899975428358 12345678.899975482374 17249567.632342144847 17249567.632342144847 17250214.960482046008 17249566.198013797402 17249566.198013797402
60292.648428500 2023-12-14T15:33:44.222403+00:00 12345678.900140726939 12345678.900140674785 12345678.899996949360 12345678.899983908981 12345678.899983964860 17252307.245659176260 17252307.245659176260 17252125.993882942945 17252708.065500210971 17252708.065500210971
60292.648440207 2023-12-14T15:33:45.233930+00:00 12345678.899977428839 12345678.899977376685 12345678.899994457141 12345678.899984221905 12345678.899984279647 17252580.683825511485 17252580.683825511485 17251983.532235160470 17252191.307788599283 17252191.307788599283
60292.648451766 2023-12-14T15:33:46.232608+00:00 12345678.900033535436 12345678.900033483282 12345678.899999843910 12345678.899990694597 12345678.899990750477 17250251.612076215446 17250251.612076215446 17250514.980298638344 17249717.595577139407 17249717.595577139407
60292.648463389 2023-12-14T15:33:47.236832+00:00 12345678.899942953140 12345678.899942902848 12345678.899998446926 12345678.899996282533 12345678.899996338412 17250429.530255038291 17250429.530255038291 17250646.234067194164 17250416.289478905499 17250416.289478905499
60292.648474930 2023-12-14T15:33:48.233923+00:00 12345678.900019071996 12345678.900019021705 12345678.899997660890 12345678.900001447648 12345678.900001501665 17251288.323966752738 17251288.323966752738 17251228.497479438782 17251103.540555227548 17251103.540555227548
60292.648486376 2023-12-14T15:33:49.222863+00:00 12345678.899902958423 12345678.899902908131 12345678.899996461347 12345678.899999864399 12345678.899999918416 17252297.627609487623 17252297.627609487623 17252629.414980705827 17252073.734822262079 17252073.734822262079
60292.648498069 2023-12-14T15:33:50.233155+00:00 12345678.900116477162 12345678.900116425008 12345678.899993829429 12345678.899978272617 12345678.899978328496 17255335.468420926481 17255335.468420926481 17254854.285380039364 17255067.969246726483 17255067.969246726483
60292.648509715 2023-12-14T15:33:51.239366+00:00 12345678.899868924171 12345678.899868872017 12345678.900010753423 12345678.899998230860 12345678.899998283014 17251921.113912992179 17251921.113912992179 17252336.563035752624 17252267.208342324942 17252267.208342324942
60292.648521151 2023-12-14T15:33:52.227485+00:00 12345678.899993006140 12345678.899992953986 12345678.899979744107 12345678.899960823357 12345678.899960875511 17250760.569111030549 17250760.569111030549 17250536.708167020231 17250286.674701854587 17250286.674701854587
60292.648532806 2023-12-14T15:33:53.234445+00:00 12345678.899981163442 12345678.899981113151 12345678.900003802031 12345678.900014525279 12345678.900014581159 17250453.999289158732 17250453.999289158732 17250293.285837378353 17250163.607746098191 17250163.607746098191
60292.648544237 2023-12-14T15:33:54.222026+00:00 12345678.900142718107 12345678.900142665952 12345678.900007046759 12345678.899996967986 12345678.899997023866 17249934.796719007194 17249934.796719007194 17250075.383494187146 17249945.971456866711 17249945.971456866711
60292.648555945 2023-12-14T15:33:55.233645+00:00 12345678.899869527668 12345678.899869475514 12345678.899995425716 12345678.899991434067 12345678.899991488084 17250258.487754233181 17250258.487754233181 17250278.721763107926 17250302.726344477385 17250302.726344477385
60292.648567528 2023-12-14T15:33:56.234387+00:00 12345678.900133261457 12345678.900133209303 12345678.899996383116 12345678.900014147162 12345678.900014203042 17250296.724535919726 17250296.724535919726 17250163.349259216338 17249996.747840542346 17249996.747840542346
60292.648579121 2023-12-14T15:33:57.236069+00:00 12345678.899964204058 12345678.899964151904 12345678.899992464110 12345678.899995686486 12345678.899995742366 17250619.235424559563 17250619.235424559563 17250782.491907224059 17250528.623297844082 17250528.623297844082
60292.648590678 2023-12-14T15:33:58.234588+00:00 12345678.899865696207 12345678.899865644053 12345678.899997785687 12345678.899998966604 12345678.899999020621 17250351.908374257386 17250351.908374257386 17250317.625873561949 17250024.925504885614 17250024.925504885614
60292.648602268 2023-12-14T15:33:59.235947+00:00 12345678.900171309710 12345678.900171259418 12345678.899995146319 12345678.899995982647 12345678.899996036664 17250375.995797995478 17250375.995797995478 17250582.030212461948 17250469.661322478205 17250469.661322478205
60292.648613816 2023-12-14T15:34:00.233661+00:00 12345678.899828741327 12345678.899828689173 12345678.899985220283 12345678.899985812604 12345678.899985866621 17251511.613590933383 17251511.613590933383 17251000.061493743211 17251717.773609891534 17251717.773609891534
60292.648625560 2023-12-14T15:34:01.248385+00:00 12345678.899982869625 12345678.899982817471 12345678.899996323511 12345678.899992354214 12345678.899992408231 17250061.668393474072 17250061.668393474072 17250390.653952345252 17250039.464988749474 17250039.464988749474
60292.648636906 2023-12-14T15:34:02.228697+00:00 12345678.900151768699 12345678.900151716545 12345678.899999970570 12345678.899991136044 12345678.899991190061 17250786.361670795828 17250786.361670795828 17250726.298530813307 17250557.869424853474 17250557.869424853474
60292.648648779 2023-12-14T15:34:03.254477+00:00 12345678.899996118620 12345678.899996068329 12345678.900003921241 12345678.900002827868 12345678.900002881885 17250664.220067545772 17250664.220067545772 17250634.268154595047 17250704.142317939550 17250704.142317939550
60292.648660089 2023-12-14T15:34:04.231733+00:00 12345678.899876356125 12345678.899876303971 12345678.899998296052 12345678.900002758950 12345678.900002812967 17251732.296202618629 17251732.296202618629 17251773.892812997103 17251980.381276480854 17251980.381276480854
60292.648671599 2023-12-14T15:34:05.226138+00:00 12345678.900024559349 12345678.900024507195 12345678.899998670444 12345678.899998828769 12345678.899998886511 17251470.520326495171 17251470.520326495171 17251339.147667020559 17251419.902228809893 17251419.902228809893
60292.648683161 2023-12-14T15:34:06.225152+00:00 12345678.900039575994 12345678.900039523840 12345678.899996453896 12345678.900013517588 12345678.900013575330 17250387.347428854555 17250387.347428854555 17250676.937425497919 17249970.173028625548 17249970.173028625548
60292.648694764 2023-12-14T15:34:07.227655+00:00 12345678.900064257905 12345678.900064207613 12345678.900011602789 12345678.900024199858 12345678.900024255738 17251870.191050313413 17251870.191050313413 17251601.409300677478 17251307.075299326330 17251307.075299326330
60292.648706281 2023-12-14T15:34:08.222667+00:00 12345678.899897797033 12345678.899897746742 12345678.899986470118 12345678.899978106841 12345678.899978162721 17251419.493612907827 17251419.493612907827 17251604.094330269843 17251741.227357003838 17251741.227357003838
60292.648717855 2023-12-14T15:34:09.222706+00:00 12345678.900058383122 12345678.900058332831 12345678.900006700307 12345678.900036836043 12345678.900036890060 17251520.102854620665 17251520.102854620665 17251469.301266662776 17251892.025973498821 17251892.025973498821
60292.648729422 2023-12-14T15:34:10.222074+00:00 12345678.900051174685 12345678.900051124394 12345678.900007061660 12345678.900024540722 12345678.900024594739 17250479.036746576428 17250479.036746576428 17250537.114403184503 17250364.739453136921 17250364.739453136921
60292.648741128 2023-12-14T15:34:11.233460+00:00 12345678.900024838746 12345678.900024788454 12345678.900000020862 12345678.900002190843 12345678.900002244860 17251920.967505164444 17251920.967505164444 17252106.271596536040 17251665.392719242722 17251665.392719242722
60292.648752733 2023-12-14T15:34:12.236160+00:00 12345678.899926673621 12345678.899926623330 12345678.900003377348 12345678.900009995326 12345678.900010047480 17253464.968044836074 17253464.968044836074 17253059.685432363302 17253444.287424657494 17253444.287424657494
60292.648764242 2023-12-14T15:34:13.230537+00:00 12345678.900011822581 12345678.900011770427 12345678.899983976036 12345678.899982484058 12345678.899982536212 17250116.524706359953 17250116.524706359953 17250071.614709649235 17250571.851549390703 17250571.851549390703
60292.648775863 2023-12-14T15:34:14.234532+00:00 12345678.900044765323 12345678.900044715032 12345678.900003779680 12345678.900002092123 12345678.900002146140 17249681.547255966812 17249681.547255966812 17249879.459125842899 17249612.555776726454 17249612.555776726454
60292.648787296 2023-12-14T15:34:15.222358+00:00 12345678.899932935834 12345678.899932883680 12345678.900000650436 12345678.900005357340 12345678.900005413219 17250181.176398187876 17250181.176398187876 17250218.573326021433 17250339.783633105457 17250339.783633105457
60292.648799005 2023-12-14T15:34:16.234022+00:00 12345678.899975907058 12345678.899975854903 12345678.900018600747 12345678.900044644251 12345678.900044700131 17249052.396692380309 17249052.396692380309 17248679.938131038100 17249111.980170425028 17249111.980170425028
60292.648810585 2023-12-14T15:34:17.234501+00:00 12345678.899994077161 12345678.899994025007 12345678.899981154129 12345678.899973889813 12345678.899973947555 17246100.842222776264 17246100.842222776264 17246490.984695482999 17246129.548018198460 17246129.548018198460
60292.648822232 2023-12-14T15:34:18.240833+00:00 12345678.899976875633 12345678.899976825342 12345678.899989446625 12345678.900005845353 12345678.900005899370 17250192.325129695237 17250192.325129695237 17249616.435066111386 17249697.995330464095 17249697.995330464095
60292.648833762 2023-12-14T15:34:19.237077+00:00 12345678.900067718700 12345678.900067666546 12345678.899996517226 12345678.900010839105 12345678.900010893121 17251162.982372991741 17251162.982372991741 17251754.532633256167 17251523.557621866465 17251523.557621866465
60292.648845163 2023-12-14T15:34:20.222068+00:00 12345678.899880951270 12345678.899880900979 12345678.899994010106 12345678.899988826364 12345678.899988880381 17251407.279174257070 17251407.279174257070 17251142.482902958989 17251509.243704609573 17251509.243704609573
60292.648856727 2023-12-14T15:34:21.221254+00:00 12345678.900121524930 12345678.900121474639 12345678.900009781122 12345678.899988176301 12345678.899988234043 17251331.292584359646 17251331.292584359646 17251316.945576436818 17251590.438756644726 17251590.438756644726
60292.648868484 2023-12-14T15:34:22.237044+00:00 12345678.899926865473 12345678.899926813319 12345678.899977842346 12345678.899952517822 12345678.899952573702 17251017.025246225297 17251017.025246225297 17251072.363728191704 17251017.475603129715 17251017.475603129715
60292.648879988 2023-12-14T15:34:23.230971+00:00 12345678.899911228567 12345678.899911176413 12345678.899993253872 12345678.899992387742 12345678.899992441759 17252255.620534855872 17252255.620534855872 17251891.492013089359 17252185.386463090777 17252185.386463090777
60292.648891515 2023-12-14T15:34:24.226897+00:00 12345678.900116959587 12345678.900116907433 12345678.900010555983 12345678.900002699345 12345678.900002753362 17253666.614363130182 17253666.614363130182 17253740.278006415814 17253799.669472280890 17253799.669472280890
60292.648903531 2023-12-14T15:34:25.265082+00:00 12345678.899966040626 12345678.899965990335 12345678.900015249848 12345678.900020861998 12345678.900020916015 17252890.025262780488 17252890.025262780488 17253162.144303638488 17252918.331478271633 17252918.331478271633
60292.648914613 2023-12-14T15:34:26.222534+00:00 12345678.899952836335 12345678.899952784181 12345678.899985635653 12345678.899997808039 12345678.899997863919 17252955.491046689451 17252955.491046689451 17253176.939624145627 17253196.295667700469 17253196.295667700469
60292.648926326 2023-12-14T15:34:27.234558+00:00 12345678.900065451860 12345678.900065401569 12345678.899994973093 12345678.900016920641 12345678.900016976520 17252508.225476376712 17252508.225476380438 17252397.021925039589 17251640.747163914144 17251640.747163914144
60292.648937914 2023-12-14T15:34:28.235739+00:00 12345678.900007842109 12345678.900007791817 12345678.900005791336 12345678.900022428483 12345678.900022488087 17254868.132324039936 17254868.132324039936 17254685.533737242222 17255750.528102725744 17255750.528102725744
60292.648949593 2023-12-14T15:34:29.244886+00:00 12345678.900045100600 12345678.900045048445 12345678.899992225692 12345678.899985373020 12345678.899985427037 17254303.921846024692 17254303.921846024692 17254581.582951378077 17254534.773639120162 17254534.773639120162
60292.648960975 2023-12-14T15:34:30.228290+00:00 12345678.899902125821 12345678.899902073666 12345678.899996405467 12345678.900001185015 12345678.900001237169 17250939.051817730069 17250939.051817730069 17251058.540515772998 17250673.799570336938 17250673.799570336938
60292.648972637 2023-12-14T15:34:31.235850+00:00 12345678.900044383481 12345678.900044333190 12345678.899998180568 12345678.900000199676 12345678.900000255555 17250592.632380589843 17250592.632380589843 17250268.567961506546 17250746.510413467884 17250746.510413467884
60292.648984188 2023-12-14T15:34:32.233837+00:00 12345678.900070184842 12345678.900070134550 12345678.899998918176 12345678.899996038526 12345678.899996094406 17251267.699660427868 17251267.699660427868 17251233.074224483222 17251644.819250151515 17251644.819250151515
60292.648995768 2023-12-14T15:34:33.234367+00:00 12345678.899883223698 12345678.899883173406 12345678.899998631328 12345678.899975374341 12345678.899975428358 17248920.029781464487 17248920.029781464487 17249289.623471818864 17248987.795393206179 17248987.795393206179
60292.649007361 2023-12-14T15:34:34.235989+00:00 12345678.900026781484 12345678.900026731193 12345678.899997344241 12345678.899966523051 12345678.899966577068 17249565.048688936979 17249565.048688936979 17248771.860332798213 17249528.219931084663 17249528.219931084663
60292.649018920 2023-12-14T15:34:35.234737+00:00 12345678.900049159303 12345678.900049107149 12345678.899987664074 12345678.899974348024 12345678.899974402040 17246595.451272621751 17246595.451272621751 17247679.279352843761 17247046.456235591322 17247046.456235591322
60292.649030542 2023-12-14T15:34:36.238812+00:00 12345678.900006543845 12345678.900006493554 12345678.900016274303 12345678.900028942153 12345678.900028998032 17251831.625049699098 17251831.625049699098 17251048.158317618072 17251884.939213458449 17251884.939213458449
60292.649042134 2023-12-14T15:34:37.240368+00:00 12345678.899892391637 12345678.899892339483 12345678.899985002354 12345678.899954400957 12345678.899954456836 17250977.677507530898 17250977.677507530898 17251058.121799770743 17250882.943926084787 17250882.943926084787
60292.649053514 2023-12-14T15:34:38.223649+00:00 12345678.900067390874 12345678.900067340583 12345678.900007389486 12345678.899999279529 12345678.899999335408 17249278.437659617513 17249278.437659617513 17248922.479593742639 17249589.673724688590 17249589.673724688590
60292.649065216 2023-12-14T15:34:39.234659+00:00 12345678.899946823716 12345678.899946771562 12345678.900005392730 12345678.899987056851 12345678.899987112731 17242424.164209641516 17242424.164209641516 17244729.430604100227 17243390.902200564742 17243390.902200564742
60292.649076791 2023-12-14T15:34:40.234682+00:00 12345678.900055957958 12345678.900055905804 12345678.899966465309 12345678.899945883080 12345678.899945937097 17260580.378994762897 17260580.378994762897 17257746.774714071304 17261730.027529027313 17261730.027529027313
60292.649088363 2023-12-14T15:34:41.234544+00:00 12345678.899905312806 12345678.899905262515 12345678.899993222207 12345678.900007814169 12345678.900007870048 17251477.428724411875 17251477.428724411875 17252601.215161841363 17250831.809001829475 17250831.809001829475
60292.649099853 2023-12-14T15:34:42.227312+00:00 12345678.900100084022 12345678.900100031868 12345678.899990007281 12345678.899992233142 12345678.899992289022 17251522.337487239391 17251522.337487239391 17251568.457304622978 17251704.045299377292 17251704.045299377292
60292.649111523 2023-12-14T15:34:43.235590+00:00 12345678.899941474199 12345678.899941422045 12345678.899994051084 12345678.899988545105 12345678.899988599122 17251125.807220488787 17251125.807220488787 17250761.625055715442 17250706.681863274425 17250706.681863274425
60292.649122977 2023-12-14T15:34:44.225193+00:00 12345678.899928271770 12345678.899928219616 12345678.899992948398 12345678.899987626821 12345678.899987682700 17250593.316954366863 17250593.316954366863 17250943.067525479943 17250580.958005491644 17250580.958005491644
60292.649134597 2023-12-14T15:34:45.229189+00:00 12345678.900005182251 12345678.900005131960 12345678.900023205206 12345678.900037296116 12345678.900037351996 17250884.824750613421 17250884.824750613421 17250655.736621852964 17250831.621126499027 17250831.621126499027
60292.649146057 2023-12-14T15:34:46.219284+00:00 12345678.900162884966 12345678.900162832811 12345678.900017568842 12345678.900018347427 12345678.900018401444 17253154.879617430270 17253154.879617430270 17253350.868651349097 17250922.784122575074 17250922.784122575074
60292.649157827 2023-12-14T15:34:47.236265+00:00 12345678.899872696027 12345678.899872645736 12345678.899998703972 12345678.899994811043 12345678.899994866922 17259304.867574159056 17259304.867574155331 17260219.560161668807 17259793.056312840432 17259793.056312844157
60292.649169397 2023-12-14T15:34:48.235919+00:00 12345678.900119675323 12345678.900119625032 12345678.899993842468 12345678.899994140491 12345678.899994196370 17256409.708353895694 17256409.708353895694 17255608.731948483735 17256767.329722966999 17256767.329722966999
60292.649180950 2023-12-14T15:34:49.234059+00:00 12345678.899915402755 12345678.899915350601 12345678.900004995987 12345678.900009255856 12345678.900009313598 17252709.234346166253 17252709.234346166253 17251818.636628746986 17252954.302634935826 17252954.302634935826
60292.649192474 2023-12-14T15:34:50.229796+00:00 12345678.900105746463 12345678.900105694309 12345678.900005174801 12345678.900014003739 12345678.900014057755 17249677.047790512443 17249677.047790512443 17250697.758698891848 17250165.359246168286 17250165.359246168286
60292.649203964 2023-12-14T15:34:51.222459+00:00 12345678.899946365505 12345678.899946313351 12345678.899992056191 12345678.899997998029 12345678.899998052046 17251364.845679715276 17251364.845679715276 17251111.470209412277 17251172.701642517000 17251172.701642517000
60292.649215548 2023-12-14T15:34:52.223375+00:00 12345678.899927545339 12345678.899927495047 12345678.899956205860 12345678.899930609390 12345678.899930663407 17251380.500010821968 17251380.500010821968 17251358.972662691027 17251469.149053364992 17251469.149053364992
60292.649227285 2023-12-14T15:34:53.237436+00:00 12345678.899953922257 12345678.899953871965 12345678.899997072294 12345678.900006286800 12345678.900006340817 17251027.819409646094 17251027.819409646094 17250695.792148046196 17250783.411412719637 17250783.411412719637
60292.649238818 2023-12-14T15:34:54.233908+00:00 12345678.899981768802 12345678.899981718510 12345678.900005210191 12345678.900017159060 12345678.900017213076 17250158.798777282238 17250158.798777282238 17250484.652608346194 17250142.383264891803 17250142.383264891803
60292.649250401 2023-12-14T15:34:55.234622+00:00 12345678.899981809780 12345678.899981759489 12345678.899987906218 12345678.899979013950 12345678.899979067966 17250548.946025755256 17250548.946025755256 17251030.351560179144 17250815.702143341303 17250815.702143341303
60292.649262372 2023-12-14T15:34:56.268938+00:00 12345678.900083810091 12345678.900083757937 12345678.899994999170 12345678.899984205142 12345678.899984259158 17253571.252126038074 17253571.252126038074 17254001.841112967581 17254477.046650655568 17254477.046650655568
60292.649273404 2023-12-14T15:34:57.222088+00:00 12345678.900011274964 12345678.900011222810 12345678.899999625981 12345678.899999884889 12345678.899999942631 17263675.949145086110 17263675.949145086110 17260195.025421191007 17263400.273428499699 17263400.273428499699
60292.649285112 2023-12-14T15:34:58.233624+00:00 12345678.900009745732 12345678.900009695441 12345678.900003207847 12345678.900020079687 12345678.900020137429 17257287.766607034951 17257287.766607034951 17257908.463993575424 17257233.334975630045 17257233.334975630045
60292.649296626 2023-12-14T15:34:59.228468+00:00 12345678.899932859465 12345678.899932809174 12345678.899992009625 12345678.899998586625 12345678.899998642504 17250593.864001587033 17250593.864001587033 17252492.635489668697 17250768.415939752012 17250768.415939752012
60292.649308294 2023-12-14T15:35:00.236569+00:00 12345678.900012243539 12345678.900012193248 12345678.899992670864 12345678.899989912286 12345678.899989966303 17250934.041143361479 17250934.041143361479 17250895.973088007420 17251052.052151713520 17251052.052151713520
60292.649319866 2023-12-14T15:35:01.236440+00:00 12345678.900026885793 12345678.900026835501 12345678.899998955429 12345678.899992680177 12345678.899992732331 17250780.219106405973 17250780.219106405973 17250962.271130934358 17250883.755965497345 17250883.755965497345
60292.649331883 2023-12-14T15:35:02.274632+00:00 12345678.899950960651 12345678.899950910360 12345678.900004057214 12345678.900002749637 12345678.900002803653 17250691.318783055991 17250691.318783055991 17250831.610866963863 17250808.930378343910 17250808.930378343910
60292.649343019 2023-12-14T15:35:03.236827+00:00 12345678.900110786781 12345678.900110734627 12345678.899987678975 12345678.899987064302 12345678.899987118319 17251297.686055332422 17251297.686055332422 17251062.794949620962 17251100.666254740208 17251100.666254740208
60292.649354632 2023-12-14T15:35:04.240170+00:00 12345678.899947052822 12345678.899947002530 12345678.899993168190 12345678.900002814829 12345678.900002866983 17251706.598051697016 17251706.598051697016 17251404.256509866565 17251585.709707859904 17251585.709707859904
60292.649366175 2023-12-14T15:35:05.237491+00:00 12345678.899903602898 12345678.899903550744 12345678.899995394051 12345678.900009777397 12345678.900009831414 17251011.768285073340 17251011.768285073340 17251176.076738215983 17250829.608354732394 17250829.608354732394
60292.649377654 2023-12-14T15:35:06.229337+00:00 12345678.900027517229 12345678.900027465075 12345678.899995248765 12345678.900001268834 12345678.900001324713 17251025.206837333739 17251025.206837333739 17251108.958649449050 17250999.844649959356 17250999.844649959356
60292.649389214 2023-12-14T15:35:07.228114+00:00 12345678.900005981326 12345678.900005931035 12345678.899999851361 12345678.900003222749 12345678.900003280491 17250215.457335636020 17250215.457335636020 17250547.636858668178 17250154.965212166309 17250154.965212166309
60292.649400716 2023-12-14T15:35:08.221848+00:00 12345678.900001594797 12345678.900001542643 12345678.899994863197 12345678.899991700426 12345678.899991756305 17251677.748381651938 17251677.748381651938 17251196.626190301031 17251577.567329589278 17251577.567329589278
60292.649412326 2023-12-14T15:35:09.224969+00:00 12345678.899954823777 12345678.899954771623 12345678.900002630427 12345678.899993840605 12345678.899993896484 17250564.819016627967 17250564.819016627967 17250667.098750907928 17250468.277913101017 17250468.277913101017
60292.649423872 2023-12-14T15:35:10.222561+00:00 12345678.900073330849 12345678.900073278695 12345678.900013752282 12345678.900020321831 12345678.900020379573 17250958.981636520475 17250958.981636520475 17251065.961317371577 17251194.802022118121 17251194.802022118121
60292.649435450 2023-12-14T15:35:11.222929+00:00 12345678.899907365441 12345678.899907315150 12345678.899991609156 12345678.899978747591 12345678.899978799745 17250724.347418982536 17250724.347418982536 17250690.228905759752 17250733.084273856133 17250733.084273856133
60292.649447045 2023-12-14T15:35:12.224688+00:00 12345678.900099515915 12345678.900099465623 12345678.900000011548 12345678.899995375425 12345678.899995429441 17250871.646458629519 17250871.646458629519 17250816.792434796691 17250691.257860928774 17250691.257860928774
60292.649458601 2023-12-14T15:35:13.223133+00:00 12345678.900001693517 12345678.900001643226 12345678.899997787550 12345678.899998625740 12345678.899998681620 17250435.607331834733 17250435.607331834733 17250497.016401208937 17250078.639764886349 17250078.639764886349
60292.649470168 2023-12-14T15:35:14.222502+00:00 12345678.899888917804 12345678.899888865650 12345678.899995196611 12345678.900000942871 12345678.900000998750 17250860.231166638434 17250860.231166638434 17250838.011055082083 17250607.588494937867 17250607.588494937867
60292.649481730 2023-12-14T15:35:15.221476+00:00 12345678.900013571605 12345678.900013521314 12345678.900003341958 12345678.900007940829 12345678.900007994846 17250502.405613292009 17250502.405613292009 17250673.246840663254 17250237.346346158534 17250237.346346158534
60292.649493415 2023-12-14T15:35:16.231048+00:00 12345678.900099854916 12345678.900099804625 12345678.899980764836 12345678.899977499619 12345678.899977553636 17251142.669281169772 17251142.669281169772 17251073.365973033011 17250668.209958694875 17250668.209958694875
60292.649504900 2023-12-14T15:35:17.223372+00:00 12345678.899871826172 12345678.899871775880 12345678.899995768443 12345678.899976085871 12345678.899976141751 17250872.558982979506 17250872.558982979506 17250879.486193466932 17250628.284963987768 17250628.284963987768
60292.649516454 2023-12-14T15:35:18.221610+00:00 12345678.900097468868 12345678.900097418576 12345678.900000069290 12345678.899985641241 12345678.899985697120 17250496.991698842496 17250496.991698842496 17250583.150477148592 17250336.377957995981 17250336.377957995981
60292.649528068 2023-12-14T15:35:19.225069+00:00 12345678.900042189285 12345678.900042137131 12345678.900019872934 12345678.900038486347 12345678.900038542226 17251908.815215550363 17251908.815215550363 17251783.300106093287 17251956.955449957401 17251956.955449957401
60292.649539631 2023-12-14T15:35:20.224134+00:00 12345678.899954102933 12345678.899954052642 12345678.899966040626 12345678.899934999645 12345678.899935057387 17251054.073784302920 17251054.073784302920 17251124.776115819812 17250718.636327974498 17250718.636327974498
60292.649551176 2023-12-14T15:35:21.221611+00:00 12345678.899962767959 12345678.899962717667 12345678.900019748136 12345678.900045687333 12345678.900045739487 17251462.283768385649 17251462.283768385649 17251238.429923474789 17251142.814946781844 17251142.814946781844
60292.649562784 2023-12-14T15:35:22.224599+00:00 12345678.900010116398 12345678.900010064244 12345678.899990016595 12345678.900013864040 12345678.900013916194 17251532.132188543677 17251532.132188543677 17251578.353642299771 17251705.710021197796 17251705.710021197796
60292.649574302 2023-12-14T15:35:23.219674+00:00 12345678.900055386126 12345678.900055333972 12345678.899993108585 12345678.899990929291 12345678.899990985170 17251276.954019803554 17251276.954019803554 17251235.095359858125 17251610.859390437603 17251610.859390437603
60292.649585919 2023-12-14T15:35:24.223454+00:00 12345678.899988373742 12345678.899988323450 12345678.900015292689 12345678.900020221248 12345678.900020273402 17250016.314651198685 17250016.314651198685 17249922.681095443666 17249777.088729131967 17249777.088729131967
60292.649597467 2023-12-14T15:35:25.221193+00:00 12345678.899990160018 12345678.899990109727 12345678.899980098009 12345678.899940790609 12345678.899940844625 17250378.475886341184 17250378.475886341184 17250440.886428944767 17250010.659891702235 17250010.659891702235
60292.649609052 2023-12-14T15:35:26.222070+00:00 12345678.899993324652 12345678.899993272498 12345678.900000577793 12345678.900007588789 12345678.900007642806 17250922.984352435917 17250922.984352435917 17251043.160755001009 17250835.201410822570 17250835.201410822570
60292.649620639 2023-12-14T15:35:27.223240+00:00 12345678.900026261806 12345678.900026209652 12345678.899988183752 12345678.899980625138 12345678.899980681017 17251301.733588915318 17251301.733588915318 17251302.676184162498 17251374.142038330436 17251374.142038330436
60292.649632213 2023-12-14T15:35:28.223196+00:00 12345678.899860287085 12345678.899860234931 12345678.900003181770 12345678.900007590652 12345678.900007646531 17251376.650887195021 17251376.650887195021 17251488.067696861923 17251096.282210469246 17251096.282210469246
60292.649643770 2023-12-14T15:35:29.221717+00:00 12345678.900021968409 12345678.900021918118 12345678.899987826124 12345678.899987719953 12345678.899987777695 17251664.411172877997 17251664.411172877997 17251740.882758837193 17251688.594575267285 17251688.594575267285
60292.649655342 2023-12-14T15:35:30.221549+00:00 12345678.900129338726 12345678.900129288435 12345678.900016669184 12345678.900022631511 12345678.900022689253 17252249.004106897861 17252249.004106897861 17251946.798938218504 17252292.715200465173 17252292.715200465173
60292.649666959 2023-12-14T15:35:31.225247+00:00 12345678.899812199175 12345678.899812148884 12345678.899985037744 12345678.899965994060 12345678.899966048077 17250742.396331511438 17250742.396331511438 17250733.127769857645 17250472.029943007976 17250472.029943007976
60292.649678512 2023-12-14T15:35:32.223502+00:00 12345678.900151118636 12345678.900151068345 12345678.900032807142 12345678.900017302483 12345678.900017354637 17250740.511782024056 17250740.511782024056 17250946.880292780697 17250657.515899524093 17250657.515899524093
60292.649690070 2023-12-14T15:35:33.222076+00:00 12345678.899947736412 12345678.899947686121 12345678.900005495176 12345678.899991177022 12345678.899991231039 17251540.159222207963 17251540.159222207963 17251447.720076732337 17251352.300103377551 17251352.300103377551
60292.649701790 2023-12-14T15:35:34.234706+00:00 12345678.900110596791 12345678.900110546499 12345678.900010511279 12345678.900037964806 12345678.900038018823 17250720.558054644614 17250720.558054644614 17250944.933519158512 17250586.003630269319 17250586.003630269319
60292.649713376 2023-12-14T15:35:35.235700+00:00 12345678.899866795167 12345678.899866743013 12345678.899978237227 12345678.899949442595 12345678.899949494749 17251048.967492260039 17251048.967492260039 17250917.939787283540 17250941.999700959772 17250941.999700959772
60292.649724929 2023-12-14T15:35:36.233836+00:00 12345678.900068746880 12345678.900068696588 12345678.900001287460 12345678.899991339073 12345678.899991393089 17251477.639742475003 17251477.639742475003 17251144.387873582542 17251296.633201912045 17251296.633201912045
60292.649736538 2023-12-14T15:35:37.236856+00:00 12345678.899885803461 12345678.899885753170 12345678.899988064542 12345678.899956898764 12345678.899956950918 17251434.337709207088 17251434.337709207088 17251555.448631942272 17251409.555969875306 17251409.555969875306
60292.649748007 2023-12-14T15:35:38.227840+00:00 12345678.900032369420 12345678.900032319129 12345678.899990484118 12345678.899977540597 12345678.899977598339 17251326.097375214100 17251326.097375214100 17251288.796504508704 17251255.912891078740 17251255.912891078740
60292.649759729 2023-12-14T15:35:39.240631+00:00 12345678.900024242699 12345678.900024192408 12345678.899993322790 12345678.899978199974 12345678.899978257716 17250659.353667847812 17250659.353667847812 17250753.791969042271 17250630.697608508170 17250630.697608508170
60292.649771105 2023-12-14T15:35:40.223531+00:00 12345678.899991298094 12345678.899991247803 12345678.900003390387 12345678.900000564754 12345678.900000622496 17250322.131219875067 17250322.131219875067 17250492.260299347341 17250460.521275557578 17250460.521275557578
60292.649782789 2023-12-14T15:35:41.232990+00:00 12345678.899965640157 12345678.899965589866 12345678.899995485321 12345678.899994509295 12345678.899994567037 17250274.452814031392 17250274.452814031392 17250242.381824661046 17250367.989298615605 17250367.989298615605
60292.649794292 2023-12-14T15:35:42.226806+00:00 12345678.899989629164 12345678.899989578873 12345678.900002326816 12345678.900008287281 12345678.900008339435 17251508.898059207946 17251508.898059207946 17251337.354511767626 17251935.674653947353 17251935.674653947353
60292.649805851 2023-12-14T15:35:43.225499+00:00 12345678.900098228827 12345678.900098178536 12345678.899999972433 12345678.900009265170 12345678.900009319186 17250319.005565103143 17250319.005565103143 17250594.846342280507 17250324.850452411920 17250324.850452411920
60292.649817457 2023-12-14T15:35:44.228303+00:00 12345678.900039182976 12345678.900039132684 12345678.900001954287 12345678.899988640100 12345678.899988694116 17251476.186269074678 17251476.186269074678 17251025.830748289824 17251050.895237822086 17251050.895237822086
60292.649829109 2023-12-14T15:35:45.235047+00:00 12345678.899985678494 12345678.899985626340 12345678.900004617870 12345678.900004485622 12345678.900004537776 17251743.302264414728 17251743.302264414728 17251950.419751226902 17252347.190382391214 17252347.190382391214
60292.649840679 2023-12-14T15:35:46.234639+00:00 12345678.899941436946 12345678.899941386655 12345678.899989260361 12345678.899999098852 12345678.899999152869 17251659.634753450751 17251659.634753450751 17251721.982160732150 17251685.569392211735 17251685.569392211735
60292.649852325 2023-12-14T15:35:47.240921+00:00 12345678.899985298514 12345678.899985248223 12345678.899997178465 12345678.899992603809 12345678.899992657825 17252063.995021138340 17252063.995021138340 17251880.885485947132 17252109.751284949481 17252109.751284949481
60292.649863690 2023-12-14T15:35:48.222776+00:00 12345678.899910662323 12345678.899910610169 12345678.899985648692 12345678.899975316599 12345678.899975372478 17250438.959190566093 17250438.959190566093 17250448.587696120143 17250589.451977223158 17250589.451977223158
60292.649875316 2023-12-14T15:35:49.227309+00:00 12345678.900038573891 12345678.900038523600 12345678.900006039068 12345678.900022925809 12345678.900022983551 17250758.163789048791 17250758.163789048791 17250883.724102929235 17250902.170930951834 17250902.170930951834
60292.649887042 2023-12-14T15:35:50.240407+00:00 12345678.899944614619 12345678.899944564328 12345678.899984044954 12345678.899990463629 12345678.899990519509 17250794.121882110834 17250794.121882110834 17250728.396811552346 17250582.144569966942 17250582.144569966942
60292.649898564 2023-12-14T15:35:51.235882+00:00 12345678.899993423373 12345678.899993371218 12345678.899996867403 12345678.899997808039 12345678.899997862056 17250392.739541120827 17250392.739541120827 17250496.781466927379 17250102.767667602748 17250102.767667602748
60292.649910086 2023-12-14T15:35:52.231400+00:00 12345678.900117879733 12345678.900117829442 12345678.899998463690 12345678.899984363467 12345678.899984415621 17250769.889550548047 17250769.889550548047 17250927.532730355859 17250979.413750208914 17250979.413750208914
60292.649921560 2023-12-14T15:35:53.222782+00:00 12345678.900038577616 12345678.900038525462 12345678.900005808100 12345678.899998890236 12345678.899998942390 17250796.224785212427 17250796.224785212427 17250485.123481076211 17250644.906021595001 17250644.906021595001
60292.649933111 2023-12-14T15:35:54.220832+00:00 12345678.899999035522 12345678.899998983368 12345678.900010628626 12345678.900002691895 12345678.900002747774 17250499.760200764984 17250499.760200764984 17250420.720812793821 17250713.284480765462 17250713.284480765462
60292.649944850 2023-12-14T15:35:55.235047+00:00 12345678.900007879362 12345678.900007827207 12345678.899997455999 12345678.899996347725 12345678.899996401742 17249155.082991555333 17249155.082991555333 17249701.722484756261 17248972.419738981873 17248972.419738985598
60292.649956428 2023-12-14T15:35:56.235435+00:00 12345678.899998961017 12345678.899998908862 12345678.900002304465 12345678.899992633611 12345678.899992687628 17251730.650554768741 17251730.650554768741 17251329.802847404033 17251511.439009398222 17251511.439009398222
60292.649967894 2023-12-14T15:35:57.226052+00:00 12345678.900044344366 12345678.900044292212 12345678.899990215898 12345678.899994835258 12345678.899994891137 17251474.213047385216 17251474.213047385216 17251522.528154347092 17251686.712448276579 17251686.712448276579
60292.649979949 2023-12-14T15:35:58.267625+00:00 12345678.899860573933 12345678.899860523641 12345678.899988930672 12345678.899979555979 12345678.899979611859 17250813.570601530373 17250813.570601530373 17250903.594487614930 17250421.892362371087 17250421.892362371087
60292.649990997 2023-12-14T15:35:59.222118+00:00 12345678.900009317324 12345678.900009267032 12345678.900009950623 12345678.900010863319 12345678.900010921061 17250880.001269679517 17250880.001269679517 17250877.757342442870 17250195.938582617790 17250195.938582617790
60292.650002702 2023-12-14T15:36:00.233454+00:00 12345678.900004342198 12345678.900004290044 12345678.899979244918 12345678.899938240647 12345678.899938298389 17251802.757699880749 17251802.757699880749 17251538.800354301929 17251951.358093261719 17251951.358093261719
60292.650014465 2023-12-14T15:36:01.249786+00:00 12345678.899990005419 12345678.899989955127 12345678.899991251528 12345678.899989470840 12345678.899989526719 17251207.663705602288 17251207.663705602288 17251286.389556512237 17251401.385799322277 17251401.385799322277
60292.650025861 2023-12-14T15:36:02.234406+00:00 12345678.899889908731 12345678.899889856577 12345678.899994853884 12345678.899988150224 12345678.899988202378 17251085.526189815253 17251085.526189815253 17251259.576934147626 17251054.279736731201 17251054.279736731201
60292.650037416 2023-12-14T15:36:03.232715+00:00 12345678.900039257482 12345678.900039207190 12345678.900003166869 12345678.899984156713 12345678.899984210730 17250147.445444438607 17250147.445444438607 17250408.712516788393 17249793.685806114227 17249793.685806114227
60292.650048907 2023-12-14T15:36:04.225549+00:00 12345678.900094967335 12345678.900094915181 12345678.900007864460 12345678.900011103600 12345678.900011155754 17251780.427260011435 17251780.427260011435 17251299.403295464814 17251721.296561203897 17251721.296561203897
60292.650060432 2023-12-14T15:36:05.221332+00:00 12345678.899901892990 12345678.899901840836 12345678.899999940768 12345678.900008302182 12345678.900008356199 17249723.433530226350 17249723.433530226350 17250179.879074018449 17250027.954080406576 17250027.954080406576
60292.650072014 2023-12-14T15:36:06.221982+00:00 12345678.900160837919 12345678.900160785764 12345678.899999098852 12345678.899994475767 12345678.899994529784 17251445.148341342807 17251445.148341342807 17251054.875214591622 17251315.558561865240 17251315.558561865240
60292.650083607 2023-12-14T15:36:07.223608+00:00 12345678.899948455393 12345678.899948403239 12345678.900010295212 12345678.900001458824 12345678.900001516566 17250966.765925966203 17250966.765925966203 17251202.079047758132 17251118.913700211793 17251118.913700211793
60292.650095161 2023-12-14T15:36:08.221921+00:00 12345678.899866966531 12345678.899866916239 12345678.899980977178 12345678.899961736053 12345678.899961791933 17250590.856474850327 17250590.856474850327 17250592.140320308506 17250497.832994785160 17250497.832994785160
60292.650106751 2023-12-14T15:36:09.223311+00:00 12345678.900076976046 12345678.900076923892 12345678.899993285537 12345678.899999082088 12345678.899999137968 17250459.835882533342 17250459.835882533342 17250262.094009365886 17250343.283335179090 17250343.283335179090
60292.650118314 2023-12-14T15:36:10.222356+00:00 12345678.899890234694 12345678.899890182540 12345678.899997066706 12345678.899992585182 12345678.899992642924 17249741.048338901252 17249741.048338901252 17249919.130250178277 17249905.545422721654 17249905.545422721654
60292.650129929 2023-12-14T15:36:11.225889+00:00 12345678.900047214702 12345678.900047162548 12345678.900010796264 12345678.899999363348 12345678.899999421090 17250428.722522240132 17250428.722522240132 17250431.927096202970 17250490.520517691970 17250490.520517691970
60292.650141457 2023-12-14T15:36:12.221864+00:00 12345678.900113862008 12345678.900113811716 12345678.899985020980 12345678.899968009442 12345678.899968065321 17250916.272814441472 17250916.272814441472 17250879.970280580223 17251048.574160140008 17251048.574160140008
60292.650153060 2023-12-14T15:36:13.224355+00:00 12345678.899855297059 12345678.899855246767 12345678.899967780337 12345678.899944089353 12345678.899944143370 17250656.297087054700 17250656.297087054700 17250685.646110828966 17250625.798798501492 17250625.798798501492
60292.650164590 2023-12-14T15:36:14.220616+00:00 12345678.900033416227 12345678.900033365935 12345678.899996530265 12345678.900000171736 12345678.900000225753 17251013.393540579826 17251013.393540579826 17251103.961140740663 17251364.259691394866 17251364.259691394866
60292.650176509 2023-12-14T15:36:15.250383+00:00 12345678.899954600260 12345678.899954548106 12345678.900002513081 12345678.900008484721 12345678.900008538738 17251930.441362779588 17251930.441362779588 17251755.168638125062 17252105.973487608135 17252105.973487608135
60292.650187735 2023-12-14T15:36:16.220285+00:00 12345678.899972554296 12345678.899972502142 12345678.900017980486 12345678.900015009567 12345678.900015063584 17251203.466373551637 17251203.466373551637 17251424.846951644868 17250935.099396355450 17250935.099396355450
60292.650199330 2023-12-14T15:36:17.222103+00:00 12345678.900140495971 12345678.900140445679 12345678.900005625561 12345678.900016225874 12345678.900016279891 17252646.907967429608 17252646.907967429608 17252197.201140142977 17252440.777020048350 17252440.777020048350
60292.650210956 2023-12-14T15:36:18.226590+00:00 12345678.899864180014 12345678.899864129722 12345678.899969398975 12345678.899958891794 12345678.899958945811 17250870.569649063051 17250870.569649063051 17251096.736912522465 17250563.441152285784 17250563.441152285784
60292.650222503 2023-12-14T15:36:19.224233+00:00 12345678.900046885014 12345678.900046834722 12345678.899996999651 12345678.899995356798 12345678.899995410815 17251451.113380502909 17251451.113380502909 17251373.540472779423 17251207.081711456180 17251207.081711456180
60292.650234069 2023-12-14T15:36:20.223521+00:00 12345678.899940770119 12345678.899940719828 12345678.900009060279 12345678.900003695861 12345678.900003753603 17251398.059048686177 17251398.059048686177 17251428.677246097475 17251576.278300520033 17251576.278300520033
60292.650245628 2023-12-14T15:36:21.222293+00:00 12345678.900037296116 12345678.900037245825 12345678.899979852140 12345678.899964435026 12345678.899964490905 17249695.443740896881 17249695.443740896881 17249828.870466928929 17249498.651698511094 17249498.651698511094
60292.650257202 2023-12-14T15:36:22.222239+00:00 12345678.899970650673 12345678.899970598519 12345678.900009665638 12345678.900029825047 12345678.900029882789 17250490.156406302005 17250490.156406302005 17250587.485833350569 17250765.284261882305 17250765.284261882305
60292.650268776 2023-12-14T15:36:23.222268+00:00 12345678.900004882365 12345678.900004832074 12345678.899996396154 12345678.900010643527 12345678.900010697544 17250640.087446965277 17250640.087446965277 17250735.277419775724 17250613.908841598779 17250613.908841598779
60292.650280341 2023-12-14T15:36:24.221432+00:00 12345678.900099823251 12345678.900099772960 12345678.899976560846 12345678.899972502142 12345678.899972556159 17251337.356928233057 17251337.356928233057 17250965.100091021508 17251066.079457353801 17251066.079457353801
60292.650292013 2023-12-14T15:36:25.229889+00:00 12345678.899886794388 12345678.899886744097 12345678.900005416945 12345678.900005385280 12345678.900005441159 17250994.635560769588 17250994.635560769588 17250709.832857482135 17250561.979199945927 17250561.979199945927
60292.650303654 2023-12-14T15:36:26.235712+00:00 12345678.899981845170 12345678.899981794879 12345678.899997729808 12345678.899999536574 12345678.899999590591 17249916.954949669540 17249916.954949669540 17250525.859130728990 17250336.316705834121 17250336.316705834121
60292.650315122 2023-12-14T15:36:27.226569+00:00 12345678.900161935017 12345678.900161884725 12345678.900000879541 12345678.900010053068 12345678.900010107085 17250926.923288453370 17250926.923288453370 17250836.519454304129 17250794.344945240766 17250794.344945240766
60292.650326645 2023-12-14T15:36:28.222105+00:00 12345678.899844866246 12345678.899844815955 12345678.899999264628 12345678.900000808761 12345678.900000864640 17251629.308035019785 17251629.308035019785 17251313.429215572774 17251421.673995062709 17251421.673995062709
60292.650338232 2023-12-14T15:36:29.223233+00:00 12345678.900155751035 12345678.900155700743 12345678.900007504970 12345678.900016885251 12345678.900016939268 17250692.388879667968 17250692.388879667968 17250923.307822164148 17250894.186456497759 17250894.186456497759
60292.650349824 2023-12-14T15:36:30.224751+00:00 12345678.899851642549 12345678.899851590395 12345678.899991843849 12345678.899992031977 12345678.899992089719 17250400.330624040216 17250400.330624040216 17250544.900885593146 17250332.665850233287 17250332.665850233287
60292.650361360 2023-12-14T15:36:31.221521+00:00 12345678.899990009144 12345678.899989958853 12345678.899994537234 12345678.899993332103 12345678.899993387982 17251827.979282699525 17251827.979282699525 17251494.173031244427 17251656.398922126740 17251656.398922126740
60292.650372949 2023-12-14T15:36:32.222825+00:00 12345678.900089347735 12345678.900089295581 12345678.899993659928 12345678.899998424575 12345678.899998480454 17251637.656252030283 17251637.656252030283 17251767.237412288785 17251811.005609631538 17251811.005609631538
60292.650384481 2023-12-14T15:36:33.219155+00:00 12345678.899890514091 12345678.899890461937 12345678.899991044775 12345678.899989698082 12345678.899989750236 17251388.172452654690 17251388.172452654690 17251267.531155064702 17251386.999273493886 17251386.999273493886
60292.650396084 2023-12-14T15:36:34.221645+00:00 12345678.900086086243 12345678.900086034089 12345678.900005001575 12345678.900003110990 12345678.900003165007 17250651.138951033354 17250651.138951033354 17250811.181627184153 17250589.689427278936 17250589.689427278936
60292.650407648 2023-12-14T15:36:35.220764+00:00 12345678.899978319183 12345678.899978267029 12345678.899994809180 12345678.900000495836 12345678.900000549853 17251718.978851892054 17251718.978851892054 17251592.604213397950 17251427.771339673549 17251427.771339673549
60292.650419229 2023-12-14T15:36:36.221411+00:00 12345678.900094924495 12345678.900094872341 12345678.899997765198 12345678.899998715147 12345678.899998769164 17252148.987320311368 17252148.987320311368 17252027.843547705561 17252098.637384098023 17252098.637384098023
60292.650430807 2023-12-14T15:36:37.221746+00:00 12345678.899950124323 12345678.899950072169 12345678.899999417365 12345678.899994520470 12345678.899994574487 17251191.615098748356 17251191.615098748356 17251438.574928101152 17251259.833553083241 17251259.833553083241
60292.650442338 2023-12-14T15:36:38.217957+00:00 12345678.899996727705 12345678.899996675551 12345678.900012725964 12345678.900012012571 12345678.900012066588 17251217.211410004646 17251217.211410004646 17251017.879313930869 17251105.529480218887 17251105.529480218887
60292.650454129 2023-12-14T15:36:39.236709+00:00 12345678.900039521977 12345678.900039469823 12345678.900009524077 12345678.900017524138 12345678.900017578155 17250655.045368138701 17250655.045368138701 17251072.473781034350 17250744.576549604535 17250744.576549604535
60292.650465694 2023-12-14T15:36:40.235993+00:00 12345678.899984180927 12345678.899984128773 12345678.900000233203 12345678.900014868006 12345678.900014923885 17251562.277714442462 17251562.277714442462 17251252.144083332270 17251010.117620747536 17251010.117620747536
60292.650477231 2023-12-14T15:36:41.232721+00:00 12345678.899971799925 12345678.899971749634 12345678.900002408773 12345678.900016678497 12345678.900016736239 17250637.750635657459 17250637.750635657459 17250917.441154997796 17250578.493218086660 17250578.493218086660
60292.650488836 2023-12-14T15:36:42.235414+00:00 12345678.899957221001 12345678.899957170710 12345678.899984622374 12345678.899970650673 12345678.899970706552 17251293.272381659597 17251293.272381659597 17251167.350797701627 17251431.172950509936 17251431.172950509936
60292.650500342 2023-12-14T15:36:43.229592+00:00 12345678.899922462180 12345678.899922411889 12345678.899976326153 12345678.899959161878 12345678.899959219620 17250604.709098540246 17250604.709098540246 17250629.993353191763 17250531.761660415679 17250531.761660415679
60292.650511906 2023-12-14T15:36:44.228660+00:00 12345678.900095192716 12345678.900095142424 12345678.899992804974 12345678.900004608557 12345678.900004664436 17251430.826053012162 17251430.826053012162 17250997.622167676687 17251334.894852977246 17251334.894852977246
60292.650523550 2023-12-14T15:36:45.234696+00:00 12345678.899952813983 12345678.899952763692 12345678.899996720254 12345678.900001997128 12345678.900002051145 17250684.562472406775 17250684.562472406775 17250765.254896510392 17250746.178627829999 17250746.178627829999
60292.650535076 2023-12-14T15:36:46.230578+00:00 12345678.899937948212 12345678.899937897921 12345678.899996992201 12345678.899998128414 12345678.899998182431 17250324.680306397378 17250324.680306397378 17250594.173367768526 17250304.934939816594 17250304.934939816594
60292.650546686 2023-12-14T15:36:47.233656+00:00 12345678.900039488450 12345678.900039438158 12345678.900006474927 12345678.900012543425 12345678.900012597442 17250691.345696788281 17250691.345696788281 17250614.782926600426 17250694.764498189092 17250694.764498189092
60292.650558270 2023-12-14T15:36:48.234492+00:00 12345678.900015955791 12345678.900015903637 12345678.900006094947 12345678.900006769225 12345678.900006823242 17250198.885965354741 17250198.885965354741 17250348.104796130210 17250244.765449829400 17250244.765449829400
60292.650569874 2023-12-14T15:36:49.237132+00:00 12345678.900077285245 12345678.900077233091 12345678.899980392307 12345678.899954097345 12345678.899954151362 17250580.230610676110 17250580.230610676110 17250589.541566230357 17250615.638484925032 17250615.638484925032
60292.650581455 2023-12-14T15:36:50.237750+00:00 12345678.900008600205 12345678.900008549914 12345678.900006007403 12345678.900011537597 12345678.900011593476 17251028.921071343124 17251028.921071343124 17250906.189327128232 17250983.665309760720 17250983.665309760720
60292.650592868 2023-12-14T15:36:51.223797+00:00 12345678.899878481403 12345678.899878429249 12345678.900003496557 12345678.900013290346 12345678.900013344362 17250837.454457953572 17250837.454457953572 17250986.129896383733 17251118.293649509549 17251118.293649509549
60292.650604496 2023-12-14T15:36:52.228441+00:00 12345678.900042209774 12345678.900042157620 12345678.900004355237 12345678.899991938844 12345678.899991996586 17250710.123056728393 17250710.123056728393 17250607.533814702183 17250417.121265169233 17250417.121265169233
60292.650616113 2023-12-14T15:36:53.232161+00:00 12345678.900010876358 12345678.900010824203 12345678.900004561990 12345678.900006126612 12345678.900006182492 17251143.998693097383 17251143.998693097383 17251056.264838024974 17250927.593952052295 17250927.593952052295
60292.650627633 2023-12-14T15:36:54.227492+00:00 12345678.899973537773 12345678.899973487481 12345678.899999903515 12345678.900019478053 12345678.900019532070 17250037.429279968143 17250037.429279968143 17250065.693537410349 17249960.215768687427 17249960.215768687427
60292.650639302 2023-12-14T15:36:55.235713+00:00 12345678.900043204427 12345678.900043152273 12345678.899981968105 12345678.899992574006 12345678.899992628023 17250588.900521006435 17250588.900521006435 17250430.056839115918 17250685.726951211691 17250685.726951211691
60292.650650720 2023-12-14T15:36:56.222234+00:00 12345678.900032429025 12345678.900032378733 12345678.900002248585 12345678.900003794581 12345678.900003850460 17251205.408525653183 17251205.408525653183 17251239.447135064751 17251373.018321841955 17251373.018321841955
60292.650662467 2023-12-14T15:36:57.237183+00:00 12345678.899867141619 12345678.899867089465 12345678.899996014312 12345678.899988044053 12345678.899988099933 17250859.642942145467 17250859.642942145467 17250829.355122946203 17250609.259869188070 17250609.259869188070
60292.650673926 2023-12-14T15:36:58.227186+00:00 12345678.900121262297 12345678.900121212006 12345678.899999910966 12345678.900011574849 12345678.900011628866 17250600.188157234341 17250600.188157234341 17250950.969877351075 17250937.359579235315 17250937.359579235315
60292.650685593 2023-12-14T15:36:59.235260+00:00 12345678.899977140129 12345678.899977087975 12345678.899997230619 12345678.900002852082 12345678.900002907962 17251088.007366366684 17251088.007366366684 17251037.750174228102 17251047.061564076692 17251047.061564076692
60292.650697211 2023-12-14T15:37:00.239006+00:00 12345678.899932594970 12345678.899932542816 12345678.899981843308 12345678.899977097288 12345678.899977151304 17251083.678246367723 17251083.678246367723 17250799.252165619284 17250995.010349430144 17250995.010349430144
60292.650708590 2023-12-14T15:37:01.222202+00:00 12345678.899971362203 12345678.899971310049 12345678.899999951944 12345678.899987248704 12345678.899987306446 17251683.742854207754 17251683.742854207754 17251467.642409950495 17252365.945827692747 17252365.945827692747
60292.650720186 2023-12-14T15:37:02.224020+00:00 12345678.900118680671 12345678.900118630379 12345678.899994537234 12345678.899988820776 12345678.899988878518 17250361.859970737249 17250361.859970737249 17250682.424711570144 17250383.726435836405 17250383.726435836405
60292.650732025 2023-12-14T15:37:03.246957+00:00 12345678.899858033285 12345678.899857982993 12345678.899998899549 12345678.899983653799 12345678.899983709678 17250442.090248707682 17250442.090248707682 17250826.822993803769 17249972.525813341141 17249972.525813341141
60292.650743329 2023-12-14T15:37:04.223637+00:00 12345678.900150746107 12345678.900150693953 12345678.900005670264 12345678.900016359985 12345678.900016414002 17251905.647166568786 17251905.647166568786 17251655.467099346220 17252107.126784238964 17252107.126784238964
60292.650754900 2023-12-14T15:37:05.223368+00:00 12345678.899962302297 12345678.899962252006 12345678.899982357398 12345678.899982461706 12345678.899982515723 17250426.571977961808 17250426.571977961808 17250854.981814000756 17250388.523059055209 17250388.523059055209
60292.650766483 2023-12-14T15:37:06.224108+00:00 12345678.899996988475 12345678.899996938184 12345678.899988137186 12345678.899966154248 12345678.899966208264 17251753.529057607055 17251753.529057607055 17251248.143532630056 17251324.303734377027 17251324.303734377027
60292.650778026 2023-12-14T15:37:07.221471+00:00 12345678.899851884693 12345678.899851832539 12345678.899989990517 12345678.899993278086 12345678.899993332103 17250198.193258237094 17250198.193258237094 17250285.882868733257 17250142.060871146619 17250142.060871146619
60292.650789605 2023-12-14T15:37:08.221885+00:00 12345678.900163643062 12345678.900163592771 12345678.900005299598 12345678.900029076263 12345678.900029130280 17251149.372031383216 17251149.372031383216 17251028.434220492840 17251510.257758423686 17251510.257758423686
60292.650801208 2023-12-14T15:37:09.224339+00:00 12345678.899892939255 12345678.899892888963 12345678.900021854788 12345678.900041980669 12345678.900042036548 17250406.384395994246 17250406.384395994246 17250407.525602947921 17249891.702614825219 17249891.702614825219
60292.650812849 2023-12-14T15:37:10.230162+00:00 12345678.899976991117 12345678.899976940826 12345678.899974081665 12345678.899944664910 12345678.899944720790 17251250.958961240947 17251250.958961240947 17251153.693366661668 17251030.369716610759 17251030.369716610759
60292.650824494 2023-12-14T15:37:11.236305+00:00 12345678.900105247274 12345678.900105195120 12345678.900001481175 12345678.899996681139 12345678.899996735156 17250690.889988534153 17250690.889988534153 17251014.823791347444 17250553.247856598347 17250553.247856598347
60292.650836071 2023-12-14T15:37:12.236516+00:00 12345678.899987338111 12345678.899987285957 12345678.900001047179 12345678.900007897988 12345678.900007953867 17251775.654151193798 17251775.654151193798 17251632.243909105659 17251636.093700800091 17251636.093700800091
60292.650847559 2023-12-14T15:37:13.229120+00:00 12345678.900021234527 12345678.900021184236 12345678.899996511638 12345678.899999476969 12345678.899999532849 17251103.934707928449 17251103.934707928449 17251212.577165864408 17250873.272717803717 17250873.272717803717
60292.650859068 2023-12-14T15:37:14.223475+00:00 12345678.899873290211 12345678.899873238057 12345678.899999380112 12345678.899981999770 12345678.899982057512 17250697.771126378328 17250697.771126378328 17250561.401363648474 17250388.314964018762 17250388.314964018762
60292.650870754 2023-12-14T15:37:15.233188+00:00 12345678.900004576892 12345678.900004524738 12345678.900015588850 12345678.900021027774 12345678.900021083653 17251002.821842599660 17251002.821842599660 17250990.629519995302 17250880.970523789525 17250880.970523789525
60292.650882392 2023-12-14T15:37:16.238652+00:00 12345678.900039639324 12345678.900039589033 12345678.899994634092 12345678.899991175160 12345678.899991227314 17251454.268027909100 17251454.268027909100 17251479.278228174895 17251426.234425447881 17251426.234425447881
60292.650893903 2023-12-14T15:37:17.233204+00:00 12345678.900048285723 12345678.900048235431 12345678.900009607896 12345678.899998540059 12345678.899998594075 17251019.589875850827 17251019.589875850827 17250986.220496620983 17251107.744993567467 17251107.744993567467
60292.650905487 2023-12-14T15:37:18.234072+00:00 12345678.899918368086 12345678.899918315932 12345678.899986250326 12345678.899968486279 12345678.899968540296 17250923.963506612927 17250923.963506612927 17250830.667247340083 17250826.194385521114 17250826.194385521114
60292.650917170 2023-12-14T15:37:19.243448+00:00 12345678.900027535856 12345678.900027483702 12345678.899999937043 12345678.900015596300 12345678.900015650317 17251014.992987293750 17251014.992987293750 17250952.203865077347 17251135.217646371573 17251135.217646371573
60292.650928653 2023-12-14T15:37:20.235648+00:00 12345678.900106383488 12345678.900106333196 12345678.900006642565 12345678.900031248108 12345678.900031302124 17250681.874212831259 17250681.874212831259 17250573.498129937798 17250511.269295077771 17250511.269295077771
60292.650940231 2023-12-14T15:37:21.235950+00:00 12345678.899857234210 12345678.899857182056 12345678.899985311553 12345678.899977667257 12345678.899977719411 17250434.183594580740 17250434.183594580740 17250475.375861097127 17249970.731347184628 17249970.731347184628
60292.650951609 2023-12-14T15:37:22.218995+00:00 12345678.900122437626 12345678.900122385472 12345678.900012563914 12345678.900014856830 12345678.900014912710 17251715.364946454763 17251715.364946454763 17251701.927032098174 17251380.361810505390 17251380.361810505390
60292.650963376 2023-12-14T15:37:23.235673+00:00 12345678.899976335466 12345678.899976285174 12345678.899986444041 12345678.899981072173 12345678.899981129915 17252797.651102721691 17252797.651102721691 17252690.450537528843 17253223.709964681417 17253223.709964681417
60292.650974950 2023-12-14T15:37:24.235695+00:00 12345678.899945911020 12345678.899945860729 12345678.899997573346 12345678.899992927909 12345678.899992983788 17250849.727724179626 17250849.727724179626 17251017.093236658722 17250691.833001293242 17250691.833001293242
60292.650986519 2023-12-14T15:37:25.235229+00:00 12345678.899997824803 12345678.899997772649 12345678.899997305125 12345678.899991484359 12345678.899991538376 17250929.336053542793 17250929.336053542793 17251178.240650475025 17251138.978185251355 17251138.978185251355
60292.650997986 2023-12-14T15:37:26.225953+00:00 12345678.900031214580 12345678.900031162426 12345678.900001531467 12345678.899997614324 12345678.899997666478 17251275.552949666977 17251275.552949666977 17251104.230314381421 17251390.826416593045 17251390.826416593045
60292.651009546 2023-12-14T15:37:27.224751+00:00 12345678.899888735265 12345678.899888684973 12345678.899990977719 12345678.899985430762 12345678.899985484779 17251083.151133134961 17251083.151133134961 17251201.118704814464 17251505.878795541823 17251505.878795541823
60292.651021228 2023-12-14T15:37:28.234090+00:00 12345678.900098828599 12345678.900098778307 12345678.899995343760 12345678.900009796023 12345678.900009850040 17251301.369389872998 17251301.369389872998 17251067.835672497749 17251200.709814283997 17251200.709814283997
60292.651032841 2023-12-14T15:37:29.237449+00:00 12345678.899915253744 12345678.899915201589 12345678.900003997609 12345678.900003334507 12345678.900003388524 17250546.392625566572 17250546.392625566572 17250588.493086315691 17250269.613589968532 17250269.613589968532
60292.651044330 2023-12-14T15:37:30.230095+00:00 12345678.899974029511 12345678.899973979220 12345678.900004051626 12345678.900004936382 12345678.900004990399 17251344.078882955015 17251344.078882955015 17251319.608746930957 17251863.025269102305 17251863.025269102305
60292.651055953 2023-12-14T15:37:31.234342+00:00 12345678.900061555207 12345678.900061503053 12345678.900002341717 12345678.900032401085 12345678.900032456964 17251052.892029136419 17251052.892029136419 17251197.546985499561 17251571.440597016364 17251571.440597016364
60292.651067386 2023-12-14T15:37:32.222206+00:00 12345678.899952586740 12345678.899952536449 12345678.899991784245 12345678.899990087375 12345678.899990143254 17251805.861470960081 17251805.861470960081 17251680.982706915587 17252016.298569492996 17252016.298569492996
60292.651079018 2023-12-14T15:37:33.227175+00:00 12345678.900048263371 12345678.900048213080 12345678.899986108765 12345678.899980563670 12345678.899980621412 17250800.380805693567 17250800.380805693567 17251008.679820843041 17250962.482219599187 17250962.482219599187
60292.651090587 2023-12-14T15:37:34.226723+00:00 12345678.899986285716 12345678.899986235425 12345678.900007201359 12345678.900017565116 12345678.900017622858 17251531.687716089189 17251531.687716089189 17251139.881667274982 17251474.527643200010 17251474.527643200010
60292.651102184 2023-12-14T15:37:35.228678+00:00 12345678.900084793568 12345678.900084743276 12345678.899999501184 12345678.899992786348 12345678.899992838502 17250845.563407085836 17250845.563407085836 17251133.558262713253 17251217.121853895485 17251217.121853895485
60292.651113782 2023-12-14T15:37:36.230791+00:00 12345678.899839665741 12345678.899839615449 12345678.899983366951 12345678.899981517345 12345678.899981573224 17250728.635651338845 17250728.635651338845 17250765.577140577137 17250444.410393141210 17250444.410393141210
60292.651125388 2023-12-14T15:37:37.233532+00:00 12345678.899985989556 12345678.899985937402 12345678.899982523173 12345678.899996848777 12345678.899996904656 17251225.891744427383 17251225.891744427383 17251215.562039162964 17250924.238324008882 17250924.238324008882
60292.651136947 2023-12-14T15:37:38.232251+00:00 12345678.900024229661 12345678.900024177507 12345678.899990923703 12345678.900008374825 12345678.900008428842 17251102.417576860636 17251102.417576860636 17251206.637134108692 17251576.762449055910 17251576.762449055910
60292.651148464 2023-12-14T15:37:39.227266+00:00 12345678.899969138205 12345678.899969086051 12345678.899994889274 12345678.900008233264 12345678.900008287281 17251129.300539597869 17251129.300539597869 17251096.246331043541 17251387.600915782154 17251387.600915782154
60292.651160086 2023-12-14T15:37:40.231396+00:00 12345678.900131540373 12345678.900131488219 12345678.900001535192 12345678.899990469217 12345678.899990521371 17250654.349162619561 17250654.349162619561 17250713.128785964102 17250519.644838090986 17250519.644838090986
60292.651171689 2023-12-14T15:37:41.233922+00:00 12345678.899851828814 12345678.899851776659 12345678.899987554178 12345678.899971116334 12345678.899971172214 17251400.127682711929 17251400.127682711929 17251245.323360607028 17251445.439048510045 17251445.439048510045
60292.651183202 2023-12-14T15:37:42.228684+00:00 12345678.900011770427 12345678.900011720136 12345678.899997184053 12345678.899993933737 12345678.899993987754 17249670.807562049478 17249670.807562049478 17249919.564558677375 17249408.655584219843 17249408.655584219843
60292.651194881 2023-12-14T15:37:43.237707+00:00 12345678.900071823969 12345678.900071773678 12345678.900006052107 12345678.900004316121 12345678.900004373863 17251100.857323370874 17251100.857323370874 17250705.911713477224 17251340.851722184569 17251340.851722184569
60292.651206426 2023-12-14T15:37:44.235190+00:00 12345678.899940084666 12345678.899940034375 12345678.900033030659 12345678.900053728372 12345678.900053784251 17250910.182539835572 17250910.182539835572 17251024.318802900612 17251354.505983952433 17251354.505983952433
60292.651217911 2023-12-14T15:37:45.227535+00:00 12345678.900078725070 12345678.900078674778 12345678.899976184592 12345678.899947030470 12345678.899947084486 17249536.690914664418 17249536.690914664418 17249799.610842354596 17249487.869982350618 17249487.869982350618
60292.651229496 2023-12-14T15:37:46.228431+00:00 12345678.900007003918 12345678.900006953627 12345678.900003530085 12345678.900004383177 12345678.900004437193 17250509.331554282457 17250509.331554282457 17250406.105741556734 17250756.573788203299 17250756.573788203299
60292.651241139 2023-12-14T15:37:47.234422+00:00 12345678.899900676683 12345678.899900626391 12345678.900006715208 12345678.900007911026 12345678.900007965043 17250857.048656307161 17250857.048656307161 17250969.200289964676 17251381.138503696769 17251381.138503696769
60292.651252659 2023-12-14T15:37:48.229706+00:00 12345678.900252100080 12345678.900252049789 12345678.900005985051 12345678.900007162243 12345678.900007214397 17250742.673338681459 17250742.673338681459 17250678.321180447936 17250562.801116321236 17250562.801116321236
60292.651264314 2023-12-14T15:37:49.236687+00:00 12345678.899912558496 12345678.899912506342 12345678.899991901591 12345678.900003291667 12345678.900003343821 17250951.138477891684 17250951.138477891684 17250736.878295294940 17250750.175595462322 17250750.175595462322
60292.651275850 2023-12-14T15:37:50.233483+00:00 12345678.899982269853 12345678.899982217699 12345678.900000564754 12345678.900010369718 12345678.900010423735 17251463.528828814626 17251463.528828814626 17251662.101538438350 17251942.029502268881 17251942.029502268881
60292.651287464 2023-12-14T15:37:51.236916+00:00 12345678.899903677404 12345678.899903625250 12345678.899987058714 12345678.899986697361 12345678.899986751378 17250739.748873222619 17250739.748873222619 17250848.753448691219 17250616.937651783228 17250616.937651783228
60292.651298936 2023-12-14T15:37:52.228108+00:00 12345678.900105586275 12345678.900105534121 12345678.900003612041 12345678.900014284998 12345678.900014342740 17251256.541336096823 17251256.541336096823 17251035.620229743421 17251143.786422725767 17251143.786422725767
60292.651310463 2023-12-14T15:37:53.224036+00:00 12345678.899930151179 12345678.899930100888 12345678.900002906099 12345678.899995405227 12345678.899995462969 17251113.250336088240 17251113.250336088240 17250978.534945093095 17251012.053820516914 17251012.053820516914
60292.651322241 2023-12-14T15:37:54.241645+00:00 12345678.899906342849 12345678.899906290695 12345678.899995749816 12345678.899994835258 12345678.899994893000 17250180.609667178243 17250180.609667178243 17250579.980915825814 17250096.219927791506 17250096.219927791506
60292.651333721 2023-12-14T15:37:55.233497+00:00 12345678.899938328192 12345678.899938276038 12345678.900007372722 12345678.900007857010 12345678.900007914752 17250975.519836518914 17250975.519836518914 17250838.246678009629 17250565.887084405869 17250565.887084405869
60292.651345309 2023-12-14T15:37:56.234707+00:00 12345678.900204166770 12345678.900204116479 12345678.900014504790 12345678.900009695441 12345678.900009749457 17251197.717042338103 17251197.717042338103 17251380.986483685672 17251584.340751145035 17251584.340751145035
60292.651356838 2023-12-14T15:37:57.230831+00:00 12345678.899963216856 12345678.899963166565 12345678.899970499799 12345678.899949375540 12345678.899949429557 17250332.219931192696 17250332.219931192696 17250328.628837253898 17250418.345008485019 17250418.345008485019
60292.651368313 2023-12-14T15:37:58.222205+00:00 12345678.900038611144 12345678.900038560852 12345678.899991709739 12345678.899998670444 12345678.899998724461 17252006.723773352802 17252006.723773352802 17251566.491952445358 17252020.222046758980 17252020.222046758980
60292.651379948 2023-12-14T15:37:59.227506+00:00 12345678.899899166077 12345678.899899115786 12345678.899992313236 12345678.899991812184 12345678.899991868064 17251015.052034739405 17251015.052034739405 17251099.046304669231 17250748.511258471757 17250748.511258471757
60292.651391597 2023-12-14T15:38:00.234001+00:00 12345678.899924814701 12345678.899924764410 12345678.900004897267 12345678.900013826787 12345678.900013882667 17250644.043924063444 17250644.043924063444 17250888.715482980013 17251038.771146979183 17251038.771146979183
60292.651404282 2023-12-14T15:38:01.329951+00:00 12345678.900057476014 12345678.900057425722 12345678.899996763095 12345678.899996023625 12345678.899996079504 17250259.021306458861 17250259.021306458861 17250170.840034477413 17250021.345809344202 17250021.345809344202
60292.651414598 2023-12-14T15:38:02.221307+00:00 12345678.899970859289 12345678.899970808998 12345678.900005374104 12345678.899997754022 12345678.899997808039 17250345.248055137694 17250345.248055137694 17250298.306063007563 17250290.126606918871 17250290.126606918871
60292.651426371 2023-12-14T15:38:03.238444+00:00 12345678.900081396103 12345678.900081343949 12345678.899992972612 12345678.899991896003 12345678.899991951883 17251053.625777490437 17251053.625777490437 17251099.307674519718 17251060.665301695466 17251060.665301695466
60292.651437749 2023-12-14T15:38:04.221537+00:00 12345678.900067254901 12345678.900067204610 12345678.900014644489 12345678.900056580082 12345678.900056637824 17251595.692940346897 17251595.692940346897 17251480.427960243076 17251231.376310639083 17251231.376310639083
60292.651449355 2023-12-14T15:38:05.224255+00:00 12345678.899899924174 12345678.899899872020 12345678.899974949658 12345678.899976454675 12345678.899976512417 17250802.540944647044 17250802.540944647044 17250872.515012077987 17250902.318422902375 17250902.318422902375
60292.651460919 2023-12-14T15:38:06.223347+00:00 12345678.899932859465 12345678.899932807311 12345678.899997355416 12345678.900001954287 12345678.900002012029 17251513.361083697528 17251513.361083697528 17251336.323272693902 17251778.361668452621 17251778.361668452621
60292.651472468 2023-12-14T15:38:07.221255+00:00 12345678.900114847347 12345678.900114797056 12345678.900011405349 12345678.900025121868 12345678.900025175884 17250810.794342957437 17250810.794342957437 17250880.054083898664 17251112.358339171857 17251112.358339171857
60292.651484061 2023-12-14T15:38:08.222909+00:00 12345678.899893132970 12345678.899893082678 12345678.899989344180 12345678.899979796261 12345678.899979850277 17250654.549515236169 17250654.549515236169 17250533.578649938107 17250480.102675568312 17250480.102675568312
60292.651495629 2023-12-14T15:38:09.222356+00:00 12345678.900073751807 12345678.900073701516 12345678.899989390746 12345678.899989051744 12345678.899989107624 17250436.793055377901 17250436.793055377901 17250993.510325826705 17250407.987500015646 17250407.987500015646
60292.651507203 2023-12-14T15:38:10.222312+00:00 12345678.900004116818 12345678.900004064664 12345678.899998692796 12345678.900008799508 12345678.900008851662 17251762.943832375109 17251762.943832375109 17251651.454495020211 17251847.830019798130 17251847.830019798130
60292.651518996 2023-12-14T15:38:11.241257+00:00 12345678.899885587394 12345678.899885535240 12345678.899996172637 12345678.900000534952 12345678.900000587106 17251986.533720374107 17251986.533720374107 17251474.590285073966 17251553.542827174067 17251553.542827174067
60292.651530491 2023-12-14T15:38:12.234445+00:00 12345678.900148918852 12345678.900148866698 12345678.899993298575 12345678.899972986430 12345678.899973040447 17250962.692709758878 17250962.692709758878 17251047.985120333731 17250743.643226038665 17250743.643226038665
60292.651542074 2023-12-14T15:38:13.235180+00:00 12345678.899925302714 12345678.899925252423 12345678.899991855025 12345678.899988709018 12345678.899988764897 17250438.177377190441 17250438.177377190441 17250545.532632462680 17250851.924848336726 17250851.924848336726
60292.651553552 2023-12-14T15:38:14.226854+00:00 12345678.900009937584 12345678.900009887293 12345678.900012211874 12345678.900014823303 12345678.900014879182 17250376.899702407420 17250376.899702407420 17250646.489306624979 17250380.678337723017 17250380.678337723017
60292.651565122 2023-12-14T15:38:15.226597+00:00 12345678.900037532672 12345678.900037482381 12345678.900001296774 12345678.900003541261 12345678.900003597140 17251730.176334805787 17251730.176334805787 17251464.581121183932 17251490.659790296108 17251490.659790296108
60292.651576651 2023-12-14T15:38:16.222691+00:00 12345678.899915708229 12345678.899915656075 12345678.899977024645 12345678.899982139468 12345678.899982191622 17250067.260564982891 17250067.260564982891 17250350.113008018583 17250303.772745221853 17250303.772745221853
60292.651588291 2023-12-14T15:38:17.228378+00:00 12345678.899973390624 12345678.899973338470 12345678.899981068447 12345678.899995801970 12345678.899995855987 17250298.122292954475 17250298.122292954475 17250219.208890020847 17250332.733668450266 17250332.733668450266
60292.651599842 2023-12-14T15:38:18.226328+00:00 12345678.900097239763 12345678.900097187608 12345678.899995228276 12345678.899983718991 12345678.899983773008 17251531.063960671425 17251531.063960671425 17251208.754626970738 17251368.614526458085 17251368.614526458085
60292.651611449 2023-12-14T15:38:19.229186+00:00 12345678.899921629578 12345678.899921579286 12345678.900020724162 12345678.900012670085 12345678.900012722239 17250418.053175326437 17250418.053175326437 17250696.645797286183 17250603.639502242208 17250603.639502242208
60292.651623090 2023-12-14T15:38:20.234945+00:00 12345678.900031253695 12345678.900031201541 12345678.900005940348 12345678.899995075539 12345678.899995129555 17251308.024930514395 17251308.024930514395 17251001.494944892824 17251066.760463867337 17251066.760463867337
60292.651634662 2023-12-14T15:38:21.234857+00:00 12345678.899942992255 12345678.899942940101 12345678.899985633790 12345678.899990761653 12345678.899990817532 17251497.903178736567 17251497.903178736567 17251527.544939413667 17251569.478278875351 17251569.478278875351
60292.651646231 2023-12-14T15:38:22.234408+00:00 12345678.900128087029 12345678.900128036737 12345678.900003820658 12345678.900020338595 12345678.900020394474 17250246.753099013120 17250246.753099013120 17250742.458039026707 17250506.901277832687 17250506.901277832687
60292.651657826 2023-12-14T15:38:23.236186+00:00 12345678.899969991297 12345678.899969941005 12345678.900001222268 12345678.900023687631 12345678.900023743510 17251041.560524038970 17251041.560524038970 17250890.504242692143 17250848.324416141957 17250848.324416141957
60292.651669384 2023-12-14T15:38:24.234732+00:00 12345678.899975255132 12345678.899975204840 12345678.899990327656 12345678.900022374466 12345678.900022430345 17250935.458008974791 17250935.458008974791 17250847.790076371282 17251028.255511950701 17251028.255511950701
60292.651680948 2023-12-14T15:38:25.233916+00:00 12345678.900161137804 12345678.900161087513 12345678.899973124266 12345678.899951854721 12345678.899951910600 17251394.906111385673 17251394.906111385673 17251136.311672572047 17251412.048040729016 17251412.048040729016
60292.651692553 2023-12-14T15:38:26.236636+00:00 12345678.899756260216 12345678.899756209925 12345678.900003604591 12345678.900000846013 12345678.900000901893 17250589.217102207243 17250589.217102207243 17250802.169936612248 17250620.168146084994 17250620.168146084994
60292.651704021 2023-12-14T15:38:27.227418+00:00 12345678.900022184476 12345678.900022132322 12345678.900021236390 12345678.900038328022 12345678.900038382038 17251242.271742690355 17251242.271742690355 17251116.865317404270 17251325.149002589285 17251325.149002589285
60292.651715602 2023-12-14T15:38:28.228043+00:00 12345678.900085251778 12345678.900085201487 12345678.900006625801 12345678.900007195771 12345678.900007249787 17250635.110037535429 17250635.110037535429 17250687.928893685341 17250560.275846451521 17250560.275846451521
60292.651727270 2023-12-14T15:38:29.236138+00:00 12345678.899896427989 12345678.899896377698 12345678.900005279109 12345678.899996442720 12345678.899996498600 17250865.898458115757 17250865.898458115757 17250924.547795224935 17251092.223793469369 17251092.223793469369
60292.651738833 2023-12-14T15:38:30.235128+00:00 12345678.900105133653 12345678.900105083361 12345678.899981623515 12345678.899976922199 12345678.899976976216 17251223.507214143872 17251223.507214143872 17251117.569658733904 17251425.241428989917 17251425.241428989917
60292.651750444 2023-12-14T15:38:31.238394+00:00 12345678.899965532124 12345678.899965479970 12345678.899999631569 12345678.900006026030 12345678.900006080046 17251199.367095910013 17251199.367095910013 17251084.360524684191 17250731.069157209247 17250731.069157209247
60292.651761987 2023-12-14T15:38:32.235708+00:00 12345678.899931399152 12345678.899931346998 12345678.899993918836 12345678.899993129075 12345678.899993183091 17250903.227283474058 17250903.227283474058 17251071.973940853029 17250752.716501615942 17250752.716501615942
60292.651773461 2023-12-14T15:38:33.226991+00:00 12345678.899922464043 12345678.899922413751 12345678.899994175881 12345678.899990843609 12345678.899990895763 17251795.006828967482 17251795.006828967482 17251536.136361714453 17251640.937338840216 17251640.937338840216
60292.651784979 2023-12-14T15:38:34.222154+00:00 12345678.900165237486 12345678.900165185332 12345678.900000490248 12345678.900006676093 12345678.900006733835 17249988.947600889951 17249988.947600889951 17250672.521358218044 17250373.133332688361 17250373.133332688361
60292.651796617 2023-12-14T15:38:35.227695+00:00 12345678.899877315387 12345678.899877265096 12345678.900002408773 12345678.900009747595 12345678.900009803474 17251241.724212076515 17251241.724212076515 17250851.702554851770 17251299.540127161890 17251299.540127161890
60292.651808263 2023-12-14T15:38:36.233926+00:00 12345678.900028027594 12345678.900027977303 12345678.899999853224 12345678.899997107685 12345678.899997163564 17251113.582719668746 17251113.582719668746 17250825.800710666925 17251226.678104668856 17251226.678104668856
60292.651819761 2023-12-14T15:38:37.227321+00:00 12345678.900060582906 12345678.900060532615 12345678.899996194988 12345678.899998024106 12345678.899998078123 17251672.067309971899 17251672.067309971899 17251505.665435317904 17252244.856780510396 17252244.856780510396
60292.651831322 2023-12-14T15:38:38.226272+00:00 12345678.899932937697 12345678.899932885543 12345678.900002753362 12345678.900020016357 12345678.900020072237 17250101.084383163601 17250101.084383163601 17250680.064206495881 17250385.836516391486 17250385.836516391486
60292.651842954 2023-12-14T15:38:39.231240+00:00 12345678.900018652901 12345678.900018602610 12345678.899995030835 12345678.899989182130 12345678.899989234284 17251258.361476514488 17251258.361476514488 17250929.133663795888 17251502.215835932642 17251502.215835932642
60292.651854570 2023-12-14T15:38:40.234861+00:00 12345678.900042638183 12345678.900042587891 12345678.900003068149 12345678.899994647130 12345678.899994701147 17249957.668174296618 17249957.668174296618 17250133.984999734908 17249793.594824947417 17249793.594824947417
60292.651866146 2023-12-14T15:38:41.235027+00:00 12345678.900050073862 12345678.900050023571 12345678.899994980544 12345678.899998258799 12345678.899998310953 17250681.992972817272 17250681.992972817272 17250826.263921510428 17250390.613764155656 17250390.613764155656
60292.651877737 2023-12-14T15:38:42.236476+00:00 12345678.899983288720 12345678.899983238429 12345678.899991510436 12345678.899994041771 12345678.899994095787 17251426.154244661331 17251426.154244661331 17251424.116850230843 17251453.735259138048 17251453.735259138048
60292.651889326 2023-12-14T15:38:43.237782+00:00 12345678.899880666286 12345678.899880614132 12345678.900005551055 12345678.900008166209 12345678.900008222088 17251144.237629875541 17251144.237629875541 17251099.245766218752 17251493.943678457290 17251493.943678457290
60292.651900866 2023-12-14T15:38:44.234779+00:00 12345678.900111887604 12345678.900111837313 12345678.899984553456 12345678.899980591610 12345678.899980649352 17251248.314895931631 17251248.314895931631 17250853.799248978496 17251120.790759302676 17251120.790759302676
60292.651912442 2023-12-14T15:38:45.234974+00:00 12345678.899987606332 12345678.899987554178 12345678.900011667982 12345678.900039546192 12345678.900039603934 17250065.368392039090 17250065.368392039090 17250748.888490136713 17250543.855396829545 17250543.855396829545
60292.651924065 2023-12-14T15:38:46.239233+00:00 12345678.899861732498 12345678.899861680344 12345678.899977611378 12345678.899979621172 12345678.899979678914 17251635.644378155470 17251635.644378155470 17251074.606582693756 17251098.813001882285 17251098.813001882285
60292.651935434 2023-12-14T15:38:47.221542+00:00 12345678.900089124218 12345678.900089072064 12345678.899980876595 12345678.899972707033 12345678.899972761050 17250833.456241331995 17250833.456241331995 17251130.848034229130 17250852.018463108689 17250852.018463108689
60292.651947133 2023-12-14T15:38:48.232279+00:00 12345678.900013983250 12345678.900013931096 12345678.899996710941 12345678.900002595037 12345678.900002650917 17250945.456122580916 17250945.456122580916 17250843.172619231045 17251212.912919968367 17251212.912919968367
60292.651958718 2023-12-14T15:38:49.233247+00:00 12345678.899948421866 12345678.899948369712 12345678.900008348748 12345678.900005910546 12345678.900005964562 17250682.007369354367 17250682.007369354367 17250693.745638664812 17250615.143214061856 17250615.143214061856
60292.651970323 2023-12-14T15:38:50.235919+00:00 12345678.900039937347 12345678.900039887056 12345678.899998810142 12345678.899975109845 12345678.899975165725 17251378.326273187995 17251378.326273187995 17251430.077751848847 17251410.540692608804 17251410.540692608804
60292.651981884 2023-12-14T15:38:51.234738+00:00 12345678.899895939976 12345678.899895889685 12345678.900009892881 12345678.900041222572 12345678.900041276589 17250006.290938876569 17250006.290938876569 17250161.211836535484 17249596.657618001103 17249596.657618001103
60292.651993465 2023-12-14T15:38:52.235343+00:00 12345678.899981468916 12345678.899981418625 12345678.899974171072 12345678.899991964921 12345678.899992020801 17250568.825348388404 17250568.825348388404 17250458.093765698373 17250489.061314012855 17250489.061314012855
60292.652005028 2023-12-14T15:38:53.234447+00:00 12345678.900116363540 12345678.900116311386 12345678.899989582598 12345678.899992311373 12345678.899992367253 17250801.927924428135 17250801.927924428135 17250387.336779236794 17250590.774522271007 17250590.774522271007
60292.652016523 2023-12-14T15:38:54.227592+00:00 12345678.899985775352 12345678.899985723197 12345678.900003938004 12345678.899998407811 12345678.899998463690 17250087.523454871029 17250087.523454871029 17250478.691955927759 17250509.799576051533 17250509.799576051533
60292.652028018 2023-12-14T15:38:55.220781+00:00 12345678.899925664067 12345678.899925611913 12345678.899982864037 12345678.899953909218 12345678.899953966960 17251669.058405883610 17251669.058405883610 17251491.983151253313 17251959.929984487593 17251959.929984487593
60292.652039745 2023-12-14T15:38:56.234004+00:00 12345678.899934906512 12345678.899934854358 12345678.900001931936 12345678.900011418387 12345678.900011476129 17250707.271199148148 17250707.271199148148 17250753.903773233294 17250429.796101205051 17250429.796101205051
60292.652051335 2023-12-14T15:38:57.235338+00:00 12345678.900160228834 12345678.900160178542 12345678.900004565716 12345678.900004565716 12345678.900004623458 17251805.576234929264 17251805.576234929264 17251398.371740248054 17251933.563519399613 17251933.563519399613
60292.652062904 2023-12-14T15:38:58.234904+00:00 12345678.899989170954 12345678.899989118800 12345678.900003764778 12345678.899990459904 12345678.899990512058 17250288.801718737930 17250288.801718737930 17250558.916910879314 17250347.189477756619 17250347.189477756619
60292.652074483 2023-12-14T15:38:59.235371+00:00 12345678.899903414771 12345678.899903364480 12345678.900001764297 12345678.899998076260 12345678.899998130277 17251496.112929835916 17251496.112929835916 17251607.942614704370 17251471.160051416606 17251471.160051416606
60292.652085914 2023-12-14T15:39:00.222945+00:00 12345678.900099707767 12345678.900099657476 12345678.899994108826 12345678.899999020621 12345678.899999074638 17251997.798642434180 17251997.798642434180 17251958.991192463785 17251913.390656534582 17251913.390656534582
60292.652097618 2023-12-14T15:39:01.234223+00:00 12345678.899896357208 12345678.899896305054 12345678.899997118860 12345678.899996910244 12345678.899996964261 17250648.842009451240 17250648.842009451240 17250793.181576371193 17250895.339749474078 17250895.339749474078
60292.652109101 2023-12-14T15:39:02.226359+00:00 12345678.900094199926 12345678.900094149634 12345678.899995546788 12345678.899990979582 12345678.899991033599 17250772.494391784072 17250772.494391784072 17250823.170146781951 17250462.214668400586 17250462.214668400586
60292.652120646 2023-12-14T15:39:03.223813+00:00 12345678.899858016521 12345678.899857964367 12345678.899992812425 12345678.899996535853 12345678.899996589869 17252112.644122622907 17252112.644122622907 17251932.608677372336 17251966.488722600043 17251966.488722600043
60292.652132182 2023-12-14T15:39:04.220546+00:00 12345678.899994522333 12345678.899994470179 12345678.899985339493 12345678.899980163202 12345678.899980219081 17250800.112670436502 17250800.112670436502 17251012.624241147190 17250883.838975533843 17250883.838975533843
60292.652143788 2023-12-14T15:39:05.223294+00:00 12345678.900056438521 12345678.900056386366 12345678.899996997789 12345678.899984618649 12345678.899984676391 17251414.570260982960 17251414.570260982960 17251286.894833087921 17251311.626144167036 17251311.626144167036
60292.652155369 2023-12-14T15:39:06.223860+00:00 12345678.900059238076 12345678.900059187785 12345678.899997822940 12345678.899989409372 12345678.899989467114 17251388.825870264322 17251388.825870264322 17251368.962573368102 17251053.620324265212 17251053.620324265212
60292.652166935 2023-12-14T15:39:07.223183+00:00 12345678.899986969307 12345678.899986919016 12345678.900002811104 12345678.899997510016 12345678.899997567758 17250991.620748735964 17250991.620748735964 17251357.141276180744 17251214.847024619579 17251214.847024619579
60292.652178494 2023-12-14T15:39:08.221927+00:00 12345678.899968909100 12345678.899968858808 12345678.900005785748 12345678.900008352473 12345678.900008406490 17251021.256899293512 17251021.256899293512 17250997.608229927719 17251109.697050768882 17251109.697050768882
60292.652190100 2023-12-14T15:39:09.224640+00:00 12345678.900031441823 12345678.900031391531 12345678.900005348027 12345678.900005079806 12345678.900005133823 17252080.334829647094 17252080.334829647094 17251830.862959984690 17252614.106548223644 17252614.106548223644
60292.652201647 2023-12-14T15:39:10.222285+00:00 12345678.900009088218 12345678.900009037927 12345678.899986624718 12345678.899967947975 12345678.899968001992 17251552.449929852039 17251552.449929852039 17251324.763830889016 17251684.409175284207 17251684.409175284207
60292.652213241 2023-12-14T15:39:11.224004+00:00 12345678.899977296591 12345678.899977246299 12345678.900009134784 12345678.900015208870 12345678.900015264750 17250702.622278232127 17250702.622278232127 17250998.615967519581 17250641.043318483979 17250641.043318483979
60292.652224925 2023-12-14T15:39:12.233519+00:00 12345678.899926409125 12345678.899926358834 12345678.900011207908 12345678.900019787252 12345678.900019841269 17250434.479681909084 17250434.479681909084 17250285.219154696912 17249898.553313802928 17249898.553313802928
60292.652236484 2023-12-14T15:39:13.232268+00:00 12345678.900120232254 12345678.900120181963 12345678.899991458282 12345678.899994604290 12345678.899994658306 17250786.843705024570 17250786.843705024570 17250983.171461690217 17250924.190528165549 17250924.190528165549
60292.652248133 2023-12-14T15:39:14.238683+00:00 12345678.899842098355 12345678.899842046201 12345678.899998165667 12345678.899997750297 12345678.899997804314 17251238.260904792696 17251238.260904792696 17250898.258081071079 17250893.932685982436 17250893.932685982436
60292.652259663 2023-12-14T15:39:15.234884+00:00 12345678.899960596114 12345678.899960543960 12345678.899975758046 12345678.899973215535 12345678.899973271415 17251809.744400791824 17251809.744400791824 17251781.725197300315 17252255.349647492170 17252255.349647492170
60292.652271225 2023-12-14T15:39:16.233861+00:00 12345678.900038942695 12345678.900038892403 12345678.899992696941 12345678.899990955368 12345678.899991013110 17250262.969379976392 17250262.969379976392 17250520.689475044608 17250199.507458429784 17250199.507458429784
60292.652282790 2023-12-14T15:39:17.233095+00:00 12345678.900073716417 12345678.900073664263 12345678.899997973815 12345678.899994015694 12345678.899994071573 17250435.541300490499 17250435.541300490499 17250360.207948494703 17250381.748495489359 17250381.748495489359
60292.652294247 2023-12-14T15:39:18.223000+00:00 12345678.899968454614 12345678.899968402460 12345678.900030028075 12345678.900047859177 12345678.900047913194 17251391.181354362518 17251391.181354362518 17251131.389842990786 17251637.358996048570 17251637.358996048570
60292.652305943 2023-12-14T15:39:19.233482+00:00 12345678.900089500472 12345678.900089450181 12345678.900011086836 12345678.900015840307 12345678.900015896186 17250253.297065839171 17250253.297065839171 17250556.370922077447 17250552.563819296658 17250552.563819296658
60292.652317530 2023-12-14T15:39:20.234646+00:00 12345678.900040093809 12345678.900040041655 12345678.899993382394 12345678.899995988235 12345678.899996040389 17250352.883781198412 17250352.883781198412 17250275.029798455536 17250060.148122705519 17250060.148122705519
60292.652329226 2023-12-14T15:39:21.245150+00:00 12345678.899945762008 12345678.899945711717 12345678.899992257357 12345678.900001272559 12345678.900001326576 17250193.486455157399 17250193.486455157399 17250388.134645871818 17250064.861516606063 17250064.861516606063
60292.652340675 2023-12-14T15:39:22.234285+00:00 12345678.899996418506 12345678.899996366352 12345678.899997550994 12345678.899999873713 12345678.899999925867 17252241.991748619825 17252241.991748619825 17251976.893373448402 17252756.019511036575 17252756.019511036575
60292.652352220 2023-12-14T15:39:23.231795+00:00 12345678.900004502386 12345678.900004452094 12345678.899998864159 12345678.899989256635 12345678.899989312515 17251087.652260668576 17251087.652260668576 17250903.347173616290 17250869.016328915954 17250869.016328915954
60292.652363846 2023-12-14T15:39:24.236281+00:00 12345678.899925632402 12345678.899925582111 12345678.900005299598 12345678.900002039969 12345678.900002095848 17250324.735337998718 17250324.735337998718 17251112.239308912307 17250676.665765386075 17250676.665765386075
60292.652375414 2023-12-14T15:39:25.235734+00:00 12345678.899946331978 12345678.899946279824 12345678.899996973574 12345678.899989582598 12345678.899989638478 17252224.061758212745 17252224.061758212745 17251481.980329252779 17251668.729638051242 17251668.729638051242
60292.652386816 2023-12-14T15:39:26.220868+00:00 12345678.900060232729 12345678.900060180575 12345678.899995986372 12345678.899995848536 12345678.899995904416 17250704.280796997249 17250704.280796997249 17250767.962335914373 17250618.726532567292 17250618.726532567292
60292.652398482 2023-12-14T15:39:27.228867+00:00 12345678.900036696345 12345678.900036644191 12345678.899969562888 12345678.899972418323 12345678.899972474203 17250197.458253327757 17250197.458253327757 17250321.719770595431 17250133.519456975162 17250133.519456975162
60292.652410164 2023-12-14T15:39:28.238106+00:00 12345678.899888237938 12345678.899888187647 12345678.900001522154 12345678.900001199916 12345678.900001257658 17251169.505651511252 17251169.505651511252 17251292.390313230455 17251469.509237404913 17251469.509237404913
60292.652421746 2023-12-14T15:39:29.238911+00:00 12345678.900146568194 12345678.900146517903 12345678.900010552257 12345678.900003993884 12345678.900004047900 17252033.865490254015 17252033.865490254015 17251768.276200529188 17251806.018062487245 17251806.018062487245
60292.652433315 2023-12-14T15:39:30.238388+00:00 12345678.899877002463 12345678.899876952171 12345678.900005560368 12345678.899990435690 12345678.899990491569 17250529.440736539662 17250529.440736539662 17250719.463651921600 17250170.859328716993 17250170.859328716993
60292.652444786 2023-12-14T15:39:31.229505+00:00 12345678.899995164946 12345678.899995112792 12345678.899992454797 12345678.899991674349 12345678.899991728365 17250879.353403899819 17250879.353403899819 17250784.894662015140 17250629.321655336767 17250629.321655336767
60292.652456501 2023-12-14T15:39:32.241645+00:00 12345678.900117883459 12345678.900117833167 12345678.900005929172 12345678.899998689070 12345678.899998744950 17251547.270305812359 17251547.270305812359 17251368.798974521458 17251871.998197954148 17251871.998197954148
60292.652467930 2023-12-14T15:39:33.229183+00:00 12345678.900010613725 12345678.900010561571 12345678.900001814589 12345678.900001091883 12345678.900001144037 17250137.578997302800 17250137.578997302800 17250644.660119906068 17250387.400064826012 17250387.400064826012
60292.652479599 2023-12-14T15:39:34.237359+00:00 12345678.899994518608 12345678.899994468316 12345678.900004494935 12345678.899986917153 12345678.899986973032 17251140.814953476191 17251140.814953476191 17250858.084134034812 17251065.809142664075 17251065.809142664075
60292.652491159 2023-12-14T15:39:35.236164+00:00 12345678.899863248691 12345678.899863196537 12345678.899979537353 12345678.899961302057 12345678.899961357936 17250798.967786621302 17250798.967786621302 17250865.476604223251 17251042.830989439040 17251042.830989439040
60292.652502723 2023-12-14T15:39:36.235282+00:00 12345678.900069264695 12345678.900069214404 12345678.899992149323 12345678.900000452995 12345678.900000508875 17251197.689533259720 17251197.689533259720 17251155.379332803190 17251317.023193478584 17251317.023193478584
60292.652514154 2023-12-14T15:39:37.222868+00:00 12345678.899904798716 12345678.899904746562 12345678.899993728846 12345678.900000438094 12345678.900000492111 17251122.492291841656 17251122.492291841656 17251161.028815429658 17251116.840150237083 17251116.840150237083
60292.652525876 2023-12-14T15:39:38.235659+00:00 12345678.900047378615 12345678.900047328323 12345678.900002377108 12345678.900027353317 12345678.900027411059 17251494.653671260923 17251494.653671260923 17251429.769175060093 17251558.072261486202 17251558.072261486202
60292.652537370 2023-12-14T15:39:39.228751+00:00 12345678.899965034798 12345678.899964984506 12345678.899993650615 12345678.900012226775 12345678.900012280792 17250562.427434924990 17250562.427434924990 17250949.712988983840 17250889.943326819688 17250889.943326819688
60292.652549011 2023-12-14T15:39:40.234552+00:00 12345678.900013230741 12345678.900013180450 12345678.899988729507 12345678.899979082868 12345678.899979136884 17251390.776699386537 17251390.776699386537 17251121.440249413252 17251432.558130152524 17251432.558130152524
60292.652560600 2023-12-14T15:39:41.235866+00:00 12345678.900075614452 12345678.900075564161 12345678.900008542463 12345678.900021038949 12345678.900021092966 17250944.298604764044 17250944.298604764044 17250833.202130239457 17250839.144084118307 17250839.144084118307
60292.652572192 2023-12-14T15:39:42.237403+00:00 12345678.899932628497 12345678.899932576343 12345678.900003470480 12345678.900012081489 12345678.900012137368 17250264.286374662071 17250264.286374662071 17250505.587085857987 17250135.714269917458 17250135.714269917458
60292.652583639 2023-12-14T15:39:43.226433+00:00 12345678.900015622377 12345678.900015572086 12345678.899999247864 12345678.900003105402 12345678.900003157556 17250816.160484075546 17250816.160484075546 17250665.512324295938 17250441.824574634433 17250441.824574634433
60292.652595336 2023-12-14T15:39:44.236990+00:00 12345678.899998396635 12345678.899998344481 12345678.899999603629 12345678.899996805936 12345678.899996859953 17251211.455956324935 17251211.455956324935 17251231.332120083272 17251082.738161087036 17251082.738161087036
60292.652606811 2023-12-14T15:39:45.228513+00:00 12345678.899949094281 12345678.899949043989 12345678.900004016235 12345678.899996342137 12345678.899996394292 17250838.515507262200 17250838.515507262200 17250815.907884638757 17250525.130244873464 17250525.130244873464
60292.652618375 2023-12-14T15:39:46.227626+00:00 12345678.900014352053 12345678.900014299899 12345678.899973798543 12345678.899957126006 12345678.899957181886 17250440.164575513452 17250440.164575513452 17250418.644966706634 17250003.799058388919 17250003.799058388919
60292.652630024 2023-12-14T15:39:47.234081+00:00 12345678.900038292632 12345678.900038242340 12345678.899999441579 12345678.899996815249 12345678.899996872991 17250868.505519442260 17250868.505519442260 17250786.080523677170 17250683.994755193591 17250683.994755193591
60292.652641558 2023-12-14T15:39:48.230584+00:00 12345678.899890003726 12345678.899889951572 12345678.899964489043 12345678.899946928024 12345678.899946983904 17250783.919135019183 17250783.919135019183 17250581.442750178277 17250717.040151841938 17250717.040151841938
60292.652653104 2023-12-14T15:39:49.228182+00:00 12345678.900106955320 12345678.900106905028 12345678.900002388284 12345678.900031154975 12345678.900031210855 17250006.244151275605 17250006.244151275605 17250184.163623355329 17249930.654553335160 17249930.654553335160
60292.652664675 2023-12-14T15:39:50.227928+00:00 12345678.900010799989 12345678.900010747835 12345678.899987855926 12345678.899987291545 12345678.899987347424 17250448.848159562796 17250448.848159562796 17250539.257649980485 17250284.805231966078 17250284.805231966078
60292.652676347 2023-12-14T15:39:51.236348+00:00 12345678.899997292086 12345678.899997241795 12345678.900015788153 12345678.900025814772 12345678.900025870651 17251064.033727869391 17251064.033727869391 17251191.361014086753 17251097.916642040014 17251097.916642040014
60292.652687911 2023-12-14T15:39:52.235545+00:00 12345678.899904169142 12345678.899904118851 12345678.899992356077 12345678.899978926405 12345678.899978982285 17250855.005113884807 17250855.005113884807 17250746.979710713029 17250328.601072713733 17250328.601072713733
60292.652699511 2023-12-14T15:39:53.237810+00:00 12345678.900136895478 12345678.900136845186 12345678.900011505932 12345678.900018893182 12345678.900018949062 17250651.797235265374 17250651.797235265374 17250780.291633136570 17250847.426466893405 17250847.426466893405
60292.652711061 2023-12-14T15:39:54.235686+00:00 12345678.899995323271 12345678.899995272979 12345678.899983434007 12345678.899959528819 12345678.899959584698 17251819.715786371380 17251819.715786371380 17251615.952215693891 17252069.486111059785 17252069.486111059785
60292.652722593 2023-12-14T15:39:55.232035+00:00 12345678.899989733472 12345678.899989683181 12345678.900003451854 12345678.899999218062 12345678.899999272078 17251421.192437633872 17251421.192437633872 17251494.025047037750 17251713.076206937432 17251713.076206937432
60292.652734119 2023-12-14T15:39:56.227945+00:00 12345678.899977410212 12345678.899977359921 12345678.899989925325 12345678.899989297614 12345678.899989351630 17251194.064965520054 17251194.064965520054 17251046.676322765648 17251216.370428752154 17251216.370428752154
60292.652745802 2023-12-14T15:39:57.237281+00:00 12345678.899940483272 12345678.899940431118 12345678.899997290224 12345678.899988215417 12345678.899988271296 17250556.535709761083 17250556.535709761083 17250745.907797988504 17250735.820029582828 17250735.820029582828
60292.652757317 2023-12-14T15:39:58.232206+00:00 12345678.899943478405 12345678.899943426251 12345678.900000454858 12345678.899985840544 12345678.899985896423 17251299.859745148569 17251299.859745148569 17251034.402265395969 17251401.985503327101 17251401.985503327101
60292.652768856 2023-12-14T15:39:59.229204+00:00 12345678.900089122355 12345678.900089070201 12345678.899989578873 12345678.899982374161 12345678.899982431903 17250860.239393964410 17250860.239393964410 17251177.994329549372 17250794.314618624747 17250794.314618624747
60292.652780503 2023-12-14T15:40:00.235477+00:00 12345678.899945909157 12345678.899945858866 12345678.899993816391 12345678.900003474206 12345678.900003528222 17251985.535544868559 17251985.535544868559 17251822.611291605979 17251852.850634764880 17251852.850634764880
60292.652792026 2023-12-14T15:40:01.231084+00:00 12345678.900022717193 12345678.900022666901 12345678.899990789592 12345678.899982891977 12345678.899982945994 17250190.850957203656 17250190.850957203656 17250581.178092461079 17250182.346355512738 17250182.346355512738
60292.652804320 2023-12-14T15:40:02.293230+00:00 12345678.899969553575 12345678.899969503284 12345678.900001997128 12345678.899988507852 12345678.899988561869 17250871.450987119228 17250871.450987119228 17250738.833856377751 17250655.661293607205 17250655.661293607205
60292.652815199 2023-12-14T15:40:03.233238+00:00 12345678.900067146868 12345678.900067096576 12345678.900005469099 12345678.900006920099 12345678.900006974116 17250485.220568727702 17250485.220568727702 17250397.545105598867 17249941.291423518211 17249941.291423518211
60292.652826651 2023-12-14T15:40:04.222643+00:00 12345678.899961089715 12345678.899961039424 12345678.900001835078 12345678.900009524077 12345678.900009578094 17251263.778790030628 17251263.778790030628 17251260.620590161532 17251079.088875561953 17251079.088875561953
60292.652838236 2023-12-14T15:40:05.223595+00:00 12345678.900042448193 12345678.900042397901 12345678.899993041530 12345678.899992529303 12345678.899992583320 17251189.051598556340 17251189.051598556340 17251182.600468460470 17250933.014933738858 17250933.014933738858
60292.652849795 2023-12-14T15:40:06.222289+00:00 12345678.899986058474 12345678.899986008182 12345678.900018937886 12345678.900037527084 12345678.900037582964 17251534.374281540513 17251534.374281540513 17251344.528929945081 17251457.099265329540 17251457.099265329540
60292.652861363 2023-12-14T15:40:07.221745+00:00 12345678.899921968579 12345678.899921918288 12345678.899981860071 12345678.899963112548 12345678.899963168427 17250825.794965017587 17250825.794965017587 17251092.000405974686 17250624.325545292348 17250624.325545292348
60292.652872970 2023-12-14T15:40:08.224609+00:00 12345678.899982862175 12345678.899982811883 12345678.900008745492 12345678.900055319071 12345678.900055378675 17251219.906603932381 17251219.906603932381 17250820.887469239533 17250793.860186394304 17250793.860186394304
60292.652884507 2023-12-14T15:40:09.221400+00:00 12345678.900060506538 12345678.900060456246 12345678.899980792776 12345678.899970121682 12345678.899970177561 17249661.228965710849 17249661.228965710849 17250043.290654566139 17250095.626412499696 17250095.626412499696
60292.652896108 2023-12-14T15:40:10.223699+00:00 12345678.900060433894 12345678.900060383603 12345678.899986846372 12345678.899960778654 12345678.899960832670 17250312.216572973877 17250312.216572973877 17250278.190771885216 17250540.537695076317 17250540.537695076317
60292.652907659 2023-12-14T15:40:11.221739+00:00 12345678.899845357984 12345678.899845307693 12345678.899997143075 12345678.899991832674 12345678.899991886690 17250466.796992518008 17250466.796992518008 17250456.781279537827 17250526.050813037902 17250526.050813037902
60292.652919292 2023-12-14T15:40:12.226875+00:00 12345678.900045517832 12345678.900045467541 12345678.899984097108 12345678.899975387380 12345678.899975441396 17250024.685112982988 17250024.685112982988 17249969.765315476805 17250112.271829504520 17250112.271829504520
60292.652931038 2023-12-14T15:40:13.241681+00:00 12345678.900001276284 12345678.900001225993 12345678.900006884709 12345678.900009019300 12345678.900009075180 17250198.807818491012 17250198.807818491012 17250440.511334627867 17250254.797291904688 17250254.797291904688
60292.652942452 2023-12-14T15:40:14.227811+00:00 12345678.899960294366 12345678.899960244074 12345678.900005616248 12345678.900002066046 12345678.900002120063 17251507.574935782701 17251507.574935782701 17251321.804272498935 17251534.923402126878 17251534.923402126878
60292.652954161 2023-12-14T15:40:15.239543+00:00 12345678.900043323636 12345678.900043273345 12345678.900001395494 12345678.899992369115 12345678.899992421269 17251878.486043509096 17251878.486043509096 17251864.032913554460 17252258.522856358439 17252258.522856354713
60292.652965595 2023-12-14T15:40:16.227446+00:00 12345678.900008084252 12345678.900008032098 12345678.900000032037 12345678.899997420609 12345678.899997474626 17251751.336846195161 17251751.336846195161 17251418.445041030645 17251306.094331871718 17251306.094331871718
60292.652977245 2023-12-14T15:40:17.233947+00:00 12345678.899921419099 12345678.899921368808 12345678.900000875816 12345678.899998089299 12345678.899998147041 17251245.617353122681 17251245.617353122681 17251187.775886006653 17251085.175808373839 17251085.175808373839
60292.652988736 2023-12-14T15:40:18.226808+00:00 12345678.900134356692 12345678.900134306401 12345678.900009034202 12345678.899995204061 12345678.899995259941 17250010.045955926180 17250010.045955926180 17250398.890435062349 17250011.223741140217 17250011.223741140217
60292.653000793 2023-12-14T15:40:19.268526+00:00 12345678.900028614327 12345678.900028564036 12345678.899999406189 12345678.899988915771 12345678.899988971651 17251109.794618178159 17251109.794618178159 17250938.325506009161 17251388.143631573766 17251388.143631573766
60292.653011972 2023-12-14T15:40:20.234407+00:00 12345678.899975664914 12345678.899975614622 12345678.899996234104 12345678.899984207004 12345678.899984259158 17251302.383268769830 17251302.383268769830 17251374.454102985561 17251666.158891763538 17251666.158891763538
60292.653023452 2023-12-14T15:40:21.226217+00:00 12345678.899937110022 12345678.899937057868 12345678.899997711182 12345678.899989439175 12345678.899989493191 17250627.296311154962 17250627.296311154962 17250579.146065358073 17250078.995273072273 17250078.995273072273
60292.653035048 2023-12-14T15:40:22.228138+00:00 12345678.900013003498 12345678.900012951344 12345678.899987392128 12345678.899985268712 12345678.899985322729 17250449.182042002678 17250449.182042002678 17250483.322653818876 17250375.095016013831 17250375.095016013831
60292.653046693 2023-12-14T15:40:23.234296+00:00 12345678.899939954281 12345678.899939903989 12345678.900017099455 12345678.900002235547 12345678.900002289563 17250767.662611231208 17250767.662611231208 17250565.847531739622 17250637.796033352613 17250637.796033352613
60292.653058144 2023-12-14T15:40:24.223655+00:00 12345678.899975929409 12345678.899975877255 12345678.899983774871 12345678.899950768799 12345678.899950822815 17251054.351077575237 17251054.351077575237 17251337.058858115226 17251579.219897247851 17251579.219897247851
60292.653069944 2023-12-14T15:40:25.243155+00:00 12345678.900087142363 12345678.900087090209 12345678.899997817352 12345678.899992169812 12345678.899992223829 17251023.116983473301 17251023.116983473301 17251000.214889064431 17250858.284168705344 17250858.284168705344
60292.653081420 2023-12-14T15:40:26.234681+00:00 12345678.899939067662 12345678.899939015508 12345678.900018610060 12345678.900020003319 12345678.900020057335 17251093.112425312400 17251093.112425312400 17251081.008928000927 17250824.350633446127 17250824.350633446127
60292.653092979 2023-12-14T15:40:27.233395+00:00 12345678.900104584172 12345678.900104533881 12345678.899990325794 12345678.899972593412 12345678.899972649291 17251097.319579228759 17251097.319579228759 17251097.250167623162 17250950.429995443672 17250950.429995443672
60292.653104583 2023-12-14T15:40:28.235970+00:00 12345678.899849560112 12345678.899849509820 12345678.900000603870 12345678.900008894503 12345678.900008954108 17250970.845209337771 17250970.845209337771 17251111.550974216312 17250854.586828950793 17250854.586828950793
60292.653116003 2023-12-14T15:40:29.222666+00:00 12345678.900167930871 12345678.900167878717 12345678.899998068810 12345678.900014525279 12345678.900014581159 17251607.781121198088 17251607.781121198088 17251265.008482225239 17251431.302210185677 17251431.302210185677
60292.653127714 2023-12-14T15:40:30.234458+00:00 12345678.899820771068 12345678.899820720777 12345678.899982016534 12345678.899990644306 12345678.899990702048 17250835.543005913496 17250835.543005913496 17251207.529450040311 17251069.112749382854 17251069.112749382854
60292.653139290 2023-12-14T15:40:31.234700+00:00 12345678.900156889111 12345678.900156838819 12345678.900002246723 12345678.900017168373 12345678.900017222390 17251518.634131278843 17251518.634131278843 17251416.383739050478 17251447.576384510845 17251447.576384510845
60292.653150931 2023-12-14T15:40:32.240482+00:00 12345678.899981731549 12345678.899981681257 12345678.899993602186 12345678.899986105040 12345678.899986160919 17250279.874293658882 17250279.874293658882 17250666.474951136857 17250267.392240677029 17250267.392240677029
60292.653162448 2023-12-14T15:40:33.235512+00:00 12345678.899932412431 12345678.899932360277 12345678.899994267151 12345678.899992883205 12345678.899992939085 17251268.666135665029 17251268.666135661304 17250683.130352124572 17251239.304637655616 17251239.304637655616
60292.653173869 2023-12-14T15:40:34.222316+00:00 12345678.900041984394 12345678.900041934103 12345678.899996070191 12345678.899988576770 12345678.899988632649 17249983.013671591878 17249983.013671591878 17249948.065634269267 17249738.148559540510 17249738.148559540510
60292.653185602 2023-12-14T15:40:35.236015+00:00 12345678.899925040081 12345678.899924989790 12345678.899997081608 12345678.900001997128 12345678.900002049282 17251321.201357673854 17251321.201357673854 17251697.952051606029 17251953.940129220486 17251953.940129220486
60292.653197145 2023-12-14T15:40:36.233348+00:00 12345678.900008376688 12345678.900008324534 12345678.900000482798 12345678.900001153350 12345678.900001205504 17251592.546759631485 17251592.546759631485 17251425.039067175239 17251345.425991758704 17251345.425991758704
60292.653208774 2023-12-14T15:40:37.238026+00:00 12345678.899980956689 12345678.899980906397 12345678.900016078725 12345678.900023289025 12345678.900023343042 17251444.634201839566 17251444.634201839566 17251118.526308950037 17251223.918361578137 17251223.918361578137
60292.653220338 2023-12-14T15:40:38.237184+00:00 12345678.899985240772 12345678.899985188618 12345678.899977704510 12345678.899984486401 12345678.899984542280 17249838.443285305053 17249838.443285305053 17250315.442204590887 17250020.077421978116 17250020.077421978116
60292.653231881 2023-12-14T15:40:39.234480+00:00 12345678.900122767314 12345678.900122717023 12345678.899998927489 12345678.900007745251 12345678.900007802993 17250726.618314635009 17250726.618314635009 17250721.682545654476 17250824.066513124853 17250824.066513124853
60292.653243572 2023-12-14T15:40:40.244653+00:00 12345678.899965338409 12345678.899965288118 12345678.899987870827 12345678.899971229956 12345678.899971287698 17251420.132844410837 17251420.132844410837 17251225.633945133537 17251234.103798199445 17251234.103798199445
60292.653255010 2023-12-14T15:40:41.232869+00:00 12345678.900027273223 12345678.900027221069 12345678.900008192286 12345678.900022013113 12345678.900022067130 17251241.553022753447 17251241.553022753447 17251381.400408904999 17251248.739312358201 17251248.739312358201
60292.653266611 2023-12-14T15:40:42.235144+00:00 12345678.900004273281 12345678.900004221126 12345678.899992452934 12345678.899983758107 12345678.899983812124 17250851.574735593051 17250851.574735593051 17250701.011362902820 17250524.673675052822 17250524.673675052822
60292.653278176 2023-12-14T15:40:43.234400+00:00 12345678.899944698438 12345678.899944646284 12345678.899989102036 12345678.899986851960 12345678.899986905977 17250721.956497300416 17250721.956497300416 17250581.062317430973 17250682.644517406821 17250682.644517406821
60292.653289774 2023-12-14T15:40:44.236480+00:00 12345678.899865090847 12345678.899865040556 12345678.900007309392 12345678.900015061721 12345678.900015117601 17251256.287873271853 17251256.287873271853 17251392.901112694293 17251447.161837927997 17251447.161837927997
60292.653301378 2023-12-14T15:40:45.239059+00:00 12345678.900014139712 12345678.900014087558 12345678.899990055710 12345678.899986902252 12345678.899986958131 17251437.120106816292 17251437.120106816292 17251581.389705613256 17251338.282406311482 17251338.282406311482
60292.653312932 2023-12-14T15:40:46.237288+00:00 12345678.900159280747 12345678.900159228593 12345678.900000313297 12345678.900014340878 12345678.900014394894 17251868.740060552955 17251868.740060552955 17251635.610657714307 17251688.324342094362 17251688.324342094362
60292.653324473 2023-12-14T15:40:47.234494+00:00 12345678.899817392230 12345678.899817341939 12345678.899996653199 12345678.899998644367 12345678.899998698384 17250702.052486442029 17250702.052486442029 17250974.013814449310 17250820.042119905353 17250820.042119905353
60292.653336067 2023-12-14T15:40:48.236221+00:00 12345678.900113705546 12345678.900113653392 12345678.900000173599 12345678.899996824563 12345678.899996880442 17250996.613225389272 17250996.613225389272 17251068.187220789492 17251318.368866294622 17251318.368866294622
60292.653347641 2023-12-14T15:40:49.236158+00:00 12345678.900031873956 12345678.900031823665 12345678.899991970509 12345678.899995753542 12345678.899995809421 17251155.497787848115 17251155.497787848115 17251049.264757040888 17250933.211038045585 17250933.211038045585
60292.653359064 2023-12-14T15:40:50.223163+00:00 12345678.899977993220 12345678.899977942929 12345678.899989554659 12345678.899989876896 12345678.899989932775 17251293.508556466550 17251293.508556466550 17251367.503058116883 17250817.808077458292 17250817.808077458292
60292.653370630 2023-12-14T15:40:51.222415+00:00 12345678.899988342077 12345678.899988291785 12345678.899984305725 12345678.899970702827 12345678.899970758706 17252489.688029266894 17252489.688029266894 17252149.103604577482 17252384.228344246745 17252384.228344246745
60292.653382261 2023-12-14T15:40:52.227335+00:00 12345678.900026353076 12345678.900026302785 12345678.900023134425 12345678.900045055896 12345678.900045111775 17250960.994372140616 17250960.994372140616 17250945.006974253803 17250687.347636140883 17250687.347636140883
60292.653393936 2023-12-14T15:40:53.236122+00:00 12345678.899869037792 12345678.899868987501 12345678.899967553094 12345678.899964628741 12345678.899964682758 17250310.647071801126 17250310.647071801126 17250542.487502783537 17250191.206892766058 17250191.206892766058
60292.653405503 2023-12-14T15:40:54.235503+00:00 12345678.900018237531 12345678.900018187240 12345678.899983193725 12345678.899983191863 12345678.899983245879 17251090.082308851182 17251090.082308851182 17251056.659840144217 17251397.820251721889 17251397.820251721889
60292.653417059 2023-12-14T15:40:55.233934+00:00 12345678.900097388774 12345678.900097338483 12345678.900008106604 12345678.900021018460 12345678.900021072477 17250843.272282134742 17250843.272282134742 17250582.536326736212 17250715.210367064923 17250715.210367064923
60292.653428507 2023-12-14T15:40:56.223001+00:00 12345678.899966668338 12345678.899966618046 12345678.899989129975 12345678.899992525578 12345678.899992581457 17250433.856447845697 17250433.856447845697 17250553.915274161845 17250548.243172243237 17250548.243172243237
60292.653440234 2023-12-14T15:40:57.236213+00:00 12345678.899858448654 12345678.899858398363 12345678.900003381073 12345678.899994868785 12345678.899994920939 17250891.503793295473 17250891.503793295473 17250932.158849421889 17251234.727352928370 17251234.727352928370
60292.653451808 2023-12-14T15:40:58.236247+00:00 12345678.900150366127 12345678.900150315836 12345678.900013737381 12345678.900015207008 12345678.900015264750 17251292.499532189220 17251292.499532189220 17251369.469547491521 17251413.769462537020 17251413.769462537020
60292.653463357 2023-12-14T15:40:59.234031+00:00 12345678.899946413934 12345678.899946361780 12345678.899995386600 12345678.899990208447 12345678.899990264326 17250963.587531886995 17250963.587531886995 17250815.918563950807 17250912.292571391910 17250912.292571391910
60292.653474939 2023-12-14T15:41:00.234689+00:00 12345678.899939745665 12345678.899939695373 12345678.899999897927 12345678.899998854846 12345678.899998908862 17250589.751282773912 17250589.751282773912 17250920.502879034728 17251033.685164622962 17251033.685164622962
60292.653486375 2023-12-14T15:41:01.222806+00:00 12345678.900082895532 12345678.900082845241 12345678.900002287701 12345678.899999339134 12345678.899999396876 17250972.907700695097 17250972.907700695097 17250621.134541325271 17250826.995393473655 17250826.995393473655
60292.653498118 2023-12-14T15:41:02.237406+00:00 12345678.899880496785 12345678.899880446494 12345678.900012815371 12345678.900036659092 12345678.900036711246 17250748.124241005629 17250748.124241005629 17250739.005958802998 17250673.681679714471 17250673.681679714471
60292.653509565 2023-12-14T15:41:03.226389+00:00 12345678.900083728135 12345678.900083675981 12345678.899981910363 12345678.899992097169 12345678.899992149323 17251885.320245902985 17251885.320245902985 17251656.555901017040 17251998.672347962856 17251998.672347962856
60292.653521110 2023-12-14T15:41:04.223942+00:00 12345678.900015167892 12345678.900015115738 12345678.900004820898 12345678.900000590831 12345678.900000644848 17249451.247009634972 17249451.247009634972 17249968.781361874193 17249559.604780644178 17249559.604780644178
60292.653532656 2023-12-14T15:41:05.221517+00:00 12345678.899960141629 12345678.899960091338 12345678.899981617928 12345678.899945687503 12345678.899945739657 17250323.845819197595 17250323.845819197595 17250132.920003272593 17250156.713442008942 17250156.713442008942
60292.653544273 2023-12-14T15:41:06.225192+00:00 12345678.899959005415 12345678.899958953261 12345678.899987524375 12345678.899984382093 12345678.899984437972 17251125.325210545212 17251125.325210545212 17250935.527474120259 17251182.325734186918 17251182.325734186918
60292.653555842 2023-12-14T15:41:07.224750+00:00 12345678.900142317638 12345678.900142267346 12345678.900003908202 12345678.900020344183 12345678.900020398200 17250761.493329573423 17250761.493329573423 17251030.438849069178 17250762.859333459288 17250762.859333459288
60292.653567377 2023-12-14T15:41:08.221313+00:00 12345678.899897478521 12345678.899897428229 12345678.899991361424 12345678.899993328378 12345678.899993384257 17251154.806768275797 17251154.806768275797 17251223.645490817726 17250741.052167698741 17250741.052167698741
60292.653578956 2023-12-14T15:41:09.221815+00:00 12345678.899986267090 12345678.899986214936 12345678.900007460266 12345678.900008045137 12345678.900008101016 17251520.975329451263 17251520.975329451263 17251326.342515558004 17251310.817741591483 17251310.817741591483
60292.653590512 2023-12-14T15:41:10.220260+00:00 12345678.900067821145 12345678.900067770854 12345678.899997221306 12345678.899994710460 12345678.899994770065 17250900.607196576893 17250900.607196576893 17250823.268659271300 17250409.359157264233 17250409.359157264233
60292.653602095 2023-12-14T15:41:11.221042+00:00 12345678.899964433163 12345678.899964382872 12345678.900006720796 12345678.900003539398 12345678.900003597140 17251152.988493017852 17251152.988493017852 17251374.374174717814 17251087.383607182652 17251087.383607182652
60292.653613847 2023-12-14T15:41:12.236380+00:00 12345678.900103615597 12345678.900103565305 12345678.900008574128 12345678.900014718994 12345678.900014774874 17249841.899133719504 17249841.899133719504 17249857.216901682317 17249928.168295942247 17249928.168295942247
60292.653625325 2023-12-14T15:41:13.228094+00:00 12345678.899927923456 12345678.899927873164 12345678.899986265227 12345678.899977127090 12345678.899977181107 17256873.077670913190 17256873.077670913190 17257326.392945978791 17253723.344702769071 17253723.344702769071
60292.653636985 2023-12-14T15:41:14.235556+00:00 12345678.899974640459 12345678.899974588305 12345678.900006836280 12345678.899996271357 12345678.899996325374 17265959.162218473852 17265959.162218477577 17268098.819730721414 17269621.889312442392 17269621.889312442392
60292.653648484 2023-12-14T15:41:15.229060+00:00 12345678.899966366589 12345678.899966314435 12345678.900010358542 12345678.899987572804 12345678.899987628683 17291005.234889626503 17291005.234889604151 17286071.946559056640 17293401.163191162050 17293401.163191173226
60292.653660029 2023-12-14T15:41:16.226542+00:00 12345678.900011407211 12345678.900011355057 12345678.899996174499 12345678.899991435930 12345678.899991489947 17194983.909411314875 17194983.909411329776 17193372.766617152840 17211581.028761576861 17211581.028761554509
60292.653671641 2023-12-14T15:41:17.229827+00:00 12345678.900003552437 12345678.900003500283 12345678.899995146319 12345678.899989698082 12345678.899989752099 16990879.932682201266 16990879.932682402432 16992656.886357545853 17003207.355476975441 17003207.355476580560
60292.653683192 2023-12-14T15:41:18.227822+00:00 12345678.900037040934 12345678.900036988780 12345678.900002038106 12345678.899994118139 12345678.899994174019 17003916.613358445466 17003916.613356210291 16981778.872726310045 17001657.572387434542 17001657.572389587760
60292.653694842 2023-12-14T15:41:19.234339+00:00 12345678.899994404987 12345678.899994352832 12345678.900000546128 12345678.899998126552 12345678.899998182431 16878661.839968990535 16878661.839964803308 16913024.928119357675 16875187.597868479788 16875187.597871661186
60292.653706386 2023-12-14T15:41:20.231710+00:00 12345678.900046063587 12345678.900046013296 12345678.899999063462 12345678.900010548532 12345678.900010606274 17136389.666426252574 17136389.666426438838 17125018.797958198935 17161909.116653658450 17161909.116653505713
60292.653717998 2023-12-14T15:41:21.235011+00:00 12345678.899927433580 12345678.899927383289 12345678.900005705655 12345678.900005128235 12345678.900005185977 17263534.306924052536 17263534.306924048811 17264497.935259960592 17257473.859239675105 17257473.859239678830
60292.653729828 2023-12-14T15:41:22.257161+00:00 12345678.900053605437 12345678.900053553283 12345678.899999544024 12345678.900005970150 12345678.900006024167 17303753.963419795036 17303753.963419709355 17301615.036641947925 17295517.105837989599 17295517.105838056654
60292.653740997 2023-12-14T15:41:23.222152+00:00 12345678.899886032566 12345678.899885982275 12345678.900002442300 12345678.900021167472 12345678.900021221489 17283982.910871144384 17283982.910871088505 17281776.094867877662 17281674.874491009861 17281674.874491058290
60292.653752565 2023-12-14T15:41:24.221661+00:00 12345678.899987120181 12345678.899987069890 12345678.899993885309 12345678.899991195649 12345678.899991249666 17243115.085089232773 17243115.085089232773 17247617.437418095767 17244238.901202231646 17244238.901202231646
60292.653764311 2023-12-14T15:41:25.236483+00:00 12345678.900181097910 12345678.900181047618 12345678.899997856468 12345678.900002175942 12345678.900002229959 17277409.904057316482 17277409.904057316482 17260732.388574566692 17270878.537482324988 17270878.537482324988
60292.653775912 2023-12-14T15:41:26.238766+00:00 12345678.899953998625 12345678.899953946471 12345678.899988116696 12345678.899982782081 12345678.899982834235 17107445.955235041678 17107445.955235198140 17134349.767701309174 17077666.329231839627 17077666.329231660813
60292.653787467 2023-12-14T15:41:27.237112+00:00 12345678.899873549119 12345678.899873496965 12345678.899995323271 12345678.899996208027 12345678.899996263906 17234678.850149311125 17234678.850149337202 17209699.966237347573 17258567.983220100403 17258567.983220119029
60292.653798873 2023-12-14T15:41:28.222571+00:00 12345678.899981528521 12345678.899981476367 12345678.899989327416 12345678.899983434007 12345678.899983488023 17075488.668588127941 17075488.668588370085 17096798.328175764531 17068428.825084116310 17068428.825083829463
60292.653810441 2023-12-14T15:41:29.222136+00:00 12345678.899996267632 12345678.899996217340 12345678.899996904656 12345678.899979984388 12345678.899980040267 17129158.909936238080 17129158.909936435521 17129042.778156168759 17110274.130651641637 17110274.130651421845
60292.653822104 2023-12-14T15:41:30.229778+00:00 12345678.900153307244 12345678.900153255090 12345678.900025438517 12345678.900024991482 12345678.900025047362 17262162.276143848896 17262162.276143830270 17248191.104049872607 17265890.491796392947 17265890.491796419024
60292.653833770 2023-12-14T15:41:31.237718+00:00 12345678.899940814823 12345678.899940764531 12345678.900001972914 12345678.900001384318 12345678.900001440197 17226605.290114495903 17226605.290114495903 17227279.137187544256 17229059.158391211182 17229059.158391211182
60292.653845318 2023-12-14T15:41:32.235466+00:00 12345678.899980597198 12345678.899980546907 12345678.899980666116 12345678.899946080521 12345678.899946138263 17119194.824409730732 17119194.824409913272 17136671.153954766691 17106526.441832426935 17106526.441832214594
60292.653856872 2023-12-14T15:41:33.233748+00:00 12345678.899889603257 12345678.899889551103 12345678.899990456179 12345678.899977294728 12345678.899977348745 17175567.041955646127 17175567.041955769062 17165219.711479634047 17169310.220390118659 17169310.220389991999
60292.653868303 2023-12-14T15:41:34.221361+00:00 12345678.900013985112 12345678.900013934821 12345678.899978714064 12345678.899979325011 12345678.899979379028 17285353.593532245606 17285353.593532226980 17270686.897377569228 17287970.920013301075 17287970.920013338327
60292.653880026 2023-12-14T15:41:35.234281+00:00 12345678.900039561093 12345678.900039508939 12345678.900003859773 12345678.900009663776 12345678.900009719655 17255735.444544371217 17255735.444544363767 17270054.406808447093 17258378.715250384063 17258378.715250391513
60292.653891644 2023-12-14T15:41:36.238012+00:00 12345678.900005262345 12345678.900005212054 12345678.899994485080 12345678.899987706915 12345678.899987760931 17250960.492078021169 17250960.492078021169 17246253.236160911620 17251056.024885937572 17251056.024885937572
60292.653903184 2023-12-14T15:41:37.235109+00:00 12345678.900076368824 12345678.900076318532 12345678.899994533509 12345678.899994192645 12345678.899994248524 17215441.748106781393 17215441.748106803745 17221026.928463291377 17203938.040134359151 17203938.040134314448
60292.653914659 2023-12-14T15:41:38.226527+00:00 12345678.899941891432 12345678.899941841140 12345678.899978570640 12345678.899973969907 12345678.899974023923 17257116.820194184780 17257116.820194188505 17256391.458300501108 17256264.742515247315 17256264.742515247315
60292.653926330 2023-12-14T15:41:39.234912+00:00 12345678.899894820526 12345678.899894770235 12345678.900007268414 12345678.900017956272 12345678.900018014014 17250446.249854750931 17250446.249854750931 17250447.654477648437 17250466.661895461380 17250466.661895461380
60292.653937930 2023-12-14T15:41:40.237166+00:00 12345678.900041760877 12345678.900041708723 12345678.899999542162 12345678.900000851601 12345678.900000907481 17250644.696573093534 17250644.696573093534 17250923.219523765147 17250874.087354749441 17250874.087354749441
60292.653949536 2023-12-14T15:41:41.239899+00:00 12345678.900121117011 12345678.900121066719 12345678.899992825463 12345678.899977514520 12345678.899977570400 17251973.376882664859 17251973.376882664859 17249848.246811244637 17251201.642600148916 17251201.642600148916
60292.653961138 2023-12-14T15:41:42.242338+00:00 12345678.899951303378 12345678.899951251224 12345678.900003848597 12345678.899992618710 12345678.899992674589 17282728.268482156098 17282728.268482141197 17300107.656500041485 17249870.234769240022 17249870.234769243747
60292.653972625 2023-12-14T15:41:43.234810+00:00 12345678.899913886562 12345678.899913834408 12345678.900008978322 12345678.900007028133 12345678.900007082149 17439530.918222922832 17439530.918222613633 17431614.782495990396 17420419.112549334764 17420419.112549606711
60292.653984172 2023-12-14T15:41:44.232505+00:00 12345678.900124561042 12345678.900124510750 12345678.900009512901 12345678.900008745492 12345678.900008799508 17467271.720041871071 17467271.720041517168 17468896.803973976523 17472661.749536316842 17472661.749536681920
60292.653995797 2023-12-14T15:41:45.236882+00:00 12345678.899867966771 12345678.899867916480 12345678.899997096509 12345678.900000451133 12345678.900000505149 17569386.105423230678 17569386.105426263064 17532123.137497577816 17570695.930101398379 17570695.930099524558
60292.654007365 2023-12-14T15:41:46.236356+00:00 12345678.900053076446 12345678.900053026155 12345678.899986164644 12345678.899990065023 12345678.899990120903 17284139.080605138093 17284139.080605082214 17307506.711683858186 17252854.549468480051 17252854.549468476325
60292.654018817 2023-12-14T15:41:47.225724+00:00 12345678.900048630312 12345678.900048580021 12345678.899990936741 12345678.899977678433 12345678.899977732450 17217652.273354914039 17217652.273354925215 17259905.255805715919 17217281.683927256614 17217281.683927256614
60292.654030483 2023-12-14T15:41:48.233738+00:00 12345678.899870783091 12345678.899870732799 12345678.899990901351 12345678.899988086894 12345678.899988142774 17393056.668592229486 17393056.668592076749 17356556.934871584177 17412740.116509348154 17412740.116509556770
60292.654042105 2023-12-14T15:41:49.237860+00:00 12345678.900013247505 12345678.900013195351 12345678.899992827326 12345678.899996826425 12345678.899996882305 17259416.663486663252 17259416.663486648351 17257738.521153736860 17260411.850288990885 17260411.850289005786
60292.654053667 2023-12-14T15:41:50.236801+00:00 12345678.900041138753 12345678.900041086599 12345678.899997850880 12345678.899999205023 12345678.899999260902 17248393.478288520128 17248393.478288520128 17248233.962916944176 17252174.351718045771 17252174.351718045771
60292.654065221 2023-12-14T15:41:51.235063+00:00 12345678.900026617572 12345678.900026567280 12345678.899997467175 12345678.900000251830 12345678.900000307709 17208362.389981135726 17208362.389981169254 17209684.183870229870 17198993.514812070876 17198993.514812037349
60292.654076789 2023-12-14T15:41:52.234524+00:00 12345678.899925984442 12345678.899925934151 12345678.900010798126 12345678.900018716231 12345678.900018772110 17291421.329499151558 17291421.329499159008 17285229.466316834092 17332649.053452253342 17332649.053452283144
60292.654088358 2023-12-14T15:41:53.234160+00:00 12345678.899994106963 12345678.899994056672 12345678.899991815910 12345678.899988297373 12345678.899988351390 17299184.150158993900 17299184.150158915669 17304148.961138464510 17287271.829536765814 17287271.829536829144
60292.654099917 2023-12-14T15:41:54.232840+00:00 12345678.900141406804 12345678.900141356513 12345678.900001024827 12345678.900008473545 12345678.900008529425 17378238.880543917418 17378238.880543708801 17368314.741155736148 17394901.207264661789 17394901.207264900208
60292.654111366 2023-12-14T15:41:55.222051+00:00 12345678.899950543419 12345678.899950491264 12345678.900014240295 12345678.900016400963 12345678.900016454980 17171516.956619899720 17171516.956619951874 17196429.691030051559 17173608.469083160162 17173608.469083115458
60292.654123007 2023-12-14T15:41:56.227809+00:00 12345678.899976231158 12345678.899976180866 12345678.899981221184 12345678.899966314435 12345678.899966366589 17268931.470793679357 17268931.470793649554 17269744.150557212532 17273338.736969105899 17273338.736969135702
60292.654134683 2023-12-14T15:41:57.236648+00:00 12345678.900050908327 12345678.900050858036 12345678.899999856949 12345678.900012947619 12345678.900013001636 17349683.495973300189 17349683.495973140001 17370432.522562548518 17358978.827847782522 17358978.827847968787
60292.654146147 2023-12-14T15:41:58.227115+00:00 12345678.899887666106 12345678.899887615815 12345678.900016112253 12345678.900030342862 12345678.900030395016 17512965.820776425302 17512965.820775996894 17474890.008532080799 17513684.431034516543 17513684.431034944952
60292.654157734 2023-12-14T15:41:59.228262+00:00 12345678.900075819343 12345678.900075769052 12345678.899990759790 12345678.899986531585 12345678.899986587465 17411920.545126594603 17411920.545126333833 17417769.156236279756 17408196.746245212853 17408196.746245473623
60292.654169368 2023-12-14T15:42:00.233401+00:00 12345678.900052996352 12345678.900052946061 12345678.900002442300 12345678.900004498661 12345678.900004552677 17527663.003724146634 17527663.003724083304 17517674.647272914648 17532267.739419132471 17532267.739419575781
60292.654180808 2023-12-14T15:42:01.221825+00:00 12345678.899935986847 12345678.899935936555 12345678.899962097406 12345678.899940272793 12345678.899940328673 17547560.691745303571 17547560.691750016063 17553366.234154146165 17531343.461469840258 17531343.461465436965
60292.654192777 2023-12-14T15:42:02.255950+00:00 12345678.899973379448 12345678.899973327294 12345678.899996191263 12345678.899984292686 12345678.899984348565 17489332.614584535360 17489332.614586003125 17487204.860721420497 17480790.378537550569 17480790.378536909819
60292.654204082 2023-12-14T15:42:03.232670+00:00 12345678.900055119768 12345678.900055067614 12345678.900002252311 12345678.900001022965 12345678.900001080707 17541769.139047060162 17541769.139048594981 17496531.581624414772 17559142.580338802189 17559142.580338366330
60292.654215554 2023-12-14T15:42:04.223882+00:00 12345678.900004504248 12345678.900004452094 12345678.900007607415 12345678.900006949902 12345678.900007003918 17208455.315055534244 17208455.315055601299 17261291.703093666583 17198557.662285234779 17198557.662285156548
60292.654227153 2023-12-14T15:42:05.226075+00:00 12345678.899995544925 12345678.899995494634 12345678.900001643226 12345678.899991098791 12345678.899991154671 17254282.209243517369 17254282.209243509918 17249104.971281860024 17255010.628843303770 17255010.628843311220
60292.654238723 2023-12-14T15:42:06.225634+00:00 12345678.899838453159 12345678.899838401005 12345678.900003943592 12345678.900002408773 12345678.900002464652 17250613.838079217821 17250613.838079217821 17250881.952022358775 17250723.229196872562 17250723.229196872562
60292.654250337 2023-12-14T15:42:07.229108+00:00 12345678.900162883103 12345678.900162832811 12345678.899995895103 12345678.899996181950 12345678.899996235967 17250468.659366495907 17250468.659366495907 17250300.962885130197 17250441.103581905365 17250441.103581905365
60292.654261874 2023-12-14T15:42:08.225874+00:00 12345678.899859094992 12345678.899859044701 12345678.899998128414 12345678.900005117059 12345678.900005171075 17250188.553428564221 17250188.553428564221 17250358.284868124872 17250403.962471019477 17250403.962471019477
60292.654273407 2023-12-14T15:42:09.222321+00:00 12345678.900058822706 12345678.900058770552 12345678.899986406788 12345678.899984154850 12345678.899984207004 17250619.851317774504 17250619.851317774504 17250510.754650309682 17250416.117027524859 17250416.117027524859
60292.654285016 2023-12-14T15:42:10.225330+00:00 12345678.899946551770 12345678.899946501479 12345678.899987386540 12345678.899981895462 12345678.899981951341 17250654.653612632304 17250654.653612632304 17250753.240684013814 17250722.696423668414 17250722.696423668414
60292.654296610 2023-12-14T15:42:11.227073+00:00 12345678.899960175157 12345678.899960124865 12345678.900004507974 12345678.900009317324 12345678.900009371340 17250977.444240458310 17250977.444240458310 17251071.726649407297 17251182.813103884459 17251182.813103884459
60292.654308130 2023-12-14T15:42:12.222399+00:00 12345678.900139072910 12345678.900139020756 12345678.899990797043 12345678.899978380650 12345678.899978438392 17254143.075807780027 17254143.075807780027 17252945.848503217101 17253241.072964172810 17253241.072964172810
60292.654319706 2023-12-14T15:42:13.222628+00:00 12345678.899932706729 12345678.899932656437 12345678.900001466274 12345678.900007532910 12345678.900007588789 17251247.567696250975 17251247.567696250975 17252042.954599462450 17250925.672602932900 17250925.672602932900
60292.654331447 2023-12-14T15:42:14.236969+00:00 12345678.899930126965 12345678.899930074811 12345678.899986354634 12345678.899985441938 12345678.899985495955 17251199.444318164140 17251199.444318164140 17251496.613822039217 17251195.291938401759 17251195.291938401759
60292.654342942 2023-12-14T15:42:15.230192+00:00 12345678.900031751022 12345678.900031698868 12345678.900006024167 12345678.900008201599 12345678.900008255616 17251537.809588734061 17251537.809588734061 17251283.732914768159 17251099.613472059369 17251099.613472059369
60292.654354608 2023-12-14T15:42:16.238131+00:00 12345678.900005606934 12345678.900005556643 12345678.900009766221 12345678.900004522875 12345678.900004576892 17249532.160656981170 17249532.160656981170 17249893.047697145492 17249582.638117790222 17249582.638117790222
60292.654366069 2023-12-14T15:42:17.228303+00:00 12345678.900007037446 12345678.900006987154 12345678.899994984269 12345678.899979298934 12345678.899979352951 17250508.118639912456 17250508.118639912456 17250353.986211031675 17250136.607542432845 17250136.607542432845
60292.654377631 2023-12-14T15:42:18.227358+00:00 12345678.900065708905 12345678.900065656751 12345678.900004209951 12345678.899999959394 12345678.900000015274 17251162.573029257357 17251162.573029257357 17251197.138856522739 17251020.385471723974 17251020.385471723974
60292.654389293 2023-12-14T15:42:19.234964+00:00 12345678.899924129248 12345678.899924077094 12345678.900004656985 12345678.900008244440 12345678.900008300319 17250964.511531434953 17250964.511531434953 17251040.871039900929 17250761.073925741017 17250761.073925741017
60292.654400804 2023-12-14T15:42:20.229442+00:00 12345678.900070868433 12345678.900070818141 12345678.899999037385 12345678.900010120124 12345678.900010176003 17251185.228824548423 17251185.228824548423 17251074.128838136792 17250771.060029346496 17250771.060029346496
60292.654412438 2023-12-14T15:42:21.234633+00:00 12345678.900083834305 12345678.900083782151 12345678.900001034141 12345678.900018263608 12345678.900018319488 17250386.023906964809 17250386.023906964809 17250618.297758094966 17250034.353429384530 17250034.353429384530
60292.654423994 2023-12-14T15:42:22.233103+00:00 12345678.899786133319 12345678.899786081165 12345678.899966744706 12345678.899926735088 12345678.899926792830 17251474.991260644048 17251474.991260644048 17250873.281559441239 17250860.006323240697 17250860.006323240697
60292.654435568 2023-12-14T15:42:23.233089+00:00 12345678.900077769533 12345678.900077717379 12345678.900000834838 12345678.899994162843 12345678.899994218722 17251082.962165769190 17251082.962165769190 17251132.580083448440 17250826.124803937972 17250826.124803937972
60292.654447060 2023-12-14T15:42:24.225972+00:00 12345678.899921016768 12345678.899920964614 12345678.900009576231 12345678.900005362928 12345678.900005416945 17250514.114066537470 17250514.114066537470 17250808.864652387798 17250292.917849410325 17250292.917849410325
60292.654458768 2023-12-14T15:42:25.237538+00:00 12345678.900108020753 12345678.900107968599 12345678.900004856288 12345678.900007158518 12345678.900007212535 17251437.544040799141 17251437.544040799141 17251436.069038450718 17251183.392067555338 17251183.392067555338
60292.654470410 2023-12-14T15:42:26.243429+00:00 12345678.900042749941 12345678.900042699650 12345678.899998513982 12345678.900001222268 12345678.900001276284 17251310.019378859550 17251310.019378859550 17251394.597168039531 17250991.231000501662 17250991.231000501662
60292.654481755 2023-12-14T15:42:27.223656+00:00 12345678.899888120592 12345678.899888070300 12345678.900000920519 12345678.900007395074 12345678.900007450953 17251880.232065737247 17251880.232065737247 17251710.428408946842 17251787.675352998078 17251787.675352998078
60292.654493322 2023-12-14T15:42:28.222993+00:00 12345678.900031406432 12345678.900031356141 12345678.899993658066 12345678.899996731430 12345678.899996785447 17252131.704846851528 17252131.704846851528 17252074.461716037244 17252603.032224435359 17252603.032224435359
60292.654504938 2023-12-14T15:42:29.226610+00:00 12345678.900066882372 12345678.900066830218 12345678.900001220405 12345678.900013949722 12345678.900014003739 17250697.627818163484 17250697.627818163484 17250824.106830600649 17250734.769552338868 17250734.769552338868
60292.654516519 2023-12-14T15:42:30.227267+00:00 12345678.899986477569 12345678.899986425415 12345678.899983726442 12345678.899986701086 12345678.899986756966 17250950.555791065097 17250950.555791065097 17251066.424292296171 17251136.800964381546 17251136.800964377820
60292.654528107 2023-12-14T15:42:31.228398+00:00 12345678.899960197508 12345678.899960147217 12345678.900007268414 12345678.900014441460 12345678.900014497340 17250928.507646311074 17250928.507646311074 17250993.299189865589 17250867.485914330930 17250867.485914330930
60292.654539684 2023-12-14T15:42:32.228662+00:00 12345678.899932879955 12345678.899932827801 12345678.899983188137 12345678.899989008904 12345678.899989066646 17250189.760704226792 17250189.760704226792 17250163.477448888123 17249891.104409918189 17249891.104409918189
60292.654551204 2023-12-14T15:42:33.224051+00:00 12345678.899944730103 12345678.899944677949 12345678.900007467717 12345678.900020418689 12345678.900020476431 17250982.965694528073 17250982.965694528073 17250844.106968976557 17250993.435461182147 17250993.435461182147
60292.654562814 2023-12-14T15:42:34.227111+00:00 12345678.900061955675 12345678.900061905384 12345678.899989973754 12345678.899978654459 12345678.899978712201 17250823.890457622707 17250823.890457622707 17250862.207578875124 17250834.363958269358 17250834.363958269358
60292.654574498 2023-12-14T15:42:35.236641+00:00 12345678.900024529546 12345678.900024479255 12345678.899995591491 12345678.899990884587 12345678.899990938604 17251246.133908078074 17251246.133908078074 17251022.954361349344 17251246.273803807795 17251246.273803807795
60292.654585999 2023-12-14T15:42:36.230268+00:00 12345678.900070149451 12345678.900070099160 12345678.899999180809 12345678.899997523054 12345678.899997575209 17250088.296355813742 17250088.296355813742 17250366.934942152351 17249891.695625208318 17249891.695625208318
60292.654597619 2023-12-14T15:42:37.234236+00:00 12345678.899960217997 12345678.899960167706 12345678.900003045797 12345678.900001840666 12345678.900001896545 17251864.489870768040 17251864.489870768040 17252004.510634042323 17251850.798690091819 17251850.798690091819
60292.654609057 2023-12-14T15:42:38.222496+00:00 12345678.899971941486 12345678.899971891195 12345678.900006836280 12345678.900019574910 12345678.900019628927 17251670.371705241501 17251670.371705241501 17251549.274976670742 17251425.866184126586 17251425.866184126586
60292.654620740 2023-12-14T15:42:39.231886+00:00 12345678.899960637093 12345678.899960584939 12345678.900007469580 12345678.900009069592 12345678.900009123608 17251310.015455696732 17251310.015455696732 17251043.726335916668 17250822.132662780583 17250822.132662780583
60292.654632382 2023-12-14T15:42:40.237815+00:00 12345678.900106305256 12345678.900106254965 12345678.899991644546 12345678.899984324351 12345678.899984378368 17250476.380904156715 17250476.380904156715 17250873.334185551852 17250401.121007125825 17250401.121007125825
60292.654643944 2023-12-14T15:42:41.236774+00:00 12345678.899979194626 12345678.899979144335 12345678.899974964559 12345678.899985294789 12345678.899985350668 17251266.094974424690 17251266.094974424690 17250782.778283532709 17251289.217627670616 17251289.217627670616
60292.654655400 2023-12-14T15:42:42.226538+00:00 12345678.899822516367 12345678.899822464213 12345678.899983609095 12345678.900009695441 12345678.900009753183 17250474.164583016187 17250474.164583016187 17250601.121437512338 17250716.073897525668 17250716.073897525668
60292.654667102 2023-12-14T15:42:43.237649+00:00 12345678.900135476142 12345678.900135425851 12345678.899991098791 12345678.899994937703 12345678.899994993582 17250982.325720354915 17250982.325720354915 17251108.434417530894 17250850.448325704783 17250850.448325704783
60292.654678625 2023-12-14T15:42:44.233213+00:00 12345678.899923142046 12345678.899923089892 12345678.899984242395 12345678.899974534288 12345678.899974588305 17251715.529362794012 17251715.529362794012 17251564.957233179361 17251538.414053417742 17251538.414053417742
60292.654690222 2023-12-14T15:42:45.235182+00:00 12345678.900039944798 12345678.900039892644 12345678.899998672307 12345678.899995367974 12345678.899995420128 17251551.824494995177 17251551.824494995177 17251769.743630200624 17251528.987117502838 17251528.987117502838
60292.654701792 2023-12-14T15:42:46.234825+00:00 12345678.899997901171 12345678.899997850880 12345678.900010405108 12345678.900009898469 12345678.900009954348 17252008.115427952260 17252008.115427952260 17251991.478438258171 17252002.136195056140 17252002.136195056140
60292.654713372 2023-12-14T15:42:47.235372+00:00 12345678.900095419958 12345678.900095367804 12345678.900035684928 12345678.900057224557 12345678.900057280436 17251722.337298404425 17251722.337298404425 17251664.629195570946 17251437.503460660577 17251437.503460660577
60292.654724950 2023-12-14T15:42:48.235628+00:00 12345678.899859774858 12345678.899859724566 12345678.899992765859 12345678.899997940287 12345678.899997994304 17252129.341563042253 17252129.341563042253 17251998.122361849993 17251847.063349206001 17251847.063349206001
60292.654736486 2023-12-14T15:42:49.232385+00:00 12345678.900112265721 12345678.900112213567 12345678.900004589930 12345678.900004893541 12345678.900004949421 17250497.468665156513 17250497.468665156513 17250758.196190588176 17250488.546389922500 17250488.546389922500
60292.654748150 2023-12-14T15:42:50.240193+00:00 12345678.899907892570 12345678.899907842278 12345678.900000393391 12345678.900010535493 12345678.900010593235 17250705.245589185506 17250705.245589185506 17250501.958968281746 17251121.247332070023 17251121.247332070023
60292.654759574 2023-12-14T15:42:51.227175+00:00 12345678.900083029643 12345678.900082977489 12345678.899992693216 12345678.900003530085 12345678.900003585964 17250680.441257074475 17250680.441257074475 17250957.760226216167 17251211.530395042151 17251211.530395042151
60292.654771236 2023-12-14T15:42:52.234823+00:00 12345678.899856939912 12345678.899856887758 12345678.899989619851 12345678.899987949058 12345678.899988004938 17251387.929305508733 17251387.929305508733 17251241.004367537796 17251303.961428120732 17251303.961428120732
60292.654782810 2023-12-14T15:42:53.234781+00:00 12345678.900011563674 12345678.900011513382 12345678.899996474385 12345678.900003818795 12345678.900003874674 17251192.117575924844 17251192.117575924844 17251294.213961966336 17251168.645625595003 17251168.645625595003
60292.654794393 2023-12-14T15:42:54.235562+00:00 12345678.900130247697 12345678.900130197406 12345678.899987347424 12345678.899970633909 12345678.899970689788 17251493.766106091440 17251493.766106091440 17251477.506463993341 17251325.456298522651 17251325.456298522651
60292.654805944 2023-12-14T15:42:55.233546+00:00 12345678.900029473007 12345678.900029422715 12345678.900031818077 12345678.900031773373 12345678.900031827390 17250753.701517261565 17250753.701517261565 17250621.740489758551 17250498.974226884544 17250498.974226884544
60292.654817535 2023-12-14T15:42:56.235013+00:00 12345678.899970345199 12345678.899970294908 12345678.899970769882 12345678.899959100410 12345678.899959154427 17250682.604951426387 17250682.604951426387 17250685.329858969897 17251144.201789021492 17251144.201789021492
60292.654829103 2023-12-14T15:42:57.234564+00:00 12345678.899920562282 12345678.899920511991 12345678.899976823479 12345678.899980381131 12345678.899980435148 17251372.730668876320 17251372.730668876320 17251110.192395180464 17251328.661748189479 17251328.661748189479
60292.654840570 2023-12-14T15:42:58.225230+00:00 12345678.899948116392 12345678.899948064238 12345678.900006912649 12345678.900017354637 12345678.900017408654 17250385.727967701852 17250385.727967701852 17250788.075399365276 17250530.530846379697 17250530.530846379697
60292.654852121 2023-12-14T15:42:59.223282+00:00 12345678.900082480162 12345678.900082428008 12345678.900008533150 12345678.900015041232 12345678.900015095249 17250458.753245588392 17250458.753245588392 17250557.091374512762 17250500.367998898029 17250500.367998898029
60292.654863707 2023-12-14T15:43:00.224297+00:00 12345678.899927888066 12345678.899927837774 12345678.900014046580 12345678.900020979345 12345678.900021033362 17251470.805413007736 17251470.805413007736 17251058.805980578065 17251134.882835518569 17251134.882835518569
60292.654875506 2023-12-14T15:43:01.243732+00:00 12345678.899972647429 12345678.899972597137 12345678.899988273159 12345678.899983394891 12345678.899983448908 17251595.168494343758 17251595.168494343758 17251678.433407817036 17251192.099332176149 17251192.099332176149
60292.654886892 2023-12-14T15:43:02.227432+00:00 12345678.900105400011 12345678.900105349720 12345678.899985872209 12345678.899990485981 12345678.899990541860 17252100.148135688156 17252100.148135688156 17252159.426261845976 17252445.362459041178 17252445.362459041178
60292.654898433 2023-12-14T15:43:03.224595+00:00 12345678.899949435145 12345678.899949384853 12345678.899974355474 12345678.899960450828 12345678.899960508570 17250635.191297449172 17250635.191297449172 17250587.250159058720 17250684.681779135019 17250684.681779135019
60292.654909986 2023-12-14T15:43:04.222793+00:00 12345678.899895610288 12345678.899895558134 12345678.899987148121 12345678.899985361844 12345678.899985417724 17250797.920628108084 17250797.920628108084 17250632.967644117773 17251040.110942907631 17251040.110942907631
60292.654921564 2023-12-14T15:43:05.223147+00:00 12345678.899985905737 12345678.899985855445 12345678.899997767061 12345678.899990472943 12345678.899990528822 17250505.210933003575 17250505.210933003575 17250796.139277417213 17250605.316869348288 17250605.316869348288
60292.654933152 2023-12-14T15:43:06.224366+00:00 12345678.900031218305 12345678.900031168014 12345678.900004064664 12345678.899996105582 12345678.899996161461 17250537.761131621897 17250537.761131621897 17250631.921287525445 17250493.845725379884 17250493.845725379884
60292.654944695 2023-12-14T15:43:07.221656+00:00 12345678.900014974177 12345678.900014922023 12345678.900000613183 12345678.899997973815 12345678.899998027831 17251078.909667011350 17251078.909667011350 17250849.060155257583 17250992.325205668807 17250992.325205668807
60292.654956286 2023-12-14T15:43:08.223072+00:00 12345678.899975128472 12345678.899975076318 12345678.900000043213 12345678.900004502386 12345678.900004556403 17251725.672013875097 17251725.672013875097 17251377.807796448469 17251833.874375574291 17251833.874375574291
60292.654967840 2023-12-14T15:43:09.221348+00:00 12345678.900130067021 12345678.900130014867 12345678.900003628805 12345678.899997292086 12345678.899997346103 17250114.458586364985 17250114.458586364985 17250543.353168912232 17250395.593840334564 17250395.593840334564
60292.654979461 2023-12-14T15:43:10.225403+00:00 12345678.899911157787 12345678.899911105633 12345678.899999381974 12345678.899998318404 12345678.899998370558 17251091.560580242425 17251091.560580242425 17250835.706026025116 17251050.939668487757 17251050.939668487757
60292.654990990 2023-12-14T15:43:11.221556+00:00 12345678.900064945221 12345678.900064893067 12345678.900001315400 12345678.899993583560 12345678.899993641302 17250675.891532227397 17250675.891532227397 17250916.534892231226 17250678.745226401836 17250678.745226401836
60292.655002746 2023-12-14T15:43:12.237267+00:00 12345678.899895181879 12345678.899895129725 12345678.900009952486 12345678.900029165670 12345678.900029219687 17251261.496925879270 17251261.496925879270 17251281.418742686510 17251385.733173370361 17251385.733173370361
60292.655014294 2023-12-14T15:43:13.234978+00:00 12345678.900061042979 12345678.900060990825 12345678.899967890233 12345678.899946900085 12345678.899946955964 17250792.175268888474 17250792.175268888474 17250859.396426256746 17250737.309053838253 17250737.309053838253
60292.655025794 2023-12-14T15:43:14.228563+00:00 12345678.900040917099 12345678.900040866807 12345678.900009796023 12345678.900012211874 12345678.900012269616 17250637.030707933009 17250637.030707933009 17250607.067925188690 17250492.855155743659 17250492.855155743659
60292.655037440 2023-12-14T15:43:15.234860+00:00 12345678.899920871481 12345678.899920821190 12345678.899982867762 12345678.899957394227 12345678.899957450107 17250566.878088586032 17250566.878088586032 17250545.872116319835 17250496.262922603637 17250496.262922603637
60292.655049006 2023-12-14T15:43:16.234179+00:00 12345678.900006016716 12345678.900005964562 12345678.899987751618 12345678.899962659925 12345678.899962712079 17250690.704350914806 17250690.704350914806 17250911.986985702068 17250872.197939578444 17250872.197939578444
60292.655060484 2023-12-14T15:43:17.225807+00:00 12345678.899936808273 12345678.899936756119 12345678.900006107986 12345678.900007622316 12345678.900007676333 17251470.299520641565 17251470.299520641565 17251311.229645986110 17251360.863163378090 17251360.863163378090
60292.655072154 2023-12-14T15:43:18.234053+00:00 12345678.900099588558 12345678.900099536404 12345678.899998392910 12345678.900005750358 12345678.900005804375 17251223.406148936599 17251223.406148936599 17251374.201107677072 17251228.162037555128 17251228.162037555128
60292.655083746 2023-12-14T15:43:19.235654+00:00 12345678.899935215712 12345678.899935165420 12345678.899995682761 12345678.899995665997 12345678.899995720014 17251036.070051811635 17251036.070051811635 17250742.119519278407 17250803.546536244452 17250803.546536244452
60292.655095201 2023-12-14T15:43:20.225372+00:00 12345678.900080354884 12345678.900080302730 12345678.900013733655 12345678.900017270818 12345678.900017326698 17250763.206763863564 17250763.206763863564 17250815.619428884238 17250736.994445394725 17250736.994445394725
60292.655106911 2023-12-14T15:43:21.237158+00:00 12345678.900066656992 12345678.900066604838 12345678.900000909343 12345678.899979716167 12345678.899979770184 17250702.982131149620 17250702.982131149620 17250671.014763314277 17250360.095056716353 17250360.095056716353
60292.655118467 2023-12-14T15:43:22.235582+00:00 12345678.899940486997 12345678.899940436706 12345678.899991543964 12345678.899966271594 12345678.899966325611 17250190.651263523847 17250190.651263523847 17250590.204114276916 17250160.245722472668 17250160.245722472668
60292.655130024 2023-12-14T15:43:23.234054+00:00 12345678.899962740019 12345678.899962687865 12345678.899993227795 12345678.899991419166 12345678.899991475046 17251564.796366784722 17251564.796366784722 17251345.966543585062 17251682.877646915615 17251682.877646915615
60292.655141618 2023-12-14T15:43:24.235753+00:00 12345678.899927133694 12345678.899927081540 12345678.899996224791 12345678.899990560487 12345678.899990614504 17250710.770326126367 17250710.770326126367 17250769.319430503994 17250728.496988877654 17250728.496988877654
60292.655153079 2023-12-14T15:43:25.225999+00:00 12345678.900015894324 12345678.900015844032 12345678.899997320026 12345678.899978570640 12345678.899978626519 17250478.943526729941 17250478.943526729941 17250626.534070268273 17250443.176193796098 17250443.176193796098
60292.655164788 2023-12-14T15:43:26.237702+00:00 12345678.900071887299 12345678.900071835145 12345678.900005312636 12345678.900013757870 12345678.900013811886 17251551.444749042392 17251551.444749042392 17251300.775677032769 17251464.622586369514 17251464.622586369514
60292.655176375 2023-12-14T15:43:27.238757+00:00 12345678.899984925985 12345678.899984875694 12345678.900003921241 12345678.900021934882 12345678.900021988899 17250373.066174913198 17250373.066174913198 17250598.457605443895 17250405.582299530506 17250405.582299530506
60292.655188011 2023-12-14T15:43:28.244103+00:00 12345678.900030603632 12345678.900030551478 12345678.899991270155 12345678.899988263845 12345678.899988317862 17251753.078863911331 17251753.078863911331 17251529.581777084619 17251631.980386547744 17251631.980386547744
60292.655199492 2023-12-14T15:43:29.236113+00:00 12345678.899975325912 12345678.899975275621 12345678.900005601346 12345678.899999128655 12345678.899999184534 17251339.022703465074 17251339.022703465074 17251349.514755930752 17251054.307740151882 17251054.307740151882
60292.655211016 2023-12-14T15:43:30.231751+00:00 12345678.899854008108 12345678.899853955954 12345678.899979155511 12345678.899958899245 12345678.899958951399 17250803.459942582995 17250803.459942582995 17250652.297272581607 17250459.706628646702 17250459.706628646702
60292.655222513 2023-12-14T15:43:31.225107+00:00 12345678.900008680299 12345678.900008628145 12345678.899999657646 12345678.900011472404 12345678.900011526421 17250252.937439635396 17250252.937439635396 17250589.162788741291 17250322.762490980327 17250322.762490980327
60292.655234215 2023-12-14T15:43:32.236186+00:00 12345678.900023680180 12345678.900023628026 12345678.900007713586 12345678.900026183575 12345678.900026237592 17251636.492465708405 17251636.492465708405 17251274.993003487587 17251786.814013194293 17251786.814013194293
60292.655245784 2023-12-14T15:43:33.235701+00:00 12345678.899992736056 12345678.899992685765 12345678.899992471561 12345678.899989640340 12345678.899989694357 17250607.569822054356 17250607.569822054356 17250583.103624589741 17250637.038282461464 17250637.038282461464
60292.655257267 2023-12-14T15:43:34.227868+00:00 12345678.900037610903 12345678.900037560612 12345678.900012537837 12345678.900010935962 12345678.900010991842 17250783.957743912935 17250783.957743912935 17251037.143466357142 17250708.121489755809 17250708.121489755809
60292.655268954 2023-12-14T15:43:35.237588+00:00 12345678.900109978393 12345678.900109926239 12345678.900006430224 12345678.900011388585 12345678.900011444464 17250932.473787248135 17250932.473787248135 17250864.436241686344 17250590.599531881511 17250590.599531881511
60292.655280397 2023-12-14T15:43:36.226348+00:00 12345678.899875409901 12345678.899875359610 12345678.899989845231 12345678.899983737618 12345678.899983793497 17251533.762985568494 17251533.762985568494 17251251.683543637395 17251212.218098398298 17251212.218098398298
60292.655292097 2023-12-14T15:43:37.237151+00:00 12345678.900039790198 12345678.900039738044 12345678.899999264628 12345678.900001978502 12345678.900002032518 17250623.712225299329 17250623.712225299329 17250926.231164358556 17250413.980694226921 17250413.980694226921
60292.655303656 2023-12-14T15:43:38.235911+00:00 12345678.899917151779 12345678.899917099625 12345678.899982521310 12345678.899962082505 12345678.899962138385 17250646.117953162640 17250646.117953162640 17250670.624881919473 17250299.924989685416 17250299.924989685416
60292.655315071 2023-12-14T15:43:39.222159+00:00 12345678.900048404932 12345678.900048354641 12345678.899998776615 12345678.900010284036 12345678.900010339916 17251179.866692099720 17251179.866692099720 17251217.563532173634 17251022.028926972300 17251022.028926972300
60292.655326704 2023-12-14T15:43:40.227163+00:00 12345678.900009168312 12345678.900009116158 12345678.900016156957 12345678.900012755767 12345678.900012809783 17251543.705324076116 17251543.705324076116 17251448.568451721221 17251444.971109785140 17251444.971109785140
60292.655338309 2023-12-14T15:43:41.229858+00:00 12345678.899941930547 12345678.899941878393 12345678.899983260781 12345678.899968683720 12345678.899968735874 17251156.107880536467 17251156.107880536467 17251327.893386613578 17251329.437063451856 17251329.437063451856
60292.655349853 2023-12-14T15:43:42.227305+00:00 12345678.900103896856 12345678.900103844702 12345678.900003438815 12345678.900012591854 12345678.900012647733 17250739.363437373191 17250739.363437373191 17250666.359446935356 17250392.323989789933 17250392.323989789933
60292.655361510 2023-12-14T15:43:43.234490+00:00 12345678.900055957958 12345678.900055905804 12345678.900011381134 12345678.900025114417 12345678.900025168434 17250829.726950395852 17250829.726950395852 17251064.302221141756 17250952.544955577701 17250952.544955577701
60292.655372945 2023-12-14T15:43:44.222415+00:00 12345678.899995924905 12345678.899995874614 12345678.900000516325 12345678.900012966245 12345678.900013020262 17252859.944576554000 17252859.944576554000 17252229.458059716970 17252310.024210534990 17252310.024210534990
60292.655384660 2023-12-14T15:43:45.234653+00:00 12345678.899970890954 12345678.899970840663 12345678.899998122826 12345678.900013891980 12345678.900013949722 17251767.553258545697 17251767.553258545697 17252040.596255633980 17251472.053139936179 17251472.053139936179
60292.655396227 2023-12-14T15:43:46.234020+00:00 12345678.899866379797 12345678.899866329506 12345678.899979824200 12345678.899981580675 12345678.899981634691 17251797.213587705046 17251797.213587705046 17251508.792547669262 17251579.128741122782 17251579.128741122782
60292.655407811 2023-12-14T15:43:47.234861+00:00 12345678.899992967024 12345678.899992916733 12345678.899992287159 12345678.899993542582 12345678.899993596599 17250449.885150853544 17250449.885150853544 17250690.694924663752 17250431.065380435437 17250431.065380435437
60292.655419325 2023-12-14T15:43:48.229651+00:00 12345678.900020815432 12345678.900020765141 12345678.899977542460 12345678.899967161939 12345678.899967217818 17250944.587915115058 17250944.587915115058 17250981.048763208091 17251035.399489723146 17251035.399489723146
60292.655430820 2023-12-14T15:43:49.222816+00:00 12345678.899962531403 12345678.899962481111 12345678.899988401681 12345678.900014409795 12345678.900014463812 17251163.123470559716 17251163.123470559716 17251207.397216405720 17251241.191307801753 17251241.191307801753
60292.655442533 2023-12-14T15:43:50.234824+00:00 12345678.900072500110 12345678.900072447956 12345678.899991407990 12345678.899989135563 12345678.899989189580 17250686.843602478504 17250686.843602478504 17250990.680142246187 17250636.393359109759 17250636.393359109759
60292.655454124 2023-12-14T15:43:51.236306+00:00 12345678.899970388040 12345678.899970337749 12345678.899997271597 12345678.899987349287 12345678.899987403303 17251052.795776810497 17251052.795776810497 17251014.595892481506 17250677.435752257705 17250677.435752257705
60292.655465723 2023-12-14T15:43:52.238444+00:00 12345678.899967657402 12345678.899967605248 12345678.900009263307 12345678.900018474087 12345678.900018528104 17252036.472411654890 17252036.472411654890 17251757.091451555490 17252234.858065895736 17252234.858065895736
60292.655477292 2023-12-14T15:43:53.238001+00:00 12345678.899970710278 12345678.899970658123 12345678.899996146560 12345678.899984033778 12345678.899984085932 17250502.810667797923 17250502.810667797923 17250576.259656298906 17249983.323130264878 17249983.323130264878
60292.655488802 2023-12-14T15:43:54.232490+00:00 12345678.900041103363 12345678.900041051209 12345678.900013465434 12345678.900005791336 12345678.900005847216 17251998.963118564337 17251998.963118564337 17251825.064498361200 17251875.166654754430 17251875.166654754430
60292.655500308 2023-12-14T15:43:55.226630+00:00 12345678.899938097224 12345678.899938046932 12345678.899993605912 12345678.899989090860 12345678.899989146739 17251714.921548329294 17251714.921548329294 17251734.961162704974 17251863.584586095065 17251863.584586095065
60292.655511898 2023-12-14T15:43:56.227945+00:00 12345678.900090206414 12345678.900090154260 12345678.899988446385 12345678.899984866381 12345678.899984925985 17250926.090055964887 17250926.090055964887 17251099.441197711974 17250778.391515806317 17250778.391515806317
60292.655523568 2023-12-14T15:43:57.236289+00:00 12345678.900006327778 12345678.900006275624 12345678.900004513562 12345678.900017125532 12345678.900017179549 17250955.327041238546 17250955.327041238546 17251055.944845408201 17250934.900483138859 17250934.900483138859
60292.655535118 2023-12-14T15:43:58.234220+00:00 12345678.899918207899 12345678.899918157607 12345678.899990137666 12345678.899991838261 12345678.899991894141 17251019.169637743384 17251019.169637743384 17250800.169415939599 17250747.181491982192 17250747.181491982192
60292.655546692 2023-12-14T15:43:59.234161+00:00 12345678.900056945160 12345678.900056893006 12345678.899995096028 12345678.899999186397 12345678.899999242276 17250628.531154349446 17250628.531154349446 17250410.158092390746 17250254.593604892492 17250254.593604892492
60292.655558302 2023-12-14T15:44:00.237263+00:00 12345678.900059100240 12345678.900059049949 12345678.900003384799 12345678.900004375726 12345678.900004429743 17249973.704389084131 17249973.704389084131 17250235.726042289287 17249977.107152394950 17249977.107152394950
60292.655569826 2023-12-14T15:44:01.232948+00:00 12345678.899921478704 12345678.899921426550 12345678.899989141151 12345678.899981716648 12345678.899981768802 17250980.231965877116 17250980.231965877116 17251071.133552052081 17250923.829675767571 17250923.829675767571
60292.655581377 2023-12-14T15:44:02.230971+00:00 12345678.900080008432 12345678.900079958141 12345678.900002596900 12345678.899993823841 12345678.899993879721 17250836.103781610727 17250836.103781610727 17250920.334562283009 17250711.331223826855 17250711.331223826855
60292.655592870 2023-12-14T15:44:03.223961+00:00 12345678.899930262938 12345678.899930212647 12345678.900008402765 12345678.900008026510 12345678.900008080527 17251202.670059714466 17251202.670059714466 17250997.612562414259 17251161.932977922261 17251161.932977922261
60292.655604455 2023-12-14T15:44:04.224889+00:00 12345678.900068836287 12345678.900068785995 12345678.899992944673 12345678.899982579052 12345678.899982636794 17251239.837765108794 17251239.837765108794 17251237.468253832310 17251481.360911827534 17251481.360911827534
60292.655616004 2023-12-14T15:44:05.222760+00:00 12345678.899878440425 12345678.899878388271 12345678.900002973154 12345678.900009151548 12345678.900009211153 17251177.501549780369 17251177.501549780369 17250880.388153087348 17251118.737044222653 17251118.737044222653
60292.655627595 2023-12-14T15:44:06.224234+00:00 12345678.899979341775 12345678.899979289621 12345678.899994879961 12345678.900006409734 12345678.900006465614 17249352.081023618579 17249352.081023618579 17250042.413347709924 17249343.712432827801 17249343.712432827801
60292.655639188 2023-12-14T15:44:07.225837+00:00 12345678.900113023818 12345678.900112971663 12345678.899990294129 12345678.899989999831 12345678.899990055710 17251045.892675939947 17251045.892675939947 17250649.883229888976 17250971.193570766598 17250971.193570766598
60292.655650756 2023-12-14T15:44:08.225351+00:00 12345678.900041537359 12345678.900041487068 12345678.899999633431 12345678.900006871670 12345678.900006925687 17250115.688669737428 17250115.688669737428 17250279.122962854803 17250179.179654743522 17250179.179654743522
60292.655662302 2023-12-14T15:44:09.222925+00:00 12345678.900013152510 12345678.900013102219 12345678.900014901534 12345678.900030137971 12345678.900030193850 17251531.242866009474 17251531.242866009474 17251085.084958463907 17251624.487483568490 17251624.487483568490
60292.655673857 2023-12-14T15:44:10.221251+00:00 12345678.899933999404 12345678.899933947250 12345678.899998970330 12345678.900013636798 12345678.900013690814 17250251.068008124828 17250251.068008124828 17250585.170891411602 17250523.797937076539 17250523.797937076539
60292.655685441 2023-12-14T15:44:11.222094+00:00 12345678.900080278516 12345678.900080226362 12345678.899997672066 12345678.899999625981 12345678.899999679998 17251100.202944595367 17251100.202944595367 17251204.440036285669 17251255.697424113750 17251255.697424113750
60292.655697187 2023-12-14T15:44:12.236940+00:00 12345678.899890858680 12345678.899890806526 12345678.900003014132 12345678.900005621836 12345678.900005675852 17250357.549499545246 17250357.549499545246 17250286.896793115884 17250149.902112092823 17250149.902112092823
60292.655708639 2023-12-14T15:44:13.226422+00:00 12345678.899942170829 12345678.899942120537 12345678.899989524856 12345678.899986218661 12345678.899986272678 17250419.956916991621 17250419.956916991621 17250210.100664261729 17250567.255124181509 17250567.255124181509
60292.655720323 2023-12-14T15:44:14.235909+00:00 12345678.900046374649 12345678.900046324357 12345678.900005180389 12345678.900002080947 12345678.900002134964 17250043.902403526008 17250043.902403526008 17250154.792851101607 17249977.675582222641 17249977.675582222641
60292.655731855 2023-12-14T15:44:15.232260+00:00 12345678.900071799755 12345678.900071749464 12345678.899997480214 12345678.899992793798 12345678.899992849678 17251293.625101160258 17251293.625101160258 17251185.223700176924 17251431.995316047221 17251431.995316047221
60292.655743459 2023-12-14T15:44:16.234856+00:00 12345678.900006327778 12345678.900006277487 12345678.899994069710 12345678.899994522333 12345678.899994578212 17250171.477677740157 17250171.477677740157 17250274.370045784861 17249986.186623677611 17249986.186623677611
60292.655754994 2023-12-14T15:44:17.231476+00:00 12345678.899871999398 12345678.899871947244 12345678.899979429320 12345678.899980159476 12345678.899980217218 17250866.918564364314 17250866.918564364314 17250635.853736203164 17251015.903940085322 17251015.903940085322
60292.655766573 2023-12-14T15:44:18.231927+00:00 12345678.900029843673 12345678.900029793382 12345678.899983827025 12345678.899985194206 12345678.899985248223 17250508.695912506431 17250508.695912506431 17250881.706663906574 17250691.597154952586 17250691.597154952586
60292.655778198 2023-12-14T15:44:19.236312+00:00 12345678.899952441454 12345678.899952389300 12345678.899996496737 12345678.899996235967 12345678.899996291846 17251915.941533684731 17251915.941533684731 17251878.702412214130 17252098.584290198982 17252098.584290198982
60292.655789731 2023-12-14T15:44:20.232765+00:00 12345678.900087334216 12345678.900087282062 12345678.899989962578 12345678.899984978139 12345678.899985032156 17250716.942345708609 17250716.942345708609 17250658.354801502079 17250090.344604786485 17250090.344604786485
60292.655801360 2023-12-14T15:44:21.237550+00:00 12345678.900014596060 12345678.900014545768 12345678.900001144037 12345678.900000473484 12345678.900000527501 17251454.155675500631 17251454.155675500631 17251074.672684282064 17251382.804131068289 17251382.804131068289
60292.655812915 2023-12-14T15:44:22.235909+00:00 12345678.899935821071 12345678.899935768917 12345678.899998608977 12345678.899996483698 12345678.899996537715 17249770.574543468654 17249770.574543468654 17250217.196999058127 17250059.795101471245 17250059.795101471245
60292.655824397 2023-12-14T15:44:23.227879+00:00 12345678.899911154062 12345678.899911103770 12345678.899995114654 12345678.899984071031 12345678.899984126911 17250194.037439528853 17250194.037439528853 17250267.106787052006 17249985.931597366929 17249985.931597366929
60292.655835984 2023-12-14T15:44:24.228989+00:00 12345678.900139113888 12345678.900139061734 12345678.900005549192 12345678.899999434128 12345678.899999488145 17251734.817090261728 17251734.817090261728 17251181.234977401793 17251956.899963863194 17251956.899963863194
60292.655847640 2023-12-14T15:44:25.236091+00:00 12345678.899932669476 12345678.899932619184 12345678.900009270757 12345678.899994025007 12345678.899994080886 17249739.598503779620 17249739.598503779620 17250196.624318681657 17249721.873482786119 17249721.873482786119
60292.655859179 2023-12-14T15:44:26.233088+00:00 12345678.900064809248 12345678.900064758956 12345678.899988455698 12345678.899977365509 12345678.899977421388 17250717.861735720187 17250717.861735720187 17250589.190530102700 17250396.826095771044 17250396.826095771044
60292.655870778 2023-12-14T15:44:27.235222+00:00 12345678.899928985164 12345678.899928933010 12345678.899996027350 12345678.900004774332 12345678.900004830211 17250699.511968892068 17250699.511968892068 17250540.244563162327 17250733.807687375695 17250733.807687375695
60292.655882267 2023-12-14T15:44:28.227848+00:00 12345678.899994866922 12345678.899994814768 12345678.900008697063 12345678.900015870109 12345678.900015924126 17249876.464443862438 17249876.464443862438 17250128.815255083144 17249959.630232680589 17249959.630232680589
60292.655893855 2023-12-14T15:44:29.229106+00:00 12345678.899990914389 12345678.899990864098 12345678.899991933256 12345678.899978352711 12345678.899978406727 17250723.677428841591 17250723.677428841591 17250443.045168515295 17250414.440706379712 17250414.440706379712
60292.655905485 2023-12-14T15:44:30.233921+00:00 12345678.899933766574 12345678.899933714420 12345678.899997103959 12345678.900003574789 12345678.900003628805 17250859.986477475613 17250859.986477475613 17251186.913610529155 17251417.640670314431 17251417.640670314431
60292.655917080 2023-12-14T15:44:31.235713+00:00 12345678.900057060644 12345678.900057008490 12345678.899994509295 12345678.899999342859 12345678.899999398738 17250577.055823743343 17250577.055823743343 17250589.149810206145 17250727.131006680429 17250727.131006680429
60292.655928544 2023-12-14T15:44:32.226204+00:00 12345678.899963216856 12345678.899963164702 12345678.899996239692 12345678.899984564632 12345678.899984616786 17251299.905164457858 17251299.905164457858 17251191.964826155454 17251476.818322394043 17251476.818322394043
60292.655940080 2023-12-14T15:44:33.222887+00:00 12345678.900119854137 12345678.900119801983 12345678.900007082149 12345678.900000575930 12345678.900000629947 17250505.389754995704 17250505.389754995704 17250612.589314818382 17250083.916177082807 17250083.916177082807
60292.655951647 2023-12-14T15:44:34.222307+00:00 12345678.899983178824 12345678.899983126670 12345678.900001568720 12345678.899980898947 12345678.899980954826 17250943.806197017431 17250943.806197017431 17251015.309429913759 17251071.045904152095 17251071.045904152095
60292.655963394 2023-12-14T15:44:35.237281+00:00 12345678.900026755407 12345678.900026703253 12345678.900002643466 12345678.899998782203 12345678.899998838082 17250667.398728162050 17250667.398728162050 17250416.190690495074 17250201.039161346853 17250201.039161346853
60292.655975022 2023-12-14T15:44:36.241931+00:00 12345678.899997022003 12345678.899996971712 12345678.900011256337 12345678.900012815371 12345678.900012873113 17250612.738166321069 17250612.738166321069 17250610.826981022954 17250203.196058519185 17250203.196058519185
60292.655986528 2023-12-14T15:44:37.236028+00:00 12345678.900011040270 12345678.900010988116 12345678.899995505810 12345678.899996079504 12345678.899996133521 17251172.636449750513 17251172.636449750513 17251093.461605768651 17250823.892826035619 17250823.892826035619
60292.655998103 2023-12-14T15:44:38.236075+00:00 12345678.899920562282 12345678.899920511991 12345678.900011384860 12345678.900008494034 12345678.900008551776 17250173.123006351292 17250173.123006351292 17250493.841621063650 17249760.411988094449 17249760.411988094449
60292.656009518 2023-12-14T15:44:39.222321+00:00 12345678.899952823296 12345678.899952773005 12345678.899975625798 12345678.899969311431 12345678.899969365448 17251480.219059970230 17251480.219059970230 17251360.076474878937 17251651.902626797557 17251651.902626797557
60292.656021233 2023-12-14T15:44:40.234546+00:00 12345678.900126911700 12345678.900126859546 12345678.899998983368 12345678.900011615828 12345678.900011669844 17252025.295409027487 17252025.295409027487 17251778.231111854315 17251971.920686200261 17251971.920686200261
60292.656032816 2023-12-14T15:44:41.235310+00:00 12345678.899934757501 12345678.899934707209 12345678.900008812547 12345678.900021698326 12345678.900021752343 17251660.893679969013 17251660.893679969013 17251774.152436245233 17251599.253811698407 17251599.253811698407
60292.656044337 2023-12-14T15:44:42.230752+00:00 12345678.899916887283 12345678.899916835129 12345678.899984942749 12345678.899976665154 12345678.899976717308 17250670.388471111655 17250670.388471111655 17250822.819795999676 17250590.412035122514 17250590.412035122514
60292.656055945 2023-12-14T15:44:43.233651+00:00 12345678.899978127331 12345678.899978077039 12345678.899988649413 12345678.899962242693 12345678.899962296709 17250784.610561244190 17250784.610561244190 17250740.584848970175 17251134.055774033070 17251134.055774033070
60292.656067387 2023-12-14T15:44:44.222237+00:00 12345678.900003874674 12345678.900003822520 12345678.899991108105 12345678.899968719110 12345678.899968773127 17250535.431569106877 17250535.431569106877 17250628.084019921720 17250606.424449797720 17250606.424449797720
60292.656079026 2023-12-14T15:44:45.227852+00:00 12345678.900061726570 12345678.900061676279 12345678.900007534772 12345678.900015473366 12345678.900015527382 17251446.814478386194 17251446.814478386194 17251306.731777351350 17251534.951713427901 17251534.951713427901
60292.656090688 2023-12-14T15:44:46.235439+00:00 12345678.899973934516 12345678.899973882362 12345678.899989722297 12345678.899999724701 12345678.899999780580 17251598.055464189500 17251598.055464189500 17251473.837344337255 17251629.360066667199 17251629.360066667199
60292.656102235 2023-12-14T15:44:47.233126+00:00 12345678.900042627007 12345678.900042574853 12345678.899975169450 12345678.899959018454 12345678.899959076196 17251223.008028060198 17251223.008028060198 17251389.529577128589 17251511.587192110717 17251511.587192110717
60292.656113827 2023-12-14T15:44:48.234634+00:00 12345678.899949779734 12345678.899949729443 12345678.900031169876 12345678.900062879547 12345678.900062933564 17250943.837302874774 17250943.837302874774 17250908.140641916543 17251005.316012516618 17251005.316012516618
60292.656125376 2023-12-14T15:44:49.232438+00:00 12345678.899944927543 12345678.899944877252 12345678.899978524074 12345678.899963436648 12345678.899963490665 17250891.087597843260 17250891.087597843260 17251203.394922416657 17251313.339188095182 17251313.339188095182
60292.656137004 2023-12-14T15:44:50.237179+00:00 12345678.900041840971 12345678.900041790679 12345678.899997381493 12345678.899993855506 12345678.899993909523 17251617.301927894354 17251617.301927894354 17251154.478550747037 17251305.006733626127 17251305.006733626127
60292.656148461 2023-12-14T15:44:51.226980+00:00 12345678.900065405294 12345678.900065353140 12345678.899996876717 12345678.899992581457 12345678.899992635474 17250837.082583080977 17250837.082583080977 17251016.545372251421 17251300.586009647697 17251300.586009647697
60292.656160039 2023-12-14T15:44:52.227389+00:00 12345678.899910395965 12345678.899910345674 12345678.899987174198 12345678.899972608313 12345678.899972662330 17250626.523329362273 17250626.523329362273 17250946.687584605068 17251084.846947737038 17251084.846947737038
60292.656171701 2023-12-14T15:44:53.235003+00:00 12345678.900116287172 12345678.900116236880 12345678.900029426441 12345678.900029769167 12345678.900029823184 17252120.946445770562 17252120.946445770562 17251859.139358274639 17252258.283907566220 17252258.283907566220
60292.656183259 2023-12-14T15:44:54.233523+00:00 12345678.900026204064 12345678.900026153773 12345678.899992074817 12345678.899988042191 12345678.899988096207 17252313.177436470985 17252313.177436470985 17252227.131589308381 17252373.312926311046 17252373.312926311046
60292.656194946 2023-12-14T15:44:55.243312+00:00 12345678.900003213435 12345678.900003163144 12345678.899999033660 12345678.900006715208 12345678.900006769225 17250544.878517337143 17250544.878517337143 17250484.619861457497 17250160.678895656019 17250160.678895656019
60292.656206417 2023-12-14T15:44:56.234459+00:00 12345678.899840518832 12345678.899840468541 12345678.899999085814 12345678.899989373982 12345678.899989431724 17250710.136839739978 17250710.136839739978 17250634.520467162132 17250650.457732100040 17250650.457732100040
60292.656217939 2023-12-14T15:44:57.229894+00:00 12345678.900011971593 12345678.900011921301 12345678.900012534112 12345678.900001848117 12345678.900001905859 17250873.902696397156 17250873.902696397156 17250947.155669737607 17250546.183207049966 17250546.183207049966
60292.656229584 2023-12-14T15:44:58.236091+00:00 12345678.900082379580 12345678.900082329288 12345678.900009742007 12345678.900013113394 12345678.900013169274 17250812.727596249431 17250812.727596249431 17251058.590718936175 17250698.398246545345 17250698.398246545345
60292.656241163 2023-12-14T15:44:59.236501+00:00 12345678.900097239763 12345678.900097189471 12345678.899990027770 12345678.900001766160 12345678.900001820177 17251322.045343138278 17251322.045343138278 17251103.666628330946 17251468.156488157809 17251468.156488157809
60292.656252763 2023-12-14T15:45:00.238749+00:00 12345678.899838831276 12345678.899838780984 12345678.899992723018 12345678.899981409311 12345678.899981463328 17250886.426660221070 17250886.426660221070 17251011.829200413078 17250835.570862971246 17250835.570862971246
60292.656264239 2023-12-14T15:45:01.230215+00:00 12345678.900053676218 12345678.900053624064 12345678.899993265048 12345678.899993717670 12345678.899993769825 17251240.166635386646 17251240.166635386646 17251327.959404211491 17251190.210373815149 17251190.210373815149
60292.656276097 2023-12-14T15:45:02.254722+00:00 12345678.899990804493 12345678.899990754202 12345678.899984709918 12345678.899975314736 12345678.899975370616 17251193.356303419918 17251193.356303419918 17251093.918957602233 17250948.248618405312 17250948.248618405312
60292.656287419 2023-12-14T15:45:03.232964+00:00 12345678.899907706305 12345678.899907654151 12345678.899996213615 12345678.899993060157 12345678.899993114173 17251472.416344072670 17251472.416344072670 17251472.682846695185 17251840.581800643355 17251840.581800643355
60292.656298941 2023-12-14T15:45:04.228524+00:00 12345678.900143304840 12345678.900143254548 12345678.900002997369 12345678.900005040690 12345678.900005094707 17250594.120801568031 17250594.120801568031 17250498.455996200442 17250577.762224264443 17250577.762224264443
60292.656310627 2023-12-14T15:45:05.238165+00:00 12345678.899986684322 12345678.899986634031 12345678.900014355779 12345678.899994868785 12345678.899994924664 17250216.038545910269 17250216.038545910269 17250358.984165329486 17250331.513119071722 17250331.513119071722
60292.656322315 2023-12-14T15:45:06.248023+00:00 12345678.899846537039 12345678.899846486747 12345678.899982541800 12345678.899968644604 12345678.899968700483 17250308.231071166694 17250308.231071166694 17250293.425881508738 17250171.945553019643 17250171.945553019643
60292.656333662 2023-12-14T15:45:07.228396+00:00 12345678.900013104081 12345678.900013051927 12345678.899995610118 12345678.900001192465 12345678.900001250207 17250761.513177875429 17250761.513177875429 17250694.041940424591 17250404.491194318980 17250404.491194318980
60292.656345173 2023-12-14T15:45:08.222951+00:00 12345678.900102341548 12345678.900102291256 12345678.900002576411 12345678.900007355958 12345678.900007411838 17250809.792837012559 17250809.792837012559 17250698.399343803525 17250518.994005303830 17250518.994005303830
60292.656356742 2023-12-14T15:45:09.222477+00:00 12345678.899993497878 12345678.899993445724 12345678.899986935779 12345678.899987338111 12345678.899987395853 17250226.738139897585 17250226.738139897585 17250365.077956773341 17250437.357389967889 17250437.357389967889
60292.656368302 2023-12-14T15:45:10.221315+00:00 12345678.899906374514 12345678.899906324223 12345678.900009617209 12345678.900017946959 12345678.900017999113 17250799.759478684515 17250799.759478684515 17250883.430885672569 17251004.706472292542 17251004.706472292542
60292.656379931 2023-12-14T15:45:11.226006+00:00 12345678.900109231472 12345678.900109179318 12345678.899999788031 12345678.900005439296 12345678.900005495176 17251546.955533541739 17251546.955533541739 17251334.220020178705 17251608.947467099875 17251608.947467099875
60292.656391487 2023-12-14T15:45:12.224470+00:00 12345678.900034131482 12345678.900034081191 12345678.900000277907 12345678.900004779920 12345678.900004833937 17251039.656279075891 17251039.656279075891 17251036.013679742813 17251176.085505489260 17251176.085505489260
60292.656403029 2023-12-14T15:45:13.221701+00:00 12345678.899933166802 12345678.899933116511 12345678.899980138987 12345678.899966109544 12345678.899966165423 17250945.839807875454 17250945.839807875454 17250888.879781652242 17250643.176940266043 17250643.176940266043
60292.656414638 2023-12-14T15:45:14.224708+00:00 12345678.899973919615 12345678.899973869324 12345678.899996165186 12345678.899992255494 12345678.899992309511 17250326.871806245297 17250326.871806245297 17250381.195057794452 17250130.174214817584 17250130.174214817584
60292.656426169 2023-12-14T15:45:15.221001+00:00 12345678.900043696165 12345678.900043645874 12345678.900011647493 12345678.900023296475 12345678.900023352355 17250993.575487915426 17250993.575487915426 17251239.762648530304 17251314.169553045183 17251314.169553045183
60292.656437755 2023-12-14T15:45:16.221980+00:00 12345678.899890435860 12345678.899890383705 12345678.899978406727 12345678.899972077459 12345678.899972131476 17251009.971033032984 17251009.971033032984 17250911.996671162546 17250610.287145387381 17250610.287145387381
60292.656449348 2023-12-14T15:45:17.223661+00:00 12345678.900121252984 12345678.900121200830 12345678.900000471622 12345678.900003809482 12345678.900003865361 17251276.589575897902 17251276.589575897902 17251113.472017657012 17251195.981845971197 17251195.981845971197
60292.656460894 2023-12-14T15:45:18.221213+00:00 12345678.899845506996 12345678.899845456704 12345678.899993259460 12345678.900017401204 12345678.900017457083 17249710.684543274343 17249710.684543274343 17249916.335502844304 17249476.662065505981 17249476.662065505981
60292.656472473 2023-12-14T15:45:19.221700+00:00 12345678.899972165003 12345678.899972114712 12345678.899980137125 12345678.900011617690 12345678.900011675432 17250086.705789230764 17250086.705789230764 17250147.864359229803 17250123.740273736417 17250123.740273736417
60292.656484057 2023-12-14T15:45:20.222498+00:00 12345678.900052392855 12345678.900052342564 12345678.899998793378 12345678.900011278689 12345678.900011332706 17250460.903513077646 17250460.903513077646 17250502.924520116299 17250271.555458635092 17250271.555458635092
60292.656495614 2023-12-14T15:45:21.221038+00:00 12345678.899959500879 12345678.899959448725 12345678.900001689792 12345678.899993181229 12345678.899993235245 17251484.585287328809 17251484.585287328809 17251252.532215382904 17251281.708110112697 17251281.708110112697
60292.656507202 2023-12-14T15:45:22.222299+00:00 12345678.900123009458 12345678.900122959167 12345678.899995071813 12345678.899983162060 12345678.899983216077 17250696.370354037732 17250696.370354037732 17250918.009304165840 17250742.160744614899 17250742.160744614899
60292.656518779 2023-12-14T15:45:23.222520+00:00 12345678.899899084121 12345678.899899031967 12345678.900009483099 12345678.900025604293 12345678.900025658309 17251058.890560358763 17251058.890560358763 17250539.124173898250 17250640.177078321576 17250640.177078321576
60292.656530344 2023-12-14T15:45:24.221731+00:00 12345678.900071626529 12345678.900071574375 12345678.899987706915 12345678.899987259880 12345678.899987313896 17249970.607136428356 17249970.607136428356 17250389.702230360359 17250145.604686968029 17250145.604686968029
60292.656541919 2023-12-14T15:45:25.221839+00:00 12345678.899945992976 12345678.899945940822 12345678.899996599182 12345678.900008345023 12345678.900008399040 17251395.291513923556 17251395.291513923556 17251172.487945105880 17251356.403324935585 17251356.403324935585
60292.656553484 2023-12-14T15:45:26.220989+00:00 12345678.899986302480 12345678.899986252189 12345678.900002036244 12345678.900003204122 12345678.900003258139 17250739.649039737880 17250739.649039737880 17250705.835213858634 17250709.021085694432 17250709.021085694432
60292.656565076 2023-12-14T15:45:27.222527+00:00 12345678.899945415556 12345678.899945365265 12345678.899981381372 12345678.899962609634 12345678.899962665513 17250145.179718129337 17250145.179718129337 17250080.622139614075 17250369.505919858813 17250369.505919858813
60292.656576639 2023-12-14T15:45:28.221563+00:00 12345678.900154024363 12345678.900153974071 12345678.900002872571 12345678.900004981086 12345678.900005038828 17250295.681169129908 17250295.681169129908 17250461.563895177096 17250494.896922774613 17250494.896922774613
60292.656588258 2023-12-14T15:45:29.225469+00:00 12345678.899856928736 12345678.899856876582 12345678.900003368035 12345678.899985469878 12345678.899985525757 17250112.760708082467 17250112.760708082467 17250352.726660050452 17250129.376973580569 17250129.376973580569
60292.656599794 2023-12-14T15:45:30.222145+00:00 12345678.900046773255 12345678.900046721101 12345678.899999279529 12345678.899986730888 12345678.899986786768 17251252.732854746282 17251252.732854746282 17250918.373087249696 17250950.552879378200 17250950.552879378200
60292.656611362 2023-12-14T15:45:31.221638+00:00 12345678.900048060343 12345678.900048010051 12345678.899999307469 12345678.899998834357 12345678.899998888373 17250859.798469442874 17250859.798469442874 17251057.804178465158 17251174.450816679746 17251174.450816679746
60292.656622971 2023-12-14T15:45:32.224687+00:00 12345678.900071812794 12345678.900071762502 12345678.900010850281 12345678.900021266192 12345678.900021320209 17250315.348247569054 17250315.348247569054 17250550.815518286079 17250297.492948513478 17250297.492948513478
60292.656634537 2023-12-14T15:45:33.223965+00:00 12345678.899968950078 12345678.899968897924 12345678.899993116036 12345678.899983718991 12345678.899983774871 17250903.548534799367 17250903.548534799367 17250681.090220715851 17250802.423122867942 17250802.423122867942
60292.656646228 2023-12-14T15:45:34.234156+00:00 12345678.899974940345 12345678.899974890053 12345678.899993881583 12345678.899988932535 12345678.899988986552 17250315.910323645920 17250315.910323645920 17250364.655891735107 17250004.179378975183 17250004.179378975183
60292.656657758 2023-12-14T15:45:35.230271+00:00 12345678.899913469329 12345678.899913419038 12345678.900008231401 12345678.900013966486 12345678.900014018640 17251200.968261852860 17251200.968261852860 17251093.757316093892 17251278.134256377816 17251278.134256377816
60292.656669417 2023-12-14T15:45:36.237682+00:00 12345678.899936068803 12345678.899936016649 12345678.899985436350 12345678.899983339012 12345678.899983393028 17250397.169041220099 17250397.169041220099 17250605.735180266201 17250853.733838368207 17250853.733838368207
60292.656680808 2023-12-14T15:45:37.221811+00:00 12345678.900025881827 12345678.900025829673 12345678.899994470179 12345678.899990910664 12345678.899990964681 17251042.773664321750 17251042.773664321750 17250888.056563299149 17250932.426145065576 17250932.426145065576
60292.656692388 2023-12-14T15:45:38.222327+00:00 12345678.900105785578 12345678.900105733424 12345678.899999616668 12345678.899992728606 12345678.899992786348 17251791.249276734889 17251791.249276734889 17251539.611991610378 17251626.251574117690 17251626.251574117690
60292.656704035 2023-12-14T15:45:39.228629+00:00 12345678.899870879948 12345678.899870827794 12345678.899986578152 12345678.899963807315 12345678.899963863194 17251047.678710032254 17251047.678710032254 17251096.147455208004 17250943.188667085022 17250943.188667085022
60292.656715677 2023-12-14T15:45:40.234517+00:00 12345678.900048211217 12345678.900048159063 12345678.900002468377 12345678.899999411777 12345678.899999469519 17251400.206580545753 17251400.206580545753 17251464.018081545830 17252150.848367437720 17252150.848367437720
60292.656727265 2023-12-14T15:45:41.235656+00:00 12345678.900055730715 12345678.900055678561 12345678.900007287040 12345678.900018598884 12345678.900018652901 17250651.729310113937 17250651.729310113937 17250659.333132840693 17250842.447365477681 17250842.447365477681
60292.656738839 2023-12-14T15:45:42.235685+00:00 12345678.900067571551 12345678.900067521259 12345678.899992762133 12345678.899980688468 12345678.899980742484 17250707.250229440629 17250707.250229440629 17250745.928574070334 17251149.469041593373 17251149.469041593373
60292.656750284 2023-12-14T15:45:43.224520+00:00 12345678.899978430942 12345678.899978378788 12345678.900004787371 12345678.899998052046 12345678.899998106062 17249736.783539243042 17249736.783539243042 17249970.440122786909 17249611.808286260813 17249611.808286260813
60292.656761977 2023-12-14T15:45:44.234837+00:00 12345678.899864405394 12345678.899864353240 12345678.899996507913 12345678.899996101856 12345678.899996155873 17251009.783295627683 17251009.783295627683 17251129.208497185260 17251399.177651386708 17251399.177651386708
60292.656773532 2023-12-14T15:45:45.233196+00:00 12345678.900028709322 12345678.900028659031 12345678.900001738220 12345678.900011317804 12345678.900011371821 17250737.841124184430 17250737.841124184430 17250612.969210408628 17250741.124816995114 17250741.124816995114
60292.656785025 2023-12-14T15:45:46.226176+00:00 12345678.900073505938 12345678.900073455647 12345678.899995513260 12345678.900006346405 12345678.900006400421 17250408.534238144755 17250408.534238144755 17250343.551475219429 17250267.108274463564 17250267.108274463564
60292.656796721 2023-12-14T15:45:47.236714+00:00 12345678.899993192405 12345678.899993142113 12345678.899980653077 12345678.899974765256 12345678.899974819273 17250997.692001499236 17250997.692001499236 17250901.934239689261 17251285.362941030413 17251285.362941030413
60292.656808145 2023-12-14T15:45:48.223729+00:00 12345678.899907398969 12345678.899907348678 12345678.899999102578 12345678.899992363527 12345678.899992419407 17251147.102666124701 17251147.102666124701 17250996.508909221739 17250911.670429002494 17250911.670429002494
60292.656819697 2023-12-14T15:45:49.221881+00:00 12345678.900081234053 12345678.900081183761 12345678.899998450652 12345678.899987926707 12345678.899987984449 17251428.617311026901 17251428.617311026901 17251447.797723941505 17251544.405251789838 17251544.405251789838
60292.656831374 2023-12-14T15:45:50.230713+00:00 12345678.899940673262 12345678.899940622970 12345678.899996299297 12345678.899987287819 12345678.899987343699 17250326.878887947649 17250326.878887947649 17250528.133454661816 17250445.240274365991 17250445.240274365991
60292.656843020 2023-12-14T15:45:51.236916+00:00 12345678.899931725115 12345678.899931674823 12345678.899983238429 12345678.899967258796 12345678.899967310950 17251785.096393603832 17251785.096393603832 17251549.454107701778 17252034.076003991067 17252034.076003991067
60292.656854674 2023-12-14T15:45:52.243840+00:00 12345678.900007307529 12345678.900007257238 12345678.900002634153 12345678.900006419048 12345678.900006474927 17250014.382250249386 17250014.382250249386 17250316.812594279647 17249720.666904099286 17249720.666904099286
60292.656866171 2023-12-14T15:45:53.237172+00:00 12345678.900147749111 12345678.900147698820 12345678.900010423735 12345678.900019628927 12345678.900019682944 17251198.531664282084 17251198.531664282084 17250876.183445274830 17251100.794620476663 17251100.794620476663
60292.656877729 2023-12-14T15:45:54.235819+00:00 12345678.899881022051 12345678.899880971760 12345678.900004081428 12345678.900008229539 12345678.900008287281 17250595.625875271857 17250595.625875271857 17250765.511567257345 17250689.949583917856 17250689.949583917856
60292.656889213 2023-12-14T15:45:55.228032+00:00 12345678.900015197694 12345678.900015147403 12345678.899995526299 12345678.899985959753 12345678.899986013770 17250748.044072933495 17250748.044072933495 17250931.140047043562 17250941.130237508565 17250941.130237508565
60292.656900770 2023-12-14T15:45:56.226567+00:00 12345678.899967471138 12345678.899967418984 12345678.900006840006 12345678.900028571486 12345678.900028627366 17251962.644108761102 17251962.644108761102 17251479.503656350076 17251915.841888360679 17251915.841888360679
60292.656912471 2023-12-14T15:45:57.237534+00:00 12345678.900117313489 12345678.900117261335 12345678.899982597679 12345678.899990517646 12345678.899990571663 17250340.542287599295 17250340.542287599295 17250643.072019826621 17250004.593140237033 17250004.593140237033
60292.656924012 2023-12-14T15:45:58.234610+00:00 12345678.899873457849 12345678.899873407558 12345678.899979230016 12345678.899967566133 12345678.899967622012 17251497.956957686692 17251497.956957686692 17251580.175078406930 17251448.164721246809 17251448.164721246809
60292.656935581 2023-12-14T15:45:59.234213+00:00 12345678.900028262287 12345678.900028211996 12345678.900006324053 12345678.900011373684 12345678.900011431426 17251804.052725397050 17251804.052725397050 17251424.930660352111 17251442.488153565675 17251442.488153565675
60292.656947168 2023-12-14T15:46:00.235296+00:00 12345678.900085169822 12345678.900085119531 12345678.899994628504 12345678.899979574606 12345678.899979630485 17250365.382014930248 17250365.382014930248 17250536.637658696622 17250311.792069815099 17250311.792069815099
60292.656958787 2023-12-14T15:46:01.239220+00:00 12345678.899855380878 12345678.899855330586 12345678.900005450472 12345678.900000745431 12345678.900000799447 17250419.629492990673 17250419.629492990673 17250488.252823021263 17250178.824574366212 17250178.824574366212
60292.656970368 2023-12-14T15:46:02.239774+00:00 12345678.900143986568 12345678.900143934414 12345678.899997454137 12345678.900004768744 12345678.900004820898 17250887.279857892543 17250887.279857892543 17250939.466534830630 17250904.496951553971 17250904.496951553971
60292.656981939 2023-12-14T15:46:03.239527+00:00 12345678.899898020551 12345678.899897970259 12345678.900016047060 12345678.900020156056 12345678.900020210072 17250400.431893683970 17250400.431893683970 17250360.889723189175 17250321.021971773356 17250321.021971773356
60292.656993323 2023-12-14T15:46:04.223097+00:00 12345678.900022417307 12345678.900022365153 12345678.900009740144 12345678.899984046817 12345678.899984102696 17250594.560071408749 17250594.560071408749 17250674.817374583334 17250672.391742885113 17250672.391742885113
60292.657004919 2023-12-14T15:46:05.225003+00:00 12345678.900107713416 12345678.900107663125 12345678.900003284216 12345678.900009060279 12345678.900009112433 17250488.967316325754 17250488.967316325754 17250662.793875578791 17250376.799191329628 17250376.799191329628
60292.657016460 2023-12-14T15:46:06.222107+00:00 12345678.899969931692 12345678.899969879538 12345678.899993911386 12345678.899985320866 12345678.899985376745 17251760.778467915952 17251760.778467915952 17251420.700670652092 17251638.220358788967 17251638.220358788967
60292.657028092 2023-12-14T15:46:07.227158+00:00 12345678.899855451658 12345678.899855401367 12345678.899987557903 12345678.899970524013 12345678.899970579892 17251983.891993630677 17251983.891993630677 17252068.997833508998 17252371.214166235179 17252371.214166235179
60292.657039763 2023-12-14T15:46:08.235583+00:00 12345678.900044457987 12345678.900044405833 12345678.899991087615 12345678.899989679456 12345678.899989733472 17251098.579865641892 17251098.579865641892 17251172.778130494058 17251006.176107168198 17251006.176107168198
60292.657051266 2023-12-14T15:46:09.229352+00:00 12345678.900016006082 12345678.900015955791 12345678.899993330240 12345678.899988066405 12345678.899988124147 17251149.768221192062 17251149.768221192062 17251183.339478958398 17251248.226282801479 17251248.226282801479
60292.657062749 2023-12-14T15:46:10.221561+00:00 12345678.900048879907 12345678.900048829615 12345678.900000462309 12345678.900008630008 12345678.900008687750 17251791.709939934313 17251791.709939934313 17251647.191937815398 17252203.742826074362 17252203.742826074362
60292.657074403 2023-12-14T15:46:11.228468+00:00 12345678.899916924536 12345678.899916872382 12345678.900000214577 12345678.900005120784 12345678.900005176663 17250114.106771778315 17250114.106771778315 17250404.015559069812 17250287.130310721695 17250287.130310721695
60292.657085890 2023-12-14T15:46:12.220941+00:00 12345678.900042599067 12345678.900042546913 12345678.899988004938 12345678.899971667677 12345678.899971721694 17251549.444157470018 17251549.444157470018 17251049.334740493447 17251045.584437273443 17251045.584437273443
60292.657097470 2023-12-14T15:46:13.221394+00:00 12345678.900051705539 12345678.900051655248 12345678.900006886572 12345678.900015950203 12345678.900016004220 17250953.134589914232 17250953.134589914232 17251181.570676159114 17251156.753601659089 17251156.753601659089
60292.657109061 2023-12-14T15:46:14.222900+00:00 12345678.899895485491 12345678.899895435199 12345678.900002107024 12345678.899995973334 12345678.899996027350 17249724.922109879553 17249724.922109879553 17250027.007336981595 17249631.592690229416 17249631.592690229416
60292.657120640 2023-12-14T15:46:15.223347+00:00 12345678.900113362819 12345678.900113312528 12345678.899997077882 12345678.899977257475 12345678.899977311492 17251451.882335860282 17251451.882335860282 17251133.980273794383 17251489.477601900697 17251489.477601900697
60292.657132227 2023-12-14T15:46:16.224422+00:00 12345678.899970237166 12345678.899970186874 12345678.899997716770 12345678.899995103478 12345678.899995155632 17251640.858952071518 17251640.858952071518 17251446.334683477879 17251437.021931309253 17251437.021931309253
60292.657143766 2023-12-14T15:46:17.221343+00:00 12345678.899931341410 12345678.899931291118 12345678.899996407330 12345678.899998599663 12345678.899998655543 17250464.480454616249 17250464.480454616249 17250731.293026380241 17250346.060561243445 17250346.060561243445
60292.657155338 2023-12-14T15:46:18.221183+00:00 12345678.899955151603 12345678.899955099449 12345678.899992022663 12345678.899986600503 12345678.899986654520 17250838.065625701100 17250838.065625701100 17250764.668897558004 17251091.422261800617 17251091.422261800617
60292.657166927 2023-12-14T15:46:19.222517+00:00 12345678.900146534666 12345678.900146482512 12345678.899989316240 12345678.899985885248 12345678.899985941127 17250115.649153929204 17250115.649153929204 17250559.270018961281 17250375.070071633905 17250375.070071633905
60292.657178484 2023-12-14T15:46:20.220990+00:00 12345678.899966601282 12345678.899966549128 12345678.900000937283 12345678.899999234825 12345678.899999292567 17251840.104324664921 17251840.104324664921 17251431.347411721945 17251548.891848854721 17251548.891848854721
60292.657190346 2023-12-14T15:46:21.245873+00:00 12345678.899877008051 12345678.899876957759 12345678.899988580495 12345678.899988284335 12345678.899988342077 17250298.881383027881 17250298.881383027881 17250690.066238179803 17250125.629649851471 17250125.629649851471
60292.657201636 2023-12-14T15:46:22.221353+00:00 12345678.900053370744 12345678.900053320453 12345678.899974595755 12345678.899969758466 12345678.899969812483 17251755.958405382931 17251755.958405382931 17251383.748606473207 17251623.119113724679 17251623.119113724679
60292.657213216 2023-12-14T15:46:23.221832+00:00 12345678.899879431352 12345678.899879381061 12345678.900003312156 12345678.900021659210 12345678.900021713227 17250918.424373108894 17250918.424373108894 17251206.651747912169 17250826.200809158385 17250826.200809158385
60292.657224789 2023-12-14T15:46:24.221806+00:00 12345678.900150975212 12345678.900150924921 12345678.899985810742 12345678.899994507432 12345678.899994561449 17251325.002005621791 17251325.002005621791 17250913.885567720979 17250948.527421273291 17250948.527421273291
60292.657236351 2023-12-14T15:46:25.220722+00:00 12345678.899878557771 12345678.899878505617 12345678.900012092665 12345678.900019822642 12345678.900019876659 17250179.758155539632 17250179.758155539632 17250461.299656670541 17250759.577267140150 17250759.577267140150
60292.657247930 2023-12-14T15:46:26.221119+00:00 12345678.900007307529 12345678.900007257238 12345678.900003250688 12345678.900005370378 12345678.900005424395 17249800.150976751000 17249800.150976751000 17249682.940051443875 17249398.167716689408 17249398.167716689408
60292.657259586 2023-12-14T15:46:27.228234+00:00 12345678.900031937286 12345678.900031886995 12345678.900016704574 12345678.900026660413 12345678.900026716292 17250775.281787820160 17250775.281787820160 17250909.738086059690 17251167.961862858385 17251167.961862858385
60292.657271253 2023-12-14T15:46:28.236266+00:00 12345678.900032047182 12345678.900031996891 12345678.899964341894 12345678.899942619726 12345678.899942675605 17250886.401738151908 17250886.401738151908 17250509.160842832178 17251038.233153145760 17251038.233153145760
60292.657282738 2023-12-14T15:46:29.228531+00:00 12345678.900026071817 12345678.900026021525 12345678.900002472103 12345678.900001313537 12345678.900001369417 17249865.170965597034 17249865.170965597034 17250093.367278929800 17250108.683856517076 17250108.683856517076
60292.657294530 2023-12-14T15:46:30.247392+00:00 12345678.899963002652 12345678.899962950498 12345678.900025537238 12345678.900038866326 12345678.900038922206 17250207.057046215981 17250207.057046215981 17250269.133695360273 17250308.818017169833 17250308.818017169833
60292.657305975 2023-12-14T15:46:31.236191+00:00 12345678.900002833456 12345678.900002781302 12345678.899995677173 12345678.900004547089 12345678.900004604831 17250071.453115861863 17250071.453115861863 17250122.978403031826 17250384.934191338718 17250384.934191338718
60292.657317589 2023-12-14T15:46:32.239648+00:00 12345678.900023473427 12345678.900023421273 12345678.899987671524 12345678.899987380952 12345678.899987434968 17250537.418548256159 17250537.418548256159 17250691.184532538056 17251353.985067028552 17251353.985067028552
60292.657328948 2023-12-14T15:46:33.221100+00:00 12345678.899952135980 12345678.899952083826 12345678.899995293468 12345678.899998895824 12345678.899998947978 17251414.096494238824 17251414.096494238824 17250778.643699068576 17251261.775638140738 17251261.775638140738
60292.657340523 2023-12-14T15:46:34.221205+00:00 12345678.899956764653 12345678.899956714362 12345678.900003723800 12345678.900014422834 12345678.900014476851 17250825.387067507952 17250825.387067507952 17251233.638094700873 17251362.127104755491 17251362.127104755491
60292.657352099 2023-12-14T15:46:35.221320+00:00 12345678.900146150962 12345678.900146098807 12345678.900011764839 12345678.900033703074 12345678.900033755228 17250520.101094484329 17250520.101094484329 17250625.626990094781 17250604.084447994828 17250604.084447994828
60292.657363670 2023-12-14T15:46:36.221092+00:00 12345678.899898521602 12345678.899898469448 12345678.899991631508 12345678.900002148002 12345678.900002202019 17251561.714339420199 17251561.714339420199 17251148.298943907022 17251435.438168257475 17251435.438168257475
60292.657375243 2023-12-14T15:46:37.221042+00:00 12345678.900009734556 12345678.900009684265 12345678.899993540719 12345678.899995693937 12345678.899995749816 17250792.663374580443 17250792.663374580443 17251196.455746900290 17251038.153311789036 17251038.153311789036
60292.657386848 2023-12-14T15:46:38.223648+00:00 12345678.899931497872 12345678.899931447580 12345678.899971948937 12345678.899958681315 12345678.899958735332 17250387.092375155538 17250387.092375155538 17250399.293728753924 17250101.442125432193 17250101.442125432193
60292.657398451 2023-12-14T15:46:39.226182+00:00 12345678.900079557672 12345678.900079505518 12345678.900001283735 12345678.900003191084 12345678.900003245100 17250957.297601982951 17250957.297601982951 17250777.295215804130 17251354.927443910390 17251354.927443910390
60292.657410168 2023-12-14T15:46:40.238504+00:00 12345678.899910215288 12345678.899910163134 12345678.899987740442 12345678.899987753481 12345678.899987809360 17250514.365284625441 17250514.365284625441 17250178.019576124847 17250681.822512306273 17250681.822512306273
60292.657421549 2023-12-14T15:46:41.221869+00:00 12345678.900109440088 12345678.900109387934 12345678.899993121624 12345678.899999989197 12345678.900000046939 17250103.705288264900 17250103.705288264900 17250412.697907768190 17250389.756445165724 17250389.756445165724
60292.657433131 2023-12-14T15:46:42.222548+00:00 12345678.899842474610 12345678.899842424318 12345678.900001637638 12345678.900002492592 12345678.900002548471 17251504.334078859538 17251504.334078859538 17251646.592164967209 17251581.012659844011 17251581.012659844011
60292.657444782 2023-12-14T15:46:43.229140+00:00 12345678.900029772893 12345678.900029720739 12345678.899988727644 12345678.899966431782 12345678.899966483936 17252090.369564514607 17252090.369564514607 17252079.567169919610 17251922.529139734805 17251922.529139734805
60292.657456328 2023-12-14T15:46:44.226740+00:00 12345678.900006020442 12345678.900005970150 12345678.899995466694 12345678.899997543544 12345678.899997595698 17251323.396557461470 17251323.396557461470 17251313.468653749675 17251027.578861966729 17251027.578861966729
60292.657467907 2023-12-14T15:46:45.227153+00:00 12345678.900103950873 12345678.900103900582 12345678.899997934699 12345678.899999951944 12345678.900000005960 17251013.190761130303 17251013.190761130303 17250877.558953225613 17250843.508506752551 17250843.508506752551
60292.657479488 2023-12-14T15:46:46.227776+00:00 12345678.899927094579 12345678.899927044287 12345678.900016177446 12345678.900012712926 12345678.900012768805 17250641.350669562817 17250641.350669562817 17250615.850394554436 17250220.983085889369 17250220.983085889369
60292.657491004 2023-12-14T15:46:47.222701+00:00 12345678.900023249909 12345678.900023199618 12345678.899985814467 12345678.899977467954 12345678.899977521971 17250531.094765480608 17250531.094765480608 17250987.668275926262 17250925.253520492464 17250925.253520492464
60292.657502753 2023-12-14T15:46:48.237844+00:00 12345678.900076784194 12345678.900076733902 12345678.900002682582 12345678.899993615225 12345678.899993669242 17251126.115575004369 17251126.115575004369 17250822.697050929070 17251245.320985689759 17251245.320985689759
60292.657514315 2023-12-14T15:46:49.236818+00:00 12345678.899973649532 12345678.899973597378 12345678.900035236031 12345678.900042081252 12345678.900042137131 17251311.185396585613 17251311.185396585613 17251114.451647747308 17251065.032579071820 17251065.032579071820
60292.657525853 2023-12-14T15:46:50.233738+00:00 12345678.899979401380 12345678.899979349226 12345678.899987531826 12345678.899977551773 12345678.899977609515 17250494.037376519293 17250494.037376519293 17250790.735313642770 17250243.453707650304 17250243.453707650304
60292.657537345 2023-12-14T15:46:51.226610+00:00 12345678.900026936084 12345678.900026883930 12345678.899980165064 12345678.899982264265 12345678.899982320145 17251134.229027263820 17251134.229027263820 17251036.072138261050 17251164.982290178537 17251164.982290178537
60292.657548895 2023-12-14T15:46:52.224525+00:00 12345678.899936808273 12345678.899936757982 12345678.899994626641 12345678.899990862235 12345678.899990918115 17251022.558196440339 17251022.558196440339 17251030.873661551625 17251073.821077965200 17251073.821077965200
60292.657560457 2023-12-14T15:46:53.223491+00:00 12345678.900015274063 12345678.900015221909 12345678.900003129616 12345678.899994131178 12345678.899994187057 17251172.297454986721 17251172.297454986721 17250910.846111439168 17250668.207243222743 17250668.207243222743
60292.657572101 2023-12-14T15:46:54.229516+00:00 12345678.899890059605 12345678.899890009314 12345678.899995986372 12345678.900004532188 12345678.900004588068 17251498.802872970700 17251498.802872970700 17251367.003750178963 17251019.980911586434 17251019.980911586434
60292.657583658 2023-12-14T15:46:55.228064+00:00 12345678.900158518925 12345678.900158468634 12345678.899997441098 12345678.900003047660 12345678.900003099814 17251108.337883915752 17251108.337883915752 17251307.646308299154 17251008.857382774353 17251008.857382774353
60292.657595346 2023-12-14T15:46:56.237908+00:00 12345678.899869643152 12345678.899869592860 12345678.900000462309 12345678.900012321770 12345678.900012375787 17250502.985067028552 17250502.985067028552 17250548.419073671103 17250256.888431075960 17250256.888431075960
60292.657606885 2023-12-14T15:46:57.234875+00:00 12345678.899989703670 12345678.899989651516 12345678.899985175580 12345678.899993717670 12345678.899993771687 17250672.374974865466 17250672.374974865466 17250819.657049011439 17250976.042936407030 17250976.042936407030
60292.657618460 2023-12-14T15:46:58.234917+00:00 12345678.899987159297 12345678.899987107143 12345678.900006908923 12345678.900012630969 12345678.900012684986 17251444.438202880323 17251444.438202880323 17251367.007485315204 17251775.718029998243 17251775.718029998243
60292.657629970 2023-12-14T15:46:59.229452+00:00 12345678.900118583813 12345678.900118533522 12345678.900003448129 12345678.900007763878 12345678.900007819757 17251212.027303677052 17251212.027303677052 17251333.462200958282 17251375.898969784379 17251375.898969784379
60292.657641539 2023-12-14T15:47:00.228995+00:00 12345678.899993712083 12345678.899993661791 12345678.899994267151 12345678.899989683181 12345678.899989740923 17251491.368497680873 17251491.368497680873 17251291.593596003950 17251448.621638171375 17251448.621638171375
60292.657653088 2023-12-14T15:47:01.226812+00:00 12345678.900015225634 12345678.900015173480 12345678.900008155033 12345678.900004465133 12345678.900004521012 17250866.286858793348 17250866.286858793348 17250982.425765633583 17251166.221865490079 17251166.221865490079
60292.657664667 2023-12-14T15:47:02.227255+00:00 12345678.899879734963 12345678.899879682809 12345678.899985324591 12345678.899979028851 12345678.899979086593 17250857.809742018580 17250857.809742018580 17250685.723069746047 17250745.056940831244 17250745.056940831244
60292.657676192 2023-12-14T15:47:03.222964+00:00 12345678.900046920404 12345678.900046870112 12345678.899987911806 12345678.899989847094 12345678.899989899248 17249935.067973386496 17249935.067973386496 17250184.583741281182 17249688.206823818386 17249688.206823818386
60292.657687775 2023-12-14T15:47:04.223777+00:00 12345678.899993121624 12345678.899993071333 12345678.899998044595 12345678.900011170655 12345678.900011224672 17250402.178533326834 17250402.178533326834 17250193.543357886374 17250420.251457843930 17250420.251457843930
60292.657699321 2023-12-14T15:47:05.221370+00:00 12345678.899946443737 12345678.899946393445 12345678.899991016835 12345678.899997521192 12345678.899997575209 17250247.690922703594 17250247.690922703594 17250268.591867722571 17250144.726954493672 17250144.726954493672
60292.657710905 2023-12-14T15:47:06.222210+00:00 12345678.900086425245 12345678.900086374953 12345678.899972811341 12345678.899960268289 12345678.899960324168 17250859.114953886718 17250859.114953886718 17250925.765711165965 17250612.890497442335 17250612.890497442335
60292.657722485 2023-12-14T15:47:07.222678+00:00 12345678.900013074279 12345678.900013023987 12345678.900014206767 12345678.900040296838 12345678.900040350854 17251256.807231169194 17251256.807231169194 17251082.750241551548 17251080.788004007190 17251080.788004007190
60292.657734054 2023-12-14T15:47:08.222295+00:00 12345678.899950016290 12345678.899949964136 12345678.899980291724 12345678.899976147339 12345678.899976201355 17251060.198209747672 17251060.198209747672 17251173.965358417481 17251182.325673546642 17251182.325673546642
60292.657745631 2023-12-14T15:47:09.222522+00:00 12345678.899932857603 12345678.899932807311 12345678.900006568059 12345678.900015572086 12345678.900015626103 17251820.693589951843 17251820.693589951843 17251847.671058040112 17252160.505527652800 17252160.505527652800
60292.657757199 2023-12-14T15:47:10.222046+00:00 12345678.900112781674 12345678.900112729520 12345678.899994460866 12345678.899989025667 12345678.899989079684 17251372.160220924765 17251372.160220924765 17251400.446761291474 17251170.936231806874 17251170.936231806874
60292.657768765 2023-12-14T15:47:11.221352+00:00 12345678.899893473834 12345678.899893423542 12345678.899997970089 12345678.899994822219 12345678.899994878098 17250544.286169841886 17250544.286169841886 17250602.737319383770 17250356.566066265106 17250356.566066265106
60292.657780401 2023-12-14T15:47:12.226639+00:00 12345678.900069469586 12345678.900069419295 12345678.900001985952 12345678.900016015396 12345678.900016069412 17251126.384969286621 17251126.384969286621 17250524.231467928737 17250748.604045160115 17250748.604045160115
60292.657791942 2023-12-14T15:47:13.223822+00:00 12345678.899971334264 12345678.899971283972 12345678.899989314377 12345678.899983320385 12345678.899983378127 17249765.992466341704 17249765.992466341704 17250111.969410773367 17249894.113555885851 17249894.113555885851
60292.657803644 2023-12-14T15:47:14.234837+00:00 12345678.899925423786 12345678.899925371632 12345678.900011258200 12345678.900028068572 12345678.900028122589 17250133.786726519465 17250133.786726519465 17250322.771303076297 17250233.639437224716 17250233.639437224716
60292.657815250 2023-12-14T15:47:15.237576+00:00 12345678.900032047182 12345678.900031995028 12345678.899998469278 12345678.900011518970 12345678.900011572987 17250474.805595666170 17250474.805595666170 17250666.645611092448 17250500.566715162247 17250500.566715162247
60292.657826792 2023-12-14T15:47:16.234882+00:00 12345678.899970997125 12345678.899970946833 12345678.900000071153 12345678.899990551174 12345678.899990603328 17251179.954023703933 17251179.954023703933 17251101.514293532819 17250962.643515203148 17250962.643515203148
60292.657838387 2023-12-14T15:47:17.236694+00:00 12345678.900023361668 12345678.900023309514 12345678.899996662512 12345678.899988802150 12345678.899988856167 17250568.790222935379 17250568.790222935379 17250938.293379306793 17250696.553002942353 17250696.553002942353
60292.657849855 2023-12-14T15:47:18.227439+00:00 12345678.899970006198 12345678.899969955906 12345678.900008499622 12345678.900008192286 12345678.900008246303 17252379.332768272609 17252379.332768272609 17251594.251792613417 17252118.417367912829 17252118.417367912829
60292.657861538 2023-12-14T15:47:19.236909+00:00 12345678.900011828169 12345678.900011777878 12345678.899999879301 12345678.899995271116 12345678.899995328858 17250311.725548293442 17250311.725548293442 17250645.999526381493 17250305.838825743645 17250305.838825743645
60292.657873088 2023-12-14T15:47:20.234808+00:00 12345678.900033602491 12345678.900033552200 12345678.899965764955 12345678.899959350005 12345678.899959405884 17251628.723147757351 17251628.723147757351 17251397.991850599647 17252000.353957705200 17252000.353957705200
60292.657884521 2023-12-14T15:47:21.222656+00:00 12345678.899903640151 12345678.899903587997 12345678.900003284216 12345678.900011081249 12345678.900011138991 17249679.461117468774 17249679.461117468774 17250192.530803613365 17249811.424051344395 17249811.424051344395
60292.657896101 2023-12-14T15:47:22.223132+00:00 12345678.900115445256 12345678.900115394965 12345678.900012968108 12345678.900012753904 12345678.900012811646 17251303.026717320085 17251303.026717320085 17251409.197834920138 17251415.621953632683 17251415.621953632683
60292.657907721 2023-12-14T15:47:23.227082+00:00 12345678.900033107027 12345678.900033054873 12345678.899978689849 12345678.899976950139 12345678.899977006018 17252733.506925169379 17252733.506925169379 17252532.881113164127 17252847.485494062304 17252847.485494062304
60292.657919457 2023-12-14T15:47:24.241103+00:00 12345678.899986671284 12345678.899986620992 12345678.900003779680 12345678.899998564273 12345678.899998618290 17251546.274339269847 17251546.274339269847 17251255.142717629671 17251158.931326761842 17251158.931326761842
60292.657930943 2023-12-14T15:47:25.233484+00:00 12345678.900024233386 12345678.900024183095 12345678.900005232543 12345678.899991046637 12345678.899991100654 17251146.323766842484 17251146.323766842484 17251215.970651358366 17251027.799082085490 17251027.799082085490
60292.657942623 2023-12-14T15:47:26.242648+00:00 12345678.899934075773 12345678.899934025481 12345678.899978475645 12345678.899967636913 12345678.899967692792 17251166.237358417362 17251166.237358417362 17251401.058744929731 17251537.220926783979 17251537.220926783979
60292.657954056 2023-12-14T15:47:27.230420+00:00 12345678.900003096089 12345678.900003045797 12345678.899986565113 12345678.899985428900 12345678.899985484779 17251237.354178473353 17251237.354178473353 17250897.328523669392 17251438.426158133894 17251438.426158133894
60292.657965697 2023-12-14T15:47:28.236206+00:00 12345678.899984544143 12345678.899984493852 12345678.900006316602 12345678.900015849620 12345678.900015903637 17250450.636509429663 17250450.636509429663 17250320.008331883699 17250421.006707608700 17250421.006707608700
60292.657977279 2023-12-14T15:47:29.236909+00:00 12345678.899879204109 12345678.899879151955 12345678.900010481477 12345678.900007983670 12345678.900008039549 17249956.905291907489 17249956.905291907489 17250199.197662692517 17250249.854755099863 17250249.854755099863
60292.657988858 2023-12-14T15:47:30.237357+00:00 12345678.900035500526 12345678.900035450235 12345678.899997027591 12345678.899990908802 12345678.899990962818 17250579.951320402324 17250579.951320402324 17250583.413694296032 17250910.162621740252 17250910.162621740252
60292.658000357 2023-12-14T15:47:31.230862+00:00 12345678.900061260909 12345678.900061208755 12345678.899993663654 12345678.900003314018 12345678.900003369898 17251276.022117916495 17251276.022117916495 17251255.125285375863 17251586.720494005829 17251586.720494005829
60292.658011837 2023-12-14T15:47:32.222744+00:00 12345678.899982072413 12345678.899982022122 12345678.900006145239 12345678.900005266070 12345678.900005321950 17251078.199169311672 17251078.199169311672 17251201.000782527030 17251342.139126170427 17251342.139126170427
60292.658023469 2023-12-14T15:47:33.227690+00:00 12345678.899958739057 12345678.899958688766 12345678.900000475347 12345678.899996466935 12345678.899996522814 17250906.815040457994 17250906.815040457994 17250961.361478518695 17250833.970406699926 17250833.970406699926
60292.658035127 2023-12-14T15:47:34.234986+00:00 12345678.900017324835 12345678.900017274544 12345678.900001097471 12345678.899995546788 12345678.899995600805 17250502.213379673660 17250502.213379673660 17250507.227564815432 17250378.500907465816 17250378.500907465816
60292.658046622 2023-12-14T15:47:35.228156+00:00 12345678.900147480890 12345678.900147428736 12345678.899997906759 12345678.899986265227 12345678.899986319244 17251235.359718941152 17251235.359718941152 17251010.407868567854 17251102.692783795297 17251102.692783795297
60292.658058289 2023-12-14T15:47:36.236198+00:00 12345678.899903643876 12345678.899903593585 12345678.899985358119 12345678.899972340092 12345678.899972395971 17251115.939561672509 17251115.939561672509 17251083.747635725886 17250712.093376923352 17250712.093376923352
60292.658069858 2023-12-14T15:47:37.235727+00:00 12345678.899904780090 12345678.899904727936 12345678.899990737438 12345678.899988688529 12345678.899988742545 17251385.674678068608 17251385.674678068608 17251670.431124705821 17251274.014008458704 17251274.014008458704
60292.658081324 2023-12-14T15:47:38.226417+00:00 12345678.900003971532 12345678.900003921241 12345678.900003518909 12345678.900008324534 12345678.900008378550 17251687.921397231519 17251687.921397231519 17251514.559464257210 17251179.562203716487 17251179.562203716487
60292.658092926 2023-12-14T15:47:39.228783+00:00 12345678.900166258216 12345678.900166206062 12345678.899996941909 12345678.900011334568 12345678.900011388585 17252051.764120064676 17252051.764120064676 17251766.525110431015 17252336.197227567434 17252336.197227567434
60292.658104551 2023-12-14T15:47:40.233225+00:00 12345678.899913813919 12345678.899913763627 12345678.900003340095 12345678.900012843311 12345678.900012897328 17250494.335042383522 17250494.335042383522 17250655.296178974211 17250236.457133054733 17250236.457133054733
60292.658116152 2023-12-14T15:47:41.235546+00:00 12345678.900045424700 12345678.900045372546 12345678.900008445606 12345678.900027692318 12345678.900027748197 17250407.442033581436 17250407.442033581436 17250664.356434751302 17250179.180379252881 17250179.180379252881
60292.658127774 2023-12-14T15:47:42.239684+00:00 12345678.900006026030 12345678.900005973876 12345678.899999719113 12345678.900022629648 12345678.900022683665 17250504.436719760299 17250504.436719760299 17250686.701686408371 17250465.203573357314 17250465.203573357314
60292.658139328 2023-12-14T15:47:43.237926+00:00 12345678.900014331564 12345678.900014281273 12345678.899992004037 12345678.900001719594 12345678.900001775473 17252101.675145581365 17252101.675145581365 17251461.378287006170 17251699.087048459798 17251699.087048459798
60292.658150862 2023-12-14T15:47:44.234502+00:00 12345678.899852497503 12345678.899852445349 12345678.899998117238 12345678.899997027591 12345678.899997083470 17250129.454011756927 17250129.454011756927 17250365.092155463994 17250030.187439367175 17250030.187439367175
60292.658162300 2023-12-14T15:47:45.222774+00:00 12345678.900026353076 12345678.900026302785 12345678.899993173778 12345678.899991028011 12345678.899991082028 17250606.913897555321 17250606.913897555321 17250536.598156668246 17250652.786220006645 17250652.786220006645
60292.658173997 2023-12-14T15:47:46.233384+00:00 12345678.899981811643 12345678.899981759489 12345678.900010762736 12345678.900005621836 12345678.900005677715 17250985.592343427241 17250985.592343427241 17250976.845914524049 17250856.671739265323 17250856.671739265323
60292.658185527 2023-12-14T15:47:47.229516+00:00 12345678.900093067437 12345678.900093017146 12345678.900012660772 12345678.900011422113 12345678.900011477992 17250733.786618389189 17250733.786618389189 17251026.350789304823 17250971.924320016056 17250971.924320016056
60292.658197096 2023-12-14T15:47:48.229068+00:00 12345678.900046994910 12345678.900046944618 12345678.899991700426 12345678.899998703972 12345678.899998757988 17251003.515822239220 17251003.515822239220 17250702.721457194537 17251053.918473772705 17251053.918473772705
60292.658208741 2023-12-14T15:47:49.235257+00:00 12345678.899926217273 12345678.899926165119 12345678.899972379208 12345678.899968542159 12345678.899968594313 17250520.625552754849 17250520.625552754849 17250693.716173406690 17250501.283756837249 17250501.283756837249
60292.658220340 2023-12-14T15:47:50.237338+00:00 12345678.900030517951 12345678.900030465797 12345678.899997267872 12345678.900016251951 12345678.900016305968 17251098.906175658107 17251098.906175658107 17251126.562353331596 17250834.004835765809 17250834.004835765809
60292.658231905 2023-12-14T15:47:51.236545+00:00 12345678.900003019720 12345678.900002969429 12345678.900004353374 12345678.899989956990 12345678.899990011007 17250899.716841727495 17250899.716841727495 17250797.047821011394 17250662.702306956053 17250662.702306956053
60292.658243380 2023-12-14T15:47:52.228000+00:00 12345678.900026453659 12345678.900026401505 12345678.900012981147 12345678.900004658848 12345678.900004714727 17250750.958840213716 17250750.958840213716 17250719.587034218013 17250635.325039546937 17250635.325039546937
60292.658254886 2023-12-14T15:47:53.222133+00:00 12345678.900004679337 12345678.900004629046 12345678.900014670566 12345678.900018509477 12345678.900018567219 17250445.919289033860 17250445.919289033860 17250523.641615353525 17250305.020130954683 17250305.020130954683
60292.658266520 2023-12-14T15:47:54.227360+00:00 12345678.900004804134 12345678.900004753843 12345678.900014536455 12345678.899992097169 12345678.899992153049 17250095.012124579400 17250095.012124579400 17250470.757894217968 17249803.722059600055 17249803.722059600055
60292.658278168 2023-12-14T15:47:55.233709+00:00 12345678.899883305654 12345678.899883253500 12345678.899977164343 12345678.899943057448 12345678.899943111464 17252154.006773136556 17252154.006773136556 17251850.673598878086 17252221.067742764950 17252221.067742764950
60292.658289765 2023-12-14T15:47:56.235654+00:00 12345678.899967312813 12345678.899967262521 12345678.900005403906 12345678.900007860735 12345678.900007916614 17251837.809421095997 17251837.809421095997 17251586.534533251077 17251948.016980618238 17251948.016980618238
60292.658301331 2023-12-14T15:47:57.234952+00:00 12345678.900059899315 12345678.900059849024 12345678.899973435327 12345678.899967204779 12345678.899967258796 17250580.235172748566 17250580.235172748566 17250708.578426778316 17250536.963331274688 17250536.963331274688
60292.658312757 2023-12-14T15:47:58.222150+00:00 12345678.900070833042 12345678.900070780888 12345678.899978509173 12345678.899988165125 12345678.899988219142 17249976.197649873793 17249976.197649873793 17250261.941384319216 17249814.532827742398 17249814.532827742398
60292.658324529 2023-12-14T15:47:59.239296+00:00 12345678.899877119809 12345678.899877067655 12345678.899994656444 12345678.899974780157 12345678.899974832311 17251506.104684248567 17251506.104684248567 17251275.518540792167 17251707.870621662587 17251707.870621662587
60292.658335964 2023-12-14T15:48:00.227276+00:00 12345678.899997100234 12345678.899997048080 12345678.899994162843 12345678.899995543063 12345678.899995597079 17251172.591721273959 17251172.591721273959 17251371.909450158477 17251579.186255209148 17251579.186255209148
60292.658347638 2023-12-14T15:48:01.235902+00:00 12345678.900106517598 12345678.900106467307 12345678.900004699826 12345678.900002548471 12345678.900002602488 17251554.909365609288 17251554.909365609288 17251136.715001106262 17251529.061697330326 17251529.061697330326
60292.658359368 2023-12-14T15:48:02.249374+00:00 12345678.899965832010 12345678.899965779856 12345678.900002058595 12345678.900017445907 12345678.900017503649 17250708.308339502662 17250708.308339502662 17250854.751847770065 17250763.701243460178 17250763.701243460178
60292.658370667 2023-12-14T15:48:03.225661+00:00 12345678.899866960943 12345678.899866910651 12345678.900003731251 12345678.900017540902 12345678.900017598644 17250493.667271412909 17250493.667271412909 17250757.060703720897 17250367.893543735147 17250367.893543735147
60292.658382213 2023-12-14T15:48:04.223193+00:00 12345678.900032352656 12345678.900032302365 12345678.899996679276 12345678.899979997426 12345678.899980055168 17251784.348131902516 17251784.348131902516 17251650.852724697441 17251544.754796478897 17251544.754796478897
60292.658393780 2023-12-14T15:48:05.222558+00:00 12345678.900040628389 12345678.900040578097 12345678.900002628565 12345678.900010898709 12345678.900010952726 17251419.512574139982 17251419.512574139982 17251579.262689445168 17251608.978925392032 17251608.978925392032
60292.658405337 2023-12-14T15:48:06.221147+00:00 12345678.900024306029 12345678.900024255738 12345678.899991985410 12345678.900000929832 12345678.900000985712 17251545.203452251852 17251545.203452251852 17251213.016808666289 17251729.688629053533 17251729.688629053533
60292.658416917 2023-12-14T15:48:07.221575+00:00 12345678.900033337995 12345678.900033285841 12345678.899992382154 12345678.899996483698 12345678.899996539578 17250466.297379046679 17250466.297379046679 17250908.365697417408 17250468.256268329918 17250468.256268329918
60292.658428514 2023-12-14T15:48:08.223612+00:00 12345678.900008145720 12345678.900008095428 12345678.900001266971 12345678.900004012510 12345678.900004066527 17251382.891156557947 17251382.891156557947 17250937.555955275893 17251081.229999016970 17251081.229999016970
60292.658440066 2023-12-14T15:48:09.221683+00:00 12345678.899971716106 12345678.899971665815 12345678.899990428239 12345678.899984404445 12345678.899984456599 17250931.310515329242 17250931.310515329242 17251056.780048318207 17251393.993927117437 17251393.993927117437
60292.658451681 2023-12-14T15:48:10.225217+00:00 12345678.899886414409 12345678.899886364117 12345678.900004187599 12345678.900014262646 12345678.900014316663 17250830.115257143974 17250830.115257143974 17250949.550569873303 17250660.986247133464 17250660.986247133464
60292.658463237 2023-12-14T15:48:11.223695+00:00 12345678.900045311078 12345678.900045260787 12345678.899988221005 12345678.899993540719 12345678.899993594736 17250693.925811868161 17250693.925811868161 17250580.811434842646 17250411.363427892327 17250411.363427892327
60292.658474891 2023-12-14T15:48:12.230637+00:00 12345678.900005394593 12345678.900005342439 12345678.900011604652 12345678.899999782443 12345678.899999838322 17250562.113573510200 17250562.113573510200 17250375.408423062414 17250247.061469353735 17250247.061469353735
60292.658486530 2023-12-14T15:48:13.236223+00:00 12345678.900062063709 12345678.900062013417 12345678.899998586625 12345678.899959770963 12345678.899959826842 17250269.816592849791 17250269.816592849791 17250277.892945278436 17250221.387547168881 17250221.387547168881
60292.658498017 2023-12-14T15:48:14.228662+00:00 12345678.900005362928 12345678.900005312636 12345678.899984799325 12345678.899971695617 12345678.899971749634 17250889.634793244302 17250889.634793244302 17250919.060562755913 17251038.543970998377 17251038.543970998377
60292.658509566 2023-12-14T15:48:15.226560+00:00 12345678.899949252605 12345678.899949200451 12345678.900009388104 12345678.900019520894 12345678.900019578636 17251048.793853461742 17251048.793853461742 17251145.592651695013 17251092.164372611791 17251092.164372611791
60292.658521104 2023-12-14T15:48:16.223349+00:00 12345678.899982720613 12345678.899982670322 12345678.899993408471 12345678.899988353252 12345678.899988409132 17250812.393762961030 17250812.393762961030 17250909.182950224727 17250919.629587002099 17250919.629587002099
60292.658532794 2023-12-14T15:48:17.233390+00:00 12345678.900089347735 12345678.900089295581 12345678.900008199736 12345678.900015918538 12345678.900015972555 17251630.546333651990 17251630.546333651990 17251460.959493853152 17251771.267472125590 17251771.267472125590
60292.658544381 2023-12-14T15:48:18.234495+00:00 12345678.899868998677 12345678.899868946522 12345678.899991871789 12345678.899994902313 12345678.899994958192 17251183.159751299769 17251183.159751299769 17251289.206920459867 17251047.528650481254 17251047.528650481254
60292.658555881 2023-12-14T15:48:19.228108+00:00 12345678.900023208931 12345678.900023158640 12345678.899996029213 12345678.899999836460 12345678.899999890476 17251270.447939418256 17251270.447939418256 17251294.515530660748 17251502.058460015804 17251502.058460015804
60292.658567536 2023-12-14T15:48:20.235069+00:00 12345678.900093140081 12345678.900093087927 12345678.899998005480 12345678.899996979162 12345678.899997035041 17250844.322374578565 17250844.322374578565 17250680.418916311115 17250836.227590974420 17250836.227590974420
60292.658579106 2023-12-14T15:48:21.234767+00:00 12345678.899854239076 12345678.899854188785 12345678.899989051744 12345678.899985164404 12345678.899985218421 17250970.731493417174 17250970.731493417174 17250867.158569671214 17251193.659530222416 17251193.659530222416
60292.658590685 2023-12-14T15:48:22.235192+00:00 12345678.899994878098 12345678.899994827807 12345678.900001060218 12345678.899998137727 12345678.899998193607 17250395.356222104281 17250395.356222104281 17250584.810218121856 17250395.247021764517 17250395.247021764517
60292.658602232 2023-12-14T15:48:23.232876+00:00 12345678.900093300268 12345678.900093248114 12345678.899991216138 12345678.900012139231 12345678.900012195110 17251387.922355651855 17251387.922355651855 17251190.459456987679 17251100.752425819635 17251100.752425819635
60292.658613767 2023-12-14T15:48:24.229409+00:00 12345678.900007389486 12345678.900007339194 12345678.900018623099 12345678.900007229298 12345678.900007285178 17250931.575666029006 17250931.575666029006 17251276.466755762696 17250548.039631031454 17250548.039631031454
60292.658625410 2023-12-14T15:48:25.235410+00:00 12345678.899928990752 12345678.899928938597 12345678.900010272861 12345678.899988815188 12345678.899988872930 17251406.645215336233 17251406.645215336233 17251377.655797172338 17251268.194838266820 17251268.194838266820
60292.658637000 2023-12-14T15:48:26.236795+00:00 12345678.900083201006 12345678.900083148852 12345678.899981597438 12345678.899942943826 12345678.899942997843 17251505.575515437871 17251505.575515437871 17251541.635448202491 17251463.874311931431 17251463.874311931431
60292.658648517 2023-12-14T15:48:27.231847+00:00 12345678.899995848536 12345678.899995796382 12345678.900007400662 12345678.900006627664 12345678.900006679818 17251430.021261304617 17251430.021261304617 17251434.363596696407 17251711.414110813290 17251711.414110813290
60292.658660151 2023-12-14T15:48:28.237013+00:00 12345678.899987468496 12345678.899987418205 12345678.899972418323 12345678.899942459539 12345678.899942513555 17250974.894513402134 17250974.894513402134 17250825.411063496023 17251046.902650147676 17251046.902650147676
60292.658671550 2023-12-14T15:48:29.221974+00:00 12345678.899903448299 12345678.899903398007 12345678.899989388883 12345678.899980703369 12345678.899980759248 17251060.077376399189 17251060.077376399189 17251151.821000169963 17250664.284199826419 17250664.284199826419
60292.658683303 2023-12-14T15:48:30.237376+00:00 12345678.899994861335 12345678.899994809180 12345678.899998310953 12345678.900000743568 12345678.900000797585 17251887.637236341834 17251887.637236341834 17251555.049137152731 17251438.258205559105 17251438.258205559105
60292.658694840 2023-12-14T15:48:31.234142+00:00 12345678.900060696527 12345678.900060644373 12345678.899996861815 12345678.900006113574 12345678.900006169453 17249927.630323819816 17249927.630323819816 17250250.693511050195 17249849.592913202941 17249849.592913202941
60292.658706476 2023-12-14T15:48:32.239494+00:00 12345678.899904632941 12345678.899904580787 12345678.899994289503 12345678.899992896244 12345678.899992950261 17250423.062602523714 17250423.062602523714 17250378.047792591155 17250425.438143827021 17250425.438143827021
60292.658717994 2023-12-14T15:48:33.234683+00:00 12345678.900015734136 12345678.900015683845 12345678.899993663654 12345678.899994809180 12345678.899994865060 17252053.330777540803 17252053.330777540803 17251846.610799241811 17252132.166851684451 17252132.166851684451
60292.658729426 2023-12-14T15:48:34.222377+00:00 12345678.900131834671 12345678.900131782517 12345678.900004154071 12345678.900015650317 12345678.900015706196 17252292.971092876047 17252292.971092876047 17252210.327333759516 17251961.425506148487 17251961.425506148487
60292.658741257 2023-12-14T15:48:35.244601+00:00 12345678.899964960292 12345678.899964908138 12345678.899996960536 12345678.900008743629 12345678.900008799508 17250591.918672639877 17250591.918672639877 17251083.737893801183 17250703.436806332320 17250703.436806332320
60292.658752709 2023-12-14T15:48:36.234041+00:00 12345678.899894237518 12345678.899894185364 12345678.900001853704 12345678.900000276044 12345678.900000330061 17251731.075447093695 17251731.075447093695 17251765.095511533320 17252181.619576405734 17252181.619576405734
60292.658764268 2023-12-14T15:48:37.232724+00:00 12345678.900036675856 12345678.900036625564 12345678.900002345443 12345678.899988891557 12345678.899988945574 17251881.214585836977 17251881.214585836977 17251436.350119959563 17251532.292004376650 17251532.292004376650
60292.658775899 2023-12-14T15:48:38.237654+00:00 12345678.899945532903 12345678.899945480749 12345678.899992559105 12345678.899982728064 12345678.899982780218 17251633.258431427181 17251633.258431427181 17251421.567579008639 17251719.060537975281 17251719.060537975281
60292.658787447 2023-12-14T15:48:39.235457+00:00 12345678.900018921122 12345678.900018870831 12345678.899993008003 12345678.899997692555 12345678.899997748435 17250147.794732846320 17250147.794732846320 17250797.968369446695 17250433.320187084377 17250433.320187084377
60292.658798922 2023-12-14T15:48:40.226887+00:00 12345678.899973805994 12345678.899973755702 12345678.899994879961 12345678.899988912046 12345678.899988964200 17251506.048971217126 17251506.048971217126 17251415.031607024372 17251619.081160977483 17251619.081160977483
60292.658810521 2023-12-14T15:48:41.228981+00:00 12345678.899991216138 12345678.899991165847 12345678.900010662153 12345678.899989234284 12345678.899989288300 17250401.160019218922 17250401.160019218922 17250263.950585465878 17249905.484560515732 17249905.484560515732
60292.658822146 2023-12-14T15:48:42.233401+00:00 12345678.900055900216 12345678.900055849925 12345678.900009719655 12345678.899995792657 12345678.899995846674 17250437.085584945977 17250437.085584945977 17250743.747391395271 17250293.206262715161 17250293.206262715161
60292.658833858 2023-12-14T15:48:43.245295+00:00 12345678.899948021397 12345678.899947971106 12345678.899991350248 12345678.899986535311 12345678.899986589327 17251503.031681761146 17251503.031681761146 17251408.253101948649 17251310.806469082832 17251310.806469082832
60292.658845324 2023-12-14T15:48:44.236012+00:00 12345678.900065494701 12345678.900065444410 12345678.900007933378 12345678.900011815131 12345678.900011871010 17251738.785527382046 17251738.785527382046 17251589.787123784423 17251476.157160304487 17251476.157160304487
60292.658856908 2023-12-14T15:48:45.236845+00:00 12345678.900107191876 12345678.900107141584 12345678.899997463450 12345678.899989966303 12345678.899990022182 17251419.046040102839 17251419.046040102839 17251257.523902874440 17251313.942695964128 17251313.942695964128
60292.658868440 2023-12-14T15:48:46.233200+00:00 12345678.899896960706 12345678.899896910414 12345678.900000935420 12345678.899997940287 12345678.899997998029 17250226.851058512926 17250226.851058512926 17250419.347619663924 17250288.313255634159 17250288.313255634159
60292.658879939 2023-12-14T15:48:47.226709+00:00 12345678.899972476065 12345678.899972423911 12345678.899999350309 12345678.900003504008 12345678.900003556162 17250607.433261096478 17250607.433261096478 17250711.340022195131 17250330.799978140742 17250330.799978140742
60292.658891622 2023-12-14T15:48:48.236142+00:00 12345678.899991067126 12345678.899991016835 12345678.899999501184 12345678.899999907240 12345678.899999961257 17251127.008605942130 17251127.008605942130 17251017.313668299466 17250910.258154660463 17250910.258154660463
60292.658903179 2023-12-14T15:48:49.234670+00:00 12345678.900116859004 12345678.900116808712 12345678.899994704872 12345678.899996576831 12345678.899996628985 17250429.113592825830 17250429.113592825830 17250550.234139043838 17250629.203329060227 17250629.203329060227
60292.658914746 2023-12-14T15:48:50.234076+00:00 12345678.900014972314 12345678.900014922023 12345678.900002451614 12345678.900027271360 12345678.900027325377 17250746.920511264354 17250746.920511264354 17250789.333844184875 17250923.156507659703 17250923.156507659703
60292.658926414 2023-12-14T15:48:51.242167+00:00 12345678.899954490364 12345678.899954438210 12345678.899982726201 12345678.899975815788 12345678.899975869805 17251366.240303672850 17251366.240303672850 17251228.792735446244 17251240.363664679229 17251240.363664679229
60292.658937915 2023-12-14T15:48:52.235857+00:00 12345678.900013687089 12345678.900013634935 12345678.900002323091 12345678.900006985292 12345678.900007039309 17250763.467125050724 17250763.467125050724 17250696.167469542474 17250505.818938948214 17250505.818938948214
60292.658949467 2023-12-14T15:48:53.233994+00:00 12345678.899956762791 12345678.899956712499 12345678.899991827086 12345678.899997539818 12345678.899997593835 17251387.207849703729 17251387.207849703729 17251292.359349090606 17251295.904532488436 17251295.904532488436
60292.658961058 2023-12-14T15:48:54.235381+00:00 12345678.899944385514 12345678.899944333360 12345678.899995299056 12345678.900002630427 12345678.900002686307 17250858.022480476648 17250858.022480476648 17250833.967871617526 17250917.063935790211 17250917.063935790211
60292.658972482 2023-12-14T15:48:55.222481+00:00 12345678.899959726259 12345678.899959674105 12345678.900006828830 12345678.900011740625 12345678.900011798367 17250023.538349919021 17250023.538349919021 17250374.861374989152 17250229.248477987945 17250229.248477987945
60292.658984137 2023-12-14T15:48:56.229453+00:00 12345678.900064909831 12345678.900064857677 12345678.899993592873 12345678.899996470660 12345678.899996528402 17251235.678843453526 17251235.678843453526 17251044.406672287732 17251481.292450457811 17251481.292450457811
60292.658995800 2023-12-14T15:48:57.237110+00:00 12345678.900031518191 12345678.900031467900 12345678.899994015694 12345678.899989480153 12345678.899989534169 17251023.555396735668 17251023.555396735668 17250663.124554920942 17250558.794331498444 17250558.794331498444
60292.659007357 2023-12-14T15:48:58.235616+00:00 12345678.900037970394 12345678.900037920102 12345678.900002269074 12345678.900014363229 12345678.900014417246 17250081.798964839429 17250081.798964839429 17250371.204468026757 17250186.541439432651 17250186.541439432651
60292.659018843 2023-12-14T15:48:59.228030+00:00 12345678.899936502799 12345678.899936450645 12345678.899987537414 12345678.900000950322 12345678.900001004338 17250436.940354950726 17250436.940354950726 17250350.584294475615 17250113.348509948701 17250113.348509948701
60292.659030360 2023-12-14T15:49:00.223097+00:00 12345678.899986514822 12345678.899986464530 12345678.899982573465 12345678.899986317381 12345678.899986373261 17251199.787449076772 17251199.787449076772 17251309.470856335014 17251386.178621634841 17251386.178621634841
60292.659043111 2023-12-14T15:49:01.324781+00:00 12345678.899923412129 12345678.899923359975 12345678.899995179847 12345678.899999734014 12345678.899999788031 17250514.569826360792 17250514.569826360792 17250431.752422478050 17250196.002905167639 17250196.002905167639
60292.659053531 2023-12-14T15:49:02.225060+00:00 12345678.900138147175 12345678.900138095021 12345678.899998867884 12345678.900002894923 12345678.900002948940 17250557.486165512353 17250557.486165512353 17250890.069150194526 17250783.160503737628 17250783.160503737628
60292.659065252 2023-12-14T15:49:03.237746+00:00 12345678.899889752269 12345678.899889700115 12345678.900004118681 12345678.900020044297 12345678.900020100176 17251448.872906822711 17251448.872906822711 17251318.897482704371 17251302.585696659982 17251302.585696659982
60292.659076632 2023-12-14T15:49:04.220996+00:00 12345678.899975670502 12345678.899975618348 12345678.899985196069 12345678.899982696399 12345678.899982750416 17250603.219837736338 17250603.219837736338 17250641.860621601343 17250442.636917840689 17250442.636917840689
60292.659088299 2023-12-14T15:49:05.229032+00:00 12345678.900016475469 12345678.900016423315 12345678.899993907660 12345678.899982918054 12345678.899982973933 17251531.699003461748 17251531.699003461748 17251391.745103981346 17252037.450541328639 17252037.450541328639
60292.659099795 2023-12-14T15:49:06.222331+00:00 12345678.900056263432 12345678.900056213140 12345678.900005586445 12345678.900004206225 12345678.900004263967 17251363.364703278989 17251363.364703278989 17251310.184156291187 17251460.187335979193 17251460.187335979193
60292.659111356 2023-12-14T15:49:07.221161+00:00 12345678.899872595444 12345678.899872543290 12345678.899992488325 12345678.899986343458 12345678.899986397475 17250822.439447604120 17250822.439447604120 17250943.538011759520 17250742.715820655227 17250742.715820655227
60292.659122956 2023-12-14T15:49:08.223363+00:00 12345678.900049736723 12345678.900049684569 12345678.900013266131 12345678.900018064305 12345678.900018118322 17250357.656219184399 17250357.656219184399 17250281.081514492631 17249749.541585713625 17249749.541585713625
60292.659134544 2023-12-14T15:49:09.224606+00:00 12345678.900055505335 12345678.900055453181 12345678.900001652539 12345678.900006417185 12345678.900006471202 17250958.533419832587 17250958.533419832587 17250964.328739367425 17250880.744772691280 17250880.744772691280
60292.659146096 2023-12-14T15:49:10.222656+00:00 12345678.899986319244 12345678.899986267090 12345678.899989385158 12345678.900001322851 12345678.900001378730 17250915.487906824797 17250915.487906824797 17250891.100068129599 17250833.679276987910 17250833.679276987910
60292.659157736 2023-12-14T15:49:11.228375+00:00 12345678.899946864694 12345678.899946812540 12345678.900001253933 12345678.900018602610 12345678.900018654764 17251760.807413399220 17251760.807413399220 17251584.148546904325 17251769.673341531307 17251769.673341531307
60292.659169365 2023-12-14T15:49:12.233090+00:00 12345678.900119360536 12345678.900119308382 12345678.900000479072 12345678.899989936501 12345678.899989992380 17250657.673475742340 17250657.673475742340 17250908.855264913291 17250463.072682470083 17250463.072682470083
60292.659180973 2023-12-14T15:49:13.236091+00:00 12345678.899898558855 12345678.899898508564 12345678.899996068329 12345678.899977859110 12345678.899977913126 17251011.000341590494 17251011.000341590494 17251058.105698447675 17251313.655692540109 17251313.655692540109
60292.659192564 2023-12-14T15:49:14.237558+00:00 12345678.900114981458 12345678.900114931166 12345678.899986987934 12345678.899988602847 12345678.899988658726 17251306.732946082950 17251306.732946082950 17251267.950195431709 17251388.209903441370 17251388.209903441370
60292.659204166 2023-12-14T15:49:15.239957+00:00 12345678.899941811338 12345678.899941759184 12345678.899993102998 12345678.900013422593 12345678.900013480335 17250537.364093758166 17250537.364093758166 17250485.091342642903 17250313.031573906541 17250313.031573906541
60292.659215682 2023-12-14T15:49:16.234946+00:00 12345678.900015059859 12345678.900015009567 12345678.899994632229 12345678.900010343641 12345678.900010401383 17250411.193440534174 17250411.193440534174 17250545.833429321647 17250636.076571270823 17250636.076571270823
60292.659227274 2023-12-14T15:49:17.236486+00:00 12345678.900017172098 12345678.900017119944 12345678.900038477033 12345678.900051318109 12345678.900051375851 17251420.701696977019 17251420.701696977019 17251292.973462782800 17251603.914086334407 17251603.914086334407
60292.659238740 2023-12-14T15:49:18.227151+00:00 12345678.899979537353 12345678.899979485199 12345678.899993177503 12345678.899979185313 12345678.899979239330 17251596.380141548812 17251596.380141548812 17251598.850457094610 17251606.297625932842 17251606.297625932842
60292.659250336 2023-12-14T15:49:19.229049+00:00 12345678.899934075773 12345678.899934023619 12345678.899992514402 12345678.899983609095 12345678.899983663112 17251016.849140945822 17251016.849140945822 17251150.300589803606 17251061.257420033216 17251061.257420033216
60292.659261980 2023-12-14T15:49:20.235075+00:00 12345678.900015696883 12345678.900015644729 12345678.900015182793 12345678.900024754927 12345678.900024810806 17251628.533602066338 17251628.533602066338 17251334.077891647816 17251789.598404485732 17251789.598404485732
60292.659273564 2023-12-14T15:49:21.235945+00:00 12345678.899942344055 12345678.899942293763 12345678.899981467053 12345678.899983232841 12345678.899983286858 17250401.102096479386 17250401.102096479386 17250489.789984546602 17250352.696007438004 17250352.696007438004
60292.659285123 2023-12-14T15:49:22.234683+00:00 12345678.900062715635 12345678.900062663481 12345678.900002075359 12345678.899994904175 12345678.899994958192 17250346.576309002936 17250346.576309002936 17250334.126275662333 17250252.616064857692 17250252.616064857692
60292.659296610 2023-12-14T15:49:23.227134+00:00 12345678.900079343468 12345678.900079291314 12345678.900002013892 12345678.900010986254 12345678.900011040270 17250810.295217946172 17250810.295217946172 17250811.953188765794 17250744.482407163829 17250744.482407163829
60292.659308198 2023-12-14T15:49:24.228279+00:00 12345678.899985985830 12345678.899985935539 12345678.899991277605 12345678.899978714064 12345678.899978769943 17250591.938812077045 17250591.938812077045 17250533.208596143872 17250405.537128843367 17250405.537128843367
60292.659319837 2023-12-14T15:49:25.233881+00:00 12345678.899962618947 12345678.899962566793 12345678.899991983548 12345678.899976991117 12345678.899977046996 17249245.811845514923 17249245.811845514923 17249767.096107956022 17249060.738606195897 17249060.738606195897
60292.659331274 2023-12-14T15:49:26.222084+00:00 12345678.899909142405 12345678.899909090251 12345678.900001512840 12345678.900013113394 12345678.900013171136 17252319.259641241282 17252319.259641241282 17251781.461275227368 17252348.302821099758 17252348.302821103483
60292.659342997 2023-12-14T15:49:27.234923+00:00 12345678.900091093034 12345678.900091042742 12345678.899998875335 12345678.900010893121 12345678.900010949001 17251017.963287871331 17251017.963287871331 17251094.633239705116 17250938.204936485738 17250938.204936485738
60292.659354537 2023-12-14T15:49:28.232033+00:00 12345678.899923294783 12345678.899923244491 12345678.899996019900 12345678.899989260361 12345678.899989316240 17251604.477481689304 17251604.477481689304 17251623.925577461720 17252063.350473742932 17252063.350473742932
60292.659366279 2023-12-14T15:49:29.246476+00:00 12345678.899951683357 12345678.899951631203 12345678.900004068390 12345678.899988513440 12345678.899988567457 17251129.507229752839 17251129.507229752839 17251098.531441830099 17250822.534287992865 17250822.534287992865
60292.659377635 2023-12-14T15:49:30.227700+00:00 12345678.900143187493 12345678.900143135339 12345678.900001524016 12345678.899995768443 12345678.899995822459 17250596.840544193983 17250596.840544193983 17250757.232860788703 17250596.309647001326 17250596.309647001326
60292.659389149 2023-12-14T15:49:31.222487+00:00 12345678.900043703616 12345678.900043653324 12345678.900005802512 12345678.900012269616 12345678.900012323633 17251251.400306988508 17251251.400306988508 17251400.048556055874 17251690.327547542751 17251690.327547542751
60292.659400861 2023-12-14T15:49:32.234375+00:00 12345678.899796560407 12345678.899796508253 12345678.899972278625 12345678.899972544983 12345678.899972599000 17251321.084204453975 17251321.084204453975 17251416.154820624739 17251197.430422272533 17251197.430422272533
60292.659412439 2023-12-14T15:49:33.234778+00:00 12345678.900009509176 12345678.900009458885 12345678.899983692914 12345678.899991147220 12345678.899991199374 17251746.221157960594 17251746.221157960594 17251251.911551028490 17251243.537316124886 17251243.537316124886
60292.659424070 2023-12-14T15:49:34.239631+00:00 12345678.900113593787 12345678.900113543496 12345678.900000158697 12345678.899993568659 12345678.899993624538 17251024.056674066931 17251024.056674066931 17251133.538271915168 17251135.975425269455 17251135.975425269455
60292.659435517 2023-12-14T15:49:35.228674+00:00 12345678.899832187220 12345678.899832136929 12345678.899988863617 12345678.899977341294 12345678.899977399036 17250113.941017195582 17250113.941017195582 17250225.277201235294 17250156.915363285691 17250156.915363285691
60292.659447168 2023-12-14T15:49:36.235370+00:00 12345678.900169901550 12345678.900169849396 12345678.899994645268 12345678.899990132079 12345678.899990189821 17250898.303648076952 17250898.303648076952 17250576.625547420233 17250476.472355619073 17250476.472355619073
60292.659458731 2023-12-14T15:49:37.234390+00:00 12345678.899840423837 12345678.899840371683 12345678.900000058115 12345678.899982271716 12345678.899982327595 17250455.339190989733 17250455.339190989733 17250852.270314417779 17250520.895047061145 17250520.895047061145
60292.659470316 2023-12-14T15:49:38.235264+00:00 12345678.899992438033 12345678.899992387742 12345678.899991849437 12345678.899988381192 12345678.899988435209 17251129.713593583554 17251129.713593583554 17251083.760595370084 17251383.042827479541 17251383.042827479541
60292.659481847 2023-12-14T15:49:39.231541+00:00 12345678.900074696168 12345678.900074645877 12345678.899998361245 12345678.900010315701 12345678.900010371581 17250705.028586179018 17250705.028586179018 17250871.464637883008 17250951.186973210424 17250951.186973210424
60292.659493463 2023-12-14T15:49:40.235183+00:00 12345678.900080392137 12345678.900080341846 12345678.900003422052 12345678.900003073737 12345678.900003129616 17250784.194461856037 17250784.194461856037 17250521.794224139303 17250735.575632445514 17250735.575632445514
60292.659505083 2023-12-14T15:49:41.239158+00:00 12345678.899992434308 12345678.899992382154 12345678.900008002296 12345678.900007238612 12345678.900007292628 17251209.468007370830 17251209.468007370830 17250907.692886989564 17251338.180202774704 17251338.180202774704
60292.659516650 2023-12-14T15:49:42.238556+00:00 12345678.899904513732 12345678.899904461578 12345678.900000400841 12345678.900002902374 12345678.900002954528 17250709.627310656011 17250709.627310656011 17251141.623296130449 17250886.392440605909 17250886.392440605909
60292.659528199 2023-12-14T15:49:43.236352+00:00 12345678.900009401143 12345678.900009348989 12345678.899995708838 12345678.899998022243 12345678.899998076260 17251069.838261470199 17251069.838261470199 17250720.084384705871 17250905.553594682366 17250905.553594682366
60292.659539762 2023-12-14T15:49:44.235413+00:00 12345678.900013567880 12345678.900013517588 12345678.900000356138 12345678.900004547089 12345678.900004601106 17250693.994129925966 17250693.994129925966 17250597.719381447881 17250909.227502144873 17250909.227502144873
60292.659551410 2023-12-14T15:49:45.241819+00:00 12345678.900006031618 12345678.900005979463 12345678.899985818192 12345678.900003800169 12345678.900003856048 17250652.389382496476 17250652.389382496476 17250925.224718339741 17250690.257593564689 17250690.257593564689
60292.659562916 2023-12-14T15:49:46.235995+00:00 12345678.899919768795 12345678.899919716641 12345678.899999713525 12345678.900001619011 12345678.900001676753 17250790.969294220209 17250790.969294220209 17250951.915237162262 17251135.780808661133 17251135.780808661133
60292.659574501 2023-12-14T15:49:47.236852+00:00 12345678.900119947270 12345678.900119896978 12345678.899987278506 12345678.899982593954 12345678.899982649833 17250405.371907781810 17250405.371907781810 17250326.130406368524 17250508.063381563872 17250508.063381563872
60292.659585962 2023-12-14T15:49:48.227070+00:00 12345678.899927701801 12345678.899927649647 12345678.899992836639 12345678.899989767000 12345678.899989822879 17249793.044110756367 17249793.044110756367 17249910.530944310129 17250075.189699452370 17250075.189699452370
60292.659597484 2023-12-14T15:49:49.222671+00:00 12345678.899927621707 12345678.899927569553 12345678.899997068569 12345678.899999739602 12345678.899999793619 17250318.521430868655 17250318.521430868655 17250229.337504807860 17250154.691497273743 17250154.691497273743
60292.659609113 2023-12-14T15:49:50.227394+00:00 12345678.900130633265 12345678.900130582973 12345678.900000311434 12345678.900017710403 12345678.900017764419 17250660.830508720130 17250660.830508720130 17250803.177833959460 17250977.768391832709 17250977.768391832709
60292.659620795 2023-12-14T15:49:51.236714+00:00 12345678.899879433215 12345678.899879382923 12345678.900002049282 12345678.900013063103 12345678.900013118982 17251453.532579723746 17251453.532579723746 17250962.645755648613 17251503.359535042197 17251503.359535042197
60292.659632353 2023-12-14T15:49:52.235291+00:00 12345678.900086613372 12345678.900086563081 12345678.899999400601 12345678.899999041110 12345678.899999096990 17250428.749093059450 17250428.749093059450 17250793.644376430660 17250472.922197237611 17250472.922197237611
60292.659644010 2023-12-14T15:49:53.242468+00:00 12345678.900039104745 12345678.900039054453 12345678.900003636256 12345678.900006890297 12345678.900006946176 17250669.137015301734 17250669.137015301734 17250744.528269037604 17250773.329195033759 17250773.329195033759
60292.659655393 2023-12-14T15:49:54.225916+00:00 12345678.899983007461 12345678.899982957169 12345678.899997979403 12345678.899997971952 12345678.899998027831 17250787.714838460088 17250787.714838460088 17250791.523233536631 17250753.868900332600 17250753.868900332600
60292.659667051 2023-12-14T15:49:55.233230+00:00 12345678.900017550215 12345678.900017498061 12345678.899998467416 12345678.899996692315 12345678.899996748194 17251889.039277959615 17251889.039277959615 17251736.428392332047 17252021.093837976456 17252021.093837976456
60292.659678679 2023-12-14T15:49:56.237892+00:00 12345678.899830931798 12345678.899830881506 12345678.900001997128 12345678.899993857369 12345678.899993913248 17251594.249477207661 17251594.249477207661 17251572.002880904824 17251472.912499070168 17251472.912499070168
60292.659690078 2023-12-14T15:49:57.222734+00:00 12345678.900028994307 12345678.900028944016 12345678.899994863197 12345678.900004686788 12345678.900004744530 17251531.006510838866 17251531.006510838866 17251623.098572377115 17251617.784184537828 17251617.784184537828
60292.659701717 2023-12-14T15:49:58.228356+00:00 12345678.899979306385 12345678.899979254231 12345678.899984985590 12345678.899995861575 12345678.899995917454 17252231.196387033910 17252231.196387033910 17251752.433661159128 17251894.057862605900 17251894.057862605900
60292.659713382 2023-12-14T15:49:59.236209+00:00 12345678.900037057698 12345678.900037005544 12345678.899992972612 12345678.900001345202 12345678.900001399219 17250595.136190600693 17250595.136190600693 17250973.489089325070 17250587.606975592673 17250587.606975592673
60292.659724919 2023-12-14T15:50:00.233029+00:00 12345678.900072578341 12345678.900072528049 12345678.900018639863 12345678.900017449632 12345678.900017501786 17250729.633188836277 17250729.633188836277 17250835.533175230026 17250820.440711937845 17250820.440711937845
60292.659737343 2023-12-14T15:50:01.306414+00:00 12345678.899974593893 12345678.899974543601 12345678.899983452633 12345678.899959344417 12345678.899959400296 17249982.677775837481 17249982.677775837481 17250205.300343975425 17250154.028358578682 17250154.028358578682
60292.659748449 2023-12-14T15:50:02.265987+00:00 12345678.900061953813 12345678.900061901659 12345678.899990132079 12345678.899994941428 12345678.899994993582 17249896.998482063413 17249896.998482063413 17249743.792689915746 17249806.953998476267 17249806.953998476267
60292.659759648 2023-12-14T15:50:03.233592+00:00 12345678.899988377467 12345678.899988325313 12345678.900006674230 12345678.900018969551 12345678.900019023567 17250243.604916322976 17250243.604916322976 17250141.192097801715 17250090.578892193735 17250090.578892193735
60292.659771140 2023-12-14T15:50:04.226450+00:00 12345678.900003891438 12345678.900003841147 12345678.900003571063 12345678.899999178946 12345678.899999231100 17250919.548395704478 17250919.548395704478 17250715.243391353637 17250625.810714013875 17250625.810714013875
60292.659782817 2023-12-14T15:50:05.235339+00:00 12345678.899951189756 12345678.899951137602 12345678.900016998872 12345678.900016721338 12345678.900016775355 17250514.697271130979 17250514.697271130979 17250455.013665813953 17250311.117127679288 17250311.117127679288
60292.659794373 2023-12-14T15:50:06.233855+00:00 12345678.900104016066 12345678.900103965774 12345678.900012988597 12345678.900029713288 12345678.900029767305 17250228.378156080842 17250228.378156080842 17250342.953625239432 17250188.681035257876 17250188.681035257876
60292.659805845 2023-12-14T15:50:07.225020+00:00 12345678.899859026074 12345678.899858973920 12345678.899984125048 12345678.899976225570 12345678.899976283312 17250198.457739926875 17250198.457739926875 17250548.594572886825 17250229.986328013241 17250229.986328013241
60292.659817426 2023-12-14T15:50:08.225613+00:00 12345678.900009587407 12345678.900009535253 12345678.899989038706 12345678.900006311014 12345678.900006366894 17249822.510962024331 17249822.510962024331 17249643.219595387578 17249567.267657306045 17249567.267657306045
60292.659828949 2023-12-14T15:50:09.221219+00:00 12345678.900053983554 12345678.900053933263 12345678.899977486581 12345678.899982094765 12345678.899982146919 17250024.185474853963 17250024.185474853963 17249981.812773905694 17250160.400416504592 17250160.400416504592
60292.659840540 2023-12-14T15:50:10.222612+00:00 12345678.899960478768 12345678.899960426614 12345678.899992376566 12345678.899999732152 12345678.899999786168 17250944.801164343953 17250944.801164343953 17250773.795006364584 17251400.794389892370 17251400.794389892370
60292.659852112 2023-12-14T15:50:11.222431+00:00 12345678.899944551289 12345678.899944499135 12345678.900002039969 12345678.900008127093 12345678.900008181110 17250877.411243982613 17250877.411243982613 17250730.517088074237 17251111.174379143864 17251111.174379143864
60292.659863736 2023-12-14T15:50:12.226740+00:00 12345678.900019334629 12345678.900019282475 12345678.900000371039 12345678.900015007704 12345678.900015061721 17249395.644798412919 17249395.644798412919 17249970.513617269695 17249414.270982570946 17249414.270982570946
60292.659875405 2023-12-14T15:50:13.234964+00:00 12345678.899995205924 12345678.899995155632 12345678.900001082569 12345678.900002859533 12345678.900002913550 17251231.997671991587 17251231.997671991587 17250719.006545115262 17250513.562652118504 17250513.562652118504
60292.659887005 2023-12-14T15:50:14.237245+00:00 12345678.899932855740 12345678.899932805449 12345678.899986853823 12345678.899976462126 12345678.899976518005 17251534.194947611541 17251534.194947611541 17251691.624718613923 17251622.836200706661 17251622.836200706661
60292.659898577 2023-12-14T15:50:15.237065+00:00 12345678.900079883635 12345678.900079831481 12345678.900000231341 12345678.900003705174 12345678.900003759190 17251225.992238573730 17251225.992238573730 17251317.703212760389 17251134.923424575478 17251134.923424575478
60292.659910187 2023-12-14T15:50:16.240166+00:00 12345678.900085380301 12345678.900085328147 12345678.900015713647 12345678.900059524924 12345678.900059580803 17250843.484559088945 17250843.484559088945 17250834.467314288020 17250838.570639166981 17250838.570639166981
60292.659921697 2023-12-14T15:50:17.234610+00:00 12345678.899841420352 12345678.899841370061 12345678.899991473183 12345678.900001646951 12345678.900001702830 17250417.152017462999 17250417.152017462999 17250538.360292363912 17250400.017440423369 17250400.017440423369
60292.659933297 2023-12-14T15:50:18.236868+00:00 12345678.900007709861 12345678.900007659569 12345678.899996077642 12345678.900011712685 12345678.900011766702 17251391.477660086006 17251391.477660086006 17251294.490098141134 17251586.957364093512 17251586.957364093512
60292.659944850 2023-12-14T15:50:19.234995+00:00 12345678.899991907179 12345678.899991855025 12345678.899985702708 12345678.899969564751 12345678.899969618767 17251215.871912337840 17251215.871912337840 17251007.541875563562 17251159.295090820640 17251159.295090820640
60292.659956282 2023-12-14T15:50:20.222746+00:00 12345678.900018233806 12345678.900018181652 12345678.900001410395 12345678.899990348145 12345678.899990402162 17249658.772238615900 17249658.772238615900 17249768.689008433372 17249461.223442971706 17249461.223442971706
60292.659967914 2023-12-14T15:50:21.227807+00:00 12345678.899964734912 12345678.899964684620 12345678.899996867403 12345678.899980125949 12345678.899980178103 17250091.382441222668 17250091.382441222668 17250160.317500773817 17250190.167490761727 17250190.167490761727
60292.659979483 2023-12-14T15:50:22.227352+00:00 12345678.900149453431 12345678.900149403140 12345678.900005765259 12345678.899996563792 12345678.899996619672 17250992.880203053355 17250992.880203053355 17250871.454697947949 17251156.785231135786 17251156.785231135786
60292.659991173 2023-12-14T15:50:23.237345+00:00 12345678.899952400476 12345678.899952348322 12345678.899981988594 12345678.899961285293 12345678.899961337447 17250798.984157014638 17250798.984157014638 17250890.798415593803 17250887.339179661125 17250887.339179661125
60292.660002772 2023-12-14T15:50:24.239506+00:00 12345678.900002837181 12345678.900002785027 12345678.899998255074 12345678.900006188080 12345678.900006242096 17250489.780695296824 17250489.780695296824 17250595.594805318862 17250352.648880071938 17250352.648880071938
60292.660014347 2023-12-14T15:50:25.239590+00:00 12345678.899971123785 12345678.899971071631 12345678.900004459545 12345678.900025978684 12345678.900026034564 17252010.685714781284 17252010.685714781284 17251717.214477535337 17251834.355717051774 17251834.355717051774
60292.660025855 2023-12-14T15:50:26.233816+00:00 12345678.900005279109 12345678.900005228817 12345678.900025919080 12345678.900043817237 12345678.900043873116 17250692.055859781802 17250692.055859781802 17251082.925509952009 17250576.010976172984 17250576.010976172984
60292.660037407 2023-12-14T15:50:27.231988+00:00 12345678.899937393144 12345678.899937342852 12345678.899968288839 12345678.899946110323 12345678.899946168065 17250915.690501898527 17250915.690501898527 17250482.373050607741 17250738.403645150363 17250738.403645150363
60292.660048867 2023-12-14T15:50:28.222092+00:00 12345678.900033235550 12345678.900033183396 12345678.900003885850 12345678.900002844632 12345678.900002900511 17249253.278560440987 17249253.278560440987 17249607.801905624568 17248983.211825337261 17248983.211825337261
60292.660060541 2023-12-14T15:50:29.230704+00:00 12345678.899985674769 12345678.899985624477 12345678.899994846433 12345678.900010479614 12345678.900010535493 17250744.941297426820 17250744.941297426820 17250658.796529401094 17250762.905397523195 17250762.905397523195
60292.660072166 2023-12-14T15:50:30.235150+00:00 12345678.899978021160 12345678.899977970868 12345678.899989206344 12345678.900018353015 12345678.900018407032 17250565.413222264498 17250565.413222264498 17250698.030818589032 17250768.355854406953 17250768.355854406953
60292.660083727 2023-12-14T15:50:31.234026+00:00 12345678.899923902005 12345678.899923851714 12345678.899994703010 12345678.899997929111 12345678.899997983128 17251661.319872152060 17251661.319872152060 17251552.609029125422 17251888.414680756629 17251888.414680756629
60292.660095267 2023-12-14T15:50:32.231098+00:00 12345678.900122363120 12345678.900122312829 12345678.899991557002 12345678.899982951581 12345678.899983005598 17251097.631455220282 17251097.631455220282 17251245.247941792011 17251034.416833400726 17251034.416833400726
60292.660106739 2023-12-14T15:50:33.222229+00:00 12345678.900055004284 12345678.900054953992 12345678.899999847636 12345678.900010785088 12345678.900010840967 17250910.162716165185 17250910.162716165185 17251081.084270261228 17251055.864279836416 17251055.864279836416
60292.660118466 2023-12-14T15:50:34.235476+00:00 12345678.899981468916 12345678.899981418625 12345678.900012440979 12345678.900002017617 12345678.900002071634 17250739.292786389589 17250739.292786389589 17250785.314544137567 17250791.152671985328 17250791.152671985328
60292.660129945 2023-12-14T15:50:35.227274+00:00 12345678.900009358302 12345678.900009308010 12345678.900021638721 12345678.900018377230 12345678.900018431246 17252018.652393486351 17252018.652393486351 17251269.500318504870 17251773.809620972723 17251773.809620972723
60292.660141602 2023-12-14T15:50:36.234433+00:00 12345678.900004290044 12345678.900004239753 12345678.899996709079 12345678.899997772649 12345678.899997828528 17249892.428724769503 17249892.428724769503 17250282.072256006300 17250067.049669314176 17250067.049669314176
60292.660153153 2023-12-14T15:50:37.232459+00:00 12345678.899959927425 12345678.899959877133 12345678.899980694056 12345678.899963825941 12345678.899963881820 17250707.189961582422 17250707.189961582422 17250440.515003815293 17250670.810878198594 17250670.810878198594
60292.660164612 2023-12-14T15:50:38.222503+00:00 12345678.900028591976 12345678.900028541684 12345678.899991849437 12345678.899977611378 12345678.899977669120 17250173.755570493639 17250173.755570493639 17250342.658838246018 17250125.589124787599 17250125.589124787599
60292.660176239 2023-12-14T15:50:39.227079+00:00 12345678.899981431663 12345678.899981381372 12345678.899998027831 12345678.900007637218 12345678.900007694960 17251112.146886002272 17251112.146886002272 17251367.713660445064 17251154.339456003159 17251154.339456003159
60292.660187920 2023-12-14T15:50:40.236250+00:00 12345678.899967387319 12345678.899967335165 12345678.899989783764 12345678.899984350428 12345678.899984402582 17251180.807168941945 17251180.807168941945 17250983.452809665352 17250947.476529251784 17250947.476529251784
60292.660199465 2023-12-14T15:50:41.233747+00:00 12345678.900064533576 12345678.900064481422 12345678.900011267513 12345678.900030212477 12345678.900030266494 17251019.865408219397 17251019.865408219397 17250992.916161995381 17251303.835524722934 17251303.835524722934
60292.660211062 2023-12-14T15:50:42.235761+00:00 12345678.899978546426 12345678.899978494272 12345678.899984385818 12345678.899978240952 12345678.899978294969 17251337.108516428620 17251337.108516428620 17251191.203891646117 17251772.468345709145 17251772.468345709145
60292.660222703 2023-12-14T15:50:43.241536+00:00 12345678.899910548702 12345678.899910498410 12345678.899989262223 12345678.899992313236 12345678.899992367253 17250491.345499474555 17250491.345499474555 17250407.950242862105 17250270.259469367564 17250270.259469367564
60292.660234204 2023-12-14T15:50:44.235174+00:00 12345678.900012053549 12345678.900012001395 12345678.900018200278 12345678.900037039071 12345678.900037093088 17250433.401107829064 17250433.401107829064 17250554.742378916591 17250622.294255219400 17250622.294255219400
60292.660245738 2023-12-14T15:50:45.231745+00:00 12345678.899949213490 12345678.899949163198 12345678.900016052648 12345678.900053499267 12345678.900053553283 17250463.061845716089 17250463.061845716089 17250464.976088345051 17250477.042183503509 17250477.042183503509
60292.660257347 2023-12-14T15:50:46.234780+00:00 12345678.900097543374 12345678.900097491220 12345678.899989657104 12345678.899988314137 12345678.899988370016 17249907.786179583520 17249907.786179583520 17250208.507775079459 17249930.068409278989 17249930.068409278989
60292.660268915 2023-12-14T15:50:47.234281+00:00 12345678.899929501116 12345678.899929450825 12345678.899997383356 12345678.899994557723 12345678.899994613603 17251295.959878273308 17251295.959878273308 17251044.387678492814 17251167.774563536048 17251167.774563536048
60292.660280423 2023-12-14T15:50:48.228567+00:00 12345678.900096111000 12345678.900096058846 12345678.900001924485 12345678.899999240413 12345678.899999296293 17250689.345589023083 17250689.345589023083 17250722.442631013691 17250518.924037147313 17250518.924037147313
60292.660292068 2023-12-14T15:50:49.234672+00:00 12345678.899944663048 12345678.899944610894 12345678.900003530085 12345678.900011708960 12345678.900011764839 17250291.357492335141 17250291.357492335141 17250026.884578511119 17250242.371636245400 17250242.371636245400
60292.660303649 2023-12-14T15:50:50.235221+00:00 12345678.900047603995 12345678.900047553703 12345678.899986896664 12345678.899991812184 12345678.899991869926 17250139.477314241230 17250139.477314241230 17250219.612898871303 17250166.845843847841 17250166.845843847841
60292.660315085 2023-12-14T15:50:51.223330+00:00 12345678.899862661958 12345678.899862611666 12345678.900006003678 12345678.899987589568 12345678.899987643585 17250035.286751791835 17250035.286751791835 17250489.690677333623 17249997.447085566819 17249997.447085566819
60292.660326786 2023-12-14T15:50:52.234350+00:00 12345678.900124713778 12345678.900124663487 12345678.899982944131 12345678.899964207783 12345678.899964261800 17251254.497541297227 17251254.497541297227 17251157.338006336242 17251704.555739101022 17251704.555739101022
60292.660338371 2023-12-14T15:50:53.235229+00:00 12345678.899898784235 12345678.899898732081 12345678.899992752820 12345678.899997530505 12345678.899997586384 17250784.001283466816 17250784.001283466816 17250680.350073277950 17250712.555592734367 17250712.555592734367
60292.660349875 2023-12-14T15:50:54.229179+00:00 12345678.899987427518 12345678.899987377226 12345678.899997714907 12345678.900007244200 12345678.900007298216 17251360.097457945347 17251360.097457945347 17251248.379512757063 17251343.948327805847 17251343.948327805847
60292.660361527 2023-12-14T15:50:55.235928+00:00 12345678.900054626167 12345678.900054575875 12345678.899997429922 12345678.900000678375 12345678.900000732392 17251493.398414332420 17251493.398414332420 17251714.673786941916 17251793.619471874088 17251793.619471874088
60292.660373019 2023-12-14T15:50:56.228855+00:00 12345678.899954333901 12345678.899954283610 12345678.899996949360 12345678.899991443381 12345678.899991497397 17251972.265172556043 17251972.265172556043 17251801.041770230979 17251932.400880482048 17251932.400880482048
60292.660384557 2023-12-14T15:50:57.225713+00:00 12345678.900033835322 12345678.900033785030 12345678.900006519631 12345678.899998916313 12345678.899998970330 17251564.159414362162 17251564.159414362162 17251262.580404881388 17251501.019561734051 17251501.019561734051
60292.660396223 2023-12-14T15:50:58.233666+00:00 12345678.899990854785 12345678.899990804493 12345678.900004399940 12345678.899992978200 12345678.899993032217 17250048.941679362208 17250048.941679362208 17250271.718185488135 17249936.591228224337 17249936.591228224337
60292.660407670 2023-12-14T15:50:59.222686+00:00 12345678.899937577546 12345678.899937525392 12345678.900006311014 12345678.900001827627 12345678.900001885369 17250213.398376051337 17250213.398376051337 17250385.562195703387 17251027.802000608295 17251027.802000608295
60292.660419392 2023-12-14T15:51:00.235505+00:00 12345678.899997059256 12345678.899997008964 12345678.899998690933 12345678.900015186518 12345678.900015244260 17251391.571648564190 17251391.571648564190 17251121.858744982630 17251446.185993053019 17251446.185993053019
60292.660430958 2023-12-14T15:51:01.234755+00:00 12345678.900034559891 12345678.900034509599 12345678.899995207787 12345678.900044754148 12345678.900044808164 17251332.779340662062 17251332.779340662062 17251638.855843465775 17251480.836755726486 17251480.836755726486
60292.660442520 2023-12-14T15:51:02.233748+00:00 12345678.900049202144 12345678.900049149990 12345678.899983113632 12345678.899983219802 12345678.899983275682 17251221.798225082457 17251221.798225082457 17251174.052598573267 17251125.727954536676 17251125.727954536676
60292.660454011 2023-12-14T15:51:03.226531+00:00 12345678.900042479858 12345678.900042429566 12345678.899987872690 12345678.899978546426 12345678.899978600442 17251093.899971771985 17251093.899971771985 17251102.059740617871 17250990.338197283447 17250990.338197283447
60292.660465566 2023-12-14T15:51:04.224917+00:00 12345678.899912865832 12345678.899912813678 12345678.900009900331 12345678.900008367375 12345678.900008421391 17250016.275932878256 17250016.275932878256 17249983.335851542652 17249967.127357911319 17249967.127357911319
60292.660477104 2023-12-14T15:51:05.221751+00:00 12345678.900098571554 12345678.900098521262 12345678.899984680116 12345678.899966705590 12345678.899966759607 17249598.708003349602 17249598.708003349602 17249614.937833603472 17249552.239109098911 17249552.239109098911
60292.660488748 2023-12-14T15:51:06.227818+00:00 12345678.899904016405 12345678.899903966114 12345678.900013692677 12345678.900026435032 12345678.900026490912 17250734.432919714600 17250734.432919714600 17250571.916285552084 17250523.949954673648 17250523.949954673648
60292.660500276 2023-12-14T15:51:07.223822+00:00 12345678.899929637089 12345678.899929584935 12345678.899982964620 12345678.899981088936 12345678.899981144816 17251752.681250393391 17251752.681250393391 17251453.069895483553 17252186.737502798438 17252186.737502798438
60292.660511838 2023-12-14T15:51:08.222778+00:00 12345678.900108063594 12345678.900108011439 12345678.900017853826 12345678.900038149208 12345678.900038205087 17249288.703806046396 17249288.703806046396 17249930.130932278931 17249505.058997280896 17249505.058997280896
60292.660523431 2023-12-14T15:51:09.224440+00:00 12345678.899905065075 12345678.899905014783 12345678.899981314316 12345678.899976935238 12345678.899976991117 17251361.895784672350 17251361.895784672350 17250766.145775891840 17251474.881837811321 17251474.881837811321
60292.660535011 2023-12-14T15:51:10.224968+00:00 12345678.900075841695 12345678.900075789541 12345678.899986751378 12345678.899993881583 12345678.899993937463 17248866.242881599814 17248866.242881599814 17249230.446716640145 17249089.277001310140 17249089.277001310140
60292.660546556 2023-12-14T15:51:11.222403+00:00 12345678.899907587096 12345678.899907534942 12345678.899984503165 12345678.899981454015 12345678.899981508031 17250245.636492710561 17250245.636492710561 17250260.131764028221 17250301.297845490277 17250301.297845490277
60292.660558177 2023-12-14T15:51:12.226471+00:00 12345678.900081224740 12345678.900081174448 12345678.899988589808 12345678.899990631267 12345678.899990685284 17250314.192861363292 17250314.192861363292 17250235.122709292918 17249843.262044500560 17249843.262044500560
60292.660569840 2023-12-14T15:51:13.234194+00:00 12345678.899918362498 12345678.899918310344 12345678.899993347004 12345678.899993913248 12345678.899993967265 17250921.659197088331 17250921.659197088331 17250990.941007379442 17250882.958333216608 17250882.958333216608
60292.660581422 2023-12-14T15:51:14.234865+00:00 12345678.900066586211 12345678.900066534057 12345678.899997668341 12345678.899993181229 12345678.899993235245 17252146.419313497841 17252146.419313497841 17252064.868269298226 17252278.506091516465 17252278.506091516465
60292.660592954 2023-12-14T15:51:15.231240+00:00 12345678.899968754500 12345678.899968702346 12345678.899990525097 12345678.899989098310 12345678.899989152327 17250920.532639034092 17250920.532639034092 17251046.069104675204 17250685.107449360192 17250685.107449360192
60292.660604474 2023-12-14T15:51:16.226575+00:00 12345678.899980369955 12345678.899980317801 12345678.900005847216 12345678.900015296414 12345678.900015350431 17251594.485986724496 17251594.485986724496 17251581.217201612890 17252087.663061760366 17252087.663061760366
60292.660616063 2023-12-14T15:51:17.227800+00:00 12345678.899977862835 12345678.899977810681 12345678.900004362687 12345678.899995578453 12345678.899995634332 17250533.992485594004 17250533.992485594004 17250544.039537027478 17250349.686121456325 17250349.686121456325
60292.660627788 2023-12-14T15:51:18.240914+00:00 12345678.900054462254 12345678.900054411963 12345678.899988152087 12345678.899959594011 12345678.899959649891 17250342.123480543494 17250342.123480543494 17250506.867853026837 17249930.309049610049 17249930.309049610049
60292.660639291 2023-12-14T15:51:19.234736+00:00 12345678.899948863313 12345678.899948813021 12345678.899997180328 12345678.899998400360 12345678.899998456240 17251129.776091087610 17251129.776091087610 17250982.649486400187 17250982.930694494396 17250982.930694494396
60292.660650849 2023-12-14T15:51:20.233398+00:00 12345678.899978181347 12345678.899978129193 12345678.900005167350 12345678.900010382757 12345678.900010438636 17251593.543664664030 17251593.543664664030 17251398.937726013362 17251393.358644206077 17251393.358644206077
60292.660662434 2023-12-14T15:51:21.234302+00:00 12345678.900021348149 12345678.900021297857 12345678.900008719414 12345678.900011818856 12345678.900011878461 17251324.053139686584 17251324.053139686584 17251397.222887717187 17251174.014247804880 17251174.014247804880
60292.660673879 2023-12-14T15:51:22.223170+00:00 12345678.900030152872 12345678.900030102581 12345678.899994347245 12345678.899990998209 12345678.899991054088 17250584.170748967677 17250584.170748967677 17250523.769754171371 17249989.964808575809 17249989.964808575809
60292.660685608 2023-12-14T15:51:23.236538+00:00 12345678.899951754138 12345678.899951701984 12345678.899992717430 12345678.899993095547 12345678.899993149564 17250732.868391189724 17250732.868391189724 17250848.934652272612 17250898.616682581604 17250898.616682581604
60292.660697096 2023-12-14T15:51:24.229107+00:00 12345678.900030305609 12345678.900030253455 12345678.899997290224 12345678.900000993162 12345678.900001047179 17251210.935109134763 17251210.935109134763 17250845.165711548179 17251528.717778243124 17251528.717778243124
60292.660708764 2023-12-14T15:51:25.237220+00:00 12345678.899930849671 12345678.899930799380 12345678.899987110868 12345678.899990700185 12345678.899990752339 17249840.102158252150 17249840.102158252150 17250326.763917904347 17250190.616243597120 17250190.616243597120
60292.660720354 2023-12-14T15:51:26.238588+00:00 12345678.900025865063 12345678.900025812909 12345678.899996731430 12345678.900014586747 12345678.900014640763 17250941.647075917572 17250941.647075917572 17251035.012249205261 17250970.759126733989 17250970.759126733989
60292.660731805 2023-12-14T15:51:27.227938+00:00 12345678.900044495240 12345678.900044444948 12345678.900029255077 12345678.900049991906 12345678.900050047785 17251543.518856961280 17251543.518856961280 17251258.936271321028 17251522.229145076126 17251522.229145076126
60292.660743497 2023-12-14T15:51:28.238121+00:00 12345678.899957640097 12345678.899957589805 12345678.900009972975 12345678.900020550936 12345678.900020606816 17251019.984259065241 17251019.984259065241 17250733.423427406698 17250978.343254767358 17250978.343254767358
60292.660755098 2023-12-14T15:51:29.240452+00:00 12345678.900001335889 12345678.900001285598 12345678.899993235245 12345678.899993784726 12345678.899993840605 17249673.781563732773 17249673.781563736498 17249794.030684441328 17249875.533765763044 17249875.533765763044
60292.660766460 2023-12-14T15:51:30.222108+00:00 12345678.899961663410 12345678.899961613119 12345678.899995442480 12345678.899995690212 12345678.899995746091 17249341.832889612764 17249341.832889612764 17249732.582251504064 17249683.179311558604 17249683.179311558604
60292.660778173 2023-12-14T15:51:31.234168+00:00 12345678.900103464723 12345678.900103412569 12345678.900007640943 12345678.900008456782 12345678.900008512661 17251369.792464904487 17251369.792464904487 17251128.315135952085 17251313.670246113092 17251313.670246113092
60292.660789661 2023-12-14T15:51:32.226734+00:00 12345678.899916995317 12345678.899916945025 12345678.900002107024 12345678.900012673810 12345678.900012725964 17251124.898305561393 17251124.898305561393 17251068.032311666757 17251136.347608536482 17251136.347608536482
60292.660801223 2023-12-14T15:51:33.225710+00:00 12345678.900125095621 12345678.900125045329 12345678.899988960475 12345678.899989815429 12345678.899989869446 17250769.753425255418 17250769.753425255418 17250699.013387128711 17251009.600847139955 17251009.600847139955
60292.660812928 2023-12-14T15:51:34.236955+00:00 12345678.899884212762 12345678.899884162471 12345678.899996269494 12345678.900000717491 12345678.900000771508 17250892.658698786050 17250892.658698789775 17251267.693839922547 17251195.175064209849 17251195.175064209849
60292.660824339 2023-12-14T15:51:35.222873+00:00 12345678.900085058063 12345678.900085005909 12345678.899986425415 12345678.899999674410 12345678.899999730289 17250080.050545841455 17250080.050545841455 17250213.560385122895 17249950.253117356449 17249950.253117356449
60292.660836080 2023-12-14T15:51:36.237339+00:00 12345678.900030262768 12345678.900030212477 12345678.900006799027 12345678.900032414123 12345678.900032470003 17250356.364268597215 17250356.364268597215 17250199.227582108229 17250249.297259446234 17250249.297259446234
60292.660847741 2023-12-14T15:51:37.244827+00:00 12345678.899847483262 12345678.899847431108 12345678.899982219562 12345678.899954358116 12345678.899954412133 17250537.661234166473 17250537.661234166473 17250425.708157896996 17250264.466194935143 17250264.466194935143
60292.660859114 2023-12-14T15:51:38.227465+00:00 12345678.899977885187 12345678.899977834895 12345678.900005890056 12345678.900015532970 12345678.900015586987 17250374.543005064130 17250374.543005064130 17250270.536287505180 17250044.619965750724 17250044.619965750724
60292.660870774 2023-12-14T15:51:39.234893+00:00 12345678.900092126802 12345678.900092074648 12345678.899991082028 12345678.900004791096 12345678.900004848838 17249911.480793491006 17249911.480793491006 17250308.454518374056 17250096.891747552902 17250096.891747552902
60292.660882208 2023-12-14T15:51:40.222747+00:00 12345678.900026168674 12345678.900026118383 12345678.899994555861 12345678.899991797283 12345678.899991853163 17251954.874432876706 17251954.874432876706 17251410.699446935207 17252081.311580702662 17252081.311580702662
60292.660893899 2023-12-14T15:51:41.232888+00:00 12345678.900031892583 12345678.900031842291 12345678.900011973456 12345678.900016408414 12345678.900016464293 17249891.301166448742 17249891.301166448742 17250173.303831584752 17249737.598671521991 17249737.598671521991
60292.660905503 2023-12-14T15:51:42.235438+00:00 12345678.899909107015 12345678.899909056723 12345678.900000646710 12345678.899988701567 12345678.899988755584 17250559.754778675735 17250559.754778675735 17250403.034289777279 17250991.625746045262 17250991.625746045262
60292.660917064 2023-12-14T15:51:43.234343+00:00 12345678.900109536946 12345678.900109486654 12345678.900014184415 12345678.900015493855 12345678.900015547872 17250844.471327718347 17250844.471327718347 17250730.734209798276 17251063.361091546714 17251063.361091546714
60292.660928677 2023-12-14T15:51:44.237682+00:00 12345678.899978920817 12345678.899978868663 12345678.899998698384 12345678.899982258677 12345678.899982314557 17249961.111878734082 17249961.111878734082 17250322.102221902460 17250177.215418834239 17250177.215418834239
60292.660940281 2023-12-14T15:51:45.240248+00:00 12345678.900004468858 12345678.900004418567 12345678.899982837960 12345678.899978887290 12345678.899978941306 17251100.469292979687 17251100.469292979687 17250927.222693685442 17251168.751846816391 17251168.751846816391
60292.660951700 2023-12-14T15:51:46.226840+00:00 12345678.900039447471 12345678.900039397180 12345678.899991435930 12345678.900000097230 12345678.900000151247 17250105.838439408690 17250105.838439408690 17250434.147340096533 17250643.178985938430 17250643.178985938430
60292.660963381 2023-12-14T15:51:47.236142+00:00 12345678.899918816984 12345678.899918766692 12345678.899991948158 12345678.899964569137 12345678.899964625016 17250884.633594978601 17250884.633594978601 17250725.913872770965 17251305.358159046620 17251305.358159046620
60292.660974959 2023-12-14T15:51:48.236482+00:00 12345678.900014124811 12345678.900014072657 12345678.899998307228 12345678.900017064065 12345678.900017118081 17251185.712726388127 17251185.712726388127 17250920.289525497705 17251239.725888445973 17251239.725888445973
60292.660986433 2023-12-14T15:51:49.227815+00:00 12345678.899958502501 12345678.899958450347 12345678.899962447584 12345678.899950852618 12345678.899950910360 17250895.352700438350 17250895.352700438350 17250859.336706388742 17251128.778020840138 17251128.778020840138
60292.660998031 2023-12-14T15:51:50.229864+00:00 12345678.900027526543 12345678.900027476251 12345678.900005290285 12345678.899998178706 12345678.899998236448 17250209.923912655562 17250209.923912655562 17250495.242846280336 17249888.493429768831 17249888.493429768831
60292.661009568 2023-12-14T15:51:51.226648+00:00 12345678.899956488982 12345678.899956438690 12345678.900002408773 12345678.899995502084 12345678.899995557964 17251713.379470620304 17251713.379470620304 17251540.847135171294 17251760.594686333090 17251760.594686333090
60292.661021251 2023-12-14T15:51:52.236052+00:00 12345678.899900147691 12345678.899900095537 12345678.900012917817 12345678.900029860437 12345678.900029916316 17250387.337946690619 17250387.337946690619 17250493.079143214971 17250052.947726067156 17250052.947726067156
60292.661032669 2023-12-14T15:51:53.222607+00:00 12345678.900043131784 12345678.900043081492 12345678.899995032698 12345678.900000292808 12345678.900000346825 17251241.323991153389 17251241.323991153389 17251335.563335388899 17251362.200262177736 17251362.200262177736
60292.661044384 2023-12-14T15:51:54.234808+00:00 12345678.900137688965 12345678.900137638673 12345678.900001185015 12345678.900001654401 12345678.900001708418 17251067.820173379034 17251067.820173379034 17251176.105277270079 17251232.987302340567 17251232.987302340567
60292.661055985 2023-12-14T15:51:55.237103+00:00 12345678.899961316958 12345678.899961264804 12345678.899994801730 12345678.899996528402 12345678.899996582419 17251227.164086636156 17251227.164086636156 17250956.875179115683 17250929.858532741666 17250929.858532741666
60292.661067662 2023-12-14T15:51:56.246011+00:00 12345678.900005945936 12345678.900005893782 12345678.900000534952 12345678.900000536814 12345678.900000590831 17251406.698120746762 17251406.698120746762 17251283.049972914159 17251242.839330367744 17251242.839330367744
60292.661079083 2023-12-14T15:51:57.232732+00:00 12345678.899846645072 12345678.899846594781 12345678.899993907660 12345678.899987127632 12345678.899987181649 17250317.164732273668 17250317.164732273668 17250523.255541574210 17250179.211426127702 17250179.211426127702
60292.661090669 2023-12-14T15:51:58.233810+00:00 12345678.900132475421 12345678.900132425129 12345678.899992099032 12345678.899991333485 12345678.899991389364 17250807.407498590648 17250807.407498590648 17250581.162818048149 17250885.486605979502 17250885.486605979502
60292.661102311 2023-12-14T15:51:59.239635+00:00 12345678.899864088744 12345678.899864036590 12345678.899986671284 12345678.899979420006 12345678.899979475886 17249995.192181415856 17249995.192181415856 17250135.216524999589 17249941.039948161691 17249941.039948161691
60292.661113814 2023-12-14T15:52:00.233492+00:00 12345678.899952702224 12345678.899952651933 12345678.899978509173 12345678.899956585839 12345678.899956641719 17250417.862177520990 17250417.862177520990 17250609.327553600073 17250359.356178686023 17250359.356178686023
60292.661125259 2023-12-14T15:52:01.222313+00:00 12345678.900108689442 12345678.900108637288 12345678.900008017197 12345678.899999944493 12345678.900000002235 17251495.497926730663 17251495.497926730663 17251353.170233558863 17251661.028746630996 17251661.028746630996
60292.661137247 2023-12-14T15:52:02.258160+00:00 12345678.899951225147 12345678.899951174855 12345678.900015210733 12345678.900019740686 12345678.900019796565 17251506.017694797367 17251506.017694797367 17251307.676842827350 17251712.117517933249 17251712.117517933249
60292.661148414 2023-12-14T15:52:03.222945+00:00 12345678.900047682226 12345678.900047630072 12345678.900005277246 12345678.899986086413 12345678.899986140430 17250562.580885421485 17250562.580885421485 17250658.665543697774 17250186.343272790313 17250186.343272790313
60292.661160203 2023-12-14T15:52:04.241499+00:00 12345678.899929825217 12345678.899929774925 12345678.899983417243 12345678.899959580973 12345678.899959634990 17250634.547391828150 17250634.547391828150 17250818.101752270013 17250701.467316426337 17250701.467316426337
60292.661171576 2023-12-14T15:52:05.224151+00:00 12345678.900086462498 12345678.900086412206 12345678.900010460988 12345678.900008086115 12345678.900008140132 17250742.629995580763 17250742.629995580763 17250715.784405954182 17250783.755758143961 17250783.755758143961
60292.661183159 2023-12-14T15:52:06.224968+00:00 12345678.899908462539 12345678.899908412248 12345678.899997882545 12345678.899985725060 12345678.899985779077 17251181.651748709381 17251181.651748709381 17251084.798490706831 17251141.306576754898 17251141.306576754898
60292.661194728 2023-12-14T15:52:07.224501+00:00 12345678.900125663728 12345678.900125613436 12345678.899998134002 12345678.900006383657 12345678.900006435812 17250736.970618259162 17250736.970618259162 17250930.799983475357 17250860.001489594579 17250860.001489594579
60292.661206276 2023-12-14T15:52:08.222266+00:00 12345678.899948716164 12345678.899948665872 12345678.899979237467 12345678.899967998266 12345678.899968052283 17251377.176999934018 17251377.176999934018 17251031.468338191509 17251141.983102254570 17251141.983102254570
60292.661217854 2023-12-14T15:52:09.222596+00:00 12345678.900042654946 12345678.900042604655 12345678.900002833456 12345678.900011999533 12345678.900012055412 17250802.053899966180 17250802.053899966180 17250987.333831571043 17250751.849178574979 17250751.849178574979
60292.661229439 2023-12-14T15:52:10.223516+00:00 12345678.899862052873 12345678.899862000719 12345678.899985499680 12345678.899954777211 12345678.899954833090 17250794.293066367507 17250794.293066367507 17250679.265378955752 17250648.880422621965 17250648.880422621965
60292.661241043 2023-12-14T15:52:11.226170+00:00 12345678.900134172291 12345678.900134121999 12345678.900039134547 12345678.900051219389 12345678.900051278993 17250627.594716921449 17250627.594716921449 17250812.508930951357 17251246.466873485595 17251246.466873485595
60292.661252607 2023-12-14T15:52:12.225225+00:00 12345678.899907590821 12345678.899907538667 12345678.899991745129 12345678.899991275743 12345678.899991331622 17250462.007132641971 17250462.007132641971 17250553.291189782321 17250570.693108454347 17250570.693108454347
60292.661264131 2023-12-14T15:52:13.220883+00:00 12345678.900011710823 12345678.900011658669 12345678.900001019239 12345678.900000371039 12345678.900000423193 17251624.384928461164 17251624.384928461164 17251217.691350627691 17251214.700919371098 17251214.700919371098
60292.661275771 2023-12-14T15:52:14.226616+00:00 12345678.900073407218 12345678.900073356926 12345678.900003299117 12345678.900001440197 12345678.900001494214 17250587.693835821003 17250587.693835821003 17250946.403477393091 17250546.084884058684 17250546.084884058684
60292.661287418 2023-12-14T15:52:15.232908+00:00 12345678.900032732636 12345678.900032682344 12345678.900002472103 12345678.900004267693 12345678.900004321709 17250721.333534043282 17250721.333534043282 17250858.205968137830 17250643.398437675089 17250643.398437675089
60292.661298936 2023-12-14T15:52:16.228036+00:00 12345678.899979608133 12345678.899979555979 12345678.899994274601 12345678.900011330843 12345678.900011386722 17250839.370120432228 17250839.370120432228 17250467.471837207675 17250176.637226596475 17250176.637226596475
60292.661310520 2023-12-14T15:52:17.228926+00:00 12345678.899912977591 12345678.899912925437 12345678.899995543063 12345678.899995574728 12345678.899995626882 17250495.626914523542 17250495.626914523542 17250646.014813326299 17250667.463157407939 17250667.463157407939
60292.661322192 2023-12-14T15:52:18.237411+00:00 12345678.899963783100 12345678.899963732809 12345678.899990951642 12345678.899994879961 12345678.899994933978 17250914.764789678156 17250914.764789678156 17250850.703367494047 17250984.207655914128 17250984.207655914128
60292.661333739 2023-12-14T15:52:19.235057+00:00 12345678.900103675202 12345678.900103623047 12345678.899969851598 12345678.899968715385 12345678.899968771264 17250745.235437247902 17250745.235437247902 17250646.272332195193 17250463.547334216535 17250463.547334216535
60292.661345375 2023-12-14T15:52:20.240432+00:00 12345678.899973915890 12345678.899973863736 12345678.900009041652 12345678.900047397241 12345678.900047453120 17251810.358734603971 17251810.358734603971 17251587.716595556587 17251906.485990259796 17251906.485990259796
60292.661356875 2023-12-14T15:52:21.234001+00:00 12345678.899934381247 12345678.899934329093 12345678.899970466271 12345678.899974105880 12345678.899974161759 17250623.552423492074 17250623.552423492074 17250890.174860402942 17250607.045266635716 17250607.045266635716
60292.661368456 2023-12-14T15:52:22.234571+00:00 12345678.900062946603 12345678.900062894449 12345678.900005476549 12345678.900008859113 12345678.900008914992 17250810.664539426565 17250810.664539426565 17250919.175725199282 17250696.689299378544 17250696.689299378544
60292.661380052 2023-12-14T15:52:23.236479+00:00 12345678.900008220226 12345678.900008168072 12345678.900001913309 12345678.899999475107 12345678.899999532849 17251296.227644883096 17251296.227644883096 17251390.664465505630 17251052.980390656739 17251052.980390656739
60292.661391500 2023-12-14T15:52:24.225610+00:00 12345678.899927774444 12345678.899927724153 12345678.900012038648 12345678.900005476549 12345678.900005530566 17251821.808655507863 17251821.808655507863 17251707.222793996334 17251789.928626123816 17251789.928626123816
60292.661403097 2023-12-14T15:52:25.227566+00:00 12345678.900078188628 12345678.900078136474 12345678.899987427518 12345678.899976752698 12345678.899976808578 17251113.087117653340 17251113.087117653340 17251187.081436820328 17250902.096009641886 17250902.096009641886
60292.661414763 2023-12-14T15:52:26.235499+00:00 12345678.900014672428 12345678.900014620274 12345678.899993028492 12345678.899991795421 12345678.899991851300 17251755.888749573380 17251755.888749573380 17251578.099544987082 17251624.810211841017 17251624.810211841017
60292.661426269 2023-12-14T15:52:27.229629+00:00 12345678.899842968211 12345678.899842917919 12345678.899999469519 12345678.899987159297 12345678.899987213314 17251843.717219892889 17251843.717219892889 17251845.453396406025 17252064.800086930394 17252064.800086930394
60292.661437867 2023-12-14T15:52:28.231727+00:00 12345678.900052918121 12345678.900052867830 12345678.900035139173 12345678.900055315346 12345678.900055369362 17251474.473903708160 17251474.473903708160 17251454.315509494394 17251491.557729132473 17251491.557729132473
60292.661449396 2023-12-14T15:52:29.227768+00:00 12345678.900078685954 12345678.900078635663 12345678.899987293407 12345678.899992426857 12345678.899992479011 17251086.546313334256 17251086.546313334256 17251083.736977569759 17250893.807598154992 17250893.807598154992
60292.661460955 2023-12-14T15:52:30.226498+00:00 12345678.899949898943 12345678.899949848652 12345678.899996481836 12345678.899977743626 12345678.899977797642 17250352.167217969894 17250352.167217969894 17250365.207388211042 17249783.200750794262 17249783.200750794262
60292.661472572 2023-12-14T15:52:31.230233+00:00 12345678.900022618473 12345678.900022568181 12345678.899996416643 12345678.900001596659 12345678.900001654401 17250772.959593858570 17250772.959593858570 17250912.629604514688 17250780.456786457449 17250780.456786457449
60292.661484056 2023-12-14T15:52:32.222430+00:00 12345678.899928847328 12345678.899928797036 12345678.899980744347 12345678.899970732629 12345678.899970790371 17250974.959983762354 17250974.959983762354 17251129.487821530551 17251152.329277411103 17251152.329277411103
60292.661495756 2023-12-14T15:52:33.233305+00:00 12345678.900110825896 12345678.900110775605 12345678.900015424937 12345678.900022206828 12345678.900022262707 17251653.137523885816 17251653.137523885816 17251517.046352781355 17251804.355613570660 17251804.355613570660
60292.661507368 2023-12-14T15:52:34.236557+00:00 12345678.899991368875 12345678.899991316721 12345678.899989608675 12345678.899977866560 12345678.899977920577 17251075.427504137158 17251075.427504137158 17250988.671056713909 17250610.904580596834 17250610.904580596834
60292.661518953 2023-12-14T15:52:35.237570+00:00 12345678.899952899665 12345678.899952849373 12345678.899992801249 12345678.899987665936 12345678.899987719953 17250646.154511023313 17250646.154511023313 17250837.309172064066 17250531.614886078984 17250531.614886078984
60292.661530526 2023-12-14T15:52:36.237466+00:00 12345678.899971105158 12345678.899971053004 12345678.900017214939 12345678.900026636198 12345678.900026690215 17251221.423905346543 17251221.423905346543 17251381.987977158278 17251423.759608857334 17251423.759608857334
60292.661541922 2023-12-14T15:52:37.222099+00:00 12345678.900059713051 12345678.900059660897 12345678.899985559285 12345678.899988826364 12345678.899988882244 17251281.074382722378 17251281.074382722378 17251214.860190186650 17251290.911604709923 17251290.911604709923
60292.661553685 2023-12-14T15:52:38.238392+00:00 12345678.899957636371 12345678.899957586080 12345678.899997377768 12345678.899989699945 12345678.899989753962 17251257.714521363378 17251257.714521363378 17250832.774621292949 17251081.710741788149 17251081.710741788149
60292.661565289 2023-12-14T15:52:39.240960+00:00 12345678.900036698207 12345678.900036647916 12345678.899998746812 12345678.899996263906 12345678.899996317923 17250264.176517132670 17250264.176517132670 17250460.005094043911 17249945.414889320731 17249945.414889320731
60292.661576823 2023-12-14T15:52:40.237544+00:00 12345678.899938724935 12345678.899938674644 12345678.899996276945 12345678.900016307831 12345678.900016359985 17251356.904499791563 17251356.904499791563 17251357.923249468207 17251685.234656650573 17251685.234656650573
60292.661588373 2023-12-14T15:52:41.235385+00:00 12345678.899968549609 12345678.899968499318 12345678.899977916852 12345678.899962298572 12345678.899962352589 17250841.341078925878 17250841.341078925878 17250556.566993523389 17250639.481869559735 17250639.481869559735
60292.661599793 2023-12-14T15:52:42.222114+00:00 12345678.899942770600 12345678.899942720309 12345678.899993438274 12345678.899987494573 12345678.899987552315 17250304.352993387729 17250304.352993387729 17250556.827041558921 17250303.242920797318 17250303.242920797318
60292.661611379 2023-12-14T15:52:43.223146+00:00 12345678.900111356750 12345678.900111304596 12345678.900007773191 12345678.900017604232 12345678.900017661974 17251547.253207620233 17251547.253207620233 17251288.556629281491 17251677.595609650016 17251677.595609650016
60292.661622987 2023-12-14T15:52:44.226060+00:00 12345678.899903113022 12345678.899903060868 12345678.899998927489 12345678.899988705292 12345678.899988757446 17250129.898502815515 17250129.898502815515 17250510.008848194033 17250050.133796095848 17250050.133796095848
60292.661634642 2023-12-14T15:52:45.233083+00:00 12345678.900121217594 12345678.900121167302 12345678.900006471202 12345678.900003137067 12345678.900003191084 17251003.579484213144 17251003.579484213144 17250655.528552226722 17251269.560361035168 17251269.560361035168
60292.661646276 2023-12-14T15:52:46.238221+00:00 12345678.899960787967 12345678.899960735813 12345678.899991750717 12345678.899984074757 12345678.899984128773 17249787.117933589965 17249787.117933589965 17250118.688668616116 17250192.107633620501 17250192.107633620501
60292.661657712 2023-12-14T15:52:47.226325+00:00 12345678.899943254888 12345678.899943202734 12345678.899978803471 12345678.899976918474 12345678.899976972491 17250968.143936056644 17250968.143936056644 17250898.481393847615 17251336.754900719970 17251336.754900719970
60292.661669407 2023-12-14T15:52:48.236773+00:00 12345678.900097697973 12345678.900097647682 12345678.900000825524 12345678.900019522756 12345678.900019576773 17249471.191640675068 17249471.191640675068 17249690.915748480707 17249684.026732150465 17249684.026732150465
60292.661680869 2023-12-14T15:52:49.227083+00:00 12345678.899808246642 12345678.899808194488 12345678.899992112070 12345678.899995774031 12345678.899995829910 17251326.481551308185 17251326.481551308185 17251042.253221258521 17251489.914963580668 17251489.914963580668
60292.661692447 2023-12-14T15:52:50.227384+00:00 12345678.900071818382 12345678.900071766227 12345678.899998359382 12345678.899989724159 12345678.899989776313 17251494.431848578155 17251494.431848578155 17251232.912316780537 17251485.107906989753 17251485.107906989753
60292.661704108 2023-12-14T15:52:51.234904+00:00 12345678.900040186942 12345678.900040134788 12345678.899980992079 12345678.899960510433 12345678.899960564449 17250888.212107744068 17250888.212107744068 17251019.720623727888 17251174.996250912547 17251174.996250912547
60292.661715656 2023-12-14T15:52:52.232686+00:00 12345678.899938838556 12345678.899938788265 12345678.899994591251 12345678.899987017736 12345678.899987073615 17250770.595412902534 17250770.595412902534 17250992.218614883721 17250547.301109317690 17250547.301109317690
60292.661727243 2023-12-14T15:52:53.233829+00:00 12345678.900033064187 12345678.900033013895 12345678.900003699586 12345678.900010012090 12345678.900010069832 17251506.983903735876 17251506.983903735876 17251557.848072297871 17251783.875705391169 17251783.875705391169
60292.661738808 2023-12-14T15:52:54.233052+00:00 12345678.900095716119 12345678.900095665827 12345678.900026118383 12345678.900046326220 12345678.900046382099 17251130.072576798499 17251130.072576798499 17250926.354877609760 17250934.575415700674 17250934.575415700674
60292.661750306 2023-12-14T15:52:55.226462+00:00 12345678.899871470407 12345678.899871420115 12345678.900000676513 12345678.900016726926 12345678.900016782805 17251161.144390929490 17251161.144390929490 17251004.324434790760 17251244.595158632845 17251244.595158632845
60292.661761989 2023-12-14T15:52:56.235843+00:00 12345678.900139659643 12345678.900139609352 12345678.899994775653 12345678.899996234104 12345678.899996286258 17250497.105342600495 17250497.105342600495 17250798.351776599884 17250912.056307978928 17250912.056307978928
60292.661773553 2023-12-14T15:52:57.234936+00:00 12345678.899940451607 12345678.899940399453 12345678.899993291125 12345678.899988830090 12345678.899988884106 17251087.804339915514 17251087.804339915514 17251215.312195170671 17251320.067605607212 17251320.067605607212
60292.661785232 2023-12-14T15:52:58.244053+00:00 12345678.899926068261 12345678.899926016107 12345678.900007439777 12345678.900019269437 12345678.900019323453 17251440.579118221998 17251440.579118221998 17251372.041527949274 17251445.285098407418 17251445.285098407418
60292.661796688 2023-12-14T15:52:59.233853+00:00 12345678.900135453790 12345678.900135401636 12345678.900006733835 12345678.900005560368 12345678.900005612522 17251061.886690411717 17251061.886690411717 17250997.408271990716 17250587.626863349229 17250587.626863349229
60292.661808271 2023-12-14T15:53:00.234617+00:00 12345678.899917319417 12345678.899917269126 12345678.899984024465 12345678.899981629103 12345678.899981681257 17250369.054658606648 17250369.054658606648 17250528.463500022888 17250240.372214570642 17250240.372214570642
60292.661819832 2023-12-14T15:53:01.233541+00:00 12345678.899963047355 12345678.899962997064 12345678.899981159717 12345678.899973765016 12345678.899973819032 17250751.365911193192 17250751.365911193192 17250507.688231572509 17250751.790990587324 17250751.790990587324
60292.661831336 2023-12-14T15:53:02.227423+00:00 12345678.900038603693 12345678.900038553402 12345678.899985069409 12345678.899978110567 12345678.899978166446 17250717.667478855699 17250717.667478855699 17250831.123860053718 17250684.547044221312 17250684.547044221312
60292.661842844 2023-12-14T15:53:03.221729+00:00 12345678.899965720251 12345678.899965668097 12345678.900012038648 12345678.900033587590 12345678.900033645332 17250821.707427978516 17250821.707427978516 17250658.974489092827 17250427.975464344025 17250427.975464344025
60292.661854432 2023-12-14T15:53:04.222966+00:00 12345678.900012928993 12345678.900012876838 12345678.899977242574 12345678.899973891675 12345678.899973947555 17250294.023932144046 17250294.023932144046 17250243.776917494833 17250229.684982206672 17250229.684982206672
60292.661865983 2023-12-14T15:53:05.220956+00:00 12345678.899913504720 12345678.899913452566 12345678.900010332465 12345678.900020822883 12345678.900020876899 17249343.892389804125 17249343.892389804125 17249641.987808935344 17249046.173278223723 17249046.173278223723
60292.661877573 2023-12-14T15:53:06.222301+00:00 12345678.900078572333 12345678.900078522041 12345678.899993408471 12345678.899977535009 12345678.899977587163 17250633.256984986365 17250633.256984986365 17250667.880473572761 17250556.559290535748 17250556.559290535748
60292.661889173 2023-12-14T15:53:07.224516+00:00 12345678.900056563318 12345678.900056511164 12345678.900031048805 12345678.900053719059 12345678.900053771213 17251172.519968088716 17251172.519968088716 17250835.375924002379 17250768.556609388441 17250768.556609388441
60292.661900737 2023-12-14T15:53:08.223695+00:00 12345678.899941889569 12345678.899941839278 12345678.900004269555 12345678.899983726442 12345678.899983780459 17251254.333998203278 17251254.333998203278 17251350.564624045044 17251320.734533067793 17251320.734533067793
60292.661912347 2023-12-14T15:53:09.226761+00:00 12345678.899960678071 12345678.899960625917 12345678.900002412498 12345678.900001747534 12345678.900001803413 17251016.359713073820 17251016.359713073820 17250975.823958985507 17250813.660201258957 17250813.660201258957
60292.661923865 2023-12-14T15:53:10.221967+00:00 12345678.900045139715 12345678.900045089424 12345678.899981964380 12345678.899959970266 12345678.899960026145 17251597.068211838603 17251597.068211838603 17251463.713123187423 17251560.510741896927 17251560.510741896927
60292.661935406 2023-12-14T15:53:11.219079+00:00 12345678.899951202795 12345678.899951150641 12345678.900012230501 12345678.900015775114 12345678.900015830994 17250386.776225294918 17250386.776225294918 17250810.728232663125 17250625.261829819530 17250625.261829819530
60292.661947162 2023-12-14T15:53:12.234785+00:00 12345678.899950262159 12345678.899950210005 12345678.899986736476 12345678.899967787787 12345678.899967843667 17250544.966545145959 17250544.966545145959 17250611.129377149045 17250587.624469708651 17250587.624469708651
60292.661958734 2023-12-14T15:53:13.234607+00:00 12345678.900094609708 12345678.900094559416 12345678.899996062741 12345678.899994520470 12345678.899994576350 17251480.145430527627 17251480.145430527627 17251081.611651007086 17251354.050524171442 17251354.050524171442
60292.661970169 2023-12-14T15:53:14.222582+00:00 12345678.899995319545 12345678.899995267391 12345678.900001546368 12345678.900014612824 12345678.900014670566 17250525.865304287523 17250525.865304287523 17250656.542877595872 17250494.675717700273 17250494.675717700273
60292.661981886 2023-12-14T15:53:15.234943+00:00 12345678.900030378252 12345678.900030327961 12345678.899984585121 12345678.899989025667 12345678.899989079684 17250602.198176883161 17250602.198176883161 17250548.136480815709 17250353.650918543339 17250353.650918543339
60292.661993449 2023-12-14T15:53:16.233995+00:00 12345678.899947356433 12345678.899947304279 12345678.900001034141 12345678.900005683303 12345678.900005737320 17250714.654587645084 17250714.654587645084 17250649.381805256009 17250652.219070360065 17250652.219070360065
60292.662005045 2023-12-14T15:53:17.235876+00:00 12345678.900018764660 12345678.900018714368 12345678.899999985471 12345678.899979192764 12345678.899979248643 17250853.688243173063 17250853.688243173063 17250702.238958641887 17250838.466287992895 17250838.466287992895
60292.662016541 2023-12-14T15:53:18.229140+00:00 12345678.899937417358 12345678.899937367067 12345678.900003520772 12345678.900000721216 12345678.900000777096 17250371.615848459303 17250371.615848459303 17250714.986859433353 17250696.811754152179 17250696.811754152179
60292.662028128 2023-12-14T15:53:19.230259+00:00 12345678.900081340224 12345678.900081288069 12345678.899989034981 12345678.899970784783 12345678.899970836937 17250965.439116057009 17250965.439116057009 17251029.278167277575 17251304.296388261020 17251304.296388261020
60292.662039757 2023-12-14T15:53:20.235021+00:00 12345678.899887172505 12345678.899887122214 12345678.900013735518 12345678.900003438815 12345678.900003492832 17251468.794743832201 17251468.794743832201 17251103.993966590613 17251593.144340734929 17251593.144340734929
60292.662051332 2023-12-14T15:53:21.235086+00:00 12345678.900126194581 12345678.900126142427 12345678.899983486161 12345678.899960281327 12345678.899960335344 17250105.736388228834 17250105.736388228834 17250494.362967118621 17249993.154951009899 17249993.154951009899
60292.662062936 2023-12-14T15:53:22.237639+00:00 12345678.899908533320 12345678.899908483028 12345678.899995082989 12345678.899989072233 12345678.899989128113 17250464.325965940952 17250464.325965940952 17250645.965430196375 17250259.174774412066 17250259.174774412066
60292.662074499 2023-12-14T15:53:23.236711+00:00 12345678.900051053613 12345678.900051001459 12345678.899998564273 12345678.899994205683 12345678.899994261563 17250951.433062341064 17250951.433062341064 17250669.566509157419 17251092.296323727816 17251092.296323727816
60292.662085975 2023-12-14T15:53:24.228259+00:00 12345678.899949669838 12345678.899949619547 12345678.899985658005 12345678.899991344661 12345678.899991400540 17250890.503461256623 17250890.503461256623 17250919.717248711735 17250979.210130132735 17250979.210130132735
60292.662097537 2023-12-14T15:53:25.227171+00:00 12345678.899945158511 12345678.899945106357 12345678.899980552495 12345678.899977812544 12345678.899977868423 17251484.633509568870 17251484.633509568870 17251211.853122536093 17251127.898658655584 17251127.898658655584
60292.662109200 2023-12-14T15:53:26.234910+00:00 12345678.899961393327 12345678.899961341172 12345678.900003777817 12345678.900004997849 12345678.900005053729 17250895.215308830142 17250895.215308830142 17251023.166659567505 17251034.262370817363 17251034.262370817363
60292.662120726 2023-12-14T15:53:27.230750+00:00 12345678.900032658130 12345678.900032607839 12345678.899992156774 12345678.899983683601 12345678.899983735755 17251696.363694660366 17251696.363694660366 17251734.833341304213 17251717.171476576477 17251717.171476576477
60292.662132347 2023-12-14T15:53:28.234764+00:00 12345678.899941546842 12345678.899941496551 12345678.900002241135 12345678.900002330542 12345678.900002386421 17250905.279700592160 17250905.279700592160 17251012.961091518402 17250632.387387696654 17250632.387387696654
60292.662143851 2023-12-14T15:53:29.228706+00:00 12345678.900148011744 12345678.900147961453 12345678.899999918416 12345678.900003232062 12345678.900003286079 17251034.596561789513 17251034.596561789513 17250935.705323413014 17251106.782320477068 17251106.782320477068
60292.662155417 2023-12-14T15:53:30.228036+00:00 12345678.900014139712 12345678.900014089420 12345678.900000670925 12345678.899996832013 12345678.899996887892 17250790.854558505118 17250790.854558505118 17250891.509070590138 17251002.260732240975 17251002.260732240975
60292.662167081 2023-12-14T15:53:31.235746+00:00 12345678.900002449751 12345678.900002399459 12345678.900000574067 12345678.899996051565 12345678.899996103719 17251202.379396688193 17251202.379396688193 17251123.045825675130 17251116.951867550611 17251116.951867550611
60292.662178636 2023-12-14T15:53:32.234144+00:00 12345678.899848563597 12345678.899848511443 12345678.899992819875 12345678.900008857250 12345678.900008913130 17251570.369910463691 17251570.369910463691 17251195.558179687709 17251213.535503990948 17251213.535503990948
60292.662190284 2023-12-14T15:53:33.240549+00:00 12345678.900122478604 12345678.900122426450 12345678.899994667619 12345678.900004994124 12345678.900005050004 17250298.931711640209 17250298.931711640209 17250779.345992296934 17250288.854618087411 17250288.854618087411
60292.662201834 2023-12-14T15:53:34.238474+00:00 12345678.900006556883 12345678.900006504729 12345678.900004044175 12345678.900004278868 12345678.900004334748 17251270.363362707198 17251270.363362707198 17250976.000815548003 17251243.333425540477 17251243.333425540477
60292.662213393 2023-12-14T15:53:35.237115+00:00 12345678.899904549122 12345678.899904498830 12345678.899979017675 12345678.899960577488 12345678.899960635230 17250703.963885731995 17250703.963885731995 17250754.951587706804 17250648.418089777231 17250648.418089777231
60292.662224870 2023-12-14T15:53:36.228758+00:00 12345678.899988641962 12345678.899988591671 12345678.900011628866 12345678.900012720376 12345678.900012774393 17250335.841733299196 17250335.841733299196 17250337.844520859420 17250227.578934546560 17250227.578934546560
60292.662236521 2023-12-14T15:53:37.235444+00:00 12345678.900039637461 12345678.900039587170 12345678.900019615889 12345678.900038043037 12345678.900038095191 17250144.997337497771 17250144.997337497771 17250323.858379989862 17249926.691119417548 17249926.691119417548
60292.662248024 2023-12-14T15:53:38.229284+00:00 12345678.899943711236 12345678.899943659082 12345678.899970922619 12345678.899973338470 12345678.899973392487 17251731.936816744506 17251731.936816744506 17251304.152745924890 17251421.272134497762 17251421.272134497762
60292.662259646 2023-12-14T15:53:39.233430+00:00 12345678.900144448504 12345678.900144398212 12345678.899992579594 12345678.899979129434 12345678.899979183450 17251167.053771249950 17251167.053771249950 17251400.960375800729 17251526.096539117396 17251526.096539117396
60292.662271220 2023-12-14T15:53:40.233419+00:00 12345678.899823043495 12345678.899822991341 12345678.899982949719 12345678.899952646345 12345678.899952700362 17251303.567279998213 17251303.567279998213 17251380.824956443161 17251336.311525594443 17251336.311525594443
60292.662282718 2023-12-14T15:53:41.226853+00:00 12345678.900031788275 12345678.900031736121 12345678.900008078665 12345678.900004338473 12345678.900004392490 17250608.092802077532 17250608.092802077532 17250876.796355530620 17250806.753112826496 17250806.753112826496
60292.662294376 2023-12-14T15:53:42.234101+00:00 12345678.900092666969 12345678.900092614815 12345678.900001108646 12345678.899995751679 12345678.899995805696 17250980.209401018918 17250980.209401018918 17250805.155848700553 17250944.359176587313 17250944.359176587313
60292.662305960 2023-12-14T15:53:43.234944+00:00 12345678.899864442647 12345678.899864392355 12345678.899996606633 12345678.899995226413 12345678.899995282292 17251065.490075428039 17251065.490075428039 17251219.138948056847 17251097.348058670759 17251097.348058670759
60292.662317518 2023-12-14T15:53:44.233532+00:00 12345678.900145631284 12345678.900145580992 12345678.899996332824 12345678.899990780279 12345678.899990839884 17250965.185031253844 17250965.185031253844 17250785.408707357943 17250494.925274100155 17250494.925274100155
60292.662329142 2023-12-14T15:53:45.237881+00:00 12345678.899994406849 12345678.899994356558 12345678.900011785328 12345678.900002287701 12345678.900002345443 17251662.179846689105 17251662.179846689105 17251738.897273115814 17251829.519351303577 17251829.519351303577
60292.662340624 2023-12-14T15:53:46.229916+00:00 12345678.900018086657 12345678.900018036366 12345678.900003273040 12345678.899995762855 12345678.899995815009 17250717.526372373104 17250717.526372373104 17250737.389962431043 17250567.740329906344 17250567.740329906344
60292.662352179 2023-12-14T15:53:47.228275+00:00 12345678.899943558499 12345678.899943506345 12345678.899985969067 12345678.899990618229 12345678.899990674108 17250913.437936659902 17250913.437936659902 17250984.820799291134 17250856.371713723987 17250856.371713723987
60292.662363847 2023-12-14T15:53:48.236401+00:00 12345678.899992667139 12345678.899992616847 12345678.899989752099 12345678.899961235002 12345678.899961289018 17251991.940101642162 17251991.940101642162 17251857.419801775366 17252283.255288261920 17252283.255288261920
60292.662375446 2023-12-14T15:53:49.238587+00:00 12345678.899915857241 12345678.899915805086 12345678.900004304945 12345678.899986358359 12345678.899986412376 17250438.876557681710 17250438.876557681710 17250363.667176231742 17249924.936342969537 17249924.936342969537
60292.662386878 2023-12-14T15:53:50.226273+00:00 12345678.900021081790 12345678.900021029636 12345678.899997690693 12345678.900012906641 12345678.900012958795 17250999.813835140318 17250999.813835140318 17250869.985238801688 17250699.938049383461 17250699.938049383461
60292.662398583 2023-12-14T15:53:51.237560+00:00 12345678.900108138099 12345678.900108085945 12345678.899984255433 12345678.899988014251 12345678.899988070130 17250902.581769254059 17250902.581769254059 17251199.159988351166 17250864.159921038896 17250864.159921038896
60292.662410059 2023-12-14T15:53:52.229080+00:00 12345678.899949399754 12345678.899949347600 12345678.899993844330 12345678.899987924844 12345678.899987980723 17253377.294053539634 17253377.294053539634 17288143.794725324959 17250862.168715648353 17250862.168715648353
60292.662421580 2023-12-14T15:53:53.224545+00:00 12345678.899907963350 12345678.899907913059 12345678.900000173599 12345678.899993784726 12345678.899993842468 17582248.003602787852 17582248.003602284938 17539493.893633827567 17585113.470263943076 17585113.470264472067
60292.662433241 2023-12-14T15:53:54.232057+00:00 12345678.900108298287 12345678.900108247995 12345678.899997450411 12345678.899995338172 12345678.899995392188 17380364.062700781971 17380364.062700569630 17389803.273310340941 17380090.188546858728 17380090.188547089696
60292.662444867 2023-12-14T15:53:55.236481+00:00 12345678.899967595935 12345678.899967543781 12345678.900002125651 12345678.899992063642 12345678.899992119521 17264327.929294422269 17264327.929294418544 17279173.499572705477 17230847.841934617609 17230847.841934580356
60292.662456424 2023-12-14T15:53:56.235030+00:00 12345678.899881331250 12345678.899881279096 12345678.899993302301 12345678.899978697300 12345678.899978755042 17419837.223233915865 17419837.223233643919 17395708.784874886274 17444536.972935292870 17444536.972935620695
60292.662468025 2023-12-14T15:53:57.237386+00:00 12345678.900152640417 12345678.900152588263 12345678.900003442541 12345678.900008244440 12345678.900008298457 17214029.719733051956 17214029.719733066857 17222230.654906041920 17217189.592555183917 17217189.592555180192
60292.662479584 2023-12-14T15:53:58.236031+00:00 12345678.899870172143 12345678.899870119989 12345678.899986531585 12345678.899980630726 12345678.899980684742 17242772.667220991105 17242772.667220991105 17242927.319162473083 17238456.550539333373 17238456.550539337099
60292.662491046 2023-12-14T15:53:59.226410+00:00 12345678.900079939514 12345678.900079889223 12345678.899998037145 12345678.899997541681 12345678.899997595698 17253026.169980585575 17253026.169980585575 17252498.117429628968 17253771.474178813398 17253771.474178817123
60292.662502764 2023-12-14T15:54:00.238819+00:00 12345678.899918023497 12345678.899917973205 12345678.899996630847 12345678.899999519810 12345678.899999573827 17248570.087023295462 17248570.087023291737 17248553.590544179082 17248089.514274444431 17248089.514274444431
60292.662514288 2023-12-14T15:54:01.234517+00:00 12345678.899997103959 12345678.899997053668 12345678.900002263486 12345678.900007877499 12345678.900007933378 17249591.918565109372 17249591.918565109372 17249551.954951211810 17249754.561027783900 17249754.561027783900
60292.662526404 2023-12-14T15:54:02.281337+00:00 12345678.899993626401 12345678.899993576109 12345678.899992082268 12345678.899993259460 12345678.899993315339 17249756.225359000266 17249756.225359000266 17249475.024723265320 17249302.299655828625 17249302.299655828625
60292.662537348 2023-12-14T15:54:03.226897+00:00 12345678.900131639093 12345678.900131586939 12345678.900011373684 12345678.900010315701 12345678.900010371581 17252701.203044407070 17252701.203044407070 17250746.817935444415 17255022.444410335273 17255022.444410335273
60292.662548883 2023-12-14T15:54:04.223479+00:00 12345678.899991203099 12345678.899991150945 12345678.899998432025 12345678.900001842529 12345678.900001900271 17223051.935606136918 17223051.935606140643 17225484.059554412961 17225727.692231602967 17225727.692231602967
60292.662560463 2023-12-14T15:54:05.224039+00:00 12345678.899904141203 12345678.899904090911 12345678.899996997789 12345678.900017088279 12345678.900017146021 17215415.974695686251 17215415.974695742130 17218506.532677177340 17216765.889219589531 17216765.889219529927
60292.662572053 2023-12-14T15:54:06.225418+00:00 12345678.900025065988 12345678.900025015697 12345678.899990066886 12345678.899996893480 12345678.899996949360 17255646.395963180810 17255646.395963184536 17252368.128475252539 17257082.324554465711 17257082.324554465711
60292.662583610 2023-12-14T15:54:07.223865+00:00 12345678.899941967800 12345678.899941915646 12345678.899996748194 12345678.900004800409 12345678.900004854426 17255419.229838401079 17255419.229838401079 17253526.596598260105 17252161.115431886166 17252161.115431886166
60292.662595190 2023-12-14T15:54:08.224431+00:00 12345678.900072880089 12345678.900072829798 12345678.900001052767 12345678.900000493973 12345678.900000547990 17247988.595607016236 17247988.595607016236 17250454.304019827396 17248199.554081778973 17248199.554081778973
60292.662606748 2023-12-14T15:54:09.223037+00:00 12345678.899906029925 12345678.899905979633 12345678.899988994002 12345678.899994293228 12345678.899994347245 17241283.304861184210 17241283.304861187935 17238632.657967600971 17246873.372550830245 17246873.372550830245
60292.662618302 2023-12-14T15:54:10.221320+00:00 12345678.900002682582 12345678.900002630427 12345678.899996789172 12345678.900007603690 12345678.900007659569 17187729.443231076002 17187729.443231161684 17214915.379161216319 17187622.229780074209 17187622.229779981077
60292.662629886 2023-12-14T15:54:11.222092+00:00 12345678.900098679587 12345678.900098629296 12345678.900003345683 12345678.900007698685 12345678.900007752702 17502549.443885967135 17502549.443885635585 17450092.475683212280 17575807.662093322724 17575807.662093754858
60292.662641625 2023-12-14T15:54:12.236391+00:00 12345678.899953976274 12345678.899953925982 12345678.899989821017 12345678.899982504547 12345678.899982558563 17228767.800892975181 17228767.800893008709 17254975.547911562026 17223065.430282860994 17223065.430282808840
60292.662653117 2023-12-14T15:54:13.229267+00:00 12345678.900002721697 12345678.900002671406 12345678.900001864880 12345678.899987025186 12345678.899987081066 17218300.258908629417 17218300.258908659220 17246759.833127807826 17213229.173842340708 17213229.173842299730
60292.662664693 2023-12-14T15:54:14.229498+00:00 12345678.899945145473 12345678.899945095181 12345678.900005498901 12345678.900022976100 12345678.900023031980 17362406.038801979274 17362406.038801871240 17358001.192586049438 17393834.586887545884 17393834.586887720972
60292.662676319 2023-12-14T15:54:15.233952+00:00 12345678.900076918304 12345678.900076868013 12345678.899994203821 12345678.900008579716 12345678.900008637458 17368116.645859252661 17368116.645859126002 17347543.080737136304 17406423.425501704216 17406423.425501894206
60292.662687981 2023-12-14T15:54:16.241523+00:00 12345678.899924054742 12345678.899924002588 12345678.900009574369 12345678.900018053129 12345678.900018110871 17386399.486984916031 17386399.486984696239 17381295.002640623599 17400557.781669408083 17400557.781669661403
60292.662699467 2023-12-14T15:54:17.233946+00:00 12345678.900058459491 12345678.900058409199 12345678.899984670803 12345678.899965545163 12345678.899965601042 17329019.781146224588 17329019.781146097928 17336557.292392008007 17321500.811781462282 17321500.811781574041
60292.662711052 2023-12-14T15:54:18.234871+00:00 12345678.899914344773 12345678.899914292619 12345678.899995347485 12345678.900006005540 12345678.900006061420 17267341.641897812486 17267341.641897816211 17258978.774900689721 17251572.101721253246 17251572.101721253246
60292.662722492 2023-12-14T15:54:19.223330+00:00 12345678.900009624660 12345678.900009572506 12345678.899995749816 12345678.900026112795 12345678.900026164949 17160383.793484114110 17160383.793484207243 17156297.033743701875 17162438.080762308091 17162438.080762255937
60292.662734199 2023-12-14T15:54:20.234799+00:00 12345678.900086198002 12345678.900086147711 12345678.899987200275 12345678.899998446926 12345678.899998502806 16977579.447928033769 16977579.447927579284 16991077.904650352895 16979802.209585573524 16979802.209585376084
60292.662745777 2023-12-14T15:54:21.235150+00:00 12345678.900002563372 12345678.900002513081 12345678.899997735396 12345678.899992054328 12345678.899992106482 17004170.583739265800 17004170.583737395704 17009688.009785860777 17006610.583029694855 17006610.583030689508
60292.662757355 2023-12-14T15:54:22.235438+00:00 12345678.900011638179 12345678.900011586025 12345678.899993941188 12345678.899973178282 12345678.899973232299 17069504.881174687296 17069504.881174985319 17054349.748176880181 17070040.353395082057 17070040.353394780308
60292.662768832 2023-12-14T15:54:23.227128+00:00 12345678.899925060570 12345678.899925010279 12345678.900011017919 12345678.900013420731 12345678.900013474748 17099710.436665892601 17099710.436666142195 17109278.015447117388 17085525.211216956377 17085525.211216691881
60292.662780346 2023-12-14T15:54:24.221907+00:00 12345678.899943027645 12345678.899942977354 12345678.899999115616 12345678.900001727045 12345678.900001782924 17223170.357605107129 17223170.357605151832 17211138.850698117167 17215099.936364844441 17215099.936364784837
60292.662791984 2023-12-14T15:54:25.227432+00:00 12345678.900071550161 12345678.900071499869 12345678.900011550635 12345678.900016924366 12345678.900016982108 17124982.641492459923 17124982.641492664814 17132740.554572794586 17128142.799847517163 17128142.799847315997
60292.662803559 2023-12-14T15:54:26.227504+00:00 12345678.899955336004 12345678.899955283850 12345678.899987870827 12345678.899957098067 12345678.899957155809 17069415.244448918849 17069415.244449216872 17078341.522472970188 17064458.015731673688 17064458.015731364489
60292.662815291 2023-12-14T15:54:27.241130+00:00 12345678.900035236031 12345678.900035183877 12345678.900017384440 12345678.900030300021 12345678.900030355901 17195102.065140172839 17195102.065140265971 17183059.159765541553 17197977.556471593678 17197977.556471500546
60292.662826816 2023-12-14T15:54:28.236876+00:00 12345678.899996154010 12345678.899996103719 12345678.899996344000 12345678.899997279048 12345678.899997333065 17253431.676662988961 17253431.676662988961 17273240.603832550347 17264911.856076989323 17264911.856076989323
60292.662838219 2023-12-14T15:54:29.222146+00:00 12345678.900070756674 12345678.900070704520 12345678.899993652478 12345678.900015728548 12345678.900015780702 17416205.330642081797 17416205.330641828477 17391257.573939222842 17399460.307872239500 17399460.307872477919
60292.662849877 2023-12-14T15:54:30.229353+00:00 12345678.899875031784 12345678.899874979630 12345678.899968802929 12345678.899961952120 12345678.899962006137 17417062.350123554468 17417062.350123282522 17428540.957500334829 17406319.117401681840 17406319.117401935160
60292.662861424 2023-12-14T15:54:31.227067+00:00 12345678.900057774037 12345678.900057721883 12345678.899995516986 12345678.899980707094 12345678.899980761111 17500115.849277924746 17500115.849277518690 17492129.847517330199 17483605.382755454630 17483605.382755830884
60292.662872988 2023-12-14T15:54:32.226143+00:00 12345678.899928722531 12345678.899928670377 12345678.900007918477 12345678.900024674833 12345678.900024726987 17560615.330508083105 17560615.330512106419 17566561.568702798337 17560266.140039294958 17560266.140035938472
60292.662884597 2023-12-14T15:54:33.229178+00:00 12345678.900040041655 12345678.900039989501 12345678.899988025427 12345678.899978835136 12345678.899978889152 17567570.907885234803 17567570.907889895141 17529754.443596985191 17591511.925718810409 17591511.925713408738
60292.662896267 2023-12-14T15:54:34.237445+00:00 12345678.899899352342 12345678.899899302050 12345678.899999767542 12345678.899986581877 12345678.899986637756 17229167.042916037142 17229167.042916074395 17262546.721403673291 17228161.308217782527 17228161.308217737824
60292.662907872 2023-12-14T15:54:35.240145+00:00 12345678.900167912245 12345678.900167861953 12345678.900001458824 12345678.900008399040 12345678.900008454919 17242164.955377027392 17242164.955377027392 17243602.896076064557 17239774.485454753041 17239774.485454753041
60292.662919410 2023-12-14T15:54:36.237023+00:00 12345678.899973530322 12345678.899973478168 12345678.900002768263 12345678.900005258620 12345678.900005316362 17240615.418833799660 17240615.418833799660 17241824.843693692237 17242646.085287787020 17242646.085287783295
60292.662930986 2023-12-14T15:54:37.237189+00:00 12345678.899910394102 12345678.899910343811 12345678.900001168251 12345678.899992639199 12345678.899992698804 17230596.296826012433 17230596.296826027334 17225384.300999905914 17215448.249895296991 17215448.249895263463
60292.662942547 2023-12-14T15:54:38.236074+00:00 12345678.899978168309 12345678.899978116155 12345678.899994907901 12345678.899983014911 12345678.899983068928 17361033.749935597181 17361033.749935451895 17348446.763098340482 17403822.526045601815 17403822.526045791805
60292.662954114 2023-12-14T15:54:39.235470+00:00 12345678.899994712323 12345678.899994660169 12345678.899993227795 12345678.899991916493 12345678.899991968647 17316425.093841757625 17316425.093841653317 17337372.018542800099 17306193.430666454136 17306193.430666539818
60292.662965610 2023-12-14T15:54:40.228687+00:00 12345678.900134883821 12345678.900134833530 12345678.899994065985 12345678.899993849918 12345678.899993903935 17444503.983918026090 17444503.983917709440 17426544.503944355994 17467795.943354696035 17467795.943355046213
60292.662977254 2023-12-14T15:54:41.234745+00:00 12345678.900003362447 12345678.900003310293 12345678.899997761473 12345678.900010613725 12345678.900010667741 17204441.821171302348 17204441.821171376854 17206414.921324957162 17205456.875694684684 17205456.875694602728
60292.662988733 2023-12-14T15:54:42.226496+00:00 12345678.899864448234 12345678.899864396080 12345678.900000477210 12345678.899996897206 12345678.899996951222 17003911.199688699096 17003911.199689101428 17017384.410044509917 17005660.286666851491 17005660.286666456610
60292.663000444 2023-12-14T15:54:43.238359+00:00 12345678.900064509362 12345678.900064457208 12345678.900000788271 12345678.899998225272 12345678.899998277426 16983591.388406053185 16983591.388403389603 16984747.444749183953 16958146.316408883780 16958146.316411904991
60292.663011979 2023-12-14T15:54:44.234987+00:00 12345678.899910982698 12345678.899910932407 12345678.899981038645 12345678.899964740500 12345678.899964796379 17229022.827454995364 17229022.827455028892 17222149.524996053427 17257703.020708013326 17257703.020708028227
60292.663023561 2023-12-14T15:54:45.235708+00:00 12345678.900142161176 12345678.900142109022 12345678.900014134124 12345678.900007830933 12345678.900007886812 17263558.098602954298 17263558.098602935672 17265587.387779913843 17267862.395716346800 17267862.395716372877
60292.663035206 2023-12-14T15:54:46.241829+00:00 12345678.899861026555 12345678.899860974401 12345678.899996664375 12345678.899994289503 12345678.899994345382 17243152.835433721542 17243152.835433721542 17246281.531714282930 17240493.730905588716 17240493.730905588716
60292.663046711 2023-12-14T15:54:47.235828+00:00 12345678.900127522647 12345678.900127472356 12345678.899992112070 12345678.899998659268 12345678.899998715147 17248129.346919458359 17248129.346919458359 17246324.151176415384 17242029.847484018654 17242029.847484018654
60292.663058197 2023-12-14T15:54:48.228200+00:00 12345678.900014365092 12345678.900014312938 12345678.900044210255 12345678.900088096038 12345678.900088150054 17245112.405571825802 17245112.405571829528 17246208.018350634724 17245167.727427493781 17245167.727427490056
60292.663069866 2023-12-14T15:54:49.236375+00:00 12345678.899889297783 12345678.899889247492 12345678.899991972372 12345678.899986812845 12345678.899986866862 17252051.275199029595 17252051.275199029595 17249957.127628367394 17247470.788854233921 17247470.788854233921
60292.663081266 2023-12-14T15:54:50.221407+00:00 12345678.900116894394 12345678.900116842240 12345678.899985611439 12345678.899977756664 12345678.899977812544 17276949.507230147719 17276949.507230143994 17278346.877587664872 17278663.060859669000 17278663.060859669000
60292.663093028 2023-12-14T15:54:51.237633+00:00 12345678.899984013289 12345678.899983961135 12345678.899991724640 12345678.899996645749 12345678.899996701628 17142663.998383313417 17142663.998383414000 17153671.330461356789 17142423.782087314874 17142423.782087240368
60292.663104578 2023-12-14T15:54:52.235555+00:00 12345678.899891044945 12345678.899890992790 12345678.900014659390 12345678.900017110631 12345678.900017162785 17146440.101771958172 17146440.101772129536 17147633.609259109944 17160374.227085947990 17160374.227085784078
60292.663116055 2023-12-14T15:54:53.227163+00:00 12345678.900058077648 12345678.900058027357 12345678.899985037744 12345678.899979533628 12345678.899979587644 17361543.563885822892 17361543.563885718584 17343350.771603696048 17369317.390045292675 17369317.390045378357
60292.663127625 2023-12-14T15:54:54.226823+00:00 12345678.900079142302 12345678.900079092011 12345678.899997329339 12345678.899988166988 12345678.899988222867 17395630.311627328396 17395630.311627093703 17410693.658285062760 17397771.438449118286 17397771.438449356705
60292.663139149 2023-12-14T15:54:55.222478+00:00 12345678.899962067604 12345678.899962017313 12345678.899988768622 12345678.899974448606 12345678.899974504486 17415457.839542567730 17415457.839542299509 17403311.101599145681 17438928.100817427039 17438928.100817725062
60292.663150856 2023-12-14T15:54:56.233931+00:00 12345678.899927882478 12345678.899927832186 12345678.900007959455 12345678.900014458224 12345678.900014515966 17299179.272650305182 17299179.272650226951 17313100.893866971135 17321026.777269758284 17321026.777269877493
60292.663162363 2023-12-14T15:54:57.228139+00:00 12345678.900068063289 12345678.900068012998 12345678.900004655123 12345678.900000577793 12345678.900000633672 17313694.503885488957 17313694.503885388374 17323409.441177606583 17308472.757055208087 17308472.757055297494
60292.663174025 2023-12-14T15:54:58.235783+00:00 12345678.899981733412 12345678.899981683120 12345678.899994846433 12345678.899999221787 12345678.899999277666 17465846.987994983792 17465846.987994659692 17442003.132021207362 17481019.874591261148 17481019.874591622502
60292.663185599 2023-12-14T15:54:59.235772+00:00 12345678.899948192760 12345678.899948142469 12345678.899990972131 12345678.899995235726 12345678.899995287880 17357550.940245803446 17357550.940245632082 17346587.956403646618 17365012.592326257378 17365012.592326447368
60292.663197042 2023-12-14T15:55:00.224442+00:00 12345678.900080008432 12345678.900079958141 12345678.899994472042 12345678.899998720735 12345678.899998774752 17130328.771392572671 17130328.771392688155 17159595.895208097994 17119940.741984445602 17119940.741984333843
60292.663208727 2023-12-14T15:55:01.234029+00:00 12345678.899876398966 12345678.899876348674 12345678.899994717911 12345678.899992888793 12345678.899992944673 17140524.857311822474 17140524.857312001288 17121443.640636492521 17164863.237519130111 17164863.237518992275
60292.663220668 2023-12-14T15:55:02.265720+00:00 12345678.900045596063 12345678.900045545772 12345678.900004912168 12345678.899998139590 12345678.899998195469 16996275.639100264758 16996275.639099497348 16997126.447041597217 17010662.949147924781 17010662.949147973210
60292.663232020 2023-12-14T15:55:03.246485+00:00 12345678.900006625801 12345678.900006573647 12345678.899980904534 12345678.899956889451 12345678.899956943467 17064324.072482362390 17064324.072482667863 17074685.831143606454 17060823.183381412178 17060823.183381102979
60292.663243331 2023-12-14T15:55:04.223781+00:00 12345678.899977143854 12345678.899977091700 12345678.900003766641 12345678.900008045137 12345678.900008099154 17190259.732070218772 17190259.732070315629 17190154.875614151359 17193479.058060031384 17193479.058059941977
60292.663255156 2023-12-14T15:55:05.245446+00:00 12345678.899931799620 12345678.899931747466 12345678.899986276403 12345678.899973910302 12345678.899973964319 17239685.374672118574 17239685.374672137201 17225999.074210282415 17252561.603251855820 17252561.603251852095
60292.663266676 2023-12-14T15:55:06.240860+00:00 12345678.900110350922 12345678.900110298768 12345678.900005400181 12345678.900013985112 12345678.900014042854 17122778.554527688771 17122778.554527875036 17111379.847995623946 17117748.267271626741 17117748.267271414399
60292.663278080 2023-12-14T15:55:07.226108+00:00 12345678.899894656613 12345678.899894606322 12345678.899995131418 12345678.899992983788 12345678.899993041530 16905536.910447888076 16905536.910445500165 16932611.534330423921 16884054.765006773174 16884054.765008073300
60292.663289669 2023-12-14T15:55:08.227410+00:00 12345678.900134045631 12345678.900133995339 12345678.900006853044 12345678.900018634275 12345678.900018692017 17074698.192929334939 17074698.192928951234 17051845.735309559852 17135420.002858754247 17135420.002858702093
60292.663301212 2023-12-14T15:55:09.224721+00:00 12345678.899881331250 12345678.899881279096 12345678.899997780100 12345678.899998344481 12345678.899998396635 16932011.531119775027 16932011.531117532402 16946575.786469951272 16944775.446375865489 16944775.446376968175
60292.663312831 2023-12-14T15:55:10.228635+00:00 12345678.900108017027 12345678.900107964873 12345678.899996278808 12345678.900000261143 12345678.900000315160 16985700.762178108096 16985700.762175727636 16983986.114368271083 16991108.649806521833 16991108.649808123708
60292.663324337 2023-12-14T15:55:11.222699+00:00 12345678.900001656264 12345678.900001605973 12345678.899994479492 12345678.900000104681 12345678.900000158697 16993609.920127205551 16993609.920126046985 17025300.716350644827 16975925.265031095594 16975925.265032023191
60292.663335951 2023-12-14T15:55:12.226137+00:00 12345678.899995468557 12345678.899995418265 12345678.899995401502 12345678.899999747053 12345678.899999801069 17267773.045570965856 17267773.045570939779 17236913.204986069351 17270410.070122223347 17270410.070122241974
60292.663347475 2023-12-14T15:55:13.221866+00:00 12345678.899999717250 12345678.899999665096 12345678.899989502504 12345678.900002278388 12345678.900002332404 17250855.459812305868 17250855.459812305868 17252396.319921478629 17254100.770066358149 17254100.770066358149
60292.663359032 2023-12-14T15:55:14.220355+00:00 12345678.899965288118 12345678.899965235963 12345678.899973642081 12345678.899964697659 12345678.899964751676 17204675.022257659584 17204675.022257689387 17199082.122360292822 17189594.115995593369 17189594.115995571017
60292.663370626 2023-12-14T15:55:15.222063+00:00 12345678.899992948398 12345678.899992896244 12345678.900001173839 12345678.900009095669 12345678.900009151548 17150275.718193136156 17150275.718193300068 17147602.853338394314 17143237.065629336983 17143237.065629165620
60292.663382184 2023-12-14T15:55:16.220712+00:00 12345678.899919716641 12345678.899919666350 12345678.899986220524 12345678.899981204420 12345678.899981262162 17052426.336603473872 17052426.336603797972 17078754.558916058391 17064935.193174257874 17064935.193173952401
60292.663393804 2023-12-14T15:55:17.224698+00:00 12345678.899952368811 12345678.899952316657 12345678.900017544627 12345678.900015655905 12345678.900015711784 17071678.361040253192 17071678.361040543765 17048527.592639409006 17067888.817896258086 17067888.817895960063
60292.663405341 2023-12-14T15:55:18.221423+00:00 12345678.900139512494 12345678.900139462203 12345678.899990102276 12345678.899962373078 12345678.899962427095 17002257.053256407380 17002257.053255282342 17012368.982280198485 16991874.983320139349 16991874.983320713043
60292.663416939 2023-12-14T15:55:19.223537+00:00 12345678.900002678856 12345678.900002628565 12345678.900002457201 12345678.900004731491 12345678.900004783645 17087048.071363996714 17087048.071364264935 17069440.830262165517 17095659.746695935726 17095659.746695697308
60292.663428579 2023-12-14T15:55:20.229206+00:00 12345678.899845357984 12345678.899845305830 12345678.899995025247 12345678.899995086715 12345678.899995142594 16935382.722714904696 16935382.722713060677 16996511.894124202430 16944411.374423328787 16944411.374423846602
60292.663440073 2023-12-14T15:55:21.222275+00:00 12345678.900111539289 12345678.900111487135 12345678.900005239993 12345678.900010617450 12345678.900010673329 17295759.090850260109 17295759.090850185603 17243597.656181160361 17302913.828351866454 17302913.828351940960
60292.663451649 2023-12-14T15:55:22.222457+00:00 12345678.899962881580 12345678.899962829426 12345678.899994915351 12345678.899975730106 12345678.899975784123 17307679.078174114227 17307679.078174024820 17305364.082130692899 17316157.135436002165 17316157.135436106473
60292.663463216 2023-12-14T15:55:23.221892+00:00 12345678.899952098727 12345678.899952048436 12345678.899989141151 12345678.899968618527 12345678.899968672544 17265564.208496954292 17265564.208496931940 17269476.349730141461 17269733.790052495897 17269733.790052529424
60292.663474802 2023-12-14T15:55:24.222863+00:00 12345678.900075536221 12345678.900075484067 12345678.900002712384 12345678.900031479076 12345678.900031534955 17245150.315128318965 17245150.315128318965 17245951.342810034752 17241699.755203850567 17241699.755203854293
60292.663486355 2023-12-14T15:55:25.221046+00:00 12345678.899951832369 12345678.899951782078 12345678.899978639558 12345678.899977805093 12345678.899977859110 17249644.494833324105 17249644.494833324105 17249828.278302125633 17249156.579502355307 17249156.579502355307
60292.663497997 2023-12-14T15:55:26.226912+00:00 12345678.899901073426 12345678.899901023135 12345678.900004073977 12345678.900005713105 12345678.900005770847 17250212.242753591388 17250212.242753591388 17250494.150005761534 17249884.126090634614 17249884.126090634614
60292.663509524 2023-12-14T15:55:27.222915+00:00 12345678.900063758716 12345678.900063706562 12345678.900001445785 12345678.900005465373 12345678.900005521253 17254586.034774504602 17254586.034774504602 17253979.463146951050 17254214.609700046480 17254214.609700046480
60292.663521103 2023-12-14T15:55:28.223278+00:00 12345678.900071429089 12345678.900071378797 12345678.899995194748 12345678.899999681860 12345678.899999737740 17257624.718909926713 17257624.718909922987 17258273.686433367431 17257239.615295965225 17257239.615295968950
60292.663532653 2023-12-14T15:55:29.221232+00:00 12345678.899862125516 12345678.899862075225 12345678.899993499741 12345678.900000821799 12345678.900000879541 17257844.984526235610 17257844.984526235610 17259157.566848337650 17255342.574395824224 17255342.574395827949
60292.663544236 2023-12-14T15:55:30.221981+00:00 12345678.900050038472 12345678.900049986318 12345678.900002198294 12345678.900009132922 12345678.900009186938 17262036.821199513972 17262036.821199510247 17259187.095867604017 17259565.489251069725 17259565.489251073450
60292.663555876 2023-12-14T15:55:31.227663+00:00 12345678.899950014427 12345678.899949962273 12345678.899997970089 12345678.900000141934 12345678.900000195950 17255680.631867278367 17255680.631867278367 17256123.516161024570 17256878.378105327487 17256878.378105331212
60292.663567431 2023-12-14T15:55:32.226031+00:00 12345678.900058420375 12345678.900058368221 12345678.900001218542 12345678.900009335950 12345678.900009389967 17249643.015781860799 17249643.015781860799 17250491.703951012343 17249673.396714564413 17249673.396714564413
60292.663578958 2023-12-14T15:55:33.221989+00:00 12345678.899963786826 12345678.899963734671 12345678.899997986853 12345678.900004072115 12345678.900004127994 17251096.001454807818 17251096.001454807818 17251009.649203035980 17251270.856024924666 17251270.856024924666
60292.663590679 2023-12-14T15:55:34.234651+00:00 12345678.899991221726 12345678.899991169572 12345678.899996619672 12345678.900002645329 12345678.900002699345 17249947.701661728323 17249947.701661728323 17250182.718325756490 17249791.188253760338 17249791.188253760338
60292.663602177 2023-12-14T15:55:35.228047+00:00 12345678.900112038478 12345678.900111986324 12345678.899988969788 12345678.899986568838 12345678.899986624718 17251579.742250889540 17251579.742250889540 17251382.088650334626 17251508.889386776835 17251508.889386776835
60292.663613838 2023-12-14T15:55:36.235601+00:00 12345678.899993190542 12345678.899993140250 12345678.900006527081 12345678.900014121085 12345678.900014175102 17251164.258675664663 17251164.258675664663 17251007.934455256909 17250735.116878051311 17250735.116878051311
60292.663625420 2023-12-14T15:55:37.236295+00:00 12345678.899912565947 12345678.899912515655 12345678.899984706193 12345678.899991434067 12345678.899991489947 17250154.963128499687 17250154.963128499687 17250552.172516051680 17250257.252054616809 17250257.252054616809
60292.663636967 2023-12-14T15:55:38.233904+00:00 12345678.900093887001 12345678.900093834847 12345678.900002541021 12345678.900009863079 12345678.900009920821 17251306.539161868393 17251306.539161868393 17251088.535391073674 17251222.122518610209 17251222.122518610209
60292.663648585 2023-12-14T15:55:39.237725+00:00 12345678.899950543419 12345678.899950491264 12345678.899995526299 12345678.899991083890 12345678.899991139770 17250286.834327995777 17250286.834327995777 17250459.832738414407 17249965.335942342877 17249965.335942342877
60292.663660126 2023-12-14T15:55:40.234902+00:00 12345678.899875257164 12345678.899875206873 12345678.899999193847 12345678.900003924966 12345678.900003980845 17250620.081541806459 17250620.081541806459 17250620.720272839069 17250551.905841816217 17250551.905841816217
60292.663671690 2023-12-14T15:55:41.234025+00:00 12345678.900186562911 12345678.900186512619 12345678.900002373382 12345678.900007260963 12345678.900007313117 17250508.308526054025 17250508.308526054025 17250328.905148293823 17250395.432818822563 17250395.432818822563
60292.663683275 2023-12-14T15:55:42.234919+00:00 12345678.899917909876 12345678.899917857721 12345678.899999713525 12345678.900001456961 12345678.900001510978 17259244.827825918794 17259244.827825918794 17257029.269743122160 17257783.257406260818 17257783.257406260818
60292.663694902 2023-12-14T15:55:43.239556+00:00 12345678.900021690875 12345678.900021640584 12345678.900000989437 12345678.899997526780 12345678.899997582659 17254081.902232356369 17254081.902232356369 17256119.571214787662 17254659.497101970017 17254659.497101970017
60292.663706298 2023-12-14T15:55:44.224108+00:00 12345678.899902280420 12345678.899902228266 12345678.900007776916 12345678.899994919077 12345678.899994974956 17250704.837184585631 17250704.837184585631 17250655.631532799453 17250579.258563589305 17250579.258563589305
60292.663718001 2023-12-14T15:55:45.235263+00:00 12345678.900104142725 12345678.900104090571 12345678.900011193007 12345678.900014160201 12345678.900014216080 17250492.939457900822 17250492.939457900822 17250669.939651403576 17250504.887777309865 17250504.887777309865
60292.663729652 2023-12-14T15:55:46.241971+00:00 12345678.899898996577 12345678.899898944423 12345678.899980889633 12345678.899984903634 12345678.899984957650 17250953.567403394729 17250953.567403394729 17250843.823263138533 17250868.424465868622 17250868.424465868622
60292.663741159 2023-12-14T15:55:47.236159+00:00 12345678.900094492361 12345678.900094440207 12345678.900023955852 12345678.900067886338 12345678.900067942217 17251521.209347289056 17251521.209347289056 17251414.806532952935 17251574.990578256547 17251574.990578256547
60292.663752691 2023-12-14T15:55:48.232516+00:00 12345678.899978190660 12345678.899978140369 12345678.899978211150 12345678.899977188557 12345678.899977246299 17251191.471766889095 17251191.471766889095 17251315.313065893948 17251360.896277561784 17251360.896277561784
60292.663764262 2023-12-14T15:55:49.232233+00:00 12345678.899930734187 12345678.899930682033 12345678.899993766099 12345678.899995079264 12345678.899995135143 17250852.548134714365 17250852.548134714365 17251003.338806014508 17250943.430341817439 17250943.430341817439
60292.663775869 2023-12-14T15:55:50.235089+00:00 12345678.900108627975 12345678.900108575821 12345678.900008998811 12345678.900010474026 12345678.900010526180 17251266.810033794492 17251266.810033794492 17251074.775595098734 17251188.365041673183 17251188.365041673183
60292.663787462 2023-12-14T15:55:51.236739+00:00 12345678.899913428351 12345678.899913378060 12345678.900009324774 12345678.899998351932 12345678.899998405948 17251077.851208169013 17251077.851208169013 17251266.196985900402 17251136.709255408496 17251136.709255408496
60292.663798884 2023-12-14T15:55:52.223527+00:00 12345678.900139359757 12345678.900139307603 12345678.899995326996 12345678.899999672547 12345678.899999726564 17251272.038201577961 17251272.038201577961 17251345.468334496021 17251011.668989274651 17251011.668989274651
60292.663810526 2023-12-14T15:55:53.229498+00:00 12345678.899870252237 12345678.899870201945 12345678.899995949119 12345678.900007447228 12345678.900007501245 17250857.764736197889 17250857.764736197889 17251004.199263460934 17251032.633962687105 17251032.633962687105
60292.663822258 2023-12-14T15:55:54.243076+00:00 12345678.899947959930 12345678.899947909638 12345678.899986913428 12345678.899980140850 12345678.899980194867 17250573.147528763860 17250573.147528763860 17250586.302948661149 17250595.304763052613 17250595.304763052613
60292.663833737 2023-12-14T15:55:55.234930+00:00 12345678.900051597506 12345678.900051545352 12345678.900000697002 12345678.900003371760 12345678.900003427640 17252188.931681912392 17252188.931681912392 17251635.314891275018 17252094.246137157083 17252094.246137157083
60292.663845320 2023-12-14T15:55:56.235629+00:00 12345678.899961067364 12345678.899961017072 12345678.899993581697 12345678.900000408292 12345678.900000462309 17250225.903416786343 17250225.903416786343 17250475.382041528821 17249944.789236750454 17249944.789236750454
60292.663856742 2023-12-14T15:55:57.222498+00:00 12345678.900111850351 12345678.900111800060 12345678.899974163622 12345678.899964991957 12345678.899965049699 17251212.500030986965 17251212.500030986965 17251062.184365537018 17251183.134258173406 17251183.134258173406
60292.663868468 2023-12-14T15:55:58.235628+00:00 12345678.899960804731 12345678.899960752577 12345678.899990167469 12345678.899991817772 12345678.899991871789 17250317.420822717249 17250317.420822717249 17250505.259349245578 17250190.050134204328 17250190.050134204328
60292.663880001 2023-12-14T15:55:59.232079+00:00 12345678.899896610528 12345678.899896558374 12345678.899992775172 12345678.899997003376 12345678.899997057393 17250879.696588661522 17250879.696588661522 17250617.522079907358 17250530.893137384206 17250530.893137384206
60292.663891542 2023-12-14T15:56:00.229263+00:00 12345678.900033112615 12345678.900033062324 12345678.899999221787 12345678.900001989678 12345678.900002047420 17250815.848624423146 17250815.848624423146 17251202.164691962302 17251281.338415920734 17251281.338415920734
60292.663903208 2023-12-14T15:56:01.237121+00:00 12345678.899996839464 12345678.899996787310 12345678.900000579655 12345678.899990994483 12345678.899991048500 17250676.344889070839 17250676.344889070839 17250807.520909108222 17250790.993544075638 17250790.993544075638
60292.663915069 2023-12-14T15:56:02.261978+00:00 12345678.900104219094 12345678.900104166940 12345678.900006296113 12345678.899998685345 12345678.899998737499 17250533.263335369527 17250533.263335369527 17250154.689175698906 17250085.140057772398 17250085.140057772398
60292.663926517 2023-12-14T15:56:03.251064+00:00 12345678.899987732992 12345678.899987680838 12345678.900020606816 12345678.900005547330 12345678.900005601346 17250994.458852801472 17250994.458852801472 17250678.048885736614 17250689.593809530139 17250689.593809530139
60292.663937759 2023-12-14T15:56:04.222380+00:00 12345678.899989854544 12345678.899989802390 12345678.899978158996 12345678.899954196066 12345678.899954250082 17250165.239923384041 17250165.239923384041 17250658.320306580514 17250450.707302983850 17250450.707302983850
60292.663949336 2023-12-14T15:56:05.222667+00:00 12345678.899952592328 12345678.899952540174 12345678.900018457323 12345678.900044905022 12345678.900044959038 17250629.819587063044 17250629.819587063044 17250343.529154233634 17250339.596725046635 17250339.596725046635
60292.663960915 2023-12-14T15:56:06.223028+00:00 12345678.900008164346 12345678.900008112192 12345678.899976503104 12345678.899974392727 12345678.899974448606 17250216.849910918623 17250216.849910918623 17250299.848498541862 17250392.117184527218 17250392.117184527218
60292.663972480 2023-12-14T15:56:07.222274+00:00 12345678.899914721027 12345678.899914668873 12345678.899991067126 12345678.900011323392 12345678.900011379272 17250207.057032808661 17250207.057032808661 17250533.703668795526 17250128.065826423466 17250128.065826423466
60292.663984047 2023-12-14T15:56:08.221638+00:00 12345678.900047359988 12345678.900047307834 12345678.899996468797 12345678.899999123067 12345678.899999177083 17251081.316947221756 17251081.316947221756 17250887.694980569184 17250903.334029190242 17250903.334029190242
60292.663995625 2023-12-14T15:56:09.221967+00:00 12345678.900079283863 12345678.900079233572 12345678.899996561930 12345678.899981180206 12345678.899981239811 17250431.793876882643 17250431.793876882643 17250476.829555258155 17250183.713127844036 17250183.713127844036
60292.664007296 2023-12-14T15:56:10.230345+00:00 12345678.899950385094 12345678.899950334802 12345678.899995679036 12345678.899986477569 12345678.899986535311 17251241.270993944257 17251241.270993944257 17251138.085357304662 17251071.272655855864 17251071.272655855864
60292.664018782 2023-12-14T15:56:11.222790+00:00 12345678.899968305603 12345678.899968253449 12345678.899990940467 12345678.899996383116 12345678.899996435270 17251262.764886662364 17251262.764886662364 17251449.987792134285 17251409.855506222695 17251409.855506222695
60292.664030337 2023-12-14T15:56:12.221120+00:00 12345678.900023473427 12345678.900023423135 12345678.899999976158 12345678.900010343641 12345678.900010395795 17250686.452302571386 17250686.452302571386 17250633.603616371751 17250281.967345837504 17250281.967345837504
60292.664041950 2023-12-14T15:56:13.224534+00:00 12345678.899972055107 12345678.899972004816 12345678.900001641363 12345678.900001961738 12345678.900002017617 17251167.082327775657 17251167.082327775657 17251217.604971695691 17251394.756788875908 17251394.756788875908
60292.664053484 2023-12-14T15:56:14.220993+00:00 12345678.899979839101 12345678.899979788810 12345678.900010168552 12345678.900026038289 12345678.900026092306 17251108.404819339514 17251108.404819339514 17251036.014360457659 17251533.397993091494 17251533.397993091494
60292.664065084 2023-12-14T15:56:15.223270+00:00 12345678.900090750307 12345678.900090698153 12345678.899998072535 12345678.899992812425 12345678.899992866442 17250699.949246965349 17250699.949246965349 17250876.862147063017 17251010.708042241633 17251010.708042241633
60292.664076654 2023-12-14T15:56:16.222933+00:00 12345678.899992020801 12345678.899991968647 12345678.899995615706 12345678.899987934157 12345678.899987988174 17252091.326202839613 17252091.326202839613 17251605.793337307870 17252068.953042838722 17252068.953042838722
60292.664088211 2023-12-14T15:56:17.221453+00:00 12345678.899881426245 12345678.899881374091 12345678.899999720976 12345678.900009630248 12345678.900009684265 17250689.527011040598 17250689.527011040598 17250705.687696568668 17250611.194158587605 17250611.194158587605
60292.664099791 2023-12-14T15:56:18.221952+00:00 12345678.900052879006 12345678.900052828714 12345678.899996941909 12345678.900005484000 12345678.900005539879 17249772.569306567311 17249772.569306567311 17250168.327186957002 17250122.908887803555 17250122.908887803555
60292.664111382 2023-12-14T15:56:19.223385+00:00 12345678.899881187826 12345678.899881137535 12345678.899988342077 12345678.899984292686 12345678.899984350428 17250492.580163381994 17250492.580163381994 17250250.540445763618 17250185.389785323292 17250185.389785323292
60292.664122933 2023-12-14T15:56:20.221382+00:00 12345678.900099972263 12345678.900099921972 12345678.899988962337 12345678.899986358359 12345678.899986416101 17251610.744312766939 17251610.744312766939 17251446.494677253067 17251408.680397372693 17251408.680397372693
60292.664134491 2023-12-14T15:56:21.219988+00:00 12345678.900023397058 12345678.900023344904 12345678.899994455278 12345678.899998068810 12345678.899998122826 17251335.407390415668 17251335.407390415668 17251419.486165020615 17251325.328436940908 17251325.328436940908
60292.664146091 2023-12-14T15:56:22.222296+00:00 12345678.900014594197 12345678.900014543906 12345678.900008814409 12345678.900003563613 12345678.900003617629 17250587.946221459657 17250587.946221459657 17250682.183577165008 17250510.431450586766 17250510.431450586766
60292.664157689 2023-12-14T15:56:23.224273+00:00 12345678.899971071631 12345678.899971021339 12345678.900003373623 12345678.900002012029 12345678.900002066046 17250613.367723390460 17250613.367723390460 17250567.650125518441 17250642.917072303593 17250642.917072303593
60292.664169243 2023-12-14T15:56:24.222543+00:00 12345678.900066995993 12345678.900066945702 12345678.899989638478 12345678.899985367432 12345678.899985423312 17250048.017791446298 17250048.017791446298 17250046.496667321771 17250069.021224971861 17250069.021224971861
60292.664180870 2023-12-14T15:56:25.227165+00:00 12345678.900000557303 12345678.900000507012 12345678.900013834238 12345678.900016317144 12345678.900016373023 17249886.031860850751 17249886.031860850751 17250149.698132432997 17250178.862011753023 17250178.862011753023
60292.664192391 2023-12-14T15:56:26.222546+00:00 12345678.899950429797 12345678.899950377643 12345678.900013213977 12345678.900009116158 12345678.900009170175 17250459.391219705343 17250459.391219705343 17250293.833044148982 17250652.222380936146 17250652.222380936146
60292.664203969 2023-12-14T15:56:27.222896+00:00 12345678.900065246969 12345678.900065196678 12345678.900016417727 12345678.900022204965 12345678.900022258982 17250512.144531741738 17250512.144531741738 17250376.229237824678 17250282.288620315492 17250282.288620315492
60292.664215573 2023-12-14T15:56:28.225519+00:00 12345678.899839287624 12345678.899839235470 12345678.899983679876 12345678.899956449866 12345678.899956503883 17251051.541787594557 17251051.541787594557 17251196.256871812046 17250943.193652447313 17250943.193652447313
60292.664227108 2023-12-14T15:56:29.222071+00:00 12345678.900114437565 12345678.900114385411 12345678.900002891198 12345678.899997670203 12345678.899997726083 17251636.276633456349 17251636.276633456349 17251351.294286005199 17251242.262063708156 17251242.262063708156
60292.664238832 2023-12-14T15:56:30.235107+00:00 12345678.900045691058 12345678.900045638904 12345678.899990443140 12345678.899964751676 12345678.899964805692 17250559.981295164675 17250559.981295164675 17250819.962224386632 17250414.090501938015 17250414.090501938015
60292.664250263 2023-12-14T15:56:31.222742+00:00 12345678.899990618229 12345678.899990567937 12345678.899991890416 12345678.899982884526 12345678.899982940406 17250439.984440315515 17250439.984440315515 17250844.332338210195 17250620.426873330027 17250620.426873330027
60292.664261823 2023-12-14T15:56:32.221526+00:00 12345678.899992279708 12345678.899992227554 12345678.899993501604 12345678.899987315759 12345678.899987367913 17250486.256044398993 17250486.256044398993 17250567.909930251539 17250211.203511796892 17250211.203511796892
60292.664273415 2023-12-14T15:56:33.223045+00:00 12345678.899926031008 12345678.899925980717 12345678.900022624061 12345678.900027856231 12345678.900027910247 17250754.087826982141 17250754.087826982141 17250492.222503356636 17250588.871626634151 17250588.871626634151
60292.664284977 2023-12-14T15:56:34.221971+00:00 12345678.900007344782 12345678.900007292628 12345678.899987667799 12345678.899971416220 12345678.899971470237 17251039.791555609554 17251039.791555609554 17250884.827207453549 17251191.248135253787 17251191.248135253787
60292.664296572 2023-12-14T15:56:35.223785+00:00 12345678.900001656264 12345678.900001604110 12345678.899995204061 12345678.899999309331 12345678.899999363348 17251449.764375802130 17251449.764375802130 17251437.230411332101 17251278.113910648972 17251278.113910648972
60292.664308173 2023-12-14T15:56:36.226152+00:00 12345678.900059748441 12345678.900059698150 12345678.900003226474 12345678.899992099032 12345678.899992154911 17251127.207492202520 17251127.207492202520 17251046.468967739493 17250881.032230801880 17250881.032230801880
60292.664319803 2023-12-14T15:56:37.231005+00:00 12345678.899902883917 12345678.899902833626 12345678.900006571785 12345678.900023533031 12345678.900023587048 17250338.973945982754 17250338.973945982754 17250570.015464466065 17250626.279485650361 17250626.279485650361
60292.664331284 2023-12-14T15:56:38.222921+00:00 12345678.899934699759 12345678.899934647605 12345678.899952683598 12345678.899918669835 12345678.899918725714 17250877.873705621809 17250877.873705621809 17250662.458712458611 17251300.379240922630 17251300.379240922630
60292.664343005 2023-12-14T15:56:39.235606+00:00 12345678.900072952732 12345678.900072902441 12345678.899997942150 12345678.899988655001 12345678.899988712743 17250987.988159734756 17250987.988159734756 17250615.703500665724 17250396.850997649133 17250396.850997649133
60292.664354485 2023-12-14T15:56:40.227561+00:00 12345678.899983566254 12345678.899983515963 12345678.900004206225 12345678.899993734434 12345678.899993792176 17251104.380652938038 17251104.380652938038 17251313.457745924592 17251158.403099805117 17251158.403099805117
60292.664366073 2023-12-14T15:56:41.228751+00:00 12345678.900086693466 12345678.900086643174 12345678.900006053969 12345678.900010066107 12345678.900010121986 17249992.370454397053 17249992.370454397053 17250312.186133794487 17249893.153584331274 17249893.153584331274
60292.664377688 2023-12-14T15:56:42.232226+00:00 12345678.899889905006 12345678.899889854714 12345678.899996455759 12345678.899982396513 12345678.899982452393 17252013.905938643962 17252013.905938643962 17251570.255562633276 17251868.752308797091 17251868.752308797091
60292.664389201 2023-12-14T15:56:43.226914+00:00 12345678.900110593066 12345678.900110542774 12345678.899999801069 12345678.899999650195 12345678.899999704212 17252073.133423466235 17252073.133423466235 17252065.249897845089 17252300.393043112010 17252300.393043112010
60292.664400856 2023-12-14T15:56:44.233934+00:00 12345678.899969708174 12345678.899969657883 12345678.900001842529 12345678.900009291247 12345678.900009347126 17250077.762948833406 17250077.762948833406 17250740.805758729577 17250743.634045381099 17250743.634045381099
60292.664412477 2023-12-14T15:56:45.237970+00:00 12345678.899970652536 12345678.899970600381 12345678.900000488386 12345678.900003438815 12345678.900003494695 17250906.831656832248 17250906.831656832248 17250448.698940049857 17250569.292173393071 17250569.292173393071
60292.664423886 2023-12-14T15:56:46.223716+00:00 12345678.899924853817 12345678.899924801663 12345678.900000730529 12345678.899999210611 12345678.899999264628 17250926.305145800114 17250926.305145800114 17251322.396033756435 17251190.453787595034 17251190.453787595034
60292.664435588 2023-12-14T15:56:47.234839+00:00 12345678.899975359440 12345678.899975307286 12345678.899997895584 12345678.900001315400 12345678.900001369417 17251198.881210163236 17251198.881210163236 17251092.661749199033 17251044.303140830249 17251044.303140830249
60292.664447247 2023-12-14T15:56:48.242112+00:00 12345678.900031784549 12345678.900031734258 12345678.900010118261 12345678.900017999113 12345678.900018053129 17251627.724668886513 17251627.724668886513 17251319.011189773679 17251639.880560234189 17251639.880560234189
60292.664458678 2023-12-14T15:56:49.229760+00:00 12345678.900098983198 12345678.900098932907 12345678.899999791756 12345678.900012481958 12345678.900012537837 17250858.657454270869 17250858.657454270869 17250965.033351860940 17250637.927846781909 17250637.927846781909
60292.664470263 2023-12-14T15:56:50.230732+00:00 12345678.900014054030 12345678.900014003739 12345678.899977331981 12345678.899987012148 12345678.899987069890 17251195.344483628869 17251195.344483628869 17251202.268958948553 17250853.735921349376 17250853.735921349376
60292.664481886 2023-12-14T15:56:51.234977+00:00 12345678.899841945618 12345678.899841895327 12345678.900001987815 12345678.899997791275 12345678.899997849017 17251958.163030460477 17251958.163030460477 17251927.255725640804 17252006.398306660354 17252006.398306660354
60292.664493462 2023-12-14T15:56:52.235122+00:00 12345678.900121217594 12345678.900121165439 12345678.900001179427 12345678.900004893541 12345678.900004949421 17251445.107451055199 17251445.107451055199 17251362.960318982601 17251302.371246710420 17251302.371246710420
60292.664504951 2023-12-14T15:56:53.227765+00:00 12345678.899889146909 12345678.899889096618 12345678.899991005659 12345678.900001896545 12345678.900001952425 17250959.564453139901 17250959.564453139901 17250926.528571859002 17250667.849178951234 17250667.849178951234
60292.664516495 2023-12-14T15:56:54.225144+00:00 12345678.900040172040 12345678.900040119886 12345678.899987105280 12345678.899975474924 12345678.899975530803 17251853.915561102331 17251853.915561102331 17251695.505406904966 17252076.999596100301 17252076.999596100301
60292.664528195 2023-12-14T15:56:55.236049+00:00 12345678.900093406439 12345678.900093356147 12345678.899997342378 12345678.900014521554 12345678.900014579296 17250299.539474625140 17250299.539474625140 17250687.408156108111 17250193.184908553958 17250193.184908553958
60292.664539803 2023-12-14T15:56:56.239002+00:00 12345678.899980366230 12345678.899980315939 12345678.900000754744 12345678.900016287342 12345678.900016339496 17251239.681058652699 17251239.681058652699 17251071.387859169394 17250935.796234730631 17250935.796234730631
60292.664551330 2023-12-14T15:56:57.234895+00:00 12345678.899970848113 12345678.899970795959 12345678.899991955608 12345678.899986566976 12345678.899986622855 17250709.175103090703 17250709.175103090703 17250826.187491923571 17250780.758802540600 17250780.758802540600
60292.664562825 2023-12-14T15:56:58.228051+00:00 12345678.899911379442 12345678.899911329150 12345678.899990832433 12345678.899976862594 12345678.899976916611 17250852.664014007896 17250852.664014007896 17250945.647515621036 17250929.264150861651 17250929.264150861651
60292.664574331 2023-12-14T15:56:59.222184+00:00 12345678.899978443980 12345678.899978393689 12345678.900014758110 12345678.900038767606 12345678.900038823485 17251094.552997007966 17251094.552997007966 17250980.151817049831 17251192.847671616822 17251192.847671616822
60292.664586037 2023-12-14T15:57:00.233590+00:00 12345678.900035882369 12345678.900035830215 12345678.899973867461 12345678.899980634451 12345678.899980692193 17250332.912958551198 17250332.912958551198 17250476.105639554560 17250528.513013310730 17250528.513013310730
60292.664597542 2023-12-14T15:57:01.227577+00:00 12345678.900025159121 12345678.900025106966 12345678.899996103719 12345678.899997351691 12345678.899997407570 17251271.030196547508 17251271.030196547508 17251195.300362888724 17251832.533678133041 17251832.533678133041
60292.664609270 2023-12-14T15:57:02.240928+00:00 12345678.899941895157 12345678.899941843003 12345678.899994090199 12345678.899998161942 12345678.899998221546 17250898.291147977114 17250898.291147977114 17251122.888748079538 17250873.974529240280 17250873.974529240280
60292.664620632 2023-12-14T15:57:03.222655+00:00 12345678.900039410219 12345678.900039359927 12345678.899992186576 12345678.900008823723 12345678.900008875877 17251366.964981917292 17251366.964981917292 17251058.346874881536 17251431.647425074130 17251431.647425074130
60292.664632247 2023-12-14T15:57:04.226127+00:00 12345678.900058606640 12345678.900058556348 12345678.899996351451 12345678.899992244318 12345678.899992298335 17250044.406273461878 17250044.406273461878 17250021.469082482159 17249808.973956182599 17249808.973956182599
60292.664643765 2023-12-14T15:57:05.221349+00:00 12345678.899864334613 12345678.899864284322 12345678.899992851540 12345678.899974253029 12345678.899974308908 17250775.453378021717 17250775.453378025442 17250759.808621879667 17250545.213653367013 17250545.213653367013
60292.664655372 2023-12-14T15:57:06.224131+00:00 12345678.899989664555 12345678.899989612401 12345678.899998730049 12345678.899990472943 12345678.899990526959 17250664.698649026453 17250664.698649026453 17250895.954676911235 17250694.460557963699 17250694.460557963699
60292.664666926 2023-12-14T15:57:07.222462+00:00 12345678.900013154373 12345678.900013104081 12345678.900004200637 12345678.900002218783 12345678.900002274662 17250760.395331490785 17250760.395331490785 17250703.667270243168 17250515.598621588200 17250515.598621588200
60292.664678616 2023-12-14T15:57:08.232365+00:00 12345678.900113895535 12345678.900113843381 12345678.899999650195 12345678.900004355237 12345678.900004409254 17250629.834580082446 17250629.834580082446 17250566.135661821812 17250772.294521976262 17250772.294521976262
60292.664690064 2023-12-14T15:57:09.221515+00:00 12345678.899976251647 12345678.899976201355 12345678.900006303564 12345678.900006439537 12345678.900006493554 17250097.078957941383 17250097.078957941383 17250335.925257168710 17249957.402966249734 17249957.402966249734
60292.664701647 2023-12-14T15:57:10.222293+00:00 12345678.900046614930 12345678.900046562776 12345678.900010287762 12345678.900022994727 12345678.900023050606 17252068.893755894154 17252068.893755894154 17251872.352181080729 17252205.106823313981 17252205.106823313981
60292.664713225 2023-12-14T15:57:11.222631+00:00 12345678.899901874363 12345678.899901822209 12345678.899995191023 12345678.900000464171 12345678.900000520051 17251398.531997930259 17251398.531997930259 17251096.909949243069 17251027.163424961269 17251027.163424961269
60292.664724968 2023-12-14T15:57:12.237262+00:00 12345678.900001769885 12345678.900001719594 12345678.899995043874 12345678.899992799386 12345678.899992857128 17249849.301226224750 17249849.301226224750 17250068.966049250215 17249736.990844011307 17249736.990844011307
60292.664736429 2023-12-14T15:57:13.227455+00:00 12345678.899941965938 12345678.899941915646 12345678.899989863858 12345678.899979650974 12345678.899979703128 17250867.777079511434 17250867.777079511434 17250951.274937864393 17250960.861592330039 17250960.861592330039
60292.664748087 2023-12-14T15:57:14.234691+00:00 12345678.899972856045 12345678.899972803891 12345678.899986421689 12345678.899985313416 12345678.899985369295 17251169.357356250286 17251169.357356250286 17251117.801240105182 17251247.855939161032 17251247.855939161032
60292.664759575 2023-12-14T15:57:15.227311+00:00 12345678.900183605030 12345678.900183554739 12345678.899997867644 12345678.900033926591 12345678.900033980608 17250481.898022722453 17250481.898022722453 17250581.196022942662 17250231.659717172384 17250231.659717172384
60292.664771223 2023-12-14T15:57:16.233725+00:00 12345678.899901514873 12345678.899901462719 12345678.899994978681 12345678.900000654161 12345678.900000708178 17251026.532307986170 17251026.532307986170 17250935.808571603149 17250572.337750729173 17250572.337750729173
60292.664782680 2023-12-14T15:57:17.223552+00:00 12345678.900044610724 12345678.900044560432 12345678.899995803833 12345678.899997867644 12345678.899997919798 17251554.583473280072 17251554.583473280072 17251158.976994287223 17251140.842832732946 17251140.842832732946
60292.664794421 2023-12-14T15:57:18.237978+00:00 12345678.899933807552 12345678.899933755398 12345678.900004684925 12345678.900009408593 12345678.900009464473 17250073.246299825609 17250073.246299825609 17250670.571977190673 17250455.764800518751 17250455.764800518751
60292.664805904 2023-12-14T15:57:19.230077+00:00 12345678.900010250509 12345678.900010200217 12345678.899999957532 12345678.899980578572 12345678.899980632588 17252028.497210696340 17252028.497210696340 17251660.491047650576 17252513.539908196777 17252513.539908196777
60292.664817485 2023-12-14T15:57:20.230653+00:00 12345678.900043109432 12345678.900043057278 12345678.900002187118 12345678.899991694838 12345678.899991752580 17250499.187930595130 17250499.187930595130 17250570.235760860145 17250269.346621103585 17250269.346621103585
60292.664829120 2023-12-14T15:57:21.235956+00:00 12345678.900016255677 12345678.900016203523 12345678.900002276525 12345678.899995669723 12345678.899995727465 17250354.822005402297 17250354.822005402297 17250753.256852358580 17250497.058024246246 17250497.058024246246
60292.664840677 2023-12-14T15:57:22.234466+00:00 12345678.899954106659 12345678.899954056367 12345678.900008557364 12345678.900016980246 12345678.900017036125 17252345.216699190438 17252345.216699190438 17251893.642597258091 17252214.651001878083 17252214.651001878083
60292.664852159 2023-12-14T15:57:23.226508+00:00 12345678.900020744652 12345678.900020694360 12345678.899978891015 12345678.899973260239 12345678.899973314255 17251383.620872247964 17251383.620872247964 17251199.436756018549 17250884.831324387342 17250884.831324387342
60292.664863835 2023-12-14T15:57:24.235345+00:00 12345678.899906221777 12345678.899906171486 12345678.900003625080 12345678.900014609098 12345678.900014663115 17250275.217884819955 17250275.217884819955 17250514.786202337593 17250361.127610322088 17250361.127610322088
60292.664875267 2023-12-14T15:57:25.223077+00:00 12345678.900031253695 12345678.900031203404 12345678.900001522154 12345678.900006322190 12345678.900006378070 17250950.139019977301 17250950.139019977301 17250887.238369442523 17251230.461134873331 17251230.461134873331
60292.664886909 2023-12-14T15:57:26.228904+00:00 12345678.900028442964 12345678.900028392673 12345678.899976344779 12345678.899971444160 12345678.899971500039 17250651.270782858133 17250651.270782858133 17250880.134748034179 17250921.693502418697 17250921.693502418697
60292.664898461 2023-12-14T15:57:27.227025+00:00 12345678.900004010648 12345678.900003958493 12345678.900020256639 12345678.900046275929 12345678.900046328083 17251061.381542142481 17251061.381542142481 17251014.286212116480 17251130.509438324720 17251130.509438324720
60292.664910036 2023-12-14T15:57:28.227125+00:00 12345678.899881480262 12345678.899881428108 12345678.899999300018 12345678.899986956269 12345678.899987010285 17251007.352076683193 17251007.352076683193 17250880.189116828144 17250683.524773329496 17250683.524773329496
60292.664921723 2023-12-14T15:57:29.236876+00:00 12345678.900057908148 12345678.900057857856 12345678.900008112192 12345678.900021584705 12345678.900021640584 17250888.490548636764 17250888.490548636764 17250929.599202767015 17250502.152361627668 17250502.152361627668
60292.664933138 2023-12-14T15:57:30.223106+00:00 12345678.900132533163 12345678.900132481009 12345678.900017611682 12345678.900018995628 12345678.900019049644 17250202.394857827574 17250202.394857827574 17250549.993112038821 17250193.337699834257 17250193.337699834257
60292.664944749 2023-12-14T15:57:31.226317+00:00 12345678.899989990517 12345678.899989940226 12345678.899989977479 12345678.899989031255 12345678.899989085272 17250966.170624703169 17250966.170624703169 17250813.600318957120 17250954.211416605860 17250954.211416605860
60292.664956421 2023-12-14T15:57:32.234749+00:00 12345678.899885751307 12345678.899885701016 12345678.900005793199 12345678.900026664138 12345678.900026720017 17250586.212435644120 17250586.212435644120 17250584.328772366047 17250256.461269307882 17250256.461269307882
60292.664967994 2023-12-14T15:57:33.234655+00:00 12345678.900115754455 12345678.900115704164 12345678.899990955368 12345678.899975243956 12345678.899975301698 17250628.276169754565 17250628.276169754565 17250487.078070081770 17250340.442271448672 17250340.442271448672
60292.664979558 2023-12-14T15:57:34.233869+00:00 12345678.899921024218 12345678.899920973927 12345678.899992393330 12345678.899991536513 12345678.899991592392 17251140.307435996830 17251140.307435996830 17251016.649007868022 17251416.759073335677 17251416.759073335677
60292.664991007 2023-12-14T15:57:35.223012+00:00 12345678.899997519329 12345678.899997469038 12345678.899986987934 12345678.899987144396 12345678.899987200275 17251349.591969855130 17251349.591969855130 17251309.840722743422 17251596.281781967729 17251596.281781967729
60292.665002562 2023-12-14T15:57:36.221388+00:00 12345678.900093708187 12345678.900093657896 12345678.900000160560 12345678.900000736117 12345678.900000791997 17249833.807115048170 17249833.807115048170 17249821.248443849385 17249663.944884300232 17249663.944884300232
60292.665014323 2023-12-14T15:57:37.237489+00:00 12345678.899869795889 12345678.899869745597 12345678.899991316721 12345678.899986356497 12345678.899986412376 17250715.127346333116 17250715.127346333116 17250820.360535282642 17250986.181186534464 17250986.181186534464
60292.665025907 2023-12-14T15:57:38.238374+00:00 12345678.900063473731 12345678.900063423440 12345678.899995818734 12345678.899995801970 12345678.899995857850 17251273.052587542683 17251273.052587542683 17250980.530077248812 17250617.385252296925 17250617.385252296925
60292.665037486 2023-12-14T15:57:39.238762+00:00 12345678.899903314188 12345678.899903262034 12345678.900010200217 12345678.900024488568 12345678.900024542585 17250253.198730755597 17250253.198730755597 17250719.757765118033 17250315.088428698480 17250315.088428698480
60292.665049057 2023-12-14T15:57:40.238574+00:00 12345678.900094736367 12345678.900094684213 12345678.899991007522 12345678.899980310351 12345678.899980366230 17251196.128122519702 17251196.128122519702 17250762.298634991050 17250766.424092322588 17250766.424092322588
60292.665060534 2023-12-14T15:57:41.230152+00:00 12345678.899986382574 12345678.899986330420 12345678.900020107627 12345678.900019994006 12345678.900020049885 17250734.936436377466 17250734.936436377466 17250764.230237122625 17250513.605798520148 17250513.605798520148
60292.665072070 2023-12-14T15:57:42.226909+00:00 12345678.899928448722 12345678.899928396568 12345678.899997536093 12345678.899990592152 12345678.899990649894 17251345.251147247851 17251345.251147247851 17251948.678498357534 17251910.632444217801 17251910.632444217801
60292.665083733 2023-12-14T15:57:43.234559+00:00 12345678.900152262300 12345678.900152210146 12345678.899995835498 12345678.899986023083 12345678.899986078963 17252362.340917594731 17252362.340917594731 17251949.893606096506 17252441.213180925697 17252441.213180925697
60292.665095339 2023-12-14T15:57:44.237275+00:00 12345678.899949781597 12345678.899949729443 12345678.899994246662 12345678.899982728064 12345678.899982780218 17250521.944789897650 17250521.944789897650 17250849.535997789353 17250657.773659881204 17250657.773659881204
60292.665106900 2023-12-14T15:57:45.236146+00:00 12345678.900000937283 12345678.900000886992 12345678.899998921901 12345678.900005625561 12345678.900005681440 17251833.707884352654 17251833.707884352654 17251625.222018580884 17251761.623712442815 17251761.623712442815
60292.665118450 2023-12-14T15:57:46.234052+00:00 12345678.899968603626 12345678.899968551472 12345678.899979742244 12345678.899974247441 12345678.899974303320 17251447.691846784204 17251447.691846784204 17251272.163163796067 17251527.942838806659 17251527.942838806659
60292.665129960 2023-12-14T15:57:47.228498+00:00 12345678.899962686002 12345678.899962633848 12345678.899978743866 12345678.899974862114 12345678.899974916130 17250413.964421041310 17250413.964421041310 17250484.711513996124 17250382.131591886282 17250382.131591886282
60292.665141483 2023-12-14T15:57:48.224149+00:00 12345678.900018956512 12345678.900018906221 12345678.899986624718 12345678.900003179908 12345678.900003232062 17250811.628762599081 17250811.628762599081 17250856.832875043154 17250937.642227329314 17250937.642227329314
60292.665153172 2023-12-14T15:57:49.234098+00:00 12345678.899902522564 12345678.899902472273 12345678.899987684563 12345678.899999445304 12345678.899999497458 17250442.803717635572 17250442.803717635572 17250542.582258943468 17250526.617331076413 17250526.617331076413
60292.665164673 2023-12-14T15:57:50.227726+00:00 12345678.899976953864 12345678.899976903573 12345678.900002006441 12345678.900002604350 12345678.900002658367 17251729.777532421052 17251729.777532421052 17251443.142503947020 17251571.406345374882 17251571.406345374882
60292.665176272 2023-12-14T15:57:51.229894+00:00 12345678.900114068761 12345678.900114016607 12345678.900005126372 12345678.900018986315 12345678.900019042194 17251070.309501793236 17251070.309501793236 17251099.249215830117 17251017.749357819557 17251017.749357819557
60292.665187795 2023-12-14T15:57:52.225472+00:00 12345678.900110434741 12345678.900110382587 12345678.900013318285 12345678.900017933920 12345678.900017989799 17251496.982346940786 17251496.982346940786 17251587.909030042589 17251386.715004261583 17251386.715004261583
60292.665199469 2023-12-14T15:57:53.234131+00:00 12345678.899962229654 12345678.899962179363 12345678.900001747534 12345678.899997442961 12345678.899997500703 17251876.710172858089 17251876.710172858089 17251926.970654621720 17251621.251233134419 17251621.251233134419
60292.665211054 2023-12-14T15:57:54.235026+00:00 12345678.899945227429 12345678.899945175275 12345678.899990495294 12345678.899974778295 12345678.899974832311 17250812.049797303975 17250812.049797303975 17251056.302438944578 17250794.460672479123 17250794.460672479123
60292.665222528 2023-12-14T15:57:55.226467+00:00 12345678.899980673566 12345678.899980623275 12345678.899999728426 12345678.900007037446 12345678.900007091463 17251514.984871450812 17251514.984871450812 17251169.669666569680 17251447.287943635136 17251447.287943635136
60292.665234060 2023-12-14T15:57:56.222799+00:00 12345678.899902045727 12345678.899901993573 12345678.899990281090 12345678.899998763576 12345678.899998819456 17250822.678834270686 17250822.678834270686 17250961.600390113890 17250756.140014432371 17250756.140014432371
60292.665245801 2023-12-14T15:57:57.237184+00:00 12345678.900163307786 12345678.900163255632 12345678.900027627125 12345678.900047471747 12345678.900047525764 17250862.752246525139 17250862.752246525139 17250930.378757804632 17250818.950313057750 17250818.950313057750
60292.665257417 2023-12-14T15:57:58.240837+00:00 12345678.899827066809 12345678.899827016518 12345678.899984879419 12345678.899975521490 12345678.899975573644 17250862.932900086045 17250862.932900086045 17250955.374019607902 17251095.516888607293 17251095.516888607293
60292.665268883 2023-12-14T15:57:59.231506+00:00 12345678.900081833825 12345678.900081783533 12345678.900000317022 12345678.899995839223 12345678.899995895103 17251567.063149265945 17251567.063149262220 17251239.042061246932 17251849.011442448944 17251849.011442448944
60292.665280503 2023-12-14T15:58:00.235430+00:00 12345678.900097429752 12345678.900097379461 12345678.900003554299 12345678.900014797226 12345678.900014849380 17251168.422741547227 17251168.422741547227 17251152.940896239132 17250882.462728332728 17250882.462728332728
60292.665291927 2023-12-14T15:58:01.222507+00:00 12345678.899818846956 12345678.899818796664 12345678.900012113154 12345678.900040334091 12345678.900040391833 17250838.981458708644 17250838.981458708644 17251006.098108515143 17250660.749613434076 17250660.749613434076
60292.665304046 2023-12-14T15:58:02.269604+00:00 12345678.900116546080 12345678.900116493925 12345678.899977205321 12345678.899949617684 12345678.899949673563 17251157.194577496499 17251157.194577496499 17250940.926883816719 17251157.626713331789 17251157.626713331789
60292.665315086 2023-12-14T15:58:03.223386+00:00 12345678.900039436296 12345678.900039386004 12345678.900016723201 12345678.900027973577 12345678.900028029457 17251176.158817928284 17251176.158817928284 17251481.384281769395 17251344.510976176709 17251344.510976176709
60292.665326657 2023-12-14T15:58:04.223183+00:00 12345678.899959802628 12345678.899959750473 12345678.899991987273 12345678.899973757565 12345678.899973815307 17251992.069416508079 17251992.069416508079 17251618.111872877926 17251657.608856353909 17251657.608856353909
60292.665338251 2023-12-14T15:58:05.224895+00:00 12345678.899964960292 12345678.899964908138 12345678.899995200336 12345678.900002460927 12345678.900002514943 17251350.621572066098 17251350.621572066098 17251612.799679126590 17251540.999951202422 17251540.999951202422
60292.665349823 2023-12-14T15:58:06.224761+00:00 12345678.900008523837 12345678.900008473545 12345678.899993177503 12345678.900003880262 12345678.900003934279 17251174.024217277765 17251174.024217277765 17250907.897605124861 17251240.241578493267 17251240.241578493267
60292.665361386 2023-12-14T15:58:07.223712+00:00 12345678.899999111891 12345678.899999059737 12345678.899998407811 12345678.899999702349 12345678.899999760091 17250174.731720503420 17250174.731720503420 17250436.796076633036 17250242.763094663620 17250242.763094663620
60292.665372952 2023-12-14T15:58:08.223029+00:00 12345678.900009509176 12345678.900009458885 12345678.899983141571 12345678.899974342436 12345678.899974394590 17250648.495321284980 17250648.495321284980 17251139.341371133924 17250612.005654536188 17250612.005654536188
60292.665384536 2023-12-14T15:58:09.223875+00:00 12345678.900000629947 12345678.900000577793 12345678.899968711659 12345678.899951467291 12345678.899951521307 17252087.913540218025 17252087.913540218025 17251592.180299881846 17251624.515623595566 17251624.515623595566
60292.665396122 2023-12-14T15:58:10.224960+00:00 12345678.899990141392 12345678.899990089238 12345678.900000285357 12345678.900008860976 12345678.900008916855 17250460.550971183926 17250460.550971183926 17250967.166807491332 17250374.830074932426 17250374.830074932426
60292.665407666 2023-12-14T15:58:11.222367+00:00 12345678.899800090119 12345678.899800037965 12345678.900001583621 12345678.900003882125 12345678.900003938004 17252518.390873663127 17252518.390873663127 17251790.325824528933 17252286.388783644885 17252286.388783644885
60292.665419385 2023-12-14T15:58:12.234853+00:00 12345678.900197265670 12345678.900197213516 12345678.900005821139 12345678.899989066646 12345678.899989122525 17250483.621893536299 17250483.621893536299 17250740.697653234005 17250476.544808000326 17250476.544808000326
60292.665430998 2023-12-14T15:58:13.238223+00:00 12345678.899954419583 12345678.899954369292 12345678.900002986193 12345678.899996088818 12345678.899996146560 17251023.556009475142 17251023.556009475142 17251175.662119928747 17251333.112823493779 17251333.112823493779
60292.665442595 2023-12-14T15:58:14.240178+00:00 12345678.899932784960 12345678.899932734668 12345678.899990808219 12345678.899982813746 12345678.899982869625 17251286.509954862297 17251286.509954862297 17251155.385237563401 17251360.752615351230 17251360.752615351230
60292.665454100 2023-12-14T15:58:15.234245+00:00 12345678.899836782366 12345678.899836730212 12345678.899990929291 12345678.899995328858 12345678.899995384738 17251284.045411694795 17251284.045411694795 17250999.831767696887 17251136.933815363795 17251136.933815363795
60292.665465703 2023-12-14T15:58:16.236722+00:00 12345678.900262987241 12345678.900262935087 12345678.899985456839 12345678.899977536872 12345678.899977590889 17249595.172670919448 17249595.172670919448 17249942.299359928817 17249449.185105189681 17249449.185105189681
60292.665477172 2023-12-14T15:58:17.227707+00:00 12345678.899879274890 12345678.899879224598 12345678.900013506413 12345678.900028448552 12345678.900028504431 17250606.001666169614 17250606.001666169614 17250681.246253065765 17250855.948297586292 17250855.948297586292
60292.665488745 2023-12-14T15:58:18.227591+00:00 12345678.900133633986 12345678.900133581832 12345678.899983309209 12345678.899976987392 12345678.899977043271 17251644.984135039151 17251644.984135039151 17251452.776755467057 17252064.857010122389 17252064.857010122389
60292.665500353 2023-12-14T15:58:19.230491+00:00 12345678.899880345911 12345678.899880293757 12345678.900008210912 12345678.900013033301 12345678.900013089180 17251006.955524407327 17251006.955524407327 17250972.533683687449 17251094.733548592776 17251094.733548592776
60292.665511975 2023-12-14T15:58:20.234595+00:00 12345678.899998730049 12345678.899998677894 12345678.900001095608 12345678.899991154671 12345678.899991210550 17251131.469116237015 17251131.469116237015 17251334.397239957005 17251244.167954705656 17251244.167954705656
60292.665523557 2023-12-14T15:58:21.235315+00:00 12345678.899975912645 12345678.899975860491 12345678.899979420006 12345678.899959070608 12345678.899959126487 17251123.316147401929 17251123.316147401929 17251084.517467856407 17250843.418965604156 17250843.418965604156
60292.665535022 2023-12-14T15:58:22.225860+00:00 12345678.900044502690 12345678.900044450536 12345678.900003468618 12345678.900023126975 12345678.900023182854 17250899.855993978679 17250899.855993978679 17250987.557799536735 17250805.018668700010 17250805.018668700010
60292.665546635 2023-12-14T15:58:23.229274+00:00 12345678.899931762367 12345678.899931712076 12345678.900001026690 12345678.899999774992 12345678.899999830872 17250801.922849141061 17250801.922849141061 17250545.011678472161 17250448.348869226873 17250448.348869226873
60292.665558286 2023-12-14T15:58:24.235867+00:00 12345678.900037515908 12345678.900037463754 12345678.900008928031 12345678.900007382035 12345678.900007437915 17250400.708873461932 17250400.708873461932 17250447.666202023625 17250587.420268774033 17250587.420268774033
60292.665569917 2023-12-14T15:58:25.240871+00:00 12345678.900115830824 12345678.900115780532 12345678.900023695081 12345678.900050083175 12345678.900050137192 17250203.752684213221 17250203.752684213221 17250427.921226937324 17250392.834640566260 17250392.834640566260
60292.665581450 2023-12-14T15:58:26.237287+00:00 12345678.899977030233 12345678.899976978078 12345678.899992981926 12345678.899994181469 12345678.899994235486 17250661.768157094717 17250661.768157094717 17250080.905740156770 17250431.149597276002 17250431.149597276002
60292.665592857 2023-12-14T15:58:27.222866+00:00 12345678.899997141212 12345678.899997089058 12345678.899998087436 12345678.900001935661 12345678.900001987815 17249705.652691375464 17249705.652691375464 17250243.800287291408 17250112.485167529434 17250112.485167529434
60292.665604566 2023-12-14T15:58:28.234522+00:00 12345678.899966934696 12345678.899966884404 12345678.899974362925 12345678.899971863255 12345678.899971917272 17250789.896109834313 17250789.896109834313 17250785.085864119232 17250818.683090787381 17250818.683090787381
60292.665616051 2023-12-14T15:58:29.226816+00:00 12345678.899888081476 12345678.899888031185 12345678.899979738519 12345678.899987099692 12345678.899987153709 17250695.754621684551 17250695.754621684551 17250719.430222071707 17250750.856969326735 17250750.856969326735
60292.665627743 2023-12-14T15:58:30.236982+00:00 12345678.900063166395 12345678.900063114241 12345678.899993412197 12345678.899993587285 12345678.899993643165 17252120.877131931484 17252120.877131931484 17251728.623924668878 17251742.559074856341 17251742.559074856341
60292.665639307 2023-12-14T15:58:31.236105+00:00 12345678.900078097358 12345678.900078045204 12345678.900011913851 12345678.900007503107 12345678.900007557124 17251398.705155979842 17251398.705155979842 17251373.665246039629 17250968.211539402604 17250968.211539402604
60292.665650727 2023-12-14T15:58:32.222789+00:00 12345678.899803934619 12345678.899803884327 12345678.899976322427 12345678.899947086349 12345678.899947142228 17250641.665074735880 17250641.665074735880 17250673.060566157103 17250565.597760610282 17250565.597760610282
60292.665662310 2023-12-14T15:58:33.223564+00:00 12345678.900158319622 12345678.900158267468 12345678.899999547750 12345678.900009438396 12345678.900009496137 17249817.509176503867 17249817.509176503867 17250389.351715557277 17250001.712343439460 17250001.712343439460
60292.665674022 2023-12-14T15:58:34.235533+00:00 12345678.899892834947 12345678.899892784655 12345678.900004331023 12345678.900004588068 12345678.900004643947 17252337.540070392191 17252337.540070392191 17251688.874269571155 17252372.739361535758 17252372.739361535758
60292.665685537 2023-12-14T15:58:35.230390+00:00 12345678.900120163336 12345678.900120113045 12345678.899995258078 12345678.899994820356 12345678.899994878098 17250657.269089836627 17250657.269089836627 17250936.511446025223 17250772.711492486298 17250772.711492486298
60292.665697088 2023-12-14T15:58:36.228350+00:00 12345678.899924963713 12345678.899924911559 12345678.900003995746 12345678.900018384680 12345678.900018440560 17251284.347181186080 17251284.347181186080 17251146.855041261762 17251524.575938146561 17251524.575938146561
60292.665709085 2023-12-14T15:58:37.264921+00:00 12345678.900100577623 12345678.900100525469 12345678.899988802150 12345678.899986648932 12345678.899986701086 17250014.718159090728 17250014.718159090728 17250384.240720409900 17250180.256079602987 17250180.256079602987
60292.665720178 2023-12-14T15:58:38.223396+00:00 12345678.899867178872 12345678.899867126718 12345678.900006894022 12345678.899999799207 12345678.899999855086 17250897.338165979832 17250897.338165979832 17250710.370827555656 17250724.198443572968 17250724.198443572968
60292.665731898 2023-12-14T15:58:39.235958+00:00 12345678.900005867705 12345678.900005815551 12345678.900016766042 12345678.900028932840 12345678.900028988719 17251226.262975770980 17251226.262975770980 17251147.617512874305 17251464.862877581269 17251464.862877581269
60292.665743507 2023-12-14T15:58:40.238957+00:00 12345678.900069344789 12345678.900069294497 12345678.900001781061 12345678.900009211153 12345678.900009267032 17250366.556699842215 17250366.556699842215 17250479.701554816216 17250299.070220593363 17250299.070220593363
60292.665755013 2023-12-14T15:58:41.233163+00:00 12345678.899964077398 12345678.899964027107 12345678.899990705773 12345678.899990804493 12345678.899990856647 17250245.641813516617 17250245.641813516617 17250114.354981917888 17250179.535156704485 17250179.535156704485
60292.665766631 2023-12-14T15:58:42.236948+00:00 12345678.899980915710 12345678.899980863556 12345678.899985225871 12345678.899981858209 12345678.899981912225 17251127.564973402768 17251127.564973402768 17250987.043503914028 17251038.219789810479 17251038.219789810479
60292.665778148 2023-12-14T15:58:43.231961+00:00 12345678.900076748803 12345678.900076698512 12345678.900002744049 12345678.900010589510 12345678.900010645390 17252088.803495444357 17252088.803495444357 17252027.015314567834 17251898.686592988670 17251898.686592988670
60292.665789781 2023-12-14T15:58:44.237077+00:00 12345678.899909932166 12345678.899909880012 12345678.899996159598 12345678.899992436171 12345678.899992493913 17250965.847081340849 17250965.847081340849 17251343.329892486334 17250836.785802286118 17250836.785802286118
60292.665801338 2023-12-14T15:58:45.235592+00:00 12345678.900090182200 12345678.900090131909 12345678.900004526600 12345678.900001263246 12345678.900001320988 17251667.814657077193 17251667.814657077193 17251480.970037925988 17251495.916733868420 17251495.916733868420
60292.665812926 2023-12-14T15:58:46.236856+00:00 12345678.899916162714 12345678.899916110560 12345678.900005083531 12345678.899995753542 12345678.899995803833 17250760.450323183089 17250760.450323183089 17250868.068059783429 17250852.759473536164 17250852.759473536164
60292.665824485 2023-12-14T15:58:47.235471+00:00 12345678.899963369593 12345678.899963319302 12345678.899998255074 12345678.900014352053 12345678.900014406070 17250255.434317588806 17250255.434317588806 17250219.562012247741 17250143.147731270641 17250143.147731270641
60292.665835996 2023-12-14T15:58:48.230062+00:00 12345678.900018384680 12345678.900018332526 12345678.899994527921 12345678.900002563372 12345678.900002617389 17250250.265558525920 17250250.265558525920 17250258.497396618128 17250167.962065104395 17250167.962065104395
60292.665847543 2023-12-14T15:58:49.227673+00:00 12345678.900103732944 12345678.900103682652 12345678.900001551956 12345678.899991264567 12345678.899991320446 17250849.421647585928 17250849.421647585928 17251053.045361913741 17250946.533199276775 17250946.533199276775
60292.665859202 2023-12-14T15:58:50.235034+00:00 12345678.899929560721 12345678.899929508567 12345678.899996258318 12345678.900015432388 12345678.900015486404 17250919.070663206279 17250919.070663206279 17250826.872861094773 17250705.080313857645 17250705.080313857645
60292.665870697 2023-12-14T15:58:51.228205+00:00 12345678.900011859834 12345678.900011807680 12345678.899980753660 12345678.899973707274 12345678.899973763153 17250861.858975734562 17250861.858975734562 17250926.146206486970 17250960.550725139678 17250960.550725139678
60292.665882409 2023-12-14T15:58:52.240152+00:00 12345678.899969290942 12345678.899969238788 12345678.899990750477 12345678.899982720613 12345678.899982776493 17250798.546962268651 17250798.546962268651 17250672.200114287436 17250600.750599648803 17250600.750599648803
60292.665893936 2023-12-14T15:58:53.236086+00:00 12345678.899882908911 12345678.899882856756 12345678.899975717068 12345678.899983452633 12345678.899983508512 17251538.642725706100 17251538.642725706100 17251414.406486317515 17251259.953545730561 17251259.953545730561
60292.665905497 2023-12-14T15:58:54.234923+00:00 12345678.900004694238 12345678.900004643947 12345678.899987323210 12345678.899992087856 12345678.899992145598 17251004.522122073919 17251004.522122073919 17251359.865068506449 17250739.110968042165 17250739.110968042165
60292.665917092 2023-12-14T15:58:55.236740+00:00 12345678.900019833818 12345678.900019781664 12345678.899999629706 12345678.900002699345 12345678.900002757087 17251458.118940979242 17251458.118940979242 17251411.071201194078 17251179.803683631122 17251179.803683631122
60292.665928673 2023-12-14T15:58:56.237315+00:00 12345678.900138068944 12345678.900138016790 12345678.900008821860 12345678.900006897748 12345678.900006951764 17252033.312992438674 17252033.312992438674 17251472.734125312418 17251863.571267493069 17251863.571267493069
60292.665940128 2023-12-14T15:58:57.227094+00:00 12345678.899995315820 12345678.899995265529 12345678.900000926107 12345678.900008326396 12345678.900008382276 17249786.935153413564 17249786.935153413564 17250204.453115407377 17250317.151764620095 17250317.151764620095
60292.665951740 2023-12-14T15:58:58.230283+00:00 12345678.899948114529 12345678.899948064238 12345678.900016097352 12345678.900015082210 12345678.900015134364 17250895.363527256995 17250895.363527256995 17250717.380319043994 17250705.263661991805 17250705.263661991805
60292.665963235 2023-12-14T15:58:59.223492+00:00 12345678.900099365041 12345678.900099312887 12345678.900015784428 12345678.900028383359 12345678.900028439239 17250527.461190585047 17250527.461190585047 17250588.499113108963 17250227.799721322954 17250227.799721322954
60292.665974853 2023-12-14T15:59:00.227287+00:00 12345678.899842245504 12345678.899842195213 12345678.899993797764 12345678.899984668940 12345678.899984722957 17250913.115527037531 17250913.115527037531 17250989.451741848141 17250768.094129748642 17250768.094129752368
60292.665986535 2023-12-14T15:59:01.236613+00:00 12345678.899989251047 12345678.899989198893 12345678.899992225692 12345678.899976635352 12345678.899976691231 17251679.617335028946 17251679.617335028946 17251668.253917410970 17251653.071443710476 17251653.071443710476
60292.665998023 2023-12-14T15:59:02.229226+00:00 12345678.900031687692 12345678.900031637400 12345678.900000564754 12345678.900005208328 12345678.900005260482 17250488.836115397513 17250488.836115397513 17250729.730986420065 17250263.733364500105 17250263.733364500105
60292.666009619 2023-12-14T15:59:03.231088+00:00 12345678.900073345751 12345678.900073295459 12345678.899986945093 12345678.899990815669 12345678.899990871549 17251529.003103263676 17251529.003103263676 17251310.056238375604 17251737.119913294911 17251737.119913294911
60292.666021155 2023-12-14T15:59:04.227782+00:00 12345678.900004260242 12345678.900004208088 12345678.899994296953 12345678.899994572625 12345678.899994630367 17251032.348677437752 17251032.348677437752 17250855.818594638258 17250551.020977504551 17250551.020977504551
60292.666032692 2023-12-14T15:59:05.224586+00:00 12345678.899986676872 12345678.899986626580 12345678.900000611320 12345678.899992993101 12345678.899993047118 17250879.994249593467 17250879.994249593467 17251065.987935923040 17250456.625483904034 17250456.625483904034
60292.666044253 2023-12-14T15:59:06.223460+00:00 12345678.899897877127 12345678.899897826836 12345678.899997573346 12345678.899992415681 12345678.899992471561 17251470.827508911490 17251470.827508911490 17251610.084997542202 17251436.742899667472 17251436.742899667472
60292.666055816 2023-12-14T15:59:07.222470+00:00 12345678.900112263858 12345678.900112213567 12345678.900006756186 12345678.900004275143 12345678.900004329160 17251485.354411430657 17251485.354411430657 17251312.099399674684 17251406.062995564193 17251406.062995564193
60292.666067393 2023-12-14T15:59:08.222757+00:00 12345678.899946365505 12345678.899946315214 12345678.900002103299 12345678.900003897026 12345678.900003951043 17251273.619437478483 17251273.619437478483 17251037.133969485760 17251309.841444309801 17251309.841444309801
60292.666078972 2023-12-14T15:59:09.223150+00:00 12345678.899914953858 12345678.899914901704 12345678.899995891377 12345678.899981115013 12345678.899981169030 17250462.868735667318 17250462.868735667318 17250600.213280282915 17249803.302422340959 17249803.302422340959
60292.666090541 2023-12-14T15:59:10.222687+00:00 12345678.899994712323 12345678.899994660169 12345678.900014322251 12345678.900023177266 12345678.900023233145 17251233.677077382803 17251233.677077382803 17251322.944359328598 17251201.971568785608 17251201.971568785608
60292.666102116 2023-12-14T15:59:11.222783+00:00 12345678.900061801076 12345678.900061748922 12345678.899990698323 12345678.900019122288 12345678.900019176304 17249869.916183158755 17249869.916183158755 17249866.937834277749 17249393.323386173695 17249393.323386173695
60292.666113743 2023-12-14T15:59:12.227359+00:00 12345678.899985145777 12345678.899985093623 12345678.899977130815 12345678.899980241433 12345678.899980297312 17250658.816193062812 17250658.816193062812 17250857.406000632793 17250922.916549846530 17250922.916549846530
60292.666125409 2023-12-14T15:59:13.235348+00:00 12345678.900076447055 12345678.900076396763 12345678.899999255314 12345678.900004222989 12345678.900004277006 17251058.091418333352 17251058.091418333352 17250822.806582201272 17251076.574632655829 17251076.574632655829
60292.666136927 2023-12-14T15:59:14.230517+00:00 12345678.900002544746 12345678.900002494454 12345678.899989036843 12345678.899968499318 12345678.899968553334 17251320.824839778244 17251320.824839778244 17251069.548907008022 17251514.293882139027 17251514.293882139027
60292.666148538 2023-12-14T15:59:15.233703+00:00 12345678.899971270934 12345678.899971220642 12345678.899998314679 12345678.899994751438 12345678.899994807318 17250460.420537151396 17250460.420537151396 17250752.322554927319 17250517.773222967982 17250517.773222967982
60292.666160064 2023-12-14T15:59:16.229555+00:00 12345678.899938093498 12345678.899938041344 12345678.899996325374 12345678.899997830391 12345678.899997886270 17250861.718132760376 17250861.718132760376 17250740.239236094058 17250969.567801002413 17250969.567801002413
60292.666171707 2023-12-14T15:59:17.235470+00:00 12345678.899956921116 12345678.899956868961 12345678.900003178045 12345678.900001784787 12345678.900001840666 17249222.733913082629 17249222.733913082629 17249411.103660333902 17249101.870620474219 17249101.870620474219
60292.666183222 2023-12-14T15:59:18.230370+00:00 12345678.900150135159 12345678.900150084868 12345678.900021413341 12345678.900024391711 12345678.900024443865 17250501.419082667679 17250501.419082667679 17250445.243083465844 17250888.946727827191 17250888.946727827191
60292.666194917 2023-12-14T15:59:19.240825+00:00 12345678.899902047589 12345678.899901997298 12345678.899980666116 12345678.899955110624 12345678.899955166504 17250704.302174013108 17250704.302174013108 17250729.711479246616 17250597.287395350635 17250597.287395350635
60292.666206339 2023-12-14T15:59:20.227715+00:00 12345678.900025561452 12345678.900025509298 12345678.900005228817 12345678.900012241676 12345678.900012295693 17251229.494342122227 17251229.494342122227 17251207.872137952596 17251504.986052032560 17251504.986052032560
60292.666218007 2023-12-14T15:59:21.235761+00:00 12345678.900055458769 12345678.900055408478 12345678.900006843731 12345678.900001978502 12345678.900002034381 17250563.351056940854 17250563.351056940854 17250639.149300027639 17250464.991419523954 17250464.991419523954
60292.666229418 2023-12-14T15:59:22.221677+00:00 12345678.899929182604 12345678.899929132313 12345678.899988891557 12345678.899982018396 12345678.899982074276 17251405.924709077924 17251405.924709077924 17251273.227377492934 17251449.245320253074 17251449.245320253074
60292.666241081 2023-12-14T15:59:23.229380+00:00 12345678.900006702170 12345678.900006650016 12345678.900002554059 12345678.900006528944 12345678.900006584823 17249932.398910596967 17249932.398910596967 17249707.602155651897 17249849.785760886967 17249849.785760886967
60292.666252652 2023-12-14T15:59:24.229110+00:00 12345678.899946287274 12345678.899946236983 12345678.899994216859 12345678.899998854846 12345678.899998910725 17249572.917145591229 17249572.917145591229 17249725.693856675178 17249106.296393930912 17249106.296393930912
60292.666264352 2023-12-14T15:59:25.240051+00:00 12345678.900072038174 12345678.900071986020 12345678.899978091940 12345678.899973114952 12345678.899973172694 17250871.451157178730 17250871.451157178730 17251259.917823664844 17251690.108595103025 17251690.108595103025
60292.666275805 2023-12-14T15:59:26.229523+00:00 12345678.899928154424 12345678.899928104132 12345678.899995202199 12345678.899994049221 12345678.899994105101 17250997.892812237144 17250997.892812237144 17250599.992865409702 17251437.043220125139 17251437.043220125139
60292.666287405 2023-12-14T15:59:27.231826+00:00 12345678.899978164583 12345678.899978112429 12345678.900004740804 12345678.899998622015 12345678.899998674169 17249947.477168142796 17249947.477168142796 17250124.611311089247 17249788.847408190370 17249788.847408190370
60292.666299043 2023-12-14T15:59:28.237309+00:00 12345678.900179583579 12345678.900179533288 12345678.900016658008 12345678.900035182014 12345678.900035234168 17250355.265667911619 17250355.265667911619 17250354.817845646292 17250510.942112911493 17250510.942112911493
60292.666310615 2023-12-14T15:59:29.237155+00:00 12345678.899753455073 12345678.899753404781 12345678.899972410873 12345678.899959878996 12345678.899959933013 17252208.473102733493 17252208.473102733493 17251834.085900101811 17252324.152912709862 17252324.152912709862
60292.666322025 2023-12-14T15:59:30.223014+00:00 12345678.900144824758 12345678.900144772604 12345678.900028958917 12345678.900042811409 12345678.900042865425 17250840.048400904983 17250840.048400904983 17251513.541066251695 17251236.161297522485 17251236.161297522485
60292.666333697 2023-12-14T15:59:31.231410+00:00 12345678.899995429441 12345678.899995379150 12345678.899998933077 12345678.899984844029 12345678.899984899908 17251668.242704313248 17251668.242704313248 17251348.138200737536 17251483.848121516407 17251483.848121516407
60292.666345270 2023-12-14T15:59:32.231380+00:00 12345678.899986287579 12345678.899986235425 12345678.899977913126 12345678.899964366108 12345678.899964421988 17251234.910627011210 17251234.910627011210 17251138.630691859871 17251060.579734213650 17251060.579734213650
60292.666356813 2023-12-14T15:59:33.228673+00:00 12345678.899943789467 12345678.899943739176 12345678.900017028674 12345678.900038668886 12345678.900038722903 17251435.796886313707 17251435.796886313707 17251460.264311328530 17251933.994186215103 17251933.994186215103
60292.666368498 2023-12-14T15:59:34.238284+00:00 12345678.899972844869 12345678.899972792715 12345678.899982841685 12345678.899984344840 12345678.899984402582 17250947.691586825997 17250947.691586825997 17251355.863135237247 17251562.421550370753 17251562.421550370753
60292.666379896 2023-12-14T15:59:35.223030+00:00 12345678.900002747774 12345678.900002695620 12345678.899983160198 12345678.899991471320 12345678.899991527200 17251596.410076495260 17251596.410076495260 17251195.823025211692 17251608.976908862591 17251608.976908862591
60292.666391606 2023-12-14T15:59:36.234801+00:00 12345678.900010278448 12345678.900010226294 12345678.900008764118 12345678.900026274845 12345678.900026328862 17250229.343332760036 17250229.343332760036 17250178.767354968935 17249965.579167824239 17249965.579167824239
60292.666403173 2023-12-14T15:59:37.234135+00:00 12345678.899972248822 12345678.899972196668 12345678.899960117415 12345678.899920050055 12345678.899920104071 17250513.715073820204 17250513.715073820204 17250553.010781932622 17250635.726990923285 17250635.726990923285
60292.666414862 2023-12-14T15:59:38.244143+00:00 12345678.899946291000 12345678.899946240708 12345678.900004327297 12345678.900004582480 12345678.900004636496 17250588.885093938559 17250588.885093938559 17250468.127114191651 17250394.293917033821 17250394.293917033821
60292.666426354 2023-12-14T15:59:39.236956+00:00 12345678.900068251416 12345678.900068201125 12345678.899996178225 12345678.900004547089 12345678.900004601106 17250542.110931362957 17250542.110931362957 17250493.544647164643 17250374.056621532887 17250374.056621532887
60292.666437761 2023-12-14T15:59:40.222520+00:00 12345678.900020437315 12345678.900020387024 12345678.900004561990 12345678.900019982830 12345678.900020036846 17251031.683723598719 17251031.683723598719 17250918.635306149721 17250796.439861875027 17250796.439861875027
60292.666449475 2023-12-14T15:59:41.234669+00:00 12345678.900067146868 12345678.900067094713 12345678.899996886030 12345678.899999829009 12345678.899999881163 17251292.521169606596 17251292.521169606596 17251578.011364255100 17251550.440029371530 17251550.440029371530
60292.666461036 2023-12-14T15:59:42.233477+00:00 12345678.899857047945 12345678.899856995791 12345678.900002336130 12345678.900009956211 12345678.900010012090 17251528.013419441879 17251528.013419441879 17251292.738260991871 17251527.168866708875 17251527.168866708875
60292.666472646 2023-12-14T15:59:43.236650+00:00 12345678.900012640283 12345678.900012588128 12345678.899988621473 12345678.899986760691 12345678.899986816570 17250588.438426446170 17250588.438426446170 17250750.392887737602 17250719.504410043359 17250719.504410043359
60292.666484269 2023-12-14T15:59:44.240882+00:00 12345678.900037022308 12345678.900036972016 12345678.899989742786 12345678.899984776974 12345678.899984832853 17251049.681717604399 17251049.681717604399 17250775.428984351456 17250634.025853417814 17250634.025853417814
60292.666495763 2023-12-14T15:59:45.233949+00:00 12345678.899909485132 12345678.899909432977 12345678.899996794760 12345678.899984648451 12345678.899984702468 17250587.892840344459 17250587.892840344459 17251107.530251786113 17250976.458424646407 17250976.458424646407
60292.666507435 2023-12-14T15:59:46.242418+00:00 12345678.900130107999 12345678.900130055845 12345678.899996362627 12345678.899996504188 12345678.899996560067 17251579.591040782630 17251579.591040782630 17251420.590720597655 17251453.315254725516 17251453.315254725516
60292.666518842 2023-12-14T15:59:47.227918+00:00 12345678.900026204064 12345678.900026153773 12345678.900003636256 12345678.900009734556 12345678.900009790435 17250714.372874680907 17250714.372874680907 17250949.568285368383 17250543.181008730084 17250543.181008730084
60292.666530480 2023-12-14T15:59:48.233470+00:00 12345678.899892184883 12345678.899892134592 12345678.899989346042 12345678.899987852201 12345678.899987904355 17251187.173993773758 17251187.173993773758 17251107.812960404903 17251119.473417218775 17251119.473417218775
60292.666542014 2023-12-14T15:59:49.229973+00:00 12345678.899970576167 12345678.899970524013 12345678.899997550994 12345678.900005627424 12345678.900005679578 17251016.249710395932 17251016.249710395932 17251043.687346320599 17251269.847420003265 17251269.847420003265
60292.666553647 2023-12-14T15:59:50.235147+00:00 12345678.899993952364 12345678.899993902072 12345678.900000898167 12345678.899993857369 12345678.899993911386 17251312.089013617486 17251312.089013617486 17251016.063884910196 17251136.812883630395 17251136.812883630395
60292.666565220 2023-12-14T15:59:51.234998+00:00 12345678.899989286438 12345678.899989236146 12345678.900001659989 12345678.899995753542 12345678.899995809421 17250785.961976733059 17250785.961976733059 17250828.869904935360 17250569.123811971396 17250569.123811971396
60292.666576802 2023-12-14T15:59:52.235711+00:00 12345678.900028144941 12345678.900028094649 12345678.900000061840 12345678.899998918176 12345678.899998970330 17250559.090888816863 17250559.090888816863 17250905.552824147046 17250565.869466230273 17250565.869466230273
60292.666588248 2023-12-14T15:59:53.224612+00:00 12345678.900074902922 12345678.900074850768 12345678.900006063282 12345678.900004362687 12345678.900004416704 17251679.072406187654 17251679.072406187654 17251533.062699053437 17251613.825643584132 17251613.825643584132
60292.666599914 2023-12-14T15:59:54.232575+00:00 12345678.899934133515 12345678.899934081361 12345678.899981260300 12345678.899987030774 12345678.899987084791 17251160.134372197092 17251160.134372197092 17251156.000444822013 17251212.836502626538 17251212.836502626538
60292.666611527 2023-12-14T15:59:55.235890+00:00 12345678.899928912520 12345678.899928860366 12345678.899992780760 12345678.900001462549 12345678.900001518428 17250375.568990014493 17250375.568990014493 17250384.118268035352 17250133.509596358985 17250133.509596358985
60292.666623020 2023-12-14T15:59:56.228879+00:00 12345678.900027336553 12345678.900027286261 12345678.899990830570 12345678.899987570941 12345678.899987626821 17251732.342879172415 17251732.342879172415 17251364.454471863806 17252026.190313238651 17252026.190313238651
60292.666634643 2023-12-14T15:59:57.233196+00:00 12345678.899969970807 12345678.899969918653 12345678.899993356317 12345678.899990240112 12345678.899990295991 17250281.515281550586 17250281.515281550586 17250341.758880976588 17250612.506783414632 17250612.506783414632
60292.666646251 2023-12-14T15:59:58.236064+00:00 12345678.900128735229 12345678.900128684938 12345678.900004960597 12345678.899996418506 12345678.899996474385 17250769.951667692512 17250769.951667692512 17250530.177951641381 17250956.024489205331 17250956.024489205331
60292.666657803 2023-12-14T15:59:59.234183+00:00 12345678.899946672842 12345678.899946620688 12345678.899998681620 12345678.899979390204 12345678.899979444221 17249888.707054834813 17249888.707054834813 17250128.296936120838 17249779.182092368603 17249779.182092368603
60292.666669408 2023-12-14T16:00:00.236855+00:00 12345678.899976342916 12345678.899976290762 12345678.900025153533 12345678.900047579780 12345678.900047635660 17252598.080833036453 17252598.080833036453 17252472.306724991649 17252995.325908131897 17252995.325908131897
60292.666680831 2023-12-14T16:00:01.223749+00:00 12345678.900005720556 12345678.900005668402 12345678.899998368695 12345678.899996474385 12345678.899996528402 17250569.819165356457 17250569.819165356457 17250914.651185683906 17250570.132303915918 17250570.132303915918
60292.666693463 2023-12-14T16:00:02.315247+00:00 12345678.900138029829 12345678.900137977675 12345678.900004427880 12345678.900010619313 12345678.900010673329 17250749.425576813519 17250749.425576813519 17250477.005560506135 17250819.794035375118 17250819.794035375118
60292.666704432 2023-12-14T16:00:03.262954+00:00 12345678.899896165356 12345678.899896115065 12345678.900000067428 12345678.900012727827 12345678.900012783706 17250694.816433459520 17250694.816433459520 17250742.933679178357 17250528.052072368562 17250528.052072368562
60292.666715628 2023-12-14T16:00:04.230299+00:00 12345678.900061288849 12345678.900061236694 12345678.899998992682 12345678.900014752522 12345678.900014806539 17251187.810834586620 17251187.810834586620 17251060.956892557442 17251208.279145758599 17251208.279145758599
60292.666727117 2023-12-14T16:00:05.222927+00:00 12345678.900013644248 12345678.900013593957 12345678.900003019720 12345678.899995621294 12345678.899995677173 17250394.507777981460 17250394.507777981460 17250574.902019474655 17250553.788462925702 17250553.788462925702
60292.666738745 2023-12-14T16:00:06.227567+00:00 12345678.899969426915 12345678.899969376624 12345678.899983083829 12345678.899976408109 12345678.899976463988 17250461.512493342161 17250461.512493342161 17250641.323497522622 17250476.072472400963 17250476.072472400963
60292.666750282 2023-12-14T16:00:07.224342+00:00 12345678.899991663173 12345678.899991611019 12345678.899999834597 12345678.900006433949 12345678.900006489828 17250957.059214673936 17250957.059214673936 17250937.910644870251 17251255.245379578322 17251255.245379578322
60292.666761847 2023-12-14T16:00:08.223605+00:00 12345678.899890813977 12345678.899890763685 12345678.900000514463 12345678.899999832734 12345678.899999884889 17250730.856690663844 17250730.856690663844 17250922.610165704042 17251191.403311952949 17251191.403311952949
60292.666773406 2023-12-14T16:00:09.222291+00:00 12345678.900080544874 12345678.900080492720 12345678.899985568598 12345678.899969814345 12345678.899969870225 17250811.252871934325 17250811.252871934325 17250768.353955198079 17250848.111902225763 17250848.111902225763
60292.666784974 2023-12-14T16:00:10.221727+00:00 12345678.899944167584 12345678.899944115430 12345678.899999476969 12345678.900010500103 12345678.900010554120 17250646.750948540866 17250646.750948540866 17250317.343080829829 17250268.222427830100 17250268.222427830100
60292.666796576 2023-12-14T16:00:11.224192+00:00 12345678.900044307113 12345678.900044256821 12345678.899997197092 12345678.899995809421 12345678.899995863438 17249949.412468746305 17249949.412468746305 17250168.252627909184 17249914.745320297778 17249914.745320297778
60292.666808284 2023-12-14T16:00:12.235776+00:00 12345678.899990119040 12345678.899990068749 12345678.900001628324 12345678.899979986250 12345678.899980040267 17250798.509362097830 17250798.509362097830 17250715.790028661489 17250597.682006351650 17250597.682006351650
60292.666820000 2023-12-14T16:00:13.248018+00:00 12345678.900048442185 12345678.900048390031 12345678.899977568537 12345678.899962160736 12345678.899962214753 17251816.922306776047 17251816.922306776047 17251613.962778944522 17251981.122478000820 17251981.122478000820
60292.666831453 2023-12-14T16:00:14.237524+00:00 12345678.899890229106 12345678.899890178815 12345678.900000229478 12345678.900004047900 12345678.900004101917 17251086.637861594558 17251086.637861594558 17251004.368838448077 17250926.146803885698 17250926.146803885698
60292.666842930 2023-12-14T16:00:15.229174+00:00 12345678.900087505579 12345678.900087455288 12345678.900003230199 12345678.899986471981 12345678.899986527860 17250381.802964843810 17250381.802964843810 17250893.785112772137 17250788.507672857493 17250788.507672857493
60292.666854484 2023-12-14T16:00:16.227380+00:00 12345678.899975897744 12345678.899975847453 12345678.900021966547 12345678.900029946119 12345678.900030003861 17251439.357379298657 17251439.357379298657 17251120.426149524748 17251838.060504458845 17251838.060504458845
60292.666866086 2023-12-14T16:00:17.229882+00:00 12345678.900072216988 12345678.900072164834 12345678.900002134964 12345678.899982564151 12345678.899982620031 17249898.876488100737 17249898.876488100737 17250315.107742398977 17250225.516171403229 17250225.516171403229
60292.666877646 2023-12-14T16:00:18.228562+00:00 12345678.899944627658 12345678.899944575503 12345678.899973746389 12345678.899937864393 12345678.899937922135 17251725.736172981560 17251725.736172981560 17251189.331216555089 17251613.372260455042 17251613.372260455042
60292.666889306 2023-12-14T16:00:19.236061+00:00 12345678.899879429489 12345678.899879379198 12345678.899996496737 12345678.899999400601 12345678.899999456480 17250340.357643574476 17250340.357643574476 17250677.771747071296 17250332.846224177629 17250332.846224177629
60292.666900849 2023-12-14T16:00:20.233320+00:00 12345678.900019148365 12345678.900019098073 12345678.900000182912 12345678.900020612404 12345678.900020666420 17251145.365516327322 17251145.365516327322 17251087.402560159564 17250913.168219961226 17250913.168219961226
60292.666912511 2023-12-14T16:00:21.240953+00:00 12345678.900007765740 12345678.900007715449 12345678.899981679395 12345678.899972595274 12345678.899972651154 17251731.340201791376 17251731.340201791376 17251738.972155403346 17251795.409030359238 17251795.409030359238
60292.666924033 2023-12-14T16:00:22.236445+00:00 12345678.899947237223 12345678.899947186932 12345678.899974375963 12345678.899957830086 12345678.899957885966 17250982.877321098000 17250982.877321098000 17250962.339573252946 17250680.954715784639 17250680.954715784639
60292.666935616 2023-12-14T16:00:23.237210+00:00 12345678.900009777397 12345678.900009725243 12345678.900012997910 12345678.900049647316 12345678.900049701333 17250808.846965085715 17250808.846965085715 17250865.590602159500 17251020.599318727851 17251020.599318727851
60292.666947106 2023-12-14T16:00:24.229952+00:00 12345678.899986360222 12345678.899986308068 12345678.899992132559 12345678.899989761412 12345678.899989815429 17251282.757555063814 17251282.757555063814 17251086.574535585940 17251303.736134573817 17251303.736134573817
60292.666958717 2023-12-14T16:00:25.233113+00:00 12345678.900033798069 12345678.900033747777 12345678.900011844933 12345678.900013597682 12345678.900013653561 17251038.112515565008 17251038.112515565008 17250883.198689896613 17251044.754942994565 17251044.754942994565
60292.666970303 2023-12-14T16:00:26.234197+00:00 12345678.900000216439 12345678.900000166148 12345678.900005318224 12345678.900009302422 12345678.900009358302 17249768.204189691693 17249768.204189691693 17250178.284957133234 17249725.472560256720 17249725.472560256720
60292.666981900 2023-12-14T16:00:27.236129+00:00 12345678.900089636445 12345678.900089584291 12345678.899995209649 12345678.900006046519 12345678.900006104261 17252222.449128165841 17252222.449128165841 17251838.190998964012 17252197.569637484848 17252197.569637484848
60292.666993461 2023-12-14T16:00:28.234973+00:00 12345678.899880954996 12345678.899880904704 12345678.899993620813 12345678.900005068630 12345678.900005124509 17251216.111692484468 17251216.111692484468 17251261.070816691965 17251193.171798273921 17251193.171798277646
60292.667005064 2023-12-14T16:00:29.237504+00:00 12345678.900091089308 12345678.900091037154 12345678.899985384196 12345678.899995829910 12345678.899995883927 17250064.366196230054 17250064.366196230054 17250350.091188337654 17249982.708352942020 17249982.708352942020
60292.667016615 2023-12-14T16:00:30.235566+00:00 12345678.899913964793 12345678.899913914502 12345678.900000389665 12345678.900014063343 12345678.900014121085 17250169.820444334298 17250169.820444334298 17250143.824827976525 17250099.994581826031 17250099.994581826031
60292.667028205 2023-12-14T16:00:31.236935+00:00 12345678.900008713827 12345678.900008661672 12345678.899996919557 12345678.899978958070 12345678.899979012087 17250636.623575463891 17250636.623575463891 17250510.011621974409 17250656.430990803987 17250656.430990803987
60292.667039639 2023-12-14T16:00:32.224846+00:00 12345678.900061760098 12345678.900061709806 12345678.900017766282 12345678.900020685047 12345678.900020740926 17250346.259030789137 17250346.259030789137 17250500.265395905823 17250343.323781196028 17250343.323781196028
60292.667051265 2023-12-14T16:00:33.229244+00:00 12345678.900002188981 12345678.900002136827 12345678.900001257658 12345678.899993587285 12345678.899993639439 17251932.281884286553 17251932.281884286553 17251746.265164759010 17252400.719885692000 17252400.719885692000
60292.667062926 2023-12-14T16:00:34.236762+00:00 12345678.900056632236 12345678.900056581944 12345678.900004567578 12345678.900009972975 12345678.900010026991 17251003.815184965730 17251003.815184965730 17250953.350979063660 17250824.525448981673 17250824.525448981673
60292.667074506 2023-12-14T16:00:35.237279+00:00 12345678.899953316897 12345678.899953264743 12345678.899989143014 12345678.899973774329 12345678.899973828346 17250333.798177100718 17250333.798177100718 17250679.692420870066 17250311.639552135020 17250311.639552135020
60292.667085963 2023-12-14T16:00:36.227229+00:00 12345678.900038175285 12345678.900038124993 12345678.900000518188 12345678.899996010587 12345678.899996066466 17251507.934111181647 17251507.934111181647 17251277.029312647879 17251501.255546078086 17251501.255546078086
60292.667097481 2023-12-14T16:00:37.222393+00:00 12345678.899908043444 12345678.899907991290 12345678.899987198412 12345678.899966830388 12345678.899966888130 17250662.830381181091 17250662.830381181091 17250830.624233767390 17250679.432637158781 17250679.432637158781
60292.667109218 2023-12-14T16:00:38.236444+00:00 12345678.899944217876 12345678.899944167584 12345678.899998048320 12345678.900000564754 12345678.900000622496 17251192.591697450727 17251192.591697450727 17250885.467540394515 17250894.046422261745 17250894.046422261745
60292.667120773 2023-12-14T16:00:39.234812+00:00 12345678.899992967024 12345678.899992916733 12345678.899988912046 12345678.899988600984 12345678.899988653138 17250684.875297211111 17250684.875297211111 17250715.892745893449 17250949.758133623749 17250949.758133623749
60292.667132259 2023-12-14T16:00:40.227208+00:00 12345678.900042444468 12345678.900042392313 12345678.899998126552 12345678.899998599663 12345678.899998655543 17250923.679817415774 17250923.679817415774 17250961.492503158748 17251076.671944629401 17251076.671944629401
60292.667143843 2023-12-14T16:00:41.228052+00:00 12345678.899981277063 12345678.899981226772 12345678.899992352352 12345678.899994749576 12345678.899994801730 17251638.109564602375 17251638.109564602375 17251722.790693651885 17251855.623335957527 17251855.623335957527
60292.667155358 2023-12-14T16:00:42.222986+00:00 12345678.900027608499 12345678.900027558208 12345678.900000052527 12345678.900009447709 12345678.900009501725 17250939.222792278975 17250939.222792278975 17251174.181528288871 17250948.118704184890 17250948.118704184890
60292.667167069 2023-12-14T16:00:43.234796+00:00 12345678.900000331923 12345678.900000279769 12345678.900000320747 12345678.899990357459 12345678.899990411475 17251039.319944094867 17251039.319944094867 17250771.126725725830 17251007.299236357212 17251007.299236357212
60292.667178720 2023-12-14T16:00:44.241398+00:00 12345678.899972321466 12345678.899972269312 12345678.899991787970 12345678.899977717549 12345678.899977773428 17250617.381501462311 17250617.381501462311 17250545.244394533336 17250727.844231501222 17250727.844231501222
60292.667190240 2023-12-14T16:00:45.236743+00:00 12345678.899968151003 12345678.899968100712 12345678.900013336912 12345678.900032978505 12345678.900033032522 17250697.872750714421 17250697.872750714421 17250920.550576571375 17251100.748898956925 17251100.748898956925
60292.667201709 2023-12-14T16:00:46.227654+00:00 12345678.900117389858 12345678.900117339566 12345678.900008197874 12345678.900047274306 12345678.900047328323 17251196.199648752809 17251196.199648752809 17251116.572666745633 17251169.503005456179 17251169.503005456179
60292.667213359 2023-12-14T16:00:47.234203+00:00 12345678.899909179658 12345678.899909127504 12345678.899987928569 12345678.900007171556 12345678.900007229298 17251302.739304125309 17251302.739304125309 17251204.589429356158 17251341.342600382864 17251341.342600382864
60292.667225010 2023-12-14T16:00:48.240885+00:00 12345678.900028284639 12345678.900028232485 12345678.899997483939 12345678.899994691834 12345678.899994749576 17250112.573059890419 17250112.573059890419 17250421.227917566895 17250207.937586534768 17250207.937586534768
60292.667236524 2023-12-14T16:00:49.235642+00:00 12345678.900036530569 12345678.900036480278 12345678.899992674589 12345678.899983489886 12345678.899983543903 17252270.917791280895 17252270.917791280895 17251642.440357513726 17252322.909543041140 17252322.909543041140
60292.667248085 2023-12-14T16:00:50.234552+00:00 12345678.900001309812 12345678.900001257658 12345678.899987341836 12345678.899991182610 12345678.899991236627 17250805.925333663821 17250805.925333663821 17251075.906833443791 17250788.288068532944 17250788.288068532944
60292.667259681 2023-12-14T16:00:51.236461+00:00 12345678.899891121313 12345678.899891071022 12345678.899999683723 12345678.900011800230 12345678.900011852384 17250661.602821376175 17250661.602821376175 17250841.602521494031 17250588.120812173933 17250588.120812173933
60292.667271264 2023-12-14T16:00:52.237195+00:00 12345678.899994865060 12345678.899994814768 12345678.899991419166 12345678.899995634332 12345678.899995690212 17250351.276209700853 17250351.276209700853 17250479.901198435575 17250255.030292931944 17250255.030292931944
60292.667282821 2023-12-14T16:00:53.235732+00:00 12345678.900131540373 12345678.900131488219 12345678.900009980425 12345678.900040533394 12345678.900040587410 17250504.573856942356 17250504.573856942356 17250551.802884526551 17250820.767916571349 17250820.767916571349
60292.667294380 2023-12-14T16:00:54.234417+00:00 12345678.899898672476 12345678.899898622185 12345678.899981938303 12345678.899965312332 12345678.899965366349 17251010.826203204691 17251010.826203204691 17250569.809233836830 17250881.840935390443 17250881.840935390443
60292.667305823 2023-12-14T16:00:55.223128+00:00 12345678.899980364367 12345678.899980314076 12345678.900002675131 12345678.900000646710 12345678.900000702590 17251360.416104603559 17251360.416104603559 17251325.518943212926 17251503.077897824347 17251503.077897824347
60292.667317593 2023-12-14T16:00:56.239977+00:00 12345678.900016816333 12345678.900016766042 12345678.900000959635 12345678.900010356680 12345678.900010410696 17250747.540790561587 17250747.540790561587 17250874.086346291006 17250588.579558622092 17250588.579558622092
60292.667329044 2023-12-14T16:00:57.229367+00:00 12345678.899991279468 12345678.899991229177 12345678.900003867224 12345678.900009641424 12345678.900009699166 17251432.849042899907 17251432.849042899907 17251318.641099173576 17251739.749621789902 17251739.749621789902
60292.667340631 2023-12-14T16:00:58.230479+00:00 12345678.900096088648 12345678.900096036494 12345678.900019377470 12345678.900007139891 12345678.900007199496 17250998.565663788468 17250998.565663788468 17250952.060348547995 17250616.235373463482 17250616.235373463482
60292.667352311 2023-12-14T16:00:59.239652+00:00 12345678.899917606264 12345678.899917554110 12345678.899999335408 12345678.900000257418 12345678.900000315160 17251068.444759491831 17251068.444759491831 17251060.051472317427 17250638.127409309149 17250638.127409309149
60292.667363822 2023-12-14T16:01:00.234191+00:00 12345678.900010727346 12345678.900010675192 12345678.899993397295 12345678.899991970509 12345678.899992024526 17251261.049114987254 17251261.049114987254 17251409.887101918459 17251498.441475946456 17251498.441475946456
60292.667375349 2023-12-14T16:01:01.230111+00:00 12345678.900087371469 12345678.900087321177 12345678.899991376325 12345678.900006128475 12345678.900006182492 17249684.154423091561 17249684.154423091561 17250011.357361316681 17249682.347931697965 17249682.347931697965
60292.667387131 2023-12-14T16:01:02.248145+00:00 12345678.899912100285 12345678.899912049994 12345678.899965679273 12345678.899940865114 12345678.899940920994 17250836.024369589984 17250836.024369589984 17250450.833693943918 17250907.719293698668 17250907.719293698668
60292.667398843 2023-12-14T16:01:03.260015+00:00 12345678.899910172448 12345678.899910122156 12345678.899993881583 12345678.900000939146 12345678.900000995025 17250552.573395062238 17250552.573395062238 17250604.579611379653 17250841.055820401758 17250841.055820401758
60292.667410010 2023-12-14T16:01:04.224826+00:00 12345678.900016684085 12345678.900016631931 12345678.900002865121 12345678.900007165968 12345678.900007218122 17250524.203191544861 17250524.203191544861 17250672.390535596758 17250942.405834421515 17250942.405834421515
60292.667421565 2023-12-14T16:01:05.223216+00:00 12345678.900093059987 12345678.900093009695 12345678.900008972734 12345678.899986693636 12345678.899986745790 17250988.630262989551 17250988.630262989551 17250870.609977446496 17251272.806398954242 17251272.806398954242
60292.667433158 2023-12-14T16:01:06.224849+00:00 12345678.899948628619 12345678.899948578328 12345678.900010146201 12345678.899975124747 12345678.899975180626 17250216.517967998981 17250216.517967998981 17250530.810410920531 17250471.270616419613 17250471.270616419613
60292.667444700 2023-12-14T16:01:07.222103+00:00 12345678.900070773438 12345678.900070723146 12345678.900015769526 12345678.900034330785 12345678.900034386665 17250911.917812660336 17250911.917812660336 17250942.462727274746 17251097.138892926276 17251097.138892926276
60292.667456317 2023-12-14T16:01:08.225783+00:00 12345678.899973548949 12345678.899973496795 12345678.899982331321 12345678.899979833513 12345678.899979891255 17252796.715688083321 17252796.715688083321 17251528.255101390183 17252415.417511459440 17252415.417511459440
60292.667467890 2023-12-14T16:01:09.225741+00:00 12345678.900037836283 12345678.900037784129 12345678.900016609579 12345678.900024857372 12345678.900024913251 17247429.000019367784 17247429.000019367784 17248853.176685106009 17248686.324356939644 17248686.324356939644
60292.667479428 2023-12-14T16:01:10.222591+00:00 12345678.900022719055 12345678.900022666901 12345678.900007084012 12345678.899985115975 12345678.899985169992 17250631.126011256129 17250631.126011256129 17250305.067565087229 17250872.473258517683 17250872.473258517683
60292.667490993 2023-12-14T16:01:11.221805+00:00 12345678.899894908071 12345678.899894857779 12345678.899974606931 12345678.899979762733 12345678.899979818612 17252445.245306555182 17252445.245306555182 17252084.826467644423 17252126.933916978538 17252126.933916978538
60292.667502612 2023-12-14T16:01:12.225718+00:00 12345678.900011027232 12345678.900010975078 12345678.899979373440 12345678.899990545586 12345678.899990599602 17250376.227561753243 17250376.227561753243 17250845.675981484354 17250240.410841252655 17250240.410841252655
60292.667514163 2023-12-14T16:01:13.223645+00:00 12345678.899942614138 12345678.899942561984 12345678.900001991540 12345678.900016196072 12345678.900016250089 17252024.634946648031 17252024.634946648031 17251747.966077905148 17251975.140804879367 17251975.140804879367
60292.667525883 2023-12-14T16:01:14.236319+00:00 12345678.900019867346 12345678.900019817054 12345678.899990217760 12345678.899998174980 12345678.899998228997 17250715.617287099361 17250715.617287099361 17250948.222658965737 17250630.860457811505 17250630.860457811505
60292.667537358 2023-12-14T16:01:15.227710+00:00 12345678.900080814958 12345678.900080762804 12345678.900003958493 12345678.899999691173 12345678.899999745190 17251779.808241460472 17251779.808241460472 17251637.307826906443 17252034.529360778630 17252034.529360778630
60292.667549029 2023-12-14T16:01:16.236055+00:00 12345678.899933446199 12345678.899933394045 12345678.900007018819 12345678.900002412498 12345678.900002466515 17251620.876876145601 17251620.876876145601 17251896.721930850297 17251926.302936416119 17251926.302936416119
60292.667560601 2023-12-14T16:01:17.235897+00:00 12345678.900092665106 12345678.900092612952 12345678.899993000552 12345678.899986146018 12345678.899986201897 17252339.424391698092 17252339.424391698092 17251869.988125894219 17252192.685317546129 17252192.685317546129
60292.667572084 2023-12-14T16:01:18.228101+00:00 12345678.900001592934 12345678.900001540780 12345678.900008168072 12345678.899996453896 12345678.899996511638 17250419.132596567273 17250419.132596567273 17250719.612657241523 17250036.835207477212 17250036.835207477212
60292.667583655 2023-12-14T16:01:19.227788+00:00 12345678.899887381122 12345678.899887328967 12345678.899993877858 12345678.899977060035 12345678.899977115914 17252068.101957820356 17252068.101957820356 17251793.696058090776 17251842.179448563606 17251842.179448563606
60292.667595270 2023-12-14T16:01:20.231340+00:00 12345678.899942114949 12345678.899942064658 12345678.899995028973 12345678.900003753603 12345678.900003811345 17247854.748067408800 17247854.748067408800 17248479.214088909328 17249605.448861643672 17249605.448861643672
60292.667606808 2023-12-14T16:01:21.228218+00:00 12345678.899989401922 12345678.899989349768 12345678.899989830330 12345678.899986036122 12345678.899986090139 17239994.424877759069 17239994.424877755344 17240402.580693125725 17238184.248533729464 17238184.248533729464
60292.667618494 2023-12-14T16:01:22.237895+00:00 12345678.900151655078 12345678.900151602924 12345678.900003015995 12345678.900008784607 12345678.900008838624 17248796.668230079114 17248796.668230079114 17248036.688238535076 17248872.506612770259 17248872.506612766534
60292.667630104 2023-12-14T16:01:23.241033+00:00 12345678.900019071996 12345678.900019021705 12345678.899991491809 12345678.899999342859 12345678.899999398738 17250279.357334442437 17250279.357334442437 17249264.943330887705 17250389.373433671892 17250389.373433671892
60292.667641636 2023-12-14T16:01:24.237342+00:00 12345678.899890702218 12345678.899890651926 12345678.899991406128 12345678.899984059855 12345678.899984115735 17241288.324465405196 17241288.324465408921 17242258.891047261655 17239782.476401284337 17239782.476401284337
60292.667653166 2023-12-14T16:01:25.233560+00:00 12345678.900042220950 12345678.900042168796 12345678.899997022003 12345678.899994129315 12345678.899994183332 17243637.149552490562 17243637.149552490562 17244125.835157137364 17242197.325840074569 17242197.325840070844
60292.667664620 2023-12-14T16:01:26.223183+00:00 12345678.900038819760 12345678.900038769469 12345678.899996675551 12345678.899986822158 12345678.899986878037 17251083.777326997370 17251083.777326997370 17250677.144069362432 17251256.601668473333 17251256.601668473333
60292.667676328 2023-12-14T16:01:27.234765+00:00 12345678.899908328429 12345678.899908276275 12345678.900001216680 12345678.899990569800 12345678.899990625679 17248788.397949647158 17248788.397949647158 17249165.157851710916 17249281.856527917087 17249281.856527917087
60292.667687863 2023-12-14T16:01:28.231320+00:00 12345678.900080185384 12345678.900080133229 12345678.900005245581 12345678.900005823001 12345678.900005877018 17249927.231470413506 17249927.231470413506 17249386.046173151582 17250223.706103742123 17250223.706103742123
60292.667699483 2023-12-14T16:01:29.235307+00:00 12345678.899854740128 12345678.899854687974 12345678.899998007342 12345678.900007938966 12345678.900007994846 17251148.457405425608 17251148.457405425608 17251017.509149029851 17250674.572594255209 17250674.572594255209
60292.667711075 2023-12-14T16:01:30.236914+00:00 12345678.900146797299 12345678.900146747008 12345678.900001870468 12345678.900001212955 12345678.900001268834 17244429.135693565011 17244429.135693565011 17245098.904729120433 17244652.835352525115 17244652.835352525115
60292.667722686 2023-12-14T16:01:31.240105+00:00 12345678.899895217270 12345678.899895166978 12345678.899996502325 12345678.899990497157 12345678.899990553036 17241304.943992465734 17241304.943992465734 17241312.555214136839 17241029.167375270277 17241029.167375274003
60292.667734211 2023-12-14T16:01:32.235834+00:00 12345678.900049883872 12345678.900049833581 12345678.900002360344 12345678.900007925928 12345678.900007979944 17245401.565957754850 17245401.565957754850 17245327.403120975941 17243422.756972283125 17243422.756972283125
60292.667745803 2023-12-14T16:01:33.237359+00:00 12345678.899955781177 12345678.899955729023 12345678.899981150404 12345678.899966554716 12345678.899966608733 17253334.599658720195 17253334.599658720195 17252626.110750865191 17253858.551035657525 17253858.551035657525
60292.667757211 2023-12-14T16:01:34.223021+00:00 12345678.900023246184 12345678.900023194030 12345678.899976715446 12345678.899974903092 12345678.899974957108 17250458.891912590712 17250458.891912590712 17250592.554723784328 17250074.157856840640 17250074.157856840640
60292.667768940 2023-12-14T16:01:35.236415+00:00 12345678.899965001270 12345678.899964950979 12345678.899994457141 12345678.900005321950 12345678.900005377829 17251103.268798310310 17251103.268798310310 17251009.123413398862 17251156.721613068134 17251156.721613068134
60292.667780514 2023-12-14T16:01:36.236452+00:00 12345678.899947086349 12345678.899947034195 12345678.899999767542 12345678.900019839406 12345678.900019893423 17250428.605982284993 17250428.605982284993 17250534.518769659102 17250577.382281679660 17250577.382281679660
60292.667792089 2023-12-14T16:01:37.236512+00:00 12345678.900102762505 12345678.900102712214 12345678.899996064603 12345678.899998102337 12345678.899998158216 17249446.700461730361 17249446.700461730361 17250079.508349373937 17249131.839682914317 17249131.839682914317
60292.667803634 2023-12-14T16:01:38.233991+00:00 12345678.899897692725 12345678.899897640571 12345678.900025345385 12345678.900044525042 12345678.900044580922 17254706.981973558664 17254706.981973558664 17253260.965767327696 17253477.430413831025 17253477.430413831025
60292.667815077 2023-12-14T16:01:39.222631+00:00 12345678.900018393993 12345678.900018341839 12345678.899996699765 12345678.899977510795 12345678.899977568537 17250802.930956292897 17250802.930956292897 17251764.325164385140 17250894.705652534962 17250894.705652534962
60292.667826792 2023-12-14T16:01:40.234873+00:00 12345678.900001689792 12345678.900001637638 12345678.899994663894 12345678.900005185977 12345678.900005241856 17250162.928999856114 17250162.928999856114 17250373.675547733903 17250179.186759091914 17250179.186759091914
60292.667838347 2023-12-14T16:01:41.233215+00:00 12345678.900042522699 12345678.900042472407 12345678.899987693876 12345678.899974795058 12345678.899974849075 17250847.524992000312 17250847.524992000312 17250483.078675735742 17250300.568069178611 17250300.568069178611
60292.667849867 2023-12-14T16:01:42.228520+00:00 12345678.900031063706 12345678.900031011552 12345678.899992760271 12345678.899991501123 12345678.899991555139 17250664.759342446923 17250664.759342446923 17250838.362671103328 17250838.100776225328 17250838.100776225328
60292.667861488 2023-12-14T16:01:43.232555+00:00 12345678.899989396334 12345678.899989346042 12345678.899995155632 12345678.899997841567 12345678.899997897446 17250950.685302495956 17250950.685302495956 17250907.895738240331 17250481.427127338946 17250481.427127338946
60292.667872933 2023-12-14T16:01:44.221432+00:00 12345678.900026969612 12345678.900026917458 12345678.899994596839 12345678.899999152869 12345678.899999208748 17251096.815788105130 17251096.815788105130 17250770.877358600497 17250666.127947878093 17250666.127947878093
60292.667884538 2023-12-14T16:01:45.224088+00:00 12345678.899933313951 12345678.899933263659 12345678.899984806776 12345678.899979216978 12345678.899979270995 17249599.327423844486 17249599.327423844486 17250014.599602293223 17250098.503559283912 17250098.503559283912
60292.667896195 2023-12-14T16:01:46.231235+00:00 12345678.900057319552 12345678.900057267398 12345678.899999696761 12345678.900008795783 12345678.900008849800 17250367.716091722250 17250367.716091722250 17250169.258046366274 17250273.915499877185 17250273.915499877185
60292.667907723 2023-12-14T16:01:47.227273+00:00 12345678.899994881824 12345678.899994831532 12345678.899996992201 12345678.899993168190 12345678.899993222207 17250658.589290566742 17250658.589290566742 17250710.619740039110 17250503.330901842564 17250503.330901842564
60292.667919375 2023-12-14T16:01:48.234017+00:00 12345678.899952862412 12345678.899952810258 12345678.900002364069 12345678.899994798005 12345678.899994852021 17251671.172294426709 17251671.172294426709 17251479.949414987117 17251606.168045315892 17251606.168045315892
60292.667930888 2023-12-14T16:01:49.228751+00:00 12345678.899928485975 12345678.899928435683 12345678.900016099215 12345678.900031602010 12345678.900031657889 17250376.446088839322 17250376.446088839322 17250658.689223103225 17250194.196385513991 17250194.196385513991
60292.667942587 2023-12-14T16:01:50.239528+00:00 12345678.900063026696 12345678.900062974542 12345678.900003354996 12345678.900008775294 12345678.900008829311 17250084.014311090112 17250084.014311090112 17250321.353441692889 17249915.544081844389 17249915.544081844389
60292.667954094 2023-12-14T16:01:51.233702+00:00 12345678.900064155459 12345678.900064103305 12345678.900021711364 12345678.900011306629 12345678.900011362508 17254075.452299904078 17254075.452299904078 17253515.373521249741 17255216.745757576078 17255216.745757576078
60292.667965590 2023-12-14T16:01:52.226937+00:00 12345678.899889372289 12345678.899889321998 12345678.899991249666 12345678.899981509894 12345678.899981563911 17254021.068200871348 17254021.068200871348 17253546.744452029467 17253428.565778497607 17253428.565778497607
60292.667977282 2023-12-14T16:01:53.237189+00:00 12345678.900091927499 12345678.900091877207 12345678.899993387982 12345678.900009635836 12345678.900009687990 17250117.225034732372 17250117.225034732372 17250603.827453080565 17252088.861060772091 17252088.861060772091
60292.667988895 2023-12-14T16:01:54.240558+00:00 12345678.899881817400 12345678.899881767109 12345678.899988764897 12345678.899976762012 12345678.899976816028 17245989.155652895570 17245989.155652895570 17246191.635389566422 17246994.745601490140 17246994.745601490140
60292.668000404 2023-12-14T16:01:55.234888+00:00 12345678.900054594502 12345678.900054544210 12345678.900004310533 12345678.899997696280 12345678.899997750297 17250761.787788022310 17250761.787788022310 17250728.207202482969 17250559.874308586121 17250559.874308586121
60292.668012004 2023-12-14T16:01:56.237146+00:00 12345678.899978959933 12345678.899978909642 12345678.899994930252 12345678.899996653199 12345678.899996707216 17251286.314588326961 17251286.314588326961 17250682.750409547240 17251667.525649607182 17251667.525649607182
60292.668023428 2023-12-14T16:01:57.224150+00:00 12345678.900004940107 12345678.900004887953 12345678.899989677593 12345678.899994967505 12345678.899995023385 17247290.022727776319 17247290.022727776319 17249256.625477131456 17246987.099022995681 17246987.099022995681
60292.668035154 2023-12-14T16:01:58.237338+00:00 12345678.899986211210 12345678.899986159056 12345678.899994051084 12345678.899989474565 12345678.899989528582 17256856.260348223150 17256856.260348223150 17255937.919704664499 17256325.015549469739 17256325.015549469739
60292.668046737 2023-12-14T16:01:59.238042+00:00 12345678.900104306638 12345678.900104256347 12345678.899998985231 12345678.900004878640 12345678.900004934520 17255854.597577489913 17255854.597577486187 17255402.231674671173 17255513.466086667031 17255513.466086667031
60292.668058279 2023-12-14T16:02:00.235263+00:00 12345678.899857083336 12345678.899857033044 12345678.899992292747 12345678.899989619851 12345678.899989675730 17255372.813715722412 17255372.813715722412 17255575.274200595915 17257845.122924335301 17257845.122924335301
60292.668069787 2023-12-14T16:02:01.229625+00:00 12345678.900026589632 12345678.900026537478 12345678.899996448308 12345678.900006141514 12345678.900006195530 17253896.168932173401 17253896.168932177126 17253054.556634344161 17253211.368140868843 17253211.368140868843
60292.668081286 2023-12-14T16:02:02.223131+00:00 12345678.900043353438 12345678.900043301284 12345678.899983581156 12345678.899976912886 12345678.899976966903 17251723.234171889722 17251723.234171889722 17250974.441476203501 17252940.041240546852 17252940.041240546852
60292.668093147 2023-12-14T16:02:03.247891+00:00 12345678.899900607765 12345678.899900557473 12345678.899996805936 12345678.899980494753 12345678.899980548769 17245513.193488847464 17245513.193488847464 17246897.486436184496 17244922.280334364623 17244922.280334364623
60292.668104505 2023-12-14T16:02:04.229204+00:00 12345678.900144064799 12345678.900144014508 12345678.899997359142 12345678.899985486642 12345678.899985542521 17251298.425269562751 17251298.425269562751 17251438.699991203845 17251142.085896477103 17251142.085896477103
60292.668116049 2023-12-14T16:02:05.226606+00:00 12345678.899984236807 12345678.899984186515 12345678.899998646230 12345678.899982405826 12345678.899982461706 17250608.358939938247 17250608.358939938247 17250694.674951449037 17250440.870874501765 17250440.870874501765
60292.668127758 2023-12-14T16:02:06.238289+00:00 12345678.899969933555 12345678.899969883263 12345678.900007139891 12345678.900014905259 12345678.900014959276 17251015.789941836149 17251015.789941836149 17251132.564994350076 17251326.720822848380 17251326.720822848380
60292.668139164 2023-12-14T16:02:07.223759+00:00 12345678.899917984381 12345678.899917932227 12345678.899986300617 12345678.899996329099 12345678.899996384978 17251074.238811183721 17251074.238811183721 17251057.452120173723 17251011.829015936702 17251011.829015936702
60292.668150729 2023-12-14T16:02:08.223048+00:00 12345678.900098377839 12345678.900098325685 12345678.899997275323 12345678.900028197095 12345678.900028251112 17251495.000386659056 17251495.000386659056 17251194.457641862333 17251185.230425190181 17251185.230425190181
60292.668162312 2023-12-14T16:02:09.223794+00:00 12345678.899847917259 12345678.899847865105 12345678.899980345741 12345678.899981396273 12345678.899981454015 17250509.676189180464 17250509.676189180464 17250791.266071151942 17250607.325049355626 17250607.325049355626
60292.668173924 2023-12-14T16:02:10.227034+00:00 12345678.900071837008 12345678.900071786717 12345678.899998432025 12345678.900003947318 12345678.900004005060 17249771.118001878262 17249771.118001878262 17248954.973011516035 17249317.904015127569 17249317.904015127569
60292.668185457 2023-12-14T16:02:11.223445+00:00 12345678.900040313601 12345678.900040263310 12345678.900003382936 12345678.900002878159 12345678.900002935901 17246873.400877110660 17246873.400877110660 17247463.366877548397 17246521.459081623703 17246521.459081623703
60292.668197006 2023-12-14T16:02:12.221359+00:00 12345678.900003284216 12345678.900003232062 12345678.900000616908 12345678.900010561571 12345678.900010615587 17250975.950402393937 17250975.950402393937 17250997.297184161842 17250985.530791956931 17250985.530791956931
60292.668208590 2023-12-14T16:02:13.222187+00:00 12345678.900019833818 12345678.900019783527 12345678.899999262765 12345678.899996140972 12345678.899996194988 17251484.390824574977 17251484.390824574977 17251350.936133094132 17251687.757786694914 17251687.757786694914
60292.668220204 2023-12-14T16:02:14.225628+00:00 12345678.899960258976 12345678.899960208684 12345678.900002352893 12345678.900000503287 12345678.900000557303 17247007.699318788946 17247007.699318788946 17247398.183047801256 17248252.626128617674 17248252.626128617674
60292.668231927 2023-12-14T16:02:15.238490+00:00 12345678.899982830510 12345678.899982780218 12345678.900011593476 12345678.900022896007 12345678.900022950023 17243778.994781464338 17243778.994781468064 17244948.941049452871 17243566.681770779192 17243566.681770775467
60292.668243332 2023-12-14T16:02:16.223874+00:00 12345678.899979533628 12345678.899979481474 12345678.899976618588 12345678.899953065440 12345678.899953117594 17246142.940225638449 17246142.940225638449 17244774.908174175769 17246792.337215919048 17246792.337215915322
60292.668254959 2023-12-14T16:02:17.228495+00:00 12345678.899929182604 12345678.899929130450 12345678.899990418926 12345678.899986190721 12345678.899986244738 17240151.477425783873 17240151.477425780147 17240028.335469547659 17240617.136065121740 17240617.136065125465
60292.668266637 2023-12-14T16:02:18.237413+00:00 12345678.899995809421 12345678.899995759130 12345678.899988641962 12345678.899991666898 12345678.899991722777 17240564.548333458602 17240564.548333458602 17240083.093142628670 17240161.696029555053 17240161.696029551327
60292.668278178 2023-12-14T16:02:19.234591+00:00 12345678.899968339130 12345678.899968288839 12345678.900001507252 12345678.900018494576 12345678.900018550456 17250473.952391225845 17250473.952391225845 17249926.847574755549 17252609.083501011133 17252609.083501011133
60292.668289782 2023-12-14T16:02:20.237218+00:00 12345678.900064559653 12345678.900064507499 12345678.899987634271 12345678.899989467114 12345678.899989522994 17250500.723688539118 17250500.723688539118 17251582.388373687863 17250703.596507966518 17250703.596507966518
60292.668301323 2023-12-14T16:02:21.234309+00:00 12345678.900075610727 12345678.900075560436 12345678.900004068390 12345678.900001499802 12345678.900001555681 17250023.267516434193 17250023.267516434193 17250116.275216069072 17250551.383301042020 17250551.383301042020
60292.668312919 2023-12-14T16:02:22.236200+00:00 12345678.900015050545 12345678.900014998391 12345678.900006245822 12345678.900005662814 12345678.900005716830 17249652.263697836548 17249652.263697836548 17249836.829940453172 17249706.294143728912 17249706.294143728912
60292.668324484 2023-12-14T16:02:23.235407+00:00 12345678.899969132617 12345678.899969082326 12345678.900002229959 12345678.900011505932 12345678.900011559948 17250451.728624023497 17250451.728624023497 17250225.640508662909 17250112.631809219718 17250112.631809219718
60292.668336110 2023-12-14T16:02:24.239930+00:00 12345678.899917833507 12345678.899917781353 12345678.900016162544 12345678.900015342981 12345678.900015396997 17251568.746313139796 17251568.746313139796 17251304.070855230093 17251673.836801346391 17251673.836801346391
60292.668347582 2023-12-14T16:02:25.231050+00:00 12345678.900027114898 12345678.900027064607 12345678.899998372421 12345678.899994205683 12345678.899994263425 17250948.707515835762 17250948.707515835762 17251157.303487371653 17250964.001260515302 17250964.001260515302
60292.668359205 2023-12-14T16:02:26.235345+00:00 12345678.900100657716 12345678.900100607425 12345678.900012882426 12345678.900024117902 12345678.900024171919 17251394.566265169531 17251394.566265169531 17251169.053701337427 17251243.561227113008 17251243.561227113008
60292.668370753 2023-12-14T16:02:27.233017+00:00 12345678.899871241301 12345678.899871189147 12345678.899985820055 12345678.899973314255 12345678.899973368272 17250264.783439513296 17250264.783439513296 17250459.360280554742 17250054.984968155622 17250054.984968155622
60292.668382330 2023-12-14T16:02:28.233291+00:00 12345678.900053221732 12345678.900053169578 12345678.899993322790 12345678.899994820356 12345678.899994876236 17251186.337534252554 17251186.337534252554 17251512.341099850833 17251478.207042802125 17251478.207042802125
60292.668393959 2023-12-14T16:02:29.238072+00:00 12345678.900033164769 12345678.900033114478 12345678.900001522154 12345678.900003066286 12345678.900003120303 17252053.455687046051 17252053.455687046051 17251806.495425604284 17252034.106706943363 17252034.106706943363
60292.668405495 2023-12-14T16:02:30.234758+00:00 12345678.899992141873 12345678.899992091581 12345678.899977847934 12345678.899991670623 12345678.899991728365 17251217.876319900155 17251217.876319900155 17251229.390677433461 17251198.985878750682 17251198.985878750682
60292.668417007 2023-12-14T16:02:31.229400+00:00 12345678.899922728539 12345678.899922676384 12345678.899983935058 12345678.900001633912 12345678.900001691654 17250830.537313986570 17250830.537313986570 17250814.726439010352 17250792.225415520370 17250792.225415520370
60292.668428662 2023-12-14T16:02:32.236390+00:00 12345678.899968836457 12345678.899968784302 12345678.900018630549 12345678.900023434311 12345678.900023490191 17250709.845503315330 17250709.845503315330 17251011.694925297052 17250583.513755939901 17250583.513755939901
60292.668440210 2023-12-14T16:02:33.234173+00:00 12345678.900165842846 12345678.900165792555 12345678.900007570162 12345678.899992549792 12345678.899992605671 17251757.327117148787 17251757.327117148787 17251302.977639466524 17251722.235369831324 17251722.235369831324
60292.668451839 2023-12-14T16:02:34.238852+00:00 12345678.899828054011 12345678.899828003719 12345678.900003576651 12345678.900001907721 12345678.900001961738 17250503.802914734930 17250503.802914734930 17250750.326272238046 17250763.428416024894 17250763.428416024894
60292.668463392 2023-12-14T16:02:35.237076+00:00 12345678.900032084435 12345678.900032034144 12345678.899996969849 12345678.899992944673 12345678.899993000552 17251049.088365912437 17251049.088365912437 17251034.418516494334 17251133.948776278645 17251133.948776278645
60292.668474803 2023-12-14T16:02:36.222960+00:00 12345678.900029661134 12345678.900029608980 12345678.900001551956 12345678.900000574067 12345678.900000629947 17251281.431226022542 17251281.431226022542 17251168.516256108880 17251582.395396921784 17251582.395396921784
60292.668486366 2023-12-14T16:02:37.222040+00:00 12345678.900066807866 12345678.900066755712 12345678.899989986792 12345678.899983936921 12345678.899983990937 17250318.003306921571 17250318.003306921571 17250546.298408050090 17250460.426557715982 17250460.426557715982
60292.668498094 2023-12-14T16:02:38.235284+00:00 12345678.899889448658 12345678.899889398366 12345678.900001576170 12345678.900007048622 12345678.900007102638 17249878.690820578486 17249878.690820578486 17249783.677201483399 17249603.536370493472 17249603.536370493472
60292.668509698 2023-12-14T16:02:39.237972+00:00 12345678.900103237480 12345678.900103185326 12345678.900004465133 12345678.900013612583 12345678.900013668463 17250319.992439102381 17250319.992439102381 17250226.138429693878 17250709.520978253335 17250709.520978253335
60292.668521251 2023-12-14T16:02:40.236081+00:00 12345678.899875162169 12345678.899875111878 12345678.899972857907 12345678.899955658242 12345678.899955714121 17250391.676246594638 17250391.676246594638 17251585.790937643498 17250464.137327089906 17250464.137327089906
60292.668532673 2023-12-14T16:02:41.222943+00:00 12345678.900009656325 12345678.900009606034 12345678.900019317865 12345678.900058927014 12345678.900058982894 17261533.801232509315 17261533.801232505590 17257506.466148767620 17261229.313409093767 17261229.313409097493
60292.668544248 2023-12-14T16:02:42.223039+00:00 12345678.899965619668 12345678.899965569377 12345678.899970704690 12345678.899969549850 12345678.899969605729 17244892.385232832283 17244892.385232832283 17249204.685848541558 17243848.248363763094 17243848.248363763094
60292.668555991 2023-12-14T16:02:43.237608+00:00 12345678.900106124580 12345678.900106074288 12345678.900007968768 12345678.900000637397 12345678.900000691414 17257909.086231447756 17257909.086231447756 17256527.203872974962 17257174.147301372141 17257174.147301372141
60292.668567603 2023-12-14T16:02:44.240838+00:00 12345678.899951979518 12345678.899951929227 12345678.900006143376 12345678.900010667741 12345678.900010721758 17256586.633022550493 17256586.633022550493 17256281.208894591779 17256746.586822871119 17256746.586822867393
60292.668579141 2023-12-14T16:02:45.237794+00:00 12345678.900036228821 12345678.900036178529 12345678.899987641722 12345678.899970481172 12345678.899970535189 17257611.147514183074 17257611.147514183074 17257170.614549648017 17259296.575382743031 17259296.575382746756
60292.668590652 2023-12-14T16:02:46.232359+00:00 12345678.900036446750 12345678.900036394596 12345678.900008980185 12345678.900002699345 12345678.900002751499 17250618.522141672671 17250618.522141672671 17251113.390118420124 17250835.211061563343 17250835.211061563343
60292.668602123 2023-12-14T16:02:47.223472+00:00 12345678.899994483218 12345678.899994432926 12345678.899987084791 12345678.900012562051 12345678.900012616068 17250854.209050603211 17250854.209050603211 17250771.964324597269 17250572.722654275596 17250572.722654275596
60292.668613816 2023-12-14T16:02:48.233650+00:00 12345678.900008296594 12345678.900008246303 12345678.899972481653 12345678.899986950681 12345678.899987006560 17250745.627709057182 17250745.627709057182 17251097.386019222438 17250942.273445300758 17250942.273445300758
60292.668625359 2023-12-14T16:02:49.231046+00:00 12345678.899943463504 12345678.899943413213 12345678.899997772649 12345678.900005212054 12345678.900005266070 17251016.736641153693 17251016.736641153693 17250665.719396639615 17251214.498158808798 17251214.498158808798
60292.668636902 2023-12-14T16:02:50.228344+00:00 12345678.899888293818 12345678.899888241664 12345678.900003204122 12345678.900004714727 12345678.900004768744 17249973.325233984739 17249973.325233984739 17250453.681047052145 17250071.366750288755 17250071.366750288755
60292.668648466 2023-12-14T16:02:51.227438+00:00 12345678.900004455820 12345678.900004405528 12345678.899992642924 12345678.899997152388 12345678.899997210130 17250726.297312714159 17250726.297312714159 17250408.929132994264 17250167.993919704109 17250167.993919704109
60292.668660157 2023-12-14T16:02:52.237608+00:00 12345678.900012202561 12345678.900012152269 12345678.899989806116 12345678.899996291846 12345678.899996347725 17250363.512634471059 17250363.512634471059 17250389.704829741269 17250652.861710626632 17250652.861710626632
60292.668671731 2023-12-14T16:02:53.237547+00:00 12345678.900101112202 12345678.900101060048 12345678.899991253391 12345678.899991121143 12345678.899991178885 17251265.126993969083 17251265.126993969083 17250940.102447632700 17251190.198851935565 17251190.198851935565
60292.668683272 2023-12-14T16:02:54.234690+00:00 12345678.899889826775 12345678.899889776483 12345678.900003779680 12345678.900007491931 12345678.900007545948 17249640.648745637387 17249640.648745637387 17250181.734402660280 17249329.416400268674 17249329.416400268674
60292.668694847 2023-12-14T16:02:55.234787+00:00 12345678.900071360171 12345678.900071309879 12345678.900013171136 12345678.900023186579 12345678.900023240596 17251302.600678801537 17251302.600678801537 17251233.118143152446 17251634.810885939747 17251634.810885939747
60292.668706439 2023-12-14T16:02:56.236336+00:00 12345678.899938628078 12345678.899938575923 12345678.900004934520 12345678.900033062324 12345678.900033118203 17251390.361512877047 17251390.361512877047 17251384.434802986681 17251764.869690634310 17251764.869690634310
60292.668717988 2023-12-14T16:02:57.234139+00:00 12345678.900139892474 12345678.900139840320 12345678.900003379211 12345678.899997338653 12345678.899997392669 17251378.951182149351 17251378.951182149351 17251562.857172366232 17251021.718814905733 17251021.718814905733
60292.668729486 2023-12-14T16:02:58.227604+00:00 12345678.899987045676 12345678.899986993521 12345678.900009363890 12345678.900004558265 12345678.900004612282 17257207.841241475195 17257207.841241475195 17255853.224271126091 17257333.142455860972 17257333.142455860972
60292.668741016 2023-12-14T16:02:59.223804+00:00 12345678.899928022176 12345678.899927970022 12345678.900004589930 12345678.900008922443 12345678.900008978322 17250902.342112030834 17250902.342112030834 17251911.555269706994 17250997.519170284271 17250997.519170284271
60292.668752724 2023-12-14T16:03:00.235361+00:00 12345678.900027174503 12345678.900027124211 12345678.899986995384 12345678.899970423430 12345678.899970479310 17249550.568354617804 17249550.568354617804 17249755.697021178901 17249609.045380949974 17249609.045380949974
60292.668764294 2023-12-14T16:03:01.235021+00:00 12345678.899937078357 12345678.899937026203 12345678.899998867884 12345678.900006491691 12345678.900006549433 17250313.644802864641 17250313.644802864641 17250356.286251001060 17250692.245181296021 17250692.245181296021
60292.668775975 2023-12-14T16:03:02.244238+00:00 12345678.899949161336 12345678.899949111044 12345678.899986447766 12345678.899986181408 12345678.899986237288 17251015.053875248879 17251015.053875248879 17250799.920034460723 17251050.771765399724 17251050.771765399724
60292.668787306 2023-12-14T16:03:03.223251+00:00 12345678.900121068582 12345678.900121018291 12345678.899997526780 12345678.900000693277 12345678.900000749156 17250867.772177692503 17250867.772177692503 17250961.948810845613 17251168.879215400666 17251168.879215400666
60292.668798849 2023-12-14T16:03:04.220592+00:00 12345678.899866912514 12345678.899866862223 12345678.899997314438 12345678.900007560849 12345678.900007616729 17251179.939591404051 17251179.939591404051 17251134.098878141493 17250732.428839292377 17250732.428839292377
60292.668810462 2023-12-14T16:03:05.223866+00:00 12345678.900151958689 12345678.900151906535 12345678.899998297915 12345678.899996317923 12345678.899996371940 17251313.598515257239 17251313.598515257239 17251432.932989623398 17251052.956033196300 17251052.956033196300
60292.668822044 2023-12-14T16:03:06.224575+00:00 12345678.899984426796 12345678.899984376505 12345678.900006424636 12345678.900011703372 12345678.900011755526 17251547.727383561432 17251547.727383561432 17251407.470277056098 17251474.451083295047 17251474.451083295047
60292.668833597 2023-12-14T16:03:07.222796+00:00 12345678.899960294366 12345678.899960242212 12345678.900002928451 12345678.900021899492 12345678.900021955371 17251369.475305642933 17251369.475305642933 17251050.574689578265 17251110.832499969751 17251110.832499969751
60292.668845179 2023-12-14T16:03:08.223486+00:00 12345678.900028746575 12345678.900028696284 12345678.899987233803 12345678.899971639737 12345678.899971691892 17251079.042285967618 17251079.042285967618 17251106.399003136903 17251321.758587844670 17251321.758587844670
60292.668856743 2023-12-14T16:03:09.222617+00:00 12345678.899905271828 12345678.899905221537 12345678.899982117116 12345678.899979908019 12345678.899979962036 17250984.991308230907 17250984.991308230907 17251213.995397444814 17251290.053735364228 17251290.053735364228
60292.668868322 2023-12-14T16:03:10.223027+00:00 12345678.900086561218 12345678.900086510926 12345678.899999281392 12345678.900014577433 12345678.900014631450 17250847.016137499362 17250847.016137499362 17250921.283513352275 17250555.276796985418 17250555.276796985418
60292.668879890 2023-12-14T16:03:11.222486+00:00 12345678.900000894442 12345678.900000844151 12345678.899999059737 12345678.900007707998 12345678.900007763878 17251380.705679256469 17251380.705679256469 17251314.512753486633 17251396.915317028761 17251396.915317028761
60292.668891479 2023-12-14T16:03:12.223763+00:00 12345678.899999925867 12345678.899999873713 12345678.899979589507 12345678.899976195768 12345678.899976251647 17250543.544097565114 17250543.544097565114 17250569.580677658319 17250358.964391503483 17250358.964391503483
60292.668903061 2023-12-14T16:03:13.224491+00:00 12345678.899851273745 12345678.899851221591 12345678.899987256154 12345678.899985736236 12345678.899985792115 17250894.435135401785 17250894.435135401785 17250792.473916463554 17250673.687182806432 17250673.687182806432
60292.668914765 2023-12-14T16:03:14.235654+00:00 12345678.900126760826 12345678.900126710534 12345678.899999184534 12345678.899990539998 12345678.899990594015 17250974.134857878089 17250974.134857878089 17250907.304730694741 17250787.182952113450 17250787.182952113450
60292.668926318 2023-12-14T16:03:15.233894+00:00 12345678.899920640513 12345678.899920590222 12345678.899995284155 12345678.899983288720 12345678.899983344600 17251265.105735655874 17251265.105735655874 17251138.948184277862 17251375.244612824172 17251375.244612824172
60292.668937872 2023-12-14T16:03:16.232121+00:00 12345678.900069387630 12345678.900069335476 12345678.900026701391 12345678.900036057457 12345678.900036111474 17250934.141644988209 17250934.141644988209 17251136.880210965872 17251073.514308579266 17251073.514308579266
60292.668949347 2023-12-14T16:03:17.223560+00:00 12345678.899958398193 12345678.899958346039 12345678.900008933619 12345678.900008441880 12345678.900008495897 17250473.587095480412 17250473.587095480412 17250817.481634609401 17250303.695112112910 17250303.695112112910
60292.668960912 2023-12-14T16:03:18.222761+00:00 12345678.900084566325 12345678.900084516034 12345678.900007644668 12345678.900025498122 12345678.900025552139 17250804.555982511491 17250804.555982511491 17250671.569278940558 17250412.325487084687 17250412.325487084687
60292.668972609 2023-12-14T16:03:19.233397+00:00 12345678.900022070855 12345678.900022018701 12345678.899993136525 12345678.900004863739 12345678.900004919618 17251642.914044134319 17251642.914044134319 17251306.848383869976 17251781.197918947786 17251781.197918947786
60292.668984085 2023-12-14T16:03:20.224941+00:00 12345678.899820938706 12345678.899820888415 12345678.899999491870 12345678.899987967685 12345678.899988025427 17250506.147603858262 17250506.147603858262 17250749.169179894030 17250529.539560738951 17250529.539560738951
60292.668995710 2023-12-14T16:03:21.229309+00:00 12345678.900133650750 12345678.900133598596 12345678.899991888553 12345678.899970147759 12345678.899970203638 17251122.193216167390 17251122.193216167390 17251217.384357146919 17251248.739898066968 17251248.739898066968
60292.669007265 2023-12-14T16:03:22.227686+00:00 12345678.899879734963 12345678.899879682809 12345678.899994900450 12345678.899994881824 12345678.899994937703 17252228.273642592132 17252228.273642592132 17251979.480113539845 17252478.657372035086 17252478.657372035086
60292.669018927 2023-12-14T16:03:23.235279+00:00 12345678.900073135272 12345678.900073083118 12345678.899988470599 12345678.899990918115 12345678.899990972131 17251205.281414929777 17251205.281414929777 17251818.330387227237 17251562.855604168028 17251562.855604168028
60292.669030496 2023-12-14T16:03:24.234836+00:00 12345678.900029163808 12345678.900029111654 12345678.900000989437 12345678.900002516806 12345678.900002570823 17252267.020119667053 17252267.020119667053 17251578.823281854391 17251775.432323481888 17251775.432323481888
60292.669041988 2023-12-14T16:03:25.227811+00:00 12345678.900023780763 12345678.900023728609 12345678.899993494153 12345678.899996304885 12345678.899996358901 17250721.005578890443 17250721.005578890443 17251116.147478904575 17250966.136798944324 17250966.136798944324
60292.669053653 2023-12-14T16:03:26.235623+00:00 12345678.899855753407 12345678.899855701253 12345678.899969585240 12345678.899955334142 12345678.899955390021 17251321.943230062723 17251321.943230062723 17251169.518119700253 17251153.697497837245 17251153.697497837245
60292.669065189 2023-12-14T16:03:27.232321+00:00 12345678.899961704388 12345678.899961654097 12345678.900002323091 12345678.900007329881 12345678.900007382035 17251400.522370938212 17251400.522370938212 17251361.865220293403 17251635.656774871051 17251635.656774871051
60292.669076798 2023-12-14T16:03:28.235355+00:00 12345678.900156542659 12345678.900156492367 12345678.900006834418 12345678.900010008365 12345678.900010064244 17250975.815515633672 17250975.815515633672 17251010.415104776621 17251403.925748698413 17251403.925748698413
60292.669088373 2023-12-14T16:03:29.235463+00:00 12345678.899981088936 12345678.899981036782 12345678.899996573105 12345678.899993257597 12345678.899993311614 17250293.258950345218 17250293.258950345218 17250204.834185179323 17250190.996710050851 17250190.996710050851
60292.669099994 2023-12-14T16:03:30.239516+00:00 12345678.899956787005 12345678.899956736714 12345678.900013107806 12345678.900006491691 12345678.900006547570 17250283.520591817796 17250283.520591817796 17250496.936921369284 17250791.891168285161 17250791.891168285161
60292.669111448 2023-12-14T16:03:31.229158+00:00 12345678.899972984567 12345678.899972932413 12345678.899989688769 12345678.899964353070 12345678.899964408949 17250821.623115301132 17250821.623115301132 17250789.515922207385 17251060.211937129498 17251060.211937129498
60292.669123079 2023-12-14T16:03:32.234039+00:00 12345678.899895297363 12345678.899895245209 12345678.900000324473 12345678.900004651397 12345678.900004707277 17251261.706714339554 17251261.706714339554 17251068.543545249850 17251380.725439511240 17251380.725439511240
60292.669134604 2023-12-14T16:03:33.229783+00:00 12345678.900128532201 12345678.900128481910 12345678.899985853583 12345678.899976136163 12345678.899976193905 17250702.072262059897 17250702.072262059897 17250737.347059361637 17250626.395862650126 17250626.395862650126
60292.669146161 2023-12-14T16:03:34.228305+00:00 12345678.899871090427 12345678.899871040136 12345678.900000195950 12345678.900009837002 12345678.900009892881 17251036.210732009262 17251036.210732009262 17251082.460217244923 17250562.686533924192 17250562.686533924192
60292.669157724 2023-12-14T16:03:35.227342+00:00 12345678.900131080300 12345678.900131028146 12345678.899988561869 12345678.899997366592 12345678.899997418746 17251190.288950417191 17251190.288950417191 17251187.964579358697 17251222.058166213334 17251222.058166213334
60292.669169383 2023-12-14T16:03:36.234689+00:00 12345678.899919353426 12345678.899919301271 12345678.900022389367 12345678.900030249730 12345678.900030303746 17250900.493564087898 17250900.493564087898 17250874.815151356161 17251011.061384107918 17251011.061384107918
60292.669180973 2023-12-14T16:03:37.236086+00:00 12345678.900095000863 12345678.900094950572 12345678.899966727942 12345678.899941341951 12345678.899941395968 17250711.299541387707 17250711.299541387707 17250918.521551109850 17250917.181605879217 17250917.181605879217
60292.669192839 2023-12-14T16:03:38.261322+00:00 12345678.899992927909 12345678.899992877617 12345678.900012180209 12345678.900032415986 12345678.900032470003 17251008.240024920553 17251008.240024920553 17250596.936114680022 17250908.627808045596 17250908.627808045596
60292.669203955 2023-12-14T16:03:39.221698+00:00 12345678.900027114898 12345678.900027062744 12345678.900006029755 12345678.900010634214 12345678.900010688230 17250199.375513128936 17250199.375513128936 17250386.608038637787 17250039.163445338607 17250039.163445338607
60292.669215598 2023-12-14T16:03:40.227663+00:00 12345678.899985719472 12345678.899985667318 12345678.899993602186 12345678.899978855625 12345678.899978909642 17250692.484107006341 17250692.484107006341 17250677.829132102430 17250640.721412237734 17250640.721412237734
60292.669227182 2023-12-14T16:03:41.228504+00:00 12345678.899998810142 12345678.899998757988 12345678.900007177144 12345678.900003680959 12345678.900003736839 17251231.109366312623 17251231.109366312623 17251183.937994301319 17251483.821856509894 17251483.821856509894
60292.669238775 2023-12-14T16:03:42.230116+00:00 12345678.899916647002 12345678.899916594848 12345678.900020183995 12345678.900028711185 12345678.900028768927 17250918.299327783287 17250918.299327783287 17251151.920015085489 17250822.755739856511 17250822.755739856511
60292.669250356 2023-12-14T16:03:43.230815+00:00 12345678.899995800108 12345678.899995747954 12345678.899996502325 12345678.899990225211 12345678.899990282953 17251251.266647480428 17251251.266647480428 17251433.009589087218 17251605.244326338172 17251605.244326338172
60292.669261847 2023-12-14T16:03:44.223546+00:00 12345678.900037754327 12345678.900037704036 12345678.899991467595 12345678.899989752099 12345678.899989806116 17251648.396398868412 17251648.396398868412 17251334.681930955499 17252039.926349259913 17252039.926349259913
60292.669273473 2023-12-14T16:03:45.228100+00:00 12345678.900059141219 12345678.900059090927 12345678.899993950501 12345678.900004323572 12345678.900004375726 17250309.807693917304 17250309.807693917304 17250320.743701770902 17250419.360747594386 17250419.360747594386
60292.669285043 2023-12-14T16:03:46.227749+00:00 12345678.899856060743 12345678.899856008589 12345678.899990640581 12345678.899991106242 12345678.899991160259 17250584.399600833654 17250584.399600833654 17250543.018732454628 17250947.235534559935 17250947.235534559935
60292.669296683 2023-12-14T16:03:47.233374+00:00 12345678.900129491463 12345678.900129441172 12345678.900000043213 12345678.899992261082 12345678.899992315099 17250440.694950196892 17250440.694950196892 17250535.870296403766 17250212.300334047526 17250212.300334047526
60292.669308206 2023-12-14T16:03:48.229019+00:00 12345678.899871354923 12345678.899871304631 12345678.899992916733 12345678.899981934577 12345678.899981988594 17251736.354920916259 17251736.354920916259 17251538.676036767662 17251775.833284225315 17251775.833284225315
60292.669319725 2023-12-14T16:03:49.224241+00:00 12345678.900016754866 12345678.900016704574 12345678.900009904057 12345678.899999706075 12345678.899999760091 17250363.043654348701 17250363.043654348701 17250282.631460186094 17250287.559147264808 17250287.559147264808
60292.669331431 2023-12-14T16:03:50.235640+00:00 12345678.899987272918 12345678.899987222627 12345678.900008654222 12345678.900021294132 12345678.900021348149 17249151.134904012084 17249151.134904012084 17249735.661062233150 17249436.793602779508 17249436.793602779508
60292.669342925 2023-12-14T16:03:51.228684+00:00 12345678.900009529665 12345678.900009477511 12345678.899995952845 12345678.899999562651 12345678.899999616668 17251525.306189969182 17251525.306189969182 17251150.304710522294 17251488.343146696687 17251488.343146696687
60292.669354603 2023-12-14T16:03:52.237718+00:00 12345678.900016738102 12345678.900016687810 12345678.899972558022 12345678.899970525876 12345678.899970581755 17250460.806389130652 17250460.806389130652 17250499.092439062893 17250282.358173657209 17250282.358173657209
60292.669366141 2023-12-14T16:03:53.234616+00:00 12345678.899917185307 12345678.899917133152 12345678.899981332943 12345678.899991521612 12345678.899991577491 17250964.037266962230 17250964.037266962230 17250681.588011782616 17250572.008453175426 17250572.008453175426
60292.669377747 2023-12-14T16:03:54.237395+00:00 12345678.900041870773 12345678.900041818619 12345678.900011228397 12345678.900002526119 12345678.900002581999 17250488.170448072255 17250488.170448072255 17250705.711250647902 17250501.441383149475 17250501.441383149475
60292.669389215 2023-12-14T16:03:55.228206+00:00 12345678.899987883866 12345678.899987831712 12345678.900010710582 12345678.900010403246 12345678.900010459125 17250320.269896708429 17250320.269896708429 17250327.270907152444 17250459.077666699886 17250459.077666699886
60292.669400849 2023-12-14T16:03:56.233409+00:00 12345678.899975735694 12345678.899975685403 12345678.899985635653 12345678.899979032576 12345678.899979088455 17250691.529842890799 17250691.529842890799 17250703.488913774490 17250777.851961668581 17250777.851961668581
60292.669412537 2023-12-14T16:03:57.243141+00:00 12345678.900040701032 12345678.900040648878 12345678.900002263486 12345678.900011502206 12345678.900011554360 17250332.468399889767 17250332.468399889767 17250247.412676200271 17250220.001195572317 17250220.001195572317
60292.669424018 2023-12-14T16:03:58.235161+00:00 12345678.900029238313 12345678.900029188022 12345678.899997685105 12345678.900006873533 12345678.900006929412 17250161.235208012164 17250161.235208012164 17250156.073106985539 17249974.910793110728 17249974.910793110728
60292.669435579 2023-12-14T16:03:59.234044+00:00 12345678.900090642273 12345678.900090591982 12345678.899999493733 12345678.900000857189 12345678.900000911206 17250042.972043510526 17250042.972043510526 17249895.638335179538 17249882.366203993559 17249882.366203993559
60292.669447175 2023-12-14T16:04:00.235887+00:00 12345678.899909103289 12345678.899909051135 12345678.899993214756 12345678.900012148544 12345678.900012200698 17250434.812828291208 17250434.812828291208 17250546.424415335059 17250985.147670574486 17250985.147670574486
60292.669459075 2023-12-14T16:04:01.264068+00:00 12345678.899971337989 12345678.899971285835 12345678.899988116696 12345678.899999953806 12345678.900000009686 17250694.865056909621 17250694.865056909621 17250839.423734340817 17250696.224819581956 17250696.224819581956
60292.669470488 2023-12-14T16:04:02.250151+00:00 12345678.900058861822 12345678.900058811530 12345678.899992939085 12345678.899988032877 12345678.899988086894 17250724.660195041448 17250724.660195041448 17250802.928566709161 17250697.247728206217 17250697.247728206217
60292.669481804 2023-12-14T16:04:03.227829+00:00 12345678.900005226955 12345678.900005174801 12345678.900000687689 12345678.900001838803 12345678.900001894683 17251222.842372104526 17251222.842372104526 17251148.365780822933 17251206.834382273257 17251206.834382273257
60292.669493387 2023-12-14T16:04:04.228583+00:00 12345678.899903379381 12345678.899903329089 12345678.899990817532 12345678.899980403483 12345678.899980461225 17251134.081388551742 17251134.081388551742 17251164.469997610897 17251145.639249168336 17251145.639249168336
60292.669504905 2023-12-14T16:04:05.223799+00:00 12345678.900073638186 12345678.900073587894 12345678.899998707697 12345678.900003470480 12345678.900003528222 17250566.602271951735 17250566.602271951735 17250460.636208765209 17250479.014024853706 17250479.014024853706
60292.669516505 2023-12-14T16:04:06.226041+00:00 12345678.899873133749 12345678.899873081595 12345678.899995449930 12345678.900006188080 12345678.900006242096 17250768.345400512218 17250768.345400512218 17250930.196360714734 17251384.929384566844 17251384.929384566844
60292.669528066 2023-12-14T16:04:07.224909+00:00 12345678.900076447055 12345678.900076394901 12345678.899996720254 12345678.899996599182 12345678.899996653199 17250847.996283948421 17250847.996283948421 17250907.334343258291 17250971.234628278762 17250971.234628278762
60292.669539648 2023-12-14T16:04:08.225567+00:00 12345678.900071742013 12345678.900071689859 12345678.899991419166 12345678.899985363707 12345678.899985417724 17251024.280885610729 17251024.280885610729 17250662.103264525533 17250909.449274767190 17250909.449274767190
60292.669551191 2023-12-14T16:04:09.222895+00:00 12345678.899876205251 12345678.899876154959 12345678.899998370558 12345678.899995716289 12345678.899995770305 17249674.042161885649 17249674.042161885649 17250024.664130069315 17250059.223793011159 17250059.223793011159
60292.669562784 2023-12-14T16:04:10.224539+00:00 12345678.900059221312 12345678.900059169158 12345678.900000745431 12345678.899995343760 12345678.899995395914 17250814.795749075711 17250814.795749075711 17251031.749369539320 17251300.015801195055 17251300.015801195055
60292.669574338 2023-12-14T16:04:11.222839+00:00 12345678.900050263852 12345678.900050213560 12345678.899996861815 12345678.899984838441 12345678.899984894320 17251458.658029675484 17251458.658029675484 17251251.422656178474 17251498.203289285302 17251498.203289285302
60292.669585967 2023-12-14T16:04:12.227523+00:00 12345678.899883225560 12345678.899883175269 12345678.900007724762 12345678.899998910725 12345678.899998964742 17250715.186237845570 17250715.186237845570 17250520.195609245449 17250681.798015899956 17250681.798015899956
60292.669597703 2023-12-14T16:04:13.241512+00:00 12345678.900124005973 12345678.900123955682 12345678.900017958134 12345678.900035623461 12345678.900035679340 17250974.217600606382 17250974.217600606382 17250747.634011793882 17251091.365082025528 17251091.365082025528
60292.669609206 2023-12-14T16:04:14.235409+00:00 12345678.899960940704 12345678.899960890412 12345678.899996593595 12345678.899985156953 12345678.899985214695 17250784.940669964999 17250784.940669964999 17251063.472441680729 17250647.418815471232 17250647.418815471232
60292.669620713 2023-12-14T16:04:15.229639+00:00 12345678.899993736297 12345678.899993684143 12345678.899981591851 12345678.899977467954 12345678.899977523834 17251160.867308326066 17251160.867308326066 17251069.474126324058 17250823.015493150800 17250823.015493150800
60292.669632478 2023-12-14T16:04:16.246061+00:00 12345678.899931188673 12345678.899931138381 12345678.900001563132 12345678.900006270036 12345678.900006324053 17250695.097882766277 17250695.097882766277 17250541.525319762528 17250582.148388843983 17250582.148388843983
60292.669643844 2023-12-14T16:04:17.228087+00:00 12345678.900087298825 12345678.900087248534 12345678.899997161701 12345678.899990836158 12345678.899990890175 17250765.075995869935 17250765.075995869935 17250866.787096992135 17250863.416610561311 17250863.416610561311
60292.669655442 2023-12-14T16:04:18.230190+00:00 12345678.899987356737 12345678.899987304583 12345678.899981485680 12345678.899994820356 12345678.899994876236 17250459.512984659523 17250459.512984659523 17250653.856543760747 17250226.023791618645 17250226.023791618645
60292.669666998 2023-12-14T16:04:19.228584+00:00 12345678.900005785748 12345678.900005733594 12345678.899988580495 12345678.899981362745 12345678.899981418625 17251163.823815278709 17251163.823815278709 17251093.037058200687 17251391.329935345799 17251391.329935345799
60292.669678599 2023-12-14T16:04:20.230948+00:00 12345678.899986097589 12345678.899986045435 12345678.900008233264 12345678.900003436953 12345678.900003490970 17250036.457197029144 17250036.457197029144 17250493.910322997719 17250330.843427956104 17250330.843427956104
60292.669690232 2023-12-14T16:04:21.236080+00:00 12345678.899972246960 12345678.899972194806 12345678.899995982647 12345678.899987332523 12345678.899987384677 17251653.750232860446 17251653.750232860446 17251344.492682144046 17251631.067921578884 17251631.067921578884
60292.669701801 2023-12-14T16:04:22.235577+00:00 12345678.899925235659 12345678.899925183505 12345678.900007456541 12345678.900001116097 12345678.900001170114 17251516.173220824450 17251516.173220824450 17251445.755363762379 17251556.005143932998 17251556.005143932998
60292.669713378 2023-12-14T16:04:23.235906+00:00 12345678.900021614507 12345678.900021564215 12345678.900028521195 12345678.900026993826 12345678.900027049705 17250831.353715416044 17250831.353715416044 17250770.753657110035 17250293.439000636339 17250293.439000636339
60292.669725073 2023-12-14T16:04:24.246253+00:00 12345678.900164464489 12345678.900164412335 12345678.900011986494 12345678.900025472045 12345678.900025529787 17251094.892494961619 17251094.892494961619 17251024.511368487030 17251196.979067940265 17251196.979067940265
60292.669736450 2023-12-14T16:04:25.229243+00:00 12345678.899987354875 12345678.899987304583 12345678.899997061118 12345678.900005506352 12345678.900005564094 17250005.070474345237 17250005.070474345237 17250197.470205139369 17250314.992068547755 17250314.992068547755
60292.669748089 2023-12-14T16:04:26.234887+00:00 12345678.899878978729 12345678.899878928438 12345678.899982491508 12345678.899978609756 12345678.899978665635 17250589.048514340073 17250589.048514340073 17250598.142107620835 17250671.952066764235 17250671.952066764235
60292.669759681 2023-12-14T16:04:27.236385+00:00 12345678.899986360222 12345678.899986309931 12345678.899994842708 12345678.899996304885 12345678.899996357039 17250667.780179876834 17250667.780179876834 17250788.334175843745 17251331.418576292694 17251331.418576292694
60292.669771273 2023-12-14T16:04:28.237971+00:00 12345678.900053605437 12345678.900053555146 12345678.900003479794 12345678.899993609637 12345678.899993663654 17250507.830021850765 17250507.830021850765 17250463.039151873440 17250815.027531053871 17250815.027531053871
60292.669782825 2023-12-14T16:04:29.236053+00:00 12345678.899920370430 12345678.899920318276 12345678.899993060157 12345678.899968480691 12345678.899968534708 17250754.530335150659 17250754.530335150659 17250653.049996949732 17251053.489243373275 17251053.489243373275
60292.669794322 2023-12-14T16:04:30.229473+00:00 12345678.900105856359 12345678.900105806068 12345678.899963686243 12345678.899926535785 12345678.899926587939 17250126.004347216338 17250126.004347216338 17249725.343244858086 17249774.115839045495 17249774.115839045495
60292.669805872 2023-12-14T16:04:31.227336+00:00 12345678.899985076860 12345678.899985026568 12345678.899990491569 12345678.899987831712 12345678.899987883866 17250524.863110125065 17250524.863110125065 17250785.661398485303 17251024.997437141836 17251024.997437141836
60292.669817636 2023-12-14T16:04:32.243758+00:00 12345678.899971354753 12345678.899971302599 12345678.899994885549 12345678.900003653020 12345678.900003707036 17250861.159058872610 17250861.159058872610 17250983.386381465942 17251110.209228418767 17251110.209228418767
60292.669828988 2023-12-14T16:04:33.224534+00:00 12345678.900024194270 12345678.900024142116 12345678.899999281392 12345678.900003321469 12345678.900003375486 17250213.620127826929 17250213.620127826929 17250426.559526797384 17250195.392861481756 17250195.392861481756
60292.669840549 2023-12-14T16:04:34.223400+00:00 12345678.899942746386 12345678.899942694232 12345678.900006435812 12345678.900014210492 12345678.900014266372 17251036.361503627151 17251036.361503627151 17251007.116676375270 17251002.066669929773 17251002.066669929773
60292.669852172 2023-12-14T16:04:35.227617+00:00 12345678.899985631928 12345678.899985579774 12345678.900018403307 12345678.900027265772 12345678.900027323514 17250664.634865000844 17250664.634865000844 17250706.354467008263 17250853.240725088865 17250853.240725088865
60292.669863738 2023-12-14T16:04:36.226952+00:00 12345678.899993114173 12345678.899993062019 12345678.899999357760 12345678.899983486161 12345678.899983542040 17251008.196590498090 17251008.196590498090 17250619.552932187915 17251161.682385999709 17251161.682385999709
60292.669875359 2023-12-14T16:04:37.230999+00:00 12345678.900000253692 12345678.900000201538 12345678.899980952963 12345678.899949193001 12345678.899949247018 17250802.178300376981 17250802.178300376981 17250878.505390547216 17250744.665266267955 17250744.665266267955
60292.669886976 2023-12-14T16:04:38.234776+00:00 12345678.900058690459 12345678.900058638304 12345678.900000583380 12345678.900005133823 12345678.900005189702 17251277.772223833948 17251277.772223833948 17251226.817255575210 17251518.820481192321 17251518.820481192321
60292.669898411 2023-12-14T16:04:39.222750+00:00 12345678.899930775166 12345678.899930724874 12345678.900008494034 12345678.899996075779 12345678.899996129796 17251560.572046581656 17251560.572046581656 17251565.140601329505 17252031.158275943249 17252031.158275943249
60292.669910194 2023-12-14T16:04:40.240741+00:00 12345678.900015352294 12345678.900015300140 12345678.899980211630 12345678.899983128533 12345678.899983182549 17251028.845377735794 17251028.845377735794 17250995.099537961185 17250609.999433919787 17250609.999433919787
60292.669921724 2023-12-14T16:04:41.236945+00:00 12345678.899982945994 12345678.899982893839 12345678.899976551533 12345678.899961529300 12345678.899961583316 17250608.762566450983 17250608.762566450983 17250660.262310273945 17250517.246706351638 17250517.246706355363
60292.669933257 2023-12-14T16:04:42.233391+00:00 12345678.899926371872 12345678.899926321581 12345678.899998776615 12345678.900006758049 12345678.900006813928 17250729.543288160115 17250729.543288160115 17250790.384723849595 17250800.142825253308 17250800.142825253308
60292.669944858 2023-12-14T16:04:43.235744+00:00 12345678.900117883459 12345678.900117831305 12345678.900016155094 12345678.900032784790 12345678.900032840669 17250960.634027484804 17250960.634027484804 17250896.453607205302 17250748.776954356581 17250748.776954356581
60292.669956286 2023-12-14T16:04:44.223144+00:00 12345678.899885671213 12345678.899885620922 12345678.899998039007 12345678.899984464049 12345678.899984518066 17250870.157909598202 17250870.157909598202 17250661.430164121091 17251269.463838934898 17251269.463838934898
60292.669968000 2023-12-14T16:04:45.235163+00:00 12345678.900166766718 12345678.900166716427 12345678.900000033900 12345678.900002086535 12345678.900002142414 17250226.950284466147 17250226.950284466147 17250429.646585769951 17250517.395354155451 17250517.395354155451
60292.669979591 2023-12-14T16:04:46.236689+00:00 12345678.899916695431 12345678.899916643277 12345678.899992419407 12345678.899999400601 12345678.899999456480 17250654.653332091868 17250654.653332091868 17250542.867716152221 17250246.492199670523 17250246.492199670523
60292.669991153 2023-12-14T16:04:47.235640+00:00 12345678.899894304574 12345678.899894252419 12345678.900007877499 12345678.900014609098 12345678.900014661252 17250481.303719226271 17250481.303719226271 17250499.330029148608 17250282.815265409648 17250282.815265409648
60292.670002762 2023-12-14T16:04:48.238620+00:00 12345678.900035619736 12345678.900035567582 12345678.899991888553 12345678.899996524677 12345678.899996576831 17250784.907733079046 17250784.907733079046 17250970.611081145704 17250861.599719341844 17250861.599719341844
60292.670014285 2023-12-14T16:04:49.234265+00:00 12345678.900013837963 12345678.900013787672 12345678.900006119162 12345678.900001136586 12345678.900001192465 17251035.730471748859 17251035.730471748859 17251067.001503504813 17250944.618019051850 17250944.618019051850
60292.670025852 2023-12-14T16:04:50.233574+00:00 12345678.899946443737 12345678.899946393445 12345678.899987023324 12345678.899970300496 12345678.899970354512 17250589.972651150078 17250589.972651150078 17250400.367181126028 17250376.539893422276 17250376.539893422276
60292.670037509 2023-12-14T16:04:51.240761+00:00 12345678.900116136298 12345678.900116084144 12345678.899996571243 12345678.899988273159 12345678.899988329038 17249384.308818258345 17249384.308818258345 17249773.436220541596 17249465.477276969701 17249465.477276969701
60292.670048966 2023-12-14T16:04:52.230649+00:00 12345678.900024266914 12345678.900024216622 12345678.899992913008 12345678.899984955788 12345678.899985009804 17251445.803576763719 17251445.803576763719 17251224.727518394589 17251506.094608765095 17251506.094608765095
60292.670060598 2023-12-14T16:04:53.235701+00:00 12345678.900024995208 12345678.900024943054 12345678.899999437854 12345678.899999702349 12345678.899999756366 17250516.874603398144 17250516.874603398144 17250652.872364763170 17250225.303761087358 17250225.303761087358
60292.670072191 2023-12-14T16:04:54.237350+00:00 12345678.899948818609 12345678.899948768318 12345678.900007488206 12345678.900016445667 12345678.900016501546 17251656.111164059490 17251656.111164059490 17251346.805157486349 17251464.447995621711 17251464.447995621711
60292.670083650 2023-12-14T16:04:55.227371+00:00 12345678.900033919141 12345678.900033868849 12345678.899996384978 12345678.900000868365 12345678.900000924245 17251059.167936991900 17251059.167936991900 17251184.864423070103 17250914.623784180731 17250914.623784180731
60292.670095337 2023-12-14T16:04:56.237070+00:00 12345678.899896124378 12345678.899896074086 12345678.899998459965 12345678.900001991540 12345678.900002049282 17252403.155979719013 17252403.155979719013 17252131.534519463778 17252891.602425437421 17252891.602425437421
60292.670106926 2023-12-14T16:04:57.238449+00:00 12345678.899965038523 12345678.899964986369 12345678.900003379211 12345678.899996329099 12345678.899996384978 17251024.409875068814 17251024.409875068814 17251396.284448675811 17251501.043221693486 17251501.043221693486
60292.670118478 2023-12-14T16:04:58.236467+00:00 12345678.899971943349 12345678.899971893057 12345678.899998473004 12345678.900001339614 12345678.900001393631 17250781.997727535665 17250781.997727535665 17250704.834395110607 17250937.170878440142 17250937.170878440142
60292.670130125 2023-12-14T16:04:59.242808+00:00 12345678.900032654405 12345678.900032602251 12345678.900007575750 12345678.900021716952 12345678.900021770969 17250778.942044977099 17250778.942044977099 17250771.153758585453 17251208.540329337120 17251208.540329337120
60292.670141615 2023-12-14T16:05:00.235531+00:00 12345678.900081874803 12345678.900081824511 12345678.899981567636 12345678.899974528700 12345678.899974582717 17251237.690288148820 17251237.690288148820 17251234.383624583483 17251537.484115559608 17251537.484115559608
60292.670153216 2023-12-14T16:05:01.237853+00:00 12345678.899993609637 12345678.899993559346 12345678.899986343458 12345678.899971155450 12345678.899971209466 17251069.139583934098 17251069.139583934098 17251170.528184417635 17251158.208882156760 17251158.208882156760
60292.670165061 2023-12-14T16:05:02.261291+00:00 12345678.900029741228 12345678.900029689074 12345678.900007916614 12345678.900010308251 12345678.900010364130 17251153.822083484381 17251153.822083484381 17250816.142504394054 17251142.597965423018 17251142.597965423018
60292.670176635 2023-12-14T16:05:03.261235+00:00 12345678.900011418387 12345678.900011366233 12345678.899990094826 12345678.899983258918 12345678.899983312935 17250058.257830414921 17250058.257830414921 17250049.700446605682 17250109.315308816731 17250109.315308816731
60292.670187789 2023-12-14T16:05:04.225021+00:00 12345678.899911934510 12345678.899911882356 12345678.899995841086 12345678.899988003075 12345678.899988057092 17249717.210799552500 17249717.210799552500 17249838.533889882267 17249695.671498272568 17249695.671498272568
60292.670199723 2023-12-14T16:05:05.256094+00:00 12345678.900078190491 12345678.900078140199 12345678.900015849620 12345678.900010690093 12345678.900010745972 17250152.201692614704 17250152.201692614704 17250344.538906134665 17250182.129454966635 17250182.129454966635
60292.670210918 2023-12-14T16:05:06.223335+00:00 12345678.899890391156 12345678.899890339002 12345678.900011062622 12345678.900006378070 12345678.900006433949 17251022.087754514068 17251022.087754514068 17251150.176003370434 17251281.734868980944 17251281.734868980944
60292.670222525 2023-12-14T16:05:07.226152+00:00 12345678.900099821389 12345678.900099769235 12345678.899977270514 12345678.899968976155 12345678.899969032034 17250923.450277782977 17250923.450277782977 17250707.183101803064 17250299.006300065666 17250299.006300065666
60292.670234135 2023-12-14T16:05:08.229308+00:00 12345678.899997748435 12345678.899997698143 12345678.899995883927 12345678.900011092424 12345678.900011146441 17252078.566163454205 17252078.566163454205 17251823.594611238688 17251817.301071844995 17251817.301071844995
60292.670245787 2023-12-14T16:05:09.235986+00:00 12345678.899938929826 12345678.899938879535 12345678.900001654401 12345678.900000583380 12345678.900000639260 17250540.199174527079 17250540.199174527079 17250977.182362642139 17250640.197266407311 17250640.197266407311
60292.670257215 2023-12-14T16:05:10.223413+00:00 12345678.899952774867 12345678.899952724576 12345678.899989306927 12345678.899985486642 12345678.899985540658 17251219.662101984024 17251219.662101984024 17251337.125934779644 17251519.121284943074 17251519.121284943074
60292.670268807 2023-12-14T16:05:11.224879+00:00 12345678.900038581342 12345678.900038531050 12345678.899998504668 12345678.900009511039 12345678.900009565055 17251639.851799555123 17251639.851799555123 17251376.673132747412 17251444.163862880319 17251444.163862880319
60292.670280380 2023-12-14T16:05:12.224843+00:00 12345678.899904705584 12345678.899904655293 12345678.899988085032 12345678.900005228817 12345678.900005282834 17251115.855506531894 17251115.855506531894 17250922.064111456275 17250930.561754964292 17250930.561754964292
60292.670291968 2023-12-14T16:05:13.226026+00:00 12345678.900055307895 12345678.900055257604 12345678.899988062680 12345678.899993892759 12345678.899993946776 17251193.159397896379 17251193.159397896379 17251247.291075848043 17251317.913799829781 17251317.913799829781
60292.670303497 2023-12-14T16:05:14.222151+00:00 12345678.900016454980 12345678.900016402826 12345678.900001147762 12345678.900006346405 12345678.900006400421 17250766.474661763757 17250766.474661763757 17250793.436711590737 17250798.264853011817 17250798.264853011817
60292.670315136 2023-12-14T16:05:15.227782+00:00 12345678.899977216497 12345678.899977164343 12345678.899998266250 12345678.900003291667 12345678.900003345683 17250925.079654008150 17250925.079654008150 17250752.117174498737 17251183.401446264237 17251183.401446264237
60292.670326664 2023-12-14T16:05:16.223744+00:00 12345678.899994825944 12345678.899994775653 12345678.900002192706 12345678.900011735037 12345678.900011790916 17250816.889139272273 17250816.889139272273 17251032.349662762135 17251113.857220027596 17251113.857220027596
60292.670338227 2023-12-14T16:05:17.222860+00:00 12345678.900000544265 12345678.900000492111 12345678.899995246902 12345678.899993753061 12345678.899993808940 17251036.591892566532 17251036.591892566532 17251023.673665754497 17250906.575088653713 17250906.575088653713
60292.670349805 2023-12-14T16:05:18.223134+00:00 12345678.900117961690 12345678.900117909536 12345678.900036985055 12345678.900039101020 12345678.900039156899 17250740.206071123481 17250740.206071123481 17250856.416756179184 17250596.714197892696 17250596.714197892696
60292.670361387 2023-12-14T16:05:19.223819+00:00 12345678.899995848536 12345678.899995798245 12345678.899994241074 12345678.899972772226 12345678.899972826242 17250806.526555057615 17250806.526555057615 17250806.729926589876 17250932.844790540636 17250932.844790540636
60292.670372949 2023-12-14T16:05:20.222750+00:00 12345678.899898555130 12345678.899898504838 12345678.899997742847 12345678.900000222027 12345678.900000274181 17251353.384881928563 17251353.384881928563 17251116.424250323325 17251496.345773853362 17251496.345773853362
60292.670384516 2023-12-14T16:05:21.222186+00:00 12345678.900094473734 12345678.900094421580 12345678.899991724640 12345678.899990119040 12345678.899990173057 17250976.478733733296 17250976.478733733296 17251255.417758382857 17251000.760963793844 17251000.760963793844
60292.670396093 2023-12-14T16:05:22.222468+00:00 12345678.899846948683 12345678.899846896529 12345678.899987356737 12345678.899993587285 12345678.899993639439 17251311.940835155547 17251311.940835155547 17250917.822393555194 17250928.260754056275 17250928.260754056275
60292.670407690 2023-12-14T16:05:23.224371+00:00 12345678.900139130652 12345678.900139078498 12345678.899995515123 12345678.900003556162 12345678.900003610179 17250274.853998687118 17250274.853998687118 17250461.751737814397 17250718.114533554763 17250718.114533554763
60292.670419232 2023-12-14T16:05:24.221590+00:00 12345678.899936469272 12345678.899936417118 12345678.899997130036 12345678.900012670085 12345678.900012725964 17250948.271359592676 17250948.271359592676 17251018.582365531474 17251178.737546537071 17251178.737546537071
60292.670430884 2023-12-14T16:05:25.228387+00:00 12345678.899935234338 12345678.899935182184 12345678.900000121444 12345678.899999545887 12345678.899999601766 17250478.160671111196 17250478.160671111196 17250851.566589131951 17250781.174614008516 17250781.174614008516
60292.670442397 2023-12-14T16:05:26.223119+00:00 12345678.900119451806 12345678.900119399652 12345678.900001728907 12345678.900001678616 12345678.900001734495 17251133.250384025276 17251133.250384025276 17250765.192188903689 17251097.555103633553 17251097.555103633553
60292.670453997 2023-12-14T16:05:27.225343+00:00 12345678.899971215054 12345678.899971164763 12345678.899997334927 12345678.900003034621 12345678.900003092363 17250204.363157179207 17250204.363157179207 17250268.926196034998 17250132.682375531644 17250132.682375531644
60292.670465527 2023-12-14T16:05:28.221521+00:00 12345678.900056108832 12345678.900056058541 12345678.900016736239 12345678.900042457506 12345678.900042515248 17251444.756781127304 17251444.756781127304 17251233.342031713575 17251196.490835435688 17251196.490835435688
60292.670477139 2023-12-14T16:05:29.224819+00:00 12345678.899837387726 12345678.899837335572 12345678.899978617206 12345678.899981107563 12345678.899981159717 17251226.752633981407 17251226.752633981407 17251497.015258070081 17251629.490026433021 17251629.490026433021
60292.670488714 2023-12-14T16:05:30.224918+00:00 12345678.900127673522 12345678.900127623230 12345678.900008473545 12345678.900009140372 12345678.900009194389 17250534.376738566905 17250534.376738566905 17250297.994596727192 17250300.595056764781 17250300.595056764781
60292.670500257 2023-12-14T16:05:31.222182+00:00 12345678.899965031072 12345678.899964980781 12345678.899992445484 12345678.899985915050 12345678.899985969067 17250506.403812106699 17250506.403812106699 17250464.672357618809 17250770.592545397580 17250770.592545397580
60292.670511831 2023-12-14T16:05:32.222204+00:00 12345678.899904405698 12345678.899904355407 12345678.899999370798 12345678.899998739362 12345678.899998793378 17250569.855024792254 17250569.855024792254 17250767.556931696832 17250385.654109854251 17250385.654109854251
60292.670523592 2023-12-14T16:05:33.238393+00:00 12345678.900018047541 12345678.900017995387 12345678.899988960475 12345678.899992644787 12345678.899992698804 17250674.304260432720 17250674.304260432720 17250921.101861640811 17250993.631580058485 17250993.631580058485
60292.670535215 2023-12-14T16:05:34.242610+00:00 12345678.900083011016 12345678.900082960725 12345678.900003481656 12345678.899975350127 12345678.899975404143 17251384.132388845086 17251384.132388845086 17250977.261916313320 17251293.000087715685 17251293.000087715685
60292.670546656 2023-12-14T16:05:35.231144+00:00 12345678.899873435497 12345678.899873385206 12345678.899974498898 12345678.899932689965 12345678.899932743981 17250417.371509745717 17250417.371509745717 17250946.642671212554 17250881.817816872150 17250881.817816872150
60292.670558140 2023-12-14T16:05:36.223323+00:00 12345678.900007726625 12345678.900007674471 12345678.899975223467 12345678.899966467172 12345678.899966523051 17251018.242153208703 17251018.242153208703 17250858.010371804237 17250616.737466581166 17250616.737466581166
60292.670569841 2023-12-14T16:05:37.234274+00:00 12345678.899982789531 12345678.899982737377 12345678.900002922863 12345678.899999940768 12345678.899999996647 17251302.084539927542 17251302.084539927542 17251072.904660139233 17250759.579845797271 17250759.579845797271
60292.670581434 2023-12-14T16:05:38.235943+00:00 12345678.899981660768 12345678.899981610477 12345678.900007044896 12345678.900008428842 12345678.900008486584 17250500.627790290862 17250500.627790290862 17250623.959802024066 17250560.387610469013 17250560.387610469013
60292.670592914 2023-12-14T16:05:39.227761+00:00 12345678.899991521612 12345678.899991471320 12345678.900000892580 12345678.900027209893 12345678.900027262047 17250507.642768129706 17250507.642768129706 17250345.463456623256 17250270.971308339387 17250270.971308339387
60292.670604644 2023-12-14T16:05:40.241225+00:00 12345678.900086615235 12345678.900086564943 12345678.899989290163 12345678.900002494454 12345678.900002546608 17250821.620037004352 17250821.620037004352 17250638.747897036374 17250574.070593904704 17250574.070593904704
60292.670616065 2023-12-14T16:05:41.227990+00:00 12345678.900065023452 12345678.900064971298 12345678.900006668642 12345678.900015186518 12345678.900015240535 17251521.972129222006 17251521.972129222006 17251647.434930004179 17251602.296544391662 17251602.296544391662
60292.670627754 2023-12-14T16:05:42.237923+00:00 12345678.899884138256 12345678.899884087965 12345678.899997564033 12345678.900004968047 12345678.900005022064 17252378.029641043395 17252378.029641043395 17252119.081521585584 17252108.370504487306 17252108.370504487306
60292.670639344 2023-12-14T16:05:43.239363+00:00 12345678.900066159666 12345678.900066109374 12345678.899985956028 12345678.899968616664 12345678.899968670681 17250607.112754594535 17250607.112754594535 17251039.571359694004 17250692.714388422668 17250692.714388422668
60292.670650744 2023-12-14T16:05:44.224279+00:00 12345678.899906070903 12345678.899906020612 12345678.900000235066 12345678.900000698864 12345678.900000752881 17251229.865041937679 17251229.865041937679 17251112.731979969889 17251573.365791037679 17251573.365791037679
60292.670662561 2023-12-14T16:05:45.245277+00:00 12345678.900102818385 12345678.900102766231 12345678.899989809841 12345678.899996766821 12345678.899996820837 17250466.856452405453 17250466.856452405453 17250314.974498424679 17250283.122672319412 17250283.122672319412
60292.670673965 2023-12-14T16:05:46.230552+00:00 12345678.899855347350 12345678.899855297059 12345678.899988036603 12345678.899983040988 12345678.899983096868 17250790.301286596805 17250790.301286596805 17250906.817350920290 17251400.519644342363 17251400.519644342363
60292.670685578 2023-12-14T16:05:47.233952+00:00 12345678.900174111128 12345678.900174058974 12345678.900023147464 12345678.900040153414 12345678.900040211156 17250896.534331001341 17250896.534331001341 17250995.196164123714 17251062.378740716726 17251062.378740716726
60292.670697151 2023-12-14T16:05:48.233810+00:00 12345678.899854261428 12345678.899854211137 12345678.900002967566 12345678.899998052046 12345678.899998107925 17250734.194497626275 17250734.194497626275 17250948.097788032144 17250378.203413702548 17250378.203413702548
60292.670708597 2023-12-14T16:05:49.222792+00:00 12345678.900028781965 12345678.900028731674 12345678.900005947798 12345678.900004515424 12345678.900004569441 17252215.846123363823 17252215.846123363823 17251802.314707923681 17252266.478699665517 17252266.478699665517
60292.670720322 2023-12-14T16:05:50.235841+00:00 12345678.900088820606 12345678.900088768452 12345678.900000274181 12345678.899995120242 12345678.899995174259 17251400.977370113134 17251400.977370113134 17251441.071956366301 17251475.722880028188 17251475.722880028188
60292.670731853 2023-12-14T16:05:51.232133+00:00 12345678.900007613003 12345678.900007560849 12345678.899998649955 12345678.900002371520 12345678.900002423674 17251646.121666759253 17251646.121666759253 17251456.342176798731 17251766.941358800977 17251766.941358800977
60292.670743470 2023-12-14T16:05:52.235787+00:00 12345678.899962343276 12345678.899962292984 12345678.899994956329 12345678.899992471561 12345678.899992527440 17249794.031465549022 17249794.031465549022 17250010.728558182716 17249697.154624346644 17249697.154624346644
60292.670755128 2023-12-14T16:05:53.243062+00:00 12345678.900070978329 12345678.900070928037 12345678.900000013411 12345678.899997778237 12345678.899997830391 17250069.636580117047 17250069.636580117047 17250325.925516143441 17250558.983506049961 17250558.983506049961
60292.670766472 2023-12-14T16:05:54.223146+00:00 12345678.899920262396 12345678.899920212105 12345678.900011129677 12345678.900028575212 12345678.900028631091 17250050.069874450564 17250050.069874450564 17250062.762345023453 17249356.513060711324 17249356.513060711324
60292.670778182 2023-12-14T16:05:55.234925+00:00 12345678.900022091344 12345678.900022039190 12345678.899979230016 12345678.899981467053 12345678.899981521070 17251981.474569182843 17251981.474569182843 17251651.007413670421 17251808.150915272534 17251808.150915272534
60292.670789774 2023-12-14T16:05:56.236440+00:00 12345678.899956138805 12345678.899956088513 12345678.899998327717 12345678.899999324232 12345678.899999380112 17250989.408124331385 17250989.408124331385 17250952.325077950954 17250884.273952294141 17250884.273952294141
60292.670801254 2023-12-14T16:05:57.228353+00:00 12345678.900016408414 12345678.900016356260 12345678.899984490126 12345678.899977969006 12345678.899978024885 17249911.632104489952 17249911.632104489952 17249869.825154900551 17249611.906384844333 17249611.906384844333
60292.670812830 2023-12-14T16:05:58.228534+00:00 12345678.899908836931 12345678.899908786640 12345678.900004642084 12345678.900030886754 12345678.900030942634 17250505.748380139470 17250505.748380139470 17250662.940551117063 17250670.198214769363 17250670.198214769363
60292.670824534 2023-12-14T16:05:59.239711+00:00 12345678.900007011369 12345678.900006961077 12345678.899998376146 12345678.900006342679 12345678.900006402284 17250350.625453997403 17250350.625453997403 17250782.255051400512 17250541.191840663552 17250541.191840663552
60292.670836071 2023-12-14T16:06:00.236507+00:00 12345678.900140644982 12345678.900140594691 12345678.899997267872 12345678.899997441098 12345678.899997493252 17250716.183518096805 17250716.183518096805 17250308.065695587546 17250464.996467787772 17250464.996467787772
60292.670847710 2023-12-14T16:06:01.242168+00:00 12345678.899908877909 12345678.899908825755 12345678.900009676814 12345678.900009669363 12345678.900009723380 17250069.591290507466 17250069.591290507466 17250144.933715384454 17250265.172455985099 17250265.172455985099
60292.670859757 2023-12-14T16:06:02.283004+00:00 12345678.900052500889 12345678.900052450597 12345678.899998160079 12345678.899976167828 12345678.899976223707 17249907.788510911167 17249907.788510911167 17250092.158954646438 17249477.945875957608 17249477.945875961334
60292.670870982 2023-12-14T16:06:03.252877+00:00 12345678.899903606623 12345678.899903554469 12345678.899995530024 12345678.899982450530 12345678.899982506409 17251356.584463234991 17251356.584463234991 17251117.114631332457 17251028.425409588963 17251028.425409588963
60292.670882221 2023-12-14T16:06:04.223887+00:00 12345678.900099365041 12345678.900099312887 12345678.899980207905 12345678.899957232177 12345678.899957288057 17250207.963256571442 17250207.963256571442 17250327.570635367185 17250086.231612943113 17250086.231612943113
60292.670893867 2023-12-14T16:06:05.230098+00:00 12345678.899903606623 12345678.899903554469 12345678.899986658245 12345678.899991638958 12345678.899991694838 17250729.768388323486 17250729.768388323486 17250778.014263536781 17250902.286863718182 17250902.286863718182
60292.670905402 2023-12-14T16:06:06.226718+00:00 12345678.900080466643 12345678.900080414489 12345678.899998601526 12345678.900014016777 12345678.900014070794 17250567.816987235099 17250567.816987235099 17250639.310868147761 17250817.760267987847 17250817.760267987847
60292.670916947 2023-12-14T16:06:07.224206+00:00 12345678.899924507365 12345678.899924455211 12345678.899979241192 12345678.899977639318 12345678.899977695197 17251270.397669263184 17251270.397669263184 17250859.237936966121 17251330.657044183463 17251330.657044183463
60292.670928570 2023-12-14T16:06:08.228388+00:00 12345678.900008214638 12345678.900008162484 12345678.899996569380 12345678.899987405166 12345678.899987464771 17250409.327942945063 17250409.327942945063 17250689.309038352221 17250568.286705575883 17250568.286705575883
60292.670940090 2023-12-14T16:06:09.223816+00:00 12345678.899931725115 12345678.899931674823 12345678.900004291907 12345678.900000778958 12345678.900000834838 17251230.082874935120 17251230.082874935120 17250737.793065164238 17250765.949573822320 17250765.949573822320
60292.670951683 2023-12-14T16:06:10.225377+00:00 12345678.900073099881 12345678.900073049590 12345678.899995505810 12345678.899999042973 12345678.899999095127 17250451.774523627013 17250451.774523627013 17250791.864950120449 17250697.152459762990 17250697.152459762990
60292.670963234 2023-12-14T16:06:11.223422+00:00 12345678.899944398552 12345678.899944348261 12345678.900009537116 12345678.900025418028 12345678.900025472045 17250530.596805531532 17250530.596805531532 17250706.200953159481 17250878.712291266769 17250878.712291266769
60292.670974786 2023-12-14T16:06:12.221519+00:00 12345678.900038266554 12345678.900038216263 12345678.900017280132 12345678.900025554001 12345678.900025606155 17250202.572808217257 17250202.572808217257 17250114.823992550373 17250066.326925884932 17250066.326925884932
60292.670986359 2023-12-14T16:06:13.221372+00:00 12345678.900058425963 12345678.900058375672 12345678.900019692257 12345678.900018569082 12345678.900018623099 17249202.130523860455 17249202.130523860455 17249430.631155848503 17249051.278154589236 17249051.278154589236
60292.670997973 2023-12-14T16:06:14.224838+00:00 12345678.899965722114 12345678.899965671822 12345678.899989020079 12345678.899993913248 12345678.899993967265 17250714.049085885286 17250714.049085885286 17250214.559905633330 17250477.889999415725 17250477.889999415725
60292.671009503 2023-12-14T16:06:15.221089+00:00 12345678.900022484362 12345678.900022434071 12345678.899986574426 12345678.899997301400 12345678.899997355416 17250333.897926885635 17250333.897926885635 17250392.970125406981 17250469.347783915699 17250469.347783915699
60292.671021109 2023-12-14T16:06:16.223843+00:00 12345678.900004141033 12345678.900004090741 12345678.899968262762 12345678.899968989193 12345678.899969045073 17249550.162039276212 17249550.162039276212 17249922.565625686198 17249993.704421501607 17249993.704421501607
60292.671032658 2023-12-14T16:06:17.221636+00:00 12345678.899953408167 12345678.899953357875 12345678.899989387020 12345678.900006880984 12345678.900006936863 17251317.963796265423 17251317.963796265423 17251096.478130768985 17251669.102672390640 17251669.102672390640
60292.671044214 2023-12-14T16:06:18.220041+00:00 12345678.899893570691 12345678.899893520400 12345678.899996442720 12345678.900004293770 12345678.900004351512 17250495.211589287966 17250495.211589287966 17250616.384699344635 17250209.131347119808 17250209.131347119808
60292.671055811 2023-12-14T16:06:19.222095+00:00 12345678.900148358196 12345678.900148307905 12345678.900009386241 12345678.900026464835 12345678.900026522577 17251452.998527098447 17251452.998527098447 17251368.787791401148 17251340.711003337055 17251340.711003337055
60292.671067465 2023-12-14T16:06:20.228943+00:00 12345678.899957673624 12345678.899957623333 12345678.899987921119 12345678.899991253391 12345678.899991309270 17250840.954158782959 17250840.954158782959 17251144.513218779117 17250796.868067592382 17250796.868067592382
60292.671078965 2023-12-14T16:06:21.222603+00:00 12345678.899946598336 12345678.899946546182 12345678.900006355718 12345678.900024788454 12345678.900024842471 17250748.048321053386 17250748.048321053386 17250656.136184047908 17250528.952471129596 17250528.952471129596
60292.671090563 2023-12-14T16:06:22.224654+00:00 12345678.899996988475 12345678.899996938184 12345678.900004846975 12345678.900001473725 12345678.900001527742 17250729.918282311410 17250729.918282311410 17250472.957928910851 17250590.248519651592 17250590.248519651592
60292.671102114 2023-12-14T16:06:23.222700+00:00 12345678.900082442909 12345678.900082390755 12345678.899997226894 12345678.899980761111 12345678.899980816990 17250831.912539891899 17250831.912539891899 17250923.473378811032 17250691.968527413905 17250691.968527413905
60292.671113680 2023-12-14T16:06:24.221983+00:00 12345678.900024423376 12345678.900024373084 12345678.900004545227 12345678.899994993582 12345678.899995047599 17250361.147356387228 17250361.147356387228 17250423.728604000062 17249906.115268759429 17249906.115268759429
60292.671125327 2023-12-14T16:06:25.228234+00:00 12345678.900039980188 12345678.900039929897 12345678.900000978261 12345678.900006737560 12345678.900006791577 17250964.892029482871 17250964.892029482871 17250791.657118260860 17250569.056319914758 17250569.056319914758
60292.671136864 2023-12-14T16:06:26.224994+00:00 12345678.899811962619 12345678.899811912328 12345678.899980233982 12345678.899980949238 12345678.899981003255 17250367.069620586932 17250367.069620586932 17250760.031381353736 17250617.817650787532 17250617.817650787532
60292.671148416 2023-12-14T16:06:27.223091+00:00 12345678.900067470968 12345678.900067418814 12345678.900001971051 12345678.900000963360 12345678.900001019239 17251407.988456659019 17251407.988456659019 17250782.194277968258 17250928.921721007675 17250928.921721007675
60292.671159989 2023-12-14T16:06:28.223051+00:00 12345678.899912543595 12345678.899912491441 12345678.899993378669 12345678.899986501783 12345678.899986557662 17249786.761111002415 17249786.761111002415 17250116.642400059849 17249918.194105211645 17249918.194105211645
60292.671171557 2023-12-14T16:06:29.222518+00:00 12345678.900053553283 12345678.900053501129 12345678.899987606332 12345678.899976888672 12345678.899976944551 17250517.356538329273 17250517.356538329273 17250286.272678811103 17250393.612515728921 17250393.612515728921
60292.671183147 2023-12-14T16:06:30.223865+00:00 12345678.900035768747 12345678.900035716593 12345678.899992272258 12345678.899993225932 12345678.899993281811 17251493.448008093983 17251493.448008093983 17251411.477880679071 17251782.565192297101 17251782.565192297101
60292.671194700 2023-12-14T16:06:31.222053+00:00 12345678.900027953088 12345678.900027902797 12345678.900007022545 12345678.900009898469 12345678.900009954348 17249995.089136447757 17249995.089136447757 17250513.990731563419 17250126.784631233662 17250126.784631233662
60292.671206281 2023-12-14T16:06:32.222630+00:00 12345678.899892561138 12345678.899892508984 12345678.899996615946 12345678.899991746992 12345678.899991801009 17251183.795084804296 17251183.795084804296 17250821.195715401322 17250990.602263577282 17250990.602263577282
60292.671217856 2023-12-14T16:06:33.222719+00:00 12345678.900014139712 12345678.900014087558 12345678.900002583861 12345678.900013547391 12345678.900013603270 17250155.310685124248 17250155.310685124248 17250249.214351214468 17249877.719471834600 17249877.719471834600
60292.671229419 2023-12-14T16:06:34.221797+00:00 12345678.899978773668 12345678.899978723377 12345678.900006623939 12345678.900001574308 12345678.900001628324 17251723.668412994593 17251723.668412994593 17251782.544721677899 17251938.380817487836 17251938.380817487836
60292.671240991 2023-12-14T16:06:35.221574+00:00 12345678.900112647563 12345678.900112597272 12345678.899997346103 12345678.899984175339 12345678.899984231219 17251099.667572434992 17251099.667572434992 17251315.873607549816 17251041.018696796149 17251041.018696796149
60292.671252580 2023-12-14T16:06:36.222920+00:00 12345678.900001462549 12345678.900001412258 12345678.899991346523 12345678.899988172576 12345678.899988228455 17251263.026092033833 17251263.026092033833 17251155.685409314930 17251076.504682101309 17251076.504682101309
60292.671264168 2023-12-14T16:06:37.224085+00:00 12345678.899921191856 12345678.899921141565 12345678.899997746572 12345678.900003433228 12345678.900003487244 17251097.805122792721 17251097.805122792721 17251141.692301139235 17250966.351903576404 17250966.351903576404
60292.671275704 2023-12-14T16:06:38.220853+00:00 12345678.899977119640 12345678.899977067485 12345678.900009892881 12345678.900015098974 12345678.900015156716 17250526.241909012198 17250526.241909012198 17250389.419672444463 17250071.931070465595 17250071.931070465595
60292.671287317 2023-12-14T16:06:39.224160+00:00 12345678.900065967813 12345678.900065915659 12345678.900008251891 12345678.900002157316 12345678.900002215058 17251730.607433062047 17251730.607433062047 17251330.242776267231 17251930.349936649203 17251930.349936649203
60292.671299053 2023-12-14T16:06:40.238175+00:00 12345678.899972479790 12345678.899972429499 12345678.899998215958 12345678.899996751919 12345678.899996807799 17249662.093164067715 17249662.093164067715 17250250.944010574371 17249991.301181506366 17249991.301181506366
60292.671310674 2023-12-14T16:06:41.242260+00:00 12345678.900065965950 12345678.900065913796 12345678.899993043393 12345678.900001546368 12345678.900001600385 17251791.261041048914 17251791.261041048914 17251397.705854430795 17251755.741914149374 17251755.741914149374
60292.671322184 2023-12-14T16:06:42.236685+00:00 12345678.900011865422 12345678.900011813268 12345678.900015255436 12345678.900028547272 12345678.900028601289 17250231.573494091630 17250231.573494091630 17250537.766007121652 17250172.388034585863 17250172.388034585863
60292.671333734 2023-12-14T16:06:43.234638+00:00 12345678.899852223694 12345678.899852171540 12345678.899991737679 12345678.899977413937 12345678.899977469817 17251019.342125549912 17251019.342125549912 17250816.082876674831 17250666.125519081950 17250666.125519081950
60292.671345319 2023-12-14T16:06:44.235565+00:00 12345678.899989591911 12345678.899989541620 12345678.899989264086 12345678.899984849617 12345678.899984903634 17251469.564200628549 17251469.564200628549 17251406.490220922977 17250973.439514361322 17250973.439514361322
60292.671356869 2023-12-14T16:06:45.233481+00:00 12345678.900145050138 12345678.900144999847 12345678.900000525638 12345678.899996910244 12345678.899996962398 17250747.652750767767 17250747.652750767767 17250896.998530127108 17250664.649478565902 17250664.649478565902
60292.671368322 2023-12-14T16:06:46.223040+00:00 12345678.899976309389 12345678.899976259097 12345678.900004180148 12345678.900003869087 12345678.900003923103 17251401.838616583496 17251401.838616583496 17251202.517518352717 17251518.432146329433 17251518.432146329433
60292.671379882 2023-12-14T16:06:47.221797+00:00 12345678.899976152927 12345678.899976100773 12345678.900002224371 12345678.900003703311 12345678.900003759190 17250924.936519861221 17250924.936519861221 17251011.580476641655 17251024.471887089312 17251024.471887089312
60292.671391536 2023-12-14T16:06:48.228740+00:00 12345678.900037946180 12345678.900037894025 12345678.899999313056 12345678.900000907481 12345678.900000961497 17250841.867814946920 17250841.867814946920 17250815.718935735524 17250915.694696523249 17250915.694696523249
60292.671403267 2023-12-14T16:06:49.242328+00:00 12345678.899996083230 12345678.899996032938 12345678.899989565834 12345678.899971300736 12345678.899971354753 17250535.988213982433 17250535.988213982433 17250790.906631488353 17250754.413370981812 17250754.413370981812
60292.671414770 2023-12-14T16:06:50.236131+00:00 12345678.899963870645 12345678.899963818491 12345678.899988796562 12345678.899975359440 12345678.899975415319 17251182.623369961977 17251182.623369961977 17250989.876993220299 17251467.467625282705 17251467.467625282705
60292.671426202 2023-12-14T16:06:51.223832+00:00 12345678.900050338358 12345678.900050286204 12345678.899997426197 12345678.900003558025 12345678.900003613904 17251451.579834740609 17251451.579834740609 17251141.140018373728 17251504.269083891064 17251504.269083891064
60292.671437777 2023-12-14T16:06:52.223948+00:00 12345678.900001844391 12345678.900001794100 12345678.900001278147 12345678.900010269135 12345678.900010323152 17249796.508402109146 17249796.508402109146 17250198.476116418839 17249432.984849471599 17249432.984849471599
60292.671449485 2023-12-14T16:06:53.235485+00:00 12345678.900003440678 12345678.900003388524 12345678.899991681799 12345678.899988634512 12345678.899988690391 17250306.352643251419 17250306.352643251419 17250154.688386823982 17250006.777365598828 17250006.777365598828
60292.671461093 2023-12-14T16:06:54.238479+00:00 12345678.899970613420 12345678.899970561266 12345678.900009015575 12345678.900013674051 12345678.900013729930 17250231.902272380888 17250231.902272380888 17250673.074058715254 17250347.759020797908 17250347.759020797908
60292.671472721 2023-12-14T16:06:55.243132+00:00 12345678.899908997118 12345678.899908944964 12345678.900015996769 12345678.900032056496 12345678.900032110512 17251691.349861420691 17251691.349861420691 17251394.135910127312 17251919.110079240054 17251919.110079240054
60292.671484193 2023-12-14T16:06:56.234240+00:00 12345678.899998426437 12345678.899998376146 12345678.899992166087 12345678.899984866381 12345678.899984920397 17250641.471720732749 17250641.471720732749 17250608.442917849869 17250508.748414713889 17250508.748414713889
60292.671495637 2023-12-14T16:06:57.223012+00:00 12345678.900062993169 12345678.900062942877 12345678.899999301881 12345678.900012182072 12345678.900012236089 17251404.603162214160 17251404.603162214160 17251457.736959852278 17251531.427825704217 17251531.427825704217
60292.671507279 2023-12-14T16:06:58.228912+00:00 12345678.899995828047 12345678.899995775893 12345678.899990376085 12345678.899984283373 12345678.899984337389 17250895.446711510420 17250895.446711510420 17250714.641345612705 17250752.965005408973 17250752.965005408973
60292.671518946 2023-12-14T16:06:59.236902+00:00 12345678.899908339605 12345678.899908289313 12345678.899996558204 12345678.899988675490 12345678.899988731369 17250011.912530567497 17250011.912530567497 17249975.115799322724 17249811.569354433566 17249811.569354433566
60292.671530467 2023-12-14T16:07:00.232343+00:00 12345678.899960409850 12345678.899960357696 12345678.899984344840 12345678.899989146739 12345678.899989202619 17250098.462242193520 17250098.462242193520 17250039.860805943608 17250319.082442462444 17250319.082442462444
60292.671543296 2023-12-14T16:07:01.340809+00:00 12345678.900014361367 12345678.900014311075 12345678.899990454316 12345678.899998599663 12345678.899998655543 17250583.269196279347 17250583.269196279347 17250283.496952373534 17250521.481780298054 17250521.481780298054
60292.671553479 2023-12-14T16:07:02.220588+00:00 12345678.900148699060 12345678.900148648769 12345678.899993101135 12345678.899984912947 12345678.899984965101 17249381.273373931646 17249381.273373931646 17250187.731082826853 17249476.926235735416 17249476.926235739142
60292.671565144 2023-12-14T16:07:03.228476+00:00 12345678.899888157845 12345678.899888107553 12345678.900000512600 12345678.900000404567 12345678.900000456721 17251915.372463297099 17251915.372463297099 17251321.830441411585 17251936.182021580637 17251936.182021580637
60292.671576642 2023-12-14T16:07:04.221907+00:00 12345678.899995014071 12345678.899994963780 12345678.900000557303 12345678.899996159598 12345678.899996215478 17250599.983534701169 17250599.983534701169 17250637.468486271799 17250336.412084840238 17250336.412084840238
60292.671588233 2023-12-14T16:07:05.223341+00:00 12345678.899953011423 12345678.899952959269 12345678.900009758770 12345678.900020303205 12345678.900020357221 17250379.612219609320 17250379.612219609320 17250687.492445483804 17250423.936946701258 17250423.936946701258
60292.671599799 2023-12-14T16:07:06.222649+00:00 12345678.900044310838 12345678.900044260547 12345678.899987310171 12345678.899976307526 12345678.899976359680 17250418.718213304877 17250418.718213304877 17250475.297633707523 17250513.523910287768 17250513.523910287768
60292.671611398 2023-12-14T16:07:07.224821+00:00 12345678.900060333312 12345678.900060281157 12345678.900012888014 12345678.899998443201 12345678.899998497218 17250360.667057543993 17250360.667057543993 17250257.739139724523 17250324.550977818668 17250324.550977818668
60292.671622948 2023-12-14T16:07:08.222700+00:00 12345678.899977676570 12345678.899977626279 12345678.899997405708 12345678.899990104139 12345678.899990156293 17250911.290972631425 17250911.290972631425 17250756.124622050673 17251457.209440086037 17251457.209440086037
60292.671634519 2023-12-14T16:07:09.222391+00:00 12345678.899984382093 12345678.899984331802 12345678.899996489286 12345678.899994712323 12345678.899994770065 17249908.905605360866 17249908.905605360866 17250128.543680660427 17249984.998870074749 17249984.998870074749
60292.671646073 2023-12-14T16:07:10.220747+00:00 12345678.900034340099 12345678.900034287944 12345678.899992797524 12345678.899977702647 12345678.899977760389 17250471.155611027032 17250471.155611027032 17250507.635908540338 17249801.703816179186 17249801.703816179186
60292.671657805 2023-12-14T16:07:11.234333+00:00 12345678.899961091578 12345678.899961039424 12345678.899990657344 12345678.899993689731 12345678.899993745610 17251430.172427501529 17251430.172427501529 17251339.832093115896 17251678.515171054751 17251678.515171054751
60292.671669389 2023-12-14T16:07:12.235197+00:00 12345678.900070372969 12345678.900070320815 12345678.899993522093 12345678.899994030595 12345678.899994084612 17250493.587285324931 17250493.587285324931 17250562.952236764133 17250528.838665481657 17250528.838665481657
60292.671680980 2023-12-14T16:07:13.236704+00:00 12345678.899904403836 12345678.899904351681 12345678.899997446686 12345678.899996355176 12345678.899996411055 17250935.111167065799 17250935.111167065799 17250973.539727255702 17251062.973897334188 17251062.973897334188
60292.671692548 2023-12-14T16:07:14.236123+00:00 12345678.899980107322 12345678.899980057031 12345678.899994192645 12345678.899979649112 12345678.899979703128 17250866.817871239036 17250866.817871239036 17250841.562637854367 17250943.948133226484 17250943.948133226484
60292.671704107 2023-12-14T16:07:15.234888+00:00 12345678.899982830510 12345678.899982778355 12345678.900002503768 12345678.899997862056 12345678.899997917935 17250359.208612579852 17250359.208612579852 17250209.811356108636 17250228.313377134502 17250228.313377134502
60292.671715613 2023-12-14T16:07:16.228950+00:00 12345678.899988943711 12345678.899988893420 12345678.899995982647 12345678.899985002354 12345678.899985056370 17249922.089649297297 17249922.089649297297 17250360.093743316829 17250087.419133968651 17250087.419133968651
60292.671727249 2023-12-14T16:07:17.234302+00:00 12345678.900125009939 12345678.900124959648 12345678.900001471862 12345678.900011802092 12345678.900011857972 17251852.091033499688 17251852.091033499688 17251578.769197635353 17252036.425567042083 17252036.425567042083
60292.671738840 2023-12-14T16:07:18.235758+00:00 12345678.899814398959 12345678.899814346805 12345678.899988844991 12345678.899985715747 12345678.899985771626 17251067.156171012670 17251067.156171012670 17251037.992197528481 17250949.166988305748 17250949.166988305748
60292.671750419 2023-12-14T16:07:19.236220+00:00 12345678.900173984468 12345678.900173932314 12345678.900012278929 12345678.900011479855 12345678.900011533871 17251215.766500029713 17251215.766500029713 17251004.862202052027 17250961.718347121030 17250961.718347121030
60292.671762021 2023-12-14T16:07:20.238601+00:00 12345678.899866610765 12345678.899866560474 12345678.899994146079 12345678.899969618767 12345678.899969674647 17250521.870705459267 17250521.870705459267 17250655.537177626044 17250766.347476240247 17250766.347476240247
60292.671773508 2023-12-14T16:07:21.231085+00:00 12345678.899984091520 12345678.899984041229 12345678.899993576109 12345678.899985656142 12345678.899985713884 17250203.501887191087 17250203.501887191087 17250344.768492668867 17250167.884520921856 17250167.884520921856
60292.671785146 2023-12-14T16:07:22.236569+00:00 12345678.900123422965 12345678.900123372674 12345678.899997388944 12345678.899993898347 12345678.899993952364 17250471.090767882764 17250471.090767882764 17250640.275977049023 17250399.679839536548 17250399.679839536548
60292.671796719 2023-12-14T16:07:23.236480+00:00 12345678.899893699214 12345678.899893647060 12345678.900000903755 12345678.900001635775 12345678.900001689792 17251096.720455646515 17251096.720455646515 17251193.208810165524 17251288.565760232508 17251288.565760232508
60292.671808208 2023-12-14T16:07:24.229180+00:00 12345678.900117730722 12345678.900117680430 12345678.899982327595 12345678.899988485500 12345678.899988539517 17251650.338019467890 17251650.338019467890 17251375.592726450413 17251703.442743383348 17251703.442743383348
60292.671819834 2023-12-14T16:07:25.233643+00:00 12345678.899945382029 12345678.899945329875 12345678.899995390326 12345678.899990966544 12345678.899991020560 17252025.512794423848 17252025.512794423848 17251797.184131901711 17252192.655582264066 17252192.655582264066
60292.671831416 2023-12-14T16:07:26.234370+00:00 12345678.899990536273 12345678.899990485981 12345678.899993255734 12345678.899994961917 12345678.899995015934 17251300.148928578943 17251300.148928578943 17251334.131665389985 17251269.876419011503 17251269.876419011503
60292.671842926 2023-12-14T16:07:27.228842+00:00 12345678.899920718744 12345678.899920668453 12345678.899994077161 12345678.899991432205 12345678.899991486222 17250481.253788407892 17250481.253788407892 17250720.995157450438 17250510.201838858426 17250510.201838858426
60292.671854572 2023-12-14T16:07:28.235031+00:00 12345678.899998296052 12345678.899998243898 12345678.900014303625 12345678.900016741827 12345678.900016795844 17250529.293631386012 17250529.293631386012 17250412.597522053868 17250428.714727487415 17250428.714727487415
60292.671866123 2023-12-14T16:07:29.232984+00:00 12345678.900135245174 12345678.900135193020 12345678.900003755465 12345678.900005895644 12345678.900005951524 17250769.220270343125 17250769.220270343125 17250756.930107772350 17250769.647880990058 17250769.647880990058
60292.671877630 2023-12-14T16:07:30.227185+00:00 12345678.900003075600 12345678.900003023446 12345678.899993708357 12345678.899991048500 12345678.899991104379 17250895.998342223465 17250895.998342223465 17250826.261037930846 17250929.643492862582 17250929.643492862582
60292.671889284 2023-12-14T16:07:31.234120+00:00 12345678.899939017370 12345678.899938967079 12345678.899997182190 12345678.899999447167 12345678.899999503046 17251333.081591408700 17251333.081591408700 17251472.029375255108 17251342.464672613889 17251342.464672613889
60292.671900780 2023-12-14T16:07:32.227441+00:00 12345678.900048973039 12345678.900048920885 12345678.900010945275 12345678.899997718632 12345678.899997776374 17251009.112527262419 17251009.112527262419 17251130.730004824698 17250897.401399407536 17250897.401399407536
60292.671912387 2023-12-14T16:07:33.230265+00:00 12345678.899995999411 12345678.899995949119 12345678.899993827567 12345678.899974614382 12345678.899974668398 17250876.301963668317 17250876.301963668317 17250612.256623875350 17250483.031618587673 17250483.031618587673
60292.671923938 2023-12-14T16:07:34.228264+00:00 12345678.899933772162 12345678.899933721870 12345678.899973245338 12345678.899954074994 12345678.899954129010 17251371.821200188249 17251371.821200188249 17251260.223203413188 17251352.359244029969 17251352.359244029969
60292.671935607 2023-12-14T16:07:35.236431+00:00 12345678.900019714609 12345678.900019662455 12345678.899995721877 12345678.900000743568 12345678.900000799447 17250126.523537039757 17250126.523537039757 17250312.736450847238 17249915.407102912664 17249915.407102912664
60292.671947152 2023-12-14T16:07:36.233982+00:00 12345678.899920150638 12345678.899920100346 12345678.899992775172 12345678.900010153651 12345678.900010205805 17250963.102277509868 17250963.102277509868 17250893.540039066225 17251210.445556338876 17251210.445556338876
60292.671958681 2023-12-14T16:07:37.230023+00:00 12345678.899948945269 12345678.899948893115 12345678.899973573163 12345678.899967005476 12345678.899967057630 17250693.059907447547 17250693.059907443821 17250650.570709250867 17250494.246044646949 17250494.246044646949
60292.671970346 2023-12-14T16:07:38.237900+00:00 12345678.899972897023 12345678.899972846732 12345678.900005081668 12345678.900008102879 12345678.900008156896 17251170.922612227499 17251170.922612227499 17250877.054201483727 17250640.019867699593 17250640.019867699593
60292.671981878 2023-12-14T16:07:39.234221+00:00 12345678.899993572384 12345678.899993522093 12345678.900001861155 12345678.899998033419 12345678.899998087436 17249998.311910387129 17249998.311910387129 17250369.104282397777 17250004.325182318687 17250004.325182318687
60292.671993475 2023-12-14T16:07:40.236221+00:00 12345678.900169068947 12345678.900169018656 12345678.900022760034 12345678.900033231825 12345678.900033289567 17250920.427691180259 17250920.427691180259 17250922.296855151653 17250546.652341019362 17250546.652341019362
60292.672004900 2023-12-14T16:07:41.223365+00:00 12345678.900084139779 12345678.900084087625 12345678.900028081611 12345678.900051319972 12345678.900051373988 17251357.438597284257 17251357.438597284257 17251547.691275447607 17251199.578619085252 17251199.578619085252
60292.672016639 2023-12-14T16:07:42.237607+00:00 12345678.899885807186 12345678.899885755032 12345678.899982433766 12345678.899966463447 12345678.899966521189 17252210.190234709531 17252210.190234709531 17251980.041231233627 17252463.719381857663 17252463.719381857663
60292.672028147 2023-12-14T16:07:43.231867+00:00 12345678.900040248409 12345678.900040196255 12345678.900003308430 12345678.900018027052 12345678.900018081069 17251348.185953352600 17251348.185953352600 17251436.559409201145 17251432.928353272378 17251432.928353272378
60292.672039775 2023-12-14T16:07:44.236578+00:00 12345678.899979228154 12345678.899979177862 12345678.899983327836 12345678.899987392128 12345678.899987446144 17251090.987004332244 17251090.987004332244 17250947.822708163410 17250956.794435635209 17250956.794435635209
60292.672051379 2023-12-14T16:07:45.239149+00:00 12345678.899907549843 12345678.899907497689 12345678.899985538796 12345678.899975426495 12345678.899975478649 17250645.912443451583 17250645.912443451583 17250809.311786431819 17250912.919477827847 17250912.919477827847
60292.672062767 2023-12-14T16:07:46.223057+00:00 12345678.900129759684 12345678.900129709393 12345678.900010341778 12345678.900032097474 12345678.900032151490 17250971.460730168968 17250971.460730168968 17251094.322524771094 17251022.190684989095 17251022.190684989095
60292.672074433 2023-12-14T16:07:47.231002+00:00 12345678.899930242449 12345678.899930192158 12345678.899980742484 12345678.899984624237 12345678.899984678254 17251313.833936940879 17251313.833936940879 17251257.172858588398 17251115.996884606779 17251115.996884606779
60292.672086016 2023-12-14T16:07:48.231751+00:00 12345678.899900868535 12345678.899900818244 12345678.899986756966 12345678.899989141151 12345678.899989195168 17251528.908398285508 17251528.908398285508 17251000.017336424440 17250702.991114638746 17250702.991114638746
60292.672097542 2023-12-14T16:07:49.227675+00:00 12345678.899978170171 12345678.899978118017 12345678.900001598522 12345678.899992974475 12345678.899993030354 17250239.194649167359 17250239.194649167359 17250600.723054930568 17250417.978260751814 17250417.978260751814
60292.672109120 2023-12-14T16:07:50.227987+00:00 12345678.900144707412 12345678.900144655257 12345678.900004435331 12345678.900004129857 12345678.900004185736 17250413.548622656614 17250413.548622656614 17250529.840548124164 17250453.848877996206 17250453.848877996206
60292.672120639 2023-12-14T16:07:51.223181+00:00 12345678.899857871234 12345678.899857820943 12345678.899989439175 12345678.899983765557 12345678.899983821437 17250632.892968595028 17250632.892968595028 17250632.734943650663 17250885.943661436439 17250885.943661436439
60292.672132337 2023-12-14T16:07:52.233913+00:00 12345678.900055879727 12345678.900055827573 12345678.899998322129 12345678.899991497397 12345678.899991555139 17251851.340811740607 17251851.340811740607 17251679.321521289647 17252078.139068774879 17252078.139068774879
60292.672143940 2023-12-14T16:07:53.236414+00:00 12345678.900034552440 12345678.900034502149 12345678.900018738583 12345678.900029646233 12345678.900029700249 17250630.131357617676 17250630.131357617676 17250711.083230227232 17250772.340724810958 17250772.340724810958
60292.672155486 2023-12-14T16:07:54.233999+00:00 12345678.899999495596 12345678.899999443442 12345678.899988921359 12345678.899991223589 12345678.899991277605 17250420.495410189033 17250420.495410189033 17250268.450243085623 17250528.687677189708 17250528.687677189708
60292.672167008 2023-12-14T16:07:55.229492+00:00 12345678.899908646941 12345678.899908596650 12345678.899983346462 12345678.899982495233 12345678.899982551113 17251437.452342461795 17251437.452342461795 17251218.556578807533 17251598.891516428441 17251598.891516428441
60292.672178649 2023-12-14T16:07:56.235289+00:00 12345678.900125471875 12345678.900125419721 12345678.899980181828 12345678.899980103597 12345678.899980159476 17250177.152680460364 17250177.152680460364 17250780.524200912565 17250218.505519684404 17250218.505519684404
60292.672190234 2023-12-14T16:07:57.236248+00:00 12345678.899874238297 12345678.899874186143 12345678.900003518909 12345678.900004541501 12345678.900004595518 17251640.751780252904 17251640.751780252904 17251552.531658656895 17251751.131625633687 17251751.131625633687
60292.672201708 2023-12-14T16:07:58.227619+00:00 12345678.900019789115 12345678.900019736961 12345678.900003599003 12345678.900005837902 12345678.900005891919 17251754.652699466795 17251754.652699466795 17251456.018369596452 17251774.202811274678 17251774.202811274678
60292.672213331 2023-12-14T16:07:59.231780+00:00 12345678.900102006271 12345678.900101955980 12345678.900014892220 12345678.900023400784 12345678.900023454800 17251254.518303453922 17251254.518303453922 17251423.590397134423 17251418.398192953318 17251418.398192953318
60292.672224868 2023-12-14T16:08:00.228607+00:00 12345678.899936771020 12345678.899936718866 12345678.899989061058 12345678.899971762672 12345678.899971818551 17251004.995212584734 17251004.995212584734 17251030.079680547118 17250831.865708649158 17250831.865708649158
60292.672236451 2023-12-14T16:08:01.229391+00:00 12345678.899939641356 12345678.899939591065 12345678.900010963902 12345678.900027526543 12345678.900027582422 17251116.105492208153 17251116.105492208153 17251170.464627090842 17251438.201117798686 17251438.201117798686
60292.672248629 2023-12-14T16:08:02.281528+00:00 12345678.900059727952 12345678.900059675798 12345678.899994239211 12345678.899980552495 12345678.899980608374 17251415.345323391259 17251415.345323391259 17251343.958041358739 17251602.924727719277 17251602.924727719277
60292.672259756 2023-12-14T16:08:03.242920+00:00 12345678.900056643412 12345678.900056593120 12345678.899984866381 12345678.899967888370 12345678.899967944250 17251977.656990144402 17251977.656990144402 17251795.097501769662 17252249.057918909937 17252249.057918909937
60292.672271093 2023-12-14T16:08:04.222488+00:00 12345678.899915628135 12345678.899915577844 12345678.899992085993 12345678.899991014972 12345678.899991068989 17252019.937887113541 17252019.937887113541 17251829.981473155320 17252235.649329040200 17252235.649329040200
60292.672282702 2023-12-14T16:08:05.225455+00:00 12345678.900034401566 12345678.900034349412 12345678.900019764900 12345678.900050483644 12345678.900050537661 17249895.277878504246 17249895.277878504246 17250394.421426963061 17249799.052888240665 17249799.052888240665
60292.672294269 2023-12-14T16:08:06.224861+00:00 12345678.899943752214 12345678.899943701923 12345678.899960130453 12345678.899934306741 12345678.899934360757 17250700.717476971447 17250700.717476971447 17250734.768013779074 17250854.986890275031 17250854.986890275031
60292.672305826 2023-12-14T16:08:07.223390+00:00 12345678.900034969673 12345678.900034919381 12345678.900019034743 12345678.900032138452 12345678.900032194331 17251243.478627394885 17251243.478627394885 17251066.030153471977 17251196.284451156855 17251196.284451156855
60292.672317502 2023-12-14T16:08:08.232147+00:00 12345678.900016572326 12345678.900016520172 12345678.899982456118 12345678.899967435747 12345678.899967489764 17251416.831485781819 17251416.831485781819 17251451.091785997152 17251305.347189649940 17251305.347189649940
60292.672329016 2023-12-14T16:08:09.227018+00:00 12345678.899996431544 12345678.899996379390 12345678.899995407090 12345678.899996550754 12345678.899996604770 17250108.992992013693 17250108.992992013693 17250381.622489973903 17250100.524648483843 17250100.524648483843
60292.672340535 2023-12-14T16:08:10.222245+00:00 12345678.899963274598 12345678.899963224307 12345678.900000432506 12345678.899994576350 12345678.899994630367 17250832.458885092288 17250832.458885092288 17250659.507091999054 17250357.555675789714 17250357.555675789714
60292.672352120 2023-12-14T16:08:11.223170+00:00 12345678.899940505624 12345678.899940453470 12345678.899999422953 12345678.899995766580 12345678.899995822459 17251993.885288059711 17251993.885288059711 17251649.533825270832 17251839.944510988891 17251839.944510988891
60292.672363744 2023-12-14T16:08:12.227509+00:00 12345678.900129124522 12345678.900129074231 12345678.899999687448 12345678.899992618710 12345678.899992676452 17250937.744226321578 17250937.744226321578 17251072.350245218724 17251303.688952732831 17251303.688952732831
60292.672375329 2023-12-14T16:08:13.228430+00:00 12345678.899952437729 12345678.899952387437 12345678.899992417544 12345678.899976395071 12345678.899976452813 17251155.502404946834 17251155.502404946834 17251197.508124507964 17251499.362773708999 17251499.362773708999
60292.672386850 2023-12-14T16:08:14.223855+00:00 12345678.899928461760 12345678.899928411469 12345678.899999178946 12345678.899995893240 12345678.899995947257 17250339.459834009409 17250339.459834009409 17250596.782012861222 17250498.551686637104 17250498.551686637104
60292.672398558 2023-12-14T16:08:15.235444+00:00 12345678.900022486225 12345678.900022435933 12345678.900000886992 12345678.900001375005 12345678.900001429021 17251050.711994297802 17251050.711994297802 17250973.500713482499 17251212.878014195710 17251212.878014195710
60292.672410133 2023-12-14T16:08:16.235493+00:00 12345678.899948837236 12345678.899948786944 12345678.900005711243 12345678.900003613904 12345678.900003669783 17250797.810255013406 17250797.810255013406 17250511.825562432408 17250354.980439219624 17250354.980439219624
60292.672421700 2023-12-14T16:08:17.234932+00:00 12345678.900146147236 12345678.900146096945 12345678.900010559708 12345678.900005487725 12345678.900005541742 17250807.327159985900 17250807.327159985900 17251002.863013710827 17251177.834442026913 17251177.834442026913
60292.672433206 2023-12-14T16:08:18.228964+00:00 12345678.899944206700 12345678.899944154546 12345678.900003917515 12345678.899997312576 12345678.899997366592 17250416.396427597851 17250416.396427597851 17250262.430817317218 17249865.033735420555 17249865.033735420555
60292.672444711 2023-12-14T16:08:19.223064+00:00 12345678.899931265041 12345678.899931214750 12345678.899973431602 12345678.899965856224 12345678.899965908378 17250465.039362322539 17250465.039362322539 17250204.172908220440 17250597.291316267103 17250597.291316267103
60292.672456428 2023-12-14T16:08:20.235401+00:00 12345678.900016721338 12345678.900016669184 12345678.899996733293 12345678.899998992682 12345678.899999046698 17248991.097078252584 17248991.097078252584 17249447.565561242402 17249108.066927246749 17249108.066927246749
60292.672467925 2023-12-14T16:08:21.228743+00:00 12345678.900044912472 12345678.900044862181 12345678.899989668280 12345678.899980632588 12345678.899980688468 17250957.706038326025 17250957.706038326025 17250777.785256978124 17251374.194998648018 17251374.194998648018
60292.672479534 2023-12-14T16:08:22.231694+00:00 12345678.899869900197 12345678.899869849905 12345678.900002831593 12345678.900001607835 12345678.900001663715 17250109.580718040466 17250109.580718040466 17250370.038673017174 17250561.142421282828 17250561.142421282828
60292.672491170 2023-12-14T16:08:23.237135+00:00 12345678.900123042986 12345678.900122992694 12345678.899993047118 12345678.899987138808 12345678.899987196550 17250098.301262434572 17250098.301262434572 17249854.838649075478 17249822.164077535272 17249822.164077535272
60292.672502640 2023-12-14T16:08:24.228067+00:00 12345678.900011863559 12345678.900011811405 12345678.900005612522 12345678.900009520352 12345678.900009572506 17250665.637536901981 17250665.637536901981 17250588.850980438292 17251206.888296991587 17251206.888296991587
60292.672514260 2023-12-14T16:08:25.232078+00:00 12345678.900032654405 12345678.900032602251 12345678.900029912591 12345678.900042461231 12345678.900042515248 17250784.974151775241 17250784.974151775241 17250838.282426796854 17251098.329946193844 17251098.329946193844
60292.672525910 2023-12-14T16:08:26.238649+00:00 12345678.900042222813 12345678.900042170659 12345678.899992806837 12345678.899963961914 12345678.899964017794 17250818.330346807837 17250818.330346807837 17250961.416216045618 17250499.698394034058 17250499.698394034058
60292.672537455 2023-12-14T16:08:27.236131+00:00 12345678.899841221049 12345678.899841170758 12345678.899995477870 12345678.899991093203 12345678.899991149083 17251417.849786564708 17251417.849786564708 17251385.170697711408 17251498.850275639445 17251498.850275639445
60292.672549009 2023-12-14T16:08:28.234413+00:00 12345678.900082815439 12345678.900082763284 12345678.899980949238 12345678.899986797944 12345678.899986851960 17250337.774364262819 17250337.774364262819 17250355.214274015278 17250401.690273929387 17250401.690273929387
60292.672560540 2023-12-14T16:08:29.230705+00:00 12345678.899968417361 12345678.899968367070 12345678.899996617809 12345678.899997539818 12345678.899997595698 17250765.713403362781 17250765.713403362781 17250545.568081002682 17250854.648003943264 17250854.648003943264
60292.672572183 2023-12-14T16:08:30.236658+00:00 12345678.900065157562 12345678.900065107271 12345678.899999285117 12345678.900012331083 12345678.900012386963 17250432.819465644658 17250432.819465644658 17250406.058055117726 17250234.860763270408 17250234.860763270408
60292.672583742 2023-12-14T16:08:31.235318+00:00 12345678.899872075766 12345678.899872025475 12345678.899997761473 12345678.899999558926 12345678.899999616668 17251119.399756249040 17251119.399756249040 17251166.071085937321 17251503.341669209301 17251503.341669209301
60292.672595296 2023-12-14T16:08:32.233568+00:00 12345678.900061214343 12345678.900061162189 12345678.900007149205 12345678.900004817173 12345678.900004873052 17250606.989909365773 17250606.989909365773 17250717.356526490301 17250415.821284901351 17250415.821284901351
60292.672606805 2023-12-14T16:08:33.228006+00:00 12345678.900059277192 12345678.900059225038 12345678.900007765740 12345678.900022761896 12345678.900022817776 17251624.130723014474 17251624.130723014474 17251662.340386915952 17251635.497951250523 17251635.497951250523
60292.672618389 2023-12-14T16:08:34.228771+00:00 12345678.899993190542 12345678.899993140250 12345678.899978540838 12345678.899965414777 12345678.899965472519 17251509.226815361530 17251509.226815361530 17251429.151216857135 17251318.368599068373 17251318.368599068373
60292.672629998 2023-12-14T16:08:35.231849+00:00 12345678.899877462536 12345678.899877412245 12345678.900007275864 12345678.900017580017 12345678.900017634034 17251054.918297220021 17251054.918297220021 17251001.777090892196 17251266.718248069286 17251266.718248069286
60292.672641592 2023-12-14T16:08:36.233534+00:00 12345678.900097087026 12345678.900097034872 12345678.899993535131 12345678.899983324111 12345678.899983378127 17250364.209542129189 17250364.209542129189 17250668.215162318200 17250666.518858630210 17250666.518858630210
60292.672653094 2023-12-14T16:08:37.227340+00:00 12345678.900027116761 12345678.900027064607 12345678.899993566796 12345678.899995168671 12345678.899995220825 17250961.711975388229 17250961.711975388229 17250847.441117074341 17250703.685946978629 17250703.685946978629
60292.672664678 2023-12-14T16:08:38.228167+00:00 12345678.899988260120 12345678.899988209829 12345678.899993881583 12345678.900000382215 12345678.900000438094 17251467.226248517632 17251467.226248517632 17251226.106889028102 17251221.213271886110 17251221.213271886110
60292.672676431 2023-12-14T16:08:39.243678+00:00 12345678.899959500879 12345678.899959448725 12345678.899992862716 12345678.899989629164 12345678.899989683181 17250417.569086726755 17250417.569086726755 17250714.017502009869 17250327.151457324624 17250327.151457324624
60292.672687962 2023-12-14T16:08:40.239891+00:00 12345678.899911664426 12345678.899911614135 12345678.899997636676 12345678.900002287701 12345678.900002341717 17250721.490503624082 17250721.490503624082 17250890.081671509892 17250435.018995743245 17250435.018995743245
60292.672699495 2023-12-14T16:08:41.236403+00:00 12345678.899949878454 12345678.899949826300 12345678.899999780580 12345678.899995908141 12345678.899995962158 17252480.218380976468 17252480.218380976468 17252112.918549802154 17252235.082530003041 17252235.082530003041
60292.672711030 2023-12-14T16:08:42.233016+00:00 12345678.900138411671 12345678.900138359517 12345678.900007478893 12345678.900004282594 12345678.900004338473 17251656.251579836011 17251656.251579836011 17251580.357057593763 17251645.088359002024 17251645.088359002024
60292.672722658 2023-12-14T16:08:43.237658+00:00 12345678.900041755289 12345678.900041703135 12345678.900003433228 12345678.900000846013 12345678.900000903755 17250543.647079404444 17250543.647079404444 17250696.741311386228 17250326.365126896650 17250326.365126896650
60292.672734154 2023-12-14T16:08:44.230954+00:00 12345678.899994786829 12345678.899994736537 12345678.900004521012 12345678.899995576590 12345678.899995632470 17250952.763505361974 17250952.763505361974 17251010.267036639154 17250548.596319034696 17250548.596319034696
60292.672745852 2023-12-14T16:08:45.241639+00:00 12345678.899914039299 12345678.899913987145 12345678.899964451790 12345678.899941019714 12345678.899941073731 17250849.929219678044 17250849.929219678044 17250958.266237083822 17251063.012318070978 17251063.012318070978
60292.672757261 2023-12-14T16:08:46.227390+00:00 12345678.899958889931 12345678.899958839640 12345678.899990705773 12345678.900004118681 12345678.900004172698 17250446.860305089504 17250446.860305089504 17250274.352887876332 17250555.788475573063 17250555.788475573063
60292.672768953 2023-12-14T16:08:47.237508+00:00 12345678.900027040392 12345678.900026988238 12345678.899996129796 12345678.900002069771 12345678.900002121925 17250367.823641952127 17250367.823641952127 17250235.492745801806 17250228.170012157410 17250228.170012157410
60292.672780356 2023-12-14T16:08:48.222750+00:00 12345678.899946482852 12345678.899946432561 12345678.899991419166 12345678.899993073195 12345678.899993129075 17250294.801264487207 17250294.801264487207 17250315.851913746446 17250251.950277574360 17250251.950277574360
60292.672792097 2023-12-14T16:08:49.237175+00:00 12345678.900051249191 12345678.900051197037 12345678.900001630187 12345678.899996364489 12345678.899996418506 17250356.166353333741 17250356.166353333741 17250391.892806503922 17250510.476529899985 17250510.476529899985
60292.672803586 2023-12-14T16:08:50.229866+00:00 12345678.900039488450 12345678.900039436296 12345678.899991834536 12345678.899994838983 12345678.899994893000 17249603.182216517627 17249603.182216517627 17249965.750546529889 17249437.191277347505 17249437.191277347505
60292.672815254 2023-12-14T16:08:51.237973+00:00 12345678.899948436767 12345678.899948386475 12345678.899995177984 12345678.900007313117 12345678.900007365271 17251610.323514740914 17251610.323514740914 17251380.648269865662 17251691.641435377300 17251691.641435377300
60292.672826712 2023-12-14T16:08:52.227950+00:00 12345678.899938760325 12345678.899938708171 12345678.900006195530 12345678.900000011548 12345678.900000067428 17251572.976792946458 17251572.976792946458 17251339.438493311405 17251507.944010045379 17251507.944010045379
60292.672838225 2023-12-14T16:08:53.222671+00:00 12345678.900007830933 12345678.900007780641 12345678.899995567277 12345678.899991402403 12345678.899991460145 17250693.681289225817 17250693.681289225817 17251035.578414119780 17251055.577104639262 17251055.577104639262
60292.672849975 2023-12-14T16:08:54.237808+00:00 12345678.899945301935 12345678.899945251644 12345678.900002475828 12345678.900006134063 12345678.900006191805 17251400.069587353617 17251400.069587353617 17250891.099332824349 17251190.766651730984 17251190.766651730984
60292.672861481 2023-12-14T16:08:55.231984+00:00 12345678.900150442496 12345678.900150392205 12345678.899990884587 12345678.899983525276 12345678.899983579293 17250258.127228293568 17250258.127228293568 17250574.735746048391 17250069.567657124251 17250069.567657124251
60292.672873073 2023-12-14T16:08:56.233510+00:00 12345678.900043280795 12345678.900043228641 12345678.900012131780 12345678.900010554120 12345678.900010608137 17250925.315265245736 17250925.315265245736 17250927.733088329434 17250743.545061960816 17250743.545061960816
60292.672884690 2023-12-14T16:08:57.237174+00:00 12345678.899982640520 12345678.899982590228 12345678.899999270216 12345678.899984819815 12345678.899984873831 17250657.033072270453 17250657.033072270453 17250754.329555440694 17250519.207035001367 17250519.207035001367
60292.672896104 2023-12-14T16:08:58.223426+00:00 12345678.899953315035 12345678.899953264743 12345678.899992240593 12345678.899972410873 12345678.899972466752 17251646.028323557228 17251646.028323557228 17251461.481961570680 17251717.845468800515 17251717.845468800515
60292.672907664 2023-12-14T16:08:59.222167+00:00 12345678.899991452694 12345678.899991400540 12345678.900005700067 12345678.900030264631 12345678.900030318648 17251338.905174698681 17251338.905174698681 17251424.506730787456 17251363.611388344318 17251363.611388344318
60292.672919413 2023-12-14T16:09:00.237252+00:00 12345678.899994138628 12345678.899994088337 12345678.900011984631 12345678.900034382939 12345678.900034436956 17251108.330066468567 17251108.330066468567 17251079.199286267161 17251086.721288051456 17251086.721288051456
60292.672931009 2023-12-14T16:09:01.239226+00:00 12345678.899941397831 12345678.899941347539 12345678.899973988533 12345678.899961547926 12345678.899961601943 17251300.040293257684 17251300.040293257684 17251093.174579918385 17251466.809632919729 17251466.809632919729
60292.672942417 2023-12-14T16:09:02.224799+00:00 12345678.899984410033 12345678.899984359741 12345678.899994174019 12345678.900003187358 12345678.900003243238 17250512.913946762681 17250512.913946762681 17250485.863530427217 17250619.551482774317 17250619.551482774317
60292.672953953 2023-12-14T16:09:03.221507+00:00 12345678.899946680292 12345678.899946630001 12345678.899992950261 12345678.899994553998 12345678.899994608015 17250273.124328207225 17250273.124328207225 17250586.679992575198 17250312.327811174095 17250312.327811174095
60292.672965551 2023-12-14T16:09:04.223592+00:00 12345678.899988297373 12345678.899988247082 12345678.899997105822 12345678.900001075119 12345678.900001132861 17251120.270900651813 17251120.270900651813 17251234.765058491379 17251265.149815600365 17251265.149815600365
60292.672977143 2023-12-14T16:09:05.225206+00:00 12345678.900104898959 12345678.900104846805 12345678.900000765920 12345678.899999838322 12345678.899999892339 17249978.410505712032 17249978.410505712032 17250175.628074456006 17249735.432038642466 17249735.432038642466
60292.672988720 2023-12-14T16:09:06.225440+00:00 12345678.900042071939 12345678.900042021647 12345678.900011764839 12345678.900026144460 12345678.900026198477 17251643.647243980318 17251643.647243980318 17251088.203820638359 17251735.064587716013 17251735.064587716013
60292.673000258 2023-12-14T16:09:07.222344+00:00 12345678.899920865893 12345678.899920815602 12345678.899983994663 12345678.899982478470 12345678.899982534349 17251063.623369306326 17251063.623369306326 17251404.917214274406 17251501.713024895638 17251501.713024895638
60292.673011831 2023-12-14T16:09:08.222158+00:00 12345678.900107603520 12345678.900107551366 12345678.900028754026 12345678.900056045502 12345678.900056099519 17251950.658443193883 17251950.658443193883 17251717.861549571157 17252176.147393386811 17252176.147393386811
60292.673023413 2023-12-14T16:09:09.222908+00:00 12345678.899986440316 12345678.899986388162 12345678.899996722117 12345678.899983178824 12345678.899983232841 17250757.660153225064 17250757.660153225064 17251019.371537793428 17251206.518405105919 17251206.518405105919
60292.673034987 2023-12-14T16:09:10.222908+00:00 12345678.899916959926 12345678.899916909635 12345678.899997724220 12345678.900002080947 12345678.900002136827 17251291.485330075026 17251291.485330075026 17251193.281495820731 17251075.438282653689 17251075.438282653689
60292.673046547 2023-12-14T16:09:11.221650+00:00 12345678.899954622611 12345678.899954570457 12345678.899991994724 12345678.899993762374 12345678.899993816391 17251085.873153615743 17251085.873153615743 17251344.343677498400 17251109.491564765573 17251109.491564765573
60292.673058385 2023-12-14T16:09:12.244460+00:00 12345678.900004010648 12345678.900003960356 12345678.899993237108 12345678.899984739721 12345678.899984797463 17251809.026756025851 17251809.026756025851 17251651.643212366849 17252000.322870127857 17252000.322870127857
60292.673069860 2023-12-14T16:09:13.235943+00:00 12345678.899975465611 12345678.899975413457 12345678.900003053248 12345678.900006370619 12345678.900006428361 17250983.881706293672 17250983.881706293672 17250738.595720402896 17251053.391048036516 17251053.391048036516
60292.673081364 2023-12-14T16:09:14.229834+00:00 12345678.900109054521 12345678.900109004229 12345678.899992743507 12345678.900007791817 12345678.900007849559 17250432.958681933582 17250432.958681933582 17250741.861378636211 17250464.927089519799 17250464.927089519799
60292.673093001 2023-12-14T16:09:15.235328+00:00 12345678.899967236444 12345678.899967186153 12345678.900003217161 12345678.900009302422 12345678.900009358302 17251484.347921036184 17251484.347921036184 17251009.435587719083 17251147.830582950264 17251147.830582950264
60292.673104564 2023-12-14T16:09:16.234324+00:00 12345678.899976421148 12345678.899976370856 12345678.899997025728 12345678.899981690571 12345678.899981744587 17250297.841451108456 17250297.841451108456 17250650.028198312968 17250361.354635346681 17250361.354635346681
60292.673116041 2023-12-14T16:09:17.225962+00:00 12345678.899963065982 12345678.899963015690 12345678.899997197092 12345678.899976300076 12345678.899976354092 17251225.255843006074 17251225.255843006074 17251098.522975720465 17251202.029141075909 17251202.029141075909
60292.673127739 2023-12-14T16:09:18.236647+00:00 12345678.900003325194 12345678.900003273040 12345678.900004968047 12345678.899995548651 12345678.899995602667 17251092.571323424578 17251092.571323424578 17251285.787638850510 17251357.645908001810 17251357.645908001810
60292.673139150 2023-12-14T16:09:19.222590+00:00 12345678.900031063706 12345678.900031013414 12345678.900007173419 12345678.900016866624 12345678.900016920641 17251394.062392890453 17251394.062392890453 17251267.799048278481 17251476.395410891622 17251476.395410891622
60292.673150781 2023-12-14T16:09:20.227479+00:00 12345678.900036944076 12345678.900036893785 12345678.899986827746 12345678.899995939806 12345678.899995993823 17250570.852980270982 17250570.852980270982 17250792.962296351790 17251114.338994015008 17251114.338994015008
60292.673162476 2023-12-14T16:09:21.237957+00:00 12345678.899943750352 12345678.899943700060 12345678.899996796623 12345678.900000819936 12345678.900000875816 17250904.926034070551 17250904.926034070551 17250649.074141487479 17251030.174121163785 17251030.174121163785
60292.673174056 2023-12-14T16:09:22.238424+00:00 12345678.900031249970 12345678.900031199679 12345678.899984739721 12345678.899983080104 12345678.899983135983 17251360.763825405389 17251360.763825405389 17251362.901869803667 17251764.583761304617 17251764.583761304617
60292.673185581 2023-12-14T16:09:23.234227+00:00 12345678.900059936568 12345678.900059884414 12345678.900012817234 12345678.900030037388 12345678.900030095130 17250622.330886360258 17250622.330886360258 17250524.972223781049 17250418.012494344264 17250418.012494344264
60292.673197026 2023-12-14T16:09:24.223079+00:00 12345678.899859545752 12345678.899859493598 12345678.899992274120 12345678.899975148961 12345678.899975204840 17250395.765571493655 17250395.765571493655 17250586.909110855311 17250353.420463044196 17250353.420463044196
60292.673208714 2023-12-14T16:09:25.232909+00:00 12345678.899968225509 12345678.899968175218 12345678.899991348386 12345678.899986015633 12345678.899986073375 17250689.705809529871 17250689.705809529871 17250495.432592000812 17249991.678966958076 17249991.678966958076
60292.673220318 2023-12-14T16:09:26.235466+00:00 12345678.900154912844 12345678.900154862553 12345678.900003034621 12345678.900010935962 12345678.900010989979 17251302.233312342316 17251302.233312342316 17251170.400242466480 17251815.147084724158 17251815.147084724158
60292.673231917 2023-12-14T16:09:27.237634+00:00 12345678.899969441816 12345678.899969391525 12345678.899989552796 12345678.899989590049 12345678.899989644065 17251007.098749198020 17251007.098749198020 17251001.549015883356 17251096.093678869307 17251096.093678869307
60292.673243396 2023-12-14T16:09:28.229413+00:00 12345678.899858482182 12345678.899858431891 12345678.900006016716 12345678.899992791936 12345678.899992847815 17251081.395572606474 17251081.395572606474 17251501.199382495135 17250985.923863768578 17250985.923863768578
60292.673254903 2023-12-14T16:09:29.223628+00:00 12345678.900153517723 12345678.900153465569 12345678.899998066947 12345678.899987120181 12345678.899987176061 17251281.611135654151 17251281.611135654151 17251065.295087158680 17250840.776662614197 17250840.776662614197
60292.673266639 2023-12-14T16:09:30.237643+00:00 12345678.900028746575 12345678.900028696284 12345678.899992797524 12345678.899999232963 12345678.899999285117 17250738.852758109570 17250738.852758109570 17250876.602255757898 17250989.983417794108 17250989.983417794108
60292.673278304 2023-12-14T16:09:31.245454+00:00 12345678.899928156286 12345678.899928105995 12345678.900000756606 12345678.899994019419 12345678.899994073436 17250281.771204542369 17250281.771204542369 17250343.290345240384 17250162.005681119859 17250162.005681119859
60292.673289760 2023-12-14T16:09:32.235289+00:00 12345678.900085894391 12345678.900085842237 12345678.900010759011 12345678.900020563975 12345678.900020617992 17250811.190909657627 17250811.190909657627 17250861.992563758045 17250864.877932686359 17250864.877932686359
60292.673301323 2023-12-14T16:09:33.234283+00:00 12345678.899967240170 12345678.899967189878 12345678.899968668818 12345678.899934507906 12345678.899934561923 17251228.736461769789 17251228.736461769789 17250915.343022346497 17250831.469324879348 17250831.469324879348
60292.673312827 2023-12-14T16:09:34.228245+00:00 12345678.899884736165 12345678.899884685874 12345678.899999262765 12345678.900006311014 12345678.900006368756 17250572.866790503263 17250572.866790503263 17250684.661656562239 17250192.334462661296 17250192.334462661296
60292.673324474 2023-12-14T16:09:35.234511+00:00 12345678.899960404262 12345678.899960353971 12345678.900010118261 12345678.900022443384 12345678.900022501126 17251297.947583954781 17251297.947583954781 17251003.786156691611 17251189.905118446797 17251189.905118446797
60292.673336071 2023-12-14T16:09:36.236558+00:00 12345678.899976273999 12345678.899976223707 12345678.899980973452 12345678.899994891137 12345678.899994947016 17250183.208230257034 17250183.208230257034 17250327.396221831441 17250307.726090617478 17250307.726090617478
60292.673347623 2023-12-14T16:09:37.234650+00:00 12345678.899977480993 12345678.899977430701 12345678.900001488626 12345678.900013815612 12345678.900013869628 17250093.579290200025 17250093.579290200025 17250307.766626857221 17250201.520458459854 17250201.520458459854
60292.673359196 2023-12-14T16:09:38.234555+00:00 12345678.900163492188 12345678.900163440034 12345678.900017403066 12345678.900015862659 12345678.900015916675 17250672.735030334443 17250672.735030334443 17250569.280840609223 17251021.677959159017 17251021.677959159017
60292.673370885 2023-12-14T16:09:39.244436+00:00 12345678.899992588907 12345678.899992536753 12345678.899995181710 12345678.899993954226 12345678.899994008243 17250662.991759844124 17250662.991759844124 17250645.843531318009 17250850.379121679813 17250850.379121679813
60292.673382346 2023-12-14T16:09:40.234639+00:00 12345678.899996303022 12345678.899996252730 12345678.899997182190 12345678.900005808100 12345678.900005862117 17251372.944281589240 17251372.944281589240 17251394.173881128430 17251450.718979768455 17251450.718979768455
60292.673393831 2023-12-14T16:09:41.227019+00:00 12345678.899924203753 12345678.899924153462 12345678.899969058111 12345678.899949926883 12345678.899949982762 17251833.696999214590 17251833.696999214590 17251850.114944737405 17251765.133439105004 17251765.133439105004
60292.673405368 2023-12-14T16:09:42.223815+00:00 12345678.899935368448 12345678.899935318157 12345678.899991033599 12345678.900002127513 12345678.900002183393 17251042.899018090218 17251042.899018090218 17251328.244429048151 17250867.577144403011 17250867.577144403011
60292.673417068 2023-12-14T16:09:43.234649+00:00 12345678.900097999722 12345678.900097949430 12345678.899985812604 12345678.899972183630 12345678.899972237647 17251707.272913694382 17251707.272913694382 17251496.635265380144 17251892.352096371353 17251892.352096371353
60292.673428657 2023-12-14T16:09:44.235909+00:00 12345678.899945933372 12345678.899945883080 12345678.899996139109 12345678.899993106723 12345678.899993162602 17251254.468634650111 17251254.468634650111 17251144.298308152705 17251409.046629581600 17251409.046629581600
60292.673440252 2023-12-14T16:09:45.237819+00:00 12345678.899936053902 12345678.899936003610 12345678.900002382696 12345678.899999005720 12345678.899999063462 17251118.429809499532 17251118.429809499532 17251369.131231836975 17251504.460787072778 17251504.460787072778
60292.673451803 2023-12-14T16:09:46.235751+00:00 12345678.900127062574 12345678.900127010420 12345678.899990331382 12345678.899984581396 12345678.899984637275 17251388.115885112435 17251388.115885112435 17251077.962384723127 17251288.355617284775 17251288.355617284775
60292.673463452 2023-12-14T16:09:47.242231+00:00 12345678.899879587814 12345678.899879537523 12345678.900005223230 12345678.900013051927 12345678.900013104081 17250590.396862074733 17250590.396862074733 17250748.857193838805 17250737.176242504269 17250737.176242504269
60292.673474941 2023-12-14T16:09:48.234919+00:00 12345678.900012318045 12345678.900012267753 12345678.899998912588 12345678.900004414842 12345678.900004468858 17250188.565268807113 17250188.565268807113 17250282.479535974562 17250221.312022782862 17250221.312022782862
60292.673486541 2023-12-14T16:09:49.237160+00:00 12345678.900125581771 12345678.900125531480 12345678.900000486523 12345678.900015348569 12345678.900015402585 17250186.919661801308 17250186.919661801308 17249958.485339105129 17249998.108841564506 17249998.108841564506
60292.673497947 2023-12-14T16:09:50.222635+00:00 12345678.899876626208 12345678.899876575917 12345678.899992061779 12345678.899994343519 12345678.899994397536 17250255.700849037617 17250255.700849037617 17250218.793768409640 17250245.188594546169 17250245.188594546169
60292.673509660 2023-12-14T16:09:51.234642+00:00 12345678.900099365041 12345678.900099314749 12345678.900000886992 12345678.899992182851 12345678.899992236868 17249957.729182932526 17249957.729182932526 17250169.087285418063 17250021.586135935038 17250021.586135935038
60292.673521223 2023-12-14T16:09:52.233733+00:00 12345678.900038272142 12345678.900038221851 12345678.900000536814 12345678.900002826005 12345678.900002880022 17251134.716644704342 17251134.716644704342 17250883.753756936640 17250740.978501588106 17250740.978501588106
60292.673532744 2023-12-14T16:09:53.229055+00:00 12345678.899878501892 12345678.899878451601 12345678.899995982647 12345678.900005092844 12345678.900005146861 17250592.010438900441 17250592.010438900441 17250831.782426979393 17250750.393410462886 17250750.393410462886
60292.673544331 2023-12-14T16:09:54.230194+00:00 12345678.899925231934 12345678.899925179780 12345678.900002602488 12345678.900014778599 12345678.900014832616 17250376.213757295161 17250376.213757295161 17250505.214547641575 17250263.099213130772 17250263.099213130772
60292.673555829 2023-12-14T16:09:55.223639+00:00 12345678.900078469887 12345678.900078419596 12345678.900004334748 12345678.900028385222 12345678.900028441101 17251174.710417397320 17251174.710417397320 17250805.762336876243 17250756.806357391179 17250756.806357391179
60292.673567530 2023-12-14T16:09:56.234557+00:00 12345678.900025140494 12345678.900025090203 12345678.899980559945 12345678.899977382272 12345678.899977438152 17250634.523643214256 17250634.523643214256 17250668.518454615027 17250509.457999434322 17250509.457999434322
60292.673579107 2023-12-14T16:09:57.234837+00:00 12345678.899959653616 12345678.899959601462 12345678.899995086715 12345678.899962056428 12345678.899962108582 17250089.937411349267 17250089.937411349267 17250403.799106240273 17249994.854809500277 17249994.854809500277
60292.673590615 2023-12-14T16:09:58.229126+00:00 12345678.900014668703 12345678.900014616549 12345678.899990566075 12345678.899980209768 12345678.899980263785 17250994.773501224816 17250994.773501224816 17250944.807015351951 17250796.203633829951 17250796.203633829951
60292.673602272 2023-12-14T16:09:59.236321+00:00 12345678.899982189760 12345678.899982137606 12345678.900003863499 12345678.900011492893 12345678.900011546910 17251348.057032331824 17251348.057032331824 17251178.373363140970 17251256.410678315908 17251256.410678315908
60292.673613698 2023-12-14T16:10:00.223551+00:00 12345678.900063695386 12345678.900063645095 12345678.900001760572 12345678.899996465072 12345678.899996519089 17250075.814948175102 17250075.814948175102 17250237.273945957422 17250248.300577025861 17250248.300577025861
60292.673625358 2023-12-14T16:10:01.230919+00:00 12345678.899967540056 12345678.899967489764 12345678.900008920580 12345678.900011656806 12345678.900011712685 17251286.631806343794 17251286.631806343794 17250874.209595505148 17251006.806668780744 17251006.806668780744
60292.673637269 2023-12-14T16:10:02.260046+00:00 12345678.899944849312 12345678.899944797158 12345678.900000361726 12345678.900013644248 12345678.900013698265 17250738.876265093684 17250738.876265093684 17250882.924377534539 17250665.148487012833 17250665.148487012833
60292.673649115 2023-12-14T16:10:03.283513+00:00 12345678.899965364486 12345678.899965314195 12345678.899989129975 12345678.899986146018 12345678.899986200035 17251129.344959124923 17251129.344959124923 17251390.134491812438 17251639.058757130057 17251639.058757130057
60292.673660318 2023-12-14T16:10:04.251477+00:00 12345678.900163929909 12345678.900163879618 12345678.900018019602 12345678.900013055652 12345678.900013109669 17251681.877219196409 17251681.877219196409 17251384.786251593381 17251233.495832104236 17251233.495832104236
60292.673671643 2023-12-14T16:10:05.229995+00:00 12345678.899901235476 12345678.899901183322 12345678.899983637035 12345678.899980502203 12345678.899980558082 17250921.983551878482 17250921.983551878482 17250981.499074764550 17250653.304582122713 17250653.304582122713
60292.673683154 2023-12-14T16:10:06.224496+00:00 12345678.899958744645 12345678.899958692491 12345678.900004962459 12345678.900024950504 12345678.900025006384 17250279.177730958909 17250279.177730958909 17250596.610627669841 17250672.132548160851 17250672.132548160851
60292.673694716 2023-12-14T16:10:07.223503+00:00 12345678.899970196187 12345678.899970145896 12345678.899980518967 12345678.899948375300 12345678.899948431179 17250481.395514648408 17250481.395514648408 17250533.590767920017 17250602.580661777407 17250602.580661777407
60292.673706271 2023-12-14T16:10:08.221839+00:00 12345678.900001922622 12345678.900001872331 12345678.899990903214 12345678.899983882904 12345678.899983935058 17251567.226281549782 17251567.226281549782 17251318.382992815226 17251484.871606465429 17251484.871606465429
60292.673717865 2023-12-14T16:10:09.223552+00:00 12345678.900123875588 12345678.900123823434 12345678.900015193969 12345678.900032771751 12345678.900032825768 17250819.444505762309 17250819.444505762309 17250876.195310089737 17250564.588532842696 17250564.588532842696
60292.673729429 2023-12-14T16:10:10.222693+00:00 12345678.900015015155 12345678.900014964864 12345678.899992948398 12345678.899994950742 12345678.899995004758 17251261.474683772773 17251261.474683772773 17251073.649354476482 17251355.745947685093 17251355.745947685093
60292.673741003 2023-12-14T16:10:11.222682+00:00 12345678.899886375293 12345678.899886325002 12345678.900013862178 12345678.900029137731 12345678.900029191747 17250595.151800576597 17250595.151800576597 17250748.978563010693 17250729.771239265800 17250729.771239265800
60292.673752574 2023-12-14T16:10:12.222384+00:00 12345678.899970879778 12345678.899970829487 12345678.899997314438 12345678.899987284094 12345678.899987338111 17250591.163102842867 17250591.163102842867 17250623.901267815381 17250263.660362292081 17250263.660362292081
60292.673764141 2023-12-14T16:10:13.221786+00:00 12345678.900150345638 12345678.900150295347 12345678.899996070191 12345678.900032235309 12345678.900032289326 17251053.869379006326 17251053.869379006326 17250941.136715695262 17250982.786410182714 17250982.786410182714
60292.673775873 2023-12-14T16:10:14.235427+00:00 12345678.899987559766 12345678.899987509474 12345678.899994039908 12345678.900007009506 12345678.900007065386 17250625.630909048021 17250625.630909048021 17250703.825906850398 17250864.290388122201 17250864.290388122201
60292.673787362 2023-12-14T16:10:15.228092+00:00 12345678.899892350659 12345678.899892298505 12345678.899986395612 12345678.899993589148 12345678.899993645027 17251683.911134168506 17251683.911134168506 17251441.337954267859 17252243.935701489449 17252243.935701489449
60292.673799022 2023-12-14T16:10:16.235458+00:00 12345678.900088559836 12345678.900088509545 12345678.899995014071 12345678.900009803474 12345678.900009861216 17250892.242018587887 17250892.242018587887 17250832.125450838357 17250783.789551831782 17250783.789551831782
60292.673810584 2023-12-14T16:10:17.234466+00:00 12345678.899924742058 12345678.899924689904 12345678.899995446205 12345678.899979094043 12345678.899979151785 17251030.227425139397 17251030.227425139397 17251045.677203770727 17250584.888127524406 17250584.888127524406
60292.673822066 2023-12-14T16:10:18.226462+00:00 12345678.900046773255 12345678.900046721101 12345678.899992760271 12345678.899989744648 12345678.899989798665 17251299.282695665956 17251299.282695665956 17251581.074714731425 17251309.294790554792 17251309.294790554792
60292.673833746 2023-12-14T16:10:19.235625+00:00 12345678.899989852682 12345678.899989800528 12345678.899991489947 12345678.899995716289 12345678.899995768443 17251039.785442486405 17251039.785442486405 17251148.615385014564 17251036.855920288712 17251036.855920288712
60292.673845391 2023-12-14T16:10:20.241806+00:00 12345678.899974832311 12345678.899974780157 12345678.900014558807 12345678.900010103360 12345678.900010157377 17251272.592951234430 17251272.592951234430 17251310.295968800783 17251234.504180867225 17251234.504180867225
60292.673856758 2023-12-14T16:10:21.223855+00:00 12345678.900017248467 12345678.900017196313 12345678.899992356077 12345678.899965446442 12345678.899965502322 17251923.399252388626 17251923.399252388626 17251540.709432333708 17251578.913626726717 17251578.913626726717
60292.673868444 2023-12-14T16:10:22.233571+00:00 12345678.899901704863 12345678.899901654571 12345678.900010425597 12345678.900026682764 12345678.900026736781 17250999.943190939724 17250999.943190939724 17251174.674124680459 17250799.617024865001 17250799.617024865001
60292.673879970 2023-12-14T16:10:23.229402+00:00 12345678.900049202144 12345678.900049151853 12345678.900026800111 12345678.900056462735 12345678.900056518614 17251148.491223793477 17251148.491223793477 17251372.672483228147 17251342.718694426119 17251342.718694426119
60292.673891528 2023-12-14T16:10:24.228016+00:00 12345678.900138562545 12345678.900138512254 12345678.899997843429 12345678.899991836399 12345678.899991890416 17251101.189176980406 17251101.189176980406 17250890.722178004682 17251063.556314129382 17251063.556314129382
60292.673903108 2023-12-14T16:10:25.228511+00:00 12345678.899896457791 12345678.899896407500 12345678.899988716468 12345678.899982715026 12345678.899982769042 17250708.901733301580 17250708.901733301580 17250752.813843209296 17250978.458904873580 17250978.458904873580
60292.673914629 2023-12-14T16:10:26.223939+00:00 12345678.899918973446 12345678.899918923154 12345678.899990748614 12345678.899990897626 12345678.899990955368 17250419.668374825269 17250419.668374825269 17250488.672624353319 17250438.690044999123 17250438.690044999123
60292.673926316 2023-12-14T16:10:27.233675+00:00 12345678.900010952726 12345678.900010900572 12345678.899979254231 12345678.899982711300 12345678.899982767180 17250325.433074690402 17250325.433074690402 17250303.257587950677 17250350.169235501438 17250350.169235501438
60292.673937949 2023-12-14T16:10:28.238841+00:00 12345678.899986822158 12345678.899986771867 12345678.899984214455 12345678.899994900450 12345678.899994952604 17250099.893827117980 17250099.893827117980 17250109.791106700897 17250134.326309837401 17250134.326309837401
60292.673949479 2023-12-14T16:10:29.234987+00:00 12345678.900006698444 12345678.900006646290 12345678.899989787489 12345678.899996018037 12345678.899996072054 17251545.886056553572 17251545.886056553572 17251486.585121080279 17252142.895783532411 17252142.895783532411
60292.673961053 2023-12-14T16:10:30.234952+00:00 12345678.900089351460 12345678.900089299306 12345678.899998124689 12345678.900001168251 12345678.900001224130 17250019.026303049177 17250019.026303049177 17250273.774833668023 17249946.589837148786 17249946.589837148786
60292.673972494 2023-12-14T16:10:31.223475+00:00 12345678.899995353073 12345678.899995300919 12345678.900005202740 12345678.900014057755 12345678.900014111772 17250677.513550948352 17250677.513550948352 17250455.311743214726 17250530.476942077279 17250530.476942077279
60292.673984222 2023-12-14T16:10:32.236813+00:00 12345678.899995550513 12345678.899995498359 12345678.900013370439 12345678.900018075481 12345678.900018127635 17250692.378036566079 17250692.378036566079 17250571.475477632135 17250671.231530696154 17250671.231530696154
60292.673995802 2023-12-14T16:10:33.237275+00:00 12345678.899942420423 12345678.899942370132 12345678.900009736419 12345678.900034978986 12345678.900035033002 17249361.350751802325 17249361.350751802325 17249502.743718937039 17249054.459212828428 17249054.459212828428
60292.674007349 2023-12-14T16:10:34.234930+00:00 12345678.899927185848 12345678.899927133694 12345678.899970576167 12345678.899957962334 12345678.899958018214 17250459.877155657858 17250459.877155657858 17250510.312308821827 17250648.747954297811 17250648.747954294086
60292.674018912 2023-12-14T16:10:35.233985+00:00 12345678.900029964745 12345678.900029914454 12345678.900005422533 12345678.900008652359 12345678.900008708239 17251384.500082366168 17251384.500082366168 17251165.627076737583 17251426.602477818727 17251426.602477818727
60292.674030490 2023-12-14T16:10:36.234307+00:00 12345678.900035504252 12345678.900035452098 12345678.900000331923 12345678.899994539097 12345678.899994596839 17250693.734085090458 17250693.734085090458 17250772.290839228779 17250348.613429453224 17250348.613429453224
60292.674042059 2023-12-14T16:10:37.233881+00:00 12345678.900098802522 12345678.900098750368 12345678.900000672787 12345678.899991111830 12345678.899991167709 17251045.263629354537 17251045.263629354537 17251179.163098633289 17251145.068137779832 17251145.068137779832
60292.674053689 2023-12-14T16:10:38.238712+00:00 12345678.899977939203 12345678.899977888912 12345678.899991333485 12345678.899996230379 12345678.899996286258 17250484.630095388740 17250484.630095388740 17250435.512372296304 17249573.754943277687 17249573.754943277687
60292.674065204 2023-12-14T16:10:39.233649+00:00 12345678.899881251156 12345678.899881200865 12345678.899983856827 12345678.899987237528 12345678.899987289682 17251251.382420379668 17251251.382420379668 17251416.922832667828 17251076.355070151389 17251076.355070151389
60292.674076810 2023-12-14T16:10:40.236338+00:00 12345678.900086920708 12345678.900086870417 12345678.900004092604 12345678.900010041893 12345678.900010095909 17251161.391214843839 17251161.391214843839 17251161.249577485025 17250967.110764838755 17250967.110764838755
60292.674088355 2023-12-14T16:10:41.233890+00:00 12345678.899992391467 12345678.899992341176 12345678.899987956509 12345678.899969810620 12345678.899969864637 17250447.583887729794 17250447.583887729794 17250215.966810733080 17249923.295778550208 17249923.295778550208
60292.674099857 2023-12-14T16:10:42.227627+00:00 12345678.899933964014 12345678.899933913723 12345678.899998245761 12345678.899980084971 12345678.899980135262 17249991.523962914944 17249991.523962914944 17250335.142668828368 17250112.618759792298 17250112.618759792298
60292.674111538 2023-12-14T16:10:43.236866+00:00 12345678.900073787197 12345678.900073736906 12345678.900004364550 12345678.900012793019 12345678.900012847036 17250300.283627614379 17250300.283627614379 17250273.735215608031 17250320.363268338144 17250320.363268338144
60292.674122966 2023-12-14T16:10:44.224229+00:00 12345678.899996457621 12345678.899996407330 12345678.899999639019 12345678.899999825284 12345678.899999879301 17250661.775482848287 17250661.775482848287 17250629.070648536086 17250688.691045451909 17250688.691045451909
60292.674134659 2023-12-14T16:10:45.234490+00:00 12345678.899990860373 12345678.899990810081 12345678.900006730109 12345678.900005491450 12345678.900005545467 17251399.351797007024 17251399.351797007024 17251112.825363170356 17250914.346690539271 17250914.346690539271
60292.674146242 2023-12-14T16:10:46.235269+00:00 12345678.899893499911 12345678.899893447757 12345678.900003014132 12345678.899995855987 12345678.899995911866 17251286.158693056554 17251286.158693056554 17251307.464217402041 17251341.153804648668 17251341.153804648668
60292.674157821 2023-12-14T16:10:47.235758+00:00 12345678.900006836280 12345678.900006784126 12345678.899994287640 12345678.900009920821 12345678.900009978563 17250908.083100575954 17250908.083100575954 17250906.247427817434 17251210.236504361033 17251210.236504361033
60292.674169296 2023-12-14T16:10:48.227194+00:00 12345678.900040099397 12345678.900040049106 12345678.899988405406 12345678.899989236146 12345678.899989290163 17250856.140652656555 17250856.140652656555 17250571.597141653299 17251005.027504485101 17251005.027504485101
60292.674180959 2023-12-14T16:10:49.234891+00:00 12345678.900022327900 12345678.900022277609 12345678.899985399097 12345678.899981116876 12345678.899981170893 17250773.514524668455 17250773.514524668455 17251003.753580257297 17251191.896337900311 17251191.896337900311
60292.674192529 2023-12-14T16:10:50.234501+00:00 12345678.899868125096 12345678.899868072942 12345678.899994499981 12345678.900002021343 12345678.900002077222 17251504.326037317514 17251504.326037317514 17251603.408621285111 17251508.242891203612 17251508.242891203612
60292.674204024 2023-12-14T16:10:51.227701+00:00 12345678.900111088529 12345678.900111036375 12345678.900000443682 12345678.900011684746 12345678.900011736900 17251353.240240223706 17251353.240240223706 17251115.574733395129 17251017.467967391014 17251017.467967391014
60292.674215571 2023-12-14T16:10:52.225358+00:00 12345678.899916585535 12345678.899916533381 12345678.899998202920 12345678.899997470900 12345678.899997523054 17250923.917933776975 17250923.917933776975 17251181.862348254770 17251358.217952620238 17251358.217952620238
60292.674227258 2023-12-14T16:10:53.235107+00:00 12345678.900120649487 12345678.900120597333 12345678.899997755885 12345678.899996565655 12345678.899996619672 17250748.036792933941 17250748.036792933941 17250691.673761017621 17250763.527498427778 17250763.527498427778
60292.674238842 2023-12-14T16:10:54.235915+00:00 12345678.900020631030 12345678.900020580739 12345678.900011135265 12345678.900036966428 12345678.900037020445 17250587.985913757235 17250587.985913757235 17250812.133715063334 17250631.549270316958 17250631.549270316958
60292.674250387 2023-12-14T16:10:55.233393+00:00 12345678.899971775711 12345678.899971723557 12345678.899991294369 12345678.900001054630 12345678.900001108646 17250808.737714845687 17250808.737714845687 17250636.270255472511 17250734.525826200843 17250734.525826200843
60292.674261930 2023-12-14T16:10:56.230733+00:00 12345678.900052206591 12345678.900052154437 12345678.900000059977 12345678.899988003075 12345678.899988060817 17251231.168482411653 17251231.168482411653 17250968.424935381860 17251463.463404912502 17251463.463404912502
60292.674273440 2023-12-14T16:10:57.225242+00:00 12345678.899868354201 12345678.899868303910 12345678.900020116940 12345678.900039078668 12345678.900039136410 17249815.478616397828 17249815.478616397828 17250490.532521381974 17250097.026047166437 17250097.026047166437
60292.674285256 2023-12-14T16:10:58.246095+00:00 12345678.900122735649 12345678.900122683495 12345678.899990791455 12345678.900013132021 12345678.900013187900 17252170.956383146346 17252170.956383146346 17251559.981057398021 17252006.076797589660 17252006.076797589660
60292.674296719 2023-12-14T16:10:59.236552+00:00 12345678.899964429438 12345678.899964377284 12345678.899984622374 12345678.899985237047 12345678.899985289201 17250750.201356206089 17250750.201356206089 17250960.545304644853 17250848.604427024722 17250848.604427024722
60292.674308252 2023-12-14T16:11:00.232922+00:00 12345678.899878829718 12345678.899878779426 12345678.899991616607 12345678.899991933256 12345678.899991987273 17250301.093122243881 17250301.093122243881 17250182.845892149955 17249977.106138557196 17249977.106138557196
60292.674319854 2023-12-14T16:11:01.235439+00:00 12345678.900120688602 12345678.900120636448 12345678.899986188859 12345678.899979198352 12345678.899979254231 17251146.151717852801 17251146.151717852801 17251140.021802760661 17251156.041959580034 17251156.041959580034
60292.674331575 2023-12-14T16:11:02.248033+00:00 12345678.899920685217 12345678.899920633063 12345678.900010760874 12345678.900021547452 12345678.900021601468 17249895.879204835743 17249895.879204835743 17250052.048065688461 17249774.366189766675 17249774.366189766675
60292.674343256 2023-12-14T16:11:03.257321+00:00 12345678.899986779317 12345678.899986727163 12345678.900000235066 12345678.900008177385 12345678.900008229539 17250704.212139241397 17250704.212139241397 17250567.656900793314 17250516.756121352315 17250516.756121352315
60292.674354421 2023-12-14T16:11:04.222021+00:00 12345678.899964313954 12345678.899964263663 12345678.899988876656 12345678.899980733171 12345678.899980787188 17251252.961914043874 17251252.961914043874 17251307.927526965737 17251087.678179644048 17251087.678179644048
60292.674366008 2023-12-14T16:11:05.223049+00:00 12345678.900119250640 12345678.900119200349 12345678.900012560189 12345678.900002552196 12345678.900002608076 17251009.209016516805 17251009.209016516805 17251102.980359401554 17250890.397030983120 17250890.397030983120
60292.674377592 2023-12-14T16:11:06.223971+00:00 12345678.899982433766 12345678.899982383475 12345678.900024268776 12345678.900040794164 12345678.900040848181 17251321.145027913153 17251321.145027913153 17251236.296216141433 17250888.126271363348 17250888.126271363348
60292.674389148 2023-12-14T16:11:07.222397+00:00 12345678.900033570826 12345678.900033520535 12345678.899999979883 12345678.900011138991 12345678.900011194870 17251374.046275101602 17251374.046275101602 17251074.225575748831 17251114.508987408131 17251114.508987408131
60292.674400742 2023-12-14T16:11:08.224127+00:00 12345678.899842593819 12345678.899842543527 12345678.899979179725 12345678.899968190119 12345678.899968247861 17249724.758846141398 17249724.758846141398 17249973.244943816215 17249911.648412261158 17249911.648412261158
60292.674412295 2023-12-14T16:11:09.222332+00:00 12345678.899997668341 12345678.899997618049 12345678.899994745851 12345678.899991109967 12345678.899991167709 17250492.324638146907 17250492.324638146907 17250406.674387577921 17250533.508185464889 17250533.508185464889
60292.674423937 2023-12-14T16:11:10.228160+00:00 12345678.900022260845 12345678.900022210553 12345678.900002015755 12345678.900002000853 12345678.900002056733 17250967.557630907744 17250967.557630907744 17251183.019468534738 17251295.811426341534 17251295.811426341534
60292.674435445 2023-12-14T16:11:11.222473+00:00 12345678.900137007236 12345678.900136955082 12345678.899992924184 12345678.899988099933 12345678.899988153949 17251790.824565418065 17251790.824565418065 17251772.811531897634 17251865.254734881222 17251865.254734881222
60292.674447146 2023-12-14T16:11:12.233444+00:00 12345678.899868013337 12345678.899867961183 12345678.899990357459 12345678.899978311732 12345678.899978367612 17251925.932820487767 17251925.932820487767 17251880.117910236120 17252241.794736661017 17252241.794736661017
60292.674458737 2023-12-14T16:11:13.234858+00:00 12345678.900118753314 12345678.900118703023 12345678.900009460747 12345678.900015488267 12345678.900015542284 17250618.901096828282 17250618.901096828282 17250738.933055289090 17250531.759669013321 17250531.759669013321
60292.674470298 2023-12-14T16:11:14.233793+00:00 12345678.899964848533 12345678.899964796379 12345678.899998849258 12345678.899981148541 12345678.899981202558 17251455.641194004565 17251455.641194004565 17251488.254741452634 17251763.921913605183 17251763.921913605183
60292.674481756 2023-12-14T16:11:15.223684+00:00 12345678.900066105649 12345678.900066053495 12345678.900005897507 12345678.900019126013 12345678.900019181892 17250540.382737580687 17250540.382737580687 17250515.702425956726 17250474.864247806370 17250474.864247806370
60292.674493410 2023-12-14T16:11:16.230589+00:00 12345678.899840384722 12345678.899840334430 12345678.899994535372 12345678.899982875213 12345678.899982929230 17250420.773877721280 17250420.773877721280 17250473.189428325742 17250584.040009118617 17250584.040009118617
60292.674504999 2023-12-14T16:11:17.231884+00:00 12345678.900011979043 12345678.900011928752 12345678.900005014613 12345678.900003289804 12345678.900003345683 17250673.480691727251 17250673.480691727251 17250530.175297833979 17250487.626869846135 17250487.626869846135
60292.674516508 2023-12-14T16:11:18.226302+00:00 12345678.900082146749 12345678.900082094595 12345678.899992860854 12345678.899968624115 12345678.899968681857 17251479.303928356618 17251479.303928356618 17251399.992515161633 17251687.058078199625 17251687.058078199625
60292.674528094 2023-12-14T16:11:19.227275+00:00 12345678.899926252663 12345678.899926202372 12345678.899968888611 12345678.899944836274 12345678.899944892153 17250930.416246935725 17250930.416246935725 17250760.789032507688 17250288.514588572085 17250288.514588572085
60292.674539799 2023-12-14T16:11:20.238598+00:00 12345678.900050345808 12345678.900050295517 12345678.899995155632 12345678.900004072115 12345678.900004127994 17249995.730635505170 17249995.730635505170 17250107.570576556027 17250098.498454760760 17250098.498454760760
60292.674551350 2023-12-14T16:11:21.236604+00:00 12345678.899973383173 12345678.899973332882 12345678.899996414781 12345678.900001462549 12345678.900001518428 17249543.895747404546 17249543.895747404546 17249732.453192949295 17249658.427461050451 17249658.427461050451
60292.674562945 2023-12-14T16:11:22.238397+00:00 12345678.899881478399 12345678.899881426245 12345678.899992924184 12345678.900013422593 12345678.900013478473 17250734.825766522437 17250734.825766522437 17250772.043116033077 17250681.635130204260 17250681.635130204260
60292.674574345 2023-12-14T16:11:23.223437+00:00 12345678.900075994432 12345678.900075942278 12345678.899985121563 12345678.899979704991 12345678.899979760870 17251639.406016223133 17251639.406016223133 17251360.523541845381 17251695.422005195171 17251695.422005195171
60292.674586073 2023-12-14T16:11:24.236705+00:00 12345678.899976762012 12345678.899976709858 12345678.900007233024 12345678.900013174862 12345678.900013228878 17252017.350210454315 17252017.350210454315 17252065.327756118029 17251854.771107356995 17251854.771107356995
60292.674597617 2023-12-14T16:11:25.234085+00:00 12345678.899964392185 12345678.899964340031 12345678.900003196672 12345678.900008937344 12345678.900008993223 17252149.837267316878 17252149.837267316878 17251938.233037170023 17251965.639351580292 17251965.639351580292
60292.674609202 2023-12-14T16:11:26.235076+00:00 12345678.899998132139 12345678.899998079985 12345678.900000540540 12345678.900001410395 12345678.900001466274 17250284.556808564812 17250284.556808564812 17250563.345435097814 17250480.479239612818 17250480.479239612818
60292.674620727 2023-12-14T16:11:27.230779+00:00 12345678.900020442903 12345678.900020390749 12345678.899996759370 12345678.899988677353 12345678.899988731369 17251004.869843259454 17251004.869843259454 17250905.185853749514 17250998.823824178427 17250998.823824178427
60292.674632232 2023-12-14T16:11:28.224847+00:00 12345678.900129288435 12345678.900129238144 12345678.900009987876 12345678.899996459484 12345678.899996513501 17251340.188365649432 17251340.188365649432 17251480.074428532273 17251630.101432181895 17251630.101432181895
60292.674643785 2023-12-14T16:11:29.223030+00:00 12345678.899810297415 12345678.899810245261 12345678.899977864698 12345678.899966455996 12345678.899966511875 17250895.926651597023 17250895.926651597023 17251000.717570722103 17251029.886457640678 17251029.886457640678
60292.674655492 2023-12-14T16:11:30.234503+00:00 12345678.900031972677 12345678.900031922385 12345678.900002883747 12345678.900005351752 12345678.900005405769 17250469.702122017741 17250469.702122017741 17250594.210154969245 17250424.098281387240 17250424.098281387240
60292.674667099 2023-12-14T16:11:31.237409+00:00 12345678.900085628033 12345678.900085577741 12345678.900001417845 12345678.899989275262 12345678.899989329278 17251385.838550969958 17251385.838550969958 17251359.114005520940 17251511.428730610758 17251511.428730610758
60292.674678642 2023-12-14T16:11:32.234683+00:00 12345678.899910550565 12345678.899910498410 12345678.899988999590 12345678.899977583438 12345678.899977637455 17251061.076285753399 17251061.076285753399 17250911.379178296775 17251087.888829223812 17251087.888829223812
60292.674690311 2023-12-14T16:11:33.242883+00:00 12345678.900098677725 12345678.900098627433 12345678.899995557964 12345678.900002650917 12345678.900002706796 17250393.810349639505 17250393.810349639505 17250444.804899215698 17250169.176259431988 17250169.176259431988
60292.674701667 2023-12-14T16:11:34.224035+00:00 12345678.899891654029 12345678.899891603738 12345678.899994187057 12345678.900005141273 12345678.900005193427 17251664.206747729331 17251664.206747729331 17251492.374834012240 17251593.228691928089 17251593.228691928089
60292.674713404 2023-12-14T16:11:35.238152+00:00 12345678.900115340948 12345678.900115288794 12345678.899994274601 12345678.900005999953 12345678.900006055832 17251531.043090112507 17251531.043090112507 17251515.258558459580 17251245.008555032313 17251245.008555032313
60292.674724865 2023-12-14T16:11:36.228364+00:00 12345678.899988941848 12345678.899988891557 12345678.899999234825 12345678.899985263124 12345678.899985317141 17250208.580074951053 17250208.580074951053 17250480.040388118476 17249748.865052144974 17249748.865052144974
60292.674736522 2023-12-14T16:11:37.235485+00:00 12345678.899879558012 12345678.899879507720 12345678.900004539639 12345678.899994734675 12345678.899994790554 17250658.227378267795 17250658.227378267795 17250679.705572836101 17250629.203154426068 17250629.203154426068
60292.674748014 2023-12-14T16:11:38.228371+00:00 12345678.899987136945 12345678.899987084791 12345678.900005057454 12345678.900001399219 12345678.900001456961 17251421.786483637989 17251421.786483637989 17251366.389265019447 17251562.783730778843 17251562.783730778843
60292.674759653 2023-12-14T16:11:39.234055+00:00 12345678.900058841333 12345678.900058789179 12345678.900007005781 12345678.900013340637 12345678.900013396516 17251173.329135473818 17251173.329135473818 17251150.759983707219 17250604.790680546314 17250604.790680546314
60292.674771314 2023-12-14T16:11:40.241515+00:00 12345678.900032201782 12345678.900032151490 12345678.899994740263 12345678.899989595637 12345678.899989651516 17251262.636326808482 17251262.636326808482 17251677.006949670613 17251437.315753147006 17251437.315753147006
60292.674782867 2023-12-14T16:11:41.239688+00:00 12345678.899931719527 12345678.899931669235 12345678.899995271116 12345678.900013683364 12345678.900013737381 17252132.695922341198 17252132.695922341198 17251396.739113446325 17251914.713186278939 17251914.713186278939
60292.674794396 2023-12-14T16:11:42.235859+00:00 12345678.900124862790 12345678.900124812499 12345678.899982659146 12345678.899994047359 12345678.899994103238 17250484.826347548515 17250484.826347548515 17250915.138106882572 17250812.930642947555 17250812.930642947555
60292.674805902 2023-12-14T16:11:43.229914+00:00 12345678.899884782732 12345678.899884730577 12345678.900007398799 12345678.900011355057 12345678.900011409074 17250756.537239458412 17250756.537239458412 17250742.874667599797 17250538.579885140061 17250538.579885140061
60292.674817578 2023-12-14T16:11:44.238745+00:00 12345678.900046281517 12345678.900046229362 12345678.899989830330 12345678.899997759610 12345678.899997813627 17250851.709266193211 17250851.709266193211 17250771.355970162898 17250840.858411774039 17250840.858411774039
60292.674829110 2023-12-14T16:11:45.235063+00:00 12345678.899925418198 12345678.899925367907 12345678.899993959814 12345678.900005245581 12345678.900005299598 17251388.920449715108 17251388.920449715108 17251082.200381472707 17251414.329713229090 17251414.329713229090
60292.674840549 2023-12-14T16:11:46.223453+00:00 12345678.900008300319 12345678.900008248165 12345678.900007458404 12345678.900011522695 12345678.900011576712 17251060.520851120353 17251060.520851120353 17251152.907199345529 17251094.059249944985 17251094.059249944985
60292.674852266 2023-12-14T16:11:47.235828+00:00 12345678.900078078732 12345678.900078026578 12345678.899989217520 12345678.899961594492 12345678.899961648509 17251854.351131495088 17251854.351131495088 17251532.943504076451 17251940.782031584531 17251940.782031584531
60292.674863841 2023-12-14T16:11:48.235863+00:00 12345678.899963671342 12345678.899963621050 12345678.900012832135 12345678.900018682703 12345678.900018740445 17250853.003834411502 17250853.003834411502 17251270.715089246631 17251164.314028862864 17251164.314028862864
60292.674875454 2023-12-14T16:11:49.239196+00:00 12345678.899937175214 12345678.899937123060 12345678.900021724403 12345678.900036437437 12345678.900036493316 17251053.426606070250 17251053.426606070250 17251027.858439657837 17251085.734917480499 17251085.734917480499
60292.674887020 2023-12-14T16:11:50.238542+00:00 12345678.900158254430 12345678.900158204138 12345678.899990560487 12345678.899981077760 12345678.899981133640 17250321.574994798750 17250321.574994798750 17250103.833469778299 17250042.600623004138 17250042.600623004138
60292.674898549 2023-12-14T16:11:51.234583+00:00 12345678.899842021987 12345678.899841971695 12345678.900000113994 12345678.899995613843 12345678.899995667860 17250561.468285962939 17250561.468285962939 17250381.215258356184 17250595.343291472644 17250595.343291472644
60292.674910045 2023-12-14T16:11:52.227931+00:00 12345678.900165764615 12345678.900165714324 12345678.899998366833 12345678.900003261864 12345678.900003315881 17249639.216023001820 17249639.216023001820 17250269.686539761722 17249708.957072317600 17249708.957072317600
60292.674921717 2023-12-14T16:11:53.236375+00:00 12345678.899862356484 12345678.899862306193 12345678.899988302961 12345678.899990295991 12345678.899990350008 17250709.943623457104 17250709.943623457104 17250694.401267014444 17250326.911897957325 17250326.911897957325
60292.674933144 2023-12-14T16:11:54.223650+00:00 12345678.899983368814 12345678.899983316660 12345678.900001615286 12345678.900012044236 12345678.900012098253 17251624.147850047797 17251624.147850047797 17251015.767705187201 17251240.260536957532 17251240.260536957532
60292.674944850 2023-12-14T16:11:55.234999+00:00 12345678.900069041178 12345678.900068989024 12345678.899957340211 12345678.899937847629 12345678.899937901646 17251100.017236951739 17251100.017236951739 17251424.490663450211 17251521.472313091159 17251521.472313091159
60292.674956449 2023-12-14T16:11:56.237170+00:00 12345678.899904368445 12345678.899904316291 12345678.899995274842 12345678.900001203641 12345678.900001259521 17251732.836969435215 17251732.836969435215 17251655.035182721913 17252024.348722059280 17252024.348722059280
60292.674967906 2023-12-14T16:11:57.227025+00:00 12345678.900120368227 12345678.900120316073 12345678.900001883507 12345678.900000916794 12345678.900000972673 17250535.069234639406 17250535.069234639406 17250720.586454745382 17250622.511083193123 17250622.511083193123
60292.674979500 2023-12-14T16:11:58.228779+00:00 12345678.899888807908 12345678.899888757616 12345678.900003738701 12345678.900011237711 12345678.900011293590 17251038.710270676762 17251038.710270676762 17251141.133541442454 17251103.165536683053 17251103.165536683053
60292.674991011 2023-12-14T16:11:59.223325+00:00 12345678.899983903393 12345678.899983853102 12345678.899997137487 12345678.899994393811 12345678.899994449690 17251356.555124774575 17251356.555124774575 17250926.101509377360 17250888.285003751516 17250888.285003751516
60292.675002820 2023-12-14T16:12:00.243629+00:00 12345678.900059219450 12345678.900059167296 12345678.900002568960 12345678.899995749816 12345678.899995805696 17249516.279802769423 17249516.279802769423 17249850.348662272096 17249230.218561641872 17249230.218561641872
60292.675014988 2023-12-14T16:12:01.294963+00:00 12345678.899983407930 12345678.899983355775 12345678.900005668402 12345678.900013633072 12345678.900013687089 17250976.304391711950 17250976.304391711950 17250909.024542644620 17251181.217107709497 17251181.217107709497
60292.675025812 2023-12-14T16:12:02.230154+00:00 12345678.900105962530 12345678.900105912238 12345678.900003425777 12345678.900006469339 12345678.900006523356 17250420.155817691237 17250420.155817691237 17250528.807632211596 17250250.141836620867 17250250.141836620867
60292.675037696 2023-12-14T16:12:03.256905+00:00 12345678.899917304516 12345678.899917252362 12345678.899989126250 12345678.899968694896 12345678.899968747050 17250408.949022144079 17250408.949022144079 17250501.152093075216 17250193.409322280437 17250193.409322280437
60292.675048897 2023-12-14T16:12:04.224684+00:00 12345678.900077279657 12345678.900077227503 12345678.900000592694 12345678.899995522574 12345678.899995576590 17250787.884131141007 17250787.884131141007 17250698.782290540636 17250492.311974260956 17250492.311974260956
60292.675060473 2023-12-14T16:12:05.224875+00:00 12345678.899925991893 12345678.899925941601 12345678.900001425296 12345678.900001008064 12345678.900001062080 17252045.514115083963 17252045.514115083963 17251743.692545060068 17252348.877949491143 17252348.877949491143
60292.675072028 2023-12-14T16:12:06.223232+00:00 12345678.899908918887 12345678.899908866733 12345678.899971446022 12345678.899988064542 12345678.899988120422 17251491.769698701799 17251491.769698701799 17251515.596959751099 17251549.221448980272 17251549.221448980272
60292.675083695 2023-12-14T16:12:07.231271+00:00 12345678.900043470785 12345678.900043418631 12345678.899994127452 12345678.900008575991 12345678.900008628145 17250604.393256973475 17250604.393256973475 17250582.558399185538 17250127.412963174284 17250127.412963174284
60292.675095194 2023-12-14T16:12:08.224760+00:00 12345678.899926189333 12345678.899926139042 12345678.899998964742 12345678.899996597320 12345678.899996651337 17251340.798508360982 17251340.798508360982 17251436.587823770940 17251988.316967718303 17251988.316967718303
60292.675106744 2023-12-14T16:12:09.222727+00:00 12345678.900037376210 12345678.900037325919 12345678.900001319125 12345678.900000886992 12345678.900000941008 17250304.467665497214 17250304.467665497214 17250585.523349694908 17250309.748797021806 17250309.748797021806
60292.675118469 2023-12-14T16:12:10.235742+00:00 12345678.900059716776 12345678.900059666485 12345678.900004683062 12345678.900010673329 12345678.900010729209 17251027.108821973205 17251027.108821973205 17250999.697750549763 17250997.246224422008 17250997.246224422008
60292.675129913 2023-12-14T16:12:11.224483+00:00 12345678.900005564094 12345678.900005511940 12345678.900007132441 12345678.899991827086 12345678.899991884828 17250586.633910719305 17250586.633910719305 17250486.703150663525 17250156.704858839512 17250156.704858839512
60292.675141469 2023-12-14T16:12:12.222943+00:00 12345678.899953426793 12345678.899953374639 12345678.900020692497 12345678.900021113455 12345678.900021167472 17250559.981695074588 17250559.981695074588 17250593.768644172698 17250697.225747399032 17250697.225747399032
60292.675153040 2023-12-14T16:12:13.222697+00:00 12345678.899996837601 12345678.899996785447 12345678.900005020201 12345678.900014825165 12345678.900014877319 17250622.428333673626 17250622.428333673626 17250417.912811048329 17250803.840235438198 17250803.840235438198
60292.675164711 2023-12-14T16:12:14.231059+00:00 12345678.900000212714 12345678.900000162423 12345678.900006635115 12345678.900017868727 12345678.900017922744 17249668.611241355538 17249668.611241355538 17249653.594335239381 17249305.534422293305 17249305.534422293305
60292.675176352 2023-12-14T16:12:15.236859+00:00 12345678.900149414316 12345678.900149362162 12345678.899992270395 12345678.899987187237 12345678.899987239391 17250448.501329831779 17250448.501329831779 17250411.203158929944 17250108.767313528806 17250108.767313528806
60292.675187964 2023-12-14T16:12:16.240107+00:00 12345678.899879164994 12345678.899879114702 12345678.899990171194 12345678.899977207184 12345678.899977259338 17250869.137322746217 17250869.137322746217 17250635.471529573202 17250789.781412094831 17250789.781412094831
60292.675199369 2023-12-14T16:12:17.225478+00:00 12345678.900081515312 12345678.900081463158 12345678.899984292686 12345678.899980254471 12345678.899980310351 17250893.013510491699 17250893.013510491699 17251323.279348175973 17251292.810827046633 17251292.810827046633
60292.675210969 2023-12-14T16:12:18.227740+00:00 12345678.899973385036 12345678.899973332882 12345678.900003267452 12345678.900013299659 12345678.900013355538 17251153.234551474452 17251153.234551474452 17251142.513421524316 17251162.135846707970 17251162.135846707970
60292.675222637 2023-12-14T16:12:19.235872+00:00 12345678.899954555556 12345678.899954503402 12345678.899990720674 12345678.899994749576 12345678.899994803593 17250463.998973909765 17250463.998973909765 17250375.718298356980 17250668.982848249376 17250668.982848249376
60292.675234191 2023-12-14T16:12:20.234124+00:00 12345678.900137102231 12345678.900137051940 12345678.900030542165 12345678.900057984516 12345678.900058040395 17250998.585976090282 17250998.585976090282 17250943.838513839990 17251124.242844235152 17251124.242844235152
60292.675245702 2023-12-14T16:12:21.228687+00:00 12345678.899872679263 12345678.899872628972 12345678.899981852621 12345678.899964367971 12345678.899964423850 17250770.233219075948 17250770.233219075948 17251012.052394878119 17251066.108916062862 17251066.108916062862
60292.675257398 2023-12-14T16:12:22.239170+00:00 12345678.899971485138 12345678.899971434847 12345678.899997606874 12345678.900014927611 12345678.900014981627 17251100.896427940577 17251100.896427940577 17250901.733540371060 17251214.600393351167 17251214.600393351167
60292.675268941 2023-12-14T16:12:23.236517+00:00 12345678.899967545643 12345678.899967495352 12345678.899996226653 12345678.899986691773 12345678.899986747652 17250460.244854211807 17250460.244854211807 17250750.734462171793 17250355.598425354809 17250355.598425354809
60292.675280367 2023-12-14T16:12:24.223666+00:00 12345678.900104450062 12345678.900104397908 12345678.899991504848 12345678.899999218062 12345678.899999272078 17252355.217385172844 17252355.217385172844 17252119.193395525217 17252555.099226772785 17252555.099226772785
60292.675291946 2023-12-14T16:12:25.224111+00:00 12345678.900000059977 12345678.900000009686 12345678.899997381493 12345678.899996630847 12345678.899996686727 17250494.738968241960 17250494.738968241960 17250663.642046835274 17250100.339055076241 17250100.339055076241
60292.675303506 2023-12-14T16:12:26.222943+00:00 12345678.899959843606 12345678.899959793314 12345678.899996273220 12345678.899993520230 12345678.899993576109 17251052.235689420253 17251052.235689420253 17250908.704370960593 17251113.125122521073 17251113.125122521073
60292.675315315 2023-12-14T16:12:27.243212+00:00 12345678.899978045374 12345678.899977995083 12345678.899986820295 12345678.900001900271 12345678.900001956150 17250096.981099214405 17250096.981099214405 17250295.165363609791 17250373.875320140272 17250373.875320140272
60292.675326915 2023-12-14T16:12:28.245478+00:00 12345678.900046547875 12345678.900046495721 12345678.899993600324 12345678.899998838082 12345678.899998892099 17250799.752515692264 17250799.752515692264 17250453.392036765814 17250558.988468144089 17250558.988468144089
60292.675338352 2023-12-14T16:12:29.233633+00:00 12345678.900011163205 12345678.900011111051 12345678.899996994063 12345678.899990817532 12345678.899990871549 17251257.584993958473 17251257.584993958473 17251349.256777901202 17251214.908304136246 17251214.908304136246
60292.675349940 2023-12-14T16:12:30.234799+00:00 12345678.899804687127 12345678.899804636836 12345678.899998866022 12345678.899993540719 12345678.899993596599 17251742.282359525561 17251742.282359525561 17251630.149218659848 17251871.266052257270 17251871.266052257270
60292.675361375 2023-12-14T16:12:31.222832+00:00 12345678.900170853361 12345678.900170801207 12345678.900005033240 12345678.900012459606 12345678.900012515485 17249855.209417056292 17249855.209417052567 17250328.532422471792 17250135.984958697110 17250135.984958697110
60292.675373133 2023-12-14T16:12:32.238705+00:00 12345678.899965869263 12345678.899965817109 12345678.899994570762 12345678.899984631687 12345678.899984687567 17251313.309098184109 17251313.309098184109 17250785.489079438150 17251348.186804078519 17251348.186804082245
60292.675384673 2023-12-14T16:12:33.235791+00:00 12345678.900007009506 12345678.900006957352 12345678.900000315160 12345678.900008216500 12345678.900008270517 17250601.379515182227 17250601.379515182227 17251037.382658243179 17250808.032162714750 17250808.032162714750
60292.675396210 2023-12-14T16:12:34.232508+00:00 12345678.899974752218 12345678.899974700063 12345678.899993786588 12345678.900005092844 12345678.900005146861 17251596.808623060584 17251596.808623060584 17251349.739067573100 17251437.118526373059 17251437.118526373059
60292.675407896 2023-12-14T16:12:35.242176+00:00 12345678.899998545647 12345678.899998495355 12345678.900004120544 12345678.900015996769 12345678.900016050786 17250303.400303807110 17250303.400303807110 17250478.977965950966 17250223.555034067482 17250223.555034067482
60292.675419260 2023-12-14T16:12:36.224081+00:00 12345678.899858027697 12345678.899857977405 12345678.899977715686 12345678.899962114170 12345678.899962168187 17251608.184062633663 17251608.184062633663 17251305.946244701743 17251321.372173331678 17251321.372173331678
60292.675430958 2023-12-14T16:12:37.234797+00:00 12345678.900050269440 12345678.900050217286 12345678.899999624118 12345678.900018939748 12345678.900018993765 17251037.664050843567 17251037.664050843567 17251388.341887179762 17251155.218811087310 17251155.218811087310
60292.675442560 2023-12-14T16:12:38.237146+00:00 12345678.900035554543 12345678.900035504252 12345678.899994883686 12345678.900021551177 12345678.900021607056 17252135.606752939522 17252135.606752939522 17251694.144071023911 17251810.644851710647 17251810.644851710647
60292.675454144 2023-12-14T16:12:39.238023+00:00 12345678.900089308619 12345678.900089258328 12345678.899999478832 12345678.900030871853 12345678.900030925870 17251165.639461461455 17251165.639461461455 17251305.469026062638 17250917.077997844666 17250917.077997844666
60292.675465596 2023-12-14T16:12:40.227522+00:00 12345678.899869872257 12345678.899869821966 12345678.900003828108 12345678.900001345202 12345678.900001401082 17251113.565232131630 17251113.565232131630 17251070.161711897701 17251001.368879828602 17251001.368879828602
60292.675477295 2023-12-14T16:12:41.238279+00:00 12345678.900027578697 12345678.900027526543 12345678.900005251169 12345678.900011966005 12345678.900012021884 17250969.459154732525 17250969.459154732525 17251027.053369268775 17251376.930917356163 17251376.930917356163
60292.675488803 2023-12-14T16:12:42.232538+00:00 12345678.899969741702 12345678.899969691411 12345678.899999605492 12345678.900002051145 12345678.900002108887 17250748.598628018051 17250748.598628018051 17250812.891696166247 17250973.558362375945 17250973.558362375945
60292.675500501 2023-12-14T16:12:43.243297+00:00 12345678.900124942884 12345678.900124890730 12345678.900004018098 12345678.900006134063 12345678.900006188080 17249966.559920579195 17249966.559920579195 17250145.914161995053 17250017.801105231047 17250017.801105231047
60292.675511911 2023-12-14T16:12:44.229074+00:00 12345678.899961626157 12345678.899961574003 12345678.899988196790 12345678.899973591790 12345678.899973645806 17250846.829004097730 17250846.829004097730 17251253.863329626620 17251032.777692932636 17251032.777692932636
60292.675523486 2023-12-14T16:12:45.229183+00:00 12345678.899894189090 12345678.899894138798 12345678.900005349889 12345678.899997254834 12345678.899997308850 17253778.675069920719 17253778.675069920719 17253368.270382538438 17253814.194125548005 17253814.194125548005
60292.675535128 2023-12-14T16:12:46.235000+00:00 12345678.900089386851 12345678.900089336559 12345678.900014378130 12345678.900032261387 12345678.900032313541 17254363.265066325665 17254363.265066325665 17254212.096606548876 17254857.048719350249 17254857.048719346523
60292.675546721 2023-12-14T16:12:47.236651+00:00 12345678.899887666106 12345678.899887613952 12345678.899962443858 12345678.899956144392 12345678.899956196547 17253998.704862203449 17253998.704862203449 17253912.967995125800 17254170.621601518244 17254170.621601518244
60292.675558486 2023-12-14T16:12:48.253157+00:00 12345678.899989360943 12345678.899989310652 12345678.900013396516 12345678.900033790618 12345678.900033846498 17254800.444212410599 17254800.444212410599 17254704.055702649057 17254794.818685844541 17254794.818685844541
60292.675569781 2023-12-14T16:12:49.229056+00:00 12345678.900163227692 12345678.900163175538 12345678.900000676513 12345678.899995157495 12345678.899995213374 17253999.629585791379 17253999.629585791379 17254184.448931958526 17254101.198098637164 17254101.198098633438
60292.675581442 2023-12-14T16:12:50.236573+00:00 12345678.900006929412 12345678.900006877258 12345678.899990748614 12345678.899984164163 12345678.899984220043 17254915.179700762033 17254915.179700762033 17254584.912241123617 17254912.325076967478 17254912.325076967478
60292.675592965 2023-12-14T16:12:51.232177+00:00 12345678.899967154488 12345678.899967104197 12345678.900006312877 12345678.900017820299 12345678.900017876178 17254292.266771815717 17254292.266771815717 17254565.754938308150 17254115.430370114744 17254115.430370114744
60292.675604619 2023-12-14T16:12:52.239094+00:00 12345678.899991290644 12345678.899991238490 12345678.899982072413 12345678.899962451309 12345678.899962507188 17254120.391324076802 17254120.391324076802 17254344.085260353982 17254083.392967898399 17254083.392967898399
60292.675616065 2023-12-14T16:12:53.228020+00:00 12345678.900044428185 12345678.900044376031 12345678.900019291788 12345678.900048803538 12345678.900048857555 17253794.681733701378 17253794.681733701378 17254131.437918178737 17253991.410433892161 17253991.410433892161
60292.675627810 2023-12-14T16:12:54.242801+00:00 12345678.899843610823 12345678.899843560532 12345678.899976847693 12345678.899974761531 12345678.899974815547 17254247.244147982448 17254247.244147986174 17254161.382559154183 17254367.970940571278 17254367.970940571278
60292.675639236 2023-12-14T16:12:55.230028+00:00 12345678.900059251115 12345678.900059200823 12345678.900010619313 12345678.900004602969 12345678.900004658848 17255152.487694915384 17255152.487694915384 17254705.856509182602 17255319.612049881369 17255319.612049881369
60292.675650875 2023-12-14T16:12:56.235620+00:00 12345678.899940149859 12345678.899940097705 12345678.899998839945 12345678.900004407391 12345678.900004463270 17254905.736345220357 17254905.736345220357 17254827.402763258666 17255058.619674731046 17255058.619674731046
60292.675662307 2023-12-14T16:12:57.223291+00:00 12345678.900092994794 12345678.900092944503 12345678.899997429922 12345678.900007661432 12345678.900007715449 17254431.116102695465 17254431.116102695465 17254562.654860388488 17254418.758356459439 17254418.758356459439
60292.675673924 2023-12-14T16:12:58.227018+00:00 12345678.899912741035 12345678.899912688881 12345678.899988077581 12345678.899993898347 12345678.899993954226 17254453.650970160961 17254453.650970160961 17254580.430205635726 17254359.462967008352 17254359.462967008352
60292.675685583 2023-12-14T16:12:59.234347+00:00 12345678.899954568595 12345678.899954518303 12345678.899975288659 12345678.899985101074 12345678.899985158816 17255201.046166639775 17255201.046166639775 17254793.286394938827 17254832.892160620540 17254832.892160620540
60292.675697180 2023-12-14T16:13:00.236309+00:00 12345678.900041278452 12345678.900041228160 12345678.899980794638 12345678.899965150282 12345678.899965206161 17253754.772851802409 17253754.772851802409 17253903.896189499646 17253844.983983986080 17253844.983983986080
60292.675708743 2023-12-14T16:13:01.235373+00:00 12345678.900027135387 12345678.900027083233 12345678.900013590232 12345678.900033295155 12345678.900033351034 17253248.914382450283 17253248.914382450283 17253113.937702942640 17253002.000534873456 17253002.000534873456
60292.675720574 2023-12-14T16:13:02.257597+00:00 12345678.900036834180 12345678.900036782026 12345678.899982862175 12345678.899965306744 12345678.899965364486 17252219.209536824375 17252219.209536824375 17252561.758201994002 17252178.698049321771 17252178.698049321771
60292.675731779 2023-12-14T16:13:03.225704+00:00 12345678.899887172505 12345678.899887122214 12345678.900002261624 12345678.899995569140 12345678.899995623156 17252864.189704984426 17252864.189704984426 17252748.957116913050 17252938.470476616174 17252938.470476616174
60292.675743318 2023-12-14T16:13:04.222658+00:00 12345678.900095796213 12345678.900095745921 12345678.900001002476 12345678.900002334267 12345678.900002388284 17252618.072071541101 17252618.072071541101 17252377.263072926551 17252401.357052844018 17252401.357052844018
60292.675754908 2023-12-14T16:13:05.224107+00:00 12345678.899933010340 12345678.899932958186 12345678.900018824264 12345678.900044718757 12345678.900044772774 17252310.897832859308 17252310.897832859308 17252600.842942092568 17252604.739535693079 17252604.739535693079
60292.675766462 2023-12-14T16:13:06.222296+00:00 12345678.900047117844 12345678.900047067553 12345678.899979263544 12345678.899965455756 12345678.899965509772 17252780.455945294350 17252780.455945294350 17252811.170470051467 17252596.051223713905 17252596.051223713905
60292.675778102 2023-12-14T16:13:07.227985+00:00 12345678.899925915524 12345678.899925865233 12345678.899996673688 12345678.899989480153 12345678.899989532307 17253528.931412246078 17253528.931412246078 17253507.696245159954 17253298.110061649233 17253298.110061649233
60292.675789637 2023-12-14T16:13:08.224598+00:00 12345678.900177190080 12345678.900177137926 12345678.900018792599 12345678.900022281334 12345678.900022337213 17253727.670698788017 17253727.670698788017 17253757.717370435596 17253675.084425464272 17253675.084425464272
60292.675801187 2023-12-14T16:13:09.222591+00:00 12345678.899921229109 12345678.899921178818 12345678.899970771745 12345678.899938751012 12345678.899938806891 17254043.032503969967 17254043.032503969967 17253873.286403495818 17254171.503729071468 17254171.503729071468
60292.675812769 2023-12-14T16:13:10.223232+00:00 12345678.899981940165 12345678.899981888011 12345678.900003401563 12345678.900013577193 12345678.900013631210 17254121.503780268133 17254121.503780268133 17254259.876768305898 17254371.326201181859 17254371.326201181859
60292.675824396 2023-12-14T16:13:11.227855+00:00 12345678.900009563193 12345678.900009512901 12345678.899989651516 12345678.899980826303 12345678.899980882183 17254016.901567533612 17254016.901567533612 17254013.772119317204 17254118.483855042607 17254118.483855042607
60292.675836074 2023-12-14T16:13:12.236804+00:00 12345678.899903466925 12345678.899903414771 12345678.900002032518 12345678.900003403425 12345678.900003461167 17253427.545228023082 17253427.545228023082 17253388.810750544071 17253148.049065060914 17253148.049065060914
60292.675847630 2023-12-14T16:13:13.235262+00:00 12345678.900020895526 12345678.900020843372 12345678.899997299537 12345678.899993561208 12345678.899993618950 17254739.225753717124 17254739.225753717124 17254703.531108837575 17254720.941035039723 17254720.941035039723
60292.675859111 2023-12-14T16:13:14.227237+00:00 12345678.899982720613 12345678.899982668459 12345678.900009974837 12345678.900029296055 12345678.900029351935 17254091.388060636818 17254091.388060636818 17254010.839334383607 17253708.704310186207 17253708.704310186207
60292.675870722 2023-12-14T16:13:15.230377+00:00 12345678.900056259707 12345678.900056207553 12345678.899988304824 12345678.899989094585 12345678.899989148602 17253384.900837689638 17253384.900837689638 17253548.584885124117 17253440.959281221032 17253440.959281221032
60292.675882339 2023-12-14T16:13:16.234136+00:00 12345678.899927094579 12345678.899927042425 12345678.899995155632 12345678.899999009445 12345678.899999063462 17253591.046029116958 17253591.046029116958 17253503.653653733432 17253544.133250426501 17253544.133250426501
60292.675893926 2023-12-14T16:13:17.235186+00:00 12345678.900070562959 12345678.900070512667 12345678.900003528222 12345678.900004616007 12345678.900004670024 17253305.735637214035 17253305.735637214035 17253492.051715623587 17253343.732155967504 17253343.732155967504
60292.675905560 2023-12-14T16:13:18.240406+00:00 12345678.900018658489 12345678.900018606335 12345678.899997577071 12345678.900001095608 12345678.900001149625 17253620.325279921293 17253620.325279921293 17253405.293092183769 17253419.592983782291 17253419.592983782291
60292.675917084 2023-12-14T16:13:19.236045+00:00 12345678.899950273335 12345678.899950221181 12345678.900001890957 12345678.900010390207 12345678.900010446087 17252659.783785901964 17252659.783785901964 17252696.125826645643 17253147.818982012570 17253147.818982012570
60292.675928512 2023-12-14T16:13:20.223434+00:00 12345678.900042956695 12345678.900042906404 12345678.899998847395 12345678.900010561571 12345678.900010615587 17252665.586419567466 17252665.586419567466 17252770.051186464727 17252934.470314595848 17252934.470314595848
60292.675940159 2023-12-14T16:13:21.229705+00:00 12345678.899921976030 12345678.899921925738 12345678.900012511760 12345678.900037080050 12345678.900037135929 17252964.964426405728 17252964.964426405728 17253160.166229140013 17252928.581310540438 17252928.581310540438
60292.675951835 2023-12-14T16:13:22.238567+00:00 12345678.900072997436 12345678.900072945282 12345678.900005077943 12345678.899997804314 12345678.899997862056 17253332.972670529038 17253332.972670529038 17253005.504003733397 17252708.144564490765 17252708.144564490765
60292.675963360 2023-12-14T16:13:23.234346+00:00 12345678.899901669472 12345678.899901619181 12345678.899984762073 12345678.899968810380 12345678.899968866259 17253233.176847588271 17253233.176847588271 17253106.119644649327 17253088.516892526299 17253088.516892526299
60292.675974951 2023-12-14T16:13:24.235787+00:00 12345678.899982187897 12345678.899982137606 12345678.899984771386 12345678.899981705472 12345678.899981759489 17252371.495165456086 17252371.495165456086 17252594.575285878032 17252720.083613123745 17252720.083613123745
60292.675986530 2023-12-14T16:13:25.236171+00:00 12345678.900026738644 12345678.900026688352 12345678.899975854903 12345678.899960311130 12345678.899960363284 17251967.911136861891 17251967.911136861891 17252000.419772271067 17251726.090400431305 17251726.090400431305
60292.675998005 2023-12-14T16:13:26.227645+00:00 12345678.899962307885 12345678.899962257594 12345678.899997683242 12345678.899987723678 12345678.899987777695 17252705.832645397633 17252705.832645397633 17252611.885299731046 17252230.550264168531 17252230.550264168531
60292.676009681 2023-12-14T16:13:27.236396+00:00 12345678.900044834241 12345678.900044782087 12345678.899993257597 12345678.899983456358 12345678.899983508512 17253442.914296548814 17253442.914296548814 17253306.158310472965 17253547.869770362973 17253547.869770362973
60292.676021100 2023-12-14T16:13:28.223016+00:00 12345678.899960216135 12345678.899960163981 12345678.900010352954 12345678.900025049224 12345678.900025105104 17251971.444494366646 17251971.444494366646 17252356.868195399642 17251729.250515516847 17251729.250515516847
60292.676032899 2023-12-14T16:13:29.242482+00:00 12345678.900067191571 12345678.900067141280 12345678.899994088337 12345678.899990504608 12345678.899990560487 17253421.195958919823 17253421.195958919823 17253096.329294003546 17253423.808964330703 17253423.808964330703
60292.676044411 2023-12-14T16:13:30.237158+00:00 12345678.900045840070 12345678.900045787916 12345678.900006392971 12345678.900018172339 12345678.900018228218 17251998.221476454288 17251998.221476454288 17252205.899242974818 17251691.442390419543 17251691.442390419543
60292.676055992 2023-12-14T16:13:31.237713+00:00 12345678.899922560900 12345678.899922508746 12345678.899988893420 12345678.899988688529 12345678.899988746271 17253468.033013295382 17253468.033013295382 17253499.400165215135 17253905.069469735026 17253905.069469735026
60292.676067554 2023-12-14T16:13:32.236722+00:00 12345678.899919984862 12345678.899919934571 12345678.899994868785 12345678.899991281331 12345678.899991337210 17253024.560438420624 17253024.560438420624 17252989.851680591702 17252967.053533308208 17252967.053533308208
60292.676078982 2023-12-14T16:13:33.224006+00:00 12345678.900009054691 12345678.900009004399 12345678.899997845292 12345678.900007637218 12345678.900007691234 17253202.758910018951 17253202.758910018951 17253180.279522165656 17253492.921496551484 17253492.921496551484
60292.676090659 2023-12-14T16:13:34.232918+00:00 12345678.900123197585 12345678.900123145431 12345678.899983799085 12345678.899983482435 12345678.899983536452 17252439.859521094710 17252439.859521094710 17252084.539174154401 17251971.252301972359 17251971.252301972359
60292.676102201 2023-12-14T16:13:35.230203+00:00 12345678.900016563013 12345678.900016512722 12345678.900009021163 12345678.900020949543 12345678.900021003559 17252395.372850678861 17252395.372850678861 17252760.187581129372 17252675.570478986949 17252675.570478986949
60292.676113775 2023-12-14T16:13:36.230143+00:00 12345678.899931872264 12345678.899931820109 12345678.900004887953 12345678.900020565838 12345678.900020619854 17253320.640158671886 17253320.640158671886 17252841.161415454000 17253118.934309087694 17253118.934309087694
60292.676125452 2023-12-14T16:13:37.239034+00:00 12345678.900050494820 12345678.900050444528 12345678.899979285896 12345678.899976871908 12345678.899976927787 17250254.322580885142 17250254.322580885142 17250585.790715947747 17250121.596476435661 17250121.596476435661
60292.676136839 2023-12-14T16:13:38.222919+00:00 12345678.899876128882 12345678.899876078591 12345678.900002485141 12345678.900011580437 12345678.900011636317 17250656.903742317110 17250656.903742317110 17250957.985747978091 17251159.102553058416 17251159.102553058416
60292.676148462 2023-12-14T16:13:39.227144+00:00 12345678.900027303025 12345678.900027250871 12345678.900010187179 12345678.900016274303 12345678.900016328320 17251408.329958349466 17251408.329958349466 17251202.803531099111 17251005.887968104333 17251005.887968104333
60292.676160143 2023-12-14T16:13:40.236350+00:00 12345678.900092294440 12345678.900092242286 12345678.899995557964 12345678.899989601225 12345678.899989657104 17250750.731421414763 17250750.731421414763 17251025.317545179278 17250668.137010984123 17250668.137010984123
60292.676171711 2023-12-14T16:13:41.235854+00:00 12345678.899939518422 12345678.899939468130 12345678.900001117960 12345678.899995896965 12345678.899995952845 17251781.578080892563 17251781.578080892563 17251396.583912272006 17251704.200065176934 17251704.200065176934
60292.676183249 2023-12-14T16:13:42.232732+00:00 12345678.899995731190 12345678.899995679036 12345678.899998245761 12345678.899993607774 12345678.899993663654 17250744.888778012246 17250744.888778012246 17250815.787274472415 17250714.001459427178 17250714.001459427178
60292.676194787 2023-12-14T16:13:43.229549+00:00 12345678.900027757511 12345678.900027705356 12345678.900013361126 12345678.900013322011 12345678.900013377890 17251154.547830898315 17251154.547830898315 17251320.407748166472 17251353.326643984765 17251353.326643984765
60292.676206416 2023-12-14T16:13:44.234356+00:00 12345678.900030532852 12345678.900030480698 12345678.900004288182 12345678.899999573827 12345678.899999629706 17252041.133943594992 17252041.133943594992 17251562.588458050042 17251728.267215404660 17251728.267215404660
60292.676217918 2023-12-14T16:13:45.228088+00:00 12345678.899994255975 12345678.899994205683 12345678.899994030595 12345678.899980377406 12345678.899980431423 17250636.721479520202 17250636.721479520202 17250778.800060693175 17250578.840783596039 17250578.840783596039
60292.676229589 2023-12-14T16:13:46.236441+00:00 12345678.899952972308 12345678.899952922016 12345678.900008745492 12345678.900009388104 12345678.900009443983 17249612.397103816271 17249612.397103816271 17249678.491253390908 17249354.077657561749 17249354.077657561749
60292.676241143 2023-12-14T16:13:47.234703+00:00 12345678.900044076145 12345678.900044023991 12345678.900002572685 12345678.899995654821 12345678.899995710701 17250149.917746186256 17250149.917746186256 17250348.724177394062 17250067.089927803725 17250067.089927803725
60292.676252740 2023-12-14T16:13:48.236744+00:00 12345678.899994673207 12345678.899994622916 12345678.899941539392 12345678.899895820767 12345678.899895876646 17250429.209955625236 17250429.209955625236 17250505.363512158394 17250412.013543281704 17250412.013543281704
60292.676264314 2023-12-14T16:13:49.236744+00:00 12345678.900042520836 12345678.900042470545 12345678.900021173060 12345678.900037957355 12345678.900038011372 17253728.664307396859 17253728.664307396859 17249252.180558290333 17251846.031780824065 17251846.031780824065
60292.676275776 2023-12-14T16:13:50.227046+00:00 12345678.899955343455 12345678.899955293164 12345678.899997882545 12345678.899987436831 12345678.899987492710 17241027.445380199701 17241027.445380199701 17245825.464497994632 17244560.338361330330 17244560.338361330330
60292.676287332 2023-12-14T16:13:51.225457+00:00 12345678.899978663772 12345678.899978611618 12345678.899993194267 12345678.899976603687 12345678.899976659566 17250215.479050684720 17250215.479050684720 17249610.366378255188 17250157.829301401973 17250157.829301401973
60292.676299053 2023-12-14T16:13:52.238196+00:00 12345678.899990145117 12345678.899990092963 12345678.899999883026 12345678.900005461648 12345678.900005515665 17249614.302824422717 17249614.302824422717 17249545.290335237980 17250744.621724195778 17250744.621724195778
60292.676310611 2023-12-14T16:13:53.236840+00:00 12345678.899930033833 12345678.899929983541 12345678.899996811524 12345678.899991894141 12345678.899991950020 17245405.748452965170 17245405.748452965170 17245581.213645137846 17245343.627475149930 17245343.627475149930
60292.676322212 2023-12-14T16:13:54.239169+00:00 12345678.899946216494 12345678.899946166202 12345678.899996200576 12345678.899979325011 12345678.899979382753 17247349.658232640475 17247349.658232640475 17247076.603405434638 17248051.165545716882 17248051.165545716882
60292.676333738 2023-12-14T16:13:55.234972+00:00 12345678.900078417733 12345678.900078367442 12345678.899980112910 12345678.899973090738 12345678.899973146617 17249142.234534256160 17249142.234534256160 17249481.284890435636 17249825.588281139731 17249825.588281139731
60292.676345518 2023-12-14T16:13:56.252779+00:00 12345678.900050036609 12345678.900049986318 12345678.899997640401 12345678.899986431003 12345678.899986485019 17250927.448215261102 17250927.448215261102 17250840.060244239867 17250682.870548248291 17250682.870548248291
60292.676356891 2023-12-14T16:13:57.235382+00:00 12345678.899872114882 12345678.899872062728 12345678.899999057874 12345678.899982636794 12345678.899982690811 17248701.295120865107 17248701.295120865107 17249032.659698113799 17248529.235069103539 17248529.235069103539
60292.676368440 2023-12-14T16:13:58.233219+00:00 12345678.900045894086 12345678.900045843795 12345678.900015881285 12345678.899987785146 12345678.899987839162 17252132.520533315837 17252132.520533315837 17252070.454438343644 17252978.483268205076 17252978.483268205076
60292.676379892 2023-12-14T16:13:59.222659+00:00 12345678.899959236383 12345678.899959186092 12345678.899995757267 12345678.899979721755 12345678.899979775771 17251130.255368527025 17251130.255368527025 17250928.148375310004 17250081.242112088948 17250081.242112088948
60292.676391592 2023-12-14T16:14:00.233595+00:00 12345678.900004800409 12345678.900004750118 12345678.899985065684 12345678.899980805814 12345678.899980859831 17251309.455893438309 17251309.455893438309 17251446.054840046912 17251382.376052971929 17251382.376052971929
60292.676404676 2023-12-14T16:14:01.363998+00:00 12345678.899986876175 12345678.899986824021 12345678.900005908683 12345678.900007957593 12345678.900008013472 17252117.108779050410 17252117.108779050410 17251651.813986059278 17251959.316367417574 17251959.316367417574
60292.676414701 2023-12-14T16:14:02.230142+00:00 12345678.900123221800 12345678.900123171508 12345678.900011651218 12345678.900023890659 12345678.900023944676 17251235.753355853260 17251235.753355853260 17251319.167621847242 17251338.863017722964 17251338.863017722964
60292.676426177 2023-12-14T16:14:03.221726+00:00 12345678.899882525206 12345678.899882474914 12345678.899985879660 12345678.899984184653 12345678.899984242395 17250079.946540687233 17250079.946540687233 17250555.041516147554 17250751.617610696703 17250751.617610696703
60292.676437804 2023-12-14T16:14:04.226315+00:00 12345678.899981357157 12345678.899981305003 12345678.899995096028 12345678.899998454377 12345678.899998508394 17250818.897710345685 17250818.897710345685 17250736.129310466349 17250803.540040839463 17250803.540040839463
60292.676449357 2023-12-14T16:14:05.224441+00:00 12345678.900159921497 12345678.900159869343 12345678.899994712323 12345678.899985719472 12345678.899985773489 17250800.209915839136 17250800.209915839136 17250395.697520911694 17249877.204446382821 17249877.204446382821
60292.676460927 2023-12-14T16:14:06.224119+00:00 12345678.900038806722 12345678.900038754568 12345678.900030219927 12345678.900046601892 12345678.900046654046 17250957.017900880426 17250957.017900880426 17250883.554735537618 17251067.880730796605 17251067.880730796605
60292.676472483 2023-12-14T16:14:07.222543+00:00 12345678.899937564507 12345678.899937512353 12345678.899985415861 12345678.899979330599 12345678.899979386479 17250043.492287356406 17250043.492287356406 17250113.129638899118 17250499.446403652430 17250499.446403652430
60292.676484100 2023-12-14T16:14:08.226255+00:00 12345678.899929789826 12345678.899929737672 12345678.900008194149 12345678.899991810322 12345678.899991864339 17247388.996120847762 17247388.996120847762 17247657.376413263381 17247842.921644736081 17247842.921644736081
60292.676495676 2023-12-14T16:14:09.226410+00:00 12345678.899969477206 12345678.899969426915 12345678.899987861514 12345678.899968277663 12345678.899968331680 17248263.368685681373 17248263.368685681373 17248401.329105038196 17248431.619409404695 17248431.619409404695
60292.676507207 2023-12-14T16:14:10.222633+00:00 12345678.900128956884 12345678.900128906593 12345678.900002181530 12345678.899999599904 12345678.899999655783 17250187.431873708963 17250187.431873708963 17250024.360404741019 17249993.538784667850 17249993.538784667850
60292.676518779 2023-12-14T16:14:11.222517+00:00 12345678.899877235293 12345678.899877185002 12345678.899999268353 12345678.899998387322 12345678.899998443201 17250917.431299842894 17250917.431299842894 17250653.365642476827 17251126.695974938571 17251126.695974938571
60292.676530425 2023-12-14T16:14:12.228692+00:00 12345678.900062529370 12345678.900062477216 12345678.900010835379 12345678.900045664981 12345678.900045720860 17256093.102822266519 17256093.102822266519 17252034.327010881156 17257377.517744213343 17257377.517744213343
60292.676542052 2023-12-14T16:14:13.233322+00:00 12345678.899927478284 12345678.899927427992 12345678.899991026148 12345678.900011118501 12345678.900011174381 17243228.768860381097 17243228.768860381097 17247634.274418592453 17246625.004137955606 17246625.004137959331
60292.676553641 2023-12-14T16:14:14.234525+00:00 12345678.899948088452 12345678.899948038161 12345678.899966074154 12345678.899954399094 12345678.899954456836 17250834.163777433336 17250834.163777433336 17250838.854968547821 17250957.183163423091 17250957.183163423091
60292.676565159 2023-12-14T16:14:15.229726+00:00 12345678.900068171322 12345678.900068119168 12345678.899993872270 12345678.900003377348 12345678.900003433228 17251238.823396254331 17251238.823396254331 17251230.923838909715 17251159.075096946210 17251159.075096946210
60292.676576823 2023-12-14T16:14:16.237539+00:00 12345678.899980295449 12345678.899980243295 12345678.899987837300 12345678.899994364008 12345678.899994418025 17257748.758662503213 17257748.758662503213 17255853.994382273406 17254311.298717081547 17254311.298717081547
60292.676588399 2023-12-14T16:14:17.237724+00:00 12345678.899953505024 12345678.899953454733 12345678.900015303865 12345678.900033976883 12345678.900034032762 17253099.318035013974 17253099.318035013974 17255098.339017719030 17252045.249765690416 17252045.249765690416
60292.676599941 2023-12-14T16:14:18.234945+00:00 12345678.900053067133 12345678.900053016841 12345678.899977639318 12345678.899949552491 12345678.899949608371 17252679.448821641505 17252679.448821641505 17252619.628677885979 17252958.183846786618 17252958.183846786618
60292.676611524 2023-12-14T16:14:19.235632+00:00 12345678.899977901950 12345678.899977849796 12345678.899993970990 12345678.900001052767 12345678.900001104921 17251708.449089463800 17251708.449089463800 17251825.880642339587 17251847.935133807361 17251847.935133807361
60292.676623134 2023-12-14T16:14:20.238749+00:00 12345678.900032050908 12345678.900031998754 12345678.899993069470 12345678.900001225993 12345678.900001280010 17251705.958109710366 17251705.958109710366 17251406.453304950148 17251451.830542102456 17251451.830542102456
60292.676634663 2023-12-14T16:14:21.234844+00:00 12345678.900031290948 12345678.900031240657 12345678.900020031258 12345678.900029025972 12345678.900029079989 17251773.586031518877 17251773.586031518877 17251473.200989734381 17251803.682477500290 17251803.682477500290
60292.676646114 2023-12-14T16:14:22.224262+00:00 12345678.899945721030 12345678.899945668876 12345678.899992607534 12345678.899983720854 12345678.899983774871 17250460.912896495312 17250460.912896495312 17250748.548187114298 17250296.221177864820 17250296.221177864820
60292.676657817 2023-12-14T16:14:23.235423+00:00 12345678.900053421035 12345678.900053370744 12345678.899987204000 12345678.899979850277 12345678.899979906157 17251166.271877918392 17251166.271877918392 17251220.936971925199 17251191.554944265634 17251191.554944265634
60292.676669353 2023-12-14T16:14:24.232127+00:00 12345678.899950070307 12345678.899950020015 12345678.900003205985 12345678.900009030476 12345678.900009088218 17250935.587444271892 17250935.587444271892 17251110.846232015640 17251093.067167200148 17251093.067167200148
60292.676680949 2023-12-14T16:14:25.233960+00:00 12345678.899934455752 12345678.899934405461 12345678.899997340515 12345678.900006076321 12345678.900006134063 17252128.692408628762 17252128.692408628762 17251815.819154296070 17252035.147259492427 17252035.147259492427
60292.676692528 2023-12-14T16:14:26.234410+00:00 12345678.900123344734 12345678.900123292580 12345678.899994522333 12345678.899989318103 12345678.899989372119 17250551.184725645930 17250551.184725645930 17251151.333982363343 17250506.459934983402 17250506.459934983402
60292.676704045 2023-12-14T16:14:27.229503+00:00 12345678.899936806411 12345678.899936754256 12345678.899997152388 12345678.900001794100 12345678.900001846254 17251968.215526092798 17251968.215526092798 17251620.280654616654 17251577.229849968106 17251577.229849968106
60292.676715699 2023-12-14T16:14:28.236383+00:00 12345678.899915484712 12345678.899915432557 12345678.900009464473 12345678.899999817833 12345678.899999871850 17252284.898002143949 17252284.898002143949 17252058.681980527937 17252340.508835189044 17252340.508835189044
60292.676727281 2023-12-14T16:14:29.237106+00:00 12345678.900128124282 12345678.900128073990 12345678.900009233505 12345678.900001544505 12345678.900001600385 17252150.464481666684 17252150.464481666684 17251978.641378983855 17252304.087321966887 17252304.087321966887
60292.676738780 2023-12-14T16:14:30.230601+00:00 12345678.900004466996 12345678.900004414842 12345678.899997688830 12345678.900003392249 12345678.900003446266 17251746.707519240677 17251746.707519240677 17252110.411613415927 17251958.319891884923 17251958.319891884923
60292.676750413 2023-12-14T16:14:31.235647+00:00 12345678.899926783517 12345678.899926733226 12345678.900013331324 12345678.900015244260 12345678.900015302002 17253179.431469071656 17253179.431469071656 17252897.005947653204 17253057.787619549781 17253057.787619549781
60292.676761916 2023-12-14T16:14:32.229540+00:00 12345678.900080356747 12345678.900080304593 12345678.899992709979 12345678.899984769523 12345678.899984825402 17249937.734576132149 17249937.734576132149 17250213.538221545517 17250270.580288324505 17250270.580288324505
60292.676773505 2023-12-14T16:14:33.230879+00:00 12345678.900026874617 12345678.900026822463 12345678.900006227195 12345678.900026269257 12345678.900026326999 17247605.569158840925 17247605.569158837199 17247774.747627366334 17248155.668245229870 17248155.668245229870
60292.676785133 2023-12-14T16:14:34.235461+00:00 12345678.899873252958 12345678.899873200804 12345678.899997798726 12345678.900006923825 12345678.900006981567 17248273.545599456877 17248273.545599456877 17247977.162035066634 17248158.950659375638 17248158.950659375638
60292.676796563 2023-12-14T16:14:35.223087+00:00 12345678.899991525337 12345678.899991475046 12345678.900000633672 12345678.900008320808 12345678.900008376688 17249945.355101436377 17249945.355101436377 17249803.095038454980 17249932.932776052505 17249932.932776052505
60292.676808289 2023-12-14T16:14:36.236180+00:00 12345678.900048136711 12345678.900048084557 12345678.899989036843 12345678.899981511757 12345678.899981565773 17250896.896595507860 17250896.896595507860 17251208.289753220975 17251224.893774356693 17251224.893774356693
60292.676819876 2023-12-14T16:14:37.237313+00:00 12345678.900073943660 12345678.900073891506 12345678.900011863559 12345678.900001082569 12345678.900001136586 17251715.145245697349 17251715.145245697349 17251555.002201568335 17252216.035772450268 17252216.035772450268
60292.676831551 2023-12-14T16:14:38.245987+00:00 12345678.899908194318 12345678.899908142164 12345678.899977488443 12345678.899940013885 12345678.899940067902 17251141.332097236067 17251141.332097236067 17251171.346793536097 17251239.612609289587 17251239.612609289587
60292.676843002 2023-12-14T16:14:39.235345+00:00 12345678.899977181107 12345678.899977128953 12345678.899988921359 12345678.899987762794 12345678.899987816811 17251065.893494989723 17251065.893494989723 17251007.586949963123 17250995.695033401251 17250995.695033401251
60292.676854423 2023-12-14T16:14:40.222163+00:00 12345678.900139473379 12345678.900139421225 12345678.900009211153 12345678.900027360767 12345678.900027412921 17249860.421435043216 17249860.421435043216 17249911.246132634580 17249490.773995857686 17249490.773995857686
60292.676866167 2023-12-14T16:14:41.236863+00:00 12345678.899896277115 12345678.899896226823 12345678.899976588786 12345678.899959249422 12345678.899959303439 17250302.503073170781 17250302.503073170781 17250556.674338124692 17250389.214926313609 17250389.214926313609
60292.676877755 2023-12-14T16:14:42.238016+00:00 12345678.900069639087 12345678.900069586933 12345678.900008520111 12345678.900013705716 12345678.900013759732 17250732.980950664729 17250732.980950664729 17250847.193232215941 17250368.502701178193 17250368.502701178193
60292.676889257 2023-12-14T16:14:43.231803+00:00 12345678.899941844866 12345678.899941792712 12345678.900011776015 12345678.900006037205 12345678.900006094947 17252221.102576531470 17252221.102576531470 17251778.775208353996 17251934.042326789349 17251934.042326789349
60292.676900873 2023-12-14T16:14:44.235437+00:00 12345678.899919850752 12345678.899919798598 12345678.899993220344 12345678.900002626702 12345678.900002684444 17252541.314369019121 17252541.314369019121 17253850.309174139053 17251841.741605602205 17251841.741605602205
60292.676912457 2023-12-14T16:14:45.236248+00:00 12345678.900058964267 12345678.900058913976 12345678.900012811646 12345678.900018032640 12345678.900018090382 17257838.518638495356 17257838.518638495356 17256878.463723767549 17258382.836738884449 17258382.836738884449
60292.676924133 2023-12-14T16:14:46.245085+00:00 12345678.899905007333 12345678.899904957041 12345678.899983057752 12345678.899933392182 12345678.899933448061 17251645.421970296651 17251645.421970296651 17251556.248350169510 17252381.240476742387 17252381.240476742387
60292.676935523 2023-12-14T16:14:47.229225+00:00 12345678.900051327422 12345678.900051277131 12345678.899990340695 12345678.899984452873 12345678.899984506890 17251614.559078890830 17251614.559078890830 17250966.156209468842 17251203.000360965729 17251203.000360965729
60292.676947175 2023-12-14T16:14:48.235871+00:00 12345678.899998124689 12345678.899998072535 12345678.899986103177 12345678.899989118800 12345678.899989170954 17249810.430827267468 17249810.430827267468 17250517.234749689698 17250044.011904511601 17250044.011904511601
60292.676958663 2023-12-14T16:14:49.228484+00:00 12345678.899969063699 12345678.899969011545 12345678.899992873892 12345678.899988140911 12345678.899988194928 17251625.073585875332 17251625.073585875332 17251224.645013343543 17251694.934994377196 17251694.934994377196
60292.676970317 2023-12-14T16:14:50.235423+00:00 12345678.900125090033 12345678.900125037879 12345678.900000356138 12345678.900001036003 12345678.900001088157 17250376.341834843159 17250376.341834843159 17250474.515396740288 17250305.210921514779 17250305.210921514779
60292.676981804 2023-12-14T16:14:51.227908+00:00 12345678.899872530252 12345678.899872479960 12345678.899991044775 12345678.899979909882 12345678.899979962036 17250319.797027513385 17250319.797027513385 17250504.795304782689 17250316.396748121828 17250316.396748121828
60292.676993470 2023-12-14T16:14:52.235811+00:00 12345678.900011481717 12345678.900011429563 12345678.899993518367 12345678.899958670139 12345678.899958724156 17251592.769237704575 17251592.769237704575 17251541.884138483554 17251803.718304470181 17251803.718304470181
60292.677004906 2023-12-14T16:14:53.223885+00:00 12345678.899950182065 12345678.899950131774 12345678.900001533329 12345678.899997970089 12345678.899998025969 17250836.870419166982 17250836.870419166982 17250597.559479728341 17250644.072244096547 17250644.072244096547
60292.677016537 2023-12-14T16:14:54.228777+00:00 12345678.900164509192 12345678.900164457038 12345678.900016129017 12345678.900022633374 12345678.900022691116 17249184.253018628806 17249184.253018628806 17249450.105441756546 17249466.866482928395 17249466.866482928395
60292.677028107 2023-12-14T16:14:55.228421+00:00 12345678.899962209165 12345678.899962157011 12345678.899989254773 12345678.899970673025 12345678.899970728904 17250344.692715674639 17250344.692715674639 17250370.049986522645 17250160.554878514260 17250160.554878514260
60292.677039759 2023-12-14T16:14:56.235146+00:00 12345678.899887779728 12345678.899887727574 12345678.899996312335 12345678.899996729568 12345678.899996787310 17251275.529776100069 17251275.529776100069 17250755.746692117304 17250726.409327037632 17250726.409327037632
60292.677051368 2023-12-14T16:14:57.238169+00:00 12345678.900029242039 12345678.900029189885 12345678.900002565235 12345678.900005452335 12345678.900005506352 17249445.052303340286 17249445.052303340286 17249951.854810245335 17249118.513889722526 17249118.513889722526
60292.677062836 2023-12-14T16:14:58.229085+00:00 12345678.899957297370 12345678.899957245216 12345678.899974567816 12345678.899963023141 12345678.899963077158 17251222.607808686793 17251222.607808686793 17251210.267481066287 17251015.746575243771 17251015.746575243771
60292.677074473 2023-12-14T16:14:59.234511+00:00 12345678.900097245350 12345678.900097193196 12345678.899986432865 12345678.899987317622 12345678.899987373501 17251689.918997202069 17251689.918997202069 17251486.465891849250 17251625.111175306141 17251625.111175306141
60292.677086047 2023-12-14T16:15:00.234497+00:00 12345678.899952778593 12345678.899952726439 12345678.900003341958 12345678.900015819818 12345678.900015873834 17251388.383869178593 17251388.383869178593 17251325.322878044099 17250951.118592619896 17250951.118592619896
60292.677097490 2023-12-14T16:15:01.223156+00:00 12345678.900034748018 12345678.900034697726 12345678.899990322068 12345678.899981601164 12345678.899981657043 17250149.218288946897 17250149.218288946897 17250426.725242618471 17249751.206790696830 17249751.206790696830
60292.677109285 2023-12-14T16:15:02.242209+00:00 12345678.899913122877 12345678.899913070723 12345678.899995807558 12345678.899996401742 12345678.899996457621 17250434.119440022856 17250434.119440022856 17250450.245959505439 17250406.871614538133 17250406.871614538133
60292.677121017 2023-12-14T16:15:03.255868+00:00 12345678.900091418996 12345678.900091366842 12345678.900002589449 12345678.899992788211 12345678.899992844090 17250649.615918572992 17250649.615918572992 17250501.462169688195 17250535.833312980831 17250535.833312980831
60292.677132294 2023-12-14T16:15:04.230197+00:00 12345678.899951256812 12345678.899951204658 12345678.900016011670 12345678.900019682944 12345678.900019738823 17250881.516517817974 17250881.516517817974 17250851.835657447577 17251102.584460284561 17251102.584460284561
60292.677143808 2023-12-14T16:15:05.224975+00:00 12345678.899983761832 12345678.899983709678 12345678.900001196191 12345678.899985747412 12345678.899985805154 17250493.479752138257 17250493.479752138257 17250670.429761264473 17250621.972734350711 17250621.972734350711
60292.677155665 2023-12-14T16:15:06.249432+00:00 12345678.900065969676 12345678.900065917522 12345678.899990277365 12345678.900004211813 12345678.900004267693 17251607.687520034611 17251607.687520034611 17251225.340914335102 17251959.242152664810 17251959.242152664810
60292.677167002 2023-12-14T16:15:07.228970+00:00 12345678.899978019297 12345678.899977969006 12345678.900000251830 12345678.900011384860 12345678.900011438876 17249867.275894280523 17249867.275894280523 17250211.079463947564 17249869.624878861010 17249869.624878861010
60292.677178503 2023-12-14T16:15:08.222634+00:00 12345678.899938018993 12345678.899937966838 12345678.899994516745 12345678.900001099333 12345678.900001153350 17251435.405251435935 17251435.405251435935 17251392.611824456602 17251331.090912774205 17251331.090912774205
60292.677190088 2023-12-14T16:15:09.223593+00:00 12345678.900054134429 12345678.900054082274 12345678.899989103898 12345678.899985812604 12345678.899985866621 17251190.309336848557 17251190.309336848557 17251207.148937769234 17251040.607233528048 17251040.607233528048
60292.677201700 2023-12-14T16:15:10.226938+00:00 12345678.900003287941 12345678.900003235787 12345678.900003250688 12345678.900012288243 12345678.900012342259 17250770.686334230006 17250770.686334230006 17250801.437835071236 17250694.852793786675 17250694.852793786675
60292.677213309 2023-12-14T16:15:11.229937+00:00 12345678.899880457669 12345678.899880405515 12345678.899989498779 12345678.899983687326 12345678.899983743206 17251186.806155025959 17251186.806155025959 17251007.604626782238 17251246.668085858226 17251246.668085858226
60292.677224820 2023-12-14T16:15:12.224484+00:00 12345678.900065895170 12345678.900065843016 12345678.899994993582 12345678.899978438392 12345678.899978492409 17250438.620987564325 17250438.620987564325 17250646.689247466624 17250353.967540383339 17250353.967540383339
60292.677236372 2023-12-14T16:15:13.222530+00:00 12345678.899963408709 12345678.899963356555 12345678.900004640222 12345678.899967171252 12345678.899967227131 17250361.351639196277 17250361.351639196277 17250654.816984053701 17250328.112795729190 17250328.112795729190
60292.677247952 2023-12-14T16:15:14.223067+00:00 12345678.899973709136 12345678.899973656982 12345678.900013836101 12345678.900001235306 12345678.900001289323 17251052.001578520983 17251052.001578520983 17250482.414424411952 17250569.029564015567 17250569.029564015567
60292.677259579 2023-12-14T16:15:15.227670+00:00 12345678.900150939822 12345678.900150887668 12345678.899993993342 12345678.900004614145 12345678.900004671887 17250535.868276201189 17250535.868276201189 17250748.672975078225 17250982.007122434676 17250982.007122434676
60292.677271104 2023-12-14T16:15:16.223424+00:00 12345678.899840388447 12345678.899840338156 12345678.900014035404 12345678.900029577315 12345678.900029631332 17250528.966171875596 17250528.966171875596 17250433.098188966513 17250197.423015221953 17250197.423015221953
60292.677282691 2023-12-14T16:15:17.224507+00:00 12345678.900030529127 12345678.900030476972 12345678.899989724159 12345678.899980770424 12345678.899980828166 17251178.509904026985 17251178.509904026985 17251118.627239264548 17250892.149534501135 17250892.149534501135
60292.677294256 2023-12-14T16:15:18.223715+00:00 12345678.900062637404 12345678.900062585250 12345678.899999462068 12345678.900010501966 12345678.900010554120 17251115.015181832016 17251115.015181832016 17251170.686860606074 17251471.089342977852 17251471.089342977852
60292.677305821 2023-12-14T16:15:19.222963+00:00 12345678.899918517098 12345678.899918464944 12345678.899997897446 12345678.899992870167 12345678.899992922321 17250192.403863564134 17250192.403863564134 17250298.194402989000 17250462.717907484621 17250462.717907484621
60292.677317404 2023-12-14T16:15:20.223667+00:00 12345678.899994861335 12345678.899994811043 12345678.899991750717 12345678.899993561208 12345678.899993617088 17250381.747961185873 17250381.747961185873 17250058.925613258034 17250115.296434458345 17250115.296434458345
60292.677329090 2023-12-14T16:15:21.233402+00:00 12345678.900086883456 12345678.900086831301 12345678.900005107746 12345678.899998890236 12345678.899998946115 17250296.624033201486 17250296.624033201486 17250895.085797362030 17251002.285935752094 17251002.285935752094
60292.677340545 2023-12-14T16:15:22.223115+00:00 12345678.900058425963 12345678.900058375672 12345678.899986233562 12345678.899974439293 12345678.899974493310 17251114.403078638017 17251114.403078638017 17251095.086665585637 17251052.122769344598 17251052.122769344598
60292.677352116 2023-12-14T16:15:23.222878+00:00 12345678.899963060394 12345678.899963010103 12345678.899990044534 12345678.899994261563 12345678.899994317442 17251575.321526259184 17251575.321526259184 17251171.626545161009 17251340.596740327775 17251340.596740327775
60292.677363714 2023-12-14T16:15:24.224872+00:00 12345678.899913923815 12345678.899913871661 12345678.900018451735 12345678.900028292090 12345678.900028347969 17250699.797861527652 17250699.797861527652 17250630.782098572701 17250682.995543211699 17250682.995543211699
60292.677375274 2023-12-14T16:15:25.223634+00:00 12345678.900048134848 12345678.900048084557 12345678.899979941547 12345678.899967163801 12345678.899967219681 22750393.895953852683 22750393.895953852683 22749967.833836842328 22750586.545303717256 22750586.545303717256
60292.677386838 2023-12-14T16:15:26.222805+00:00 12345678.899956457317 12345678.899956405163 12345678.900011105463 12345678.900039846078 12345678.900039903820 22737867.295632354915 22737867.295632354915 22738442.655909422785 22736554.899874612689 22736554.899874612689
60292.677398430 2023-12-14T16:15:27.224386+00:00 12345678.899951908737 12345678.899951856583 12345678.899982079864 12345678.899964872748 12345678.899964928627 22732935.967548426241 22732935.967548429966 22732936.049986310303 22732935.985517248511 22732935.985517248511
60292.677409966 2023-12-14T16:15:28.221022+00:00 12345678.900029772893 12345678.900029720739 12345678.900009883568 12345678.900022856891 12345678.900022910908 22732936.004985835403 22732936.004985839128 22732936.016065977514 22732936.047180440277 22732936.047180436552
60292.677421506 2023-12-14T16:15:29.218107+00:00 12345678.900032659993 12345678.900032607839 12345678.899991691113 12345678.900007901713 12345678.900007955730 22732935.816318061203 22732935.816318064928 22732935.584716483951 22732935.645129241049 22732935.645129241049
60292.677433132 2023-12-14T16:15:30.222596+00:00 12345678.900048745796 12345678.900048695505 12345678.899997815490 12345678.899994198233 12345678.899994254112 22732935.630513742566 22732935.630513746291 22732935.582997635007 22732935.454805348068 22732935.454805348068
60292.677444683 2023-12-14T16:15:31.220640+00:00 12345678.900022218004 12345678.900022167712 12345678.899995109066 12345678.899992030114 12345678.899992084131 22732935.453303534538 22732935.453303538263 22732935.596903335303 22732935.414027035236 22732935.414027035236
60292.677456276 2023-12-14T16:15:32.222310+00:00 12345678.899980599061 12345678.899980546907 12345678.899998990819 12345678.899997662753 12345678.899997716770 22732935.667303826660 22732935.667303830385 22732935.624366372824 22732935.616247434169 22732935.616247434169
60292.677467987 2023-12-14T16:15:33.234125+00:00 12345678.899892294779 12345678.899892242625 12345678.899991692975 12345678.899996597320 12345678.899996651337 22732935.897758089006 22732935.897758092731 22732935.860215105116 22732936.066734023392 22732936.066734023392
60292.677479621 2023-12-14T16:15:34.239297+00:00 12345678.900060677901 12345678.900060627609 12345678.899978173897 12345678.899961397052 12345678.899961451069 22732935.499405581504 22732935.499405585229 22732935.473124038428 22732935.516561433673 22732935.516561433673
60292.677491193 2023-12-14T16:15:35.239034+00:00 12345678.899950584397 12345678.899950534105 12345678.900005187839 12345678.900005722418 12345678.900005778298 22732935.205231726170 22732935.205231729895 22732935.296311117709 22732935.297268878669 22732935.297268878669
60292.677502656 2023-12-14T16:15:36.229496+00:00 12345678.899959161878 12345678.899959109724 12345678.899980938062 12345678.899967633188 12345678.899967689067 22732935.626283451915 22732935.626283455640 22732935.738734867424 22732935.714455988258 22732935.714455988258
60292.677514141 2023-12-14T16:15:37.221767+00:00 12345678.900103615597 12345678.900103563443 12345678.900019161403 12345678.900018913671 12345678.900018971413 22732935.726842701435 22732935.726842705160 22732935.813607547432 22732935.863521248102 22732935.863521248102
60292.677525782 2023-12-14T16:15:38.227518+00:00 12345678.899871764705 12345678.899871714413 12345678.900002246723 12345678.900004552677 12345678.900004604831 22732935.406720634550 22732935.406720638275 22732935.321674402803 22732935.140853494406 22732935.140853494406
60292.677537438 2023-12-14T16:15:39.234668+00:00 12345678.900074627250 12345678.900074576959 12345678.899978108704 12345678.899985460564 12345678.899985512719 22732935.472220342606 22732935.472220346332 22732935.486331783235 22732935.437734138221 22732935.437734138221
60292.677549036 2023-12-14T16:15:40.236738+00:00 12345678.899956466630 12345678.899956414476 12345678.899998612702 12345678.900012170896 12345678.900012224913 22732935.544493403286 22732935.544493407011 22732935.582440126687 22732935.581507723778 22732935.581507723778
60292.677560494 2023-12-14T16:15:41.226685+00:00 12345678.900084333494 12345678.900084283203 12345678.900006635115 12345678.900004880503 12345678.900004936382 22732936.158244334161 22732936.158244337887 22732935.965966757387 22732936.179407980293 22732936.179407984018
60292.677572007 2023-12-14T16:15:42.221395+00:00 12345678.900065936148 12345678.900065885857 12345678.900028314441 12345678.900059252977 12345678.900059306994 22732935.659228585660 22732935.659228589386 22732935.659710105509 22732935.731628015637 22732935.731628015637
60292.677583662 2023-12-14T16:15:43.228428+00:00 12345678.899891799316 12345678.899891747162 12345678.899999853224 12345678.900032268837 12345678.900032324716 22732935.477659691125 22732935.477659694850 22732935.522767186165 22732935.560840670019 22732935.560840670019
60292.677595244 2023-12-14T16:15:44.229064+00:00 12345678.899944074452 12345678.899944024161 12345678.899953084067 12345678.899930214509 12345678.899930270389 22732935.778564199805 22732935.778564203531 22732935.853342134506 22732935.767128292471 22732935.767128292471
60292.677606858 2023-12-14T16:15:45.232535+00:00 12345678.899930393323 12345678.899930343032 12345678.900007506832 12345678.899996500462 12345678.899996556342 22732936.203596737236 22732936.203596740961 22732936.229989144951 22732936.263111341745 22732936.263111341745
60292.677618395 2023-12-14T16:15:46.229320+00:00 12345678.900048593059 12345678.900048540905 12345678.900010235608 12345678.899998102337 12345678.899998158216 22732935.958347462118 22732935.958347465843 22732935.835481733084 22732935.723634898663 22732935.723634898663
60292.677630036 2023-12-14T16:15:47.235117+00:00 12345678.900115046650 12345678.900114994496 12345678.899979669601 12345678.899964032695 12345678.899964088574 22732935.633238796145 22732935.633238799870 22732935.715981692076 22732935.662161998451 22732935.662161998451
60292.677641524 2023-12-14T16:15:48.227632+00:00 12345678.899867823347 12345678.899867773056 12345678.900013029575 12345678.900018623099 12345678.900018680841 22732935.776043657213 22732935.776043660939 22732935.707514505833 22732935.716212905943 22732935.716212905943
60292.677653181 2023-12-14T16:15:49.234818+00:00 12345678.900064755231 12345678.900064704940 12345678.900004826486 12345678.900002561510 12345678.900002615526 22732935.455221697688 22732935.455221701413 22732935.547860722989 22732935.518927156925 22732935.518927156925
60292.677664771 2023-12-14T16:15:50.236168+00:00 12345678.900041840971 12345678.900041788816 12345678.899997429922 12345678.899981150404 12345678.899981204420 22732936.042325906456 22732936.042325910181 22732936.073755837977 22732936.308253597468 22732936.308253597468
60292.677676260 2023-12-14T16:15:51.228910+00:00 12345678.899911612272 12345678.899911561981 12345678.899999855086 12345678.900003051385 12345678.900003105402 22732936.277989529073 22732936.277989532799 22732936.179282147437 22732936.170415494591 22732936.170415494591
60292.677687822 2023-12-14T16:15:52.227846+00:00 12345678.900022903457 12345678.900022851303 12345678.899996589869 12345678.900002909824 12345678.900002963841 22732936.028622161597 22732936.028622165322 22732935.981838442385 22732935.947166163474 22732935.947166163474
60292.677699483 2023-12-14T16:15:53.235350+00:00 12345678.900089116767 12345678.900089066476 12345678.900003509596 12345678.900014897808 12345678.900014949962 22732935.957318928093 22732935.957318935543 22732936.033332165331 22732936.058409165591 22732936.058409165591
60292.677711128 2023-12-14T16:15:54.241485+00:00 12345678.899989364669 12345678.899989312515 12345678.899986961856 12345678.899969525635 12345678.899969579652 22732936.458517067134 22732936.458517070860 22732936.407305736095 22732936.477736819535 22732936.477736819535
60292.677722474 2023-12-14T16:15:55.221759+00:00 12345678.899874158204 12345678.899874106050 12345678.900002807379 12345678.899993948638 12345678.899994002655 22732936.195918064564 22732936.195918068290 22732936.320359032601 22732936.277304548770 22732936.277304548770
60292.677734236 2023-12-14T16:15:56.238028+00:00 12345678.900074742734 12345678.900074692443 12345678.899979285896 12345678.899965023622 12345678.899965079501 22732936.254412416369 22732936.254412423819 22732936.174745820463 22732936.123699087650 22732936.123699087650
60292.677745797 2023-12-14T16:15:57.236846+00:00 12345678.900014465675 12345678.900014415383 12345678.900002479553 12345678.900009687990 12345678.900009745732 22732936.265665467829 22732936.265665471554 22732936.100462250412 22732936.258615430444 22732936.258615430444
60292.677757285 2023-12-14T16:15:58.229402+00:00 12345678.899874728173 12345678.899874676019 12345678.899996895343 12345678.900005800650 12345678.900005856529 22732935.581860940903 22732935.581860944629 22732935.789751105011 22732935.681780289859 22732935.681780286133
60292.677768945 2023-12-14T16:15:59.236863+00:00 12345678.900100501254 12345678.900100449100 12345678.899981698021 12345678.899978823960 12345678.899978877977 22732936.178604140878 22732936.178604144603 22732936.198639400303 22732936.191209156066 22732936.191209156066
60292.677780538 2023-12-14T16:16:00.238506+00:00 12345678.900049431249 12345678.900049380958 12345678.900003956631 12345678.899996768683 12345678.899996824563 22732936.414412874728 22732936.414412878454 22732936.303554031998 22732936.205748643726 22732936.205748640001
60292.677792091 2023-12-14T16:16:01.236638+00:00 12345678.899857537821 12345678.899857487530 12345678.900001334026 12345678.900003157556 12345678.900003211573 22732936.560297790915 22732936.560297794640 22732936.556633125991 22732936.608832713217 22732936.608832713217
60292.677803776 2023-12-14T16:16:02.246254+00:00 12345678.900112910196 12345678.900112859905 12345678.899995755404 12345678.899989046156 12345678.899989100173 22732936.382239494473 22732936.382239498198 22732936.314840245992 22732936.301208764315 22732936.301208764315
60292.677815273 2023-12-14T16:16:03.239630+00:00 12345678.899892451242 12345678.899892400950 12345678.899998163804 12345678.900006446987 12345678.900006501004 22732936.191835142672 22732936.191835150123 22732936.286227244884 22732936.328208852559 22732936.328208852559
60292.677826851 2023-12-14T16:16:04.239905+00:00 12345678.900066878647 12345678.900066828355 12345678.899987079203 12345678.899992309511 12345678.899992363527 22732936.466035109013 22732936.466035112739 22732936.381183117628 22732936.440838541836 22732936.440838541836
60292.677838238 2023-12-14T16:16:05.223763+00:00 12345678.899892829359 12345678.899892777205 12345678.899991806597 12345678.899985140190 12345678.899985194206 22732936.084659535438 22732936.084659539163 22732936.176249291748 22732936.159850869328 22732936.159850869328
60292.677849810 2023-12-14T16:16:06.223578+00:00 12345678.900137975812 12345678.900137923658 12345678.900000449270 12345678.899987054989 12345678.899987110868 22732936.145390540361 22732936.145390544087 22732936.238389115781 22732936.285917520523 22732936.285917520523
60292.677861356 2023-12-14T16:16:07.221161+00:00 12345678.899885473773 12345678.899885423481 12345678.899991927668 12345678.899988738820 12345678.899988794699 22732936.028409849852 22732936.028409853578 22732936.078212484717 22732936.023811526597 22732936.023811526597
60292.677872955 2023-12-14T16:16:08.223305+00:00 12345678.900078194216 12345678.900078142062 12345678.900006927550 12345678.900007197633 12345678.900007253513 22732936.195555131882 22732936.195555135608 22732936.138552099466 22732936.137804012746 22732936.137804012746
60292.677884497 2023-12-14T16:16:09.220512+00:00 12345678.899861440063 12345678.899861387908 12345678.899989323691 12345678.899970954284 12345678.899971008301 22732936.746586769819 22732936.746586773545 22732936.559948671609 22732936.626671604812 22732936.626671604812
60292.677896157 2023-12-14T16:16:10.227943+00:00 12345678.900190209970 12345678.900190159678 12345678.900012923405 12345678.900006938726 12345678.900006992742 22732936.299615982920 22732936.299615986645 22732936.356961637735 22732936.236440721899 22732936.236440721899
60292.677907682 2023-12-14T16:16:11.223764+00:00 12345678.899947891012 12345678.899947838858 12345678.899995403364 12345678.899982927367 12345678.899982979521 22732936.403942354023 22732936.403942357749 22732936.484198030084 22732936.442471157759 22732936.442471161485
60292.677919244 2023-12-14T16:16:12.222720+00:00 12345678.899952968583 12345678.899952918291 12345678.900004763156 12345678.900003921241 12345678.900003975257 22732936.520931400359 22732936.520931404084 22732936.636482268572 22732936.600730817765 22732936.600730817765
60292.677930807 2023-12-14T16:16:13.221708+00:00 12345678.900025255978 12345678.900025203824 12345678.899983072653 12345678.899968620390 12345678.899968674406 22732936.550996612757 22732936.550996616483 22732936.530420403928 22732936.555981639773 22732936.555981639773
60292.677942382 2023-12-14T16:16:14.221833+00:00 12345678.900045936927 12345678.900045884773 12345678.899998551235 12345678.900003615767 12345678.900003671646 22732936.802657037973 22732936.802657041699 22732936.546589709818 22732936.688304733485 22732936.688304733485
60292.677954138 2023-12-14T16:16:15.237546+00:00 12345678.899879662320 12345678.899879610166 12345678.899999845773 12345678.900006925687 12345678.900006981567 22732936.168073218316 22732936.168073222041 22732936.419057335705 22732936.415645312518 22732936.415645312518
60292.677965516 2023-12-14T16:16:16.220556+00:00 12345678.899993728846 12345678.899993678555 12345678.899993276224 12345678.900000832975 12345678.900000888854 22732936.195558164269 22732936.195558167994 22732936.260994028300 22732935.971597474068 22732935.971597474068
60292.677977092 2023-12-14T16:16:17.220701+00:00 12345678.899995764717 12345678.899995714426 12345678.899997901171 12345678.899997174740 12345678.899997230619 22732937.359652284533 22732937.359652288258 22732937.067930880934 22732937.283832348883 22732937.283832348883
60292.677988663 2023-12-14T16:16:18.220521+00:00 12345678.900112790987 12345678.900112740695 12345678.900002831593 12345678.899996381253 12345678.899996437132 22732936.846632607281 22732936.846632611006 22732936.958305358887 22732937.052238766104 22732937.052238766104
60292.678000240 2023-12-14T16:16:19.220745+00:00 12345678.900027576834 12345678.900027526543 12345678.900002706796 12345678.900017699227 12345678.900017756969 22732936.410701353103 22732936.410701356828 22732936.509468257427 22732936.401572868228 22732936.401572868228
60292.678011827 2023-12-14T16:16:20.221869+00:00 12345678.899968979880 12345678.899968929589 12345678.900006508455 12345678.900033555925 12345678.900033609942 22732936.932579681277 22732936.932579685003 22732936.814383439720 22732936.930558811873 22732936.930558811873
60292.678023398 2023-12-14T16:16:21.221560+00:00 12345678.900036148727 12345678.900036096573 12345678.900018762797 12345678.900035666302 12345678.900035720319 22732936.684752177447 22732936.684752184898 22732936.717221233994 22732936.784614495933 22732936.784614495933
60292.678034966 2023-12-14T16:16:22.221090+00:00 12345678.900005448610 12345678.900005396456 12345678.900001237169 12345678.899996183813 12345678.899996239692 22732936.186675146222 22732936.186675149947 22732936.188841026276 22732936.092126414180 22732936.092126414180
60292.678046542 2023-12-14T16:16:23.221219+00:00 12345678.899841602892 12345678.899841550738 12345678.899989230558 12345678.899985717610 12345678.899985771626 22732936.666892353445 22732936.666892357171 22732936.569910563529 22732936.481588289142 22732936.481588289142
60292.678058287 2023-12-14T16:16:24.235990+00:00 12345678.900087526068 12345678.900087473914 12345678.899993805215 12345678.899997537956 12345678.899997593835 22732937.143186617643 22732937.143186621368 22732936.959438897669 22732936.918698374182 22732936.918698377907
60292.678069692 2023-12-14T16:16:25.221356+00:00 12345678.899876682088 12345678.899876629934 12345678.899981740862 12345678.900000698864 12345678.900000752881 22732936.633248250932 22732936.633248254657 22732936.678296182305 22732936.496382649988 22732936.496382649988
60292.678081275 2023-12-14T16:16:26.222187+00:00 12345678.900156700984 12345678.900156648830 12345678.899988856167 12345678.900001857430 12345678.900001913309 22732936.754705201834 22732936.754705205560 22732936.564518388361 22732936.203897714615 22732936.203897714615
60292.678093106 2023-12-14T16:16:27.244329+00:00 12345678.899972034618 12345678.899971984327 12345678.899982759729 12345678.899958733469 12345678.899958787486 22732936.018909249455 22732936.018909253180 22732936.385083500296 22732936.123475108296 22732936.123475108296
60292.678104420 2023-12-14T16:16:28.221851+00:00 12345678.899977099150 12345678.899977048859 12345678.900004029274 12345678.900013381615 12345678.900013435632 22732936.784964118153 22732936.784964121878 22732937.311617042869 22732937.837065190077 22732937.837065190077
60292.678116009 2023-12-14T16:16:29.223163+00:00 12345678.899877076969 12345678.899877024814 12345678.899983184412 12345678.899985088035 12345678.899985142052 22732937.267136082053 22732937.267136089504 22732936.575159732252 22732936.510412938893 22732936.510412935168
60292.678127561 2023-12-14T16:16:30.221275+00:00 12345678.900034787133 12345678.900034734979 12345678.900004567578 12345678.900003703311 12345678.900003755465 22732936.943693839014 22732936.943693842739 22732937.066473975778 22732936.836032766849 22732936.836032766849
60292.678139382 2023-12-14T16:16:31.242630+00:00 12345678.900064304471 12345678.900064254180 12345678.899999350309 12345678.899992177263 12345678.899992229417 22732937.131834514439 22732937.131834518164 22732937.368435725570 22732937.433615457267 22732937.433615457267
60292.678150698 2023-12-14T16:16:32.220322+00:00 12345678.900019407272 12345678.900019355118 12345678.900005932897 12345678.900018757209 12345678.900018811226 22732937.145396761596 22732937.145396765321 22732936.895979773253 22732936.870851770043 22732936.870851770043
60292.678162298 2023-12-14T16:16:33.222527+00:00 12345678.899882245809 12345678.899882193655 12345678.899992123246 12345678.899987384677 12345678.899987436831 22732936.795542337000 22732936.795542340726 22732936.958819285035 22732936.928275052458 22732936.928275052458
60292.678173872 2023-12-14T16:16:34.222520+00:00 12345678.900025216863 12345678.900025166571 12345678.900004807860 12345678.900021167472 12345678.900021221489 22732937.012610070407 22732937.012610074133 22732936.896192029119 22732936.936612673104 22732936.936612673104
60292.678185430 2023-12-14T16:16:35.221155+00:00 12345678.900078706443 12345678.900078656152 12345678.900001810864 12345678.900010131299 12345678.900010187179 22732936.960899844766 22732936.960899848491 22732936.935838308185 22732936.961192738265 22732936.961192738265
60292.678196998 2023-12-14T16:16:36.220614+00:00 12345678.899915082380 12345678.899915030226 12345678.899999227375 12345678.900002630427 12345678.900002684444 22732936.954070944339 22732936.954070948064 22732937.136774946004 22732937.086805071682 22732937.086805071682
60292.678208572 2023-12-14T16:16:37.220617+00:00 12345678.899958983064 12345678.899958930910 12345678.899995319545 12345678.899971768260 12345678.899971826002 22732937.616997946054 22732937.616997949779 22732937.383166041225 22732937.593327671289 22732937.593327671289
60292.678220145 2023-12-14T16:16:38.220568+00:00 12345678.900161001831 12345678.900160951540 12345678.900000069290 12345678.899994868785 12345678.899994926527 22732937.096075568348 22732937.096075572073 22732937.124264240265 22732937.182358928025 22732937.182358928025
60292.678231736 2023-12-14T16:16:39.221997+00:00 12345678.899853248149 12345678.899853197858 12345678.899999018759 12345678.899994948879 12345678.899995006621 22732936.923480685800 22732936.923480689526 22732936.950957227498 22732936.912150017917 22732936.912150017917
60292.678243546 2023-12-14T16:16:40.242334+00:00 12345678.900109687820 12345678.900109635666 12345678.899999469519 12345678.900005806237 12345678.900005862117 22732937.017797186971 22732937.017797190696 22732937.134350895882 22732937.060513958335 22732937.060513958335
60292.678255051 2023-12-14T16:16:41.236408+00:00 12345678.899965263903 12345678.899965213612 12345678.900002565235 12345678.900002792478 12345678.900002848357 22732937.678677350283 22732937.678677354008 22732937.632522847503 22732937.592557329684 22732937.592557333410
60292.678266510 2023-12-14T16:16:42.226504+00:00 12345678.899941358715 12345678.899941306561 12345678.899999016896 12345678.899990536273 12345678.899990590289 22732937.817040447146 22732937.817040450871 22732937.685553420335 22732937.768138803542 22732937.768138803542
60292.678278169 2023-12-14T16:16:43.233790+00:00 12345678.900126080960 12345678.900126028806 12345678.900001047179 12345678.899997267872 12345678.899997323751 22732937.021806880832 22732937.021806884557 22732937.218348123133 22732937.135256070644 22732937.135256070644
60292.678289601 2023-12-14T16:16:44.221544+00:00 12345678.900013610721 12345678.900013558567 12345678.900000296533 12345678.899993302301 12345678.899993356317 22732937.569849092513 22732937.569849096239 22732937.465455397964 22732937.552356224507 22732937.552356224507
60292.678301352 2023-12-14T16:16:45.236825+00:00 12345678.899881744757 12345678.899881694466 12345678.900011865422 12345678.900017531589 12345678.900017587468 22732937.147986236960 22732937.147986240685 22732937.141470711678 22732937.044868443161 22732937.044868443161
60292.678312909 2023-12-14T16:16:46.235305+00:00 12345678.899989437312 12345678.899989385158 12345678.899988532066 12345678.899976085871 12345678.899976141751 22732937.571251910180 22732937.571251913905 22732937.520149298012 22732937.589435338974 22732937.589435338974
60292.678324461 2023-12-14T16:16:47.233406+00:00 12345678.900078590959 12345678.900078538805 12345678.899999937043 12345678.899988751858 12345678.899988805875 22732937.719158139080 22732937.719158142805 22732937.657377593219 22732937.775185573846 22732937.775185570121
60292.678335967 2023-12-14T16:16:48.227502+00:00 12345678.899924544618 12345678.899924492463 12345678.899999553338 12345678.899998726323 12345678.899998782203 22732937.273204084486 22732937.273204088211 22732937.461029715836 22732937.311747860163 22732937.311747863889
60292.678347650 2023-12-14T16:16:49.236997+00:00 12345678.900104502216 12345678.900104451925 12345678.899998884648 12345678.900007883087 12345678.900007938966 22732937.605944380164 22732937.605944383889 22732937.599227376282 22732937.424819223583 22732937.424819223583
60292.678359111 2023-12-14T16:16:50.227197+00:00 12345678.899838302284 12345678.899838250130 12345678.899986725301 12345678.899985289201 12345678.899985345080 22732937.627199910581 22732937.627199914306 22732937.453376092017 22732937.488371495157 22732937.488371495157
60292.678370701 2023-12-14T16:16:51.228533+00:00 12345678.900064300746 12345678.900064250454 12345678.899990325794 12345678.900016251951 12345678.900016307831 22732937.867989242077 22732937.867989245802 22732937.942261081189 22732938.128047559410 22732938.128047559410
60292.678382359 2023-12-14T16:16:52.235835+00:00 12345678.899982493371 12345678.899982441217 12345678.900018746033 12345678.900041351095 12345678.900041405112 22732937.888530306518 22732937.888530310243 22732937.537756953388 22732937.449436832219 22732937.449436835945
60292.678393825 2023-12-14T16:16:53.226494+00:00 12345678.900065362453 12345678.900065310299 12345678.899990499020 12345678.899987619370 12345678.899987673387 22732937.046269740909 22732937.046269744635 22732937.441096801311 22732937.484455715865 22732937.484455715865
60292.678405413 2023-12-14T16:16:54.227699+00:00 12345678.899987883866 12345678.899987831712 12345678.899994945154 12345678.899985369295 12345678.899985423312 22732937.560533083975 22732937.560533087701 22732937.578607741743 22732937.611367996782 22732937.611367996782
60292.678417059 2023-12-14T16:16:55.233897+00:00 12345678.900079559535 12345678.900079509243 12345678.900007320568 12345678.900010762736 12345678.900010816753 22732937.343786358833 22732937.343786362559 22732937.358280945569 22732937.396703768522 22732937.396703768522
60292.678428723 2023-12-14T16:16:56.241702+00:00 12345678.899871539325 12345678.899871487170 12345678.900005660951 12345678.899989323691 12345678.899989377707 22732937.568177025765 22732937.568177029490 22732937.534168019891 22732937.699183680117 22732937.699183676392
60292.678440076 2023-12-14T16:16:57.222546+00:00 12345678.899998713285 12345678.899998661131 12345678.899995235726 12345678.899973858148 12345678.899973912165 22732937.460963420570 22732937.460963424295 22732937.400263238698 22732937.380399324000 22732937.380399324000
60292.678451730 2023-12-14T16:16:58.229450+00:00 12345678.899942459539 12345678.899942409247 12345678.899985020980 12345678.899958463386 12345678.899958517402 22732937.401552356780 22732937.401552360505 22732937.712134938687 22732937.433095805347 22732937.433095805347
60292.678463369 2023-12-14T16:16:59.235086+00:00 12345678.900078354403 12345678.900078302249 12345678.899995582178 12345678.900009227917 12345678.900009285659 22732937.254174314439 22732937.254174318165 22732936.417906608433 22732935.779976710677 22732935.779976710677
60292.678474968 2023-12-14T16:17:00.237278+00:00 12345678.899979913607 12345678.899979863316 12345678.899989008904 12345678.899976372719 12345678.899976428598 22732936.095055278391 22732936.095055282116 22732936.867542169988 22732937.102530911565 22732937.102530911565
60292.678486503 2023-12-14T16:17:01.233819+00:00 12345678.899999719113 12345678.899999668822 12345678.900007948279 12345678.900006616488 12345678.900006670505 22732937.318181019276 22732937.318181023002 22732937.882909212261 22732938.668985519558 22732938.668985519558
60292.678498139 2023-12-14T16:17:02.239177+00:00 12345678.900057852268 12345678.900057800114 12345678.899990642443 12345678.899987254292 12345678.899987308308 22732938.331965353340 22732938.331965360790 22732937.529216580093 22732937.525960270315 22732937.525960270315
60292.678509548 2023-12-14T16:17:03.224984+00:00 12345678.899950161576 12345678.899950111285 12345678.899986863136 12345678.899978475645 12345678.899978531525 22732937.853532686830 22732937.853532690555 22732937.657481957227 22732937.580398418009 22732937.580398418009
60292.678521080 2023-12-14T16:17:04.221347+00:00 12345678.899981241673 12345678.899981191382 12345678.900002822280 12345678.900013135746 12345678.900013189763 22732937.499621931463 22732937.499621935189 22732937.821007207036 22732937.917444806546 22732937.917444806546
60292.678532683 2023-12-14T16:17:05.223804+00:00 12345678.900064032525 12345678.900063982233 12345678.899994792417 12345678.899996241555 12345678.899996295571 22732937.949500333518 22732937.949500337243 22732937.807727798820 22732937.898203946650 22732937.898203946650
60292.678544240 2023-12-14T16:17:06.222317+00:00 12345678.899970091879 12345678.899970039725 12345678.899976152927 12345678.899952022359 12345678.899952076375 22732937.401382420212 22732937.401382423937 22732937.588791701943 22732937.312406372279 22732937.312406368554
60292.678555815 2023-12-14T16:17:07.222479+00:00 12345678.900000818074 12345678.900000765920 12345678.900000398979 12345678.900018464774 12345678.900018518791 22732938.251357812434 22732938.251357816160 22732938.241676047444 22732938.450480472296 22732938.450480472296
60292.678567371 2023-12-14T16:17:08.220897+00:00 12345678.899999825284 12345678.899999773130 12345678.900002494454 12345678.899992777035 12345678.899992832914 22732938.146715413779 22732938.146715417504 22732937.984161064029 22732938.084386739880 22732938.084386739880
60292.678578946 2023-12-14T16:17:09.220927+00:00 12345678.899995623156 12345678.899995572865 12345678.899990076199 12345678.899980204180 12345678.899980260059 22732937.565975915641 22732937.565975919366 22732937.588591132313 22732937.569876335561 22732937.569876335561
60292.678590543 2023-12-14T16:17:10.222917+00:00 12345678.899888690561 12345678.899888638407 12345678.899992890656 12345678.900001792237 12345678.900001849979 22732937.194468371570 22732937.194468375295 22732937.363419283181 22732937.105545163155 22732937.105545163155
60292.678602099 2023-12-14T16:17:11.221391+00:00 12345678.900139892474 12345678.900139842182 12345678.899995883927 12345678.899990485981 12345678.899990539998 22732937.512898400426 22732937.512898404151 22732937.433100827038 22732937.398546535522 22732937.398546535522
60292.678613832 2023-12-14T16:17:12.235061+00:00 12345678.899845810607 12345678.899845758453 12345678.899992862716 12345678.899995293468 12345678.899995349348 22732937.640923272818 22732937.640923276544 22732937.547917429358 22732937.548106912524 22732937.548106912524
60292.678625498 2023-12-14T16:17:13.243025+00:00 12345678.900029318407 12345678.900029266253 12345678.900007884949 12345678.900013512000 12345678.900013564155 22732937.763460896909 22732937.763460900635 22732937.533361405134 22732937.722629472613 22732937.722629472613
60292.678636879 2023-12-14T16:17:14.226326+00:00 12345678.899970274419 12345678.899970222265 12345678.899996919557 12345678.899988835678 12345678.899988889694 22732937.838605158031 22732937.838605161756 22732938.095570672303 22732938.240500248969 22732938.240500248969
60292.678648402 2023-12-14T16:17:15.221890+00:00 12345678.900097161531 12345678.900097111240 12345678.899988679215 12345678.899989619851 12345678.899989673868 22732938.094764117151 22732938.094764120877 22732937.869657654315 22732937.577633537352 22732937.577633537352
60292.678660028 2023-12-14T16:17:16.226408+00:00 12345678.899968564510 12345678.899968514219 12345678.900010200217 12345678.900019161403 12345678.900019215420 22732937.791966423392 22732937.791966427118 22732938.352434970438 22732938.323027037084 22732938.323027037084
60292.678671693 2023-12-14T16:17:17.234259+00:00 12345678.899958344176 12345678.899958293885 12345678.899990854785 12345678.900008469820 12345678.900008523837 22732938.242667995393 22732938.242667999119 22732937.779128432274 22732937.941490985453 22732937.941490985453
60292.678683270 2023-12-14T16:17:18.234531+00:00 12345678.899952864274 12345678.899952812120 12345678.899997830391 12345678.900006812066 12345678.900006866083 22732937.627486813813 22732937.627486817539 22732937.801276788116 22732937.841285813600 22732937.841285813600
60292.678694864 2023-12-14T16:17:19.236211+00:00 12345678.900087533519 12345678.900087483227 12345678.900001062080 12345678.900010250509 12345678.900010306388 22732938.002664487809 22732938.002664491534 22732938.081797789782 22732938.089491311461 22732938.089491311461
60292.678706425 2023-12-14T16:17:20.235104+00:00 12345678.899952320382 12345678.899952270091 12345678.899996913970 12345678.900003287941 12345678.900003343821 22732938.233946599066 22732938.233946602792 22732938.139181133360 22732938.263924129307 22732938.263924129307
60292.678717928 2023-12-14T16:17:21.228990+00:00 12345678.900055879727 12345678.900055827573 12345678.899994062260 12345678.900002369657 12345678.900002423674 22732937.594410859048 22732937.594410862774 22732937.731376662850 22732937.620692562312 22732937.620692562312
60292.678729572 2023-12-14T16:17:22.235071+00:00 12345678.899879509583 12345678.899879457429 12345678.899989102036 12345678.899991832674 12345678.899991886690 22732938.179171983153 22732938.179171986878 22732938.087596394122 22732938.092456813902 22732938.092456810176
60292.678741133 2023-12-14T16:17:23.233857+00:00 12345678.900159848854 12345678.900159796700 12345678.900005526841 12345678.900010408834 12345678.900010460988 22732937.981536805630 22732937.981536809355 22732937.926847912371 22732937.821067202836 22732937.821067202836
60292.678752642 2023-12-14T16:17:24.228234+00:00 12345678.900000518188 12345678.900000467896 12345678.899988291785 12345678.899986701086 12345678.899986755103 22732937.765529353172 22732937.765529356897 22732937.884305797517 22732937.844638120383 22732937.844638120383
60292.678764211 2023-12-14T16:17:25.227830+00:00 12345678.899959005415 12345678.899958953261 12345678.899995418265 12345678.899998977780 12345678.899999029934 22732938.748948853463 22732938.748948857188 22732938.631342031062 22732938.915366638452 22732938.915366638452
60292.678775760 2023-12-14T16:17:26.225664+00:00 12345678.899949783459 12345678.899949731305 12345678.900004396215 12345678.900003556162 12345678.900003610179 22732938.428484018892 22732938.428484022617 22732938.466447830200 22732938.458961971104 22732938.458961971104
60292.678787425 2023-12-14T16:17:27.233559+00:00 12345678.899983860552 12345678.899983808398 12345678.899996314198 12345678.900001376867 12345678.900001432747 22732938.462598148733 22732938.462598152459 22732938.305821962655 22732938.327654853463 22732938.327654853463
60292.678798865 2023-12-14T16:17:28.221913+00:00 12345678.900062764063 12345678.900062711909 12345678.899999979883 12345678.899995889515 12345678.899995941669 22732937.764366276562 22732937.764366280288 22732937.951052568853 22732937.774719454348 22732937.774719458073
60292.678810656 2023-12-14T16:17:29.240677+00:00 12345678.899889089167 12345678.899889038876 12345678.900013592094 12345678.900002546608 12345678.900002604350 22732938.017274104059 22732938.017274107784 22732938.059394434094 22732938.111555296928 22732938.111555296928
60292.678822108 2023-12-14T16:17:30.230091+00:00 12345678.900042401627 12345678.900042349473 12345678.899983718991 12345678.899980198592 12345678.899980256334 22732938.561533980072 22732938.561533983797 22732938.369572237134 22732937.965261735022 22732937.965261735022
60292.678833783 2023-12-14T16:17:31.238867+00:00 12345678.900012318045 12345678.900012267753 12345678.900002725422 12345678.900013275445 12345678.900013333187 22732938.081613190472 22732938.081613194197 22732938.381873141974 22732937.732763338834 22732937.732763338834
60292.678845275 2023-12-14T16:17:32.231799+00:00 12345678.900048365816 12345678.900048315525 12345678.899989549071 12345678.899981729686 12345678.899981783703 22732938.866948258132 22732938.866948261857 22732938.785509739071 22732939.158383011818 22732939.158383011818
60292.678856889 2023-12-14T16:17:33.235186+00:00 12345678.900017704815 12345678.900017654523 12345678.900002570823 12345678.900028152391 12345678.900028206408 22732938.714195102453 22732938.714195106179 22732938.460625689477 22732938.551617711782 22732938.551617715508
60292.678868400 2023-12-14T16:17:34.229737+00:00 12345678.899869000539 12345678.899868948385 12345678.899970890954 12345678.899970484897 12345678.899970538914 22732938.380155187100 22732938.380155190825 22732938.588862512261 22732938.623516160995 22732938.623516160995
60292.678880047 2023-12-14T16:17:35.236074+00:00 12345678.900011064485 12345678.900011012331 12345678.900000948459 12345678.900015655905 12345678.900015711784 22732938.865883678198 22732938.865883681923 22732938.624703560024 22732938.699574936181 22732938.699574936181
60292.678891452 2023-12-14T16:17:36.221406+00:00 12345678.899967802688 12345678.899967752397 12345678.899998214096 12345678.899996059015 12345678.899996113032 22732938.079693298787 22732938.079693302512 22732938.272736757994 22732938.200321614742 22732938.200321611017
60292.678903253 2023-12-14T16:17:37.241061+00:00 12345678.900155888870 12345678.900155836716 12345678.900011057034 12345678.900017602369 12345678.900017658249 22732938.429094724357 22732938.429094728082 22732938.395158506930 22732938.483909398317 22732938.483909398317
60292.678914761 2023-12-14T16:17:38.235316+00:00 12345678.899919163436 12345678.899919113144 12345678.900000056252 12345678.899995725602 12345678.899995779619 22732938.059442959726 22732938.059442963451 22732938.055509634316 22732937.913534760475 22732937.913534760475
60292.678926339 2023-12-14T16:17:39.235670+00:00 12345678.900069048628 12345678.900068998337 12345678.900009462610 12345678.900019554421 12345678.900019612163 22732938.293747492135 22732938.293747495860 22732938.335045643151 22732938.245449222624 22732938.245449222624
60292.678937838 2023-12-14T16:17:40.229214+00:00 12345678.899899018928 12345678.899898966774 12345678.899987351149 12345678.899989746511 12345678.899989804253 22732938.940121993423 22732938.940121997148 22732938.923253178596 22732939.120794594288 22732939.120794594288
60292.678949324 2023-12-14T16:17:41.221575+00:00 12345678.900049882010 12345678.900049829856 12345678.899989886209 12345678.899983499199 12345678.899983555079 22732938.444497093558 22732938.444497097284 22732938.377772666514 22732937.986414529383 22732937.986414529383
60292.678961058 2023-12-14T16:17:42.235447+00:00 12345678.899892333895 12345678.899892281741 12345678.899998858571 12345678.899998012930 12345678.899998066947 22732938.367110054940 22732938.367110058665 22732938.447511758655 22732938.180801603943 22732938.180801603943
60292.678972575 2023-12-14T16:17:43.230447+00:00 12345678.900048824027 12345678.900048773736 12345678.900000093505 12345678.900005001575 12345678.900005055591 22732938.673848208040 22732938.673848211765 22732938.639395255595 22732938.822516456246 22732938.822516456246
60292.678984185 2023-12-14T16:17:44.233545+00:00 12345678.900012729689 12345678.900012677535 12345678.900014737621 12345678.900030361488 12345678.900030415505 22732938.700699750334 22732938.700699754059 22732938.608947340399 22732938.642733562738 22732938.642733566463
60292.678995777 2023-12-14T16:17:45.235118+00:00 12345678.900087496266 12345678.900087444112 12345678.899996595457 12345678.899979829788 12345678.899979885668 22732938.807971064001 22732938.807971067727 22732938.981257900596 22732939.037687063217 22732939.037687063217
60292.679007199 2023-12-14T16:17:46.221948+00:00 12345678.899984544143 12345678.899984491989 12345678.899993823841 12345678.899983912706 12345678.899983964860 22732939.024264022708 22732939.024264026433 22732939.035859581083 22732939.031853500754 22732939.031853497028
60292.679018928 2023-12-14T16:17:47.235349+00:00 12345678.899864554405 12345678.899864504114 12345678.900003956631 12345678.900002522394 12345678.900002574548 22732938.454733651131 22732938.454733654857 22732938.439909059554 22732938.362085405737 22732938.362085405737
60292.679030599 2023-12-14T16:17:48.243764+00:00 12345678.900036964566 12345678.900036912411 12345678.899976024404 12345678.899953054264 12345678.899953110144 22732938.520842265338 22732938.520842269063 22732938.538823921233 22732938.571580577642 22732938.571580577642
60292.679042089 2023-12-14T16:17:49.236501+00:00 12345678.900039421394 12345678.900039369240 12345678.899996221066 12345678.899989310652 12345678.899989364669 22732939.117396347225 22732939.117396350950 22732938.940761029720 22732938.963139902800 22732938.963139902800
60292.679053773 2023-12-14T16:17:50.245956+00:00 12345678.899930259213 12345678.899930207059 12345678.900012681261 12345678.900009276345 12345678.900009332225 22732938.723354332149 22732938.723354335874 22732938.884019400924 22732938.825184158981 22732938.825184158981
60292.679065213 2023-12-14T16:17:51.234403+00:00 12345678.899982932955 12345678.899982880801 12345678.900008996949 12345678.900006221607 12345678.900006277487 22732938.580600224435 22732938.580600228161 22732938.598572552204 22732938.530851446092 22732938.530851446092
60292.679076792 2023-12-14T16:17:52.234814+00:00 12345678.900006314740 12345678.900006264448 12345678.899982731789 12345678.899968724698 12345678.899968780577 22732938.623117387295 22732938.623117391020 22732938.533903047442 22732938.539890337735 22732938.539890337735
60292.679088395 2023-12-14T16:17:53.237356+00:00 12345678.900121074170 12345678.900121022016 12345678.899986820295 12345678.899988712743 12345678.899988764897 22732938.919244073331 22732938.919244077057 22732938.832587867975 22732938.780657730997 22732938.780657730997
60292.679099871 2023-12-14T16:17:54.228832+00:00 12345678.899945914745 12345678.899945862591 12345678.899986654520 12345678.899974331260 12345678.899974387139 22732938.924228865653 22732938.924228869379 22732939.020463760942 22732939.102182310075 22732939.102182310075
60292.679111499 2023-12-14T16:17:55.233510+00:00 12345678.899998275563 12345678.899998223409 12345678.899993266910 12345678.899984847754 12345678.899984903634 22732938.711415078491 22732938.711415082216 22732938.655186805874 22732938.704397007823 22732938.704397007823
60292.679123144 2023-12-14T16:17:56.239620+00:00 12345678.899971187115 12345678.899971134961 12345678.899996750057 12345678.899992773309 12345678.899992827326 22732938.727445609868 22732938.727445617318 22732938.752219334245 22732938.797728270292 22732938.797728270292
60292.679134593 2023-12-14T16:17:57.228854+00:00 12345678.899938324466 12345678.899938272312 12345678.899994309992 12345678.899996086955 12345678.899996140972 22732938.857903782278 22732938.857903786004 22732938.819872993976 22732938.637356232852 22732938.637356232852
60292.679146235 2023-12-14T16:17:58.234748+00:00 12345678.900060016662 12345678.900059964508 12345678.899993849918 12345678.899996362627 12345678.899996416643 22732939.060631237924 22732939.060631241649 22732939.291301812977 22732939.154747717083 22732939.154747717083
60292.679157707 2023-12-14T16:17:59.225905+00:00 12345678.900061476976 12345678.900061424822 12345678.900019802153 12345678.900057472289 12345678.900057528168 22732939.826443389058 22732939.826443392783 22732939.655042916536 22732939.665490590036 22732939.665490590036
60292.679169392 2023-12-14T16:18:00.235458+00:00 12345678.899984430522 12345678.899984378368 12345678.899983517826 12345678.899993604049 12345678.899993659928 22732939.238437227905 22732939.238437231630 22732939.169317841530 22732939.095633193851 22732939.095633193851
60292.679180921 2023-12-14T16:18:01.231571+00:00 12345678.899873103946 12345678.899873053655 12345678.900007285178 12345678.900019906461 12345678.900019962341 22732938.807703558356 22732938.807703562081 22732938.905305698514 22732938.955405607820 22732938.955405607820
60292.679192479 2023-12-14T16:18:02.230159+00:00 12345678.900111963972 12345678.900111913681 12345678.899994296953 12345678.899989420548 12345678.899989478290 22732939.187944896519 22732939.187944900244 22732939.038988973945 22732939.045183289796 22732939.045183293521
60292.679203968 2023-12-14T16:18:03.222901+00:00 12345678.900004955009 12345678.900004904717 12345678.899994004518 12345678.899999273941 12345678.899999324232 22732938.706444360316 22732938.706444367766 22732938.905282329768 22732938.790598403662 22732938.790598403662
60292.679215527 2023-12-14T16:18:04.221521+00:00 12345678.899885652587 12345678.899885602295 12345678.899989793077 12345678.899995848536 12345678.899995902553 22732938.744812548161 22732938.744812551886 22732938.749143440276 22732938.769362390041 22732938.769362393767
60292.679227131 2023-12-14T16:18:05.224116+00:00 12345678.900107409805 12345678.900107357651 12345678.899993889034 12345678.900002988055 12345678.900003043935 22732938.895147856325 22732938.895147860050 22732938.934197854251 22732938.943740226328 22732938.943740230054
60292.679238665 2023-12-14T16:18:06.220635+00:00 12345678.899996876717 12345678.899996826425 12345678.900000700727 12345678.899997534230 12345678.899997588247 22732939.450870148838 22732939.450870152563 22732939.375764951110 22732939.395530715585 22732939.395530711859
60292.679250278 2023-12-14T16:18:07.223968+00:00 12345678.899995014071 12345678.899994961917 12345678.900008007884 12345678.900007776916 12345678.900007830933 22732939.398905079812 22732939.398905083537 22732939.348434235901 22732939.438516315073 22732939.438516315073
60292.679261816 2023-12-14T16:18:08.220926+00:00 12345678.899940678850 12345678.899940626696 12345678.899985130876 12345678.899987345561 12345678.899987399578 22732938.928635440767 22732938.928635444492 22732938.998629417270 22732939.035751108080 22732939.035751108080
60292.679273428 2023-12-14T16:18:09.224193+00:00 12345678.899926789105 12345678.899926738814 12345678.899997133762 12345678.900011226535 12345678.900011282414 22732939.073336333036 22732939.073336336762 22732939.142585743219 22732939.190090786666 22732939.190090786666
60292.679285006 2023-12-14T16:18:10.224480+00:00 12345678.899971548468 12345678.899971498176 12345678.900006992742 12345678.900025231764 12345678.900025287643 22732939.505050290376 22732939.505050294101 22732939.264869250357 22732939.304089512676 22732939.304089512676
60292.679296524 2023-12-14T16:18:11.219708+00:00 12345678.900141490623 12345678.900141438469 12345678.899989318103 12345678.899984763935 12345678.899984821677 22732938.848963573575 22732938.848963577300 22732938.975277360529 22732938.902211166918 22732938.902211163193
60292.679308128 2023-12-14T16:18:12.222230+00:00 12345678.899989852682 12345678.899989800528 12345678.900006547570 12345678.900000402704 12345678.900000458583 22732939.085617523640 22732939.085617527366 22732939.051066998392 22732939.131525877863 22732939.131525877863
60292.679319848 2023-12-14T16:18:13.234846+00:00 12345678.900001998991 12345678.900001946837 12345678.900004856288 12345678.900014592335 12345678.900014644489 22732938.881737757474 22732938.881737761199 22732939.018002752215 22732938.952791482210 22732938.952791482210
60292.679331448 2023-12-14T16:18:14.237126+00:00 12345678.899898406118 12345678.899898353964 12345678.900002522394 12345678.900021966547 12345678.900022022426 22732939.489337589592 22732939.489337593317 22732939.404504731297 22732939.403429102153 22732939.403429102153
60292.679342929 2023-12-14T16:18:15.229060+00:00 12345678.900023963302 12345678.900023913011 12345678.899989996105 12345678.899991035461 12345678.899991091341 22732939.472103606910 22732939.472103610635 22732939.549136780202 22732939.543739084154 22732939.543739084154
60292.679354595 2023-12-14T16:18:16.237034+00:00 12345678.900051899254 12345678.900051848963 12345678.899995842949 12345678.899986436591 12345678.899986490607 22732939.732882183045 22732939.732882186770 22732939.628274466842 22732939.669461317360 22732939.669461317360
60292.679365994 2023-12-14T16:18:17.221876+00:00 12345678.900047907606 12345678.900047857314 12345678.899994587526 12345678.900015130639 12345678.900015182793 22732939.417993687093 22732939.417993690819 22732939.458398677409 22732939.336997173727 22732939.336997173727
60292.679377908 2023-12-14T16:18:18.251236+00:00 12345678.899877874181 12345678.899877823889 12345678.899983249605 12345678.899995051324 12345678.899995107204 22732939.579635869712 22732939.579635873437 22732939.563687168062 22732939.583883237094 22732939.583883237094
60292.679389304 2023-12-14T16:18:19.235888+00:00 12345678.900101549923 12345678.900101499632 12345678.900006331503 12345678.900005601346 12345678.900005655363 22732939.706823527813 22732939.706823531538 22732939.722012031823 22732939.858292452991 22732939.858292452991
60292.679400797 2023-12-14T16:18:20.228877+00:00 12345678.899880323559 12345678.899880271405 12345678.900012915954 12345678.900031706318 12345678.900031762198 22732939.666281532496 22732939.666281536222 22732939.488849967718 22732939.399601653218 22732939.399601653218
60292.679412371 2023-12-14T16:18:21.228818+00:00 12345678.900040587410 12345678.900040535256 12345678.899986162782 12345678.899979902431 12345678.899979960173 22732939.579238954931 22732939.579238958657 22732939.573277816176 22732939.695879023522 22732939.695879023522
60292.679424017 2023-12-14T16:18:22.235047+00:00 12345678.900069229305 12345678.900069179013 12345678.900009840727 12345678.900006437674 12345678.900006495416 22732939.035440400243 22732939.035440403968 22732939.103581659496 22732938.931297536939 22732938.931297536939
60292.679435514 2023-12-14T16:18:23.228424+00:00 12345678.899857651442 12345678.899857599288 12345678.900001728907 12345678.900009857491 12345678.900009913370 22732939.631866183132 22732939.631866186857 22732939.514796059579 22732939.560448426753 22732939.560448426753
60292.679447060 2023-12-14T16:18:24.225979+00:00 12345678.900083580986 12345678.900083528832 12345678.899987548590 12345678.899979615584 12345678.899979669601 22732939.577463150024 22732939.577463153750 22732939.626822903752 22732939.629967670888 22732939.629967670888
60292.679458758 2023-12-14T16:18:25.236658+00:00 12345678.899975657463 12345678.899975607172 12345678.900025991723 12345678.900037119165 12345678.900037173182 22732939.155914012343 22732939.155914016068 22732939.336741566658 22732939.271453596652 22732939.271453596652
60292.679470231 2023-12-14T16:18:26.227964+00:00 12345678.899974912405 12345678.899974860251 12345678.899993000552 12345678.899974044412 12345678.899974098429 22732939.568941805512 22732939.568941809237 22732939.478966776282 22732939.642492540181 22732939.642492540181
60292.679481930 2023-12-14T16:18:27.238729+00:00 12345678.900036940351 12345678.900036890060 12345678.900000929832 12345678.899998608977 12345678.899998662993 22732939.167425446212 22732939.167425449938 22732939.246313795447 22732939.147781070322 22732939.147781070322
60292.679493484 2023-12-14T16:18:28.237009+00:00 12345678.900093218312 12345678.900093166158 12345678.899993417785 12345678.899993240833 12345678.899993294850 22732939.225897613913 22732939.225897617638 22732939.211363174021 22732939.076189719141 22732939.076189715415
60292.679504977 2023-12-14T16:18:29.229990+00:00 12345678.899954527617 12345678.899954475462 12345678.899976201355 12345678.899940954521 12345678.899941008538 22732939.322251494974 22732939.322251498699 22732939.277323361486 22732939.330140139908 22732939.330140139908
60292.679516521 2023-12-14T16:18:30.227405+00:00 12345678.899978430942 12345678.899978378788 12345678.900008374825 12345678.900015935302 12345678.900015989318 22732939.419861886650 22732939.419861890376 22732939.327637843788 22732939.353056717664 22732939.353056717664
60292.679528081 2023-12-14T16:18:31.226222+00:00 12345678.900032270700 12345678.900032218546 12345678.899996107444 12345678.899993345141 12345678.899993402883 22732939.425461359322 22732939.425461363047 22732939.566139835864 22732939.617668397725 22732939.617668393999
60292.679539761 2023-12-14T16:18:32.235318+00:00 12345678.900034628808 12345678.900034576654 12345678.900015601888 12345678.900019541383 12345678.900019597262 22732939.387035269290 22732939.387035273015 22732939.405033379793 22732939.513614926487 22732939.513614926487
60292.679551332 2023-12-14T16:18:33.235082+00:00 12345678.899844674394 12345678.899844622239 12345678.899991983548 12345678.899974714965 12345678.899974770844 22732939.265763327479 22732939.265763331205 22732939.225389976054 22732939.107037916780 22732939.107037916780
60292.679562909 2023-12-14T16:18:34.235353+00:00 12345678.900035694242 12345678.900035642087 12345678.900018610060 12345678.900029072538 12345678.900029126555 22732939.553680974990 22732939.553680978715 22732939.658575545996 22732939.632780063897 22732939.632780063897
60292.679574505 2023-12-14T16:18:35.237263+00:00 12345678.899985911325 12345678.899985859171 12345678.899992413819 12345678.899990998209 12345678.899991052225 22732939.813453976065 22732939.813453979790 22732939.680403925478 22732939.657056685537 22732939.657056685537
60292.679586056 2023-12-14T16:18:36.235221+00:00 12345678.900101033971 12345678.900100983679 12345678.899971721694 12345678.899975692853 12345678.899975748733 22732939.697607662529 22732939.697607666254 22732939.785586867481 22732939.763880100101 22732939.763880100101
60292.679597620 2023-12-14T16:18:37.234380+00:00 12345678.899981884286 12345678.899981832132 12345678.899973269552 12345678.899978712201 12345678.899978766218 22732939.711116936058 22732939.711116939783 22732939.711607996374 22732939.754087422043 22732939.754087422043
60292.679609045 2023-12-14T16:18:38.221517+00:00 12345678.899890931323 12345678.899890881032 12345678.900005612522 12345678.900024227798 12345678.900024281815 22732939.861951239407 22732939.861951243132 22732939.806354880333 22732939.840568147600 22732939.840568147600
60292.679620817 2023-12-14T16:18:39.238629+00:00 12345678.900036033243 12345678.900035982952 12345678.899986680597 12345678.899991378188 12345678.899991434067 22732939.917969752103 22732939.917969755828 22732939.961520709097 22732939.913094956428 22732939.913094956428
60292.679632368 2023-12-14T16:18:40.236543+00:00 12345678.899947848171 12345678.899947796017 12345678.900003371760 12345678.900009458885 12345678.900009514764 22732939.966454952955 22732939.966454956681 22732939.811208464205 22732939.947230961174 22732939.947230961174
60292.679643913 2023-12-14T16:18:41.234063+00:00 12345678.900004310533 12345678.900004260242 12345678.899989228696 12345678.899964997545 12345678.899965051562 22732939.570462442935 22732939.570462446660 22732939.707336757332 22732939.821965850890 22732939.821965850890
60292.679655587 2023-12-14T16:18:42.242734+00:00 12345678.900085885078 12345678.900085832924 12345678.900001470000 12345678.899985695258 12345678.899985753000 22732940.164067998528 22732940.164068002254 22732940.014305170625 22732939.957262065262 22732939.957262065262
60292.679666915 2023-12-14T16:18:43.221496+00:00 12345678.900030685589 12345678.900030635297 12345678.900008432567 12345678.900006471202 12345678.900006527081 22732940.088006291538 22732940.088006295264 22732940.177425775677 22732940.101732581854 22732940.101732581854
60292.679678476 2023-12-14T16:18:44.220366+00:00 12345678.899888463318 12345678.899888411164 12345678.900002975017 12345678.899976931512 12345678.899976987392 22732939.619732160121 22732939.619732167572 22732939.728470213711 22732939.625299718231 22732939.625299718231
60292.679690212 2023-12-14T16:18:45.234369+00:00 12345678.900078417733 12345678.900078367442 12345678.899996455759 12345678.899996321648 12345678.899996375665 22732939.863626215607 22732939.863626219332 22732939.934295441955 22732940.021342113614 22732940.021342113614
60292.679701705 2023-12-14T16:18:46.227373+00:00 12345678.899898862466 12345678.899898810312 12345678.900003008544 12345678.900006407872 12345678.900006463751 22732940.182099364698 22732940.182099368423 22732939.989693768322 22732939.972708642483 22732939.972708642483
60292.679713306 2023-12-14T16:18:47.229649+00:00 12345678.900004614145 12345678.900004563853 12345678.899994404987 12345678.899986159056 12345678.899986214936 22732940.159285500646 22732940.159285504371 22732940.162615884095 22732940.255704730749 22732940.255704730749
60292.679724886 2023-12-14T16:18:48.230137+00:00 12345678.900032086298 12345678.900032036006 12345678.900010947138 12345678.900022573769 12345678.900022627786 22732940.232626892626 22732940.232626900077 22732940.205464240164 22732940.292021494359 22732940.292021494359
60292.679736358 2023-12-14T16:18:49.221295+00:00 12345678.900078225881 12345678.900078175589 12345678.899977099150 12345678.899956028908 12345678.899956081063 22732939.781495779753 22732939.781495783478 22732939.879156973213 22732939.816620629281 22732939.816620629281
60292.679748196 2023-12-14T16:18:50.244123+00:00 12345678.899975609034 12345678.899975558743 12345678.900005266070 12345678.899993093684 12345678.899993149564 22732940.010989874601 22732940.010989878327 22732940.025001663715 22732939.972341042012 22732939.972341042012
60292.679759602 2023-12-14T16:18:51.229623+00:00 12345678.900025108829 12345678.900025058538 12345678.900023441762 12345678.900023560971 12345678.900023616850 22732940.358506977558 22732940.358506981283 22732940.281503308564 22732940.316863570362 22732940.316863570362
60292.679771255 2023-12-14T16:18:52.236431+00:00 12345678.900032892823 12345678.900032842532 12345678.900000439957 12345678.899982718751 12345678.899982772768 22732940.104901179671 22732940.104901183397 22732940.116802863777 22732940.015574328601 22732940.015574328601
60292.679782828 2023-12-14T16:18:53.236383+00:00 12345678.899944996461 12345678.899944946170 12345678.899990042672 12345678.899958228692 12345678.899958284572 22732940.016277235001 22732940.016277238727 22732940.093162838370 22732940.079516429454 22732940.079516429454
60292.679794387 2023-12-14T16:18:54.235020+00:00 12345678.900011869147 12345678.900011816993 12345678.899992991239 12345678.899987397715 12345678.899987455457 22732939.977825697511 22732939.977825701237 22732940.105432339013 22732940.048927996308 22732940.048927996308
60292.679805955 2023-12-14T16:18:55.234528+00:00 12345678.899939913303 12345678.899939861149 12345678.900015054271 12345678.900037320331 12345678.900037374347 22732940.641986932606 22732940.641986936331 22732940.585896383971 22732940.674401193857 22732940.674401193857
60292.679817428 2023-12-14T16:18:56.225794+00:00 12345678.899988487363 12345678.899988435209 12345678.900003761053 12345678.900007823482 12345678.900007877499 22732940.547290567309 22732940.547290571034 22732940.437121704221 22732940.409654833376 22732940.409654833376
60292.679829107 2023-12-14T16:18:57.234858+00:00 12345678.900021500885 12345678.900021448731 12345678.899994606152 12345678.899988835678 12345678.899988891557 22732940.234759394079 22732940.234759397805 22732940.131952207536 22732940.191381797194 22732940.191381797194
60292.679840614 2023-12-14T16:18:58.229010+00:00 12345678.900050530210 12345678.900050478056 12345678.899985631928 12345678.899975702167 12345678.899975756183 22732940.121367670596 22732940.121367674321 22732940.240214422345 22732940.386074401438 22732940.386074401438
60292.679852192 2023-12-14T16:18:59.229383+00:00 12345678.899888770655 12345678.899888720363 12345678.900002684444 12345678.899999767542 12345678.899999823421 22732940.033487904817 22732940.033487908542 22732940.056239686906 22732939.994392745197 22732939.994392745197
60292.679863856 2023-12-14T16:19:00.237168+00:00 12345678.900160718709 12345678.900160666555 12345678.900000333786 12345678.900004062802 12345678.900004116818 22732940.186823375523 22732940.186823379248 22732940.154363501817 22732940.198246303946 22732940.198246303946
60292.679875481 2023-12-14T16:19:01.241562+00:00 12345678.899874651805 12345678.899874599651 12345678.899983659387 12345678.899970313534 12345678.899970369413 22732940.131100270897 22732940.131100274622 22732940.094563670456 22732939.999673433602 22732939.999673433602
60292.679886859 2023-12-14T16:19:02.224631+00:00 12345678.899960763752 12345678.899960713461 12345678.899998120964 12345678.900001309812 12345678.900001365691 22732940.330371581018 22732940.330371584743 22732940.201155088842 22732940.201329883188 22732940.201329883188
60292.679898381 2023-12-14T16:19:03.220158+00:00 12345678.900031192228 12345678.900031141937 12345678.900006089360 12345678.899985186756 12345678.899985242635 22732939.922767505050 22732939.922767508775 22732940.072532646358 22732940.066105235368 22732940.066105235368
60292.679909965 2023-12-14T16:19:04.220949+00:00 12345678.900067413226 12345678.900067362934 12345678.899999985471 12345678.899990024045 12345678.899990081787 22732940.368030004203 22732940.368030007929 22732940.351353686303 22732940.475848715752 22732940.475848715752
60292.679921547 2023-12-14T16:19:05.221647+00:00 12345678.900015810505 12345678.900015758350 12345678.899995988235 12345678.899979960173 12345678.899980014190 22732940.662953294814 22732940.662953298539 22732940.421447694302 22732940.445713210851 22732940.445713210851
60292.679933127 2023-12-14T16:19:06.222227+00:00 12345678.899931570515 12345678.899931518361 12345678.899992091581 12345678.899979379028 12345678.899979433045 22732939.968631092459 22732939.968631096184 22732940.272236980498 22732940.103540077806 22732940.103540077806
60292.679944692 2023-12-14T16:19:07.221421+00:00 12345678.899973310530 12345678.899973258376 12345678.900016954169 12345678.900015795603 12345678.900015851483 22732940.536619294435 22732940.536619298160 22732940.457244306803 22732940.435426793993 22732940.435426793993
60292.679956280 2023-12-14T16:19:08.222601+00:00 12345678.900023320690 12345678.900023270398 12345678.900000782683 12345678.899984164163 12345678.899984218180 22732940.361492920667 22732940.361492924392 22732940.324271328747 22732940.382797371596 22732940.382797371596
60292.679967880 2023-12-14T16:19:09.224865+00:00 12345678.900023968890 12345678.900023916736 12345678.899986358359 12345678.899982761592 12345678.899982813746 22732940.156022716314 22732940.156022720039 22732940.063748780638 22732940.060416955501 22732940.060416955501
60292.679979409 2023-12-14T16:19:10.220962+00:00 12345678.899917986244 12345678.899917934090 12345678.899987246841 12345678.899979507551 12345678.899979561567 22732939.871250271797 22732939.871250275522 22732939.996311612427 22732940.131162520498 22732940.131162520498
60292.679991066 2023-12-14T16:19:11.228107+00:00 12345678.900040945038 12345678.900040894747 12345678.899965912104 12345678.899963069707 12345678.899963125587 22732939.984883524477 22732939.984883528203 22732939.991587810218 22732940.093660593033 22732940.093660593033
60292.680002740 2023-12-14T16:19:12.236693+00:00 12345678.900038292632 12345678.900038240477 12345678.899991113693 12345678.899993196130 12345678.899993253872 22732940.129007574171 22732940.129007577896 22732940.153937432915 22732940.052516870201 22732940.052516870201
60292.680014305 2023-12-14T16:19:13.235967+00:00 12345678.899875210598 12345678.899875158444 12345678.900000788271 12345678.899995164946 12345678.899995220825 22732940.643106114119 22732940.643106117845 22732940.550008464605 22732940.513375520706 22732940.513375520706
60292.680025722 2023-12-14T16:19:14.222424+00:00 12345678.900038652122 12345678.900038599968 12345678.900004429743 12345678.900000963360 12345678.900001021102 22732940.668197523803 22732940.668197527528 22732940.663147293031 22732940.709025468677 22732940.709025468677
60292.680037281 2023-12-14T16:19:15.221014+00:00 12345678.900081759319 12345678.900081707165 12345678.900000618771 12345678.900029765442 12345678.900029819459 22732940.210624881089 22732940.210624884814 22732940.131232243031 22732940.198628459126 22732940.198628459126
60292.680048992 2023-12-14T16:19:16.232887+00:00 12345678.900012621656 12345678.900012571365 12345678.899996999651 12345678.900021005422 12345678.900021059439 22732939.774244740605 22732939.774244744331 22732939.855720911175 22732939.703311618418 22732939.703311618418
60292.680060660 2023-12-14T16:19:17.240987+00:00 12345678.899886257946 12345678.899886207655 12345678.900002835318 12345678.900011137128 12345678.900011191145 22732940.374980475754 22732940.374980479479 22732940.525731705129 22732940.482754301280 22732940.482754301280
60292.680072154 2023-12-14T16:19:18.234133+00:00 12345678.899979727343 12345678.899979675189 12345678.899995740503 12345678.899985089898 12345678.899985143915 22732940.710020553321 22732940.710020557046 22732940.665270168334 22732940.724658738822 22732940.724658738822
60292.680083727 2023-12-14T16:19:19.234019+00:00 12345678.900114657357 12345678.900114605203 12345678.899987285957 12345678.899983905256 12345678.899983959273 22732940.811605386436 22732940.811605390161 22732940.748355958611 22732940.867271095514 22732940.867271095514
60292.680095157 2023-12-14T16:19:20.221510+00:00 12345678.899882312864 12345678.899882262573 12345678.899999590591 12345678.899991283193 12345678.899991337210 22732940.474277447909 22732940.474277451634 22732940.560847256333 22732940.444602824748 22732940.444602824748
60292.680106875 2023-12-14T16:19:21.233948+00:00 12345678.900150729343 12345678.900150677189 12345678.900020977482 12345678.900016393512 12345678.900016451254 22732940.869602363557 22732940.869602367282 22732940.914075568318 22732941.015254169703 22732941.015254169703
60292.680118460 2023-12-14T16:19:22.234914+00:00 12345678.899994891137 12345678.899994838983 12345678.899996696040 12345678.899973331019 12345678.899973388761 22732941.146977163851 22732941.146977167577 22732941.138238474727 22732941.156204480678 22732941.156204480678
60292.680129956 2023-12-14T16:19:23.228135+00:00 12345678.899849411100 12345678.899849360809 12345678.899985017255 12345678.899957187474 12345678.899957245216 22732940.960814945400 22732940.960814949125 22732940.918396223336 22732940.859080370516 22732940.859080370516
60292.680141568 2023-12-14T16:19:24.231444+00:00 12345678.900087667629 12345678.900087617338 12345678.900000648573 12345678.899997795001 12345678.899997852743 22732941.023902930319 22732941.023902937770 22732941.093061756343 22732941.132931731641 22732941.132931727916
60292.680153269 2023-12-14T16:19:25.242492+00:00 12345678.899950385094 12345678.899950334802 12345678.900008026510 12345678.900017544627 12345678.900017600507 22732941.395161978900 22732941.395161982626 22732941.419298850000 22732941.467217549682 22732941.467217549682
60292.680164673 2023-12-14T16:19:26.227732+00:00 12345678.900105591863 12345678.900105539709 12345678.900002682582 12345678.899995001033 12345678.899995056912 22732941.263474419713 22732941.263474423438 22732941.194814752787 22732941.115380927920 22732941.115380927920
60292.680176321 2023-12-14T16:19:27.234117+00:00 12345678.899874422699 12345678.899874372408 12345678.899997908622 12345678.899975717068 12345678.899975772947 22732940.837392799556 22732940.837392803282 22732940.821156620979 22732940.746377658099 22732940.746377658099
60292.680188028 2023-12-14T16:19:28.245629+00:00 12345678.900090105832 12345678.900090053678 12345678.900014236569 12345678.900044184178 12345678.900044241920 22732940.877062350512 22732940.877062354237 22732940.922661382705 22732940.923286952078 22732940.923286952078
60292.680199480 2023-12-14T16:19:29.235057+00:00 12345678.900030987337 12345678.900030937046 12345678.899976382032 12345678.899979343638 12345678.899979397655 22732941.509625427425 22732941.509625431150 22732941.331819359213 22732941.487724546343 22732941.487724546343
60292.680210987 2023-12-14T16:19:30.229290+00:00 12345678.899996422231 12345678.899996370077 12345678.900005327538 12345678.900004241616 12345678.900004295632 22732940.846978984773 22732940.846978988498 22732940.905459512025 22732940.851183254272 22732940.851183254272
60292.680222638 2023-12-14T16:19:31.235896+00:00 12345678.899827616289 12345678.899827564135 12345678.899995490909 12345678.899997951463 12345678.899998005480 22732940.777170795947 22732940.777170799673 22732940.704047244042 22732940.485119368881 22732940.485119368881
60292.680234612 2023-12-14T16:19:32.270494+00:00 12345678.900138048455 12345678.900137998164 12345678.900010786951 12345678.900016443804 12345678.900016499683 22732940.978096779436 22732940.978096783161 22732941.085907269269 22732941.158076606691 22732941.158076606691
60292.680245722 2023-12-14T16:19:33.230403+00:00 12345678.900004638359 12345678.900004586205 12345678.899967337027 12345678.899949962273 12345678.899950018153 22732941.324658922851 22732941.324658926576 22732941.274229299277 22732941.275197457522 22732941.275197457522
60292.680257378 2023-12-14T16:19:34.237464+00:00 12345678.899981511757 12345678.899981459603 12345678.900004671887 12345678.899992959574 12345678.899993015453 22732941.378717660904 22732941.378717664629 22732941.302222859114 22732941.286835905164 22732941.286835905164
60292.680268951 2023-12-14T16:19:35.237359+00:00 12345678.899945985526 12345678.899945933372 12345678.900000555441 12345678.899997185916 12345678.899997243658 22732940.945835180581 22732940.945835184306 22732941.124908231199 22732941.201051879674 22732941.201051879674
60292.680280587 2023-12-14T16:19:36.242691+00:00 12345678.900060513988 12345678.900060463697 12345678.899994142354 12345678.899988813326 12345678.899988867342 22732940.717715069652 22732940.717715073377 22732940.683177869767 22732940.602308589965 22732940.602308589965
60292.680292088 2023-12-14T16:19:37.236352+00:00 12345678.900003515184 12345678.900003464893 12345678.899988811463 12345678.899983447045 12345678.899983499199 22732941.029980294406 22732941.029980298132 22732940.905424714088 22732940.966855727136 22732940.966855727136
60292.680303643 2023-12-14T16:19:38.234794+00:00 12345678.899997403845 12345678.899997351691 12345678.900008782744 12345678.900033107027 12345678.900033159181 22732940.793632011861 22732940.793632015586 22732940.903558302671 22732940.977226130664 22732940.977226130664
60292.680315139 2023-12-14T16:19:39.228000+00:00 12345678.899997670203 12345678.899997619912 12345678.899996370077 12345678.900012221187 12345678.900012275204 22732940.535052560270 22732940.535052563995 22732940.610772300512 22732940.576265186071 22732940.576265186071
60292.680326827 2023-12-14T16:19:40.237843+00:00 12345678.899894312024 12345678.899894261733 12345678.899998167530 12345678.899993231520 12345678.899993285537 22732940.866245679557 22732940.866245683283 22732940.787674885243 22732940.867092572153 22732940.867092572153
60292.680338209 2023-12-14T16:19:41.221205+00:00 12345678.900063749403 12345678.900063699111 12345678.900005212054 12345678.900020286441 12345678.900020340458 22732940.637673366815 22732940.637673370540 22732940.740780200809 22732940.645479079336 22732940.645479079336
60292.680349873 2023-12-14T16:19:42.229057+00:00 12345678.899877857417 12345678.899877807125 12345678.899988928810 12345678.900008521974 12345678.900008577853 22732941.415041323751 22732941.415041327477 22732941.161877319217 22732941.270227093250 22732941.270227093250
60292.680361504 2023-12-14T16:19:43.233964+00:00 12345678.899969205260 12345678.899969153106 12345678.899983780459 12345678.899994976819 12345678.899995032698 22732940.724030401558 22732940.724030405283 22732940.996289286762 22732940.826096273959 22732940.826096273959
60292.680373187 2023-12-14T16:19:44.243324+00:00 12345678.900021951646 12345678.900021899492 12345678.900000721216 12345678.900002034381 12345678.900002092123 22732941.577805802226 22732941.577805805951 22732941.463011089712 22732941.652373578399 22732941.652373582125
60292.680384580 2023-12-14T16:19:45.227730+00:00 12345678.900175709277 12345678.900175657123 12345678.900001473725 12345678.900018120185 12345678.900018174201 22732940.819470603019 22732940.819470606744 22732940.777175664902 22732940.781800970435 22732940.781800974160
60292.680396084 2023-12-14T16:19:46.221634+00:00 12345678.899968303740 12345678.899968251586 12345678.899990078062 12345678.900009939447 12345678.900009995326 22732940.900218248367 22732940.900218252093 22732940.843826789409 22732940.888739909977 22732940.888739906251
60292.680407763 2023-12-14T16:19:47.230711+00:00 12345678.900026738644 12345678.900026688352 12345678.900004714727 12345678.900013785809 12345678.900013839826 22732940.852543521672 22732940.852543525398 22732940.883359875530 22732940.771021418273 22732940.771021418273
60292.680419360 2023-12-14T16:19:48.232737+00:00 12345678.899938967079 12345678.899938914925 12345678.899994993582 12345678.899992991239 12345678.899993047118 22732940.927562903613 22732940.927562907338 22732940.962615732104 22732940.948911651969 22732940.948911651969
60292.680430898 2023-12-14T16:19:49.229547+00:00 12345678.899963863194 12345678.899963812903 12345678.900016881526 12345678.900050571188 12345678.900050627068 22732940.827332161367 22732940.827332165092 22732940.811843417585 22732940.702364213765 22732940.702364213765
60292.680442484 2023-12-14T16:19:50.230600+00:00 12345678.899987198412 12345678.899987148121 12345678.899979744107 12345678.899951035157 12345678.899951087311 22732941.071780301630 22732941.071780309081 22732941.092720717192 22732941.158634789288 22732941.158634789288
60292.680454002 2023-12-14T16:19:51.225742+00:00 12345678.900030344725 12345678.900030292571 12345678.900013823062 12345678.900023968890 12345678.900024022907 22732941.470721866935 22732941.470721870661 22732941.431596316397 22732941.516564510763 22732941.516564514488
60292.680465763 2023-12-14T16:19:52.241915+00:00 12345678.900079876184 12345678.900079824030 12345678.899992933497 12345678.899996690452 12345678.899996744469 22732941.103617936373 22732941.103617940098 22732941.145625066012 22732941.113226268440 22732941.113226268440
60292.680477188 2023-12-14T16:19:53.229050+00:00 12345678.899853594601 12345678.899853544310 12345678.899993598461 12345678.899999208748 12345678.899999262765 22732941.125757902861 22732941.125757906586 22732941.061580467969 22732941.153907950968 22732941.153907950968
60292.680488790 2023-12-14T16:19:54.231461+00:00 12345678.900078551844 12345678.900078499690 12345678.899968674406 12345678.899923697114 12345678.899923751131 22732940.811585441232 22732940.811585444957 22732940.956139616668 22732940.926763497293 22732940.926763497293
60292.680500329 2023-12-14T16:19:55.228442+00:00 12345678.899941004813 12345678.899940952659 12345678.899975534528 12345678.899941772223 12345678.899941829965 22732941.113160260022 22732941.113160263747 22732940.958946112543 22732940.938539531082 22732940.938539531082
60292.680512003 2023-12-14T16:19:56.237076+00:00 12345678.899952443317 12345678.899952393025 12345678.899991348386 12345678.899982895702 12345678.899982953444 22732941.031125027686 22732941.031125031412 22732941.181219730526 22732941.130301851779 22732941.130301851779
60292.680523557 2023-12-14T16:19:57.235331+00:00 12345678.900036068633 12345678.900036018342 12345678.900000523776 12345678.900012020022 12345678.900012074038 22732941.714509382844 22732941.714509386569 22732941.628154404461 22732941.787714201957 22732941.787714205682
60292.680535166 2023-12-14T16:19:58.238308+00:00 12345678.899954864755 12345678.899954814464 12345678.900007940829 12345678.899998955429 12345678.899999009445 22732941.376425161958 22732941.376425165683 22732941.251301236451 22732941.226200874895 22732941.226200874895
60292.680546710 2023-12-14T16:19:59.235767+00:00 12345678.900052843615 12345678.900052793324 12345678.900001291186 12345678.899962654337 12345678.899962710217 22732940.862053882331 22732940.862053886056 22732941.029008660465 22732940.912081379443 22732940.912081379443
60292.680558321 2023-12-14T16:20:00.238944+00:00 12345678.900037325919 12345678.900037275627 12345678.900003159419 12345678.899996949360 12345678.899997003376 22732941.485956512392 22732941.485956516117 22732941.511072289199 22732941.687904834747 22732941.687904834747
60292.680570988 2023-12-14T16:20:01.333329+00:00 12345678.899877764285 12345678.899877713993 12345678.899982811883 12345678.899964291602 12345678.899964345619 22732941.059269249439 22732941.059269253165 22732941.250436540693 22732941.150743544102 22732941.150743544102
60292.680581825 2023-12-14T16:20:02.269696+00:00 12345678.900013836101 12345678.900013785809 12345678.900002622977 12345678.900007607415 12345678.900007661432 22732941.505139339715 22732941.505139343441 22732941.368122324347 22732941.339404501021 22732941.339404501021
60292.680592879 2023-12-14T16:20:03.224760+00:00 12345678.899984635413 12345678.899984583259 12345678.900001693517 12345678.900002123788 12345678.900002181530 22732941.629582550377 22732941.629582554102 22732941.472954869270 22732941.521974273026 22732941.521974276751
60292.680604540 2023-12-14T16:20:04.232224+00:00 12345678.899955334142 12345678.899955281988 12345678.899990614504 12345678.900005942211 12345678.900005998090 22732941.080052044243 22732941.080052047968 22732941.232754893601 22732941.107334230095 22732941.107334230095
60292.680616295 2023-12-14T16:20:05.247928+00:00 12345678.900130366907 12345678.900130314752 12345678.900016022846 12345678.900042448193 12345678.900042505935 22732941.550699815154 22732941.550699818879 22732941.476519536227 22732941.461692109704 22732941.461692109704
60292.680627662 2023-12-14T16:20:06.230012+00:00 12345678.899892563000 12345678.899892512709 12345678.899986907840 12345678.899964625016 12345678.899964680895 22732941.523167982697 22732941.523167986423 22732941.618846233934 22732941.646894626319 22732941.646894626319
60292.680639124 2023-12-14T16:20:07.220308+00:00 12345678.900137234479 12345678.900137184188 12345678.900005059317 12345678.899998232722 12345678.899998288602 22732941.807393830270 22732941.807393833995 22732941.658341597766 22732941.728241246194 22732941.728241246194
60292.680650700 2023-12-14T16:20:08.220490+00:00 12345678.899914570153 12345678.899914519861 12345678.899995520711 12345678.899996386841 12345678.899996440858 22732941.680384166539 22732941.680384170264 22732941.699860651046 22732941.716804504395 22732941.716804504395
60292.680662280 2023-12-14T16:20:09.220982+00:00 12345678.900072121993 12345678.900072069839 12345678.900009358302 12345678.900014847517 12345678.900014901534 22732941.341924685985 22732941.341924689710 22732941.478341575712 22732941.402244433761 22732941.402244433761
60292.680673880 2023-12-14T16:20:10.223198+00:00 12345678.899858066812 12345678.899858014658 12345678.899974171072 12345678.899959715083 12345678.899959770963 22732941.549207080156 22732941.549207083881 22732941.542359840125 22732941.504969187081 22732941.504969187081
60292.680685430 2023-12-14T16:20:11.221128+00:00 12345678.899961544201 12345678.899961493909 12345678.899985587224 12345678.899987323210 12345678.899987379089 22732941.976267240942 22732941.976267244667 22732941.838296849281 22732941.910778101534 22732941.910778101534
60292.680697012 2023-12-14T16:20:12.221866+00:00 12345678.900151809677 12345678.900151757523 12345678.900001820177 12345678.900006920099 12345678.900006974116 22732941.933925684541 22732941.933925688267 22732941.824354626238 22732941.831543259323 22732941.831543259323
60292.680708740 2023-12-14T16:20:13.235132+00:00 12345678.899998389184 12345678.899998338893 12345678.899992972612 12345678.899988841265 12345678.899988897145 22732941.776175566018 22732941.776175569743 22732941.822078391910 22732941.719948273152 22732941.719948273152
60292.680720334 2023-12-14T16:20:14.236855+00:00 12345678.899976098910 12345678.899976046756 12345678.899996267632 12345678.900000222027 12345678.900000276044 22732942.265725940466 22732942.265725944191 22732942.245962250978 22732942.303049013019 22732942.303049013019
60292.680731814 2023-12-14T16:20:15.228775+00:00 12345678.899930782616 12345678.899930732325 12345678.900008233264 12345678.900017682463 12345678.900017740205 22732941.705841999501 22732941.705842003226 22732941.893733430654 22732941.802333377302 22732941.802333377302
60292.680743448 2023-12-14T16:20:16.233965+00:00 12345678.900097467005 12345678.900097414851 12345678.899985091761 12345678.899975823238 12345678.899975880980 22732941.452836625278 22732941.452836629003 22732941.410079229623 22732941.204880591482 22732941.204880591482
60292.680754875 2023-12-14T16:20:17.221228+00:00 12345678.899933241308 12345678.899933191016 12345678.899997800589 12345678.899994682521 12345678.899994734675 22732941.948042169213 22732941.948042172939 22732941.919665001333 22732942.000693291426 22732942.000693291426
60292.680766622 2023-12-14T16:20:18.236119+00:00 12345678.899967238307 12345678.899967188016 12345678.899996688589 12345678.900005931035 12345678.900005986914 22732942.029533080757 22732942.029533084482 22732942.026428021491 22732942.132342271507 22732942.132342267781
60292.680778193 2023-12-14T16:20:19.235881+00:00 12345678.900047762319 12345678.900047712028 12345678.899992771447 12345678.900000464171 12345678.900000518188 22732941.921864479780 22732941.921864483505 22732941.953103370965 22732941.833144232631 22732941.833144228905
60292.680789688 2023-12-14T16:20:20.229022+00:00 12345678.899938359857 12345678.899938307703 12345678.900001026690 12345678.900005770847 12345678.900005826727 22732941.993088021874 22732941.993088025600 22732941.952918879688 22732941.910855609924 22732941.910855613649
60292.680801339 2023-12-14T16:20:21.235662+00:00 12345678.900003589690 12345678.900003537536 12345678.900004032999 12345678.900005301461 12345678.900005355477 22732941.537808705121 22732941.537808708847 22732941.564243398607 22732941.594086084515 22732941.594086084515
60292.680812777 2023-12-14T16:20:22.223978+00:00 12345678.899994943291 12345678.899994893000 12345678.900001954287 12345678.900010276586 12345678.900010330603 22732941.818078804761 22732941.818078808486 22732941.656868897378 22732941.688142824918 22732941.688142824918
60292.680824403 2023-12-14T16:20:23.228370+00:00 12345678.900080652907 12345678.900080602616 12345678.899999547750 12345678.900003233925 12345678.900003287941 22732942.010493509471 22732942.010493513197 22732942.076654605567 22732942.084852006286 22732942.084852006286
60292.680836050 2023-12-14T16:20:24.234735+00:00 12345678.899885106832 12345678.899885056540 12345678.900006849319 12345678.900010485202 12345678.900010539219 22732942.163257714361 22732942.163257718086 22732942.205585207790 22732942.231389917433 22732942.231389917433
60292.680847676 2023-12-14T16:20:25.239255+00:00 12345678.899984668940 12345678.899984616786 12345678.899974275380 12345678.899960100651 12345678.899960156530 22732941.968145474792 22732941.968145478517 22732941.955888587981 22732942.055763140321 22732942.055763140321
60292.680859112 2023-12-14T16:20:26.227260+00:00 12345678.899984311312 12345678.899984261021 12345678.900006631389 12345678.899999126792 12345678.899999184534 22732941.785283822566 22732941.785283826292 22732941.850132916123 22732941.938914164901 22732941.938914164901
60292.680870775 2023-12-14T16:20:27.234923+00:00 12345678.900119550526 12345678.900119498372 12345678.899986619130 12345678.899967912585 12345678.899967970327 22732942.156656824052 22732942.156656827778 22732942.078171145171 22732941.986325573176 22732941.986325573176
60292.680882458 2023-12-14T16:20:28.244352+00:00 12345678.900066504255 12345678.900066452101 12345678.900013169274 12345678.900044994429 12345678.900045048445 22732942.157028738409 22732942.157028742135 22732942.235763333738 22732942.247594561428 22732942.247594561428
60292.680893839 2023-12-14T16:20:29.227692+00:00 12345678.899833591655 12345678.899833541363 12345678.899978553876 12345678.899978034198 12345678.899978088215 22732942.299121670425 22732942.299121674150 22732942.255800008774 22732942.443693093956 22732942.443693093956
60292.680905422 2023-12-14T16:20:30.228475+00:00 12345678.899984773248 12345678.899984721094 12345678.899989759549 12345678.899993393570 12345678.899993449450 22732941.790053289384 22732941.790053293109 22732941.867230977863 22732941.770339779556 22732941.770339779556
60292.680917087 2023-12-14T16:20:31.236293+00:00 12345678.900132415816 12345678.900132365525 12345678.900009017438 12345678.900017084554 12345678.900017136708 22732942.166165016592 22732942.166165020317 22732942.083172157407 22732942.186601977795 22732942.186601977795
60292.680928633 2023-12-14T16:20:32.233857+00:00 12345678.899833826348 12345678.899833774194 12345678.899998392910 12345678.900002202019 12345678.900002257898 22732942.218039125204 22732942.218039132655 22732942.167678337544 22732942.181854333729 22732942.181854333729
60292.680940144 2023-12-14T16:20:33.228409+00:00 12345678.900189178064 12345678.900189127773 12345678.900014976040 12345678.900027079508 12345678.900027135387 22732941.937718980014 22732941.937718983740 22732942.099553111941 22732942.049840673804 22732942.049840673804
60292.680951727 2023-12-14T16:20:34.229213+00:00 12345678.899851787835 12345678.899851737544 12345678.899993361905 12345678.899991221726 12345678.899991277605 22732942.213263835758 22732942.213263839483 22732942.208336360753 22732942.181466061622 22732942.181466061622
60292.680963358 2023-12-14T16:20:35.234177+00:00 12345678.900077404454 12345678.900077352300 12345678.899996124208 12345678.900002008304 12345678.900002066046 22732942.299811601639 22732942.299811605364 22732942.340155925602 22732942.324412073940 22732942.324412073940
60292.680974891 2023-12-14T16:20:36.230611+00:00 12345678.900006929412 12345678.900006877258 12345678.899998242036 12345678.900011844933 12345678.900011900812 22732942.287045218050 22732942.287045221776 22732942.212893642485 22732942.202123705298 22732942.202123705298
60292.680986505 2023-12-14T16:20:37.234073+00:00 12345678.899909336120 12345678.899909283966 12345678.899998854846 12345678.899999180809 12345678.899999236688 22732942.508473739028 22732942.508473742753 22732942.480148766190 22732942.470806773752 22732942.470806773752
60292.680998093 2023-12-14T16:20:38.235191+00:00 12345678.900091012940 12345678.900090962648 12345678.900000158697 12345678.900003110990 12345678.900003165007 22732942.665986221284 22732942.665986225009 22732942.620819345117 22732942.704681746662 22732942.704681746662
60292.681009602 2023-12-14T16:20:39.229592+00:00 12345678.899944776669 12345678.899944726378 12345678.900009095669 12345678.900032715872 12345678.900032769889 22732942.086252830923 22732942.086252834648 22732942.162268567830 22732942.088513646275 22732942.088513646275
60292.681021237 2023-12-14T16:20:40.234857+00:00 12345678.900077965111 12345678.900077912956 12345678.900007262826 12345678.900019483641 12345678.900019535795 22732941.963568776846 22732941.963568780571 22732941.959595303982 22732941.959400255233 22732941.959400255233
60292.681032846 2023-12-14T16:20:41.237862+00:00 12345678.900036640465 12345678.900036588311 12345678.899986783043 12345678.899972725660 12345678.899972781539 22732942.461522709578 22732942.461522713304 22732942.295627769083 22732942.501725003123 22732942.501725003123
60292.681044330 2023-12-14T16:20:42.230093+00:00 12345678.899979231879 12345678.899979181588 12345678.900009969249 12345678.899999877438 12345678.899999931455 22732942.476123970002 22732942.476123973727 22732942.509163618088 22732942.519454054534 22732942.519454054534
60292.681055983 2023-12-14T16:20:43.236899+00:00 12345678.899900792167 12345678.899900740013 12345678.900001617149 12345678.900003626943 12345678.900003680959 22732942.375751275569 22732942.375751279294 22732942.466530125588 22732942.322126533836 22732942.322126533836
60292.681067585 2023-12-14T16:20:44.239333+00:00 12345678.900119820610 12345678.900119768456 12345678.899994954467 12345678.900006799027 12345678.900006853044 22732942.724453035742 22732942.724453039467 22732942.755176939070 22732942.754877265543 22732942.754877265543
60292.681079114 2023-12-14T16:20:45.235414+00:00 12345678.899968283251 12345678.899968232960 12345678.900001633912 12345678.900005470961 12345678.900005524978 22732942.710537098348 22732942.710537102073 22732942.739764634520 22732942.712684739381 22732942.712684739381
60292.681090610 2023-12-14T16:20:46.228702+00:00 12345678.899955255911 12345678.899955203757 12345678.899993978441 12345678.899980911985 12345678.899980967864 22732942.847165051848 22732942.847165055573 22732942.629210453480 22732942.596066784114 22732942.596066780388
60292.681102237 2023-12-14T16:20:47.233268+00:00 12345678.900025974959 12345678.900025924668 12345678.899995148182 12345678.899979433045 12345678.899979488924 22732942.769993651658 22732942.769993655384 22732942.881231334060 22732942.984269469976 22732942.984269469976
60292.681113857 2023-12-14T16:20:48.237251+00:00 12345678.899978093803 12345678.899978041649 12345678.900001620874 12345678.900018623099 12345678.900018677115 22732942.813609935343 22732942.813609939069 22732942.800780922174 22732942.721768278629 22732942.721768274903
60292.681125358 2023-12-14T16:20:49.230934+00:00 12345678.899906601757 12345678.899906551465 12345678.899981619790 12345678.899978836998 12345678.899978889152 22732943.174964018166 22732943.174964021891 22732943.118312954903 22732943.166803702712 22732943.166803702712
60292.681136988 2023-12-14T16:20:50.235724+00:00 12345678.899970730767 12345678.899970678613 12345678.899993967265 12345678.899994283915 12345678.899994337931 22732942.800462923944 22732942.800462927669 22732943.076874241233 22732942.786951538175 22732942.786951538175
60292.681148573 2023-12-14T16:20:51.236739+00:00 12345678.900087030604 12345678.900086980313 12345678.900005389005 12345678.900049282238 12345678.900049338117 22732943.689960222691 22732943.689960226417 22732943.528666973114 22732943.522609978914 22732943.522609978914
60292.681160119 2023-12-14T16:20:52.234336+00:00 12345678.900014368817 12345678.900014316663 12345678.899968300015 12345678.899991884828 12345678.899991936982 22732943.159163691103 22732943.159163694829 22732943.235917568207 22732943.260506730527 22732943.260506730527
60292.681171744 2023-12-14T16:20:53.238709+00:00 12345678.899888882414 12345678.899888832122 12345678.899998996407 12345678.900002988055 12345678.900003040209 22732943.050935570151 22732943.050935573876 22732943.072864513844 22732943.157629415393 22732943.157629415393
60292.681183271 2023-12-14T16:20:54.234593+00:00 12345678.900125432760 12345678.900125380605 12345678.900002427399 12345678.900012774393 12345678.900012830272 22732943.400684185326 22732943.400684189051 22732943.322580516338 22732943.425199531019 22732943.425199531019
60292.681194887 2023-12-14T16:20:55.238243+00:00 12345678.899905361235 12345678.899905309081 12345678.899998540059 12345678.900008946657 12345678.900009002537 22732943.207708574831 22732943.207708578557 22732943.206370208412 22732943.173584971577 22732943.173584971577
60292.681206434 2023-12-14T16:20:56.235930+00:00 12345678.899976661429 12345678.899976609275 12345678.900007214397 12345678.900001423433 12345678.900001477450 22732943.104052420706 22732943.104052424431 22732943.032851744443 22732943.064983744174 22732943.064983744174
60292.681217980 2023-12-14T16:20:57.233468+00:00 12345678.900077745318 12345678.900077693164 12345678.899987613782 12345678.899978620932 12345678.899978676811 22732942.833812184632 22732942.833812188357 22732942.955311819911 22732942.904056712985 22732942.904056709260
60292.681229606 2023-12-14T16:20:58.237972+00:00 12345678.899926787242 12345678.899926735088 12345678.899991068989 12345678.899980714545 12345678.899980772287 22732943.272059131414 22732943.272059135139 22732943.228679113090 22732943.235370289534 22732943.235370285809
60292.681241168 2023-12-14T16:20:59.236865+00:00 12345678.900026813149 12345678.900026762858 12345678.900001300499 12345678.900012647733 12345678.900012701750 22732943.116724237800 22732943.116724241525 22732943.094111301005 22732943.059792757034 22732943.059792757034
60292.681252762 2023-12-14T16:21:00.238594+00:00 12345678.900021580979 12345678.900021530688 12345678.900012526661 12345678.900008805096 12345678.900008859113 22732942.921927850693 22732942.921927854419 22732942.977579709142 22732942.899558752775 22732942.899558752775
60292.681264285 2023-12-14T16:21:01.234170+00:00 12345678.899948526174 12345678.899948474020 12345678.900007914752 12345678.900006061420 12345678.900006115437 22732942.998928476125 22732942.998928479850 22732943.031488124281 22732942.963931225240 22732942.963931225240
60292.681275793 2023-12-14T16:21:02.228568+00:00 12345678.900083541870 12345678.900083491579 12345678.899991882965 12345678.899987714365 12345678.899987770244 22732942.727891467512 22732942.727891471237 22732942.673931650817 22732942.668454367667 22732942.668454367667
60292.681287339 2023-12-14T16:21:03.226070+00:00 12345678.899993879721 12345678.899993829429 12345678.900004826486 12345678.900009047240 12345678.900009101257 22732942.824352759868 22732942.824352763593 22732942.799675483257 22732942.906995359808 22732942.906995359808
60292.681298885 2023-12-14T16:21:04.223709+00:00 12345678.900009412318 12345678.900009360164 12345678.899978050962 12345678.899979904294 12345678.899979958311 22732943.231117002666 22732943.231117010117 22732943.214626085013 22732943.267547760159 22732943.267547760159
60292.681310426 2023-12-14T16:21:05.220850+00:00 12345678.899972174317 12345678.899972122163 12345678.900017322972 12345678.900028888136 12345678.900028944016 22732943.260010469705 22732943.260010473430 22732943.230808109045 22732943.314715120941 22732943.314715120941
60292.681321999 2023-12-14T16:21:06.220727+00:00 12345678.899935930967 12345678.899935878813 12345678.900000352412 12345678.899987064302 12345678.899987118319 22732942.999179642648 22732942.999179646373 22732943.001878276467 22732942.939598426223 22732942.939598422498
60292.681333577 2023-12-14T16:21:07.221026+00:00 12345678.900108860806 12345678.900108810514 12345678.899993967265 12345678.899990744889 12345678.899990800768 22732943.073692470789 22732943.073692474514 22732943.153753988445 22732943.220176685601 22732943.220176685601
60292.681345164 2023-12-14T16:21:08.222149+00:00 12345678.900046167895 12345678.900046117604 12345678.900005601346 12345678.900013735518 12345678.900013791397 22732943.096797361970 22732943.096797365695 22732943.164387561381 22732943.157169695944 22732943.157169695944
60292.681356729 2023-12-14T16:21:09.221389+00:00 12345678.899951754138 12345678.899951701984 12345678.900008371100 12345678.899998964742 12345678.899999020621 22732943.620118703693 22732943.620118707418 22732943.497235666960 22732943.546430766582 22732943.546430762857
60292.681368315 2023-12-14T16:21:10.222377+00:00 12345678.899967998266 12345678.899967947975 12345678.899972962216 12345678.899926010519 12345678.899926064536 22732943.404692266136 22732943.404692269862 22732943.362478546798 22732943.384626839310 22732943.384626835585
60292.681379874 2023-12-14T16:21:11.221117+00:00 12345678.899874081835 12345678.899874031544 12345678.899988319725 12345678.899975355715 12345678.899975409731 22732943.644647620618 22732943.644647624344 22732943.491438355297 22732943.575619686395 22732943.575619686395
60292.681391511 2023-12-14T16:21:12.226579+00:00 12345678.900012088940 12345678.900012038648 12345678.899997938424 12345678.899991977960 12345678.899992033839 22732942.949220225215 22732942.949220228940 22732943.237959075719 22732943.292067419738 22732943.292067419738
60292.681403212 2023-12-14T16:21:13.237559+00:00 12345678.900018505752 12345678.900018453598 12345678.899999639019 12345678.899996556342 12345678.899996610358 22732943.322164092213 22732943.322164095938 22732943.214242272079 22732943.353929381818 22732943.353929381818
60292.681414775 2023-12-14T16:21:14.236582+00:00 12345678.900091277435 12345678.900091227144 12345678.900004601106 12345678.900011109188 12345678.900011163205 22732943.319890253246 22732943.319890256971 22732943.499391708523 22732943.436586868018 22732943.436586868018
60292.681426186 2023-12-14T16:21:15.222477+00:00 12345678.899986118078 12345678.899986067787 12345678.899997789413 12345678.900000490248 12345678.900000542402 22732943.636479433626 22732943.636479437351 22732943.402845628560 22732943.415915664285 22732943.415915660560
60292.681437866 2023-12-14T16:21:16.231625+00:00 12345678.900030490011 12345678.900030437857 12345678.900003302842 12345678.900013612583 12345678.900013666600 22732943.074063263834 22732943.074063267559 22732943.179364964366 22732943.176099479198 22732943.176099475473
60292.681449472 2023-12-14T16:21:17.234363+00:00 12345678.900030583143 12345678.900030530989 12345678.899999415502 12345678.900014279410 12345678.900014335290 22732943.422182820737 22732943.422182824463 22732943.387705724686 22732943.474920395762 22732943.474920395762
60292.681461065 2023-12-14T16:21:18.236023+00:00 12345678.899804528803 12345678.899804476649 12345678.899987045676 12345678.899990327656 12345678.899990385398 22732943.192688494921 22732943.192688498646 22732943.187534663826 22732943.156890932471 22732943.156890928745
60292.681472693 2023-12-14T16:21:19.240685+00:00 12345678.900176092982 12345678.900176042691 12345678.900004111230 12345678.900026572868 12345678.900026626885 22732942.856152221560 22732942.856152225286 22732942.980310775340 22732942.848768431693 22732942.848768431693
60292.681484229 2023-12-14T16:21:20.237390+00:00 12345678.899995619431 12345678.899995569140 12345678.900013593957 12345678.900025999174 12345678.900026051328 22732943.326599698514 22732943.326599702239 22732943.317281778902 22732943.318785045296 22732943.318785045296
60292.681495801 2023-12-14T16:21:21.237177+00:00 12345678.899865729734 12345678.899865679443 12345678.899976933375 12345678.899989260361 12345678.899989314377 22732943.720104571432 22732943.720104575157 22732943.515370145440 22732943.556441627443 22732943.556441627443
60292.681507441 2023-12-14T16:21:22.242901+00:00 12345678.900077968836 12345678.900077918544 12345678.899985948578 12345678.899981275201 12345678.899981331080 22732943.245142184198 22732943.245142187923 22732943.420808281749 22732943.447918657213 22732943.447918657213
60292.681518767 2023-12-14T16:21:23.221438+00:00 12345678.899950351566 12345678.899950299412 12345678.899969678372 12345678.899944681674 12345678.899944735691 22732943.270694628358 22732943.270694632083 22732943.202139079571 22732942.929802127182 22732942.929802127182
60292.681530421 2023-12-14T16:21:24.228362+00:00 12345678.900051333010 12345678.900051280856 12345678.899995155632 12345678.900010779500 12345678.900010831654 22732943.475817833096 22732943.475817836821 22732943.502200137824 22732943.578458387405 22732943.578458387405
60292.681542059 2023-12-14T16:21:25.233907+00:00 12345678.899845901877 12345678.899845851585 12345678.899995835498 12345678.899990946054 12345678.899991000071 22732943.423917394131 22732943.423917397857 22732943.300002045929 22732943.336999498308 22732943.336999498308
60292.681553634 2023-12-14T16:21:26.234013+00:00 12345678.900020724162 12345678.900020673871 12345678.900016829371 12345678.900041796267 12345678.900041852146 22732943.270865663886 22732943.270865667611 22732943.225826676935 22732943.210215222090 22732943.210215218365
60292.681565194 2023-12-14T16:21:27.232748+00:00 12345678.900058282539 12345678.900058232248 12345678.899991024286 12345678.900001470000 12345678.900001525879 22732942.908809337765 22732942.908809341490 22732943.110552016646 22732943.072324149311 22732943.072324149311
60292.681576641 2023-12-14T16:21:28.221765+00:00 12345678.900096224621 12345678.900096174330 12345678.900007635355 12345678.900009389967 12345678.900009447709 22732943.159420926124 22732943.159420929849 22732943.223266247660 22732943.241544414312 22732943.241544414312
60292.681588371 2023-12-14T16:21:29.235229+00:00 12345678.899879360572 12345678.899879308417 12345678.899986242875 12345678.899966930971 12345678.899966986850 22732943.241057280451 22732943.241057284176 22732943.122638307512 22732943.074453834444 22732943.074453830719
60292.681600026 2023-12-14T16:21:30.242216+00:00 12345678.900048745796 12345678.900048693642 12345678.900010932237 12345678.900013480335 12345678.900013534352 22732943.459596712142 22732943.459596715868 22732943.402448549867 22732943.554766163230 22732943.554766163230
60292.681611507 2023-12-14T16:21:31.234240+00:00 12345678.899993348867 12345678.899993298575 12345678.900008760393 12345678.900019947439 12345678.900020001456 22732943.404700379819 22732943.404700383544 22732943.335626497865 22732943.363948617131 22732943.363948620856
60292.681623074 2023-12-14T16:21:32.233620+00:00 12345678.900000512600 12345678.900000462309 12345678.899990817532 12345678.899996280670 12345678.899996336550 22732943.433358613402 22732943.433358617127 22732943.485943395644 22732943.575277697295 22732943.575277697295
60292.681634517 2023-12-14T16:21:33.222315+00:00 12345678.900078192353 12345678.900078140199 12345678.899997349828 12345678.899996809661 12345678.899996861815 22732943.181759398431 22732943.181759402156 22732943.359375726432 22732943.411346942186 22732943.411346942186
60292.681646070 2023-12-14T16:21:34.220507+00:00 12345678.899884628132 12345678.899884577841 12345678.900007391348 12345678.900022251531 12345678.900022303686 22732943.501355603337 22732943.501355607063 22732943.464484505355 22732943.510919339955 22732943.510919336230
60292.681657811 2023-12-14T16:21:35.234835+00:00 12345678.899932784960 12345678.899932732806 12345678.899989882484 12345678.899982446805 12345678.899982502684 22732943.862456407398 22732943.862456411123 22732943.779832560569 22732943.797914013267 22732943.797914013267
60292.681669421 2023-12-14T16:21:36.238041+00:00 12345678.899948783219 12345678.899948731065 12345678.899982305244 12345678.899991948158 12345678.899992004037 22732943.576710391790 22732943.576710395515 22732943.581515137106 22732943.458209708333 22732943.458209708333
60292.681680882 2023-12-14T16:21:37.228191+00:00 12345678.900069130585 12345678.900069078431 12345678.900006506592 12345678.900041120127 12345678.900041176006 22732944.019541423768 22732944.019541427493 22732944.097766183317 22732944.149471350014 22732944.149471350014
60292.681692610 2023-12-14T16:21:38.241501+00:00 12345678.900050943717 12345678.900050893426 12345678.899983551353 12345678.899946143851 12345678.899946197867 22732944.231367558241 22732944.231367561966 22732944.144734669477 22732944.108605064452 22732944.108605064452
60292.681704110 2023-12-14T16:21:39.235094+00:00 12345678.900015888736 12345678.900015838444 12345678.900024581701 12345678.900018978864 12345678.900019036606 22732943.915663275868 22732943.915663279593 22732944.007444541901 22732943.885314457119 22732943.885314460844
60292.681715682 2023-12-14T16:21:40.234954+00:00 12345678.900053296238 12345678.900053244084 12345678.900003800169 12345678.899998160079 12345678.899998215958 22732943.974834192544 22732943.974834196270 22732944.090964760631 22732944.158410444856 22732944.158410444856
60292.681727281 2023-12-14T16:21:41.237095+00:00 12345678.899950161576 12345678.899950109422 12345678.899990823120 12345678.900008449331 12345678.900008503348 22732944.103408176452 22732944.103408180177 22732943.795516435057 22732943.933128971606 22732943.933128971606
60292.681738826 2023-12-14T16:21:42.234567+00:00 12345678.899982344359 12345678.899982294068 12345678.899985643104 12345678.899981794879 12345678.899981850758 22732943.314397461712 22732943.314397465438 22732943.528745900840 22732943.517358195037 22732943.517358195037
60292.681750400 2023-12-14T16:21:43.234582+00:00 12345678.899953044951 12345678.899952994660 12345678.900000542402 12345678.900000739843 12345678.900000793859 22732943.802668575197 22732943.802668578923 22732943.674154255539 22732943.682965330780 22732943.682965330780
60292.681761895 2023-12-14T16:21:44.227759+00:00 12345678.900115069002 12345678.900115018710 12345678.899982865900 12345678.899949984625 12345678.899950038642 22732944.074524559081 22732944.074524562806 22732944.085656315088 22732944.239094935358 22732944.239094935358
60292.681773541 2023-12-14T16:21:45.233943+00:00 12345678.899859780446 12345678.899859730154 12345678.900003517047 12345678.900011382997 12345678.900011438876 22732943.687671639025 22732943.687671642751 22732943.647203903645 22732943.537009254098 22732943.537009254098
60292.681784984 2023-12-14T16:21:46.222636+00:00 12345678.899956768379 12345678.899956718087 12345678.899995615706 12345678.899985829368 12345678.899985885248 22732943.621666315943 22732943.621666323394 22732943.697208084166 22732943.693468794227 22732943.693468794227
60292.681796703 2023-12-14T16:21:47.235137+00:00 12345678.900028256699 12345678.900028206408 12345678.899996321648 12345678.899983203039 12345678.899983258918 22732944.031199112535 22732944.031199116260 22732944.013810206205 22732943.985694434494 22732943.985694438219
60292.681808304 2023-12-14T16:21:48.237442+00:00 12345678.900035034865 12345678.900034982711 12345678.900011532009 12345678.900010935962 12345678.900010993704 22732944.031586460769 22732944.031586464494 22732943.988763105124 22732943.983848903328 22732943.983848907053
60292.681819843 2023-12-14T16:21:49.234422+00:00 12345678.899991750717 12345678.899991700426 12345678.899997783825 12345678.899981573224 12345678.899981629103 22732943.464858151972 22732943.464858155698 22732943.635144390166 22732943.458898656070 22732943.458898656070
60292.681831424 2023-12-14T16:21:50.235043+00:00 12345678.900025371462 12345678.900025321171 12345678.899996479973 12345678.899996463209 12345678.899996519089 22732944.263797473162 22732944.263797476888 22732943.969059880823 22732944.146297864616 22732944.146297864616
60292.681843010 2023-12-14T16:21:51.236075+00:00 12345678.900097846985 12345678.900097796693 12345678.900001246482 12345678.900005919859 12345678.900005972013 22732943.132048506290 22732943.132048510015 22732943.449519533664 22732943.349687013775 22732943.349687013775
60292.681854581 2023-12-14T16:21:52.235755+00:00 12345678.899898100644 12345678.899898050353 12345678.900004275143 12345678.899990560487 12345678.899990614504 22732943.684271823615 22732943.684271827340 22732943.573401000351 22732943.493804898113 22732943.493804898113
60292.681866144 2023-12-14T16:21:53.234831+00:00 12345678.900097504258 12345678.900097453967 12345678.899991793558 12345678.899968620390 12345678.899968674406 22732944.123911853880 22732944.123911857605 22732944.087954152375 22732944.135166976601 22732944.135166976601
60292.681877565 2023-12-14T16:21:54.221620+00:00 12345678.899978356436 12345678.899978304282 12345678.899989511818 12345678.899977225810 12345678.899977279827 22732943.890610806644 22732943.890610810369 22732943.902217924595 22732943.923751167953 22732943.923751167953
60292.681889295 2023-12-14T16:21:55.235069+00:00 12345678.899934075773 12345678.899934025481 12345678.899992417544 12345678.899981785566 12345678.899981839582 22732944.000107049942 22732944.000107053667 22732943.871491782367 22732943.925351873040 22732943.925351873040
60292.681900874 2023-12-14T16:21:56.235527+00:00 12345678.900033662096 12345678.900033609942 12345678.899996960536 12345678.899994036183 12345678.899994092062 22732943.887586891651 22732943.887586895376 22732943.856404267251 22732943.787127520889 22732943.787127520889
60292.681912525 2023-12-14T16:21:57.242165+00:00 12345678.899879077449 12345678.899879027158 12345678.900004539639 12345678.900003772229 12345678.900003826246 22732943.719780504704 22732943.719780508429 22732943.978510309011 22732943.812692433596 22732943.812692433596
60292.681924029 2023-12-14T16:21:58.236076+00:00 12345678.900066047907 12345678.900065997615 12345678.899995177984 12345678.899990960956 12345678.899991016835 22732944.710785988718 22732944.710785992444 22732944.535789709538 22732944.670754976571 22732944.670754976571
60292.681935431 2023-12-14T16:21:59.221278+00:00 12345678.899972839281 12345678.899972787127 12345678.900000154972 12345678.899994598702 12345678.899994654581 22732944.489791106433 22732944.489791110158 22732944.569251541048 22732944.512241423130 22732944.512241426855
60292.681947166 2023-12-14T16:22:00.235104+00:00 12345678.900064529851 12345678.900064477697 12345678.900001715869 12345678.900006571785 12345678.900006627664 22732944.581619780511 22732944.581619787961 22732944.557948488742 22732944.566312968731 22732944.566312968731
60292.681959211 2023-12-14T16:22:01.275832+00:00 12345678.899953125045 12345678.899953074753 12345678.900004424155 12345678.900004284456 12345678.900004338473 22732944.246901646256 22732944.246901649982 22732944.228730123490 22732944.285364709795 22732944.285364709795
60292.681970333 2023-12-14T16:22:02.236799+00:00 12345678.899987658486 12345678.899987608194 12345678.899997562170 12345678.900013115257 12345678.900013169274 22732944.572786867619 22732944.572786871344 22732944.506410878152 22732944.608275741339 22732944.608275741339
60292.681981714 2023-12-14T16:22:03.220143+00:00 12345678.899980245158 12345678.899980194867 12345678.900003526360 12345678.900008583441 12345678.900008637458 22732944.406011324376 22732944.406011328101 22732944.543204609305 22732944.505695894361 22732944.505695898086
60292.681993413 2023-12-14T16:22:04.230882+00:00 12345678.900099216029 12345678.900099165738 12345678.899993220344 12345678.900000279769 12345678.900000331923 22732944.427509985864 22732944.427509989589 22732944.346936315298 22732944.221923459321 22732944.221923459321
60292.682004929 2023-12-14T16:22:05.225885+00:00 12345678.900050912052 12345678.900050859898 12345678.900002326816 12345678.900018092245 12345678.900018146262 22732944.486792512238 22732944.486792515963 22732944.530598644167 22732944.585283976048 22732944.585283976048
60292.682016432 2023-12-14T16:22:06.219757+00:00 12345678.899914622307 12345678.899914572015 12345678.899969425052 12345678.899951692671 12345678.899951746687 22732944.278365995735 22732944.278365999460 22732944.260075591505 22732944.211548440158 22732944.211548440158
60292.682028042 2023-12-14T16:22:07.222806+00:00 12345678.899982627481 12345678.899982577190 12345678.899995869026 12345678.900008454919 12345678.900008510798 22732943.597579263151 22732943.597579266876 22732943.861436590552 22732943.683282468468 22732943.683282468468
60292.682039607 2023-12-14T16:22:08.222066+00:00 12345678.899940358475 12345678.899940308183 12345678.899979248643 12345678.899961555377 12345678.899961611256 22732944.598464079201 22732944.598464082927 22732944.372582234442 22732944.546253759414 22732944.546253755689
60292.682051213 2023-12-14T16:22:09.224762+00:00 12345678.900023475289 12345678.900023424998 12345678.900000838563 12345678.900011004880 12345678.900011062622 22732944.865903262049 22732944.865903265774 22732944.563127569854 22732944.759383633733 22732944.759383637458
60292.682062766 2023-12-14T16:22:10.222965+00:00 12345678.899935819209 12345678.899935768917 12345678.900002194569 12345678.899987580255 12345678.899987637997 22732943.888066239655 22732943.888066243380 22732944.132031060755 22732943.974061436951 22732943.974061440676
60292.682074419 2023-12-14T16:22:11.229788+00:00 12345678.900143077597 12345678.900143025443 12345678.900006873533 12345678.900035088882 12345678.900035142899 22732944.611080016941 22732944.611080020666 22732944.498233705759 22732944.617073044181 22732944.617073044181
60292.682085895 2023-12-14T16:22:12.221280+00:00 12345678.899865772575 12345678.899865722284 12345678.899980586022 12345678.899973846972 12345678.899973900989 22732944.188362337649 22732944.188362341374 22732944.415535163134 22732944.409724697471 22732944.409724701196
60292.682097541 2023-12-14T16:22:13.227576+00:00 12345678.900026133284 12345678.900026081130 12345678.900006674230 12345678.900013575330 12345678.900013629347 22732944.677490141243 22732944.677490144968 22732944.530415438116 22732944.492137070745 22732944.492137074471
60292.682109205 2023-12-14T16:22:14.235266+00:00 12345678.900013530627 12345678.900013480335 12345678.899999719113 12345678.900015253574 12345678.900015309453 22732944.400336187333 22732944.400336191058 22732944.484730955213 22732944.447169929743 22732944.447169929743
60292.682120767 2023-12-14T16:22:15.234296+00:00 12345678.900053335354 12345678.900053285062 12345678.900002785027 12345678.900007709861 12345678.900007763878 22732944.762935847044 22732944.762935850769 22732944.669079717249 22732944.708549585193 22732944.708549585193
60292.682132359 2023-12-14T16:22:16.235818+00:00 12345678.900009930134 12345678.900009879842 12345678.900003274903 12345678.900010401383 12345678.900010455400 22732945.152469124645 22732945.152469128370 22732945.212598465383 22732945.360977187753 22732945.360977187753
60292.682143785 2023-12-14T16:22:17.223009+00:00 12345678.899983895943 12345678.899983845651 12345678.899989483878 12345678.899993075058 12345678.899993130937 22732944.814110387117 22732944.814110390842 22732944.749439205974 22732944.616995144635 22732944.616995144635
60292.682155484 2023-12-14T16:22:18.233815+00:00 12345678.899986742064 12345678.899986689910 12345678.899999525398 12345678.899999238551 12345678.899999292567 22732944.752425100654 22732944.752425104380 22732944.792620182037 22732944.784522656351 22732944.784522656351
60292.682166994 2023-12-14T16:22:19.228272+00:00 12345678.899853847921 12345678.899853795767 12345678.899998867884 12345678.900000339374 12345678.900000395253 22732945.284617912024 22732945.284617915750 22732945.099547129124 22732945.124292735010 22732945.124292735010
60292.682178569 2023-12-14T16:22:20.228338+00:00 12345678.900193164125 12345678.900193111971 12345678.900014989078 12345678.900011958554 12345678.900012014434 22732944.907798804343 22732944.907798808068 22732945.039559222758 22732944.953731160611 22732944.953731160611
60292.682190186 2023-12-14T16:22:21.232062+00:00 12345678.899950698018 12345678.899950647727 12345678.900005729869 12345678.899974543601 12345678.899974599481 22732944.486604541540 22732944.486604545265 22732944.644514236599 22732944.451413910836 22732944.451413914561
60292.682201803 2023-12-14T16:22:22.235796+00:00 12345678.899914417416 12345678.899914365262 12345678.899988509715 12345678.899969127029 12345678.899969182909 22732944.819350596517 22732944.819350600243 22732944.735913164914 22732944.757836777717 22732944.757836777717
60292.682213376 2023-12-14T16:22:23.235673+00:00 12345678.900105169043 12345678.900105118752 12345678.899991059676 12345678.900000210851 12345678.900000266731 22732944.743580341339 22732944.743580345064 22732944.669498402625 22732944.823235224932 22732944.823235224932
60292.682225099 2023-12-14T16:22:24.248587+00:00 12345678.899873096496 12345678.899873046204 12345678.899989498779 12345678.899999847636 12345678.899999901652 22732944.204703334719 22732944.204703338444 22732944.245247557759 22732944.204933311790 22732944.204933311790
60292.682236359 2023-12-14T16:22:25.221380+00:00 12345678.899995736778 12345678.899995686486 12345678.900000754744 12345678.900002703071 12345678.900002757087 22732944.768790569156 22732944.768790572882 22732944.602499522269 22732944.581029821187 22732944.581029821187
60292.682248110 2023-12-14T16:22:26.236736+00:00 12345678.900002298877 12345678.900002248585 12345678.899994025007 12345678.899982620031 12345678.899982674047 22732944.411855529994 22732944.411855533719 22732944.768639180809 22732944.836538415402 22732944.836538419127
60292.682259681 2023-12-14T16:22:27.236429+00:00 12345678.900143079460 12345678.900143027306 12345678.900009762496 12345678.900014638901 12345678.900014692917 22732944.771560519934 22732944.771560523659 22732944.656795006245 22732944.731086969376 22732944.731086969376
60292.682271178 2023-12-14T16:22:28.229756+00:00 12345678.899817371741 12345678.899817321450 12345678.899968584999 12345678.899937627837 12345678.899937683716 22732944.715970020741 22732944.715970024467 22732944.692488186061 22732944.678912043571 22732944.678912043571
60292.682282754 2023-12-14T16:22:29.229954+00:00 12345678.900127472356 12345678.900127420202 12345678.900007804856 12345678.899999810383 12345678.899999866262 22732945.061773389578 22732945.061773393303 22732944.969886165112 22732944.939611434937 22732944.939611434937
60292.682294230 2023-12-14T16:22:30.221523+00:00 12345678.899904422462 12345678.899904370308 12345678.899998106062 12345678.899972364306 12345678.899972420186 22732945.039829019457 22732945.039829023182 22732945.255785416812 22732945.198826681823 22732945.198826681823
60292.682305877 2023-12-14T16:22:31.227742+00:00 12345678.900016948581 12345678.900016896427 12345678.899992968887 12345678.899978138506 12345678.899978192523 22732945.313477076590 22732945.313477080315 22732945.194804176688 22732945.264358475804 22732945.264358475804
60292.682317586 2023-12-14T16:22:32.239413+00:00 12345678.899974752218 12345678.899974700063 12345678.900014599785 12345678.900019966066 12345678.900020020083 22732944.671784255654 22732944.671784259379 22732944.812527321279 22732944.732599120587 22732944.732599124312
60292.682329104 2023-12-14T16:22:33.234564+00:00 12345678.900148469955 12345678.900148417801 12345678.900007773191 12345678.900015197694 12345678.900015251711 22732945.119300544262 22732945.119300551713 22732944.999357078224 22732945.146873582155 22732945.146873582155
60292.682340690 2023-12-14T16:22:34.235596+00:00 12345678.899955926463 12345678.899955874309 12345678.899985034019 12345678.899987211451 12345678.899987267330 22732944.753572985530 22732944.753572989255 22732944.747028946877 22732944.724316559732 22732944.724316563457
60292.682352099 2023-12-14T16:22:35.221341+00:00 12345678.899868277833 12345678.899868227541 12345678.899993300438 12345678.900007076561 12345678.900007132441 22732944.823120396584 22732944.823120400310 22732944.799982033670 22732944.835730962455 22732944.835730962455
60292.682363719 2023-12-14T16:22:36.225290+00:00 12345678.900140006095 12345678.900139953941 12345678.899997897446 12345678.900003179908 12345678.900003233925 22732944.795627254993 22732944.795627258718 22732944.717914775014 22732944.648751471192 22732944.648751471192
60292.682375442 2023-12-14T16:22:37.238228+00:00 12345678.899881709367 12345678.899881657213 12345678.900000270456 12345678.900015288964 12345678.900015344843 22732944.775682408363 22732944.775682412088 22732944.965901762247 22732944.925401601940 22732944.925401605666
60292.682386981 2023-12-14T16:22:38.235203+00:00 12345678.899941604584 12345678.899941554293 12345678.899968732148 12345678.899957213551 12345678.899957269430 22732945.016445882618 22732945.016445886344 22732944.861711159348 22732944.914690714329 22732944.914690714329
60292.682398550 2023-12-14T16:22:39.234731+00:00 12345678.900047624484 12345678.900047574192 12345678.899980653077 12345678.899986553937 12345678.899986609817 22732944.648428920656 22732944.648428924382 22732944.700789324939 22732944.630476471037 22732944.630476474762
60292.682410198 2023-12-14T16:22:40.241107+00:00 12345678.900075186044 12345678.900075135753 12345678.900009367615 12345678.900036862120 12345678.900036919862 22732945.036448493600 22732945.036448497325 22732945.013937946409 22732944.992176916450 22732944.992176916450
60292.682421720 2023-12-14T16:22:41.236618+00:00 12345678.899912370369 12345678.899912318215 12345678.899998405948 12345678.900001570582 12345678.900001628324 22732945.179927617311 22732945.179927621037 22732945.247493553907 22732945.393928505480 22732945.393928509206
60292.682433299 2023-12-14T16:22:42.237037+00:00 12345678.900008216500 12345678.900008166209 12345678.899998247623 12345678.900002615526 12345678.900002669543 22732945.276245936751 22732945.276245940477 22732945.108621366322 22732945.054422631860 22732945.054422631860
60292.682444855 2023-12-14T16:22:43.235457+00:00 12345678.900071743876 12345678.900071691722 12345678.900012856349 12345678.900015600026 12345678.900015654042 22732945.102725077420 22732945.102725081146 22732945.185741096735 22732945.207103524357 22732945.207103528082
60292.682456478 2023-12-14T16:22:44.239763+00:00 12345678.899962686002 12345678.899962633848 12345678.899996407330 12345678.899992203340 12345678.899992259219 22732945.187767319381 22732945.187767323107 22732945.238512109965 22732945.242962751538 22732945.242962751538
60292.682467988 2023-12-14T16:22:45.234159+00:00 12345678.899933200330 12345678.899933150038 12345678.899992659688 12345678.900004995987 12345678.900005051866 22732945.098099447787 22732945.098099451512 22732945.052868910134 22732944.889108154923 22732944.889108154923
60292.682479559 2023-12-14T16:22:46.233940+00:00 12345678.899981465191 12345678.899981413037 12345678.900007219985 12345678.900038732216 12345678.900038786232 22732944.626412581652 22732944.626412585378 22732944.685403712094 22732944.613042533398 22732944.613042537123
60292.682491150 2023-12-14T16:22:47.235384+00:00 12345678.900087947026 12345678.900087894872 12345678.899971278384 12345678.899966973811 12345678.899967027828 22732944.848879098892 22732944.848879102618 22732944.829799000174 22732944.888211455196 22732944.888211458921
60292.682502575 2023-12-14T16:22:48.222491+00:00 12345678.900035504252 12345678.900035453960 12345678.900014491752 12345678.900021169335 12345678.900021225214 22732945.488614443690 22732945.488614447415 22732945.348401755095 22732945.389785427600 22732945.389785427600
60292.682514290 2023-12-14T16:22:49.234703+00:00 12345678.899917818606 12345678.899917768314 12345678.900020491332 12345678.899993935600 12345678.899993993342 22732945.497337859124 22732945.497337862849 22732945.519586894661 22732945.626891300082 22732945.626891303807
60292.682525882 2023-12-14T16:22:50.236265+00:00 12345678.900060851127 12345678.900060800835 12345678.899972027168 12345678.899943044409 12345678.899943102151 22732945.341448813677 22732945.341448817402 22732945.382537197322 22732945.428030401468 22732945.428030405194
60292.682537549 2023-12-14T16:22:51.244270+00:00 12345678.899994103238 12345678.899994052947 12345678.899984663352 12345678.899995746091 12345678.899995801970 22732945.124800406396 22732945.124800410122 22732945.301620401442 22732945.257389564067 22732945.257389564067
60292.682549040 2023-12-14T16:22:52.237066+00:00 12345678.899967316538 12345678.899967266247 12345678.899993861094 12345678.900015441701 12345678.900015497580 22732945.539782710373 22732945.539782714099 22732945.455035515130 22732945.480633076280 22732945.480633080006
60292.682560574 2023-12-14T16:22:53.233614+00:00 12345678.899910472333 12345678.899910422042 12345678.900003183633 12345678.900005904958 12345678.900005960837 22732945.885843612254 22732945.885843615979 22732945.793533485383 22732945.833215486258 22732945.833215486258
60292.682572114 2023-12-14T16:22:54.230671+00:00 12345678.900027152151 12345678.900027101859 12345678.899998364970 12345678.899995807558 12345678.899995861575 22732945.825385738164 22732945.825385745615 22732945.649573855102 22732945.599694345146 22732945.599694345146
60292.682583739 2023-12-14T16:22:55.235037+00:00 12345678.900072729215 12345678.900072677061 12345678.900011677295 12345678.900024743751 12345678.900024797767 22732944.929427359253 22732944.929427362978 22732945.249295566231 22732945.180009610951 22732945.180009614676
60292.682595162 2023-12-14T16:22:56.221971+00:00 12345678.900031594560 12345678.900031542405 12345678.899986779317 12345678.899986114353 12345678.899986168370 22732945.281158149242 22732945.281158152968 22732945.240027241409 22732945.333294998854 22732945.333294998854
60292.682606719 2023-12-14T16:22:57.220540+00:00 12345678.899953162298 12345678.899953112006 12345678.900005117059 12345678.900016633794 12345678.900016689673 22732945.389822006226 22732945.389822009951 22732945.362951684743 22732945.417112454772 22732945.417112454772
60292.682618466 2023-12-14T16:22:58.235466+00:00 12345678.899906940758 12345678.899906890467 12345678.899995781481 12345678.899986263365 12345678.899986319244 22732945.369547486305 22732945.369547490031 22732945.375528819859 22732945.293591640890 22732945.293591640890
60292.682630134 2023-12-14T16:22:59.243584+00:00 12345678.900138845667 12345678.900138793513 12345678.899984816089 12345678.899990268052 12345678.899990323931 22732945.602389171720 22732945.602389175445 22732945.424607075751 22732945.512734614313 22732945.512734618038
60292.682641636 2023-12-14T16:23:00.237336+00:00 12345678.899978652596 12345678.899978600442 12345678.900008127093 12345678.900024252012 12345678.900024309754 22732945.148545559496 22732945.148545563221 22732945.252436861396 22732945.226300176233 22732945.226300176233
60292.682653071 2023-12-14T16:23:01.225348+00:00 12345678.899859188125 12345678.899859137833 12345678.899983469397 12345678.899950688705 12345678.899950746447 22732945.253115870059 22732945.253115873784 22732945.345010265708 22732945.316402565688 22732945.316402569413
60292.682664635 2023-12-14T16:23:02.224470+00:00 12345678.900143915787 12345678.900143863633 12345678.899991249666 12345678.899975800887 12345678.899975854903 22732945.389792859554 22732945.389792863280 22732945.410105891526 22732945.467385023832 22732945.467385023832
60292.682676182 2023-12-14T16:23:03.222097+00:00 12345678.899977559224 12345678.899977507070 12345678.900002429262 12345678.899998024106 12345678.899998078123 22732945.383122216910 22732945.383122220635 22732945.301261391491 22732945.219174105674 22732945.219174105674
60292.682687748 2023-12-14T16:23:04.221447+00:00 12345678.900041000918 12345678.900040948763 12345678.900012733415 12345678.900010954589 12345678.900011010468 22732945.755486655980 22732945.755486659706 22732945.640903223306 22732945.853681627661 22732945.853681627661
60292.682699347 2023-12-14T16:23:05.223571+00:00 12345678.899911310524 12345678.899911260232 12345678.899998201057 12345678.899980073795 12345678.899980125949 22732945.163284983486 22732945.163284987211 22732945.169443160295 22732945.034984387457 22732945.034984387457
60292.682710916 2023-12-14T16:23:06.223127+00:00 12345678.899942345917 12345678.899942295626 12345678.899994553998 12345678.900001382455 12345678.900001436472 22732945.524655628949 22732945.524655632675 22732945.671002257615 22732945.582635778934 22732945.582635778934
60292.682722649 2023-12-14T16:23:07.236879+00:00 12345678.900065025315 12345678.900064975023 12345678.899993684143 12345678.900007590652 12345678.900007646531 22732945.871386107057 22732945.871386110783 22732945.889484114945 22732945.842649895698 22732945.842649895698
60292.682734040 2023-12-14T16:23:08.221006+00:00 12345678.900035766885 12345678.900035714731 12345678.900008367375 12345678.900030432269 12345678.900030486286 22732945.732278421521 22732945.732278425246 22732945.629985887557 22732945.557949386537 22732945.557949386537
60292.682745637 2023-12-14T16:23:09.223067+00:00 12345678.900017460808 12345678.900017410517 12345678.899995246902 12345678.899980850518 12345678.899980906397 22732945.316481593996 22732945.316481597722 22732945.438606500626 22732945.340562276542 22732945.340562280267
60292.682757184 2023-12-14T16:23:10.220683+00:00 12345678.899897333235 12345678.899897281080 12345678.900012101978 12345678.900003556162 12345678.900003612041 22732945.918046072125 22732945.918046075851 22732945.873745761812 22732946.030723527074 22732946.030723527074
60292.682768795 2023-12-14T16:23:11.223846+00:00 12345678.900082005188 12345678.900081953034 12345678.899991096929 12345678.899978781119 12345678.899978836998 22732945.951059538871 22732945.951059542596 22732945.904160901904 22732945.935075305402 22732945.935075305402
60292.682780416 2023-12-14T16:23:12.227931+00:00 12345678.899980142713 12345678.899980090559 12345678.899986252189 12345678.899978969246 12345678.899979025126 22732945.866023316979 22732945.866023320705 22732945.750007115304 22732945.786899112165 22732945.786899115890
60292.682792074 2023-12-14T16:23:13.235160+00:00 12345678.900054510683 12345678.900054458529 12345678.900028459728 12345678.900053920224 12345678.900053976104 22732945.305334266275 22732945.305334270000 22732945.545983865857 22732945.507397428155 22732945.507397428155
60292.682803650 2023-12-14T16:23:14.235393+00:00 12345678.899936504662 12345678.899936454371 12345678.899975266308 12345678.899931235239 12345678.899931287393 22732945.590838953853 22732945.590838957578 22732945.564742792398 22732945.618497800082 22732945.618497803807
60292.682815252 2023-12-14T16:23:15.237804+00:00 12345678.899951260537 12345678.899951210245 12345678.900000464171 12345678.900003908202 12345678.900003964081 22732945.824571870267 22732945.824571873993 22732945.798647206277 22732945.911049056798 22732945.911049056798
60292.682826814 2023-12-14T16:23:16.236755+00:00 12345678.900074549019 12345678.900074498728 12345678.900016985834 12345678.900029333308 12345678.900029387325 22732945.942110870034 22732945.942110873759 22732945.835955385119 22732945.803425069898 22732945.803425069898
60292.682838359 2023-12-14T16:23:17.234232+00:00 12345678.900037026033 12345678.900036973879 12345678.899989083409 12345678.899979967624 12345678.899980021641 22732945.751939315349 22732945.751939319074 22732945.990231368691 22732945.859931964427 22732945.859931960702
60292.682849862 2023-12-14T16:23:18.228067+00:00 12345678.899869007990 12345678.899868957698 12345678.899995986372 12345678.899997441098 12345678.899997495115 22732946.227277297527 22732946.227277304977 22732946.029347114265 22732945.926103670150 22732945.926103670150
60292.682861388 2023-12-14T16:23:19.223936+00:00 12345678.900094300508 12345678.900094248354 12345678.900000002235 12345678.899997526780 12345678.899997580796 22732945.773730732501 22732945.773730736226 22732945.878747083247 22732945.900463744998 22732945.900463744998
60292.682873057 2023-12-14T16:23:20.232124+00:00 12345678.900006448850 12345678.900006396696 12345678.899997219443 12345678.900002013892 12345678.900002069771 22732946.336605295539 22732946.336605299264 22732946.201696213335 22732946.454821001738 22732946.454821005464
60292.682884581 2023-12-14T16:23:21.227813+00:00 12345678.899983536452 12345678.899983484298 12345678.900001436472 12345678.900006026030 12345678.900006083772 22732945.865045081824 22732945.865045085549 22732945.957935452461 22732945.857447426766 22732945.857447426766
60292.682896254 2023-12-14T16:23:22.236370+00:00 12345678.899932937697 12345678.899932887405 12345678.899989727885 12345678.899998068810 12345678.899998124689 22732946.154170829803 22732946.154170833528 22732946.174080587924 22732946.164972878993 22732946.164972878993
60292.682907851 2023-12-14T16:23:23.238347+00:00 12345678.899986134842 12345678.899986082688 12345678.899993993342 12345678.900000259280 12345678.900000313297 22732946.280720636249 22732946.280720639974 22732946.219249423593 22732946.350992463529 22732946.350992467254
60292.682919423 2023-12-14T16:23:24.238103+00:00 12345678.900029167533 12345678.900029115379 12345678.899998117238 12345678.900004144758 12345678.900004196912 22732945.681344684213 22732945.681344687939 22732945.790990721434 22732945.679650120437 22732945.679650120437
60292.682930969 2023-12-14T16:23:25.235741+00:00 12345678.899893926457 12345678.899893876165 12345678.899986170232 12345678.900008423254 12345678.900008479133 22732945.945619504899 22732945.945619508624 22732945.859500907362 22732945.742220439017 22732945.742220439017
60292.682942493 2023-12-14T16:23:26.231365+00:00 12345678.900185007602 12345678.900184957311 12345678.899995595217 12345678.900011699647 12345678.900011753663 22732945.928897604346 22732945.928897608072 22732945.873892575502 22732945.833975829184 22732945.833975829184
60292.682953944 2023-12-14T16:23:27.220799+00:00 12345678.899928532541 12345678.899928482249 12345678.899995595217 12345678.899975823238 12345678.899975875393 22732945.678417563438 22732945.678417567164 22732945.723126433790 22732945.749229215086 22732945.749229218811
60292.682965527 2023-12-14T16:23:28.221507+00:00 12345678.899897072464 12345678.899897022173 12345678.900004962459 12345678.899991486222 12345678.899991540238 22732946.282620009035 22732946.282620012760 22732946.229061335325 22732946.470460169017 22732946.470460169017
60292.682977189 2023-12-14T16:23:29.229172+00:00 12345678.900139534846 12345678.900139484555 12345678.899993741885 12345678.899994963780 12345678.899995015934 22732946.103252638131 22732946.103252641857 22732946.158846892416 22732946.126188296825 22732946.126188296825
60292.682988774 2023-12-14T16:23:30.230078+00:00 12345678.899848541245 12345678.899848489091 12345678.899988053367 12345678.899978872389 12345678.899978928268 22732946.116844184697 22732946.116844188422 22732946.052327129990 22732945.959246080369 22732945.959246080369
60292.683000405 2023-12-14T16:23:31.234990+00:00 12345678.900051159784 12345678.900051107630 12345678.900018053129 12345678.900023885071 12345678.900023940951 22732946.235565442592 22732946.235565446317 22732946.141097720712 22732946.142479769886 22732946.142479769886
60292.683011979 2023-12-14T16:23:32.235023+00:00 12345678.900084137917 12345678.900084085763 12345678.899983115494 12345678.899983894080 12345678.899983951822 22732946.327149465680 22732946.327149469405 22732946.258257221431 22732946.392509721220 22732946.392509721220
60292.683023401 2023-12-14T16:23:33.221863+00:00 12345678.899964276701 12345678.899964226410 12345678.899982973933 12345678.899997740984 12345678.899997795001 22732945.979039613158 22732945.979039616883 22732946.131810851395 22732946.002863056958 22732946.002863056958
60292.683035126 2023-12-14T16:23:34.234927+00:00 12345678.899966709316 12345678.899966659024 12345678.899986706674 12345678.899991169572 12345678.899991225451 22732946.221617918462 22732946.221617922187 22732946.269545558840 22732946.255529392511 22732946.255529392511
60292.683046729 2023-12-14T16:23:35.237391+00:00 12345678.899987125769 12345678.899987073615 12345678.900016706437 12345678.900015918538 12345678.900015972555 22732945.968735706061 22732945.968735709786 22732946.007205966860 22732945.991370383650 22732945.991370383650
60292.683058315 2023-12-14T16:23:36.238441+00:00 12345678.899987347424 12345678.899987295270 12345678.899996889755 12345678.899976907298 12345678.899976961315 22732946.271806064993 22732946.271806068718 22732946.036730859429 22732946.077274642885 22732946.077274642885
60292.683069845 2023-12-14T16:23:37.234569+00:00 12345678.900091510266 12345678.900091458112 12345678.900004247203 12345678.899989675730 12345678.899989729747 22732945.842086113989 22732945.842086117715 22732946.008385129273 22732945.979571145028 22732945.979571148753
60292.683081272 2023-12-14T16:23:38.221930+00:00 12345678.899956768379 12345678.899956716225 12345678.900003816932 12345678.900023115799 12345678.900023171678 22732946.115446347743 22732946.115446351469 22732946.129891309887 22732946.135598290712 22732946.135598290712
60292.683093002 2023-12-14T16:23:39.235350+00:00 12345678.899930106476 12345678.899930056185 12345678.900001157075 12345678.900023272261 12345678.900023328140 22732946.297657612711 22732946.297657616436 22732946.487763073295 22732946.500723093748 22732946.500723093748
60292.683104564 2023-12-14T16:23:40.234336+00:00 12345678.900109877810 12345678.900109825656 12345678.900016201660 12345678.900011369959 12345678.900011425838 22732947.127816841006 22732947.127816844732 22732947.027051661164 22732947.197516098619 22732947.197516098619
60292.683116175 2023-12-14T16:23:41.237537+00:00 12345678.900046838447 12345678.900046788156 12345678.900006104261 12345678.900007650256 12345678.900007707998 22732946.603355478495 22732946.603355482221 22732946.481092542410 22732946.394611123949 22732946.394611123949
60292.683127793 2023-12-14T16:23:42.241312+00:00 12345678.899803519249 12345678.899803468958 12345678.899975996464 12345678.899959538132 12345678.899959594011 22732946.278855830431 22732946.278855834156 22732946.337947160006 22732946.338933765888 22732946.338933765888
60292.683139216 2023-12-14T16:23:43.228245+00:00 12345678.900126308203 12345678.900126256049 12345678.899988861755 12345678.899985505268 12345678.899985563010 22732946.327182058245 22732946.327182061970 22732946.469893813133 22732946.454922657460 22732946.454922657460
60292.683150833 2023-12-14T16:23:44.232035+00:00 12345678.899867286906 12345678.899867236614 12345678.899995815009 12345678.899982577190 12345678.899982631207 22732946.735200457275 22732946.735200461000 22732946.599256157875 22732946.578344896436 22732946.578344896436
60292.683162573 2023-12-14T16:23:45.246278+00:00 12345678.900151882321 12345678.900151832029 12345678.900004928932 12345678.900019783527 12345678.900019837543 22732946.653442107141 22732946.653442110866 22732946.630388759077 22732946.599267229438 22732946.599267229438
60292.683173926 2023-12-14T16:23:46.227173+00:00 12345678.899859014899 12345678.899858964607 12345678.900004798546 12345678.900014942512 12345678.900014996529 22732946.313535641879 22732946.313535645604 22732946.463151529431 22732946.414840109646 22732946.414840109646
60292.683185577 2023-12-14T16:23:47.233845+00:00 12345678.900020480156 12345678.900020428002 12345678.899989042431 12345678.899993820116 12345678.899993874133 22732946.763506162912 22732946.763506166637 22732946.522773254663 22732946.616471040994 22732946.616471040994
60292.683197191 2023-12-14T16:23:48.237305+00:00 12345678.900038424879 12345678.900038372725 12345678.900007300079 12345678.900027962402 12345678.900028014556 22732946.545975293964 22732946.545975297689 22732946.536560881883 22732946.602322552353 22732946.602322552353
60292.683208677 2023-12-14T16:23:49.229643+00:00 12345678.900080963969 12345678.900080913678 12345678.900007840246 12345678.900003474206 12345678.900003530085 22732946.310748495162 22732946.310748498887 22732946.326752550900 22732946.276529967785 22732946.276529967785
60292.683220350 2023-12-14T16:23:50.238266+00:00 12345678.899847043678 12345678.899846991524 12345678.899989210069 12345678.899966359138 12345678.899966413155 22732946.311207562685 22732946.311207566410 22732946.381580490619 22732946.388889409602 22732946.388889409602
60292.683231803 2023-12-14T16:23:51.227753+00:00 12345678.900093303993 12345678.900093251839 12345678.899993192405 12345678.899994019419 12345678.899994075298 22732946.283275630325 22732946.283275634050 22732946.329199358821 22732946.340098250657 22732946.340098250657
60292.683243428 2023-12-14T16:23:52.232158+00:00 12345678.900034781545 12345678.900034729391 12345678.899992235005 12345678.899998001754 12345678.899998059496 22732946.147525127977 22732946.147525131702 22732946.264514196664 22732946.285627011210 22732946.285627011210
60292.683254951 2023-12-14T16:23:53.227778+00:00 12345678.900025906041 12345678.900025855750 12345678.899998391047 12345678.900018146262 12345678.900018202141 22732946.304949536920 22732946.304949540645 22732946.237054117024 22732946.090196229517 22732946.090196229517
60292.683266607 2023-12-14T16:23:54.234829+00:00 12345678.899794736877 12345678.899794686586 12345678.899965025485 12345678.899948606268 12345678.899948660284 22732946.544027324766 22732946.544027328491 22732946.581879746169 22732946.569638866931 22732946.569638863206
60292.683278187 2023-12-14T16:23:55.235334+00:00 12345678.900040244684 12345678.900040194392 12345678.899993663654 12345678.899993851781 12345678.899993907660 22732946.808873269707 22732946.808873273432 22732946.818798333406 22732946.937990155071 22732946.937990155071
60292.683289706 2023-12-14T16:23:56.230619+00:00 12345678.900121904910 12345678.900121852756 12345678.900000615045 12345678.899995936081 12345678.899995990098 22732946.780330132693 22732946.780330136418 22732946.793940301985 22732946.907722257078 22732946.907722257078
60292.683301349 2023-12-14T16:23:57.236589+00:00 12345678.899842623621 12345678.899842571467 12345678.900011794642 12345678.900009153411 12345678.900009207428 22732947.185973096639 22732947.185973100364 22732946.893600832671 22732946.973691709340 22732946.973691709340
60292.683312902 2023-12-14T16:23:58.234706+00:00 12345678.900141028687 12345678.900140978396 12345678.899992141873 12345678.899990225211 12345678.899990279227 22732946.926720976830 22732946.926720980555 22732947.044124055654 22732946.980009395629 22732946.980009391904
60292.683324344 2023-12-14T16:23:59.223361+00:00 12345678.899965422228 12345678.899965371937 12345678.899987841025 12345678.899979814887 12345678.899979868904 22732946.717153083533 22732946.717153087258 22732946.823650512844 22732946.692984849215 22732946.692984849215
60292.683336074 2023-12-14T16:24:00.236847+00:00 12345678.899907471612 12345678.899907419458 12345678.900027738884 12345678.900023318827 12345678.900023374707 22732946.691990546882 22732946.691990550607 22732946.702936694026 22732946.744867436588 22732946.744867436588
60292.683347527 2023-12-14T16:24:01.226331+00:00 12345678.900019221008 12345678.900019170716 12345678.899992370978 12345678.899967569858 12345678.899967625737 22732946.814195428044 22732946.814195431769 22732946.603039629757 22732946.589908104390 22732946.589908104390
60292.683359450 2023-12-14T16:24:02.256508+00:00 12345678.900088842958 12345678.900088790804 12345678.899988928810 12345678.899975094944 12345678.899975152686 22732946.655331298709 22732946.655331306159 22732946.810115355998 22732946.675909243524 22732946.675909243524
60292.683370663 2023-12-14T16:24:03.225313+00:00 12345678.899868318811 12345678.899868268520 12345678.899981508031 12345678.899949885905 12345678.899949943647 22732947.424282003194 22732947.424282006919 22732947.370045308024 22732947.388691660017 22732947.388691660017
60292.683382405 2023-12-14T16:24:04.239734+00:00 12345678.900040164590 12345678.900040114298 12345678.900011742488 12345678.900034198537 12345678.900034254417 22732947.407657977194 22732947.407657980919 22732947.594121001661 22732947.629843547940 22732947.629843547940
60292.683393770 2023-12-14T16:24:05.221770+00:00 12345678.899949256331 12345678.899949206039 12345678.899990882725 12345678.900020364672 12345678.900020418689 22732947.810738522559 22732947.810738526285 22732947.681797903031 22732947.643670234829 22732947.643670234829
60292.683405354 2023-12-14T16:24:06.222583+00:00 12345678.900090711191 12345678.900090660900 12345678.899987103418 12345678.899980690330 12345678.899980744347 22732947.488338503987 22732947.488338507712 22732947.466237265617 22732947.425614271313 22732947.425614271313
60292.683416947 2023-12-14T16:24:07.224234+00:00 12345678.899994751438 12345678.899994699284 12345678.899993944913 12345678.899993395433 12345678.899993451312 22732947.479291051626 22732947.479291059077 22732947.380449634045 22732947.466590508819 22732947.466590508819
60292.683428510 2023-12-14T16:24:08.223227+00:00 12345678.899915406480 12345678.899915356189 12345678.900003178045 12345678.900015359744 12345678.900015411898 22732947.203586343676 22732947.203586347401 22732947.270532686263 22732947.121228609234 22732947.121228609234
60292.683440084 2023-12-14T16:24:09.223238+00:00 12345678.899998432025 12345678.899998379871 12345678.900002431124 12345678.899999031797 12345678.899999085814 22732947.369367815554 22732947.369367819279 22732947.428809013218 22732947.352238204330 22732947.352238204330
60292.683451646 2023-12-14T16:24:10.222256+00:00 12345678.900041950867 12345678.900041898713 12345678.899997396395 12345678.899998510256 12345678.899998564273 22732947.466528456658 22732947.466528460383 22732947.521644052118 22732947.528926566243 22732947.528926562518
60292.683463203 2023-12-14T16:24:11.220753+00:00 12345678.900071909651 12345678.900071859360 12345678.900011878461 12345678.900005012751 12345678.900005066767 22732947.505907338113 22732947.505907341838 22732947.379653293639 22732947.353229727596 22732947.353229727596
60292.683474994 2023-12-14T16:24:12.239487+00:00 12345678.899887681007 12345678.899887630716 12345678.899997437373 12345678.899956416339 12345678.899956472218 22732947.269511584193 22732947.269511587918 22732947.262043640018 22732947.344474472106 22732947.344474472106
60292.683486531 2023-12-14T16:24:13.236311+00:00 12345678.900080196559 12345678.900080146268 12345678.900012459606 12345678.900007089600 12345678.900007147342 22732947.058780327439 22732947.058780331165 22732947.272421736270 22732947.282644569874 22732947.282644569874
60292.683498110 2023-12-14T16:24:14.236680+00:00 12345678.900018157437 12345678.900018107146 12345678.899986021221 12345678.899979246780 12345678.899979302660 22732947.532329648733 22732947.532329652458 22732947.407981261611 22732947.458517674357 22732947.458517670631
60292.683509580 2023-12-14T16:24:15.227696+00:00 12345678.899916017428 12345678.899915965274 12345678.899997355416 12345678.899999378249 12345678.899999432266 22732947.384027309716 22732947.384027313441 22732947.321261767298 22732947.293256185949 22732947.293256182224
60292.683521233 2023-12-14T16:24:16.234493+00:00 12345678.899998735636 12345678.899998683482 12345678.900007324293 12345678.900016093627 12345678.900016147643 22732947.427440918982 22732947.427440922707 22732947.523346558213 22732947.528463926166 22732947.528463926166
60292.683532842 2023-12-14T16:24:17.237536+00:00 12345678.900118567050 12345678.900118516758 12345678.899988716468 12345678.899969268590 12345678.899969324470 22732948.015941608697 22732948.015941612422 22732947.868361916393 22732947.996126972139 22732947.996126972139
60292.683544329 2023-12-14T16:24:18.230034+00:00 12345678.899876696989 12345678.899876646698 12345678.900004364550 12345678.899993369356 12345678.899993425235 22732947.418000429869 22732947.418000433594 22732947.506237704307 22732947.528121422976 22732947.528121422976
60292.683555973 2023-12-14T16:24:19.236083+00:00 12345678.900126650929 12345678.900126598775 12345678.899995299056 12345678.899987617508 12345678.899987669662 22732947.135749883950 22732947.135749887675 22732947.165742039680 22732947.045422919095 22732947.045422919095
60292.683567465 2023-12-14T16:24:20.228964+00:00 12345678.899923637509 12345678.899923585355 12345678.900006014854 12345678.900004450232 12345678.900004506111 22732947.242772124708 22732947.242772128433 22732947.366799928248 22732947.300293933600 22732947.300293933600
60292.683579131 2023-12-14T16:24:21.236932+00:00 12345678.899938762188 12345678.899938710034 12345678.899985555559 12345678.899983329698 12345678.899983385578 22732947.837653543800 22732947.837653547525 22732947.623707015067 22732947.673253700137 22732947.673253700137
60292.683590615 2023-12-14T16:24:22.229135+00:00 12345678.900129649788 12345678.900129599497 12345678.899994503707 12345678.900012265891 12345678.900012323633 22732947.920934047550 22732947.920934051275 22732947.927390873432 22732947.857105538249 22732947.857105538249
60292.683602282 2023-12-14T16:24:23.237128+00:00 12345678.899929713458 12345678.899929661304 12345678.900006070733 12345678.900008086115 12345678.900008143857 22732948.008727606386 22732948.008727610111 22732948.046575509012 22732948.193405654281 22732948.193405650556
60292.683613830 2023-12-14T16:24:24.234908+00:00 12345678.900059597567 12345678.900059547275 12345678.900007823482 12345678.900031818077 12345678.900031875819 22732947.507884334773 22732947.507884342223 22732947.505654934794 22732947.526583287865 22732947.526583284140
60292.683625427 2023-12-14T16:24:25.236868+00:00 12345678.899981278926 12345678.899981228635 12345678.899973696098 12345678.899974236265 12345678.899974294007 22732947.063067942858 22732947.063067946583 22732947.114796821028 22732947.018283039331 22732947.018283039331
60292.683636960 2023-12-14T16:24:26.233311+00:00 12345678.899996304885 12345678.899996254593 12345678.899978095666 12345678.899965399876 12345678.899965455756 22732947.156633298844 22732947.156633302569 22732947.215274106711 22732947.186094813049 22732947.186094809324
60292.683648562 2023-12-14T16:24:27.235773+00:00 12345678.899873929098 12345678.899873876944 12345678.899991255254 12345678.899974970147 12345678.899975026026 22732947.979351829737 22732947.979351833463 22732947.889351829886 22732948.021375138313 22732948.021375138313
60292.683660199 2023-12-14T16:24:28.241169+00:00 12345678.899962307885 12345678.899962255731 12345678.900000030175 12345678.900003820658 12345678.900003874674 22732948.123607456684 22732948.123607460409 22732948.160437133163 22732948.293910376728 22732948.293910376728
60292.683671726 2023-12-14T16:24:29.237097+00:00 12345678.900018693879 12345678.900018643588 12345678.899988761172 12345678.899983339012 12345678.899983389303 22732947.553741589189 22732947.553741592914 22732947.566277220845 22732947.386246528476 22732947.386246528476
60292.683683123 2023-12-14T16:24:30.221876+00:00 12345678.900004422292 12345678.900004372001 12345678.900014001876 12345678.900038411841 12345678.900038465858 22732947.868732288480 22732947.868732292205 22732947.815395429730 22732947.938630767167 22732947.938630767167
60292.683694875 2023-12-14T16:24:31.237240+00:00 12345678.900038443506 12345678.900038393214 12345678.899997783825 12345678.899988926947 12345678.899988980964 22732948.044631134719 22732948.044631138444 22732947.982551433146 22732947.959286414087 22732947.959286414087
60292.683706343 2023-12-14T16:24:32.228044+00:00 12345678.900041790679 12345678.900041738525 12345678.899992909282 12345678.899980256334 12345678.899980312213 22732947.914356887341 22732947.914356891066 22732948.024065203965 22732947.932112377137 22732947.932112377137
60292.683717931 2023-12-14T16:24:33.229259+00:00 12345678.899850551039 12345678.899850498885 12345678.899999361485 12345678.899985523894 12345678.899985581636 22732947.907692063600 22732947.907692067325 22732947.985961060971 22732947.987591780722 22732947.987591780722
60292.683729495 2023-12-14T16:24:34.228374+00:00 12345678.900098519400 12345678.900098467246 12345678.900004174560 12345678.899998657405 12345678.899998713285 22732947.838152341545 22732947.838152348995 22732947.681253079325 22732947.778405319899 22732947.778405319899
60292.683740991 2023-12-14T16:24:35.221633+00:00 12345678.899989098310 12345678.899989048019 12345678.899978088215 12345678.899980843067 12345678.899980895221 22732947.230249319226 22732947.230249322951 22732947.311546310782 22732947.264238275588 22732947.264238271862
60292.683752776 2023-12-14T16:24:36.239882+00:00 12345678.899912593886 12345678.899912543595 12345678.899995904416 12345678.899989943951 12345678.899989997968 22732947.838133949786 22732947.838133953512 22732947.817890286446 22732947.839263767004 22732947.839263767004
60292.683764294 2023-12-14T16:24:37.234995+00:00 12345678.900061717257 12345678.900061665103 12345678.900001110509 12345678.900015426800 12345678.900015480816 22732948.106105189770 22732948.106105193496 22732948.152542747557 22732948.097645431757 22732948.097645431757
60292.683775886 2023-12-14T16:24:38.236547+00:00 12345678.899969406426 12345678.899969356135 12345678.899993352592 12345678.900001456961 12345678.900001512840 22732948.083990100771 22732948.083990104496 22732947.936461180449 22732947.862683102489 22732947.862683098763
60292.683787537 2023-12-14T16:24:39.243175+00:00 12345678.900072878227 12345678.900072826073 12345678.899992151186 12345678.899980843067 12345678.899980895221 22732947.569401759654 22732947.569401763380 22732947.788743779063 22732947.753189384937 22732947.753189381212
60292.683798870 2023-12-14T16:24:40.222324+00:00 12345678.900025827810 12345678.900025777519 12345678.900003982708 12345678.900000857189 12345678.900000913069 22732948.135911814868 22732948.135911818594 22732947.990437522531 22732948.093972653151 22732948.093972653151
60292.683810614 2023-12-14T16:24:41.237042+00:00 12345678.900035560131 12345678.900035507977 12345678.900027897209 12345678.900035854429 12345678.900035906583 22732947.824320398271 22732947.824320405722 22732947.886429950595 22732947.762774359435 22732947.762774359435
60292.683822158 2023-12-14T16:24:42.234466+00:00 12345678.899888975546 12345678.899888925254 12345678.900003310293 12345678.899999465793 12345678.899999521673 22732948.539157047868 22732948.539157051593 22732948.309487547725 22732948.441384609789 22732948.441384613514
60292.683833730 2023-12-14T16:24:43.234311+00:00 12345678.900108501315 12345678.900108451024 12345678.900009673089 12345678.900033228099 12345678.900033285841 22732947.624430008233 22732947.624430011958 22732947.781834684312 22732947.772962149233 22732947.772962149233
60292.683845276 2023-12-14T16:24:44.231798+00:00 12345678.899966210127 12345678.899966159835 12345678.899988491088 12345678.899995049462 12345678.899995105341 22732947.481384392828 22732947.481384396553 22732947.529364600778 22732947.508087135851 22732947.508087132126
60292.683856811 2023-12-14T16:24:45.228506+00:00 12345678.899889452383 12345678.899889402092 12345678.899990364909 12345678.899990063161 12345678.899990119040 22732947.801201976836 22732947.801201980561 22732947.908521011472 22732947.866933044046 22732947.866933044046
60292.683868381 2023-12-14T16:24:46.228146+00:00 12345678.899997366592 12345678.899997316301 12345678.900001375005 12345678.900007655844 12345678.900007709861 22732948.401745893061 22732948.401745896786 22732948.345496103168 22732948.292020253837 22732948.292020253837
60292.683880128 2023-12-14T16:24:47.243015+00:00 12345678.900110293180 12345678.900110241026 12345678.899995397776 12345678.899985712022 12345678.899985767901 22732948.431298073381 22732948.431298077106 22732948.342265471816 22732948.355756171048 22732948.355756171048
60292.683891606 2023-12-14T16:24:48.234742+00:00 12345678.899934910238 12345678.899934858084 12345678.900009276345 12345678.900000115857 12345678.900000171736 22732948.332053806633 22732948.332053810358 22732948.243526112288 22732948.278998076916 22732948.278998076916
60292.683903175 2023-12-14T16:24:49.234369+00:00 12345678.900023283437 12345678.900023231283 12345678.899963507429 12345678.899906480685 12345678.899906536564 22732948.318121548742 22732948.318121552467 22732948.311789281666 22732948.386616144329 22732948.386616144329
60292.683914752 2023-12-14T16:24:50.234570+00:00 12345678.899971261621 12345678.899971209466 12345678.900007016957 12345678.900012273341 12345678.900012327358 22732947.740380816162 22732947.740380819887 22732947.884814821184 22732947.609817229211 22732947.609817229211
60292.683926272 2023-12-14T16:24:51.229892+00:00 12345678.899989873171 12345678.899989821017 12345678.900004351512 12345678.900004556403 12345678.900004610419 22732948.150202747434 22732948.150202751160 22732948.063943166286 22732948.094524659216 22732948.094524659216
60292.683937850 2023-12-14T16:24:52.230226+00:00 12345678.900060338899 12345678.900060286745 12345678.900008998811 12345678.900012882426 12345678.900012936443 22732948.000741802156 22732948.000741805881 22732948.046635616571 22732948.153588388115 22732948.153588384390
60292.683949341 2023-12-14T16:24:53.223080+00:00 12345678.900010267273 12345678.900010216981 12345678.899974653497 12345678.899947518483 12345678.899947574362 22732948.112777139992 22732948.112777143717 22732948.053407125175 22732948.027696367353 22732948.027696363628
60292.683961072 2023-12-14T16:24:54.236598+00:00 12345678.899950914085 12345678.899950861931 12345678.899979991838 12345678.899971036240 12345678.899971093982 22732948.139556076378 22732948.139556080103 22732948.192723196000 22732948.274058263749 22732948.274058263749
60292.683972668 2023-12-14T16:24:55.238523+00:00 12345678.899923825637 12345678.899923775345 12345678.900008125231 12345678.900018485263 12345678.900018541142 22732948.017443943769 22732948.017443947494 22732948.089477315545 22732947.984485398978 22732947.984485398978
60292.683984235 2023-12-14T16:24:56.237920+00:00 12345678.900020213798 12345678.900020161644 12345678.900011716411 12345678.900008138269 12345678.900008192286 22732949.099233184010 22732949.099233187735 22732948.938652098179 22732949.162374794483 22732949.162374794483
60292.683995802 2023-12-14T16:24:57.237333+00:00 12345678.900097848848 12345678.900097796693 12345678.899987654760 12345678.899976333603 12345678.899976389483 22732948.264815982431 22732948.264815986156 22732948.321100071073 22732948.109083592892 22732948.109083592892
60292.684007408 2023-12-14T16:24:58.240011+00:00 12345678.899953238666 12345678.899953186512 12345678.899984085932 12345678.899990247563 12345678.899990303442 22732948.276589673012 22732948.276589676738 22732948.286422237754 22732948.354162536561 22732948.354162536561
60292.684018936 2023-12-14T16:24:59.236019+00:00 12345678.900065250695 12345678.900065198541 12345678.900007151067 12345678.900011846796 12345678.900011902675 22732948.319867279381 22732948.319867283106 22732948.258551102132 22732948.331144791096 22732948.331144791096
60292.684030384 2023-12-14T16:25:00.225191+00:00 12345678.899941705167 12345678.899941653013 12345678.899988129735 12345678.899972397834 12345678.899972451851 22732948.119154118001 22732948.119154121727 22732948.181929253042 22732948.069768451154 22732948.069768451154
60292.684041922 2023-12-14T16:25:01.222037+00:00 12345678.899947088212 12345678.899947036058 12345678.899993849918 12345678.899986725301 12345678.899986779317 22732948.431894052774 22732948.431894056499 22732948.395599484444 22732948.428831532598 22732948.428831532598
60292.684053667 2023-12-14T16:25:02.236808+00:00 12345678.899942269549 12345678.899942219257 12345678.900006989017 12345678.900006916374 12345678.900006972253 22732948.313405591995 22732948.313405595720 22732948.345351509750 22732948.360985063016 22732948.360985063016
60292.684065252 2023-12-14T16:25:03.237749+00:00 12345678.900017850101 12345678.900017797947 12345678.900006141514 12345678.899994621053 12345678.899994676933 22732948.279396563768 22732948.279396567494 22732948.305884309113 22732948.141492757946 22732948.141492757946
60292.684076670 2023-12-14T16:25:04.224236+00:00 12345678.900048475713 12345678.900048423558 12345678.899986525998 12345678.899975234643 12345678.899975290522 22732948.192808143795 22732948.192808147520 22732948.219265751541 22732947.980577439070 22732947.980577439070
60292.684088223 2023-12-14T16:25:05.222456+00:00 12345678.900052618235 12345678.900052567944 12345678.899996820837 12345678.899985099211 12345678.899985155091 22732948.744705386460 22732948.744705390185 22732948.659674618393 22732948.875124778599 22732948.875124782324
60292.684100211 2023-12-14T16:25:06.258197+00:00 12345678.899897947907 12345678.899897897616 12345678.900009918958 12345678.900025550276 12345678.900025604293 22732948.505830988288 22732948.505830992013 22732948.523998413235 22732948.565448775887 22732948.565448775887
60292.684111484 2023-12-14T16:25:07.232201+00:00 12345678.899982189760 12345678.899982139468 12345678.899990793318 12345678.899992607534 12345678.899992659688 22732948.228079922497 22732948.228079926223 22732948.393631339073 22732948.308352366090 22732948.308352369815
60292.684122932 2023-12-14T16:25:08.221340+00:00 12345678.900012396276 12345678.900012345985 12345678.900000859052 12345678.899999888614 12345678.899999940768 22732948.470650780946 22732948.470650784671 22732948.296922273934 22732948.246608346701 22732948.246608346701
60292.684134515 2023-12-14T16:25:09.222094+00:00 12345678.900059370324 12345678.900059320033 12345678.900001745671 12345678.900000911206 12345678.900000965223 22732948.699717320502 22732948.699717324227 22732948.781848847866 22732948.812315538526 22732948.812315538526
60292.684146089 2023-12-14T16:25:10.222035+00:00 12345678.900114085525 12345678.900114033371 12345678.900018457323 12345678.900021513924 12345678.900021567941 22732948.938040874898 22732948.938040878624 22732949.006796918809 22732948.890596438199 22732948.890596441925
60292.684157723 2023-12-14T16:25:11.227256+00:00 12345678.899858981371 12345678.899858931080 12345678.899975867942 12345678.899975739419 12345678.899975793436 22732949.022486593574 22732949.022486597300 22732949.008603289723 22732949.081791434437 22732949.081791434437
60292.684169308 2023-12-14T16:25:12.228258+00:00 12345678.900017857552 12345678.900017805398 12345678.899983299896 12345678.899995010346 12345678.899995064363 22732949.022946428508 22732949.022946432233 22732948.823720671237 22732949.008497562259 22732949.008497562259
60292.684180781 2023-12-14T16:25:13.219450+00:00 12345678.900025883690 12345678.900025831535 12345678.899992581457 12345678.899975247681 12345678.899975303560 22732948.381234016269 22732948.381234019995 22732948.502063687891 22732948.502471372485 22732948.502471372485
60292.684192368 2023-12-14T16:25:14.220635+00:00 12345678.900023225695 12345678.900023173541 12345678.899999614805 12345678.899992873892 12345678.899992929772 22732948.732744660228 22732948.732744667679 22732948.759980458766 22732948.807611897588 22732948.807611897588
60292.684203996 2023-12-14T16:25:15.225300+00:00 12345678.899897221476 12345678.899897169322 12345678.900002393872 12345678.899998268113 12345678.899998323992 22732948.917046006769 22732948.917046010494 22732948.879929974675 22732948.861885964870 22732948.861885968596
60292.684215544 2023-12-14T16:25:16.222985+00:00 12345678.900016799569 12345678.900016747415 12345678.900003731251 12345678.899988783523 12345678.899988839403 22732948.775542702526 22732948.775542706251 22732948.609477937222 22732948.536998160183 22732948.536998160183
60292.684227125 2023-12-14T16:25:17.223580+00:00 12345678.899958962575 12345678.899958912283 12345678.900004943833 12345678.900016030297 12345678.900016084313 22732948.111633241177 22732948.111633244902 22732948.294891152531 22732948.241760581732 22732948.241760581732
60292.684238674 2023-12-14T16:25:18.221429+00:00 12345678.899990458041 12345678.899990405887 12345678.899993451312 12345678.900005470961 12345678.900005523115 22732948.504213541746 22732948.504213545471 22732948.488280177116 22732948.488337080926 22732948.488337080926
60292.684250252 2023-12-14T16:25:19.221798+00:00 12345678.899995438755 12345678.899995386600 12345678.899988666177 12345678.899982927367 12345678.899982981384 22732948.605537325144 22732948.605537328869 22732948.668880306184 22732948.661370132118 22732948.661370132118
60292.684261835 2023-12-14T16:25:20.222581+00:00 12345678.900038117543 12345678.900038067251 12345678.900009641424 12345678.900020154193 12345678.900020208210 22732948.549189254642 22732948.549189258367 22732948.362380035222 22732948.313049785793 22732948.313049785793
60292.684273396 2023-12-14T16:25:21.221369+00:00 12345678.899992287159 12345678.899992235005 12345678.899985464290 12345678.899996593595 12345678.899996647611 22732948.472559399903 22732948.472559403628 22732948.658848840743 22732948.834954783320 22732948.834954783320
60292.684284966 2023-12-14T16:25:22.220999+00:00 12345678.900107575580 12345678.900107525289 12345678.899987000972 12345678.899996841326 12345678.899996895343 22732948.591462843120 22732948.591462846845 22732948.587309282273 22732948.567953277379 22732948.567953281105
60292.684296546 2023-12-14T16:25:23.221566+00:00 12345678.899974811822 12345678.899974759668 12345678.900015020743 12345678.900029348210 12345678.900029404089 22732948.574807837605 22732948.574807845056 22732948.603750180453 22732948.557264491916 22732948.557264491916
60292.684308139 2023-12-14T16:25:24.223179+00:00 12345678.899974588305 12345678.899974536151 12345678.899987524375 12345678.899978468195 12345678.899978522211 22732948.729770723730 22732948.729770727456 22732948.678830590099 22732948.627498112619 22732948.627498112619
60292.684319766 2023-12-14T16:25:25.227779+00:00 12345678.899942725897 12345678.899942675605 12345678.900001971051 12345678.899992635474 12345678.899992691353 22732948.875243499875 22732948.875243507326 22732948.863942597061 22732948.839304953814 22732948.839304953814
60292.684331269 2023-12-14T16:25:26.221611+00:00 12345678.900062862784 12345678.900062812492 12345678.900006998330 12345678.900011848658 12345678.900011904538 22732949.195454314351 22732949.195454318076 22732949.111653022468 22732949.251543533057 22732949.251543533057
60292.684342855 2023-12-14T16:25:27.222639+00:00 12345678.899973915890 12345678.899973865598 12345678.899989202619 12345678.899984655902 12345678.899984709918 22732948.970714829862 22732948.970714833587 22732949.076319150627 22732949.020288839936 22732949.020288839936
60292.684354426 2023-12-14T16:25:28.222421+00:00 12345678.899951528758 12345678.899951476604 12345678.900001633912 12345678.900001762435 12345678.900001816452 22732949.149943772703 22732949.149943776429 22732949.213150892407 22732949.144006762654 22732949.144006762654
60292.684366001 2023-12-14T16:25:29.222490+00:00 12345678.899983823299 12345678.899983771145 12345678.900012833998 12345678.900007588789 12345678.900007644668 22732949.044959101826 22732949.044959105551 22732949.037820748985 22732949.100000582635 22732949.100000582635
60292.684377555 2023-12-14T16:25:30.220751+00:00 12345678.900106687099 12345678.900106636807 12345678.899976991117 12345678.899945486337 12345678.899945540354 22732948.802612066269 22732948.802612069994 22732948.692378610373 22732948.634562093765 22732948.634562093765
60292.684389132 2023-12-14T16:25:31.221012+00:00 12345678.899946328253 12345678.899946276098 12345678.899999979883 12345678.899986375123 12345678.899986427277 22732949.025188773870 22732949.025188777596 22732949.006621319801 22732948.970908634365 22732948.970908634365
60292.684400730 2023-12-14T16:25:32.223037+00:00 12345678.899902239442 12345678.899902187288 12345678.899988600984 12345678.899980572984 12345678.899980628863 22732949.682080823928 22732949.682080827653 22732949.700148526579 22732949.831910777837 22732949.831910777837
60292.684412361 2023-12-14T16:25:33.227959+00:00 12345678.899946598336 12345678.899946546182 12345678.899988928810 12345678.899976780638 12345678.899976832792 22732949.579102620482 22732949.579102624208 22732949.542360316962 22732949.623356729746 22732949.623356729746
60292.684424021 2023-12-14T16:25:34.235391+00:00 12345678.900148678571 12345678.900148626417 12345678.899991324171 12345678.899988934398 12345678.899988992140 22732948.906279619783 22732948.906279623508 22732948.939918119460 22732948.820941206068 22732948.820941206068
60292.684435520 2023-12-14T16:25:35.228936+00:00 12345678.899912137538 12345678.899912087247 12345678.900009062141 12345678.900020426139 12345678.900020483881 22732948.975786507130 22732948.975786510855 22732948.979915782809 22732948.958358213305 22732948.958358217031
60292.684447074 2023-12-14T16:25:36.227165+00:00 12345678.900095466524 12345678.900095414370 12345678.900009367615 12345678.900031520054 12345678.900031575933 22732949.235425982624 22732949.235425986350 22732949.221532728523 22732949.219010572881 22732949.219010572881
60292.684458592 2023-12-14T16:25:37.222316+00:00 12345678.899868655950 12345678.899868605658 12345678.899990029633 12345678.899976355955 12345678.899976409972 22732949.704124577343 22732949.704124581069 22732949.585535630584 22732949.770246621221 22732949.770246621221
60292.684470220 2023-12-14T16:25:38.227049+00:00 12345678.900098454207 12345678.900098402053 12345678.899998456240 12345678.899991780519 12345678.899991832674 22732948.997045092285 22732948.997045096010 22732949.229615788907 22732949.150716822594 22732949.150716822594
60292.684481859 2023-12-14T16:25:39.232614+00:00 12345678.899919044226 12345678.899918993935 12345678.900005066767 12345678.899998988956 12345678.899999042973 22732949.185744535178 22732949.185744538903 22732949.071240056306 22732948.994824130088 22732948.994824130088
60292.684493459 2023-12-14T16:25:40.234835+00:00 12345678.900052012876 12345678.900051960722 12345678.899994706735 12345678.899993348867 12345678.899993404746 22732949.371555585414 22732949.371555589139 22732949.390691742301 22732949.428440194577 22732949.428440194577
60292.684505079 2023-12-14T16:25:41.238836+00:00 12345678.899925192818 12345678.899925142527 12345678.899992281571 12345678.899981878698 12345678.899981930852 22732949.602329667658 22732949.602329675108 22732949.578989274800 22732949.538005236536 22732949.538005236536
60292.684516457 2023-12-14T16:25:42.221930+00:00 12345678.900070451200 12345678.900070400909 12345678.899997608736 12345678.900010276586 12345678.900010330603 22732949.186056982726 22732949.186056986451 22732949.158750887960 22732949.203382287174 22732949.203382287174
60292.684528098 2023-12-14T16:25:43.227689+00:00 12345678.900002641603 12345678.900002591312 12345678.900011679158 12345678.900027880445 12345678.900027934462 22732949.124417480081 22732949.124417483807 22732949.128078341484 22732949.135098833591 22732949.135098833591
60292.684539817 2023-12-14T16:25:44.240212+00:00 12345678.900036809966 12345678.900036759675 12345678.900002311915 12345678.900016410276 12345678.900016466156 22732949.494101416320 22732949.494101420045 22732949.426613412797 22732949.427430491894 22732949.427430491894
60292.684551250 2023-12-14T16:25:45.228028+00:00 12345678.900003245100 12345678.900003192946 12345678.900003930554 12345678.900009270757 12345678.900009326637 22732949.211886096746 22732949.211886100471 22732949.333535738289 22732949.286344029009 22732949.286344029009
60292.684562939 2023-12-14T16:25:46.237951+00:00 12345678.899890339002 12345678.899890288711 12345678.899987883866 12345678.900003856048 12345678.900003910065 22732949.540365569293 22732949.540365573019 22732949.480071291327 22732949.582107070833 22732949.582107070833
60292.684574395 2023-12-14T16:25:47.227749+00:00 12345678.900082439184 12345678.900082387030 12345678.899995569140 12345678.900003464893 12345678.900003520772 22732949.343061774969 22732949.343061778694 22732949.375712223351 22732949.436724115163 22732949.436724115163
60292.684586100 2023-12-14T16:25:48.239084+00:00 12345678.899952897802 12345678.899952845648 12345678.900010548532 12345678.900015896186 12345678.900015950203 22732949.177867967635 22732949.177867971361 22732949.226108215749 22732949.177109625190 22732949.177109628916
60292.684597611 2023-12-14T16:25:49.233645+00:00 12345678.900020742789 12345678.900020692497 12345678.900011403486 12345678.900020191446 12345678.900020247325 22732949.363252174109 22732949.363252177835 22732949.353413220495 22732949.332952558994 22732949.332952558994
60292.684609129 2023-12-14T16:25:50.228713+00:00 12345678.900075187907 12345678.900075137615 12345678.899988705292 12345678.899977851659 12345678.899977905676 22732949.517667289823 22732949.517667293549 22732949.460873503238 22732949.540251929313 22732949.540251929313
60292.684620705 2023-12-14T16:25:51.228902+00:00 12345678.900044308975 12345678.900044258684 12345678.899993227795 12345678.899986639619 12345678.899986695498 22732949.310190431774 22732949.310190435499 22732949.354007061571 22732949.283872026950 22732949.283872026950
60292.684632296 2023-12-14T16:25:52.230387+00:00 12345678.899965988472 12345678.899965938181 12345678.899993970990 12345678.899997558445 12345678.899997612461 22732949.808151502162 22732949.808151505888 22732949.718711569905 22732949.974297355860 22732949.974297355860
60292.684643952 2023-12-14T16:25:53.237492+00:00 12345678.899998027831 12345678.899997977540 12345678.899980457500 12345678.900001425296 12345678.900001481175 22732949.246856998652 22732949.246857002378 22732949.234435878694 22732949.302432090044 22732949.302432090044
60292.684655419 2023-12-14T16:25:54.228159+00:00 12345678.899872696027 12345678.899872645736 12345678.899975873530 12345678.900008309633 12345678.900008365512 22732949.209048133343 22732949.209048137069 22732949.334125258029 22732949.231799922884 22732949.231799926609
60292.684666928 2023-12-14T16:25:55.222622+00:00 12345678.900021580979 12345678.900021530688 12345678.899980649352 12345678.899996180087 12345678.899996237829 22732949.871722389013 22732949.871722392738 22732949.805214799941 22732949.812024250627 22732949.812024250627
60292.684678643 2023-12-14T16:25:56.234724+00:00 12345678.899984301999 12345678.899984249845 12345678.900003137067 12345678.900011878461 12345678.900011934340 22732949.440916225314 22732949.440916229039 22732949.475714400411 22732949.383630428463 22732949.383630428463
60292.684690254 2023-12-14T16:25:57.237977+00:00 12345678.899893697351 12345678.899893647060 12345678.900007752702 12345678.900007208809 12345678.900007264689 22732949.294755272567 22732949.294755276293 22732949.433938164264 22732949.495200019330 22732949.495200019330
60292.684701820 2023-12-14T16:25:58.237254+00:00 12345678.900163192302 12345678.900163140148 12345678.900006642565 12345678.900007020682 12345678.900007074699 22732949.545571520925 22732949.545571524650 22732949.452019609511 22732949.466701194644 22732949.466701194644
60292.684713297 2023-12-14T16:25:59.228823+00:00 12345678.900010041893 12345678.900009989738 12345678.899996010587 12345678.899984350428 12345678.899984402582 22732949.721430182457 22732949.721430186182 22732949.741689439863 22732949.816924110055 22732949.816924110055
60292.684724873 2023-12-14T16:26:00.229017+00:00 12345678.900040278211 12345678.900040227920 12345678.900000346825 12345678.900009723380 12345678.900009777397 22732950.164227597415 22732950.164227601141 22732950.124070178717 22732950.349531013519 22732950.349531013519
60292.684736509 2023-12-14T16:26:01.234390+00:00 12345678.899918710813 12345678.899918658659 12345678.900008063763 12345678.900004534051 12345678.900004586205 22732950.238051410764 22732950.238051414490 22732950.106357648969 22732950.217714939266 22732950.217714942992
60292.684748601 2023-12-14T16:26:02.279097+00:00 12345678.900020705536 12345678.900020655245 12345678.899991894141 12345678.899996466935 12345678.899996520951 22732949.847469929606 22732949.847469933331 22732949.999357692897 22732949.913055744022 22732949.913055744022
60292.684759818 2023-12-14T16:26:03.248311+00:00 12345678.900020662695 12345678.900020612404 12345678.899987559766 12345678.899989986792 12345678.899990042672 22732950.298876930028 22732950.298876933753 22732950.219941321760 22732950.148444905877 22732950.148444905877
60292.684771203 2023-12-14T16:26:04.231993+00:00 12345678.899841224775 12345678.899841172621 12345678.899999378249 12345678.899978214875 12345678.899978268892 22732950.121852453798 22732950.121852457523 22732950.077510707080 22732950.010448824614 22732950.010448824614
60292.684782649 2023-12-14T16:26:05.220920+00:00 12345678.900080913678 12345678.900080863386 12345678.899983525276 12345678.899959871545 12345678.899959925562 22732950.176091257483 22732950.176091261208 22732950.151676613837 22732950.295290421695 22732950.295290421695
60292.684794240 2023-12-14T16:26:06.222329+00:00 12345678.900054890662 12345678.900054840371 12345678.900000650436 12345678.900002619252 12345678.900002676994 22732949.907785415649 22732949.907785419375 22732949.924144364893 22732949.925244715065 22732949.925244715065
60292.684805810 2023-12-14T16:26:07.221989+00:00 12345678.899986250326 12345678.899986200035 12345678.899999586865 12345678.899983504787 12345678.899983560666 22732949.838816437870 22732949.838816441596 22732949.993198126554 22732950.023550659418 22732950.023550659418
60292.684817388 2023-12-14T16:26:08.222303+00:00 12345678.899884216487 12345678.899884164333 12345678.899994688109 12345678.899990407750 12345678.899990461767 22732950.040917638689 22732950.040917642415 22732949.982153039426 22732950.010493770242 22732950.010493770242
60292.684828956 2023-12-14T16:26:09.221785+00:00 12345678.900076821446 12345678.900076771155 12345678.900007620454 12345678.899983227253 12345678.899983281270 22732950.080799568444 22732950.080799572170 22732949.922021515667 22732949.924421887845 22732949.924421887845
60292.684840601 2023-12-14T16:26:10.227955+00:00 12345678.900060579181 12345678.900060527027 12345678.900020789355 12345678.900019185618 12345678.900019239634 22732949.612176273018 22732949.612176276743 22732949.803233794868 22732949.720080330968 22732949.720080334693
60292.684852127 2023-12-14T16:26:11.223781+00:00 12345678.900021888316 12345678.900021836162 12345678.900025488809 12345678.900028405711 12345678.900028459728 22732950.035484768450 22732950.035484772176 22732949.923378866166 22732950.016042035073 22732950.016042035073
60292.684863667 2023-12-14T16:26:12.220839+00:00 12345678.899920677766 12345678.899920627475 12345678.899980846792 12345678.899952089414 12345678.899952141568 22732949.962344154716 22732949.962344158441 22732950.067966006696 22732950.182878497988 22732950.182878497988
60292.684875261 2023-12-14T16:26:13.222510+00:00 12345678.899982264265 12345678.899982213974 12345678.899972207844 12345678.899972939864 12345678.899972993881 22732949.499479938298 22732949.499479942024 22732949.534098591655 22732949.342390209436 22732949.342390209436
60292.684886835 2023-12-14T16:26:14.222487+00:00 12345678.900097545236 12345678.900097493082 12345678.900002073497 12345678.900014571846 12345678.900014625862 22732949.765478115529 22732949.765478119254 22732949.787950899452 22732949.784011606127 22732949.784011606127
60292.684898567 2023-12-14T16:26:15.236239+00:00 12345678.899987766519 12345678.899987714365 12345678.899988839403 12345678.900023441762 12345678.900023499504 22732950.385882414877 22732950.385882418603 22732950.240709260106 22732950.412744771689 22732950.412744775414
60292.684909966 2023-12-14T16:26:16.221080+00:00 12345678.899924073368 12345678.899924021214 12345678.899987820536 12345678.900001119822 12345678.900001177564 22732949.717626493424 22732949.717626497149 22732949.896804049611 22732949.774852503091 22732949.774852503091
60292.684921543 2023-12-14T16:26:17.221319+00:00 12345678.899907222018 12345678.899907171726 12345678.899976512417 12345678.899966856465 12345678.899966912344 22732949.979387652129 22732949.979387655854 22732949.848038844764 22732949.777000322938 22732949.777000322938
60292.684933108 2023-12-14T16:26:18.220574+00:00 12345678.899977561086 12345678.899977510795 12345678.900012189522 12345678.900011468679 12345678.900011524558 22732949.774210359901 22732949.774210363626 22732949.783582720906 22732949.714119032025 22732949.714119032025
60292.684944723 2023-12-14T16:26:19.224044+00:00 12345678.900060355663 12345678.900060303509 12345678.899995060638 12345678.899980433285 12345678.899980489165 22732950.152065835893 22732950.152065839618 22732949.952937327325 22732949.958302788436 22732949.958302792162
60292.684956312 2023-12-14T16:26:20.225333+00:00 12345678.900022864342 12345678.900022814050 12345678.900008371100 12345678.900012424216 12345678.900012478232 22732949.741969957948 22732949.741969961673 22732949.932942342013 22732950.010391362011 22732950.010391365737
60292.684967838 2023-12-14T16:26:21.221173+00:00 12345678.899931760505 12345678.899931710213 12345678.899991426617 12345678.899980474263 12345678.899980530143 22732949.991859238595 22732949.991859242320 22732950.077486056834 22732950.043746486306 22732950.043746490031
60292.684979403 2023-12-14T16:26:22.220427+00:00 12345678.899992624298 12345678.899992574006 12345678.900005612522 12345678.899992639199 12345678.899992693216 22732950.303585436195 22732950.303585439920 22732950.214499466121 22732950.216551709920 22732950.216551709920
60292.684990983 2023-12-14T16:26:23.220899+00:00 12345678.900009058416 12345678.900009008124 12345678.899997817352 12345678.899988712743 12345678.899988764897 22732949.970460213721 22732949.970460217446 22732949.975725267082 22732949.850885450840 22732949.850885450840
60292.685002575 2023-12-14T16:26:24.222438+00:00 12345678.900128163397 12345678.900128111243 12345678.899997949600 12345678.899991789833 12345678.899991845712 22732950.603826444596 22732950.603826448321 22732950.555015753955 22732950.635229393840 22732950.635229393840
60292.685014139 2023-12-14T16:26:25.221649+00:00 12345678.899948282167 12345678.899948230013 12345678.899988172576 12345678.900002367795 12345678.900002423674 22732950.471862040460 22732950.471862044185 22732950.444511771202 22732950.423404034227 22732950.423404034227
60292.685025723 2023-12-14T16:26:26.222466+00:00 12345678.900026611984 12345678.900026559830 12345678.899999495596 12345678.900015376508 12345678.900015432388 22732950.137143429369 22732950.137143433094 22732950.216305501759 22732950.167935661972 22732950.167935661972
60292.685037490 2023-12-14T16:26:27.239180+00:00 12345678.899962175637 12345678.899962125346 12345678.900000544265 12345678.899981219321 12345678.899981275201 22732950.238971628249 22732950.238971631974 22732950.179673947394 22732950.083828359842 22732950.083828359842
60292.685048895 2023-12-14T16:26:28.224536+00:00 12345678.899908652529 12345678.899908602238 12345678.899972837418 12345678.899967653677 12345678.899967709556 22732950.495589319617 22732950.495589323342 22732950.421641167253 22732950.418568518013 22732950.418568518013
60292.685060436 2023-12-14T16:26:29.221701+00:00 12345678.899982720613 12345678.899982668459 12345678.900045298040 12345678.900077557191 12345678.900077611208 22732950.816018175334 22732950.816018179059 22732950.732409525663 22732950.667591117322 22732950.667591117322
60292.685072189 2023-12-14T16:26:30.237095+00:00 12345678.900017477572 12345678.900017425418 12345678.899990849197 12345678.899993069470 12345678.899993123487 22732950.547361176461 22732950.547361180186 22732950.631323911250 22732950.549373045564 22732950.549373045564
60292.685083603 2023-12-14T16:26:31.223292+00:00 12345678.900172904134 12345678.900172853842 12345678.900000512600 12345678.900038015097 12345678.900038070977 22732950.138429079205 22732950.138429082930 22732950.309635050595 22732950.297534901649 22732950.297534897923
60292.685095162 2023-12-14T16:26:32.221957+00:00 12345678.899975966662 12345678.899975916371 12345678.900002384558 12345678.900009253994 12345678.900009308010 22732950.304920453578 22732950.304920457304 22732950.200602646917 22732950.271889284253 22732950.271889287978
60292.685106752 2023-12-14T16:26:33.223334+00:00 12345678.899963935837 12345678.899963885546 12345678.899982832372 12345678.899965452030 12345678.899965506047 22732950.157621361315 22732950.157621365041 22732950.143566355109 22732950.268427673727 22732950.268427673727
60292.685118312 2023-12-14T16:26:34.222167+00:00 12345678.899982301518 12345678.899982249364 12345678.900006357580 12345678.900014750659 12345678.900014806539 22732950.405117779970 22732950.405117783695 22732950.368654150516 22732950.353398326784 22732950.353398326784
60292.685129870 2023-12-14T16:26:35.220748+00:00 12345678.900035372004 12345678.900035321712 12345678.899998005480 12345678.900006113574 12345678.900006167591 22732950.363614562899 22732950.363614566624 22732950.426751106977 22732950.383106876165 22732950.383106876165
60292.685141447 2023-12-14T16:26:36.221005+00:00 12345678.899943660945 12345678.899943610653 12345678.899989128113 12345678.899981247261 12345678.899981301278 22732950.294355675578 22732950.294355679303 22732950.315726436675 22732950.244226455688 22732950.244226455688
60292.685153031 2023-12-14T16:26:37.221889+00:00 12345678.900016071275 12345678.900016020983 12345678.899978814647 12345678.899964570999 12345678.899964626878 22732950.414347186685 22732950.414347190410 22732950.452805701643 22732950.390386242419 22732950.390386242419
60292.685164605 2023-12-14T16:26:38.221908+00:00 12345678.899991132319 12345678.899991080165 12345678.900010425597 12345678.900002252311 12345678.900002308190 22732950.540035545826 22732950.540035549551 22732950.554539315403 22732950.556288193911 22732950.556288193911
60292.685176188 2023-12-14T16:26:39.222664+00:00 12345678.899963285774 12345678.899963235483 12345678.900004541501 12345678.900013418868 12345678.900013472885 22732950.875104472041 22732950.875104475766 22732950.795325517654 22732950.913678552955 22732950.913678552955
60292.685187933 2023-12-14T16:26:40.237422+00:00 12345678.899914879352 12345678.899914827198 12345678.899989647791 12345678.899987393990 12345678.899987449870 22732950.632329817861 22732950.632329821587 22732950.683467339724 22732950.618071764708 22732950.618071764708
60292.685199413 2023-12-14T16:26:41.229278+00:00 12345678.900043807924 12345678.900043757632 12345678.900014437735 12345678.900014579296 12345678.900014631450 22732950.817275837064 22732950.817275840789 22732950.919890187681 22732950.988638237119 22732950.988638237119
60292.685211052 2023-12-14T16:26:42.234906+00:00 12345678.899958590046 12345678.899958537892 12345678.899989122525 12345678.899958260357 12345678.899958316237 22732950.701415359974 22732950.701415363699 22732950.730990014970 22732950.707223065197 22732950.707223065197
60292.685222599 2023-12-14T16:26:43.232520+00:00 12345678.900096066296 12345678.900096014142 12345678.900016147643 12345678.900017727166 12345678.900017781183 22732950.919519677758 22732950.919519681484 22732950.769586909562 22732950.783326938748 22732950.783326938748
60292.685234052 2023-12-14T16:26:44.222104+00:00 12345678.899945078418 12345678.899945028126 12345678.899966202676 12345678.899949848652 12345678.899949902669 22732950.786556005478 22732950.786556009203 22732950.659319035709 22732950.661481101066 22732950.661481097341
60292.685245768 2023-12-14T16:26:45.234366+00:00 12345678.900081358850 12345678.900081308559 12345678.899997007102 12345678.900019165128 12345678.900019219145 22732950.378734353930 22732950.378734357655 22732950.518246743828 22732950.464152436703 22732950.464152436703
60292.685257355 2023-12-14T16:26:46.235487+00:00 12345678.899869263172 12345678.899869212881 12345678.899987673387 12345678.899984000251 12345678.899984056130 22732950.798689421266 22732950.798689424992 22732950.938325170428 22732950.905131023377 22732950.905131023377
60292.685268869 2023-12-14T16:26:47.230309+00:00 12345678.899967104197 12345678.899967052042 12345678.899995369837 12345678.900015076622 12345678.900015130639 22732951.388047922403 22732951.388047926128 22732951.260602094233 22732951.397215589881 22732951.397215589881
60292.685280417 2023-12-14T16:26:48.228042+00:00 12345678.900046080351 12345678.900046030059 12345678.899998938665 12345678.899992762133 12345678.899992816150 22732951.234053082764 22732951.234053086489 22732951.209232758731 22732951.265091057867 22732951.265091061592
60292.685292018 2023-12-14T16:26:49.230359+00:00 12345678.899919502437 12345678.899919452146 12345678.899978166446 12345678.899959081784 12345678.899959139526 22732951.051039598882 22732951.051039602607 22732950.970832623541 22732950.929397318512 22732950.929397318512
60292.685303660 2023-12-14T16:26:50.236253+00:00 12345678.900167061016 12345678.900167008862 12345678.900012463331 12345678.900023475289 12345678.900023529306 22732950.767964787781 22732950.767964791507 22732950.876616202295 22732950.856501773000 22732950.856501773000
60292.685315225 2023-12-14T16:26:51.235443+00:00 12345678.900020970032 12345678.900020919740 12345678.899988422170 12345678.899987459183 12345678.899987513199 22732950.976236786693 22732950.976236790419 22732950.998723585159 22732951.050694458187 22732951.050694458187
60292.685326702 2023-12-14T16:26:52.227068+00:00 12345678.899887017906 12345678.899886967614 12345678.900015294552 12345678.900019833818 12345678.900019889697 22732950.761987496167 22732950.761987499893 22732950.740346767008 22732950.748030073941 22732950.748030073941
60292.685338378 2023-12-14T16:26:53.235897+00:00 12345678.899945005774 12345678.899944955483 12345678.899975806475 12345678.899942854419 12345678.899942908436 22732950.811212413013 22732950.811212420464 22732950.823166511953 22732950.895864039660 22732950.895864039660
60292.685349870 2023-12-14T16:26:54.228780+00:00 12345678.900001958013 12345678.900001905859 12345678.900010416284 12345678.900018313900 12345678.900018366054 22732950.637491147965 22732950.637491151690 22732950.640911195427 22732950.542965132743 22732950.542965132743
60292.685361469 2023-12-14T16:26:55.230887+00:00 12345678.900162508711 12345678.900162456557 12345678.900008978322 12345678.900002427399 12345678.900002481416 22732951.057270478457 22732951.057270485908 22732950.999624483287 22732950.916360478848 22732950.916360478848
60292.685373109 2023-12-14T16:26:56.236615+00:00 12345678.899876017123 12345678.899875966832 12345678.899996757507 12345678.899992547929 12345678.899992601946 22732951.440831549466 22732951.440831553191 22732951.504196628928 22732951.514275610447 22732951.514275610447
60292.685384510 2023-12-14T16:26:57.221667+00:00 12345678.900020819157 12345678.900020768866 12345678.899999685585 12345678.899986451492 12345678.899986507371 22732951.303294930607 22732951.303294934332 22732951.372444793582 22732951.353264350444 22732951.353264350444
60292.685396234 2023-12-14T16:26:58.234628+00:00 12345678.900011396036 12345678.900011343881 12345678.899997856468 12345678.900033311918 12345678.900033369660 22732951.083594087511 22732951.083594091237 22732950.973881818354 22732951.034095969051 22732951.034095969051
60292.685407829 2023-12-14T16:26:59.236457+00:00 12345678.899975892156 12345678.899975841865 12345678.899977851659 12345678.899975115433 12345678.899975171313 22732950.992203522474 22732950.992203529924 22732950.912174653262 22732950.854438409209 22732950.854438412935
60292.685419371 2023-12-14T16:27:00.233648+00:00 12345678.899962306023 12345678.899962253869 12345678.899999875575 12345678.900002183393 12345678.900002237409 22732951.164630919695 22732951.164630923420 22732951.298421304673 22732951.311388291419 22732951.311388291419
60292.685430965 2023-12-14T16:27:01.235410+00:00 12345678.900052234530 12345678.900052184239 12345678.900003083050 12345678.900029707700 12345678.900029761717 22732951.005276490003 22732951.005276493728 22732951.044612780213 22732951.062243930995 22732951.062243930995
60292.685442583 2023-12-14T16:27:02.239125+00:00 12345678.900094168261 12345678.900094117969 12345678.900000855327 12345678.899997899309 12345678.899997953326 22732951.222225241363 22732951.222225245088 22732951.048656348139 22732951.146588016301 22732951.146588016301
60292.685454102 2023-12-14T16:27:03.234438+00:00 12345678.899931186810 12345678.899931136519 12345678.899993712083 12345678.899981630966 12345678.899981686845 22732950.871953096241 22732950.871953099966 22732950.907088275999 22732950.917806766927 22732950.917806766927
60292.685465557 2023-12-14T16:27:04.224096+00:00 12345678.899923220277 12345678.899923169985 12345678.900007398799 12345678.900015195832 12345678.900015249848 22732950.797577198595 22732950.797577202320 22732950.972250204533 22732950.819500289857 22732950.819500289857
60292.685477185 2023-12-14T16:27:05.228808+00:00 12345678.900051251054 12345678.900051200762 12345678.900010988116 12345678.900013411418 12345678.900013465434 22732951.233482606709 22732951.233482610434 22732951.197752796113 22732951.228921301663 22732951.228921301663
60292.685488675 2023-12-14T16:27:06.221490+00:00 12345678.900010326877 12345678.900010276586 12345678.899997565895 12345678.899995107204 12345678.899995161220 22732951.007714409381 22732951.007714413106 22732950.973377987742 22732950.906968105584 22732950.906968105584
60292.685500252 2023-12-14T16:27:07.221790+00:00 12345678.899898312986 12345678.899898262694 12345678.899990281090 12345678.900000158697 12345678.900000214577 22732951.217842042446 22732951.217842046171 22732951.288263607770 22732951.161337934434 22732951.161337934434
60292.685511895 2023-12-14T16:27:08.227669+00:00 12345678.900135697797 12345678.900135647506 12345678.899995803833 12345678.899987731129 12345678.899987787008 22732951.663760319352 22732951.663760323077 22732951.340041365474 22732951.507228683680 22732951.507228683680
60292.685523392 2023-12-14T16:27:09.221057+00:00 12345678.899923034012 12345678.899922983721 12345678.900014512241 12345678.900004273281 12345678.900004331023 22732950.782002240419 22732950.782002244145 22732951.034758355469 22732951.115590423346 22732951.115590423346
60292.685534990 2023-12-14T16:27:10.223173+00:00 12345678.900107037276 12345678.900106985122 12345678.899995585904 12345678.899993894622 12345678.899993948638 22732951.213258337229 22732951.213258340955 22732951.154644202441 22732951.125541832298 22732951.125541832298
60292.685546565 2023-12-14T16:27:11.223217+00:00 12345678.899877682328 12345678.899877632037 12345678.899996735156 12345678.900005204603 12345678.900005258620 22732951.103458609432 22732951.103458613157 22732951.167396042496 22732951.111557364464 22732951.111557364464
60292.685558282 2023-12-14T16:27:12.235591+00:00 12345678.900031672791 12345678.900031620637 12345678.899989003316 12345678.900016769767 12345678.900016823784 22732951.701653297991 22732951.701653301716 22732951.617089200765 22732951.714251849800 22732951.714251853526
60292.685569785 2023-12-14T16:27:13.229411+00:00 12345678.900014631450 12345678.900014581159 12345678.899967573583 12345678.899979278445 12345678.899979332462 22732951.824805226177 22732951.824805229902 22732951.797017384320 22732951.769486889243 22732951.769486889243
60292.685581511 2023-12-14T16:27:14.242526+00:00 12345678.899882769212 12345678.899882718921 12345678.900011761114 12345678.899994274601 12345678.899994328618 22732951.334276605397 22732951.334276609123 22732951.400342918932 22732951.189031019807 22732951.189031019807
60292.685592839 2023-12-14T16:27:15.221240+00:00 12345678.900019561872 12345678.900019509718 12345678.900009028614 12345678.899995679036 12345678.899995733052 22732951.179024212062 22732951.179024219513 22732951.276769492775 22732951.181100711226 22732951.181100711226
60292.685604508 2023-12-14T16:27:16.229488+00:00 12345678.900060191751 12345678.900060139596 12345678.899996714666 12345678.900002555922 12345678.900002611801 22732951.778737865388 22732951.778737872839 22732951.696561697870 22732951.768633931875 22732951.768633935601
60292.685616087 2023-12-14T16:27:17.229915+00:00 12345678.900035047904 12345678.900034995750 12345678.900005912408 12345678.899999117479 12345678.899999173358 22732951.583090316504 22732951.583090320230 22732951.551113594323 22732951.551474947482 22732951.551474947482
60292.685627720 2023-12-14T16:27:18.234991+00:00 12345678.899965329096 12345678.899965278804 12345678.899981988594 12345678.899957329035 12345678.899957386777 22732951.610914044082 22732951.610914047807 22732951.605862896889 22732951.610017534345 22732951.610017534345
60292.685639218 2023-12-14T16:27:19.228480+00:00 12345678.900072822347 12345678.900072770193 12345678.900001216680 12345678.899996662512 12345678.899996718392 22732951.983381714672 22732951.983381722122 22732951.911573059857 22732952.035113103688 22732952.035113107413
60292.685650799 2023-12-14T16:27:20.229092+00:00 12345678.899886798114 12345678.899886747822 12345678.899997003376 12345678.899995390326 12345678.899995446205 22732951.275981198996 22732951.275981202722 22732951.443952187896 22732951.253385156393 22732951.253385156393
60292.685662361 2023-12-14T16:27:21.228000+00:00 12345678.900052461773 12345678.900052409619 12345678.899986118078 12345678.899969177321 12345678.899969231337 22732951.995260328054 22732951.995260331780 22732951.951332278550 22732952.043152548373 22732952.043152548373
60292.685673972 2023-12-14T16:27:22.231190+00:00 12345678.899899162352 12345678.899899110198 12345678.900000359863 12345678.900009538978 12345678.900009591132 22732951.948496449739 22732951.948496453464 22732951.890438187867 22732951.902096085250 22732951.902096085250
60292.685685495 2023-12-14T16:27:23.226793+00:00 12345678.900101760402 12345678.900101708248 12345678.899999022484 12345678.899992449209 12345678.899992503226 22732951.923653285950 22732951.923653289676 22732951.806555055082 22732951.801398336887 22732951.801398336887
60292.685697148 2023-12-14T16:27:24.233604+00:00 12345678.899902045727 12345678.899901993573 12345678.900000076741 12345678.899985147640 12345678.899985201657 22732951.505846537650 22732951.505846541375 22732951.676812894642 22732951.622207745910 22732951.622207745910
60292.685708758 2023-12-14T16:27:25.236738+00:00 12345678.900034211576 12345678.900034161285 12345678.900002796203 12345678.900019615889 12345678.900019669905 22732951.712403770536 22732951.712403774261 22732951.667366940528 22732951.780928138644 22732951.780928138644
60292.685720316 2023-12-14T16:27:26.235320+00:00 12345678.900025067851 12345678.900025017560 12345678.899986296892 12345678.899968734011 12345678.899968789890 22732951.441285546869 22732951.441285550594 22732951.607703927904 22732951.431443702430 22732951.431443706155
60292.685731785 2023-12-14T16:27:27.226248+00:00 12345678.899996381253 12345678.899996329099 12345678.900010125712 12345678.900011761114 12345678.900011816993 22732952.027016155422 22732952.027016159147 22732951.913809999824 22732952.025636672974 22732952.025636672974
60292.685743317 2023-12-14T16:27:28.222636+00:00 12345678.900080960244 12345678.900080909953 12345678.900002060458 12345678.900007599965 12345678.900007655844 22732951.714147347957 22732951.714147355407 22732951.678120687604 22732951.712085355073 22732951.712085355073
60292.685755063 2023-12-14T16:27:29.237447+00:00 12345678.899965712801 12345678.899965660647 12345678.899993563071 12345678.899993518367 12345678.899993576109 22732951.631830807775 22732951.631830811501 22732951.606533780694 22732951.551206182688 22732951.551206182688
60292.685766660 2023-12-14T16:27:30.239375+00:00 12345678.899952292442 12345678.899952240288 12345678.899989847094 12345678.899994853884 12345678.899994911626 22732951.626636493951 22732951.626636497676 22732951.742603447288 22732951.665752429515 22732951.665752429515
60292.685778193 2023-12-14T16:27:31.235840+00:00 12345678.899903565645 12345678.899903513491 12345678.900000462309 12345678.899996539578 12345678.899996593595 22732951.898977886885 22732951.898977890611 22732951.951323591173 22732952.086338952184 22732952.086338952184
60292.685789748 2023-12-14T16:27:32.234241+00:00 12345678.900030530989 12345678.900030478835 12345678.899995040148 12345678.899967441335 12345678.899967493489 22732951.848809607327 22732951.848809611052 22732951.660436738282 22732951.653553720564 22732951.653553720564
60292.685801215 2023-12-14T16:27:33.225031+00:00 12345678.900016000494 12345678.900015950203 12345678.900012657046 12345678.900009695441 12345678.900009751320 22732951.455915726721 22732951.455915730447 22732951.581470347941 22732951.505643676966 22732951.505643676966
60292.685812918 2023-12-14T16:27:34.236121+00:00 12345678.900095378980 12345678.900095326826 12345678.900001166388 12345678.900002552196 12345678.900002608076 22732951.595460779965 22732951.595460783690 22732951.573234807700 22732951.548506841063 22732951.548506844789
60292.685824506 2023-12-14T16:27:35.237294+00:00 12345678.899959951639 12345678.899959899485 12345678.900003939867 12345678.900002133101 12345678.900002187118 22732951.683751784265 22732951.683751787990 22732951.606111004949 22732951.841152280569 22732951.841152280569
60292.685835903 2023-12-14T16:27:36.221960+00:00 12345678.899921249598 12345678.899921199307 12345678.899995742366 12345678.899979345500 12345678.899979401380 22732951.388075821102 22732951.388075824827 22732951.456412613392 22732951.371083866805 22732951.371083870530
60292.685847649 2023-12-14T16:27:37.236871+00:00 12345678.900120444596 12345678.900120392442 12345678.900014618412 12345678.899997863919 12345678.899997917935 22732951.984356768429 22732951.984356772155 22732951.982584711164 22732951.933425355703 22732951.933425355703
60292.685859265 2023-12-14T16:27:38.240457+00:00 12345678.899901350960 12345678.899901300669 12345678.899997204542 12345678.899976544082 12345678.899976601824 22732952.331981062889 22732952.331981066614 22732952.099345788360 22732952.248703457415 22732952.248703461140
60292.685870708 2023-12-14T16:27:39.229164+00:00 12345678.900093181059 12345678.900093130767 12345678.899998571724 12345678.900011464953 12345678.900011522695 22732951.727929037064 22732951.727929044515 22732951.869655329734 22732951.846517682076 22732951.846517685801
60292.685882357 2023-12-14T16:27:40.235630+00:00 12345678.899940924719 12345678.899940872565 12345678.899981541559 12345678.899983387440 12345678.899983443320 22732952.012061797082 22732952.012061800808 22732951.988104578108 22732952.110910959542 22732952.110910959542
60292.685893777 2023-12-14T16:27:41.222350+00:00 12345678.899949558079 12345678.899949505925 12345678.899999128655 12345678.900004705414 12345678.900004761294 22732951.278221193701 22732951.278221197426 22732951.489235397428 22732951.339195419103 22732951.339195419103
60292.685905505 2023-12-14T16:27:42.235595+00:00 12345678.900137081742 12345678.900137031451 12345678.900012401864 12345678.900019403547 12345678.900019457564 22732952.039087016135 22732952.039087019861 22732951.785445455462 22732951.685322519392 22732951.685322519392
60292.685917049 2023-12-14T16:27:43.233060+00:00 12345678.900027802214 12345678.900027750060 12345678.899974925444 12345678.899964900687 12345678.899964952841 22732952.185369241983 22732952.185369249433 22732952.196320448071 22732952.235080279410 22732952.235080279410
60292.685928692 2023-12-14T16:27:44.239007+00:00 12345678.899811809883 12345678.899811759591 12345678.899989955127 12345678.899986328557 12345678.899986384436 22732952.141894772649 22732952.141894776374 22732952.154824949801 22732952.228021893650 22732952.228021893650
60292.685940177 2023-12-14T16:27:45.231305+00:00 12345678.900052618235 12345678.900052566081 12345678.899994909763 12345678.899976601824 12345678.899976655841 22732951.989302963018 22732951.989302966744 22732952.060721658170 22732952.104647509754 22732952.104647513479
60292.685951644 2023-12-14T16:27:46.221987+00:00 12345678.899921547621 12345678.899921495467 12345678.900004992262 12345678.900008048862 12345678.900008102879 22732952.109822407365 22732952.109822411090 22732952.166883032769 22732952.212549041957 22732952.212549041957
60292.685963374 2023-12-14T16:27:47.235462+00:00 12345678.900078482926 12345678.900078430772 12345678.900004016235 12345678.900013264269 12345678.900013318285 22732952.217195600271 22732952.217195603997 22732952.250941377133 22732952.164885330945 22732952.164885334671
60292.685974927 2023-12-14T16:27:48.233711+00:00 12345678.899929445237 12345678.899929394946 12345678.899990610778 12345678.899974824861 12345678.899974880740 22732952.266253337264 22732952.266253340989 22732952.266345098615 22732952.172608282417 22732952.172608286142
60292.685986591 2023-12-14T16:27:49.241428+00:00 12345678.900048129261 12345678.900048077106 12345678.899984110147 12345678.899976916611 12345678.899976974353 22732952.404723633081 22732952.404723636806 22732952.378043457866 22732952.383152179420 22732952.383152179420
60292.685998008 2023-12-14T16:27:50.227864+00:00 12345678.900038175285 12345678.900038124993 12345678.899999378249 12345678.899991558865 12345678.899991614744 22732952.409665737301 22732952.409665741026 22732952.450652688742 22732952.508797097951 22732952.508797097951
60292.686009604 2023-12-14T16:27:51.229767+00:00 12345678.900022717193 12345678.900022665039 12345678.899996804073 12345678.900002542883 12345678.900002600625 22732952.169306658208 22732952.169306661934 22732952.261951390654 22732952.373448140919 22732952.373448140919
60292.686021241 2023-12-14T16:27:52.235235+00:00 12345678.900015277788 12345678.900015225634 12345678.900003783405 12345678.900014135987 12345678.900014191866 22732952.727958805859 22732952.727958809584 22732952.568775787950 22732952.781804189086 22732952.781804189086
60292.686032713 2023-12-14T16:27:53.226417+00:00 12345678.899975968525 12345678.899975918233 12345678.899995526299 12345678.899989115074 12345678.899989169091 22732952.128091607243 22732952.128091610968 22732952.187478955835 22732952.090259261429 22732952.090259261429
60292.686044346 2023-12-14T16:27:54.231458+00:00 12345678.900001542643 12345678.900001490489 12345678.899977842346 12345678.899934615940 12345678.899934671819 22732952.383861862123 22732952.383861865848 22732952.347975376993 22732952.316680718213 22732952.316680718213
60292.686055996 2023-12-14T16:27:55.238055+00:00 12345678.900010112673 12345678.900010062382 12345678.900017736480 12345678.900043502450 12345678.900043556467 22732952.679264158010 22732952.679264161736 22732952.629244659096 22732952.626382853836 22732952.626382853836
60292.686067546 2023-12-14T16:27:56.235953+00:00 12345678.899961089715 12345678.899961037561 12345678.900001861155 12345678.900006663054 12345678.900006717071 22732952.145878776908 22732952.145878780633 22732952.175239440054 22732952.058726172894 22732952.058726172894
60292.686079055 2023-12-14T16:27:57.230326+00:00 12345678.899928536266 12345678.899928484112 12345678.899990027770 12345678.900000313297 12345678.900000369176 22732952.209420777857 22732952.209420781583 22732952.286159306765 22732952.286229509860 22732952.286229513586
60292.686090691 2023-12-14T16:27:58.235695+00:00 12345678.900029486045 12345678.900029435754 12345678.900005357340 12345678.900014854968 12345678.900014908984 22732952.595286145806 22732952.595286149532 22732952.436922322959 22732952.370410472155 22732952.370410472155
60292.686102105 2023-12-14T16:27:59.221874+00:00 12345678.900083202869 12345678.900083150715 12345678.900012129918 12345678.900016404688 12345678.900016460568 22732952.397129733115 22732952.397129736841 22732952.399361226708 22732952.453005872667 22732952.453005872667
60292.686113763 2023-12-14T16:28:00.229093+00:00 12345678.900023709983 12345678.900023657829 12345678.900000130758 12345678.900009335950 12345678.900009393692 22732952.172478239983 22732952.172478243709 22732952.201225511730 22732952.246758770198 22732952.246758770198
60292.686125422 2023-12-14T16:28:01.236499+00:00 12345678.899847479537 12345678.899847429246 12345678.899987392128 12345678.899986537173 12345678.899986591190 22732952.055028695613 22732952.055028699338 22732952.127146180719 22732952.126112230122 22732952.126112233847
60292.686136927 2023-12-14T16:28:02.230503+00:00 12345678.899991828948 12345678.899991776794 12345678.899989752099 12345678.899988718331 12345678.899988772348 22732952.135741721839 22732952.135741725564 22732952.226478822529 22732952.197752188891 22732952.197752188891
60292.686148381 2023-12-14T16:28:03.220151+00:00 12345678.899977333844 12345678.899977283552 12345678.899994181469 12345678.900009959936 12345678.900010013953 22732952.920196585357 22732952.920196589082 22732952.660444118083 22732952.761562932283 22732952.761562932283
60292.686159997 2023-12-14T16:28:04.223749+00:00 12345678.900077925995 12345678.900077873841 12345678.900002824143 12345678.900016564876 12345678.900016620755 22732952.362348843366 22732952.362348847091 22732952.624133486301 22732952.593514025211 22732952.593514025211
60292.686171540 2023-12-14T16:28:05.221019+00:00 12345678.899934152141 12345678.899934099987 12345678.899991650134 12345678.899996886030 12345678.899996940047 22732952.680029720068 22732952.680029723793 22732952.532984152436 22732952.543147508055 22732952.543147508055
60292.686183143 2023-12-14T16:28:06.223558+00:00 12345678.900080166757 12345678.900080114603 12345678.899998685345 12345678.899998622015 12345678.899998677894 22732952.481944706291 22732952.481944710016 22732952.541322644800 22732952.502544369549 22732952.502544369549
60292.686194700 2023-12-14T16:28:07.222068+00:00 12345678.899874381721 12345678.899874329567 12345678.900001613423 12345678.899996688589 12345678.899996742606 22732952.833780325949 22732952.833780329674 22732952.785506404936 22732952.812829766423 22732952.812829766423
60292.686206261 2023-12-14T16:28:08.220955+00:00 12345678.900156248361 12345678.900156196207 12345678.899989509955 12345678.899977313355 12345678.899977369234 22732952.742939539254 22732952.742939542979 22732952.727487191558 22732952.840900652111 22732952.840900652111
60292.686217848 2023-12-14T16:28:09.222046+00:00 12345678.900006882846 12345678.900006830692 12345678.899998756126 12345678.900001922622 12345678.900001978502 22732952.802290398628 22732952.802290402353 22732952.776106256992 22732952.898899421096 22732952.898899421096
60292.686229420 2023-12-14T16:28:10.221891+00:00 12345678.899958876893 12345678.899958824739 12345678.900001263246 12345678.900017967448 12345678.900018023327 22732952.669508840889 22732952.669508844614 22732952.734193574637 22732952.732276119292 22732952.732276119292
60292.686241054 2023-12-14T16:28:11.227011+00:00 12345678.899980269372 12345678.899980219081 12345678.900010455400 12345678.900020057335 12345678.900020113215 22732952.537458807230 22732952.537458810955 22732952.571018852293 22732952.371250048280 22732952.371250048280
60292.686252556 2023-12-14T16:28:12.220875+00:00 12345678.900084713474 12345678.900084661320 12345678.900006318465 12345678.900005234405 12345678.900005290285 22732953.167921449989 22732953.167921453714 22732953.082076005638 22732953.193974588066 22732953.193974588066
60292.686264221 2023-12-14T16:28:13.228716+00:00 12345678.899980066344 12345678.899980016053 12345678.899980295449 12345678.899955829605 12345678.899955883622 22732952.822057116777 22732952.822057120502 22732952.813392672688 22732952.674107480794 22732952.674107480794
60292.686275859 2023-12-14T16:28:14.234267+00:00 12345678.899956310168 12345678.899956258014 12345678.899994684383 12345678.899966856465 12345678.899966910481 22732953.041543927044 22732953.041543930769 22732953.046802632511 22732953.009889878333 22732953.009889878333
60292.686287459 2023-12-14T16:28:15.236467+00:00 12345678.899856135249 12345678.899856084958 12345678.899982178584 12345678.899967545643 12345678.899967599660 22732953.370717957616 22732953.370717961341 22732953.383918505162 22732953.495512694120 22732953.495512697846
60292.686299074 2023-12-14T16:28:16.240001+00:00 12345678.900137310848 12345678.900137260556 12345678.899990679696 12345678.900003742427 12345678.900003796443 22732953.103778529912 22732953.103778533638 22732953.147135253996 22732953.152593277395 22732953.152593281120
60292.686310491 2023-12-14T16:28:17.226426+00:00 12345678.899926934391 12345678.899926882237 12345678.900002736598 12345678.900009909645 12345678.900009963661 22732953.150289643556 22732953.150289647281 22732953.160737451166 22732953.236877370626 22732953.236877370626
60292.686322157 2023-12-14T16:28:18.234407+00:00 12345678.899953546003 12345678.899953495711 12345678.899975193664 12345678.899959094822 12345678.899959148839 22732953.116832688451 22732953.116832692176 22732953.182489994913 22732953.155326895416 22732953.155326895416
60292.686333663 2023-12-14T16:28:19.228482+00:00 12345678.899982679635 12345678.899982629344 12345678.899996772408 12345678.900017553940 12345678.900017607957 22732953.272124987096 22732953.272124990821 22732953.002016738057 22732953.016623493284 22732953.016623497009
60292.686345317 2023-12-14T16:28:20.235406+00:00 12345678.899983718991 12345678.899983668700 12345678.900009421632 12345678.899990277365 12345678.899990335107 22732952.507437571883 22732952.507437575608 22732952.651526354253 22732952.526541139930 22732952.526541143656
60292.686356806 2023-12-14T16:28:21.228078+00:00 12345678.900087013841 12345678.900086961687 12345678.899999003857 12345678.899965943769 12345678.899966001511 22732953.363024480641 22732953.363024484366 22732953.323337335140 22732953.475443940610 22732953.475443940610
60292.686368478 2023-12-14T16:28:22.236561+00:00 12345678.899955328554 12345678.899955278262 12345678.899989521131 12345678.899965904653 12345678.899965960532 22732953.064074371010 22732953.064074374735 22732953.139156173915 22732953.031098522246 22732953.031098522246
60292.686379949 2023-12-14T16:28:23.227562+00:00 12345678.900062097237 12345678.900062046945 12345678.899998020381 12345678.900001386181 12345678.900001442060 22732953.356446832418 22732953.356446836144 22732953.283816602081 22732953.320880595595 22732953.320880595595
60292.686391660 2023-12-14T16:28:24.239459+00:00 12345678.899977026507 12345678.899976976216 12345678.899990217760 12345678.900002364069 12345678.900002418086 22732953.332241065800 22732953.332241069525 22732953.420342825353 22732953.366800364107 22732953.366800364107
60292.686403104 2023-12-14T16:28:25.228219+00:00 12345678.900054398924 12345678.900054348633 12345678.899994643405 12345678.899993207306 12345678.899993261322 22732953.351146027446 22732953.351146031171 22732953.299417205155 22732953.313720602542 22732953.313720602542
60292.686414745 2023-12-14T16:28:26.233938+00:00 12345678.899913584813 12345678.899913534522 12345678.899996973574 12345678.900006419048 12345678.900006473064 22732953.232090596110 22732953.232090599835 22732953.168070174754 22732953.158757947385 22732953.158757947385
60292.686426247 2023-12-14T16:28:27.227798+00:00 12345678.899964392185 12345678.899964340031 12345678.899988913909 12345678.899993006140 12345678.899993060157 22732953.082849916071 22732953.082849919796 22732953.139599204063 22732953.142762530595 22732953.142762530595
60292.686437903 2023-12-14T16:28:28.234827+00:00 12345678.900023533031 12345678.900023480877 12345678.900005836040 12345678.900014055893 12345678.900014109910 22732953.160418704152 22732953.160418707877 22732953.043996684253 22732952.967468407005 22732952.967468410730
60292.686449488 2023-12-14T16:28:29.235746+00:00 12345678.900040131062 12345678.900040080771 12345678.899995490909 12345678.899993875995 12345678.899993928149 22732953.176626477391 22732953.176626481116 22732953.276183921844 22732953.252609457821 22732953.252609457821
60292.686460983 2023-12-14T16:28:30.228912+00:00 12345678.900020794943 12345678.900020742789 12345678.900008268654 12345678.900009246543 12345678.900009302422 22732953.022178519517 22732953.022178523242 22732953.003374759108 22732953.032057736069 22732953.032057736069
60292.686472674 2023-12-14T16:28:31.239027+00:00 12345678.899966284633 12345678.899966232479 12345678.900005910546 12345678.900000629947 12345678.900000687689 22732952.862755797803 22732952.862755801529 22732952.969338186085 22732953.017380189151 22732953.017380189151
60292.686484238 2023-12-14T16:28:32.238149+00:00 12345678.900081835687 12345678.900081783533 12345678.899999931455 12345678.900003770366 12345678.900003826246 22732953.065725982189 22732953.065725985914 22732953.197029251605 22732953.104051038623 22732953.104051038623
60292.686495786 2023-12-14T16:28:33.235910+00:00 12345678.899878900498 12345678.899878848344 12345678.899985272437 12345678.899988923222 12345678.899988977239 22732953.646036207676 22732953.646036211401 22732953.355716574937 22732953.371908716857 22732953.371908716857
60292.686507274 2023-12-14T16:28:34.228460+00:00 12345678.899946976453 12345678.899946926162 12345678.900007097051 12345678.899997707456 12345678.899997759610 22732952.825020138174 22732952.825020141900 22732953.025632865727 22732952.918892111629 22732952.918892111629
60292.686519042 2023-12-14T16:28:35.245198+00:00 12345678.900138219818 12345678.900138167664 12345678.899975812063 12345678.899955445901 12345678.899955499917 22732952.907432369888 22732952.907432373613 22732952.908497605473 22732952.903119124472 22732952.903119124472
60292.686530522 2023-12-14T16:28:36.237088+00:00 12345678.900007499382 12345678.900007447228 12345678.900000812486 12345678.900006886572 12345678.900006940588 22732952.907102089375 22732952.907102093101 22732952.935534067452 22732952.996072877198 22732952.996072877198
60292.686542024 2023-12-14T16:28:37.230856+00:00 12345678.899828324094 12345678.899828271940 12345678.899989696220 12345678.899981535971 12345678.899981588125 22732953.464065689594 22732953.464065693319 22732953.366952639073 22732953.521147631109 22732953.521147631109
60292.686553533 2023-12-14T16:28:38.225231+00:00 12345678.899986589327 12345678.899986537173 12345678.899997660890 12345678.900007350370 12345678.900007404387 22732953.514515537769 22732953.514515541494 22732953.322458684444 22732953.305521477014 22732953.305521477014
60292.686565165 2023-12-14T16:28:39.230242+00:00 12345678.900139341131 12345678.900139288977 12345678.900009129196 12345678.900025898591 12345678.900025952607 22732952.931244812906 22732952.931244816631 22732953.155454594642 22732952.952481515706 22732952.952481519431
60292.686576720 2023-12-14T16:28:40.228647+00:00 12345678.900046931580 12345678.900046881288 12345678.900016190484 12345678.900028912351 12345678.900028970093 22732953.417522631586 22732953.417522635311 22732953.447858624160 22732953.553590513766 22732953.553590513766
60292.686588283 2023-12-14T16:28:41.227616+00:00 12345678.899882325903 12345678.899882273749 12345678.899990761653 12345678.899969121441 12345678.899969179183 22732953.468632504344 22732953.468632508069 22732953.517496515065 22732953.592983398587 22732953.592983402312
60292.686599868 2023-12-14T16:28:42.228623+00:00 12345678.899932434782 12345678.899932382628 12345678.900002615526 12345678.900004995987 12345678.900005051866 22732953.869925066829 22732953.869925070554 22732953.839384913445 22732953.907552581280 22732953.907552581280
60292.686611359 2023-12-14T16:28:43.221411+00:00 12345678.900063922629 12345678.900063872337 12345678.900009326637 12345678.900018306449 12345678.900018360466 22732953.704320069402 22732953.704320073128 22732953.584845796227 22732953.641835879534 22732953.641835879534
60292.686623022 2023-12-14T16:28:44.229099+00:00 12345678.900117579848 12345678.900117527694 12345678.900008987635 12345678.900013525039 12345678.900013580918 22732953.176918279380 22732953.176918283105 22732953.177669290453 22732953.153319660574 22732953.153319660574
60292.686634691 2023-12-14T16:28:45.237262+00:00 12345678.899876546115 12345678.899876495823 12345678.899988846853 12345678.899991231039 12345678.899991285056 22732953.306829821318 22732953.306829825044 22732953.396924912930 22732953.458706285805 22732953.458706285805
60292.686646127 2023-12-14T16:28:46.225355+00:00 12345678.899949785322 12345678.899949733168 12345678.899985611439 12345678.900002280250 12345678.900002334267 22732953.441703796387 22732953.441703800112 22732953.418591536582 22732953.482839576900 22732953.482839576900
60292.686657854 2023-12-14T16:28:47.238568+00:00 12345678.900026284158 12345678.900026233867 12345678.899994965643 12345678.900003688410 12345678.900003740564 22732953.490637402982 22732953.490637406707 22732953.395880069584 22732953.375597462058 22732953.375597462058
60292.686669236 2023-12-14T16:28:48.221998+00:00 12345678.900110406801 12345678.900110354647 12345678.899976296350 12345678.899963216856 12345678.899963272735 22732953.191928002983 22732953.191928006709 22732953.188464742154 22732953.135406829417 22732953.135406829417
60292.686680844 2023-12-14T16:28:49.224930+00:00 12345678.899910453707 12345678.899910403416 12345678.900003466755 12345678.900001047179 12345678.900001103058 22732953.082327034324 22732953.082327038050 22732952.972741894424 22732952.960902482271 22732952.960902482271
60292.686692554 2023-12-14T16:28:50.236623+00:00 12345678.899985488504 12345678.899985438213 12345678.900004589930 12345678.899995353073 12345678.899995408952 22732953.084089666605 22732953.084089670330 22732953.301395379007 22732953.303636781871 22732953.303636781871
60292.686704044 2023-12-14T16:28:51.229436+00:00 12345678.900065289810 12345678.900065237656 12345678.899988580495 12345678.899979367852 12345678.899979425594 22732953.651111789048 22732953.651111792773 22732953.647734038532 22732953.669066693634 22732953.669066693634
60292.686715630 2023-12-14T16:28:52.230448+00:00 12345678.899908849970 12345678.899908797815 12345678.900003926829 12345678.899996355176 12345678.899996409193 22732953.702423136681 22732953.702423140407 22732953.663626428694 22732953.540069922805 22732953.540069922805
60292.686727248 2023-12-14T16:28:53.234200+00:00 12345678.900017093867 12345678.900017043576 12345678.899996561930 12345678.899978222325 12345678.899978280067 22732953.836792457849 22732953.836792461574 22732953.741197619587 22732953.773620326072 22732953.773620326072
60292.686738809 2023-12-14T16:28:54.233101+00:00 12345678.900098230690 12345678.900098180398 12345678.899998271838 12345678.900009149686 12345678.900009203702 22732953.213767644018 22732953.213767647743 22732953.391590803862 22732953.352288197726 22732953.352288201451
60292.686750345 2023-12-14T16:28:55.229839+00:00 12345678.899993496016 12345678.899993445724 12345678.899994175881 12345678.899982159957 12345678.899982213974 22732953.786504931748 22732953.786504935473 22732953.687114875764 22732953.742799859494 22732953.742799859494
60292.686761972 2023-12-14T16:28:56.234418+00:00 12345678.899981658906 12345678.899981606752 12345678.900013485923 12345678.899983590469 12345678.899983644485 22732953.912387896329 22732953.912387900054 22732953.801656801254 22732953.895546764135 22732953.895546764135
60292.686773480 2023-12-14T16:28:57.228659+00:00 12345678.900039145723 12345678.900039093569 12345678.900014888495 12345678.900021368638 12345678.900021422654 22732953.030219025910 22732953.030219029635 22732953.153964161873 22732953.128752689809 22732953.128752689809
60292.686785039 2023-12-14T16:28:58.227318+00:00 12345678.899966780096 12345678.899966729805 12345678.899983381853 12345678.899985298514 12345678.899985354394 22732953.414391256869 22732953.414391260594 22732953.472911223769 22732953.421837877482 22732953.421837877482
60292.686796743 2023-12-14T16:28:59.238601+00:00 12345678.899970976636 12345678.899970926344 12345678.900006258860 12345678.900025323033 12345678.900025377050 22732954.239630598575 22732954.239630602300 22732953.957274004817 22732953.972473267466 22732953.972473271191
60292.686808297 2023-12-14T16:29:00.236906+00:00 12345678.899916054681 12345678.899916002527 12345678.899985713884 12345678.899984637275 12345678.899984693155 22732953.476861786097 22732953.476861789823 22732953.776867609471 22732953.759535197169 22732953.759535197169
60292.686820887 2023-12-14T16:29:01.324654+00:00 12345678.900120222941 12345678.900120170787 12345678.900004586205 12345678.900020733476 12345678.900020791218 22732953.622805748135 22732953.622805751860 22732953.580795411021 22732953.620595391840 22732953.620595395565
60292.686831395 2023-12-14T16:29:02.232535+00:00 12345678.899978414178 12345678.899978363886 12345678.899996301159 12345678.900016430765 12345678.900016486645 22732953.599492765963 22732953.599492769688 22732953.582210201770 22732953.735440760851 22732953.735440760851
60292.686842936 2023-12-14T16:29:03.229672+00:00 12345678.899968679994 12345678.899968627840 12345678.899976588786 12345678.899970484897 12345678.899970540777 22732953.919190399349 22732953.919190403074 22732953.806500349194 22732953.805403750390 22732953.805403754115
60292.686854409 2023-12-14T16:29:04.220892+00:00 12345678.900069465861 12345678.900069415569 12345678.900014981627 12345678.900041444227 12345678.900041498244 22732953.988470550627 22732953.988470554352 22732953.982442263514 22732953.791590403765 22732953.791590403765
60292.686865985 2023-12-14T16:29:05.221150+00:00 12345678.899821223691 12345678.899821173400 12345678.899983435869 12345678.899978980422 12345678.899979034439 22732954.029876846820 22732954.029876850545 22732954.259423490614 22732954.241307314485 22732954.241307314485
60292.686877563 2023-12-14T16:29:06.221409+00:00 12345678.900000851601 12345678.900000801310 12345678.899997403845 12345678.899990469217 12345678.899990523234 22732954.614745043218 22732954.614745046943 22732954.489843521267 22732954.742146000266 22732954.742146003991
60292.686889154 2023-12-14T16:29:07.222946+00:00 12345678.899961097166 12345678.899961045012 12345678.899991756305 12345678.899977445602 12345678.899977501482 22732953.594888836145 22732953.594888839871 22732953.761129703373 22732953.665880650282 22732953.665880650282
60292.686900701 2023-12-14T16:29:08.220588+00:00 12345678.900153286755 12345678.900153236464 12345678.899998618290 12345678.899981878698 12345678.899981932715 22732954.286240383983 22732954.286240387708 22732953.998156629503 22732953.919956482947 22732953.919956482947
60292.686912356 2023-12-14T16:29:09.227551+00:00 12345678.899908686057 12345678.899908633903 12345678.899992097169 12345678.900002110749 12345678.900002162904 22732954.385887347162 22732954.385887350887 22732954.498300790787 22732954.455567836761 22732954.455567840487
60292.686923876 2023-12-14T16:29:10.222873+00:00 12345678.899960961193 12345678.899960909039 12345678.899997409433 12345678.900004299358 12345678.900004353374 22732954.274230420589 22732954.274230424315 22732954.356239236891 22732954.315920263529 22732954.315920263529
60292.686935512 2023-12-14T16:29:11.228239+00:00 12345678.899965312332 12345678.899965260178 12345678.899993740022 12345678.899988943711 12345678.899988999590 22732954.378115657717 22732954.378115661442 22732954.311937469989 22732954.417045783252 22732954.417045783252
60292.686947075 2023-12-14T16:29:12.227231+00:00 12345678.900029297918 12345678.900029245764 12345678.899985888973 12345678.899988863617 12345678.899988921359 22732954.151281613857 22732954.151281621307 22732954.143649782985 22732954.086155835539 22732954.086155839264
60292.686958782 2023-12-14T16:29:13.238786+00:00 12345678.900100560859 12345678.900100508705 12345678.900006636977 12345678.900000317022 12345678.900000372902 22732954.359557516873 22732954.359557520598 22732954.242376133800 22732954.071294642985 22732954.071294642985
60292.686970138 2023-12-14T16:29:14.219907+00:00 12345678.899984007701 12345678.899983957410 12345678.900004392490 12345678.900001095608 12345678.900001149625 22732954.345641739666 22732954.345641743392 22732954.331595040858 22732954.257175054401 22732954.257175058126
60292.686981726 2023-12-14T16:29:15.221115+00:00 12345678.899959046394 12345678.899958994240 12345678.900006385520 12345678.900015182793 12345678.900015238672 22732954.530996479094 22732954.530996482819 22732954.630729369819 22732954.745652902871 22732954.745652902871
60292.686993375 2023-12-14T16:29:16.227653+00:00 12345678.899941816926 12345678.899941764772 12345678.899986766279 12345678.899976477027 12345678.899976531044 22732954.676044054329 22732954.676044058055 22732954.722738824785 22732954.761456701905 22732954.761456701905
60292.687005025 2023-12-14T16:29:17.234145+00:00 12345678.900067262352 12345678.900067212060 12345678.900007428601 12345678.900008751079 12345678.900008808821 22732954.416539933532 22732954.416539937258 22732954.352305181324 22732954.409319423139 22732954.409319423139
60292.687016505 2023-12-14T16:29:18.226004+00:00 12345678.900047644973 12345678.900047594681 12345678.899994485080 12345678.899986376986 12345678.899986431003 22732954.288858875632 22732954.288858879358 22732954.275043047965 22732954.172825891525 22732954.172825891525
60292.687028045 2023-12-14T16:29:19.223080+00:00 12345678.899982154369 12345678.899982104078 12345678.899989828467 12345678.899992004037 12345678.899992059916 22732954.332906175405 22732954.332906179130 22732954.392850972712 22732954.337753217667 22732954.337753217667
60292.687039612 2023-12-14T16:29:20.222472+00:00 12345678.900042915717 12345678.900042865425 12345678.900001894683 12345678.899998726323 12345678.899998778477 22732954.588178779930 22732954.588178783655 22732954.501740977168 22732954.500395681709 22732954.500395681709
60292.687051324 2023-12-14T16:29:21.234357+00:00 12345678.900007741526 12345678.900007689372 12345678.899994606152 12345678.900001347065 12345678.900001402944 22732954.499233908951 22732954.499233912677 22732954.621575735509 22732954.674490716308 22732954.674490716308
60292.687062825 2023-12-14T16:29:22.228044+00:00 12345678.899959502742 12345678.899959450588 12345678.900004239753 12345678.900015514344 12345678.900015568361 22732954.341966968030 22732954.341966971755 22732954.313430938870 22732954.343597758561 22732954.343597754836
60292.687074473 2023-12-14T16:29:23.234499+00:00 12345678.900022212416 12345678.900022160262 12345678.899990169331 12345678.899975722656 12345678.899975778535 22732954.566222213209 22732954.566222216934 22732954.435749650002 22732954.393478419632 22732954.393478419632
60292.687086046 2023-12-14T16:29:24.234370+00:00 12345678.899866987020 12345678.899866934866 12345678.900014009327 12345678.900022631511 12345678.900022685528 22732954.544876091182 22732954.544876094908 22732954.558728165925 22732954.473934724927 22732954.473934724927
60292.687097621 2023-12-14T16:29:25.234413+00:00 12345678.900123499334 12345678.900123447180 12345678.899988709018 12345678.899975027889 12345678.899975081906 22732954.129498135298 22732954.129498139024 22732954.375637009740 22732954.421057399362 22732954.421057399362
60292.687109253 2023-12-14T16:29:26.239470+00:00 12345678.899951606989 12345678.899951554835 12345678.899994958192 12345678.899991238490 12345678.899991290644 22732954.353277515620 22732954.353277519345 22732954.200642827898 22732954.236724276096 22732954.236724276096
60292.687120798 2023-12-14T16:29:27.236954+00:00 12345678.900018163025 12345678.900018110871 12345678.900021020323 12345678.900007098913 12345678.900007154793 22732954.390114907175 22732954.390114910901 22732954.464050266892 22732954.586677763611 22732954.586677763611
60292.687132353 2023-12-14T16:29:28.235351+00:00 12345678.900025673211 12345678.900025621057 12345678.899974750355 12345678.899939907715 12345678.899939961731 22732954.376522775739 22732954.376522779465 22732954.239210441709 22732954.148495133966 22732954.148495133966
60292.687143900 2023-12-14T16:29:29.232981+00:00 12345678.899976950139 12345678.899976897985 12345678.899989161640 12345678.899993553758 12345678.899993605912 22732954.264333181083 22732954.264333184808 22732954.348826736212 22732954.313680134714 22732954.313680134714
60292.687155423 2023-12-14T16:29:30.228542+00:00 12345678.899900874123 12345678.899900821969 12345678.899992525578 12345678.899983376265 12345678.899983432144 22732954.503049213439 22732954.503049217165 22732954.575013555586 22732954.495868321508 22732954.495868321508
60292.687167022 2023-12-14T16:29:31.230752+00:00 12345678.900102190673 12345678.900102138519 12345678.900003643706 12345678.899991992861 12345678.899992046878 22732954.965211670846 22732954.965211674571 22732954.984978061169 22732955.123511418700 22732955.123511418700
60292.687178991 2023-12-14T16:29:32.264824+00:00 12345678.899928927422 12345678.899928877130 12345678.899990633130 12345678.899977972731 12345678.899978028610 22732955.101631339639 22732955.101631343365 22732954.911111932248 22732954.920753583312 22732954.920753583312
60292.687190124 2023-12-14T16:29:33.226744+00:00 12345678.899939877912 12345678.899939825758 12345678.899997111410 12345678.899995401502 12345678.899995459244 22732954.925284657627 22732954.925284661353 22732954.972656708211 22732954.990892637521 22732954.990892637521
60292.687201792 2023-12-14T16:29:34.234879+00:00 12345678.899981580675 12345678.899981530383 12345678.899989813566 12345678.899996390566 12345678.899996446446 22732954.931819178164 22732954.931819181889 22732955.017755843699 22732955.126764878631 22732955.126764878631
60292.687213264 2023-12-14T16:29:35.226031+00:00 12345678.900041380897 12345678.900041330606 12345678.900014225394 12345678.900018673390 12345678.900018727407 22732954.769817955792 22732954.769817959517 22732954.697478290647 22732954.757102016360 22732954.757102016360
60292.687224927 2023-12-14T16:29:36.233728+00:00 12345678.900048447773 12345678.900048395619 12345678.900006162003 12345678.899991309270 12345678.899991363287 22732954.504907514900 22732954.504907518625 22732954.453214544803 22732954.392749231309 22732954.392749235034
60292.687236593 2023-12-14T16:29:37.241620+00:00 12345678.899914152920 12345678.899914100766 12345678.899990797043 12345678.899988325313 12345678.899988379329 22732954.462505228817 22732954.462505232543 22732954.605640459806 22732954.475360654294 22732954.475360658020
60292.687248111 2023-12-14T16:29:38.236771+00:00 12345678.900032427162 12345678.900032376871 12345678.900012487546 12345678.900010688230 12345678.900010742247 22732954.782909717411 22732954.782909721136 22732954.747759565711 22732954.798308499157 22732954.798308499157
60292.687259665 2023-12-14T16:29:39.235090+00:00 12345678.899993041530 12345678.899992991239 12345678.899992715567 12345678.899981856346 12345678.899981910363 22732954.477144774050 22732954.477144777775 22732954.475989218801 22732954.511319343001 22732954.511319346726
60292.687271170 2023-12-14T16:29:40.229104+00:00 12345678.900123273954 12345678.900123221800 12345678.899981848896 12345678.899979898706 12345678.899979952723 22732954.452046930790 22732954.452046934515 22732954.342112440616 22732954.313060425222 22732954.313060425222
60292.687282664 2023-12-14T16:29:41.222181+00:00 12345678.899994824082 12345678.899994771928 12345678.900005189702 12345678.900010036305 12345678.900010090321 22732954.386441230774 22732954.386441234499 22732954.633555140346 22732954.633480366319 22732954.633480366319
60292.687294283 2023-12-14T16:29:42.226099+00:00 12345678.899905277416 12345678.899905225262 12345678.899994641542 12345678.899997867644 12345678.899997925386 22732955.352381773293 22732955.352381777018 22732955.029599148780 22732955.100796677172 22732955.100796677172
60292.687305869 2023-12-14T16:29:43.227098+00:00 12345678.900036210194 12345678.900036158040 12345678.899984216318 12345678.899998668581 12345678.899998726323 22732954.960056658834 22732954.960056662560 22732955.018301196396 22732955.103348992765 22732955.103348992765
60292.687317519 2023-12-14T16:29:44.233631+00:00 12345678.900015808642 12345678.900015758350 12345678.899993861094 12345678.900007022545 12345678.900007078424 22732954.981345295906 22732954.981345299631 22732954.995917208493 22732955.054457426071 22732955.054457426071
60292.687329166 2023-12-14T16:29:45.239961+00:00 12345678.900040697306 12345678.900040647015 12345678.900009818375 12345678.900011731312 12345678.900011785328 22732954.969541057944 22732954.969541061670 22732954.944547284395 22732954.947239227593 22732954.947239231318
60292.687340535 2023-12-14T16:29:46.222196+00:00 12345678.899945383891 12345678.899945333600 12345678.899991294369 12345678.899981506169 12345678.899981560186 22732954.673953775316 22732954.673953779042 22732954.787155035883 22732954.712904419750 22732954.712904419750
60292.687352275 2023-12-14T16:29:47.236573+00:00 12345678.900012774393 12345678.900012722239 12345678.900011552498 12345678.900021649897 12345678.900021703914 22732954.756584886461 22732954.756584890187 22732954.762908145785 22732954.721373431385 22732954.721373431385
60292.687363755 2023-12-14T16:29:48.228448+00:00 12345678.899924285710 12345678.899924235418 12345678.900020338595 12345678.900025796145 12345678.900025852025 22732954.539359588176 22732954.539359591901 22732954.469411592931 22732954.373986475170 22732954.373986475170
60292.687375413 2023-12-14T16:29:49.235715+00:00 12345678.899985602126 12345678.899985549971 12345678.900005176663 12345678.900017421693 12345678.900017473847 22732954.711352057755 22732954.711352061480 22732954.681778613478 22732954.755946110934 22732954.755946114659
60292.687386994 2023-12-14T16:29:50.236300+00:00 12345678.900123763829 12345678.900123713538 12345678.899996003136 12345678.899992831051 12345678.899992886931 22732954.587988201529 22732954.587988205254 22732954.723285786808 22732954.765029564500 22732954.765029564500
60292.687398454 2023-12-14T16:29:51.226447+00:00 12345678.899862242863 12345678.899862192571 12345678.900006327778 12345678.900018239394 12345678.900018291548 22732954.622511520982 22732954.622511524707 22732954.645555600524 22732954.609503172338 22732954.609503172338
60292.687410074 2023-12-14T16:29:52.230387+00:00 12345678.900051213801 12345678.900051161647 12345678.899987248704 12345678.899997498840 12345678.899997552857 22732954.903973251581 22732954.903973255306 22732954.848618950695 22732954.875636465847 22732954.875636465847
60292.687421621 2023-12-14T16:29:53.228072+00:00 12345678.900019614026 12345678.900019563735 12345678.899985488504 12345678.899993827567 12345678.899993883446 22732954.741834200919 22732954.741834204644 22732954.835818249732 22732954.906570527703 22732954.906570527703
60292.687433274 2023-12-14T16:29:54.234808+00:00 12345678.899894667789 12345678.899894615635 12345678.900006871670 12345678.899996325374 12345678.899996381253 22732954.709226340055 22732954.709226343781 22732954.640229225159 22732954.599152557552 22732954.599152557552
60292.687444866 2023-12-14T16:29:55.236448+00:00 12345678.899982720613 12345678.899982668459 12345678.899978773668 12345678.899960150942 12345678.899960204959 22732955.261881627142 22732955.261881630868 22732955.180900227278 22732955.184237211943 22732955.184237215668
60292.687456419 2023-12-14T16:29:56.234556+00:00 12345678.900041304529 12345678.900041254237 12345678.899992031977 12345678.899984566495 12345678.899984618649 22732955.340009491891 22732955.340009495616 22732955.347736909986 22732955.349848024547 22732955.349848024547
60292.687467917 2023-12-14T16:29:57.228016+00:00 12345678.899978090078 12345678.899978039786 12345678.900014139712 12345678.899995772168 12345678.899995824322 22732954.921304564923 22732954.921304568648 22732954.923475883901 22732954.890371993184 22732954.890371993184
60292.687479574 2023-12-14T16:29:58.235207+00:00 12345678.900128055364 12345678.900128005072 12345678.900007499382 12345678.899994997308 12345678.899995051324 22732954.775708980858 22732954.775708984584 22732954.878831900656 22732954.694473594427 22732954.694473594427
60292.687491134 2023-12-14T16:29:59.233994+00:00 12345678.900015313178 12345678.900015261024 12345678.899994520470 12345678.900001734495 12345678.900001788512 22732955.434906322509 22732955.434906326234 22732955.444096479565 22732955.506488490850 22732955.506488487124
60292.687502722 2023-12-14T16:30:00.235212+00:00 12345678.899936918169 12345678.899936866015 12345678.899997325614 12345678.900018014014 12345678.900018066168 22732955.703517828137 22732955.703517831862 22732955.714892789721 22732955.708981171250 22732955.708981174976
60292.687514301 2023-12-14T16:30:01.235636+00:00 12345678.899945160374 12345678.899945108220 12345678.900004493073 12345678.900020759553 12345678.900020815432 22732955.888459391892 22732955.888459395617 22732955.914927221835 22732955.857842043042 22732955.857842043042
60292.687526916 2023-12-14T16:30:02.325525+00:00 12345678.900017211214 12345678.900017160922 12345678.899982962757 12345678.899982007220 12345678.899982061237 22732955.904268015176 22732955.904268018901 22732955.831964209676 22732955.928875308484 22732955.928875308484
60292.687537831 2023-12-14T16:30:03.268585+00:00 12345678.900070261210 12345678.900070209056 12345678.899994546548 12345678.900012914091 12345678.900012973696 22732955.602660432458 22732955.602660436183 22732955.448580492288 22732955.438105646521 22732955.438105646521
60292.687548977 2023-12-14T16:30:04.231654+00:00 12345678.899956716225 12345678.899956664070 12345678.900009594858 12345678.900012299418 12345678.900012357160 22732955.238352123648 22732955.238352127373 22732955.418657954782 22732955.297188919038 22732955.297188919038
60292.687560447 2023-12-14T16:30:05.222677+00:00 12345678.899984847754 12345678.899984795600 12345678.899995611981 12345678.900007359684 12345678.900007417426 22732955.600937861949 22732955.600937865674 22732955.680637300014 22732955.574995387346 22732955.574995387346
60292.687572005 2023-12-14T16:30:06.221253+00:00 12345678.900015808642 12345678.900015758350 12345678.899981508031 12345678.899986369535 12345678.899986425415 22732955.878884378821 22732955.878884382546 22732955.824288059026 22732955.702995002270 22732955.702995002270
60292.687583609 2023-12-14T16:30:07.223784+00:00 12345678.899894306436 12345678.899894256145 12345678.899987932295 12345678.899985171854 12345678.899985225871 22732956.191104844213 22732956.191104847938 22732956.014310706407 22732956.384197738022 22732956.384197738022
60292.687595216 2023-12-14T16:30:08.226655+00:00 12345678.899995887652 12345678.899995835498 12345678.899996789172 12345678.899999214336 12345678.899999268353 22732955.624643716961 22732955.624643720686 22732955.607447773218 22732955.569650437683 22732955.569650437683
60292.687606823 2023-12-14T16:30:09.229465+00:00 12345678.900061456487 12345678.900061406195 12345678.900016354397 12345678.900015404448 12345678.900015458465 22732956.152392171323 22732956.152392175049 22732956.116480540484 22732956.071242175996 22732956.071242175996
60292.687618383 2023-12-14T16:30:10.228280+00:00 12345678.900069998577 12345678.900069946423 12345678.899978470057 12345678.899951210245 12345678.899951266125 22732955.904505327344 22732955.904505331069 22732956.045752894133 22732956.014437101781 22732956.014437105507
60292.687629953 2023-12-14T16:30:11.227973+00:00 12345678.899891383946 12345678.899891333655 12345678.899993777275 12345678.899995325133 12345678.899995379150 22732956.087709061801 22732956.087709065527 22732956.036666087806 22732956.032496731728 22732956.032496731728
60292.687641446 2023-12-14T16:30:12.220924+00:00 12345678.900104543194 12345678.900104491040 12345678.900003330782 12345678.900030262768 12345678.900030318648 22732956.020866248757 22732956.020866252482 22732956.062276590616 22732956.031946912408 22732956.031946912408
60292.687653232 2023-12-14T16:30:13.239222+00:00 12345678.899940144271 12345678.899940093979 12345678.899993401021 12345678.900017352775 12345678.900017408654 22732956.342113956809 22732956.342113960534 22732956.262863472104 22732956.296019379050 22732956.296019382775
60292.687664791 2023-12-14T16:30:14.237946+00:00 12345678.899933515117 12345678.899933462963 12345678.899975977838 12345678.899962045252 12345678.899962102994 22732955.878711018711 22732955.878711022437 22732956.046624716371 22732955.937992099673 22732955.937992099673
60292.687676256 2023-12-14T16:30:15.228493+00:00 12345678.900041917339 12345678.900041865185 12345678.900027450174 12345678.900030929595 12345678.900030987337 22732955.950332481414 22732955.950332485139 22732955.927516452968 22732955.841229304671 22732955.841229304671
60292.687687899 2023-12-14T16:30:16.234480+00:00 12345678.900072267279 12345678.900072216988 12345678.900001123548 12345678.899991158396 12345678.899991212413 22732956.238875109702 22732956.238875113428 22732956.244730532169 22732956.393957555294 22732956.393957555294
60292.687699323 2023-12-14T16:30:17.221462+00:00 12345678.899851964787 12345678.899851912633 12345678.899994589388 12345678.899983219802 12345678.899983273819 22732955.791339531541 22732955.791339535266 22732955.719466552138 22732955.645409271121 22732955.645409271121
60292.687711129 2023-12-14T16:30:18.241554+00:00 12345678.900078043342 12345678.900077991188 12345678.899992693216 12345678.899972211570 12345678.899972265586 22732955.776278067380 22732955.776278071105 22732955.843944210559 22732955.825993064791 22732955.825993064791
60292.687722628 2023-12-14T16:30:19.235040+00:00 12345678.899936767295 12345678.899936715141 12345678.900000454858 12345678.900007272139 12345678.900007326156 22732955.995140343904 22732955.995140347630 22732956.018166661263 22732956.095480885357 22732956.095480889082
60292.687734189 2023-12-14T16:30:20.233970+00:00 12345678.900012925267 12345678.900012873113 12345678.900004472584 12345678.900008080527 12345678.900008134544 22732956.277149863541 22732956.277149867266 22732956.255212798715 22732956.447735160589 22732956.447735160589
60292.687745777 2023-12-14T16:30:21.235176+00:00 12345678.900013225153 12345678.900013174862 12345678.899992164224 12345678.899999612942 12345678.899999666959 22732956.262586575001 22732956.262586578727 22732956.144647710025 22732956.083289127797 22732956.083289131522
60292.687757194 2023-12-14T16:30:22.221553+00:00 12345678.899981357157 12345678.899981306866 12345678.900000665337 12345678.900009738281 12345678.900009794161 22732956.079494699836 22732956.079494703561 22732956.076191995293 22732956.094131100923 22732956.094131100923
60292.687768961 2023-12-14T16:30:23.238229+00:00 12345678.900035671890 12345678.900035621598 12345678.900001753122 12345678.900000821799 12345678.900000877678 22732956.014752931893 22732956.014752935618 22732956.053124345839 22732955.959168151021 22732955.959168151021
60292.687780528 2023-12-14T16:30:24.237655+00:00 12345678.900038108230 12345678.900038057938 12345678.900007922202 12345678.900005320087 12345678.900005377829 22732956.011691711843 22732956.011691715568 22732956.075235862285 22732956.060653347522 22732956.060653347522
60292.687792118 2023-12-14T16:30:25.238990+00:00 12345678.899895545095 12345678.899895492941 12345678.899990018457 12345678.900003127754 12345678.900003185496 22732956.189312908798 22732956.189312912524 22732956.127768985927 22732956.298618104309 22732956.298618104309
60292.687803701 2023-12-14T16:30:26.239720+00:00 12345678.900126304477 12345678.900126252323 12345678.899986257777 12345678.900017321110 12345678.900017378852 22732955.987710688263 22732955.987710691988 22732956.123185504228 22732956.126453023404 22732956.126453023404
60292.687815242 2023-12-14T16:30:27.236875+00:00 12345678.899989020079 12345678.899988969788 12345678.900007566437 12345678.900024930015 12345678.900024985895 22732956.575061246753 22732956.575061250478 22732956.363498870283 22732956.414708610624 22732956.414708610624
60292.687826776 2023-12-14T16:30:28.233462+00:00 12345678.899865621701 12345678.899865569547 12345678.899981942028 12345678.899966765195 12345678.899966817349 22732956.245129819959 22732956.245129823685 22732956.248534377664 22732956.317533813417 22732956.317533813417
60292.687838471 2023-12-14T16:30:29.243862+00:00 12345678.900040285662 12345678.900040233508 12345678.900003232062 12345678.900005122647 12345678.900005178526 22732955.740105103701 22732955.740105107427 22732955.797584008425 22732955.760420452803 22732955.760420456529
60292.687849944 2023-12-14T16:30:30.235212+00:00 12345678.899981314316 12345678.899981264025 12345678.899997128174 12345678.899994472042 12345678.899994526058 22732955.796900380403 22732955.796900384128 22732955.838644489646 22732955.755368180573 22732955.755368180573
60292.687861570 2023-12-14T16:30:31.239658+00:00 12345678.900003626943 12345678.900003576651 12345678.899998953566 12345678.899999322370 12345678.899999376386 22732955.894977357239 22732955.894977360964 22732955.980342883617 22732955.888548251241 22732955.888548251241
60292.687873035 2023-12-14T16:30:32.230193+00:00 12345678.899967184290 12345678.899967132136 12345678.899996995926 12345678.900014957413 12345678.900015011430 22732956.047241289169 22732956.047241292894 22732955.988752920181 22732956.051686778665 22732956.051686782390
60292.687884650 2023-12-14T16:30:33.233739+00:00 12345678.900069581345 12345678.900069529191 12345678.899984927848 12345678.899976793677 12345678.899976849556 22732955.915970712900 22732955.915970716625 22732955.840085837990 22732955.743634797633 22732955.743634797633
60292.687896248 2023-12-14T16:30:34.235804+00:00 12345678.899988273159 12345678.899988221005 12345678.900006756186 12345678.900016283616 12345678.900016341358 22732956.242493055761 22732956.242493059486 22732956.313616953790 22732956.436264902353 22732956.436264902353
60292.687907669 2023-12-14T16:30:35.222602+00:00 12345678.899907810614 12345678.899907758459 12345678.900002842769 12345678.900005552918 12345678.900005610660 22732956.018219627440 22732956.018219631165 22732955.961274880916 22732955.804085567594 22732955.804085567594
60292.687919414 2023-12-14T16:30:36.237360+00:00 12345678.900128964335 12345678.900128912181 12345678.900006167591 12345678.900007363409 12345678.900007419288 22732955.883433535695 22732955.883433539420 22732955.976073056459 22732956.022523842752 22732956.022523842752
60292.687931041 2023-12-14T16:30:37.241970+00:00 12345678.899984084070 12345678.899984033778 12345678.900012103841 12345678.900020379573 12345678.900020433590 22732956.007875323296 22732956.007875327021 22732955.836507458240 22732955.934820502996 22732955.934820502996
60292.687942538 2023-12-14T16:30:38.235339+00:00 12345678.899911155924 12345678.899911103770 12345678.899977289140 12345678.899961238727 12345678.899961292744 22732955.495060287416 22732955.495060291141 22732955.660591073334 22732955.580608986318 22732955.580608986318
60292.687954101 2023-12-14T16:30:39.234314+00:00 12345678.900120498613 12345678.900120446458 12345678.899985423312 12345678.899987926707 12345678.899987980723 22732956.320864211768 22732956.320864215493 22732956.237959075719 22732956.383504059166 22732956.383504059166
60292.687965674 2023-12-14T16:30:40.234273+00:00 12345678.900048369542 12345678.900048317388 12345678.900018192828 12345678.900043116882 12345678.900043170899 22732956.135788772255 22732956.135788775980 22732956.186480216682 22732956.100796826184 22732956.100796826184
60292.687977252 2023-12-14T16:30:41.234533+00:00 12345678.899887364358 12345678.899887314066 12345678.899999126792 12345678.900003930554 12345678.900003984571 22732956.158743914217 22732956.158743917942 22732956.213083870709 22732956.193160332739 22732956.193160332739
60292.687988847 2023-12-14T16:30:42.236343+00:00 12345678.900099441409 12345678.900099391118 12345678.900002930313 12345678.900011666119 12345678.900011721998 22732956.454682867974 22732956.454682871699 22732956.348154563457 22732956.481264881790 22732956.481264885515
60292.688000250 2023-12-14T16:30:43.221572+00:00 12345678.899883640930 12345678.899883590639 12345678.900005938485 12345678.900016879663 12345678.900016935542 22732956.268471177667 22732956.268471181393 22732956.242325212806 22732956.180879406631 22732956.180879406631
60292.688011981 2023-12-14T16:30:44.235101+00:00 12345678.899965701625 12345678.899965649471 12345678.900000603870 12345678.899989837781 12345678.899989893660 22732956.301907587796 22732956.301907591522 22732956.430592920631 22732956.521656099707 22732956.521656099707
60292.688023640 2023-12-14T16:30:45.242468+00:00 12345678.900146126747 12345678.900146074593 12345678.899978207424 12345678.899971522391 12345678.899971580133 22732956.393203344196 22732956.393203347921 22732956.347439914942 22732956.435168456286 22732956.435168456286
60292.688035138 2023-12-14T16:30:46.235908+00:00 12345678.899850059301 12345678.899850009009 12345678.899995032698 12345678.899992553517 12345678.899992609397 22732956.369579199702 22732956.369579203427 22732956.342409912497 22732956.287845056504 22732956.287845060229
60292.688046711 2023-12-14T16:30:47.235825+00:00 12345678.900073863566 12345678.900073811412 12345678.900011215359 12345678.900023225695 12345678.900023279712 22732956.623443957418 22732956.623443961143 22732956.618335075676 22732956.611549247056 22732956.611549247056
60292.688058119 2023-12-14T16:30:48.221468+00:00 12345678.900055957958 12345678.900055907667 12345678.899985695258 12345678.899971084669 12345678.899971138686 22732956.529309187084 22732956.529309190810 22732956.592555727810 22732956.493164971471 22732956.493164971471
60292.688069780 2023-12-14T16:30:49.229007+00:00 12345678.899987656623 12345678.899987606332 12345678.899995869026 12345678.899976346642 12345678.899976402521 22732957.059342905879 22732957.059342909604 22732956.993634894490 22732957.071091152728 22732957.071091156453
60292.688081403 2023-12-14T16:30:50.233222+00:00 12345678.899953613058 12345678.899953560904 12345678.900004277006 12345678.899991815910 12345678.899991873652 22732957.189794477075 22732957.189794480801 22732957.090379919857 22732957.220954321325 22732957.220954321325
60292.688093016 2023-12-14T16:30:51.236572+00:00 12345678.899933086708 12345678.899933034554 12345678.900000780821 12345678.900012901053 12345678.900012955070 22732956.635695222765 22732956.635695226490 22732956.766530059278 22732956.681618571281 22732956.681618575007
60292.688104594 2023-12-14T16:30:52.236892+00:00 12345678.900013424456 12345678.900013372302 12345678.899991614744 12345678.899973727763 12345678.899973781779 22732956.947406426072 22732956.947406433523 22732956.964892335236 22732957.082574900240 22732957.082574900240
60292.688115999 2023-12-14T16:30:53.222338+00:00 12345678.900027796626 12345678.900027744472 12345678.900019498542 12345678.900016583502 12345678.900016639382 22732956.648521821946 22732956.648521825671 22732956.575213257223 22732956.579084224999 22732956.579084224999
60292.688127724 2023-12-14T16:30:54.235295+00:00 12345678.900019474328 12345678.900019424036 12345678.899994064122 12345678.900003200397 12345678.900003258139 22732956.657626427710 22732956.657626431435 22732956.639256432652 22732956.521960962564 22732956.521960962564
60292.688139314 2023-12-14T16:30:55.236703+00:00 12345678.900006918237 12345678.900006866083 12345678.899980843067 12345678.899981005117 12345678.899981060997 22732957.201354686171 22732957.201354689896 22732957.247698582709 22732957.289454996586 22732957.289455000311
60292.688150949 2023-12-14T16:30:56.242019+00:00 12345678.899864424020 12345678.899864373729 12345678.899974007159 12345678.899975869805 12345678.899975925684 22732956.929301910102 22732956.929301913828 22732957.009587116539 22732956.893512036651 22732956.893512040377
60292.688162439 2023-12-14T16:30:57.234674+00:00 12345678.900083426386 12345678.900083376095 12345678.899989034981 12345678.900011759251 12345678.900011816993 22732957.247511353344 22732957.247511357069 22732957.193201407790 22732957.295556370169 22732957.295556373894
60292.688174021 2023-12-14T16:30:58.235453+00:00 12345678.900053223595 12345678.900053173304 12345678.899996526539 12345678.899998452514 12345678.899998508394 22732957.270524855703 22732957.270524859428 22732957.144024599344 22732957.329832710326 22732957.329832710326
60292.688185495 2023-12-14T16:30:59.226764+00:00 12345678.899984465912 12345678.899984413758 12345678.899992847815 12345678.899959502742 12345678.899959556758 22732956.909359183162 22732956.909359186888 22732956.949541203678 22732956.899209331721 22732956.899209335446
60292.688197173 2023-12-14T16:31:00.235781+00:00 12345678.899908119813 12345678.899908067659 12345678.900001749396 12345678.899985944852 12345678.899985998869 22732957.188078068197 22732957.188078071922 22732957.213309478015 22732957.165773373097 22732957.165773373097
60292.688208774 2023-12-14T16:31:01.238056+00:00 12345678.900066049770 12345678.900065997615 12345678.899992333725 12345678.899995641783 12345678.899995695800 22732957.080314163119 22732957.080314166844 22732957.162232093513 22732957.235761858523 22732957.235761858523
60292.688220363 2023-12-14T16:31:02.239350+00:00 12345678.900045372546 12345678.900045320392 12345678.900009065866 12345678.900037292391 12345678.900037344545 22732957.002835083753 22732957.002835087478 22732956.936798423529 22732956.882079035044 22732956.882079035044
60292.688231752 2023-12-14T16:31:03.223358+00:00 12345678.899986550212 12345678.899986498058 12345678.899982780218 12345678.899982647970 12345678.899982703850 22732957.087964206934 22732957.087964210659 22732957.150231659412 22732957.173571273685 22732957.173571273685
60292.688243312 2023-12-14T16:31:04.222177+00:00 12345678.899834938347 12345678.899834888056 12345678.900008874014 12345678.900018384680 12345678.900018438697 22732957.583560965955 22732957.583560969681 22732957.383432168514 22732957.478296771646 22732957.478296771646
60292.688254875 2023-12-14T16:31:05.221186+00:00 12345678.900092540309 12345678.900092488155 12345678.900012033060 12345678.900020781904 12345678.900020837784 22732957.185066044331 22732957.185066048056 22732957.374659564346 22732957.327174413949 22732957.327174413949
60292.688266613 2023-12-14T16:31:06.235358+00:00 12345678.900071557611 12345678.900071507320 12345678.900008033961 12345678.900015793741 12345678.900015851483 22732957.537167910486 22732957.537167914212 22732957.462695386261 22732957.570079401135 22732957.570079401135
60292.688278051 2023-12-14T16:31:07.223591+00:00 12345678.899930058047 12345678.899930005893 12345678.899978121743 12345678.899962170050 12345678.899962227792 22732957.295313820243 22732957.295313823968 22732957.247305043042 22732957.209038637578 22732957.209038637578
60292.688289621 2023-12-14T16:31:08.223239+00:00 12345678.900106038898 12345678.900105988607 12345678.900016017258 12345678.900020936504 12345678.900020990521 22732957.337774537504 22732957.337774541229 22732957.472579028457 22732957.395281229168 22732957.395281229168
60292.688301170 2023-12-14T16:31:09.221059+00:00 12345678.899835944176 12345678.899835893884 12345678.899974331260 12345678.899935131893 12345678.899935185909 22732957.616345457733 22732957.616345461458 22732957.508082780987 22732957.471761163324 22732957.471761167049
60292.688312756 2023-12-14T16:31:10.222126+00:00 12345678.900135034695 12345678.900134982541 12345678.899987576529 12345678.899982005358 12345678.899982057512 22732957.492028627545 22732957.492028631270 22732957.529367368668 22732957.587190732360 22732957.587190732360
60292.688324321 2023-12-14T16:31:11.221359+00:00 12345678.899906070903 12345678.899906018749 12345678.899999754503 12345678.899996509776 12345678.899996563792 22732957.578039549291 22732957.578039553016 22732957.588687121868 22732957.754652611911 22732957.754652615637
60292.688335979 2023-12-14T16:31:12.228582+00:00 12345678.900032391772 12345678.900032339618 12345678.899996245280 12345678.899993808940 12345678.899993864819 22732957.347489848733 22732957.347489852458 22732957.339651655406 22732957.266058985144 22732957.266058985144
60292.688347643 2023-12-14T16:31:13.236327+00:00 12345678.900040701032 12345678.900040648878 12345678.899998979643 12345678.899993341416 12345678.899993395433 22732957.539889987558 22732957.539889991283 22732957.599929478019 22732957.506318029016 22732957.506318029016
60292.688359053 2023-12-14T16:31:14.222149+00:00 12345678.899962287396 12345678.899962235242 12345678.900000330061 12345678.899998662993 12345678.899998718873 22732958.103137653321 22732958.103137660772 22732957.970753382891 22732957.907362189144 22732957.907362189144
60292.688370798 2023-12-14T16:31:15.236974+00:00 12345678.900011526421 12345678.900011474267 12345678.899999361485 12345678.899995269254 12345678.899995323271 22732957.899704765528 22732957.899704769254 22732958.004075624049 22732958.012352421880 22732958.012352421880
60292.688382324 2023-12-14T16:31:16.232783+00:00 12345678.899911880493 12345678.899911830202 12345678.900008141994 12345678.900009237230 12345678.900009294972 22732957.897665441036 22732957.897665444762 22732957.788600016385 22732957.797670010477 22732957.797670014203
60292.688393889 2023-12-14T16:31:17.232003+00:00 12345678.900137161836 12345678.900137109682 12345678.900002855808 12345678.899983907118 12345678.899983962998 22732957.527303583920 22732957.527303587645 22732957.633240576833 22732957.628520108759 22732957.628520108759
60292.688405446 2023-12-14T16:31:18.230559+00:00 12345678.899841861799 12345678.899841809645 12345678.900005348027 12345678.900019943714 12345678.900019997731 22732957.760863717645 22732957.760863721371 22732957.585436698049 22732957.722894534469 22732957.722894534469
60292.688416919 2023-12-14T16:31:19.221807+00:00 12345678.900087453425 12345678.900087401271 12345678.899990987033 12345678.900006396696 12345678.900006452575 22732957.386046376079 22732957.386046379805 22732957.453210897744 22732957.348998062313 22732957.348998066038
60292.688428671 2023-12-14T16:31:20.237129+00:00 12345678.899881329387 12345678.899881277233 12345678.899999545887 12345678.899995304644 12345678.899995358661 22732958.061045635492 22732958.061045639217 22732957.966759115458 22732958.028032239527 22732958.028032243252
60292.688440178 2023-12-14T16:31:21.231350+00:00 12345678.900062104687 12345678.900062052533 12345678.899996779859 12345678.899986542761 12345678.899986596778 22732957.628959026188 22732957.628959029913 22732957.806196499616 22732957.732378963381 22732957.732378963381
60292.688451796 2023-12-14T16:31:22.235153+00:00 12345678.900078225881 12345678.900078173727 12345678.900000235066 12345678.899998661131 12345678.899998713285 22732957.379608888179 22732957.379608891904 22732957.492495380342 22732957.351952675730 22732957.351952675730
60292.688463465 2023-12-14T16:31:23.243375+00:00 12345678.900026172400 12345678.900026120245 12345678.899996921420 12345678.899998864159 12345678.899998918176 22732957.985204502940 22732957.985204506665 22732957.885068994015 22732957.967620883137 22732957.967620883137
60292.688474788 2023-12-14T16:31:24.221685+00:00 12345678.899834256619 12345678.899834206328 12345678.899999003857 12345678.899995634332 12345678.899995688349 22732957.748307704926 22732957.748307708651 22732957.735591858625 22732957.822007782757 22732957.822007782757
60292.688486444 2023-12-14T16:31:25.228791+00:00 12345678.900164784864 12345678.900164732710 12345678.900008212775 12345678.900009661913 12345678.900009715930 22732957.453345291317 22732957.453345295042 22732957.442079961300 22732957.404588416219 22732957.404588419944
60292.688497980 2023-12-14T16:31:26.225465+00:00 12345678.899909522384 12345678.899909472093 12345678.899993777275 12345678.899985831231 12345678.899985888973 22732957.790551550686 22732957.790551554412 22732957.740851163864 22732957.854629043490 22732957.854629043490
60292.688509580 2023-12-14T16:31:27.227727+00:00 12345678.899954194203 12345678.899954143912 12345678.900000369176 12345678.899992967024 12345678.899993021041 22732957.382019873708 22732957.382019877434 22732957.397405315191 22732957.254188142717 22732957.254188142717
60292.688521141 2023-12-14T16:31:28.226574+00:00 12345678.900107104331 12345678.900107052177 12345678.900011062622 12345678.900016050786 12345678.900016108528 22732957.733249947429 22732957.733249951154 22732957.714887622744 22732957.848480559886 22732957.848480559886
60292.688532820 2023-12-14T16:31:29.235605+00:00 12345678.899923451245 12345678.899923399091 12345678.899991530925 12345678.899988157675 12345678.899988213554 22732957.766660556197 22732957.766660559922 22732957.641048248857 22732957.659097887576 22732957.659097887576
60292.688544385 2023-12-14T16:31:30.234891+00:00 12345678.900012696162 12345678.900012645870 12345678.899986909702 12345678.899984661490 12345678.899984715506 22732957.391330409795 22732957.391330413520 22732957.656888481230 22732957.612390417606 22732957.612390417606
60292.688556042 2023-12-14T16:31:31.242040+00:00 12345678.899985719472 12345678.899985669181 12345678.899995373562 12345678.899997631088 12345678.899997686967 22732958.164046671242 22732958.164046678692 22732958.008212216198 22732958.139981169254 22732958.139981169254
60292.688567464 2023-12-14T16:31:32.228927+00:00 12345678.900106346235 12345678.900106294081 12345678.899992009625 12345678.899993512779 12345678.899993566796 22732957.852802917361 22732957.852802921087 22732957.966611482203 22732958.023477006704 22732958.023477010429
60292.688579101 2023-12-14T16:31:33.234347+00:00 12345678.900005489588 12345678.900005439296 12345678.900016328320 12345678.900046883151 12345678.900046937168 22732957.715693790466 22732957.715693794191 22732957.758182726800 22732957.796489913017 22732957.796489913017
60292.688590685 2023-12-14T16:31:34.235188+00:00 12345678.899822570384 12345678.899822518229 12345678.899949891493 12345678.899915080518 12345678.899915134534 22732957.420712571591 22732957.420712575316 22732957.281929563731 22732957.163055595011 22732957.163055595011
60292.688602252 2023-12-14T16:31:35.234610+00:00 12345678.900132868439 12345678.900132818148 12345678.900001434609 12345678.900007843971 12345678.900007897988 22732957.191649515182 22732957.191649518907 22732957.351180762053 22732957.341359466314 22732957.341359466314
60292.688613774 2023-12-14T16:31:36.230081+00:00 12345678.899827258661 12345678.899827208370 12345678.900003474206 12345678.899998577312 12345678.899998633191 22732957.629328619689 22732957.629328623414 22732957.544624235481 22732957.635811526328 22732957.635811526328
60292.688625250 2023-12-14T16:31:37.221644+00:00 12345678.900062490255 12345678.900062439963 12345678.900008507073 12345678.900029210374 12345678.900029268116 22732957.759216375649 22732957.759216379374 22732957.662410128862 22732957.752205878496 22732957.752205878496
60292.688636888 2023-12-14T16:31:38.227109+00:00 12345678.900023248047 12345678.900023195893 12345678.899994406849 12345678.899994846433 12345678.899994902313 22732957.361121583730 22732957.361121587455 22732957.509533114731 22732957.400363206863 22732957.400363206863
60292.688648645 2023-12-14T16:31:39.242906+00:00 12345678.900007385761 12345678.900007335469 12345678.900007780641 12345678.900010712445 12345678.900010768324 22732957.695472221822 22732957.695472225547 22732957.655419517308 22732957.606830049306 22732957.606830049306
60292.688660157 2023-12-14T16:31:40.237547+00:00 12345678.900025367737 12345678.900025317445 12345678.899983445182 12345678.899973152205 12345678.899973206222 22732957.695482086390 22732957.695482090116 22732957.586952418089 22732957.621627893299 22732957.621627893299
60292.688671774 2023-12-14T16:31:41.241284+00:00 12345678.899917077273 12345678.899917025119 12345678.899997314438 12345678.900004213676 12345678.900004269555 22732957.384486295283 22732957.384486299008 22732957.495348546654 22732957.413382712752 22732957.413382716477
60292.688683223 2023-12-14T16:31:42.230459+00:00 12345678.900134082884 12345678.900134030730 12345678.900021577254 12345678.900027381256 12345678.900027435273 22732958.085230913013 22732958.085230916739 22732957.973566744477 22732958.114364143461 22732958.114364147186
60292.688694765 2023-12-14T16:31:43.227683+00:00 12345678.899974068627 12345678.899974016473 12345678.900015236810 12345678.900051888078 12345678.900051943958 22732957.985610414296 22732957.985610418022 22732957.989298079163 22732957.979707676917 22732957.979707676917
60292.688706335 2023-12-14T16:31:44.227369+00:00 12345678.899931801483 12345678.899931751192 12345678.899966346100 12345678.899980090559 12345678.899980146438 22732958.007591243833 22732958.007591247559 22732957.988783244044 22732957.923696510494 22732957.923696510494
60292.688717848 2023-12-14T16:31:45.222021+00:00 12345678.899915933609 12345678.899915883318 12345678.900004709139 12345678.900000520051 12345678.900000575930 22732957.942464254797 22732957.942464258522 22732958.178485430777 22732958.180679451674 22732958.180679451674
60292.688729561 2023-12-14T16:31:46.234051+00:00 12345678.900158304721 12345678.900158254430 12345678.900009863079 12345678.900015693158 12345678.900015747175 22732958.377301190048 22732958.377301193774 22732958.272720690817 22732958.206589445472 22732958.206589445472
60292.688741199 2023-12-14T16:31:47.239564+00:00 12345678.899962171912 12345678.899962121621 12345678.899987520650 12345678.899981241673 12345678.899981297553 22732958.139121457934 22732958.139121461660 22732958.197894230485 22732958.210137698799 22732958.210137698799
60292.688752654 2023-12-14T16:31:48.229360+00:00 12345678.900008978322 12345678.900008926168 12345678.900024680421 12345678.900035519153 12345678.900035575032 22732958.758216213435 22732958.758216217160 22732958.568045102060 22732958.575157929212 22732958.575157929212
60292.688764200 2023-12-14T16:31:49.226864+00:00 12345678.899855978787 12345678.899855926633 12345678.899973569438 12345678.899962343276 12345678.899962395430 22732958.603395834565 22732958.603395838290 22732958.719988696277 22732958.741647657007 22732958.741647657007
60292.688775754 2023-12-14T16:31:50.225123+00:00 12345678.900081383064 12345678.900081332773 12345678.900000307709 12345678.900002984330 12345678.900003040209 22732958.354316230863 22732958.354316234589 22732958.444499619305 22732958.473694767803 22732958.473694771528
60292.688787298 2023-12-14T16:31:51.222589+00:00 12345678.900052318349 12345678.900052266195 12345678.900008153170 12345678.900017479435 12345678.900017531589 22732958.629551436752 22732958.629551440477 22732958.425228789449 22732958.386753436178 22732958.386753439903
60292.688798990 2023-12-14T16:31:52.232748+00:00 12345678.900045629591 12345678.900045577437 12345678.899981372058 12345678.899967733771 12345678.899967789650 22732958.307409912348 22732958.307409916073 22732958.528057869524 22732958.570940583944 22732958.570940587670
60292.688810576 2023-12-14T16:31:53.233777+00:00 12345678.900012584403 12345678.900012534112 12345678.900008562952 12345678.900032669306 12345678.900032723323 22732958.651274319738 22732958.651274323463 22732958.554333731532 22732958.566971618682 22732958.566971622407
60292.688822098 2023-12-14T16:31:54.229298+00:00 12345678.899945003912 12345678.899944951758 12345678.899976124987 12345678.899962158874 12345678.899962212890 22732958.600130494684 22732958.600130498409 22732958.629511795938 22732958.608595222235 22732958.608595222235
60292.688833851 2023-12-14T16:31:55.244713+00:00 12345678.899899523705 12345678.899899471551 12345678.900000423193 12345678.900003729388 12345678.900003783405 22732958.687520161271 22732958.687520164996 22732958.590679872781 22732958.549878157675 22732958.549878157675
60292.688845162 2023-12-14T16:31:56.221979+00:00 12345678.899962622672 12345678.899962572381 12345678.900002576411 12345678.900002436712 12345678.900002492592 22732958.366097554564 22732958.366097558290 22732958.580511450768 22732958.657307513058 22732958.657307513058
60292.688856889 2023-12-14T16:31:57.235219+00:00 12345678.900154599920 12345678.900154549628 12345678.900013389066 12345678.900024086237 12345678.900024143979 22732958.669389005750 22732958.669389009476 22732958.423731721938 22732958.531448908150 22732958.531448908150
60292.688868545 2023-12-14T16:31:58.242323+00:00 12345678.899894770235 12345678.899894719943 12345678.899985849857 12345678.899970058352 12345678.899970114231 22732958.007777746767 22732958.007777750492 22732958.136019382626 22732958.026510335505 22732958.026510335505
60292.688879981 2023-12-14T16:31:59.230323+00:00 12345678.900093292817 12345678.900093240663 12345678.900002241135 12345678.900010343641 12345678.900010399520 22732958.636897224933 22732958.636897228658 22732958.465893410146 22732958.486199717969 22732958.486199721694
60292.688891592 2023-12-14T16:32:00.233491+00:00 12345678.899991145357 12345678.899991093203 12345678.899996016175 12345678.900004316121 12345678.900004370138 22732958.144269861281 22732958.144269865006 22732958.285741887987 22732958.298054326326 22732958.298054326326
60292.688903226 2023-12-14T16:32:01.238734+00:00 12345678.899920489639 12345678.899920437485 12345678.899964461103 12345678.899938406423 12345678.899938458577 22732957.985347446054 22732957.985347449780 22732958.024502262473 22732958.033714950085 22732958.033714950085
60292.688914971 2023-12-14T16:32:02.253484+00:00 12345678.900051062927 12345678.900051012635 12345678.900007313117 12345678.900016499683 12345678.900016551837 22732958.295041806996 22732958.295041810721 22732958.403264652938 22732958.416776467115 22732958.416776470840
60292.688926304 2023-12-14T16:32:03.232636+00:00 12345678.899946823716 12345678.899946771562 12345678.900020401925 12345678.900011481717 12345678.900011537597 22732958.671572580934 22732958.671572584659 22732958.495390638709 22732958.596562985331 22732958.596562989056
60292.688937840 2023-12-14T16:32:04.229372+00:00 12345678.899918589741 12345678.899918539450 12345678.899987395853 12345678.899958059192 12345678.899958113208 22732958.361287124455 22732958.361287128180 22732958.365858186036 22732958.227358698845 22732958.227358702570
60292.688949325 2023-12-14T16:32:05.221708+00:00 12345678.900178370997 12345678.900178318843 12345678.900004696101 12345678.900033757091 12345678.900033811107 22732958.765681125224 22732958.765681128949 22732958.762575842440 22732958.882342759520 22732958.882342763245
60292.688960910 2023-12-14T16:32:06.222612+00:00 12345678.899903280661 12345678.899903228506 12345678.899994684383 12345678.900004392490 12345678.900004446507 22732958.393045689911 22732958.393045693636 22732958.507419634610 22732958.526411283761 22732958.526411283761
60292.688972479 2023-12-14T16:32:07.222210+00:00 12345678.899961927906 12345678.899961877614 12345678.899989513680 12345678.899993564934 12345678.899993618950 22732958.921309109777 22732958.921309113503 22732958.788676902652 22732958.781074129045 22732958.781074129045
60292.688984276 2023-12-14T16:32:08.241434+00:00 12345678.900089848787 12345678.900089798495 12345678.900010114536 12345678.900031423196 12345678.900031480938 22732959.065165299922 22732959.065165303648 22732959.037954859436 22732959.095103826374 22732959.095103826374
60292.688995590 2023-12-14T16:32:09.218926+00:00 12345678.900019375607 12345678.900019323453 12345678.900004081428 12345678.899999046698 12345678.899999104440 22732958.702549800277 22732958.702549804002 22732958.702877122909 22732958.546459540725 22732958.546459540725
60292.689007211 2023-12-14T16:32:10.223038+00:00 12345678.899947432801 12345678.899947382510 12345678.899993425235 12345678.899992061779 12345678.899992115796 22732958.725861504674 22732958.725861508399 22732958.827145583928 22732958.921036582440 22732958.921036582440
60292.689018769 2023-12-14T16:32:11.221622+00:00 12345678.899951756001 12345678.899951703846 12345678.900005256757 12345678.900028355420 12345678.900028409436 22732958.348703034222 22732958.348703037947 22732958.338543895632 22732958.221584234387 22732958.221584234387
60292.689030341 2023-12-14T16:32:12.221483+00:00 12345678.899949898943 12345678.899949846789 12345678.899991380051 12345678.899969536811 12345678.899969592690 22732958.578885015100 22732958.578885018826 22732958.620797116309 22732958.685836106539 22732958.685836106539
60292.689041913 2023-12-14T16:32:13.221325+00:00 12345678.900123953819 12345678.900123901665 12345678.899983542040 12345678.899976413697 12345678.899976467714 22732959.089776180685 22732959.089776184410 22732958.914896048605 22732958.989307649434 22732958.989307649434
60292.689053570 2023-12-14T16:32:14.228417+00:00 12345678.899896055460 12345678.899896005169 12345678.899973891675 12345678.899977605790 12345678.899977657944 22732958.568594694138 22732958.568594697863 22732958.571806777269 22732958.403790391982 22732958.403790391982
60292.689065143 2023-12-14T16:32:15.228402+00:00 12345678.900018954650 12345678.900018902496 12345678.900018740445 12345678.900052696466 12345678.900052752346 22732958.805634371936 22732958.805634375662 22732958.906439110637 22732959.077336799353 22732959.077336799353
60292.689076640 2023-12-14T16:32:16.221664+00:00 12345678.900070339441 12345678.900070287287 12345678.899995852262 12345678.900018904358 12345678.900018960238 22732958.543224975467 22732958.543224979192 22732958.648556295782 22732958.432905141264 22732958.432905141264
60292.689088305 2023-12-14T16:32:17.229574+00:00 12345678.899956269190 12345678.899956218898 12345678.899976136163 12345678.899976247922 12345678.899976305664 22732959.581636589020 22732959.581636592746 22732959.323573153466 22732959.489755216986 22732959.489755216986
60292.689099936 2023-12-14T16:32:18.234462+00:00 12345678.899905495346 12345678.899905443192 12345678.900003558025 12345678.900000961497 12345678.900001019239 22732958.415876436979 22732958.415876440704 22732958.557623945177 22732958.360363889486 22732958.360363893211
60292.689111494 2023-12-14T16:32:19.233096+00:00 12345678.900002297014 12345678.900002246723 12345678.900007920340 12345678.900009060279 12345678.900009116158 22732958.748468127102 22732958.748468130827 22732958.686426170170 22732958.763731464744 22732958.763731464744
60292.689123106 2023-12-14T16:32:20.236392+00:00 12345678.900121148676 12345678.900121096522 12345678.900001510978 12345678.900001529604 12345678.900001583621 22732958.770032715052 22732958.770032718778 22732958.963253933936 22732958.960154380649 22732958.960154380649
60292.689134527 2023-12-14T16:32:21.223171+00:00 12345678.899903792888 12345678.899903740734 12345678.899997830391 12345678.900000199676 12345678.900000253692 22732958.884695615619 22732958.884695619345 22732958.716490373015 22732958.606737650931 22732958.606737650931
60292.689146074 2023-12-14T16:32:22.220826+00:00 12345678.900013914332 12345678.900013862178 12345678.900005241856 12345678.900009119883 12345678.900009173900 22732958.582133527845 22732958.582133531570 22732958.666736874729 22732958.660977642983 22732958.660977642983
60292.689157811 2023-12-14T16:32:23.234912+00:00 12345678.900073030964 12345678.900072978809 12345678.899984328076 12345678.899976132438 12345678.899976186454 22732958.848818715662 22732958.848818719387 22732958.794875051826 22732958.900554105639 22732958.900554105639
60292.689169399 2023-12-14T16:32:24.236104+00:00 12345678.899978276342 12345678.899978226051 12345678.899997090921 12345678.899993652478 12345678.899993706495 22732958.816360138357 22732958.816360142082 22732958.939568381757 22732958.931956019253 22732958.931956022978
60292.689180898 2023-12-14T16:32:25.229524+00:00 12345678.899910058826 12345678.899910008535 12345678.900004362687 12345678.899997223169 12345678.899997277185 22732959.158809740096 22732959.158809743822 22732959.155967455357 22732959.182030435652 22732959.182030435652
60292.689192516 2023-12-14T16:32:26.233385+00:00 12345678.900025216863 12345678.900025166571 12345678.899977754802 12345678.899960994720 12345678.899961048737 22732959.042268499732 22732959.042268503457 22732959.003422841430 22732958.989236503839 22732958.989236503839
60292.689204067 2023-12-14T16:32:27.231423+00:00 12345678.899924168363 12345678.899924118072 12345678.899993885309 12345678.899991102517 12345678.899991156533 22732958.810173813254 22732958.810173816979 22732958.743512980640 22732958.674534637481 22732958.674534637481
60292.689215557 2023-12-14T16:32:28.224107+00:00 12345678.900066325441 12345678.900066275150 12345678.899988040328 12345678.899970980361 12345678.899971038103 22732959.024384863675 22732959.024384867400 22732958.915007460862 22732958.917999003083 22732958.917999003083
60292.689227252 2023-12-14T16:32:29.234613+00:00 12345678.900001712143 12345678.900001661852 12345678.899997411296 12345678.899994013831 12345678.899994071573 22732959.058448072523 22732959.058448076248 22732959.151388421655 22732959.194517817348 22732959.194517817348
60292.689238835 2023-12-14T16:32:30.235373+00:00 12345678.900096554309 12345678.900096502155 12345678.900010235608 12345678.900030074641 12345678.900030132383 22732959.169721271843 22732959.169721275568 22732959.236478075385 22732959.376702893525 22732959.376702893525
60292.689250370 2023-12-14T16:32:31.231965+00:00 12345678.899858566001 12345678.899858513847 12345678.900007249787 12345678.900002263486 12345678.900002317503 22732958.835446424782 22732958.835446428508 22732958.945729903877 22732958.799498695880 22732958.799498695880
60292.689261909 2023-12-14T16:32:32.228943+00:00 12345678.900091623887 12345678.900091571733 12345678.900015689433 12345678.900024801493 12345678.900024853647 22732959.106125526130 22732959.106125529855 22732959.028042055666 22732958.933727025986 22732958.933727025986
60292.689273599 2023-12-14T16:32:33.238956+00:00 12345678.900054743513 12345678.900054691359 12345678.899967368692 12345678.899947389960 12345678.899947445840 22732959.666491806507 22732959.666491810232 22732959.507922787219 22732959.619547359645 22732959.619547359645
60292.689285177 2023-12-14T16:32:34.239302+00:00 12345678.899973005056 12345678.899972952902 12345678.900019867346 12345678.900053109974 12345678.900053163990 22732959.589031197131 22732959.589031200856 22732959.634390231222 22732959.670314878225 22732959.670314874500
60292.689296751 2023-12-14T16:32:35.239331+00:00 12345678.899886792526 12345678.899886742234 12345678.899970076978 12345678.899962561205 12345678.899962617084 22732959.529086750001 22732959.529086753726 22732959.549757782370 22732959.651329223067 22732959.651329223067
60292.689308283 2023-12-14T16:32:36.235641+00:00 12345678.900023493916 12345678.900023441762 12345678.899994742125 12345678.899990372360 12345678.899990426376 22732959.356679752469 22732959.356679756194 22732959.309645697474 22732959.333643920720 22732959.333643916994
60292.689319848 2023-12-14T16:32:37.234893+00:00 12345678.899932838976 12345678.899932786822 12345678.899999191985 12345678.899989690632 12345678.899989746511 22732959.110896449536 22732959.110896453261 22732959.279264055192 22732959.271854054183 22732959.271854057908
60292.689331403 2023-12-14T16:32:38.233188+00:00 12345678.900021351874 12345678.900021301582 12345678.899998748675 12345678.899999277666 12345678.899999335408 22732959.921488329768 22732959.921488333493 22732959.670711107552 22732959.564846135676 22732959.564846135676
60292.689342849 2023-12-14T16:32:39.222139+00:00 12345678.899949356914 12345678.899949304760 12345678.899992641062 12345678.899981059134 12345678.899981115013 22732959.679391052574 22732959.679391056299 22732959.921640712768 22732959.973873347044 22732959.973873347044
60292.689354603 2023-12-14T16:32:40.237713+00:00 12345678.900102475658 12345678.900102425367 12345678.900017334148 12345678.900036713108 12345678.900036770850 22732959.432850521058 22732959.432850524783 22732959.359895315021 22732959.251120489091 22732959.251120489091
60292.689366073 2023-12-14T16:32:41.228751+00:00 12345678.899957906455 12345678.899957854301 12345678.899984130636 12345678.899978088215 12345678.899978142232 22732959.576918520033 22732959.576918523759 22732959.621174596250 22732959.625135760754 22732959.625135760754
60292.689377731 2023-12-14T16:32:42.235918+00:00 12345678.899985754862 12345678.899985704571 12345678.900008844212 12345678.900027547032 12345678.900027599186 22732959.967304967344 22732959.967304971069 22732959.823538605124 22732959.914749801159 22732959.914749801159
60292.689389313 2023-12-14T16:32:43.236660+00:00 12345678.900081826374 12345678.900081776083 12345678.899999750778 12345678.900017146021 12345678.900017200038 22732959.662835884839 22732959.662835888565 22732959.665986713022 22732959.681331142783 22732959.681331142783
60292.689400894 2023-12-14T16:32:44.237216+00:00 12345678.899996045977 12345678.899995995685 12345678.899993037805 12345678.899989265949 12345678.899989319965 22732959.350213773549 22732959.350213777274 22732959.349644117057 22732959.466837450862 22732959.466837447137
60292.689412476 2023-12-14T16:32:45.237867+00:00 12345678.900026809424 12345678.900026759133 12345678.899994086474 12345678.900002136827 12345678.900002190843 22732958.834375146776 22732958.834375150502 22732958.886170160025 22732958.902098070830 22732958.902098074555
60292.689423926 2023-12-14T16:32:46.227183+00:00 12345678.899855911732 12345678.899855861440 12345678.899980613962 12345678.899984255433 12345678.899984309450 22732959.173326086253 22732959.173326089978 22732959.147164665163 22732959.232092011720 22732959.232092011720
60292.689435435 2023-12-14T16:32:47.221600+00:00 12345678.899999830872 12345678.899999778718 12345678.900003569201 12345678.900006093085 12345678.900006147102 22732959.492777150124 22732959.492777153850 22732959.508146833628 22732959.433223679662 22732959.433223679662
60292.689447077 2023-12-14T16:32:48.227484+00:00 12345678.900054514408 12345678.900054464117 12345678.900008622557 12345678.900026548654 12345678.900026602671 22732959.657979477197 22732959.657979480922 22732959.729239925742 22732959.552446320653 22732959.552446320653
60292.689458795 2023-12-14T16:32:49.239914+00:00 12345678.900023881346 12345678.900023829192 12345678.899988971651 12345678.899988336489 12345678.899988394231 22732959.690300390124 22732959.690300393850 22732959.630705337971 22732959.639654614031 22732959.639654614031
60292.689470304 2023-12-14T16:32:50.234291+00:00 12345678.899941967800 12345678.899941917509 12345678.900012029335 12345678.900016536936 12345678.900016594678 22732959.337255027145 22732959.337255030870 22732959.399436101317 22732959.367282848805 22732959.367282848805
60292.689481905 2023-12-14T16:32:51.236565+00:00 12345678.900091925636 12345678.900091875345 12345678.899996152148 12345678.899979827926 12345678.899979880080 22732959.693323697895 22732959.693323705345 22732959.706897575408 22732959.723198320717 22732959.723198320717
60292.689493390 2023-12-14T16:32:52.228907+00:00 12345678.899875789881 12345678.899875739589 12345678.900005137548 12345678.900020066649 12345678.900020118803 22732960.012004986405 22732960.012004990131 22732959.796550266445 22732959.917536213994 22732959.917536213994
60292.689504892 2023-12-14T16:32:53.222628+00:00 12345678.900118868798 12345678.900118818507 12345678.899994699284 12345678.899997757748 12345678.899997811764 22732959.090735748410 22732959.090735752136 22732959.220203373581 22732959.067392520607 22732959.067392520607
60292.689516597 2023-12-14T16:32:54.234025+00:00 12345678.900051476434 12345678.900051426142 12345678.900012167171 12345678.900046171620 12345678.900046223775 22732959.391241170466 22732959.391241174191 22732959.426043793559 22732959.405550446361 22732959.405550446361
60292.689528200 2023-12-14T16:32:55.236517+00:00 12345678.899937530980 12345678.899937478825 12345678.899980559945 12345678.899990011007 12345678.899990063161 22732959.639844585210 22732959.639844588935 22732959.695121083409 22732959.719697043300 22732959.719697043300
60292.689539664 2023-12-14T16:32:56.226997+00:00 12345678.899926479906 12345678.899926429614 12345678.900000013411 12345678.900005575269 12345678.900005629286 22732960.003213174641 22732960.003213178366 22732959.994948990643 22732959.989041723311 22732959.989041723311
60292.689551354 2023-12-14T16:32:57.236968+00:00 12345678.900077965111 12345678.900077914819 12345678.899995727465 12345678.899998079985 12345678.899998135865 22732960.202265638858 22732960.202265642583 22732960.265636399388 22732960.443281836808 22732960.443281840533
60292.689562754 2023-12-14T16:32:58.221927+00:00 12345678.899870743975 12345678.899870693684 12345678.899985501543 12345678.899966752157 12345678.899966808036 22732960.004950661212 22732960.004950664937 22732959.917091887444 22732959.853406209499 22732959.853406209499
60292.689574473 2023-12-14T16:32:59.234420+00:00 12345678.899995703250 12345678.899995652959 12345678.899998648092 12345678.899987308308 12345678.899987364188 22732960.046594660729 22732960.046594664454 22732960.062488351017 22732959.964325420558 22732959.964325420558
60292.689586128 2023-12-14T16:33:00.241466+00:00 12345678.900071077049 12345678.900071026757 12345678.900003455579 12345678.899996673688 12345678.899996729568 22732960.075250133872 22732960.075250137597 22732960.020394485444 22732960.033930126578 22732960.033930126578
60292.689597625 2023-12-14T16:33:01.234830+00:00 12345678.899927321821 12345678.899927269667 12345678.900006230921 12345678.900005878881 12345678.900005936623 22732959.826715484262 22732959.826715487987 22732959.771679390222 22732959.731678679585 22732959.731678679585
60292.689609073 2023-12-14T16:33:02.223889+00:00 12345678.900172295049 12345678.900172242895 12345678.900003068149 12345678.900021947920 12345678.900022003800 22732959.751526888460 22732959.751526892185 22732959.762775868177 22732959.736720412970 22732959.736720412970
60292.689620636 2023-12-14T16:33:03.222975+00:00 12345678.899964431301 12345678.899964381009 12345678.899999730289 12345678.900013787672 12345678.900013841689 22732959.464717555791 22732959.464717559516 22732959.581643510610 22732959.417024705559 22732959.417024705559
60292.689632199 2023-12-14T16:33:04.221953+00:00 12345678.899950275198 12345678.899950224906 12345678.899990238249 12345678.899972151965 12345678.899972205982 22732960.269043311477 22732960.269043315202 22732960.203763689846 22732960.377159163356 22732960.377159163356
60292.689643759 2023-12-14T16:33:05.220792+00:00 12345678.900027763098 12345678.900027710944 12345678.900005334988 12345678.900009937584 12345678.900009993464 22732960.185511752963 22732960.185511756688 22732960.205408200622 22732960.171567056328 22732960.171567056328
60292.689655337 2023-12-14T16:33:06.221109+00:00 12345678.899995693937 12345678.899995643646 12345678.900000860915 12345678.899996168911 12345678.899996221066 22732960.238847296685 22732960.238847300410 22732960.323172904551 22732960.375641379505 22732960.375641379505
60292.689666947 2023-12-14T16:33:07.224209+00:00 12345678.899936659262 12345678.899936607108 12345678.899992814288 12345678.899996679276 12345678.899996731430 22732960.556418057531 22732960.556418061256 22732960.352930672467 22732960.384243234992 22732960.384243234992
60292.689678495 2023-12-14T16:33:08.221974+00:00 12345678.899950787425 12345678.899950737134 12345678.899983832613 12345678.899974169210 12345678.899974223226 22732960.200375534594 22732960.200375538319 22732960.327595230192 22732960.305993366987 22732960.305993366987
60292.689690093 2023-12-14T16:33:09.223990+00:00 12345678.900120850652 12345678.900120798498 12345678.899997774512 12345678.900010753423 12345678.900010807440 22732960.306420903653 22732960.306420907378 22732960.270720485598 22732960.224988669157 22732960.224988669157
60292.689701650 2023-12-14T16:33:10.222535+00:00 12345678.899855149910 12345678.899855097756 12345678.899990940467 12345678.900007462129 12345678.900007518008 22732960.174557991326 22732960.174557995051 22732960.238029468805 22732960.246972024441 22732960.246972024441
60292.689713204 2023-12-14T16:33:11.220854+00:00 12345678.900117048994 12345678.900116996840 12345678.900009170175 12345678.900005150586 12345678.900005206466 22732960.083195891231 22732960.083195894957 22732960.204897344112 22732960.143489204347 22732960.143489204347
60292.689724962 2023-12-14T16:33:12.236761+00:00 12345678.899897797033 12345678.899897746742 12345678.899994676933 12345678.899992987514 12345678.899993041530 22732960.211336638778 22732960.211336646229 22732960.121535897255 22732960.203921500593 22732960.203921500593
60292.689736510 2023-12-14T16:33:13.234452+00:00 12345678.900131542236 12345678.900131490082 12345678.899994513020 12345678.899996094406 12345678.899996148422 22732960.333984058350 22732960.333984062076 22732960.144704759121 22732960.248326670378 22732960.248326670378
60292.689748119 2023-12-14T16:33:14.237467+00:00 12345678.899981278926 12345678.899981226772 12345678.900003764778 12345678.900012521073 12345678.900012575090 22732960.185086119920 22732960.185086123645 22732960.348470035940 22732960.299148090184 22732960.299148090184
60292.689759688 2023-12-14T16:33:15.237095+00:00 12345678.899948380888 12345678.899948330596 12345678.899998553097 12345678.900000823662 12345678.900000879541 22732960.678061638027 22732960.678061641753 22732960.693919789046 22732960.740341346711 22732960.740341346711
60292.689771253 2023-12-14T16:33:16.236242+00:00 12345678.900044951588 12345678.900044901296 12345678.899992449209 12345678.899995479733 12345678.899995535612 22732960.325986307114 22732960.325986310840 22732960.343853291124 22732960.255462519825 22732960.255462519825
60292.689782849 2023-12-14T16:33:17.238131+00:00 12345678.899863230065 12345678.899863177910 12345678.900000864640 12345678.899999158457 12345678.899999214336 22732960.289504639804 22732960.289504643530 22732960.171493627131 22732960.170528125018 22732960.170528125018
60292.689794226 2023-12-14T16:33:18.221124+00:00 12345678.900040341541 12345678.900040289387 12345678.900014890358 12345678.900039758533 12345678.900039812550 22732960.517980664968 22732960.517980668694 22732960.385595183820 22732960.391797654331 22732960.391797654331
60292.689805820 2023-12-14T16:33:19.222847+00:00 12345678.900077179074 12345678.900077128783 12345678.899979127571 12345678.899963617325 12345678.899963675067 22732960.137553695589 22732960.137553699315 22732960.329939763993 22732960.194902971387 22732960.194902971387
60292.689817545 2023-12-14T16:33:20.235904+00:00 12345678.899844102561 12345678.899844050407 12345678.899984560907 12345678.899979265407 12345678.899979321286 22732960.447156395763 22732960.447156399488 22732960.397833991796 22732960.468554005027 22732960.468554005027
60292.689829037 2023-12-14T16:33:21.228760+00:00 12345678.900024002418 12345678.900023952127 12345678.899998757988 12345678.900005301461 12345678.900005357340 22732960.399178851396 22732960.399178855121 22732960.432638674974 22732960.481590077281 22732960.481590077281
60292.689840608 2023-12-14T16:33:22.228512+00:00 12345678.900016644970 12345678.900016592816 12345678.899999145418 12345678.899999473244 12345678.899999527261 22732960.339088331908 22732960.339088335633 22732960.257128074765 22732960.183476787060 22732960.183476787060
60292.689852176 2023-12-14T16:33:23.228001+00:00 12345678.899983480573 12345678.899983430281 12345678.900002265349 12345678.900012433529 12345678.900012489408 22732960.015376698226 22732960.015376701951 22732960.082113262266 22732960.066392648965 22732960.066392648965
60292.689863690 2023-12-14T16:33:24.222849+00:00 12345678.900094131008 12345678.900094080716 12345678.900001300499 12345678.900001764297 12345678.900001820177 22732960.516923639923 22732960.516923643649 22732960.458058290184 22732960.412048052996 22732960.412048052996
60292.689875417 2023-12-14T16:33:25.236044+00:00 12345678.900083692744 12345678.900083642453 12345678.900029363111 12345678.900041094050 12345678.900041148067 22732960.824382469058 22732960.824382472783 22732960.908229835331 22732961.025071695447 22732961.025071695447
60292.689886983 2023-12-14T16:33:26.235279+00:00 12345678.899908382446 12345678.899908332154 12345678.900005072355 12345678.899991538376 12345678.899991592392 22732960.453484054655 22732960.453484058380 22732960.346042595804 22732960.301541149616 22732960.301541149616
60292.689898473 2023-12-14T16:33:27.228041+00:00 12345678.900008859113 12345678.900008808821 12345678.899990960956 12345678.899980559945 12345678.899980615824 22732960.229131743312 22732960.229131747037 22732960.291432473809 22732960.321860272437 22732960.321860272437
60292.689910123 2023-12-14T16:33:28.234606+00:00 12345678.900078615174 12345678.900078563020 12345678.900002488866 12345678.900003749877 12345678.900003805757 22732960.278559118509 22732960.278559122235 22732960.172533158213 22732960.033163741231 22732960.033163741231
60292.689921546 2023-12-14T16:33:29.221591+00:00 12345678.899820944294 12345678.899820894003 12345678.899986663833 12345678.899990754202 12345678.899990810081 22732960.620492354035 22732960.620492357761 22732960.627538379282 22732960.658410217613 22732960.658410217613
60292.689933291 2023-12-14T16:33:30.236338+00:00 12345678.900135397911 12345678.900135345757 12345678.899990627542 12345678.899997416884 12345678.899997474626 22732960.687745518982 22732960.687745522708 22732960.808433093131 22732960.835508551449 22732960.835508551449
60292.689944811 2023-12-14T16:33:31.231668+00:00 12345678.899952003732 12345678.899951953441 12345678.899994093925 12345678.899980811402 12345678.899980867282 22732960.716198716313 22732960.716198720038 22732960.787157624960 22732960.670180547982 22732960.670180544257
60292.689956348 2023-12-14T16:33:32.228488+00:00 12345678.900031976402 12345678.900031924248 12345678.900002684444 12345678.900007879362 12345678.900007935241 22732960.873431004584 22732960.873431008309 22732960.789841849357 22732960.743046518415 22732960.743046518415
60292.689967995 2023-12-14T16:33:33.234782+00:00 12345678.900005865842 12345678.900005813688 12345678.899968305603 12345678.899934355170 12345678.899934409186 22732960.720533482730 22732960.720533486456 22732960.723767817020 22732960.680866844952 22732960.680866844952
60292.689979584 2023-12-14T16:33:34.236109+00:00 12345678.899863950908 12345678.899863900617 12345678.900014655665 12345678.900039844215 12345678.900039896369 22732961.012966468930 22732961.012966472656 22732960.890683416277 22732960.859066605568 22732960.859066605568
60292.689991422 2023-12-14T16:33:35.258895+00:00 12345678.899983897805 12345678.899983845651 12345678.899968022481 12345678.899964209646 12345678.899964265525 22732961.264297835529 22732961.264297839254 22732961.393163058907 22732961.562458448112 22732961.562458448112
60292.690002630 2023-12-14T16:33:36.227238+00:00 12345678.900154992938 12345678.900154940784 12345678.900016723201 12345678.900023322552 12345678.900023378432 22732960.951473504305 22732960.951473508030 22732960.991317413747 22732960.944554869086 22732960.944554872811
60292.690014202 2023-12-14T16:33:37.227055+00:00 12345678.900006014854 12345678.900005964562 12345678.899997035041 12345678.899994896725 12345678.899994950742 22732960.815710894763 22732960.815710898489 22732960.882703546435 22732960.706412103027 22732960.706412103027
60292.690025746 2023-12-14T16:33:38.224450+00:00 12345678.899862758815 12345678.899862708524 12345678.900009462610 12345678.900036344305 12345678.900036398321 22732961.622577495873 22732961.622577499598 22732961.428769249469 22732961.549124635756 22732961.549124639481
60292.690037456 2023-12-14T16:33:39.236241+00:00 12345678.900012241676 12345678.900012191385 12345678.899991516024 12345678.900029318407 12345678.900029372424 22732960.949572283775 22732960.949572287500 22732960.929569512606 22732960.867823392153 22732960.867823392153
60292.690048957 2023-12-14T16:33:40.229918+00:00 12345678.899958755821 12345678.899958705530 12345678.899977860972 12345678.899983132258 12345678.899983190000 22732960.188871163875 22732960.188871167600 22732960.360287159681 22732960.276636641473 22732960.276636641473
60292.690060637 2023-12-14T16:33:41.239088+00:00 12345678.899981612340 12345678.899981560186 12345678.900000475347 12345678.900009378791 12345678.900009434670 22732960.694616477937 22732960.694616481662 22732960.615153823048 22732960.660149239004 22732960.660149239004
60292.690072150 2023-12-14T16:33:42.233737+00:00 12345678.900045402348 12345678.900045352057 12345678.899989832193 12345678.899984434247 12345678.899984490126 22732960.709502708167 22732960.709502711892 22732960.847648382187 22732960.730291791260 22732960.730291787535
60292.690083656 2023-12-14T16:33:43.227819+00:00 12345678.900072580203 12345678.900072529912 12345678.900000816211 12345678.900008965284 12345678.900009019300 22732961.273108933121 22732961.273108936846 22732961.122822448611 22732961.235712364316 22732961.235712368041
60292.690095239 2023-12-14T16:33:44.228657+00:00 12345678.899980291724 12345678.899980241433 12345678.899994507432 12345678.899985283613 12345678.899985339493 22732960.965803429484 22732960.965803433210 22732961.036289352924 22732961.035096276551 22732961.035096276551
60292.690106810 2023-12-14T16:33:45.228389+00:00 12345678.899992659688 12345678.899992609397 12345678.899998003617 12345678.899979487062 12345678.899979541078 22732960.823134478182 22732960.823134481907 22732960.819151535630 22732960.823306612670 22732960.823306612670
60292.690118535 2023-12-14T16:33:46.241440+00:00 12345678.899984277785 12345678.899984227493 12345678.900000259280 12345678.899990512058 12345678.899990566075 22732960.595514416695 22732960.595514420420 22732960.553388249129 22732960.433942571282 22732960.433942567557
60292.690130045 2023-12-14T16:33:47.235883+00:00 12345678.899991141632 12345678.899991091341 12345678.900007918477 12345678.900005046278 12345678.900005100295 22732960.926773175597 22732960.926773179322 22732960.942183908075 22732960.831294462085 22732960.831294462085
60292.690141637 2023-12-14T16:33:48.237437+00:00 12345678.899947663769 12345678.899947611615 12345678.900010723621 12345678.900034751743 12345678.900034807622 22732961.483446270227 22732961.483446273953 22732961.446462947875 22732961.558056484908 22732961.558056484908
60292.690153194 2023-12-14T16:33:49.235943+00:00 12345678.899978542700 12345678.899978492409 12345678.899982670322 12345678.899981843308 12345678.899981897324 22732961.337258595973 22732961.337258599699 22732961.341871425509 22732961.451186303049 22732961.451186303049
60292.690164694 2023-12-14T16:33:50.229508+00:00 12345678.900086991489 12345678.900086939335 12345678.899996623397 12345678.899989826605 12345678.899989882484 22732960.913817111403 22732960.913817115128 22732961.017063878477 22732960.907006915659 22732960.907006915659
60292.690176353 2023-12-14T16:33:51.236940+00:00 12345678.899907736108 12345678.899907685816 12345678.899997442961 12345678.900015544146 12345678.900015601888 22732961.288479849696 22732961.288479853421 22732961.280316174030 22732961.341555923223 22732961.341555923223
60292.690187943 2023-12-14T16:33:52.238251+00:00 12345678.900014141575 12345678.900014089420 12345678.900000393391 12345678.900022430345 12345678.900022486225 22732961.689665872604 22732961.689665876329 22732961.521751642227 22732961.645755823702 22732961.645755823702
60292.690199464 2023-12-14T16:33:53.233706+00:00 12345678.899935213849 12345678.899935163558 12345678.899975428358 12345678.899975161999 12345678.899975216016 22732961.114752966911 22732961.114752970636 22732961.145106010139 22732961.043664045632 22732961.043664045632
60292.690211007 2023-12-14T16:33:54.231051+00:00 12345678.900177452713 12345678.900177400559 12345678.899995582178 12345678.900003967807 12345678.900004021823 22732961.246188927442 22732961.246188931167 22732961.362740486860 22732961.360034961253 22732961.360034961253
60292.690222539 2023-12-14T16:33:55.227404+00:00 12345678.899905081838 12345678.899905029684 12345678.900002384558 12345678.900017838925 12345678.900017892942 22732961.405196782202 22732961.405196785927 22732961.407693509012 22732961.280262898654 22732961.280262898654
60292.690234201 2023-12-14T16:33:56.234964+00:00 12345678.900035696104 12345678.900035643950 12345678.899996673688 12345678.900006098673 12345678.900006154552 22732961.507628418505 22732961.507628422230 22732961.347171459347 22732961.382534161210 22732961.382534161210
60292.690245845 2023-12-14T16:33:57.241043+00:00 12345678.900041988119 12345678.900041937828 12345678.900007626042 12345678.900009669363 12345678.900009723380 22732961.319905214012 22732961.319905217737 22732961.440905530006 22732961.445372171700 22732961.445372171700
60292.690257260 2023-12-14T16:33:58.227259+00:00 12345678.899932859465 12345678.899932807311 12345678.899999607354 12345678.899982303381 12345678.899982357398 22732961.940796397626 22732961.940796401352 22732961.839784700423 22732961.956149004400 22732961.956149004400
60292.690268866 2023-12-14T16:33:59.230024+00:00 12345678.900033229962 12345678.900033177808 12345678.900000182912 12345678.899977354333 12345678.899977410212 22732961.345301337540 22732961.345301341265 22732961.386417895555 22732961.325938589871 22732961.325938589871
60292.690280492 2023-12-14T16:34:00.234542+00:00 12345678.899916933849 12345678.899916881695 12345678.900006504729 12345678.900000171736 12345678.900000227615 22732961.366607856005 22732961.366607859731 22732961.385830603540 22732961.468792319298 22732961.468792315573
60292.690291994 2023-12-14T16:34:01.228293+00:00 12345678.900139346719 12345678.900139296427 12345678.900017920882 12345678.900024663657 12345678.900024721399 22732961.006448179483 22732961.006448183209 22732961.143807463348 22732961.011179953814 22732961.011179953814
60292.690303756 2023-12-14T16:34:02.244523+00:00 12345678.899972392246 12345678.899972340092 12345678.899985516444 12345678.899970911443 12345678.899970967323 22732961.708540584892 22732961.708540588617 22732961.507614351809 22732961.617650721222 22732961.617650721222
60292.690315114 2023-12-14T16:34:03.225884+00:00 12345678.899994183332 12345678.899994131178 12345678.899989303201 12345678.899992953986 12345678.899993009865 22732961.596877589822 22732961.596877593547 22732961.482600260526 22732961.396243203431 22732961.396243203431
60292.690326642 2023-12-14T16:34:04.221867+00:00 12345678.899990228936 12345678.899990178645 12345678.900000823662 12345678.899996282533 12345678.899996336550 22732961.182460520416 22732961.182460524142 22732961.395097147673 22732961.434381190687 22732961.434381190687
60292.690338221 2023-12-14T16:34:05.222314+00:00 12345678.899920489639 12345678.899920437485 12345678.900009961799 12345678.899996686727 12345678.899996742606 22732961.568033020943 22732961.568033024669 22732961.413547310978 22732961.539285980165 22732961.539285980165
60292.690349783 2023-12-14T16:34:06.221225+00:00 12345678.900126799941 12345678.900126747787 12345678.899974761531 12345678.899938978255 12345678.899939032272 22732961.118545014411 22732961.118545018137 22732961.256289087236 22732961.149961769581 22732961.149961769581
60292.690361398 2023-12-14T16:34:07.224794+00:00 12345678.899880610406 12345678.899880560115 12345678.900006702170 12345678.899994393811 12345678.899994447827 22732961.627956040204 22732961.627956043929 22732961.565882965922 22732961.651192355901 22732961.651192355901
60292.690372938 2023-12-14T16:34:08.221839+00:00 12345678.899949479848 12345678.899949427694 12345678.899999300018 12345678.899993959814 12345678.899994013831 22732961.770846456289 22732961.770846460015 22732961.783489357680 22732961.855411104858 22732961.855411104858
60292.690384524 2023-12-14T16:34:09.222912+00:00 12345678.900088721886 12345678.900088669732 12345678.899998409674 12345678.899999123067 12345678.899999175221 22732961.379318725318 22732961.379318729043 22732961.382822196931 22732961.265632174909 22732961.265632174909
60292.690396084 2023-12-14T16:34:10.221667+00:00 12345678.900051418692 12345678.900051368400 12345678.900010706857 12345678.900022258982 12345678.900022312999 22732961.017317283899 22732961.017317287624 22732961.239407427609 22732961.213686607778 22732961.213686607778
60292.690407663 2023-12-14T16:34:11.222047+00:00 12345678.899999363348 12345678.899999313056 12345678.899988884106 12345678.899988228455 12345678.899988284335 22732961.683629296720 22732961.683629300445 22732961.541362982243 22732961.575180187821 22732961.575180187821
60292.690419364 2023-12-14T16:34:12.233056+00:00 12345678.899937041104 12345678.899936988950 12345678.900003099814 12345678.900015339255 12345678.900015395135 22732961.695330403745 22732961.695330407470 22732961.620285671204 22732961.676172077656 22732961.676172077656
60292.690431055 2023-12-14T16:34:13.243170+00:00 12345678.899992132559 12345678.899992080405 12345678.899982623756 12345678.899987544864 12345678.899987600744 22732961.293959408998 22732961.293959412724 22732961.341604609042 22732961.369823530316 22732961.369823530316
60292.690442474 2023-12-14T16:34:14.229735+00:00 12345678.899959875271 12345678.899959823117 12345678.899993861094 12345678.899992322549 12345678.899992376566 22732961.421751733869 22732961.421751737595 22732961.380390319973 22732961.351686924696 22732961.351686924696
60292.690454132 2023-12-14T16:34:15.237016+00:00 12345678.900065066293 12345678.900065016001 12345678.900006324053 12345678.900018628687 12345678.900018682703 22732961.828666780144 22732961.828666783869 22732961.816153038293 22732961.827839504927 22732961.827839504927
60292.690465635 2023-12-14T16:34:16.230817+00:00 12345678.899966817349 12345678.899966767058 12345678.899999102578 12345678.900023944676 12345678.900023998693 22732961.502602189779 22732961.502602193505 22732961.607908446342 22732961.459694117308 22732961.459694117308
60292.690477252 2023-12-14T16:34:17.234522+00:00 12345678.899871615693 12345678.899871565402 12345678.899974441156 12345678.899969203398 12345678.899969257414 22732961.851185336709 22732961.851185340434 22732961.776388883591 22732961.763137910515 22732961.763137910515
60292.690488839 2023-12-14T16:34:18.235651+00:00 12345678.900086769834 12345678.900086717680 12345678.899992076680 12345678.899997336790 12345678.899997390807 22732961.892531469464 22732961.892531473190 22732961.899540733546 22732962.039243519306 22732962.039243519306
60292.690500415 2023-12-14T16:34:19.235871+00:00 12345678.900034934282 12345678.900034882128 12345678.899991363287 12345678.899970946833 12345678.899971002713 22732961.662579040974 22732961.662579044700 22732961.580780301243 22732961.621470924467 22732961.621470928192
60292.690511981 2023-12-14T16:34:20.235120+00:00 12345678.899945000187 12345678.899944948032 12345678.900010038167 12345678.900029052049 12345678.900029106066 22732961.229622106999 22732961.229622110724 22732961.280203707516 22732961.179945439100 22732961.179945442826
60292.690523623 2023-12-14T16:34:21.240999+00:00 12345678.899941224605 12345678.899941172451 12345678.899997269735 12345678.900002304465 12345678.900002360344 22732961.532708425075 22732961.532708428800 22732961.655737537891 22732961.653923515230 22732961.653923515230
60292.690534981 2023-12-14T16:34:22.222410+00:00 12345678.900117324665 12345678.900117274374 12345678.900000939146 12345678.899992836639 12345678.899992894381 22732961.986299805343 22732961.986299809068 22732961.822739124298 22732961.825339253992 22732961.825339253992
60292.690546679 2023-12-14T16:34:23.233110+00:00 12345678.899997215718 12345678.899997165427 12345678.899984581396 12345678.899976976216 12345678.899977033958 22732961.613511964679 22732961.613511968404 22732961.698733735830 22732961.732731044292 22732961.732731044292
60292.690558272 2023-12-14T16:34:24.234741+00:00 12345678.899948796257 12345678.899948744103 12345678.900000827387 12345678.900023566559 12345678.900023618713 22732962.118528891355 22732962.118528895080 22732962.010059695691 22732962.078597765416 22732962.078597765416
60292.690569851 2023-12-14T16:34:25.235098+00:00 12345678.899896509945 12345678.899896457791 12345678.899990914389 12345678.899969326332 12345678.899969380349 22732962.016081586480 22732962.016081590205 22732962.088439479470 22732962.181485116482 22732962.181485116482
60292.690581371 2023-12-14T16:34:26.230478+00:00 12345678.900030987337 12345678.900030937046 12345678.899994116277 12345678.899990621954 12345678.899990677834 22732961.628166157752 22732961.628166161478 22732961.713158570230 22732961.537343967706 22732961.537343967706
60292.690592977 2023-12-14T16:34:27.233213+00:00 12345678.900105891749 12345678.900105841458 12345678.899994399399 12345678.899992525578 12345678.899992581457 22732962.360852390528 22732962.360852394253 22732962.194441445172 22732962.371446177363 22732962.371446177363
60292.690604507 2023-12-14T16:34:28.229386+00:00 12345678.899942990392 12345678.899942940101 12345678.900014413521 12345678.900005171075 12345678.900005223230 22732961.620218850672 22732961.620218854398 22732961.798341929913 22732961.674076523632 22732961.674076523632
60292.690616152 2023-12-14T16:34:29.235504+00:00 12345678.900000249967 12345678.900000199676 12345678.900001183152 12345678.899988606572 12345678.899988662452 22732961.768688835204 22732961.768688838929 22732961.769390564412 22732961.764078088105 22732961.764078088105
60292.690627560 2023-12-14T16:34:30.221134+00:00 12345678.900043053553 12345678.900043003261 12345678.900004005060 12345678.899997813627 12345678.899997867644 22732962.088365904987 22732962.088365908712 22732961.965671278536 22732962.064583871514 22732962.064583871514
60292.690639289 2023-12-14T16:34:31.234582+00:00 12345678.899919010699 12345678.899918960407 12345678.900000870228 12345678.900004103780 12345678.900004159659 22732961.873537167907 22732961.873537171632 22732961.979215309024 22732961.910741403699 22732961.910741403699
60292.690650824 2023-12-14T16:34:32.231223+00:00 12345678.900019275025 12345678.900019224733 12345678.900010341778 12345678.900020765141 12345678.900020821020 22732962.258288938552 22732962.258288942277 22732962.088405154645 22732962.020471606404 22732962.020471606404
60292.690662393 2023-12-14T16:34:33.230782+00:00 12345678.900083327666 12345678.900083277375 12345678.900006406009 12345678.899988355115 12345678.899988410994 22732962.171886287630 22732962.171886291355 22732962.244708750397 22732962.305221837014 22732962.305221837014
60292.690673956 2023-12-14T16:34:34.229829+00:00 12345678.900044873357 12345678.900044821203 12345678.899989161640 12345678.899982713163 12345678.899982770905 22732962.200662214309 22732962.200662218034 22732962.121501561254 22732962.066672082990 22732962.066672082990
60292.690685445 2023-12-14T16:34:35.222395+00:00 12345678.899852417409 12345678.899852367118 12345678.899994902313 12345678.899988956749 12345678.899989008904 22732961.866594478488 22732961.866594482213 22732962.107593718916 22732962.120968569070 22732962.120968569070
60292.690697169 2023-12-14T16:34:36.235421+00:00 12345678.900150436908 12345678.900150386617 12345678.900004910305 12345678.900007113814 12345678.900007169694 22732961.971401605755 22732961.971401609480 22732961.764100328088 22732961.811582144350 22732961.811582140625
60292.690708776 2023-12-14T16:34:37.238249+00:00 12345678.899938136339 12345678.899938084185 12345678.899960061535 12345678.899931352586 12345678.899931406602 22732961.732456997037 22732961.732457000762 22732961.776810660958 22732961.797424469143 22732961.797424469143
60292.690720344 2023-12-14T16:34:38.237709+00:00 12345678.899876244366 12345678.899876194075 12345678.899982986972 12345678.899980260059 12345678.899980314076 22732962.151040587574 22732962.151040591300 22732962.205238211900 22732962.118753083050 22732962.118753083050
60292.690731895 2023-12-14T16:34:39.235720+00:00 12345678.900059068576 12345678.900059016421 12345678.899999899790 12345678.899985553697 12345678.899985607713 22732962.636133488268 22732962.636133491993 22732962.704895764589 22732962.751972552389 22732962.751972552389
60292.690743301 2023-12-14T16:34:40.221169+00:00 12345678.900009641424 12345678.900009591132 12345678.900012059137 12345678.900025537238 12345678.900025591254 22732962.448095917702 22732962.448095921427 22732962.376496054232 22732962.378229666501 22732962.378229670227
60292.690755030 2023-12-14T16:34:41.234593+00:00 12345678.899998165667 12345678.899998113513 12345678.900000823662 12345678.899992296472 12345678.899992352352 22732962.138022400439 22732962.138022404164 22732962.170904442668 22732962.052504029125 22732962.052504032850
60292.690766632 2023-12-14T16:34:42.236982+00:00 12345678.899892352521 12345678.899892300367 12345678.899998378009 12345678.900005312636 12345678.900005370378 22732962.421934023499 22732962.421934027225 22732962.569522682577 22732962.535224571824 22732962.535224571824
60292.690778257 2023-12-14T16:34:43.241389+00:00 12345678.900043310598 12345678.900043258443 12345678.899990787730 12345678.900011744350 12345678.900011802092 22732963.010220639408 22732963.010220643133 22732962.734141618013 22732962.692829132080 22732962.692829132080
60292.690789708 2023-12-14T16:34:44.230791+00:00 12345678.900092301890 12345678.900092251599 12345678.899996152148 12345678.899997850880 12345678.899997906759 22732962.621178708971 22732962.621178712696 22732962.900036159903 22732962.863890029490 22732962.863890029490
60292.690801359 2023-12-14T16:34:45.237454+00:00 12345678.899994181469 12345678.899994131178 12345678.899999674410 12345678.899998392910 12345678.899998446926 22732962.982719149441 22732962.982719153166 22732962.963800203055 22732962.916825789958 22732962.916825789958
60292.690812814 2023-12-14T16:34:46.227145+00:00 12345678.899922465906 12345678.899922415614 12345678.899990664795 12345678.899977423251 12345678.899977477267 22732963.273387614638 22732963.273387618363 22732963.084536977112 22732963.218452580273 22732963.218452583998
60292.690824530 2023-12-14T16:34:47.239359+00:00 12345678.899957068264 12345678.899957016110 12345678.899983558804 12345678.899952447042 12345678.899952501059 22732962.672989603132 22732962.672989606857 22732962.702302813530 22732962.590305835009 22732962.590305835009
60292.690835980 2023-12-14T16:34:48.228667+00:00 12345678.900126192719 12345678.900126142427 12345678.900008637458 12345678.900013500825 12345678.900013556704 22732962.905257176608 22732962.905257180333 22732962.902414694428 22732962.809831622988 22732962.809831619263
60292.690847525 2023-12-14T16:34:49.226154+00:00 12345678.899894155562 12345678.899894105271 12345678.899984745309 12345678.899962797761 12345678.899962849915 22732963.285401780158 22732963.285401783884 22732963.194142322987 22732963.221582077444 22732963.221582077444
60292.690859200 2023-12-14T16:34:50.234905+00:00 12345678.899954412133 12345678.899954361841 12345678.900000380352 12345678.899990135804 12345678.899990189821 22732962.624948281795 22732962.624948285520 22732962.808108214289 22732962.733410488814 22732962.733410488814
60292.690870734 2023-12-14T16:34:51.231428+00:00 12345678.900095133111 12345678.900095080957 12345678.900013290346 12345678.900014376268 12345678.900014432147 22732962.741248931736 22732962.741248935461 22732962.708921149373 22732962.767561316490 22732962.767561316490
60292.690882472 2023-12-14T16:34:52.245631+00:00 12345678.899905724451 12345678.899905674160 12345678.899999650195 12345678.899967256933 12345678.899967312813 22732962.949648246169 22732962.949648249894 22732962.846688792109 22732963.070422809571 22732963.070422809571
60292.690893780 2023-12-14T16:34:53.222649+00:00 12345678.900105677545 12345678.900105625391 12345678.899991840124 12345678.899959504604 12345678.899959562346 22732962.729280088097 22732962.729280091822 22732962.699835535139 22732962.667336091399 22732962.667336091399
60292.690905395 2023-12-14T16:34:54.226161+00:00 12345678.900054136291 12345678.900054084137 12345678.900007197633 12345678.900007622316 12345678.900007678196 22732962.437069520354 22732962.437069524080 22732962.582620706409 22732962.395074743778 22732962.395074743778
60292.690917073 2023-12-14T16:34:55.235080+00:00 12345678.899858715013 12345678.899858664721 12345678.900014301762 12345678.900011183694 12345678.900011237711 22732962.734953165054 22732962.734953168780 22732962.695753704756 22732962.698378302157 22732962.698378302157
60292.690928563 2023-12-14T16:34:56.227873+00:00 12345678.900003589690 12345678.900003537536 12345678.899987945333 12345678.899975193664 12345678.899975247681 22732962.944165732712 22732962.944165736437 22732962.940317545086 22732962.914731096476 22732962.914731096476
60292.690940247 2023-12-14T16:34:57.237312+00:00 12345678.900078948587 12345678.900078898296 12345678.899998534471 12345678.899998659268 12345678.899998713285 22732963.763124667108 22732963.763124670833 22732963.514300767332 22732963.706632897258 22732963.706632897258
60292.690951804 2023-12-14T16:34:58.235845+00:00 12345678.900024499744 12345678.900024447590 12345678.900011204183 12345678.900019086897 12345678.900019142777 22732962.634520489722 22732962.634520493448 22732962.875633887947 22732962.701778747141 22732962.701778747141
60292.690963386 2023-12-14T16:34:59.236513+00:00 12345678.899881973863 12345678.899881921709 12345678.899981202558 12345678.899973468855 12345678.899973521009 22732962.674980461597 22732962.674980465323 22732962.787339799106 22732962.755079429597 22732962.755079433322
60292.690974857 2023-12-14T16:35:00.227620+00:00 12345678.900111056864 12345678.900111006573 12345678.899993324652 12345678.899986905977 12345678.899986959994 22732963.169453185052 22732963.169453188777 22732963.078968308866 22732963.212164528668 22732963.212164528668
60292.690986371 2023-12-14T16:35:01.222405+00:00 12345678.899948567152 12345678.899948516861 12345678.900005586445 12345678.899996498600 12345678.899996554479 22732962.674435675144 22732962.674435678869 22732962.800056088716 22732962.735599696636 22732962.735599696636
60292.690998722 2023-12-14T16:35:02.289565+00:00 12345678.900066372007 12345678.900066319853 12345678.899999830872 12345678.899999571964 12345678.899999627843 22732963.193195946515 22732963.193195950240 22732962.959272030741 22732962.961353309453 22732962.961353305727
60292.691009740 2023-12-14T16:35:03.241521+00:00 12345678.899939063936 12345678.899939013645 12345678.899982275441 12345678.899976409972 12345678.899976467714 22732962.947672348469 22732962.947672352195 22732963.021515451372 22732962.984384380281 22732962.984384380281
60292.691021422 2023-12-14T16:35:04.250907+00:00 12345678.899892665446 12345678.899892615154 12345678.899990404025 12345678.899999247864 12345678.899999303743 22732962.966849017888 22732962.966849021614 22732963.045480433851 22732963.148908499628 22732963.148908499628
60292.691032686 2023-12-14T16:35:05.224047+00:00 12345678.900151953101 12345678.900151900947 12345678.900008851662 12345678.900001995265 12345678.900002053007 22732963.162378966808 22732963.162378970534 22732963.118867985904 22732963.205938961357 22732963.205938961357
60292.691044499 2023-12-14T16:35:06.244735+00:00 12345678.899911766872 12345678.899911714718 12345678.899987136945 12345678.899984272197 12345678.899984326214 22732963.159811537713 22732963.159811541438 22732963.021013442427 22732962.987725298852 22732962.987725298852
60292.691055804 2023-12-14T16:35:07.221407+00:00 12345678.900047911331 12345678.900047861040 12345678.899993877858 12345678.899999005720 12345678.899999059737 22732962.877038177103 22732962.877038180828 22732963.065989196301 22732962.936935685575 22732962.936935685575
60292.691067374 2023-12-14T16:35:08.221161+00:00 12345678.899936577305 12345678.899936527014 12345678.900004571304 12345678.900001550093 12345678.900001604110 22732963.459903459996 22732963.459903463721 22732963.334278006107 22732963.451736632735 22732963.451736632735
60292.691079020 2023-12-14T16:35:09.227298+00:00 12345678.899969818071 12345678.899969767779 12345678.899984920397 12345678.899983551353 12345678.899983603507 22732962.798558648676 22732962.798558652401 22732962.823563307524 22732962.779771897942 22732962.779771897942
60292.691090539 2023-12-14T16:35:10.222573+00:00 12345678.900108814240 12345678.900108762085 12345678.899984017015 12345678.899976678193 12345678.899976732209 22732962.889843437821 22732962.889843441546 22732962.920106224716 22732963.053767178208 22732963.053767178208
60292.691102217 2023-12-14T16:35:11.231537+00:00 12345678.899959592149 12345678.899959541857 12345678.900010878220 12345678.900006636977 12345678.900006692857 22732962.876682147384 22732962.876682151109 22732962.870803087950 22732962.874961528927 22732962.874961525202
60292.691113725 2023-12-14T16:35:12.225830+00:00 12345678.899972492829 12345678.899972440675 12345678.899996425956 12345678.899977639318 12345678.899977691472 22732963.186813421547 22732963.186813425273 22732963.177626557648 22732963.141132391989 22732963.141132388264
60292.691125302 2023-12-14T16:35:13.226084+00:00 12345678.900025213137 12345678.900025160983 12345678.900009524077 12345678.899997716770 12345678.899997774512 22732962.964909870178 22732962.964909873903 22732963.044051010162 22732962.929246626794 22732962.929246626794
60292.691136816 2023-12-14T16:35:14.220856+00:00 12345678.899978507310 12345678.899978457019 12345678.900017192587 12345678.900012193248 12345678.900012249127 22732963.055890318006 22732963.055890321732 22732963.068334635347 22732963.084759704769 22732963.084759708494
60292.691148393 2023-12-14T16:35:15.221179+00:00 12345678.900019530207 12345678.900019478053 12345678.899998387322 12345678.899997876957 12345678.899997934699 22732963.361067023128 22732963.361067026854 22732963.157858267426 22732963.295414514840 22732963.295414514840
60292.691159959 2023-12-14T16:35:16.220431+00:00 12345678.899946138263 12345678.899946087971 12345678.900001637638 12345678.899997698143 12345678.899997752160 22732963.077141925693 22732963.077141929418 22732963.078021243215 22732963.096754956990 22732963.096754956990
60292.691171573 2023-12-14T16:35:17.223960+00:00 12345678.900002753362 12345678.900002703071 12345678.900000056252 12345678.899993753061 12345678.899993807077 22732963.685627739877 22732963.685627743602 22732963.721950072795 22732963.717396244407 22732963.717396244407
60292.691183111 2023-12-14T16:35:18.220740+00:00 12345678.900133103132 12345678.900133052841 12345678.899996481836 12345678.899993868545 12345678.899993922561 22732963.339795637876 22732963.339795641601 22732963.450157176703 22732963.313005380332 22732963.313005380332
60292.691194681 2023-12-14T16:35:19.220465+00:00 12345678.899837082252 12345678.899837030098 12345678.899986417964 12345678.899991821498 12345678.899991875514 22732963.216295413673 22732963.216295417398 22732963.288330700248 22732963.380542263389 22732963.380542267114
60292.691206265 2023-12-14T16:35:20.221333+00:00 12345678.899988943711 12345678.899988891557 12345678.900001499802 12345678.900018606335 12345678.900018660352 22732963.551209773868 22732963.551209777594 22732963.515621311963 22732963.651109624654 22732963.651109624654
60292.691217858 2023-12-14T16:35:21.222941+00:00 12345678.900008829311 12345678.900008777156 12345678.899983631447 12345678.900007575750 12345678.900007629767 22732963.455094005913 22732963.455094009638 22732963.396628927439 22732963.371351677924 22732963.371351677924
60292.691229417 2023-12-14T16:35:22.221611+00:00 12345678.900097202510 12345678.900097150356 12345678.899988098070 12345678.899988198653 12345678.899988252670 22732963.196968752891 22732963.196968756616 22732963.266961254179 22732963.199100088328 22732963.199100088328
60292.691240993 2023-12-14T16:35:23.221799+00:00 12345678.900012725964 12345678.900012673810 12345678.899998031557 12345678.900011038408 12345678.900011092424 22732963.750217918307 22732963.750217922032 22732963.627268835902 22732963.665688961744 22732963.665688961744
60292.691252576 2023-12-14T16:35:24.222529+00:00 12345678.899930430576 12345678.899930380285 12345678.899999333546 12345678.900013636798 12345678.900013694540 22732963.406494300812 22732963.406494304538 22732963.473165046424 22732963.381372485310 22732963.381372485310
60292.691264132 2023-12-14T16:35:25.220956+00:00 12345678.899914421141 12345678.899914368987 12345678.900004053488 12345678.899981353432 12345678.899981409311 22732963.302986379713 22732963.302986383438 22732963.299241971225 22732963.309552848339 22732963.309552848339
60292.691275731 2023-12-14T16:35:26.223139+00:00 12345678.900014821440 12345678.900014769286 12345678.899993259460 12345678.899986818433 12345678.899986874312 22732963.341146796942 22732963.341146800667 22732963.336601041257 22732963.300938654691 22732963.300938654691
60292.691287295 2023-12-14T16:35:27.222271+00:00 12345678.899975510314 12345678.899975458160 12345678.900008773431 12345678.900014042854 12345678.900014095008 22732963.370552103966 22732963.370552107692 22732963.307530183345 22732963.278286576271 22732963.278286576271
60292.691298862 2023-12-14T16:35:28.221641+00:00 12345678.900059744716 12345678.900059694424 12345678.899987950921 12345678.899983929470 12345678.899983983487 22732963.901807770133 22732963.901807773858 22732963.751354642212 22732963.936862528324 22732963.936862528324
60292.691310425 2023-12-14T16:35:29.220770+00:00 12345678.900037368760 12345678.900037318468 12345678.900001224130 12345678.900016637519 12345678.900016691536 22732963.227660559118 22732963.227660562843 22732963.392887327820 22732963.348687823862 22732963.348687823862
60292.691322007 2023-12-14T16:35:30.221376+00:00 12345678.900001121685 12345678.900001071393 12345678.899983352050 12345678.899981226772 12345678.899981280789 22732963.341245003045 22732963.341245006770 22732963.412149362266 22732963.351543288678 22732963.351543288678
60292.691333582 2023-12-14T16:35:31.221485+00:00 12345678.900009242818 12345678.900009190664 12345678.900007527322 12345678.900011114776 12345678.900011168793 22732963.234320625663 22732963.234320629388 22732963.288774851710 22732963.224908940494 22732963.224908940494
60292.691345184 2023-12-14T16:35:32.223898+00:00 12345678.899945972487 12345678.899945922196 12345678.899975135922 12345678.899951720610 12345678.899951776490 22732963.468257464468 22732963.468257468194 22732963.265420492738 22732963.404220733792 22732963.404220733792
60292.691356739 2023-12-14T16:35:33.222302+00:00 12345678.899972170591 12345678.899972120300 12345678.899996276945 12345678.900008521974 12345678.900008575991 22732963.092890258878 22732963.092890262604 22732963.109858997166 22732963.125860027969 22732963.125860027969
60292.691368561 2023-12-14T16:35:34.243638+00:00 12345678.899935834110 12345678.899935781956 12345678.900003571063 12345678.900008533150 12345678.900008590892 22732963.142738148570 22732963.142738152295 22732963.176668271422 22732963.170185182244 22732963.170185185969
60292.691379957 2023-12-14T16:35:35.228259+00:00 12345678.900107821450 12345678.900107771158 12345678.900009512901 12345678.900005534291 12345678.900005590171 22732963.548945147544 22732963.548945151269 22732963.622794717550 22732963.736971039325 22732963.736971039325
60292.691391600 2023-12-14T16:35:36.234252+00:00 12345678.900088971481 12345678.900088919327 12345678.900023097172 12345678.900035947561 12345678.900036005303 22732963.375950027257 22732963.375950030982 22732963.399604097009 22732963.380289990455 22732963.380289990455
60292.691403033 2023-12-14T16:35:37.222029+00:00 12345678.899937260896 12345678.899937208742 12345678.900003131479 12345678.900004900992 12345678.900004955009 22732963.366201136261 22732963.366201139987 22732963.332762360573 22732963.279960792512 22732963.279960792512
60292.691414654 2023-12-14T16:35:38.226113+00:00 12345678.899968450889 12345678.899968400598 12345678.899994147941 12345678.899998649955 12345678.899998703972 22732963.565549723804 22732963.565549727529 22732963.689614221454 22732963.653685048223 22732963.653685048223
60292.691426208 2023-12-14T16:35:39.224415+00:00 12345678.899993268773 12345678.899993216619 12345678.900007428601 12345678.900021249428 12345678.900021303445 22732963.925781521946 22732963.925781525671 22732963.796643707901 22732963.784433510154 22732963.784433510154
60292.691437825 2023-12-14T16:35:40.228026+00:00 12345678.899968683720 12345678.899968631566 12345678.899991709739 12345678.899990769103 12345678.899990824983 22732963.320820719004 22732963.320820726454 22732963.270819209516 22732963.090600103140 22732963.090600103140
60292.691449499 2023-12-14T16:35:41.236693+00:00 12345678.899968493730 12345678.899968443438 12345678.899985827506 12345678.899972530082 12345678.899972585961 22732963.408893216401 22732963.408893220127 22732963.376819714904 22732963.373641502112 22732963.373641502112
60292.691460893 2023-12-14T16:35:42.221194+00:00 12345678.900148956105 12345678.900148905814 12345678.900001371279 12345678.899995643646 12345678.899995699525 22732963.214683640748 22732963.214683644474 22732963.242618255317 22732963.285685416311 22732963.285685416311
60292.691472625 2023-12-14T16:35:43.234792+00:00 12345678.899917360395 12345678.899917310104 12345678.899986088276 12345678.899959875271 12345678.899959931150 22732963.306548178196 22732963.306548181921 22732963.232800178230 22732963.317108307034 22732963.317108307034
60292.691484184 2023-12-14T16:35:44.233485+00:00 12345678.899929195642 12345678.899929143488 12345678.899993347004 12345678.899970887229 12345678.899970944971 22732963.011360429227 22732963.011360432953 22732963.174633238465 22732963.102821614593 22732963.102821614593
60292.691495785 2023-12-14T16:35:45.235837+00:00 12345678.899953950197 12345678.899953899905 12345678.899991491809 12345678.899978779256 12345678.899978835136 22732963.284656193107 22732963.284656196833 22732963.293463815004 22732963.262853689492 22732963.262853689492
60292.691507387 2023-12-14T16:35:46.238250+00:00 12345678.900084866211 12345678.900084814057 12345678.900005117059 12345678.900003990158 12345678.900004046038 22732963.847569353878 22732963.847569357604 22732963.651850704104 22732963.658364430070 22732963.658364430070
60292.691518848 2023-12-14T16:35:47.228468+00:00 12345678.899965044111 12345678.899964991957 12345678.900004958734 12345678.900013372302 12345678.900013426319 22732963.610853035003 22732963.610853038728 22732963.668894533068 22732963.616108860821 22732963.616108860821
60292.691530409 2023-12-14T16:35:48.227337+00:00 12345678.900091925636 12345678.900091875345 12345678.900003926829 12345678.900024017319 12345678.900024073198 22732963.614493824542 22732963.614493828267 22732963.592805195600 22732963.619020495564 22732963.619020495564
60292.691541991 2023-12-14T16:35:49.228012+00:00 12345678.899960976094 12345678.899960923940 12345678.899965612218 12345678.899970553815 12345678.899970607832 22732963.365345172584 22732963.365345176309 22732963.500987339765 22732963.423645116389 22732963.423645116389
60292.691553723 2023-12-14T16:35:50.241625+00:00 12345678.900066696107 12345678.900066645816 12345678.899997796863 12345678.900005443022 12345678.900005498901 22732963.949205651879 22732963.949205655605 22732963.772201105952 22732963.842209119350 22732963.842209119350
60292.691565216 2023-12-14T16:35:51.234646+00:00 12345678.899925913662 12345678.899925863370 12345678.900007825345 12345678.900003667921 12345678.900003721938 22732963.099806729704 22732963.099806733429 22732963.230365697294 22732963.022605739534 22732963.022605739534
60292.691576751 2023-12-14T16:35:52.231265+00:00 12345678.900012908503 12345678.900012856349 12345678.899991678074 12345678.899975351989 12345678.899975407869 22732963.585320986807 22732963.585320990533 22732963.501368027180 22732963.606292493641 22732963.606292493641
60292.691588357 2023-12-14T16:35:53.234060+00:00 12345678.899887306616 12345678.899887256324 12345678.899967819452 12345678.899915790185 12345678.899915846065 22732963.478029977530 22732963.478029981256 22732963.534877434373 22732963.482930492610 22732963.482930492610
60292.691599983 2023-12-14T16:35:54.238528+00:00 12345678.900000715628 12345678.900000663474 12345678.899997523054 12345678.899988528341 12345678.899988584220 22732963.659172181040 22732963.659172184765 22732963.733277481049 22732963.755522899330 22732963.755522899330
60292.691611373 2023-12-14T16:35:55.222598+00:00 12345678.900048995391 12345678.900048943236 12345678.900009609759 12345678.900005739182 12345678.900005795062 22732964.053711526096 22732964.053711529821 22732963.977361541241 22732964.120765399188 22732964.120765399188
60292.691623117 2023-12-14T16:35:56.237280+00:00 12345678.900067867711 12345678.900067815557 12345678.900003101677 12345678.900008490309 12345678.900008546188 22732963.739930517972 22732963.739930521697 22732963.722230147570 22732963.673807781190 22732963.673807781190
60292.691634587 2023-12-14T16:35:57.228353+00:00 12345678.899900987744 12345678.899900935590 12345678.900003474206 12345678.900023963302 12345678.900024017319 22732963.890650745481 22732963.890650749207 22732963.965039487928 22732963.972035560757 22732963.972035560757
60292.691646319 2023-12-14T16:35:58.241988+00:00 12345678.900083882734 12345678.900083832443 12345678.899990027770 12345678.899994431064 12345678.899994485080 22732964.109704237431 22732964.109704241157 22732964.035784501582 22732963.940862588584 22732963.940862592310
60292.691657811 2023-12-14T16:35:59.234880+00:00 12345678.899938169867 12345678.899938119575 12345678.899995565414 12345678.899982076138 12345678.899982130155 22732963.670840110630 22732963.670840114355 22732963.802962616086 22732963.784263111651 22732963.784263111651
60292.691669379 2023-12-14T16:36:00.234322+00:00 12345678.899933394045 12345678.899933341891 12345678.900008536875 12345678.900029659271 12345678.900029715151 22732963.604459784925 22732963.604459788650 22732963.673719674349 22732963.622894413769 22732963.622894413769
60292.691682375 2023-12-14T16:36:01.357162+00:00 12345678.900016184896 12345678.900016132742 12345678.899993300438 12345678.900013182312 12345678.900013234466 22732964.333439443260 22732964.333439446986 22732964.142349261791 22732964.311654418707 22732964.311654418707
60292.691692731 2023-12-14T16:36:02.251966+00:00 12345678.900108547881 12345678.900108495727 12345678.899997537956 12345678.899991525337 12345678.899991579354 22732963.824265345931 22732963.824265349656 22732963.861303489655 22732963.767781920731 22732963.767781920731
60292.691704188 2023-12-14T16:36:03.241813+00:00 12345678.900027081370 12345678.900027031079 12345678.899987578392 12345678.899970205501 12345678.899970261380 22732963.712709479034 22732963.712709482759 22732963.752145983279 22732963.710754632950 22732963.710754632950
60292.691715688 2023-12-14T16:36:04.235410+00:00 12345678.899946199730 12345678.899946149439 12345678.899998968467 12345678.899996710941 12345678.899996766821 22732963.676015920937 22732963.676015924662 22732963.667058110237 22732963.738590322435 22732963.738590322435
60292.691727127 2023-12-14T16:36:05.223778+00:00 12345678.899991786107 12345678.899991735816 12345678.899999519810 12345678.899996319786 12345678.899996377528 22732963.801921606064 22732963.801921609789 22732963.797353170812 22732963.736659057438 22732963.736659057438
60292.691738677 2023-12-14T16:36:06.221666+00:00 12345678.899880010635 12345678.899879960343 12345678.900010867044 12345678.900016330183 12345678.900016386062 22732964.137797843665 22732964.137797847390 22732964.079745534807 22732964.270891603082 22732964.270891603082
60292.691750341 2023-12-14T16:36:07.229453+00:00 12345678.900017179549 12345678.900017127395 12345678.899982256815 12345678.899982707575 12345678.899982767180 22732963.310927461833 22732963.310927465558 22732963.334956914186 22732963.197960805148 22732963.197960808873
60292.691761840 2023-12-14T16:36:08.222968+00:00 12345678.900114009157 12345678.900113957003 12345678.900003939867 12345678.900006258860 12345678.900006311014 22732963.758791886270 22732963.758791889995 22732963.808267433196 22732963.884250845760 22732963.884250845760
60292.691773430 2023-12-14T16:36:09.224318+00:00 12345678.899923903868 12345678.899923851714 12345678.900003669783 12345678.900004798546 12345678.900004852563 22732964.267017088830 22732964.267017092556 22732964.251554533839 22732964.313811097294 22732964.313811097294
60292.691784984 2023-12-14T16:36:10.222665+00:00 12345678.900118488818 12345678.900118436664 12345678.900017369539 12345678.900046715513 12345678.900046769530 22732964.379161696881 22732964.379161700606 22732964.387711789459 22732964.344798367471 22732964.344798367471
60292.691796584 2023-12-14T16:36:11.224817+00:00 12345678.899856286123 12345678.899856235832 12345678.899980250746 12345678.899969363585 12345678.899969417602 22732964.417733337730 22732964.417733341455 22732964.416833836585 22732964.382061347365 22732964.382061347365
60292.691808112 2023-12-14T16:36:12.220867+00:00 12345678.900146493688 12345678.900146443397 12345678.900011060759 12345678.900028498843 12345678.900028552860 22732964.470437809825 22732964.470437813550 22732964.422765336931 22732964.491656199098 22732964.491656199098
60292.691819769 2023-12-14T16:36:13.228072+00:00 12345678.899957545102 12345678.899957492948 12345678.899987479672 12345678.899976888672 12345678.899976942688 22732964.724124811590 22732964.724124815315 22732964.641330681741 22732964.720003068447 22732964.720003068447
60292.691831265 2023-12-14T16:36:14.221314+00:00 12345678.900041932240 12345678.900041880086 12345678.900003595278 12345678.900020334870 12345678.900020390749 22732964.152436863631 22732964.152436867356 22732964.378094080836 22732964.304375912994 22732964.304375916719
60292.691843110 2023-12-14T16:36:15.244737+00:00 12345678.899816766381 12345678.899816716090 12345678.899981904775 12345678.899970853701 12345678.899970909581 22732964.615085013211 22732964.615085020661 22732964.571068216115 22732964.501614838839 22732964.501614835113
60292.691854413 2023-12-14T16:36:16.221261+00:00 12345678.899996733293 12345678.899996683002 12345678.900000276044 12345678.899997055531 12345678.899997111410 22732964.921099271625 22732964.921099275351 22732964.778800003231 22732964.911757923663 22732964.911757923663
60292.691865981 2023-12-14T16:36:17.220770+00:00 12345678.900141714141 12345678.900141661987 12345678.900011714548 12345678.900028489530 12345678.900028545409 22732964.391210418195 22732964.391210421920 22732964.437234632671 22732964.458672393113 22732964.458672393113
60292.691877556 2023-12-14T16:36:18.220802+00:00 12345678.899845661595 12345678.899845611304 12345678.899980705231 12345678.899963382632 12345678.899963436648 22732964.557491723448 22732964.557491727173 22732964.626375209540 22732964.512172285467 22732964.512172289193
60292.691889134 2023-12-14T16:36:19.221156+00:00 12345678.900165919214 12345678.900165867060 12345678.900004800409 12345678.900008529425 12345678.900008583441 22732964.735487334430 22732964.735487338156 22732964.757649596781 22732964.794422004372 22732964.794422004372
60292.691900705 2023-12-14T16:36:20.220964+00:00 12345678.899905012920 12345678.899904962629 12345678.899989267811 12345678.899989673868 12345678.899989729747 22732964.267748393118 22732964.267748396844 22732964.188872020692 22732963.956880614161 22732963.956880614161
60292.691912292 2023-12-14T16:36:21.222018+00:00 12345678.899994062260 12345678.899994010106 12345678.900014815852 12345678.900009993464 12345678.900010049343 22732964.528434541076 22732964.528434544802 22732964.425367370248 22732964.469099145383 22732964.469099149108
60292.691923832 2023-12-14T16:36:22.219067+00:00 12345678.899976151064 12345678.899976100773 12345678.899987513199 12345678.899963777512 12345678.899963831529 22732964.218633584678 22732964.218633588403 22732964.418098639697 22732964.366266954690 22732964.366266954690
60292.691935425 2023-12-14T16:36:23.220709+00:00 12345678.899981699884 12345678.899981647730 12345678.899999931455 12345678.899995636195 12345678.899995690212 22732964.143698628992 22732964.143698632717 22732964.110163725913 22732963.987212140113 22732963.987212140113
60292.691947008 2023-12-14T16:36:24.221488+00:00 12345678.900085819885 12345678.900085769594 12345678.899985289201 12345678.899964880198 12345678.899964934215 22732963.810174990445 22732963.810174994171 22732963.858449772000 22732963.825966186821 22732963.825966186821
60292.691958791 2023-12-14T16:36:25.239522+00:00 12345678.899989275262 12345678.899989223108 12345678.900003487244 12345678.900015940890 12345678.900015996769 22732964.163996018469 22732964.163996022195 22732964.022171743214 22732964.108344905078 22732964.108344905078
60292.691970161 2023-12-14T16:36:26.221947+00:00 12345678.899887323380 12345678.899887273088 12345678.899989731610 12345678.900004852563 12345678.900004908442 22732964.268986377865 22732964.268986381590 22732964.366596352309 22732964.512353550643 22732964.512353546917
60292.691981909 2023-12-14T16:36:27.236947+00:00 12345678.900042140856 12345678.900042088702 12345678.899998694658 12345678.900006238371 12345678.900006294250 22732964.815945174545 22732964.815945178270 22732964.570998419076 22732964.631288312376 22732964.631288312376
60292.691993417 2023-12-14T16:36:28.231200+00:00 12345678.900089580566 12345678.900089528412 12345678.900018809363 12345678.900025889277 12345678.900025941432 22732964.316260319203 22732964.316260322928 22732964.507303334773 22732964.374335598201 22732964.374335598201
60292.692005035 2023-12-14T16:36:29.235057+00:00 12345678.899881707504 12345678.899881657213 12345678.899986863136 12345678.900007639080 12345678.900007693097 22732964.454937398434 22732964.454937402159 22732964.593902461231 22732964.574061580002 22732964.574061583728
60292.692016699 2023-12-14T16:36:30.242817+00:00 12345678.900110291317 12345678.900110239163 12345678.899984054267 12345678.899974187836 12345678.899974241853 22732964.981779895723 22732964.981779899448 22732964.857407294214 22732964.851337715983 22732964.851337715983
60292.692028124 2023-12-14T16:36:31.229931+00:00 12345678.899877648801 12345678.899877598509 12345678.900006046519 12345678.900003755465 12345678.900003811345 22732965.292195755988 22732965.292195759714 22732965.150376625359 22732965.246866736561 22732965.246866732836
60292.692039598 2023-12-14T16:36:32.221228+00:00 12345678.900034630671 12345678.900034580380 12345678.899997960776 12345678.899990679696 12345678.899990733713 22732964.609359368682 22732964.609359372407 22732964.734024591744 22732964.704523324966 22732964.704523324966
60292.692051186 2023-12-14T16:36:33.222440+00:00 12345678.900095991790 12345678.900095939636 12345678.900007272139 12345678.900005580857 12345678.900005634874 22732964.256411749870 22732964.256411753595 22732964.274766799062 22732964.213799986988 22732964.213799986988
60292.692062749 2023-12-14T16:36:34.221486+00:00 12345678.899935305119 12345678.899935254827 12345678.900010114536 12345678.900008371100 12345678.900008426979 22732964.552043139935 22732964.552043143660 22732964.605828076601 22732964.685290057212 22732964.685290057212
60292.692074311 2023-12-14T16:36:35.220473+00:00 12345678.900071617216 12345678.900071565062 12345678.899995651096 12345678.900014063343 12345678.900014119223 22732965.250894520432 22732965.250894524157 22732965.149236992002 22732965.145679317415 22732965.145679321140
60292.692085893 2023-12-14T16:36:36.221166+00:00 12345678.899991527200 12345678.899991475046 12345678.899996314198 12345678.899994404987 12345678.899994460866 22732965.204321838915 22732965.204321842641 22732965.156639568508 22732965.194585699588 22732965.194585699588
60292.692097468 2023-12-14T16:36:37.221249+00:00 12345678.899876374751 12345678.899876324460 12345678.899985322729 12345678.899973044172 12345678.899973101914 22732964.985905926675 22732964.985905930400 22732965.111143589020 22732965.083168201149 22732965.083168201149
60292.692109039 2023-12-14T16:36:38.220977+00:00 12345678.900130856782 12345678.900130804628 12345678.900003651157 12345678.900016915053 12345678.900016972795 22732965.129679590464 22732965.129679594189 22732965.196321140975 22732965.214472178370 22732965.214472174644
60292.692120620 2023-12-14T16:36:39.221588+00:00 12345678.899827677757 12345678.899827627465 12345678.899972021580 12345678.899965947494 12345678.899966003373 22732965.084749195725 22732965.084749199450 22732965.014976859093 22732965.042930148542 22732965.042930148542
60292.692132386 2023-12-14T16:36:40.238144+00:00 12345678.900036452338 12345678.900036400184 12345678.900010697544 12345678.900010060519 12345678.900010116398 22732965.644069418311 22732965.644069422036 22732965.486351236701 22732965.644359141588 22732965.644359141588
60292.692143932 2023-12-14T16:36:41.235693+00:00 12345678.899999948218 12345678.899999896064 12345678.900014374405 12345678.900018345565 12345678.900018399581 22732965.214190129191 22732965.214190132916 22732965.384062025696 22732965.329885624349 22732965.329885624349
60292.692155594 2023-12-14T16:36:42.243361+00:00 12345678.900106688961 12345678.900106636807 12345678.900001393631 12345678.900018936023 12345678.900018991902 22732965.129416968673 22732965.129416972399 22732965.134573101997 22732965.011988725513 22732965.011988725513
60292.692167066 2023-12-14T16:36:43.234511+00:00 12345678.899985531345 12345678.899985479191 12345678.900002349168 12345678.900022543967 12345678.900022597983 22732964.906044207513 22732964.906044211239 22732964.995801605284 22732964.887412320822 22732964.887412324548
60292.692178492 2023-12-14T16:36:44.221700+00:00 12345678.899957617745 12345678.899957567453 12345678.899995749816 12345678.899993782863 12345678.899993836880 22732965.252608723938 22732965.252608727664 22732965.192225940526 22732965.156750779599 22732965.156750779599
60292.692190230 2023-12-14T16:36:45.235894+00:00 12345678.900017326698 12345678.900017274544 12345678.899993384257 12345678.900002898648 12345678.900002954528 22732965.441943362355 22732965.441943366081 22732965.410210516304 22732965.609039537609 22732965.609039537609
60292.692201691 2023-12-14T16:36:46.226098+00:00 12345678.900055766106 12345678.900055715814 12345678.899996375665 12345678.899991899729 12345678.899991953745 22732965.199895527214 22732965.199895530939 22732965.047035992146 22732965.074106018990 22732965.074106018990
60292.692213368 2023-12-14T16:36:47.235006+00:00 12345678.899828214198 12345678.899828162044 12345678.900011926889 12345678.900037907064 12345678.900037962943 22732965.422474239022 22732965.422474242747 22732965.471117757261 22732965.557665180415 22732965.557665180415
60292.692224874 2023-12-14T16:36:48.229108+00:00 12345678.899977408350 12345678.899977356195 12345678.899972708896 12345678.899991758168 12345678.899991814047 22732965.166613992304 22732965.166613996029 22732965.208883892745 22732965.130131699145 22732965.130131699145
60292.692236512 2023-12-14T16:36:49.234588+00:00 12345678.900070831180 12345678.900070779026 12345678.899978179485 12345678.899993736297 12345678.899993792176 22732964.869865905493 22732964.869865909219 22732964.968499094248 22732964.943259503692 22732964.943259503692
60292.692248016 2023-12-14T16:36:50.228588+00:00 12345678.900033416227 12345678.900033364072 12345678.900014482439 12345678.900019191206 12345678.900019241497 22732965.491793233901 22732965.491793237627 22732965.161716867238 22732965.257664792240 22732965.257664792240
60292.692259695 2023-12-14T16:36:51.237654+00:00 12345678.899941248819 12345678.899941196665 12345678.899989759549 12345678.899971673265 12345678.899971727282 22732964.716973301023 22732964.716973304749 22732964.978557717055 22732964.957625921816 22732964.957625925541
60292.692271155 2023-12-14T16:36:52.227797+00:00 12345678.900067867711 12345678.900067817420 12345678.900001291186 12345678.899998014793 12345678.899998070672 22732964.935722164810 22732964.935722168535 22732965.026535887271 22732965.037453420460 22732965.037453420460
60292.692282735 2023-12-14T16:36:53.228295+00:00 12345678.900018885732 12345678.900018833578 12345678.900005510077 12345678.899998700246 12345678.899998752400 22732965.668166060001 22732965.668166063726 22732965.606692116708 22732965.679476231337 22732965.679476231337
60292.692294375 2023-12-14T16:36:54.234027+00:00 12345678.899891003966 12345678.899890953675 12345678.899997072294 12345678.899985285476 12345678.899985341355 22732965.764955155551 22732965.764955159277 22732965.806328926235 22732965.835537448525 22732965.835537448525
60292.692305882 2023-12-14T16:36:55.228190+00:00 12345678.900002432987 12345678.900002382696 12345678.899994861335 12345678.900005284697 12345678.900005338714 22732965.661972627044 22732965.661972630769 22732965.474364131689 22732965.396581672132 22732965.396581672132
60292.692317441 2023-12-14T16:36:56.226931+00:00 12345678.900075731799 12345678.900075679645 12345678.899998232722 12345678.900015033782 12345678.900015091524 22732965.347129624337 22732965.347129628062 22732965.424324486405 22732965.428859584033 22732965.428859584033
60292.692328958 2023-12-14T16:36:57.221970+00:00 12345678.899919997901 12345678.899919947609 12345678.899999516085 12345678.900025155395 12345678.900025211275 22732965.471855103970 22732965.471855107695 22732965.605348862708 22732965.546935588121 22732965.546935588121
60292.692340724 2023-12-14T16:36:58.238536+00:00 12345678.900113554671 12345678.900113504380 12345678.899992009625 12345678.899988995865 12345678.899989053607 22732966.263123545796 22732966.263123549521 22732966.153121773154 22732966.092391956598 22732966.092391956598
60292.692352291 2023-12-14T16:36:59.237924+00:00 12345678.899878140539 12345678.899878090248 12345678.899973597378 12345678.899948315695 12345678.899948369712 22732966.220380861312 22732966.220380865037 22732966.344488155097 22732966.301549259573 22732966.301549259573
60292.692363858 2023-12-14T16:37:00.237369+00:00 12345678.900011714548 12345678.900011662394 12345678.900002036244 12345678.900006374344 12345678.900006428361 22732966.496561381966 22732966.496561385691 22732966.314067766070 22732966.391372457147 22732966.391372457147
60292.692375398 2023-12-14T16:37:01.234369+00:00 12345678.900072650984 12345678.900072598830 12345678.900008048862 12345678.900035282597 12345678.900035336614 22732966.187454678118 22732966.187454681844 22732966.288778707385 22732966.305588040501 22732966.305588040501
60292.692386998 2023-12-14T16:37:02.236623+00:00 12345678.900027574971 12345678.900027524680 12345678.899991419166 12345678.900016596541 12345678.900016650558 22732966.083331067115 22732966.083331070840 22732966.070672992617 22732965.977658171207 22732965.977658171207
60292.692398414 2023-12-14T16:37:03.222987+00:00 12345678.899985337630 12345678.899985285476 12345678.899998838082 12345678.900002166629 12345678.900002220646 22732965.939763519913 22732965.939763523638 22732965.966129392385 22732966.005955040455 22732966.005955040455
60292.692409979 2023-12-14T16:37:04.222185+00:00 12345678.899990193546 12345678.899990141392 12345678.900008967146 12345678.900029378012 12345678.900029432029 22732966.092926722020 22732966.092926725745 22732966.043683581054 22732966.252853732556 22732966.252853732556
60292.692421595 2023-12-14T16:37:05.225830+00:00 12345678.899883987382 12345678.899883937091 12345678.899997778237 12345678.900012651458 12345678.900012707338 22732965.793952871114 22732965.793952874839 22732965.800862498581 22732965.759386196733 22732965.759386196733
60292.692433131 2023-12-14T16:37:06.222527+00:00 12345678.900045532733 12345678.900045480579 12345678.899988979101 12345678.899995533749 12345678.899995587766 22732965.804650601000 22732965.804650604725 22732965.913754794747 22732965.860806286335 22732965.860806286335
60292.692444722 2023-12-14T16:37:07.223975+00:00 12345678.900023570284 12345678.900023519993 12345678.900007119402 12345678.900028988719 12345678.900029044598 22732966.026874229312 22732966.026874233037 22732965.942098438740 22732965.850314013660 22732965.850314009935
60292.692456265 2023-12-14T16:37:08.221296+00:00 12345678.900030715391 12345678.900030665100 12345678.900003336370 12345678.899990376085 12345678.899990431964 22732966.060334146023 22732966.060334149748 22732966.043218106031 22732966.164059724659 22732966.164059724659
60292.692467871 2023-12-14T16:37:09.224040+00:00 12345678.899882316589 12345678.899882266298 12345678.899982579052 12345678.899945508689 12345678.899945566431 22732966.172000125051 22732966.172000128776 22732966.153388384730 22732966.233193222433 22732966.233193222433
60292.692479425 2023-12-14T16:37:10.222297+00:00 12345678.900141332299 12345678.900141282007 12345678.900012014434 12345678.900002077222 12345678.900002131239 22732966.193198718131 22732966.193198721856 22732966.177836161107 22732966.108614820987 22732966.108614820987
60292.692490982 2023-12-14T16:37:11.220828+00:00 12345678.899911686778 12345678.899911634624 12345678.900007264689 12345678.900010524318 12345678.900010576472 22732966.014802515507 22732966.014802519232 22732965.840862520039 22732965.793354067951 22732965.793354067951
60292.692502714 2023-12-14T16:37:12.234514+00:00 12345678.900049278513 12345678.900049226359 12345678.899988241494 12345678.899977903813 12345678.899977959692 22732965.395775109529 22732965.395775116980 22732965.548316765577 22732965.532969277352 22732965.532969277352
60292.692514236 2023-12-14T16:37:13.229950+00:00 12345678.899959914386 12345678.899959864095 12345678.900018317625 12345678.900040058419 12345678.900040114298 22732965.917570132762 22732965.917570136487 22732965.864570982754 22732965.826700214297 22732965.826700214297
60292.692525785 2023-12-14T16:37:14.227849+00:00 12345678.899911917746 12345678.899911865592 12345678.899976680055 12345678.899947753176 12345678.899947807193 22732966.042474102229 22732966.042474105954 22732966.064641948789 22732966.078835081309 22732966.078835081309
60292.692537521 2023-12-14T16:37:15.241786+00:00 12345678.900040566921 12345678.900040514767 12345678.900018498302 12345678.900008650497 12345678.900008702651 22732965.934580169618 22732965.934580173343 22732966.007413111627 22732966.048026628792 22732966.048026628792
60292.692548860 2023-12-14T16:37:16.221510+00:00 12345678.900053275749 12345678.900053225458 12345678.899995435029 12345678.899969602004 12345678.899969656020 22732966.016479261220 22732966.016479264945 22732966.049588453025 22732965.995200805366 22732965.995200805366
60292.692560702 2023-12-14T16:37:17.244625+00:00 12345678.899941125885 12345678.899941075593 12345678.899986524135 12345678.899967888370 12345678.899967942387 22732966.122271753848 22732966.122271757573 22732966.029847700149 22732966.046445783228 22732966.046445783228
60292.692572159 2023-12-14T16:37:18.234499+00:00 12345678.899994254112 12345678.899994203821 12345678.899994479492 12345678.900031112134 12345678.900031169876 22732965.825960580260 22732965.825960583985 22732965.966184638441 22732965.886707223952 22732965.886707223952
60292.692583690 2023-12-14T16:37:19.230849+00:00 12345678.899983555079 12345678.899983502924 12345678.899975983426 12345678.899993142113 12345678.899993199855 22732966.576943680644 22732966.576943684369 22732966.404345385730 22732966.454103484750 22732966.454103484750
60292.692595257 2023-12-14T16:37:20.230239+00:00 12345678.900017023087 12345678.900016970932 12345678.899990342557 12345678.899977849796 12345678.899977903813 22732966.222632773221 22732966.222632776946 22732966.192787721753 22732966.134038876742 22732966.134038876742
60292.692606946 2023-12-14T16:37:21.240193+00:00 12345678.900100734085 12345678.900100681931 12345678.899998854846 12345678.899990715086 12345678.899990767241 22732965.863397642970 22732965.863397646695 22732966.000872291625 22732965.951184716076 22732965.951184716076
60292.692618384 2023-12-14T16:37:22.228419+00:00 12345678.899980170652 12345678.899980120361 12345678.899998869747 12345678.900000242516 12345678.900000296533 22732966.067381054163 22732966.067381057888 22732966.008207291365 22732966.032311141491 22732966.032311141491
60292.692629956 2023-12-14T16:37:23.228196+00:00 12345678.900008756667 12345678.900008706376 12345678.899993231520 12345678.899991389364 12345678.899991443381 22732965.961252130568 22732965.961252134293 22732966.094268981367 22732966.163056556135 22732966.163056556135
60292.692641599 2023-12-14T16:37:24.234152+00:00 12345678.899928918108 12345678.899928867817 12345678.900007240474 12345678.900005638599 12345678.900005692616 22732966.354413349181 22732966.354413352907 22732966.128990340978 22732966.167968098074 22732966.167968098074
60292.692653091 2023-12-14T16:37:25.227054+00:00 12345678.899964902550 12345678.899964852259 12345678.900014894083 12345678.900028966367 12345678.900029022247 22732966.355783019215 22732966.355783026665 22732966.385775648057 22732966.509068761021 22732966.509068761021
60292.692664656 2023-12-14T16:37:26.226272+00:00 12345678.900034494698 12345678.900034444407 12345678.899994147941 12345678.899999687448 12345678.899999743327 22732965.847990747541 22732965.847990751266 22732966.040227968246 22732965.922721978277 22732965.922721978277
60292.692676340 2023-12-14T16:37:27.235796+00:00 12345678.900090398267 12345678.900090346113 12345678.899997871369 12345678.900005338714 12345678.900005394593 22732966.430725146085 22732966.430725149810 22732966.237843230367 22732966.229385349900 22732966.229385349900
60292.692687780 2023-12-14T16:37:28.224156+00:00 12345678.899992171675 12345678.899992121384 12345678.899996956810 12345678.899996506050 12345678.899996561930 22732966.306239381433 22732966.306239385158 22732966.385020162910 22732966.461518712342 22732966.461518712342
60292.692699479 2023-12-14T16:37:29.235007+00:00 12345678.899975126609 12345678.899975076318 12345678.899990886450 12345678.899982644245 12345678.899982700124 22732966.295088861138 22732966.295088864863 22732966.289285764098 22732966.362626500428 22732966.362626500428
60292.692711045 2023-12-14T16:37:30.234314+00:00 12345678.900042828172 12345678.900042777881 12345678.900018736720 12345678.900048358366 12345678.900048414245 22732966.609771043062 22732966.609771046788 22732966.529325168580 22732966.589245863259 22732966.589245859534
60292.692722645 2023-12-14T16:37:31.236553+00:00 12345678.899827828631 12345678.899827776477 12345678.899975564331 12345678.899972749874 12345678.899972805753 22732966.565744452178 22732966.565744455904 22732966.470056425780 22732966.482718635350 22732966.482718639076
60292.692734204 2023-12-14T16:37:32.235239+00:00 12345678.900131847709 12345678.900131795555 12345678.899973301217 12345678.899978447706 12345678.899978501722 22732966.439245346934 22732966.439245350659 22732966.538004968315 22732966.546225413680 22732966.546225413680
60292.692745822 2023-12-14T16:37:33.239054+00:00 12345678.899852640927 12345678.899852590635 12345678.899999685585 12345678.900002390146 12345678.900002444163 22732966.425797291100 22732966.425797294825 22732966.519355002791 22732966.372636567801 22732966.372636567801
60292.692757372 2023-12-14T16:37:34.236977+00:00 12345678.900048177689 12345678.900048125535 12345678.900017682463 12345678.900038110092 12345678.900038162246 22732966.433811705559 22732966.433811709285 22732966.573848202825 22732966.526340849698 22732966.526340849698
60292.692768874 2023-12-14T16:37:35.230662+00:00 12345678.899920111522 12345678.899920059368 12345678.899985358119 12345678.899962142110 12345678.899962197989 22732966.747990518808 22732966.747990522534 22732966.499291729182 22732966.502291385084 22732966.502291385084
60292.692780353 2023-12-14T16:37:36.222504+00:00 12345678.900020703673 12345678.900020653382 12345678.899989100173 12345678.899983732030 12345678.899983786047 22732966.256150990725 22732966.256150994450 22732966.338354203850 22732966.313501890749 22732966.313501890749
60292.692792063 2023-12-14T16:37:37.234208+00:00 12345678.899997629225 12345678.899997577071 12345678.900008665398 12345678.900004748255 12345678.900004804134 22732966.591538947076 22732966.591538950801 22732966.510514281690 22732966.476837713271 22732966.476837713271
60292.692803643 2023-12-14T16:37:38.234718+00:00 12345678.900006242096 12345678.900006189942 12345678.899997074157 12345678.900003936142 12345678.900003992021 22732966.687841251493 22732966.687841255218 22732966.809480935335 22732966.859016675502 22732966.859016675502
60292.692815128 2023-12-14T16:37:39.227023+00:00 12345678.900081606582 12345678.900081554428 12345678.899998394772 12345678.900007143617 12345678.900007201359 22732966.962139904499 22732966.962139908224 22732966.841332074255 22732966.917390912771 22732966.917390912771
60292.692826709 2023-12-14T16:37:40.227637+00:00 12345678.900031749159 12345678.900031697005 12345678.899988567457 12345678.899986818433 12345678.899986876175 22732966.741552826017 22732966.741552829742 22732966.681391317397 22732966.736388709396 22732966.736388709396
60292.692838208 2023-12-14T16:37:41.221153+00:00 12345678.900020588189 12345678.900020536035 12345678.899990152568 12345678.899996435270 12345678.899996491149 22732966.414654865861 22732966.414654869586 22732966.551698789001 22732966.504865720868 22732966.504865720868
60292.692849797 2023-12-14T16:37:42.222500+00:00 12345678.899889983237 12345678.899889931083 12345678.899993393570 12345678.899984041229 12345678.899984095246 22732966.706024412066 22732966.706024415791 22732966.727178163826 22732966.607582580298 22732966.607582580298
60292.692861446 2023-12-14T16:37:43.228912+00:00 12345678.899969473481 12345678.899969423190 12345678.900000896305 12345678.900002339855 12345678.900002395734 22732967.101115450263 22732967.101115453988 22732967.136251986027 22732967.199590653181 22732967.199590649456
60292.692873025 2023-12-14T16:37:44.229373+00:00 12345678.900026815012 12345678.900026764721 12345678.900025943294 12345678.900050053373 12345678.900050107390 22732966.855832740664 22732966.855832744390 22732966.885424934328 22732966.735059477389 22732966.735059477389
60292.692884671 2023-12-14T16:37:45.235573+00:00 12345678.900044919923 12345678.900044867769 12345678.900013621897 12345678.900025855750 12345678.900025909767 22732967.233537368476 22732967.233537372202 22732967.104042876512 22732967.102574460208 22732967.102574460208
60292.692896161 2023-12-14T16:37:46.228283+00:00 12345678.899939550087 12345678.899939499795 12345678.899996904656 12345678.899984367192 12345678.899984419346 22732967.017077699304 22732967.017077703029 22732967.090072035789 22732967.075909059495 22732967.075909059495
60292.692907671 2023-12-14T16:37:47.222723+00:00 12345678.900117751211 12345678.900117700920 12345678.900013620034 12345678.900007504970 12345678.900007560849 22732966.849140282720 22732966.849140286446 22732966.779887411743 22732966.806879382581 22732966.806879382581
60292.692919300 2023-12-14T16:37:48.227514+00:00 12345678.899985916913 12345678.899985864758 12345678.899981539696 12345678.899964049459 12345678.899964103475 22732966.710545804352 22732966.710545808077 22732966.676676709205 22732966.667531996965 22732966.667531996965
60292.692930917 2023-12-14T16:37:49.231224+00:00 12345678.899867119268 12345678.899867067114 12345678.899972446263 12345678.899966569617 12345678.899966625497 22732966.846945390105 22732966.846945393831 22732966.872856333852 22732966.754734560847 22732966.754734560847
60292.692942537 2023-12-14T16:37:50.235222+00:00 12345678.900109987706 12345678.900109937415 12345678.899997672066 12345678.899995837361 12345678.899995893240 22732966.693434000015 22732966.693434003741 22732966.759216960520 22732966.784158434719 22732966.784158434719
60292.692954112 2023-12-14T16:37:51.235281+00:00 12345678.899903113022 12345678.899903062731 12345678.900004493073 12345678.900025440380 12345678.900025492534 22732966.945425827056 22732966.945425830781 22732966.867211740464 22732966.966117803007 22732966.966117803007
60292.692965715 2023-12-14T16:37:52.237766+00:00 12345678.900016112253 12345678.900016060099 12345678.899988200516 12345678.899980437011 12345678.899980489165 22732967.030787706375 22732967.030787710100 22732967.090621888638 22732967.171658877283 22732967.171658873558
60292.692977260 2023-12-14T16:37:53.235236+00:00 12345678.899964774027 12345678.899964721873 12345678.899989979342 12345678.899989806116 12345678.899989860132 22732966.835841435939 22732966.835841439664 22732966.865186154842 22732966.680744912475 22732966.680744912475
60292.692988854 2023-12-14T16:37:54.236990+00:00 12345678.900084603578 12345678.900084551424 12345678.899992441759 12345678.899994594976 12345678.899994650856 22732967.405533891171 22732967.405533894897 22732967.275667853653 22732967.261541150510 22732967.261541150510
60292.693000412 2023-12-14T16:37:55.235558+00:00 12345678.900046050549 12345678.900046000257 12345678.900008952245 12345678.900019841269 12345678.900019893423 22732967.133781649172 22732967.133781652898 22732967.101556032896 22732967.112685576081 22732967.112685576081
60292.693011967 2023-12-14T16:37:56.234006+00:00 12345678.899893015623 12345678.899892963469 12345678.899996919557 12345678.899987120181 12345678.899987176061 22732967.291437223554 22732967.291437227279 22732967.266764320433 22732967.430690325797 22732967.430690325797
60292.693023570 2023-12-14T16:37:57.236492+00:00 12345678.899981243536 12345678.899981193244 12345678.899986652657 12345678.899971652776 12345678.899971708655 22732966.787750441581 22732966.787750445306 22732967.058625921607 22732966.938110232353 22732966.938110232353
60292.693035053 2023-12-14T16:37:58.228559+00:00 12345678.900001337752 12345678.900001287460 12345678.900005668402 12345678.900021255016 12345678.900021310896 22732967.404064841568 22732967.404064845294 22732967.256775535643 22732967.359055906534 22732967.359055906534
60292.693046678 2023-12-14T16:37:59.232955+00:00 12345678.900115303695 12345678.900115251541 12345678.900005487725 12345678.900008168072 12345678.900008225814 22732966.893994573504 22732966.893994577229 22732966.990353282541 22732966.943366773427 22732966.943366777152
60292.693058182 2023-12-14T16:38:00.226953+00:00 12345678.899830786511 12345678.899830736220 12345678.899991257116 12345678.899990702048 12345678.899990757927 22732967.252029757947 22732967.252029761672 22732967.117648486048 22732967.172373384237 22732967.172373384237
60292.693069848 2023-12-14T16:38:01.234882+00:00 12345678.900045713410 12345678.900045663118 12345678.899996189401 12345678.899996375665 12345678.899996429682 22732967.232395313680 22732967.232395317405 22732967.440540727228 22732967.395977117121 22732967.395977117121
60292.693081536 2023-12-14T16:38:02.244755+00:00 12345678.899952435866 12345678.899952385575 12345678.900000918657 12345678.899989809841 12345678.899989863858 22732967.527785707265 22732967.527785714716 22732967.466377869248 22732967.390978805721 22732967.390978805721
60292.693092974 2023-12-14T16:38:03.232959+00:00 12345678.900116365403 12345678.900116315112 12345678.900000734255 12345678.899990895763 12345678.899990951642 22732967.376441992819 22732967.376441996545 22732967.317206781358 22732967.276115249842 22732967.276115249842
60292.693104457 2023-12-14T16:38:04.225093+00:00 12345678.899959951639 12345678.899959901348 12345678.899988435209 12345678.899982372299 12345678.899982428178 22732967.102016139776 22732967.102016143501 22732967.056204918772 22732967.003517489880 22732967.003517489880
60292.693116010 2023-12-14T16:38:05.223247+00:00 12345678.899968223646 12345678.899968173355 12345678.899985136464 12345678.899975679815 12345678.899975733832 22732967.385645836592 22732967.385645840317 22732967.479821834713 22732967.693274706602 22732967.693274706602
60292.693127563 2023-12-14T16:38:06.221437+00:00 12345678.900013003498 12345678.900012951344 12345678.900013227016 12345678.900026010349 12345678.900026064366 22732967.540878109634 22732967.540878113359 22732967.613978371024 22732967.639518436044 22732967.639518439770
60292.693139155 2023-12-14T16:38:07.222984+00:00 12345678.900044096634 12345678.900044044480 12345678.899990599602 12345678.899978956208 12345678.899979012087 22732967.743212036788 22732967.743212040514 22732967.516255486757 22732967.505086347461 22732967.505086347461
60292.693150781 2023-12-14T16:38:08.227467+00:00 12345678.899950914085 12345678.899950863793 12345678.900024523959 12345678.900026611984 12345678.900026667863 22732967.517032399774 22732967.517032403499 22732967.560138609260 22732967.514803264290 22732967.514803264290
60292.693162300 2023-12-14T16:38:09.222674+00:00 12345678.900002101436 12345678.900002049282 12345678.900021968409 12345678.900047095492 12345678.900047153234 22732967.338420283049 22732967.338420286775 22732967.480535682291 22732967.477741003036 22732967.477741003036
60292.693173977 2023-12-14T16:38:10.231586+00:00 12345678.900030180812 12345678.900030128658 12345678.899981429800 12345678.899977471679 12345678.899977527559 22732967.204891204834 22732967.204891208559 22732967.261195048690 22732967.175231765956 22732967.175231765956
60292.693185433 2023-12-14T16:38:11.221377+00:00 12345678.899980746210 12345678.899980695918 12345678.900018379092 12345678.900016451254 12345678.900016508996 22732967.338429767638 22732967.338429771364 22732967.263864111155 22732967.412094794214 22732967.412094794214
60292.693197074 2023-12-14T16:38:12.227184+00:00 12345678.900113783777 12345678.900113731623 12345678.899994701147 12345678.900003382936 12345678.900003438815 22732967.302907556295 22732967.302907560021 22732967.168281156570 22732967.306227605790 22732967.306227605790
60292.693208581 2023-12-14T16:38:13.221377+00:00 12345678.899845208973 12345678.899845156819 12345678.899966003373 12345678.899951551110 12345678.899951603264 22732967.251033421606 22732967.251033425331 22732967.282500945032 22732967.238783262670 22732967.238783262670
60292.693220359 2023-12-14T16:38:14.239023+00:00 12345678.900075154379 12345678.900075102225 12345678.900002297014 12345678.900005383417 12345678.900005437434 22732967.360776208341 22732967.360776212066 22732967.400777000934 22732967.271885473281 22732967.271885473281
60292.693231800 2023-12-14T16:38:15.227477+00:00 12345678.900026585907 12345678.900026533753 12345678.899997742847 12345678.900001741946 12345678.900001795962 22732967.361761327833 22732967.361761331558 22732967.321279123425 22732967.378157105297 22732967.378157105297
60292.693243370 2023-12-14T16:38:16.227197+00:00 12345678.899942882359 12345678.899942830205 12345678.900011509657 12345678.900036625564 12345678.900036679581 22732967.264257729053 22732967.264257732779 22732967.258417807519 22732967.233181834221 22732967.233181834221
60292.693254980 2023-12-14T16:38:17.230273+00:00 12345678.899907091632 12345678.899907039478 12345678.899956673384 12345678.899907045066 12345678.899907100946 22732967.404487464577 22732967.404487468302 22732967.454152721912 22732967.504156541079 22732967.504156541079
60292.693266457 2023-12-14T16:38:18.221880+00:00 12345678.900045197457 12345678.900045147166 12345678.900007940829 12345678.900029279292 12345678.900029333308 22732967.253944944590 22732967.253944948316 22732967.294341444969 22732967.273092899472 22732967.273092903197
60292.693278247 2023-12-14T16:38:19.240598+00:00 12345678.900108782575 12345678.900108732283 12345678.899997588247 12345678.900017743930 12345678.900017801672 22732967.799847766757 22732967.799847770482 22732967.663785953075 22732967.789166297764 22732967.789166297764
60292.693289777 2023-12-14T16:38:20.236754+00:00 12345678.899970086291 12345678.899970034137 12345678.900002844632 12345678.900001967326 12345678.900002023205 22732967.496740270406 22732967.496740274131 22732967.605394296348 22732967.658468935639 22732967.658468935639
60292.693301323 2023-12-14T16:38:21.234326+00:00 12345678.899872830138 12345678.899872779846 12345678.899998957291 12345678.899983100593 12345678.899983156472 22732967.421592026949 22732967.421592030674 22732967.406305290759 22732967.432165324688 22732967.432165324688
60292.693312891 2023-12-14T16:38:22.233761+00:00 12345678.900083500892 12345678.900083448738 12345678.899998124689 12345678.899987373501 12345678.899987429380 22732967.731085781008 22732967.731085788459 22732967.637802440673 22732967.831569034606 22732967.831569034606
60292.693324477 2023-12-14T16:38:23.234816+00:00 12345678.900060208514 12345678.900060156360 12345678.899998649955 12345678.900003854185 12345678.900003908202 22732967.243978895247 22732967.243978898972 22732967.287005908787 22732967.128459442407 22732967.128459442407
60292.693335999 2023-12-14T16:38:24.230287+00:00 12345678.899996114895 12345678.899996064603 12345678.899997040629 12345678.900006420910 12345678.900006474927 22732967.554840695113 22732967.554840698838 22732967.702476698905 22732967.580189853907 22732967.580189853907
60292.693347621 2023-12-14T16:38:25.234443+00:00 12345678.899999454618 12345678.899999404326 12345678.899995682761 12345678.899999767542 12345678.899999823421 22732968.412368655205 22732968.412368658930 22732968.214747119695 22732968.238369707018 22732968.238369707018
60292.693359106 2023-12-14T16:38:26.226767+00:00 12345678.899871084839 12345678.899871032685 12345678.900007389486 12345678.899994781241 12345678.899994835258 22732967.715774472803 22732967.715774476528 22732967.781534995884 22732967.706807114184 22732967.706807114184
60292.693370836 2023-12-14T16:38:27.240240+00:00 12345678.900079404935 12345678.900079352781 12345678.900006946176 12345678.900014171377 12345678.900014227256 22732967.643293850124 22732967.643293853849 22732967.697320487350 22732967.642447162420 22732967.642447162420
60292.693382263 2023-12-14T16:38:28.227542+00:00 12345678.899901444092 12345678.899901391938 12345678.899993659928 12345678.900002771989 12345678.900002827868 22732968.112946607172 22732968.112946610898 22732968.129188660532 22732968.185511626303 22732968.185511626303
60292.693393932 2023-12-14T16:38:29.235714+00:00 12345678.900106772780 12345678.900106720626 12345678.900000847876 12345678.900000732392 12345678.900000788271 22732968.561669908464 22732968.561669912189 22732968.423179045320 22732968.481094915420 22732968.481094915420
60292.693405473 2023-12-14T16:38:30.232860+00:00 12345678.899990139529 12345678.899990087375 12345678.899999752641 12345678.899986620992 12345678.899986678734 22732968.034280400723 22732968.034280404449 22732968.147752162069 22732968.036640178412 22732968.036640178412
60292.693417104 2023-12-14T16:38:31.237775+00:00 12345678.900048669428 12345678.900048619136 12345678.900008704513 12345678.900010371581 12345678.900010427460 22732968.322961758822 22732968.322961762547 22732968.129692006856 22732968.236482657492 22732968.236482657492
60292.693428623 2023-12-14T16:38:32.233064+00:00 12345678.899867895991 12345678.899867845699 12345678.899976711720 12345678.899976920336 12345678.899976974353 22732967.519044782966 22732967.519044786692 22732967.765465304255 22732967.607501909137 22732967.607501909137
60292.693440207 2023-12-14T16:38:33.233869+00:00 12345678.900023777038 12345678.900023726746 12345678.899999085814 12345678.899995440617 12345678.899995494634 22732968.011491823941 22732968.011491827667 22732967.881926238537 22732967.909160736948 22732967.909160740674
60292.693451844 2023-12-14T16:38:34.239298+00:00 12345678.900029579177 12345678.900029528886 12345678.899991344661 12345678.899969734251 12345678.899969788268 22732967.981651894748 22732967.981651898474 22732968.030176140368 22732968.024755932391 22732968.024755932391
60292.693463307 2023-12-14T16:38:35.229754+00:00 12345678.900087114424 12345678.900087062269 12345678.899990815669 12345678.899998210371 12345678.899998264387 22732968.068129703403 22732968.068129707128 22732968.044148918241 22732968.044747076929 22732968.044747080654
60292.693474781 2023-12-14T16:38:36.221087+00:00 12345678.899894040078 12345678.899893987924 12345678.900001240894 12345678.900022942573 12345678.900022996590 22732967.694323778152 22732967.694323781878 22732967.652284875512 22732967.545128799975 22732967.545128799975
60292.693486535 2023-12-14T16:38:37.236605+00:00 12345678.899938665330 12345678.899938615039 12345678.899984002113 12345678.899980572984 12345678.899980628863 22732967.688162691891 22732967.688162695616 22732967.845943327993 22732967.864405341446 22732967.864405341446
60292.693498206 2023-12-14T16:38:38.244979+00:00 12345678.900019641966 12345678.900019589812 12345678.900003666058 12345678.900007899851 12345678.900007953867 22732968.247363898903 22732968.247363902628 22732968.066179033369 22732968.131927318871 22732968.131927318871
60292.693509529 2023-12-14T16:38:39.223350+00:00 12345678.900078494102 12345678.900078443810 12345678.899995209649 12345678.899980716407 12345678.899980774149 22732968.020602874458 22732968.020602878183 22732968.250830877572 22732968.312214795500 22732968.312214795500
60292.693521231 2023-12-14T16:38:40.234387+00:00 12345678.899860762060 12345678.899860711768 12345678.899990733713 12345678.899979064241 12345678.899979121983 22732968.520209997892 22732968.520210001618 22732968.346449859440 22732968.394342426211 22732968.394342426211
60292.693532723 2023-12-14T16:38:41.227225+00:00 12345678.900069378316 12345678.900069328025 12345678.900003321469 12345678.900002514943 12345678.900002570823 22732968.245764695108 22732968.245764698833 22732968.291467618197 22732968.205518409610 22732968.205518409610
60292.693544300 2023-12-14T16:38:42.227554+00:00 12345678.900061417371 12345678.900061365217 12345678.900009239092 12345678.900017978624 12345678.900018036366 22732968.549156822264 22732968.549156825989 22732968.492696799338 22732968.593578178436 22732968.593578182161
60292.693555932 2023-12-14T16:38:43.232477+00:00 12345678.899941440672 12345678.899941388518 12345678.899990133941 12345678.899980505928 12345678.899980559945 22732968.347021806985 22732968.347021810710 22732968.392473321408 22732968.249877620488 22732968.249877620488
60292.693567385 2023-12-14T16:38:44.222009+00:00 12345678.900047454983 12345678.900047404692 12345678.900000549853 12345678.900015475228 12345678.900015529245 22732969.062518715858 22732969.062518719584 22732968.958251286298 22732969.120009120554 22732969.120009120554
60292.693579108 2023-12-14T16:38:45.234890+00:00 12345678.900012696162 12345678.900012645870 12345678.899988835678 12345678.899995181710 12345678.899995235726 22732968.124217979610 22732968.124217983335 22732968.327394139022 22732968.122021421790 22732968.122021421790
60292.693590734 2023-12-14T16:38:46.239409+00:00 12345678.899992091581 12345678.899992041290 12345678.899993358180 12345678.899999123067 12345678.899999177083 22732968.489289287478 22732968.489289291203 22732968.452582243830 22732968.584605194628 22732968.584605194628
60292.693602278 2023-12-14T16:38:47.236812+00:00 12345678.899989737198 12345678.899989685044 12345678.899993818253 12345678.899987246841 12345678.899987300858 22732968.401485450566 22732968.401485454291 22732968.388197027147 22732968.353858999908 22732968.353858999908
60292.693613753 2023-12-14T16:38:48.228256+00:00 12345678.899896930903 12345678.899896880612 12345678.900003502145 12345678.900030251592 12345678.900030307472 22732968.673266842961 22732968.673266846687 22732968.481404140592 22732968.483331982046 22732968.483331982046
60292.693625241 2023-12-14T16:38:49.220764+00:00 12345678.900052083656 12345678.900052033365 12345678.899973744527 12345678.899978648871 12345678.899978702888 22732968.392727058381 22732968.392727062106 22732968.394310418516 22732968.443377610296 22732968.443377610296
60292.693636879 2023-12-14T16:38:50.226394+00:00 12345678.899890763685 12345678.899890713394 12345678.900003362447 12345678.899998230860 12345678.899998286739 22732967.819537285715 22732967.819537289441 22732968.090377580374 22732968.024882443249 22732968.024882446975
60292.693648517 2023-12-14T16:38:51.231901+00:00 12345678.900159437209 12345678.900159386918 12345678.900013186038 12345678.900021754205 12345678.900021810085 22732968.354383457452 22732968.354383461177 22732968.222658589482 22732968.302367500961 22732968.302367500961
60292.693660146 2023-12-14T16:38:52.236592+00:00 12345678.899884592742 12345678.899884542450 12345678.900004150346 12345678.900020921603 12345678.900020979345 22732968.460984431207 22732968.460984434932 22732968.395909052342 22732968.539133474231 22732968.539133474231
60292.693671697 2023-12-14T16:38:53.234633+00:00 12345678.900091774762 12345678.900091722608 12345678.900002632290 12345678.899989860132 12345678.899989912286 22732968.803178634495 22732968.803178638220 22732968.747229404747 22732968.892543558031 22732968.892543561757
60292.693683316 2023-12-14T16:38:54.238526+00:00 12345678.899981206283 12345678.899981154129 12345678.899994982406 12345678.899954263121 12345678.899954317138 22732968.644504260272 22732968.644504263997 22732968.779933638871 22732968.720970150083 22732968.720970150083
60292.693694819 2023-12-14T16:38:55.232377+00:00 12345678.899927167222 12345678.899927116930 12345678.900016091764 12345678.900012400001 12345678.900012454018 22732968.219419945031 22732968.219419948757 22732968.293143697083 22732968.153843566775 22732968.153843566775
60292.693706329 2023-12-14T16:38:56.226842+00:00 12345678.900007802993 12345678.900007750839 12345678.900002267212 12345678.899992879480 12345678.899992933497 22732968.106594946235 22732968.106594949961 22732968.167401235551 22732968.141450177878 22732968.141450177878
60292.693717933 2023-12-14T16:38:57.229413+00:00 12345678.900033529848 12345678.900033477694 12345678.899981018156 12345678.899976698682 12345678.899976752698 22732968.405012935400 22732968.405012939125 22732968.275336861610 22732968.374312084168 22732968.374312084168
60292.693729574 2023-12-14T16:38:58.235191+00:00 12345678.899894269183 12345678.899894218892 12345678.899983741343 12345678.899974856526 12345678.899974912405 22732968.192943267524 22732968.192943271250 22732968.339051395655 22732968.367185547948 22732968.367185551673
60292.693741150 2023-12-14T16:38:59.235329+00:00 12345678.900041459128 12345678.900041408837 12345678.900003721938 12345678.900003647432 12345678.900003703311 22732969.034004420042 22732969.034004423767 22732968.796381846070 22732968.773827478290 22732968.773827478290
60292.693752660 2023-12-14T16:39:00.229816+00:00 12345678.900127891451 12345678.900127839297 12345678.900009674951 12345678.900024237111 12345678.900024292991 22732968.464177872986 22732968.464177876711 22732968.620907381177 22732968.654798913747 22732968.654798910022
60292.693764153 2023-12-14T16:39:01.222817+00:00 12345678.899845737964 12345678.899845685810 12345678.899968471378 12345678.899960378185 12345678.899960437790 22732968.522330049425 22732968.522330053151 22732968.485059667379 22732968.506447505206 22732968.506447505206
60292.693775766 2023-12-14T16:39:02.226139+00:00 12345678.900078946725 12345678.900078896433 12345678.900004580617 12345678.899998893961 12345678.899998949841 22732968.686304610223 22732968.686304613948 22732968.701956190169 22732968.704615525901 22732968.704615525901
60292.693787403 2023-12-14T16:39:03.231673+00:00 12345678.900058085099 12345678.900058034807 12345678.900023933500 12345678.900020737201 12345678.900020789355 22732968.540751792490 22732968.540751796216 22732968.523514244705 22732968.468771666288 22732968.468771666288
60292.693798864 2023-12-14T16:39:04.221871+00:00 12345678.900049576536 12345678.900049524382 12345678.900006093085 12345678.900001902133 12345678.900001956150 22732968.567274339497 22732968.567274343222 22732968.561958286911 22732968.425229500979 22732968.425229504704
60292.693810431 2023-12-14T16:39:05.221234+00:00 12345678.900003781542 12345678.900003731251 12345678.900005325675 12345678.900024062023 12345678.900024117902 22732968.795603878796 22732968.795603882521 22732968.785298421979 22732968.722250122577 22732968.722250122577
60292.693822006 2023-12-14T16:39:06.221319+00:00 12345678.899981543422 12345678.899981493130 12345678.899981701747 12345678.899976786226 12345678.899976842105 22732968.540846992284 22732968.540846996009 22732968.613875828683 22732968.545278653502 22732968.545278653502
60292.693833615 2023-12-14T16:39:07.224337+00:00 12345678.899948453531 12345678.899948401377 12345678.900003490970 12345678.900007404387 12345678.900007456541 22732968.763821996748 22732968.763822000474 22732968.625428635627 22732968.627640299499 22732968.627640303224
60292.693845298 2023-12-14T16:39:08.233773+00:00 12345678.899908615276 12345678.899908563122 12345678.899994775653 12345678.900010202080 12345678.900010257959 22732968.772463425994 22732968.772463429719 22732968.703450094908 22732968.849568974227 22732968.849568974227
60292.693856746 2023-12-14T16:39:09.222892+00:00 12345678.900078285486 12345678.900078235194 12345678.899987576529 12345678.899985596538 12345678.899985652417 22732968.789826069027 22732968.789826072752 22732968.869004536420 22732968.799396455288 22732968.799396455288
60292.693868313 2023-12-14T16:39:10.222287+00:00 12345678.899896588176 12345678.899896536022 12345678.899993261322 12345678.899976253510 12345678.899976309389 22732969.178028900176 22732969.178028903902 22732969.191817335784 22732969.170043002814 22732969.170043002814
60292.693879872 2023-12-14T16:39:11.220914+00:00 12345678.899997252971 12345678.899997202680 12345678.900002164766 12345678.899991840124 12345678.899991897866 22732968.605307985097 22732968.605307988822 22732968.814782492816 22732968.708688158542 22732968.708688158542
60292.693891651 2023-12-14T16:39:12.238680+00:00 12345678.899977605790 12345678.899977555498 12345678.900013137609 12345678.899999121204 12345678.899999177083 22732969.447927355766 22732969.447927359492 22732969.222208760679 22732969.232735920697 22732969.232735920697
60292.693903029 2023-12-14T16:39:13.221688+00:00 12345678.900021500885 12345678.900021450594 12345678.899992140010 12345678.899947850034 12345678.899947907776 22732969.306695267558 22732969.306695271283 22732969.292529877275 22732969.410899110138 22732969.410899110138
60292.693914682 2023-12-14T16:39:14.228492+00:00 12345678.900066956878 12345678.900066906586 12345678.899994844571 12345678.899986375123 12345678.899986431003 22732968.578943923116 22732968.578943926841 22732968.688738126308 22732968.622610166669 22732968.622610166669
60292.693926338 2023-12-14T16:39:15.235605+00:00 12345678.899943862110 12345678.899943809956 12345678.900001203641 12345678.899984966964 12345678.899985020980 22732969.070892147720 22732969.070892151445 22732968.952831916511 22732968.872938934714 22732968.872938934714
60292.693937961 2023-12-14T16:39:16.239866+00:00 12345678.900119025260 12345678.900118973106 12345678.900001972914 12345678.899988651276 12345678.899988705292 22732969.039561655372 22732969.039561659098 22732969.167513821274 22732969.151887860149 22732969.151887860149
60292.693949509 2023-12-14T16:39:17.237620+00:00 12345678.899852488190 12345678.899852437899 12345678.899969233200 12345678.899925069883 12345678.899925125763 22732969.087892603129 22732969.087892606854 22732968.923208538443 22732968.896335709840 22732968.896335709840
60292.693961026 2023-12-14T16:39:18.232661+00:00 12345678.899992736056 12345678.899992683902 12345678.899983512238 12345678.899976084009 12345678.899976138026 22732968.846195168793 22732968.846195172518 22732968.920824620873 22732968.921698395163 22732968.921698395163
60292.693972587 2023-12-14T16:39:19.231541+00:00 12345678.899946996942 12345678.899946946651 12345678.900001356378 12345678.900017010048 12345678.900017064065 22732968.946905322373 22732968.946905326098 22732968.929408110678 22732968.908450368792 22732968.908450368792
60292.693984201 2023-12-14T16:39:20.234942+00:00 12345678.899999681860 12345678.899999629706 12345678.899982569739 12345678.899967227131 12345678.899967281148 22732969.110341161489 22732969.110341165215 22732969.226890116930 22732969.323693152517 22732969.323693152517
60292.693995703 2023-12-14T16:39:21.228693+00:00 12345678.900162167847 12345678.900162115693 12345678.900004904717 12345678.900009550154 12345678.900009604171 22732969.417752008885 22732969.417752012610 22732969.306708611548 22732969.347096323967 22732969.347096323967
60292.694007258 2023-12-14T16:39:22.227074+00:00 12345678.899864869192 12345678.899864817038 12345678.900002364069 12345678.899993062019 12345678.899993116036 22732968.948724150658 22732968.948724154383 22732969.151428330690 22732968.859319012612 22732968.859319012612
60292.694018920 2023-12-14T16:39:23.234694+00:00 12345678.900133436546 12345678.900133386254 12345678.899990085512 12345678.899971535429 12345678.899971591309 22732969.698327068239 22732969.698327071965 22732969.524809911847 22732969.495521485806 22732969.495521485806
60292.694030426 2023-12-14T16:39:24.228805+00:00 12345678.899865321815 12345678.899865271524 12345678.900008555502 12345678.900017408654 12345678.900017462671 22732969.561787195504 22732969.561787199229 22732969.582857508212 22732969.696365896612 22732969.696365896612
60292.694042066 2023-12-14T16:39:25.234511+00:00 12345678.900102932006 12345678.900102881715 12345678.899999262765 12345678.899981848896 12345678.899981901050 22732969.112671356648 22732969.112671360373 22732969.270347323269 22732969.294368274510 22732969.294368274510
60292.694053647 2023-12-14T16:39:26.235100+00:00 12345678.899932211265 12345678.899932159111 12345678.899992048740 12345678.899967713282 12345678.899967769161 22732969.295760229230 22732969.295760232955 22732969.097433950752 22732969.019875731319 22732969.019875727594
60292.694065246 2023-12-14T16:39:27.237289+00:00 12345678.900041690096 12345678.900041639805 12345678.900004200637 12345678.900016665459 12345678.900016719475 22732969.308367181569 22732969.308367185295 22732969.475555479527 22732969.418048884720 22732969.418048884720
60292.694076719 2023-12-14T16:39:28.228546+00:00 12345678.899909518659 12345678.899909466505 12345678.900000270456 12345678.900031909347 12345678.900031961501 22732969.532262429595 22732969.532262433320 22732969.346915025264 22732969.367200370878 22732969.367200374603
60292.694088397 2023-12-14T16:39:29.237474+00:00 12345678.900024488568 12345678.900024436414 12345678.899978771806 12345678.900008434430 12345678.900008490309 22732969.227222088724 22732969.227222092450 22732969.225612606853 22732969.225642953068 22732969.225642953068
60292.694099948 2023-12-14T16:39:30.235538+00:00 12345678.900123933330 12345678.900123883039 12345678.900017013773 12345678.900017431006 12345678.900017486885 22732969.180244829506 22732969.180244833231 22732969.299744006246 22732969.233415845782 22732969.233415845782
60292.694111493 2023-12-14T16:39:31.232994+00:00 12345678.899945899844 12345678.899945849553 12345678.899979012087 12345678.899953808635 12345678.899953864515 22732969.365327056497 22732969.365327060223 22732969.266952212900 22732969.262026898563 22732969.262026902288
60292.694122996 2023-12-14T16:39:32.226848+00:00 12345678.899916583672 12345678.899916531518 12345678.899970375001 12345678.899963397533 12345678.899963453412 22732969.511068452150 22732969.511068455875 22732969.548464059830 22732969.538621235639 22732969.538621239364
60292.694134510 2023-12-14T16:39:33.221663+00:00 12345678.900092076510 12345678.900092026219 12345678.900011532009 12345678.900018116459 12345678.900018174201 22732969.726572737098 22732969.726572740823 22732969.612604308873 22732969.592774976045 22732969.592774976045
60292.694146095 2023-12-14T16:39:34.222616+00:00 12345678.899992739782 12345678.899992689490 12345678.900006476790 12345678.900011645630 12345678.900011699647 22732969.352710165083 22732969.352710168809 22732969.589594360441 22732969.583179030567 22732969.583179030567
60292.694157741 2023-12-14T16:39:35.228875+00:00 12345678.900034705177 12345678.900034653023 12345678.900025807321 12345678.900022882968 12345678.900022938848 22732969.854916378856 22732969.854916382581 22732969.737580589950 22732969.823915787041 22732969.823915787041
60292.694169345 2023-12-14T16:39:36.231439+00:00 12345678.899855487049 12345678.899855434895 12345678.899997642264 12345678.899993825704 12345678.899993879721 22732969.442091714591 22732969.442091718316 22732969.456543464214 22732969.360441401601 22732969.360441397876
60292.694180984 2023-12-14T16:39:37.236993+00:00 12345678.899966329336 12345678.899966277182 12345678.899973178282 12345678.899989878759 12345678.899989934638 22732969.925020486116 22732969.925020489842 22732969.698891106993 22732969.756831839681 22732969.756831839681
60292.694192552 2023-12-14T16:39:38.236450+00:00 12345678.900013156235 12345678.900013105944 12345678.899989906698 12345678.899987857789 12345678.899987909943 22732969.231620538980 22732969.231620542705 22732969.553821019828 22732969.392456986010 22732969.392456986010
60292.694203943 2023-12-14T16:39:39.220679+00:00 12345678.900075830519 12345678.900075780228 12345678.900013701990 12345678.899990862235 12345678.899990916252 22732969.998124644160 22732969.998124647886 22732969.769781928509 22732969.989151038229 22732969.989151038229
60292.694215759 2023-12-14T16:39:40.241537+00:00 12345678.899965347722 12345678.899965295568 12345678.900011265650 12345678.900019772351 12345678.900019826367 22732969.276937175542 22732969.276937179267 22732969.459980454296 22732969.396025482565 22732969.396025482565
60292.694227256 2023-12-14T16:39:41.234902+00:00 12345678.900081513450 12345678.900081463158 12345678.899992063642 12345678.900005556643 12345678.900005614385 22732969.933911055326 22732969.933911059052 22732969.854008119553 22732969.891713265330 22732969.891713265330
60292.694238837 2023-12-14T16:39:42.235529+00:00 12345678.899983450770 12345678.899983400479 12345678.899995386600 12345678.899994058535 12345678.899994116277 22732970.175600502640 22732970.175600506365 22732970.072974819690 22732970.057374205440 22732970.057374205440
60292.694250422 2023-12-14T16:39:43.236471+00:00 12345678.899905953556 12345678.899905901402 12345678.899994064122 12345678.900005314499 12345678.900005370378 22732969.971224609762 22732969.971224617213 22732969.970250599086 22732969.883289400488 22732969.883289400488
60292.694261855 2023-12-14T16:39:44.224235+00:00 12345678.900051103905 12345678.900051053613 12345678.900013808161 12345678.900005357340 12345678.900005415082 22732969.688037849963 22732969.688037853688 22732969.806845061481 22732969.686226248741 22732969.686226248741
60292.694273521 2023-12-14T16:39:45.232211+00:00 12345678.899997362867 12345678.899997310713 12345678.899960938841 12345678.899923160672 12345678.899923214689 22732970.199449971318 22732970.199449975044 22732970.134606167674 22732970.228889163584 22732970.228889163584
60292.694285105 2023-12-14T16:39:46.233031+00:00 12345678.900017093867 12345678.900017043576 12345678.900011310354 12345678.900037232786 12345678.900037284940 22732969.639579247683 22732969.639579251409 22732969.758251953870 22732969.713627297431 22732969.713627301157
60292.694296738 2023-12-14T16:39:47.238128+00:00 12345678.899967473000 12345678.899967420846 12345678.900001022965 12345678.899992179126 12345678.899992233142 22732969.652864962816 22732969.652864966542 22732969.672199662775 22732969.746600389481 22732969.746600385755
60292.694308370 2023-12-14T16:39:48.243155+00:00 12345678.900097465143 12345678.900097414851 12345678.899998374283 12345678.899978419766 12345678.899978473783 22732969.941418245435 22732969.941418252885 22732969.835354533046 22732969.910544443876 22732969.910544447601
60292.694319842 2023-12-14T16:39:49.234357+00:00 12345678.899966478348 12345678.899966426194 12345678.900003938004 12345678.900012768805 12345678.900012822822 22732970.101579274982 22732970.101579278708 22732970.115403797477 22732970.190186887980 22732970.190186891705
60292.694331435 2023-12-14T16:39:50.235962+00:00 12345678.899887366220 12345678.899887315929 12345678.899990672246 12345678.899969721213 12345678.899969777092 22732970.102662928402 22732970.102662932128 22732970.221029594541 22732970.107693206519 22732970.107693206519
60292.694343010 2023-12-14T16:39:51.236078+00:00 12345678.900111656636 12345678.900111606345 12345678.899993857369 12345678.899985300377 12345678.899985356256 22732970.246604193002 22732970.246604196727 22732970.137073270977 22732970.200861860067 22732970.200861860067
60292.694354566 2023-12-14T16:39:52.234531+00:00 12345678.899965472519 12345678.899965422228 12345678.899972680956 12345678.899949388579 12345678.899949444458 22732969.776846166700 22732969.776846170425 22732969.898405306041 22732969.814704515040 22732969.814704515040
60292.694366168 2023-12-14T16:39:53.236908+00:00 12345678.899997379631 12345678.899997327477 12345678.900005685166 12345678.899999279529 12345678.899999337271 22732970.342151667923 22732970.342151671648 22732970.290979564190 22732970.353314757347 22732970.353314757347
60292.694377744 2023-12-14T16:39:54.237058+00:00 12345678.899861982092 12345678.899861929938 12345678.899992013350 12345678.899982500821 12345678.899982558563 22732970.334804717451 22732970.334804721177 22732970.312543891370 22732970.354311428964 22732970.354311428964
60292.694389287 2023-12-14T16:39:55.234379+00:00 12345678.900144439191 12345678.900144388899 12345678.899991571903 12345678.900003872812 12345678.900003926829 22732970.439666625112 22732970.439666628838 22732970.368481259793 22732970.375519454479 22732970.375519454479
60292.694400806 2023-12-14T16:39:56.229595+00:00 12345678.900025295094 12345678.900025244802 12345678.900006813928 12345678.900010095909 12345678.900010149926 22732969.966940917075 22732969.966940920800 22732969.972722359002 22732969.910963490605 22732969.910963490605
60292.694412430 2023-12-14T16:39:57.233946+00:00 12345678.899861061946 12345678.899861009791 12345678.900009803474 12345678.900012755767 12345678.900012811646 22732969.852815937251 22732969.852815940976 22732969.845351304859 22732969.946233771741 22732969.946233771741
60292.694424036 2023-12-14T16:39:58.236734+00:00 12345678.900084761903 12345678.900084709749 12345678.900001032278 12345678.900014221668 12345678.900014275685 22732969.887044023722 22732969.887044027448 22732969.997578956187 22732969.913741584867 22732969.913741584867
60292.694435504 2023-12-14T16:39:59.227564+00:00 12345678.900005185977 12345678.900005135685 12345678.900006202981 12345678.900039939210 12345678.900039993227 22732970.685937445611 22732970.685937449336 22732970.489419490099 22732970.681434258819 22732970.681434258819
60292.694447164 2023-12-14T16:40:00.234979+00:00 12345678.899874329567 12345678.899874279276 12345678.899983434007 12345678.900002662092 12345678.900002716109 22732969.827196918428 22732969.827196922153 22732969.951941568404 22732969.886936180294 22732969.886936180294
60292.694458739 2023-12-14T16:40:01.235033+00:00 12345678.899993930012 12345678.899993877858 12345678.899996472523 12345678.900000134483 12345678.900000188500 22732970.033910412341 22732970.033910416067 22732969.832178894430 22732969.829107280821 22732969.829107280821
60292.694470647 2023-12-14T16:40:02.263868+00:00 12345678.900022769347 12345678.900022719055 12345678.900022041053 12345678.900026928633 12345678.900026982650 22732969.897534154356 22732969.897534158081 22732970.055288121104 22732970.016240336001 22732970.016240336001
60292.694481824 2023-12-14T16:40:03.229563+00:00 12345678.900157548487 12345678.900157498196 12345678.899998210371 12345678.900007089600 12345678.900007147342 22732970.406150743365 22732970.406150747091 22732970.462869577110 22732970.470690168440 22732970.470690168440
60292.694493349 2023-12-14T16:40:04.225329+00:00 12345678.899913731962 12345678.899913681671 12345678.900008788332 12345678.900027835742 12345678.900027893484 22732970.135971482843 22732970.135971486568 22732970.075269460678 22732970.053033854812 22732970.053033854812
60292.694504904 2023-12-14T16:40:05.223677+00:00 12345678.899946523830 12345678.899946473539 12345678.899991851300 12345678.900014599785 12345678.900014653802 22732970.171888712794 22732970.171888716519 22732970.136439703405 22732970.238220311701 22732970.238220315427
60292.694516450 2023-12-14T16:40:06.221319+00:00 12345678.900002298877 12345678.900002246723 12345678.900000095367 12345678.899985268712 12345678.899985322729 22732970.181486651301 22732970.181486655027 22732970.164534553885 22732970.038325481117 22732970.038325481117
60292.694528040 2023-12-14T16:40:07.222701+00:00 12345678.900101751089 12345678.900101700798 12345678.899985510856 12345678.899966094643 12345678.899966150522 22732970.547580208629 22732970.547580212355 22732970.574055928737 22732970.762116607279 22732970.762116607279
60292.694539646 2023-12-14T16:40:08.225414+00:00 12345678.899938859046 12345678.899938806891 12345678.900007750839 12345678.900010522455 12345678.900010576472 22732970.112205151469 22732970.112205155194 22732970.264413502067 22732970.114548817277 22732970.114548821002
60292.694551176 2023-12-14T16:40:09.221593+00:00 12345678.899959804490 12345678.899959752336 12345678.899991875514 12345678.899970045313 12345678.899970099330 22732970.236218474805 22732970.236218478531 22732970.191039118916 22732970.228620219976 22732970.228620219976
60292.694562771 2023-12-14T16:40:10.223391+00:00 12345678.900102438405 12345678.900102386251 12345678.899999201298 12345678.899998622015 12345678.899998677894 22732970.134961258620 22732970.134961262345 22732970.154023054987 22732970.193166367710 22732970.193166367710
60292.694574322 2023-12-14T16:40:11.221428+00:00 12345678.900018444285 12345678.900018393993 12345678.900010058656 12345678.900020737201 12345678.900020791218 22732970.756218962371 22732970.756218966097 22732970.626367572695 22732970.648059107363 22732970.648059107363
60292.694586045 2023-12-14T16:40:12.234302+00:00 12345678.899853762239 12345678.899853710085 12345678.900000026450 12345678.899984413758 12345678.899984469637 22732970.640629809350 22732970.640629813075 22732970.593731351197 22732970.582515656948 22732970.582515656948
60292.694597551 2023-12-14T16:40:13.228373+00:00 12345678.900098387152 12345678.900098336861 12345678.899974988773 12345678.899958457798 12345678.899958515540 22732970.261388551444 22732970.261388555169 22732970.472091868520 22732970.334752544761 22732970.334752544761
60292.694609151 2023-12-14T16:40:14.230631+00:00 12345678.899927681312 12345678.899927631021 12345678.899988040328 12345678.899981707335 12345678.899981763214 22732970.921067934483 22732970.921067938209 22732970.886012926698 22732971.077617906034 22732971.077617909759
60292.694620698 2023-12-14T16:40:15.228262+00:00 12345678.900065366179 12345678.900065314025 12345678.900011043996 12345678.900022566319 12345678.900022624061 22732970.733096342534 22732970.733096346259 22732970.569379232824 22732970.570178631693 22732970.570178631693
60292.694632232 2023-12-14T16:40:16.224861+00:00 12345678.899863341823 12345678.899863291532 12345678.900001944974 12345678.899975167587 12345678.899975223467 22732970.749832835048 22732970.749832838774 22732970.766318149865 22732970.779970046133 22732970.779970046133
60292.694643927 2023-12-14T16:40:17.235295+00:00 12345678.900146570057 12345678.900146517903 12345678.899981578812 12345678.899952733889 12345678.899952784181 22732970.299582567066 22732970.299582570791 22732970.453728750348 22732970.341305963695 22732970.341305963695
60292.694655410 2023-12-14T16:40:18.227387+00:00 12345678.899985719472 12345678.899985669181 12345678.900002479553 12345678.899995360523 12345678.899995416403 22732970.627409074455 22732970.627409078181 22732970.651838701218 22732970.853538751602 22732970.853538751602
60292.694667090 2023-12-14T16:40:19.236588+00:00 12345678.899954486638 12345678.899954436347 12345678.900025885552 12345678.900018304586 12345678.900018358603 22732970.666411593556 22732970.666411597282 22732970.470306895673 22732970.407964881510 22732970.407964881510
60292.694678611 2023-12-14T16:40:20.232015+00:00 12345678.899943791330 12345678.899943739176 12345678.899982243776 12345678.899975737557 12345678.899975793436 22732970.554811555892 22732970.554811559618 22732970.659969836473 22732970.660022579134 22732970.660022579134
60292.694690237 2023-12-14T16:40:21.236490+00:00 12345678.899980688468 12345678.899980638176 12345678.899981634691 12345678.899993497878 12345678.899993553758 22732971.323792956769 22732971.323792960495 22732971.211553439498 22732971.200753007084 22732971.200753007084
60292.694701779 2023-12-14T16:40:22.233673+00:00 12345678.900091070682 12345678.900091018528 12345678.899996537715 12345678.899997150525 12345678.899997202680 22732971.013419069350 22732971.013419073075 22732971.194935586303 22732971.225167505443 22732971.225167505443
60292.694713362 2023-12-14T16:40:23.234479+00:00 12345678.900013711303 12345678.900013661012 12345678.899987423792 12345678.899977214634 12345678.899977270514 22732970.655926663429 22732970.655926667154 22732970.657797005028 22732970.657755196095 22732970.657755196095
60292.694724945 2023-12-14T16:40:24.235234+00:00 12345678.899967508391 12345678.899967456236 12345678.900000812486 12345678.899989156052 12345678.899989213794 22732970.559147387743 22732970.559147391468 22732970.556081846356 22732970.536573220044 22732970.536573223770
60292.694736470 2023-12-14T16:40:25.230984+00:00 12345678.900065522641 12345678.900065470487 12345678.900006512180 12345678.899997100234 12345678.899997157976 22732970.919715661556 22732970.919715665281 22732970.812550313771 22732970.852133121341 22732970.852133121341
60292.694748005 2023-12-14T16:40:26.227672+00:00 12345678.899970723316 12345678.899970673025 12345678.899992011487 12345678.899978440255 12345678.899978494272 22732970.864482697099 22732970.864482700825 22732970.939431045204 22732970.934484038502 22732970.934484042227
60292.694759680 2023-12-14T16:40:27.236340+00:00 12345678.899870172143 12345678.899870121852 12345678.899994261563 12345678.899975175038 12345678.899975229055 22732970.735665518790 22732970.735665522516 22732970.775302924216 22732970.782720163465 22732970.782720167190
60292.694771147 2023-12-14T16:40:28.227153+00:00 12345678.900060778484 12345678.900060726330 12345678.900004353374 12345678.900015100837 12345678.900015156716 22732970.800567604601 22732970.800567608327 22732970.666025489569 22732970.657468985766 22732970.657468985766
60292.694782741 2023-12-14T16:40:29.228857+00:00 12345678.899913469329 12345678.899913417175 12345678.899977140129 12345678.899966504425 12345678.899966560304 22732970.844742130488 22732970.844742134213 22732970.826043177396 22732970.862938027829 22732970.862938027829
60292.694794289 2023-12-14T16:40:30.226590+00:00 12345678.900055803359 12345678.900055753067 12345678.900001754984 12345678.900011857972 12345678.900011910126 22732970.616387173533 22732970.616387177259 22732970.643576480448 22732970.555657040328 22732970.555657040328
60292.694805926 2023-12-14T16:40:31.232000+00:00 12345678.900084868073 12345678.900084815919 12345678.900013757870 12345678.900024827570 12345678.900024885312 22732970.993982248008 22732970.993982251734 22732970.918226186186 22732970.913680613041 22732970.913680613041
60292.694817552 2023-12-14T16:40:32.236535+00:00 12345678.899856496602 12345678.899856444448 12345678.899982526898 12345678.899974320084 12345678.899974374101 22732970.760234620422 22732970.760234624147 22732970.913191914558 22732970.864875365049 22732970.864875365049
60292.694829136 2023-12-14T16:40:33.237375+00:00 12345678.899995446205 12345678.899995394051 12345678.900008991361 12345678.900012550876 12345678.900012606755 22732971.037698417902 22732971.037698421627 22732970.969065237790 22732970.979020632803 22732970.979020632803
60292.694840600 2023-12-14T16:40:34.227852+00:00 12345678.900103002787 12345678.900102952495 12345678.899982159957 12345678.899961534888 12345678.899961592630 22732971.167948681861 22732971.167948685586 22732971.062440261245 22732971.031674265862 22732971.031674265862
60292.694852300 2023-12-14T16:40:35.238700+00:00 12345678.900019908324 12345678.900019858032 12345678.900007495657 12345678.899997185916 12345678.899997243658 22732970.852206721902 22732970.852206725627 22732971.066420741379 22732970.954632177949 22732970.954632181674
60292.694863825 2023-12-14T16:40:36.234511+00:00 12345678.899997137487 12345678.899997085333 12345678.900018716231 12345678.900023233145 12345678.900023287162 22732971.671339437366 22732971.671339441091 22732971.414558324963 22732971.645398225635 22732971.645398225635
60292.694875294 2023-12-14T16:40:37.225393+00:00 12345678.900005718693 12345678.900005666539 12345678.899980405346 12345678.899965452030 12345678.899965507910 22732971.079705141485 22732971.079705145210 22732971.240231558681 22732971.237185094506 22732971.237185094506
60292.694886905 2023-12-14T16:40:38.228598+00:00 12345678.899966971949 12345678.899966919795 12345678.900000216439 12345678.900006940588 12345678.900006996468 22732971.360567685217 22732971.360567688942 22732971.536324400455 22732971.479959301651 22732971.479959301651
60292.694898576 2023-12-14T16:40:39.236983+00:00 12345678.899924436584 12345678.899924384430 12345678.899997033179 12345678.899992063642 12345678.899992117658 22732971.688550151885 22732971.688550155610 22732971.533404789865 22732971.398496083915 22732971.398496083915
60292.694910120 2023-12-14T16:40:40.234375+00:00 12345678.900072611868 12345678.900072559714 12345678.900010319427 12345678.900006288663 12345678.900006342679 22732971.762989204377 22732971.762989208102 22732971.613318432122 22732971.627875484526 22732971.627875484526
60292.694921687 2023-12-14T16:40:41.233775+00:00 12345678.900091137737 12345678.900091085583 12345678.899998305365 12345678.899988260120 12345678.899988314137 22732971.418440207839 22732971.418440211564 22732971.565987613052 22732971.558481816202 22732971.558481819928
60292.694933210 2023-12-14T16:40:42.229408+00:00 12345678.899828583002 12345678.899828530848 12345678.900000432506 12345678.899990975857 12345678.899991029873 22732971.585222382098 22732971.585222385824 22732971.626935772598 22732971.601030100137 22732971.601030100137
60292.694944773 2023-12-14T16:40:43.228419+00:00 12345678.899995924905 12345678.899995874614 12345678.900004474446 12345678.899999832734 12345678.899999890476 22732971.479696564376 22732971.479696568102 22732971.530835341662 22732971.507233668119 22732971.507233668119
60292.694956357 2023-12-14T16:40:44.229222+00:00 12345678.900134142488 12345678.900134092197 12345678.899998489767 12345678.899968890473 12345678.899968948215 22732971.196875501424 22732971.196875505149 22732971.255416348577 22732971.349333796650 22732971.349333796650
60292.694967840 2023-12-14T16:40:45.221396+00:00 12345678.899962425232 12345678.899962374941 12345678.899989468977 12345678.899975350127 12345678.899975406006 22732971.254861973226 22732971.254861976951 22732971.074717696756 22732971.079209208488 22732971.079209208488
60292.694979492 2023-12-14T16:40:46.228079+00:00 12345678.899910395965 12345678.899910345674 12345678.899987122044 12345678.899974983186 12345678.899975039065 22732971.190374381840 22732971.190374385566 22732971.216227665544 22732971.205861125141 22732971.205861128867
60292.694991130 2023-12-14T16:40:47.233654+00:00 12345678.899935746565 12345678.899935694411 12345678.899976244196 12345678.899955378845 12345678.899955432862 22732971.356855623424 22732971.356855627149 22732971.295258812606 22732971.403366934508 22732971.403366938233
60292.695002709 2023-12-14T16:40:48.234073+00:00 12345678.899989550933 12345678.899989500642 12345678.899990573525 12345678.899994378909 12345678.899994432926 22732970.810101181269 22732970.810101184994 22732971.000587046146 22732970.777595765889 22732970.777595765889
60292.695014299 2023-12-14T16:40:49.235471+00:00 12345678.900147022679 12345678.900146972388 12345678.899994436651 12345678.900001103058 12345678.900001157075 22732971.704417444766 22732971.704417448491 22732971.557237714529 22732971.628667064011 22732971.628667064011
60292.695025713 2023-12-14T16:40:50.221595+00:00 12345678.899943599477 12345678.899943549186 12345678.899994399399 12345678.899995295331 12345678.899995347485 22732971.571712963283 22732971.571712967008 22732971.668217189610 22732971.758739899844 22732971.758739899844
60292.695037442 2023-12-14T16:40:51.234991+00:00 12345678.899968864396 12345678.899968814105 12345678.899999499321 12345678.899998309091 12345678.899998363107 22732971.598530076444 22732971.598530080169 22732971.569045577198 22732971.591662097722 22732971.591662097722
60292.695049013 2023-12-14T16:40:52.234771+00:00 12345678.900090623647 12345678.900090573356 12345678.900002196431 12345678.900013439357 12345678.900013493374 22732971.475081324577 22732971.475081328303 22732971.616288244724 22732971.684481248260 22732971.684481248260
60292.695060528 2023-12-14T16:40:53.229644+00:00 12345678.900017078966 12345678.900017028674 12345678.899994742125 12345678.899990709499 12345678.899990765378 22732971.679361667484 22732971.679361671209 22732971.569229293615 22732971.494785849005 22732971.494785849005
60292.695072184 2023-12-14T16:40:54.236674+00:00 12345678.899863222614 12345678.899863172323 12345678.900017175823 12345678.900010291487 12345678.900010347366 22732971.881194725633 22732971.881194729358 22732971.811334684491 22732971.910202499479 22732971.910202503204
60292.695083716 2023-12-14T16:40:55.233089+00:00 12345678.900075418875 12345678.900075366721 12345678.899982672185 12345678.899964505807 12345678.899964559823 22732971.544514697045 22732971.544514700770 22732971.475949857384 22732971.496316809207 22732971.496316809207
60292.695095340 2023-12-14T16:40:56.237351+00:00 12345678.900010038167 12345678.900009987876 12345678.899999570101 12345678.900000255555 12345678.900000311434 22732971.225005548447 22732971.225005552173 22732971.318828798831 22732971.412559960037 22732971.412559960037
60292.695106891 2023-12-14T16:40:57.235430+00:00 12345678.899905540049 12345678.899905487895 12345678.899991225451 12345678.899974381551 12345678.899974435568 22732971.160447541624 22732971.160447545350 22732971.043536536396 22732970.914849143475 22732970.914849143475
60292.695118396 2023-12-14T16:40:58.229407+00:00 12345678.899971038103 12345678.899970987812 12345678.899989774451 12345678.899969808757 12345678.899969860911 22732971.499875519425 22732971.499875523150 22732971.807386934757 22732971.815421868116 22732971.815421868116
60292.695130066 2023-12-14T16:40:59.237661+00:00 12345678.900164891034 12345678.900164840743 12345678.900001401082 12345678.900019232184 12345678.900019286200 22732972.389635361731 22732972.389635365456 22732972.129423301667 22732972.156941611320 22732972.156941611320
60292.695141603 2023-12-14T16:41:00.234525+00:00 12345678.900011636317 12345678.900011586025 12345678.900012005121 12345678.900038810447 12345678.900038864464 22732971.887214474380 22732971.887214478105 22732971.915541958064 22732971.892911288887 22732971.892911288887
60292.695153193 2023-12-14T16:41:01.235865+00:00 12345678.899847488850 12345678.899847436696 12345678.899973478168 12345678.899956006557 12345678.899956060573 22732971.678839910775 22732971.678839914501 22732971.694307044148 22732971.736777480692 22732971.736777480692
60292.695164942 2023-12-14T16:41:02.250989+00:00 12345678.900051491335 12345678.900051441044 12345678.900004297495 12345678.900001090020 12345678.900001147762 22732971.349394168705 22732971.349394172430 22732971.292170230299 22732971.385609041899 22732971.385609041899
60292.695176318 2023-12-14T16:41:03.233863+00:00 12345678.899895083159 12345678.899895032868 12345678.900004815310 12345678.899999711663 12345678.899999767542 22732971.085836756974 22732971.085836760700 22732971.289177183062 22732971.298904974014 22732971.298904974014
60292.695187761 2023-12-14T16:41:04.222555+00:00 12345678.900244662538 12345678.900244610384 12345678.900033134967 12345678.900064483285 12345678.900064539164 22732971.557817284018 22732971.557817287743 22732971.382080439478 22732971.399141814560 22732971.399141814560
60292.695199362 2023-12-14T16:41:05.224877+00:00 12345678.899931328371 12345678.899931278080 12345678.899985563010 12345678.899988142774 12345678.899988200516 22732971.039340410382 22732971.039340414107 22732970.985778175294 22732970.870341084898 22732970.870341084898
60292.695210909 2023-12-14T16:41:06.222540+00:00 12345678.899958664551 12345678.899958612397 12345678.899993525818 12345678.900003302842 12345678.900003358722 22732971.168718136847 22732971.168718140572 22732971.167859401554 22732971.279795646667 22732971.279795646667
60292.695222506 2023-12-14T16:41:07.224524+00:00 12345678.899969438091 12345678.899969385937 12345678.900000331923 12345678.900006571785 12345678.900006623939 22732971.316714376211 22732971.316714379936 22732971.417988210917 22732971.447234489024 22732971.447234489024
60292.695234077 2023-12-14T16:41:08.224233+00:00 12345678.899913281202 12345678.899913230911 12345678.899993339553 12345678.899993829429 12345678.899993885309 22732971.577726952732 22732971.577726956457 22732971.804852109402 22732971.761483054608 22732971.761483054608
60292.695245641 2023-12-14T16:41:09.223422+00:00 12345678.900020511821 12345678.900020459667 12345678.899989711121 12345678.900006400421 12345678.900006456301 22732972.132901359349 22732972.132901363075 22732971.965797778219 22732971.903596483171 22732971.903596486896
60292.695257206 2023-12-14T16:41:10.222607+00:00 12345678.900016684085 12345678.900016633794 12345678.899979591370 12345678.899981509894 12345678.899981565773 22732971.896221369505 22732971.896221373230 22732971.789912529290 22732971.768556885421 22732971.768556885421
60292.695268778 2023-12-14T16:41:11.222451+00:00 12345678.900055196136 12345678.900055143982 12345678.899995777756 12345678.899986602366 12345678.899986656383 22732971.640419695526 22732971.640419699252 22732971.677117887884 22732971.550134833902 22732971.550134833902
60292.695280515 2023-12-14T16:41:12.236500+00:00 12345678.900063654408 12345678.900063604116 12345678.900011869147 12345678.900005577132 12345678.900005631149 22732971.997153997421 22732971.997154001147 22732972.075713921338 22732972.137247379869 22732972.137247383595
60292.695291985 2023-12-14T16:41:13.227535+00:00 12345678.899985533208 12345678.899985482916 12345678.899995530024 12345678.899976419285 12345678.899976473302 22732972.471904363483 22732972.471904367208 22732972.314752336591 22732972.399025093764 22732972.399025093764
60292.695303482 2023-12-14T16:41:14.220890+00:00 12345678.899934114888 12345678.899934064597 12345678.899999998510 12345678.899997837842 12345678.899997891858 22732971.650897379965 22732971.650897383690 22732971.893390502781 22732971.683902371675 22732971.683902375400
60292.695315158 2023-12-14T16:41:15.229605+00:00 12345678.899873703718 12345678.899873651564 12345678.899999622256 12345678.900001721457 12345678.900001779199 22732972.263407625258 22732972.263407628983 22732972.107277743518 22732972.194067977369 22732972.194067977369
60292.695326798 2023-12-14T16:41:16.235351+00:00 12345678.900037387386 12345678.900037335232 12345678.899993268773 12345678.900002710521 12345678.900002766401 22732972.055243581533 22732972.055243585259 22732971.954138819128 22732971.971681360155 22732971.971681363881
60292.695338417 2023-12-14T16:41:17.239238+00:00 12345678.900145199150 12345678.900145148858 12345678.899995272979 12345678.899991003796 12345678.899991059676 22732971.828622531146 22732971.828622534871 22732972.027408517897 22732971.950755909085 22732971.950755909085
60292.695349880 2023-12-14T16:41:18.229585+00:00 12345678.899936279282 12345678.899936227128 12345678.899994907901 12345678.899999884889 12345678.899999938905 22732972.573239244521 22732972.573239248246 22732972.499210715294 22732972.626950908452 22732972.626950908452
60292.695361365 2023-12-14T16:41:19.221957+00:00 12345678.900026055053 12345678.900026004761 12345678.899997459725 12345678.900021741167 12345678.900021793321 22732972.214894220233 22732972.214894223958 22732972.164179101586 22732972.062085442245 22732972.062085442245
60292.695373166 2023-12-14T16:41:20.241595+00:00 12345678.900008978322 12345678.900008926168 12345678.899995738640 12345678.900015946478 12345678.900016002357 22732972.391965184361 22732972.391965188086 22732972.273897118866 22732972.329022396356 22732972.329022396356
60292.695384583 2023-12-14T16:41:21.227927+00:00 12345678.899974295869 12345678.899974245578 12345678.899990897626 12345678.899999093264 12345678.899999147281 22732971.542204022408 22732971.542204026133 22732971.802860230207 22732971.680169750005 22732971.680169753730
60292.695396218 2023-12-14T16:41:22.233242+00:00 12345678.899884669110 12345678.899884618819 12345678.899998383597 12345678.899984095246 12345678.899984149262 22732971.977775875479 22732971.977775879204 22732971.721416048706 22732971.868596449494 22732971.868596453220
60292.695407719 2023-12-14T16:41:23.226942+00:00 12345678.900112872943 12345678.900112820789 12345678.900004403666 12345678.900018520653 12345678.900018576533 22732971.640453528613 22732971.640453536063 22732971.722752466798 22732971.749624915421 22732971.749624915421
60292.695419290 2023-12-14T16:41:24.226632+00:00 12345678.899872448295 12345678.899872396141 12345678.900003811345 12345678.900014564395 12345678.900014620274 22732972.173759054393 22732972.173759058118 22732972.133418202400 22732972.135248206556 22732972.135248206556
60292.695430979 2023-12-14T16:41:25.236594+00:00 12345678.900126416236 12345678.900126365945 12345678.899997303262 12345678.899968912825 12345678.899968968704 22732971.882912669331 22732971.882912673056 22732972.042101919651 22732971.849676966667 22732971.849676970392
60292.695442466 2023-12-14T16:41:26.229066+00:00 12345678.899968372658 12345678.899968322366 12345678.899995615706 12345678.899981327355 12345678.899981383234 22732972.338809393346 22732972.338809397072 22732972.185244653374 22732972.155530147254 22732972.155530147254
60292.695454122 2023-12-14T16:41:27.236096+00:00 12345678.899958964437 12345678.899958914146 12345678.899991551414 12345678.899976294488 12345678.899976350367 22732971.802120067179 22732971.802120070904 22732972.055805165321 22732971.917581651360 22732971.917581651360
60292.695465785 2023-12-14T16:41:28.243806+00:00 12345678.900004124269 12345678.900004072115 12345678.900001268834 12345678.900001768023 12345678.900001823902 22732972.908518750221 22732972.908518753946 22732972.587409585714 22732972.942157924175 22732972.942157927901
60292.695477173 2023-12-14T16:41:29.227772+00:00 12345678.899961471558 12345678.899961421266 12345678.899991102517 12345678.899990525097 12345678.899990579113 22732971.929794140160 22732971.929794143885 22732972.057298801839 22732971.873125184327 22732971.873125188053
60292.695488822 2023-12-14T16:41:30.234182+00:00 12345678.899994099513 12345678.899994047359 12345678.899993862957 12345678.899993529543 12345678.899993581697 22732972.230165634304 22732972.230165638030 22732972.169415410608 22732971.983806274831 22732971.983806278557
60292.695500322 2023-12-14T16:41:31.227813+00:00 12345678.899952936918 12345678.899952886626 12345678.899995502084 12345678.899992236868 12345678.899992292747 22732972.472967829555 22732972.472967833281 22732972.583296105266 22732972.604927543551 22732972.604927543551
60292.695511888 2023-12-14T16:41:32.227087+00:00 12345678.900200037286 12345678.900199985132 12345678.900017553940 12345678.900028361008 12345678.900028415024 22732972.216206245124 22732972.216206248850 22732972.369551297277 22732972.248102489859 22732972.248102489859
60292.695523562 2023-12-14T16:41:33.235791+00:00 12345678.899839604273 12345678.899839553982 12345678.900008384138 12345678.900004845113 12345678.900004900992 22732972.741112250835 22732972.741112254560 22732972.612804710865 22732972.613769456744 22732972.613769460469
60292.695535087 2023-12-14T16:41:34.231497+00:00 12345678.900106916204 12345678.900106865913 12345678.899988165125 12345678.899983601645 12345678.899983655661 22732972.768523242325 22732972.768523246050 22732972.601959243417 22732972.730483051389 22732972.730483055115
60292.695546666 2023-12-14T16:41:35.231942+00:00 12345678.899912647903 12345678.899912597612 12345678.900002069771 12345678.899997463450 12345678.899997517467 22732972.193863254040 22732972.193863257766 22732972.213323619217 22732972.268913447857 22732972.268913447857
60292.695558197 2023-12-14T16:41:36.228188+00:00 12345678.900106268004 12345678.900106217712 12345678.900002161041 12345678.900000777096 12345678.900000832975 22732972.173655349761 22732972.173655353487 22732972.143445000052 22732972.177131310105 22732972.177131310105
60292.695569842 2023-12-14T16:41:37.234379+00:00 12345678.899960257113 12345678.899960206822 12345678.900003684685 12345678.900010582060 12345678.900010639802 22732971.868812080473 22732971.868812084198 22732972.138377539814 22732972.072299428284 22732972.072299428284
60292.695581318 2023-12-14T16:41:38.225867+00:00 12345678.900045029819 12345678.900044977665 12345678.899997036904 12345678.900001972914 12345678.900002026930 22732972.588325150311 22732972.588325154036 22732972.504189826548 22732972.472282685339 22732972.472282689065
60292.695592993 2023-12-14T16:41:39.234604+00:00 12345678.899882161990 12345678.899882109836 12345678.899969754741 12345678.899956883863 12345678.899956937879 22732972.863940499723 22732972.863940503448 22732972.806783933192 22732972.929506525397 22732972.929506529123
60292.695604438 2023-12-14T16:41:40.223462+00:00 12345678.900051441044 12345678.900051390752 12345678.899989787489 12345678.900030922145 12345678.900030976161 22732972.688750542700 22732972.688750546426 22732972.668855026364 22732972.687480397522 22732972.687480397522
60292.695615983 2023-12-14T16:41:41.220903+00:00 12345678.899973876774 12345678.899973826483 12345678.899985542521 12345678.899987740442 12345678.899987796322 22732972.773213874549 22732972.773213878274 22732972.868184547871 22732972.807066965848 22732972.807066965848
60292.695627768 2023-12-14T16:41:42.239173+00:00 12345678.899993725121 12345678.899993674830 12345678.899991117418 12345678.899986660108 12345678.899986714125 22732973.529015231878 22732973.529015235603 22732973.414656817913 22732973.461894631386 22732973.461894631386
60292.695639306 2023-12-14T16:41:43.236054+00:00 12345678.899883797392 12345678.899883745238 12345678.900005564094 12345678.900013314560 12345678.900013368577 22732973.148583222181 22732973.148583225906 22732973.345532074571 22732973.311761621386 22732973.311761621386
60292.695650789 2023-12-14T16:41:44.228155+00:00 12345678.900138448924 12345678.900138398632 12345678.899998806417 12345678.900001220405 12345678.900001276284 22732973.425996761769 22732973.425996765494 22732973.178544510156 22732973.245596375316 22732973.245596375316
60292.695662363 2023-12-14T16:41:45.228162+00:00 12345678.900011299178 12345678.900011248887 12345678.900005841628 12345678.899999650195 12345678.899999706075 22732972.664633639157 22732972.664633642882 22732972.895344827324 22732972.855270281434 22732972.855270281434
60292.695673909 2023-12-14T16:41:46.225753+00:00 12345678.899985658005 12345678.899985605851 12345678.899993540719 12345678.899993702769 12345678.899993760511 22732973.041401136667 22732973.041401140392 22732972.948572974652 22732973.029993023723 22732973.029993027449
60292.695685629 2023-12-14T16:41:47.238335+00:00 12345678.899984659627 12345678.899984609336 12345678.900003287941 12345678.900003151968 12345678.900003209710 22732973.258951921016 22732973.258951924741 22732973.289008766413 22732973.216126039624 22732973.216126039624
60292.695697173 2023-12-14T16:41:48.235696+00:00 12345678.900066431612 12345678.900066381320 12345678.900010969490 12345678.900018246844 12345678.900018306449 22732973.562068741769 22732973.562068745494 22732973.499259486794 22732973.591251831502 22732973.591251831502
60292.695708697 2023-12-14T16:41:49.231406+00:00 12345678.899859927595 12345678.899859877303 12345678.899993620813 12345678.899974130094 12345678.899974184111 22732972.871019680053 22732972.871019683778 22732972.883708652109 22732972.713749490678 22732972.713749490678
60292.695720235 2023-12-14T16:41:50.228291+00:00 12345678.900098299608 12345678.900098249316 12345678.899991417304 12345678.899979237467 12345678.899979291484 22732973.177339516580 22732973.177339520305 22732973.093844115734 22732973.203901994973 22732973.203901994973
60292.695731731 2023-12-14T16:41:51.221577+00:00 12345678.899949405342 12345678.899949353188 12345678.900003017858 12345678.900012660772 12345678.900012716651 22732972.775726519525 22732972.775726523250 22732972.818668741733 22732972.747825868428 22732972.747825868428
60292.695743499 2023-12-14T16:41:52.238336+00:00 12345678.899909565225 12345678.899909513071 12345678.899993941188 12345678.899975199252 12345678.899975255132 22732973.416614081711 22732973.416614085436 22732973.410185780376 22732973.537183918059 22732973.537183918059
60292.695755058 2023-12-14T16:41:53.237057+00:00 12345678.899979302660 12345678.899979252368 12345678.899980330840 12345678.899973329157 12345678.899973383173 22732972.942588262260 22732972.942588265985 22732973.025442153215 22732972.980073660612 22732972.980073664337
60292.695766617 2023-12-14T16:41:54.235674+00:00 12345678.900070451200 12345678.900070399046 12345678.899986801669 12345678.899996718392 12345678.899996772408 22732972.648979235440 22732972.648979239166 22732972.511265229434 22732972.433101810515 22732972.433101810515
60292.695778104 2023-12-14T16:41:55.228251+00:00 12345678.900062840432 12345678.900062790141 12345678.900010289624 12345678.900019245222 12345678.900019299239 22732972.913877516985 22732972.913877524436 22732972.983794365078 22732972.889111328870 22732972.889111328870
60292.695789787 2023-12-14T16:41:56.237583+00:00 12345678.900018019602 12345678.900017967448 12345678.900029782206 12345678.900039406493 12345678.900039462373 22732973.739717356861 22732973.739717360586 22732973.665755260736 22732973.704469725490 22732973.704469729215
60292.695801254 2023-12-14T16:41:57.228359+00:00 12345678.900033151731 12345678.900033101439 12345678.900003744289 12345678.899980092421 12345678.899980148301 22732973.404802769423 22732973.404802773148 22732973.529171448201 22732973.515681620687 22732973.515681620687
60292.695812949 2023-12-14T16:41:58.238801+00:00 12345678.899934681132 12345678.899934630841 12345678.899999506772 12345678.900009004399 12345678.900009060279 22732973.460313715041 22732973.460313718766 22732973.326283536851 22732973.327903028578 22732973.327903028578
60292.695824498 2023-12-14T16:41:59.236612+00:00 12345678.900036755949 12345678.900036705658 12345678.899994323030 12345678.899985628203 12345678.899985682219 22732973.318463169038 22732973.318463172764 22732973.375520221889 22732973.301924478263 22732973.301924478263
60292.695836090 2023-12-14T16:42:00.238195+00:00 12345678.899852337316 12345678.899852287024 12345678.900003019720 12345678.900000309572 12345678.900000363588 22732973.501369006932 22732973.501369010657 22732973.591380905360 22732973.578452788293 22732973.578452788293
60292.695847626 2023-12-14T16:42:01.234893+00:00 12345678.900113977492 12345678.900113925338 12345678.899994933978 12345678.899996625260 12345678.899996679276 22732973.445913113654 22732973.445913117379 22732973.381658583879 22732973.439981345087 22732973.439981345087
60292.695859090 2023-12-14T16:42:02.225395+00:00 12345678.899933351204 12345678.899933299050 12345678.899991823360 12345678.900007469580 12345678.900007525459 22732973.264797199517 22732973.264797203243 22732973.269574135542 22732973.306421950459 22732973.306421950459
60292.695870661 2023-12-14T16:42:03.225080+00:00 12345678.900004385039 12345678.900004332885 12345678.899992382154 12345678.900004187599 12345678.900004241616 22732973.450842738152 22732973.450842741877 22732973.309041060507 22732973.435464948416 22732973.435464948416
60292.695882246 2023-12-14T16:42:04.226032+00:00 12345678.900018636137 12345678.900018585846 12345678.900001961738 12345678.899994172156 12345678.899994226173 22732972.942216511816 22732972.942216519266 22732973.130929246545 22732973.028781261295 22732973.028781265020
60292.695893792 2023-12-14T16:42:05.223622+00:00 12345678.900069922209 12345678.900069871917 12345678.899975989014 12345678.899955505505 12345678.899955561385 22732973.588181275874 22732973.588181279600 22732973.499310992658 22732973.422573916614 22732973.422573916614
60292.695905349 2023-12-14T16:42:06.222149+00:00 12345678.899861795828 12345678.899861745536 12345678.899998856708 12345678.900010177866 12345678.900010235608 22732973.887524709105 22732973.887524712831 22732973.901464637369 22732974.146862581372 22732974.146862581372
60292.695916917 2023-12-14T16:42:07.221601+00:00 12345678.900083502755 12345678.900083452463 12345678.900002799928 12345678.900000737980 12345678.900000795722 22732973.352082695812 22732973.352082703263 22732973.358121071011 22732973.483488157392 22732973.483488157392
60292.695928498 2023-12-14T16:42:08.222192+00:00 12345678.899846648797 12345678.899846598506 12345678.899982666597 12345678.899978386238 12345678.899978442118 22732973.183020252734 22732973.183020256460 22732973.011500872672 22732973.040092434734 22732973.040092434734
60292.695940097 2023-12-14T16:42:09.224344+00:00 12345678.900044953451 12345678.900044901296 12345678.900000127032 12345678.900036865845 12345678.900036919862 22732972.849881954491 22732972.849881958216 22732972.962630864233 22732972.847323283553 22732972.847323283553
60292.695951869 2023-12-14T16:42:10.241504+00:00 12345678.900020739064 12345678.900020686910 12345678.900003857911 12345678.900011243299 12345678.900011297315 22732972.915614552796 22732972.915614556521 22732972.927907347679 22732972.852183371782 22732972.852183371782
60292.695963240 2023-12-14T16:42:11.223958+00:00 12345678.900118105114 12345678.900118054822 12345678.899996565655 12345678.899996938184 12345678.899996992201 22732972.866420798004 22732972.866420801729 22732973.070774290711 22732973.075808513910 22732973.075808517635
60292.695974815 2023-12-14T16:42:12.223970+00:00 12345678.899926111102 12345678.899926058948 12345678.899976423010 12345678.899973178282 12345678.899973234162 22732973.240072377026 22732973.240072380751 22732973.180049903691 22732973.128568686545 22732973.128568686545
60292.695986594 2023-12-14T16:42:13.241718+00:00 12345678.900046203285 12345678.900046151131 12345678.900017047301 12345678.900010110810 12345678.900010162964 22732973.303286373615 22732973.303286377341 22732973.191834192723 22732973.197858944535 22732973.197858944535
60292.695997983 2023-12-14T16:42:14.225754+00:00 12345678.899937488139 12345678.899937437847 12345678.899976210669 12345678.899968467653 12345678.899968523532 22732973.612255498767 22732973.612255502492 22732973.513132762164 22732973.553217027336 22732973.553217027336
60292.696009614 2023-12-14T16:42:15.230664+00:00 12345678.899916296825 12345678.899916246533 12345678.899992512539 12345678.899998772889 12345678.899998828769 22732973.389838475734 22732973.389838479459 22732973.551114208996 22732973.462689001113 22732973.462689001113
60292.696021244 2023-12-14T16:42:16.235516+00:00 12345678.900053188205 12345678.900053136051 12345678.900010868907 12345678.899987528101 12345678.899987582117 22732973.192149203271 22732973.192149206996 22732973.270380914211 22732973.149054422975 22732973.149054422975
60292.696032719 2023-12-14T16:42:17.226915+00:00 12345678.900081809610 12345678.900081759319 12345678.899994384497 12345678.899985138327 12345678.899985196069 22732973.296905394644 22732973.296905398369 22732973.320585787296 22732973.487132865936 22732973.487132869661
60292.696044223 2023-12-14T16:42:18.220845+00:00 12345678.899892782792 12345678.899892732501 12345678.899998595938 12345678.899984614924 12345678.899984670803 22732973.252550404519 22732973.252550408244 22732973.176882259548 22732973.248244911432 22732973.248244915158
60292.696055892 2023-12-14T16:42:19.229044+00:00 12345678.899946069345 12345678.899946019053 12345678.899986784905 12345678.899973750114 12345678.899973807856 22732973.155304487795 22732973.155304491520 22732973.066313873976 22732973.011659540236 22732973.011659543961
60292.696067472 2023-12-14T16:42:20.229567+00:00 12345678.900090707466 12345678.900090657175 12345678.900015024468 12345678.900019071996 12345678.900019126013 22732973.286360960454 22732973.286360964179 22732973.164036780596 22732973.152104176581 22732973.152104176581
60292.696079096 2023-12-14T16:42:21.233860+00:00 12345678.899909786880 12345678.899909736589 12345678.900011006743 12345678.900002578273 12345678.900002634153 22732973.303871255368 22732973.303871259093 22732973.459957253188 22732973.292436555028 22732973.292436555028
60292.696090582 2023-12-14T16:42:22.226296+00:00 12345678.900150667876 12345678.900150617585 12345678.899973072112 12345678.899947872385 12345678.899947926402 22732974.013424530625 22732974.013424534351 22732974.034359205514 22732974.093309517950 22732974.093309521675
60292.696102114 2023-12-14T16:42:23.222691+00:00 12345678.899899318814 12345678.899899266660 12345678.900010107085 12345678.900034621358 12345678.900034677237 22732973.707744803280 22732973.707744810730 22732973.657510481775 22732973.607643574476 22732973.607643574476
60292.696113816 2023-12-14T16:42:24.233728+00:00 12345678.900014707819 12345678.900014657527 12345678.899975333363 12345678.899972654879 12345678.899972710758 22732974.012249283493 22732974.012249287218 22732974.034537568688 22732974.151511006057 22732974.151511006057
60292.696125408 2023-12-14T16:42:25.235278+00:00 12345678.900062937289 12345678.900062885135 12345678.899987790734 12345678.899987641722 12345678.899987697601 22732974.405027776957 22732974.405027780682 22732974.272390142083 22732974.330210328102 22732974.330210328102
60292.696136973 2023-12-14T16:42:26.234452+00:00 12345678.899990288541 12345678.899990236387 12345678.900008667260 12345678.900011992082 12345678.900012047961 22732973.708700232208 22732973.708700235933 22732973.945227906108 22732973.771522518247 22732973.771522518247
60292.696148465 2023-12-14T16:42:27.227414+00:00 12345678.899970464408 12345678.899970412254 12345678.900005057454 12345678.900001607835 12345678.900001661852 22732974.187506847084 22732974.187506850809 22732974.153908621520 22732974.153056722134 22732974.153056722134
60292.696160062 2023-12-14T16:42:28.229374+00:00 12345678.899965617806 12345678.899965565652 12345678.899986732751 12345678.899975044653 12345678.899975100532 22732974.253227587789 22732974.253227591515 22732974.105845399201 22732974.079837296158 22732974.079837299883
60292.696171748 2023-12-14T16:42:29.239044+00:00 12345678.899988336489 12345678.899988286197 12345678.900010650977 12345678.900016488507 12345678.900016544387 22732973.761678785086 22732973.761678788811 22732973.889288172126 22732973.906827397645 22732973.906827397645
60292.696183189 2023-12-14T16:42:30.227559+00:00 12345678.900048593059 12345678.900048542768 12345678.900011492893 12345678.900025099516 12345678.900025155395 22732973.732859898359 22732973.732859902084 22732973.692673437297 22732973.667180955410 22732973.667180955410
60292.696194843 2023-12-14T16:42:31.234423+00:00 12345678.899934532121 12345678.899934481829 12345678.899977941066 12345678.899955626577 12345678.899955678731 22732973.785674061626 22732973.785674065351 22732973.843845207244 22732973.748837061226 22732973.748837061226
60292.696206336 2023-12-14T16:42:32.227398+00:00 12345678.899938398972 12345678.899938348681 12345678.899994330481 12345678.899996941909 12345678.899996997789 22732974.188765976578 22732974.188765980303 22732974.199764918536 22732974.209012877196 22732974.209012877196
60292.696217996 2023-12-14T16:42:33.234875+00:00 12345678.900162732229 12345678.900162681937 12345678.900008141994 12345678.900012599304 12345678.900012655184 22732974.254658382386 22732974.254658386111 22732974.096094693989 22732974.012154307216 22732974.012154307216
60292.696229491 2023-12-14T16:42:34.228039+00:00 12345678.899837236851 12345678.899837184697 12345678.899976294488 12345678.899942921475 12345678.899942975491 22732974.201266955584 22732974.201266959310 22732974.270858488977 22732974.296847213060 22732974.296847213060
60292.696241062 2023-12-14T16:42:35.227764+00:00 12345678.900015998632 12345678.900015946478 12345678.900007741526 12345678.900020426139 12345678.900020480156 22732974.091760087758 22732974.091760091484 22732974.123455621302 22732974.132901426405 22732974.132901426405
60292.696252712 2023-12-14T16:42:36.234295+00:00 12345678.900101454929 12345678.900101402774 12345678.899976374581 12345678.899978989735 12345678.899979043752 22732974.250235777348 22732974.250235781074 22732974.292887538671 22732974.249938365072 22732974.249938368797
60292.696264301 2023-12-14T16:42:37.235656+00:00 12345678.899908671156 12345678.899908620864 12345678.899996565655 12345678.900003710762 12345678.900003768504 22732974.304561801255 22732974.304561804980 22732974.369302272797 22732974.391534797847 22732974.391534797847
60292.696275806 2023-12-14T16:42:38.229634+00:00 12345678.899953508750 12345678.899953456596 12345678.900018196553 12345678.900024369359 12345678.900024427101 22732974.383238006383 22732974.383238013834 22732974.314437940717 22732974.384031623602 22732974.384031627327
60292.696287377 2023-12-14T16:42:39.229366+00:00 12345678.900038653985 12345678.900038601831 12345678.899987448007 12345678.899990336969 12345678.899990394711 22732974.273204173893 22732974.273204181343 22732974.168135154992 22732974.220047675073 22732974.220047675073
60292.696299023 2023-12-14T16:42:40.235601+00:00 12345678.900024157017 12345678.900024104863 12345678.899999791756 12345678.900001624599 12345678.900001678616 22732973.823818232864 22732973.823818236589 22732973.936900597066 22732973.901014063507 22732973.901014063507
60292.696310635 2023-12-14T16:42:41.238880+00:00 12345678.899964964017 12345678.899964911863 12345678.900010596961 12345678.899997228757 12345678.899997284636 22732973.786954358220 22732973.786954361945 22732973.844619851559 22732973.650397915393 22732973.650397919118
60292.696322076 2023-12-14T16:42:42.227399+00:00 12345678.900029163808 12345678.900029113516 12345678.900002891198 12345678.900001591071 12345678.900001646951 22732974.204512376338 22732974.204512380064 22732974.226345166564 22732974.173245258629 22732974.173245262355
60292.696333732 2023-12-14T16:42:43.234432+00:00 12345678.900038577616 12345678.900038525462 12345678.899996185675 12345678.900002904236 12345678.900002960116 22732974.686715617776 22732974.686715621501 22732974.460587367415 22732974.702980566770 22732974.702980570495
60292.696345168 2023-12-14T16:42:44.222540+00:00 12345678.899994559586 12345678.899994507432 12345678.900011075661 12345678.899998860434 12345678.899998914450 22732973.939672227949 22732973.939672231674 22732973.969771180302 22732973.914535388350 22732973.914535388350
60292.696356905 2023-12-14T16:42:45.236599+00:00 12345678.900092152879 12345678.900092102587 12345678.900011748075 12345678.900000175461 12345678.900000231341 22732974.401812091470 22732974.401812095195 22732974.548831664026 22732974.428524002433 22732974.428524006158
60292.696368379 2023-12-14T16:42:46.227903+00:00 12345678.899982608855 12345678.899982556701 12345678.899987338111 12345678.899980343878 12345678.899980397895 22732975.220962908119 22732975.220962911844 22732975.048195865005 22732975.156713295728 22732975.156713299453
60292.696379953 2023-12-14T16:42:47.227957+00:00 12345678.899845832959 12345678.899845780805 12345678.899989400059 12345678.899971753359 12345678.899971809238 22732974.656743425876 22732974.656743429601 22732974.661534048617 22732974.597375378013 22732974.597375378013
60292.696391521 2023-12-14T16:42:48.227377+00:00 12345678.899960074574 12345678.899960022420 12345678.899987403303 12345678.899987148121 12345678.899987207726 22732974.405152089894 22732974.405152093619 22732974.527350958437 22732974.544148322195 22732974.544148322195
60292.696403286 2023-12-14T16:42:49.243913+00:00 12345678.900041459128 12345678.900041406974 12345678.899988731369 12345678.900014538318 12345678.900014592335 22732974.262742225081 22732974.262742228806 22732974.190995063633 22732974.097284059972 22732974.097284059972
60292.696414768 2023-12-14T16:42:50.235954+00:00 12345678.900135720149 12345678.900135667995 12345678.899994825944 12345678.900025323033 12345678.900025375187 22732974.146139170974 22732974.146139174700 22732974.283813335001 22732974.322117995471 22732974.322117999196
60292.696426312 2023-12-14T16:42:51.233365+00:00 12345678.899847786874 12345678.899847734720 12345678.900001959875 12345678.900004031137 12345678.900004083291 22732974.307409826666 22732974.307409830391 22732974.241226240993 22732974.210301253945 22732974.210301253945
60292.696437753 2023-12-14T16:42:52.221870+00:00 12345678.900107713416 12345678.900107663125 12345678.900004267693 12345678.899999598041 12345678.899999650195 22732974.538419414312 22732974.538419418037 22732974.488981850445 22732974.497909296304 22732974.497909300029
60292.696449398 2023-12-14T16:42:53.227982+00:00 12345678.900040322915 12345678.900040270761 12345678.899994632229 12345678.899980740622 12345678.899980792776 22732974.556249879301 22732974.556249883026 22732974.572083517909 22732974.546987019479 22732974.546987019479
60292.696461057 2023-12-14T16:42:54.235339+00:00 12345678.899915819988 12345678.899915767834 12345678.900006370619 12345678.900013504550 12345678.900013558567 22732974.670546352863 22732974.670546356589 22732974.543165817857 22732974.620384048671 22732974.620384048671
60292.696472655 2023-12-14T16:42:55.237348+00:00 12345678.899977333844 12345678.899977283552 12345678.899995855987 12345678.900001678616 12345678.900001732633 22732974.291692007333 22732974.291692011058 22732974.391954775900 22732974.315325219184 22732974.315325222909
60292.696484131 2023-12-14T16:42:56.228943+00:00 12345678.899900604039 12345678.899900553748 12345678.899985773489 12345678.899985782802 12345678.899985836819 22732974.256361156702 22732974.256361160427 22732974.410276096314 22732974.360023863614 22732974.360023867339
60292.696495614 2023-12-14T16:42:57.221025+00:00 12345678.900136115029 12345678.900136064738 12345678.899994933978 12345678.899999493733 12345678.899999549612 22732974.516694858670 22732974.516694862396 22732974.270163569599 22732974.452083744109 22732974.452083744109
60292.696507254 2023-12-14T16:42:58.226757+00:00 12345678.899938618764 12345678.899938568473 12345678.900001892820 12345678.900004331023 12345678.900004386902 22732973.782590869814 22732973.782590873539 22732974.000742886215 22732973.848070003092 22732973.848070006818
60292.696518913 2023-12-14T16:42:59.234063+00:00 12345678.900094032288 12345678.900093980134 12345678.899999398738 12345678.900002906099 12345678.900002963841 22732974.850700251758 22732974.850700255483 22732974.672740597278 22732974.826829172671 22732974.826829172671
60292.696530536 2023-12-14T16:43:00.238319+00:00 12345678.899977104738 12345678.899977052584 12345678.900001615286 12345678.899979133159 12345678.899979190901 22732974.327683717012 22732974.327683720738 22732974.488135457039 22732974.436450585723 22732974.436450585723
60292.696542066 2023-12-14T16:43:01.234453+00:00 12345678.899990009144 12345678.899989956990 12345678.900011856109 12345678.900013340637 12345678.900013394654 22732974.634670410305 22732974.634670414031 22732974.515865284950 22732974.516407880932 22732974.516407880932
60292.696553528 2023-12-14T16:43:02.224801+00:00 12345678.899920109659 12345678.899920059368 12345678.900016721338 12345678.900014530867 12345678.900014584884 22732974.586626276374 22732974.586626280099 22732974.457946654409 22732974.454825498164 22732974.454825498164
60292.696565097 2023-12-14T16:43:03.224356+00:00 12345678.900072008371 12345678.900071958080 12345678.899989988655 12345678.899989554659 12345678.899989608675 22732974.218852411956 22732974.218852415681 22732974.490273877978 22732974.313074558973 22732974.313074558973
60292.696576649 2023-12-14T16:43:04.222504+00:00 12345678.900063047186 12345678.900062996894 12345678.900000283495 12345678.900016693398 12345678.900016747415 22732974.791025605053 22732974.791025608778 22732974.684487503022 22732974.685962885618 22732974.685962885618
60292.696588201 2023-12-14T16:43:05.220592+00:00 12345678.899950698018 12345678.899950647727 12345678.900005266070 12345678.900007478893 12345678.900007532910 22732974.527930423617 22732974.527930427343 22732974.456389248371 22732974.423457998782 22732974.423457998782
60292.696599809 2023-12-14T16:43:06.223524+00:00 12345678.899917906150 12345678.899917855859 12345678.899997625500 12345678.899989828467 12345678.899989884347 22732974.628641236573 22732974.628641240299 22732974.717346925288 22732974.804750934243 22732974.804750934243
60292.696611354 2023-12-14T16:43:07.220982+00:00 12345678.899949843064 12345678.899949790910 12345678.899985117838 12345678.899995049462 12345678.899995107204 22732974.848561823368 22732974.848561827093 22732974.758669655770 22732974.909484308213 22732974.909484308213
60292.696622955 2023-12-14T16:43:08.223314+00:00 12345678.900111449882 12345678.900111399591 12345678.899986898527 12345678.899997236207 12345678.899997293949 22732974.523240271956 22732974.523240275681 22732974.582381255925 22732974.482356067747 22732974.482356067747
60292.696634499 2023-12-14T16:43:09.220730+00:00 12345678.900002704933 12345678.900002652779 12345678.900007069111 12345678.899999858811 12345678.899999914691 22732975.030639968812 22732975.030639972538 22732974.945783209056 22732974.957457847893 22732974.957457844168
60292.696646072 2023-12-14T16:43:10.220616+00:00 12345678.899970121682 12345678.899970069528 12345678.899997230619 12345678.899964958429 12345678.899965014309 22732974.801110912114 22732974.801110915840 22732974.955047126859 22732974.969788361341 22732974.969788361341
60292.696657660 2023-12-14T16:43:11.221853+00:00 12345678.899920871481 12345678.899920819327 12345678.900007778779 12345678.899987451732 12345678.899987505749 22732974.958083722740 22732974.958083726466 22732974.823383331299 22732974.832197669894 22732974.832197669894
60292.696669294 2023-12-14T16:43:12.227048+00:00 12345678.900015126914 12345678.900015076622 12345678.899986084551 12345678.899966221303 12345678.899966277182 22732974.520047333091 22732974.520047336817 22732974.727255415171 22732974.444230966270 22732974.444230966270
60292.696680994 2023-12-14T16:43:13.237898+00:00 12345678.899985147640 12345678.899985097349 12345678.900003012270 12345678.899998113513 12345678.899998169392 22732975.750158943236 22732975.750158946961 22732975.486411105841 22732975.699773661792 22732975.699773661792
60292.696692457 2023-12-14T16:43:14.228315+00:00 12345678.900080733001 12345678.900080680847 12345678.900006568059 12345678.900022158399 12345678.900022214279 22732974.863306190819 22732974.863306194544 22732975.125589948148 22732974.998827073723 22732974.998827073723
60292.696703969 2023-12-14T16:43:15.222876+00:00 12345678.899941282347 12345678.899941230193 12345678.900005783886 12345678.900010237470 12345678.900010291487 22732975.509687345475 22732975.509687349200 22732975.422875240445 22732975.568571947515 22732975.568571947515
60292.696715781 2023-12-14T16:43:16.243498+00:00 12345678.900144636631 12345678.900144584477 12345678.899985946715 12345678.899987887591 12345678.899987943470 22732974.899186812341 22732974.899186816067 22732974.935219831765 22732974.845506101847 22732974.845506101847
60292.696727209 2023-12-14T16:43:17.230862+00:00 12345678.899879433215 12345678.899879382923 12345678.899997787550 12345678.900009848177 12345678.900009904057 22732974.964469529688 22732974.964469533414 22732974.934332553297 22732974.873103972524 22732974.873103972524
60292.696738763 2023-12-14T16:43:18.229112+00:00 12345678.900054633617 12345678.900054583326 12345678.899984166026 12345678.899984970689 12345678.899985026568 22732974.885090816766 22732974.885090820491 22732974.938424170017 22732974.891861598939 22732974.891861598939
60292.696750418 2023-12-14T16:43:19.236096+00:00 12345678.899927541614 12345678.899927491322 12345678.899991115555 12345678.899985903874 12345678.899985959753 22732975.023423094302 22732975.023423098028 22732974.928182508796 22732975.021155036986 22732975.021155036986
60292.696761919 2023-12-14T16:43:20.229778+00:00 12345678.900026118383 12345678.900026068091 12345678.899994118139 12345678.900002701208 12345678.900002757087 22732975.103843636811 22732975.103843640536 22732974.993365202099 22732975.105272307992 22732975.105272307992
60292.696773564 2023-12-14T16:43:21.235964+00:00 12345678.900031516328 12345678.900031464174 12345678.899991380051 12345678.899994956329 12345678.899995012209 22732974.790796358138 22732974.790796361864 22732974.987460922450 22732975.069849386811 22732975.069849386811
60292.696785126 2023-12-14T16:43:22.234856+00:00 12345678.899952670559 12345678.899952620268 12345678.899983273819 12345678.899965967983 12345678.899966023862 22732975.301443345845 22732975.301443349570 22732975.120552256703 22732975.044322006404 22732975.044322006404
60292.696796567 2023-12-14T16:43:23.223358+00:00 12345678.900046698749 12345678.900046646595 12345678.900025382638 12345678.900047542527 12345678.900047596544 22732975.093984566629 22732975.093984570354 22732975.253925655037 22732975.164726514369 22732975.164726514369
60292.696808119 2023-12-14T16:43:24.221470+00:00 12345678.899887781590 12345678.899887729436 12345678.900002764538 12345678.899998228997 12345678.899998284876 22732975.193956866860 22732975.193956870586 22732975.104242276400 22732975.132210496813 22732975.132210496813
60292.696819770 2023-12-14T16:43:25.228153+00:00 12345678.900111543015 12345678.900111492723 12345678.900010339916 12345678.900017250329 12345678.900017304346 22732974.887497622520 22732974.887497626245 22732975.005290374160 22732975.002437558025 22732975.002437558025
60292.696831420 2023-12-14T16:43:26.234666+00:00 12345678.900018468499 12345678.900018416345 12345678.899997854605 12345678.899988327175 12345678.899988383055 22732975.626756865531 22732975.626756869256 22732975.560580879450 22732975.592153728008 22732975.592153728008
60292.696843064 2023-12-14T16:43:27.240783+00:00 12345678.899878520519 12345678.899878468364 12345678.899991810322 12345678.899965763092 12345678.899965817109 22732975.626970008016 22732975.626970011741 22732975.549532018602 22732975.548796631396 22732975.548796631396
60292.696854417 2023-12-14T16:43:28.221617+00:00 12345678.900087125599 12345678.900087075308 12345678.899986634031 12345678.899986486882 12345678.899986542761 22732975.225004903972 22732975.225004907697 22732975.215109519660 22732975.139768499881 22732975.139768499881
60292.696865994 2023-12-14T16:43:29.221901+00:00 12345678.899976814166 12345678.899976763874 12345678.900001663715 12345678.900012511760 12345678.900012567639 22732975.216943811625 22732975.216943815351 22732975.231942448765 22732975.270184550434 22732975.270184550434
60292.696877701 2023-12-14T16:43:30.233376+00:00 12345678.899983931333 12345678.899983881041 12345678.899987004697 12345678.899997990578 12345678.899998048320 22732975.093245990574 22732975.093245994300 22732975.197364803404 22732975.162848934531 22732975.162848934531
60292.696889307 2023-12-14T16:43:31.236111+00:00 12345678.899965265766 12345678.899965215474 12345678.900004453957 12345678.900020936504 12345678.900020990521 22732975.418027028441 22732975.418027032167 22732975.428759261966 22732975.404691070318 22732975.404691070318
60292.696900884 2023-12-14T16:43:32.236389+00:00 12345678.899923371151 12345678.899923320860 12345678.899983599782 12345678.899957442656 12345678.899957496673 22732975.196413788944 22732975.196413792670 22732975.230120901018 22732975.161003313959 22732975.161003310233
60292.696912439 2023-12-14T16:43:33.234679+00:00 12345678.900185503066 12345678.900185452774 12345678.900010762736 12345678.900030145422 12345678.900030199438 22732975.542660549283 22732975.542660553008 22732975.328769583255 22732975.301072575152 22732975.301072578877
60292.696923850 2023-12-14T16:43:34.220643+00:00 12345678.899854049087 12345678.899853996933 12345678.899994991720 12345678.899994062260 12345678.899994116277 22732975.449803534895 22732975.449803538620 22732975.429911594838 22732975.578354779631 22732975.578354779631
60292.696935531 2023-12-14T16:43:35.229893+00:00 12345678.900124937296 12345678.900124885142 12345678.899999784306 12345678.899993877858 12345678.899993933737 22732974.839323125780 22732974.839323129505 22732974.909172639251 22732974.826391872019 22732974.826391872019
60292.696947159 2023-12-14T16:43:36.234539+00:00 12345678.899961322546 12345678.899961270392 12345678.899988383055 12345678.899997131899 12345678.899997187778 22732974.860451251268 22732974.860451254994 22732975.043420784175 22732975.183487728238 22732975.183487728238
60292.696958692 2023-12-14T16:43:37.230969+00:00 12345678.900018766522 12345678.900018716231 12345678.899983668700 12345678.899973420426 12345678.899973476306 22732975.297993179411 22732975.297993183136 22732975.007439590991 22732975.182923343033 22732975.182923343033
60292.696970347 2023-12-14T16:43:38.238012+00:00 12345678.899886054918 12345678.899886002764 12345678.900003440678 12345678.899987895042 12345678.899987949058 22732974.860932376236 22732974.860932379961 22732974.951470319182 22732974.821604613215 22732974.821604613215
60292.696981796 2023-12-14T16:43:39.227172+00:00 12345678.900089683011 12345678.900089632720 12345678.899990037084 12345678.899991326034 12345678.899991383776 22732975.318099372089 22732975.318099375814 22732975.366376534104 22732975.430624175817 22732975.430624175817
60292.696993337 2023-12-14T16:43:40.224326+00:00 12345678.900004059076 12345678.900004006922 12345678.899998260662 12345678.900009319186 12345678.900009375066 22732975.254669204354 22732975.254669208080 22732975.255440764129 22732975.178706303239 22732975.178706303239
60292.697004979 2023-12-14T16:43:41.230195+00:00 12345678.899993423373 12345678.899993373081 12345678.899986071512 12345678.899988124147 12345678.899988180026 22732975.368247490376 22732975.368247494102 22732975.444152928889 22732975.444573290646 22732975.444573290646
60292.697016605 2023-12-14T16:43:42.234672+00:00 12345678.899863798171 12345678.899863746017 12345678.899997375906 12345678.900014787912 12345678.900014841929 22732975.686636842787 22732975.686636846513 22732975.596451897174 22732975.661029070616 22732975.661029066890
60292.697028282 2023-12-14T16:43:43.243582+00:00 12345678.900120917708 12345678.900120865554 12345678.900005267933 12345678.900021074340 12345678.900021130219 22732975.899296432734 22732975.899296436459 22732975.817962460220 22732975.879513163120 22732975.879513163120
60292.697039669 2023-12-14T16:43:44.227414+00:00 12345678.900002261624 12345678.900002211332 12345678.899999422953 12345678.900012142956 12345678.900012198836 22732975.454163558781 22732975.454163562506 22732975.524390324950 22732975.493201836944 22732975.493201836944
60292.697051330 2023-12-14T16:43:45.234871+00:00 12345678.899904211983 12345678.899904159829 12345678.899987047538 12345678.899988936260 12345678.899988990277 22732975.361649814993 22732975.361649818718 22732975.323637042195 22732975.324717741460 22732975.324717741460
60292.697062818 2023-12-14T16:43:46.227454+00:00 12345678.900117848068 12345678.900117795914 12345678.900002313778 12345678.900004941970 12345678.900004995987 22732975.524526525289 22732975.524526529014 22732975.586204495281 22732975.594484813511 22732975.594484817237
60292.697074401 2023-12-14T16:43:47.228244+00:00 12345678.899957522750 12345678.899957470596 12345678.900010386482 12345678.900007167831 12345678.900007219985 22732975.449530869722 22732975.449530873448 22732975.492013797164 22732975.377779401839 22732975.377779401839
60292.697085978 2023-12-14T16:43:48.228487+00:00 12345678.899874158204 12345678.899874107912 12345678.899994727224 12345678.899989239872 12345678.899989295751 22732975.910390749574 22732975.910390753299 22732975.788139119744 22732975.914194159210 22732975.914194159210
60292.697097648 2023-12-14T16:43:49.236798+00:00 12345678.900114601478 12345678.900114549324 12345678.900003075600 12345678.900000350550 12345678.900000406429 22732975.482516516000 22732975.482516519725 22732975.588173519820 22732975.597097929567 22732975.597097929567
60292.697109188 2023-12-14T16:43:50.233883+00:00 12345678.900021044537 12345678.900020994246 12345678.899986390024 12345678.899974443018 12345678.899974500760 22732975.485828336328 22732975.485828340054 22732975.596382763237 22732975.528142917901 22732975.528142917901
60292.697120673 2023-12-14T16:43:51.226151+00:00 12345678.899937536567 12345678.899937484413 12345678.899995848536 12345678.899982105941 12345678.899982161820 22732975.888199694455 22732975.888199698180 22732975.642125349492 22732975.702392205596 22732975.702392205596
60292.697132350 2023-12-14T16:43:52.235052+00:00 12345678.899970881641 12345678.899970831349 12345678.899998227134 12345678.899996995926 12345678.899997048080 22732975.091489113867 22732975.091489117593 22732975.298606842756 22732975.301436983049 22732975.301436983049
60292.697143938 2023-12-14T16:43:53.236271+00:00 12345678.900015428662 12345678.900015378371 12345678.900002848357 12345678.900008585304 12345678.900008639321 22732975.757803715765 22732975.757803719491 22732975.641473695636 22732975.773686591536 22732975.773686591536
60292.697155449 2023-12-14T16:43:54.230780+00:00 12345678.900016410276 12345678.900016359985 12345678.899985622615 12345678.899995742366 12345678.899995796382 22732975.939878873527 22732975.939878877252 22732975.900499619544 22732976.025821920484 22732976.025821916759
60292.697166915 2023-12-14T16:43:55.221439+00:00 12345678.900031331927 12345678.900031281635 12345678.899989722297 12345678.899994479492 12345678.899994533509 22732975.921561133116 22732975.921561136842 22732975.926050625741 22732976.039100117981 22732976.039100117981
60292.697178616 2023-12-14T16:43:56.232398+00:00 12345678.900016492233 12345678.900016441941 12345678.899998806417 12345678.900000264868 12345678.900000318885 22732975.644246283919 22732975.644246287644 22732975.741648435593 22732975.656077273190 22732975.656077273190
60292.697190075 2023-12-14T16:43:57.222446+00:00 12345678.900018770248 12345678.900018718094 12345678.900015719235 12345678.900047088042 12345678.900047142059 22732975.578234892339 22732975.578234896064 22732975.553820438683 22732975.484678074718 22732975.484678074718
60292.697201801 2023-12-14T16:43:58.235656+00:00 12345678.899863893166 12345678.899863842875 12345678.900010835379 12345678.900025095791 12345678.900025149807 22732975.705810099840 22732975.705810103565 22732975.597736790776 22732975.581940539181 22732975.581940539181
60292.697213453 2023-12-14T16:43:59.242318+00:00 12345678.899989685044 12345678.899989634752 12345678.899983340874 12345678.899959843606 12345678.899959899485 22732975.882955797017 22732975.882955800742 22732975.816730454564 22732975.854431789368 22732975.854431785643
60292.697224789 2023-12-14T16:44:00.221788+00:00 12345678.900061216205 12345678.900061165914 12345678.899992907420 12345678.899991551414 12345678.899991607293 22732975.644233327359 22732975.644233331084 22732975.801407128572 22732975.800387341529 22732975.800387341529
60292.697236462 2023-12-14T16:44:01.230273+00:00 12345678.900003707036 12345678.900003654882 12345678.899984931573 12345678.900001496077 12345678.900001553819 22732975.592200312763 22732975.592200316489 22732975.612673506141 22732975.528647091240 22732975.528647091240
60292.697248067 2023-12-14T16:44:02.232957+00:00 12345678.899883454666 12345678.899883404374 12345678.899996897206 12345678.900001760572 12345678.900001816452 22732975.698129367083 22732975.698129370809 22732975.663507986814 22732975.658533077687 22732975.658533077687
60292.697259571 2023-12-14T16:44:03.226938+00:00 12345678.900068629533 12345678.900068579242 12345678.900003215298 12345678.900014860556 12345678.900014914572 22732976.139700628817 22732976.139700632542 22732976.022835638374 22732976.060605026782 22732976.060605023056
60292.697271113 2023-12-14T16:44:04.224201+00:00 12345678.899982340634 12345678.899982288480 12345678.899988779798 12345678.899971904233 12345678.899971958250 22732975.661654938012 22732975.661654941738 22732975.844707768410 22732975.849686633795 22732975.849686633795
60292.697282682 2023-12-14T16:44:05.223746+00:00 12345678.899990424514 12345678.899990372360 12345678.899997558445 12345678.899988891557 12345678.899988947436 22732975.638586752117 22732975.638586755842 22732975.670485578477 22732975.687059264630 22732975.687059264630
60292.697294252 2023-12-14T16:44:06.223373+00:00 12345678.900131694973 12345678.900131642818 12345678.900020863861 12345678.900045072660 12345678.900045126677 22732976.164218939841 22732976.164218943566 22732976.102216280997 22732976.157680701464 22732976.157680701464
60292.697305838 2023-12-14T16:44:07.224351+00:00 12345678.899947926402 12345678.899947876111 12345678.900014355779 12345678.900036072358 12345678.900036126375 22732976.276236016303 22732976.276236020029 22732976.168772388250 22732976.134581528604 22732976.134581528604
60292.697317402 2023-12-14T16:44:08.223562+00:00 12345678.899896183982 12345678.899896131828 12345678.900003708899 12345678.900007968768 12345678.900008024648 22732976.052242550999 22732976.052242554724 22732976.031557645649 22732975.995062790811 22732975.995062790811
60292.697328958 2023-12-14T16:44:09.221958+00:00 12345678.900032751262 12345678.900032699108 12345678.899990616366 12345678.899985881522 12345678.899985935539 22732975.859003778547 22732975.859003782272 22732975.908591810614 22732975.803528815508 22732975.803528815508
60292.697340520 2023-12-14T16:44:10.220947+00:00 12345678.900116523728 12345678.900116471574 12345678.900002690032 12345678.899986986071 12345678.899987040088 22732975.949158221483 22732975.949158225209 22732976.074230115861 22732976.115273509175 22732976.115273509175
60292.697352096 2023-12-14T16:44:11.221135+00:00 12345678.899863289669 12345678.899863239378 12345678.899988425896 12345678.899982914329 12345678.899982970208 22732976.302987121046 22732976.302987124771 22732976.205676555634 22732976.181004181504 22732976.181004181504
60292.697363884 2023-12-14T16:44:12.239603+00:00 12345678.900086462498 12345678.900086412206 12345678.900018211454 12345678.900039291009 12345678.900039345026 22732976.358131151646 22732976.358131155372 22732976.425761632621 22732976.317407071590 22732976.317407075316
60292.697375433 2023-12-14T16:44:13.237390+00:00 12345678.900013837963 12345678.900013785809 12345678.899965116754 12345678.899953836575 12345678.899953888729 22732976.752853251994 22732976.752853255719 22732976.660999454558 22732976.674747761339 22732976.674747761339
60292.697386915 2023-12-14T16:44:14.229433+00:00 12345678.899967085570 12345678.899967035279 12345678.900000568479 12345678.900004819036 12345678.900004874915 22732976.332247003913 22732976.332247007638 22732976.521894428879 22732976.477158989757 22732976.477158989757
60292.697398460 2023-12-14T16:44:15.226922+00:00 12345678.900047075003 12345678.900047024712 12345678.900004085153 12345678.899987509474 12345678.899987565354 22732976.805487472564 22732976.805487476289 22732976.612968109548 22732976.668978840113 22732976.668978843838
60292.697410156 2023-12-14T16:44:16.237517+00:00 12345678.899975664914 12345678.899975612760 12345678.899990826845 12345678.899988936260 12345678.899988990277 22732976.684279069304 22732976.684279073030 22732976.822884373367 22732976.881601363420 22732976.881601363420
60292.697421576 2023-12-14T16:44:17.224189+00:00 12345678.899984385818 12345678.899984335527 12345678.899999821559 12345678.900000959635 12345678.900001011789 22732976.679251909256 22732976.679251912981 22732976.668988283724 22732976.738245215267 22732976.738245215267
60292.697433190 2023-12-14T16:44:18.227648+00:00 12345678.900006100535 12345678.900006048381 12345678.900007531047 12345678.900003366172 12345678.900003422052 22732976.290963064879 22732976.290963068604 22732976.152758363634 22732976.001161582768 22732976.001161582768
60292.697444854 2023-12-14T16:44:19.235437+00:00 12345678.900033602491 12345678.900033550337 12345678.899997137487 12345678.899991888553 12345678.899991942570 22732976.141746982932 22732976.141746986657 22732976.326541770250 22732976.325971614569 22732976.325971614569
60292.697456423 2023-12-14T16:44:20.234950+00:00 12345678.900008255616 12345678.900008203462 12345678.899999346584 12345678.900006974116 12345678.900007028133 22732976.820624891669 22732976.820624895394 22732976.759995505214 22732976.892996437848 22732976.892996437848
60292.697467979 2023-12-14T16:44:21.233386+00:00 12345678.899820854887 12345678.899820802733 12345678.900000235066 12345678.899982534349 12345678.899982592091 22732976.634608089924 22732976.634608093649 22732976.536931950599 22732976.390852164477 22732976.390852164477
60292.697479578 2023-12-14T16:44:22.235535+00:00 12345678.900034349412 12345678.900034297258 12345678.899999620393 12345678.899989603087 12345678.899989658967 22732976.689519464970 22732976.689519468695 22732976.717159286141 22732976.670195471495 22732976.670195471495
60292.697491044 2023-12-14T16:44:23.226209+00:00 12345678.899997061118 12345678.899997010827 12345678.899984415621 12345678.899990197271 12345678.899990249425 22732977.090389307588 22732977.090389311314 22732977.109007570893 22732977.132558245212 22732977.132558245212
60292.697502638 2023-12-14T16:44:24.227940+00:00 12345678.900092383847 12345678.900092333555 12345678.899992857128 12345678.899991199374 12345678.899991253391 22732976.924027372152 22732976.924027375877 22732976.938317898661 22732976.991521492600 22732976.991521492600
60292.697514163 2023-12-14T16:44:25.223658+00:00 12345678.899873668328 12345678.899873618037 12345678.899991029873 12345678.899993358180 12345678.899993412197 22732976.752368744463 22732976.752368748188 22732976.733022667468 22732976.716663796455 22732976.716663796455
60292.697525775 2023-12-14T16:44:26.226926+00:00 12345678.900022786111 12345678.900022735819 12345678.900011239573 12345678.900014409795 12345678.900014465675 22732976.779371112585 22732976.779371116310 22732976.670747239143 22732976.727709800005 22732976.727709800005
60292.697537426 2023-12-14T16:44:27.233580+00:00 12345678.900029925629 12345678.900029875338 12345678.900002343580 12345678.900018727407 12345678.900018781424 22732976.260185431689 22732976.260185435414 22732976.322539240122 22732976.140523206443 22732976.140523206443
60292.697549033 2023-12-14T16:44:28.236472+00:00 12345678.899940827861 12345678.899940777570 12345678.899984112009 12345678.899992568418 12345678.899992622435 22732977.015609558672 22732977.015609562397 22732976.996627386659 22732977.170590866357 22732977.170590866357
60292.697560576 2023-12-14T16:44:29.233773+00:00 12345678.900041365996 12345678.900041313842 12345678.899995826185 12345678.899988189340 12345678.899988245219 22732976.512589592487 22732976.512589596212 22732976.635650698096 22732976.519769564271 22732976.519769564271
60292.697572010 2023-12-14T16:44:30.221663+00:00 12345678.900125071406 12345678.900125019252 12345678.900000922382 12345678.900011770427 12345678.900011826307 22732976.489344231784 22732976.489344235510 22732976.507194653153 22732976.485989477485 22732976.485989477485
60292.697583588 2023-12-14T16:44:31.222031+00:00 12345678.899856973439 12345678.899856921285 12345678.900008631870 12345678.900016702712 12345678.900016758591 22732976.978102665395 22732976.978102669120 22732976.853193897754 22732977.061034403741 22732977.061034403741
60292.697595295 2023-12-14T16:44:32.233511+00:00 12345678.900052906945 12345678.900052856654 12345678.900005687028 12345678.900019044057 12345678.900019099936 22732977.164667382836 22732977.164667390287 22732976.993679620326 22732977.037808384746 22732977.037808384746
60292.697606901 2023-12-14T16:44:33.236229+00:00 12345678.900015501305 12345678.900015451014 12345678.899991486222 12345678.899998480454 12345678.899998536333 22732976.694216776639 22732976.694216780365 22732976.950503565371 22732976.758610174060 22732976.758610174060
60292.697618537 2023-12-14T16:44:34.241548+00:00 12345678.899936432019 12345678.899936381727 12345678.899999314919 12345678.900010198355 12345678.900010252371 22732977.273583024740 22732977.273583028466 22732977.085610821843 22732977.150617267936 22732977.150617267936
60292.697630107 2023-12-14T16:44:35.241279+00:00 12345678.900049578398 12345678.900049526244 12345678.899971324950 12345678.899978172034 12345678.899978226051 22732976.619691193104 22732976.619691196829 22732976.771909646690 22732976.649060014635 22732976.649060018361
60292.697641460 2023-12-14T16:44:36.222122+00:00 12345678.900041645393 12345678.900041595101 12345678.899991903454 12345678.900014970452 12345678.900015026331 22732977.200298231095 22732977.200298234820 22732977.064916387200 22732977.239940579981 22732977.239940579981
60292.697653231 2023-12-14T16:44:37.239171+00:00 12345678.899912070483 12345678.899912020192 12345678.899977074936 12345678.899963634089 12345678.899963688105 22732976.865691225976 22732976.865691229701 22732976.843390371650 22732976.759750977159 22732976.759750977159
60292.697664746 2023-12-14T16:44:38.234052+00:00 12345678.899931680411 12345678.899931628257 12345678.900000268593 12345678.899984255433 12345678.899984309450 22732976.592868521810 22732976.592868525535 22732976.743884284049 22732976.639045611024 22732976.639045611024
60292.697676358 2023-12-14T16:44:39.237362+00:00 12345678.900141527876 12345678.900141475722 12345678.900005282834 12345678.899993371218 12345678.899993423373 22732976.792061667889 22732976.792061671615 22732976.871118295938 22732976.830762103200 22732976.830762103200
60292.697687840 2023-12-14T16:44:40.229363+00:00 12345678.899983780459 12345678.899983728305 12345678.900003323331 12345678.900007579476 12345678.900007635355 22732977.335979755968 22732977.335979759693 22732977.272524673492 22732977.313325632364 22732977.313325632364
60292.697699475 2023-12-14T16:44:41.234612+00:00 12345678.900000384077 12345678.900000333786 12345678.900009594858 12345678.900022191927 12345678.900022247806 22732977.305648993701 22732977.305648997426 22732977.310733079910 22732977.386426877230 22732977.386426880956
60292.697711077 2023-12-14T16:44:42.236996+00:00 12345678.899884071201 12345678.899884020910 12345678.899987973273 12345678.900006292388 12345678.900006350130 22732977.482983682305 22732977.482983686030 22732977.270825166255 22732977.377326250076 22732977.377326250076
60292.697722625 2023-12-14T16:44:43.234775+00:00 12345678.899973617867 12345678.899973567575 12345678.899987075478 12345678.899988282472 12345678.899988336489 22732976.611912123859 22732976.611912127584 22732976.717906624079 22732976.570787567645 22732976.570787567645
60292.697734161 2023-12-14T16:44:44.231540+00:00 12345678.900045707822 12345678.900045655668 12345678.900004386902 12345678.900010218844 12345678.900010272861 22732976.726069930941 22732976.726069934666 22732976.836558744311 22732976.811714865267 22732976.811714865267
60292.697745867 2023-12-14T16:44:45.242877+00:00 12345678.900093216449 12345678.900093166158 12345678.900004357100 12345678.900015544146 12345678.900015596300 22732977.329654973000 22732977.329654976726 22732977.255947221071 22732977.226571489125 22732977.226571492851
60292.697757327 2023-12-14T16:44:46.233097+00:00 12345678.899876810610 12345678.899876758456 12345678.899989774451 12345678.899984672666 12345678.899984728545 22732977.232776969671 22732977.232776973397 22732977.256912190467 22732977.223674159497 22732977.223674159497
60292.697768920 2023-12-14T16:44:47.234693+00:00 12345678.900016723201 12345678.900016671047 12345678.899992907420 12345678.899983357638 12345678.899983411655 22732977.185356900096 22732977.185356903821 22732977.186905495822 22732977.235004916787 22732977.235004916787
60292.697780498 2023-12-14T16:44:48.235030+00:00 12345678.900070372969 12345678.900070320815 12345678.899991353974 12345678.900005379692 12345678.900005433708 22732977.197203390300 22732977.197203394026 22732977.111430857331 22732977.150473978370 22732977.150473978370
60292.697791999 2023-12-14T16:44:49.228724+00:00 12345678.899862166494 12345678.899862116203 12345678.900005500764 12345678.900011131540 12345678.900011187419 22732977.022430650890 22732977.022430654615 22732977.228964470327 22732977.094391439110 22732977.094391439110
60292.697803647 2023-12-14T16:44:50.235105+00:00 12345678.900012150407 12345678.900012098253 12345678.899999234825 12345678.899981018156 12345678.899981072173 22732977.685635097325 22732977.685635101050 22732977.581881649792 22732977.671840362251 22732977.671840362251
60292.697815176 2023-12-14T16:44:51.231232+00:00 12345678.900102285668 12345678.900102235377 12345678.900012692437 12345678.900013588369 12345678.900013642386 22732977.333916369826 22732977.333916373551 22732977.174593709409 22732977.131021738052 22732977.131021741778
60292.697826716 2023-12-14T16:44:52.228295+00:00 12345678.900060281157 12345678.900060229003 12345678.899995684624 12345678.900016773492 12345678.900016829371 22732976.754205182195 22732976.754205185920 22732977.073316715658 22732977.018969673663 22732977.018969673663
60292.697838429 2023-12-14T16:44:53.240304+00:00 12345678.899970287457 12345678.899970235303 12345678.899979354814 12345678.899987714365 12345678.899987770244 22732977.499782662839 22732977.499782666564 22732977.413156330585 22732977.472632702440 22732977.472632702440
60292.697849942 2023-12-14T16:44:54.235037+00:00 12345678.900009281933 12345678.900009229779 12345678.900005245581 12345678.899997824803 12345678.899997876957 22732977.797050312161 22732977.797050315887 22732977.701933037490 22732977.804519534111 22732977.804519534111
60292.697861514 2023-12-14T16:44:55.234787+00:00 12345678.899983020499 12345678.899982970208 12345678.899997230619 12345678.899974906817 12345678.899974962696 22732977.409074556082 22732977.409074559808 22732977.540517996997 22732977.436416625977 22732977.436416625977
60292.697873109 2023-12-14T16:44:56.236605+00:00 12345678.899997977540 12345678.899997927248 12345678.900015391409 12345678.900021400303 12345678.900021454319 22732977.749779421836 22732977.749779425561 22732977.648727037013 22732977.602682285011 22732977.602682285011
60292.697884514 2023-12-14T16:44:57.222022+00:00 12345678.900024382398 12345678.900024330243 12345678.899993699044 12345678.899987189099 12345678.899987243116 22732977.091254387051 22732977.091254390776 22732977.278365191072 22732977.192348767072 22732977.192348770797
60292.697896164 2023-12-14T16:44:58.228559+00:00 12345678.900022713467 12345678.900022661313 12345678.899998009205 12345678.900008639321 12345678.900008693337 22732977.698274988681 22732977.698274996132 22732977.536741264164 22732977.611265137792 22732977.611265137792
60292.697907734 2023-12-14T16:44:59.228229+00:00 12345678.899849383160 12345678.899849331006 12345678.899992331862 12345678.899995882064 12345678.899995936081 22732977.555682417005 22732977.555682420731 22732977.623255886137 22732977.618017949164 22732977.618017949164
60292.697919304 2023-12-14T16:45:00.227890+00:00 12345678.900010513142 12345678.900010462850 12345678.900002013892 12345678.900006381795 12345678.900006437674 22732977.543231725693 22732977.543231729418 22732977.483182281256 22732977.682529576123 22732977.682529579848
60292.697930895 2023-12-14T16:45:01.229359+00:00 12345678.900063149631 12345678.900063097477 12345678.900003373623 12345678.900014396757 12345678.900014452636 22732977.345861338079 22732977.345861345530 22732977.209514241666 22732977.238622494042 22732977.238622494042
60292.697942846 2023-12-14T16:45:02.261833+00:00 12345678.899927342311 12345678.899927290156 12345678.900017820299 12345678.900046560913 12345678.900046618655 22732977.229258205742 22732977.229258209467 22732977.417244054377 22732977.300263505429 22732977.300263505429
60292.697954405 2023-12-14T16:45:03.260580+00:00 12345678.899985607713 12345678.899985555559 12345678.899977849796 12345678.899965146556 12345678.899965202436 22732977.444488558918 22732977.444488562644 22732977.419280923903 22732977.336293417960 22732977.336293417960
60292.697965562 2023-12-14T16:45:04.224582+00:00 12345678.899984769523 12345678.899984717369 12345678.900003699586 12345678.899999154732 12345678.899999212474 22732977.467775736004 22732977.467775739729 22732977.563097134233 22732977.651640377939 22732977.651640377939
60292.697977193 2023-12-14T16:45:05.229494+00:00 12345678.900115000084 12345678.900114947930 12345678.899994431064 12345678.899998009205 12345678.899998063222 22732977.965578332543 22732977.965578336269 22732977.762829609215 22732977.964843343943 22732977.964843343943
60292.697988694 2023-12-14T16:45:06.223125+00:00 12345678.899969667196 12345678.899969615042 12345678.899993395433 12345678.899991501123 12345678.899991557002 22732977.365916285664 22732977.365916289389 22732977.372704781592 22732977.303948912770 22732977.303948916495
60292.698000291 2023-12-14T16:45:07.225130+00:00 12345678.899950698018 12345678.899950647727 12345678.899997880682 12345678.899985667318 12345678.899985723197 22732977.163829106838 22732977.163829110563 22732977.361800629646 22732977.291248820722 22732977.291248820722
60292.698011880 2023-12-14T16:45:08.226405+00:00 12345678.899956382811 12345678.899956332520 12345678.899991802871 12345678.899972267449 12345678.899972321466 22732977.539284989238 22732977.539284992963 22732977.327475953847 22732977.312159515917 22732977.312159515917
60292.698023396 2023-12-14T16:45:09.221436+00:00 12345678.900027453899 12345678.900027403608 12345678.900006970391 12345678.900024026632 12345678.900024080649 22732977.135310534388 22732977.135310538113 22732977.335611429065 22732977.390580918640 22732977.390580918640
60292.698034994 2023-12-14T16:45:10.223468+00:00 12345678.900113217533 12345678.900113165379 12345678.899986036122 12345678.899996047840 12345678.899996103719 22732977.448172111064 22732977.448172114789 22732977.240879863501 22732977.315059062093 22732977.315059062093
60292.698046672 2023-12-14T16:45:11.232463+00:00 12345678.899909922853 12345678.899909872562 12345678.899983562529 12345678.899984467775 12345678.899984521791 22732976.865991029888 22732976.865991033614 22732977.117811072618 22732976.959351085126 22732976.959351085126
60292.698058140 2023-12-14T16:45:12.223335+00:00 12345678.899923773482 12345678.899923721328 12345678.899994021282 12345678.899992372841 12345678.899992426857 22732977.726202212274 22732977.726202215999 22732977.518543429673 22732977.603927671909 22732977.603927671909
60292.698069680 2023-12-14T16:45:13.220365+00:00 12345678.900090131909 12345678.900090081617 12345678.900007586926 12345678.900034116581 12345678.900034172460 22732977.536454237998 22732977.536454241723 22732977.528737317771 22732977.614320244640 22732977.614320244640
60292.698081258 2023-12-14T16:45:14.220685+00:00 12345678.899851735681 12345678.899851685390 12345678.899984497577 12345678.899997429922 12345678.899997483939 22732977.790619015694 22732977.790619019419 22732977.626122575253 22732977.748562905937 22732977.748562905937
60292.698092871 2023-12-14T16:45:15.224054+00:00 12345678.900125928223 12345678.900125876069 12345678.900015166029 12345678.900027155876 12345678.900027209893 22732976.913638506085 22732976.913638509810 22732977.121758528054 22732977.079035986215 22732977.079035986215
60292.698104414 2023-12-14T16:45:16.221363+00:00 12345678.900062251836 12345678.900062199682 12345678.899983400479 12345678.899957485497 12345678.899957539514 22732977.083402473480 22732977.083402477205 22732977.124206826091 22732976.968367580324 22732976.968367584050
60292.698115993 2023-12-14T16:45:17.221823+00:00 12345678.899998694658 12345678.899998642504 12345678.899993842468 12345678.899987768382 12345678.899987824261 22732977.671379663050 22732977.671379666775 22732977.623797275126 22732977.604122962803 22732977.604122966528
60292.698127558 2023-12-14T16:45:18.221063+00:00 12345678.899881519377 12345678.899881469086 12345678.899996632710 12345678.899993713945 12345678.899993769825 22732977.762454137206 22732977.762454140931 22732977.741979505867 22732977.785052731633 22732977.785052731633
60292.698139128 2023-12-14T16:45:19.220635+00:00 12345678.900091702119 12345678.900091649964 12345678.899998011068 12345678.899979609996 12345678.899979664013 22732977.673560295254 22732977.673560298979 22732977.691182799637 22732977.642405197024 22732977.642405197024
60292.698150726 2023-12-14T16:45:20.222695+00:00 12345678.899885388091 12345678.899885335937 12345678.899997781962 12345678.899992056191 12345678.899992110208 22732977.618867650628 22732977.618867654353 22732977.696341406554 22732977.762051414698 22732977.762051414698
60292.698162283 2023-12-14T16:45:21.221237+00:00 12345678.900046508759 12345678.900046456605 12345678.899993808940 12345678.899987563491 12345678.899987617508 22732977.643480230123 22732977.643480233848 22732977.607156660408 22732977.613916225731 22732977.613916225731
60292.698173931 2023-12-14T16:45:22.227666+00:00 12345678.900055898353 12345678.900055848062 12345678.900003688410 12345678.900005253032 12345678.900005308911 22732978.227170679718 22732978.227170683444 22732978.038046251982 22732978.113098312169 22732978.113098312169
60292.698185433 2023-12-14T16:45:23.221376+00:00 12345678.899909488857 12345678.899909438565 12345678.900000376627 12345678.900010410696 12345678.900010468438 22732977.654132775962 22732977.654132779688 22732977.874775066972 22732977.800082545727 22732977.800082545727
60292.698197008 2023-12-14T16:45:24.221500+00:00 12345678.900070607662 12345678.900070557371 12345678.900002257898 12345678.900007911026 12345678.900007965043 22732977.822085283697 22732977.822085287422 22732977.747261352837 22732977.743855364621 22732977.743855364621
60292.698208652 2023-12-14T16:45:25.227557+00:00 12345678.899913053960 12345678.899913001806 12345678.900004394352 12345678.900007421151 12345678.900007475168 22732977.808153819293 22732977.808153823018 22732977.825599223375 22732977.841862969100 22732977.841862969100
60292.698220151 2023-12-14T16:45:26.221043+00:00 12345678.900143152103 12345678.900143101811 12345678.900001052767 12345678.899993287399 12345678.899993341416 22732977.719634495676 22732977.719634499401 22732977.648008581251 22732977.535988550633 22732977.535988550633
60292.698231756 2023-12-14T16:45:27.223751+00:00 12345678.899962378666 12345678.899962328374 12345678.899996606633 12345678.900001866743 12345678.900001920760 22732977.510547403246 22732977.510547406971 22732977.711361110210 22732977.571999084204 22732977.571999084204
60292.698243356 2023-12-14T16:45:28.225984+00:00 12345678.899888997898 12345678.899888945743 12345678.899994112551 12345678.900000102818 12345678.900000158697 22732978.309850659221 22732978.309850662947 22732978.111628402025 22732978.256653778255 22732978.256653778255
60292.698254872 2023-12-14T16:45:29.220973+00:00 12345678.900060281157 12345678.900060230866 12345678.899993421510 12345678.899999631569 12345678.899999687448 22732978.105960596353 22732978.105960600078 22732978.152001932263 22732978.190471805632 22732978.190471805632
60292.698266457 2023-12-14T16:45:30.221887+00:00 12345678.899945344776 12345678.899945294484 12345678.900000089779 12345678.900006746873 12345678.900006800890 22732978.173605654389 22732978.173605658114 22732978.104802310467 22732978.048353083432 22732978.048353083432
60292.698278032 2023-12-14T16:45:31.221963+00:00 12345678.899964239448 12345678.899964187294 12345678.900008393452 12345678.900043878704 12345678.900043930858 22732977.695761624724 22732977.695761628449 22732977.735121697187 22732977.689628418535 22732977.689628418535
60292.698289598 2023-12-14T16:45:32.221278+00:00 12345678.900109006092 12345678.900108953938 12345678.899973535910 12345678.899979960173 12345678.899980016053 22732977.649007167667 22732977.649007171392 22732977.783100895584 22732977.776701640338 22732977.776701640338
60292.698301179 2023-12-14T16:45:33.221878+00:00 12345678.899847812951 12345678.899847760797 12345678.900003928691 12345678.900016257539 12345678.900016313419 22732978.421549957246 22732978.421549960971 22732978.175782565027 22732978.261450648308 22732978.261450648308
60292.698312912 2023-12-14T16:45:34.235615+00:00 12345678.900199314579 12345678.900199262425 12345678.900007415563 12345678.900011874735 12345678.900011932477 22732977.761278543621 22732977.761278547347 22732977.954437952489 22732977.772492758930 22732977.772492758930
60292.698324488 2023-12-14T16:45:35.235808+00:00 12345678.900017706677 12345678.900017656386 12345678.900049254298 12345678.900059165433 12345678.900059221312 22732978.226189982146 22732978.226189985871 22732978.249867297709 22732978.308356959373 22732978.308356959373
60292.698336053 2023-12-14T16:45:36.234936+00:00 12345678.899879809469 12345678.899879759178 12345678.899985063821 12345678.899951731786 12345678.899951785803 22732977.803201053292 22732977.803201057017 22732977.906901862472 22732977.848663114011 22732977.848663114011
60292.698347534 2023-12-14T16:45:37.226915+00:00 12345678.899970654398 12345678.899970604107 12345678.900003030896 12345678.900010213256 12345678.900010267273 22732978.158059556037 22732978.158059559762 22732977.958501409739 22732977.937542449683 22732977.937542453408
60292.698359045 2023-12-14T16:45:38.221502+00:00 12345678.900061760098 12345678.900061707944 12345678.899972092360 12345678.899955488741 12345678.899955544621 22732978.269854243845 22732978.269854247570 22732978.281356494874 22732978.467642933130 22732978.467642936856
60292.698370786 2023-12-14T16:45:39.235938+00:00 12345678.900103198364 12345678.900103148073 12345678.900005020201 12345678.900017336011 12345678.900017391890 22732977.782392095774 22732977.782392099500 22732977.789157919586 22732977.656813986599 22732977.656813986599
60292.698382366 2023-12-14T16:45:40.236474+00:00 12345678.899894498289 12345678.899894446135 12345678.899981720373 12345678.899948352948 12345678.899948406965 22732978.167346335948 22732978.167346339673 22732978.270718969405 22732978.324551381171 22732978.324551381171
60292.698393848 2023-12-14T16:45:41.228427+00:00 12345678.899929104373 12345678.899929052219 12345678.899992899969 12345678.899996982887 12345678.899997036904 22732978.351110678166 22732978.351110681891 22732978.224295996130 22732978.288242325187 22732978.288242325187
60292.698405517 2023-12-14T16:45:42.236680+00:00 12345678.900017987937 12345678.900017937645 12345678.900006081909 12345678.900012020022 12345678.900012075901 22732977.531812485307 22732977.531812489033 22732977.622557625175 22732977.371449053288 22732977.371449057013
60292.698417095 2023-12-14T16:45:43.236954+00:00 12345678.900087563321 12345678.900087513030 12345678.899982893839 12345678.899957543239 12345678.899957597256 22732978.349368643016 22732978.349368646741 22732978.189981333911 22732978.294278617948 22732978.294278621674
60292.698428671 2023-12-14T16:45:44.237218+00:00 12345678.900006938726 12345678.900006888434 12345678.900007519871 12345678.900001723319 12345678.900001779199 22732977.828268691897 22732977.828268695623 22732978.111138705164 22732978.102329440415 22732978.102329440415
60292.698440217 2023-12-14T16:45:45.234808+00:00 12345678.899887703359 12345678.899887653068 12345678.900009173900 12345678.900011979043 12345678.900012033060 22732978.582506310195 22732978.582506313920 22732978.468247205019 22732978.569378983229 22732978.569378983229
60292.698451718 2023-12-14T16:45:46.228428+00:00 12345678.900107637048 12345678.900107584894 12345678.899995442480 12345678.899989375845 12345678.899989427999 22732978.324522566050 22732978.324522569776 22732978.125527370721 22732978.119216565043 22732978.119216565043
60292.698463375 2023-12-14T16:45:47.235573+00:00 12345678.899995015934 12345678.899994963780 12345678.900000877678 12345678.899999838322 12345678.899999892339 22732977.490632396191 22732977.490632399917 22732977.533624816686 22732977.393623214215 22732977.393623214215
60292.698474959 2023-12-14T16:45:48.236400+00:00 12345678.899917572737 12345678.899917520583 12345678.900010528043 12345678.900019956753 12345678.900020010769 22732977.625862941146 22732977.625862944871 22732977.791852407157 22732977.768374461681 22732977.768374461681
60292.698486443 2023-12-14T16:45:49.228654+00:00 12345678.900049235672 12345678.900049183518 12345678.899978814647 12345678.899957671762 12345678.899957725778 22732978.021681778133 22732978.021681781858 22732978.010789498687 22732978.070391453803 22732978.070391453803
60292.698498000 2023-12-14T16:45:50.227217+00:00 12345678.899955967441 12345678.899955917150 12345678.899981599301 12345678.899967031553 12345678.899967087433 22732977.977461650968 22732977.977461654693 22732977.903233122081 22732977.814852230251 22732977.814852226526
60292.698509519 2023-12-14T16:45:51.222431+00:00 12345678.899983404204 12345678.899983352050 12345678.899998163804 12345678.900002494454 12345678.900002548471 22732977.881466642022 22732977.881466645747 22732977.940994609147 22732977.944822322577 22732977.944822326303
60292.698521243 2023-12-14T16:45:52.235454+00:00 12345678.900015126914 12345678.900015076622 12345678.899971891195 12345678.899966143072 12345678.899966197088 22732977.975382961333 22732977.975382965058 22732977.957791604102 22732977.907475441694 22732977.907475441694
60292.698532721 2023-12-14T16:45:53.227043+00:00 12345678.899931391701 12345678.899931339547 12345678.900012310594 12345678.900017475709 12345678.900017531589 22732978.263056941330 22732978.263056945056 22732978.224054366350 22732978.319403909147 22732978.319403912872
60292.698544343 2023-12-14T16:45:54.231182+00:00 12345678.899973396212 12345678.899973344058 12345678.899994431064 12345678.899989681318 12345678.899989737198 22732978.300299584866 22732978.300299588591 22732978.348887767643 22732978.442376662046 22732978.442376662046
60292.698555978 2023-12-14T16:45:55.236543+00:00 12345678.899991756305 12345678.899991706014 12345678.900000685826 12345678.899990826845 12345678.899990882725 22732978.777931556106 22732978.777931559831 22732978.578340612352 22732978.606327150017 22732978.606327153742
60292.698567562 2023-12-14T16:45:56.237394+00:00 12345678.900072429329 12345678.900072377175 12345678.899999065325 12345678.899982593954 12345678.899982647970 22732978.162167910486 22732978.162167914212 22732978.360477954149 22732978.152252160013 22732978.152252163738
60292.698579165 2023-12-14T16:45:57.239820+00:00 12345678.899923598394 12345678.899923546240 12345678.900006534532 12345678.899999231100 12345678.899999285117 22732978.629710957408 22732978.629710961133 22732978.564364600927 22732978.644429046661 22732978.644429046661
60292.698590607 2023-12-14T16:45:58.228442+00:00 12345678.899995164946 12345678.899995114654 12345678.899991055951 12345678.899972086772 12345678.899972140789 22732978.859346847981 22732978.859346851707 22732978.774692811072 22732978.850337136537 22732978.850337136537
60292.698602101 2023-12-14T16:45:59.221523+00:00 12345678.900102593005 12345678.900102540851 12345678.900003662333 12345678.900018597022 12345678.900018651038 22732978.871677238494 22732978.871677242219 22732979.051426429302 22732979.116755850613 22732979.116755850613
60292.698613746 2023-12-14T16:46:00.227673+00:00 12345678.899955019355 12345678.899954967201 12345678.900001991540 12345678.900028036907 12345678.900028089061 22732978.860322043300 22732978.860322047025 22732978.809355933219 22732978.683124646544 22732978.683124646544
60292.698626325 2023-12-14T16:46:01.314476+00:00 12345678.900093251839 12345678.900093199685 12345678.899995105341 12345678.900019876659 12345678.900019932538 22732978.919520739466 22732978.919520743191 22732978.892634764314 22732978.836462140083 22732978.836462140083
60292.698637196 2023-12-14T16:46:02.253763+00:00 12345678.899968799204 12345678.899968748912 12345678.899974908680 12345678.899962093681 12345678.899962147698 22732979.339378386736 22732979.339378390461 22732979.326467193663 22732979.409508921206 22732979.409508921206
60292.698648442 2023-12-14T16:46:03.225351+00:00 12345678.899971317500 12345678.899971267208 12345678.900004992262 12345678.899997461587 12345678.899997517467 22732979.371773026884 22732979.371773030609 22732979.318623576313 22732979.302697695792 22732979.302697699517
60292.698659972 2023-12-14T16:46:04.221566+00:00 12345678.899874402210 12345678.899874351919 12345678.899990264326 12345678.899964261800 12345678.899964319542 22732979.415860652924 22732979.415860656649 22732979.488194752485 22732979.569105159491 22732979.569105159491
60292.698671590 2023-12-14T16:46:05.225337+00:00 12345678.900129752234 12345678.900129701942 12345678.900007713586 12345678.900002682582 12345678.900002738461 22732979.673321060836 22732979.673321064562 22732979.533836189657 22732979.628025375307 22732979.628025375307
60292.698683128 2023-12-14T16:46:06.222244+00:00 12345678.900057472289 12345678.900057420135 12345678.899998337030 12345678.899974619970 12345678.899974675849 22732978.876751303673 22732978.876751307398 22732978.962316799909 22732978.829299367964 22732978.829299367964
60292.698694705 2023-12-14T16:46:07.222481+00:00 12345678.899831926450 12345678.899831874296 12345678.899986324832 12345678.899938922375 12345678.899938976392 22732978.604203995317 22732978.604203999043 22732978.638365674764 22732978.495093259960 22732978.495093259960
60292.698706257 2023-12-14T16:46:08.220584+00:00 12345678.900087371469 12345678.900087321177 12345678.900008259341 12345678.900010770187 12345678.900010824203 22732978.977076165378 22732978.977076169103 22732978.978242732584 22732979.069126017392 22732979.069126017392
60292.698717884 2023-12-14T16:46:09.225182+00:00 12345678.900009060279 12345678.900009008124 12345678.899994347245 12345678.899997426197 12345678.899997478351 22732979.095478020608 22732979.095478024334 22732979.148066338152 22732979.159372992814 22732979.159372992814
60292.698729618 2023-12-14T16:46:10.239052+00:00 12345678.900027342141 12345678.900027289987 12345678.900019619614 12345678.900017768145 12345678.900017824024 22732979.774298090488 22732979.774298094213 22732979.702976677567 22732979.788237087429 22732979.788237087429
60292.698740982 2023-12-14T16:46:11.220877+00:00 12345678.899927243590 12345678.899927191436 12345678.899999802932 12345678.899996398017 12345678.899996452034 22732979.388509947807 22732979.388509951532 22732979.416598703712 22732979.349211469293 22732979.349211469293
60292.698752556 2023-12-14T16:46:12.220871+00:00 12345678.900004236028 12345678.900004185736 12345678.900009095669 12345678.900040568784 12345678.900040624663 22732979.310064598918 22732979.310064602643 22732979.352518733591 22732979.387818355113 22732979.387818355113
60292.698764128 2023-12-14T16:46:13.220632+00:00 12345678.900035372004 12345678.900035319850 12345678.899975312874 12345678.899949371815 12345678.899949427694 22732979.111397895962 22732979.111397899687 22732979.118732638657 22732979.000457648188 22732979.000457648188
60292.698775702 2023-12-14T16:46:14.220679+00:00 12345678.900036839768 12345678.900036789477 12345678.899993166327 12345678.899976413697 12345678.899976469576 22732979.285979893059 22732979.285979896784 22732979.329021193087 22732979.411147817969 22732979.411147817969
60292.698787480 2023-12-14T16:46:15.238274+00:00 12345678.899983020499 12345678.899982970208 12345678.899994140491 12345678.899981135502 12345678.899981193244 22732979.358714308590 22732979.358714312315 22732979.232339091599 22732979.216904941946 22732979.216904941946
60292.698798863 2023-12-14T16:46:16.221789+00:00 12345678.899927241728 12345678.899927189574 12345678.900008711964 12345678.899999978021 12345678.900000033900 22732979.310883987695 22732979.310883991420 22732979.358529523015 22732979.463171590120 22732979.463171590120
60292.698810425 2023-12-14T16:46:17.220672+00:00 12345678.899981811643 12345678.899981759489 12345678.899997498840 12345678.899988994002 12345678.899989049882 22732979.354697093368 22732979.354697097093 22732979.229477506131 22732979.254040211439 22732979.254040211439
60292.698822006 2023-12-14T16:46:18.221283+00:00 12345678.899940071627 12345678.899940019473 12345678.899978782982 12345678.899979917333 12345678.899979971349 22732978.965198848397 22732978.965198852122 22732979.060811758041 22732978.935092039406 22732978.935092043132
60292.698833656 2023-12-14T16:46:19.227851+00:00 12345678.900096407160 12345678.900096356869 12345678.899999275804 12345678.900016933680 12345678.900016987696 22732979.029121596366 22732979.029121600091 22732979.178091894835 22732978.994134683162 22732978.994134683162
60292.698845145 2023-12-14T16:46:20.220530+00:00 12345678.900005638599 12345678.900005586445 12345678.900005973876 12345678.900026541203 12345678.900026597083 22732979.394660901278 22732979.394660905004 22732979.214174054563 22732979.272259805351 22732979.272259805351
60292.698856721 2023-12-14T16:46:21.220650+00:00 12345678.899909524247 12345678.899909472093 12345678.899988090619 12345678.899970006198 12345678.899970058352 22732978.896695796400 22732978.896695800126 22732978.987115282565 22732979.156583499163 22732979.156583502889
60292.698868336 2023-12-14T16:46:22.224206+00:00 12345678.900007233024 12345678.900007180870 12345678.899991797283 12345678.900002771989 12345678.900002826005 22732979.065983496606 22732979.065983500332 22732979.032434929162 22732979.007441841066 22732979.007441841066
60292.698879887 2023-12-14T16:46:23.222287+00:00 12345678.900066826493 12345678.900066776201 12345678.899987693876 12345678.899997390807 12345678.899997442961 22732979.029336195439 22732979.029336199164 22732979.062571834773 22732978.905434571207 22732978.905434571207
60292.698891442 2023-12-14T16:46:24.220593+00:00 12345678.899884633720 12345678.899884581566 12345678.899990370497 12345678.899991644546 12345678.899991700426 22732979.123925909400 22732979.123925913125 22732979.203137900680 22732979.131092745811 22732979.131092745811
60292.698903023 2023-12-14T16:46:25.221179+00:00 12345678.900038389489 12345678.900038337335 12345678.900017419830 12345678.900021258742 12345678.900021316484 22732979.462718017399 22732979.462718021125 22732979.326694928110 22732979.304789897054 22732979.304789897054
60292.698914588 2023-12-14T16:46:26.220386+00:00 12345678.900127181783 12345678.900127131492 12345678.900010077283 12345678.900007270277 12345678.900007324293 22732979.466620381922 22732979.466620385647 22732979.392411101609 22732979.528263509274 22732979.528263509274
60292.698926168 2023-12-14T16:46:27.220914+00:00 12345678.899856820703 12345678.899856770411 12345678.899998461828 12345678.900000212714 12345678.900000268593 22732979.248834893107 22732979.248834896833 22732979.266118258238 22732979.173777677119 22732979.173777677119
60292.698937738 2023-12-14T16:46:28.220610+00:00 12345678.900130173191 12345678.900130122900 12345678.900009496137 12345678.900019707158 12345678.900019761175 22732979.021553367376 22732979.021553371102 22732978.983212936670 22732978.897289659828 22732978.897289659828
60292.698949333 2023-12-14T16:46:29.222344+00:00 12345678.900010269135 12345678.900010216981 12345678.899997860193 12345678.899998012930 12345678.899998066947 22732979.123149208724 22732979.123149212450 22732979.196015700698 22732979.179854415357 22732979.179854415357
60292.698960952 2023-12-14T16:46:30.226311+00:00 12345678.900031136349 12345678.900031086057 12345678.900002326816 12345678.899998359382 12345678.899998415262 22732979.795599058270 22732979.795599061996 22732979.775742202997 22732979.812843609601 22732979.812843609601
60292.698972471 2023-12-14T16:46:31.221494+00:00 12345678.899862702936 12345678.899862650782 12345678.900003619492 12345678.899991583079 12345678.899991638958 22732979.414456926286 22732979.414456930012 22732979.518719311804 22732979.423310082406 22732979.423310078681
60292.698984044 2023-12-14T16:46:32.221414+00:00 12345678.900004273281 12345678.900004222989 12345678.899993591011 12345678.899991691113 12345678.899991745129 22732979.480751857162 22732979.480751860887 22732979.427401069552 22732979.398627925664 22732979.398627925664
60292.698995641 2023-12-14T16:46:33.223344+00:00 12345678.900111658499 12345678.900111606345 12345678.900004522875 12345678.900011433288 12345678.900011489168 22732979.321642242372 22732979.321642246097 22732979.348875731230 22732979.231212548912 22732979.231212548912
60292.699007188 2023-12-14T16:46:34.221051+00:00 12345678.899870932102 12345678.899870881811 12345678.899979131296 12345678.899968584999 12345678.899968639016 22732979.776808299124 22732979.776808302850 22732979.802690684795 22732979.796959482133 22732979.796959478408
60292.699018767 2023-12-14T16:46:35.221426+00:00 12345678.900072716177 12345678.900072665885 12345678.899983158335 12345678.899984786287 12345678.899984844029 22732979.940259695053 22732979.940259698778 22732979.921044278890 22732979.942417919636 22732979.942417919636
60292.699030521 2023-12-14T16:46:36.237046+00:00 12345678.899876853451 12345678.899876801297 12345678.899996228516 12345678.900002848357 12345678.900002907962 22732979.526605524123 22732979.526605527848 22732979.462490465492 22732979.444428455085 22732979.444428455085
60292.699041904 2023-12-14T16:46:37.220520+00:00 12345678.900038274005 12345678.900038223714 12345678.900006243959 12345678.900007598102 12345678.900007657707 22732979.388126753271 22732979.388126756996 22732979.387789398432 22732979.406068328768 22732979.406068328768
60292.699053491 2023-12-14T16:46:38.221611+00:00 12345678.900109002367 12345678.900108950213 12345678.900005247444 12345678.899987235665 12345678.899987287819 22732979.367561221123 22732979.367561224848 22732979.575114373118 22732979.458722174168 22732979.458722174168
60292.699065249 2023-12-14T16:46:39.237528+00:00 12345678.899913202971 12345678.899913152680 12345678.900000426918 12345678.899978237227 12345678.899978291243 22732980.180156450719 22732980.180156454444 22732979.975737150759 22732980.115396957844 22732980.115396957844
60292.699076755 2023-12-14T16:46:40.231680+00:00 12345678.900001695380 12345678.900001643226 12345678.900001313537 12345678.900019975379 12345678.900020029396 22732979.644470863044 22732979.644470866770 22732979.581195604056 22732979.460991710424 22732979.460991710424
60292.699088430 2023-12-14T16:46:41.240319+00:00 12345678.900014443323 12345678.900014391169 12345678.899988273159 12345678.899985702708 12345678.899985756725 22732979.623713590205 22732979.623713593930 22732979.744148295373 22732979.723351381719 22732979.723351377994
60292.699099953 2023-12-14T16:46:42.235970+00:00 12345678.899938892573 12345678.899938842282 12345678.899998452514 12345678.899999206886 12345678.899999262765 22732979.912691965699 22732979.912691969424 22732979.873856209219 22732979.989084891975 22732979.989084891975
60292.699111445 2023-12-14T16:46:43.228830+00:00 12345678.900167953223 12345678.900167901069 12345678.900000117719 12345678.900010617450 12345678.900010673329 22732979.769209351391 22732979.769209355116 22732979.750950817019 22732979.817798070610 22732979.817798070610
60292.699123123 2023-12-14T16:46:44.237791+00:00 12345678.899863798171 12345678.899863746017 12345678.899990191683 12345678.899970807135 12345678.899970863014 22732979.085137512535 22732979.085137516260 22732979.229777600616 22732979.026043899357 22732979.026043899357
60292.699134580 2023-12-14T16:46:45.227722+00:00 12345678.900061599910 12345678.900061547756 12345678.900003325194 12345678.900005651638 12345678.900005707517 22732979.640376430005 22732979.640376433730 22732979.548215743154 22732979.594099596143 22732979.594099596143
60292.699146227 2023-12-14T16:46:46.234002+00:00 12345678.900011084974 12345678.900011032820 12345678.899994192645 12345678.900027116761 12345678.900027174503 22732979.618875086308 22732979.618875090033 22732979.598068311810 22732979.558932449669 22732979.558932449669
60292.699157746 2023-12-14T16:46:47.229210+00:00 12345678.899858634919 12345678.899858584628 12345678.899976897985 12345678.899971202016 12345678.899971259758 22732979.443056445569 22732979.443056449294 22732979.420209303498 22732979.365329004824 22732979.365329004824
60292.699169311 2023-12-14T16:46:48.228469+00:00 12345678.900127146393 12345678.900127096102 12345678.900015035644 12345678.900018127635 12345678.900018183514 22732979.454968191683 22732979.454968195409 22732979.512891773134 22732979.609354838729 22732979.609354838729
60292.699180872 2023-12-14T16:46:49.227371+00:00 12345678.899935133755 12345678.899935083464 12345678.900007439777 12345678.900006860495 12345678.900006914511 22732979.226554740220 22732979.226554743946 22732979.342812635005 22732979.259607352316 22732979.259607352316
60292.699192557 2023-12-14T16:46:50.236877+00:00 12345678.900074021891 12345678.900073969737 12345678.899985427037 12345678.899966510013 12345678.899966565892 22732979.658376682550 22732979.658376686275 22732979.564519159496 22732979.547361057252 22732979.547361057252
60292.699204185 2023-12-14T16:46:51.241563+00:00 12345678.899938965216 12345678.899938914925 12345678.899996340275 12345678.900000132620 12345678.900000188500 22732979.669328596443 22732979.669328600168 22732979.587222989649 22732979.454784475267 22732979.454784475267
60292.699215629 2023-12-14T16:46:52.230345+00:00 12345678.900076217949 12345678.900076167658 12345678.900006745011 12345678.900009859353 12345678.900009913370 22732979.884640894830 22732979.884640898556 22732979.842405881733 22732980.000559180975 22732980.000559180975
60292.699227123 2023-12-14T16:46:53.223404+00:00 12345678.899832230061 12345678.899832177907 12345678.900002170354 12345678.900013294071 12345678.900013348088 22732979.314456108958 22732979.314456112683 22732979.473243761808 22732979.392299417406 22732979.392299421132
60292.699238866 2023-12-14T16:46:54.237980+00:00 12345678.899977862835 12345678.899977810681 12345678.899965506047 12345678.899949945509 12345678.899949997663 22732980.138083294034 22732980.138083297759 22732979.981601327658 22732980.106614924967 22732980.106614924967
60292.699250401 2023-12-14T16:46:55.234600+00:00 12345678.900145525113 12345678.900145472959 12345678.899987414479 12345678.899972267449 12345678.899972325191 22732980.000046212226 22732980.000046215951 22732980.075989902020 22732980.025710273534 22732980.025710273534
60292.699261981 2023-12-14T16:46:56.235111+00:00 12345678.899956952780 12345678.899956900626 12345678.900009352714 12345678.899995831773 12345678.899995885789 22732979.589237317443 22732979.589237321168 22732979.698733989149 22732979.766127213836 22732979.766127213836
60292.699273460 2023-12-14T16:46:57.226916+00:00 12345678.899925135076 12345678.899925082922 12345678.899999104440 12345678.900001030415 12345678.900001086295 22732979.750768166035 22732979.750768169761 22732979.548480514437 22732979.552886955440 22732979.552886951715
60292.699285079 2023-12-14T16:46:58.230785+00:00 12345678.900074394420 12345678.900074342266 12345678.899979403242 12345678.899965619668 12345678.899965673685 22732979.594261407852 22732979.594261411577 22732979.688615653664 22732979.644943654537 22732979.644943654537
60292.699296745 2023-12-14T16:46:59.238791+00:00 12345678.899902505800 12345678.899902453646 12345678.899988468736 12345678.899970538914 12345678.899970592931 22732979.754945345223 22732979.754945348948 22732979.665521394461 22732979.731558434665 22732979.731558434665
60292.699308289 2023-12-14T16:47:00.236163+00:00 12345678.900009809062 12345678.900009758770 12345678.900005450472 12345678.900010867044 12345678.900010921061 22732979.329387385398 22732979.329387389123 22732979.473823450506 22732979.374519020319 22732979.374519020319
60292.699319697 2023-12-14T16:47:01.221824+00:00 12345678.900139058009 12345678.900139007717 12345678.900009538978 12345678.900028146803 12345678.900028202683 22732979.580296199769 22732979.580296203494 22732979.488664124161 22732979.388694539666 22732979.388694539666
60292.699331400 2023-12-14T16:47:02.232978+00:00 12345678.899954149500 12345678.899954099208 12345678.899991560727 12345678.899991231039 12345678.899991285056 22732979.923039723188 22732979.923039726913 22732979.855549801141 22732980.023507095873 22732980.023507095873
60292.699342875 2023-12-14T16:47:03.224371+00:00 12345678.899968227372 12345678.899968175218 12345678.900018002838 12345678.900030771270 12345678.900030827150 22732979.562512788922 22732979.562512792647 22732979.684347998351 22732979.714906495064 22732979.714906495064
60292.699354392 2023-12-14T16:47:04.219424+00:00 12345678.899957029149 12345678.899956978858 12345678.900008004159 12345678.900015735999 12345678.900015788153 22732979.632540456951 22732979.632540460676 22732979.804464913905 22732979.820581994951 22732979.820581994951
60292.699365997 2023-12-14T16:47:05.222162+00:00 12345678.900040946901 12345678.900040896609 12345678.899983776733 12345678.899988837540 12345678.899988893420 22732980.087238654494 22732980.087238658220 22732979.887921083719 22732979.936791978776 22732979.936791978776
60292.699377566 2023-12-14T16:47:06.221670+00:00 12345678.899932591245 12345678.899932540953 12345678.899986555800 12345678.899979032576 12345678.899979088455 22732979.810012944043 22732979.810012947768 22732979.733034960926 22732979.661269411445 22732979.661269411445
60292.699389135 2023-12-14T16:47:07.221320+00:00 12345678.900081049651 12345678.900080997497 12345678.900011263788 12345678.900008419529 12345678.900008477271 22732979.823216345161 22732979.823216348886 22732979.993796467781 22732979.965669177473 22732979.965669177473
60292.699400723 2023-12-14T16:47:08.222477+00:00 12345678.899865241721 12345678.899865191430 12345678.899975106120 12345678.899966536090 12345678.899966591969 22732979.936650358140 22732979.936650361866 22732979.949087534100 22732979.920733850449 22732979.920733850449
60292.699412288 2023-12-14T16:47:09.221669+00:00 12345678.899982111529 12345678.899982061237 12345678.899981915951 12345678.899972643703 12345678.899972697720 22732980.122989952564 22732980.122989956290 22732980.037064868957 22732980.170793648809 22732980.170793645084
60292.699423852 2023-12-14T16:47:10.220837+00:00 12345678.900005944073 12345678.900005891919 12345678.899997793138 12345678.899996289983 12345678.899996344000 22732980.226565763354 22732980.226565767080 22732980.224237665534 22732980.307528484613 22732980.307528480887
60292.699435445 2023-12-14T16:47:11.222407+00:00 12345678.899990612641 12345678.899990560487 12345678.900002352893 12345678.900014439598 12345678.900014493614 22732979.995856840163 22732979.995856843889 22732979.893303934485 22732979.827259089798 22732979.827259089798
60292.699447162 2023-12-14T16:47:12.234796+00:00 12345678.900152642280 12345678.900152591988 12345678.900032110512 12345678.900056200102 12345678.900056254119 22732979.615991123021 22732979.615991126746 22732979.689684018493 22732979.594011522830 22732979.594011522830
60292.699458662 2023-12-14T16:47:13.228422+00:00 12345678.900016644970 12345678.900016592816 12345678.900009145960 12345678.900013562292 12345678.900013616309 22732980.143066640943 22732980.143066644669 22732980.163765493780 22732980.174075070769 22732980.174075070769
60292.699470245 2023-12-14T16:47:14.229143+00:00 12345678.899868199602 12345678.899868147448 12345678.900002650917 12345678.900032822043 12345678.900032876059 22732980.502185482532 22732980.502185486257 22732980.516940869391 22732980.551760062575 22732980.551760062575
60292.699481835 2023-12-14T16:47:15.230499+00:00 12345678.900098133832 12345678.900098081678 12345678.899991624057 12345678.899995630607 12345678.899995684624 22732980.584114290774 22732980.584114294499 22732980.525554191321 22732980.509581740946 22732980.509581737220
60292.699493381 2023-12-14T16:47:16.228095+00:00 12345678.900036403909 12345678.900036351755 12345678.899996303022 12345678.900007097051 12345678.900007151067 22732980.040072798729 22732980.040072802454 22732980.184173293412 22732980.102333426476 22732980.102333426476
60292.699504986 2023-12-14T16:47:17.230808+00:00 12345678.899858050048 12345678.899857999757 12345678.899990286678 12345678.900008240715 12345678.900008298457 22732980.482040256262 22732980.482040259987 22732980.456695649773 22732980.491704795510 22732980.491704795510
60292.699516514 2023-12-14T16:47:18.226829+00:00 12345678.899980667979 12345678.899980617687 12345678.899992082268 12345678.899994010106 12345678.899994067848 22732980.633289821446 22732980.633289825171 22732980.572869043797 22732980.554388314486 22732980.554388314486
60292.699528268 2023-12-14T16:47:19.242361+00:00 12345678.900185504928 12345678.900185454637 12345678.899999637157 12345678.899997361004 12345678.899997415021 22732980.436840407550 22732980.436840411276 22732980.456498071551 22732980.523842003196 22732980.523842006922
60292.699539752 2023-12-14T16:47:20.234595+00:00 12345678.899942724034 12345678.899942673743 12345678.899995738640 12345678.900010557845 12345678.900010611862 22732980.169929057360 22732980.169929061085 22732980.260331816971 22732980.329135540873 22732980.329135540873
60292.699551324 2023-12-14T16:47:21.234398+00:00 12345678.899943336844 12345678.899943284690 12345678.900006577373 12345678.900022812188 12345678.900022866204 22732980.531503383070 22732980.531503386796 22732980.262112606317 22732980.245771329850 22732980.245771329850
60292.699562884 2023-12-14T16:47:22.233206+00:00 12345678.899943785742 12345678.899943733588 12345678.900010090321 12345678.900020787492 12345678.900020843372 22732980.329789143056 22732980.329789146781 22732980.500178605318 22732980.566431820393 22732980.566431816667
60292.699574508 2023-12-14T16:47:23.237452+00:00 12345678.900087792426 12345678.900087740272 12345678.899980759248 12345678.899964263663 12345678.899964317679 22732980.545471765101 22732980.545471768826 22732980.532767456025 22732980.384254500270 22732980.384254500270
60292.699585907 2023-12-14T16:47:24.222382+00:00 12345678.899970274419 12345678.899970224127 12345678.899986386299 12345678.899981988594 12345678.899982042611 22732981.011606719345 22732981.011606723070 22732980.936002764851 22732981.093507461250 22732981.093507461250
60292.699597631 2023-12-14T16:47:25.235309+00:00 12345678.900035692379 12345678.900035640225 12345678.900016913190 12345678.900030666962 12345678.900030722842 22732980.635887484998 22732980.635887488723 22732980.679636124521 22732980.656818337739 22732980.656818337739
60292.699609196 2023-12-14T16:47:26.234516+00:00 12345678.900003824383 12345678.900003774092 12345678.899986915290 12345678.899970483035 12345678.899970538914 22732980.770486351103 22732980.770486354828 22732980.784826133400 22732980.635359596461 22732980.635359596461
60292.699620859 2023-12-14T16:47:27.242225+00:00 12345678.899971533567 12345678.899971481413 12345678.899999648333 12345678.900003856048 12345678.900003913790 22732981.298078984022 22732981.298078987747 22732981.247118424624 22732981.411882802844 22732981.411882802844
60292.699632366 2023-12-14T16:47:28.236401+00:00 12345678.900011954829 12345678.900011902675 12345678.900014052168 12345678.900019558147 12345678.900019614026 22732980.896351519972 22732980.896351523697 22732980.981626179069 22732981.046807218343 22732981.046807222068
60292.699643940 2023-12-14T16:47:29.236403+00:00 12345678.900003969669 12345678.900003917515 12345678.899985289201 12345678.899987788871 12345678.899987844750 22732980.597695790231 22732980.597695793957 22732980.620463818312 22732980.572472777218 22732980.572472777218
60292.699655500 2023-12-14T16:47:30.235240+00:00 12345678.899995999411 12345678.899995949119 12345678.899994708598 12345678.900015089661 12345678.900015143678 22732980.657200910151 22732980.657200913876 22732980.577799316496 22732980.484094064683 22732980.484094064683
60292.699667071 2023-12-14T16:47:31.234881+00:00 12345678.899998430163 12345678.899998378009 12345678.899992391467 12345678.900030350313 12345678.900030404329 22732980.614153373986 22732980.614153377712 22732980.645865626633 22732980.591491006315 22732980.591491006315
60292.699678491 2023-12-14T16:47:32.221628+00:00 12345678.900040660053 12345678.900040609762 12345678.899998016655 12345678.900018479675 12345678.900018535554 22732980.473790783435 22732980.473790790886 22732980.558120079339 22732980.549223579466 22732980.549223579466
60292.699690141 2023-12-14T16:47:33.228182+00:00 12345678.899952555075 12345678.899952504784 12345678.899990890175 12345678.899989575148 12345678.899989631027 22732980.521030798554 22732980.521030802280 22732980.443356491625 22732980.455605186522 22732980.455605186522
60292.699701804 2023-12-14T16:47:34.235893+00:00 12345678.899986930192 12345678.899986879900 12345678.900007827207 12345678.900000525638 12345678.900000581518 22732980.540225952864 22732980.540225956589 22732980.598793748766 22732980.546528331935 22732980.546528331935
60292.699713275 2023-12-14T16:47:35.226926+00:00 12345678.899978246540 12345678.899978194386 12345678.900011492893 12345678.900010140613 12345678.900010194629 22732980.809102155268 22732980.809102158993 22732980.792781293392 22732980.882124729455 22732980.882124729455
60292.699724947 2023-12-14T16:47:36.235429+00:00 12345678.900005921721 12345678.900005871430 12345678.899995723739 12345678.899995349348 12345678.899995405227 22732980.958901301026 22732980.958901304752 22732980.849766980857 22732980.896383024752 22732980.896383024752
60292.699736400 2023-12-14T16:47:37.224899+00:00 12345678.899945044890 12345678.899944992736 12345678.900006366894 12345678.900020087138 12345678.900020144880 22732980.781033739448 22732980.781033743173 22732980.930146835744 22732980.963053133339 22732980.963053137064
60292.699748020 2023-12-14T16:47:38.228889+00:00 12345678.900097740814 12345678.900097688660 12345678.899981409311 12345678.899968139827 12345678.899968197569 22732980.667090076953 22732980.667090080678 22732980.661195188761 22732980.631344091147 22732980.631344094872
60292.699759688 2023-12-14T16:47:39.237069+00:00 12345678.899898480624 12345678.899898430333 12345678.900005510077 12345678.900000812486 12345678.900000870228 22732980.826224569231 22732980.826224572957 22732980.789363652468 22732980.737537287176 22732980.737537287176
60292.699771204 2023-12-14T16:47:40.232075+00:00 12345678.899994714186 12345678.899994662032 12345678.899985715747 12345678.899978000671 12345678.899978054687 22732981.174711368978 22732981.174711372703 22732981.076427783817 22732981.098666302860 22732981.098666302860
60292.699782822 2023-12-14T16:47:41.235831+00:00 12345678.900134729221 12345678.900134678930 12345678.900001939386 12345678.900021942332 12345678.900021998212 22732981.139959897846 22732981.139959905297 22732981.016671199352 22732981.136447045952 22732981.136447045952
60292.699794231 2023-12-14T16:47:42.221589+00:00 12345678.899823687971 12345678.899823635817 12345678.899975014850 12345678.899946203455 12345678.899946259335 22732980.439504526556 22732980.439504530281 22732980.550265807658 22732980.355653997511 22732980.355653997511
60292.699805876 2023-12-14T16:47:43.227659+00:00 12345678.900001619011 12345678.900001568720 12345678.900022072718 12345678.900051584467 12345678.900051638484 22732981.121914800256 22732981.121914803982 22732981.177178990096 22732981.144771557301 22732981.144771553576
60292.699817534 2023-12-14T16:47:44.234944+00:00 12345678.900090863928 12345678.900090813637 12345678.899992834777 12345678.900003993884 12345678.900004047900 22732981.459787789732 22732981.459787793458 22732981.413819454610 22732981.494272980839 22732981.494272984564
60292.699829121 2023-12-14T16:47:45.236068+00:00 12345678.899967392907 12345678.899967342615 12345678.899975193664 12345678.899955524132 12345678.899955578148 22732981.105809766799 22732981.105809770525 22732981.009300980717 22732981.060877460986 22732981.060877464712
60292.699840681 2023-12-14T16:47:46.234798+00:00 12345678.899961942807 12345678.899961890653 12345678.899988394231 12345678.900003027171 12345678.900003081188 22732981.153195079416 22732981.153195083141 22732981.098170194775 22732981.174022473395 22732981.174022477120
60292.699852289 2023-12-14T16:47:47.237761+00:00 12345678.900084618479 12345678.900084566325 12345678.900007003918 12345678.900002282113 12345678.900002337992 22732981.019880052656 22732981.019880056381 22732981.255584530532 22732981.160403363407 22732981.160403363407
60292.699863750 2023-12-14T16:47:48.228049+00:00 12345678.900001537055 12345678.900001486763 12345678.900004094467 12345678.900007428601 12345678.900007486343 22732981.537014350295 22732981.537014354020 22732981.684426758438 22732981.648365613073 22732981.648365613073
60292.699875422 2023-12-14T16:47:49.236422+00:00 12345678.899903183803 12345678.899903131649 12345678.900015439838 12345678.900075035170 12345678.900075091049 22732981.753649670631 22732981.753649674356 22732981.665119666606 22732981.752479378134 22732981.752479378134
60292.699887002 2023-12-14T16:47:50.236976+00:00 12345678.899953661487 12345678.899953609332 12345678.899982718751 12345678.899984840304 12345678.899984892458 22732981.509143795818 22732981.509143799543 22732981.369572073221 22732981.408775042742 22732981.408775042742
60292.699898636 2023-12-14T16:47:51.242160+00:00 12345678.900112716481 12345678.900112666190 12345678.899997334927 12345678.900000063702 12345678.900000117719 22732981.480461005121 22732981.480461008847 22732981.487652596086 22732981.436861976981 22732981.436861976981
60292.699910056 2023-12-14T16:47:52.228857+00:00 12345678.899929072708 12345678.899929020554 12345678.899996634573 12345678.899994045496 12345678.899994097650 22732981.818185854703 22732981.818185858428 22732981.848214671016 22732981.945366479456 22732981.945366483182
60292.699921666 2023-12-14T16:47:53.231913+00:00 12345678.899991746992 12345678.899991696700 12345678.899999801069 12345678.899997692555 12345678.899997746572 22732981.660852108151 22732981.660852111876 22732981.698679327965 22732981.545207440853 22732981.545207440853
60292.699933369 2023-12-14T16:47:54.243082+00:00 12345678.900074131787 12345678.900074079633 12345678.900005768985 12345678.900020489469 12345678.900020543486 22732981.629151925445 22732981.629151929170 22732981.649486228824 22732981.552109260112 22732981.552109260112
60292.699944700 2023-12-14T16:47:55.222113+00:00 12345678.899948908016 12345678.899948857725 12345678.900000896305 12345678.900036819279 12345678.900036873296 22732981.850318092853 22732981.850318096578 22732981.768179394305 22732981.962230399251 22732981.962230399251
60292.699956447 2023-12-14T16:47:56.237012+00:00 12345678.900146152824 12345678.900146102533 12345678.900018947199 12345678.900034219027 12345678.900034274906 22732981.552735317498 22732981.552735321224 22732981.500633463264 22732981.499844189733 22732981.499844189733
60292.699967993 2023-12-14T16:47:57.234654+00:00 12345678.899815903977 12345678.899815853685 12345678.900003390387 12345678.900033500046 12345678.900033555925 22732981.475666858256 22732981.475666861981 22732981.514327514917 22732981.465033832937 22732981.465033832937
60292.699979585 2023-12-14T16:47:58.236151+00:00 12345678.899957954884 12345678.899957904592 12345678.899941835552 12345678.899936771020 12345678.899936828762 22732981.287030491978 22732981.287030495703 22732981.373561322689 22732981.312337435782 22732981.312337435782
60292.699991175 2023-12-14T16:47:59.237540+00:00 12345678.900041481480 12345678.900041429326 12345678.899986695498 12345678.899985171854 12345678.899985227734 22732981.523215368390 22732981.523215372115 22732981.483754519373 22732981.423485267907 22732981.423485267907
60292.700002715 2023-12-14T16:48:00.234616+00:00 12345678.900102177635 12345678.900102127343 12345678.900001021102 12345678.900012878701 12345678.900012934580 22732982.001515034586 22732982.001515038311 22732982.009981367737 22732982.026558768004 22732982.026558768004
60292.700015887 2023-12-14T16:48:01.372665+00:00 12345678.899912593886 12345678.899912541732 12345678.900002105162 12345678.900018669665 12345678.900018723682 22732981.972619161010 22732981.972619164735 22732981.936194658279 22732982.003355517983 22732982.003355517983
60292.700025823 2023-12-14T16:48:02.231133+00:00 12345678.899908196181 12345678.899908145890 12345678.899984845892 12345678.899993905798 12345678.899993961677 22732981.572398599237 22732981.572398606688 22732981.550417963415 22732981.563195951283 22732981.563195955008
60292.700037393 2023-12-14T16:48:03.230750+00:00 12345678.900073749945 12345678.900073699653 12345678.899997390807 12345678.899988472462 12345678.899988526478 22732981.284409489483 22732981.284409493208 22732981.461158663034 22732981.377732411027 22732981.377732411027
60292.700048853 2023-12-14T16:48:04.220887+00:00 12345678.899955477566 12345678.899955425411 12345678.899992221966 12345678.899987319484 12345678.899987373501 22732981.942735720426 22732981.942735724151 22732981.869084164500 22732981.870283763856 22732981.870283767581
60292.700060423 2023-12-14T16:48:05.220573+00:00 12345678.900020169094 12345678.900020116940 12345678.900014784187 12345678.900030737743 12345678.900030789897 22732981.910121116787 22732981.910121120512 22732981.768179856241 22732981.708991203457 22732981.708991203457
60292.700072004 2023-12-14T16:48:06.221153+00:00 12345678.899984866381 12345678.899984816089 12345678.899988833815 12345678.899966752157 12345678.899966806173 22732981.546825569123 22732981.546825572848 22732981.633595295250 22732981.512286908925 22732981.512286908925
60292.700083609 2023-12-14T16:48:07.223779+00:00 12345678.900056293234 12345678.900056241080 12345678.900018250570 12345678.900021120906 12345678.900021176785 22732981.726681653410 22732981.726681660861 22732981.853900142014 22732981.871236220002 22732981.871236220002
60292.700095158 2023-12-14T16:48:08.221624+00:00 12345678.900006627664 12345678.900006577373 12345678.899988623336 12345678.899993985891 12345678.899994043633 22732981.872673835605 22732981.872673839331 22732981.737402822822 22732981.812030591071 22732981.812030591071
60292.700106722 2023-12-14T16:48:09.220815+00:00 12345678.899937614799 12345678.899937562644 12345678.900002144277 12345678.900014007464 12345678.900014063343 22732981.604827675968 22732981.604827679694 22732981.765121284872 22732981.790337149054 22732981.790337149054
60292.700118304 2023-12-14T16:48:10.221457+00:00 12345678.899958968163 12345678.899958917871 12345678.899994861335 12345678.899987068027 12345678.899987125769 22732982.223071075976 22732982.223071079701 22732982.032139271498 22732982.093609407544 22732982.093609407544
60292.700130034 2023-12-14T16:48:11.234937+00:00 12345678.900087220594 12345678.900087168440 12345678.900005014613 12345678.900008225814 12345678.900008277968 22732982.161281082779 22732982.161281086504 22732981.988634176552 22732982.035316586494 22732982.035316586494
60292.700141531 2023-12-14T16:48:12.228286+00:00 12345678.900050722063 12345678.900050669909 12345678.899990165606 12345678.899981766939 12345678.899981819093 22732981.525693580508 22732981.525693584234 22732981.696154519916 22732981.659953884780 22732981.659953888506
60292.700153028 2023-12-14T16:48:13.221565+00:00 12345678.899973154068 12345678.899973103777 12345678.900000739843 12345678.900002157316 12345678.900002211332 22732981.435409147292 22732981.435409151018 22732981.512491982430 22732981.271314684302 22732981.271314684302
60292.700164633 2023-12-14T16:48:14.224309+00:00 12345678.900011068210 12345678.900011016056 12345678.899988016114 12345678.899980967864 12345678.899981021881 22732982.616224203259 22732982.616224206984 22732982.539283361286 22732982.619848046452 22732982.619848050177
60292.700176246 2023-12-14T16:48:15.227623+00:00 12345678.899987045676 12345678.899986995384 12345678.900001941249 12345678.900002272800 12345678.900002326816 22732982.907752323896 22732982.907752327621 22732982.809059996158 22732982.893530972302 22732982.893530976027
60292.700187967 2023-12-14T16:48:16.240308+00:00 12345678.899919372052 12345678.899919321761 12345678.899996725842 12345678.899982554838 12345678.899982608855 22732982.210823167115 22732982.210823170841 22732982.268955588341 22732982.266780152917 22732982.266780152917
60292.700199498 2023-12-14T16:48:17.236638+00:00 12345678.900072325021 12345678.900072274730 12345678.900008182973 12345678.900000723079 12345678.900000777096 22732981.855517558753 22732981.855517562479 22732982.034423343837 22732982.018506314605 22732982.018506314605
60292.700211091 2023-12-14T16:48:18.238272+00:00 12345678.899862278253 12345678.899862227961 12345678.899995433167 12345678.899990165606 12345678.899990221485 22732981.977541372180 22732981.977541375905 22732981.897832006216 22732981.849258925766 22732981.849258929491
60292.700222623 2023-12-14T16:48:19.234617+00:00 12345678.900034928694 12345678.900034876540 12345678.899994522333 12345678.899999836460 12345678.899999892339 22732982.090533576906 22732982.090533580631 22732982.041114252061 22732982.152158297598 22732982.152158297598
60292.700234113 2023-12-14T16:48:20.227373+00:00 12345678.900049049407 12345678.900048999116 12345678.899992709979 12345678.899992549792 12345678.899992607534 22732982.241206377745 22732982.241206381470 22732982.131418664008 22732982.070425875485 22732982.070425875485
60292.700245769 2023-12-14T16:48:21.234438+00:00 12345678.899970503524 12345678.899970451370 12345678.900026384741 12345678.900041623041 12345678.900041677058 22732982.216684587300 22732982.216684591025 22732982.306374248117 22732982.253198873252 22732982.253198873252
60292.700257273 2023-12-14T16:48:22.228437+00:00 12345678.900092227384 12345678.900092177093 12345678.900002008304 12345678.900012999773 12345678.900013055652 22732982.070194676518 22732982.070194680244 22732982.207291204482 22732982.325766906142 22732982.325766909868
60292.700268929 2023-12-14T16:48:23.235459+00:00 12345678.899984505028 12345678.899984452873 12345678.899996036664 12345678.899993687868 12345678.899993741885 22732982.110990706831 22732982.110990710557 22732982.035408817232 22732982.078418288380 22732982.078418292105
60292.700280520 2023-12-14T16:48:24.236927+00:00 12345678.900009017438 12345678.900008967146 12345678.899990279227 12345678.899978756905 12345678.899978810921 22732981.941777784377 22732981.941777788103 22732982.079432912171 22732981.963621541858 22732981.963621545583
60292.700291983 2023-12-14T16:48:25.227345+00:00 12345678.899976495653 12345678.899976443499 12345678.899994419888 12345678.899978289381 12345678.899978343397 22732982.608517672867 22732982.608517676592 22732982.436672650278 22732982.440465491265 22732982.440465491265
60292.700303592 2023-12-14T16:48:26.230344+00:00 12345678.900022981688 12345678.900022929534 12345678.900000222027 12345678.899983897805 12345678.899983951822 22732982.400935810059 22732982.400935813785 22732982.442423172295 22732982.360708002001 22732982.360708002001
60292.700315146 2023-12-14T16:48:27.228589+00:00 12345678.899871068075 12345678.899871015921 12345678.900003435090 12345678.900014935061 12345678.900014989078 22732982.303438235074 22732982.303438238800 22732982.386372260749 22732982.378543399274 22732982.378543403000
60292.700326717 2023-12-14T16:48:28.228327+00:00 12345678.900063425303 12345678.900063373148 12345678.900003604591 12345678.899995855987 12345678.899995911866 22732982.187182582915 22732982.187182586640 22732982.118188079447 22732982.140545036644 22732982.140545036644
60292.700338344 2023-12-14T16:48:29.232921+00:00 12345678.900023113936 12345678.900023063645 12345678.899980727583 12345678.899967551231 12345678.899967607111 22732982.168978367001 22732982.168978370726 22732982.240259945393 22732982.219124376774 22732982.219124376774
60292.700349852 2023-12-14T16:48:30.227221+00:00 12345678.900010829791 12345678.900010777637 12345678.899996211752 12345678.900007251650 12345678.900007309392 22732982.702868446708 22732982.702868450433 22732982.588075052947 22732982.648582190275 22732982.648582190275
60292.700361567 2023-12-14T16:48:31.239407+00:00 12345678.899945538491 12345678.899945488200 12345678.900000488386 12345678.900012655184 12345678.900012709200 22732982.646731834859 22732982.646731838584 22732982.545297618955 22732982.559013169259 22732982.559013169259
60292.700372995 2023-12-14T16:48:32.226746+00:00 12345678.900027418509 12345678.900027368218 12345678.899992270395 12345678.899999290705 12345678.899999344721 22732982.474465042353 22732982.474465046078 22732982.521280169487 22732982.559548422694 22732982.559548422694
60292.700384716 2023-12-14T16:48:33.239412+00:00 12345678.900021957234 12345678.900021905079 12345678.899995025247 12345678.899999672547 12345678.899999726564 22732982.327011346817 22732982.327011350542 22732982.414045255631 22732982.381999935955 22732982.381999935955
60292.700396164 2023-12-14T16:48:34.228555+00:00 12345678.900038575754 12345678.900038523600 12345678.899997577071 12345678.899983018637 12345678.899983074516 22732982.521864362061 22732982.521864365786 22732982.540482480079 22732982.389499153942 22732982.389499153942
60292.700407885 2023-12-14T16:48:35.241297+00:00 12345678.899989021942 12345678.899988969788 12345678.899999069050 12345678.899986477569 12345678.899986529723 22732982.889739427716 22732982.889739431441 22732982.754837203771 22732982.809863023460 22732982.809863027185
60292.700419444 2023-12-14T16:48:36.239924+00:00 12345678.900011708960 12345678.900011656806 12345678.899985313416 12345678.899983357638 12345678.899983413517 22732982.094881184399 22732982.094881188124 22732982.229864612222 22732982.133332770318 22732982.133332774043
60292.700430939 2023-12-14T16:48:37.233118+00:00 12345678.899860614911 12345678.899860562757 12345678.899989727885 12345678.899968165904 12345678.899968219921 22732982.577771987766 22732982.577771995217 22732982.643340870738 22732982.700991012156 22732982.700991012156
60292.700442451 2023-12-14T16:48:38.227761+00:00 12345678.900088608265 12345678.900088556111 12345678.900003183633 12345678.900002159178 12345678.900002215058 22732982.857904728502 22732982.857904732227 22732982.764008551836 22732982.870580419898 22732982.870580419898
60292.700454032 2023-12-14T16:48:39.228333+00:00 12345678.899906981736 12345678.899906931445 12345678.899994932115 12345678.900001965463 12345678.900002021343 22732982.354608893394 22732982.354608897120 22732982.375219937414 22732982.465586911887 22732982.465586911887
60292.700465663 2023-12-14T16:48:40.233264+00:00 12345678.900140201673 12345678.900140151381 12345678.899999672547 12345678.900004854426 12345678.900004912168 22732982.511276215315 22732982.511276219040 22732982.548280421644 22732982.616125181317 22732982.616125185043
60292.700477273 2023-12-14T16:48:41.236407+00:00 12345678.899942802265 12345678.899942751974 12345678.900007124990 12345678.900005282834 12345678.900005338714 22732982.572445519269 22732982.572445522994 22732982.586659435183 22732982.465791631490 22732982.465791635215
60292.700488769 2023-12-14T16:48:42.229616+00:00 12345678.899921247736 12345678.899921195582 12345678.900003537536 12345678.900009404868 12345678.900009457022 22732982.652610588819 22732982.652610592544 22732982.498740263283 22732982.670428544283 22732982.670428548008
60292.700500343 2023-12-14T16:48:43.229613+00:00 12345678.899973992258 12345678.899973940104 12345678.899984324351 12345678.899979066104 12345678.899979120120 22732981.828891448677 22732981.828891452402 22732981.918813217431 22732981.903277490288 22732981.903277494013
60292.700512005 2023-12-14T16:48:44.237232+00:00 12345678.900050453842 12345678.900050401688 12345678.900002170354 12345678.899994947016 12345678.899995002896 22732981.938263010234 22732981.938263013959 22732982.004907272756 22732981.957241252065 22732981.957241252065
60292.700523556 2023-12-14T16:48:45.235215+00:00 12345678.900032429025 12345678.900032378733 12345678.900016654283 12345678.900015048683 12345678.900015104562 22732982.271282386035 22732982.271282389760 22732982.163670830429 22732982.181898511946 22732982.181898511946
60292.700535099 2023-12-14T16:48:46.232523+00:00 12345678.899975322187 12345678.899975270033 12345678.899990068749 12345678.899988619611 12345678.899988675490 22732982.281008563936 22732982.281008567661 22732982.210949465632 22732982.236627411097 22732982.236627411097
60292.700546622 2023-12-14T16:48:47.228186+00:00 12345678.899978734553 12345678.899978684261 12345678.900002896786 12345678.900008361787 12345678.900008417666 22732982.595082171261 22732982.595082174987 22732982.684223067015 22732982.709658093750 22732982.709658093750
60292.700558243 2023-12-14T16:48:48.232221+00:00 12345678.900112854317 12345678.900112802163 12345678.900007272139 12345678.900000857189 12345678.900000911206 22732983.035038970411 22732983.035038974136 22732982.974137216806 22732982.928173583001 22732982.928173583001
60292.700569851 2023-12-14T16:48:49.235130+00:00 12345678.899981262162 12345678.899981211871 12345678.900007294491 12345678.899989996105 12345678.899990051985 22732983.139029704034 22732983.139029707760 22732983.134063478559 22732983.307318039238 22732983.307318039238
60292.700581459 2023-12-14T16:48:50.238045+00:00 12345678.899949584156 12345678.899949532002 12345678.899992028251 12345678.899968180805 12345678.899968240410 22732982.779980693012 22732982.779980696738 22732982.880917117000 22732982.855578571558 22732982.855578571558
60292.700592963 2023-12-14T16:48:51.231989+00:00 12345678.899925956503 12345678.899925904348 12345678.899996656924 12345678.900000885129 12345678.900000941008 22732983.178365103900 22732983.178365107626 22732983.189876057208 22732983.254222959280 22732983.254222963005
60292.700604579 2023-12-14T16:48:52.235665+00:00 12345678.900028407574 12345678.900028355420 12345678.899995433167 12345678.900024121627 12345678.900024173781 22732983.055058479309 22732983.055058483034 22732983.054530996829 22732983.066776450723 22732983.066776450723
60292.700616150 2023-12-14T16:48:53.235333+00:00 12345678.900068171322 12345678.900068119168 12345678.900001712143 12345678.900009078905 12345678.900009132922 22732982.822413172573 22732982.822413176298 22732982.916765134782 22732982.695896491408 22732982.695896491408
60292.700627842 2023-12-14T16:48:54.245554+00:00 12345678.900025561452 12345678.900025511160 12345678.899996351451 12345678.899996589869 12345678.899996643886 22732983.153190273792 22732983.153190277517 22732983.082392644137 22732982.995239913464 22732982.995239917189
60292.700639289 2023-12-14T16:48:55.234546+00:00 12345678.899954907596 12345678.899954857305 12345678.899984842166 12345678.899978889152 12345678.899978945032 22732983.406752068549 22732983.406752072275 22732983.230999175459 22732983.366243667901 22732983.366243667901
60292.700650789 2023-12-14T16:48:56.228204+00:00 12345678.899891233072 12345678.899891182780 12345678.899991262704 12345678.899995760992 12345678.899995815009 22732983.069700203836 22732983.069700207561 22732983.211787030101 22732983.234860513359 22732983.234860513359
60292.700662481 2023-12-14T16:48:57.238359+00:00 12345678.900065027177 12345678.900064975023 12345678.900004474446 12345678.900005767122 12345678.900005823001 22732982.955112550408 22732982.955112554133 22732982.941311530769 22732982.899118050933 22732982.899118054658
60292.700674022 2023-12-14T16:48:58.235513+00:00 12345678.900073578581 12345678.900073526427 12345678.899993658066 12345678.899988895282 12345678.899988951162 22732982.882739640772 22732982.882739644498 22732982.963348377496 22732982.981368489563 22732982.981368489563
60292.700685491 2023-12-14T16:48:59.226394+00:00 12345678.899924492463 12345678.899924440309 12345678.900007206947 12345678.900016861036 12345678.900016916916 22732982.893142241985 22732982.893142245710 22732982.941616404802 22732982.894188947976 22732982.894188947976
60292.700697126 2023-12-14T16:49:00.231653+00:00 12345678.899908153340 12345678.899908103049 12345678.899991335347 12345678.899968501180 12345678.899968557060 22732982.999205749482 22732982.999205753207 22732982.865915551782 22732982.829690232873 22732982.829690236598
60292.700708639 2023-12-14T16:49:01.226396+00:00 12345678.900035532191 12345678.900035481900 12345678.900009080768 12345678.900028238073 12345678.900028293952 22732983.065520815551 22732983.065520819277 22732983.054960109293 22732983.112637355924 22732983.112637359649
60292.700721179 2023-12-14T16:49:02.309875+00:00 12345678.900054818019 12345678.900054765865 12345678.899992048740 12345678.899994619191 12345678.899994673207 22732983.169962827116 22732983.169962830842 22732983.085667122155 22732983.109294366091 22732983.109294369817
60292.700731742 2023-12-14T16:49:03.222539+00:00 12345678.900040779263 12345678.900040727109 12345678.900003749877 12345678.900001391768 12345678.900001445785 22732982.727268140763 22732982.727268144488 22732982.756553739309 22732982.673467349261 22732982.673467352986
60292.700743338 2023-12-14T16:49:04.224421+00:00 12345678.900058463216 12345678.900058412924 12345678.900006178766 12345678.900017423555 12345678.900017475709 22732982.827138129622 22732982.827138133347 22732982.838454615325 22732982.820845067501 22732982.820845067501
60292.700754915 2023-12-14T16:49:05.224664+00:00 12345678.899940786883 12345678.899940734729 12345678.899967730045 12345678.899942174554 12345678.899942228571 22732983.204258017242 22732983.204258020967 22732983.204495199025 22732983.235793497413 22732983.235793501139
60292.700766463 2023-12-14T16:49:06.222434+00:00 12345678.899885656312 12345678.899885606021 12345678.899985587224 12345678.899961711839 12345678.899961765856 22732983.506018720567 22732983.506018724293 22732983.559853188694 22732983.518528409302 22732983.518528409302
60292.700778023 2023-12-14T16:49:07.221177+00:00 12345678.900153474882 12345678.900153422728 12345678.899999970570 12345678.900004670024 12345678.900004725903 22732983.595871206373 22732983.595871210098 22732983.717819165438 22732983.686779890209 22732983.686779890209
60292.700789555 2023-12-14T16:49:08.217603+00:00 12345678.899946292862 12345678.899946242571 12345678.900002250448 12345678.899991175160 12345678.899991229177 22732983.622315593064 22732983.622315596789 22732983.501598060131 22732983.591875076294 22732983.591875076294
60292.700801187 2023-12-14T16:49:09.222534+00:00 12345678.899919278920 12345678.899919226766 12345678.900009451434 12345678.900003913790 12345678.900003969669 22732983.325423866510 22732983.325423870236 22732983.322432372719 22732983.336202062666 22732983.336202066392
60292.700812744 2023-12-14T16:49:10.221131+00:00 12345678.900075731799 12345678.900075679645 12345678.899996126071 12345678.899985933676 12345678.899985991418 22732983.312514305115 22732983.312514308840 22732983.311051193625 22732983.280647926033 22732983.280647929758
60292.700824316 2023-12-14T16:49:11.220922+00:00 12345678.899884231389 12345678.899884181097 12345678.900004554540 12345678.900000602007 12345678.900000659749 22732983.417877163738 22732983.417877167463 22732983.266333788633 22732983.246060844511 22732983.246060844511
60292.700836048 2023-12-14T16:49:12.234508+00:00 12345678.899990011007 12345678.899989958853 12345678.899994138628 12345678.899998351932 12345678.899998409674 22732983.170613434166 22732983.170613437891 22732983.325028821826 22732983.355865318328 22732983.355865318328
60292.700847497 2023-12-14T16:49:13.223722+00:00 12345678.900105811656 12345678.900105761364 12345678.899987667799 12345678.900003826246 12345678.900003882125 22732983.561181761324 22732983.561181765050 22732983.505160331726 22732983.661723837256 22732983.661723837256
60292.700859041 2023-12-14T16:49:14.221154+00:00 12345678.899985378608 12345678.899985326454 12345678.899984536693 12345678.899957461283 12345678.899957513437 22732983.273178081959 22732983.273178085685 22732983.258248966187 22732983.238430816680 22732983.238430816680
60292.700870792 2023-12-14T16:49:15.236481+00:00 12345678.900010682642 12345678.900010630488 12345678.899986051023 12345678.899985788390 12345678.899985846132 22732983.416647098958 22732983.416647102684 22732983.496659986675 22732983.424805514514 22732983.424805518240
60292.700882351 2023-12-14T16:49:16.235183+00:00 12345678.899877879769 12345678.899877829477 12345678.900005940348 12345678.900008542463 12345678.900008596480 22732983.891517419368 22732983.891517423093 22732983.796184077859 22732983.804457612336 22732983.804457612336
60292.700893854 2023-12-14T16:49:17.228998+00:00 12345678.900161636993 12345678.900161584839 12345678.899999424815 12345678.900003209710 12345678.900003263727 22732983.326000813395 22732983.326000817120 22732983.372613377869 22732983.363942705095 22732983.363942705095
60292.700905426 2023-12-14T16:49:18.228787+00:00 12345678.899941790849 12345678.899941740558 12345678.900005921721 12345678.900013113394 12345678.900013167411 22732983.362527750432 22732983.362527754158 22732983.534650791436 22732983.539066798985 22732983.539066798985
60292.700916937 2023-12-14T16:49:19.223375+00:00 12345678.899889394641 12345678.899889342487 12345678.899985009804 12345678.899995280430 12345678.899995334446 22732983.927032362670 22732983.927032366395 22732983.783390365541 22732983.768470525742 22732983.768470525742
60292.700928669 2023-12-14T16:49:20.237018+00:00 12345678.900077054277 12345678.900077003986 12345678.899984944612 12345678.899993086234 12345678.899993142113 22732983.519850436598 22732983.519850440323 22732983.508229494095 22732983.490091722459 22732983.490091722459
60292.700940134 2023-12-14T16:49:21.227529+00:00 12345678.899927916005 12345678.899927865714 12345678.900006724522 12345678.900015868247 12345678.900015925989 22732983.587964799255 22732983.587964802980 22732983.538324795663 22732983.573063608259 22732983.573063608259
60292.700951787 2023-12-14T16:49:22.234422+00:00 12345678.900110594928 12345678.900110544637 12345678.899994371459 12345678.900017270818 12345678.900017330423 22732983.427781071514 22732983.427781075239 22732983.528486400843 22732983.395284470171 22732983.395284470171
60292.700963384 2023-12-14T16:49:23.236330+00:00 12345678.899942044169 12345678.899941993877 12345678.900013145059 12345678.900041645393 12345678.900041699409 22732983.610795959830 22732983.610795967281 22732983.604581162333 22732983.650681849569 22732983.650681853294
60292.700974783 2023-12-14T16:49:24.221288+00:00 12345678.900046771392 12345678.900046719238 12345678.899989560246 12345678.899969261140 12345678.899969315156 22732983.504966758192 22732983.504966761917 22732983.472236059606 22732983.457533083856 22732983.457533087581
60292.700986496 2023-12-14T16:49:25.233291+00:00 12345678.900038119406 12345678.900038069114 12345678.900003504008 12345678.900038233027 12345678.900038288906 22732983.500380340964 22732983.500380344689 22732983.543468747288 22732983.408197373152 22732983.408197373152
60292.700998127 2023-12-14T16:49:26.238199+00:00 12345678.899845095351 12345678.899845043197 12345678.899996435270 12345678.900008605793 12345678.900008659810 22732984.082906983793 22732984.082906987518 22732983.926486831158 22732984.116070374846 22732984.116070374846
60292.701009663 2023-12-14T16:49:27.234905+00:00 12345678.900143077597 12345678.900143027306 12345678.899993561208 12345678.900010013953 12345678.900010067970 22732983.517342723906 22732983.517342727631 22732983.623642884195 22732983.670006573200 22732983.670006576926
60292.701021245 2023-12-14T16:49:28.235567+00:00 12345678.899906678125 12345678.899906625971 12345678.899997476488 12345678.899998109788 12345678.899998165667 22732983.470474619418 22732983.470474623144 22732983.504288047552 22732983.386001408100 22732983.386001411825
60292.701032736 2023-12-14T16:49:29.228415+00:00 12345678.900013456121 12345678.900013405830 12345678.899972269312 12345678.899941507727 12345678.899941561744 22732983.864687070251 22732983.864687073976 22732983.916990924627 22732984.002178970724 22732984.002178970724
60292.701044403 2023-12-14T16:49:30.236371+00:00 12345678.900017129257 12345678.900017077103 12345678.899998312816 12345678.900007335469 12345678.900007393211 22732983.771618086845 22732983.771618090570 22732983.629397410899 22732983.589437965304 22732983.589437969029
60292.701055962 2023-12-14T16:49:31.235119+00:00 12345678.899902628735 12345678.899902578443 12345678.900023473427 12345678.900033347309 12345678.900033405051 22732983.369689084589 22732983.369689088315 22732983.375437162817 22732983.272314283997 22732983.272314283997
60292.701067568 2023-12-14T16:49:32.237843+00:00 12345678.900154979900 12345678.900154927745 12345678.899994092062 12345678.899985708296 12345678.899985766038 22732983.570931855589 22732983.570931859314 22732983.693910907954 22732983.762219548225 22732983.762219548225
60292.701079002 2023-12-14T16:49:33.225794+00:00 12345678.899913057685 12345678.899913007393 12345678.900006782264 12345678.900000546128 12345678.900000600144 22732983.712537012994 22732983.712537016720 22732983.692158516496 22732983.653011757880 22732983.653011761606
60292.701090662 2023-12-14T16:49:34.233207+00:00 12345678.900084787980 12345678.900084737688 12345678.900000151247 12345678.899999288842 12345678.899999342859 22732983.754711654037 22732983.754711657763 22732983.783336237073 22732983.821448013186 22732983.821448013186
60292.701102289 2023-12-14T16:49:35.237784+00:00 12345678.899918515235 12345678.899918464944 12345678.900010298938 12345678.900007192045 12345678.900007244200 22732983.840110301971 22732983.840110305697 22732983.828031543642 22732983.836424607784 22732983.836424607784
60292.701113825 2023-12-14T16:49:36.234504+00:00 12345678.900105245411 12345678.900105195120 12345678.899998981506 12345678.900007871911 12345678.900007927790 22732983.906608037651 22732983.906608041376 22732983.720353398472 22732983.759606320411 22732983.759606320411
60292.701125322 2023-12-14T16:49:37.227796+00:00 12345678.899927018210 12345678.899926967919 12345678.899985821918 12345678.899990806356 12345678.899990860373 22732983.512577150017 22732983.512577153742 22732983.673656843603 22732983.518074430525 22732983.518074430525
60292.701136890 2023-12-14T16:49:38.227285+00:00 12345678.899906829000 12345678.899906778708 12345678.900002144277 12345678.900008121505 12345678.900008173659 22732984.228729568422 22732984.228729572147 22732984.173248987645 22732984.176684301347 22732984.176684301347
60292.701148535 2023-12-14T16:49:39.233420+00:00 12345678.900048745796 12345678.900048693642 12345678.899998662993 12345678.900002673268 12345678.900002727285 22732984.344759806991 22732984.344759810716 22732984.254411369562 22732984.272419810295 22732984.272419810295
60292.701160241 2023-12-14T16:49:40.244858+00:00 12345678.899914169684 12345678.899914119393 12345678.899986185133 12345678.899975070730 12345678.899975124747 22732983.807057578117 22732983.807057581842 22732983.947904996574 22732983.926354069263 22732983.926354072988
60292.701171732 2023-12-14T16:49:41.237663+00:00 12345678.900056697428 12345678.900056647137 12345678.899986324832 12345678.899979578331 12345678.899979634210 22732983.811753492802 22732983.811753496528 22732983.816616248339 22732983.844150975347 22732983.844150975347
60292.701183211 2023-12-14T16:49:42.229450+00:00 12345678.899907536805 12345678.899907486513 12345678.900005418807 12345678.899997992441 12345678.899998050183 22732983.639989648014 22732983.639989651740 22732983.790818266571 22732983.693542160094 22732983.693542163819
60292.701194792 2023-12-14T16:49:43.230041+00:00 12345678.900141030550 12345678.900140978396 12345678.899989096448 12345678.900007050484 12345678.900007106364 22732984.017420005053 22732984.017420008779 22732984.023791495711 22732984.092502113432 22732984.092502113432
60292.701206434 2023-12-14T16:49:44.235885+00:00 12345678.900064988062 12345678.900064935908 12345678.900014443323 12345678.900051930919 12345678.900051984936 22732984.322743911296 22732984.322743915021 22732984.172854501754 22732984.202053770423 22732984.202053770423
60292.701217857 2023-12-14T16:49:45.222862+00:00 12345678.899843763560 12345678.899843711406 12345678.899989811704 12345678.899967195466 12345678.899967251346 22732984.182311069220 22732984.182311072946 22732984.118750277907 22732984.029516734183 22732984.029516734183
60292.701229536 2023-12-14T16:49:46.231963+00:00 12345678.900094890967 12345678.900094840676 12345678.900010865182 12345678.900010865182 12345678.900010919198 22732984.030580289662 22732984.030580293387 22732984.105977676809 22732984.090737532824 22732984.090737532824
60292.701241156 2023-12-14T16:49:47.235877+00:00 12345678.900053979829 12345678.900053927675 12345678.899999035522 12345678.900005837902 12345678.900005891919 22732984.099769663066 22732984.099769666791 22732984.111921284348 22732984.047814890742 22732984.047814894468
60292.701252627 2023-12-14T16:49:48.227013+00:00 12345678.900000475347 12345678.900000423193 12345678.899998757988 12345678.899998912588 12345678.899998966604 22732984.267383944243 22732984.267383947968 22732984.213835339993 22732984.381983555853 22732984.381983555853
60292.701264212 2023-12-14T16:49:49.227923+00:00 12345678.899823846295 12345678.899823794141 12345678.899958111346 12345678.899934183806 12345678.899934239686 22732983.904719151556 22732983.904719155282 22732983.870481260121 22732983.867903672159 22732983.867903675884
60292.701275700 2023-12-14T16:49:50.220480+00:00 12345678.900059329346 12345678.900059279054 12345678.900005102158 12345678.900005705655 12345678.900005759671 22732983.999029643834 22732983.999029647559 22732983.966570537537 22732983.955386396497 22732983.955386400223
60292.701287449 2023-12-14T16:49:51.235621+00:00 12345678.900014970452 12345678.900014918298 12345678.899998715147 12345678.900004355237 12345678.900004411116 22732984.126277510077 22732984.126277513802 22732984.119471505284 22732984.047888532281 22732984.047888532281
60292.701299045 2023-12-14T16:49:52.237483+00:00 12345678.900038991123 12345678.900038938969 12345678.900004666299 12345678.900007238612 12345678.900007294491 22732984.312361486256 22732984.312361489981 22732984.410174436867 22732984.469426419586 22732984.469426419586
60292.701310606 2023-12-14T16:49:53.236353+00:00 12345678.899965571240 12345678.899965519086 12345678.899999769405 12345678.899996690452 12345678.899996746331 22732984.225638452917 22732984.225638456643 22732984.193380311131 22732984.153939452022 22732984.153939452022
60292.701322153 2023-12-14T16:49:54.234028+00:00 12345678.900003358722 12345678.900003308430 12345678.899983113632 12345678.899960830808 12345678.899960884824 22732983.921759597957 22732983.921759601682 22732983.979968704283 22732983.942520760000 22732983.942520760000
60292.701333588 2023-12-14T16:49:55.222011+00:00 12345678.900012092665 12345678.900012040511 12345678.900014124811 12345678.900022305548 12345678.900022361428 22732984.376108184457 22732984.376108188182 22732984.222899999470 22732984.395830132067 22732984.395830132067
60292.701345427 2023-12-14T16:49:56.244898+00:00 12345678.899953957647 12345678.899953907356 12345678.899982426316 12345678.899963526055 12345678.899963578209 22732983.726746164262 22732983.726746167988 22732983.862464375794 22732983.810049340129 22732983.810049340129
60292.701356885 2023-12-14T16:49:57.234884+00:00 12345678.900017896667 12345678.900017846376 12345678.900010246783 12345678.900009810925 12345678.900009864941 22732983.738378733397 22732983.738378737122 22732983.783918656409 22732983.658981624991 22732983.658981624991
60292.701368396 2023-12-14T16:49:58.229405+00:00 12345678.899949971586 12345678.899949919432 12345678.899998174980 12345678.899998672307 12345678.899998726323 22732984.248843699694 22732984.248843703419 22732984.271627049893 22732984.371711179614 22732984.371711183339
60292.701379951 2023-12-14T16:49:59.227738+00:00 12345678.900060851127 12345678.900060798973 12345678.899996802211 12345678.899994857609 12345678.899994913489 22732984.375133786350 22732984.375133790076 22732984.233418300748 22732984.236043278128 22732984.236043278128
60292.701391645 2023-12-14T16:50:00.238085+00:00 12345678.900034857914 12345678.900034805760 12345678.900002371520 12345678.900006175041 12345678.900006229058 22732984.372822795063 22732984.372822798789 22732984.376217249781 22732984.280796449631 22732984.280796449631
60292.701403191 2023-12-14T16:50:01.235680+00:00 12345678.899972019717 12345678.899971967563 12345678.899991977960 12345678.900015067309 12345678.900015123188 22732984.853733856231 22732984.853733859956 22732984.837767466903 22732985.009388670325 22732985.009388670325
60292.701414910 2023-12-14T16:50:02.248256+00:00 12345678.899913750589 12345678.899913700297 12345678.899983916432 12345678.899982394651 12345678.899982452393 22732984.290450040251 22732984.290450043976 22732984.321891073138 22732984.260356154293 22732984.260356154293
60292.701426358 2023-12-14T16:50:03.237353+00:00 12345678.900059038773 12345678.900058986619 12345678.899994427338 12345678.899993102998 12345678.899993158877 22732984.387195371091 22732984.387195374817 22732984.366270314902 22732984.312018521130 22732984.312018517405
60292.701437781 2023-12-14T16:50:04.224274+00:00 12345678.900013307109 12345678.900013254955 12345678.900005457923 12345678.900005228817 12345678.900005282834 22732984.631225623190 22732984.631225630641 22732984.771696250886 22732984.716582760215 22732984.716582760215
60292.701449433 2023-12-14T16:50:05.231000+00:00 12345678.899999493733 12345678.899999443442 12345678.900003900751 12345678.900004921481 12345678.900004975498 22732985.121594615281 22732985.121594619006 22732984.971842762083 22732984.971325043589 22732984.971325043589
60292.701460931 2023-12-14T16:50:06.224386+00:00 12345678.899948647246 12345678.899948596954 12345678.899988597259 12345678.899997824803 12345678.899997880682 22732984.686504740268 22732984.686504743993 22732984.699323296547 22732984.647443506867 22732984.647443506867
60292.701472538 2023-12-14T16:50:07.227226+00:00 12345678.899935590103 12345678.899935537949 12345678.899991627783 12345678.900004701689 12345678.900004757568 22732984.610477741808 22732984.610477745533 22732984.645659260452 22732984.739283632487 22732984.739283632487
60292.701484045 2023-12-14T16:50:08.221503+00:00 12345678.900125205517 12345678.900125153363 12345678.899998275563 12345678.899996731430 12345678.899996785447 22732984.722807303071 22732984.722807306796 22732984.772594474256 22732984.828866351396 22732984.828866351396
60292.701495613 2023-12-14T16:50:09.220940+00:00 12345678.899989742786 12345678.899989692494 12345678.900010108948 12345678.900011481717 12345678.900011537597 22732984.661093778908 22732984.661093782634 22732984.570278938860 22732984.383282266557 22732984.383282266557
60292.701507222 2023-12-14T16:50:10.223963+00:00 12345678.899854671210 12345678.899854619056 12345678.899989215657 12345678.899981411174 12345678.899981467053 22732984.556147798896 22732984.556147802621 22732984.561680503190 22732984.620121140033 22732984.620121140033
60292.701518764 2023-12-14T16:50:11.221176+00:00 12345678.899996059015 12345678.899996006861 12345678.899999618530 12345678.900002015755 12345678.900002069771 22732984.453051675111 22732984.453051678836 22732984.502489890903 22732984.415498703718 22732984.415498703718
60292.701530416 2023-12-14T16:50:12.227924+00:00 12345678.900170428678 12345678.900170378387 12345678.899992736056 12345678.899977914989 12345678.899977970868 22732984.864508442581 22732984.864508446306 22732984.891941383481 22732984.846640154719 22732984.846640158445
60292.701541976 2023-12-14T16:50:13.226681+00:00 12345678.899955740198 12345678.899955689907 12345678.899995392188 12345678.900003349409 12345678.900003403425 22732985.017284251750 22732985.017284255475 22732985.056047353894 22732985.082357279956 22732985.082357279956
60292.701553639 2023-12-14T16:50:14.234396+00:00 12345678.899936651811 12345678.899936601520 12345678.900005675852 12345678.900004021823 12345678.900004077703 22732984.988616373390 22732984.988616377115 22732984.815092090517 22732984.733490627259 22732984.733490627259
60292.701565139 2023-12-14T16:50:15.228012+00:00 12345678.899925727397 12345678.899925675243 12345678.899978749454 12345678.899954764172 12345678.899954818189 22732984.574982766062 22732984.574982769787 22732984.565316155553 22732984.544416591525 22732984.544416587800
60292.701576633 2023-12-14T16:50:16.221117+00:00 12345678.900034021586 12345678.900033971295 12345678.900000737980 12345678.900010455400 12345678.900010509416 22732984.336938794702 22732984.336938798428 22732984.460923504084 22732984.419389139861 22732984.419389143586
60292.701588308 2023-12-14T16:50:17.229752+00:00 12345678.900098495185 12345678.900098443031 12345678.900011723861 12345678.900005074218 12345678.900005128235 22732984.800479933619 22732984.800479937345 22732984.762316707522 22732984.838030099869 22732984.838030099869
60292.701599918 2023-12-14T16:50:18.232924+00:00 12345678.899967920035 12345678.899967869744 12345678.899996971712 12345678.899962818250 12345678.899962872267 22732984.698477964848 22732984.698477968574 22732984.645806767046 22732984.564900133759 22732984.564900133759
60292.701611515 2023-12-14T16:50:19.234895+00:00 12345678.899988371879 12345678.899988321587 12345678.900010606274 12345678.900001145899 12345678.900001199916 22732984.655175194144 22732984.655175197870 22732984.636555340141 22732984.657336536795 22732984.657336536795
60292.701623137 2023-12-14T16:50:20.239058+00:00 12345678.899931479245 12345678.899931428954 12345678.900019388646 12345678.900034002960 12345678.900034056976 22732984.492085590959 22732984.492085594684 22732984.457961522043 22732984.609234072268 22732984.609234072268
60292.701634575 2023-12-14T16:50:21.227270+00:00 12345678.900119172409 12345678.900119122118 12345678.899982592091 12345678.899981813505 12345678.899981867522 22732984.275406077504 22732984.275406081229 22732984.357918404043 22732984.259955458343 22732984.259955458343
60292.701646132 2023-12-14T16:50:22.225863+00:00 12345678.899995449930 12345678.899995399639 12345678.900001108646 12345678.899997113273 12345678.899997169152 22732984.997308779508 22732984.997308783233 22732984.951054591686 22732985.006377834827 22732985.006377831101
60292.701657907 2023-12-14T16:50:23.243134+00:00 12345678.899862574413 12345678.899862522259 12345678.899989848956 12345678.899979684502 12345678.899979742244 22732984.625741966069 22732984.625741969794 22732984.802414119244 22732984.711274247617 22732984.711274247617
60292.701669413 2023-12-14T16:50:24.237231+00:00 12345678.899977406487 12345678.899977354333 12345678.899989604950 12345678.899987272918 12345678.899987330660 22732985.076586253941 22732985.076586257666 22732984.861514922231 22732984.886418141425 22732984.886418145150
60292.701680901 2023-12-14T16:50:25.229900+00:00 12345678.900052769110 12345678.900052716956 12345678.900009473786 12345678.900017740205 12345678.900017794222 22732985.004706781358 22732985.004706785083 22732985.016588728875 22732985.057441040874 22732985.057441044599
60292.701692378 2023-12-14T16:50:26.221473+00:00 12345678.899986667559 12345678.899986615404 12345678.899994570762 12345678.899987511337 12345678.899987565354 22732985.282204009593 22732985.282204013318 22732985.206299047917 22732985.168278019875 22732985.168278019875
60292.701704074 2023-12-14T16:50:27.232008+00:00 12345678.900095194578 12345678.900095142424 12345678.900007136166 12345678.900025827810 12345678.900025879964 22732985.103416502476 22732985.103416506201 22732985.177392363548 22732985.027547840029 22732985.027547840029
60292.701715631 2023-12-14T16:50:28.230526+00:00 12345678.900034856051 12345678.900034803897 12345678.900002900511 12345678.899996383116 12345678.899996437132 22732985.295668780804 22732985.295668784529 22732985.325459498912 22732985.357618290931 22732985.357618290931
60292.701727270 2023-12-14T16:50:29.236144+00:00 12345678.899983175099 12345678.899983124807 12345678.899982830510 12345678.899976350367 12345678.899976404384 22732985.122637849301 22732985.122637853026 22732985.187118928879 22732985.284500811249 22732985.284500811249
60292.701738841 2023-12-14T16:50:30.235899+00:00 12345678.899957446381 12345678.899957396090 12345678.900001613423 12345678.900024566799 12345678.900024620816 22732984.956876181066 22732984.956876184791 22732985.064115010202 22732985.077461473644 22732985.077461473644
60292.701750488 2023-12-14T16:50:31.242211+00:00 12345678.899967849255 12345678.899967797101 12345678.899995075539 12345678.899995261803 12345678.899995315820 22732985.323646564037 22732985.323646567762 22732985.176354106516 22732985.175715386868 22732985.175715386868
60292.701762006 2023-12-14T16:50:32.237345+00:00 12345678.899916891009 12345678.899916840717 12345678.900001861155 12345678.900022361428 12345678.900022417307 22732985.160409718752 22732985.160409722477 22732985.309910181910 22732985.336906567216 22732985.336906567216
60292.701773467 2023-12-14T16:50:33.227529+00:00 12345678.900165848434 12345678.900165796280 12345678.899972945452 12345678.899984782562 12345678.899984838441 22732985.389543928206 22732985.389543931931 22732985.364838466048 22732985.443407095969 22732985.443407095969
60292.701785081 2023-12-14T16:50:34.230956+00:00 12345678.899789862335 12345678.899789810181 12345678.899985056370 12345678.899970002472 12345678.899970058352 22732985.390715625137 22732985.390715628862 22732985.186660904437 22732985.255336988717 22732985.255336988717
60292.701796708 2023-12-14T16:50:35.235553+00:00 12345678.900055503473 12345678.900055451319 12345678.899991553277 12345678.899983419105 12345678.899983471259 22732985.028013966978 22732985.028013970703 22732985.141711648554 22732985.019157797098 22732985.019157797098
60292.701808210 2023-12-14T16:50:36.229327+00:00 12345678.900080390275 12345678.900080338120 12345678.900027053431 12345678.900036528707 12345678.900036584586 22732985.293484624475 22732985.293484628201 22732985.313145820051 22732985.273830741644 22732985.273830741644
60292.701819857 2023-12-14T16:50:37.235645+00:00 12345678.900048591197 12345678.900048540905 12345678.899999316782 12345678.900018801913 12345678.900018855929 22732985.180759839714 22732985.180759843439 22732985.274929258972 22732985.187299400568 22732985.187299404293
60292.701831689 2023-12-14T16:50:38.257948+00:00 12345678.900012245402 12345678.900012195110 12345678.900005470961 12345678.900025855750 12345678.900025909767 22732985.729592990130 22732985.729592993855 22732985.611956436187 22732985.651853367686 22732985.651853367686
60292.701843072 2023-12-14T16:50:39.241403+00:00 12345678.899861751124 12345678.899861698970 12345678.900008192286 12345678.900018358603 12345678.900018410757 22732985.534905001521 22732985.534905005246 22732985.512726332992 22732985.477686561644 22732985.477686561644
60292.701854592 2023-12-14T16:50:40.236710+00:00 12345678.900039291009 12345678.900039240718 12345678.900004342198 12345678.900004575029 12345678.900004629046 22732985.528315424919 22732985.528315428644 22732985.510545510799 22732985.528382245451 22732985.528382249177
60292.701866070 2023-12-14T16:50:41.228457+00:00 12345678.900016229600 12345678.900016179308 12345678.899998456240 12345678.900013100356 12345678.900013156235 22732985.464896995574 22732985.464896999300 22732985.590569254011 22732985.523699529469 22732985.523699533194
60292.701877721 2023-12-14T16:50:42.235094+00:00 12345678.900067793205 12345678.900067742914 12345678.899980228394 12345678.899966288358 12345678.899966344237 22732985.559995144606 22732985.559995148331 22732985.601318094879 22732985.695223659277 22732985.695223659277
60292.701889285 2023-12-14T16:50:43.234219+00:00 12345678.899851365015 12345678.899851312861 12345678.899999273941 12345678.899981599301 12345678.899981655180 22732985.449902988970 22732985.449902996421 22732985.440832652152 22732985.393669825047 22732985.393669825047
60292.701900866 2023-12-14T16:50:44.234835+00:00 12345678.900025309995 12345678.900025259703 12345678.900008300319 12345678.900026554242 12345678.900026608258 22732985.766194451600 22732985.766194455326 22732985.649404909462 22732985.531154107302 22732985.531154107302
60292.701912728 2023-12-14T16:50:45.259668+00:00 12345678.899992739782 12345678.899992689490 12345678.899980081245 12345678.899983875453 12345678.899983931333 22732985.994415622205 22732985.994415625930 22732985.998534463346 22732985.993994075805 22732985.993994075805
60292.701923963 2023-12-14T16:50:46.230386+00:00 12345678.899973386899 12345678.899973334745 12345678.900008101016 12345678.900036275387 12345678.900036329404 22732986.199385654181 22732986.199385657907 22732986.125138349831 22732986.159932348877 22732986.159932348877
60292.701935443 2023-12-14T16:50:47.222263+00:00 12345678.899998655543 12345678.899998605251 12345678.899982567877 12345678.899988619611 12345678.899988675490 22732985.730900738388 22732985.730900742114 22732985.866923741996 22732985.959470547736 22732985.959470547736
60292.701947081 2023-12-14T16:50:48.227812+00:00 12345678.900107709691 12345678.900107659400 12345678.900003319606 12345678.900020234287 12345678.900020290166 22732985.573121260852 22732985.573121264577 22732985.503526993096 22732985.397646166384 22732985.397646166384
60292.701958728 2023-12-14T16:50:49.234147+00:00 12345678.899887291715 12345678.899887239560 12345678.899995617568 12345678.899986425415 12345678.899986479431 22732985.660602472723 22732985.660602476448 22732985.712109580636 22732985.797981858253 22732985.797981858253
60292.701970449 2023-12-14T16:50:50.246751+00:00 12345678.900070484728 12345678.900070432574 12345678.900007603690 12345678.900004094467 12345678.900004146621 22732985.660972956568 22732985.660972960293 22732985.549615561962 22732985.561756245792 22732985.561756245792
60292.701981828 2023-12-14T16:50:51.229944+00:00 12345678.899958668277 12345678.899958616123 12345678.899999165908 12345678.899983000010 12345678.899983055890 22732985.223264258355 22732985.223264262080 22732985.284038048238 22732985.128799505532 22732985.128799505532
60292.701993303 2023-12-14T16:50:52.221405+00:00 12345678.900086253881 12345678.900086203590 12345678.900008540601 12345678.899995781481 12345678.899995835498 22732985.698586050421 22732985.698586054146 22732985.632538985461 22732985.743927739561 22732985.743927739561
60292.702005037 2023-12-14T16:50:53.235194+00:00 12345678.899914480746 12345678.899914428592 12345678.899982573465 12345678.899950128049 12345678.899950185791 22732985.457616891712 22732985.457616895437 22732985.493729826063 22732985.446130033582 22732985.446130033582
60292.702016605 2023-12-14T16:50:54.234641+00:00 12345678.900109784678 12345678.900109734386 12345678.900001809001 12345678.900010222569 12345678.900010278448 22732985.431796625257 22732985.431796628982 22732985.498180553317 22732985.286976106465 22732985.286976110190
60292.702028015 2023-12-14T16:50:55.220508+00:00 12345678.899933619425 12345678.899933567271 12345678.899998480454 12345678.900008233264 12345678.900008291006 22732986.256145283580 22732986.256145287305 22732986.231269028038 22732986.297438409179 22732986.297438409179
60292.702039761 2023-12-14T16:50:56.235386+00:00 12345678.899881029502 12345678.899880977347 12345678.899999048561 12345678.899997495115 12345678.899997547269 22732985.908498600125 22732985.908498603851 22732985.982774339616 22732986.078001618385 22732986.078001618385
60292.702051172 2023-12-14T16:50:57.221297+00:00 12345678.900101864710 12345678.900101814419 12345678.899975506589 12345678.899975469336 12345678.899975525215 22732985.343510724604 22732985.343510728329 22732985.315715659410 22732985.339281983674 22732985.339281983674
60292.702062839 2023-12-14T16:50:58.229278+00:00 12345678.899943791330 12345678.899943741038 12345678.900006778538 12345678.900003731251 12345678.900003785267 22732985.679423537105 22732985.679423540831 22732985.658178802580 22732985.704554222524 22732985.704554222524
60292.702074489 2023-12-14T16:50:59.235832+00:00 12345678.900112947449 12345678.900112897158 12345678.899994058535 12345678.899987047538 12345678.899987101555 22732986.176595974714 22732986.176595978439 22732986.032803706825 22732986.009349435568 22732986.009349435568
60292.702086058 2023-12-14T16:51:00.235440+00:00 12345678.899879505858 12345678.899879453704 12345678.900010032579 12345678.900009544566 12345678.900009598583 22732986.268194515258 22732986.268194518983 22732986.345146004111 22732986.319305825979 22732986.319305822253
60292.702097546 2023-12-14T16:51:01.228020+00:00 12345678.900103542954 12345678.900103490800 12345678.900000862777 12345678.900005195290 12345678.900005251169 22732986.037080164999 22732986.037080168724 22732986.075258042663 22732986.064012791961 22732986.064012788236
60292.702109303 2023-12-14T16:51:02.243790+00:00 12345678.899978620932 12345678.899978568777 12345678.900009170175 12345678.900012314320 12345678.900012370199 22732985.703238986433 22732985.703238990158 22732985.750080693513 22732985.646790556610 22732985.646790556610
60292.702120633 2023-12-14T16:51:03.222692+00:00 12345678.899883881211 12345678.899883829057 12345678.899996204302 12345678.899980379269 12345678.899980435148 22732986.288872051984 22732986.288872055709 22732986.431700538844 22732986.481970369816 22732986.481970369816
60292.702132198 2023-12-14T16:51:04.221956+00:00 12345678.900059137493 12345678.900059087202 12345678.899981988594 12345678.899962117895 12345678.899962173775 22732986.599789611995 22732986.599789615721 22732986.484713539481 22732986.417397603393 22732986.417397603393
60292.702143791 2023-12-14T16:51:05.223499+00:00 12345678.900069601834 12345678.900069549680 12345678.899990662932 12345678.899978153408 12345678.899978209287 22732986.386149838567 22732986.386149842292 22732986.296438124031 22732986.232478510588 22732986.232478510588
60292.702155384 2023-12-14T16:51:06.225166+00:00 12345678.899895753711 12345678.899895703420 12345678.899989519268 12345678.899983773008 12345678.899983827025 22732985.857585374266 22732985.857585377991 22732985.941540647298 22732986.066804580390 22732986.066804580390
60292.702166951 2023-12-14T16:51:07.224562+00:00 12345678.899966172874 12345678.899966122583 12345678.899989208207 12345678.899999439716 12345678.899999493733 22732985.757280465215 22732985.757280468941 22732985.706634119153 22732985.744029708207 22732985.744029708207
60292.702178482 2023-12-14T16:51:08.220847+00:00 12345678.900048594922 12345678.900048544630 12345678.899983821437 12345678.899972263724 12345678.899972317740 22732986.167562361807 22732986.167562365532 22732986.078205619007 22732986.131332702935 22732986.131332702935
60292.702190071 2023-12-14T16:51:09.222176+00:00 12345678.900050414726 12345678.900050364435 12345678.899996884167 12345678.899992847815 12345678.899992903695 22732986.073957465589 22732986.073957469314 22732986.127879105508 22732986.116833273321 22732986.116833273321
60292.702201626 2023-12-14T16:51:10.220476+00:00 12345678.899914227426 12345678.899914177135 12345678.900002891198 12345678.899993287399 12345678.899993339553 22732986.167138971388 22732986.167138975114 22732986.258245751262 22732986.065877869725 22732986.065877869725
60292.702213364 2023-12-14T16:51:11.234626+00:00 12345678.900007266551 12345678.900007214397 12345678.899992549792 12345678.899970924482 12345678.899970980361 22732986.562624368817 22732986.562624372542 22732986.470558404922 22732986.549080647528 22732986.549080643803
60292.702224866 2023-12-14T16:51:12.228436+00:00 12345678.900105535984 12345678.900105483830 12345678.900013290346 12345678.900023413822 12345678.900023467839 22732986.167914249003 22732986.167914252728 22732986.150504440069 22732986.137594509870 22732986.137594509870
60292.702236465 2023-12-14T16:51:13.230601+00:00 12345678.899946879596 12345678.899946827441 12345678.899990461767 12345678.899985583499 12345678.899985637516 22732986.386778675020 22732986.386778678745 22732986.455980051309 22732986.578616179526 22732986.578616179526
60292.702248057 2023-12-14T16:51:14.232156+00:00 12345678.899915089831 12345678.899915037677 12345678.900011023507 12345678.900026077405 12345678.900026133284 22732986.240767609328 22732986.240767613053 22732986.178963620216 22732986.076550234109 22732986.076550230384
60292.702259681 2023-12-14T16:51:15.236425+00:00 12345678.900133483112 12345678.900133430958 12345678.900001153350 12345678.900012679398 12345678.900012737140 22732986.124197792262 22732986.124197795987 22732986.065486509353 22732986.028659045696 22732986.028659045696
60292.702271258 2023-12-14T16:51:16.236632+00:00 12345678.899927850813 12345678.899927798659 12345678.899989765137 12345678.899996854365 12345678.899996910244 22732985.767403576523 22732985.767403580248 22732985.829644553363 22732985.847479369491 22732985.847479369491
60292.702282839 2023-12-14T16:51:17.237245+00:00 12345678.900046773255 12345678.900046722963 12345678.900002673268 12345678.900017134845 12345678.900017188862 22732985.953682992607 22732985.953682996333 22732986.027468290180 22732986.063419241458 22732986.063419237733
60292.702294228 2023-12-14T16:51:18.221309+00:00 12345678.900007462129 12345678.900007411838 12345678.899975227192 12345678.899964651093 12345678.899964705110 22732986.419514533132 22732986.419514536858 22732986.415044095367 22732986.466915361583 22732986.466915361583
60292.702305928 2023-12-14T16:51:19.232146+00:00 12345678.899922993034 12345678.899922942743 12345678.899997832254 12345678.900003869087 12345678.900003923103 22732986.883727401495 22732986.883727405220 22732986.702619027346 22732986.751073192805 22732986.751073189080
60292.702317563 2023-12-14T16:51:20.237414+00:00 12345678.899956915528 12345678.899956865236 12345678.899985535070 12345678.899974221364 12345678.899974275380 22732986.487760186195 22732986.487760189921 22732986.461703013629 22732986.398603264242 22732986.398603260517
60292.702329009 2023-12-14T16:51:21.226376+00:00 12345678.900095036253 12345678.900094984099 12345678.900005163625 12345678.899994779378 12345678.899994833395 22732985.821511812508 22732985.821511816233 22732986.061258550733 22732985.806994047016 22732985.806994047016
60292.702340697 2023-12-14T16:51:22.236215+00:00 12345678.899996990338 12345678.899996938184 12345678.900014348328 12345678.900003019720 12345678.900003073737 22732986.574665468186 22732986.574665471911 22732986.570032190531 22732986.700885742903 22732986.700885742903
60292.702352098 2023-12-14T16:51:23.221272+00:00 12345678.900009283796 12345678.900009233505 12345678.900003481656 12345678.899990631267 12345678.899990687147 22732986.539735808969 22732986.539735812694 22732986.444123528898 22732986.444073770195 22732986.444073770195
60292.702363819 2023-12-14T16:51:24.233970+00:00 12345678.900032471865 12345678.900032419711 12345678.900000987574 12345678.899984868243 12345678.899984924123 22732986.208720814437 22732986.208720818162 22732986.276018474251 22732986.325910598040 22732986.325910598040
60292.702375353 2023-12-14T16:51:25.230539+00:00 12345678.899854525924 12345678.899854473770 12345678.899998713285 12345678.899997739121 12345678.899997795001 22732986.205591376871 22732986.205591380596 22732986.113429378718 22732986.179946042597 22732986.179946042597
60292.702387016 2023-12-14T16:51:26.238196+00:00 12345678.900067262352 12345678.900067210197 12345678.899972351268 12345678.899974472821 12345678.899974528700 22732985.999451972544 22732985.999451976269 22732986.097299031913 22732985.929597534239 22732985.929597534239
60292.702398476 2023-12-14T16:51:27.228327+00:00 12345678.900048974901 12345678.900048922747 12345678.900011703372 12345678.900037052110 12345678.900037106127 22732986.843488480896 22732986.843488484621 22732986.801131300628 22732986.860239610076 22732986.860239610076
60292.702410153 2023-12-14T16:51:28.237229+00:00 12345678.899993117899 12345678.899993065745 12345678.899975620210 12345678.899970375001 12345678.899970430881 22732986.699940398335 22732986.699940402061 22732986.791823238134 22732986.700287338346 22732986.700287338346
60292.702421635 2023-12-14T16:51:29.229295+00:00 12345678.899862468243 12345678.899862417951 12345678.900004575029 12345678.900020599365 12345678.900020653382 22732986.707185398787 22732986.707185402513 22732986.629913408309 22732986.565191566944 22732986.565191566944
60292.702433269 2023-12-14T16:51:30.234444+00:00 12345678.900095192716 12345678.900095142424 12345678.899979272857 12345678.899978626519 12345678.899978680536 22732986.569187588990 22732986.569187592715 22732986.528487358242 22732986.496634602547 22732986.496634598821
60292.702444748 2023-12-14T16:51:31.226284+00:00 12345678.899993576109 12345678.899993523955 12345678.899998234585 12345678.899992052466 12345678.899992108345 22732986.193072170019 22732986.193072173744 22732986.251377847046 22732986.241339489818 22732986.241339486092
60292.702456426 2023-12-14T16:51:32.235224+00:00 12345678.899929899722 12345678.899929847568 12345678.900009380654 12345678.900009019300 12345678.900009073317 22732986.323901861906 22732986.323901865631 22732986.311173863709 22732986.352357733995 22732986.352357733995
60292.702467900 2023-12-14T16:51:33.226592+00:00 12345678.900106022134 12345678.900105971843 12345678.900002591312 12345678.900010384619 12345678.900010438636 22732986.360562298447 22732986.360562302172 22732986.495800547302 22732986.408465024084 22732986.408465020359
60292.702479573 2023-12-14T16:51:34.235099+00:00 12345678.899829173461 12345678.899829121307 12345678.899991432205 12345678.899982098490 12345678.899982154369 22732986.898213434964 22732986.898213438690 22732986.715712614357 22732986.765019964427 22732986.765019964427
60292.702491166 2023-12-14T16:51:35.236751+00:00 12345678.900124059990 12345678.900124009699 12345678.900010365993 12345678.900015037507 12345678.900015095249 22732986.393223542720 22732986.393223546445 22732986.439636468887 22732986.376772817224 22732986.376772813499
60292.702502831 2023-12-14T16:51:36.244565+00:00 12345678.899994026870 12345678.899993974715 12345678.900004638359 12345678.900009686127 12345678.900009743869 22732986.860505662858 22732986.860505666584 22732986.809711106122 22732986.843586742878 22732986.843586742878
60292.702514282 2023-12-14T16:51:37.233972+00:00 12345678.899909788743 12345678.899909738451 12345678.900002727285 12345678.900018509477 12345678.900018563494 22732986.881803978235 22732986.881803981960 22732987.042000662535 22732987.052987061441 22732987.052987061441
60292.702525799 2023-12-14T16:51:38.229069+00:00 12345678.900100123137 12345678.900100072846 12345678.899974644184 12345678.899982335046 12345678.899982389063 22732987.093448165804 22732987.093448169529 22732986.946253824979 22732986.936693876982 22732986.936693873256
60292.702537442 2023-12-14T16:51:39.235004+00:00 12345678.899970123544 12345678.899970073253 12345678.900020310655 12345678.900024494156 12345678.900024546310 22732986.867541674525 22732986.867541678250 22732986.821900703013 22732986.749472253025 22732986.749472253025
60292.702549004 2023-12-14T16:51:40.233901+00:00 12345678.899953883141 12345678.899953832850 12345678.900005560368 12345678.900012513623 12345678.900012567639 22732987.200588639826 22732987.200588643551 22732987.115843109787 22732987.280440066010 22732987.280440062284
60292.702560439 2023-12-14T16:51:41.221942+00:00 12345678.900067942217 12345678.900067890063 12345678.899987839162 12345678.899983337149 12345678.899983389303 22732986.474598608911 22732986.474598612636 22732986.616894330829 22732986.433285266161 22732986.433285266161
60292.702572037 2023-12-14T16:51:42.223964+00:00 12345678.900020631030 12345678.900020578876 12345678.899985855445 12345678.899994095787 12345678.899994151667 22732986.424753397703 22732986.424753401428 22732986.492664109915 22732986.494671799242 22732986.494671799242
60292.702583759 2023-12-14T16:51:43.236759+00:00 12345678.899901609868 12345678.899901559576 12345678.900008710101 12345678.900013629347 12345678.900013685226 22732986.608143039048 22732986.608143042773 22732986.477962721139 22732986.612361200154 22732986.612361200154
60292.702595233 2023-12-14T16:51:44.228127+00:00 12345678.899936050177 12345678.899935998023 12345678.899990500882 12345678.899985088035 12345678.899985143915 22732986.831180904061 22732986.831180907786 22732986.826066982001 22732986.978924553841 22732986.978924550116
60292.702606886 2023-12-14T16:51:45.234933+00:00 12345678.900020983070 12345678.900020932779 12345678.900007326156 12345678.900023212656 12345678.900023268536 22732987.053577382118 22732987.053577385843 22732986.948382992297 22732986.972519651055 22732986.972519651055
60292.702618499 2023-12-14T16:51:46.238287+00:00 12345678.900101067498 12345678.900101015344 12345678.899993777275 12345678.899998448789 12345678.899998504668 22732986.477923423052 22732986.477923426777 22732986.600676964968 22732986.560313388705 22732986.560313388705
60292.702629884 2023-12-14T16:51:47.221933+00:00 12345678.899896509945 12345678.899896457791 12345678.900001768023 12345678.899994844571 12345678.899994900450 22732986.331874419004 22732986.331874422729 22732986.447063311934 22732986.304331723601 22732986.304331723601
60292.702641591 2023-12-14T16:51:48.233499+00:00 12345678.900116512552 12345678.900116462260 12345678.900006175041 12345678.900012305006 12345678.900012359023 22732986.839945293963 22732986.839945297688 22732986.900858733803 22732986.877463400364 22732986.877463400364
60292.702653103 2023-12-14T16:51:49.228069+00:00 12345678.900052616373 12345678.900052564219 12345678.899985404685 12345678.899982942268 12345678.899982994422 22732987.511988017708 22732987.511988021433 22732987.356378063560 22732987.568448774517 22732987.568448774517
60292.702664774 2023-12-14T16:51:50.236494+00:00 12345678.899895561859 12345678.899895511568 12345678.900003187358 12345678.900012468919 12345678.900012522936 22732987.050724957138 22732987.050724960864 22732987.021465826780 22732987.065879665315 22732987.065879665315
60292.702676330 2023-12-14T16:51:51.234903+00:00 12345678.899992244318 12345678.899992192164 12345678.899998093024 12345678.900023078546 12345678.900023134425 22732986.851076092571 22732986.851076096296 22732986.955368358642 22732986.922098856419 22732986.922098856419
60292.702687784 2023-12-14T16:51:52.224520+00:00 12345678.900002678856 12345678.900002626702 12345678.899981178343 12345678.899985730648 12345678.899985782802 22732987.170961026102 22732987.170961029828 22732987.219122134149 22732987.291434276849 22732987.291434273124
60292.702699491 2023-12-14T16:51:53.236029+00:00 12345678.899953903630 12345678.899953851476 12345678.900001158938 12345678.900003565475 12345678.900003621355 22732987.037813466042 22732987.037813469768 22732987.077594205737 22732987.016840640455 22732987.016840636730
60292.702711008 2023-12-14T16:51:54.231155+00:00 12345678.900082342327 12345678.900082292035 12345678.900000955909 12345678.900001402944 12345678.900001458824 22732987.427980642766 22732987.427980646491 22732987.321624811739 22732987.307960025966 22732987.307960025966
60292.702722553 2023-12-14T16:51:55.228580+00:00 12345678.899945888668 12345678.899945838377 12345678.899998247623 12345678.899990169331 12345678.899990225211 22732987.679771367460 22732987.679771371186 22732987.560630619526 22732987.697842232883 22732987.697842232883
60292.702734209 2023-12-14T16:51:56.235658+00:00 12345678.900021251291 12345678.900021201000 12345678.899974960834 12345678.899952853099 12345678.899952910841 22732986.795669637620 22732986.795669641346 22732986.897428039461 22732986.648441519588 22732986.648441519588
60292.702745694 2023-12-14T16:51:57.227919+00:00 12345678.900036223233 12345678.900036171079 12345678.900014491752 12345678.900022013113 12345678.900022068992 22732987.046228230000 22732987.046228233725 22732987.165767893195 22732987.183051299304 22732987.183051295578
60292.702757271 2023-12-14T16:51:58.228211+00:00 12345678.899946974590 12345678.899946922436 12345678.900002447888 12345678.899994185194 12345678.899994241074 22732987.322402346879 22732987.322402350605 22732987.294060908258 22732987.246536690742 22732987.246536690742
60292.702768939 2023-12-14T16:51:59.236285+00:00 12345678.900024918839 12345678.900024866685 12345678.899985799566 12345678.899973720312 12345678.899973772466 22732987.553537290543 22732987.553537294269 22732987.464611921459 22732987.549560125917 22732987.549560122192
60292.702780565 2023-12-14T16:52:00.240841+00:00 12345678.899934187531 12345678.899934137240 12345678.899999391288 12345678.900002393872 12345678.900002447888 22732987.345695625991 22732987.345695629716 22732987.178152572364 22732987.098080821335 22732987.098080817610
60292.702792031 2023-12-14T16:52:01.231490+00:00 12345678.899946786463 12345678.899946734309 12345678.899987211451 12345678.899983640760 12345678.899983694777 22732987.241189286113 22732987.241189289838 22732987.316017802805 22732987.409419618547 22732987.409419618547
60292.702803863 2023-12-14T16:52:02.253734+00:00 12345678.899974523112 12345678.899974472821 12345678.899995552376 12345678.899993805215 12345678.899993859231 22732986.998574756086 22732986.998574759811 22732987.192733712494 22732987.100554950535 22732987.100554950535
60292.702815161 2023-12-14T16:52:03.229877+00:00 12345678.900027386844 12345678.900027336553 12345678.900006936863 12345678.900013238192 12345678.900013294071 22732987.553221799433 22732987.553221803159 22732987.381624322385 22732987.338469740003 22732987.338469740003
60292.702826715 2023-12-14T16:52:04.228197+00:00 12345678.899960746989 12345678.899960696697 12345678.899996589869 12345678.899979410693 12345678.899979466572 22732987.394319660962 22732987.394319664687 22732987.355240300298 22732987.369175679982 22732987.369175679982
60292.702838405 2023-12-14T16:52:05.238177+00:00 12345678.900061136112 12345678.900061083958 12345678.899983718991 12345678.899970786646 12345678.899970842525 22732986.986075505614 22732986.986075509340 22732987.043256856501 22732987.035358365625 22732987.035358365625
60292.702849815 2023-12-14T16:52:06.224015+00:00 12345678.900035930797 12345678.900035878643 12345678.900017900392 12345678.900030678138 12345678.900030735880 22732987.323441829532 22732987.323441833258 22732987.299275498837 22732987.306668296456 22732987.306668296456
60292.702861579 2023-12-14T16:52:07.240407+00:00 12345678.900045325980 12345678.900045275688 12345678.899995766580 12345678.899992294610 12345678.899992350489 22732987.073773428798 22732987.073773432523 22732987.241083130240 22732987.161356154829 22732987.161356154829
60292.702872938 2023-12-14T16:52:08.221841+00:00 12345678.900051707402 12345678.900051657110 12345678.900005599484 12345678.900013657287 12345678.900013711303 22732987.218689512461 22732987.218689516187 22732987.110683899373 22732987.047421582043 22732987.047421578318
60292.702884504 2023-12-14T16:52:09.221122+00:00 12345678.899837540463 12345678.899837488309 12345678.899984801188 12345678.899982921779 12345678.899982975796 22732987.665319882333 22732987.665319886059 22732987.631252799183 22732987.725898422301 22732987.725898422301
60292.702896079 2023-12-14T16:52:10.221211+00:00 12345678.900144897401 12345678.900144845247 12345678.899999393150 12345678.900014061481 12345678.900014115497 22732987.953766774386 22732987.953766778111 22732987.837618812919 22732987.930418927222 22732987.930418927222
60292.702907672 2023-12-14T16:52:11.222894+00:00 12345678.899969747290 12345678.899969695136 12345678.900004908442 12345678.900015903637 12345678.900015957654 22732987.691855695099 22732987.691855698824 22732987.799874171615 22732987.722006198019 22732987.722006198019
60292.702919221 2023-12-14T16:52:12.220708+00:00 12345678.899834048003 12345678.899833995849 12345678.899980610237 12345678.899947695434 12345678.899947749451 22732987.750455524772 22732987.750455528498 22732987.775137320161 22732987.586481075734 22732987.586481075734
60292.702930796 2023-12-14T16:52:13.220746+00:00 12345678.900002455339 12345678.900002403185 12345678.899997001514 12345678.899983538315 12345678.899983594194 22732987.656480327249 22732987.656480330974 22732987.805669218302 22732987.774501793087 22732987.774501796812
60292.702942525 2023-12-14T16:52:14.234170+00:00 12345678.900165902451 12345678.900165850297 12345678.899996496737 12345678.900000737980 12345678.900000793859 22732988.261191960424 22732988.261191964149 22732988.085897453129 22732988.187218252569 22732988.187218252569
60292.702954032 2023-12-14T16:52:15.228379+00:00 12345678.899913489819 12345678.899913437665 12345678.900000007823 12345678.899995215237 12345678.899995271116 22732988.177627991885 22732988.177627995610 22732988.085821691900 22732988.188418652862 22732988.188418652862
60292.702965602 2023-12-14T16:52:16.228018+00:00 12345678.899966685101 12345678.899966632947 12345678.899995360523 12345678.899988716468 12345678.899988774210 22732987.545857042074 22732987.545857049525 22732987.816805481911 22732987.797983322293 22732987.797983322293
60292.702977178 2023-12-14T16:52:17.228146+00:00 12345678.899949947372 12345678.899949897081 12345678.899991683662 12345678.899989672005 12345678.899989726022 22732988.219453621656 22732988.219453625381 22732988.178898841143 22732988.290357179940 22732988.290357179940
60292.702988836 2023-12-14T16:52:18.235480+00:00 12345678.900022106245 12345678.900022054091 12345678.900012128055 12345678.900020927191 12345678.900020983070 22732988.161797869951 22732988.161797873676 22732988.132993239909 22732988.109574146569 22732988.109574146569
60292.703000364 2023-12-14T16:52:19.231447+00:00 12345678.900079559535 12345678.900079507381 12345678.899996042252 12345678.900000030175 12345678.900000084192 22732988.108859032393 22732988.108859036118 22732988.167514361441 22732988.064915835857 22732988.064915835857
60292.703011890 2023-12-14T16:52:20.227302+00:00 12345678.899912066758 12345678.899912016466 12345678.900000689551 12345678.899995075539 12345678.899995127693 22732988.811967890710 22732988.811967894435 22732988.640261732042 22732988.793620932847 22732988.793620932847
60292.703023404 2023-12-14T16:52:21.222134+00:00 12345678.900046164170 12345678.900046112016 12345678.899994103238 12345678.899972921237 12345678.899972975254 22732988.485001333058 22732988.485001336783 22732988.327029906213 22732988.311271145940 22732988.311271145940
60292.703035138 2023-12-14T16:52:22.235874+00:00 12345678.900088401511 12345678.900088349357 12345678.900001443923 12345678.900000488386 12345678.900000542402 22732987.325018405914 22732987.325018409640 22732987.655676208436 22732987.429994232953 22732987.429994232953
60292.703046708 2023-12-14T16:52:23.235599+00:00 12345678.899950811639 12345678.899950761348 12345678.899983415380 12345678.899980230257 12345678.899980284274 22732987.985787764192 22732987.985787767917 22732987.888784386218 22732987.886162802577 22732987.886162802577
60292.703058297 2023-12-14T16:52:24.236873+00:00 12345678.899871326983 12345678.899871276692 12345678.899999745190 12345678.899999829009 12345678.899999884889 22732988.226052325219 22732988.226052328944 22732988.279137134552 22732988.353987727314 22732988.353987727314
60292.703069919 2023-12-14T16:52:25.240984+00:00 12345678.900072311983 12345678.900072259828 12345678.900004046038 12345678.900014257059 12345678.900014311075 22732988.130732223392 22732988.130732227117 22732987.969192195684 22732987.940680067986 22732987.940680067986
60292.703081268 2023-12-14T16:52:26.221537+00:00 12345678.899988606572 12345678.899988556281 12345678.899985676631 12345678.899982066825 12345678.899982124567 22732987.630311887711 22732987.630311891437 22732987.770544230938 22732987.785790100694 22732987.785790100694
60292.703092904 2023-12-14T16:52:27.226883+00:00 12345678.900012549013 12345678.900012498721 12345678.900008793920 12345678.900023777038 12345678.900023834780 22732987.995614323765 22732987.995614327490 22732988.038410607725 22732988.187713939697 22732988.187713939697
60292.703104458 2023-12-14T16:52:28.225152+00:00 12345678.900028480217 12345678.900028428063 12345678.900009846315 12345678.900025034323 12345678.900025090203 22732988.139212902635 22732988.139212906361 22732988.177279427648 22732988.191499475390 22732988.191499475390
60292.703116051 2023-12-14T16:52:29.226839+00:00 12345678.899963600561 12345678.899963550270 12345678.900000656024 12345678.899996113032 12345678.899996165186 22732988.466522637755 22732988.466522641480 22732988.101477906108 22732988.223666764796 22732988.223666764796
60292.703127671 2023-12-14T16:52:30.230754+00:00 12345678.900066424161 12345678.900066373870 12345678.899976747110 12345678.899940254167 12345678.899940310046 22732987.372094154358 22732987.372094158083 22732987.721058364958 22732987.594089701772 22732987.594089701772
60292.703139145 2023-12-14T16:52:31.222169+00:00 12345678.899964094162 12345678.899964042008 12345678.900010865182 12345678.900015309453 12345678.900015365332 22732988.007205795497 22732988.007205802947 22732987.962704811245 22732987.939266920090 22732987.939266920090
60292.703150872 2023-12-14T16:52:32.235301+00:00 12345678.899979455397 12345678.899979403242 12345678.900002865121 12345678.900014348328 12345678.900014402345 22732987.899087924510 22732987.899087928236 22732987.914909474552 22732987.799039229751 22732987.799039229751
60292.703162382 2023-12-14T16:52:33.229835+00:00 12345678.899926071987 12345678.899926019832 12345678.899973396212 12345678.899962192401 12345678.899962246418 22732988.065963104367 22732988.065963111818 22732988.005602419376 22732988.066683527082 22732988.066683527082
60292.703173954 2023-12-14T16:52:34.229637+00:00 12345678.900033485144 12345678.900033434853 12345678.899992404506 12345678.899989878759 12345678.899989932775 22732987.938684843481 22732987.938684847206 22732987.872878242284 22732987.864270366728 22732987.864270366728
60292.703185577 2023-12-14T16:52:35.233823+00:00 12345678.899960031733 12345678.899959979579 12345678.899995736778 12345678.899996902794 12345678.899996958673 22732988.379248876125 22732988.379248879850 22732988.248792748898 22732988.483577910811 22732988.483577910811
60292.703197163 2023-12-14T16:52:36.234824+00:00 12345678.900136522949 12345678.900136470795 12345678.899998757988 12345678.899997819215 12345678.899997875094 22732987.667994298041 22732987.667994301766 22732987.859686296433 22732987.757081001997 22732987.757081001997
60292.703208749 2023-12-14T16:52:37.235883+00:00 12345678.899832818657 12345678.899832766503 12345678.899995232001 12345678.899988118559 12345678.899988174438 22732987.956770882010 22732987.956770885736 22732987.934472940862 22732988.023696776479 22732988.023696772754
60292.703220236 2023-12-14T16:52:38.228414+00:00 12345678.900168497115 12345678.900168446824 12345678.900014266372 12345678.900016561151 12345678.900016615167 22732988.141010534018 22732988.141010537744 22732988.112996909767 22732988.240529764444 22732988.240529768169
60292.703231806 2023-12-14T16:52:39.228035+00:00 12345678.899973012507 12345678.899972960353 12345678.899994071573 12345678.899991068989 12345678.899991123006 22732988.250504575670 22732988.250504579395 22732988.119759641588 22732987.978435155004 22732987.978435155004
60292.703243454 2023-12-14T16:52:40.234385+00:00 12345678.899855751544 12345678.899855701253 12345678.899983370677 12345678.899979863316 12345678.899979919195 22732987.848007515073 22732987.848007518798 22732987.986567229033 22732987.904322482646 22732987.904322482646
60292.703254953 2023-12-14T16:52:41.227961+00:00 12345678.900167213753 12345678.900167163461 12345678.900006685406 12345678.900006914511 12345678.900006968528 22732987.997310522944 22732987.997310530394 22732988.124818999320 22732988.187515109777 22732988.187515109777
60292.703266535 2023-12-14T16:52:42.228599+00:00 12345678.899873698130 12345678.899873647839 12345678.900008324534 12345678.900005491450 12345678.900005547330 22732988.409296084195 22732988.409296087921 22732988.261949200183 22732988.358956739306 22732988.358956739306
60292.703278194 2023-12-14T16:52:43.235991+00:00 12345678.900099560618 12345678.900099508464 12345678.899994276464 12345678.899977015331 12345678.899977067485 22732987.768919393420 22732987.768919397146 22732987.998218022287 22732987.804224748164 22732987.804224748164
60292.703289618 2023-12-14T16:52:44.223012+00:00 12345678.899867780507 12345678.899867730215 12345678.899994034320 12345678.899968883023 12345678.899968938902 22732988.806636691093 22732988.806636694819 22732988.505724482238 22732988.583157826215 22732988.583157826215
60292.703301241 2023-12-14T16:52:45.227184+00:00 12345678.900073524565 12345678.900073472410 12345678.899999892339 12345678.899992220104 12345678.899992274120 22732988.306760352105 22732988.306760355830 22732988.434661209583 22732988.415247790515 22732988.415247790515
60292.703312822 2023-12-14T16:52:46.227824+00:00 12345678.899976473302 12345678.899976423010 12345678.899994831532 12345678.899990174919 12345678.899990230799 22732988.433688655496 22732988.433688659221 22732988.427986748517 22732988.557740069926 22732988.557740073651
60292.703324510 2023-12-14T16:52:47.237671+00:00 12345678.899941107258 12345678.899941056967 12345678.900005815551 12345678.899993028492 12345678.899993084371 22732988.466090511531 22732988.466090515256 22732988.480373460799 22732988.507398571819 22732988.507398571819
60292.703335956 2023-12-14T16:52:48.226565+00:00 12345678.900141257793 12345678.900141205639 12345678.900010447949 12345678.900026706979 12345678.900026764721 22732988.709045965225 22732988.709045968950 22732988.586764954031 22732988.545980319381 22732988.545980319381
60292.703347603 2023-12-14T16:52:49.232902+00:00 12345678.899915935472 12345678.899915883318 12345678.899976804852 12345678.899979200214 12345678.899979257956 22732988.004085324705 22732988.004085328430 22732988.133235272020 22732988.102408595383 22732988.102408595383
60292.703359213 2023-12-14T16:52:50.235983+00:00 12345678.899928459898 12345678.899928407744 12345678.899990830570 12345678.900000838563 12345678.900000892580 22732987.949776127934 22732987.949776131660 22732987.877175014466 22732987.985833737999 22732987.985833741724
60292.703370770 2023-12-14T16:52:51.234568+00:00 12345678.900037817657 12345678.900037767366 12345678.900006199256 12345678.899999871850 12345678.899999924004 22732987.932696647942 22732987.932696651667 22732988.157768644392 22732988.141059119254 22732988.141059119254
60292.703382189 2023-12-14T16:52:52.221108+00:00 12345678.900029240176 12345678.900029189885 12345678.899995492771 12345678.899993041530 12345678.899993095547 22732988.529488231987 22732988.529488235712 22732988.424381468445 22732988.444857928902 22732988.444857928902
60292.703393950 2023-12-14T16:52:53.237286+00:00 12345678.900048669428 12345678.900048619136 12345678.900003105402 12345678.900006331503 12345678.900006385520 22732988.845014002174 22732988.845014005899 22732988.819484204054 22732988.947307448834 22732988.947307448834
60292.703405400 2023-12-14T16:52:54.226583+00:00 12345678.899870442227 12345678.899870391935 12345678.899991156533 12345678.899988900870 12345678.899988956749 22732989.243542443961 22732989.243542447686 22732989.089445222169 22732989.044698826969 22732989.044698823243
60292.703417078 2023-12-14T16:52:55.235504+00:00 12345678.900129394606 12345678.900129342452 12345678.900007443503 12345678.900012439117 12345678.900012494996 22732988.485671930015 22732988.485671933740 22732988.701179824769 22732988.575628437102 22732988.575628437102
60292.703428555 2023-12-14T16:52:56.227200+00:00 12345678.899966157973 12345678.899966105819 12345678.899972395971 12345678.899950113147 12345678.899950169027 22732988.392773095518 22732988.392773099244 22732988.290652852505 22732988.389710098505 22732988.389710098505
60292.703440086 2023-12-14T16:52:57.223425+00:00 12345678.899886965752 12345678.899886913598 12345678.900001721457 12345678.900015294552 12345678.900015352294 22732988.046233572066 22732988.046233575791 22732988.153128892183 22732988.280111905187 22732988.280111905187
60292.703451815 2023-12-14T16:52:58.236831+00:00 12345678.900034487247 12345678.900034436956 12345678.900000950322 12345678.900021605194 12345678.900021662936 22732988.359036523849 22732988.359036527574 22732988.259762454778 22732988.156702704728 22732988.156702704728
60292.703463291 2023-12-14T16:52:59.228315+00:00 12345678.900120766833 12345678.900120714679 12345678.899991916493 12345678.899986732751 12345678.899986788630 22732988.292698476464 22732988.292698480189 22732988.235590379685 22732988.217489726841 22732988.217489723116
60292.703475033 2023-12-14T16:53:00.242894+00:00 12345678.899990461767 12345678.899990409613 12345678.900012208149 12345678.900010280311 12345678.900010336190 22732988.253231640905 22732988.253231644630 22732988.292775962502 22732988.355516150594 22732988.355516150594
60292.703486541 2023-12-14T16:53:01.237113+00:00 12345678.900005413219 12345678.900005361065 12345678.899991402403 12345678.899953475222 12345678.899953529239 22732989.140286527574 22732989.140286531299 22732988.989571895450 22732989.145387925208 22732989.145387921482
60292.703498838 2023-12-14T16:53:02.299632+00:00 12345678.899985490367 12345678.899985440075 12345678.900004636496 12345678.900004984811 12345678.900005036965 22732988.649667978287 22732988.649667982012 22732988.730756390840 22732988.670337889344 22732988.670337889344
60292.703509578 2023-12-14T16:53:03.227546+00:00 12345678.899946900085 12345678.899946847931 12345678.899995965883 12345678.900010662153 12345678.900010716170 22732988.580329395831 22732988.580329399556 22732988.519231788814 22732988.507572125643 22732988.507572125643
60292.703521078 2023-12-14T16:53:04.221103+00:00 12345678.899907624349 12345678.899907574058 12345678.899993401021 12345678.899980122223 12345678.899980178103 22732988.555701527745 22732988.555701531470 22732988.636934995651 22732988.604617074132 22732988.604617074132
60292.703532675 2023-12-14T16:53:05.223136+00:00 12345678.900094164535 12345678.900094114244 12345678.900001728907 12345678.900013059378 12345678.900013113394 22732988.679966509342 22732988.679966513067 22732988.733021665365 22732988.631269607693 22732988.631269603968
60292.703544226 2023-12-14T16:53:06.221185+00:00 12345678.900049317628 12345678.900049265474 12345678.900009896606 12345678.900015756488 12345678.900015810505 22732988.969737611711 22732988.969737615436 22732988.915763135999 22732988.997262537479 22732988.997262537479
60292.703555825 2023-12-14T16:53:07.223309+00:00 12345678.899831676856 12345678.899831626564 12345678.899979708716 12345678.899953301996 12345678.899953356013 22732988.591981053352 22732988.591981057078 22732988.722105100751 22732988.624444581568 22732988.624444581568
60292.703567374 2023-12-14T16:53:08.221135+00:00 12345678.900114288554 12345678.900114236400 12345678.899973303080 12345678.899966580793 12345678.899966636673 22732989.367787949741 22732989.367787953466 22732989.347372103482 22732989.451042942703 22732989.451042942703
60292.703578972 2023-12-14T16:53:09.223199+00:00 12345678.900014439598 12345678.900014387444 12345678.900003690273 12345678.900002298877 12345678.900002354756 22732989.480601672083 22732989.480601675808 22732989.302750293165 22732989.261611014605 22732989.261611014605
60292.703590519 2023-12-14T16:53:10.220809+00:00 12345678.899872377515 12345678.899872325361 12345678.900010386482 12345678.900004986674 12345678.900005040690 22732988.905387215316 22732988.905387219042 22732988.976858787239 22732988.992661628872 22732988.992661628872
60292.703602103 2023-12-14T16:53:11.221651+00:00 12345678.900148391724 12345678.900148339570 12345678.899992298335 12345678.899993654341 12345678.899993708357 22732989.075924865901 22732989.075924869627 22732989.062438994646 22732989.146054178476 22732989.146054178476
60292.703613870 2023-12-14T16:53:12.238389+00:00 12345678.899999342859 12345678.899999290705 12345678.900002405047 12345678.900001315400 12345678.900001369417 22732989.242970984429 22732989.242970988154 22732989.326832037419 22732989.375498559326 22732989.375498559326
60292.703625412 2023-12-14T16:53:13.235567+00:00 12345678.899833327159 12345678.899833275005 12345678.900007711723 12345678.899990925565 12345678.899990979582 22732989.359301224351 22732989.359301228076 22732989.229266036302 22732989.118509769440 22732989.118509769440
60292.703636883 2023-12-14T16:53:14.226711+00:00 12345678.900111546740 12345678.900111496449 12345678.899998731911 12345678.899983020499 12345678.899983074516 22732989.136415898800 22732989.136415902525 22732989.222275756299 22732989.122694134712 22732989.122694134712
60292.703648403 2023-12-14T16:53:15.222012+00:00 12345678.899949172512 12345678.899949120358 12345678.899998230860 12345678.899995284155 12345678.899995340034 22732989.272446826100 22732989.272446829826 22732989.302569642663 22732989.458297446370 22732989.458297446370
60292.703660140 2023-12-14T16:53:16.236079+00:00 12345678.900059714913 12345678.900059664622 12345678.899979034439 12345678.899976020679 12345678.899976074696 22732988.937902517617 22732988.937902521342 22732988.877955511212 22732988.936528537422 22732988.936528537422
60292.703671742 2023-12-14T16:53:17.238492+00:00 12345678.899879494682 12345678.899879444391 12345678.900014331564 12345678.900004306808 12345678.900004362687 22732989.227888796479 22732989.227888800204 22732989.219836022705 22732989.225208137184 22732989.225208137184
60292.703683197 2023-12-14T16:53:18.228220+00:00 12345678.900152130052 12345678.900152077898 12345678.899974798784 12345678.899949358776 12345678.899949416518 22732989.439003195614 22732989.439003199339 22732989.412774130702 22732989.339827820659 22732989.339827816933
60292.703694944 2023-12-14T16:53:19.243200+00:00 12345678.899890648201 12345678.899890597910 12345678.899996891618 12345678.900017056614 12345678.900017114356 22732989.182129140943 22732989.182129144669 22732989.250555031002 22732989.157499857247 22732989.157499857247
60292.703706441 2023-12-14T16:53:20.236533+00:00 12345678.900017634034 12345678.900017581880 12345678.899995271116 12345678.900001466274 12345678.900001524016 22732989.205061312765 22732989.205061316490 22732989.206486228853 22732989.218808766454 22732989.218808766454
60292.703718017 2023-12-14T16:53:21.236707+00:00 12345678.900104900822 12345678.900104850531 12345678.900006920099 12345678.900041120127 12345678.900041174144 22732988.776893902570 22732988.776893906295 22732988.758326340467 22732988.721696402878 22732988.721696402878
60292.703729508 2023-12-14T16:53:22.229450+00:00 12345678.899817051366 12345678.899817001075 12345678.899995578453 12345678.900002766401 12345678.900002820417 22732988.657623291016 22732988.657623294741 22732988.720437400043 22732988.804789654911 22732988.804789654911
60292.703740989 2023-12-14T16:53:23.221416+00:00 12345678.900128204376 12345678.900128154084 12345678.899997491390 12345678.899995442480 12345678.899995496497 22732988.947144109756 22732988.947144113481 22732988.942941799760 22732988.848059091717 22732988.848059091717
60292.703752656 2023-12-14T16:53:24.229418+00:00 12345678.899927355349 12345678.899927305058 12345678.900006292388 12345678.900009661913 12345678.900009719655 22732989.536507356912 22732989.536507360637 22732989.449038129300 22732989.452419839799 22732989.452419839799
60292.703764318 2023-12-14T16:53:25.237077+00:00 12345678.899958932772 12345678.899958882481 12345678.899998929352 12345678.899981131777 12345678.899981187657 22732989.282149218023 22732989.282149221748 22732989.329883418977 22732989.397152476013 22732989.397152476013
60292.703775917 2023-12-14T16:53:26.239202+00:00 12345678.900107519701 12345678.900107467547 12345678.900003556162 12345678.900018729270 12345678.900018783286 22732989.344168331474 22732989.344168335199 22732989.329062018543 22732989.246143117547 22732989.246143113822
60292.703787404 2023-12-14T16:53:27.231729+00:00 12345678.899963274598 12345678.899963222444 12345678.899992335588 12345678.900002432987 12345678.900002487004 22732989.279699988663 22732989.279699992388 22732989.326641384512 22732989.280366949737 22732989.280366949737
60292.703798866 2023-12-14T16:53:28.222006+00:00 12345678.899873146787 12345678.899873094633 12345678.899980172515 12345678.899972829968 12345678.899972883984 22732989.348493542522 22732989.348493546247 22732989.299825541675 22732989.265575148165 22732989.265575148165
60292.703810544 2023-12-14T16:53:29.230982+00:00 12345678.900073025376 12345678.900072975084 12345678.900001576170 12345678.900003377348 12345678.900003433228 22732989.554320275784 22732989.554320279509 22732989.567381355911 22732989.497426219285 22732989.497426219285
60292.703822169 2023-12-14T16:53:30.235404+00:00 12345678.899944014847 12345678.899943962693 12345678.899996591732 12345678.900000695139 12345678.900000752881 22732989.934920839965 22732989.934920843691 22732989.803858380765 22732990.016423381865 22732990.016423381865
60292.703833742 2023-12-14T16:53:31.235329+00:00 12345678.900065287948 12345678.900065237656 12345678.899997204542 12345678.899993378669 12345678.899993430823 22732989.424143992364 22732989.424143996090 22732989.461737297475 22732989.481575496495 22732989.481575496495
60292.703845322 2023-12-14T16:53:32.235821+00:00 12345678.900079865009 12345678.900079812855 12345678.900016671047 12345678.899998962879 12345678.899999015033 22732989.317577082664 22732989.317577086389 22732989.506953928620 22732989.403517089784 22732989.403517089784
60292.703856736 2023-12-14T16:53:33.221982+00:00 12345678.900021201000 12345678.900021148846 12345678.899990592152 12345678.899976428598 12345678.899976484478 22732990.137606631964 22732990.137606635690 22732990.060132231563 22732990.116841014475 22732990.116841014475
60292.703868473 2023-12-14T16:53:34.236115+00:00 12345678.899912100285 12345678.899912048131 12345678.899981871247 12345678.899964502081 12345678.899964554235 22732989.874045867473 22732989.874045871198 22732989.812777850777 22732989.762713894248 22732989.762713894248
60292.703880110 2023-12-14T16:53:35.241528+00:00 12345678.900059601292 12345678.900059549138 12345678.900013614446 12345678.900017993525 12345678.900018047541 22732989.679837815464 22732989.679837819189 22732989.723762687296 22732989.803620394319 22732989.803620394319
60292.703891617 2023-12-14T16:53:36.235737+00:00 12345678.899970231578 12345678.899970181286 12345678.900009682402 12345678.899994725361 12345678.899994779378 22732989.465484291315 22732989.465484295040 22732989.537979558110 22732989.470740761608 22732989.470740761608
60292.703903118 2023-12-14T16:53:37.229405+00:00 12345678.899940906093 12345678.899940855801 12345678.900001503527 12345678.899985808879 12345678.899985862896 22732989.993423767388 22732989.993423771113 22732989.884495768696 22732989.953464802355 22732989.953464798629
60292.703914671 2023-12-14T16:53:38.227608+00:00 12345678.900136522949 12345678.900136470795 12345678.900012282655 12345678.900019308552 12345678.900019364432 22732989.790291890502 22732989.790291894227 22732989.781091209501 22732989.669971872121 22732989.669971872121
60292.703926337 2023-12-14T16:53:39.235520+00:00 12345678.899945439771 12345678.899945387617 12345678.899984249845 12345678.899976860732 12345678.899976916611 22732989.428863998502 22732989.428864002228 22732989.459684647620 22732989.494164824486 22732989.494164824486
60292.703937861 2023-12-14T16:53:40.231212+00:00 12345678.899952514097 12345678.899952461943 12345678.899984149262 12345678.899980377406 12345678.899980431423 22732989.338584735990 22732989.338584739715 22732989.283108759671 22732989.378404434770 22732989.378404431045
60292.703949487 2023-12-14T16:53:41.235682+00:00 12345678.899928994477 12345678.899928944185 12345678.900012416765 12345678.900013906881 12345678.900013960898 22732989.274087164551 22732989.274087168276 22732989.425904046744 22732989.432375978678 22732989.432375978678
60292.703961016 2023-12-14T16:53:42.231780+00:00 12345678.900154154748 12345678.900154104456 12345678.899997754022 12345678.899996768683 12345678.899996824563 22732990.046850636601 22732990.046850640327 22732989.954113271087 22732989.992892123759 22732989.992892127484
60292.703972615 2023-12-14T16:53:43.233916+00:00 12345678.899939235300 12345678.899939183146 12345678.900004331023 12345678.900000348687 12345678.900000402704 22732990.190624423325 22732990.190624427050 22732990.173042625189 22732990.107432916760 22732990.107432920486
60292.703984254 2023-12-14T16:53:44.239557+00:00 12345678.900012774393 12345678.900012724102 12345678.899989338592 12345678.899979753420 12345678.899979809299 22732989.645343851298 22732989.645343855023 22732989.824477635324 22732989.678719174117 22732989.678719174117
60292.703995826 2023-12-14T16:53:45.239323+00:00 12345678.900010991842 12345678.900010939687 12345678.899997105822 12345678.899994255975 12345678.899994309992 22732990.017304003239 22732990.017304006964 22732989.883472573012 22732990.072581209242 22732990.072581209242
60292.704007201 2023-12-14T16:53:46.222133+00:00 12345678.899965299293 12345678.899965247139 12345678.900002071634 12345678.899998227134 12345678.899998283014 22732989.529333386570 22732989.529333394021 22732989.599519118667 22732989.598288815469 22732989.598288815469
60292.704018967 2023-12-14T16:53:47.238782+00:00 12345678.900042258203 12345678.900042207912 12345678.900004627183 12345678.900014126673 12345678.900014180690 22732989.706012509763 22732989.706012513489 22732989.669451110065 22732989.681246958673 22732989.681246958673
60292.704030498 2023-12-14T16:53:48.235035+00:00 12345678.899908823892 12345678.899908773601 12345678.899992613122 12345678.899990100414 12345678.899990158156 22732989.765402380377 22732989.765402384102 22732989.707628201693 22732989.683501783758 22732989.683501783758
60292.704042006 2023-12-14T16:53:49.229358+00:00 12345678.899960225448 12345678.899960173294 12345678.900006992742 12345678.900029908866 12345678.900029966608 22732989.851038713008 22732989.851038716733 22732989.951447203755 22732989.830107126385 22732989.830107126385
60292.704053569 2023-12-14T16:53:50.228331+00:00 12345678.899995014071 12345678.899994963780 12345678.899981176481 12345678.899991152808 12345678.899991210550 22732990.655654627830 22732990.655654631555 22732990.534114237875 22732990.692553512752 22732990.692553516477
60292.704065108 2023-12-14T16:53:51.225328+00:00 12345678.900064153597 12345678.900064101443 12345678.899996947497 12345678.900018030778 12345678.900018086657 22732989.934879295528 22732989.934879299253 22732990.040200866759 22732990.031719636172 22732990.031719636172
60292.704076803 2023-12-14T16:53:52.235791+00:00 12345678.899927696213 12345678.899927645922 12345678.899994680658 12345678.899994496256 12345678.899994550273 22732989.707526840270 22732989.707526843995 22732989.784662708640 22732989.790905650705 22732989.790905650705
60292.704088384 2023-12-14T16:53:53.236397+00:00 12345678.899959044531 12345678.899958992377 12345678.899987064302 12345678.899982379749 12345678.899982433766 22732989.968743938953 22732989.968743942678 22732989.858530260623 22732989.964078776538 22732989.964078776538
60292.704099793 2023-12-14T16:53:54.222070+00:00 12345678.900158939883 12345678.900158887729 12345678.900009114295 12345678.899997849017 12345678.899997901171 22732989.597372241318 22732989.597372245044 22732989.651115395129 22732989.500656560063 22732989.500656560063
60292.704111518 2023-12-14T16:53:55.235179+00:00 12345678.900026356801 12345678.900026304647 12345678.900008488446 12345678.900012359023 12345678.900012413040 22732990.117339454591 22732990.117339458317 22732990.079503621906 22732990.107012044638 22732990.107012044638
60292.704123114 2023-12-14T16:53:56.237077+00:00 12345678.899887094274 12345678.899887043983 12345678.899992533028 12345678.900005001575 12345678.900005055591 22732989.915049619973 22732989.915049623698 22732989.966609388590 22732990.040280748159 22732990.040280748159
60292.704134685 2023-12-14T16:53:57.236820+00:00 12345678.900084324181 12345678.900084272027 12345678.899994980544 12345678.900004709139 12345678.900004763156 22732989.764214046299 22732989.764214050025 22732989.664951380342 22732989.558369576931 22732989.558369576931
60292.704146223 2023-12-14T16:53:58.233673+00:00 12345678.899860706180 12345678.899860655889 12345678.899996288121 12345678.900004236028 12345678.900004291907 22732989.934732083231 22732989.934732086957 22732989.924526564777 22732989.934281904250 22732989.934281907976
60292.704157652 2023-12-14T16:53:59.221138+00:00 12345678.900054654106 12345678.900054601952 12345678.900002390146 12345678.900006769225 12345678.900006826967 22732990.021728031337 22732990.021728035063 22732990.005685683340 22732990.100685235113 22732990.100685235113
60292.704169401 2023-12-14T16:54:00.236217+00:00 12345678.900052655488 12345678.900052603334 12345678.900002233684 12345678.899983469397 12345678.899983525276 22732990.027388017625 22732990.027388021350 22732990.017213653773 22732990.122177507728 22732990.122177507728
60292.704180930 2023-12-14T16:54:01.232384+00:00 12345678.900001619011 12345678.900001568720 12345678.899992406368 12345678.899985516444 12345678.899985572323 22732989.780353281647 22732989.780353285372 22732989.792530648410 22732989.801632497460 22732989.801632497460
60292.704192653 2023-12-14T16:54:02.245216+00:00 12345678.899951376021 12345678.899951325729 12345678.899981176481 12345678.899977492169 12345678.899977546185 22732989.612157251686 22732989.612157255411 22732989.610394358635 22732989.435198470950 22732989.435198470950
60292.704204071 2023-12-14T16:54:03.231779+00:00 12345678.899919198826 12345678.899919146672 12345678.899992249906 12345678.899967296049 12345678.899967350066 22732989.851474527270 22732989.851474530995 22732989.847077675164 22732989.905053857714 22732989.905053857714
60292.704215659 2023-12-14T16:54:04.232922+00:00 12345678.900019833818 12345678.900019781664 12345678.899997122586 12345678.899993041530 12345678.899993095547 22732989.939902383834 22732989.939902387559 22732989.885161086917 22732989.910407934338 22732989.910407934338
60292.704227124 2023-12-14T16:54:05.223506+00:00 12345678.900092381984 12345678.900092331693 12345678.900011418387 12345678.900009557605 12345678.900009611621 22732990.253457818180 22732990.253457821906 22732990.373158756644 22732990.509286105633 22732990.509286105633
60292.704238717 2023-12-14T16:54:06.225208+00:00 12345678.900023320690 12345678.900023268536 12345678.900001294911 12345678.899993000552 12345678.899993054569 22732990.292356897146 22732990.292356900871 22732990.289358519018 22732990.058874372393 22732990.058874372393
60292.704250259 2023-12-14T16:54:07.222362+00:00 12345678.899937415496 12345678.899937365204 12345678.899990782142 12345678.899969691411 12345678.899969749153 22732990.598948042840 22732990.598948046565 22732990.590740639716 22732990.644223421812 22732990.644223425537
60292.704261866 2023-12-14T16:54:08.225202+00:00 12345678.899919047952 12345678.899918997660 12345678.900016861036 12345678.900003464893 12345678.900003522635 22732990.230679646134 22732990.230679649860 22732990.238348256797 22732990.133798878640 22732990.133798882365
60292.704273434 2023-12-14T16:54:09.224726+00:00 12345678.899973561987 12345678.899973509833 12345678.899969311431 12345678.899954888970 12345678.899954944849 22732990.782867707312 22732990.782867711037 22732990.681127741933 22732990.893204197288 22732990.893204197288
60292.704284968 2023-12-14T16:54:10.221234+00:00 12345678.900020746514 12345678.900020696223 12345678.900005744770 12345678.900035200641 12345678.900035256520 22732990.625433523208 22732990.625433526933 22732990.765282772481 22732990.801115170121 22732990.801115173846
60292.704296547 2023-12-14T16:54:11.221658+00:00 12345678.899983702227 12345678.899983651936 12345678.899984205142 12345678.899995230138 12345678.899995286018 22732990.394514851272 22732990.394514854997 22732990.456124488264 22732990.361285187304 22732990.361285187304
60292.704308279 2023-12-14T16:54:12.235316+00:00 12345678.900026060641 12345678.900026010349 12345678.899981403723 12345678.900002012029 12345678.900002066046 22732990.571488212794 22732990.571488216519 22732990.399595398456 22732990.338237985969 22732990.338237985969
60292.704319930 2023-12-14T16:54:13.241973+00:00 12345678.900068093091 12345678.900068042800 12345678.899990342557 12345678.900002101436 12345678.900002155453 22732990.709693685174 22732990.709693688899 22732990.627166591585 22732990.657308436930 22732990.657308436930
60292.704331437 2023-12-14T16:54:14.236174+00:00 12345678.899988105521 12345678.899988053367 12345678.900003461167 12345678.899997141212 12345678.899997193366 22732990.325735449791 22732990.325735453516 22732990.453726068139 22732990.465542782098 22732990.465542782098
60292.704343020 2023-12-14T16:54:15.236881+00:00 12345678.899884067476 12345678.899884015322 12345678.899995803833 12345678.900000143796 12345678.900000199676 22732990.651845868677 22732990.651845872402 22732990.659093178809 22732990.741538345814 22732990.741538345814
60292.704354517 2023-12-14T16:54:16.230290+00:00 12345678.899976456538 12345678.899976404384 12345678.899996221066 12345678.899994086474 12345678.899994140491 22732990.477504666895 22732990.477504670620 22732990.556209471077 22732990.389557119459 22732990.389557119459
60292.704365999 2023-12-14T16:54:17.222280+00:00 12345678.900045452639 12345678.900045400485 12345678.900003520772 12345678.900011030957 12345678.900011088699 22732990.837224408984 22732990.837224412709 22732990.785158440471 22732990.715486694127 22732990.715486694127
60292.704377634 2023-12-14T16:54:18.227621+00:00 12345678.900132048875 12345678.900131998584 12345678.900003168732 12345678.900009494275 12345678.900009548292 22732990.767405692488 22732990.767405696213 22732990.709128070623 22732990.727197084576 22732990.727197088301
60292.704389303 2023-12-14T16:54:19.235768+00:00 12345678.899939766154 12345678.899939714000 12345678.900002410635 12345678.899995282292 12345678.899995338172 22732990.582712840289 22732990.582712844014 22732990.609469354153 22732990.652984783053 22732990.652984783053
60292.704400865 2023-12-14T16:54:20.234776+00:00 12345678.899976488203 12345678.899976437911 12345678.900003070012 12345678.899997534230 12345678.899997591972 22732990.748864892870 22732990.748864896595 22732990.856371607631 22732990.959851060063 22732990.959851063788
60292.704412462 2023-12-14T16:54:21.236714+00:00 12345678.899908022955 12345678.899907972664 12345678.899992648512 12345678.900001501665 12345678.900001557544 22732990.752793669701 22732990.752793673426 22732990.729160644114 22732990.699727900326 22732990.699727900326
60292.704423977 2023-12-14T16:54:22.231594+00:00 12345678.899999413639 12345678.899999363348 12345678.899999909103 12345678.900013625622 12345678.900013683364 22732990.779711756855 22732990.779711760581 22732990.519798349589 22732990.408692359924 22732990.408692359924
60292.704435578 2023-12-14T16:54:23.233939+00:00 12345678.900159854442 12345678.900159802288 12345678.899988578632 12345678.899993807077 12345678.899993861094 22732990.319138523191 22732990.319138526917 22732990.558725271374 22732990.458561319858 22732990.458561319858
60292.704447087 2023-12-14T16:54:24.228305+00:00 12345678.899964354932 12345678.899964304641 12345678.899988824502 12345678.899984240532 12345678.899984294549 22732990.716932170093 22732990.716932177544 22732990.642322666943 22732990.709267400205 22732990.709267400205
60292.704458577 2023-12-14T16:54:25.221001+00:00 12345678.900019148365 12345678.900019096211 12345678.899999998510 12345678.900012500584 12345678.900012554601 22732990.402714282274 22732990.402714286000 22732990.426225017756 22732990.387262668461 22732990.387262672186
60292.704470209 2023-12-14T16:54:26.226050+00:00 12345678.899867935106 12345678.899867882952 12345678.899995248765 12345678.900008259341 12345678.900008315220 22732990.578342683613 22732990.578342687339 22732990.609978541732 22732990.653708215803 22732990.653708215803
60292.704481888 2023-12-14T16:54:27.235135+00:00 12345678.900046810508 12345678.900046760216 12345678.900025075302 12345678.900022035465 12345678.900022089481 22732990.307016529143 22732990.307016532868 22732990.308516249061 22732990.188707377762 22732990.188707377762
60292.704493478 2023-12-14T16:54:28.236484+00:00 12345678.900101564825 12345678.900101514533 12345678.900010550395 12345678.899990256876 12345678.899990310892 22732990.832508422434 22732990.832508426160 22732990.734803944826 22732990.812869109213 22732990.812869112939
60292.704504931 2023-12-14T16:54:29.226077+00:00 12345678.899852799252 12345678.899852747098 12345678.900004705414 12345678.900016395375 12345678.900016449392 22732990.998923052102 22732990.998923055828 22732991.082108315080 22732991.047233726829 22732991.047233726829
60292.704516455 2023-12-14T16:54:30.221658+00:00 12345678.900003302842 12345678.900003250688 12345678.899990610778 12345678.899997139350 12345678.899997195229 22732990.725511986762 22732990.725511990488 22732990.793787445873 22732990.721556346864 22732990.721556346864
60292.704528066 2023-12-14T16:54:31.224937+00:00 12345678.900026064366 12345678.900026012212 12345678.899998178706 12345678.899990107864 12345678.899990165606 22732990.725720115006 22732990.725720118731 22732990.586983840913 22732990.533916462213 22732990.533916465938
60292.704539859 2023-12-14T16:54:32.243807+00:00 12345678.900081301108 12345678.900081250817 12345678.900005752221 12345678.900005938485 12345678.900005994365 22732990.854049049318 22732990.854049053043 22732990.966883722693 22732990.877634540200 22732990.877634540200
60292.704551228 2023-12-14T16:54:33.226124+00:00 12345678.899879205972 12345678.899879153818 12345678.899985039607 12345678.899986222386 12345678.899986278266 22732991.347875636071 22732991.347875639796 22732991.327338453382 22732991.366775427014 22732991.366775427014
60292.704562807 2023-12-14T16:54:34.226501+00:00 12345678.900149831548 12345678.900149781257 12345678.899995489046 12345678.900009157136 12345678.900009211153 22732991.772481679916 22732991.772481683642 22732991.562973804772 22732991.679918717593 22732991.679918721318
60292.704574325 2023-12-14T16:54:35.221686+00:00 12345678.899851353839 12345678.899851303548 12345678.899982592091 12345678.899973127991 12345678.899973182008 22732991.017855804414 22732991.017855808139 22732991.345252975821 22732991.260172732174 22732991.260172732174
60292.704585987 2023-12-14T16:54:36.229247+00:00 12345678.900034705177 12345678.900034654886 12345678.899997795001 12345678.900005029514 12345678.900005081668 22732991.093913830817 22732991.093913834542 22732991.030386526138 22732990.949111301452 22732990.949111305177
60292.704597547 2023-12-14T16:54:37.228056+00:00 12345678.900064721704 12345678.900064669549 12345678.900009008124 12345678.900021234527 12345678.900021288544 22732991.307362884283 22732991.307362888008 22732991.211620818824 22732991.166698366404 22732991.166698370129
60292.704609203 2023-12-14T16:54:38.235137+00:00 12345678.899908270687 12345678.899908218533 12345678.900002187118 12345678.899999717250 12345678.899999771267 22732991.430861592293 22732991.430861596018 22732991.442973848432 22732991.464793872088 22732991.464793872088
60292.704620694 2023-12-14T16:54:39.227940+00:00 12345678.900059370324 12345678.900059320033 12345678.900008784607 12345678.899999711663 12345678.899999767542 22732991.470148321241 22732991.470148324966 22732991.344079293311 22732991.318833697587 22732991.318833701313
60292.704632471 2023-12-14T16:54:40.245473+00:00 12345678.900088967755 12345678.900088917464 12345678.900002006441 12345678.899991929531 12345678.899991985410 22732990.976360395551 22732990.976360399276 22732991.154580984265 22732991.240153424442 22732991.240153428167
60292.704643948 2023-12-14T16:54:41.237156+00:00 12345678.900002140552 12345678.900002090260 12345678.900003638119 12345678.900019036606 12345678.900019094348 22732990.979707259685 22732990.979707263410 22732991.057712852955 22732991.021567050368 22732991.021567050368
60292.704655401 2023-12-14T16:54:42.226638+00:00 12345678.899961242452 12345678.899961190298 12345678.899988455698 12345678.900016417727 12345678.900016473606 22732991.259920209646 22732991.259920213372 22732991.298182349652 22732991.303876582533 22732991.303876582533
60292.704667074 2023-12-14T16:54:43.235159+00:00 12345678.900049807504 12345678.900049755350 12345678.899998797104 12345678.900021452457 12345678.900021504611 22732991.704139731824 22732991.704139735550 22732991.425671398640 22732991.626960523427 22732991.626960527152
60292.704678663 2023-12-14T16:54:44.236500+00:00 12345678.899898253381 12345678.899898203090 12345678.899985307828 12345678.899982934818 12345678.899982988834 22732991.112736787647 22732991.112736791372 22732991.198045521975 22732991.176424819976 22732991.176424819976
60292.704690250 2023-12-14T16:54:45.237547+00:00 12345678.899971639737 12345678.899971587583 12345678.899992100894 12345678.899997320026 12345678.899997374043 22732990.989569354802 22732990.989569358528 22732990.968136422336 22732990.988517783582 22732990.988517783582
60292.704701809 2023-12-14T16:54:46.236326+00:00 12345678.900118872523 12345678.900118820369 12345678.900001257658 12345678.900017881766 12345678.900017937645 22732990.693768456578 22732990.693768460304 22732990.808532711118 22732990.755801055580 22732990.755801055580
60292.704713396 2023-12-14T16:54:47.237379+00:00 12345678.899847291410 12345678.899847241119 12345678.899992316961 12345678.899996347725 12345678.899996401742 22732991.247169163078 22732991.247169166803 22732991.102707915008 22732991.166878025979 22732991.166878029704
60292.704724835 2023-12-14T16:54:48.225719+00:00 12345678.899971183389 12345678.899971133098 12345678.899986073375 12345678.899961842224 12345678.899961896241 22732991.245491635054 22732991.245491638780 22732991.265761192888 22732991.297344576567 22732991.297344580293
60292.704736440 2023-12-14T16:54:49.228451+00:00 12345678.900121297687 12345678.900121247396 12345678.900029651821 12345678.900053389370 12345678.900053445250 22732991.401770044118 22732991.401770047843 22732991.522257339209 22732991.570814039558 22732991.570814039558
60292.704748105 2023-12-14T16:54:50.236309+00:00 12345678.899984994903 12345678.899984944612 12345678.899970263243 12345678.899930965155 12345678.899931021035 22732991.153793115169 22732991.153793118894 22732991.126450028270 22732991.147138182074 22732991.147138185799
60292.704759687 2023-12-14T16:54:51.236982+00:00 12345678.899976033717 12345678.899975981563 12345678.900000384077 12345678.900016121566 12345678.900016177446 22732990.974656302482 22732990.974656306207 22732990.867815505713 22732990.793767962605 22732990.793767966330
60292.704771259 2023-12-14T16:54:52.236747+00:00 12345678.899899695069 12345678.899899644777 12345678.900001820177 12345678.900015853345 12345678.900015909225 22732991.403016962111 22732991.403016965836 22732991.424695972353 22732991.451067738235 22732991.451067738235
60292.704782748 2023-12-14T16:54:53.229425+00:00 12345678.900003515184 12345678.900003463030 12345678.900013916194 12345678.900030445307 12345678.900030501187 22732991.442684259266 22732991.442684262991 22732991.506028208882 22732991.479343358427 22732991.479343358427
60292.704794293 2023-12-14T16:54:54.226913+00:00 12345678.900071742013 12345678.900071689859 12345678.899983718991 12345678.899981740862 12345678.899981796741 22732991.262282125652 22732991.262282129377 22732991.318506795913 22732991.255281969905 22732991.255281969905
60292.704805986 2023-12-14T16:54:55.237185+00:00 12345678.899940449744 12345678.899940397590 12345678.899981355295 12345678.899993931875 12345678.899993985891 22732991.040971975774 22732991.040971979499 22732990.975596714765 22732990.896599948406 22732990.896599948406
60292.704817402 2023-12-14T16:54:56.223551+00:00 12345678.900057397783 12345678.900057345629 12345678.899972205982 12345678.899958841503 12345678.899958897382 22732991.230789128691 22732991.230789132416 22732991.202915236354 22732991.228262308985 22732991.228262308985
60292.704829122 2023-12-14T16:54:57.236141+00:00 12345678.899907361716 12345678.899907309562 12345678.900019727647 12345678.900026999414 12345678.900027053431 22732991.485213171691 22732991.485213175416 22732991.454433251172 22732991.454194966704 22732991.454194966704
60292.704840639 2023-12-14T16:54:58.231190+00:00 12345678.900115948170 12345678.900115896016 12345678.899998832494 12345678.899993659928 12345678.899993713945 22732991.213528469205 22732991.213528472930 22732991.336932383478 22732991.253932990134 22732991.253932990134
60292.704852249 2023-12-14T16:54:59.234324+00:00 12345678.899923183024 12345678.899923132733 12345678.900000231341 12345678.900007802993 12345678.900007857010 22732991.778450168669 22732991.778450172395 22732991.643008008599 22732991.786253906786 22732991.786253906786
60292.704863820 2023-12-14T16:55:00.234052+00:00 12345678.900067890063 12345678.900067837909 12345678.899992905557 12345678.899970702827 12345678.899970758706 22732991.285533100367 22732991.285533104092 22732991.330404430628 22732991.249496173114 22732991.249496176839
60292.704876654 2023-12-14T16:55:01.342892+00:00 12345678.899946361780 12345678.899946311489 12345678.900013968349 12345678.900027297437 12345678.900027353317 22732991.573755942285 22732991.573755946010 22732991.500576969236 22732991.571535222232 22732991.571535222232
60292.704887512 2023-12-14T16:55:02.281051+00:00 12345678.900061964989 12345678.900061914697 12345678.900005016476 12345678.900015780702 12345678.900015834719 22732991.544618580490 22732991.544618584216 22732991.582926861942 22732991.576460149139 22732991.576460149139
60292.704898463 2023-12-14T16:55:03.227147+00:00 12345678.899910088629 12345678.899910036474 12345678.899993879721 12345678.900005657226 12345678.900005711243 22732991.257991876453 22732991.257991880178 22732991.255516014993 22732991.261131558567 22732991.261131558567
60292.704910152 2023-12-14T16:55:04.237097+00:00 12345678.900062106550 12345678.900062054396 12345678.899989644065 12345678.899991547689 12345678.899991601706 22732990.950442910194 22732990.950442913920 22732991.132484365255 22732991.109915271401 22732991.109915271401
60292.704921587 2023-12-14T16:55:05.225155+00:00 12345678.899973236024 12345678.899973183870 12345678.900001499802 12345678.900000713766 12345678.900000769645 22732991.791837241501 22732991.791837245226 22732991.650437835604 22732991.811713658273 22732991.811713661999
60292.704933444 2023-12-14T16:55:06.249532+00:00 12345678.900044003502 12345678.900043951347 12345678.899989197031 12345678.899959277362 12345678.899959331378 22732991.645429689437 22732991.645429693162 22732991.619112607092 22732991.618874754757 22732991.618874754757
60292.704944709 2023-12-14T16:55:07.222878+00:00 12345678.900026433170 12345678.900026381016 12345678.899997018278 12345678.900000451133 12345678.900000507012 22732991.427706062794 22732991.427706066519 22732991.415067374706 22732991.291822876781 22732991.291822876781
60292.704956263 2023-12-14T16:55:08.221164+00:00 12345678.899948986247 12345678.899948934093 12345678.899994624779 12345678.899990813807 12345678.899990867823 22732991.538699664176 22732991.538699667901 22732991.613071613014 22732991.650677822530 22732991.650677822530
60292.704967845 2023-12-14T16:55:09.221836+00:00 12345678.899994751438 12345678.899994701147 12345678.899987189099 12345678.899993112311 12345678.899993166327 22732991.434899348766 22732991.434899352491 22732991.497207611799 22732991.548803165555 22732991.548803165555
60292.704979444 2023-12-14T16:55:10.223954+00:00 12345678.900003360584 12345678.900003310293 12345678.900002794340 12345678.900016566738 12345678.900016622618 22732991.377289690077 22732991.377289693803 22732991.314729698002 22732991.312728997320 22732991.312728997320
60292.704990988 2023-12-14T16:55:11.221327+00:00 12345678.900033935905 12345678.900033885613 12345678.900009643286 12345678.900010585785 12345678.900010639802 22732991.675630360842 22732991.675630364567 22732991.451609194279 22732991.515970923007 22732991.515970923007
60292.705002566 2023-12-14T16:55:12.221726+00:00 12345678.899838225916 12345678.899838173762 12345678.899996889755 12345678.899998720735 12345678.899998778477 22732991.479485105723 22732991.479485109448 22732991.679922111332 22732991.727752886713 22732991.727752886713
60292.705014156 2023-12-14T16:55:13.223067+00:00 12345678.900102779269 12345678.900102728978 12345678.899989994243 12345678.899977242574 12345678.899977296591 22732991.985883541405 22732991.985883545130 22732991.871017809957 22732991.841769695282 22732991.841769695282
60292.705025714 2023-12-14T16:55:14.221707+00:00 12345678.899890661240 12345678.899890610948 12345678.899996614084 12345678.900006476790 12345678.900006528944 22732991.727972064167 22732991.727972067893 22732991.921167943627 22732991.966739837080 22732991.966739837080
60292.705037295 2023-12-14T16:55:15.222296+00:00 12345678.900181861594 12345678.900181811303 12345678.900001186877 12345678.900020379573 12345678.900020435452 22732991.557562839240 22732991.557562842965 22732991.512244794518 22732991.445196837187 22732991.445196837187
60292.705048836 2023-12-14T16:55:16.219444+00:00 12345678.899863494560 12345678.899863444269 12345678.899998731911 12345678.899989547208 12345678.899989601225 22732991.680281847715 22732991.680281851441 22732991.555742397904 22732991.594399511814 22732991.594399515539
60292.705060430 2023-12-14T16:55:17.221128+00:00 12345678.900065630674 12345678.900065578520 12345678.900008369237 12345678.900014927611 12345678.900014983490 22732991.684222165495 22732991.684222169220 22732991.792366180569 22732991.854124013335 22732991.854124013335
60292.705072004 2023-12-14T16:55:18.221169+00:00 12345678.899927889928 12345678.899927837774 12345678.899956122041 12345678.899944232777 12345678.899944284931 22732991.809943180531 22732991.809943184257 22732991.789513163269 22732991.813800632954 22732991.813800632954
60292.705083591 2023-12-14T16:55:19.222244+00:00 12345678.899963146076 12345678.899963095784 12345678.899994328618 12345678.900010811165 12345678.900010867044 22732992.084544405341 22732992.084544409066 22732991.972928579897 22732992.099771279842 22732992.099771283567
60292.705095163 2023-12-14T16:55:20.222068+00:00 12345678.900019370019 12345678.900019319728 12345678.899994829670 12345678.900002993643 12345678.900003047660 22732991.743639294058 22732991.743639297783 22732991.832099039108 22732991.914773836732 22732991.914773836732
60292.705106730 2023-12-14T16:55:21.221440+00:00 12345678.899926520884 12345678.899926468730 12345678.899994254112 12345678.899997286499 12345678.899997340515 22732991.703058499843 22732991.703058503568 22732991.684720110148 22732991.681229695678 22732991.681229695678
60292.705118297 2023-12-14T16:55:22.220846+00:00 12345678.900080418214 12345678.900080366060 12345678.900008967146 12345678.900006312877 12345678.900006368756 22732991.995247580111 22732991.995247583836 22732991.905913751572 22732991.807526744902 22732991.807526748627
60292.705129876 2023-12-14T16:55:23.221262+00:00 12345678.900038013235 12345678.900037962943 12345678.900006011128 12345678.900000808761 12345678.900000866503 22732992.075262162834 22732992.075262166560 22732992.107581522316 22732992.245569728315 22732992.245569728315
60292.705141468 2023-12-14T16:55:24.222870+00:00 12345678.899939918891 12345678.899939866737 12345678.900003291667 12345678.899990230799 12345678.899990288541 22732991.739397667348 22732991.739397671074 22732991.837118834257 22732991.827018748969 22732991.827018752694
60292.705153086 2023-12-14T16:55:25.226629+00:00 12345678.900078417733 12345678.900078365579 12345678.899984791875 12345678.899982357398 12345678.899982409552 22732992.078136056662 22732992.078136060387 22732991.996272936463 22732991.988464020193 22732991.988464020193
60292.705164609 2023-12-14T16:55:26.222164+00:00 12345678.899991599843 12345678.899991547689 12345678.899993347004 12345678.900012616068 12345678.900012670085 22732991.776029091328 22732991.776029095054 22732991.916063997895 22732991.772593252361 22732991.772593252361
60292.705176193 2023-12-14T16:55:27.223064+00:00 12345678.900005564094 12345678.900005511940 12345678.899986706674 12345678.899983916432 12345678.899983972311 22732992.379483740777 22732992.379483744502 22732992.277677427977 22732992.378192909062 22732992.378192909062
60292.705187744 2023-12-14T16:55:28.221133+00:00 12345678.899869225919 12345678.899869175628 12345678.899991882965 12345678.899979092181 12345678.899979146197 22732992.060983974487 22732992.060983978212 22732992.096640411764 22732992.022655256093 22732992.022655256093
60292.705199324 2023-12-14T16:55:29.221546+00:00 12345678.900013912469 12345678.900013860315 12345678.899993380532 12345678.899986922741 12345678.899986976758 22732992.564996469766 22732992.564996473491 22732992.470134478062 22732992.683373067528 22732992.683373067528
60292.705210885 2023-12-14T16:55:30.220425+00:00 12345678.900070127100 12345678.900070076808 12345678.899998674169 12345678.899998737499 12345678.899998793378 22732992.111946251243 22732992.111946254969 22732992.132363852113 22732992.090544383973 22732992.090544383973
60292.705222463 2023-12-14T16:55:31.220834+00:00 12345678.900011215359 12345678.900011165068 12345678.899997549132 12345678.899985779077 12345678.899985833094 22732991.984331227839 22732991.984331231564 22732992.102870158851 22732991.971621278673 22732991.971621274948
60292.705234056 2023-12-14T16:55:32.222456+00:00 12345678.900013189763 12345678.900013137609 12345678.900005375966 12345678.900007788092 12345678.900007845834 22732992.370916046202 22732992.370916049927 22732992.294695705175 22732992.379588872194 22732992.379588872194
60292.705245700 2023-12-14T16:55:33.228467+00:00 12345678.899927634746 12345678.899927584454 12345678.899997986853 12345678.899984646589 12345678.899984702468 22732992.250789534301 22732992.250789538026 22732992.250865109265 22732992.317080456764 22732992.317080456764
60292.705257474 2023-12-14T16:55:34.245748+00:00 12345678.900092605501 12345678.900092555210 12345678.900020133704 12345678.900027984753 12345678.900028042495 22732992.546187765896 22732992.546187769622 22732992.626756094396 22732992.678077068180 22732992.678077068180
60292.705268926 2023-12-14T16:55:35.235215+00:00 12345678.899947283790 12345678.899947231635 12345678.899988261983 12345678.899989485741 12345678.899989539757 22732992.198326740414 22732992.198326744139 22732992.232847169042 22732992.204097904265 22732992.204097904265
60292.705280493 2023-12-14T16:55:36.234626+00:00 12345678.900090485811 12345678.900090435520 12345678.900019517168 12345678.900032732636 12345678.900032786652 22732992.501706637442 22732992.501706641167 22732992.234180025756 22732992.201176561415 22732992.201176561415
60292.705291913 2023-12-14T16:55:37.221261+00:00 12345678.899873970076 12345678.899873919785 12345678.899998528883 12345678.899996818975 12345678.899996872991 22732992.343956679106 22732992.343956682831 22732992.518397603184 22732992.501395404339 22732992.501395404339
60292.705303573 2023-12-14T16:55:38.228686+00:00 12345678.900029089302 12345678.900029037148 12345678.899998806417 12345678.900002431124 12345678.900002485141 22732992.244568526745 22732992.244568530470 22732992.269118063152 22732992.216344121844 22732992.216344121844
60292.705315169 2023-12-14T16:55:39.230617+00:00 12345678.899952705950 12345678.899952655658 12345678.899978067726 12345678.899983737618 12345678.899983791634 22732992.205814339221 22732992.205814342946 22732992.208582684398 22732992.270328678191 22732992.270328678191
60292.705326829 2023-12-14T16:55:40.238057+00:00 12345678.900040773675 12345678.900040723383 12345678.899983817711 12345678.899993646890 12345678.899993700907 22732992.263657771051 22732992.263657774776 22732992.106518782675 22732992.049904145300 22732992.049904149026
60292.705338273 2023-12-14T16:55:41.226761+00:00 12345678.900008961558 12345678.900008909404 12345678.900008328259 12345678.900012485683 12345678.900012537837 22732992.097949635237 22732992.097949638963 22732992.248037811369 22732992.279995940626 22732992.279995936900
60292.705350006 2023-12-14T16:55:42.240511+00:00 12345678.899871224537 12345678.899871172383 12345678.899986648932 12345678.899978509173 12345678.899978566915 22732992.126755796373 22732992.126755800098 22732992.061625592411 22732992.020931348205 22732992.020931348205
60292.705361506 2023-12-14T16:55:43.234161+00:00 12345678.900117069483 12345678.900117017329 12345678.900006052107 12345678.900017457083 12345678.900017512962 22732992.256238885224 22732992.256238888949 22732992.398754287511 22732992.427175205201 22732992.427175205201
60292.705373055 2023-12-14T16:55:44.231969+00:00 12345678.900019528344 12345678.900019478053 12345678.899998109788 12345678.899991178885 12345678.899991234764 22732992.620401851833 22732992.620401855558 22732992.602386798710 22732992.570360645652 22732992.570360645652
60292.705384688 2023-12-14T16:55:45.237002+00:00 12345678.899901743978 12345678.899901691824 12345678.900000970811 12345678.899984402582 12345678.899984456599 22732992.941732246429 22732992.941732250154 22732992.937362089753 22732992.896464105695 22732992.896464105695
60292.705396142 2023-12-14T16:55:46.226685+00:00 12345678.900013305247 12345678.900013253093 12345678.900002224371 12345678.900008261204 12345678.900008315220 22732992.943267110735 22732992.943267114460 22732992.915910180658 22732992.965110115707 22732992.965110115707
60292.705407748 2023-12-14T16:55:47.229439+00:00 12345678.900072807446 12345678.900072757155 12345678.900002881885 12345678.899979582056 12345678.899979634210 22732992.648772191256 22732992.648772194982 22732992.530869204551 22732992.604667086154 22732992.604667086154
60292.705419406 2023-12-14T16:55:48.236715+00:00 12345678.899949211627 12345678.899949161336 12345678.900026025251 12345678.900027116761 12345678.900027172640 22732992.383137814701 22732992.383137818426 22732992.540177177638 22732992.548061717302 22732992.548061717302
60292.705430978 2023-12-14T16:55:49.236540+00:00 12345678.900077050552 12345678.900076998398 12345678.900000812486 12345678.899972109124 12345678.899972161278 22732992.563481040299 22732992.563481044024 22732992.566988740116 22732992.594993326813 22732992.594993330538
60292.705442405 2023-12-14T16:55:50.223812+00:00 12345678.899860227481 12345678.899860177189 12345678.899971025065 12345678.899945618585 12345678.899945672601 22732992.628545396030 22732992.628545399755 22732992.570740438998 22732992.652984391898 22732992.652984391898
60292.705454106 2023-12-14T16:55:51.234794+00:00 12345678.900132896379 12345678.900132844225 12345678.899995764717 12345678.900000602007 12345678.900000657886 22732992.792048744857 22732992.792048748583 22732992.731521669775 22732992.846297968179 22732992.846297968179
60292.705465673 2023-12-14T16:55:52.234116+00:00 12345678.900017026812 12345678.900016976520 12345678.899995634332 12345678.899984804913 12345678.899984860793 22732992.745206799358 22732992.745206803083 22732992.663308866322 22732992.751336999238 22732992.751336999238
60292.705477178 2023-12-14T16:55:53.228209+00:00 12345678.899943625554 12345678.899943575263 12345678.899997128174 12345678.899993240833 12345678.899993296713 22732992.464932255447 22732992.464932259172 22732992.559962496161 22732992.394817423075 22732992.394817423075
60292.705488828 2023-12-14T16:55:54.234775+00:00 12345678.899997077882 12345678.899997027591 12345678.899992177263 12345678.899983024225 12345678.899983078241 22732992.904432691634 22732992.904432695359 22732992.908728457987 22732992.977863050997 22732992.977863050997
60292.705500416 2023-12-14T16:55:55.235930+00:00 12345678.899911837652 12345678.899911785498 12345678.900007149205 12345678.899997053668 12345678.899997109547 22732992.389838092029 22732992.389838095754 22732992.509502332658 22732992.458616811782 22732992.458616811782
60292.705511893 2023-12-14T16:55:56.227588+00:00 12345678.900075461715 12345678.900075411424 12345678.900003595278 12345678.900014657527 12345678.900014711544 22732992.444536246359 22732992.444536250085 22732992.401194371283 22732992.440144252032 22732992.440144252032
60292.705523552 2023-12-14T16:55:57.234947+00:00 12345678.900007613003 12345678.900007562712 12345678.899994196370 12345678.899993533269 12345678.899993587285 22732992.735024005175 22732992.735024008900 22732992.583334837109 22732992.737685237080 22732992.737685237080
60292.705534971 2023-12-14T16:55:58.221542+00:00 12345678.899982642382 12345678.899982590228 12345678.899992117658 12345678.899975163862 12345678.899975219741 22732992.421437017620 22732992.421437021345 22732992.590411592275 22732992.510116193444 22732992.510116193444
60292.705546623 2023-12-14T16:55:59.228239+00:00 12345678.900090979412 12345678.900090929121 12345678.900000328198 12345678.899985384196 12345678.899985440075 22732992.978460438550 22732992.978460442275 22732992.830705754459 22732992.915133319795 22732992.915133319795
60292.705558280 2023-12-14T16:56:00.235442+00:00 12345678.899942878634 12345678.899942826480 12345678.899992605671 12345678.899977350608 12345678.899977402762 22732992.604105904698 22732992.604105908424 22732992.598932947963 22732992.510161779821 22732992.510161779821
60292.705570830 2023-12-14T16:56:01.319721+00:00 12345678.899936370552 12345678.899936318398 12345678.899991655722 12345678.900012107566 12345678.900012161583 22732992.692450225353 22732992.692450229079 22732992.782463934273 22732992.778089862317 22732992.778089862317
60292.705581560 2023-12-14T16:56:02.246816+00:00 12345678.900047147647 12345678.900047097355 12345678.899990675971 12345678.899989949539 12345678.899990005419 22732992.877416264266 22732992.877416267991 22732992.911044523120 22732992.848931409419 22732992.848931409419
60292.705593003 2023-12-14T16:56:03.235434+00:00 12345678.900008130819 12345678.900008078665 12345678.899999780580 12345678.899986613542 12345678.899986671284 22732993.214157417417 22732993.214157421142 22732993.044964618981 22732993.121402967721 22732993.121402967721
60292.705604481 2023-12-14T16:56:04.227153+00:00 12345678.899999706075 12345678.899999655783 12345678.900016194209 12345678.900033855811 12345678.900033911690 22732992.400186311454 22732992.400186315179 22732992.545808173716 22732992.397479362786 22732992.397479362786
60292.705616012 2023-12-14T16:56:05.223407+00:00 12345678.899929448962 12345678.899929396808 12345678.899976430461 12345678.899973101914 12345678.899973155931 22732992.948270406574 22732992.948270410299 22732992.831534769386 22732992.873449608684 22732992.873449608684
60292.705627561 2023-12-14T16:56:06.221230+00:00 12345678.900051247329 12345678.900051195174 12345678.900003524497 12345678.900013454258 12345678.900013508275 22732992.926640145481 22732992.926640149206 22732993.082540336996 22732993.165959578007 22732993.165959578007
60292.705639175 2023-12-14T16:56:07.224694+00:00 12345678.899886643514 12345678.899886593223 12345678.900020308793 12345678.900043090805 12345678.900043146685 22732992.935158345848 22732992.935158349574 22732992.971078336239 22732992.980888441205 22732992.980888444930
60292.705650748 2023-12-14T16:56:08.224623+00:00 12345678.900025829673 12345678.900025777519 12345678.899974463508 12345678.899982715026 12345678.899982769042 22732993.164701215923 22732993.164701219648 22732993.038675166667 22732993.061373356730 22732993.061373356730
60292.705662318 2023-12-14T16:56:09.224292+00:00 12345678.899962265044 12345678.899962212890 12345678.899988813326 12345678.900008257478 12345678.900008311495 22732992.965450096875 22732992.965450100601 22732993.033424425870 22732993.061622608453 22732993.061622608453
60292.705673852 2023-12-14T16:56:10.220861+00:00 12345678.900027759373 12345678.900027709082 12345678.899986393750 12345678.899999037385 12345678.899999093264 22732992.810128733516 22732992.810128737241 22732992.760891161859 22732992.625633109361 22732992.625633109361
60292.705685460 2023-12-14T16:56:11.223758+00:00 12345678.899944053963 12345678.899944001809 12345678.899995673448 12345678.899980247021 12345678.899980302900 22732993.281123362482 22732993.281123366207 22732993.175951179117 22732993.322052702308 22732993.322052702308
60292.705697001 2023-12-14T16:56:12.220924+00:00 12345678.900022109970 12345678.900022059679 12345678.900003051385 12345678.900019669905 12345678.900019723922 22732992.811356917024 22732992.811356920749 22732993.098593428731 22732993.088654190302 22732993.088654190302
60292.705708585 2023-12-14T16:56:13.221710+00:00 12345678.899993898347 12345678.899993846193 12345678.899983996525 12345678.899996381253 12345678.899996437132 22732993.355471875519 22732993.355471879244 22732993.294912848622 22732993.383097711951 22732993.383097711951
60292.705720357 2023-12-14T16:56:14.238860+00:00 12345678.899993313476 12345678.899993263185 12345678.899999471381 12345678.900000205263 12345678.900000261143 22732993.414519388229 22732993.414519391954 22732993.335488930345 22732993.405261501670 22732993.405261501670
60292.705731736 2023-12-14T16:56:15.222019+00:00 12345678.900125473738 12345678.900125423446 12345678.899994499981 12345678.899987939745 12345678.899987995625 22732993.088462617248 22732993.088462624699 22732993.097377356142 22732992.870947062969 22732992.870947062969
60292.705743288 2023-12-14T16:56:16.220087+00:00 12345678.899864859879 12345678.899864807725 12345678.900005135685 12345678.900002302602 12345678.900002356619 22732993.180022332817 22732993.180022336543 22732993.143504537642 22732993.077242534608 22732993.077242534608
60292.705754868 2023-12-14T16:56:17.220627+00:00 12345678.900092685595 12345678.900092635304 12345678.900003461167 12345678.899981467053 12345678.899981522933 22732992.839044034481 22732992.839044038206 22732993.055960398167 22732992.999790493399 22732992.999790493399
60292.705766439 2023-12-14T16:56:18.220286+00:00 12345678.899915253744 12345678.899915203452 12345678.899995036423 12345678.899983813986 12345678.899983868003 22732993.372502189130 22732993.372502192855 22732993.300545424223 22732993.273946627975 22732993.273946627975
60292.705778020 2023-12-14T16:56:19.220929+00:00 12345678.899983782321 12345678.899983732030 12345678.900011481717 12345678.900003330782 12345678.900003384799 22732993.861277874559 22732993.861277878284 22732993.797376610339 22732994.027064621449 22732994.027064621449
60292.705789594 2023-12-14T16:56:20.220945+00:00 12345678.900041157380 12345678.900041107088 12345678.899992436171 12345678.899997303262 12345678.899997355416 22732993.430501941592 22732993.430501945317 22732993.303977884352 22732993.216021236032 22732993.216021236032
60292.705801194 2023-12-14T16:56:21.223177+00:00 12345678.900047529489 12345678.900047479197 12345678.899973185733 12345678.899964429438 12345678.899964485317 22732993.042016461492 22732993.042016468942 22732993.104639381170 22732993.105258129537 22732993.105258129537
60292.705812743 2023-12-14T16:56:22.220966+00:00 12345678.899916069582 12345678.899916019291 12345678.900000523776 12345678.900001673028 12345678.900001725182 22732992.833014503121 22732992.833014506847 22732993.015080150217 22732992.941511157900 22732992.941511157900
60292.705824315 2023-12-14T16:56:23.220821+00:00 12345678.900027276948 12345678.900027224794 12345678.900029217824 12345678.900054404512 12345678.900054460391 22732993.363853946328 22732993.363853950053 22732993.184189327061 22732993.108225747943 22732993.108225747943
60292.705835877 2023-12-14T16:56:24.219801+00:00 12345678.899999290705 12345678.899999240413 12345678.899997562170 12345678.899991279468 12345678.899991335347 22732993.487971514463 22732993.487971518189 22732993.288316056132 22732993.348374262452 22732993.348374262452
60292.705847588 2023-12-14T16:56:25.231635+00:00 12345678.900006866083 12345678.900006813928 12345678.899988507852 12345678.899971812963 12345678.899971868843 22732993.071194503456 22732993.071194507182 22732993.246751934290 22732993.220332290977 22732993.220332290977
60292.705859105 2023-12-14T16:56:26.226656+00:00 12345678.899919733405 12345678.899919681251 12345678.899988701567 12345678.899976294488 12345678.899976352230 22732993.408157706261 22732993.408157709986 22732993.375913687050 22732993.427601568401 22732993.427601568401
60292.705870685 2023-12-14T16:56:27.227176+00:00 12345678.900014061481 12345678.900014011189 12345678.900012636557 12345678.900013815612 12345678.900013869628 22732993.268265817314 22732993.268265821040 22732993.308632664382 22732993.276595901698 22732993.276595901698
60292.705882431 2023-12-14T16:56:28.241989+00:00 12345678.900057548657 12345678.900057498366 12345678.900002902374 12345678.900005031377 12345678.900005085394 22732993.472009986639 22732993.472009990364 22732993.497710101306 22732993.436581596732 22732993.436581596732
60292.705893767 2023-12-14T16:56:29.221491+00:00 12345678.899961018935 12345678.899960966781 12345678.900005435571 12345678.900005038828 12345678.900005092844 22732993.769121721387 22732993.769121725112 22732993.760523810983 22732993.838101629168 22732993.838101629168
60292.705905520 2023-12-14T16:56:30.236967+00:00 12345678.900089684874 12345678.900089632720 12345678.899990014732 12345678.900023072958 12345678.900023126975 22732993.713816374540 22732993.713816378266 22732993.495032854378 22732993.616643939167 22732993.616643939167
60292.705917097 2023-12-14T16:56:31.237179+00:00 12345678.899975927547 12345678.899975875393 12345678.899971641600 12345678.899955183268 12345678.899955237284 22732993.201385356486 22732993.201385360211 22732993.321514025331 22732993.295038193464 22732993.295038193464
60292.705928658 2023-12-14T16:56:32.236030+00:00 12345678.899927949533 12345678.899927897379 12345678.899993697181 12345678.899986904114 12345678.899986958131 22732993.875199895352 22732993.875199899077 22732993.744574449956 22732993.885944534093 22732993.885944534093
60292.705940072 2023-12-14T16:56:33.222261+00:00 12345678.900028577074 12345678.900028524920 12345678.899989021942 12345678.899973342195 12345678.899973398075 22732993.709919080138 22732993.709919083863 22732993.820824239403 22732993.936539899558 22732993.936539899558
60292.705951642 2023-12-14T16:56:34.221874+00:00 12345678.899959029630 12345678.899958979338 12345678.900001456961 12345678.899987393990 12345678.899987449870 22732993.628099035472 22732993.628099039197 22732993.616793122143 22732993.564878690988 22732993.564878690988
60292.705963209 2023-12-14T16:56:35.221265+00:00 12345678.900004656985 12345678.900004604831 12345678.899992538616 12345678.899984074757 12345678.899984130636 22732993.270000852644 22732993.270000856370 22732993.437057785690 22732993.220123950392 22732993.220123950392
60292.705974835 2023-12-14T16:56:36.225741+00:00 12345678.900084564462 12345678.900084512308 12345678.899986704811 12345678.899994928390 12345678.899994986132 22732993.698953326792 22732993.698953330517 22732993.738872844726 22732993.763733908534 22732993.763733908534
60292.705986327 2023-12-14T16:56:37.218593+00:00 12345678.899887097999 12345678.899887045845 12345678.900015249848 12345678.900025121868 12345678.900025175884 22732993.890723295510 22732993.890723299235 22732993.713297039270 22732993.689143288881 22732993.689143288881
60292.705997925 2023-12-14T16:56:38.220706+00:00 12345678.900155680254 12345678.900155628100 12345678.900001268834 12345678.899986967444 12345678.899987021461 22732993.921183057129 22732993.921183060855 22732993.957343511283 22732993.978303950280 22732993.978303950280
60292.706009510 2023-12-14T16:56:39.221706+00:00 12345678.899860460311 12345678.899860410020 12345678.899999141693 12345678.899996278808 12345678.899996330962 22732994.249305337667 22732994.249305341393 22732994.197702966630 22732994.300394885242 22732994.300394881517
60292.706021135 2023-12-14T16:56:40.226078+00:00 12345678.900117728859 12345678.900117676705 12345678.899996608496 12345678.899992335588 12345678.899992391467 22732993.839033186436 22732993.839033190161 22732993.879171654582 22732993.870763815939 22732993.870763815939
60292.706032747 2023-12-14T16:56:41.229397+00:00 12345678.899868728593 12345678.899868678302 12345678.899996286258 12345678.900008620694 12345678.900008676574 22732993.948691792786 22732993.948691796511 22732994.005692210048 22732993.992797851562 22732993.992797851562
60292.706044392 2023-12-14T16:56:42.235421+00:00 12345678.899966673926 12345678.899966621771 12345678.899991884828 12345678.899992557243 12345678.899992609397 22732993.983687564731 22732993.983687568456 22732994.003199189901 22732993.943944565952 22732993.943944565952
60292.706055932 2023-12-14T16:56:43.232530+00:00 12345678.900102835149 12345678.900102784857 12345678.900004129857 12345678.899999212474 12345678.899999268353 22732993.881231531501 22732993.881231535226 22732993.895648825914 22732993.908494163305 22732993.908494163305
60292.706067502 2023-12-14T16:56:44.232152+00:00 12345678.900023136288 12345678.900023085997 12345678.899991793558 12345678.899984622374 12345678.899984678254 22732994.166733060032 22732994.166733063757 22732994.168523825705 22732994.131544310600 22732994.131544310600
60292.706079146 2023-12-14T16:56:45.238209+00:00 12345678.899927062914 12345678.899927012622 12345678.900006132200 12345678.900030147284 12345678.900030205026 22732994.070431493223 22732994.070431496948 22732994.020959213376 22732993.986132420599 22732993.986132420599
60292.706090669 2023-12-14T16:56:46.233810+00:00 12345678.900040622801 12345678.900040570647 12345678.899983884767 12345678.899982448667 12345678.899982504547 22732993.869724940509 22732993.869724944234 22732993.904626235366 22732994.086039293557 22732994.086039293557
60292.706102252 2023-12-14T16:56:47.234623+00:00 12345678.899994559586 12345678.899994507432 12345678.899992097169 12345678.899987732992 12345678.899987788871 22732993.914350509644 22732993.914350513369 22732993.845993995667 22732993.901233356446 22732993.901233356446
60292.706113845 2023-12-14T16:56:48.236175+00:00 12345678.899903263897 12345678.899903211743 12345678.900005389005 12345678.899984886870 12345678.899984942749 22732993.814633592963 22732993.814633596689 22732993.789949007332 22732993.657072681934 22732993.657072681934
60292.706125397 2023-12-14T16:56:49.234276+00:00 12345678.900034252554 12345678.900034200400 12345678.900014132261 12345678.899994423613 12345678.899994477630 22732993.770965188742 22732993.770965192467 22732993.801432929933 22732993.706282485276 22732993.706282485276
60292.706136971 2023-12-14T16:56:50.234300+00:00 12345678.900094961748 12345678.900094909593 12345678.899989472702 12345678.899983434007 12345678.899983489886 22732993.716526206583 22732993.716526210308 22732993.677642319351 22732993.631834141910 22732993.631834141910
60292.706148560 2023-12-14T16:56:51.235601+00:00 12345678.899975737557 12345678.899975687265 12345678.899989807978 12345678.899986529723 12345678.899986581877 22732993.893665820360 22732993.893665824085 22732993.980176560581 22732994.051327548921 22732994.051327548921
60292.706159981 2023-12-14T16:56:52.222372+00:00 12345678.899924816564 12345678.899924764410 12345678.899993676692 12345678.899975068867 12345678.899975124747 22732994.164006561041 22732994.164006564766 22732994.142327107489 22732994.204269591719 22732994.204269591719
60292.706171744 2023-12-14T16:56:53.238691+00:00 12345678.900010345504 12345678.900010295212 12345678.899998342618 12345678.900005081668 12345678.900005135685 22732993.725796043873 22732993.725796047598 22732993.798286274076 22732993.727434545755 22732993.727434545755
60292.706183308 2023-12-14T16:56:54.237792+00:00 12345678.899994818494 12345678.899994768202 12345678.900006199256 12345678.900041539222 12345678.900041595101 22732994.191354718059 22732994.191354721785 22732994.068913470954 22732994.042188853025 22732994.042188853025
60292.706194839 2023-12-14T16:56:55.234122+00:00 12345678.899926284328 12345678.899926234037 12345678.899981433526 12345678.899982541800 12345678.899982597679 22732994.258739028126 22732994.258739031851 22732994.349687580019 22732994.255352035165 22732994.255352035165
60292.706206340 2023-12-14T16:56:56.227769+00:00 12345678.900007732213 12345678.900007681921 12345678.899987166747 12345678.899987734854 12345678.899987790734 22732994.535521943122 22732994.535521946847 22732994.594720862806 22732994.638906776905 22732994.638906776905
60292.706218007 2023-12-14T16:56:57.235781+00:00 12345678.900125777349 12345678.900125725195 12345678.900004113093 12345678.900009291247 12345678.900009347126 22732994.456582706422 22732994.456582710147 22732994.360468313098 22732994.436097767204 22732994.436097767204
60292.706229481 2023-12-14T16:56:58.227136+00:00 12345678.899916922674 12345678.899916870520 12345678.900001537055 12345678.900004165247 12345678.900004217401 22732993.896450500935 22732993.896450504661 22732993.778820138425 22732993.861210636795 22732993.861210636795
60292.706241056 2023-12-14T16:56:59.227270+00:00 12345678.900003436953 12345678.900003386661 12345678.900019595399 12345678.900014514104 12345678.900014566258 22732993.702609457076 22732993.702609460801 22732993.841371014714 22732993.798741962761 22732993.798741962761
60292.706252581 2023-12-14T16:57:00.223013+00:00 12345678.900100540370 12345678.900100490078 12345678.900001771748 12345678.899983206764 12345678.899983262643 22732994.157239966094 22732994.157239969820 22732994.121156349778 22732994.126675482839 22732994.126675482839
60292.706264217 2023-12-14T16:57:01.228401+00:00 12345678.899972362444 12345678.899972312152 12345678.899997346103 12345678.899998653680 12345678.899998705834 22732994.564001690596 22732994.564001694322 22732994.524062458426 22732994.586890123785 22732994.586890123785
60292.706275751 2023-12-14T16:57:02.224871+00:00 12345678.900052843615 12345678.900052791461 12345678.900005137548 12345678.900010187179 12345678.900010244921 22732994.839326903224 22732994.839326906949 22732994.949476666749 22732995.084521286190 22732995.084521286190
60292.706287316 2023-12-14T16:57:03.224072+00:00 12345678.900009186938 12345678.900009136647 12345678.899990292266 12345678.899979138747 12345678.899979194626 22732994.519268661737 22732994.519268665463 22732994.403133343905 22732994.297255016863 22732994.297255016863
60292.706298889 2023-12-14T16:57:04.224026+00:00 12345678.899902882054 12345678.899902829900 12345678.900010613725 12345678.900025375187 12345678.900025429204 22732994.578433573246 22732994.578433576971 22732994.571136932820 22732994.570854112506 22732994.570854112506
60292.706310467 2023-12-14T16:57:05.224377+00:00 12345678.899893444031 12345678.899893391877 12345678.899976668879 12345678.899961087853 12345678.899961143732 22732994.696490656585 22732994.696490660310 22732994.688557058573 22732994.729768104851 22732994.729768101126
60292.706322029 2023-12-14T16:57:06.223315+00:00 12345678.900056185201 12345678.900056133047 12345678.899989303201 12345678.900002257898 12345678.900002315640 22732994.224047653377 22732994.224047657102 22732994.258014127612 22732994.121871031821 22732994.121871031821
60292.706333616 2023-12-14T16:57:07.224406+00:00 12345678.900012167171 12345678.900012116879 12345678.899990277365 12345678.899996461347 12345678.899996517226 22732994.402446571738 22732994.402446575463 22732994.493347864598 22732994.492641896009 22732994.492641896009
60292.706345152 2023-12-14T16:57:08.221096+00:00 12345678.900048742071 12345678.900048689917 12345678.899980707094 12345678.899949783459 12345678.899949837476 22732994.415306724608 22732994.415306728333 22732994.381187312305 22732994.350482963026 22732994.350482963026
60292.706356756 2023-12-14T16:57:09.223705+00:00 12345678.899954795837 12345678.899954745546 12345678.899995300919 12345678.899975528941 12345678.899975582957 22732994.230727914721 22732994.230727918446 22732994.293073695153 22732994.279075078666 22732994.279075078666
60292.706368294 2023-12-14T16:57:10.220582+00:00 12345678.899910887703 12345678.899910837412 12345678.900012277067 12345678.900027113035 12345678.900027167052 22732994.708353210241 22732994.708353213966 22732994.543454974890 22732994.655252233148 22732994.655252233148
60292.706379895 2023-12-14T16:57:11.222961+00:00 12345678.900108471513 12345678.900108421221 12345678.899999650195 12345678.900015162304 12345678.900015216321 22732994.425464127213 22732994.425464130938 22732994.538132391870 22732994.609373699874 22732994.609373699874
60292.706391635 2023-12-14T16:57:12.237303+00:00 12345678.899905618280 12345678.899905566126 12345678.900005888194 12345678.900012457743 12345678.900012511760 22732994.536419440061 22732994.536419443786 22732994.487147688866 22732994.451477713883 22732994.451477713883
60292.706403167 2023-12-14T16:57:13.233645+00:00 12345678.899987325072 12345678.899987274781 12345678.900002397597 12345678.900007607415 12345678.900007663295 22732994.143249202520 22732994.143249206245 22732994.276222333312 22732994.197179455310 22732994.197179455310
60292.706414756 2023-12-14T16:57:14.234952+00:00 12345678.900056395680 12345678.900056343526 12345678.899996133521 12345678.900000454858 12345678.900000508875 22732994.633133675903 22732994.633133679628 22732994.355160139501 22732994.348463471979 22732994.348463471979
60292.706426338 2023-12-14T16:57:15.235641+00:00 12345678.899952361360 12345678.899952309206 12345678.900000210851 12345678.900030838326 12345678.900030894205 22732994.242404740304 22732994.242404744029 22732994.346647605300 22732994.485967781395 22732994.485967781395
60292.706437809 2023-12-14T16:57:16.226703+00:00 12345678.900038454682 12345678.900038402528 12345678.899978769943 12345678.899989994243 12345678.899990051985 22732993.839211642742 22732993.839211646467 22732993.879680112004 22732993.857103426009 22732993.857103426009
60292.706449470 2023-12-14T16:57:17.234267+00:00 12345678.899967994541 12345678.899967944250 12345678.899999149144 12345678.899995421991 12345678.899995477870 22732994.070776816458 22732994.070776820183 22732994.115296911448 22732994.040628034621 22732994.040628030896
60292.706461047 2023-12-14T16:57:18.234477+00:00 12345678.900106048211 12345678.900105997920 12345678.900008445606 12345678.900006970391 12345678.900007024407 22732994.303775690496 22732994.303775694221 22732994.465615447611 22732994.455257061869 22732994.455257061869
60292.706472540 2023-12-14T16:57:19.227436+00:00 12345678.900023017079 12345678.900022964925 12345678.899989128113 12345678.899995356798 12345678.899995410815 22732994.764832884073 22732994.764832887799 22732994.526402145624 22732994.543555058539 22732994.543555058539
60292.706484137 2023-12-14T16:57:20.229413+00:00 12345678.899975050241 12345678.899974999949 12345678.900003215298 12345678.900012256578 12345678.900012308732 22732994.635994654149 22732994.635994657874 22732994.665392883122 22732994.795333594084 22732994.795333597809
60292.706495787 2023-12-14T16:57:21.236042+00:00 12345678.900034481660 12345678.900034431368 12345678.900013333187 12345678.900046028197 12345678.900046082214 22732994.103492185473 22732994.103492189199 22732994.164691176265 22732993.994204688817 22732993.994204688817
60292.706507451 2023-12-14T16:57:22.243752+00:00 12345678.899987353012 12345678.899987300858 12345678.899994691834 12345678.900009825826 12345678.900009877980 22732994.493558000773 22732994.493558004498 22732994.515106234699 22732994.558896068484 22732994.558896068484
60292.706518769 2023-12-14T16:57:23.221651+00:00 12345678.899865314364 12345678.899865262210 12345678.899999074638 12345678.900000425056 12345678.900000479072 22732994.671937134117 22732994.671937137842 22732994.673081252724 22732994.681466694921 22732994.681466694921
60292.706530517 2023-12-14T16:57:24.236658+00:00 12345678.900000233203 12345678.900000182912 12345678.899994941428 12345678.899983126670 12345678.899983182549 22732994.799428839236 22732994.799428842962 22732994.675842378289 22732994.632985435426 22732994.632985435426
60292.706542063 2023-12-14T16:57:25.234258+00:00 12345678.899982333183 12345678.899982282892 12345678.900003008544 12345678.900019144639 12345678.900019200519 22732994.543411135674 22732994.543411139399 22732994.653585273772 22732994.645685441792 22732994.645685441792
60292.706553674 2023-12-14T16:57:26.237474+00:00 12345678.900049371645 12345678.900049321353 12345678.899996552616 12345678.900000061840 12345678.900000121444 22732994.932251680642 22732994.932251684368 22732995.017105869949 22732995.019327282906 22732995.019327282906
60292.706565254 2023-12-14T16:57:27.237954+00:00 12345678.899985563010 12345678.899985510856 12345678.900000710040 12345678.899998946115 12345678.899999003857 22732995.144613951445 22732995.144613955170 22732995.040158778429 22732995.075944181532 22732995.075944177806
60292.706576795 2023-12-14T16:57:28.235108+00:00 12345678.900151958689 12345678.900151906535 12345678.900012554601 12345678.900026274845 12345678.900026332587 22732994.595293428749 22732994.595293432474 22732994.582464739680 22732994.487543229014 22732994.487543229014
60292.706588387 2023-12-14T16:57:29.236630+00:00 12345678.899960560724 12345678.899960508570 12345678.899992655963 12345678.899984970689 12345678.899985026568 22732994.650477766991 22732994.650477770716 22732994.698539257050 22732994.730907794088 22732994.730907794088
60292.706600021 2023-12-14T16:57:30.241782+00:00 12345678.899968454614 12345678.899968404323 12345678.899991188198 12345678.899981679395 12345678.899981735274 22732994.760343864560 22732994.760343868285 22732994.803692165762 22732994.787309125066 22732994.787309125066
60292.706611366 2023-12-14T16:57:31.222027+00:00 12345678.900046581402 12345678.900046531111 12345678.900001801550 12345678.900000868365 12345678.900000924245 22732994.915908478200 22732994.915908481926 22732994.908595975488 22732994.834192421287 22732994.834192421287
60292.706623026 2023-12-14T16:57:32.229461+00:00 12345678.899912141263 12345678.899912090972 12345678.899999568239 12345678.899992952123 12345678.899993006140 22732995.052201714367 22732995.052201718092 22732994.948490209877 22732995.077899847180 22732995.077899843454
60292.706634580 2023-12-14T16:57:33.227683+00:00 12345678.899949932471 12345678.899949882179 12345678.900008549914 12345678.900019133464 12345678.900019187480 22732994.311086758971 22732994.311086762697 22732994.318283263594 22732994.196089282632 22732994.196089282632
60292.706646242 2023-12-14T16:57:34.235290+00:00 12345678.900100503117 12345678.900100452825 12345678.899996818975 12345678.899985533208 12345678.899985589087 22732994.934284612536 22732994.934284616262 22732994.767860785127 22732994.960013169795 22732994.960013169795
60292.706657758 2023-12-14T16:57:35.230276+00:00 12345678.900025753304 12345678.900025701150 12345678.900000503287 12345678.899988586083 12345678.899988641962 22732994.496413175017 22732994.496413178742 22732994.740433063358 22732994.703721385449 22732994.703721385449
60292.706669230 2023-12-14T16:57:36.221479+00:00 12345678.899935098365 12345678.899935046211 12345678.900003775954 12345678.900018224493 12345678.900018278509 22732994.881355687976 22732994.881355691701 22732994.878086503595 22732994.897123206407 22732994.897123206407
60292.706680959 2023-12-14T16:57:37.234857+00:00 12345678.899920897558 12345678.899920847267 12345678.899993278086 12345678.899989062920 12345678.899989120662 22732995.017934355885 22732995.017934359610 22732994.831538911909 22732994.749760322273 22732994.749760322273
60292.706692598 2023-12-14T16:57:38.240461+00:00 12345678.899995164946 12345678.899995114654 12345678.899983584881 12345678.899976989254 12345678.899977045134 22732994.712678391486 22732994.712678395212 22732994.847804643214 22732994.755283441395 22732994.755283445120
60292.706704149 2023-12-14T16:57:39.238463+00:00 12345678.900006854907 12345678.900006804615 12345678.899996316060 12345678.899981884286 12345678.899981940165 22732995.133132588118 22732995.133132591844 22732994.931309238076 22732995.030266895890 22732995.030266895890
60292.706715700 2023-12-14T16:57:40.236523+00:00 12345678.899992888793 12345678.899992836639 12345678.899992994964 12345678.899985585362 12345678.899985637516 22732994.558113273233 22732994.558113276958 22732994.661486987025 22732994.697366718203 22732994.697366718203
60292.706727103 2023-12-14T16:57:41.221723+00:00 12345678.900120271370 12345678.900120219216 12345678.899994986132 12345678.899997046217 12345678.899997102097 22732994.687579274178 22732994.687579277903 22732994.802327044308 22732994.825370639563 22732994.825370639563
60292.706738684 2023-12-14T16:57:42.222290+00:00 12345678.899967733771 12345678.899967683479 12345678.900006277487 12345678.900020534173 12345678.900020590052 22732995.434027891606 22732995.434027895331 22732995.303928431123 22732995.281602479517 22732995.281602479517
60292.706750434 2023-12-14T16:57:43.237486+00:00 12345678.900038197637 12345678.900038145483 12345678.900003759190 12345678.900008548051 12345678.900008602068 22732995.565998565406 22732995.565998569131 22732995.577275864780 22732995.627513956279 22732995.627513956279
60292.706761907 2023-12-14T16:57:44.228754+00:00 12345678.899990005419 12345678.899989955127 12345678.900003049523 12345678.899998879060 12345678.899998933077 22732995.275953937322 22732995.275953941047 22732995.458971090615 22732995.411564420909 22732995.411564424634
60292.706773457 2023-12-14T16:57:45.226711+00:00 12345678.899973556399 12345678.899973506108 12345678.899996334687 12345678.900000343099 12345678.900000397116 22732995.849030449986 22732995.849030453712 22732995.720971945673 22732995.733420241624 22732995.733420241624
60292.706785152 2023-12-14T16:57:46.237104+00:00 12345678.899997329339 12345678.899997279048 12345678.900005223230 12345678.900001883507 12345678.900001939386 22732995.653581179678 22732995.653581183404 22732995.710848778486 22732995.627868313342 22732995.627868313342
60292.706796674 2023-12-14T16:57:47.232584+00:00 12345678.900033993647 12345678.900033943355 12345678.899997374043 12345678.899984205142 12345678.899984259158 22732995.660692073405 22732995.660692077130 22732995.788467567414 22732995.878636404872 22732995.878636404872
60292.706808338 2023-12-14T16:57:48.240421+00:00 12345678.899933697656 12345678.899933645502 12345678.899987613782 12345678.899982064962 12345678.899982122704 22732995.862766761333 22732995.862766765058 22732995.664527062327 22732995.634153064340 22732995.634153064340
60292.706819798 2023-12-14T16:57:49.230562+00:00 12345678.900028023869 12345678.900027971715 12345678.899992166087 12345678.900022493675 12345678.900022545829 22732995.715634204447 22732995.715634208173 22732995.813893511891 22732995.766500543803 22732995.766500543803
60292.706831455 2023-12-14T16:57:50.237724+00:00 12345678.899924589321 12345678.899924539030 12345678.899969941005 12345678.899976834655 12345678.899976888672 22732995.802217476070 22732995.802217479795 22732995.733513027430 22732995.807742830366 22732995.807742830366
60292.706843049 2023-12-14T16:57:51.239434+00:00 12345678.899961009622 12345678.899960959330 12345678.899995896965 12345678.899989854544 12345678.899989906698 22732995.604931589216 22732995.604931592941 22732995.487897686660 22732995.392703481019 22732995.392703481019
60292.706854509 2023-12-14T16:57:52.229599+00:00 12345678.900114208460 12345678.900114158168 12345678.899997480214 12345678.900003429502 12345678.900003485382 22732995.780535988510 22732995.780535992235 22732995.927454099059 22732995.887204568833 22732995.887204568833
60292.706866063 2023-12-14T16:57:53.227855+00:00 12345678.899863038212 12345678.899862987921 12345678.900003030896 12345678.900002168491 12345678.900002220646 22732996.131289012730 22732996.131289016455 22732996.078663442284 22732996.155576545745 22732996.155576545745
60292.706877573 2023-12-14T16:57:54.222362+00:00 12345678.900052353740 12345678.900052303448 12345678.899996921420 12345678.899990180507 12345678.899990234524 22732995.718255400658 22732995.718255404383 22732995.637444000691 22732995.651814337820 22732995.651814341545
60292.706889287 2023-12-14T16:57:55.234408+00:00 12345678.899952266365 12345678.899952214211 12345678.899996051565 12345678.899997150525 12345678.899997206405 22732995.561543360353 22732995.561543364078 22732995.645826037973 22732995.527972068638 22732995.527972068638
60292.706900868 2023-12-14T16:57:56.235007+00:00 12345678.900111747906 12345678.900111695752 12345678.900010827929 12345678.899999929592 12345678.899999985471 22732996.119799483567 22732996.119799487293 22732996.205902874470 22732996.272090923041 22732996.272090923041
60292.706912380 2023-12-14T16:57:57.229631+00:00 12345678.899893015623 12345678.899892963469 12345678.900016333908 12345678.900016449392 12345678.900016505271 22732995.714894354343 22732995.714894358069 22732995.741084937006 22732995.574403092265 22732995.574403092265
60292.706924022 2023-12-14T16:57:58.235484+00:00 12345678.900027001277 12345678.900026949123 12345678.900001630187 12345678.900005742908 12345678.900005798787 22732996.036285016686 22732996.036285020411 22732995.826167352498 22732995.883761763573 22732995.883761763573
60292.706935552 2023-12-14T16:57:59.231723+00:00 12345678.899950237945 12345678.899950185791 12345678.899990160018 12345678.899992508814 12345678.899992564693 22732995.383676405996 22732995.383676409721 22732995.486544914544 22732995.412385143340 22732995.412385147065
60292.706947081 2023-12-14T16:58:00.227783+00:00 12345678.900157729164 12345678.900157677010 12345678.899992279708 12345678.900000769645 12345678.900000823662 22732995.295405171812 22732995.295405175537 22732995.420807328075 22732995.469358272851 22732995.469358272851
60292.706958747 2023-12-14T16:58:01.235700+00:00 12345678.899886108935 12345678.899886058643 12345678.899995738640 12345678.899972271174 12345678.899972325191 22732995.599407456815 22732995.599407460541 22732995.561790872365 22732995.614120852202 22732995.614120852202
60292.706970230 2023-12-14T16:58:02.227827+00:00 12345678.900066088885 12345678.900066036731 12345678.899990072474 12345678.899977235124 12345678.899977289140 22732995.811886020005 22732995.811886023730 22732995.767072513700 22732995.820530910045 22732995.820530910045
60292.706981751 2023-12-14T16:58:03.223320+00:00 12345678.899979040027 12345678.899978989735 12345678.900006912649 12345678.900010535493 12345678.900010587648 22732995.733815196902 22732995.733815200627 22732995.607210338116 22732995.709188748151 22732995.709188748151
60292.706993329 2023-12-14T16:58:04.223663+00:00 12345678.899909516796 12345678.899909466505 12345678.899990664795 12345678.899981850758 12345678.899981906638 22732995.299211591482 22732995.299211595207 22732995.352421611547 22732995.255752913654 22732995.255752913654
60292.707004907 2023-12-14T16:58:05.223941+00:00 12345678.900032622740 12345678.900032570586 12345678.900006184354 12345678.900017688051 12345678.900017742068 22732995.744831923395 22732995.744831927121 22732995.796057179570 22732995.882361002266 22732995.882361002266
60292.707016446 2023-12-14T16:58:06.220884+00:00 12345678.899943809956 12345678.899943757802 12345678.900004368275 12345678.900007829070 12345678.900007883087 22732995.679780986160 22732995.679780989885 22732995.768590521067 22732995.581008892506 22732995.581008892506
60292.707028056 2023-12-14T16:58:07.224060+00:00 12345678.900048842654 12345678.900048792362 12345678.900007892400 12345678.900003535673 12345678.900003591552 22732996.168865974993 22732996.168865978718 22732996.135885231197 22732996.176574129611 22732996.176574129611
60292.707039610 2023-12-14T16:58:08.222280+00:00 12345678.900096165016 12345678.900096114725 12345678.899979859591 12345678.899943603203 12345678.899943659082 22732995.668430350721 22732995.668430354446 22732995.656267691404 22732995.652638427913 22732995.652638427913
60292.707051182 2023-12-14T16:58:09.222123+00:00 12345678.899990761653 12345678.899990711361 12345678.900003626943 12345678.900006294250 12345678.900006350130 22732995.377905357629 22732995.377905361354 22732995.504328627139 22732995.520046010613 22732995.520046010613
60292.707062751 2023-12-14T16:58:10.221645+00:00 12345678.899911083281 12345678.899911031127 12345678.899995826185 12345678.900005502626 12345678.900005558506 22732995.590240430087 22732995.590240433812 22732995.438366837800 22732995.622052002698 22732995.622052006423
60292.707074377 2023-12-14T16:58:11.226170+00:00 12345678.899959649891 12345678.899959597737 12345678.899987703189 12345678.899995002896 12345678.899995055050 22732995.421670842916 22732995.421670846641 22732995.371827766299 22732995.415103457868 22732995.415103461593
60292.707086579 2023-12-14T16:58:12.280422+00:00 12345678.900133514777 12345678.900133464485 12345678.899994127452 12345678.900005593896 12345678.900005649775 22732995.623391866684 22732995.623391870409 22732995.649166051298 22732995.494643777609 22732995.494643781334
60292.707097481 2023-12-14T16:58:13.222325+00:00 12345678.899942424148 12345678.899942371994 12345678.899991642684 12345678.899985071272 12345678.899985125288 22732995.821982797235 22732995.821982800961 22732995.832005839795 22732995.782029360533 22732995.782029360533
60292.707109225 2023-12-14T16:58:14.237079+00:00 12345678.899907585233 12345678.899907534942 12345678.900003086776 12345678.900010710582 12345678.900010764599 22732995.880635939538 22732995.880635943264 22732995.861800305545 22732995.853823401034 22732995.853823404759
60292.707120781 2023-12-14T16:58:15.235442+00:00 12345678.900035353377 12345678.900035303086 12345678.899993963540 12345678.899990912527 12345678.899990968406 22732995.623422957957 22732995.623422961682 22732995.685814034194 22732995.615130547434 22732995.615130551159
60292.707132382 2023-12-14T16:58:16.237807+00:00 12345678.900038877502 12345678.900038825348 12345678.900008529425 12345678.900005964562 12345678.900006020442 22732995.809835646302 22732995.809835650027 22732995.810388375074 22732995.916150458157 22732995.916150458157
60292.707143934 2023-12-14T16:58:17.235837+00:00 12345678.899938132614 12345678.899938080460 12345678.899993833154 12345678.899990990758 12345678.899991046637 22732995.400617908686 22732995.400617912412 22732995.443775959313 22732995.384593743831 22732995.384593743831
60292.707155428 2023-12-14T16:58:18.229003+00:00 12345678.900002863258 12345678.900002812967 12345678.900011464953 12345678.900040991604 12345678.900041047484 22732995.705238953233 22732995.705238956958 22732995.573556903750 22732995.555535942316 22732995.555535942316
60292.707167112 2023-12-14T16:58:19.238487+00:00 12345678.900018921122 12345678.900018868968 12345678.899999808520 12345678.900014169514 12345678.900014227256 22732995.960397221148 22732995.960397224873 22732995.923818867654 22732996.166777275503 22732996.166777275503
60292.707178577 2023-12-14T16:58:20.229031+00:00 12345678.900102855638 12345678.900102805346 12345678.899995023385 12345678.899998964742 12345678.899999018759 22732995.424243647605 22732995.424243651330 22732995.322799146175 22732995.354849133641 22732995.354849133641
60292.707190119 2023-12-14T16:58:21.226292+00:00 12345678.899950010702 12345678.899949960411 12345678.899982538074 12345678.899992233142 12345678.899992285296 22732995.303978197277 22732995.303978204727 22732995.552286323160 22732995.480184670538 22732995.480184670538
60292.707201713 2023-12-14T16:58:22.227971+00:00 12345678.899882083759 12345678.899882031605 12345678.899994408712 12345678.900009430945 12345678.900009484962 22732996.133581224829 22732996.133581228554 22732996.118026137352 22732996.186078514904 22732996.186078514904
60292.707213361 2023-12-14T16:58:23.234360+00:00 12345678.900004545227 12345678.900004494935 12345678.900006692857 12345678.900017781183 12345678.900017837062 22732995.669725921005 22732995.669725924730 22732995.667970772833 22732995.523983206600 22732995.523983206600
60292.707224929 2023-12-14T16:58:24.233853+00:00 12345678.900016114116 12345678.900016061962 12345678.899980103597 12345678.899975381792 12345678.899975433946 22732995.875831812620 22732995.875831816345 22732995.918865684420 22732995.918507311493 22732995.918507311493
60292.707236364 2023-12-14T16:58:25.221915+00:00 12345678.900002598763 12345678.900002548471 12345678.899989901111 12345678.899968830869 12345678.899968884885 22732996.223474595696 22732996.223474599421 22732996.203443955630 22732996.372813861817 22732996.372813861817
60292.707248108 2023-12-14T16:58:26.236525+00:00 12345678.900081874803 12345678.900081824511 12345678.900013674051 12345678.900010384619 12345678.900010440499 22732996.114446785301 22732996.114446789026 22732996.098558127880 22732996.080621335655 22732996.080621335655
60292.707259675 2023-12-14T16:58:27.235908+00:00 12345678.900005109608 12345678.900005057454 12345678.900002097711 12345678.900006951764 12345678.900007007644 22732996.292691711336 22732996.292691715062 22732996.221579387784 22732996.353277500719 22732996.353277500719
60292.707271153 2023-12-14T16:58:28.227577+00:00 12345678.899894252419 12345678.899894200265 12345678.900006588548 12345678.900003582239 12345678.900003638119 22732995.936851069331 22732995.936851073056 22732995.814943809062 22732995.832249112427 22732995.832249112427
60292.707282774 2023-12-14T16:58:29.231673+00:00 12345678.899999422953 12345678.899999372661 12345678.899993961677 12345678.900002868846 12345678.900002924725 22732995.675732012838 22732995.675732016563 22732995.765919521451 22732995.882501795888 22732995.882501795888
60292.707294378 2023-12-14T16:58:30.234289+00:00 12345678.900096409023 12345678.900096356869 12345678.899986138567 12345678.899981882423 12345678.899981940165 22732995.695779558271 22732995.695779561996 22732995.840508066118 22732995.721233755350 22732995.721233755350
60292.707305934 2023-12-14T16:58:31.232702+00:00 12345678.900048894808 12345678.900048842654 12345678.900008877739 12345678.900006959215 12345678.900007015094 22732996.124603852630 22732996.124603856355 22732995.966744966805 22732995.853492159396 22732995.853492159396
60292.707317606 2023-12-14T16:58:32.241149+00:00 12345678.899832986295 12345678.899832936004 12345678.900000568479 12345678.899993985891 12345678.899994039908 22732995.746087662876 22732995.746087666601 22732995.925949566066 22732995.854261595756 22732995.854261595756
60292.707328954 2023-12-14T16:58:33.221618+00:00 12345678.900057513267 12345678.900057462975 12345678.899973129854 12345678.899992538616 12345678.899992596358 22732996.325794622302 22732996.325794626027 22732996.272033270448 22732996.322787720710 22732996.322787724435
60292.707340551 2023-12-14T16:58:34.223560+00:00 12345678.899938967079 12345678.899938916788 12345678.899983035401 12345678.899987967685 12345678.899988021702 22732996.346089161932 22732996.346089165658 22732996.281320102513 22732996.399135578424 22732996.399135578424
60292.707352286 2023-12-14T16:58:35.237519+00:00 12345678.900088895112 12345678.900088844821 12345678.899989664555 12345678.899970831349 12345678.899970887229 22732996.224146559834 22732996.224146563560 22732996.289996244013 22732996.287374593318 22732996.287374593318
60292.707363768 2023-12-14T16:58:36.229546+00:00 12345678.899955339730 12345678.899955289438 12345678.900005094707 12345678.899992842227 12345678.899992896244 22732996.324178997427 22732996.324179001153 22732996.294404927641 22732996.235481489450 22732996.235481489450
60292.707375315 2023-12-14T16:58:37.227230+00:00 12345678.899954849854 12345678.899954799563 12345678.899992704391 12345678.899983070791 12345678.899983124807 22732996.302386309952 22732996.302386313677 22732996.195474829525 22732996.078010596335 22732996.078010596335
60292.707386828 2023-12-14T16:58:38.221899+00:00 12345678.900011675432 12345678.900011625141 12345678.900006985292 12345678.900008982047 12345678.900009037927 22732996.491393171251 22732996.491393174976 22732996.552777808160 22732996.572090398520 22732996.572090402246
60292.707398403 2023-12-14T16:58:39.222000+00:00 12345678.900103675202 12345678.900103623047 12345678.899996301159 12345678.899977628142 12345678.899977684021 22732996.397338692099 22732996.397338695824 22732996.388378035277 22732996.341078873724 22732996.341078873724
60292.707410117 2023-12-14T16:58:40.234110+00:00 12345678.900035686791 12345678.900035634637 12345678.900012951344 12345678.899997994304 12345678.899998052046 22732996.481893669814 22732996.481893673539 22732996.432758651674 22732996.634854167700 22732996.634854171425
60292.707421704 2023-12-14T16:58:41.235204+00:00 12345678.899907216430 12345678.899907164276 12345678.900006338954 12345678.899973269552 12345678.899973323569 22732996.081018742174 22732996.081018745899 22732996.216478634626 22732996.164448142052 22732996.164448142052
60292.707433289 2023-12-14T16:58:42.236185+00:00 12345678.900017324835 12345678.900017274544 12345678.899997180328 12345678.899983633310 12345678.899983685464 22732996.212262570858 22732996.212262574583 22732996.220286469907 22732996.225450322032 22732996.225450322032
60292.707444893 2023-12-14T16:58:43.238745+00:00 12345678.900033412501 12345678.900033362210 12345678.899996593595 12345678.900000223890 12345678.900000277907 22732996.395620457828 22732996.395620461553 22732996.266591340303 22732996.309354100376 22732996.309354100376
60292.707456287 2023-12-14T16:58:44.223250+00:00 12345678.900016723201 12345678.900016672909 12345678.899997081608 12345678.899991532788 12345678.899991586804 22732996.536884415895 22732996.536884419620 22732996.544718489051 22732996.488822989166 22732996.488822989166
60292.707467918 2023-12-14T16:58:45.228087+00:00 12345678.899862242863 12345678.899862190709 12345678.899994721636 12345678.899980567396 12345678.899980621412 22732996.748873546720 22732996.748873550445 22732996.870482493192 22732996.793949451298 22732996.793949451298
60292.707479629 2023-12-14T16:58:46.239943+00:00 12345678.899960527197 12345678.899960476905 12345678.899990648031 12345678.899976400658 12345678.899976454675 22732997.037216048688 22732997.037216056138 22732997.021855778992 22732997.227031357586 22732997.227031357586
60292.707491153 2023-12-14T16:58:47.235643+00:00 12345678.900113629177 12345678.900113578886 12345678.899995246902 12345678.899993889034 12345678.899993943051 22732996.588730443269 22732996.588730446994 22732996.585252944380 22732996.590626157820 22732996.590626157820
60292.707502628 2023-12-14T16:58:48.227067+00:00 12345678.899937395006 12345678.899937342852 12345678.900006666780 12345678.899980230257 12345678.899980286136 22732996.769452091306 22732996.769452095032 22732996.644966352731 22732996.630771592259 22732996.630771592259
60292.707514219 2023-12-14T16:58:49.228472+00:00 12345678.900012895465 12345678.900012845173 12345678.899997979403 12345678.899996615946 12345678.899996673688 22732996.762215636671 22732996.762215640396 22732996.825526136905 22732996.893596217036 22732996.893596217036
60292.707525787 2023-12-14T16:58:50.228000+00:00 12345678.900052919984 12345678.900052869692 12345678.899991296232 12345678.900002256036 12345678.900002310053 22732996.530368346721 22732996.530368350446 22732996.718664199114 22732996.601081185043 22732996.601081185043
60292.707537348 2023-12-14T16:58:51.226912+00:00 12345678.899876851588 12345678.899876799434 12345678.900007650256 12345678.900004843250 12345678.900004897267 22732997.003978170455 22732997.003978174180 22732996.620752964169 22732996.681134596467 22732996.681134596467
60292.707549047 2023-12-14T16:58:52.237634+00:00 12345678.900119172409 12345678.900119122118 12345678.899969505146 12345678.899929195642 12345678.899929251522 22732996.325315784663 22732996.325315788388 22732996.509104441851 22732996.611906357110 22732996.611906357110
60292.707560546 2023-12-14T16:58:53.231205+00:00 12345678.899977106601 12345678.899977054447 12345678.900008905679 12345678.900027018040 12345678.900027072057 22732996.845586441457 22732996.845586445183 22732996.704491160810 22732996.715941652656 22732996.715941656381
60292.707572175 2023-12-14T16:58:54.235939+00:00 12345678.900005297735 12345678.900005245581 12345678.899983081967 12345678.900014676154 12345678.900014730170 22732996.479381289333 22732996.479381293058 22732996.638698328286 22732996.530236445367 22732996.530236445367
60292.707583753 2023-12-14T16:58:55.236314+00:00 12345678.900001274422 12345678.900001222268 12345678.900001445785 12345678.900001505390 12345678.900001557544 22732996.798416517675 22732996.798416521400 22732996.806537490338 22732996.860792815685 22732996.860792815685
60292.707595308 2023-12-14T16:58:56.234584+00:00 12345678.899898827076 12345678.899898774922 12345678.899987008423 12345678.899982990697 12345678.899983044714 22732996.851351808757 22732996.851351812482 22732996.874108713120 22732996.856759194285 22732996.856759194285
60292.707606809 2023-12-14T16:58:57.228275+00:00 12345678.900082079694 12345678.900082027540 12345678.899992430583 12345678.899990763515 12345678.899990817532 22732996.906632553786 22732996.906632557511 22732996.847566738725 22732996.811221484095 22732996.811221484095
60292.707618509 2023-12-14T16:58:58.239165+00:00 12345678.899916393682 12345678.899916341528 12345678.900021823123 12345678.900039553642 12345678.900039609522 22732996.882511440665 22732996.882511444390 22732996.873135477304 22732997.042711287737 22732997.042711287737
60292.707629991 2023-12-14T16:58:59.231179+00:00 12345678.899917587638 12345678.899917535484 12345678.899963684380 12345678.899912517518 12345678.899912573397 22732996.627243150026 22732996.627243153751 22732996.684124458581 22732996.555341891944 22732996.555341895670
60292.707641536 2023-12-14T16:59:00.228748+00:00 12345678.900179950520 12345678.900179900229 12345678.900025077164 12345678.900045583025 12345678.900045638904 22732997.164812237024 22732997.164812240750 22732997.122190248221 22732997.140955455601 22732997.140955451876
60292.707653211 2023-12-14T16:59:01.237468+00:00 12345678.899995626882 12345678.899995574728 12345678.899993650615 12345678.899976329878 12345678.899976385757 22732997.069436244667 22732997.069436248392 22732997.157880127430 22732997.284749187529 22732997.284749187529
60292.707664622 2023-12-14T16:59:02.223384+00:00 12345678.899991063401 12345678.899991011247 12345678.900007680058 12345678.900021631271 12345678.900021683425 22732997.233568064868 22732997.233568068594 22732997.170157492161 22732997.204970877618 22732997.204970877618
60292.707676151 2023-12-14T16:59:03.219486+00:00 12345678.899877762422 12345678.899877712131 12345678.899999730289 12345678.900007281452 12345678.900007335469 22732997.428530342877 22732997.428530346602 22732997.373668629676 22732997.428759012371 22732997.428759008646
60292.707687754 2023-12-14T16:59:04.221977+00:00 12345678.900084532797 12345678.900084480643 12345678.899981057271 12345678.899987127632 12345678.899987183511 22732996.967735800892 22732996.967735804617 22732997.046431630850 22732996.969201840460 22732996.969201840460
60292.707699333 2023-12-14T16:59:05.222345+00:00 12345678.900024076924 12345678.900024024770 12345678.900001419708 12345678.900008780882 12345678.900008836761 22732997.063008096069 22732997.063008099794 22732996.958674319088 22732996.943180792034 22732996.943180792034
60292.707710921 2023-12-14T16:59:06.223556+00:00 12345678.899874992669 12345678.899874940515 12345678.899988522753 12345678.899995898828 12345678.899995952845 22732997.092957023531 22732997.092957027256 22732997.007898483425 22732996.971017576754 22732996.971017576754
60292.707722466 2023-12-14T16:59:07.221089+00:00 12345678.900092862546 12345678.900092810392 12345678.899986607954 12345678.899995628744 12345678.899995682761 22732996.683949925005 22732996.683949928731 22732996.798505023122 22732996.711135730147 22732996.711135730147
60292.707734046 2023-12-14T16:59:08.221591+00:00 12345678.900043409318 12345678.900043357164 12345678.900013696402 12345678.900028673932 12345678.900028727949 22732996.857202205807 22732996.857202209532 22732996.889222372323 22732996.850645933300 22732996.850645937026
60292.707745629 2023-12-14T16:59:09.222325+00:00 12345678.899956747890 12345678.899956695735 12345678.899985758588 12345678.899967178702 12345678.899967234582 22732996.989700246602 22732996.989700250328 22732997.349491029978 22732997.208007782698 22732997.208007782698
60292.707757197 2023-12-14T16:59:10.221844+00:00 12345678.899969261140 12345678.899969208986 12345678.899995900691 12345678.899992944673 12345678.899993000552 22732998.004822138697 22732998.004822142422 22732997.766283009201 22732997.985963486135 22732997.985963486135
60292.707768920 2023-12-14T16:59:11.234685+00:00 12345678.899937642738 12345678.899937590584 12345678.899997822940 12345678.899976169690 12345678.899976227432 22732997.272016819566 22732997.272016823292 22732997.139862339944 22732997.246470160782 22732997.246470160782
60292.707780484 2023-12-14T16:59:12.233830+00:00 12345678.900107711554 12345678.900107659400 12345678.900005953386 12345678.900005998090 12345678.900006052107 22732996.940721344203 22732996.940721347928 22732996.876709148288 22732996.859497617930 22732996.859497617930
60292.707791999 2023-12-14T16:59:13.228755+00:00 12345678.899954717606 12345678.899954667315 12345678.900000825524 12345678.900009080768 12345678.900009132922 22732996.880916018039 22732996.880916021764 22732996.927991099656 22732996.912454687059 22732996.912454687059
60292.707803564 2023-12-14T16:59:14.227904+00:00 12345678.900009475648 12345678.900009425357 12345678.900007538497 12345678.900010328740 12345678.900010384619 22732996.920679975301 22732996.920679979026 22732996.981505006552 22732996.936394974589 22732996.936394978315
60292.707815266 2023-12-14T16:59:15.238967+00:00 12345678.899906409904 12345678.899906357750 12345678.900006970391 12345678.900017160922 12345678.900017214939 22732997.214845143259 22732997.214845146984 22732997.100709732622 22732997.024520225823 22732997.024520229548
60292.707826803 2023-12-14T16:59:16.235736+00:00 12345678.899994825944 12345678.899994773790 12345678.899993261322 12345678.899988470599 12345678.899988524616 22732997.182083185762 22732997.182083193213 22732997.161984290928 22732997.304417725652 22732997.304417725652
60292.707838356 2023-12-14T16:59:17.233927+00:00 12345678.900096364319 12345678.900096312165 12345678.899983774871 12345678.899968212470 12345678.899968268350 22732996.566160865128 22732996.566160868853 22732996.759473834187 22732996.713794153184 22732996.713794153184
60292.707849891 2023-12-14T16:59:18.230607+00:00 12345678.899908974767 12345678.899908924475 12345678.899994149804 12345678.900001082569 12345678.900001134723 22732997.129046052694 22732997.129046056420 22732997.113021738827 22732997.135225109756 22732997.135225109756
60292.707861554 2023-12-14T16:59:19.238280+00:00 12345678.900076717138 12345678.900076666847 12345678.899981318042 12345678.899960041046 12345678.899960096925 22732997.120331525803 22732997.120331529528 22732997.145185127854 22732997.150761235505 22732997.150761235505
60292.707872999 2023-12-14T16:59:20.227087+00:00 12345678.899933662266 12345678.899933610111 12345678.900022311136 12345678.900026638061 12345678.900026695803 22732997.159007985145 22732997.159007988870 22732996.947141531855 22732996.911977998912 22732996.911977998912
60292.707884586 2023-12-14T16:59:21.228253+00:00 12345678.900072727352 12345678.900072675198 12345678.900003897026 12345678.899977562949 12345678.899977618828 22732996.954190891236 22732996.954190894961 22732997.068555612117 22732996.980660304427 22732996.980660304427
60292.707896176 2023-12-14T16:59:22.229579+00:00 12345678.899892637506 12345678.899892587215 12345678.899994200096 12345678.899992289022 12345678.899992343038 22732997.097191128880 22732997.097191132605 22732997.024936914444 22732996.988371338695 22732996.988371338695
60292.707907857 2023-12-14T16:59:23.238889+00:00 12345678.900001693517 12345678.900001641363 12345678.900001596659 12345678.900014787912 12345678.900014843792 22732996.785850219429 22732996.785850223154 22732997.003418501467 22732997.045417789370 22732997.045417789370
60292.707919305 2023-12-14T16:59:24.227922+00:00 12345678.900020858273 12345678.900020806119 12345678.900012182072 12345678.900009529665 12345678.900009585544 22732997.128940049559 22732997.128940053284 22732997.043981600553 22732997.055974237621 22732997.055974237621
60292.707930969 2023-12-14T16:59:25.235747+00:00 12345678.900075342506 12345678.900075290352 12345678.899982461706 12345678.899984946474 12345678.899985002354 22732997.376965668052 22732997.376965671778 22732997.401381161064 22732997.542276907712 22732997.542276903987
60292.707942620 2023-12-14T16:59:26.242406+00:00 12345678.899900570512 12345678.899900518358 12345678.899989850819 12345678.900006672367 12345678.900006728247 22732997.382870867848 22732997.382870871574 22732997.395804647356 22732997.298321630806 22732997.298321630806
60292.707954107 2023-12-14T16:59:27.234836+00:00 12345678.900081796572 12345678.900081744418 12345678.899990031496 12345678.900009820238 12345678.900009876117 22732997.497808963060 22732997.497808966786 22732997.476275883615 22732997.453962113708 22732997.453962113708
60292.707965547 2023-12-14T16:59:28.223265+00:00 12345678.899902047589 12345678.899901997298 12345678.899991607293 12345678.899992603809 12345678.899992659688 22732997.523976508528 22732997.523976512253 22732997.456884458661 22732997.460198931396 22732997.460198931396
60292.707977129 2023-12-14T16:59:29.223979+00:00 12345678.900017160922 12345678.900017110631 12345678.899987356737 12345678.899980172515 12345678.899980228394 22732997.242830324918 22732997.242830328643 22732997.403246473521 22732997.302600167692 22732997.302600163966
60292.707988827 2023-12-14T16:59:30.234652+00:00 12345678.899974748492 12345678.899974698201 12345678.899994663894 12345678.899988757446 12345678.899988815188 22732997.766399700195 22732997.766399703920 22732997.586172968149 22732997.738659385592 22732997.738659385592
60292.708000415 2023-12-14T16:59:31.235852+00:00 12345678.900077095255 12345678.900077043101 12345678.900010235608 12345678.900030795485 12345678.900030853227 22732997.442199945450 22732997.442199949175 22732997.459828361869 22732997.477476879954 22732997.477476879954
60292.708011910 2023-12-14T16:59:32.228999+00:00 12345678.899998052046 12345678.899997999892 12345678.899986805394 12345678.899976707995 12345678.899976765737 22732997.707779023796 22732997.707779027522 22732997.697037119418 22732997.708462342620 22732997.708462342620
60292.708023581 2023-12-14T16:59:33.237356+00:00 12345678.899995015934 12345678.899994963780 12345678.900007477030 12345678.900003558025 12345678.900003612041 22732997.513606503606 22732997.513606507331 22732997.680520866066 22732997.546685785055 22732997.546685781330
60292.708034994 2023-12-14T16:59:34.223471+00:00 12345678.899964356795 12345678.899964306504 12345678.900011735037 12345678.900016469881 12345678.900016525760 22732997.445417322218 22732997.445417325944 22732997.463752493262 22732997.322134707123 22732997.322134707123
60292.708046641 2023-12-14T16:59:35.229790+00:00 12345678.900027683005 12345678.900027630851 12345678.900003260002 12345678.900004522875 12345678.900004575029 22732997.835662920028 22732997.835662923753 22732997.664118614048 22732997.836649198085 22732997.836649198085
60292.708058249 2023-12-14T16:59:36.232687+00:00 12345678.899976348504 12345678.899976296350 12345678.899982331321 12345678.899982769042 12345678.899982823059 22732997.546797845513 22732997.546797849238 22732997.523919768631 22732997.458675347269 22732997.458675347269
60292.708069828 2023-12-14T16:59:37.233130+00:00 12345678.899959681556 12345678.899959631264 12345678.899986898527 12345678.899994781241 12345678.899994835258 22732997.556547343731 22732997.556547347456 22732997.580347336829 22732997.596106931567 22732997.596106931567
60292.708081344 2023-12-14T16:59:38.228137+00:00 12345678.900121113285 12345678.900121061131 12345678.900001525879 12345678.900015756488 12345678.900015810505 22732997.856589365751 22732997.856589369476 22732997.813366275281 22732998.005943976343 22732998.005943976343
60292.708092840 2023-12-14T16:59:39.221391+00:00 12345678.899932842702 12345678.899932790548 12345678.899989916012 12345678.899984234944 12345678.899984290823 22732997.815814752132 22732997.815814755857 22732997.948507200927 22732997.857052303851 22732997.857052303851
60292.708104600 2023-12-14T16:59:40.237420+00:00 12345678.899894414470 12345678.899894362316 12345678.899996068329 12345678.900015458465 12345678.900015514344 22732997.896625261754 22732997.896625265479 22732997.791456453502 22732997.720094375312 22732997.720094375312
60292.708116055 2023-12-14T16:59:41.227199+00:00 12345678.900128409266 12345678.900128357112 12345678.899990994483 12345678.899997718632 12345678.899997774512 22732997.770077299327 22732997.770077303052 22732997.694044858217 22732997.654900975525 22732997.654900975525
60292.708127796 2023-12-14T16:59:42.241527+00:00 12345678.899986738339 12345678.899986688048 12345678.900009179488 12345678.900002699345 12345678.900002755225 22732997.768479418010 22732997.768479421735 22732997.935513217002 22732997.947580143809 22732997.947580143809
60292.708139323 2023-12-14T16:59:43.237509+00:00 12345678.899902125821 12345678.899902075529 12345678.899994470179 12345678.899987196550 12345678.899987250566 22732998.127646125853 22732998.127646129578 22732997.970137339085 22732998.008076395839 22732998.008076395839
60292.708150831 2023-12-14T16:59:44.231754+00:00 12345678.900019299239 12345678.900019248948 12345678.900001792237 12345678.900001509115 12345678.900001563132 22732998.042810358107 22732998.042810361832 22732997.974103495479 22732997.958654515445 22732997.958654515445
60292.708162572 2023-12-14T16:59:45.246232+00:00 12345678.900127410889 12345678.900127360597 12345678.900015292689 12345678.900036584586 12345678.900036640465 22732997.664750877768 22732997.664750881493 22732997.892362564802 22732997.779172871262 22732997.779172871262
60292.708173963 2023-12-14T16:59:46.230433+00:00 12345678.899949781597 12345678.899949731305 12345678.899981088936 12345678.899980949238 12345678.899981003255 22732998.025284811854 22732998.025284815580 22732998.043318614364 22732998.169857911766 22732998.169857911766
60292.708185552 2023-12-14T16:59:47.231711+00:00 12345678.899938134477 12345678.899938084185 12345678.899993810803 12345678.899993572384 12345678.899993626401 22732997.946798089892 22732997.946798093617 22732997.898666486144 22732997.981881972402 22732997.981881972402
60292.708197164 2023-12-14T16:59:48.234997+00:00 12345678.899951832369 12345678.899951780215 12345678.900006854907 12345678.900005752221 12345678.900005806237 22732998.047772500664 22732998.047772504389 22732997.986011456698 22732998.099965393543 22732998.099965393543
60292.708208646 2023-12-14T16:59:49.227012+00:00 12345678.900153931230 12345678.900153880939 12345678.900013884529 12345678.900038726628 12345678.900038782507 22732997.699898425490 22732997.699898429215 22732997.571027606726 22732997.501113861799 22732997.501113861799
60292.708220365 2023-12-14T16:59:50.239587+00:00 12345678.899920485914 12345678.899920435622 12345678.900004796684 12345678.900015445426 12345678.900015499443 22732997.180428575724 22732997.180428579450 22732997.335960440338 22732997.147490400821 22732997.147490400821
60292.708231885 2023-12-14T16:59:51.234809+00:00 12345678.900001801550 12345678.900001751259 12345678.899979202077 12345678.899946128950 12345678.899946186692 22732998.244085606188 22732998.244085609913 22732998.126042999327 22732998.197293266654 22732998.197293266654
60292.708243484 2023-12-14T16:59:52.237037+00:00 12345678.899927772582 12345678.899927722290 12345678.900005092844 12345678.900013817474 12345678.900013875216 22732998.318048164248 22732998.318048167974 22732998.449821896851 22732998.441162332892 22732998.441162332892
60292.708254969 2023-12-14T16:59:53.229323+00:00 12345678.900046167895 12345678.900046115741 12345678.899990573525 12345678.899993345141 12345678.899993399158 22732998.114163864404 22732998.114163868129 22732998.141611848027 22732998.083053234965 22732998.083053238690
60292.708266523 2023-12-14T16:59:54.227565+00:00 12345678.900049503893 12345678.900049451739 12345678.900011917576 12345678.900013718754 12345678.900013772771 22732998.238402880728 22732998.238402884454 22732998.329519040883 22732998.311734355986 22732998.311734355986
60292.708278187 2023-12-14T16:59:55.235332+00:00 12345678.899889031425 12345678.899888981134 12345678.899994488806 12345678.899995839223 12345678.899995893240 22732998.793395679444 22732998.793395683169 22732998.605826418847 22732998.421433348209 22732998.421433348209
60292.708289650 2023-12-14T16:59:56.225784+00:00 12345678.900170477107 12345678.900170424953 12345678.900008637458 12345678.900007177144 12345678.900007229298 22732998.814558990300 22732998.814558994025 22732998.829694140702 22732998.882881179452 22732998.882881179452
60292.708301373 2023-12-14T16:59:57.238663+00:00 12345678.899882541969 12345678.899882491678 12345678.899995250627 12345678.899985661730 12345678.899985715747 22732998.443638775498 22732998.443638779223 22732998.419582966715 22732998.431694380939 22732998.431694380939
60292.708312842 2023-12-14T16:59:58.229569+00:00 12345678.900111660361 12345678.900111610070 12345678.899996832013 12345678.899989519268 12345678.899989575148 22732998.544642634690 22732998.544642638415 22732998.604231126606 22732998.755555681884 22732998.755555685610
60292.708324367 2023-12-14T16:59:59.225317+00:00 12345678.899971695617 12345678.899971645325 12345678.899988520890 12345678.899984007701 12345678.899984061718 22732998.135581403971 22732998.135581407696 22732998.255657825619 22732998.141635850072 22732998.141635850072
60292.708335891 2023-12-14T17:00:00.221000+00:00 12345678.899930110201 12345678.899930058047 12345678.900003535673 12345678.900019543245 12345678.900019599125 22732998.375636402518 22732998.375636406243 22732998.201379977167 22732998.140332914889 22732998.140332914889
60292.708349225 2023-12-14T17:00:01.373044+00:00 12345678.899947835132 12345678.899947784841 12345678.900012206286 12345678.900005966425 12345678.900006022304 22732998.909949559718 22732998.909949563444 22732998.876069832593 22732999.006924010813 22732999.006924010813
60292.708359853 2023-12-14T17:00:02.291343+00:00 12345678.900032356381 12345678.900032304227 12345678.899972449988 12345678.899938441813 12345678.899938497692 22732998.657495483756 22732998.657495487481 22732998.675782602280 22732998.684888530523 22732998.684888530523
60292.708370871 2023-12-14T17:00:03.243269+00:00 12345678.900063695386 12345678.900063643232 12345678.900003550574 12345678.900024868548 12345678.900024924427 22732998.139773733914 22732998.139773737639 22732998.172324165702 22732998.215664289892 22732998.215664289892
60292.708382227 2023-12-14T17:00:04.224401+00:00 12345678.900007689372 12345678.900007637218 12345678.899995544925 12345678.900024536997 12345678.900024592876 22732998.217120047659 22732998.217120051384 22732998.282269574702 22732998.158113244921 22732998.158113244921
60292.708393839 2023-12-14T17:00:05.227710+00:00 12345678.899889750406 12345678.899889700115 12345678.900005308911 12345678.900005638599 12345678.900005688891 22732998.724906112999 22732998.724906116724 22732998.672730654478 22732998.716447990388 22732998.716447994113
60292.708405584 2023-12-14T17:00:06.242429+00:00 12345678.900090718642 12345678.900090668350 12345678.899989429861 12345678.899992376566 12345678.899992430583 22732998.320479433984 22732998.320479437709 22732998.370552428067 22732998.427620459348 22732998.427620459348
60292.708416991 2023-12-14T17:00:07.228042+00:00 12345678.899933654815 12345678.899933602661 12345678.900001291186 12345678.900007631630 12345678.900007685646 22732998.407712854445 22732998.407712858170 22732998.416015464813 22732998.486214276403 22732998.486214280128
60292.708428481 2023-12-14T17:00:08.220768+00:00 12345678.900125809014 12345678.900125758722 12345678.900001913309 12345678.899987859651 12345678.899987913668 22732998.365194890648 22732998.365194894373 22732998.291435923427 22732998.105973377824 22732998.105973381549
60292.708440062 2023-12-14T17:00:09.221348+00:00 12345678.899838740006 12345678.899838689715 12345678.899994296953 12345678.899985773489 12345678.899985827506 22732998.607152607292 22732998.607152611017 22732998.542431272566 22732998.598978448659 22732998.598978448659
60292.708451693 2023-12-14T17:00:10.226299+00:00 12345678.900142110884 12345678.900142060593 12345678.900005809963 12345678.900027623400 12345678.900027677417 22732998.278730444610 22732998.278730448335 22732998.325376633555 22732998.262839280069 22732998.262839283794
60292.708463248 2023-12-14T17:00:11.224666+00:00 12345678.899887545034 12345678.899887492880 12345678.899967558682 12345678.899938629940 12345678.899938687682 22732998.024470917881 22732998.024470921606 22732998.158180017024 22732998.137313295156 22732998.137313295156
60292.708474862 2023-12-14T17:00:12.228073+00:00 12345678.900064036250 12345678.900063985959 12345678.900022746995 12345678.900044847280 12345678.900044905022 22732998.172276701778 22732998.172276705503 22732998.092474635690 22732998.185339707881 22732998.185339707881
60292.708486521 2023-12-14T17:00:13.235364+00:00 12345678.899976193905 12345678.899976143613 12345678.899968711659 12345678.899964025244 12345678.899964081123 22732998.259303808212 22732998.259303811938 22732998.285821519792 22732998.264691378921 22732998.264691378921
60292.708498065 2023-12-14T17:00:14.232820+00:00 12345678.900022108108 12345678.900022055954 12345678.900007905439 12345678.900000697002 12345678.900000751019 22732998.359074831009 22732998.359074834734 22732998.344475530088 22732998.234597586095 22732998.234597586095
60292.708509682 2023-12-14T17:00:15.236531+00:00 12345678.899816444144 12345678.899816391990 12345678.899981990457 12345678.899966720492 12345678.899966776371 22732998.709719564766 22732998.709719568491 22732998.635708846152 22732998.722125530243 22732998.722125530243
60292.708521251 2023-12-14T17:00:16.236076+00:00 12345678.900145774707 12345678.900145722553 12345678.900015085936 12345678.900040509179 12345678.900040563196 22732998.560860551894 22732998.560860555619 22732998.543962065130 22732998.578811272979 22732998.578811272979
60292.708532735 2023-12-14T17:00:17.228306+00:00 12345678.899917908013 12345678.899917857721 12345678.899990148842 12345678.899972658604 12345678.899972712621 22732998.080216802657 22732998.080216806382 22732998.218163676560 22732998.108503259718 22732998.108503259718
60292.708544412 2023-12-14T17:00:18.237148+00:00 12345678.900133740157 12345678.900133688003 12345678.900014434010 12345678.900013649836 12345678.900013703853 22732998.650114774704 22732998.650114778429 22732998.587266683578 22732998.609143637121 22732998.609143637121
60292.708555975 2023-12-14T17:00:19.236261+00:00 12345678.899974927306 12345678.899974875152 12345678.899991733953 12345678.899991596118 12345678.899991650134 22732998.559939969331 22732998.559939973056 22732998.603887908161 22732998.577647078782 22732998.577647082508
60292.708567438 2023-12-14T17:00:20.226660+00:00 12345678.899850804359 12345678.899850752205 12345678.900013130158 12345678.900008732453 12345678.900008786470 22732998.632869735360 22732998.632869739085 22732998.477751232684 22732998.516819737852 22732998.516819737852
60292.708579121 2023-12-14T17:00:21.236036+00:00 12345678.900014711544 12345678.900014661252 12345678.899979123846 12345678.899966897443 12345678.899966953322 22732998.427146572620 22732998.427146576345 22732998.472267080098 22732998.424383521080 22732998.424383521080
60292.708590681 2023-12-14T17:00:22.234792+00:00 12345678.900068806484 12345678.900068754330 12345678.900000594556 12345678.899976443499 12345678.899976499379 22732998.745683670044 22732998.745683673769 22732998.794281829149 22732998.718821488321 22732998.718821488321
60292.708602274 2023-12-14T17:00:23.236467+00:00 12345678.899955475703 12345678.899955423549 12345678.899991199374 12345678.899976456538 12345678.899976512417 22732998.649116490036 22732998.649116493762 22732998.698175981641 22732998.757167585194 22732998.757167588919
60292.708613770 2023-12-14T17:00:24.229721+00:00 12345678.899992205203 12345678.899992153049 12345678.899994786829 12345678.900001840666 12345678.900001894683 22732998.382115077227 22732998.382115080953 22732998.392650730908 22732998.305037796497 22732998.305037796497
60292.708625412 2023-12-14T17:00:25.235610+00:00 12345678.899964660406 12345678.899964610115 12345678.899993646890 12345678.899988107383 12345678.899988161400 22732998.856784731150 22732998.856784734875 22732998.769201144576 22732998.747727405280 22732998.747727405280
60292.708637013 2023-12-14T17:00:26.237885+00:00 12345678.900020055473 12345678.900020003319 12345678.899997148663 12345678.899992182851 12345678.899992236868 22732999.006668455899 22732999.006668459624 22732998.913146153092 22732998.882136650383 22732998.882136650383
60292.708648459 2023-12-14T17:00:27.226816+00:00 12345678.900122135878 12345678.900122085586 12345678.900002518669 12345678.899994865060 12345678.899994919077 22732998.859089996666 22732998.859090000391 22732998.896422334015 22732998.987097315490 22732998.987097315490
60292.708660065 2023-12-14T17:00:28.229658+00:00 12345678.899898780510 12345678.899898730218 12345678.900005038828 12345678.900008568540 12345678.900008620694 22732998.299263276160 22732998.299263279885 22732998.468115430325 22732998.424208559096 22732998.424208559096
60292.708671719 2023-12-14T17:00:29.236508+00:00 12345678.900120547041 12345678.900120494887 12345678.899995908141 12345678.899996444583 12345678.899996500462 22732998.572868134826 22732998.572868138552 22732998.612637009472 22732998.722623582929 22732998.722623586655
60292.708683288 2023-12-14T17:00:30.236053+00:00 12345678.899927657098 12345678.899927604944 12345678.899999191985 12345678.900003250688 12345678.900003304705 22732998.881461787969 22732998.881461791694 22732998.815123457462 22732998.768693026155 22732998.768693026155
60292.708694885 2023-12-14T17:00:31.238086+00:00 12345678.899907503277 12345678.899907451123 12345678.899999583140 12345678.900004509836 12345678.900004563853 22732999.031654000282 22732999.031654004008 22732999.055770542473 22732998.963587332517 22732998.963587336242
60292.708706274 2023-12-14T17:00:32.222037+00:00 12345678.899999490008 12345678.899999437854 12345678.899991879240 12345678.899991152808 12345678.899991208687 22732998.983039524406 22732998.983039528131 22732998.909253034741 22732998.822117947042 22732998.822117947042
60292.708717830 2023-12-14T17:00:33.220523+00:00 12345678.900055278093 12345678.900055225939 12345678.899992380291 12345678.899995155632 12345678.899995209649 22732998.815483793616 22732998.815483797342 22732998.821043252945 22732998.936778176576 22732998.936778176576
60292.708729569 2023-12-14T17:00:34.234784+00:00 12345678.899965258315 12345678.899965206161 12345678.899991339073 12345678.900004949421 12345678.900005007163 22732998.727067939937 22732998.727067943662 22732998.781591504812 22732998.711590420455 22732998.711590420455
60292.708741157 2023-12-14T17:00:35.235981+00:00 12345678.900082446635 12345678.900082396343 12345678.900003120303 12345678.899997122586 12345678.899997178465 22732999.139041274786 22732999.139041278511 22732999.109271120280 22732999.152594998479 22732999.152594998479
60292.708752794 2023-12-14T17:00:36.241429+00:00 12345678.899939918891 12345678.899939866737 12345678.899972369894 12345678.899952057749 12345678.899952113628 22732998.954317368567 22732998.954317372292 22732999.037201229483 22732998.986054446548 22732998.986054446548
60292.708764157 2023-12-14T17:00:37.223164+00:00 12345678.900047419593 12345678.900047367439 12345678.899993192405 12345678.899999992922 12345678.900000046939 22732999.226940721273 22732999.226940724999 22732999.174819651991 22732999.215514771640 22732999.215514771640
60292.708775718 2023-12-14T17:00:38.222047+00:00 12345678.899998314679 12345678.899998262525 12345678.899998808280 12345678.899990569800 12345678.899990623817 22732999.185256667435 22732999.185256671160 22732999.055768091232 22732998.982790395617 22732998.982790395617
60292.708787438 2023-12-14T17:00:39.234672+00:00 12345678.899896088988 12345678.899896038696 12345678.900001829490 12345678.899983303621 12345678.899983357638 22732999.270758353174 22732999.270758356899 22732999.295193545520 22732999.400340456516 22732999.400340456516
60292.708798953 2023-12-14T17:00:40.229555+00:00 12345678.900112420321 12345678.900112370029 12345678.899995904416 12345678.899994274601 12345678.899994328618 22732998.978892464191 22732998.978892467916 22732999.139725435525 22732999.001768369228 22732999.001768372953
60292.708810504 2023-12-14T17:00:41.227561+00:00 12345678.899997482076 12345678.899997429922 12345678.900007735938 12345678.899995461106 12345678.899995515123 22732999.398184113204 22732999.398184116930 22732999.437226574868 22732999.545865308493 22732999.545865308493
60292.708822104 2023-12-14T17:00:42.229757+00:00 12345678.899840690196 12345678.899840639904 12345678.899990495294 12345678.899978736416 12345678.899978792295 22732999.074818406254 22732999.074818409979 22732998.992940079421 22732998.924529589713 22732998.924529589713
60292.708833582 2023-12-14T17:00:43.221465+00:00 12345678.900049189106 12345678.900049136952 12345678.899995869026 12345678.899999093264 12345678.899999151006 22732999.569599028677 22732999.569599032402 22732999.368241082877 22732999.487811632454 22732999.487811632454
60292.708845375 2023-12-14T17:00:44.240398+00:00 12345678.900012012571 12345678.900011960417 12345678.900009170175 12345678.899995526299 12345678.899995582178 22732999.414468314499 22732999.414468318224 22732999.505943708122 22732999.530296765268 22732999.530296765268
60292.708856882 2023-12-14T17:00:45.234621+00:00 12345678.900116594508 12345678.900116544217 12345678.900006258860 12345678.899986090139 12345678.899986144155 22732999.129894360900 22732999.129894364625 22732999.284321483225 22732999.215890333056 22732999.215890333056
60292.708868471 2023-12-14T17:00:46.235889+00:00 12345678.899912523106 12345678.899912470952 12345678.899977872148 12345678.899960916489 12345678.899960970506 22732999.383182752877 22732999.383182756603 22732999.277770292014 22732999.213550712913 22732999.213550712913
60292.708880131 2023-12-14T17:00:47.243305+00:00 12345678.900046542287 12345678.900046491995 12345678.899996943772 12345678.900007674471 12345678.900007728487 22732999.183708962053 22732999.183708969504 22732999.301027402282 22732999.324631322175 22732999.324631322175
60292.708891624 2023-12-14T17:00:48.236298+00:00 12345678.899923373014 12345678.899923322722 12345678.899997176602 12345678.899996841326 12345678.899996895343 22732999.145067811012 22732999.145067814738 22732999.133823581040 22732999.121218275279 22732999.121218275279
60292.708903163 2023-12-14T17:00:49.233316+00:00 12345678.899969592690 12345678.899969542399 12345678.899990281090 12345678.899988217279 12345678.899988269433 22732999.324310310185 22732999.324310313910 22732999.237781915814 22732999.244923908263 22732999.244923908263
60292.708914659 2023-12-14T17:00:50.226580+00:00 12345678.900029558688 12345678.900029508397 12345678.899998992682 12345678.900000628084 12345678.900000682101 22732999.355685546994 22732999.355685550719 22732999.278268467635 22732999.356095455587 22732999.356095455587
60292.708926344 2023-12-14T17:00:51.236158+00:00 12345678.899979913607 12345678.899979863316 12345678.900007432327 12345678.900015141815 12345678.900015195832 22732999.064026217908 22732999.064026221633 22732999.280336059630 22732999.274187304080 22732999.274187307805
60292.708937825 2023-12-14T17:00:52.228072+00:00 12345678.900094460696 12345678.900094408542 12345678.900012582541 12345678.899998132139 12345678.899998189881 22732999.490203991532 22732999.490203995258 22732999.364004127681 22732999.331490729004 22732999.331490729004
60292.708949496 2023-12-14T17:00:53.236468+00:00 12345678.900017688051 12345678.900017637759 12345678.900005020201 12345678.899987870827 12345678.899987926707 22732999.246496465057 22732999.246496468782 22732999.343040604144 22732999.253405109048 22732999.253405109048
60292.708960987 2023-12-14T17:00:54.229303+00:00 12345678.899870553985 12345678.899870501831 12345678.899983519688 12345678.899971542880 12345678.899971600622 22732999.633007012308 22732999.633007016033 22732999.511904388666 22732999.454479154199 22732999.454479154199
60292.708972668 2023-12-14T17:00:55.238546+00:00 12345678.900073716417 12345678.900073664263 12345678.899999830872 12345678.899998188019 12345678.899998242036 22732999.788439966738 22732999.788439970464 22732999.708370383829 22732999.732314772904 22732999.732314772904
60292.708984220 2023-12-14T17:00:56.236609+00:00 12345678.899849453941 12345678.899849401787 12345678.900001149625 12345678.900005290285 12345678.900005344301 22732999.504275579005 22732999.504275582731 22732999.611022271216 22732999.573712166399 22732999.573712166399
60292.708995695 2023-12-14T17:00:57.228045+00:00 12345678.900155374780 12345678.900155324489 12345678.899999605492 12345678.900009844452 12345678.900009900331 22732999.894318722188 22732999.894318725914 22732999.861784655601 22733000.015642438084 22733000.015642441809
60292.709007323 2023-12-14T17:00:58.232671+00:00 12345678.900035349652 12345678.900035299361 12345678.899994874373 12345678.900006480515 12345678.900006536394 22732999.424094583839 22732999.424094587564 22732999.354469388723 22732999.358949664980 22732999.358949668705
60292.709018844 2023-12-14T17:00:59.228131+00:00 12345678.899974863976 12345678.899974813685 12345678.900009278208 12345678.900016363710 12345678.900016417727 22732999.081495486200 22732999.081495489925 22732999.262142203748 22732999.098324671388 22732999.098324675113
60292.709030419 2023-12-14T17:01:00.228217+00:00 12345678.899853063747 12345678.899853013456 12345678.900003219023 12345678.899987513199 12345678.899987569079 22733000.295034337789 22733000.295034341514 22733000.061155565083 22733000.199960447848 22733000.199960447848
60292.709042061 2023-12-14T17:01:01.234077+00:00 12345678.900047717616 12345678.900047665462 12345678.900006646290 12345678.900012508035 12345678.900012562051 22732999.811141036451 22732999.811141040176 22732999.944575179368 22733000.020572219044 22733000.020572219044
60292.709053558 2023-12-14T17:01:02.227439+00:00 12345678.900089440867 12345678.900089388713 12345678.900002745911 12345678.900010282174 12345678.900010339916 22732999.700781844556 22732999.700781848282 22732999.721951764077 22732999.611481964588 22732999.611481968313
60292.709065084 2023-12-14T17:01:03.223243+00:00 12345678.899931875989 12345678.899931825697 12345678.899982383475 12345678.899973094463 12345678.899973152205 22732999.468578930944 22732999.468578934669 22732999.467547163367 22732999.503730010241 22732999.503730010241
60292.709076654 2023-12-14T17:01:04.222925+00:00 12345678.900001700968 12345678.900001648813 12345678.899998323992 12345678.899981481954 12345678.899981537834 22732999.172097165138 22732999.172097168863 22732999.027116727084 22732998.847425408661 22732998.847425412387
60292.709088232 2023-12-14T17:01:05.223239+00:00 12345678.900025978684 12345678.900025926530 12345678.899996757507 12345678.899999797344 12345678.899999855086 22732999.371611483395 22732999.371611487120 22732999.484726943076 22732999.481299050152 22732999.481299050152
60292.709099785 2023-12-14T17:01:06.221465+00:00 12345678.899943940341 12345678.899943888187 12345678.899989580736 12345678.899990661070 12345678.899990715086 22732999.851644899696 22732999.851644903421 22732999.742152124643 22732999.809169471264 22732999.809169471264
60292.709111369 2023-12-14T17:01:07.222317+00:00 12345678.900100884959 12345678.900100832805 12345678.899996178225 12345678.900004325435 12345678.900004377589 22732999.735416471958 22732999.735416475683 22732999.811850000173 22732999.736493740231 22732999.736493740231
60292.709122947 2023-12-14T17:01:08.222624+00:00 12345678.899961393327 12345678.899961343035 12345678.899995481595 12345678.899986332282 12345678.899986386299 22732999.672421909869 22732999.672421913594 22732999.753392808139 22732999.645636320114 22732999.645636320114
60292.709134516 2023-12-14T17:01:09.222211+00:00 12345678.899893812835 12345678.899893760681 12345678.900008572266 12345678.900009926409 12345678.900009980425 22732999.913360290229 22732999.913360293955 22732999.885108552873 22733000.118928290904 22733000.118928290904
60292.709146109 2023-12-14T17:01:10.223878+00:00 12345678.900083621964 12345678.900083571672 12345678.900021513924 12345678.900047855452 12345678.900047909468 22732999.505064759403 22732999.505064763129 22732999.459006883204 22732999.402361836284 22732999.402361836284
60292.709157659 2023-12-14T17:01:11.221728+00:00 12345678.899952134117 12345678.899952083826 12345678.899980651215 12345678.899980541319 12345678.899980595335 22732999.479015063494 22732999.479015067220 22732999.625075601041 22732999.670613698661 22732999.670613702387
60292.709169410 2023-12-14T17:01:12.237025+00:00 12345678.900073941797 12345678.900073889643 12345678.899990269914 12345678.900000076741 12345678.900000134483 22732999.668463665992 22732999.668463669717 22732999.523258682340 22732999.625400155783 22732999.625400155783
60292.709180965 2023-12-14T17:01:13.235384+00:00 12345678.899865303189 12345678.899865251034 12345678.899997984990 12345678.899989755824 12345678.899989813566 22732999.371746651828 22732999.371746655554 22732999.512083377689 22732999.314515147358 22732999.314515147358
60292.709192434 2023-12-14T17:01:14.226304+00:00 12345678.900039907545 12345678.900039857253 12345678.899977222085 12345678.899973783642 12345678.899973841384 22733000.200071118772 22733000.200071122497 22733000.031551040709 22733000.038126531988 22733000.038126531988
60292.709203950 2023-12-14T17:01:15.221300+00:00 12345678.900008225814 12345678.900008173659 12345678.899992981926 12345678.899987982586 12345678.899988038465 22732999.469779819250 22732999.469779822975 22732999.557497326285 22732999.514784660190 22732999.514784660190
60292.709215581 2023-12-14T17:01:16.226233+00:00 12345678.900100953877 12345678.900100901723 12345678.899997737259 12345678.899990191683 12345678.899990245700 22732999.783133216202 22732999.783133219928 22732999.856357656419 22732999.969723332673 22732999.969723332673
60292.709227260 2023-12-14T17:01:17.235238+00:00 12345678.900009660050 12345678.900009609759 12345678.900018990040 12345678.900007871911 12345678.900007925928 22732999.930047675967 22732999.930047679693 22732999.845861010253 22732999.683610152453 22732999.683610152453
60292.709238875 2023-12-14T17:01:18.238756+00:00 12345678.899905728176 12345678.899905676022 12345678.899989079684 12345678.899987639859 12345678.899987695739 22733000.043486140668 22733000.043486144394 22733000.121930059046 22733000.155542004853 22733000.155542004853
60292.709250291 2023-12-14T17:01:19.225179+00:00 12345678.900000480935 12345678.900000430644 12345678.899970762432 12345678.899965364486 12345678.899965418503 22733000.213605951518 22733000.213605955243 22733000.174108620733 22733000.186495263129 22733000.186495263129
60292.709261986 2023-12-14T17:01:20.235633+00:00 12345678.899998014793 12345678.899997964501 12345678.900008907542 12345678.900017462671 12345678.900017518550 22733000.415416415781 22733000.415416419506 22733000.369251985103 22733000.466680590063 22733000.466680590063
60292.709273485 2023-12-14T17:01:21.229070+00:00 12345678.899996487424 12345678.899996437132 12345678.899993423373 12345678.899995589629 12345678.899995645508 22733000.061878673732 22733000.061878677458 22733000.050664257258 22732999.926610246301 22732999.926610246301
60292.709285173 2023-12-14T17:01:22.238931+00:00 12345678.900055617094 12345678.900055566803 12345678.900006351992 12345678.900016846135 12345678.900016900152 22733000.092539466918 22733000.092539470643 22733000.129876632243 22733000.017246220261 22733000.017246220261
60292.709296693 2023-12-14T17:01:23.234236+00:00 12345678.899895314127 12345678.899895261973 12345678.899991918355 12345678.899980148301 12345678.899980204180 22733000.511291943491 22733000.511291947216 22733000.407779518515 22733000.498406823725 22733000.498406823725
60292.709308286 2023-12-14T17:01:24.235909+00:00 12345678.900103850290 12345678.900103798136 12345678.900018543005 12345678.900038817897 12345678.900038873777 22733000.325685527176 22733000.325685530901 22733000.237731903791 22733000.352561917156 22733000.352561917156
60292.709319856 2023-12-14T17:01:25.235582+00:00 12345678.899894233793 12345678.899894183502 12345678.899981450289 12345678.899983303621 12345678.899983359501 22733000.015115384012 22733000.015115387738 22733000.162427242845 22733000.170377250761 22733000.170377250761
60292.709331427 2023-12-14T17:01:26.235269+00:00 12345678.900051703677 12345678.900051653385 12345678.899996394292 12345678.899998782203 12345678.899998834357 22733000.331038013101 22733000.331038016826 22733000.301577813923 22733000.359368514270 22733000.359368514270
60292.709342930 2023-12-14T17:01:27.229092+00:00 12345678.899959649891 12345678.899959599599 12345678.899988858029 12345678.899974055588 12345678.899974109605 22732999.852373242378 22732999.852373246104 22733000.047189261764 22733000.026450093836 22733000.026450093836
60292.709354497 2023-12-14T17:01:28.228487+00:00 12345678.900109112263 12345678.900109060109 12345678.900017885491 12345678.900001823902 12345678.900001879781 22733000.169423531741 22733000.169423535466 22733000.020422641188 22733000.014850746840 22733000.014850746840
60292.709366047 2023-12-14T17:01:29.226433+00:00 12345678.900014979765 12345678.900014927611 12345678.899998832494 12345678.899966895580 12345678.899966951460 22733000.150080680847 22733000.150080684572 22733000.044261571020 22733000.050873186439 22733000.050873186439
60292.709377815 2023-12-14T17:01:30.243227+00:00 12345678.899973120540 12345678.899973068386 12345678.899994762614 12345678.899973113090 12345678.899973167107 22733000.259929552674 22733000.259929556400 22733000.335600964725 22733000.360458582640 22733000.360458582640
60292.709389287 2023-12-14T17:01:31.234362+00:00 12345678.899947771803 12345678.899947719648 12345678.900010526180 12345678.900003822520 12345678.900003878400 22733000.393452610821 22733000.393452614546 22733000.464699540287 22733000.490687403828 22733000.490687403828
60292.709400880 2023-12-14T17:01:32.236004+00:00 12345678.899915937334 12345678.899915887043 12345678.900010336190 12345678.900009453297 12345678.900009509176 22733000.270621281117 22733000.270621284842 22733000.172253947705 22733000.042443878949 22733000.042443878949
60292.709412470 2023-12-14T17:01:33.237407+00:00 12345678.900128988549 12345678.900128938258 12345678.899994624779 12345678.899978650734 12345678.899978706613 22733000.172628536820 22733000.172628540546 22733000.194990970194 22733000.264816444367 22733000.264816444367
60292.709424053 2023-12-14T17:01:34.238182+00:00 12345678.899987205863 12345678.899987155572 12345678.899989128113 12345678.899984326214 12345678.899984383956 22733000.138704847544 22733000.138704851270 22733000.198388058692 22733000.147605784237 22733000.147605784237
60292.709436023 2023-12-14T17:01:35.272407+00:00 12345678.899866031483 12345678.899865981191 12345678.899992590770 12345678.899984965101 12345678.899985019118 22733000.780961658806 22733000.780961662531 22733000.749732192606 22733000.750538878143 22733000.750538878143
60292.709447016 2023-12-14T17:01:36.222201+00:00 12345678.900113480166 12345678.900113428012 12345678.900006188080 12345678.900007754564 12345678.900007808581 22733000.612180035561 22733000.612180039287 22733000.641967006028 22733000.748958218843 22733000.748958218843
60292.709458574 2023-12-14T17:01:37.220795+00:00 12345678.899992283434 12345678.899992233142 12345678.899980368093 12345678.899984449148 12345678.899984505028 22733000.029601775110 22733000.029601778835 22733000.140292339027 22733000.175453227013 22733000.175453227013
60292.709470343 2023-12-14T17:01:38.237647+00:00 12345678.899987574667 12345678.899987524375 12345678.900002690032 12345678.900001071393 12345678.900001125410 22733000.397700171918 22733000.397700175643 22733000.214979145676 22733000.204461734742 22733000.204461734742
60292.709481908 2023-12-14T17:01:39.236812+00:00 12345678.899989821017 12345678.899989768863 12345678.899970440194 12345678.899976298213 12345678.899976352230 22733000.299338337034 22733000.299338340759 22733000.323152594268 22733000.256174489856 22733000.256174493581
60292.709493487 2023-12-14T17:01:40.237306+00:00 12345678.899846378714 12345678.899846328422 12345678.899975264445 12345678.899988999590 12345678.899989053607 22733000.449454408139 22733000.449454411864 22733000.516934107989 22733000.489223044366 22733000.489223048091
60292.709504887 2023-12-14T17:01:41.222223+00:00 12345678.900187324733 12345678.900187274441 12345678.900022258982 12345678.900013342500 12345678.900013396516 22733000.758564855903 22733000.758564859629 22733000.688440144062 22733000.782258152962 22733000.782258152962
60292.709516458 2023-12-14T17:01:42.222014+00:00 12345678.899904798716 12345678.899904746562 12345678.900012729689 12345678.900012653321 12345678.900012709200 22733000.040036153048 22733000.040036156774 22733000.214157704264 22733000.078147113323 22733000.078147117049
60292.709528195 2023-12-14T17:01:43.236065+00:00 12345678.899985946715 12345678.899985894561 12345678.900010494515 12345678.900014067069 12345678.900014122948 22733000.413216017187 22733000.413216020912 22733000.310838624835 22733000.293786644936 22733000.293786644936
60292.709539717 2023-12-14T17:01:44.231539+00:00 12345678.900089446455 12345678.900089394301 12345678.899995593354 12345678.899990502745 12345678.899990558624 22733000.500175878406 22733000.500175882131 22733000.520911343396 22733000.581063363701 22733000.581063363701
60292.709551263 2023-12-14T17:01:45.229147+00:00 12345678.899991167709 12345678.899991115555 12345678.900009000674 12345678.900012323633 12345678.900012379512 22733001.103390313685 22733001.103390317410 22733000.887006130069 22733001.144879799336 22733001.144879803061
60292.709562807 2023-12-14T17:01:46.226508+00:00 12345678.899887554348 12345678.899887502193 12345678.899995310232 12345678.899971241131 12345678.899971297011 22733000.243310563266 22733000.243310566992 22733000.425009347498 22733000.272408593446 22733000.272408593446
60292.709574322 2023-12-14T17:01:47.221454+00:00 12345678.900001008064 12345678.900000957772 12345678.899987211451 12345678.899980390444 12345678.899980446324 22733000.731045842171 22733000.731045845896 22733000.692201364785 22733000.701851159334 22733000.701851163059
60292.709586064 2023-12-14T17:01:48.235951+00:00 12345678.900138678029 12345678.900138627738 12345678.899994680658 12345678.900003079325 12345678.900003131479 22733000.471378963441 22733000.471378967166 22733000.561487566680 22733000.405256666243 22733000.405256666243
60292.709597552 2023-12-14T17:01:49.228477+00:00 12345678.899957714602 12345678.899957664311 12345678.900004038587 12345678.900008037686 12345678.900008091703 22733000.944548528641 22733000.944548532367 22733000.790853951126 22733000.778491739184 22733000.778491739184
60292.709609226 2023-12-14T17:01:50.237123+00:00 12345678.899948339909 12345678.899948289618 12345678.899979842827 12345678.899966090918 12345678.899966144934 22733000.454241454601 22733000.454241458327 22733000.583432842046 22733000.427979584783 22733000.427979584783
60292.709620748 2023-12-14T17:01:51.232634+00:00 12345678.900000361726 12345678.900000311434 12345678.899992087856 12345678.899995783344 12345678.899995839223 22733000.792390212417 22733000.792390216142 22733000.696456145495 22733000.820111077279 22733000.820111077279
60292.709632359 2023-12-14T17:01:52.235790+00:00 12345678.899936124682 12345678.899936074391 12345678.900000168011 12345678.899983175099 12345678.899983230978 22733000.484661433846 22733000.484661437571 22733000.545630682260 22733000.532272145152 22733000.532272141427
60292.709643924 2023-12-14T17:01:53.235001+00:00 12345678.899991068989 12345678.899991016835 12345678.900024227798 12345678.900049289688 12345678.900049345568 22733000.922660425305 22733000.922660429031 22733000.810250900686 22733000.891855228692 22733000.891855228692
60292.709655513 2023-12-14T17:01:54.236350+00:00 12345678.900106059387 12345678.900106007233 12345678.899980366230 12345678.899972338229 12345678.899972392246 22733000.624655961990 22733000.624655965716 22733000.675304323435 22733000.633953273296 22733000.633953273296
60292.709667015 2023-12-14T17:01:55.230108+00:00 12345678.899892801419 12345678.899892749265 12345678.900003036484 12345678.899984261021 12345678.899984316900 22733000.514135655016 22733000.514135658741 22733000.682827923447 22733000.574025962502 22733000.574025962502
60292.709678680 2023-12-14T17:01:56.237947+00:00 12345678.899984994903 12345678.899984942749 12345678.900011153892 12345678.900018272921 12345678.900018328801 22733001.312966573983 22733001.312966577709 22733001.123769655824 22733001.278049327433 22733001.278049331158
60292.709690304 2023-12-14T17:01:57.242316+00:00 12345678.900068707764 12345678.900068655610 12345678.899979447946 12345678.899952407926 12345678.899952463806 22733000.814453002065 22733000.814453005791 22733000.814118545502 22733000.794599626213 22733000.794599629939
60292.709701779 2023-12-14T17:01:58.233688+00:00 12345678.899992967024 12345678.899992916733 12345678.900003766641 12345678.900009436533 12345678.900009492412 22733001.039571139961 22733001.039571143687 22733001.002970408648 22733001.041789360344 22733001.041789360344
60292.709713346 2023-12-14T17:01:59.233107+00:00 12345678.900045137852 12345678.900045087561 12345678.899995688349 12345678.899999666959 12345678.899999719113 22733000.954159133136 22733000.954159136862 22733001.120148010552 22733001.112468127161 22733001.112468127161
60292.709724950 2023-12-14T17:02:00.235628+00:00 12345678.900017708540 12345678.900017656386 12345678.899995192885 12345678.900000527501 12345678.900000581518 22733001.627146638930 22733001.627146642655 22733001.518986899406 22733001.583798184991 22733001.583798184991
60292.709736518 2023-12-14T17:02:01.235158+00:00 12345678.899969290942 12345678.899969240651 12345678.899982204661 12345678.899973616004 12345678.899973668158 22733001.316924519837 22733001.316924523562 22733001.443135354668 22733001.508220471442 22733001.508220471442
60292.709748025 2023-12-14T17:02:02.229317+00:00 12345678.900044038892 12345678.900043988600 12345678.900003658608 12345678.900004005060 12345678.900004059076 22733001.038566306233 22733001.038566309959 22733000.992853853852 22733000.960252650082 22733000.960252650082
60292.709759534 2023-12-14T17:02:03.223731+00:00 12345678.899859985337 12345678.899859933183 12345678.899998025969 12345678.899986902252 12345678.899986956269 22733001.490570135415 22733001.490570139140 22733001.346101846546 22733001.403481453657 22733001.403481453657
60292.709771108 2023-12-14T17:02:04.223714+00:00 12345678.900185137987 12345678.900185087696 12345678.900028975680 12345678.900077115744 12345678.900077171624 22733001.399082206190 22733001.399082209915 22733001.419661708176 22733001.492353703827 22733001.492353703827
60292.709782716 2023-12-14T17:02:05.226654+00:00 12345678.899966377765 12345678.899966327474 12345678.899973660707 12345678.899991273880 12345678.899991329759 22733000.653911076486 22733000.653911080211 22733000.938907340169 22733000.770098183304 22733000.770098183304
60292.709794297 2023-12-14T17:02:06.227288+00:00 12345678.899935835972 12345678.899935785681 12345678.900012923405 12345678.900014188141 12345678.900014245883 22733001.866067685187 22733001.866067688912 22733001.522262614220 22733001.641956772655 22733001.641956772655
60292.709805815 2023-12-14T17:02:07.222422+00:00 12345678.900065751746 12345678.900065699592 12345678.899998608977 12345678.899987647310 12345678.899987703189 22733001.178593982011 22733001.178593985736 22733001.262556102127 22733001.310921728611 22733001.310921728611
60292.709817401 2023-12-14T17:02:08.223413+00:00 12345678.899865463376 12345678.899865413085 12345678.900003284216 12345678.900010967627 12345678.900011019781 22733000.808698303998 22733000.808698307723 22733000.856831356883 22733000.730180755258 22733000.730180755258
60292.709829021 2023-12-14T17:02:09.227417+00:00 12345678.899971717969 12345678.899971667677 12345678.899989476427 12345678.899994663894 12345678.899994717911 22733001.228462602943 22733001.228462606668 22733001.229281518608 22733001.186283979565 22733001.186283979565
60292.709840533 2023-12-14T17:02:10.222043+00:00 12345678.899997327477 12345678.899997275323 12345678.899967916310 12345678.899970367551 12345678.899970421568 22733001.543464362621 22733001.543464366347 22733001.343822952360 22733001.423694472760 22733001.423694472760
60292.709852103 2023-12-14T17:02:11.221692+00:00 12345678.900054780766 12345678.900054728612 12345678.899993021041 12345678.900024373084 12345678.900024427101 22733000.825207173824 22733000.825207177550 22733001.040160041302 22733000.873659368604 22733000.873659368604
60292.709863669 2023-12-14T17:02:12.221033+00:00 12345678.900023629889 12345678.900023579597 12345678.899984683841 12345678.899984383956 12345678.899984437972 22733001.629037003964 22733001.629037007689 22733001.586917489767 22733001.720049608499 22733001.720049608499
60292.709875247 2023-12-14T17:02:13.221294+00:00 12345678.899892916903 12345678.899892866611 12345678.899999974295 12345678.899993527681 12345678.899993581697 22733001.494746178389 22733001.494746182114 22733001.500832650810 22733001.548282004893 22733001.548282004893
60292.709886924 2023-12-14T17:02:14.230227+00:00 12345678.900027761236 12345678.900027710944 12345678.900016743690 12345678.900013461709 12345678.900013515726 22733001.081799600273 22733001.081799603999 22733001.016442108899 22733001.047019172460 22733001.047019172460
60292.709898478 2023-12-14T17:02:15.228509+00:00 12345678.899990731850 12345678.899990681559 12345678.899993572384 12345678.899980815127 12345678.899980871007 22733000.715197134763 22733000.715197138488 22733000.827445901930 22733000.850005019456 22733000.850005019456
60292.709909988 2023-12-14T17:02:16.222970+00:00 12345678.900094093755 12345678.900094043463 12345678.900006236508 12345678.900017729029 12345678.900017786771 22733000.880235046148 22733000.880235049874 22733000.950191803277 22733000.894174724817 22733000.894174724817
60292.709921658 2023-12-14T17:02:17.231212+00:00 12345678.900013154373 12345678.900013104081 12345678.899980761111 12345678.899966819212 12345678.899966876954 22733001.239989548922 22733001.239989552647 22733001.211197309196 22733001.192963279784 22733001.192963279784
60292.709933287 2023-12-14T17:02:18.235964+00:00 12345678.899951679632 12345678.899951629341 12345678.900001306087 12345678.900009065866 12345678.900009119883 22733001.248853176832 22733001.248853180557 22733001.119585920125 22733001.086287997663 22733001.086287997663
60292.709944759 2023-12-14T17:02:19.227233+00:00 12345678.899931419641 12345678.899931367487 12345678.900006761774 12345678.900012617931 12345678.900012671947 22733001.064296085387 22733001.064296089113 22733001.130041513592 22733001.077535782009 22733001.077535785735
60292.709956475 2023-12-14T17:02:20.239425+00:00 12345678.900008216500 12345678.900008164346 12345678.900011476129 12345678.899999778718 12345678.899999834597 22733001.285224396735 22733001.285224400461 22733001.346642948687 22733001.320678520948 22733001.320678520948
60292.709967848 2023-12-14T17:02:21.222091+00:00 12345678.899974526837 12345678.899974476546 12345678.900002170354 12345678.900014508516 12345678.900014564395 22733001.142934557050 22733001.142934560776 22733001.225412674248 22733001.153782136738 22733001.153782136738
60292.709979585 2023-12-14T17:02:22.236192+00:00 12345678.900022221729 12345678.900022171438 12345678.899987900630 12345678.900014566258 12345678.900014622137 22733001.334035377949 22733001.334035381675 22733001.167812101543 22733001.358366154134 22733001.358366154134
60292.709991186 2023-12-14T17:02:23.238452+00:00 12345678.899986933917 12345678.899986881763 12345678.899994263425 12345678.899995500222 12345678.899995554239 22733000.878967609257 22733000.878967612982 22733000.846561163664 22733000.858315769583 22733000.858315769583
60292.710002780 2023-12-14T17:02:24.240177+00:00 12345678.900086726993 12345678.900086676702 12345678.899994418025 12345678.899981308728 12345678.899981364608 22733000.978198610246 22733000.978198613971 22733001.015201687813 22733000.926329623908 22733000.926329623908
60292.710014299 2023-12-14T17:02:25.235429+00:00 12345678.900046069175 12345678.900046017021 12345678.900008274242 12345678.900021167472 12345678.900021221489 22733001.164321623743 22733001.164321631193 22733001.229060169309 22733001.114960055798 22733001.114960059524
60292.710025705 2023-12-14T17:02:26.220916+00:00 12345678.899868665263 12345678.899868614972 12345678.899997619912 12345678.899991430342 12345678.899991486222 22733001.274201415479 22733001.274201419204 22733001.140591572970 22733001.184737455100 22733001.184737455100
60292.710037458 2023-12-14T17:02:27.236355+00:00 12345678.900034174323 12345678.900034124032 12345678.900004904717 12345678.900003438815 12345678.900003496557 22733000.676153715700 22733000.676153719425 22733000.904799725860 22733000.886223427951 22733000.886223427951
60292.710048958 2023-12-14T17:02:28.229987+00:00 12345678.899942120537 12345678.899942068383 12345678.899989996105 12345678.899991862476 12345678.899991916493 22733001.446873132139 22733001.446873135865 22733001.217620085925 22733001.340016718954 22733001.340016718954
60292.710060581 2023-12-14T17:02:29.234157+00:00 12345678.900026509538 12345678.900026457384 12345678.900002378970 12345678.900011589751 12345678.900011643767 22733001.467607408762 22733001.467607412487 22733001.471137057990 22733001.510174270719 22733001.510174270719
60292.710072082 2023-12-14T17:02:30.227827+00:00 12345678.900048285723 12345678.900048235431 12345678.900018800050 12345678.900042017922 12345678.900042073801 22733001.545687299222 22733001.545687302947 22733001.560257147998 22733001.536298297346 22733001.536298297346
60292.710083745 2023-12-14T17:02:31.235592+00:00 12345678.899967620149 12345678.899967569858 12345678.899969551712 12345678.899953067303 12345678.899953121319 22733001.254191733897 22733001.254191737622 22733001.293225355446 22733001.313936859369 22733001.313936859369
60292.710095228 2023-12-14T17:02:32.227703+00:00 12345678.900056032464 12345678.900055980310 12345678.899979690090 12345678.899971820414 12345678.899971874431 22733001.494973488152 22733001.494973491877 22733001.469198957086 22733001.502875316888 22733001.502875320613
60292.710106905 2023-12-14T17:02:33.236557+00:00 12345678.899944243953 12345678.899944191799 12345678.900013096631 12345678.900027291849 12345678.900027345866 22733001.603230584413 22733001.603230588138 22733001.492668919265 22733001.332699313760 22733001.332699313760
60292.710118468 2023-12-14T17:02:34.235659+00:00 12345678.900097165257 12345678.900097114965 12345678.899996440858 12345678.899993859231 12345678.899993913248 22733001.636390637606 22733001.636390641332 22733001.937634933740 22733001.890154980123 22733001.890154980123
60292.710129969 2023-12-14T17:02:35.229334+00:00 12345678.899976460263 12345678.899976408109 12345678.899994920939 12345678.900021513924 12345678.900021569803 22733002.427299596369 22733002.427299600095 22733002.319975268096 22733002.391683783382 22733002.391683783382
60292.710141519 2023-12-14T17:02:36.227250+00:00 12345678.899992594495 12345678.899992542341 12345678.899995684624 12345678.900016812608 12345678.900016868487 22733001.966521378607 22733001.966521382332 22733001.944219417870 22733001.945733357221 22733001.945733360946
60292.710153174 2023-12-14T17:02:37.234217+00:00 12345678.899884194136 12345678.899884143844 12345678.899967117235 12345678.899945575744 12345678.899945631623 22733002.349779110402 22733002.349779114127 22733002.260997235775 22733002.344168849289 22733002.344168849289
60292.710164743 2023-12-14T17:02:38.233788+00:00 12345678.900034254417 12345678.900034204125 12345678.900004819036 12345678.900008590892 12345678.900008646771 22733002.436499040574 22733002.436499044299 22733002.402780421078 22733002.432050168514 22733002.432050168514
60292.710176235 2023-12-14T17:02:39.226657+00:00 12345678.900056786835 12345678.900056734681 12345678.900004483759 12345678.900000840425 12345678.900000894442 22733001.846947249025 22733001.846947252750 22733001.934992153198 22733001.943037562072 22733001.943037562072
60292.710187857 2023-12-14T17:02:40.230871+00:00 12345678.899892790243 12345678.899892738089 12345678.900013446808 12345678.900028461590 12345678.900028515607 22733001.458153396845 22733001.458153400570 22733001.555704947561 22733001.442252594978 22733001.442252594978
60292.710199468 2023-12-14T17:02:41.234013+00:00 12345678.900102132931 12345678.900102080777 12345678.899985309690 12345678.899995656684 12345678.899995710701 22733002.061763048172 22733002.061763051897 22733001.899404257536 22733001.992971286178 22733001.992971286178
60292.710211045 2023-12-14T17:02:42.234306+00:00 12345678.899908728898 12345678.899908678606 12345678.899990765378 12345678.899992456660 12345678.899992510676 22733002.179720360786 22733002.179720364511 22733002.183956339955 22733002.129028540105 22733002.129028536379
60292.710222688 2023-12-14T17:02:43.240193+00:00 12345678.900026323274 12345678.900026271120 12345678.899991983548 12345678.899978479370 12345678.899978535250 22733002.394413203001 22733002.394413206726 22733002.315988853574 22733002.428763337433 22733002.428763337433
60292.710234195 2023-12-14T17:02:44.234488+00:00 12345678.899908231571 12345678.899908179417 12345678.899985320866 12345678.899998785928 12345678.899998841807 22733001.460487674922 22733001.460487678647 22733001.555337626487 22733001.522461097687 22733001.522461097687
60292.710245724 2023-12-14T17:02:45.230550+00:00 12345678.899970749393 12345678.899970699102 12345678.900001421571 12345678.899981075898 12345678.899981131777 22733001.468578737229 22733001.468578740954 22733001.561045013368 22733001.455965515226 22733001.455965515226
60292.710257288 2023-12-14T17:02:46.229685+00:00 12345678.900166762993 12345678.900166710839 12345678.900001240894 12345678.899964915588 12345678.899964973330 22733001.569267615676 22733001.569267619401 22733001.646326057613 22733001.607357181609 22733001.607357181609
60292.710268763 2023-12-14T17:02:47.221135+00:00 12345678.899962725118 12345678.899962672964 12345678.899992348626 12345678.899991957471 12345678.899992015213 22733001.565487038344 22733001.565487042069 22733001.519652698189 22733001.396430846304 22733001.396430846304
60292.710280431 2023-12-14T17:02:48.229197+00:00 12345678.899926709011 12345678.899926658720 12345678.900002991781 12345678.900029422715 12345678.900029480457 22733002.225018333644 22733002.225018337369 22733002.026608455926 22733002.056982673705 22733002.056982673705
60292.710292015 2023-12-14T17:02:49.230062+00:00 12345678.900104299188 12345678.900104248896 12345678.900003083050 12345678.900001451373 12345678.900001505390 22733001.822328660637 22733001.822328664362 22733001.990026153624 22733002.054845165461 22733002.054845165461
60292.710303566 2023-12-14T17:02:50.228121+00:00 12345678.899930432439 12345678.899930382147 12345678.900035528466 12345678.900050375611 12345678.900050429627 22733002.144226383418 22733002.144226387143 22733002.061184398830 22733002.169465053827 22733002.169465053827
60292.710315316 2023-12-14T17:02:51.243327+00:00 12345678.900114772841 12345678.900114720687 12345678.899998050183 12345678.900006717071 12345678.900006771088 22733001.923942927271 22733001.923942930996 22733001.981119990349 22733001.970660433173 22733001.970660433173
60292.710326639 2023-12-14T17:02:52.221556+00:00 12345678.900000477210 12345678.900000426918 12345678.899997232482 12345678.900019403547 12345678.900019459426 22733001.939293786883 22733001.939293790609 22733001.908619374037 22733001.806201387197 22733001.806201387197
60292.710338352 2023-12-14T17:02:53.233598+00:00 12345678.899985382333 12345678.899985330179 12345678.899993548170 12345678.899979764596 12345678.899979818612 22733002.719630394131 22733002.719630397856 22733002.549219667912 22733002.555081859231 22733002.555081859231
60292.710349869 2023-12-14T17:02:54.228671+00:00 12345678.899870434776 12345678.899870382622 12345678.900001784787 12345678.900004591793 12345678.900004645810 22733002.388048700988 22733002.388048704714 22733002.494912013412 22733002.532446209341 22733002.532446209341
60292.710361459 2023-12-14T17:02:55.230090+00:00 12345678.900104830042 12345678.900104777887 12345678.899976305664 12345678.899968706071 12345678.899968760088 22733001.490060474724 22733001.490060478449 22733001.660924527794 22733001.600863233209 22733001.600863233209
60292.710373025 2023-12-14T17:02:56.229414+00:00 12345678.899882342666 12345678.899882290512 12345678.899989493191 12345678.899982664734 12345678.899982720613 22733001.673247110099 22733001.673247113824 22733001.664435744286 22733001.663633011281 22733001.663633007556
60292.710384512 2023-12-14T17:02:57.221873+00:00 12345678.899943903089 12345678.899943852797 12345678.899991540238 12345678.899997603148 12345678.899997660890 22733002.190124187618 22733002.190124191344 22733002.095573674887 22733002.038708485663 22733002.038708485663
60292.710396208 2023-12-14T17:02:58.232383+00:00 12345678.900000782683 12345678.900000730529 12345678.899985918775 12345678.899979133159 12345678.899979189038 22733002.361125841737 22733002.361125845462 22733002.400732554495 22733002.342377096415 22733002.342377096415
60292.710407737 2023-12-14T17:02:59.228435+00:00 12345678.900099366903 12345678.900099316612 12345678.899999387562 12345678.900008959696 12345678.900009013712 22733002.142984345555 22733002.142984349281 22733002.202175371349 22733002.252952367067 22733002.252952363342
60292.710419293 2023-12-14T17:03:00.226949+00:00 12345678.900036603212 12345678.900036551058 12345678.900011155754 12345678.900028772652 12345678.900028826669 22733001.942301485687 22733001.942301489413 22733001.887783855200 22733001.836142815650 22733001.836142815650
60292.710430933 2023-12-14T17:03:01.232641+00:00 12345678.899935284629 12345678.899935232475 12345678.900006849319 12345678.899997273460 12345678.899997327477 22733002.244757395238 22733002.244757398963 22733002.309757273644 22733002.307405732572 22733002.307405732572
60292.710442606 2023-12-14T17:03:02.241205+00:00 12345678.900055732578 12345678.900055682287 12345678.899989673868 12345678.899954762310 12345678.899954816326 22733002.696328587830 22733002.696328591555 22733002.454023636878 22733002.520891156048 22733002.520891156048
60292.710454166 2023-12-14T17:03:03.239945+00:00 12345678.900012506172 12345678.900012454018 12345678.900013308972 12345678.900011714548 12345678.900011766702 22733002.279882211238 22733002.279882214963 22733002.445048637688 22733002.518666762859 22733002.518666762859
60292.710465534 2023-12-14T17:03:04.222130+00:00 12345678.899896400049 12345678.899896347895 12345678.899982085451 12345678.899974770844 12345678.899974822998 22733002.040009226650 22733002.040009230375 22733002.077510926872 22733002.021277062595 22733002.021277058870
60292.710477107 2023-12-14T17:03:05.222068+00:00 12345678.899958223104 12345678.899958170950 12345678.899980613962 12345678.899995619431 12345678.899995673448 22733002.197244197130 22733002.197244200855 22733002.205371331424 22733002.120637327433 22733002.120637327433
60292.710488699 2023-12-14T17:03:06.223591+00:00 12345678.900056486949 12345678.900056436658 12345678.899997796863 12345678.900001889095 12345678.900001946837 22733003.094257920980 22733003.094257924706 22733003.088863201439 22733003.171217847615 22733003.171217847615
60292.710500249 2023-12-14T17:03:07.221501+00:00 12345678.899929087609 12345678.899929035455 12345678.899997396395 12345678.900006480515 12345678.900006536394 22733003.117975641042 22733003.117975644767 22733003.150873921812 22733003.095246981829 22733003.095246985555
60292.710511819 2023-12-14T17:03:08.221210+00:00 12345678.899968968704 12345678.899968916550 12345678.899996174499 12345678.899994580075 12345678.899994635954 22733002.738193746656 22733002.738193750381 22733002.718634501100 22733002.687189213932 22733002.687189213932
60292.710523489 2023-12-14T17:03:09.229451+00:00 12345678.900179659948 12345678.900179607794 12345678.900002242997 12345678.900007490069 12345678.900007547811 22733002.382644221187 22733002.382644224912 22733002.335240550339 22733002.343841895461 22733002.343841895461
60292.710534986 2023-12-14T17:03:10.222816+00:00 12345678.899889603257 12345678.899889551103 12345678.900013057515 12345678.899995705113 12345678.899995757267 22733002.566881489009 22733002.566881492734 22733002.569813888520 22733002.595308110118 22733002.595308110118
60292.710546692 2023-12-14T17:03:11.234201+00:00 12345678.899976497516 12345678.899976445362 12345678.899992877617 12345678.899985259399 12345678.899985313416 22733003.016551844776 22733003.016551848501 22733002.963107317686 22733003.009400043637 22733003.009400043637
60292.710558310 2023-12-14T17:03:12.237946+00:00 12345678.899990310892 12345678.899990260601 12345678.899999022484 12345678.900002142414 12345678.900002198294 22733002.887482218444 22733002.887482222170 22733002.868260443211 22733002.992590282112 22733002.992590285838
60292.710569871 2023-12-14T17:03:13.236836+00:00 12345678.900061154738 12345678.900061102584 12345678.899996494874 12345678.900000825524 12345678.900000879541 22733002.182064373046 22733002.182064376771 22733002.293348643929 22733002.261853456497 22733002.261853456497
60292.710581449 2023-12-14T17:03:14.237176+00:00 12345678.900107635185 12345678.900107584894 12345678.900006253272 12345678.900015480816 12345678.900015536696 22733002.395607158542 22733002.395607162267 22733002.359210088849 22733002.150686532259 22733002.150686532259
60292.710593005 2023-12-14T17:03:15.235591+00:00 12345678.899816613644 12345678.899816561490 12345678.899988725781 12345678.899959838018 12345678.899959892035 22733002.851588796824 22733002.851588800550 22733002.952524125576 22733002.824229057878 22733002.824229057878
60292.710604589 2023-12-14T17:03:16.236458+00:00 12345678.900021992624 12345678.900021940470 12345678.899988623336 12345678.899976473302 12345678.899976529181 22733003.458685200661 22733003.458685204387 22733003.189018849283 22733003.320772867650 22733003.320772867650
60292.710616170 2023-12-14T17:03:17.237113+00:00 12345678.899967908859 12345678.899967856705 12345678.899993309751 12345678.899997292086 12345678.899997347966 22733002.528425823897 22733002.528425827622 22733002.638381604105 22733002.651273693889 22733002.651273693889
60292.710627565 2023-12-14T17:03:18.221608+00:00 12345678.900140294805 12345678.900140242651 12345678.899998385459 12345678.899986896664 12345678.899986952543 22733002.515431325883 22733002.515431329608 22733002.522906593978 22733002.513102728873 22733002.513102732599
60292.710639291 2023-12-14T17:03:19.234686+00:00 12345678.900013228878 12345678.900013176724 12345678.900004964322 12345678.900031311437 12345678.900031369179 22733002.727600920945 22733002.727600924671 22733002.792405217886 22733002.748370148242 22733002.748370148242
60292.710650873 2023-12-14T17:03:20.235452+00:00 12345678.899882545695 12345678.899882493541 12345678.900003358722 12345678.900013597682 12345678.900013651699 22733003.051030572504 22733003.051030576229 22733002.985525548458 22733003.002565689385 22733003.002565689385
60292.710662472 2023-12-14T17:03:21.237571+00:00 12345678.899955628440 12345678.899955576286 12345678.900004891679 12345678.899987043813 12345678.899987097830 22733002.655735444278 22733002.655735448003 22733002.789858818054 22733002.629692230374 22733002.629692230374
60292.710673999 2023-12-14T17:03:22.233517+00:00 12345678.900077585131 12345678.900077534840 12345678.899979395792 12345678.899947116151 12345678.899947172031 22733003.360174313188 22733003.360174316913 22733003.132263734937 22733003.182248443365 22733003.182248443365
60292.710685433 2023-12-14T17:03:23.221450+00:00 12345678.899942534044 12345678.899942483753 12345678.900015745312 12345678.900032751262 12345678.900032805279 22733003.023041207343 22733003.023041211069 22733003.124235291034 22733002.972542975098 22733002.972542978823
60292.710697155 2023-12-14T17:03:24.234134+00:00 12345678.900072123855 12345678.900072073564 12345678.899984646589 12345678.899989549071 12345678.899989603087 22733003.307384338230 22733003.307384341955 22733003.221179373562 22733003.294532351196 22733003.294532354921
60292.710708731 2023-12-14T17:03:25.234323+00:00 12345678.900029221550 12345678.900029169396 12345678.899991091341 12345678.899976760149 12345678.899976816028 22733002.591329388320 22733002.591329392046 22733002.724519923329 22733002.635273933411 22733002.635273933411
60292.710720381 2023-12-14T17:03:26.240926+00:00 12345678.899843154475 12345678.899843102321 12345678.900012126192 12345678.900004379451 12345678.900004433468 22733002.908773843199 22733002.908773846924 22733002.890343017876 22733002.963771775365 22733002.963771775365
60292.710731902 2023-12-14T17:03:27.236371+00:00 12345678.900065079331 12345678.900065027177 12345678.899979708716 12345678.899949472398 12345678.899949528277 22733003.321266215295 22733003.321266219020 22733003.283516645432 22733003.355591937900 22733003.355591941625
60292.710743300 2023-12-14T17:03:28.221082+00:00 12345678.899984989315 12345678.899984939024 12345678.899985350668 12345678.899982092902 12345678.899982150644 22733003.179145220667 22733003.179145224392 22733003.094145707786 22733003.030247833580 22733003.030247833580
60292.710754932 2023-12-14T17:03:29.226158+00:00 12345678.899953046814 12345678.899952994660 12345678.900001574308 12345678.900010611862 12345678.900010669604 22733003.099904671311 22733003.099904675037 22733003.146163761616 22733003.313674315810 22733003.313674319535
60292.710766609 2023-12-14T17:03:30.235007+00:00 12345678.900153022259 12345678.900152970105 12345678.900023672730 12345678.900048408657 12345678.900048462674 22733002.985155060887 22733002.985155064613 22733003.075366258621 22733003.009542595595 22733003.009542599320
60292.710778135 2023-12-14T17:03:31.230887+00:00 12345678.899880569428 12345678.899880519137 12345678.900005569682 12345678.900005105883 12345678.900005161762 22733003.038994945586 22733003.038994949311 22733003.080077018589 22733002.969198774546 22733002.969198774546
60292.710789969 2023-12-14T17:03:32.253351+00:00 12345678.900055153295 12345678.900055101141 12345678.900010328740 12345678.899997845292 12345678.899997899309 22733003.171018868685 22733003.171018872410 22733003.105982396752 22733003.208909861743 22733003.208909861743
60292.710801284 2023-12-14T17:03:33.230925+00:00 12345678.900098536164 12345678.900098484010 12345678.899998456240 12345678.899986140430 12345678.899986194447 22733003.044950969517 22733003.044950973243 22733002.963744498789 22733002.964657347649 22733002.964657347649
60292.710812963 2023-12-14T17:03:34.239945+00:00 12345678.900005562231 12345678.900005511940 12345678.900006825104 12345678.900010133162 12345678.900010185316 22733003.147169463336 22733003.147169467062 22733003.263643648475 22733003.276162125170 22733003.276162125170
60292.710824566 2023-12-14T17:03:35.242476+00:00 12345678.899840233847 12345678.899840181693 12345678.899992845953 12345678.899990223348 12345678.899990275502 22733002.953419640660 22733002.953419644386 22733002.922236025333 22733002.890462342650 22733002.890462342650
60292.710836051 2023-12-14T17:03:36.234754+00:00 12345678.900075385347 12345678.900075335056 12345678.900000488386 12345678.900005940348 12345678.900005996227 22733002.309147525579 22733002.309147529304 22733002.444701053202 22733002.390073202550 22733002.390073202550
60292.710847693 2023-12-14T17:03:37.240738+00:00 12345678.900017144158 12345678.900017092004 12345678.899983851239 12345678.899988248944 12345678.899988304824 22733002.954265002161 22733002.954265005887 22733002.933133054525 22733002.980694089085 22733002.980694092810
60292.710859191 2023-12-14T17:03:38.234068+00:00 12345678.899915661663 12345678.899915609509 12345678.900003753603 12345678.900011986494 12345678.900012044236 22733003.229106537998 22733003.229106541723 22733003.249566983432 22733003.244089279324 22733003.244089279324
60292.710870776 2023-12-14T17:03:39.235057+00:00 12345678.899963248521 12345678.899963196367 12345678.899976314977 12345678.899957032874 12345678.899957090616 22733003.671522300690 22733003.671522304416 22733003.437176659703 22733003.572231411934 22733003.572231415659
60292.710882352 2023-12-14T17:03:40.235219+00:00 12345678.900015274063 12345678.900015223771 12345678.899972343817 12345678.899964088574 12345678.899964144453 22733003.246782839298 22733003.246782843024 22733003.235931664705 22733003.232238590717 22733003.232238590717
60292.710893973 2023-12-14T17:03:41.239286+00:00 12345678.899972779676 12345678.899972729385 12345678.899992771447 12345678.899994313717 12345678.899994367734 22733003.274090640247 22733003.274090643972 22733003.197064019740 22733003.147773049772 22733003.147773049772
60292.710905503 2023-12-14T17:03:42.235407+00:00 12345678.900118263438 12345678.900118213147 12345678.900001743808 12345678.899990405887 12345678.899990458041 22733003.079985443503 22733003.079985447228 22733003.348365329206 22733003.289692603052 22733003.289692606777
60292.710917070 2023-12-14T17:03:43.234847+00:00 12345678.899877985939 12345678.899877935648 12345678.900002162904 12345678.900000566617 12345678.900000620633 22733003.701489016414 22733003.701489020139 22733003.524218689650 22733003.713128298521 22733003.713128298521
60292.710928688 2023-12-14T17:03:44.238620+00:00 12345678.900182466954 12345678.900182416663 12345678.900016736239 12345678.900044618174 12345678.900044672191 22733002.775342766196 22733002.775342769921 22733003.021547298878 22733002.878847878426 22733002.878847882152
60292.710940291 2023-12-14T17:03:45.241152+00:00 12345678.899830179289 12345678.899830128998 12345678.899993000552 12345678.899989901111 12345678.899989956990 22733003.812678147107 22733003.812678150833 22733003.600301541388 22733003.661517117172 22733003.661517117172
60292.710951778 2023-12-14T17:03:46.233608+00:00 12345678.900052009150 12345678.900051956996 12345678.900011574849 12345678.900032611564 12345678.900032665581 22733003.852956291288 22733003.852956295013 22733003.958588112146 22733003.969484902918 22733003.969484902918
60292.710963347 2023-12-14T17:03:47.233225+00:00 12345678.899953804910 12345678.899953752756 12345678.899972407147 12345678.899954620749 12345678.899954676628 22733003.671292949468 22733003.671292953193 22733003.590894285589 22733003.551177173853 22733003.551177173853
60292.710974953 2023-12-14T17:03:48.235919+00:00 12345678.899959843606 12345678.899959791452 12345678.899996386841 12345678.900006463751 12345678.900006521493 22733003.556239973754 22733003.556239977479 22733003.562149364501 22733003.690048139542 22733003.690048139542
60292.710986515 2023-12-14T17:03:49.234873+00:00 12345678.899963585660 12345678.899963533506 12345678.899998366833 12345678.900015465915 12345678.900015521795 22733003.418920759112 22733003.418920762837 22733003.471353109926 22733003.504332695156 22733003.504332695156
60292.710998082 2023-12-14T17:03:50.234254+00:00 12345678.900015881285 12345678.900015830994 12345678.899990314618 12345678.899990491569 12345678.899990551174 22733003.117427162826 22733003.117427166551 22733003.221855554730 22733003.011221434921 22733003.011221434921
60292.711009664 2023-12-14T17:03:51.234933+00:00 12345678.900133745745 12345678.900133693591 12345678.899999491870 12345678.900000132620 12345678.900000186637 22733003.710247173905 22733003.710247177631 22733003.645610228181 22733003.611572146416 22733003.611572146416
60292.711021246 2023-12-14T17:03:52.235669+00:00 12345678.899981962517 12345678.899981912225 12345678.899996669963 12345678.899991886690 12345678.899991940707 22733003.837809558958 22733003.837809562683 22733003.687168478966 22733003.682114303112 22733003.682114303112
60292.711032740 2023-12-14T17:03:53.228730+00:00 12345678.899926528335 12345678.899926478043 12345678.900010656565 12345678.900014914572 12345678.900014970452 22733003.295629691333 22733003.295629695058 22733003.398287836462 22733003.451761655509 22733003.451761655509
60292.711044299 2023-12-14T17:03:54.227466+00:00 12345678.899996602908 12345678.899996550754 12345678.900000358000 12345678.900008833036 12345678.900008888915 22733003.532960493118 22733003.532960496843 22733003.462673492730 22733003.553153034300 22733003.553153034300
60292.711055889 2023-12-14T17:03:55.228782+00:00 12345678.900129301473 12345678.900129249319 12345678.900004867464 12345678.900000203401 12345678.900000257418 22733003.164866220206 22733003.164866223931 22733003.282278660685 22733003.154615055770 22733003.154615055770
60292.711067566 2023-12-14T17:03:56.237703+00:00 12345678.899967618287 12345678.899967566133 12345678.900013782084 12345678.900016352534 12345678.900016408414 22733003.370433695614 22733003.370433699340 22733003.321188680828 22733003.326515510678 22733003.326515510678
60292.711079134 2023-12-14T17:03:57.237141+00:00 12345678.899876363575 12345678.899876313284 12345678.900007827207 12345678.900009922683 12345678.900009976700 22733003.458891306072 22733003.458891309798 22733003.465155299753 22733003.468447029591 22733003.468447029591
60292.711090684 2023-12-14T17:03:58.235108+00:00 12345678.900034626946 12345678.900034574792 12345678.899997396395 12345678.899999838322 12345678.899999892339 22733003.307777948678 22733003.307777952403 22733003.341547328979 22733003.348610986024 22733003.348610986024
60292.711102259 2023-12-14T17:03:59.235194+00:00 12345678.899999938905 12345678.899999886751 12345678.899993553758 12345678.899992143735 12345678.899992199615 22733003.579639334232 22733003.579639337957 22733003.498161535710 22733003.525706604123 22733003.525706604123
60292.711113827 2023-12-14T17:04:00.234634+00:00 12345678.900100203231 12345678.900100151077 12345678.899988364428 12345678.899966832250 12345678.899966888130 22733003.415418006480 22733003.415418010205 22733003.538269039243 22733003.394663427025 22733003.394663427025
60292.711126513 2023-12-14T17:04:01.330753+00:00 12345678.899882845581 12345678.899882795289 12345678.900003680959 12345678.900010470301 12345678.900010524318 22733003.695628695190 22733003.695628698915 22733003.655144054443 22733003.754180040210 22733003.754180040210
60292.711137382 2023-12-14T17:04:02.269802+00:00 12345678.900133211166 12345678.900133160874 12345678.900002785027 12345678.900000197813 12345678.900000251830 22733004.171006180346 22733004.171006184071 22733003.971744000912 22733004.007710553706 22733004.007710557431
60292.711148688 2023-12-14T17:04:03.246602+00:00 12345678.899912517518 12345678.899912465364 12345678.899986647069 12345678.899973344058 12345678.899973396212 22733003.678169779480 22733003.678169783205 22733003.829787343740 22733003.763354718685 22733003.763354722410
60292.711159988 2023-12-14T17:04:04.223014+00:00 12345678.900074552745 12345678.900074500591 12345678.900005484000 12345678.900006867945 12345678.900006921962 22733003.467243432999 22733003.467243436724 22733003.552821841091 22733003.480434052646 22733003.480434052646
60292.711171581 2023-12-14T17:04:05.224605+00:00 12345678.900001049042 12345678.900000996888 12345678.900001915172 12345678.900002563372 12345678.900002615526 22733003.878578159958 22733003.878578163683 22733003.867434389889 22733003.966748975217 22733003.966748978943
60292.711183161 2023-12-14T17:04:06.225128+00:00 12345678.899897571653 12345678.899897519499 12345678.899993704632 12345678.899993637577 12345678.899993695319 22733003.915311597288 22733003.915311601013 22733003.660494644195 22733003.625826157629 22733003.625826157629
60292.711194717 2023-12-14T17:04:07.223584+00:00 12345678.900085762143 12345678.900085709989 12345678.899999218062 12345678.900024868548 12345678.900024924427 22733003.280532248318 22733003.280532252043 22733003.335370972753 22733003.284018784761 22733003.284018784761
60292.711206257 2023-12-14T17:04:08.220607+00:00 12345678.900005452335 12345678.900005400181 12345678.899999646470 12345678.899998452514 12345678.899998506531 22733003.261275298893 22733003.261275302619 22733003.408414248377 22733003.325248874724 22733003.325248878449
60292.711217847 2023-12-14T17:04:09.221938+00:00 12345678.899992870167 12345678.899992818013 12345678.900004744530 12345678.900004694238 12345678.900004750118 22733003.855858888477 22733003.855858892202 22733003.867185786366 22733003.894024673849 22733003.894024673849
60292.711229410 2023-12-14T17:04:10.220999+00:00 12345678.899853618816 12345678.899853566661 12345678.899975623935 12345678.899976499379 12345678.899976557121 22733004.143475975841 22733004.143475979567 22733004.103057336062 22733004.170909669250 22733004.170909669250
60292.711241147 2023-12-14T17:04:11.235059+00:00 12345678.899999799207 12345678.899999747053 12345678.899998687208 12345678.899996085092 12345678.899996142834 22733003.762825466692 22733003.762825470418 22733003.820383060724 22733003.724866859615 22733003.724866859615
60292.711252574 2023-12-14T17:04:12.222389+00:00 12345678.900053828955 12345678.900053776801 12345678.900007696822 12345678.900017421693 12345678.900017477572 22733004.041619677097 22733004.041619680822 22733003.971320342273 22733004.091630380601 22733004.091630380601
60292.711264194 2023-12-14T17:04:13.226313+00:00 12345678.900057394058 12345678.900057343766 12345678.899994622916 12345678.900000000373 12345678.900000054389 22733003.673862900585 22733003.673862904310 22733003.833726756275 22733003.884758956730 22733003.884758956730
60292.711275866 2023-12-14T17:04:14.234846+00:00 12345678.899950278923 12345678.899950228631 12345678.899987543002 12345678.899984158576 12345678.899984214455 22733003.896546110511 22733003.896546114236 22733003.745588492602 22733003.688239555806 22733003.688239555806
60292.711287435 2023-12-14T17:04:15.234415+00:00 12345678.900017973036 12345678.900017920882 12345678.900000680238 12345678.899998690933 12345678.899998744950 22733004.040764905512 22733004.040764909238 22733004.109651457518 22733004.212674219161 22733004.212674219161
60292.711299021 2023-12-14T17:04:16.235446+00:00 12345678.900023285300 12345678.900023235008 12345678.900007996708 12345678.900025347248 12345678.900025403127 22733003.981077551842 22733003.981077555567 22733003.867848638445 22733003.925014473498 22733003.925014473498
60292.711310430 2023-12-14T17:04:17.221183+00:00 12345678.899853665382 12345678.899853613228 12345678.899986140430 12345678.899995299056 12345678.899995353073 22733003.549974642694 22733003.549974646419 22733003.625845205039 22733003.560224391520 22733003.560224395245
60292.711322189 2023-12-14T17:04:18.237117+00:00 12345678.900130366907 12345678.900130314752 12345678.899988280609 12345678.899977436289 12345678.899977492169 22733003.749274600297 22733003.749274604023 22733003.774448301643 22733003.757978789508 22733003.757978789508
60292.711333768 2023-12-14T17:04:19.237492+00:00 12345678.899863393977 12345678.899863343686 12345678.899991411716 12345678.899993395433 12345678.899993453175 22733003.937136080116 22733003.937136083841 22733003.903992541134 22733003.875922817737 22733003.875922817737
60292.711345392 2023-12-14T17:04:20.241839+00:00 12345678.899994349107 12345678.899994296953 12345678.899997521192 12345678.900001939386 12345678.900001995265 22733004.272586703300 22733004.272586707026 22733004.231703139842 22733004.336990065873 22733004.336990065873
60292.711356883 2023-12-14T17:04:21.234694+00:00 12345678.900100123137 12345678.900100072846 12345678.899997901171 12345678.899996507913 12345678.899996565655 22733003.828156575561 22733003.828156579286 22733003.862504165620 22733003.743347842246 22733003.743347842246
60292.711368388 2023-12-14T17:04:22.228743+00:00 12345678.900036450475 12345678.900036400184 12345678.899996824563 12345678.900034720078 12345678.900034775957 22733003.868279680610 22733003.868279684335 22733003.929446123540 22733003.905869312584 22733003.905869312584
60292.711379930 2023-12-14T17:04:23.226008+00:00 12345678.899929672480 12345678.899929622188 12345678.899998145178 12345678.900038000196 12345678.900038056076 22733004.170230850577 22733004.170230854303 22733004.081384990364 22733004.043675865978 22733004.043675865978
60292.711391507 2023-12-14T17:04:24.226207+00:00 12345678.900028862059 12345678.900028811768 12345678.900013651699 12345678.900046529248 12345678.900046585128 22733004.400901962072 22733004.400901965797 22733004.380975894630 22733004.532709762454 22733004.532709762454
60292.711403137 2023-12-14T17:04:25.231015+00:00 12345678.899985339493 12345678.899985287338 12345678.899990571663 12345678.899985741824 12345678.899985795841 22733003.632856521755 22733003.632856525481 22733003.640997942537 22733003.451414886862 22733003.451414890587
60292.711414666 2023-12-14T17:04:26.227134+00:00 12345678.899929329753 12345678.899929279462 12345678.899998990819 12345678.900012210011 12345678.900012264028 22733003.420025881380 22733003.420025885105 22733003.511147316545 22733003.421330779791 22733003.421330779791
60292.711426369 2023-12-14T17:04:27.238303+00:00 12345678.900175409392 12345678.900175357237 12345678.900010447949 12345678.900039413944 12345678.900039469823 22733004.074426509440 22733004.074426513165 22733003.842868275940 22733003.997627295554 22733003.997627295554
60292.711437947 2023-12-14T17:04:28.238650+00:00 12345678.899826250970 12345678.899826200679 12345678.899982510135 12345678.899976234883 12345678.899976288900 22733003.572938118130 22733003.572938121855 22733003.719264876097 22733003.711123179644 22733003.711123179644
60292.711449441 2023-12-14T17:04:29.231704+00:00 12345678.900118470192 12345678.900118419901 12345678.900008609518 12345678.900012414902 12345678.900012470782 22733003.954348180443 22733003.954348184168 22733004.017829108983 22733004.074179653078 22733004.074179656804
60292.711461061 2023-12-14T17:04:30.235642+00:00 12345678.899939488620 12345678.899939438328 12345678.899994576350 12345678.899990674108 12345678.899990731850 22733003.932669911534 22733003.932669915259 22733003.905272722244 22733003.804168459028 22733003.804168459028
60292.711472695 2023-12-14T17:04:31.240857+00:00 12345678.900066429749 12345678.900066377595 12345678.899996191263 12345678.899996412918 12345678.899996468797 22733004.090549893677 22733004.090549897403 22733004.127809498459 22733004.057052943856 22733004.057052943856
60292.711484253 2023-12-14T17:04:32.239514+00:00 12345678.899852948263 12345678.899852896109 12345678.899989970028 12345678.899967186153 12345678.899967240170 22733004.510681387037 22733004.510681390762 22733004.491236582398 22733004.567345663905 22733004.567345663905
60292.711495776 2023-12-14T17:04:33.235018+00:00 12345678.899971259758 12345678.899971209466 12345678.899985490367 12345678.899972645566 12345678.899972697720 22733004.483897157013 22733004.483897160739 22733004.387568388134 22733004.427536368370 22733004.427536368370
60292.711507346 2023-12-14T17:04:34.234757+00:00 12345678.900052731857 12345678.900052681565 12345678.899993153289 12345678.899995079264 12345678.899995135143 22733004.377857316285 22733004.377857320011 22733004.332445684820 22733004.498545896262 22733004.498545896262
60292.711518964 2023-12-14T17:04:35.238448+00:00 12345678.900117613375 12345678.900117563084 12345678.899996832013 12345678.899997755885 12345678.899997811764 22733004.027890685946 22733004.027890689671 22733004.107436727732 22733004.107877768576 22733004.107877768576
60292.711530547 2023-12-14T17:04:36.239264+00:00 12345678.899990804493 12345678.899990754202 12345678.900003617629 12345678.900004629046 12345678.900004681200 22733004.509819090366 22733004.509819094092 22733004.414294768125 22733004.331741865724 22733004.331741869450
60292.711541920 2023-12-14T17:04:37.221835+00:00 12345678.899999450892 12345678.899999400601 12345678.900008523837 12345678.900009369478 12345678.900009425357 22733004.252356007695 22733004.252356011420 22733004.341890465468 22733004.209293108433 22733004.209293112159
60292.711553494 2023-12-14T17:04:38.221861+00:00 12345678.900004692376 12345678.900004640222 12345678.899981794879 12345678.899954188615 12345678.899954242632 22733004.387313220650 22733004.387313224375 22733004.376376874745 22733004.509759828448 22733004.509759828448
60292.711565305 2023-12-14T17:04:39.242332+00:00 12345678.899840956554 12345678.899840904400 12345678.900009624660 12345678.900015553460 12345678.900015609339 22733004.180397167802 22733004.180397171527 22733004.316103275865 22733004.415349349380 22733004.415349349380
60292.711576793 2023-12-14T17:04:40.234945+00:00 12345678.900123147294 12345678.900123095140 12345678.900003105402 12345678.900025289506 12345678.900025345385 22733004.218830179423 22733004.218830183148 22733004.219154007733 22733004.149591170251 22733004.149591170251
60292.711588365 2023-12-14T17:04:41.234728+00:00 12345678.900010460988 12345678.900010408834 12345678.899993443862 12345678.900007298216 12345678.900007354096 22733004.912046607584 22733004.912046611309 22733004.741340786219 22733004.852888364345 22733004.852888364345
60292.711599893 2023-12-14T17:04:42.230761+00:00 12345678.900000482798 12345678.900000430644 12345678.899993196130 12345678.899988878518 12345678.899988932535 22733004.543702512980 22733004.543702516705 22733004.514468438923 22733004.487278621644 22733004.487278621644
60292.711611358 2023-12-14T17:04:43.221270+00:00 12345678.899877304211 12345678.899877252057 12345678.899997852743 12345678.899992590770 12345678.899992644787 22733004.126907367259 22733004.126907370985 22733004.077238414437 22733004.071729514748 22733004.071729514748
60292.711623078 2023-12-14T17:04:44.233933+00:00 12345678.900000477210 12345678.900000425056 12345678.899991856888 12345678.899998553097 12345678.899998607114 22733003.732126530260 22733003.732126533985 22733003.897791709751 22733003.802772819996 22733003.802772819996
60292.711634670 2023-12-14T17:04:45.235492+00:00 12345678.900098226964 12345678.900098176673 12345678.899993391708 12345678.899978956208 12345678.899979012087 22733004.044122513384 22733004.044122517109 22733004.126777000725 22733004.044197611511 22733004.044197611511
60292.711646235 2023-12-14T17:04:46.234654+00:00 12345678.899957222864 12345678.899957172573 12345678.899999300018 12345678.900007706136 12345678.900007758290 22733004.488070745021 22733004.488070748746 22733004.368058409542 22733004.464735869318 22733004.464735869318
60292.711657748 2023-12-14T17:04:47.229443+00:00 12345678.900025522336 12345678.900025470182 12345678.899998661131 12345678.900010975078 12345678.900011030957 22733004.386288881302 22733004.386288885027 22733004.421319913119 22733004.544931616634 22733004.544931616634
60292.711669258 2023-12-14T17:04:48.223866+00:00 12345678.899952119216 12345678.899952067062 12345678.900002168491 12345678.899998003617 12345678.899998059496 22733004.491069879383 22733004.491069883108 22733004.498162951320 22733004.552859701216 22733004.552859701216
60292.711680952 2023-12-14T17:04:49.234283+00:00 12345678.900079026818 12345678.900078974664 12345678.900011556223 12345678.899992691353 12345678.899992745370 22733004.321672186255 22733004.321672189981 22733004.400348104537 22733004.313461594284 22733004.313461594284
60292.711692528 2023-12-14T17:04:50.234410+00:00 12345678.899935131893 12345678.899935081601 12345678.900016929954 12345678.900001939386 12345678.900001997128 22733004.754537522793 22733004.754537526518 22733004.583243072033 22733004.636414922774 22733004.636414922774
60292.711704017 2023-12-14T17:04:51.227050+00:00 12345678.899959320202 12345678.899959269911 12345678.899995112792 12345678.899981353432 12345678.899981411174 22733004.693554010242 22733004.693554013968 22733004.605613674968 22733004.609024077654 22733004.609024077654
60292.711715625 2023-12-14T17:04:52.229963+00:00 12345678.900012014434 12345678.900011964142 12345678.899996826425 12345678.900002080947 12345678.900002136827 22733004.647177115083 22733004.647177118808 22733004.797685671598 22733004.875336177647 22733004.875336177647
60292.711727202 2023-12-14T17:04:53.230257+00:00 12345678.899935437366 12345678.899935387075 12345678.900002555922 12345678.900013523176 12345678.900013579056 22733004.488472297788 22733004.488472301513 22733004.592273589224 22733004.548237722367 22733004.548237722367
60292.711738830 2023-12-14T17:04:54.234940+00:00 12345678.900199770927 12345678.900199720636 12345678.899989916012 12345678.900003839284 12345678.900003893301 22733004.558227423579 22733004.558227427304 22733004.533236984164 22733004.468209460378 22733004.468209460378
60292.711750344 2023-12-14T17:04:55.229762+00:00 12345678.899848805740 12345678.899848753586 12345678.899991929531 12345678.899987706915 12345678.899987760931 22733004.923406358808 22733004.923406362534 22733004.940401293337 22733005.045463230461 22733005.045463230461
60292.711761884 2023-12-14T17:04:56.226831+00:00 12345678.899973578751 12345678.899973528460 12345678.899993551895 12345678.899998223409 12345678.899998279288 22733005.061275929213 22733005.061275932938 22733004.893680963665 22733004.999240633100 22733004.999240633100
60292.711773551 2023-12-14T17:04:57.234816+00:00 12345678.900030380115 12345678.900030327961 12345678.899997107685 12345678.899998677894 12345678.899998731911 22733004.347648382187 22733004.347648385912 22733004.613793145865 22733004.477821737528 22733004.477821737528
60292.711785155 2023-12-14T17:04:58.237390+00:00 12345678.900110747665 12345678.900110697374 12345678.899993134663 12345678.899992199615 12345678.899992253631 22733005.036226067692 22733005.036226071417 22733004.965799484402 22733005.043517731130 22733005.043517731130
60292.711796683 2023-12-14T17:04:59.233412+00:00 12345678.899817658588 12345678.899817606434 12345678.899983575568 12345678.899989077821 12345678.899989131838 22733004.757075831294 22733004.757075835019 22733004.772404063493 22733004.794937290251 22733004.794937290251
60292.711808283 2023-12-14T17:05:00.235634+00:00 12345678.900030128658 12345678.900030076504 12345678.899995135143 12345678.900019677356 12345678.900019733235 22733004.806488201022 22733004.806488204747 22733004.733962863684 22733004.720765918493 22733004.720765918493
60292.711820568 2023-12-14T17:05:01.297100+00:00 12345678.900017304346 12345678.900017252192 12345678.900000771508 12345678.900000398979 12345678.900000454858 22733004.947184108198 22733004.947184111923 22733004.980133172125 22733004.869911789894 22733004.869911789894
60292.711831431 2023-12-14T17:05:02.235652+00:00 12345678.900085780770 12345678.900085728616 12345678.900000635535 12345678.900005407631 12345678.900005463511 22733005.536961883307 22733005.536961887032 22733005.294146094471 22733005.328726530075 22733005.328726530075
60292.711843193 2023-12-14T17:05:03.251881+00:00 12345678.900021880865 12345678.900021830574 12345678.900002928451 12345678.900032058358 12345678.900032114238 22733004.670942764729 22733004.670942768455 22733004.937192462385 22733004.962205458432 22733004.962205458432
60292.711854735 2023-12-14T17:05:04.249160+00:00 12345678.899960178882 12345678.899960128590 12345678.899982867762 12345678.899991605431 12345678.899991659448 22733004.958617616445 22733004.958617620170 22733004.839321941137 22733004.949144173414 22733004.949144169688
60292.711866031 2023-12-14T17:05:05.225061+00:00 12345678.899934869260 12345678.899934818968 12345678.900003520772 12345678.900001918897 12345678.900001972914 22733004.929503306746 22733004.929503310472 22733004.865359809250 22733004.925437279046 22733004.925437279046
60292.711877634 2023-12-14T17:05:06.227571+00:00 12345678.899991223589 12345678.899991173297 12345678.900000108406 12345678.900001559407 12345678.900001615286 22733004.794347010553 22733004.794347014278 22733004.849159076810 22733004.787943184376 22733004.787943184376
60292.711889167 2023-12-14T17:05:07.224056+00:00 12345678.900095226243 12345678.900095174089 12345678.899985834956 12345678.900000004098 12345678.900000056252 22733005.027698945254 22733005.027698948979 22733005.091823861003 22733004.961264804006 22733004.961264804006
60292.711900786 2023-12-14T17:05:08.227927+00:00 12345678.899837542325 12345678.899837490171 12345678.899997521192 12345678.899997595698 12345678.899997651577 22733005.387293782085 22733005.387293785810 22733005.374838665128 22733005.542500793934 22733005.542500793934
60292.711912370 2023-12-14T17:05:09.228786+00:00 12345678.900143401697 12345678.900143351406 12345678.900008454919 12345678.900012064725 12345678.900012118742 22733005.102231889963 22733005.102231893688 22733005.020747289062 22733004.939981315285 22733004.939981315285
60292.711923862 2023-12-14T17:05:10.221718+00:00 12345678.900026736781 12345678.900026684627 12345678.899998800829 12345678.900007603690 12345678.900007657707 22733005.278853043914 22733005.278853047639 22733005.259111668915 22733005.173112157732 22733005.173112157732
60292.711935468 2023-12-14T17:05:11.224457+00:00 12345678.899923257530 12345678.899923205376 12345678.900000602007 12345678.900000222027 12345678.900000279769 22733005.252191592008 22733005.252191595733 22733005.311385259032 22733005.319095101207 22733005.319095101207
60292.711947019 2023-12-14T17:05:12.222465+00:00 12345678.899949984625 12345678.899949934334 12345678.900008464232 12345678.900023601949 12345678.900023657829 22733005.042944341898 22733005.042944345623 22733005.032241877168 22733005.013425689191 22733005.013425689191
60292.711958602 2023-12-14T17:05:13.223211+00:00 12345678.900061041117 12345678.900060990825 12345678.899991990998 12345678.900000084192 12345678.900000140071 22733005.040232457221 22733005.040232460946 22733005.080429647118 22733005.112211912870 22733005.112211909145
60292.711970138 2023-12-14T17:05:14.219926+00:00 12345678.900030454621 12345678.900030404329 12345678.899998448789 12345678.900002932176 12345678.900002986193 22733004.820763867348 22733004.820763871074 22733004.941695496440 22733004.919271845371 22733004.919271841645
60292.711981721 2023-12-14T17:05:15.220664+00:00 12345678.899899698794 12345678.899899646640 12345678.900011217222 12345678.900025494397 12345678.900025550276 22733004.933271810412 22733004.933271814138 22733004.751249805093 22733004.734017450362 22733004.734017450362
60292.711993312 2023-12-14T17:05:16.222193+00:00 12345678.899965608492 12345678.899965556338 12345678.899974945933 12345678.899962568656 12345678.899962622672 22733005.036969292909 22733005.036969296634 22733004.921828866005 22733004.964521188289 22733004.964521188289
60292.712004891 2023-12-14T17:05:17.222552+00:00 12345678.900031477213 12345678.900031426921 12345678.899988694116 12345678.900007741526 12345678.900007795542 22733005.460435502231 22733005.460435505956 22733005.511704627424 22733005.562944993377 22733005.562944993377
60292.712016452 2023-12-14T17:05:18.221466+00:00 12345678.900031598285 12345678.900031546131 12345678.900000249967 12345678.899989161640 12345678.899989215657 22733005.536198552698 22733005.536198556423 22733005.695809405297 22733005.577009696513 22733005.577009696513
60292.712028019 2023-12-14T17:05:19.220845+00:00 12345678.899973552674 12345678.899973502383 12345678.899992901832 12345678.900001648813 12345678.900001704693 22733005.184983972460 22733005.184983976185 22733005.278733678162 22733005.232147138566 22733005.232147138566
60292.712039603 2023-12-14T17:05:20.221725+00:00 12345678.900049390271 12345678.900049339980 12345678.899993786588 12345678.900009365752 12345678.900009421632 22733005.350576717407 22733005.350576721132 22733005.254182565957 22733005.392292588949 22733005.392292588949
60292.712051172 2023-12-14T17:05:21.221234+00:00 12345678.899901805446 12345678.899901755154 12345678.900008969009 12345678.900016523898 12345678.900016579777 22733005.299843922257 22733005.299843925983 22733005.317062187940 22733005.296527195722 22733005.296527195722
60292.712062782 2023-12-14T17:05:22.224338+00:00 12345678.900001604110 12345678.900001551956 12345678.900002190843 12345678.900013124570 12345678.900013180450 22733005.491321105510 22733005.491321109235 22733005.315234065056 22733005.516806434840 22733005.516806434840
60292.712074331 2023-12-14T17:05:23.222195+00:00 12345678.900145275518 12345678.900145223364 12345678.899996194988 12345678.900006541982 12345678.900006597862 22733004.437768485397 22733004.437768489122 22733004.637144174427 22733004.531548526138 22733004.531548526138
60292.712085889 2023-12-14T17:05:24.220837+00:00 12345678.899848852307 12345678.899848802015 12345678.899989854544 12345678.899978624657 12345678.899978678674 22733004.836182110012 22733004.836182113737 22733004.759549647570 22733004.741825535893 22733004.741825535893
60292.712097462 2023-12-14T17:05:25.220741+00:00 12345678.900021348149 12345678.900021295995 12345678.900000795722 12345678.899997033179 12345678.899997089058 22733005.145262662321 22733005.145262666047 22733005.093516122550 22733005.075061947107 22733005.075061947107
60292.712109107 2023-12-14T17:05:26.226823+00:00 12345678.899997292086 12345678.899997241795 12345678.899986488745 12345678.899976840243 12345678.899976894259 22733005.398116990924 22733005.398116994649 22733005.381725661457 22733005.419802866876 22733005.419802866876
60292.712120627 2023-12-14T17:05:27.222188+00:00 12345678.900121677667 12345678.900121625513 12345678.900001149625 12345678.900015266612 12345678.900015322492 22733005.321045331657 22733005.321045335382 22733005.342617057264 22733005.378517337143 22733005.378517337143
60292.712132244 2023-12-14T17:05:28.225873+00:00 12345678.899886069819 12345678.899886017665 12345678.899994447827 12345678.899998025969 12345678.899998079985 22733005.519699063152 22733005.519699066877 22733005.545907884836 22733005.509461976588 22733005.509461972862
60292.712143774 2023-12-14T17:05:29.222094+00:00 12345678.900080641732 12345678.900080589578 12345678.899995842949 12345678.899999795482 12345678.899999851361 22733005.641395702958 22733005.641395706683 22733005.783481217921 22733005.715982608497 22733005.715982608497
60292.712155353 2023-12-14T17:05:30.222507+00:00 12345678.899839740247 12345678.899839689955 12345678.899999199435 12345678.900008771569 12345678.900008825585 22733005.816874228418 22733005.816874232143 22733005.610294725746 22733005.568524822593 22733005.568524818867
60292.712166903 2023-12-14T17:05:31.220431+00:00 12345678.900191301480 12345678.900191251189 12345678.900000933558 12345678.900019779801 12345678.900019835681 22733005.190642666072 22733005.190642669797 22733005.359181765467 22733005.353954810649 22733005.353954806924
60292.712178509 2023-12-14T17:05:32.223204+00:00 12345678.899843703955 12345678.899843653664 12345678.899995047599 12345678.899989638478 12345678.899989694357 22733005.769870460033 22733005.769870463759 22733005.489048607647 22733005.488192915916 22733005.488192915916
60292.712190177 2023-12-14T17:05:33.231337+00:00 12345678.900077208877 12345678.900077158585 12345678.900013258681 12345678.900018481538 12345678.900018537417 22733005.479975439608 22733005.479975443333 22733005.679136730731 22733005.707221541554 22733005.707221541554
60292.712201843 2023-12-14T17:05:34.239186+00:00 12345678.900050565600 12345678.900050513446 12345678.900000434369 12345678.900011438876 12345678.900011491030 22733005.447161287069 22733005.447161290795 22733005.492176063359 22733005.441227868199 22733005.441227868199
60292.712213301 2023-12-14T17:05:35.229178+00:00 12345678.900002451614 12345678.900002399459 12345678.899986941367 12345678.899984186515 12345678.899984240532 22733005.492535285652 22733005.492535289377 22733005.472364820540 22733005.487553816289 22733005.487553816289
60292.712224976 2023-12-14T17:05:36.237906+00:00 12345678.899866497144 12345678.899866444990 12345678.899999391288 12345678.900009812787 12345678.900009864941 22733005.961909689009 22733005.961909692734 22733005.883656758815 22733006.010627251118 22733006.010627251118
60292.712236505 2023-12-14T17:05:37.234008+00:00 12345678.899967804551 12345678.899967754260 12345678.899986322969 12345678.899989137426 12345678.899989193305 22733005.788970816880 22733005.788970820606 22733005.773820597678 22733005.726714689285 22733005.726714689285
60292.712248060 2023-12-14T17:05:38.232431+00:00 12345678.900082480162 12345678.900082428008 12345678.899989547208 12345678.900000886992 12345678.900000941008 22733005.439587775618 22733005.439587779343 22733005.512411918491 22733005.481199167669 22733005.481199167669
60292.712259740 2023-12-14T17:05:39.241510+00:00 12345678.900032317266 12345678.900032266974 12345678.900004724041 12345678.899999765679 12345678.899999819696 22733005.580134291202 22733005.580134294927 22733005.660081744194 22733005.628009956330 22733005.628009956330
60292.712271087 2023-12-14T17:05:40.221899+00:00 12345678.899995088577 12345678.899995036423 12345678.899997374043 12345678.899983998388 12345678.899984052405 22733006.108255065978 22733006.108255069703 22733005.923145860434 22733005.924487095326 22733005.924487091601
60292.712282804 2023-12-14T17:05:41.234297+00:00 12345678.899969061837 12345678.899969011545 12345678.899995025247 12345678.900012269616 12345678.900012325495 22733005.715026661754 22733005.715026665479 22733005.894940234721 22733005.882566440850 22733005.882566440850
60292.712294300 2023-12-14T17:05:42.227549+00:00 12345678.900060286745 12345678.900060236454 12345678.899994097650 12345678.899989800528 12345678.899989858270 22733005.769237395376 22733005.769237399101 22733005.680515166372 22733005.813738465309 22733005.813738461584
60292.712305882 2023-12-14T17:05:43.228241+00:00 12345678.899984713644 12345678.899984663352 12345678.900014650077 12345678.900004312396 12345678.900004366413 22733005.565919958055 22733005.565919961780 22733005.651454217732 22733005.604583196342 22733005.604583192617
60292.712317495 2023-12-14T17:05:44.231556+00:00 12345678.899975435808 12345678.899975385517 12345678.900024604052 12345678.900028634816 12345678.900028690696 22733006.166783396155 22733006.166783399880 22733006.157648980618 22733006.276122726500 22733006.276122722775
60292.712329139 2023-12-14T17:05:45.237593+00:00 12345678.900031896308 12345678.900031844154 12345678.899996720254 12345678.900002878159 12345678.900002934039 22733006.107776477933 22733006.107776481658 22733006.018356285989 22733006.025426551700 22733006.025426547974
60292.712340696 2023-12-14T17:05:46.236164+00:00 12345678.900020215660 12345678.900020163506 12345678.900003470480 12345678.900023913011 12345678.900023965165 22733006.023140471429 22733006.023140475154 22733006.027781993151 22733006.028730668128 22733006.028730668128
60292.712352204 2023-12-14T17:05:47.230398+00:00 12345678.899843117222 12345678.899843066931 12345678.899985942990 12345678.899969983846 12345678.899970037863 22733005.872458308935 22733005.872458312660 22733006.094566006213 22733006.086650542915 22733006.086650542915
60292.712363686 2023-12-14T17:05:48.222474+00:00 12345678.900099361315 12345678.900099309161 12345678.899996744469 12345678.900000460446 12345678.900000514463 22733006.162715166807 22733006.162715170532 22733006.101451091468 22733006.069083828479 22733006.069083828479
60292.712375411 2023-12-14T17:05:49.235527+00:00 12345678.899885281920 12345678.899885229766 12345678.899984573945 12345678.899994537234 12345678.899994593114 22733006.226859528571 22733006.226859532297 22733006.131728302687 22733006.138926021755 22733006.138926021755
60292.712387004 2023-12-14T17:05:50.237193+00:00 12345678.900127364323 12345678.900127314031 12345678.900002188981 12345678.900021653622 12345678.900021707639 22733006.214276600629 22733006.214276604354 22733006.254155389965 22733006.409699402750 22733006.409699402750
60292.712398568 2023-12-14T17:05:51.236235+00:00 12345678.899983197451 12345678.899983147159 12345678.900006240234 12345678.899979889393 12345678.899979945272 22733006.128865167499 22733006.128865171224 22733005.890619270504 22733005.952540617436 22733005.952540617436
60292.712410063 2023-12-14T17:05:52.229435+00:00 12345678.899967975914 12345678.899967925623 12345678.899988492951 12345678.899953853339 12345678.899953909218 22733005.858243696392 22733005.858243700117 22733006.081683270633 22733006.169400401413 22733006.169400401413
60292.712421593 2023-12-14T17:05:53.225678+00:00 12345678.899911297485 12345678.899911245331 12345678.899992151186 12345678.899994757026 12345678.899994812906 22733006.376439865679 22733006.376439869404 22733006.314466349781 22733006.232061646879 22733006.232061646879
60292.712433273 2023-12-14T17:05:54.234747+00:00 12345678.900039110333 12345678.900039058179 12345678.900008531287 12345678.900030763820 12345678.900030819699 22733006.498795542866 22733006.498795546591 22733006.579963095486 22733006.549456011504 22733006.549456015229
60292.712444748 2023-12-14T17:05:55.226219+00:00 12345678.900127746165 12345678.900127694011 12345678.899999042973 12345678.900012906641 12345678.900012960657 22733006.492857292295 22733006.492857296020 22733006.400919191539 22733006.333305422217 22733006.333305422217
60292.712456475 2023-12-14T17:05:56.239488+00:00 12345678.899876624346 12345678.899876574054 12345678.900004619732 12345678.900023287162 12345678.900023343042 22733006.597968976945 22733006.597968980670 22733006.516563493758 22733006.748634997755 22733006.748634994030
60292.712468012 2023-12-14T17:05:57.236223+00:00 12345678.900087036192 12345678.900086984038 12345678.899989614263 12345678.899981230497 12345678.899981286377 22733005.924791712314 22733005.924791716039 22733006.040908534080 22733005.896932046860 22733005.896932046860
60292.712479409 2023-12-14T17:05:58.220972+00:00 12345678.900036448613 12345678.900036398321 12345678.899997269735 12345678.899999529123 12345678.899999583140 22733006.071430251002 22733006.071430254728 22733006.038100872189 22733006.030223097652 22733006.030223097652
60292.712491142 2023-12-14T17:05:59.234691+00:00 12345678.899995280430 12345678.899995228276 12345678.899997994304 12345678.900008039549 12345678.900008093566 22733006.302520673722 22733006.302520677447 22733006.380766686052 22733006.394510760903 22733006.394510764629
60292.712502712 2023-12-14T17:06:00.234349+00:00 12345678.899946408346 12345678.899946358055 12345678.899992303923 12345678.899996142834 12345678.899996196851 22733006.742233008146 22733006.742233011872 22733006.556268610060 22733006.452564116567 22733006.452564112842
60292.712514238 2023-12-14T17:06:01.230167+00:00 12345678.899887340143 12345678.899887289852 12345678.899987475947 12345678.899989668280 12345678.899989724159 22733006.200588997453 22733006.200589001179 22733006.295560408384 22733006.301830966026 22733006.301830966026
60292.712525947 2023-12-14T17:06:02.241835+00:00 12345678.900031644851 12345678.900031594560 12345678.899990506470 12345678.899981532246 12345678.899981588125 22733005.652059122920 22733005.652059126645 22733005.744364973158 22733005.632831461728 22733005.632831461728
60292.712537730 2023-12-14T17:06:03.259848+00:00 12345678.899984084070 12345678.899984033778 12345678.900022579357 12345678.900038808584 12345678.900038866326 22733006.557780060917 22733006.557780064642 22733006.350918140262 22733006.544072974473 22733006.544072974473
60292.712548998 2023-12-14T17:06:04.233407+00:00 12345678.900068704039 12345678.900068653747 12345678.899991340935 12345678.899982113391 12345678.899982169271 22733006.434217959642 22733006.434217963368 22733006.471568081528 22733006.530174132437 22733006.530174132437
60292.712560456 2023-12-14T17:06:05.223420+00:00 12345678.900028029457 12345678.900027977303 12345678.900006018579 12345678.899995831773 12345678.899995885789 22733006.084409136325 22733006.084409140050 22733006.066853608936 22733006.026224907488 22733006.026224907488
60292.712572026 2023-12-14T17:06:06.223026+00:00 12345678.900037664920 12345678.900037612766 12345678.900001639500 12345678.899989146739 12345678.899989202619 22733005.882823541760 22733005.882823545486 22733005.989461224526 22733005.841993991286 22733005.841993991286
60292.712583575 2023-12-14T17:06:07.220930+00:00 12345678.900061875582 12345678.900061825290 12345678.900010703132 12345678.900039069355 12345678.900039123371 22733006.385555107147 22733006.385555110872 22733006.409622520208 22733006.384232938290 22733006.384232938290
60292.712595214 2023-12-14T17:06:08.226465+00:00 12345678.899899201468 12345678.899899151176 12345678.899976966903 12345678.899964917451 12345678.899964975193 22733006.208954058588 22733006.208954062313 22733006.312802083790 22733006.189029611647 22733006.189029611647
60292.712606744 2023-12-14T17:06:09.222686+00:00 12345678.900017136708 12345678.900017086416 12345678.899980485439 12345678.899974634871 12345678.899974687025 22733006.481414332986 22733006.481414336711 22733006.434952188283 22733006.479083478451 22733006.479083478451
60292.712618298 2023-12-14T17:06:10.220967+00:00 12345678.899892261252 12345678.899892210960 12345678.899980155751 12345678.899978831410 12345678.899978885427 22733006.323067530990 22733006.323067534715 22733006.206980347633 22733006.215415734798 22733006.215415734798
60292.712630061 2023-12-14T17:06:11.237229+00:00 12345678.899956725538 12345678.899956675246 12345678.899992763996 12345678.900000173599 12345678.900000227615 22733006.083810549229 22733006.083810552955 22733006.070565689355 22733006.084726806730 22733006.084726806730
60292.712641440 2023-12-14T17:06:12.220421+00:00 12345678.900078598410 12345678.900078548118 12345678.900011900812 12345678.900034017861 12345678.900034073740 22733006.184073079377 22733006.184073083103 22733006.222219012678 22733006.234529096633 22733006.234529096633
60292.712653025 2023-12-14T17:06:13.221319+00:00 12345678.899845656008 12345678.899845605716 12345678.899978259578 12345678.899973032996 12345678.899973090738 22733007.085013642907 22733007.085013646632 22733007.024601552635 22733007.077534887940 22733007.077534891665
60292.712664590 2023-12-14T17:06:14.220541+00:00 12345678.900117013603 12345678.900116961449 12345678.900005443022 12345678.900020899251 12345678.900020956993 22733006.742116507143 22733006.742116510868 22733006.751835804433 22733006.698225259781 22733006.698225263506
60292.712676355 2023-12-14T17:06:15.237047+00:00 12345678.900054439902 12345678.900054387748 12345678.899999206886 12345678.899990342557 12345678.899990394711 22733006.139757536352 22733006.139757540077 22733006.237348072231 22733006.195599555969 22733006.195599555969
60292.712687734 2023-12-14T17:06:16.220194+00:00 12345678.899963444099 12345678.899963391945 12345678.900000926107 12345678.899982577190 12345678.899982631207 22733006.399494070560 22733006.399494074285 22733006.431981332600 22733006.401648066938 22733006.401648066938
60292.712699309 2023-12-14T17:06:17.220248+00:00 12345678.899912899360 12345678.899912847206 12345678.900003382936 12345678.899993570521 12345678.899993624538 22733006.613457605243 22733006.613457608968 22733006.461229454726 22733006.432224188000 22733006.432224188000
60292.712710881 2023-12-14T17:06:18.220133+00:00 12345678.900033723563 12345678.900033673272 12345678.899998242036 12345678.899990085512 12345678.899990139529 22733006.507846903056 22733006.507846906781 22733006.518923234195 22733006.525442715734 22733006.525442715734
60292.712722472 2023-12-14T17:06:19.221554+00:00 12345678.900071244687 12345678.900071192533 12345678.900000164285 12345678.900009498000 12345678.900009550154 22733006.307136651129 22733006.307136654854 22733006.399259366095 22733006.428385928273 22733006.428385928273
60292.712734302 2023-12-14T17:06:20.243676+00:00 12345678.899973725900 12345678.899973673746 12345678.899993848056 12345678.900008611381 12345678.900008665398 22733006.265105951577 22733006.265105955303 22733006.252791702747 22733006.213507048786 22733006.213507048786
60292.712745611 2023-12-14T17:06:21.220779+00:00 12345678.899873573333 12345678.899873523042 12345678.899974213913 12345678.899978281930 12345678.899978337809 22733006.851379428059 22733006.851379431784 22733006.573118492961 22733006.696245301515 22733006.696245301515
60292.712757194 2023-12-14T17:06:22.221573+00:00 12345678.900001633912 12345678.900001581758 12345678.900010908023 12345678.900039106607 12345678.900039162487 22733006.201304070652 22733006.201304074377 22733006.471174459904 22733006.457327183336 22733006.457327183336
60292.712768777 2023-12-14T17:06:23.222311+00:00 12345678.900088334456 12345678.900088282302 12345678.899989545345 12345678.899996133521 12345678.899996189401 22733006.739892002195 22733006.739892005920 22733006.754733156413 22733006.834328956902 22733006.834328960627
60292.712780352 2023-12-14T17:06:24.222412+00:00 12345678.899984523654 12345678.899984471500 12345678.899981658906 12345678.899970736355 12345678.899970794097 22733007.097598113120 22733007.097598116845 22733006.962791662663 22733007.060846179724 22733007.060846179724
60292.712791900 2023-12-14T17:06:25.220146+00:00 12345678.899970501661 12345678.899970449507 12345678.900010358542 12345678.900018543005 12345678.900018598884 22733006.624109923840 22733006.624109927565 22733006.660510204732 22733006.586895804852 22733006.586895804852
60292.712803505 2023-12-14T17:06:26.222860+00:00 12345678.899966631085 12345678.899966580793 12345678.899998055771 12345678.900012884289 12345678.900012940168 22733006.610792320222 22733006.610792323947 22733006.543278485537 22733006.522524956614 22733006.522524956614
60292.712815063 2023-12-14T17:06:27.221416+00:00 12345678.900017555803 12345678.900017503649 12345678.900009213015 12345678.900030309334 12345678.900030363351 22733006.524910658598 22733006.524910662323 22733006.776458319277 22733006.907295487821 22733006.907295491546
60292.712826629 2023-12-14T17:06:28.220744+00:00 12345678.900055276230 12345678.900055225939 12345678.899995727465 12345678.899983733892 12345678.899983787909 22733006.572664637119 22733006.572664640844 22733006.589906804264 22733006.379745751619 22733006.379745751619
60292.712838219 2023-12-14T17:06:29.222083+00:00 12345678.900009391829 12345678.900009341538 12345678.900002185255 12345678.899997876957 12345678.899997930974 22733007.002108801156 22733007.002108804882 22733006.936779338866 22733006.993608288467 22733006.993608288467
60292.712849763 2023-12-14T17:06:30.219492+00:00 12345678.900014711544 12345678.900014659390 12345678.899993712083 12345678.899985723197 12345678.899985777214 22733006.868109639734 22733006.868109643459 22733006.816478796303 22733006.729577433318 22733006.729577433318
60292.712861345 2023-12-14T17:06:31.220175+00:00 12345678.899984708056 12345678.899984657764 12345678.899997822940 12345678.899996237829 12345678.899996293709 22733006.956682398915 22733006.956682402641 22733006.852301355451 22733006.886426772922 22733006.886426776648
60292.712872926 2023-12-14T17:06:32.220830+00:00 12345678.900033798069 12345678.900033745915 12345678.899999191985 12345678.900011666119 12345678.900011720136 22733006.746119156480 22733006.746119160205 22733006.747339919209 22733006.713039245456 22733006.713039245456
60292.712884513 2023-12-14T17:06:33.221917+00:00 12345678.899854829535 12345678.899854777381 12345678.899987859651 12345678.899975171313 12345678.899975229055 22733006.680813536048 22733006.680813539773 22733006.948825463653 22733006.994731534272 22733006.994731537998
60292.712896192 2023-12-14T17:06:34.230949+00:00 12345678.900090659037 12345678.900090608746 12345678.899995220825 12345678.899996936321 12345678.899996992201 22733007.325492978096 22733007.325492981821 22733007.035616975278 22733006.977836038917 22733006.977836038917
60292.712907847 2023-12-14T17:06:35.237986+00:00 12345678.899908646941 12345678.899908596650 12345678.900003110990 12345678.900025062263 12345678.900025118142 22733007.088049437851 22733007.088049441576 22733007.240281384438 22733007.236863370985 22733007.236863370985
60292.712919609 2023-12-14T17:06:36.254200+00:00 12345678.900150064379 12345678.900150012225 12345678.900012807921 12345678.900036318228 12345678.900036372244 22733007.436630297452 22733007.436630301178 22733007.419015958905 22733007.537099178880 22733007.537099182606
60292.712930800 2023-12-14T17:06:37.221123+00:00 12345678.900012014434 12345678.900011964142 12345678.900009756908 12345678.900022136047 12345678.900022188202 22733006.933930978179 22733006.933930981904 22733007.039976406842 22733006.952028453350 22733006.952028453350
60292.712942381 2023-12-14T17:06:38.221736+00:00 12345678.900025604293 12345678.900025554001 12345678.899999605492 12345678.900010060519 12345678.900010114536 22733007.166487731040 22733007.166487734765 22733007.105327226222 22733007.204679854214 22733007.204679854214
60292.712954123 2023-12-14T17:06:39.236227+00:00 12345678.899908039719 12345678.899907987565 12345678.899997314438 12345678.900004368275 12345678.900004424155 22733007.180174879730 22733007.180174883455 22733007.158718828112 22733007.226529885083 22733007.226529885083
60292.712965684 2023-12-14T17:06:40.235153+00:00 12345678.900057964027 12345678.900057911873 12345678.900000385940 12345678.900001978502 12345678.900002030656 22733007.418115742505 22733007.418115746230 22733007.251053247601 22733007.359818466008 22733007.359818466008
60292.712977179 2023-12-14T17:06:41.228267+00:00 12345678.899865737185 12345678.899865685031 12345678.900005007163 12345678.900000791997 12345678.900000846013 22733007.005444213748 22733007.005444217473 22733007.103701647371 22733007.002865880728 22733007.002865884453
60292.712988763 2023-12-14T17:06:42.229078+00:00 12345678.900137348101 12345678.900137297809 12345678.899984445423 12345678.899965561926 12345678.899965614080 22733007.042500570416 22733007.042500574142 22733007.021177858114 22733006.941845465451 22733006.941845465451
60292.713000303 2023-12-14T17:06:43.226147+00:00 12345678.899848315865 12345678.899848265573 12345678.899997053668 12345678.899989617988 12345678.899989673868 22733006.914196871221 22733006.914196874946 22733007.120105549693 22733007.047068253160 22733007.047068253160
60292.713011913 2023-12-14T17:06:44.229250+00:00 12345678.900030961260 12345678.900030910969 12345678.899998441339 12345678.899999530986 12345678.899999586865 22733007.680161729455 22733007.680161733180 22733007.520963348448 22733007.694374859333 22733007.694374859333
60292.713023553 2023-12-14T17:06:45.234948+00:00 12345678.900041172281 12345678.900041121989 12345678.900003323331 12345678.900009410456 12345678.900009466335 22733007.199421476573 22733007.199421480298 22733007.199375011027 22733007.163390446454 22733007.163390446454
60292.713035113 2023-12-14T17:06:46.233777+00:00 12345678.899909103289 12345678.899909051135 12345678.899983692914 12345678.899985132739 12345678.899985186756 22733007.231345131993 22733007.231345135719 22733007.119098603725 22733007.176383528858 22733007.176383532584
60292.713046602 2023-12-14T17:06:47.226378+00:00 12345678.900018392131 12345678.900018341839 12345678.900004787371 12345678.899997252971 12345678.899997306988 22733006.725234184414 22733006.725234188139 22733006.930211097002 22733006.832678858191 22733006.832678861916
60292.713058276 2023-12-14T17:06:48.235048+00:00 12345678.900080999359 12345678.900080947205 12345678.900006206706 12345678.899995265529 12345678.899995319545 22733007.522979997098 22733007.522980000824 22733007.359113156796 22733007.316351100802 22733007.316351104528
60292.713069779 2023-12-14T17:06:49.228892+00:00 12345678.899946292862 12345678.899946242571 12345678.900004461408 12345678.900017140433 12345678.900017194450 22733007.336109869182 22733007.336109872907 22733007.361800558865 22733007.274092700332 22733007.274092700332
60292.713081270 2023-12-14T17:06:50.221693+00:00 12345678.900072460994 12345678.900072410703 12345678.899996599182 12345678.899984195828 12345678.899984247983 22733007.256141602993 22733007.256141606718 22733007.263665042818 22733007.303162641823 22733007.303162641823
60292.713092985 2023-12-14T17:06:51.233873+00:00 12345678.899950509891 12345678.899950457737 12345678.900000952184 12345678.899997757748 12345678.899997813627 22733007.460883248597 22733007.460883252323 22733007.512160260230 22733007.585216309875 22733007.585216309875
60292.713104475 2023-12-14T17:06:52.226661+00:00 12345678.900081412867 12345678.900081360713 12345678.899990670383 12345678.899979785085 12345678.899979837239 22733007.296765595675 22733007.296765599400 22733007.251758035272 22733007.188380364329 22733007.188380364329
60292.713116066 2023-12-14T17:06:53.228099+00:00 12345678.899886699393 12345678.899886649102 12345678.899997830391 12345678.899994207546 12345678.899994261563 22733007.022651288658 22733007.022651292384 22733007.262369237840 22733007.248532291502 22733007.248532295227
60292.713127724 2023-12-14T17:06:54.235334+00:00 12345678.899926740676 12345678.899926690385 12345678.899987988174 12345678.899988833815 12345678.899988889694 22733007.882270097733 22733007.882270101458 22733007.585705488920 22733007.714353535324 22733007.714353535324
60292.713139145 2023-12-14T17:06:55.222101+00:00 12345678.900193981826 12345678.900193929672 12345678.899997161701 12345678.900013741106 12345678.900013796985 22733007.381914757192 22733007.381914760917 22733007.446097761393 22733007.446008779109 22733007.446008779109
60292.713150776 2023-12-14T17:06:56.227009+00:00 12345678.899927323684 12345678.899927271530 12345678.899985007942 12345678.899969847873 12345678.899969901890 22733007.127300459892 22733007.127300463617 22733007.233873695135 22733007.105490438640 22733007.105490442365
60292.713162456 2023-12-14T17:06:57.236199+00:00 12345678.899934677407 12345678.899934625253 12345678.900007627904 12345678.900000911206 12345678.900000963360 22733007.727981686592 22733007.727981690317 22733007.548555828631 22733007.669007521123 22733007.669007521123
60292.713174020 2023-12-14T17:06:58.235309+00:00 12345678.900111660361 12345678.900111610070 12345678.900009723380 12345678.900001104921 12345678.900001160800 22733007.391176663339 22733007.391176667064 22733007.385983292013 22733007.378430616111 22733007.378430616111
60292.713185575 2023-12-14T17:06:59.233671+00:00 12345678.899992017075 12345678.899991966784 12345678.900003137067 12345678.899994572625 12345678.899994626641 22733007.260141771287 22733007.260141775012 22733007.354137357324 22733007.301662839949 22733007.301662843674
60292.713197008 2023-12-14T17:07:00.221453+00:00 12345678.899991825223 12345678.899991774932 12345678.900010131299 12345678.900014922023 12345678.900014976040 22733007.649600286037 22733007.649600289762 22733007.663880322129 22733007.690299008042 22733007.690299008042
60292.713208668 2023-12-14T17:07:01.228960+00:00 12345678.899911720306 12345678.899911670014 12345678.899983083829 12345678.899949170649 12345678.899949222803 22733007.978522814810 22733007.978522818536 22733007.937543988228 22733008.052411023527 22733008.052411027253
60292.713220424 2023-12-14T17:07:02.244670+00:00 12345678.899974830449 12345678.899974780157 12345678.900013370439 12345678.900010563433 12345678.900010613725 22733007.643737584352 22733007.643737588078 22733007.657133303583 22733007.642857499421 22733007.642857499421
60292.713231944 2023-12-14T17:07:03.239951+00:00 12345678.899941055104 12345678.899941004813 12345678.899964347482 12345678.899945981801 12345678.899946037680 22733007.633951630443 22733007.633951634169 22733007.775655537844 22733007.795983981341 22733007.795983981341
60292.713243406 2023-12-14T17:07:04.230321+00:00 12345678.900041766465 12345678.900041716173 12345678.899984238669 12345678.900007147342 12345678.900007203221 22733007.820482831448 22733007.820482835174 22733007.661143094301 22733007.563907675445 22733007.563907675445
60292.713254887 2023-12-14T17:07:05.222208+00:00 12345678.900049529970 12345678.900049479678 12345678.899979775771 12345678.899966200814 12345678.899966256693 22733007.525641564280 22733007.525641568005 22733007.643005840480 22733007.561923600733 22733007.561923600733
60292.713266479 2023-12-14T17:07:06.223749+00:00 12345678.899902503937 12345678.899902451783 12345678.900004344061 12345678.899999128655 12345678.899999182671 22733008.136094011366 22733008.136094015092 22733008.069249112159 22733008.223355915397 22733008.223355915397
60292.713278022 2023-12-14T17:07:07.221080+00:00 12345678.899972019717 12345678.899971969426 12345678.899987554178 12345678.899964150041 12345678.899964204058 22733007.335980035365 22733007.335980039090 22733007.586316756904 22733007.561970368028 22733007.561970368028
60292.713289605 2023-12-14T17:07:08.221918+00:00 12345678.900158863515 12345678.900158813223 12345678.900001969188 12345678.899995537475 12345678.899995593354 22733007.902137920260 22733007.902137923986 22733007.664802428335 22733007.732981890440 22733007.732981890440
60292.713301173 2023-12-14T17:07:09.221407+00:00 12345678.899882698432 12345678.899882648140 12345678.900012534112 12345678.900006711483 12345678.900006765500 22733008.155254840851 22733008.155254844576 22733008.099891338497 22733008.192029751837 22733008.192029751837
60292.713312740 2023-12-14T17:07:10.220716+00:00 12345678.900127897039 12345678.900127846748 12345678.900000123307 12345678.899990351871 12345678.899990404025 22733008.243050791323 22733008.243050795048 22733008.214208330959 22733008.196478348225 22733008.196478348225
60292.713324310 2023-12-14T17:07:11.220359+00:00 12345678.899946026504 12345678.899945974350 12345678.899985777214 12345678.899990405887 12345678.899990459904 22733008.094554279000 22733008.094554282725 22733008.172848209739 22733008.121797464788 22733008.121797464788
60292.713335958 2023-12-14T17:07:12.226807+00:00 12345678.899965722114 12345678.899965671822 12345678.899995720014 12345678.900014284998 12345678.900014340878 22733007.854278091341 22733007.854278095067 22733007.921851828694 22733007.811301633716 22733007.811301633716
60292.713347476 2023-12-14T17:07:13.221931+00:00 12345678.899975774810 12345678.899975724518 12345678.900009043515 12345678.900035195053 12345678.900035249069 22733008.195209294558 22733008.195209298283 22733008.146213017404 22733008.266743943095 22733008.266743943095
60292.713359204 2023-12-14T17:07:14.235226+00:00 12345678.900032585487 12345678.900032533333 12345678.899979231879 12345678.899980727583 12345678.899980783463 22733008.055640757084 22733008.055640760809 22733008.013633873314 22733007.960672099143 22733007.960672099143
60292.713370786 2023-12-14T17:07:15.235902+00:00 12345678.900032149628 12345678.900032099336 12345678.899993758649 12345678.899983577430 12345678.899983635172 22733007.948620341718 22733007.948620345443 22733007.929394867271 22733007.955052185804 22733007.955052185804
60292.713382256 2023-12-14T17:07:16.226936+00:00 12345678.900003816932 12345678.900003764778 12345678.900000764057 12345678.900014067069 12345678.900014121085 22733007.896221973002 22733007.896221976727 22733007.880407746881 22733007.836859751493 22733007.836859751493
60292.713393826 2023-12-14T17:07:17.226523+00:00 12345678.900005340576 12345678.900005288422 12345678.899989228696 12345678.899988299236 12345678.899988353252 22733007.828060146421 22733007.828060150146 22733007.892792031169 22733007.874690320343 22733007.874690320343
60292.713405513 2023-12-14T17:07:18.236327+00:00 12345678.900014972314 12345678.900014920160 12345678.900026436895 12345678.900054419413 12345678.900054473430 22733007.794058509171 22733007.794058512896 22733007.921400789171 22733007.811888836324 22733007.811888832599
60292.713416979 2023-12-14T17:07:19.227012+00:00 12345678.900018921122 12345678.900018868968 12345678.899996509776 12345678.900005383417 12345678.900005437434 22733008.398720208555 22733008.398720212281 22733008.148875381798 22733008.233945403248 22733008.233945403248
60292.713428664 2023-12-14T17:07:20.236528+00:00 12345678.899891613051 12345678.899891562760 12345678.900001933798 12345678.900000097230 12345678.900000153109 22733007.760372702032 22733007.760372705758 22733007.843047194183 22733007.822040893137 22733007.822040893137
60292.713440064 2023-12-14T17:07:21.221508+00:00 12345678.900042559952 12345678.900042507797 12345678.899999247864 12345678.900003604591 12345678.900003656745 22733007.945442978293 22733007.945442982018 22733007.844435378909 22733007.826618175954 22733007.826618175954
60292.713451812 2023-12-14T17:07:22.236556+00:00 12345678.899910433218 12345678.899910381064 12345678.900010244921 12345678.900003425777 12345678.900003481656 22733007.728727418929 22733007.728727422655 22733007.924800340086 22733007.868992954493 22733007.868992954493
60292.713463375 2023-12-14T17:07:23.235644+00:00 12345678.900151163340 12345678.900151113048 12345678.899984894320 12345678.899954980239 12345678.899955036119 22733008.169245839119 22733008.169245842844 22733007.976567648351 22733007.893921401352 22733007.893921401352
60292.713474868 2023-12-14T17:07:24.228614+00:00 12345678.899931760505 12345678.899931708351 12345678.900001211092 12345678.900000499561 12345678.900000555441 22733007.939272589982 22733007.939272593707 22733008.074093163013 22733008.136325221509 22733008.136325221509
60292.713486490 2023-12-14T17:07:25.232761+00:00 12345678.900028705597 12345678.900028653443 12345678.900004386902 12345678.899996722117 12345678.899996779859 22733007.885604295880 22733007.885604299605 22733007.922501511872 22733008.014777261764 22733008.014777261764
60292.713497928 2023-12-14T17:07:26.220977+00:00 12345678.900000322610 12345678.900000270456 12345678.899994410574 12345678.900008348748 12345678.900008402765 22733007.775494556874 22733007.775494560599 22733007.730713680387 22733007.722483277321 22733007.722483277321
60292.713509580 2023-12-14T17:07:27.227703+00:00 12345678.899885198101 12345678.899885147810 12345678.899996712804 12345678.900016432628 12345678.900016488507 22733007.805043037981 22733007.805043041706 22733007.783876586705 22733007.770314939320 22733007.770314943045
60292.713521147 2023-12-14T17:07:28.227121+00:00 12345678.900088287890 12345678.900088235736 12345678.899979436770 12345678.899952225387 12345678.899952279404 22733007.921384427696 22733007.921384431422 22733007.897177360952 22733007.860361970961 22733007.860361970961
60292.713532795 2023-12-14T17:07:29.233451+00:00 12345678.900009816512 12345678.900009764358 12345678.900014553219 12345678.900006506592 12345678.900006562471 22733008.068107139319 22733008.068107143044 22733008.140043597668 22733008.140397518873 22733008.140397518873
60292.713544291 2023-12-14T17:07:30.226800+00:00 12345678.899837994948 12345678.899837944657 12345678.899973854423 12345678.899951262400 12345678.899951316416 22733007.928655475378 22733007.928655479103 22733007.865721940994 22733007.881274886429 22733007.881274886429
60292.713555800 2023-12-14T17:07:31.221132+00:00 12345678.900058383122 12345678.900058330968 12345678.899987721816 12345678.900012014434 12345678.900012070313 22733007.723150864244 22733007.723150867969 22733007.832570694387 22733007.783027429134 22733007.783027432859
60292.713567562 2023-12-14T17:07:32.237341+00:00 12345678.899972779676 12345678.899972729385 12345678.900003900751 12345678.900013888255 12345678.900013942271 22733008.514775674790 22733008.514775678515 22733008.471811491996 22733008.555320840329 22733008.555320840329
60292.713579127 2023-12-14T17:07:33.236538+00:00 12345678.900018196553 12345678.900018144399 12345678.899991264567 12345678.900001153350 12345678.900001207367 22733008.061375394464 22733008.061375398189 22733008.157515149564 22733008.094840820879 22733008.094840820879
60292.713590681 2023-12-14T17:07:34.234782+00:00 12345678.899940429255 12345678.899940378964 12345678.900000160560 12345678.899991180748 12345678.899991234764 22733008.039936710149 22733008.039936713874 22733007.976592343301 22733007.993734441698 22733007.993734437972
60292.713602169 2023-12-14T17:07:35.227419+00:00 12345678.900017421693 12345678.900017369539 12345678.899999128655 12345678.899980835617 12345678.899980891496 22733008.199785057455 22733008.199785061181 22733008.125018808991 22733008.152298465371 22733008.152298465371
60292.713613839 2023-12-14T17:07:36.235734+00:00 12345678.900045778602 12345678.900045726448 12345678.899992078543 12345678.899983042851 12345678.899983098730 22733008.369709931314 22733008.369709935039 22733008.390588410199 22733008.523957777768 22733008.523957777768
60292.713625356 2023-12-14T17:07:37.230703+00:00 12345678.899939764291 12345678.899939714000 12345678.899994760752 12345678.899970425293 12345678.899970483035 22733008.480433110148 22733008.480433113873 22733008.559445917606 22733008.562747590244 22733008.562747590244
60292.713636978 2023-12-14T17:07:38.234893+00:00 12345678.899975815788 12345678.899975765496 12345678.899985926226 12345678.899976760149 12345678.899976816028 22733008.573881052434 22733008.573881056160 22733008.506414186209 22733008.369743268937 22733008.369743268937
60292.713648467 2023-12-14T17:07:39.227591+00:00 12345678.900119705126 12345678.900119652972 12345678.900002960116 12345678.900012545288 12345678.900012599304 22733008.675978925079 22733008.675978928804 22733008.603809639812 22733008.637286502868 22733008.637286502868
60292.713660066 2023-12-14T17:07:40.229752+00:00 12345678.900015087798 12345678.900015037507 12345678.900004856288 12345678.899997245520 12345678.899997299537 22733008.506820950657 22733008.506820954382 22733008.517349001020 22733008.574456062168 22733008.574456062168
60292.713671703 2023-12-14T17:07:41.235162+00:00 12345678.899900568649 12345678.899900516495 12345678.899989429861 12345678.899977955967 12345678.899978011847 22733008.498317223042 22733008.498317226768 22733008.572702351958 22733008.528595175594 22733008.528595175594
60292.713683291 2023-12-14T17:07:42.236366+00:00 12345678.900049468502 12345678.900049416348 12345678.900006027892 12345678.899991139770 12345678.899991193786 22733008.942038048059 22733008.942038051784 22733008.853835172951 22733008.830157443881 22733008.830157443881
60292.713694892 2023-12-14T17:07:43.238690+00:00 12345678.900097923353 12345678.900097873062 12345678.900012608618 12345678.900039562955 12345678.900039616972 22733008.480007637292 22733008.480007641017 22733008.532310783863 22733008.386753719300 22733008.386753719300
60292.713706285 2023-12-14T17:07:44.222996+00:00 12345678.899992167950 12345678.899992117658 12345678.899999059737 12345678.900019060820 12345678.900019112974 22733008.319089379162 22733008.319089382887 22733008.376672804356 22733008.387358311564 22733008.387358311564
60292.713718037 2023-12-14T17:07:45.238423+00:00 12345678.899830685928 12345678.899830635637 12345678.899982661009 12345678.899980487302 12345678.899980543181 22733008.229293718934 22733008.229293722659 22733008.266037344933 22733008.354359395802 22733008.354359395802
60292.713729572 2023-12-14T17:07:46.234969+00:00 12345678.899981785566 12345678.899981735274 12345678.900000603870 12345678.900011176243 12345678.900011230260 22733008.392097715288 22733008.392097719014 22733008.260784536600 22733008.336286198348 22733008.336286198348
60292.713741078 2023-12-14T17:07:47.229164+00:00 12345678.900203030556 12345678.900202980265 12345678.899997593835 12345678.899993576109 12345678.899993631989 22733008.559365868568 22733008.559365872294 22733008.526069879532 22733008.560999147594 22733008.560999147594
60292.713752687 2023-12-14T17:07:48.232176+00:00 12345678.899906374514 12345678.899906324223 12345678.899999933317 12345678.900001011789 12345678.900001067668 22733008.348567310721 22733008.348567314446 22733008.405412800610 22733008.430314324796 22733008.430314324796
60292.713764282 2023-12-14T17:07:49.233964+00:00 12345678.900023777038 12345678.900023726746 12345678.899989200756 12345678.899998662993 12345678.899998717010 22733008.145823914558 22733008.145823918283 22733007.994722686708 22733007.946463651955 22733007.946463655680
60292.713775902 2023-12-14T17:07:50.237954+00:00 12345678.899986362085 12345678.899986309931 12345678.900010574609 12345678.900023680180 12345678.900023734197 22733008.232025925070 22733008.232025928795 22733008.415179613978 22733008.361677803099 22733008.361677803099
60292.713787382 2023-12-14T17:07:51.229843+00:00 12345678.899913206697 12345678.899913154542 12345678.900004586205 12345678.899997303262 12345678.899997357279 22733009.014321409166 22733009.014321412891 22733008.948247347027 22733009.020417708904 22733009.020417708904
60292.713798869 2023-12-14T17:07:52.222336+00:00 12345678.900040965527 12345678.900040915236 12345678.899997461587 12345678.899980433285 12345678.899980487302 22733008.508346762508 22733008.508346766233 22733008.503438383341 22733008.401221849024 22733008.401221849024
60292.713810602 2023-12-14T17:07:53.236027+00:00 12345678.900083351880 12345678.900083299726 12345678.900002961978 12345678.900001311675 12345678.900001367554 22733007.920657467097 22733007.920657470822 22733008.126292604953 22733008.017055623233 22733008.017055623233
60292.713822069 2023-12-14T17:07:54.226715+00:00 12345678.899926524609 12345678.899926474318 12345678.900004902855 12345678.900011351332 12345678.900011407211 22733008.370133209974 22733008.370133213699 22733008.261326674372 22733008.270756132901 22733008.270756132901
60292.713833684 2023-12-14T17:07:55.230280+00:00 12345678.900050887838 12345678.900050837547 12345678.900006117299 12345678.900002764538 12345678.900002818555 22733008.716840565205 22733008.716840568930 22733008.619628403336 22733008.741844236851 22733008.741844236851
60292.713845308 2023-12-14T17:07:56.234635+00:00 12345678.900049075484 12345678.900049023330 12345678.899998690933 12345678.900003323331 12345678.900003379211 22733008.625760376453 22733008.625760380179 22733008.631020411849 22733008.612847950310 22733008.612847946584
60292.713856746 2023-12-14T17:07:57.222836+00:00 12345678.899945290759 12345678.899945238605 12345678.899983346462 12345678.900005724281 12345678.900005782023 22733008.449536073953 22733008.449536077678 22733008.448919232935 22733008.389694310725 22733008.389694310725
60292.713868458 2023-12-14T17:07:58.234777+00:00 12345678.900021348149 12345678.900021297857 12345678.900009227917 12345678.900009466335 12345678.900009522215 22733008.522616457194 22733008.522616460919 22733008.515140783042 22733008.515345111489 22733008.515345111489
60292.713879962 2023-12-14T17:07:59.228724+00:00 12345678.899968832731 12345678.899968782440 12345678.899980314076 12345678.899951718748 12345678.899951770902 22733008.708775479347 22733008.708775483072 22733008.769590795040 22733008.829481776804 22733008.829481776804
60292.713891617 2023-12-14T17:08:00.235659+00:00 12345678.899970427155 12345678.899970375001 12345678.899977069348 12345678.899985695258 12345678.899985749274 22733008.981002461165 22733008.981002464890 22733009.011573400348 22733008.935267135501 22733008.935267135501
60292.713903095 2023-12-14T17:08:01.227410+00:00 12345678.899961207062 12345678.899961154908 12345678.899996517226 12345678.900033488870 12345678.900033542886 22733008.983059719205 22733008.983059722930 22733009.101219069213 22733009.030488882214 22733009.030488882214
60292.713914895 2023-12-14T17:08:02.246918+00:00 12345678.900074204430 12345678.900074154139 12345678.900006046519 12345678.900019440800 12345678.900019494817 22733009.240378886461 22733009.240378890187 22733009.108506109565 22733009.072291899472 22733009.072291899472
60292.713926213 2023-12-14T17:08:03.224777+00:00 12345678.899932598695 12345678.899932548404 12345678.900006143376 12345678.900010598823 12345678.900010654703 22733009.287348929793 22733009.287348933518 22733009.209750726819 22733009.238743059337 22733009.238743059337
60292.713937794 2023-12-14T17:08:04.225391+00:00 12345678.900088546798 12345678.900088496506 12345678.900004051626 12345678.900007439777 12345678.900007493794 22733009.089104428887 22733009.089104432613 22733009.011138811707 22733009.073261886835 22733009.073261886835
60292.713949330 2023-12-14T17:08:05.222125+00:00 12345678.899859568104 12345678.899859515950 12345678.899992004037 12345678.899982336909 12345678.899982392788 22733008.882789384574 22733008.882789392024 22733008.966571353376 22733008.980081852525 22733008.980081852525
60292.713960904 2023-12-14T17:08:06.222123+00:00 12345678.900069531053 12345678.900069480762 12345678.900011101738 12345678.899992335588 12345678.899992391467 22733008.800987925380 22733008.800987929106 22733008.863425564021 22733008.762732643634 22733008.762732643634
60292.713972481 2023-12-14T17:08:07.222391+00:00 12345678.899923695251 12345678.899923643097 12345678.900012860075 12345678.899986822158 12345678.899986878037 22733008.713280979544 22733008.713280983269 22733008.708736792207 22733008.569096107036 22733008.569096107036
60292.713984040 2023-12-14T17:08:08.221009+00:00 12345678.899988640100 12345678.899988589808 12345678.899960048497 12345678.899933479726 12345678.899933537468 22733009.059040326625 22733009.059040330350 22733008.994901899248 22733009.005083505064 22733009.005083505064
60292.713995624 2023-12-14T17:08:09.221923+00:00 12345678.900092534721 12345678.900092482567 12345678.899994533509 12345678.899997992441 12345678.899998046458 22733009.159348640591 22733009.159348644316 22733009.090051326901 22733009.048155669123 22733009.048155669123
60292.714007179 2023-12-14T17:08:10.220302+00:00 12345678.899998050183 12345678.899997998029 12345678.900011941791 12345678.900024000555 12345678.900024052709 22733008.861093707383 22733008.861093711108 22733008.892022158951 22733008.962258893996 22733008.962258893996
60292.714018780 2023-12-14T17:08:11.222580+00:00 12345678.899994293228 12345678.899994242936 12345678.899988984689 12345678.899998331442 12345678.899998385459 22733008.856511563063 22733008.856511566788 22733008.958741802722 22733009.000784993172 22733009.000784993172
60292.714030507 2023-12-14T17:08:12.235831+00:00 12345678.899914229289 12345678.899914178997 12345678.899996396154 12345678.900007506832 12345678.900007562712 22733009.463386196643 22733009.463386200368 22733009.548562832177 22733009.690479058772 22733009.690479058772
60292.714042095 2023-12-14T17:08:13.236946+00:00 12345678.899999568239 12345678.899999517947 12345678.899991489947 12345678.900003505871 12345678.900003559887 22733009.473091721535 22733009.473091725260 22733009.251715332270 22733009.099743694067 22733009.099743694067
60292.714053544 2023-12-14T17:08:14.226193+00:00 12345678.900067107752 12345678.900067055598 12345678.900002174079 12345678.900002786890 12345678.900002844632 22733009.068579599261 22733009.068579602987 22733009.208274140954 22733009.219486679882 22733009.219486679882
60292.714065067 2023-12-14T17:08:15.221790+00:00 12345678.899882357568 12345678.899882307276 12345678.900011347607 12345678.900010069832 12345678.900010123849 22733009.333522979170 22733009.333522982895 22733009.369233407080 22733009.352705080062 22733009.352705076337
60292.714076714 2023-12-14T17:08:16.228038+00:00 12345678.900026699528 12345678.900026649237 12345678.900001903996 12345678.899985173717 12345678.899985229596 22733009.386910676956 22733009.386910680681 22733009.405666526407 22733009.346703153104 22733009.346703153104
60292.714088417 2023-12-14T17:08:17.239231+00:00 12345678.900136085227 12345678.900136034936 12345678.899994004518 12345678.899985080585 12345678.899985138327 22733009.343998391181 22733009.343998394907 22733009.418679360300 22733009.377582903951 22733009.377582907677
60292.714099862 2023-12-14T17:08:18.228070+00:00 12345678.899904135615 12345678.899904085323 12345678.899998547509 12345678.900002971292 12345678.900003027171 22733009.916254013777 22733009.916254017502 22733009.695032615215 22733009.683959532529 22733009.683959532529
60292.714111518 2023-12-14T17:08:19.235147+00:00 12345678.899992588907 12345678.899992536753 12345678.899992430583 12345678.899979643524 12345678.899979699403 22733009.192331697792 22733009.192331701517 22733009.389131836593 22733009.297125473619 22733009.297125473619
60292.714123082 2023-12-14T17:08:20.234337+00:00 12345678.900078188628 12345678.900078136474 12345678.900009782985 12345678.900033323094 12345678.900033377111 22733009.239755749702 22733009.239755753428 22733009.322814349085 22733009.150722049177 22733009.150722049177
60292.714134785 2023-12-14T17:08:21.245471+00:00 12345678.900027340278 12345678.900027289987 12345678.899973278865 12345678.899975745007 12345678.899975799024 22733010.226654257625 22733010.226654261351 22733009.976973760873 22733010.078637491912 22733010.078637491912
60292.714146207 2023-12-14T17:08:22.232267+00:00 12345678.899875339121 12345678.899875286967 12345678.899998063222 12345678.900006916374 12345678.900006970391 22733009.764628760517 22733009.764628764242 22733009.795905217528 22733009.854464102536 22733009.854464102536
60292.714157654 2023-12-14T17:08:23.221335+00:00 12345678.899955779314 12345678.899955727160 12345678.899992823601 12345678.899982349947 12345678.899982405826 22733009.484365254641 22733009.484365258366 22733009.452785618603 22733009.474299144000 22733009.474299140275
60292.714169298 2023-12-14T17:08:24.227365+00:00 12345678.900148693472 12345678.900148643181 12345678.900005932897 12345678.900011971593 12345678.900012027472 22733009.398694518954 22733009.398694522679 22733009.483655028045 22733009.467043042183 22733009.467043042183
60292.714180966 2023-12-14T17:08:25.235473+00:00 12345678.899977806956 12345678.899977754802 12345678.900010941550 12345678.900010738522 12345678.900010792539 22733009.541539929807 22733009.541539933532 22733009.436798140407 22733009.556876875460 22733009.556876875460
60292.714192469 2023-12-14T17:08:26.229295+00:00 12345678.899884592742 12345678.899884540588 12345678.900002954528 12345678.899990139529 12345678.899990193546 22733009.386069599539 22733009.386069603264 22733009.460105340928 22733009.476173978299 22733009.476173982024
60292.714204140 2023-12-14T17:08:27.237692+00:00 12345678.900026421994 12345678.900026371703 12345678.899992682040 12345678.899987652898 12345678.899987710640 22733009.217794720083 22733009.217794723809 22733009.143008857965 22733008.952966943383 22733008.952966939658
60292.714215653 2023-12-14T17:08:28.232414+00:00 12345678.899944871664 12345678.899944821373 12345678.899983525276 12345678.899993091822 12345678.899993147701 22733009.028216410428 22733009.028216414154 22733009.159625619650 22733009.000664092600 22733009.000664092600
60292.714227316 2023-12-14T17:08:29.240059+00:00 12345678.899999266490 12345678.899999214336 12345678.899981698021 12345678.899982947856 12345678.899983003736 22733009.767410486937 22733009.767410490662 22733009.694544475526 22733009.738724432886 22733009.738724432886
60292.714238829 2023-12-14T17:08:30.234789+00:00 12345678.900089574978 12345678.900089524686 12345678.899999013171 12345678.900002816692 12345678.900002868846 22733009.523178864270 22733009.523178867996 22733009.539490856230 22733009.574135191739 22733009.574135195464
60292.714250372 2023-12-14T17:08:31.232175+00:00 12345678.900053981692 12345678.900053929538 12345678.900002714247 12345678.900024745613 12345678.900024799630 22733009.564359009266 22733009.564359012991 22733009.645920742303 22733009.566740337759 22733009.566740337759
60292.714261892 2023-12-14T17:08:32.227503+00:00 12345678.899942649528 12345678.899942599237 12345678.899983866140 12345678.899980643764 12345678.899980697781 22733009.824756726623 22733009.824756730348 22733009.753907140344 22733009.647116057575 22733009.647116057575
60292.714273386 2023-12-14T17:08:33.220544+00:00 12345678.900015240535 12345678.900015188381 12345678.900003716350 12345678.900006270036 12345678.900006324053 22733009.938004214317 22733009.938004218042 22733009.991085086018 22733010.067893270403 22733010.067893270403
60292.714284965 2023-12-14T17:08:34.221011+00:00 12345678.899910511449 12345678.899910461158 12345678.899988453835 12345678.899979187176 12345678.899979241192 22733009.967072021216 22733009.967072024941 22733009.977723173797 22733009.969366211444 22733009.969366211444
60292.714296641 2023-12-14T17:08:35.229765+00:00 12345678.899946253747 12345678.899946201593 12345678.899994587526 12345678.899995388463 12345678.899995442480 22733009.677446011454 22733009.677446015179 22733009.705787915736 22733009.630223907530 22733009.630223907530
60292.714308199 2023-12-14T17:08:36.228377+00:00 12345678.900174988434 12345678.900174938142 12345678.900010284036 12345678.900026008487 12345678.900026064366 22733009.987264983356 22733009.987264987081 22733009.827267553657 22733009.913484845310 22733009.913484845310
60292.714319807 2023-12-14T17:08:37.231339+00:00 12345678.899852719158 12345678.899852667004 12345678.899999247864 12345678.900018677115 12345678.900018734857 22733009.424090567976 22733009.424090571702 22733009.446349337697 22733009.379326235503 22733009.379326235503
60292.714331401 2023-12-14T17:08:38.233000+00:00 12345678.900097800419 12345678.900097750127 12345678.899997919798 12345678.900005973876 12345678.900006031618 22733009.358622096479 22733009.358622100204 22733009.363468881696 22733009.339098747820 22733009.339098747820
60292.714342906 2023-12-14T17:08:39.227066+00:00 12345678.899902123958 12345678.899902073666 12345678.899997891858 12345678.899990776554 12345678.899990832433 22733010.039819814265 22733010.039819817990 22733010.042260698974 22733010.236902106553 22733010.236902106553
60292.714354581 2023-12-14T17:08:40.235799+00:00 12345678.900065368041 12345678.900065317750 12345678.899995660409 12345678.900013906881 12345678.900013959035 22733010.081095088273 22733010.081095091999 22733010.083145607263 22733010.074726216495 22733010.074726216495
60292.714366131 2023-12-14T17:08:41.233689+00:00 12345678.899940369651 12345678.899940319359 12345678.900002162904 12345678.900011636317 12345678.900011690333 22733009.863241210580 22733009.863241214305 22733009.871957611293 22733009.861848261207 22733009.861848261207
60292.714377636 2023-12-14T17:08:42.227766+00:00 12345678.900080772117 12345678.900080721825 12345678.899980070069 12345678.899958467111 12345678.899958521128 22733009.591346058995 22733009.591346062720 22733009.515703227371 22733009.406273733824 22733009.406273733824
60292.714389216 2023-12-14T17:08:43.228261+00:00 12345678.900011900812 12345678.900011850521 12345678.899998780340 12345678.899994555861 12345678.899994609877 22733009.463658183813 22733009.463658187538 22733009.660589832813 22733009.478133898228 22733009.478133898228
60292.714400856 2023-12-14T17:08:44.233983+00:00 12345678.900031786412 12345678.900031734258 12345678.899997530505 12345678.899998977780 12345678.899999033660 22733010.281336560845 22733010.281336564571 22733010.104222364724 22733010.226430371404 22733010.226430371404
60292.714412336 2023-12-14T17:08:45.225871+00:00 12345678.900000400841 12345678.900000348687 12345678.900018535554 12345678.900033345446 12345678.900033399463 22733009.649083834141 22733009.649083837867 22733009.789277434349 22733009.768312849104 22733009.768312849104
60292.714423869 2023-12-14T17:08:46.222301+00:00 12345678.899967201054 12345678.899967150763 12345678.900000356138 12345678.899979345500 12345678.899979397655 22733009.981021795422 22733009.981021799147 22733009.921002589166 22733010.005314424634 22733010.005314424634
60292.714435602 2023-12-14T17:08:47.236026+00:00 12345678.899873837829 12345678.899873785675 12345678.900002731010 12345678.900009524077 12345678.900009579957 22733009.463881943375 22733009.463881947100 22733009.510041024536 22733009.380557328463 22733009.380557328463
60292.714447208 2023-12-14T17:08:48.238772+00:00 12345678.900004824623 12345678.900004772469 12345678.900001760572 12345678.900005150586 12345678.900005208328 22733009.962637525052 22733009.962637528777 22733009.907875992358 22733010.140600588173 22733010.140600588173
60292.714458746 2023-12-14T17:08:49.235660+00:00 12345678.900140978396 12345678.900140926242 12345678.899993244559 12345678.900003824383 12345678.900003880262 22733009.845775410533 22733009.845775414258 22733009.900843791664 22733009.793604623526 22733009.793604623526
60292.714470153 2023-12-14T17:08:50.221172+00:00 12345678.899908801541 12345678.899908751249 12345678.899994147941 12345678.899992056191 12345678.899992108345 22733010.295494418591 22733010.295494422317 22733010.222463618964 22733010.366494707763 22733010.366494707763
60292.714481831 2023-12-14T17:08:51.230145+00:00 12345678.900037363172 12345678.900037312880 12345678.900000730529 12345678.900004481897 12345678.900004537776 22733009.717659126967 22733009.717659130692 22733009.728362757713 22733009.695549461991 22733009.695549461991
60292.714493396 2023-12-14T17:08:52.229376+00:00 12345678.899962989613 12345678.899962937459 12345678.899992359802 12345678.899990819395 12345678.899990873411 22733009.665595080703 22733009.665595084429 22733009.785448361188 22733009.648444280028 22733009.648444280028
60292.714505068 2023-12-14T17:08:53.237852+00:00 12345678.900096707046 12345678.900096654892 12345678.900003347546 12345678.900006841868 12345678.900006895885 22733010.276344411075 22733010.276344414800 22733010.166733745486 22733010.044376265258 22733010.044376265258
60292.714516603 2023-12-14T17:08:54.234524+00:00 12345678.899974793196 12345678.899974741042 12345678.900003064424 12345678.900007782504 12345678.900007836521 22733010.783030383289 22733010.783030387014 22733010.719126291573 22733010.832624331117 22733010.832624331117
60292.714528027 2023-12-14T17:08:55.221534+00:00 12345678.899849794805 12345678.899849744514 12345678.899990595877 12345678.899977246299 12345678.899977302179 22733010.647084847093 22733010.647084850818 22733010.551793303341 22733010.534424152225 22733010.534424148500
60292.714539599 2023-12-14T17:08:56.221375+00:00 12345678.900031575933 12345678.900031525642 12345678.899999091402 12345678.899998389184 12345678.899998443201 22733010.403865624219 22733010.403865627944 22733010.435788251460 22733010.536997534335 22733010.536997534335
60292.714551360 2023-12-14T17:08:57.237499+00:00 12345678.900101549923 12345678.900101497769 12345678.899979896843 12345678.899983137846 12345678.899983195588 22733010.142471089959 22733010.142471093684 22733010.163517773151 22733010.181666538119 22733010.181666538119
60292.714562864 2023-12-14T17:08:58.231415+00:00 12345678.899931544438 12345678.899931494147 12345678.899992104620 12345678.900001561269 12345678.900001617149 22733010.439658351243 22733010.439658354968 22733010.308355201036 22733010.321172680706 22733010.321172680706
60292.714574389 2023-12-14T17:08:59.227212+00:00 12345678.900071978569 12345678.900071928278 12345678.899998869747 12345678.900005634874 12345678.900005690753 22733010.283942610025 22733010.283942613751 22733010.493065353483 22733010.469606697559 22733010.469606697559
60292.714586431 2023-12-14T17:09:00.267659+00:00 12345678.899865923449 12345678.899865873158 12345678.900015236810 12345678.900022650138 12345678.900022706017 22733010.119720563293 22733010.119720567018 22733010.297985266894 22733010.314097665250 22733010.314097668976
60292.714597470 2023-12-14T17:09:01.221410+00:00 12345678.900009131059 12345678.900009080768 12345678.899984546006 12345678.899961277843 12345678.899961329997 22733009.972670387477 22733009.972670391202 22733009.834029618651 22733009.814331598580 22733009.814331598580
60292.714609091 2023-12-14T17:09:02.225437+00:00 12345678.899992963299 12345678.899992913008 12345678.899997904897 12345678.899990430102 12345678.899990484118 22733010.016671609133 22733010.016671612859 22733009.970197349787 22733010.064964808524 22733010.064964808524
60292.714620665 2023-12-14T17:09:03.225465+00:00 12345678.900013988838 12345678.900013938546 12345678.900007128716 12345678.900033749640 12345678.900033805519 22733010.298321090639 22733010.298321094364 22733010.281451348215 22733010.239902373403 22733010.239902373403
60292.714632201 2023-12-14T17:09:04.222178+00:00 12345678.900068212301 12345678.900068160146 12345678.899978190660 12345678.899970483035 12345678.899970537052 22733010.385614823550 22733010.385614827275 22733010.467107024044 22733010.538181532174 22733010.538181532174
60292.714643754 2023-12-14T17:09:05.220369+00:00 12345678.899918325245 12345678.899918274954 12345678.900000205263 12345678.899996537715 12345678.899996591732 22733010.256350539625 22733010.256350543350 22733010.176317963749 22733010.130477886647 22733010.130477886647
60292.714655332 2023-12-14T17:09:06.220699+00:00 12345678.900041898713 12345678.900041846558 12345678.900002082810 12345678.899996643886 12345678.899996697903 22733010.280192445964 22733010.280192449689 22733010.330615743995 22733010.436590351164 22733010.436590354890
60292.714666936 2023-12-14T17:09:07.223231+00:00 12345678.900020666420 12345678.900020614266 12345678.899992836639 12345678.899995023385 12345678.899995079264 22733009.878004573286 22733009.878004577011 22733009.965000558645 22733009.848079022020 22733009.848079022020
60292.714678475 2023-12-14T17:09:08.220236+00:00 12345678.900016494095 12345678.900016441941 12345678.900002775714 12345678.900011328980 12345678.900011384860 22733010.489721950144 22733010.489721953869 22733010.286856457591 22733010.175252325833 22733010.175252325833
60292.714690080 2023-12-14T17:09:09.222927+00:00 12345678.899944288656 12345678.899944236502 12345678.900007985532 12345678.900034971535 12345678.900035027415 22733010.320030536503 22733010.320030540228 22733010.496187791228 22733010.528598576784 22733010.528598576784
60292.714701634 2023-12-14T17:09:10.221168+00:00 12345678.899947505444 12345678.899947453290 12345678.899993911386 12345678.899987027049 12345678.899987082928 22733010.360849503428 22733010.360849507153 22733010.242204800248 22733010.187494955957 22733010.187494955957
60292.714713210 2023-12-14T17:09:11.221332+00:00 12345678.899987122044 12345678.899987069890 12345678.899988865480 12345678.899970479310 12345678.899970533326 22733010.221994418651 22733010.221994422376 22733010.268274623901 22733010.264529090375 22733010.264529090375
60292.714724862 2023-12-14T17:09:12.228107+00:00 12345678.900150064379 12345678.900150012225 12345678.900006724522 12345678.899997603148 12345678.899997657165 22733010.099716041237 22733010.099716044962 22733010.077943701297 22733009.935216896236 22733009.935216896236
60292.714736431 2023-12-14T17:09:13.227683+00:00 12345678.899947466329 12345678.899947414175 12345678.899989757687 12345678.899973347783 12345678.899973403662 22733010.564195014536 22733010.564195018262 22733010.507314153016 22733010.578753445297 22733010.578753445297
60292.714748008 2023-12-14T17:09:14.227919+00:00 12345678.900007994846 12345678.900007942691 12345678.900003755465 12345678.900020018220 12345678.900020074099 22733010.196469049901 22733010.196469053626 22733010.407648626715 22733010.393145862967 22733010.393145862967
60292.714759777 2023-12-14T17:09:15.244769+00:00 12345678.899866722524 12345678.899866670370 12345678.899984816089 12345678.899981401861 12345678.899981455877 22733010.663189623505 22733010.663189627230 22733010.549636844546 22733010.515248648822 22733010.515248648822
60292.714771261 2023-12-14T17:09:16.236995+00:00 12345678.900093862787 12345678.900093812495 12345678.899997487664 12345678.900008104742 12345678.900008158758 22733010.681575544178 22733010.681575547904 22733010.608522705734 22733010.620208047330 22733010.620208047330
60292.714782692 2023-12-14T17:09:17.224571+00:00 12345678.900045519695 12345678.900045467541 12345678.899995133281 12345678.899991350248 12345678.899991404265 22733010.561301741749 22733010.561301745474 22733010.566714055836 22733010.516275174916 22733010.516275174916
60292.714794235 2023-12-14T17:09:18.221915+00:00 12345678.900001877919 12345678.900001827627 12345678.900005999953 12345678.900019323453 12345678.900019379333 22733010.582026325166 22733010.582026328892 22733010.630571678281 22733010.659457638860 22733010.659457638860
60292.714805882 2023-12-14T17:09:19.228264+00:00 12345678.899845831096 12345678.899845780805 12345678.899996675551 12345678.900005903095 12345678.900005957112 22733010.219981301576 22733010.219981305301 22733010.236322030425 22733010.281681533903 22733010.281681533903
60292.714817504 2023-12-14T17:09:20.232377+00:00 12345678.900018440560 12345678.900018390268 12345678.900004064664 12345678.899998625740 12345678.899998681620 22733010.189127575606 22733010.189127579331 22733010.111655812711 22733010.164383351803 22733010.164383351803
60292.714829106 2023-12-14T17:09:21.234781+00:00 12345678.900119779631 12345678.900119727477 12345678.900016661733 12345678.900009348989 12345678.900009401143 22733010.206051122397 22733010.206051126122 22733010.296465855092 22733010.342621840537 22733010.342621840537
60292.714840688 2023-12-14T17:09:22.235450+00:00 12345678.899913659319 12345678.899913609028 12345678.900002222508 12345678.899989975616 12345678.899990031496 22733010.505390733480 22733010.505390737206 22733010.369562774897 22733010.218999870121 22733010.218999870121
60292.714852097 2023-12-14T17:09:23.221154+00:00 12345678.899998432025 12345678.899998379871 12345678.899991333485 12345678.899967603385 12345678.899967657402 22733010.457548439503 22733010.457548443228 22733010.532485570759 22733010.591873209924 22733010.591873209924
60292.714863760 2023-12-14T17:09:24.228871+00:00 12345678.900092458352 12345678.900092406198 12345678.899999985471 12345678.899995595217 12345678.899995651096 22733010.217947196215 22733010.217947199941 22733010.214747089893 22733010.148021545261 22733010.148021545261
60292.714875326 2023-12-14T17:09:25.228181+00:00 12345678.899909447879 12345678.899909395725 12345678.899997796863 12345678.899993380532 12345678.899993432686 22733010.360794518143 22733010.360794521868 22733010.452094104141 22733010.374225575477 22733010.374225575477
60292.714887014 2023-12-14T17:09:26.238008+00:00 12345678.900051251054 12345678.900051200762 12345678.899974789470 12345678.899973554537 12345678.899973608553 22733010.726501420140 22733010.726501423866 22733010.751325089484 22733010.791530705988 22733010.791530709714
60292.714898487 2023-12-14T17:09:27.229285+00:00 12345678.899881044403 12345678.899880994111 12345678.899984322488 12345678.899997638538 12345678.899997692555 22733010.795123565942 22733010.795123569667 22733010.633851554245 22733010.696188546717 22733010.696188546717
60292.714909965 2023-12-14T17:09:28.220956+00:00 12345678.900009548292 12345678.900009498000 12345678.899993879721 12345678.899976508692 12345678.899976562709 22733010.463167216629 22733010.463167220354 22733010.472299776971 22733010.562008645386 22733010.562008645386
60292.714921551 2023-12-14T17:09:29.221967+00:00 12345678.900135671720 12345678.900135621428 12345678.900014031678 12345678.900020504370 12345678.900020562112 22733010.174531124532 22733010.174531128258 22733010.194989182055 22733010.089888155460 22733010.089888155460
60292.714933168 2023-12-14T17:09:30.225746+00:00 12345678.899916974828 12345678.899916924536 12345678.899990038946 12345678.899991091341 12345678.899991149083 22733010.473054766655 22733010.473054770380 22733010.767940223217 22733010.770367618650 22733010.770367618650
60292.714944906 2023-12-14T17:09:31.239894+00:00 12345678.899941060692 12345678.899941008538 12345678.900002503768 12345678.900027813390 12345678.900027869269 22733011.326778016984 22733011.326778020710 22733011.060999549925 22733011.078303951770 22733011.078303951770
60292.714956325 2023-12-14T17:09:32.226436+00:00 12345678.900112109259 12345678.900112058967 12345678.899991847575 12345678.899984428659 12345678.899984482676 22733010.866804081947 22733010.866804085672 22733010.799880351871 22733010.913789287210 22733010.913789287210
60292.714967922 2023-12-14T17:09:33.228498+00:00 12345678.899872144684 12345678.899872094393 12345678.900004409254 12345678.900009883568 12345678.900009939447 22733010.209274098277 22733010.209274102002 22733010.216625906527 22733010.208483126014 22733010.208483122289
60292.714979584 2023-12-14T17:09:34.236055+00:00 12345678.900015657768 12345678.900015607476 12345678.900002790615 12345678.900011511520 12345678.900011565536 22733010.071739017963 22733010.071739021689 22733010.282191872597 22733010.270757198334 22733010.270757198334
60292.714991151 2023-12-14T17:09:35.235451+00:00 12345678.899971717969 12345678.899971667677 12345678.899993039668 12345678.900003960356 12345678.900004014373 22733010.439179074019 22733010.439179077744 22733010.399491824210 22733010.432975377887 22733010.432975377887
60292.715002670 2023-12-14T17:09:36.230735+00:00 12345678.900037094951 12345678.900037044659 12345678.900008851662 12345678.899984221905 12345678.899984275922 22733010.556928411126 22733010.556928414851 22733010.410187475383 22733010.321967232972 22733010.321967236698
60292.715014228 2023-12-14T17:09:37.229289+00:00 12345678.900101263076 12345678.900101212785 12345678.900009861216 12345678.900007033721 12345678.900007087737 22733010.538480803370 22733010.538480807096 22733010.602124687284 22733010.573957983404 22733010.573957983404
60292.715025903 2023-12-14T17:09:38.238017+00:00 12345678.899917267263 12345678.899917215109 12345678.899976056069 12345678.899964667857 12345678.899964723736 22733010.331204775721 22733010.331204779446 22733010.326577231288 22733010.272814512253 22733010.272814512253
60292.715037519 2023-12-14T17:09:39.241620+00:00 12345678.900033434853 12345678.900033384562 12345678.900007497519 12345678.900028163567 12345678.900028221309 22733010.412923131138 22733010.412923134863 22733010.565337799489 22733010.572247713804 22733010.572247713804
60292.715049024 2023-12-14T17:09:40.235633+00:00 12345678.899928009138 12345678.899927956983 12345678.899995191023 12345678.900002878159 12345678.900002935901 22733010.989817723632 22733010.989817727357 22733010.905125714839 22733011.066129077226 22733011.066129077226
60292.715060560 2023-12-14T17:09:41.232366+00:00 12345678.899979000911 12345678.899978948757 12345678.899997176602 12345678.899984557182 12345678.899984613061 22733010.793449718505 22733010.793449722230 22733010.607632137835 22733010.656045459211 22733010.656045459211
60292.715072056 2023-12-14T17:09:42.225655+00:00 12345678.900142472237 12345678.900142420083 12345678.900002317503 12345678.900002323091 12345678.900002377108 22733010.924287036061 22733010.924287039787 22733010.829810302705 22733010.914647605270 22733010.914647605270
60292.715083757 2023-12-14T17:09:43.236636+00:00 12345678.899872830138 12345678.899872777984 12345678.899999376386 12345678.899999391288 12345678.899999445304 22733010.398184958845 22733010.398184962571 22733010.716492816806 22733010.591570548713 22733010.591570548713
60292.715095297 2023-12-14T17:09:44.233654+00:00 12345678.900162134320 12345678.900162082165 12345678.900013975799 12345678.900029759854 12345678.900029813871 22733010.775453258306 22733010.775453262031 22733010.683045346290 22733010.610290542245 22733010.610290542245
60292.715106890 2023-12-14T17:09:45.235249+00:00 12345678.899902649224 12345678.899902598932 12345678.899989975616 12345678.899968953803 12345678.899969007820 22733010.794671561569 22733010.794671565294 22733010.751400742680 22733010.711941845715 22733010.711941845715
60292.715118440 2023-12-14T17:09:46.233197+00:00 12345678.899955818430 12345678.899955768138 12345678.899988131598 12345678.899970760569 12345678.899970816448 22733010.787976145744 22733010.787976149470 22733010.858108792454 22733010.948732480407 22733010.948732480407
60292.715130086 2023-12-14T17:09:47.239429+00:00 12345678.899960217997 12345678.899960167706 12345678.900009524077 12345678.900011593476 12345678.900011651218 22733010.916692666709 22733010.916692670435 22733010.730205126107 22733010.671724662185 22733010.671724662185
60292.715141612 2023-12-14T17:09:48.235302+00:00 12345678.900030758232 12345678.900030707940 12345678.899985125288 12345678.899966731668 12345678.899966785684 22733011.000119280070 22733011.000119283795 22733011.193504214287 22733011.256437391043 22733011.256437391043
60292.715153039 2023-12-14T17:09:49.222561+00:00 12345678.899968724698 12345678.899968672544 12345678.899986358359 12345678.899986211210 12345678.899986267090 22733010.829614769667 22733010.829614773393 22733010.864920750260 22733010.763492248952 22733010.763492245227
60292.715164599 2023-12-14T17:09:50.221375+00:00 12345678.900083001703 12345678.900082951412 12345678.899996183813 12345678.899994760752 12345678.899994818494 22733011.113734737039 22733011.113734740764 22733011.081860397011 22733011.136529687792 22733011.136529687792
60292.715176318 2023-12-14T17:09:51.233893+00:00 12345678.899919837713 12345678.899919785559 12345678.899995021522 12345678.899985073134 12345678.899985127151 22733011.397084966302 22733011.397084970027 22733011.241229001433 22733011.212052125484 22733011.212052125484
60292.715187909 2023-12-14T17:09:52.235364+00:00 12345678.900031214580 12345678.900031162426 12345678.900008292869 12345678.899999720976 12345678.899999774992 22733010.838188115507 22733010.838188119233 22733010.914016954601 22733010.808120738715 22733010.808120738715
60292.715199401 2023-12-14T17:09:53.228200+00:00 12345678.900025827810 12345678.900025775656 12345678.900002080947 12345678.900000317022 12345678.900000371039 22733011.173309531063 22733011.173309534788 22733011.260667365044 22733011.334651380777 22733011.334651384503
60292.715210984 2023-12-14T17:09:54.229016+00:00 12345678.900006623939 12345678.900006571785 12345678.899972712621 12345678.899970434606 12345678.899970488623 22733011.236534968019 22733011.236534971744 22733011.209240984172 22733011.247982680798 22733011.247982680798
60292.715222468 2023-12-14T17:09:55.221216+00:00 12345678.899925919250 12345678.899925868958 12345678.899997202680 12345678.900010887533 12345678.900010941550 22733010.887612655759 22733010.887612659484 22733010.806204233319 22733010.919295944273 22733010.919295944273
60292.715234032 2023-12-14T17:09:56.220406+00:00 12345678.899975281209 12345678.899975230917 12345678.900006694719 12345678.900010121986 12345678.900010174140 22733010.537683539093 22733010.537683542818 22733010.639534093440 22733010.620902922004 22733010.620902922004
60292.715245700 2023-12-14T17:09:57.228481+00:00 12345678.900016572326 12345678.900016520172 12345678.900002868846 12345678.900005042553 12345678.900005098432 22733010.995200712234 22733010.995200715959 22733010.931094694883 22733010.954891245812 22733010.954891245812
60292.715257258 2023-12-14T17:09:58.227085+00:00 12345678.900083556771 12345678.900083506480 12345678.899989208207 12345678.899987561628 12345678.899987619370 22733010.953453194350 22733010.953453198075 22733011.002702381462 22733010.948947772384 22733010.948947772384
60292.715268866 2023-12-14T17:09:59.229995+00:00 12345678.899870764464 12345678.899870712310 12345678.899996977299 12345678.899987272918 12345678.899987328798 22733011.491840023547 22733011.491840027273 22733011.306135136634 22733011.456467974931 22733011.456467978656
60292.715280542 2023-12-14T17:10:00.238795+00:00 12345678.900138648227 12345678.900138596073 12345678.899998132139 12345678.899998273700 12345678.899998329580 22733010.735443752259 22733010.735443755984 22733010.890612892807 22733010.867083650082 22733010.867083653808
60292.715291927 2023-12-14T17:10:01.222453+00:00 12345678.899883052334 12345678.899883002043 12345678.899965645745 12345678.899942595512 12345678.899942651391 22733010.927578236908 22733010.927578240633 22733010.863875504583 22733010.860817607492 22733010.860817607492
60292.715304182 2023-12-14T17:10:02.281320+00:00 12345678.899980673566 12345678.899980623275 12345678.900009091944 12345678.900018380955 12345678.900018438697 22733011.263764034957 22733011.263764038682 22733011.255993325263 22733011.197075095028 22733011.197075095028
60292.715315246 2023-12-14T17:10:03.237291+00:00 12345678.900088205934 12345678.900088155642 12345678.899997524917 12345678.900001659989 12345678.900001714006 22733011.055438525975 22733011.055438529700 22733011.107378941029 22733011.017037279904 22733011.017037279904
60292.715326691 2023-12-14T17:10:04.226131+00:00 12345678.900056790560 12345678.900056740269 12345678.899992801249 12345678.899990053847 12345678.899990107864 22733010.496187929064 22733010.496187932789 22733010.641231615096 22733010.471337467432 22733010.471337467432
60292.715338247 2023-12-14T17:10:05.224554+00:00 12345678.899929782376 12345678.899929730222 12345678.900008725002 12345678.900009738281 12345678.900009794161 22733011.382709041238 22733011.382709044963 22733011.183535050601 22733011.308970417827 22733011.308970417827
60292.715349822 2023-12-14T17:10:06.224638+00:00 12345678.900038011372 12345678.900037961081 12345678.899996899068 12345678.899990394711 12345678.899990448728 22733011.090885594487 22733011.090885598212 22733011.246861148626 22733011.213888842613 22733011.213888842613
60292.715361366 2023-12-14T17:10:07.222034+00:00 12345678.899937719107 12345678.899937666953 12345678.899996472523 12345678.899990661070 12345678.899990716949 22733011.302544847131 22733011.302544850856 22733011.138611577451 22733011.194350894541 22733011.194350898266
60292.715372943 2023-12-14T17:10:08.222310+00:00 12345678.900100179017 12345678.900100126863 12345678.900001130998 12345678.900009227917 12345678.900009281933 22733010.756895072758 22733010.756895076483 22733010.956574223936 22733010.953397799283 22733010.953397799283
60292.715384532 2023-12-14T17:10:09.223577+00:00 12345678.899956708774 12345678.899956656620 12345678.899985708296 12345678.899981657043 12345678.899981711060 22733011.252381131053 22733011.252381134778 22733011.374029081315 22733011.390381459147 22733011.390381459147
60292.715396051 2023-12-14T17:10:10.218836+00:00 12345678.899883454666 12345678.899883404374 12345678.900006160140 12345678.900006199256 12345678.900006255135 22733011.654380124062 22733011.654380127788 22733011.430483601987 22733011.533574450761 22733011.533574450761
60292.715407651 2023-12-14T17:10:11.221027+00:00 12345678.899969696999 12345678.899969644845 12345678.899992229417 12345678.899978585541 12345678.899978641421 22733010.678156632930 22733010.678156636655 22733010.718587115407 22733010.617509879172 22733010.617509879172
60292.715419391 2023-12-14T17:10:12.235396+00:00 12345678.900088286027 12345678.900088233873 12345678.899987865239 12345678.899965960532 12345678.899966016412 22733011.045093748719 22733011.045093752444 22733011.004318661988 22733010.972849979997 22733010.972849979997
60292.715430950 2023-12-14T17:10:13.234071+00:00 12345678.900051023811 12345678.900050971657 12345678.900003146380 12345678.900011114776 12345678.900011170655 22733011.327331211418 22733011.327331215143 22733011.286614332348 22733011.330484520644 22733011.330484520644
60292.715442533 2023-12-14T17:10:14.234863+00:00 12345678.899843836203 12345678.899843785912 12345678.899989182130 12345678.899976806715 12345678.899976860732 22733011.246942024678 22733011.246942028403 22733011.232916228473 22733011.152651529759 22733011.152651529759
60292.715454081 2023-12-14T17:10:15.232610+00:00 12345678.899982530624 12345678.899982480332 12345678.900011109188 12345678.900027494878 12345678.900027547032 22733011.270484462380 22733011.270484466106 22733011.246823955327 22733011.326905485243 22733011.326905485243
60292.715465680 2023-12-14T17:10:16.234784+00:00 12345678.900115950033 12345678.900115897879 12345678.899999342859 12345678.900025902316 12345678.900025954470 22733011.244899764657 22733011.244899768382 22733011.109047561884 22733011.134682510048 22733011.134682510048
60292.715477259 2023-12-14T17:10:17.235207+00:00 12345678.900019412860 12345678.900019360706 12345678.899989848956 12345678.899987218902 12345678.899987272918 22733011.141310118139 22733011.141310121864 22733011.147051993757 22733011.052658241242 22733011.052658241242
60292.715488868 2023-12-14T17:10:18.238161+00:00 12345678.899927735329 12345678.899927685037 12345678.900008339435 12345678.899993775412 12345678.899993829429 22733010.699110068381 22733010.699110072106 22733011.034089233726 22733011.040177453309 22733011.040177453309
60292.715500399 2023-12-14T17:10:19.234438+00:00 12345678.900085497648 12345678.900085445493 12345678.899991113693 12345678.899985279888 12345678.899985333905 22733011.239095814526 22733011.239095818251 22733011.140114679933 22733011.268874302506 22733011.268874302506
60292.715512000 2023-12-14T17:10:20.236846+00:00 12345678.900012431666 12345678.900012379512 12345678.899997111410 12345678.899991501123 12345678.899991557002 22733010.930486459285 22733010.930486463010 22733010.901917949319 22733010.827777825296 22733010.827777829021
60292.715523572 2023-12-14T17:10:21.236574+00:00 12345678.899837926030 12345678.899837873876 12345678.899988526478 12345678.899972559884 12345678.899972617626 22733010.636370189488 22733010.636370193213 22733010.703390914947 22733010.604232173413 22733010.604232173413
60292.715534995 2023-12-14T17:10:22.223541+00:00 12345678.900075426325 12345678.900075374171 12345678.900005923584 12345678.900003360584 12345678.900003416464 22733011.114308189601 22733011.114308193326 22733011.106574945152 22733011.130244430155 22733011.130244430155
60292.715546689 2023-12-14T17:10:23.233896+00:00 12345678.900040244684 12345678.900040194392 12345678.900014992803 12345678.900031954050 12345678.900032008067 22733011.538753308356 22733011.538753312081 22733011.414605773985 22733011.362391803414 22733011.362391803414
60292.715558194 2023-12-14T17:10:24.227981+00:00 12345678.899886492640 12345678.899886440486 12345678.899996215478 12345678.899977257475 12345678.899977309629 22733011.337244331837 22733011.337244335562 22733011.403449375182 22733011.328319929540 22733011.328319929540
60292.715569854 2023-12-14T17:10:25.235357+00:00 12345678.900095343590 12345678.900095291436 12345678.899996135384 12345678.899980938062 12345678.899980992079 22733011.832292128354 22733011.832292132080 22733011.827194195241 22733011.886058647186 22733011.886058643460
60292.715581324 2023-12-14T17:10:26.226407+00:00 12345678.899952063337 12345678.899952011183 12345678.900004500523 12345678.900003839284 12345678.900003895164 22733011.714104738086 22733011.714104741812 22733011.791423797607 22733011.729337837547 22733011.729337837547
60292.715592835 2023-12-14T17:10:27.220936+00:00 12345678.899983629584 12345678.899983577430 12345678.900007268414 12345678.899999374524 12345678.899999428540 22733011.830698985606 22733011.830698989332 22733011.609067421407 22733011.597171101719 22733011.597171101719
60292.715604551 2023-12-14T17:10:28.233183+00:00 12345678.900104943663 12345678.900104893371 12345678.900005403906 12345678.900025054812 12345678.900025110692 22733011.528488490731 22733011.528488494456 22733011.695171821862 22733011.479324571788 22733011.479324571788
60292.715616273 2023-12-14T17:10:29.246015+00:00 12345678.900013171136 12345678.900013118982 12345678.899979751557 12345678.899973452091 12345678.899973506108 22733012.243714470416 22733012.243714474142 22733012.196620583534 22733012.179566033185 22733012.179566033185
60292.715627742 2023-12-14T17:10:30.236919+00:00 12345678.899997234344 12345678.899997182190 12345678.900002013892 12345678.900000363588 12345678.900000419468 22733012.524085022509 22733012.524085026234 22733012.414097573608 22733012.641281295568 22733012.641281295568
60292.715639268 2023-12-14T17:10:31.232736+00:00 12345678.899821419269 12345678.899821368977 12345678.899990789592 12345678.899972282350 12345678.899972340092 22733011.850365526974 22733011.850365530699 22733011.888817768544 22733011.827353052795 22733011.827353052795
60292.715650752 2023-12-14T17:10:32.224955+00:00 12345678.899990975857 12345678.899990923703 12345678.899989880621 12345678.899968057871 12345678.899968115613 22733011.925334367901 22733011.925334371626 22733011.980348877609 22733011.962086185813 22733011.962086185813
60292.715662285 2023-12-14T17:10:33.221415+00:00 12345678.900038506836 12345678.900038454682 12345678.899994539097 12345678.899996377528 12345678.899996433407 22733012.143066532910 22733012.143066536635 22733012.100624099374 22733012.169511657208 22733012.169511657208
60292.715673977 2023-12-14T17:10:34.231571+00:00 12345678.900009579957 12345678.900009527802 12345678.900003341958 12345678.899995394051 12345678.899995448068 22733011.465148519725 22733011.465148523450 22733011.632741179317 22733011.599993322045 22733011.599993318319
60292.715685598 2023-12-14T17:10:35.235660+00:00 12345678.900005793199 12345678.900005741045 12345678.900007294491 12345678.900003228337 12345678.900003280491 22733011.890963926911 22733011.890963930637 22733011.787474624813 22733011.774262592196 22733011.774262592196
60292.715697143 2023-12-14T17:10:36.233179+00:00 12345678.899974752218 12345678.899974700063 12345678.899967677891 12345678.899952208623 12345678.899952266365 22733011.825834754854 22733011.825834758580 22733011.864241532981 22733011.800978865474 22733011.800978865474
60292.715708806 2023-12-14T17:10:37.240838+00:00 12345678.900016339496 12345678.900016289204 12345678.900001358241 12345678.900015922263 12345678.900015976280 22733011.880955785513 22733011.880955789238 22733011.753220021725 22733011.774637546390 22733011.774637546390
60292.715720308 2023-12-14T17:10:38.234641+00:00 12345678.900038419291 12345678.900038369000 12345678.900012062863 12345678.900028154254 12345678.900028208271 22733011.466432038695 22733011.466432042420 22733011.527703441679 22733011.577169604599 22733011.577169604599
60292.715731900 2023-12-14T17:10:39.236181+00:00 12345678.899936014786 12345678.899935964495 12345678.899981763214 12345678.899987477809 12345678.899987531826 22733011.326081693172 22733011.326081696898 22733011.454176228493 22733011.445768617094 22733011.445768617094
60292.715743394 2023-12-14T17:10:40.229212+00:00 12345678.900153966621 12345678.900153916329 12345678.900001417845 12345678.899991614744 12345678.899991670623 22733011.859173439443 22733011.859173443168 22733011.788381546736 22733011.705737505108 22733011.705737505108
60292.715755058 2023-12-14T17:10:41.236957+00:00 12345678.899961011484 12345678.899960961193 12345678.899997789413 12345678.900000385940 12345678.900000443682 22733012.138508442789 22733012.138508446515 22733012.102837342769 22733012.143282346427 22733012.143282346427
60292.715766607 2023-12-14T17:10:42.234866+00:00 12345678.899872405455 12345678.899872355163 12345678.899995787069 12345678.900004468858 12345678.900004524738 22733011.856201622635 22733011.856201626360 22733011.848306138068 22733011.823683284223 22733011.823683284223
60292.715778133 2023-12-14T17:10:43.230688+00:00 12345678.900037137792 12345678.900037087500 12345678.899986494333 12345678.899983098730 12345678.899983156472 22733012.187113281339 22733012.187113285065 22733011.983893644065 22733012.064748298377 22733012.064748298377
60292.715789763 2023-12-14T17:10:44.235567+00:00 12345678.899953043088 12345678.899952992797 12345678.899999583140 12345678.899993348867 12345678.899993404746 22733011.653616860509 22733011.653616864234 22733011.861646823585 22733011.749275114387 22733011.749275114387
60292.715801389 2023-12-14T17:10:45.239988+00:00 12345678.900141257793 12345678.900141205639 12345678.899993011728 12345678.899990029633 12345678.899990083650 22733011.929976116866 22733011.929976120591 22733011.951824359596 22733011.947153415531 22733011.947153415531
60292.715812901 2023-12-14T17:10:46.234654+00:00 12345678.899977220222 12345678.899977169931 12345678.900001699105 12345678.900013159961 12345678.900013213977 22733012.283176280558 22733012.283176284283 22733012.281686399132 22733012.235787719488 22733012.235787719488
60292.715824482 2023-12-14T17:10:47.235259+00:00 12345678.899976303801 12345678.899976253510 12345678.899989286438 12345678.899977138266 12345678.899977190420 22733012.395133636892 22733012.395133640617 22733012.312644772232 22733012.457900427282 22733012.457900427282
60292.715835962 2023-12-14T17:10:48.227155+00:00 12345678.899962799624 12345678.899962747470 12345678.900010505691 12345678.900010906160 12345678.900010960177 22733011.605366986245 22733011.605366989970 22733011.581634443253 22733011.530721340328 22733011.530721340328
60292.715847543 2023-12-14T17:10:49.227751+00:00 12345678.899924132973 12345678.899924080819 12345678.900006351992 12345678.900005474687 12345678.900005526841 22733011.568427417427 22733011.568427421153 22733011.753917627037 22733011.749463818967 22733011.749463818967
60292.715859186 2023-12-14T17:10:50.233669+00:00 12345678.900124998763 12345678.900124946609 12345678.899994049221 12345678.899999236688 12345678.899999292567 22733012.157220248133 22733012.157220251858 22733012.057340767235 22733011.935563668609 22733011.935563668609
60292.715870787 2023-12-14T17:10:51.235989+00:00 12345678.899920681491 12345678.899920631200 12345678.900005191565 12345678.900032319129 12345678.900032375008 22733012.511443562806 22733012.511443566531 22733012.491663154215 22733012.415501169860 22733012.415501169860
60292.715882340 2023-12-14T17:10:52.234179+00:00 12345678.900070583448 12345678.900070533156 12345678.899987321347 12345678.899996565655 12345678.899996621534 22733012.429363191128 22733012.429363194853 22733012.421013448387 22733012.387517061085 22733012.387517061085
60292.715893868 2023-12-14T17:10:53.230206+00:00 12345678.899920627475 12345678.899920575321 12345678.900012403727 12345678.900028651580 12345678.900028707460 22733012.070863071829 22733012.070863075554 22733012.183562126011 22733012.211997270584 22733012.211997270584
60292.715905337 2023-12-14T17:10:54.221115+00:00 12345678.900047302246 12345678.900047250092 12345678.899995792657 12345678.900005413219 12345678.900005467236 22733012.287828367203 22733012.287828370929 22733012.277241442353 22733012.335878014565 22733012.335878014565
60292.715916902 2023-12-14T17:10:55.220293+00:00 12345678.900040553883 12345678.900040501729 12345678.899995658547 12345678.900002229959 12345678.900002283975 22733012.483889691532 22733012.483889695257 22733012.450109746307 22733012.487515583634 22733012.487515583634
60292.715928728 2023-12-14T17:10:56.242067+00:00 12345678.900024155155 12345678.900024103001 12345678.900016492233 12345678.900023018941 12345678.900023072958 22733012.672981817275 22733012.672981821001 22733012.481812819839 22733012.637208983302 22733012.637208983302
60292.715940211 2023-12-14T17:10:57.234234+00:00 12345678.899913812056 12345678.899913759902 12345678.899987889454 12345678.899983344600 12345678.899983400479 22733011.813005302101 22733011.813005305827 22733011.967390004545 22733011.867781683803 22733011.867781683803
60292.715951708 2023-12-14T17:10:58.227549+00:00 12345678.900073489174 12345678.900073438883 12345678.899997184053 12345678.899990726262 12345678.899990782142 22733011.862293925136 22733011.862293928862 22733012.043761998415 22733011.959446288645 22733011.959446288645
60292.715963223 2023-12-14T17:10:59.222469+00:00 12345678.899888424203 12345678.899888372049 12345678.899997541681 12345678.900003127754 12345678.900003183633 22733012.687962915748 22733012.687962923199 22733012.630165524781 22733012.736029077321 22733012.736029077321
60292.715974779 2023-12-14T17:11:00.220947+00:00 12345678.900067908689 12345678.900067858398 12345678.900005297735 12345678.900035548955 12345678.900035602972 22733012.703725673258 22733012.703725676984 22733012.587785087526 22733012.539178133011 22733012.539178133011
60292.715986455 2023-12-14T17:11:01.229745+00:00 12345678.900035692379 12345678.900035640225 12345678.899966467172 12345678.899951567873 12345678.899951623753 22733012.209595337510 22733012.209595341235 22733012.358230289072 22733012.396652717143 22733012.396652717143
60292.715998156 2023-12-14T17:11:02.240700+00:00 12345678.899999551475 12345678.899999499321 12345678.900010710582 12345678.900023093447 12345678.900023149326 22733012.818993378431 22733012.818993382156 22733012.618629876524 22733012.804067447782 22733012.804067447782
60292.716009482 2023-12-14T17:11:03.219250+00:00 12345678.899828175083 12345678.899828124791 12345678.899992262945 12345678.899990843609 12345678.899990899488 22733012.844653096050 22733012.844653099775 22733012.895732425153 22733012.844463381916 22733012.844463381916
60292.716021115 2023-12-14T17:11:04.224313+00:00 12345678.899999339134 12345678.899999286979 12345678.899987047538 12345678.899992307648 12345678.899992363527 22733012.909819748253 22733012.909819751978 22733013.011362083256 22733013.053713869303 22733013.053713869303
60292.716032679 2023-12-14T17:11:05.223449+00:00 12345678.900020822883 12345678.900020770729 12345678.900002613664 12345678.900023879483 12345678.900023933500 22733012.501520428807 22733012.501520432532 22733012.412729982287 22733012.341120678931 22733012.341120675206
60292.716044242 2023-12-14T17:11:06.222448+00:00 12345678.900074167177 12345678.900074116886 12345678.899989802390 12345678.899996932596 12345678.899996986613 22733012.534110665321 22733012.534110669047 22733012.510341528803 22733012.449895191938 22733012.449895191938
60292.716055801 2023-12-14T17:11:07.221218+00:00 12345678.899918815121 12345678.899918762967 12345678.900000846013 12345678.899999488145 12345678.899999544024 22733013.138857163489 22733013.138857167214 22733013.151574105024 22733013.273996643722 22733013.273996643722
60292.716067367 2023-12-14T17:11:08.220502+00:00 12345678.900138908997 12345678.900138858706 12345678.899996908382 12345678.900012735277 12345678.900012789294 22733013.178535416722 22733013.178535420448 22733013.167780868709 22733013.230912633240 22733013.230912633240
60292.716078953 2023-12-14T17:11:09.221549+00:00 12345678.899966593832 12345678.899966541678 12345678.899996800348 12345678.900009913370 12345678.900009967387 22733012.845736689866 22733012.845736693591 22733012.780194494873 22733012.727955147624 22733012.727955147624
60292.716090524 2023-12-14T17:11:10.221276+00:00 12345678.899936104193 12345678.899936052039 12345678.900004003197 12345678.900006039068 12345678.900006094947 22733012.312696147710 22733012.312696151435 22733012.426515910774 22733012.347933806479 22733012.347933806479
60292.716102099 2023-12-14T17:11:11.221342+00:00 12345678.900035483763 12345678.900035431609 12345678.899997945875 12345678.899989182130 12345678.899989239872 22733012.145413387567 22733012.145413391292 22733012.233175538480 22733012.060845982283 22733012.060845978558
60292.716113894 2023-12-14T17:11:12.240461+00:00 12345678.900053484365 12345678.900053434074 12345678.900006348267 12345678.899997550994 12345678.899997608736 22733013.444076225162 22733013.444076228887 22733013.211664821953 22733013.445102568716 22733013.445102568716
60292.716125311 2023-12-14T17:11:13.226849+00:00 12345678.899834159762 12345678.899834107608 12345678.899996345863 12345678.900001123548 12345678.900001183152 22733012.708123277873 22733012.708123281598 22733012.858947638422 22733012.852724630386 22733012.852724630386
60292.716136909 2023-12-14T17:11:14.228925+00:00 12345678.900128280744 12345678.900128230453 12345678.899990258738 12345678.899977015331 12345678.899977071211 22733012.376531671733 22733012.376531675458 22733012.301539685577 22733012.248357899487 22733012.248357899487
60292.716148652 2023-12-14T17:11:15.243569+00:00 12345678.899928458035 12345678.899928407744 12345678.900002336130 12345678.900015508756 12345678.900015560910 22733012.464587166905 22733012.464587170631 22733012.451703656465 22733012.479218862951 22733012.479218866676
60292.716160110 2023-12-14T17:11:16.233476+00:00 12345678.899997591972 12345678.899997539818 12345678.899980006739 12345678.899948779494 12345678.899948831648 22733012.418873142451 22733012.418873146176 22733012.388439670205 22733012.457493070513 22733012.457493066788
60292.716171714 2023-12-14T17:11:17.236029+00:00 12345678.899965150282 12345678.899965098128 12345678.899991244078 12345678.899987170473 12345678.899987222627 22733012.373323183507 22733012.373323187232 22733012.464327931404 22733012.418026681989 22733012.418026681989
60292.716183279 2023-12-14T17:11:18.235332+00:00 12345678.900043437257 12345678.900043385103 12345678.899990268052 12345678.899980386719 12345678.899980440736 22733012.423946753144 22733012.423946756870 22733012.507027350366 22733012.506108179688 22733012.506108179688
60292.716194868 2023-12-14T17:11:19.236614+00:00 12345678.899949025363 12345678.899948975071 12345678.900008050725 12345678.900016428903 12345678.900016482919 22733012.053506471217 22733012.053506474942 22733012.038133863360 22733012.067977085710 22733012.067977085710
60292.716206425 2023-12-14T17:11:20.235154+00:00 12345678.899980558082 12345678.899980507791 12345678.900023214519 12345678.900054104626 12345678.900054158643 22733012.268308121711 22733012.268308125436 22733012.220124457031 22733012.313729085028 22733012.313729085028
60292.716218047 2023-12-14T17:11:21.239260+00:00 12345678.899978203699 12345678.899978151545 12345678.899985194206 12345678.899963352829 12345678.899963406846 22733012.586497697979 22733012.586497701705 22733012.628486264497 22733012.567508716136 22733012.567508716136
60292.716229599 2023-12-14T17:11:22.237337+00:00 12345678.900051334873 12345678.900051284581 12345678.900031026453 12345678.900044571608 12345678.900044629350 22733013.027829438448 22733013.027829442173 22733013.006913926452 22733012.951946340501 22733012.951946340501
60292.716241230 2023-12-14T17:11:23.242244+00:00 12345678.900083558634 12345678.900083506480 12345678.899981670082 12345678.899985814467 12345678.899985872209 22733013.022210888565 22733013.022210892290 22733013.019091412425 22733013.018932536244 22733013.018932536244
60292.716252622 2023-12-14T17:11:24.226568+00:00 12345678.899998657405 12345678.899998605251 12345678.900000043213 12345678.900015827268 12345678.900015883148 22733012.800865136087 22733012.800865139812 22733012.771529115736 22733012.725212253630 22733012.725212253630
60292.716264287 2023-12-14T17:11:25.234439+00:00 12345678.899911608547 12345678.899911556393 12345678.899995721877 12345678.899993918836 12345678.899993974715 22733013.133999306709 22733013.133999310434 22733013.139883741736 22733013.319947294891 22733013.319947294891
60292.716275711 2023-12-14T17:11:26.221429+00:00 12345678.900143764913 12345678.900143714622 12345678.900010542944 12345678.899999331683 12345678.899999385700 22733012.760763917118 22733012.760763920844 22733012.679570686072 22733012.617499683052 22733012.617499683052
60292.716287274 2023-12-14T17:11:27.220491+00:00 12345678.899815686047 12345678.899815633893 12345678.899971231818 12345678.899947606027 12345678.899947660044 22733012.649426542222 22733012.649426545948 22733012.726501110941 22733012.798237916082 22733012.798237916082
60292.716299010 2023-12-14T17:11:28.234493+00:00 12345678.900067947805 12345678.900067895651 12345678.900005489588 12345678.900013353676 12345678.900013409555 22733012.740564096719 22733012.740564100444 22733012.656670756638 22733012.529333923012 22733012.529333923012
60292.716310593 2023-12-14T17:11:29.235257+00:00 12345678.900008024648 12345678.900007972494 12345678.900006201118 12345678.900000091642 12345678.900000145659 22733012.502910237759 22733012.502910241485 22733012.570356003940 22733012.603672955185 22733012.603672955185
60292.716322159 2023-12-14T17:11:30.234549+00:00 12345678.900098459795 12345678.900098409504 12345678.899992369115 12345678.899977998808 12345678.899978054687 22733012.687161568552 22733012.687161572278 22733012.601201087236 22733012.639173191041 22733012.639173191041
60292.716333617 2023-12-14T17:11:31.224471+00:00 12345678.899849245325 12345678.899849193171 12345678.900002095848 12345678.899993365631 12345678.899993421510 22733012.580813135952 22733012.580813139677 22733012.748079124838 22733012.664284050465 22733012.664284050465
60292.716345161 2023-12-14T17:11:32.221876+00:00 12345678.900065613911 12345678.900065563619 12345678.900009071454 12345678.900014374405 12345678.900014428422 22733013.379690602422 22733013.379690606147 22733013.208684459329 22733013.267422970384 22733013.267422970384
60292.716356776 2023-12-14T17:11:33.225472+00:00 12345678.899940084666 12345678.899940034375 12345678.899996181950 12345678.900000996888 12345678.900001052767 22733013.045467462391 22733013.045467466116 22733013.135161887854 22733013.038478940725 22733013.038478940725
60292.716368410 2023-12-14T17:11:34.230606+00:00 12345678.900025760755 12345678.900025708601 12345678.899995688349 12345678.899996446446 12345678.899996504188 22733012.844144884497 22733012.844144888222 22733012.850502930582 22733012.811102226377 22733012.811102226377
60292.716379941 2023-12-14T17:11:35.226954+00:00 12345678.900079863146 12345678.900079812855 12345678.899998610839 12345678.900013180450 12345678.900013238192 22733013.056693308055 22733013.056693311781 22733012.875898275524 22733012.941029828042 22733012.941029828042
60292.716391622 2023-12-14T17:11:36.236169+00:00 12345678.899976495653 12345678.899976445362 12345678.899995842949 12345678.899993862957 12345678.899993916973 22733012.759496994317 22733012.759496998042 22733012.952073182911 22733012.891282770783 22733012.891282770783
60292.716403028 2023-12-14T17:11:37.221634+00:00 12345678.900002453476 12345678.900002401322 12345678.899988621473 12345678.899995395914 12345678.899995451793 22733013.210136752576 22733013.210136756301 22733013.159619089216 22733013.312781024724 22733013.312781024724
60292.716414761 2023-12-14T17:11:38.235342+00:00 12345678.900018960238 12345678.900018908083 12345678.899981815368 12345678.900004416704 12345678.900004470721 22733012.749530419707 22733012.749530423433 22733012.807426456362 22733012.874622218311 22733012.874622218311
60292.716426246 2023-12-14T17:11:39.227626+00:00 12345678.899883758277 12345678.899883706123 12345678.899995112792 12345678.900013536215 12345678.900013588369 22733012.723612435162 22733012.723612438887 22733012.583687283099 22733012.487346574664 22733012.487346578389
60292.716437919 2023-12-14T17:11:40.236161+00:00 12345678.900088589638 12345678.900088537484 12345678.899984475225 12345678.900002790615 12345678.900002844632 22733012.934686645865 22733012.934686649591 22733013.017093721777 22733013.129843182862 22733013.129843182862
60292.716449490 2023-12-14T17:11:41.235919+00:00 12345678.900003246963 12345678.900003196672 12345678.899987665936 12345678.899999497458 12345678.899999551475 22733013.295815858990 22733013.295815862715 22733013.324441339821 22733013.350792348385 22733013.350792348385
60292.716460953 2023-12-14T17:11:42.226399+00:00 12345678.899902733043 12345678.899902680889 12345678.900002473965 12345678.900004822761 12345678.900004878640 22733013.085553869605 22733013.085553873330 22733013.121024120599 22733013.026386320591 22733013.026386324316
60292.716472542 2023-12-14T17:11:43.227623+00:00 12345678.899973751977 12345678.899973701686 12345678.900017207488 12345678.900025799870 12345678.900025857612 22733012.920593950897 22733012.920593954623 22733012.938244439662 22733012.845749337226 22733012.845749333501
60292.716484223 2023-12-14T17:11:44.236912+00:00 12345678.899956047535 12345678.899955995381 12345678.899988481775 12345678.899988314137 12345678.899988370016 22733013.194994393736 22733013.194994397461 22733013.022881347686 22733013.238159757107 22733013.238159757107
60292.716495791 2023-12-14T17:11:45.236383+00:00 12345678.900098988786 12345678.900098938495 12345678.899994395673 12345678.899984924123 12345678.899984980002 22733012.582066725940 22733012.582066729665 22733012.666077304631 22733012.543532084674 22733012.543532088399
60292.716507372 2023-12-14T17:11:46.236950+00:00 12345678.900078793988 12345678.900078743696 12345678.900018585846 12345678.900046313182 12345678.900046365336 22733012.917701855302 22733012.917701859027 22733012.936991631985 22733012.893463131040 22733012.893463131040
60292.716518814 2023-12-14T17:11:47.225545+00:00 12345678.899864027277 12345678.899863975123 12345678.899986773729 12345678.899962153286 12345678.899962209165 22733012.693457644433 22733012.693457648158 22733012.852813366801 22733012.810208309442 22733012.810208309442
60292.716530516 2023-12-14T17:11:48.236613+00:00 12345678.900062140077 12345678.900062087923 12345678.899997357279 12345678.899975137785 12345678.899975189939 22733013.391188368201 22733013.391188371927 22733013.239743355662 22733013.402877524495 22733013.402877524495
60292.716541992 2023-12-14T17:11:49.228122+00:00 12345678.900060700253 12345678.900060649961 12345678.899995181710 12345678.899973815307 12345678.899973871186 22733012.910109989345 22733012.910109993070 22733012.934876039624 22733012.821935825050 22733012.821935825050
60292.716553580 2023-12-14T17:11:50.229353+00:00 12345678.899843765423 12345678.899843715131 12345678.899971127510 12345678.899951295927 12345678.899951349944 22733013.060480743647 22733013.060480747372 22733013.000203892589 22733013.040040127933 22733013.040040124208
60292.716565262 2023-12-14T17:11:51.238646+00:00 12345678.900074241683 12345678.900074189529 12345678.899993613362 12345678.899984179065 12345678.899984233081 22733013.309820532799 22733013.309820536524 22733013.314592536539 22733013.319310795516 22733013.319310791790
60292.716576835 2023-12-14T17:11:52.238578+00:00 12345678.899884423241 12345678.899884372950 12345678.900011956692 12345678.900000005960 12345678.900000061840 22733013.486320372671 22733013.486320376396 22733013.550471976399 22733013.506220810115 22733013.506220810115
60292.716588358 2023-12-14T17:11:53.234129+00:00 12345678.900001054630 12345678.900001004338 12345678.899996494874 12345678.899993449450 12345678.899993507192 22733013.636477410793 22733013.636477414519 22733013.548143636435 22733013.617705650628 22733013.617705650628
60292.716599863 2023-12-14T17:11:54.228205+00:00 12345678.900135533884 12345678.900135483593 12345678.899996111169 12345678.899991363287 12345678.899991421029 22733012.986817348748 22733012.986817352474 22733013.070977889001 22733013.047478392720 22733013.047478392720
60292.716611435 2023-12-14T17:11:55.227974+00:00 12345678.899914376438 12345678.899914324284 12345678.900004489347 12345678.900010671467 12345678.900010725483 22733013.445291794837 22733013.445291798562 22733013.479044679552 22733013.636842653155 22733013.636842656881
60292.716623107 2023-12-14T17:11:56.236467+00:00 12345678.899969894439 12345678.899969844148 12345678.900002388284 12345678.900022409856 12345678.900022463873 22733013.961493618786 22733013.961493622512 22733013.804413825274 22733013.896847516298 22733013.896847516298
60292.716634676 2023-12-14T17:11:57.236015+00:00 12345678.900067187846 12345678.900067135692 12345678.899994829670 12345678.899995297194 12345678.899995353073 22733013.346647646278 22733013.346647650003 22733013.411892026663 22733013.194871462882 22733013.194871466607
60292.716646091 2023-12-14T17:11:58.222236+00:00 12345678.900060586631 12345678.900060534477 12345678.899987788871 12345678.899995202199 12345678.899995258078 22733013.922108810395 22733013.922108814120 22733013.847302194685 22733014.017227277160 22733014.017227277160
60292.716657741 2023-12-14T17:11:59.228784+00:00 12345678.899971487001 12345678.899971434847 12345678.900002963841 12345678.900024853647 12345678.900024909526 22733013.363374974579 22733013.363374978304 22733013.420467082411 22733013.309868276119 22733013.309868276119
60292.716669387 2023-12-14T17:12:00.235023+00:00 12345678.900037515908 12345678.900037463754 12345678.899988710880 12345678.899982418865 12345678.899982472882 22733013.440299630165 22733013.440299633890 22733013.562394727021 22733013.565297361463 22733013.565297361463
60292.716680969 2023-12-14T17:12:01.235700+00:00 12345678.899881517515 12345678.899881465361 12345678.899998096749 12345678.899997116998 12345678.899997171015 22733013.861608549953 22733013.861608553678 22733013.812983255833 22733013.871407389641 22733013.871407389641
60292.716692549 2023-12-14T17:12:02.236260+00:00 12345678.899953885004 12345678.899953832850 12345678.899999368936 12345678.900001395494 12345678.900001449510 22733013.537973683327 22733013.537973687053 22733013.573401007801 22733013.541841346771 22733013.541841346771
60292.716704031 2023-12-14T17:12:03.228316+00:00 12345678.900004940107 12345678.900004889816 12345678.900007048622 12345678.900031641126 12345678.900031697005 22733013.896807443351 22733013.896807447076 22733013.653403799981 22733013.780575592071 22733013.780575592071
60292.716715544 2023-12-14T17:12:04.223062+00:00 12345678.899984559044 12345678.899984508753 12345678.899992410094 12345678.899999763817 12345678.899999817833 22733013.249777358025 22733013.249777361751 22733013.330762326717 22733013.235531985760 22733013.235531985760
60292.716727134 2023-12-14T17:12:05.224403+00:00 12345678.900148604065 12345678.900148553774 12345678.899995684624 12345678.899985756725 12345678.899985814467 22733013.660403765738 22733013.660403769463 22733013.746802594513 22733013.730131775141 22733013.730131775141
60292.716738756 2023-12-14T17:12:06.228544+00:00 12345678.900013836101 12345678.900013785809 12345678.900021538138 12345678.900028912351 12345678.900028968230 22733014.231215801090 22733014.231215804815 22733014.202340316027 22733014.333631325513 22733014.333631325513
60292.716750429 2023-12-14T17:12:07.237085+00:00 12345678.899959802628 12345678.899959752336 12345678.899988451973 12345678.899982336909 12345678.899982389063 22733013.656132720411 22733013.656132724136 22733013.741185780615 22733013.755278926343 22733013.755278926343
60292.716761823 2023-12-14T17:12:08.221491+00:00 12345678.899994561449 12345678.899994509295 12345678.899994691834 12345678.900010095909 12345678.900010149926 22733013.707222558558 22733013.707222562283 22733013.529866326600 22733013.522866323590 22733013.522866323590
60292.716773393 2023-12-14T17:12:09.221131+00:00 12345678.899873094633 12345678.899873042479 12345678.899988355115 12345678.900015780702 12345678.900015836582 22733013.264680173248 22733013.264680176973 22733013.442820396274 22733013.323931973428 22733013.323931977153
60292.716784966 2023-12-14T17:12:10.221088+00:00 12345678.900091737509 12345678.900091687217 12345678.899994282052 12345678.900001700968 12345678.900001753122 22733013.665233328938 22733013.665233332664 22733013.725274555385 22733013.844705164433 22733013.844705164433
60292.716796694 2023-12-14T17:12:11.234340+00:00 12345678.899954792112 12345678.899954741821 12345678.900006415322 12345678.900000995025 12345678.900001049042 22733014.240907777101 22733014.240907780826 22733014.021653622389 22733014.122973389924 22733014.122973389924
60292.716808131 2023-12-14T17:12:12.222536+00:00 12345678.899937545881 12345678.899937493727 12345678.900004386902 12345678.899978233501 12345678.899978287518 22733013.566588703543 22733013.566588707268 22733013.838350895792 22733013.677968345582 22733013.677968345582
60292.716819689 2023-12-14T17:12:13.221116+00:00 12345678.900134675205 12345678.900134624913 12345678.899985764176 12345678.899977017194 12345678.899977071211 22733014.282639622688 22733014.282639626414 22733014.006322402507 22733014.114601470530 22733014.114601470530
60292.716831433 2023-12-14T17:12:14.235791+00:00 12345678.899992477149 12345678.899992424995 12345678.899986721575 12345678.899997171015 12345678.899997225031 22733013.591676965356 22733013.591676969081 22733013.615011174232 22733013.477229256183 22733013.477229259908
60292.716842997 2023-12-14T17:12:15.234950+00:00 12345678.899929581210 12345678.899929529056 12345678.900010868907 12345678.900018492714 12345678.900018550456 22733013.512738917023 22733013.512738920748 22733013.592833045870 22733013.594593260437 22733013.594593260437
60292.716854410 2023-12-14T17:12:16.221010+00:00 12345678.900010798126 12345678.900010747835 12345678.900005856529 12345678.899993857369 12345678.899993913248 22733013.709472309798 22733013.709472313523 22733013.711353879422 22733013.723111618310 22733013.723111618310
60292.716866221 2023-12-14T17:12:17.241507+00:00 12345678.899938322604 12345678.899938272312 12345678.900006236508 12345678.899977179244 12345678.899977233261 22733013.903393674642 22733013.903393678367 22733013.860014468431 22733013.898121468723 22733013.898121468723
60292.716877708 2023-12-14T17:12:18.233986+00:00 12345678.900085100904 12345678.900085048750 12345678.899992028251 12345678.899986719713 12345678.899986773729 22733013.482310228050 22733013.482310231775 22733013.671979013830 22733013.604238603264 22733013.604238606989
60292.716889285 2023-12-14T17:12:19.234204+00:00 12345678.899986930192 12345678.899986879900 12345678.899980472401 12345678.899965275079 12345678.899965329096 22733013.879059497267 22733013.879059500992 22733013.730922389776 22733013.784385278821 22733013.784385278821
60292.716900853 2023-12-14T17:12:20.233684+00:00 12345678.900001239032 12345678.900001186877 12345678.900008002296 12345678.900019567460 12345678.900019623339 22733013.468020722270 22733013.468020725995 22733013.395595230162 22733013.263340052217 22733013.263340052217
60292.716912469 2023-12-14T17:12:21.237288+00:00 12345678.899977447465 12345678.899977395311 12345678.899987820536 12345678.899963235483 12345678.899963289499 22733013.791350122541 22733013.791350126266 22733013.784424606711 22733013.909930225462 22733013.909930225462
60292.716924028 2023-12-14T17:12:22.236075+00:00 12345678.900026319548 12345678.900026267394 12345678.900022258982 12345678.900038393214 12345678.900038447231 22733013.315822269768 22733013.315822273493 22733013.534664575011 22733013.470039486885 22733013.470039486885
60292.716935608 2023-12-14T17:12:23.236543+00:00 12345678.900003515184 12345678.900003463030 12345678.899991203099 12345678.900018805638 12345678.900018859655 22733013.868065506220 22733013.868065509945 22733013.712141111493 22733013.692178592086 22733013.692178592086
60292.716947186 2023-12-14T17:12:24.236860+00:00 12345678.900059200823 12345678.900059148669 12345678.899979902431 12345678.899989545345 12345678.899989603087 22733014.118826799095 22733014.118826802820 22733014.062429282814 22733014.023549020290 22733014.023549024016
60292.716958648 2023-12-14T17:12:25.227164+00:00 12345678.899898128584 12345678.899898078293 12345678.900015601888 12345678.900010274723 12345678.900010332465 22733014.025174509734 22733014.025174513459 22733014.094621144235 22733014.164951998740 22733014.164951998740
60292.716970223 2023-12-14T17:12:26.227310+00:00 12345678.900008203462 12345678.900008153170 12345678.899979135022 12345678.899950707331 12345678.899950763211 22733013.697168942541 22733013.697168946266 22733013.881023425609 22733013.933515191078 22733013.933515194803
60292.716981892 2023-12-14T17:12:27.235446+00:00 12345678.900048591197 12345678.900048540905 12345678.899999618530 12345678.900000365451 12345678.900000419468 22733013.993147939444 22733013.993147943169 22733013.850363645703 22733013.854453399777 22733013.854453399777
60292.716993483 2023-12-14T17:12:28.236904+00:00 12345678.899866379797 12345678.899866329506 12345678.899990694597 12345678.899965848774 12345678.899965902790 22733013.906760450453 22733013.906760454178 22733013.892200905830 22733013.817080702633 22733013.817080702633
60292.717004888 2023-12-14T17:12:29.222326+00:00 12345678.899998508394 12345678.899998456240 12345678.900011949241 12345678.900011116639 12345678.900011168793 22733014.146334037185 22733014.146334040910 22733014.072558958083 22733014.039130043238 22733014.039130043238
60292.717016585 2023-12-14T17:12:30.232974+00:00 12345678.900015350431 12345678.900015300140 12345678.899993734434 12345678.899990864098 12345678.899990919977 22733014.129045665264 22733014.129045668989 22733014.230582594872 22733014.261498890817 22733014.261498890817
60292.717028091 2023-12-14T17:12:31.227020+00:00 12345678.900029245764 12345678.900029193610 12345678.899994743988 12345678.899983832613 12345678.899983886629 22733014.208667837083 22733014.208667840809 22733014.189513385296 22733014.234222710133 22733014.234222710133
60292.717039756 2023-12-14T17:12:32.234877+00:00 12345678.900043966249 12345678.900043914095 12345678.899998985231 12345678.899977300316 12345678.899977354333 22733013.583071149886 22733013.583071153611 22733013.789757952094 22733013.715229675174 22733013.715229675174
60292.717051271 2023-12-14T17:12:33.229824+00:00 12345678.899903163314 12345678.899903113022 12345678.900004591793 12345678.900012215599 12345678.900012269616 22733014.251017909497 22733014.251017913222 22733014.049469426274 22733014.201781440526 22733014.201781444252
60292.717062972 2023-12-14T17:12:34.240800+00:00 12345678.900116957724 12345678.900116905570 12345678.899990517646 12345678.899989252910 12345678.899989306927 22733014.173491381109 22733014.173491384834 22733014.128053981811 22733014.069715447724 22733014.069715447724
60292.717074479 2023-12-14T17:12:35.235014+00:00 12345678.900000026450 12345678.899999974295 12345678.900005597621 12345678.900010749698 12345678.900010807440 22733014.022055044770 22733014.022055048496 22733014.212318889797 22733014.059966403991 22733014.059966400266
60292.717086178 2023-12-14T17:12:36.245774+00:00 12345678.899961531162 12345678.899961479008 12345678.900005374104 12345678.900003908202 12345678.900003965944 22733014.699202630669 22733014.699202634394 22733014.583689562976 22733014.765151094645 22733014.765151094645
60292.717097466 2023-12-14T17:12:37.221084+00:00 12345678.899942578748 12345678.899942528456 12345678.899995341897 12345678.899997420609 12345678.899997478351 22733014.040768358856 22733014.040768362582 22733014.187881950289 22733014.124822333455 22733014.124822337180
60292.717109207 2023-12-14T17:12:38.235487+00:00 12345678.900147095323 12345678.900147045031 12345678.900000041351 12345678.900020562112 12345678.900020616129 22733014.625393789262 22733014.625393792987 22733014.550549682230 22733014.620999988168 22733014.620999988168
60292.717120775 2023-12-14T17:12:39.235006+00:00 12345678.899986591190 12345678.899986539036 12345678.900000806898 12345678.899987407029 12345678.899987462908 22733014.970216944814 22733014.970216948539 22733014.780637301505 22733014.904093623161 22733014.904093626887
60292.717132281 2023-12-14T17:12:40.229047+00:00 12345678.899994216859 12345678.899994164705 12345678.900000490248 12345678.900011420250 12345678.900011476129 22733014.208726324141 22733014.208726327866 22733014.330026939511 22733014.270391598344 22733014.270391598344
60292.717143958 2023-12-14T17:12:41.238033+00:00 12345678.899940337986 12345678.899940285832 12345678.899988858029 12345678.899983763695 12345678.899983817711 22733014.404993798584 22733014.404993802309 22733014.430737692863 22733014.462244302034 22733014.462244302034
60292.717155336 2023-12-14T17:12:42.221079+00:00 12345678.900009544566 12345678.900009492412 12345678.900001199916 12345678.900017846376 12345678.900017900392 22733014.650021165609 22733014.650021169335 22733014.687607001513 22733014.847125288099 22733014.847125288099
60292.717167031 2023-12-14T17:12:43.231522+00:00 12345678.900033056736 12345678.900033006445 12345678.899983340874 12345678.899969903752 12345678.899969959632 22733014.534791693091 22733014.534791696817 22733014.410546354949 22733014.283502668142 22733014.283502668142
60292.717178704 2023-12-14T17:12:44.240035+00:00 12345678.899962989613 12345678.899962939322 12345678.900010410696 12345678.900001175702 12345678.900001231581 22733014.926710687578 22733014.926710691303 22733014.798432540148 22733014.742635708302 22733014.742635708302
60292.717190137 2023-12-14T17:12:45.227795+00:00 12345678.899915656075 12345678.899915605783 12345678.899988973513 12345678.899994924664 12345678.899994982406 22733014.277980756015 22733014.277980759740 22733014.547401648015 22733014.407597973943 22733014.407597973943
60292.717201736 2023-12-14T17:12:46.230006+00:00 12345678.899992685765 12345678.899992633611 12345678.899991359562 12345678.899995077401 12345678.899995133281 22733014.260912723839 22733014.260912727565 22733014.172901928425 22733014.036031749099 22733014.036031749099
60292.717213213 2023-12-14T17:12:47.221540+00:00 12345678.900121826679 12345678.900121776387 12345678.900025922805 12345678.900054629892 12345678.900054683909 22733014.704542953521 22733014.704542957246 22733014.658371981233 22733014.754705641419 22733014.754705641419
60292.717224835 2023-12-14T17:12:48.225733+00:00 12345678.899871770293 12345678.899871720001 12345678.899970836937 12345678.899946479127 12345678.899946531281 22733015.013401150703 22733015.013401154429 22733014.782983876765 22733015.018767252564 22733015.018767252564
60292.717236418 2023-12-14T17:12:49.226555+00:00 12345678.900013377890 12345678.900013325736 12345678.900008967146 12345678.900013273582 12345678.900013329461 22733014.163532227278 22733014.163532231003 22733014.327079892159 22733014.265314280987 22733014.265314280987
60292.717248001 2023-12-14T17:12:50.227278+00:00 12345678.900113102049 12345678.900113051757 12345678.899981226772 12345678.899980133399 12345678.899980187416 22733014.742923624814 22733014.742923628539 22733014.708764094859 22733014.731538295746 22733014.731538295746
60292.717259708 2023-12-14T17:12:51.238763+00:00 12345678.899842854589 12345678.899842802435 12345678.899993306026 12345678.899987047538 12345678.899987101555 22733015.044244617224 22733015.044244620949 22733015.176392566413 22733015.145389936864 22733015.145389936864
60292.717271154 2023-12-14T17:12:52.227684+00:00 12345678.900055462494 12345678.900055412203 12345678.899997401983 12345678.899995548651 12345678.899995602667 22733015.355809010565 22733015.355809014291 22733015.278283748776 22733015.260613765568 22733015.260613765568
60292.717282854 2023-12-14T17:12:53.238626+00:00 12345678.900087522343 12345678.900087472051 12345678.899998158216 12345678.900012226775 12345678.900012282655 22733014.972469955683 22733014.972469959408 22733015.030506771058 22733014.846766401082 22733014.846766401082
60292.717294336 2023-12-14T17:12:54.230634+00:00 12345678.899841299281 12345678.899841248989 12345678.899992298335 12345678.899980897084 12345678.899980951101 22733014.959585867822 22733014.959585871547 22733015.010498471558 22733014.897651627660 22733014.897651627660
60292.717305890 2023-12-14T17:12:55.228929+00:00 12345678.900027340278 12345678.900027289987 12345678.900024056435 12345678.900030493736 12345678.900030549616 22733014.971317257732 22733014.971317261457 22733014.913824789226 22733014.974636923522 22733014.974636923522
60292.717317519 2023-12-14T17:12:56.233603+00:00 12345678.899926876649 12345678.899926826358 12345678.899990670383 12345678.899997191504 12345678.899997247383 22733014.941541720182 22733014.941541723907 22733014.970349665731 22733014.952663131058 22733014.952663131058
60292.717329039 2023-12-14T17:12:57.228971+00:00 12345678.900040715933 12345678.900040665641 12345678.899994052947 12345678.900011079386 12345678.900011135265 22733015.390562918037 22733015.390562921762 22733015.344619076699 22733015.484825279564 22733015.484825279564
60292.717340666 2023-12-14T17:12:58.233534+00:00 12345678.900086157024 12345678.900086106732 12345678.900011973456 12345678.900021431968 12345678.900021485984 22733014.837639141828 22733014.837639145553 22733014.887626152486 22733014.737444449216 22733014.737444449216
60292.717352279 2023-12-14T17:12:59.236925+00:00 12345678.900001242757 12345678.900001192465 12345678.899996064603 12345678.900002626702 12345678.900002680719 22733015.118674863130 22733015.118674866855 22733015.101095307618 22733015.069782875478 22733015.069782875478
60292.717363679 2023-12-14T17:13:00.221860+00:00 12345678.900011787191 12345678.900011735037 12345678.899995291606 12345678.899994043633 12345678.899994099513 22733015.192309089005 22733015.192309092730 22733015.152940325439 22733015.190586954355 22733015.190586958081
60292.717375387 2023-12-14T17:13:01.233385+00:00 12345678.900092650205 12345678.900092598051 12345678.900019600987 12345678.900024313480 12345678.900024369359 22733014.900852426887 22733014.900852430612 22733014.920627661049 22733014.820629712194 22733014.820629715919
60292.717387260 2023-12-14T17:13:02.259269+00:00 12345678.899836365134 12345678.899836314842 12345678.899982176721 12345678.899960001931 12345678.899960054085 22733015.547535464168 22733015.547535467893 22733015.494758214802 22733015.678283557296 22733015.678283561021
60292.717398368 2023-12-14T17:13:03.218991+00:00 12345678.900107972324 12345678.900107922032 12345678.900003032759 12345678.900016359985 12345678.900016414002 22733015.027700468898 22733015.027700472623 22733015.140495162457 22733015.060846827924 22733015.060846827924
60292.717409970 2023-12-14T17:13:04.221429+00:00 12345678.899909071624 12345678.899909021333 12345678.899978296831 12345678.899971857667 12345678.899971913546 22733015.132845383137 22733015.132845386863 22733015.048532932997 22733015.052874293178 22733015.052874296904
60292.717421542 2023-12-14T17:13:05.221256+00:00 12345678.900052715093 12345678.900052662939 12345678.900009838864 12345678.900003932416 12345678.900003988296 22733014.934403944761 22733014.934403948486 22733015.045657888055 22733014.980604160577 22733014.980604160577
60292.717433120 2023-12-14T17:13:06.221544+00:00 12345678.899919301271 12345678.899919249117 12345678.899988517165 12345678.899985907599 12345678.899985963479 22733015.200974013656 22733015.200974017382 22733015.182214565575 22733015.166033178568 22733015.166033178568
60292.717444678 2023-12-14T17:13:07.220155+00:00 12345678.900071114302 12345678.900071062148 12345678.899975739419 12345678.899955943227 12345678.899955997244 22733014.917522531003 22733014.917522534728 22733014.926130793989 22733014.928779516369 22733014.928779516369
60292.717456275 2023-12-14T17:13:08.222111+00:00 12345678.899971112609 12345678.899971062317 12345678.899991430342 12345678.899976173416 12345678.899976231158 22733014.742202579975 22733014.742202583700 22733014.793708756566 22733014.853348627687 22733014.853348631412
60292.717467841 2023-12-14T17:13:09.221431+00:00 12345678.899913046509 12345678.899912996218 12345678.900007700548 12345678.900000894442 12345678.900000948459 22733015.355094119906 22733015.355094123632 22733015.160751167685 22733015.260549072176 22733015.260549075902
60292.717479438 2023-12-14T17:13:10.223398+00:00 12345678.900057854131 12345678.900057803839 12345678.900002518669 12345678.900006582960 12345678.900006635115 22733015.094696603715 22733015.094696607441 22733015.204987991601 22733015.132694199681 22733015.132694203407
60292.717490979 2023-12-14T17:13:11.220585+00:00 12345678.899932779372 12345678.899932727218 12345678.899990094826 12345678.899983339012 12345678.899983393028 22733015.218833684921 22733015.218833688647 22733015.223104890436 22733015.304815940559 22733015.304815940559
60292.717502709 2023-12-14T17:13:12.233999+00:00 12345678.900141298771 12345678.900141246617 12345678.900013050064 12345678.900023899972 12345678.900023953989 22733015.200102712959 22733015.200102716684 22733015.225426461548 22733015.355140361935 22733015.355140361935
60292.717514171 2023-12-14T17:13:13.224362+00:00 12345678.899979002774 12345678.899978952482 12345678.899985941127 12345678.899982348084 12345678.899982402101 22733015.070643305779 22733015.070643309504 22733014.940464664251 22733014.804733976722 22733014.804733980447
60292.717525863 2023-12-14T17:13:14.234543+00:00 12345678.899865657091 12345678.899865606800 12345678.899988904595 12345678.899985354394 12345678.899985408410 22733014.970569722354 22733014.970569726080 22733015.125066027045 22733015.015364557505 22733015.015364561230
60292.717537467 2023-12-14T17:13:15.237187+00:00 12345678.900054682046 12345678.900054629892 12345678.900001257658 12345678.900008630008 12345678.900008684024 22733015.621763996780 22733015.621764000505 22733015.495226945728 22733015.633476953954 22733015.633476957679
60292.717548922 2023-12-14T17:13:16.226835+00:00 12345678.899908084422 12345678.899908034131 12345678.899993089959 12345678.899992883205 12345678.899992939085 22733014.948063928634 22733014.948063932359 22733015.104118779302 22733015.013545963913 22733015.013545967638
60292.717560600 2023-12-14T17:13:17.235813+00:00 12345678.900048488751 12345678.900048436597 12345678.899996459484 12345678.899998812005 12345678.899998866022 22733015.336100853980 22733015.336100857705 22733015.153681632131 22733015.180195946246 22733015.180195946246
60292.717571999 2023-12-14T17:13:18.220740+00:00 12345678.900148468092 12345678.900148417801 12345678.900005389005 12345678.900025164708 12345678.900025220588 22733014.836119744927 22733014.836119748652 22733014.858480371535 22733014.759788546711 22733014.759788546711
60292.717583828 2023-12-14T17:13:19.242686+00:00 12345678.899846952409 12345678.899846900254 12345678.899984903634 12345678.899970257655 12345678.899970311671 22733015.262956976891 22733015.262956980616 22733015.376919168979 22733015.441343691200 22733015.441343691200
60292.717595319 2023-12-14T17:13:20.235591+00:00 12345678.900119474158 12345678.900119422004 12345678.900001289323 12345678.900003941730 12345678.900003995746 22733015.459815640002 22733015.459815643728 22733015.501567568630 22733015.584954280406 22733015.584954280406
60292.717606878 2023-12-14T17:13:21.234272+00:00 12345678.899916162714 12345678.899916110560 12345678.900002440438 12345678.900004485622 12345678.900004539639 22733015.228458475322 22733015.228458479047 22733015.216120969504 22733015.241422824562 22733015.241422828287
60292.717618448 2023-12-14T17:13:22.233926+00:00 12345678.899965608492 12345678.899965558201 12345678.900006774813 12345678.899994472042 12345678.899994524196 22733015.464143864810 22733015.464143868536 22733015.251506779343 22733015.274383313954 22733015.274383313954
60292.717630048 2023-12-14T17:13:23.236117+00:00 12345678.900069767609 12345678.900069715455 12345678.899994950742 12345678.899973925203 12345678.899973979220 22733015.001695159823 22733015.001695163548 22733015.022074926645 22733014.879245419055 22733014.879245419055
60292.717641600 2023-12-14T17:13:24.234238+00:00 12345678.900053832680 12345678.900053780526 12345678.900007020682 12345678.900015179068 12345678.900015236810 22733015.323457937688 22733015.323457941413 22733015.394767042249 22733015.471704285592 22733015.471704285592
60292.717653195 2023-12-14T17:13:25.236031+00:00 12345678.899924872443 12345678.899924820289 12345678.899979572743 12345678.899991329759 12345678.899991385639 22733015.200017463416 22733015.200017467141 22733015.285401329398 22733015.223374500871 22733015.223374504596
60292.717664693 2023-12-14T17:13:26.229529+00:00 12345678.900077916682 12345678.900077866390 12345678.900001818314 12345678.900008006021 12345678.900008060038 22733015.482161056250 22733015.482161059976 22733015.356070484966 22733015.312107056379 22733015.312107060105
60292.717676263 2023-12-14T17:13:27.229165+00:00 12345678.899868333712 12345678.899868281558 12345678.900002215058 12345678.900009697303 12345678.900009753183 22733015.571797590703 22733015.571797594428 22733015.606969419867 22733015.603344786912 22733015.603344786912
60292.717687816 2023-12-14T17:13:28.227313+00:00 12345678.899982336909 12345678.899982286617 12345678.899998638779 12345678.900009850040 12345678.900009905919 22733016.001612022519 22733016.001612026244 22733015.898186035454 22733015.995031926781 22733015.995031930506
60292.717699507 2023-12-14T17:13:29.237403+00:00 12345678.900078879669 12345678.900078829378 12345678.900002500042 12345678.900005102158 12345678.900005156174 22733015.610757816583 22733015.610757820308 22733015.838988710195 22733015.766191367060 22733015.766191367060
60292.717710983 2023-12-14T17:13:30.228972+00:00 12345678.899916009977 12345678.899915957823 12345678.900004591793 12345678.900003626943 12345678.900003680959 22733015.776070371270 22733015.776070374995 22733015.843048237264 22733015.835815649480 22733015.835815649480
60292.717722464 2023-12-14T17:13:31.220941+00:00 12345678.900145657361 12345678.900145607069 12345678.899998679757 12345678.899995479733 12345678.899995535612 22733016.012524198741 22733016.012524202466 22733015.891500774771 22733015.942960958928 22733015.942960958928
60292.717734159 2023-12-14T17:13:32.231283+00:00 12345678.899864409119 12345678.899864358827 12345678.900011835620 12345678.900017146021 12345678.900017200038 22733015.932601418346 22733015.932601422071 22733015.804354812950 22733015.841956418008 22733015.841956421733
60292.717745770 2023-12-14T17:13:33.234533+00:00 12345678.900006165728 12345678.900006113574 12345678.900008168072 12345678.900008603930 12345678.900008657947 22733015.498897470534 22733015.498897474259 22733015.527135342360 22733015.477248065174 22733015.477248068899
60292.717757372 2023-12-14T17:13:34.236914+00:00 12345678.900006664917 12345678.900006612763 12345678.899989193305 12345678.899967644364 12345678.899967698380 22733015.693918518722 22733015.693918522447 22733015.586691681296 22733015.500313039869 22733015.500313039869
60292.717768952 2023-12-14T17:13:35.237468+00:00 12345678.899998262525 12345678.899998210371 12345678.899986527860 12345678.899953370914 12345678.899953428656 22733015.196237109601 22733015.196237113327 22733015.419661328197 22733015.399885594845 22733015.399885594845
60292.717780476 2023-12-14T17:13:36.233162+00:00 12345678.899968339130 12345678.899968286976 12345678.900001171976 12345678.900011980906 12345678.900012036785 22733015.161083951592 22733015.161083955318 22733015.071003265679 22733014.970906704664 22733014.970906708390
60292.717792078 2023-12-14T17:13:37.235519+00:00 12345678.900052137673 12345678.900052087381 12345678.899992996827 12345678.900012964383 12345678.900013022125 22733015.202704403549 22733015.202704407275 22733015.300975617021 22733015.207363579422 22733015.207363579422
60292.717803549 2023-12-14T17:13:38.226684+00:00 12345678.900062019005 12345678.900061968714 12345678.899986092001 12345678.900001527742 12345678.900001581758 22733015.873086836189 22733015.873086839914 22733015.785769749433 22733015.984695475549 22733015.984695475549
60292.717815042 2023-12-14T17:13:39.219612+00:00 12345678.900007989258 12345678.900007937104 12345678.900010745972 12345678.900048840791 12345678.900048898533 22733015.419151429087 22733015.419151432812 22733015.465935874730 22733015.428420629352 22733015.428420633078
60292.717826812 2023-12-14T17:13:40.236552+00:00 12345678.899926718324 12345678.899926666170 12345678.900001678616 12345678.900003764778 12345678.900003820658 22733015.110651519150 22733015.110651522875 22733015.228445351124 22733015.181558024138 22733015.181558027864
60292.717838295 2023-12-14T17:13:41.228660+00:00 12345678.900041382760 12345678.900041332468 12345678.899971846491 12345678.899958416820 12345678.899958470836 22733015.603009238839 22733015.603009242564 22733015.517808981240 22733015.507112689316 22733015.507112689316
60292.717849864 2023-12-14T17:13:42.228215+00:00 12345678.899911725894 12345678.899911673740 12345678.900009643286 12345678.900010854006 12345678.900010908023 22733016.220444340259 22733016.220444343984 22733015.988082539290 22733016.031465593725 22733016.031465593725
60292.717861423 2023-12-14T17:13:43.226981+00:00 12345678.900096669793 12345678.900096619502 12345678.900009371340 12345678.900007586926 12345678.900007642806 22733015.786527734250 22733015.786527737975 22733016.069915298373 22733016.054011117667 22733016.054011121392
60292.717872944 2023-12-14T17:13:44.222320+00:00 12345678.899933764711 12345678.899933714420 12345678.899998543784 12345678.900007288903 12345678.900007342920 22733016.311280317605 22733016.311280321330 22733016.167499832809 22733016.285091120750 22733016.285091120750
60292.717884655 2023-12-14T17:13:45.234193+00:00 12345678.900082143024 12345678.900082090870 12345678.899996226653 12345678.900020875037 12345678.900020930916 22733015.791610002518 22733015.791610006243 22733015.799717865884 22733015.731039173901 22733015.731039173901
60292.717896310 2023-12-14T17:13:46.241179+00:00 12345678.899912044406 12345678.899911994115 12345678.899998113513 12345678.900004709139 12345678.900004763156 22733015.970603987575 22733015.970603991300 22733015.839444492012 22733015.831142418087 22733015.831142418087
60292.717907730 2023-12-14T17:13:47.227906+00:00 12345678.900097241625 12345678.900097189471 12345678.899991437793 12345678.899969281629 12345678.899969335645 22733016.046042859554 22733016.046042863280 22733016.162755336612 22733016.188411101699 22733016.188411101699
60292.717919408 2023-12-14T17:13:48.236878+00:00 12345678.899808902293 12345678.899808850139 12345678.899995328858 12345678.899982020259 12345678.899982076138 22733016.378133047372 22733016.378133051097 22733016.304236564785 22733016.312184762210 22733016.312184762210
60292.717930804 2023-12-14T17:13:49.221486+00:00 12345678.900144670159 12345678.900144619867 12345678.899993836880 12345678.899991955608 12345678.899992013350 22733015.652872491628 22733015.652872495353 22733015.785944793373 22733015.662679918110 22733015.662679921836
60292.717942549 2023-12-14T17:13:50.236245+00:00 12345678.899885501713 12345678.899885451421 12345678.899993553758 12345678.900011569262 12345678.900011623278 22733015.554130848497 22733015.554130852222 22733015.555885028094 22733015.510923784226 22733015.510923784226
60292.717954149 2023-12-14T17:13:51.238422+00:00 12345678.900030460209 12345678.900030408055 12345678.899980131537 12345678.899988934398 12345678.899988988414 22733015.502047430724 22733015.502047434449 22733015.507138207555 22733015.418192889541 22733015.418192889541
60292.717965685 2023-12-14T17:13:52.235150+00:00 12345678.900075228885 12345678.900075176731 12345678.899996103719 12345678.900001144037 12345678.900001198053 22733015.853791058064 22733015.853791061789 22733015.717461138964 22733015.669643487781 22733015.669643491507
60292.717977242 2023-12-14T17:13:53.233717+00:00 12345678.899878904223 12345678.899878853932 12345678.899993263185 12345678.899981217459 12345678.899981271476 22733016.231314621866 22733016.231314625591 22733016.118942931294 22733016.128191623837 22733016.128191623837
60292.717988724 2023-12-14T17:13:54.225799+00:00 12345678.900042824447 12345678.900042774156 12345678.900006597862 12345678.900005059317 12345678.900005111471 22733016.174727194011 22733016.174727197737 22733016.308437731117 22733016.397815912962 22733016.397815916687
60292.718000407 2023-12-14T17:13:55.235210+00:00 12345678.899955777451 12345678.899955725297 12345678.900010436773 12345678.900035729632 12345678.900035785511 22733015.715433888137 22733015.715433891863 22733015.823674902320 22733015.732827328146 22733015.732827331871
60292.718011970 2023-12-14T17:13:56.234159+00:00 12345678.900079427287 12345678.900079375133 12345678.899985963479 12345678.899992201477 12345678.899992257357 22733016.347649984062 22733016.347649987787 22733016.263108715415 22733016.355588540435 22733016.355588540435
60292.718023555 2023-12-14T17:13:57.235163+00:00 12345678.900005264208 12345678.900005212054 12345678.899999655783 12345678.900009129196 12345678.900009185076 22733016.558048751205 22733016.558048754930 22733016.519660137594 22733016.536017730832 22733016.536017730832
60292.718035132 2023-12-14T17:13:58.235413+00:00 12345678.900008149445 12345678.900008099154 12345678.899996383116 12345678.899983525276 12345678.899983583018 22733015.913779318333 22733015.913779322058 22733015.942280024290 22733015.804712887853 22733015.804712887853
60292.718046703 2023-12-14T17:13:59.235121+00:00 12345678.899989245459 12345678.899989193305 12345678.900018323213 12345678.900019517168 12345678.900019573048 22733015.597220052034 22733015.597220055759 22733015.632152073085 22733015.493135977536 22733015.493135977536
60292.718058305 2023-12-14T17:14:00.237588+00:00 12345678.899878522381 12345678.899878472090 12345678.899964675307 12345678.899977097288 12345678.899977153167 22733015.672572202981 22733015.672572206706 22733015.781510349363 22733015.776895485818 22733015.776895489544
60292.718069749 2023-12-14T17:14:01.226340+00:00 12345678.900075156242 12345678.900075105950 12345678.900001103058 12345678.900001427159 12345678.900001483038 22733016.112006008625 22733016.112006012350 22733016.145200617611 22733016.242150187492 22733016.242150191218
60292.718081733 2023-12-14T17:14:02.261757+00:00 12345678.900097845122 12345678.900097794831 12345678.899989118800 12345678.899978561327 12345678.899978613481 22733016.833110146224 22733016.833110149950 22733016.584933631122 22733016.716368310153 22733016.716368310153
60292.718092849 2023-12-14T17:14:03.222090+00:00 12345678.899911537766 12345678.899911485612 12345678.900001261383 12345678.900016658008 12345678.900016713887 22733016.212948650122 22733016.212948653847 22733016.298310521990 22733016.217774946243 22733016.217774946243
60292.718104443 2023-12-14T17:14:04.223828+00:00 12345678.900054357946 12345678.900054305792 12345678.900012522936 12345678.900019312277 12345678.900019364432 22733015.935001987964 22733015.935001991689 22733016.116150066257 22733015.996418081224 22733015.996418081224
60292.718115987 2023-12-14T17:14:05.221281+00:00 12345678.899955289438 12345678.899955237284 12345678.899983290583 12345678.899973386899 12345678.899973440915 22733016.221950687468 22733016.221950691193 22733016.192260392010 22733016.159979425371 22733016.159979429096
60292.718127564 2023-12-14T17:14:06.221504+00:00 12345678.899993591011 12345678.899993538857 12345678.900014875457 12345678.900025002658 12345678.900025060400 22733016.302088100463 22733016.302088104188 22733016.034586720169 22733016.141022119671 22733016.141022123396
60292.718139146 2023-12-14T17:14:07.222151+00:00 12345678.899909110740 12345678.899909058586 12345678.899985309690 12345678.899982053787 12345678.899982109666 22733015.483284283429 22733015.483284287155 22733015.553991157562 22733015.453679379076 22733015.453679379076
60292.718150740 2023-12-14T17:14:08.223886+00:00 12345678.899962749332 12345678.899962697178 12345678.899982921779 12345678.899978987873 12345678.899979047477 22733015.881829503924 22733015.881829507649 22733015.867968980223 22733015.929285623133 22733015.929285626858
60292.718162319 2023-12-14T17:14:09.224390+00:00 12345678.900045234710 12345678.900045182556 12345678.900000806898 12345678.900003964081 12345678.900004019961 22733015.468056976795 22733015.468056980520 22733015.655872069299 22733015.607141170651 22733015.607141170651
60292.718173884 2023-12-14T17:14:10.223555+00:00 12345678.900097543374 12345678.900097491220 12345678.900006180629 12345678.900007946417 12345678.900008000433 22733016.122081570327 22733016.122081574053 22733016.030229169875 22733016.141908090562 22733016.141908090562
60292.718185426 2023-12-14T17:14:11.220786+00:00 12345678.900016112253 12345678.900016061962 12345678.899992471561 12345678.899989511818 12345678.899989567697 22733016.394036728889 22733016.394036732614 22733016.318646490574 22733016.186599351466 22733016.186599355191
60292.718197084 2023-12-14T17:14:12.228071+00:00 12345678.899987505749 12345678.899987453595 12345678.899989254773 12345678.899993449450 12345678.899993501604 22733016.565280392766 22733016.565280396491 22733016.594992998987 22733016.697724848986 22733016.697724852711
60292.718208590 2023-12-14T17:14:13.222139+00:00 12345678.899851012975 12345678.899850960821 12345678.900002270937 12345678.899998709559 12345678.899998763576 22733016.239568188787 22733016.239568192512 22733016.183585308492 22733016.171193283051 22733016.171193283051
60292.718220164 2023-12-14T17:14:14.222186+00:00 12345678.900042824447 12345678.900042772293 12345678.900003192946 12345678.899997092783 12345678.899997146800 22733015.961013156921 22733015.961013160646 22733016.089053135365 22733015.992691453546 22733015.992691453546
60292.718231729 2023-12-14T17:14:15.221371+00:00 12345678.900145966560 12345678.900145916268 12345678.900006139651 12345678.900009734556 12345678.900009788573 22733016.295602906495 22733016.295602910221 22733016.359627552330 22733016.437658999115 22733016.437658999115
60292.718243300 2023-12-14T17:14:16.221074+00:00 12345678.899945188314 12345678.899945136160 12345678.900010753423 12345678.900014113635 12345678.900014167652 22733016.193061280996 22733016.193061284721 22733016.070184141397 22733015.952713526785 22733015.952713526785
60292.718254967 2023-12-14T17:14:17.229125+00:00 12345678.899898575619 12345678.899898523465 12345678.899994725361 12345678.899985503405 12345678.899985557422 22733016.002347487956 22733016.002347491682 22733016.018287912011 22733015.975152377039 22733015.975152380764
60292.718266642 2023-12-14T17:14:18.237837+00:00 12345678.900142772123 12345678.900142719969 12345678.900003913790 12345678.900025883690 12345678.900025939569 22733016.296676006168 22733016.296676009893 22733016.388395443559 22733016.549290910363 22733016.549290910363
60292.718278169 2023-12-14T17:14:19.233789+00:00 12345678.899883015081 12345678.899882962927 12345678.899978628382 12345678.899987015873 12345678.899987071753 22733016.445049151778 22733016.445049155504 22733016.504991240799 22733016.457044512033 22733016.457044512033
60292.718289986 2023-12-14T17:14:20.254776+00:00 12345678.899941286072 12345678.899941233918 12345678.900000972673 12345678.900006236508 12345678.900006292388 22733016.486139547080 22733016.486139550805 22733016.496363088489 22733016.485068362206 22733016.485068362206
60292.718301173 2023-12-14T17:14:21.221321+00:00 12345678.900079252198 12345678.900079201907 12345678.899989593774 12345678.899980667979 12345678.899980721995 22733016.287725951523 22733016.287725955248 22733016.113751046360 22733015.990419160575 22733015.990419160575
60292.718312892 2023-12-14T17:14:22.233863+00:00 12345678.899965796620 12345678.899965746328 12345678.899998476729 12345678.900007156655 12345678.900007212535 22733016.335691422224 22733016.335691425949 22733016.356714237481 22733016.298124194145 22733016.298124194145
60292.718324481 2023-12-14T17:14:23.235130+00:00 12345678.900018656626 12345678.900018604472 12345678.899994272739 12345678.899995014071 12345678.899995068088 22733016.440255537629 22733016.440255541354 22733016.458527442068 22733016.505320742726 22733016.505320746452
60292.718336037 2023-12-14T17:14:24.233618+00:00 12345678.900097580627 12345678.900097528473 12345678.900020016357 12345678.900030951947 12345678.900031005964 22733016.055609751493 22733016.055609755218 22733016.047983597964 22733016.091477803886 22733016.091477803886
60292.718347665 2023-12-14T17:14:25.238280+00:00 12345678.899979608133 12345678.899979557842 12345678.900006366894 12345678.899996483698 12345678.899996537715 22733016.015539918095 22733016.015539921820 22733016.072433531284 22733016.121678303927 22733016.121678303927
60292.718359203 2023-12-14T17:14:26.235095+00:00 12345678.899851771072 12345678.899851720780 12345678.899996798486 12345678.899985119700 12345678.899985173717 22733016.504363816231 22733016.504363819957 22733016.233436103910 22733016.209134034812 22733016.209134034812
60292.718370837 2023-12-14T17:14:27.240280+00:00 12345678.900033378974 12345678.900033326820 12345678.900005206466 12345678.899997102097 12345678.899997157976 22733016.102641906589 22733016.102641910315 22733016.332164727151 22733016.175159681588 22733016.175159681588
60292.718382366 2023-12-14T17:14:28.236374+00:00 12345678.900006940588 12345678.900006888434 12345678.899995937943 12345678.899995936081 12345678.899995993823 22733017.093976099044 22733017.093976102769 22733016.982619240880 22733017.151143319905 22733017.151143323630
60292.718393845 2023-12-14T17:14:29.228191+00:00 12345678.900108715519 12345678.900108663365 12345678.900001809001 12345678.900020783767 12345678.900020839646 22733016.238238848746 22733016.238238852471 22733016.390280451626 22733016.227337095886 22733016.227337095886
60292.718405409 2023-12-14T17:14:30.227317+00:00 12345678.900008907542 12345678.900008855388 12345678.899993676692 12345678.899993116036 12345678.899993170053 22733016.277284801006 22733016.277284804732 22733016.290984317660 22733016.177339971066 22733016.177339971066
60292.718417020 2023-12-14T17:14:31.230543+00:00 12345678.900033941492 12345678.900033891201 12345678.899999067187 12345678.900011323392 12345678.900011375546 22733016.374680485576 22733016.374680489302 22733016.424589965492 22733016.434230279177 22733016.434230282903
60292.718428655 2023-12-14T17:14:32.235779+00:00 12345678.899825021625 12345678.899824969471 12345678.899979131296 12345678.899973265827 12345678.899973319843 22733016.834759909660 22733016.834759913385 22733016.707196153700 22733016.922257360071 22733016.922257360071
60292.718440217 2023-12-14T17:14:33.234799+00:00 12345678.900012774393 12345678.900012722239 12345678.899988837540 12345678.900017559528 12345678.900017611682 22733016.578356042504 22733016.578356046230 22733016.545162837952 22733016.595667053014 22733016.595667056739
60292.718451802 2023-12-14T17:14:34.235706+00:00 12345678.899992588907 12345678.899992536753 12345678.899997310713 12345678.900019044057 12345678.900019101799 22733016.481510158628 22733016.481510162354 22733016.463212769479 22733016.440589107573 22733016.440589107573
60292.718463362 2023-12-14T17:14:35.234458+00:00 12345678.900104712695 12345678.900104662403 12345678.899997564033 12345678.899997614324 12345678.899997668341 22733016.501433540136 22733016.501433543861 22733016.582353591919 22733016.554258398712 22733016.554258402437
60292.718474935 2023-12-14T17:14:36.234348+00:00 12345678.899993270636 12345678.899993218482 12345678.900014558807 12345678.900011301041 12345678.900011356920 22733016.503339137882 22733016.503339141607 22733016.484508089721 22733016.372608106583 22733016.372608106583
60292.718486518 2023-12-14T17:14:37.235180+00:00 12345678.899992907420 12345678.899992855266 12345678.899996021762 12345678.899979555979 12345678.899979611859 22733016.637065622956 22733016.637065626681 22733016.663012895733 22733016.706721343100 22733016.706721346825
60292.718498024 2023-12-14T17:14:38.229308+00:00 12345678.899907320738 12345678.899907270446 12345678.900004882365 12345678.900012161583 12345678.900012217462 22733016.674633480608 22733016.674633484334 22733016.731035765260 22733016.711030106992 22733016.711030106992
60292.718509668 2023-12-14T17:14:39.235293+00:00 12345678.900098834187 12345678.900098783895 12345678.899994269013 12345678.899985451251 12345678.899985507131 22733016.859526447952 22733016.859526451677 22733016.809140678495 22733016.867783006281 22733016.867783006281
60292.718521197 2023-12-14T17:14:40.231429+00:00 12345678.899899175391 12345678.899899123237 12345678.899996962398 12345678.899998554960 12345678.899998610839 22733016.907940078527 22733016.907940082252 22733016.729442041367 22733016.784745804965 22733016.784745804965
60292.718532864 2023-12-14T17:14:41.239482+00:00 12345678.900050565600 12345678.900050513446 12345678.899996940047 12345678.899999057874 12345678.899999113753 22733016.395919032395 22733016.395919036120 22733016.614510927349 22733016.554012931883 22733016.554012931883
60292.718544224 2023-12-14T17:14:42.220978+00:00 12345678.899986440316 12345678.899986390024 12345678.899987153709 12345678.899989036843 12345678.899989092723 22733017.181008774787 22733017.181008778512 22733016.964651629329 22733017.106171179563 22733017.106171179563
60292.718555800 2023-12-14T17:14:43.221146+00:00 12345678.899942649528 12345678.899942599237 12345678.900002909824 12345678.900018982589 12345678.900019036606 22733016.276671025902 22733016.276671029627 22733016.417658764869 22733016.234473958611 22733016.234473958611
60292.718567548 2023-12-14T17:14:44.236135+00:00 12345678.899983057752 12345678.899983007461 12345678.899991162121 12345678.900004340336 12345678.900004396215 22733016.437363997102 22733016.437364000827 22733016.514239747077 22733016.485451482236 22733016.485451485962
60292.718579122 2023-12-14T17:14:45.236145+00:00 12345678.900086125359 12345678.900086073205 12345678.899994796142 12345678.899996060878 12345678.899996114895 22733016.982506923378 22733016.982506927103 22733016.840957231820 22733017.000570598990 22733017.000570602715
60292.718590599 2023-12-14T17:14:46.227732+00:00 12345678.899897798896 12345678.899897748604 12345678.900014491752 12345678.900035927072 12345678.900035981089 22733016.586461644620 22733016.586461648345 22733016.520236589015 22733016.418509174138 22733016.418509174138
60292.718602256 2023-12-14T17:14:47.234937+00:00 12345678.900059921667 12345678.900059871376 12345678.899991439655 12345678.899992326275 12345678.899992382154 22733016.519707750529 22733016.519707754254 22733016.725051976740 22733016.755132295191 22733016.755132295191
60292.718613665 2023-12-14T17:14:48.220609+00:00 12345678.899920770898 12345678.899920720607 12345678.899998998269 12345678.899993481115 12345678.899993535131 22733016.913762018085 22733016.913762021810 22733016.927205380052 22733016.949766550213 22733016.949766550213
60292.718625318 2023-12-14T17:14:49.227444+00:00 12345678.900108430535 12345678.900108378381 12345678.899994179606 12345678.900001415983 12345678.900001471862 22733017.494169380516 22733017.494169384241 22733017.210565634072 22733017.398176752031 22733017.398176752031
60292.718636900 2023-12-14T17:14:50.228194+00:00 12345678.899893846363 12345678.899893794209 12345678.900005867705 12345678.900011640042 12345678.900011694059 22733016.564303576946 22733016.564303580672 22733016.882451511919 22733016.762599810958 22733016.762599814683
60292.718648485 2023-12-14T17:14:51.229083+00:00 12345678.900089504197 12345678.900089453906 12345678.899995628744 12345678.899988910183 12345678.899988966063 22733017.364628732204 22733017.364628735930 22733017.148789640516 22733017.101210944355 22733017.101210944355
60292.718660038 2023-12-14T17:14:52.227267+00:00 12345678.899952890351 12345678.899952840060 12345678.900002138689 12345678.900008454919 12345678.900008507073 22733017.113273393363 22733017.113273397088 22733017.200653877109 22733017.216418884695 22733017.216418884695
60292.718671556 2023-12-14T17:14:53.222460+00:00 12345678.899987956509 12345678.899987904355 12345678.899994049221 12345678.899987833574 12345678.899987889454 22733016.983982853591 22733016.983982857317 22733016.921773593873 22733016.875937178731 22733016.875937178731
60292.718683108 2023-12-14T17:14:54.220526+00:00 12345678.900058308616 12345678.900058256462 12345678.899991115555 12345678.899978803471 12345678.899978857487 22733017.077888887376 22733017.077888891101 22733017.093780990690 22733017.085316043347 22733017.085316047072
60292.718694717 2023-12-14T17:14:55.223536+00:00 12345678.900015354156 12345678.900015302002 12345678.899990728125 12345678.899976108223 12345678.899976162240 22733016.980979494750 22733016.980979498476 22733017.053561370820 22733016.977167040110 22733016.977167043835
60292.718706282 2023-12-14T17:14:56.222767+00:00 12345678.899995623156 12345678.899995571002 12345678.899991873652 12345678.899993313476 12345678.899993367493 22733016.928814046085 22733016.928814049810 22733016.985693100840 22733016.903390280902 22733016.903390280902
60292.718718102 2023-12-14T17:14:57.244011+00:00 12345678.899933580309 12345678.899933530018 12345678.899991409853 12345678.899997916073 12345678.899997968227 22733017.064144793898 22733017.064144797623 22733016.988531775773 22733017.000810109079 22733017.000810109079
60292.718729571 2023-12-14T17:14:58.234961+00:00 12345678.900005392730 12345678.900005340576 12345678.900002665818 12345678.900010159239 12345678.900010213256 22733016.809040345252 22733016.809040348977 22733016.846105359495 22733016.895298033953 22733016.895298033953
60292.718741133 2023-12-14T17:14:59.233935+00:00 12345678.900088759139 12345678.900088708848 12345678.900011062622 12345678.900026198477 12345678.900026254356 22733016.875690732151 22733016.875690735877 22733016.918285015970 22733016.910746421665 22733016.910746425390
60292.718752631 2023-12-14T17:15:00.227267+00:00 12345678.899962600321 12345678.899962550029 12345678.899988515303 12345678.899974338710 12345678.899974396452 22733017.656146243215 22733017.656146246940 22733017.436074215919 22733017.463386975229 22733017.463386975229
60292.718764216 2023-12-14T17:15:01.228286+00:00 12345678.899958662689 12345678.899958610535 12345678.900008516386 12345678.900017121807 12345678.900017177686 22733017.195449654013 22733017.195449657738 22733017.360280998051 22733017.360071402043 22733017.360071402043
60292.718776292 2023-12-14T17:15:02.271661+00:00 12345678.900000097230 12345678.900000045076 12345678.900009453297 12345678.900016976520 12345678.900017028674 22733017.321770761162 22733017.321770764887 22733017.395323228091 22733017.386776782572 22733017.386776782572
60292.718787617 2023-12-14T17:15:03.250061+00:00 12345678.899942122400 12345678.899942070246 12345678.899982497096 12345678.899973999709 12345678.899974053726 22733017.714564751834 22733017.714564755559 22733017.669327165931 22733017.670306101441 22733017.670306101441
60292.718799262 2023-12-14T17:15:04.256236+00:00 12345678.900090640411 12345678.900090588257 12345678.899997232482 12345678.899992322549 12345678.899992376566 22733017.376244638115 22733017.376244641840 22733017.405677571893 22733017.138499658555 22733017.138499658555
60292.718810742 2023-12-14T17:15:05.248122+00:00 12345678.900023659691 12345678.900023609400 12345678.899993237108 12345678.899997342378 12345678.899997396395 22733017.802572112530 22733017.802572116256 22733017.747397098690 22733017.734987020493 22733017.734987020493
60292.718822164 2023-12-14T17:15:06.234997+00:00 12345678.899992929772 12345678.899992877617 12345678.899984469637 12345678.900001019239 12345678.900001071393 22733017.670477531850 22733017.670477535576 22733017.725180055946 22733017.824595436454 22733017.824595436454
60292.718833799 2023-12-14T17:15:07.240209+00:00 12345678.899929372594 12345678.899929322302 12345678.899976331741 12345678.899969080463 12345678.899969136342 22733017.660508174449 22733017.660508178174 22733017.523779951036 22733017.499923907220 22733017.499923907220
60292.718845214 2023-12-14T17:15:08.226507+00:00 12345678.900005331263 12345678.900005280972 12345678.899999573827 12345678.900002621114 12345678.900002675131 22733017.731895286590 22733017.731895290315 22733017.684074819088 22733017.800444424152 22733017.800444424152
60292.718856752 2023-12-14T17:15:09.223365+00:00 12345678.900000026450 12345678.899999974295 12345678.900003276765 12345678.900017816573 12345678.900017874315 22733017.496134497225 22733017.496134500951 22733017.726350650191 22733017.720254130661 22733017.720254134387
60292.718868408 2023-12-14T17:15:10.230463+00:00 12345678.899876328185 12345678.899876277894 12345678.900000365451 12345678.900007706136 12345678.900007763878 22733017.981209374964 22733017.981209378690 22733017.717683639377 22733017.768005330116 22733017.768005333841
60292.718879906 2023-12-14T17:15:11.223923+00:00 12345678.900083446875 12345678.900083394721 12345678.900000508875 12345678.900012841448 12345678.900012897328 22733017.388359881938 22733017.388359885663 22733017.496300574392 22733017.446426067501 22733017.446426067501
60292.718891471 2023-12-14T17:15:12.223080+00:00 12345678.900107942522 12345678.900107890368 12345678.900017552078 12345678.900034507737 12345678.900034563616 22733017.210006557405 22733017.210006561130 22733017.358321931213 22733017.225740876049 22733017.225740879774
60292.718903021 2023-12-14T17:15:13.221039+00:00 12345678.899796711281 12345678.899796660990 12345678.899974569678 12345678.899938182905 12345678.899938238785 22733017.645288415253 22733017.645288422704 22733017.427698455751 22733017.585220005363 22733017.585220005363
60292.718914633 2023-12-14T17:15:14.224252+00:00 12345678.900081684813 12345678.900081634521 12345678.900001784787 12345678.899998167530 12345678.899998221546 22733016.959220223129 22733016.959220226854 22733017.074562553316 22733016.926269643009 22733016.926269643009
60292.718926168 2023-12-14T17:15:15.220867+00:00 12345678.900009622797 12345678.900009572506 12345678.899977095425 12345678.899946218356 12345678.899946270511 22733017.248809438199 22733017.248809441924 22733017.312275234610 22733017.369877729565 22733017.369877733290
60292.718937734 2023-12-14T17:15:16.220208+00:00 12345678.899978429079 12345678.899978378788 12345678.900007097051 12345678.900011418387 12345678.900011472404 22733017.352995581925 22733017.352995585650 22733017.173539854586 22733017.131187625229 22733017.131187625229
60292.718949318 2023-12-14T17:15:17.221045+00:00 12345678.900055879727 12345678.900055829436 12345678.900000341237 12345678.900007298216 12345678.900007350370 22733017.244648378342 22733017.244648382068 22733017.334705810994 22733017.319448135793 22733017.319448139518
60292.718960886 2023-12-14T17:15:18.220572+00:00 12345678.899923071265 12345678.899923020974 12345678.899970605969 12345678.899960801005 12345678.899960856885 22733017.495013125241 22733017.495013128966 22733017.519169736654 22733017.546345297247 22733017.546345297247
60292.718972485 2023-12-14T17:15:19.222653+00:00 12345678.899982681498 12345678.899982629344 12345678.900008795783 12345678.900021905079 12345678.900021959096 22733017.443289227784 22733017.443289231509 22733017.484216287732 22733017.578915771097 22733017.578915771097
60292.718984043 2023-12-14T17:15:20.221323+00:00 12345678.900000382215 12345678.900000331923 12345678.900003086776 12345678.900007912889 12345678.900007968768 22733016.791990648955 22733016.791990652680 22733016.820991724730 22733016.744906719774 22733016.744906723499
60292.718995605 2023-12-14T17:15:21.220272+00:00 12345678.900065071881 12345678.900065021589 12345678.900012563914 12345678.900027344003 12345678.900027401745 22733016.943557560444 22733016.943557564169 22733016.889754235744 22733016.919981710613 22733016.919981714338
60292.719007193 2023-12-14T17:15:22.221433+00:00 12345678.899934677407 12345678.899934627116 12345678.899991048500 12345678.899997999892 12345678.899998053908 22733017.351449102163 22733017.351449105889 22733017.274405021220 22733017.377217438072 22733017.377217438072
60292.719018752 2023-12-14T17:15:23.220181+00:00 12345678.900064231828 12345678.900064181536 12345678.900006182492 12345678.900012228638 12345678.900012282655 22733017.245696954429 22733017.245696958154 22733017.325386438519 22733017.364819671959 22733017.364819671959
60292.719030380 2023-12-14T17:15:24.224818+00:00 12345678.900025902316 12345678.900025852025 12345678.899993360043 12345678.899973792955 12345678.899973848835 22733017.420622598380 22733017.420622602105 22733017.427955225110 22733017.286942567676 22733017.286942567676
60292.719041920 2023-12-14T17:15:25.221918+00:00 12345678.899936420843 12345678.899936370552 12345678.899987012148 12345678.899979751557 12345678.899979805574 22733017.572969745845 22733017.572969749570 22733017.505053352565 22733017.544551111758 22733017.544551115483
60292.719053500 2023-12-14T17:15:26.222418+00:00 12345678.900080813095 12345678.900080762804 12345678.900001140311 12345678.900000810623 12345678.900000864640 22733017.138851471245 22733017.138851474971 22733017.173226855695 22733017.085301950574 22733017.085301950574
60292.719065053 2023-12-14T17:15:27.220571+00:00 12345678.899876244366 12345678.899876192212 12345678.900025723502 12345678.900043681264 12345678.900043735281 22733017.699664842337 22733017.699664846063 22733017.729982778430 22733017.713884305209 22733017.713884305209
60292.719076624 2023-12-14T17:15:28.220287+00:00 12345678.900113973767 12345678.900113921613 12345678.899982089177 12345678.899977268651 12345678.899977324530 22733017.666090678424 22733017.666090682149 22733017.701427888125 22733017.677528198808 22733017.677528198808
60292.719088220 2023-12-14T17:15:29.222184+00:00 12345678.899973483756 12345678.899973431602 12345678.899992499501 12345678.899995988235 12345678.899996044114 22733017.843531578779 22733017.843531582505 22733017.833291079849 22733017.768951762468 22733017.768951762468
60292.719099906 2023-12-14T17:15:30.231895+00:00 12345678.899871841073 12345678.899871788919 12345678.900012001395 12345678.900036493316 12345678.900036549196 22733018.183055564761 22733018.183055568486 22733018.073236081749 22733018.118100702763 22733018.118100702763
60292.719111358 2023-12-14T17:15:31.221302+00:00 12345678.900117363781 12345678.900117313489 12345678.900000479072 12345678.899986525998 12345678.899986583740 22733017.575490068644 22733017.575490072370 22733017.541488651186 22733017.592250403017 22733017.592250403017
60292.719122918 2023-12-14T17:15:32.220137+00:00 12345678.899990536273 12345678.899990484118 12345678.899998089299 12345678.899997176602 12345678.899997232482 22733017.827582065016 22733017.827582068741 22733017.720536272973 22733017.823703859001 22733017.823703862727
60292.719134505 2023-12-14T17:15:33.221278+00:00 12345678.900054970756 12345678.900054920465 12345678.900006586686 12345678.900001423433 12345678.900001477450 22733017.498288676143 22733017.498288679868 22733017.711538225412 22733017.488836344332 22733017.488836348057
60292.719146270 2023-12-14T17:15:34.237733+00:00 12345678.899910090491 12345678.899910040200 12345678.900000017136 12345678.900004830211 12345678.900004882365 22733018.150567404926 22733018.150567408651 22733017.951149806380 22733018.120706964284 22733018.120706964284
60292.719157653 2023-12-14T17:15:35.221214+00:00 12345678.899988414720 12345678.899988364428 12345678.899998905137 12345678.900015186518 12345678.900015240535 22733017.560739394277 22733017.560739398003 22733017.696026213467 22733017.582120858133 22733017.582120861858
60292.719169478 2023-12-14T17:15:36.242895+00:00 12345678.899982413277 12345678.899982361123 12345678.899979203939 12345678.900008860976 12345678.900008914992 22733017.946508556604 22733017.946508560330 22733017.910807598382 22733017.896736893803 22733017.896736897528
60292.719180985 2023-12-14T17:15:37.237103+00:00 12345678.899936880916 12345678.899936830625 12345678.899975745007 12345678.899986693636 12345678.899986745790 22733017.169902138412 22733017.169902142137 22733017.333457354456 22733017.300196655095 22733017.300196658820
60292.719192514 2023-12-14T17:15:38.233177+00:00 12345678.900090072304 12345678.900090020150 12345678.900009358302 12345678.899974469095 12345678.899974524975 22733017.483073871583 22733017.483073875308 22733017.376294583082 22733017.400286886841 22733017.400286886841
60292.719204100 2023-12-14T17:15:39.234208+00:00 12345678.900042464957 12345678.900042412803 12345678.900013446808 12345678.899994717911 12345678.899994771928 22733018.184578258544 22733018.184578262269 22733018.022913284600 22733018.114362712950 22733018.114362716675
60292.719215686 2023-12-14T17:15:40.235218+00:00 12345678.899891611189 12345678.899891559035 12345678.899988960475 12345678.899968886748 12345678.899968942627 22733017.716107271612 22733017.716107275337 22733017.843058925122 22733017.699381377548 22733017.699381377548
60292.719227208 2023-12-14T17:15:41.230761+00:00 12345678.900018678978 12345678.900018626824 12345678.899999229237 12345678.899992903695 12345678.899992961437 22733017.857169687748 22733017.857169691473 22733017.896401964128 22733017.850037049502 22733017.850037049502
60292.719238740 2023-12-14T17:15:42.227133+00:00 12345678.900052035227 12345678.900051983073 12345678.900003040209 12345678.899994412437 12345678.899994470179 22733018.061953861266 22733018.061953864992 22733018.041090235114 22733017.951329410076 22733017.951329413801
60292.719250339 2023-12-14T17:15:43.229248+00:00 12345678.900055196136 12345678.900055145845 12345678.900006957352 12345678.900022808462 12345678.900022864342 22733018.224228072912 22733018.224228076637 22733018.228945504874 22733018.278395693749 22733018.278395693749
60292.719261889 2023-12-14T17:15:44.227247+00:00 12345678.899848241359 12345678.899848189205 12345678.899994153529 12345678.900009192526 12345678.900009246543 22733018.079755194485 22733018.079755198210 22733018.010243479162 22733017.922039639205 22733017.922039642930
60292.719273504 2023-12-14T17:15:45.230762+00:00 12345678.900029774755 12345678.900029722601 12345678.899998597801 12345678.899999134243 12345678.899999190122 22733017.917708877474 22733017.917708881199 22733018.070791937411 22733018.051290255040 22733018.051290255040
60292.719285141 2023-12-14T17:15:46.236149+00:00 12345678.900004122406 12345678.900004070252 12345678.899994976819 12345678.899997971952 12345678.899998025969 22733017.765282239765 22733017.765282243490 22733017.623485412449 22733017.613185867667 22733017.613185871392
60292.719296624 2023-12-14T17:15:47.228355+00:00 12345678.900132453069 12345678.900132400915 12345678.899992888793 12345678.899994103238 12345678.899994157255 22733017.471517357975 22733017.471517361701 22733017.650179062039 22733017.655492752790 22733017.655492756516
60292.719308181 2023-12-14T17:15:48.226864+00:00 12345678.899903304875 12345678.899903252721 12345678.899997515604 12345678.899999488145 12345678.899999542162 22733018.405004486442 22733018.405004490167 22733018.246769547462 22733018.247175268829 22733018.247175268829
60292.719319842 2023-12-14T17:15:49.234322+00:00 12345678.899953955784 12345678.899953905493 12345678.899987401441 12345678.899991746992 12345678.899991801009 22733018.290622524917 22733018.290622528642 22733018.398327935487 22733018.331657547504 22733018.331657551229
60292.719331332 2023-12-14T17:15:50.227124+00:00 12345678.900108434260 12345678.900108382106 12345678.900008313358 12345678.900012571365 12345678.900012627244 22733018.150423973799 22733018.150423977524 22733018.033921264112 22733017.945198900998 22733017.945198900998
60292.719342989 2023-12-14T17:15:51.234245+00:00 12345678.899874100462 12345678.899874048308 12345678.899989716709 12345678.899980382994 12345678.899980438873 22733017.907089646906 22733017.907089650631 22733018.086880512536 22733018.110102046281 22733018.110102046281
60292.719354492 2023-12-14T17:15:52.228109+00:00 12345678.900064729154 12345678.900064678863 12345678.900011699647 12345678.900018708780 12345678.900018764660 22733018.368206657469 22733018.368206661195 22733018.238192822784 22733018.174024507403 22733018.174024507403
60292.719366145 2023-12-14T17:15:53.234978+00:00 12345678.900016866624 12345678.900016816333 12345678.899993186817 12345678.899968359619 12345678.899968415499 22733018.290789552033 22733018.290789555758 22733018.246712092310 22733018.338101428002 22733018.338101428002
60292.719377732 2023-12-14T17:15:54.236055+00:00 12345678.900021657348 12345678.900021607056 12345678.900003438815 12345678.900011159480 12345678.900011213496 22733018.136361408979 22733018.136361412704 22733018.160724781454 22733018.150929465890 22733018.150929469615
60292.719389137 2023-12-14T17:15:55.221432+00:00 12345678.900027798489 12345678.900027746335 12345678.899995850399 12345678.900009060279 12345678.900009114295 22733018.260731149465 22733018.260731153190 22733018.278362806886 22733018.228322286159 22733018.228322286159
60292.719400867 2023-12-14T17:15:56.234933+00:00 12345678.899897154421 12345678.899897102267 12345678.900000048801 12345678.899996940047 12345678.899996994063 22733017.895260065794 22733017.895260069519 22733018.039942905307 22733017.921748504043 22733017.921748504043
60292.719412435 2023-12-14T17:15:57.234359+00:00 12345678.900016151369 12345678.900016101077 12345678.899981169030 12345678.899967918172 12345678.899967975914 22733018.077729921788 22733018.077729925513 22733018.052608124912 22733017.964469630271 22733017.964469630271
60292.719423948 2023-12-14T17:15:58.229127+00:00 12345678.900049392134 12345678.900049341843 12345678.900003381073 12345678.900008330122 12345678.900008382276 22733018.009693693370 22733018.009693697095 22733018.085138261318 22733018.040401950479 22733018.040401950479
60292.719435618 2023-12-14T17:15:59.237374+00:00 12345678.899863189086 12345678.899863136932 12345678.899993533269 12345678.900005823001 12345678.900005877018 22733018.813608486205 22733018.813608489931 22733018.592159144580 22733018.732296653092 22733018.732296656817
60292.719447208 2023-12-14T17:16:00.238760+00:00 12345678.900140728801 12345678.900140676647 12345678.900001658127 12345678.900008872151 12345678.900008926168 22733018.527951590717 22733018.527951594442 22733018.610478661954 22733018.550758723170 22733018.550758726895
60292.719458747 2023-12-14T17:16:01.235693+00:00 12345678.899850534275 12345678.899850482121 12345678.899978829548 12345678.899950720370 12345678.899950776249 22733018.491709724069 22733018.491709727794 22733018.400855127722 22733018.405705031008 22733018.405705031008
60292.719470175 2023-12-14T17:16:02.223155+00:00 12345678.900070425123 12345678.900070374832 12345678.899993389845 12345678.900003453717 12345678.900003511459 22733017.964680619538 22733017.964680623263 22733018.104424290359 22733018.106106486171 22733018.106106486171
60292.719482114 2023-12-14T17:16:03.254613+00:00 12345678.900035087019 12345678.900035034865 12345678.899988714606 12345678.899984618649 12345678.899984674528 22733018.293014228344 22733018.293014232069 22733018.367241453379 22733018.445041980594 22733018.445041980594
60292.719493315 2023-12-14T17:16:04.222408+00:00 12345678.899927088991 12345678.899927036837 12345678.899999774992 12345678.899986665696 12345678.899986719713 22733018.604491621256 22733018.604491624981 22733018.490970972925 22733018.444431483746 22733018.444431483746
60292.719504979 2023-12-14T17:16:05.230206+00:00 12345678.900049051270 12345678.900048999116 12345678.899997171015 12345678.899987433106 12345678.899987487122 22733018.875054236501 22733018.875054240227 22733018.677377615124 22733018.739608049393 22733018.739608049393
60292.719516474 2023-12-14T17:16:06.223346+00:00 12345678.900042597204 12345678.900042546913 12345678.899996716529 12345678.900002656505 12345678.900002710521 22733018.174293469638 22733018.174293473363 22733018.309224169701 22733018.258118480444 22733018.258118484169
60292.719528231 2023-12-14T17:16:07.239160+00:00 12345678.899844445288 12345678.899844394997 12345678.900000775233 12345678.900025399402 12345678.900025455281 22733018.233964890242 22733018.233964893967 22733018.261468373239 22733018.344121351838 22733018.344121351838
60292.719539605 2023-12-14T17:16:08.221901+00:00 12345678.900006437674 12345678.900006387383 12345678.899993235245 12345678.899998122826 12345678.899998176843 22733018.325991235673 22733018.325991239399 22733018.356654025614 22733018.298641223460 22733018.298641223460
60292.719551174 2023-12-14T17:16:09.221463+00:00 12345678.900137497112 12345678.900137446821 12345678.900003017858 12345678.899992914870 12345678.899992970750 22733018.789514161646 22733018.789514165372 22733018.705225966871 22733018.737611200660 22733018.737611200660
60292.719562781 2023-12-14T17:16:10.224258+00:00 12345678.899953771383 12345678.899953719229 12345678.900005294010 12345678.899998379871 12345678.899998433888 22733018.694457750767 22733018.694457754493 22733018.663038995117 22733018.589750409126 22733018.589750409126
60292.719574309 2023-12-14T17:16:11.220274+00:00 12345678.900042787194 12345678.900042735040 12345678.899995822459 12345678.899989442900 12345678.899989496917 22733018.531810477376 22733018.531810481101 22733018.675174050033 22733018.604442019016 22733018.604442022741
60292.719585878 2023-12-14T17:16:12.219837+00:00 12345678.899898616597 12345678.899898566306 12345678.900005593896 12345678.900012068450 12345678.900012122467 22733018.864883016795 22733018.864883024246 22733018.861521624029 22733018.947391405702 22733018.947391405702
60292.719597463 2023-12-14T17:16:13.220782+00:00 12345678.899940341711 12345678.899940291420 12345678.899998769164 12345678.899997133762 12345678.899997189641 22733018.873294293880 22733018.873294297606 22733018.816557176411 22733018.854936782271 22733018.854936785996
60292.719609067 2023-12-14T17:16:14.223404+00:00 12345678.900092912838 12345678.900092862546 12345678.899990161881 12345678.899989383295 12345678.899989441037 22733018.756590615958 22733018.756590619683 22733018.745977364480 22733018.654965613037 22733018.654965613037
60292.719620736 2023-12-14T17:16:15.231594+00:00 12345678.899943260476 12345678.899943208322 12345678.900010351092 12345678.900018762797 12345678.900018816814 22733018.793713171035 22733018.793713174760 22733018.772681176662 22733018.668365210295 22733018.668365214020
60292.719632357 2023-12-14T17:16:16.235633+00:00 12345678.900083959103 12345678.900083908811 12345678.899998636916 12345678.899995103478 12345678.899995159358 22733018.761463865638 22733018.761463869363 22733018.807491511106 22733018.739268492907 22733018.739268492907
60292.719643756 2023-12-14T17:16:17.220547+00:00 12345678.899942953140 12345678.899942900985 12345678.900010515004 12345678.900003997609 12345678.900004055351 22733019.131929073483 22733019.131929077208 22733019.158480890095 22733019.263269729912 22733019.263269729912
60292.719655329 2023-12-14T17:16:18.220413+00:00 12345678.900014100596 12345678.900014050305 12345678.899980233982 12345678.899980658665 12345678.899980712682 22733019.217668931931 22733019.217668935657 22733019.165927268565 22733019.245302416384 22733019.245302416384
60292.719666901 2023-12-14T17:16:19.220195+00:00 12345678.900067988783 12345678.900067936629 12345678.899990435690 12345678.899984037504 12345678.899984093383 22733019.067161463201 22733019.067161466926 22733019.000678043813 22733019.063396152109 22733019.063396152109
60292.719678487 2023-12-14T17:16:20.221285+00:00 12345678.899926669896 12345678.899926619604 12345678.900000808761 12345678.900012532249 12345678.900012588128 22733018.551661930978 22733018.551661934704 22733018.688673362136 22733018.664073154330 22733018.664073158056
60292.719690042 2023-12-14T17:16:21.219586+00:00 12345678.899967374280 12345678.899967322126 12345678.899993419647 12345678.899990674108 12345678.899990726262 22733018.786081444472 22733018.786081448197 22733018.777904242277 22733018.761811640114 22733018.761811640114
60292.719701626 2023-12-14T17:16:22.220518+00:00 12345678.899937709793 12345678.899937659502 12345678.900016075000 12345678.900020260364 12345678.900020316243 22733018.944068856537 22733018.944068860263 22733018.949776288122 22733018.975508835167 22733018.975508835167
60292.719713205 2023-12-14T17:16:23.220855+00:00 12345678.900172159076 12345678.900172108784 12345678.899998208508 12345678.899995025247 12345678.899995082989 22733018.755408938974 22733018.755408942699 22733018.770894914865 22733018.796165265143 22733018.796165265143
60292.719724783 2023-12-14T17:16:24.221240+00:00 12345678.899953883141 12345678.899953832850 12345678.899975158274 12345678.899960521609 12345678.899960577488 22733018.743450418115 22733018.743450421840 22733018.748407077044 22733018.701330825686 22733018.701330825686
60292.719736347 2023-12-14T17:16:25.220422+00:00 12345678.899863189086 12345678.899863138795 12345678.900002576411 12345678.900001535192 12345678.900001589209 22733019.154539197683 22733019.154539201409 22733019.048771303147 22733019.216889411211 22733019.216889414936
60292.719747944 2023-12-14T17:16:26.222391+00:00 12345678.900106573477 12345678.900106523186 12345678.900004832074 12345678.899999553338 12345678.899999607354 22733018.500618707389 22733018.500618711114 22733018.704006321728 22733018.545373976231 22733018.545373976231
60292.719759494 2023-12-14T17:16:27.220293+00:00 12345678.900037929416 12345678.900037879124 12345678.900009280071 12345678.900018213317 12345678.900018267334 22733019.300695348531 22733019.300695352256 22733019.108836781234 22733019.098707750440 22733019.098707750440
60292.719771066 2023-12-14T17:16:28.220106+00:00 12345678.899970315397 12345678.899970263243 12345678.899991141632 12345678.900004571304 12345678.900004625320 22733018.730324305594 22733018.730324309319 22733018.966709922999 22733018.943510297686 22733018.943510297686
60292.719782658 2023-12-14T17:16:29.221628+00:00 12345678.900015579537 12345678.900015527382 12345678.899992462248 12345678.899996295571 12345678.899996349588 22733019.075325395912 22733019.075325399637 22733018.798922065645 22733018.880500219762 22733018.880500219762
60292.719794223 2023-12-14T17:16:30.220834+00:00 12345678.900030914694 12345678.900030862540 12345678.900003446266 12345678.900013420731 12345678.900013476610 22733018.515248607844 22733018.515248611569 22733018.595881544054 22733018.553500138223 22733018.553500138223
60292.719805806 2023-12-14T17:16:31.221623+00:00 12345678.900043109432 12345678.900043059140 12345678.900002377108 12345678.899988479912 12345678.899988533929 22733018.792394734919 22733018.792394738644 22733018.852540288121 22733018.839666705579 22733018.839666705579
60292.719817366 2023-12-14T17:16:32.220412+00:00 12345678.899829203263 12345678.899829152972 12345678.899985071272 12345678.899950986728 12345678.899951042607 22733019.078641951084 22733019.078641954809 22733018.933934617788 22733018.971811585128 22733018.971811585128
60292.719828971 2023-12-14T17:16:33.223102+00:00 12345678.900027383119 12345678.900027330965 12345678.899996265769 12345678.899996647611 12345678.899996703491 22733018.318306140602 22733018.318306144327 22733018.481534965336 22733018.423401366919 22733018.423401370645
60292.719840708 2023-12-14T17:16:34.237209+00:00 12345678.899926712736 12345678.899926662445 12345678.899984363467 12345678.899984365329 12345678.899984421209 22733018.478815503418 22733018.478815507144 22733018.446855619550 22733018.382703609765 22733018.382703613490
60292.719852306 2023-12-14T17:16:35.239289+00:00 12345678.900075228885 12345678.900075176731 12345678.900007963181 12345678.900027450174 12345678.900027504191 22733018.903946619481 22733018.903946623206 22733018.785789869726 22733018.854358054698 22733018.854358054698
60292.719863667 2023-12-14T17:16:36.220806+00:00 12345678.899958740920 12345678.899958688766 12345678.899992914870 12345678.899978917092 12345678.899978972971 22733018.655541896820 22733018.655541900545 22733018.831955324858 22733018.786245811731 22733018.786245815456
60292.719875234 2023-12-14T17:16:37.220245+00:00 12345678.900029091164 12345678.900029040873 12345678.899996742606 12345678.899991668761 12345678.899991724640 22733019.224491037428 22733019.224491041154 22733019.073732979596 22733019.189039193094 22733019.189039196819
60292.719886809 2023-12-14T17:16:38.220298+00:00 12345678.900101564825 12345678.900101514533 12345678.900017675012 12345678.900038788095 12345678.900038840249 22733019.196073956788 22733019.196073960513 22733019.228293079883 22733019.237104684114 22733019.237104684114
60292.719898395 2023-12-14T17:16:39.221331+00:00 12345678.899982264265 12345678.899982213974 12345678.899988284335 12345678.899977669120 12345678.899977723137 22733019.280513655394 22733019.280513659120 22733019.154929496348 22733019.084987424314 22733019.084987424314
60292.719910112 2023-12-14T17:16:40.233670+00:00 12345678.899885009974 12345678.899884959683 12345678.899983942509 12345678.899981770664 12345678.899981826544 22733019.206400316209 22733019.206400319934 22733019.338956423104 22733019.381677370518 22733019.381677370518
60292.719921692 2023-12-14T17:16:41.234170+00:00 12345678.899942250922 12345678.899942200631 12345678.899983484298 12345678.899994794279 12345678.899994850159 22733019.399449471384 22733019.399449475110 22733019.338222529739 22733019.387665808201 22733019.387665808201
60292.719933246 2023-12-14T17:16:42.232467+00:00 12345678.899966765195 12345678.899966713041 12345678.899992037565 12345678.899981170893 12345678.899981228635 22733019.086285877973 22733019.086285881698 22733019.142007082701 22733019.084805756807 22733019.084805756807
60292.719944823 2023-12-14T17:16:43.232672+00:00 12345678.900127831846 12345678.900127779692 12345678.900004476309 12345678.900001011789 12345678.900001067668 22733019.335079159588 22733019.335079163313 22733019.318040613085 22733019.255959779024 22733019.255959779024
60292.719956267 2023-12-14T17:16:44.221454+00:00 12345678.899893114343 12345678.899893062189 12345678.900007104501 12345678.899982228875 12345678.899982284755 22733019.535326659679 22733019.535326663405 22733019.511646050960 22733019.564771000296 22733019.564771004021
60292.719967911 2023-12-14T17:16:45.227498+00:00 12345678.900031739846 12345678.900031687692 12345678.900014752522 12345678.900000726804 12345678.900000782683 22733019.490661647171 22733019.490661650896 22733019.526424270123 22733019.613809395581 22733019.613809395581
60292.719979622 2023-12-14T17:16:46.239331+00:00 12345678.899989707395 12345678.899989655241 12345678.899977117777 12345678.899972783402 12345678.899972837418 22733019.192084990442 22733019.192084994167 22733019.364869147539 22733019.360837794840 22733019.360837794840
60292.719991075 2023-12-14T17:16:47.228901+00:00 12345678.900139510632 12345678.900139458477 12345678.900006903335 12345678.900046434253 12345678.900046488270 22733019.140809461474 22733019.140809465200 22733018.981804076582 22733018.843753878027 22733018.843753878027
60292.720002722 2023-12-14T17:16:48.235191+00:00 12345678.899959575385 12345678.899959525093 12345678.899987772107 12345678.899998305365 12345678.899998359382 22733018.884686999023 22733018.884687002748 22733019.039997752756 22733018.959473133087 22733018.959473133087
60292.720014264 2023-12-14T17:16:49.232437+00:00 12345678.899884708226 12345678.899884656072 12345678.899995366111 12345678.900011284277 12345678.900011336431 22733019.707899656147 22733019.707899659872 22733019.355130609125 22733019.461325511336 22733019.461325511336
60292.720025853 2023-12-14T17:16:50.233672+00:00 12345678.899983674288 12345678.899983622134 12345678.900018004701 12345678.900050520897 12345678.900050573051 22733019.024140745401 22733019.024140749127 22733019.215860448778 22733019.325929813087 22733019.325929813087
60292.720037444 2023-12-14T17:16:51.235136+00:00 12345678.900130383670 12345678.900130331516 12345678.899974767119 12345678.899983650073 12345678.899983705953 22733019.224160023034 22733019.224160026759 22733019.170758899301 22733019.104376100004 22733019.104376100004
60292.720048997 2023-12-14T17:16:52.233349+00:00 12345678.899870233610 12345678.899870181456 12345678.899988161400 12345678.899990368634 12345678.899990424514 22733018.906458608806 22733018.906458612531 22733019.205139867961 22733019.142370041460 22733019.142370041460
60292.720060613 2023-12-14T17:16:53.236909+00:00 12345678.900142431259 12345678.900142379105 12345678.899999493733 12345678.899997266009 12345678.899997321889 22733019.698088008910 22733019.698088012636 22733019.372542195022 22733019.472067344934 22733019.472067344934
60292.720072093 2023-12-14T17:16:54.228889+00:00 12345678.899947078899 12345678.899947026744 12345678.899989720434 12345678.899980049580 12345678.899980105460 22733019.548887584358 22733019.548887588084 22733019.511741697788 22733019.520306363702 22733019.520306363702
60292.720083651 2023-12-14T17:16:55.227447+00:00 12345678.899992512539 12345678.899992460385 12345678.899996608496 12345678.899998599663 12345678.899998657405 22733019.417678229511 22733019.417678233236 22733019.539931956679 22733019.641147669405 22733019.641147669405
60292.720095320 2023-12-14T17:16:56.235653+00:00 12345678.899909861386 12345678.899909811094 12345678.900007480755 12345678.900020262226 12345678.900020314381 22733019.437136732042 22733019.437136735767 22733019.430008139461 22733019.478230152279 22733019.478230152279
60292.720106730 2023-12-14T17:16:57.221487+00:00 12345678.900036834180 12345678.900036783889 12345678.900004796684 12345678.900018988177 12345678.900019040331 22733019.360618300736 22733019.360618304461 22733019.323535270989 22733019.253189001232 22733019.253189001232
60292.720118453 2023-12-14T17:16:58.234319+00:00 12345678.899915475398 12345678.899915425107 12345678.899977983907 12345678.899968357757 12345678.899968411773 22733019.311859905720 22733019.311859909445 22733019.436615165323 22733019.406129274517 22733019.406129274517
60292.720130022 2023-12-14T17:16:59.233878+00:00 12345678.900202732533 12345678.900202682242 12345678.900013463572 12345678.900020522997 12345678.900020577013 22733019.965490330011 22733019.965490333736 22733019.740291111171 22733019.834183886647 22733019.834183886647
60292.720141556 2023-12-14T17:17:00.230395+00:00 12345678.899971377105 12345678.899971326813 12345678.899994390085 12345678.899994239211 12345678.899994295090 22733018.904451500624 22733018.904451504350 22733019.193215236068 22733019.099107977003 22733019.099107980728
60292.720153170 2023-12-14T17:17:01.233843+00:00 12345678.899972699583 12345678.899972649291 12345678.899993913248 12345678.899996927008 12345678.899996981025 22733019.113363225013 22733019.113363228738 22733018.944833151996 22733018.939840439707 22733018.939840439707
60292.720164621 2023-12-14T17:17:02.223262+00:00 12345678.899989683181 12345678.899989631027 12345678.900015745312 12345678.900025544688 12345678.900025600567 22733018.985845088959 22733018.985845092684 22733019.160566359758 22733019.159243062139 22733019.159243062139
60292.720176474 2023-12-14T17:17:03.247317+00:00 12345678.899859724566 12345678.899859672412 12345678.899975085631 12345678.899957563728 12345678.899957619607 22733019.138553176075 22733019.138553179801 22733019.055766172707 22733018.870836704969 22733018.870836708695
60292.720187800 2023-12-14T17:17:04.225920+00:00 12345678.900066111237 12345678.900066060945 12345678.899993589148 12345678.899997308850 12345678.899997366592 22733019.893298111856 22733019.893298115581 22733019.699567340314 22733019.977226972580 22733019.977226972580
60292.720199355 2023-12-14T17:17:05.224306+00:00 12345678.900030225515 12345678.900030175224 12345678.900002950802 12345678.900007361546 12345678.900007419288 22733019.740097004920 22733019.740097008646 22733019.720377866179 22733019.768155034631 22733019.768155034631
60292.720210913 2023-12-14T17:17:06.222834+00:00 12345678.900000179186 12345678.900000127032 12345678.899994257838 12345678.899993138388 12345678.899993192405 22733019.821674350649 22733019.821674354374 22733019.875554859638 22733019.940213467926 22733019.940213467926
60292.720222475 2023-12-14T17:17:07.221815+00:00 12345678.899902272969 12345678.899902222678 12345678.900002252311 12345678.899996679276 12345678.899996733293 22733019.459827378392 22733019.459827382118 22733019.642247553915 22733019.470044869930 22733019.470044869930
60292.720234038 2023-12-14T17:17:08.220916+00:00 12345678.900158938020 12345678.900158885866 12345678.900002503768 12345678.899997042492 12345678.899997096509 22733020.080423749983 22733020.080423753709 22733019.839732002467 22733019.845834776759 22733019.845834776759
60292.720245617 2023-12-14T17:17:09.221352+00:00 12345678.899998087436 12345678.899998037145 12345678.899998471141 12345678.899998158216 12345678.899998212233 22733019.886239811778 22733019.886239815503 22733019.874824900180 22733019.945478599519 22733019.945478599519
60292.720257196 2023-12-14T17:17:10.221746+00:00 12345678.899913171306 12345678.899913119152 12345678.900000473484 12345678.900011690333 12345678.900011744350 22733019.496050857008 22733019.496050860733 22733019.581781551242 22733019.545960810035 22733019.545960810035
60292.720268758 2023-12-14T17:17:11.220746+00:00 12345678.900076143444 12345678.900076091290 12345678.899997023866 12345678.900003775954 12345678.900003831834 22733019.552482612431 22733019.552482616156 22733019.679306790233 22733019.737305331975 22733019.737305331975
60292.720280410 2023-12-14T17:17:12.227445+00:00 12345678.899931132793 12345678.899931080639 12345678.899994283915 12345678.900000320747 12345678.900000376627 22733019.711603701115 22733019.711603704840 22733019.627192333341 22733019.612454887480 22733019.612454887480
60292.720292119 2023-12-14T17:17:13.239125+00:00 12345678.900028984994 12345678.900028934702 12345678.899997234344 12345678.899994747713 12345678.899994803593 22733019.618493661284 22733019.618493665010 22733019.689601123333 22733019.572754170746 22733019.572754170746
60292.720303538 2023-12-14T17:17:14.225681+00:00 12345678.899973470718 12345678.899973420426 12345678.900007534772 12345678.900027120486 12345678.900027176365 22733020.057573810220 22733020.057573813945 22733020.023581068963 22733019.960939425975 22733019.960939425975
60292.720315063 2023-12-14T17:17:15.221479+00:00 12345678.899977434427 12345678.899977384135 12345678.899993099272 12345678.899996962398 12345678.899997020140 22733020.064331792295 22733020.064331796020 22733019.975953545421 22733020.228423383087 22733020.228423383087
60292.720326710 2023-12-14T17:17:16.227809+00:00 12345678.900028856471 12345678.900028806180 12345678.899990232661 12345678.899985222146 12345678.899985278025 22733019.349836468697 22733019.349836472422 22733019.389331839979 22733019.392330348492 22733019.392330352217
60292.720338385 2023-12-14T17:17:17.236431+00:00 12345678.900016726926 12345678.900016674772 12345678.900003477931 12345678.899997740984 12345678.899997796863 22733019.449176270515 22733019.449176274240 22733019.633166883141 22733019.591287117451 22733019.591287117451
60292.720349931 2023-12-14T17:17:18.234056+00:00 12345678.899975888431 12345678.899975836277 12345678.900009594858 12345678.899999864399 12345678.899999918416 22733020.347807750106 22733020.347807753831 22733020.051780629903 22733020.101813625544 22733020.101813625544
60292.720361428 2023-12-14T17:17:19.227375+00:00 12345678.900049813092 12345678.900049762800 12345678.900012591854 12345678.900012280792 12345678.900012336671 22733019.788904033601 22733019.788904037327 22733019.822994988412 22733019.878736227751 22733019.878736231476
60292.720373109 2023-12-14T17:17:20.236571+00:00 12345678.900054890662 12345678.900054838508 12345678.900004783645 12345678.899994272739 12345678.899994326755 22733019.330761309713 22733019.330761313438 22733019.526490833610 22733019.405711915344 22733019.405711915344
60292.720384677 2023-12-14T17:17:21.236103+00:00 12345678.899822020903 12345678.899821970612 12345678.899988170713 12345678.899970142171 12345678.899970196187 22733020.046214696020 22733020.046214699745 22733019.893178422004 22733019.978066939861 22733019.978066939861
60292.720396147 2023-12-14T17:17:22.227055+00:00 12345678.900028292090 12345678.900028239936 12345678.900002453476 12345678.900016246364 12345678.900016300380 22733019.630327399820 22733019.630327403545 22733019.787874866277 22733019.664621889591 22733019.664621885866
60292.720407810 2023-12-14T17:17:23.234779+00:00 12345678.900004694238 12345678.900004643947 12345678.900000112131 12345678.900003351271 12345678.900003407151 22733020.216450270265 22733020.216450273991 22733020.098614986986 22733020.118935279548 22733020.118935279548
60292.720419309 2023-12-14T17:17:24.228297+00:00 12345678.900119479746 12345678.900119427592 12345678.899990838021 12345678.899981033057 12345678.899981088936 22733020.317050162703 22733020.317050166428 22733020.265946451575 22733020.313829645514 22733020.313829645514
60292.720430873 2023-12-14T17:17:25.227456+00:00 12345678.899908103049 12345678.899908052757 12345678.900004604831 12345678.900020826608 12345678.900020882487 22733020.272668953985 22733020.272668957710 22733020.298234641552 22733020.230902608484 22733020.230902612209
60292.720442578 2023-12-14T17:17:26.238703+00:00 12345678.899949481711 12345678.899949429557 12345678.899994941428 12345678.900036374107 12345678.900036429986 22733020.228848509490 22733020.228848513216 22733020.308478854597 22733020.310952521861 22733020.310952521861
60292.720454109 2023-12-14T17:17:27.235023+00:00 12345678.899977561086 12345678.899977510795 12345678.899971850216 12345678.899979259819 12345678.899979313836 22733020.074679147452 22733020.074679151177 22733020.125492535532 22733020.135852783918 22733020.135852783918
60292.720465587 2023-12-14T17:17:28.226746+00:00 12345678.900137003511 12345678.900136951357 12345678.900004127994 12345678.900010194629 12345678.900010248646 22733020.399639718235 22733020.399639721960 22733020.171586617827 22733020.280326236039 22733020.280326236039
60292.720477141 2023-12-14T17:17:29.224987+00:00 12345678.899960864335 12345678.899960812181 12345678.900005860254 12345678.900008568540 12345678.900008624420 22733019.978419277817 22733019.978419281542 22733020.000641815364 22733019.986932646483 22733019.986932646483
60292.720488823 2023-12-14T17:17:30.234304+00:00 12345678.899888580665 12345678.899888528511 12345678.900008419529 12345678.900004005060 12345678.900004059076 22733019.598380222917 22733019.598380226642 22733019.853752575815 22733019.740622434765 22733019.740622434765
60292.720500419 2023-12-14T17:17:31.236228+00:00 12345678.900116020814 12345678.900115968660 12345678.900000736117 12345678.899985197932 12345678.899985251948 22733019.960782330483 22733019.960782334208 22733019.998534500599 22733020.083532411605 22733020.083532411605
60292.720512034 2023-12-14T17:17:32.239738+00:00 12345678.899922734126 12345678.899922681972 12345678.900007590652 12345678.899999504909 12345678.899999557063 22733019.848582621664 22733019.848582625389 22733019.691481776536 22733019.700884524733 22733019.700884528458
60292.720523586 2023-12-14T17:17:33.237895+00:00 12345678.900087427348 12345678.900087377056 12345678.899992572144 12345678.899989826605 12345678.899989882484 22733019.946494899690 22733019.946494903415 22733019.926053967327 22733019.997026812285 22733019.997026812285
60292.720535042 2023-12-14T17:17:34.227647+00:00 12345678.899953551590 12345678.899953501299 12345678.899982536212 12345678.899976497516 12345678.899976553395 22733020.276590336114 22733020.276590339839 22733020.185367602855 22733020.305474225432 22733020.305474225432
60292.720546611 2023-12-14T17:17:35.227179+00:00 12345678.899973800406 12345678.899973748252 12345678.899996196851 12345678.900003520772 12345678.900003576651 22733019.855171497911 22733019.855171501637 22733019.881197344512 22733019.852975372225 22733019.852975372225
60292.720558288 2023-12-14T17:17:36.236073+00:00 12345678.899954717606 12345678.899954667315 12345678.899991594255 12345678.899990238249 12345678.899990295991 22733019.411443416029 22733019.411443419755 22733019.623131208122 22733019.457641296089 22733019.457641296089
60292.720569856 2023-12-14T17:17:37.235541+00:00 12345678.899978615344 12345678.899978565052 12345678.899992827326 12345678.899985084310 12345678.899985138327 22733020.550646726042 22733020.550646729767 22733020.294462542981 22733020.458391115069 22733020.458391118795
60292.720581381 2023-12-14T17:17:38.231309+00:00 12345678.900131927803 12345678.900131877512 12345678.899997053668 12345678.900007370859 12345678.900007424876 22733019.997674569488 22733019.997674573213 22733020.080737806857 22733019.973467096686 22733019.973467096686
60292.720592998 2023-12-14T17:17:39.235021+00:00 12345678.899921474978 12345678.899921422824 12345678.899975161999 12345678.899959523231 12345678.899959577248 22733019.904030252248 22733019.904030255973 22733019.978515889496 22733019.915315467864 22733019.915315467864
60292.720604513 2023-12-14T17:17:40.229890+00:00 12345678.900067720562 12345678.900067668408 12345678.899988235906 12345678.899978680536 12345678.899978736416 22733020.518310684711 22733020.518310688436 22733020.369230281562 22733020.473961621523 22733020.473961621523
60292.720616059 2023-12-14T17:17:41.227515+00:00 12345678.899885576218 12345678.899885525927 12345678.900023266673 12345678.900054896250 12345678.900054950267 22733020.015003748238 22733020.015003751963 22733020.086939420551 22733020.114466253668 22733020.114466253668
60292.720627619 2023-12-14T17:17:42.226288+00:00 12345678.900085141882 12345678.900085089728 12345678.899990230799 12345678.899970112368 12345678.899970168248 22733019.963967513293 22733019.963967517018 22733019.992530599236 22733019.883962806314 22733019.883962806314
60292.720639222 2023-12-14T17:17:43.228758+00:00 12345678.900050735101 12345678.900050684810 12345678.899991976097 12345678.899968413636 12345678.899968467653 22733020.467826664448 22733020.467826668173 22733020.407314401120 22733020.366794563830 22733020.366794567555
60292.720650769 2023-12-14T17:17:44.226469+00:00 12345678.899968955666 12345678.899968903512 12345678.900000557303 12345678.899997632951 12345678.899997686967 22733020.320147167891 22733020.320147171617 22733020.364820517600 22733020.417241696268 22733020.417241696268
60292.720662409 2023-12-14T17:17:45.232121+00:00 12345678.899859994650 12345678.899859942496 12345678.899993827567 12345678.899989914149 12345678.899989971891 22733020.145637024194 22733020.145637027919 22733020.230720560998 22733020.247348673642 22733020.247348673642
60292.720674004 2023-12-14T17:17:46.233944+00:00 12345678.900116981938 12345678.900116931647 12345678.900002954528 12345678.900008624420 12345678.900008680299 22733020.321209553629 22733020.321209557354 22733020.193241886795 22733020.329257201403 22733020.329257205129
60292.720685638 2023-12-14T17:17:47.239084+00:00 12345678.899964125827 12345678.899964073673 12345678.899985991418 12345678.899979490787 12345678.899979548529 22733020.263673499227 22733020.263673502952 22733020.301156446338 22733020.344584930688 22733020.344584930688
60292.720697238 2023-12-14T17:17:48.241332+00:00 12345678.900035845116 12345678.900035794824 12345678.899988640100 12345678.899988589808 12345678.899988641962 22733020.446730021387 22733020.446730025113 22733020.576654702425 22733020.490977626294 22733020.490977626294
60292.720708733 2023-12-14T17:17:49.234556+00:00 12345678.899952972308 12345678.899952922016 12345678.900000911206 12345678.900005232543 12345678.900005286559 22733020.750991795212 22733020.750991798937 22733020.738213513047 22733020.928086459637 22733020.928086459637
60292.720720351 2023-12-14T17:17:50.238355+00:00 12345678.899923641235 12345678.899923589081 12345678.900012237951 12345678.900012200698 12345678.900012256578 22733020.344837550074 22733020.344837553799 22733020.313813827932 22733020.203333187848 22733020.203333191574
60292.720731831 2023-12-14T17:17:51.230205+00:00 12345678.900049276650 12345678.900049224496 12345678.900004435331 12345678.899995470420 12345678.899995526299 22733020.049047987908 22733020.049047991633 22733020.084834828973 22733020.062404464930 22733020.062404464930
60292.720743470 2023-12-14T17:17:52.235774+00:00 12345678.900084299967 12345678.900084249675 12345678.899996515363 12345678.899990592152 12345678.899990648031 22733020.331606999040 22733020.331607002765 22733020.200655881315 22733020.300980087370 22733020.300980087370
60292.720755032 2023-12-14T17:17:53.234808+00:00 12345678.899825302884 12345678.899825250730 12345678.899994825944 12345678.899999117479 12345678.899999171495 22733020.296094540507 22733020.296094544232 22733020.412867773324 22733020.408514946699 22733020.408514946699
60292.720766666 2023-12-14T17:17:54.239918+00:00 12345678.900099402294 12345678.900099352002 12345678.899995768443 12345678.900011306629 12345678.900011358783 22733020.582123201340 22733020.582123205066 22733020.579551756382 22733020.493622232229 22733020.493622235954
60292.720778185 2023-12-14T17:17:55.235207+00:00 12345678.900077339262 12345678.900077288970 12345678.900008417666 12345678.900016769767 12345678.900016825646 22733020.423241049051 22733020.423241052777 22733020.365121841431 22733020.399709440768 22733020.399709440768
60292.720789690 2023-12-14T17:17:56.229217+00:00 12345678.899892134592 12345678.899892082438 12345678.899978812784 12345678.899958575144 12345678.899958631024 22733019.744514986873 22733019.744514990598 22733019.645139530301 22733019.564265176654 22733019.564265176654
60292.720801381 2023-12-14T17:17:57.239352+00:00 12345678.900000248104 12345678.900000195950 12345678.899991925806 12345678.899990638718 12345678.899990696460 22733019.995058551431 22733019.995058555156 22733020.011762864888 22733019.946090195328 22733019.946090195328
60292.720812892 2023-12-14T17:17:58.233871+00:00 12345678.899917762727 12345678.899917712435 12345678.900000067428 12345678.899994065985 12345678.899994120002 22733020.832797825336 22733020.832797829062 22733020.774116192013 22733020.764151021838 22733020.764151021838
60292.720824387 2023-12-14T17:17:59.227032+00:00 12345678.899991218001 12345678.899991165847 12345678.900000648573 12345678.899996116757 12345678.899996170774 22733020.801041699946 22733020.801041703671 22733020.999319639057 22733021.078400097787 22733021.078400097787
60292.720836081 2023-12-14T17:18:00.237383+00:00 12345678.900021085516 12345678.900021035224 12345678.899986848235 12345678.899984262884 12345678.899984316900 22733020.918078355491 22733020.918078359216 22733020.817779060453 22733020.847712058574 22733020.847712058574
60292.720847585 2023-12-14T17:18:01.231325+00:00 12345678.899984426796 12345678.899984374642 12345678.899992458522 12345678.899996625260 12345678.899996681139 22733020.467674504966 22733020.467674508691 22733020.577603105456 22733020.463758628815 22733020.463758628815
60292.720859169 2023-12-14T17:18:02.232215+00:00 12345678.900025749579 12345678.900025699288 12345678.900006799027 12345678.900008145720 12345678.900008199736 22733021.376873623580 22733021.376873627305 22733021.181415732950 22733021.338097888976 22733021.338097892702
60292.720870629 2023-12-14T17:18:03.222381+00:00 12345678.900092458352 12345678.900092408061 12345678.900004301220 12345678.900013640523 12345678.900013692677 22733020.795745037496 22733020.795745041221 22733020.948565077037 22733020.932415965945 22733020.932415965945
60292.720882185 2023-12-14T17:18:04.220773+00:00 12345678.899899298325 12345678.899899248034 12345678.900011522695 12345678.900020426139 12345678.900020480156 22733020.966857742518 22733020.966857746243 22733020.850733172148 22733020.924995135516 22733020.924995135516
60292.720893750 2023-12-14T17:18:05.219951+00:00 12345678.900090720505 12345678.900090668350 12345678.899984380230 12345678.899978989735 12345678.899979045615 22733020.906894963235 22733020.906894966960 22733020.940103713423 22733020.873500756919 22733020.873500756919
60292.720905364 2023-12-14T17:18:06.223439+00:00 12345678.899915065616 12345678.899915013462 12345678.900000147521 12345678.900011276826 12345678.900011334568 22733021.078858673573 22733021.078858677298 22733021.119843173772 22733021.193544205278 22733021.193544205278
60292.720916908 2023-12-14T17:18:07.220884+00:00 12345678.900001084432 12345678.900001032278 12345678.899995848536 12345678.899994863197 12345678.899994920939 22733020.884596664459 22733020.884596668184 22733020.839295666665 22733020.953471500427 22733020.953471500427
60292.720928582 2023-12-14T17:18:08.229476+00:00 12345678.900103917345 12345678.900103867054 12345678.900005560368 12345678.899999069050 12345678.899999123067 22733020.687623310834 22733020.687623314559 22733020.728440310806 22733020.690068591386 22733020.690068591386
60292.720940048 2023-12-14T17:18:09.220168+00:00 12345678.899911083281 12345678.899911031127 12345678.899991881102 12345678.899988994002 12345678.899989048019 22733020.890064559877 22733020.890064563602 22733020.921015437692 22733020.817445114255 22733020.817445114255
60292.720951640 2023-12-14T17:18:10.221718+00:00 12345678.900111509487 12345678.900111459196 12345678.900004822761 12345678.900002444163 12345678.900002500042 22733020.813357021660 22733020.813357025385 22733020.893369674683 22733020.894235130399 22733020.894235130399
60292.720963205 2023-12-14T17:18:11.220932+00:00 12345678.899915440008 12345678.899915389717 12345678.899970795959 12345678.899924622849 12345678.899924676865 22733021.183431088924 22733021.183431092650 22733021.013769753277 22733021.089471291751 22733021.089471291751
60292.720974922 2023-12-14T17:18:12.233277+00:00 12345678.900051023811 12345678.900050971657 12345678.900004602969 12345678.899989966303 12345678.899990020320 22733020.860077187419 22733020.860077191144 22733020.780382379889 22733020.731839071959 22733020.731839071959
60292.720986596 2023-12-14T17:18:13.241919+00:00 12345678.899888655171 12345678.899888604879 12345678.899999333546 12345678.899992151186 12345678.899992205203 22733020.454946644604 22733020.454946648329 22733020.530994500965 22733020.642183512449 22733020.642183512449
60292.720998114 2023-12-14T17:18:14.237030+00:00 12345678.900087315589 12345678.900087265298 12345678.900010928512 12345678.900038881227 12345678.900038937107 22733020.492631357163 22733020.492631360888 22733020.642287865281 22733020.684216756374 22733020.684216756374
60292.721009569 2023-12-14T17:18:15.226783+00:00 12345678.899878671393 12345678.899878621101 12345678.900008391589 12345678.900023315102 12345678.900023370981 22733020.802404280752 22733020.802404288203 22733020.813451632857 22733020.657325413078 22733020.657325416803
60292.721021166 2023-12-14T17:18:16.228696+00:00 12345678.899988742545 12345678.899988692254 12345678.899979408830 12345678.899967057630 12345678.899967115372 22733020.947490289807 22733020.947490293533 22733020.808563984931 22733020.804599683732 22733020.804599683732
60292.721032653 2023-12-14T17:18:17.221247+00:00 12345678.900123937055 12345678.900123886764 12345678.900001257658 12345678.900000652298 12345678.900000710040 22733020.761001326144 22733020.761001329869 22733020.634636346251 22733020.692091751844 22733020.692091751844
60292.721044301 2023-12-14T17:18:18.227583+00:00 12345678.899864939973 12345678.899864889681 12345678.899995999411 12345678.899983134121 12345678.899983191863 22733020.330696590245 22733020.330696593970 22733020.466141384095 22733020.401996672153 22733020.401996672153
60292.721055870 2023-12-14T17:18:19.227209+00:00 12345678.900167360902 12345678.900167308748 12345678.900005392730 12345678.900023344904 12345678.900023398921 22733020.707292266190 22733020.707292269915 22733020.805325690657 22733020.903196915984 22733020.903196915984
60292.721067668 2023-12-14T17:18:20.246510+00:00 12345678.899876095355 12345678.899876045063 12345678.899986470118 12345678.899984756485 12345678.899984810501 22733020.260894048959 22733020.260894052684 22733020.366686083376 22733020.238354869187 22733020.238354869187
60292.721078984 2023-12-14T17:18:21.224152+00:00 12345678.900050567463 12345678.900050517172 12345678.899996696040 12345678.900000587106 12345678.900000642985 22733020.606713116169 22733020.606713119894 22733020.512862652540 22733020.516639810055 22733020.516639810055
60292.721090677 2023-12-14T17:18:22.234468+00:00 12345678.899962870404 12345678.899962820113 12345678.899996086955 12345678.900016194209 12345678.900016248226 22733020.765718776733 22733020.765718780458 22733020.563904568553 22733020.599811412394 22733020.599811412394
60292.721102252 2023-12-14T17:18:23.234529+00:00 12345678.899940371513 12345678.899940319359 12345678.899998491630 12345678.899989455938 12345678.899989509955 22733019.998003222048 22733019.998003225774 22733020.195854209363 22733020.002864800394 22733020.002864804119
60292.721113914 2023-12-14T17:18:24.242118+00:00 12345678.900079276413 12345678.900079226121 12345678.900004627183 12345678.900008738041 12345678.900008792058 22733020.916866149753 22733020.916866153479 22733020.989871364087 22733021.084150623530 22733021.084150627255
60292.721125319 2023-12-14T17:18:25.227540+00:00 12345678.900045804679 12345678.900045752525 12345678.900005022064 12345678.900000980124 12345678.900001032278 22733021.059034600854 22733021.059034604579 22733020.970918249339 22733021.012829564512 22733021.012829564512
60292.721136976 2023-12-14T17:18:26.234734+00:00 12345678.900014979765 12345678.900014929473 12345678.900016842410 12345678.900005754083 12345678.900005809963 22733020.743884056807 22733020.743884060532 22733020.657969027758 22733020.517783261836 22733020.517783265561
60292.721148463 2023-12-14T17:18:27.227147+00:00 12345678.899987675250 12345678.899987623096 12345678.900010570884 12345678.900008957833 12345678.900009015575 22733021.408474974334 22733021.408474978060 22733021.237912334502 22733021.339676108211 22733021.339676108211
60292.721160135 2023-12-14T17:18:28.235663+00:00 12345678.899894688278 12345678.899894637987 12345678.899986859411 12345678.899985110387 12345678.899985166267 22733020.460293799639 22733020.460293803364 22733020.664498172700 22733020.640410754830 22733020.640410754830
60292.721171544 2023-12-14T17:18:29.221410+00:00 12345678.899991521612 12345678.899991469458 12345678.900000087917 12345678.900007316843 12345678.900007368997 22733020.632614500821 22733020.632614504546 22733020.739517077804 22733020.813363943249 22733020.813363943249
60292.721183182 2023-12-14T17:18:30.226908+00:00 12345678.900148162618 12345678.900148110464 12345678.899990258738 12345678.899981265888 12345678.899981321767 22733021.143476385623 22733021.143476389349 22733020.926489613950 22733020.977721583098 22733020.977721583098
60292.721194850 2023-12-14T17:18:31.235048+00:00 12345678.900015240535 12345678.900015190244 12345678.900005564094 12345678.899999370798 12345678.899999424815 22733020.624564491212 22733020.624564494938 22733020.589950833470 22733020.526342738420 22733020.526342738420
60292.721206520 2023-12-14T17:18:32.243324+00:00 12345678.899822022766 12345678.899821970612 12345678.899987282231 12345678.899978615344 12345678.899978669360 22733020.737286869437 22733020.737286873162 22733020.814824692905 22733020.781079471111 22733020.781079471111
60292.721218016 2023-12-14T17:18:33.236590+00:00 12345678.900071930140 12345678.900071879849 12345678.899993706495 12345678.899994485080 12345678.899994539097 22733020.963668841869 22733020.963668845594 22733021.073398530483 22733021.135157622397 22733021.135157622397
60292.721229440 2023-12-14T17:18:34.223627+00:00 12345678.899912312627 12345678.899912262335 12345678.899999704212 12345678.899997340515 12345678.899997396395 22733021.147468246520 22733021.147468250245 22733021.049408517778 22733020.956642676145 22733020.956642676145
60292.721241144 2023-12-14T17:18:35.234818+00:00 12345678.900107178837 12345678.900107128546 12345678.899998368695 12345678.899975175038 12345678.899975230917 22733020.917134951800 22733020.917134955525 22733020.974172923714 22733020.853278435767 22733020.853278435767
60292.721252709 2023-12-14T17:18:36.234054+00:00 12345678.899961043149 12345678.899960992858 12345678.900004889816 12345678.900026010349 12345678.900026068091 22733020.790132559836 22733020.790132563561 22733020.710058253258 22733020.793335087597 22733020.793335087597
60292.721264271 2023-12-14T17:18:37.232995+00:00 12345678.899982893839 12345678.899982841685 12345678.899997493252 12345678.900015626103 12345678.900015680119 22733020.753157518804 22733020.753157522529 22733020.779584005475 22733020.799642238766 22733020.799642238766
60292.721275885 2023-12-14T17:18:38.236411+00:00 12345678.900096859783 12345678.900096809492 12345678.899997461587 12345678.900006400421 12345678.900006456301 22733020.800828244537 22733020.800828248262 22733020.953392077237 22733020.874413188547 22733020.874413188547
60292.721287276 2023-12-14T17:18:39.220630+00:00 12345678.899856820703 12345678.899856770411 12345678.900002306327 12345678.900003282353 12345678.900003336370 22733021.299397844821 22733021.299397848547 22733021.223194919527 22733021.264051545411 22733021.264051545411
60292.721298981 2023-12-14T17:18:40.231951+00:00 12345678.900014666840 12345678.900014616549 12345678.900000948459 12345678.899989936501 12345678.899989990517 22733021.437761243433 22733021.437761247158 22733021.388093862683 22733021.314062390476 22733021.314062390476
60292.721310504 2023-12-14T17:18:41.227561+00:00 12345678.900008980185 12345678.900008928031 12345678.899985436350 12345678.899977058172 12345678.899977112189 22733021.410253360868 22733021.410253364593 22733021.532867096364 22733021.500768043101 22733021.500768043101
60292.721322080 2023-12-14T17:18:42.227723+00:00 12345678.899980634451 12345678.899980582297 12345678.899990951642 12345678.900012688711 12345678.900012744591 22733021.314634881914 22733021.314634885639 22733021.232991155237 22733021.185526706278 22733021.185526706278
60292.721333786 2023-12-14T17:18:43.239084+00:00 12345678.900013152510 12345678.900013100356 12345678.899995686486 12345678.899993380532 12345678.899993432686 22733021.118550404906 22733021.118550408632 22733021.076800227165 22733021.152201011777 22733021.152201011777
60292.721345231 2023-12-14T17:18:44.227939+00:00 12345678.899961166084 12345678.899961113930 12345678.899994473904 12345678.899978552014 12345678.899978607893 22733020.966918345541 22733020.966918349266 22733021.083973180503 22733021.042877461761 22733021.042877461761
60292.721356816 2023-12-14T17:18:45.228923+00:00 12345678.900048254058 12345678.900048201904 12345678.900008039549 12345678.900035379454 12345678.900035435334 22733021.472416669130 22733021.472416672856 22733021.417230907828 22733021.517972104251 22733021.517972100526
60292.721368451 2023-12-14T17:18:46.234139+00:00 12345678.900060964748 12345678.900060912594 12345678.899991668761 12345678.899992723018 12345678.899992780760 22733021.591870211065 22733021.591870214790 22733021.506552215666 22733021.585666637868 22733021.585666637868
60292.721380030 2023-12-14T17:18:47.234568+00:00 12345678.899893857539 12345678.899893805385 12345678.900016812608 12345678.900006948039 12345678.900007005781 22733021.528465926647 22733021.528465930372 22733021.564356606454 22733021.546228021383 22733021.546228025109
60292.721391521 2023-12-14T17:18:48.227429+00:00 12345678.899975609034 12345678.899975558743 12345678.899990718812 12345678.899963533506 12345678.899963587523 22733021.370124485344 22733021.370124489069 22733021.389252934605 22733021.362887177616 22733021.362887177616
60292.721403093 2023-12-14T17:18:49.227208+00:00 12345678.900018915534 12345678.900018865243 12345678.900000868365 12345678.899994302541 12345678.899994360283 22733021.435194756836 22733021.435194760561 22733021.387495689094 22733021.428029019386 22733021.428029019386
60292.721414762 2023-12-14T17:18:50.235452+00:00 12345678.900130636990 12345678.900130584836 12345678.900003615767 12345678.899998661131 12345678.899998715147 22733021.463993705809 22733021.463993709534 22733021.665399353951 22733021.527694176883 22733021.527694176883
60292.721426423 2023-12-14T17:18:51.242932+00:00 12345678.900028862059 12345678.900028809905 12345678.899999247864 12345678.900022257119 12345678.900022309273 22733021.896057862788 22733021.896057866514 22733021.714944969863 22733021.688979223371 22733021.688979223371
60292.721437775 2023-12-14T17:18:52.223721+00:00 12345678.899865886196 12345678.899865834042 12345678.899970419705 12345678.899973088875 12345678.899973142892 22733021.740516282618 22733021.740516286343 22733021.562646646053 22733021.708474058658 22733021.708474058658
60292.721449387 2023-12-14T17:18:53.227084+00:00 12345678.899962041527 12345678.899961989373 12345678.899987697601 12345678.899993158877 12345678.899993214756 22733020.946159005165 22733020.946159008890 22733021.231661561877 22733021.209796462208 22733021.209796462208
60292.721461056 2023-12-14T17:18:54.235203+00:00 12345678.900030449033 12345678.900030398741 12345678.899994457141 12345678.900001248345 12345678.900001300499 22733021.396928727627 22733021.396928731352 22733021.262228105217 22733021.184175305068 22733021.184175305068
60292.721472563 2023-12-14T17:18:55.229451+00:00 12345678.899953128770 12345678.899953078479 12345678.899998247623 12345678.900008114055 12345678.900008169934 22733021.826427388936 22733021.826427392662 22733021.733865823597 22733021.812636144459 22733021.812636144459
60292.721484168 2023-12-14T17:18:56.232135+00:00 12345678.900129074231 12345678.900129023939 12345678.899999823421 12345678.899994403124 12345678.899994457141 22733021.245446093380 22733021.245446097106 22733021.306088060141 22733021.270267106593 22733021.270267106593
60292.721495708 2023-12-14T17:18:57.229108+00:00 12345678.899994915351 12345678.899994863197 12345678.900014523417 12345678.900009410456 12345678.900009466335 22733021.331454921514 22733021.331454925239 22733021.231150187552 22733021.375731348991 22733021.375731348991
60292.721507347 2023-12-14T17:18:58.234816+00:00 12345678.899929612875 12345678.899929560721 12345678.899984536693 12345678.899962281808 12345678.899962337688 22733021.205947451293 22733021.205947455019 22733021.465832173824 22733021.456177718937 22733021.456177718937
60292.721518842 2023-12-14T17:18:59.227896+00:00 12345678.899987578392 12345678.899987528101 12345678.900006050244 12345678.899987556040 12345678.899987611920 22733022.201047323644 22733022.201047327369 22733022.036435451359 22733022.098576016724 22733022.098576016724
60292.721530331 2023-12-14T17:19:00.220633+00:00 12345678.899968070909 12345678.899968020618 12345678.900002922863 12345678.899990988895 12345678.899991044775 22733021.925835024565 22733021.925835028291 22733021.963829305023 22733021.921503741294 22733021.921503741294
60292.721542052 2023-12-14T17:19:01.233312+00:00 12345678.900031594560 12345678.900031544268 12345678.900002485141 12345678.900011571124 12345678.900011625141 22733021.732399888337 22733021.732399892062 22733021.639760274440 22733021.545474991202 22733021.545474991202
60292.721553507 2023-12-14T17:19:02.222989+00:00 12345678.900058235973 12345678.900058183819 12345678.899990662932 12345678.899993749335 12345678.899993805215 22733021.515441764146 22733021.515441767871 22733021.612621709704 22733021.707573544234 22733021.707573544234
60292.721565078 2023-12-14T17:19:03.222708+00:00 12345678.900009734556 12345678.900009684265 12345678.899986028671 12345678.899988902733 12345678.899988956749 22733021.269214458764 22733021.269214462489 22733021.327572040260 22733021.353494945914 22733021.353494945914
60292.721576634 2023-12-14T17:19:04.221196+00:00 12345678.899980559945 12345678.899980507791 12345678.900001706555 12345678.900015626103 12345678.900015681982 22733021.480916708708 22733021.480916712433 22733021.480002995580 22733021.393934376538 22733021.393934380263
60292.721588224 2023-12-14T17:19:05.222590+00:00 12345678.900052383542 12345678.900052333251 12345678.899994868785 12345678.900021217763 12345678.900021273643 22733021.960105568171 22733021.960105571896 22733021.953300189227 22733022.082573585212 22733022.082573585212
60292.721599793 2023-12-14T17:19:06.222094+00:00 12345678.899932825938 12345678.899932773784 12345678.899987690151 12345678.899989560246 12345678.899989614263 22733021.780187156051 22733021.780187159777 22733021.806596871465 22733021.752822600305 22733021.752822604030
60292.721611351 2023-12-14T17:19:07.220734+00:00 12345678.899908963591 12345678.899908911437 12345678.899988794699 12345678.899986172095 12345678.899986227974 22733022.069160319865 22733022.069160323590 22733021.917548302561 22733021.939440239221 22733021.939440242946
60292.721622947 2023-12-14T17:19:08.222571+00:00 12345678.900095133111 12345678.900095082819 12345678.899990215898 12345678.899998927489 12345678.899998987094 22733021.490753836930 22733021.490753840655 22733021.554329838604 22733021.523047659546 22733021.523047663271
60292.721634514 2023-12-14T17:19:09.221966+00:00 12345678.899965342134 12345678.899965289980 12345678.900000303984 12345678.899995870888 12345678.899995924905 22733021.477791897953 22733021.477791901678 22733021.529685962945 22733021.463920932263 22733021.463920932263
60292.721646071 2023-12-14T17:19:10.220591+00:00 12345678.899911763147 12345678.899911710992 12345678.900013113394 12345678.899994531646 12345678.899994585663 22733021.703916791826 22733021.703916795552 22733021.752091724426 22733021.682660430670 22733021.682660430670
60292.721657649 2023-12-14T17:19:11.220824+00:00 12345678.900124788284 12345678.900124737993 12345678.899985609576 12345678.899974435568 12345678.899974491447 22733021.838318649679 22733021.838318653405 22733021.809283759445 22733021.670106187463 22733021.670106187463
60292.721669297 2023-12-14T17:19:12.227263+00:00 12345678.899957148358 12345678.899957096204 12345678.899993557483 12345678.899988718331 12345678.899988772348 22733021.793476998806 22733021.793477002531 22733021.888084545732 22733021.895563848317 22733021.895563848317
60292.721680944 2023-12-14T17:19:13.233587+00:00 12345678.900008670986 12345678.900008618832 12345678.899995483458 12345678.899982849136 12345678.899982905015 22733022.116837013513 22733022.116837017238 22733022.144335787743 22733022.264705121517 22733022.264705121517
60292.721692539 2023-12-14T17:19:14.235378+00:00 12345678.899984506890 12345678.899984454736 12345678.899999337271 12345678.899996647611 12345678.899996701628 22733022.099514987320 22733022.099514991045 22733022.024635773152 22733022.050591927022 22733022.050591927022
60292.721704156 2023-12-14T17:19:15.239074+00:00 12345678.899966249242 12345678.899966198951 12345678.899984836578 12345678.899990666658 12345678.899990722537 22733021.915679819882 22733021.915679823607 22733021.771725930274 22733021.676966335624 22733021.676966335624
60292.721715665 2023-12-14T17:19:16.233506+00:00 12345678.900059182197 12345678.900059131905 12345678.900001786649 12345678.900009548292 12345678.900009604171 22733022.217561248690 22733022.217561252415 22733022.209305033088 22733022.278619475663 22733022.278619475663
60292.721727286 2023-12-14T17:19:17.237497+00:00 12345678.899861628190 12345678.899861576036 12345678.900002924725 12345678.899996777996 12345678.899996833876 22733021.947629116476 22733021.947629120201 22733022.082690268755 22733022.070973623544 22733022.070973623544
60292.721738889 2023-12-14T17:19:18.240015+00:00 12345678.900018615648 12345678.900018565357 12345678.899999864399 12345678.900021478534 12345678.900021536276 22733022.134975753725 22733022.134975757450 22733022.154096759856 22733022.225164230913 22733022.225164230913
60292.721750407 2023-12-14T17:19:19.235129+00:00 12345678.900110295042 12345678.900110242888 12345678.899981364608 12345678.899985007942 12345678.899985063821 22733022.398742251098 22733022.398742254823 22733022.552033759654 22733022.551828335971 22733022.551828335971
60292.721761950 2023-12-14T17:19:20.232488+00:00 12345678.899916768074 12345678.899916715920 12345678.899996206164 12345678.899996027350 12345678.899996083230 22733023.172802064568 22733023.172802068293 22733022.829945240170 22733022.967494755983 22733022.967494759709
60292.721773560 2023-12-14T17:19:21.235547+00:00 12345678.900066277012 12345678.900066226721 12345678.900008946657 12345678.900017568842 12345678.900017622858 22733022.142098143697 22733022.142098147422 22733022.260825805366 22733022.092508122325 22733022.092508122325
60292.721785101 2023-12-14T17:19:22.232715+00:00 12345678.899989705533 12345678.899989653379 12345678.900000903755 12345678.900006722659 12345678.900006776676 22733022.566330730915 22733022.566330734640 22733022.605603881180 22733022.725525718182 22733022.725525718182
60292.721796546 2023-12-14T17:19:23.221601+00:00 12345678.899988902733 12345678.899988852441 12345678.899988383055 12345678.899994771928 12345678.899994825944 22733022.857601277530 22733022.857601281255 22733022.909120507538 22733022.983971051872 22733022.983971055597
60292.721808122 2023-12-14T17:19:24.221740+00:00 12345678.899986477569 12345678.899986427277 12345678.899998527020 12345678.899995652959 12345678.899995708838 22733022.786603134125 22733022.786603137851 22733022.740588739514 22733022.635508179665 22733022.635508179665
60292.721819836 2023-12-14T17:19:25.233828+00:00 12345678.900043997914 12345678.900043947622 12345678.899996807799 12345678.900001764297 12345678.900001818314 22733022.588795907795 22733022.588795911521 22733022.610380530357 22733022.657106474042 22733022.657106474042
60292.721831516 2023-12-14T17:19:26.243002+00:00 12345678.899913415313 12345678.899913365021 12345678.900010447949 12345678.900015454739 12345678.900015508756 22733022.448976069689 22733022.448976073414 22733022.275856122375 22733022.330844245851 22733022.330844245851
60292.721842979 2023-12-14T17:19:27.233380+00:00 12345678.899941457435 12345678.899941407144 12345678.900000330061 12345678.899996509776 12345678.899996563792 22733022.095471039414 22733022.095471043140 22733022.152336202562 22733022.169519338757 22733022.169519338757
60292.721854567 2023-12-14T17:19:28.234546+00:00 12345678.900047030300 12345678.900046978146 12345678.900009196252 12345678.900018075481 12345678.900018131360 22733022.633322529495 22733022.633322533220 22733022.711707156152 22733022.911616876721 22733022.911616876721
60292.721865990 2023-12-14T17:19:29.221515+00:00 12345678.900102738291 12345678.900102686137 12345678.900004880503 12345678.899986993521 12345678.899987049401 22733022.560642596334 22733022.560642600060 22733022.566156208515 22733022.490570474416 22733022.490570474416
60292.721877642 2023-12-14T17:19:30.228234+00:00 12345678.899984767660 12345678.899984717369 12345678.899987068027 12345678.899969452992 12345678.899969508871 22733022.790038414299 22733022.790038418025 22733022.593982938677 22733022.558660868555 22733022.558660868555
60292.721889282 2023-12-14T17:19:31.233940+00:00 12345678.900016190484 12345678.900016138330 12345678.900008000433 12345678.900027452037 12345678.900027504191 22733022.612424299121 22733022.612424302846 22733022.803424693644 22733022.676533482969 22733022.676533482969
60292.721900794 2023-12-14T17:19:32.228613+00:00 12345678.899945758283 12345678.899945706129 12345678.899998448789 12345678.900018587708 12345678.900018641725 22733023.153212070465 22733023.153212074190 22733023.185147512704 22733023.273711390793 22733023.273711390793
60292.721912404 2023-12-14T17:19:33.231705+00:00 12345678.900031331927 12345678.900031279773 12345678.899992506951 12345678.900008473545 12345678.900008527562 22733022.711716338992 22733022.711716342717 22733022.713012702763 22733022.697636753321 22733022.697636753321
60292.721923857 2023-12-14T17:19:34.221258+00:00 12345678.899953084067 12345678.899953033775 12345678.899995287880 12345678.899986986071 12345678.899987040088 22733022.290369417518 22733022.290369421244 22733022.342841532081 22733022.276520408690 22733022.276520408690
60292.721935523 2023-12-14T17:19:35.229205+00:00 12345678.899904858321 12345678.899904808030 12345678.899975251406 12345678.899960760027 12345678.899960814044 22733022.295893914998 22733022.295893918723 22733022.135731775314 22733022.128819722682 22733022.128819726408
60292.721947107 2023-12-14T17:19:36.230038+00:00 12345678.899995336309 12345678.899995284155 12345678.899992072955 12345678.899959677830 12345678.899959733710 22733022.322547923774 22733022.322547927499 22733022.394461587071 22733022.521358333528 22733022.521358333528
60292.721958650 2023-12-14T17:19:37.227357+00:00 12345678.900054095313 12345678.900054045022 12345678.899997273460 12345678.899990441278 12345678.899990493432 22733022.764355268329 22733022.764355272055 22733022.611945096403 22733022.752305958420 22733022.752305958420
60292.721970301 2023-12-14T17:19:38.233967+00:00 12345678.900032438338 12345678.900032388046 12345678.899986432865 12345678.899988301098 12345678.899988358840 22733022.297230601311 22733022.297230605036 22733022.405664179474 22733022.434686157852 22733022.434686157852
60292.721981721 2023-12-14T17:19:39.220673+00:00 12345678.900008331984 12345678.900008281693 12345678.900002978742 12345678.900004258379 12345678.900004316121 22733022.615229763091 22733022.615229766816 22733022.639214675874 22733022.536915361881 22733022.536915361881
60292.721993448 2023-12-14T17:19:40.233903+00:00 12345678.900026965886 12345678.900026915595 12345678.900008494034 12345678.899997439235 12345678.899997495115 22733022.590625151992 22733022.590625155717 22733022.548505008221 22733022.499730668962 22733022.499730668962
60292.722005031 2023-12-14T17:19:41.234700+00:00 12345678.899987803772 12345678.899987751618 12345678.899992788211 12345678.899984536693 12345678.899984590709 22733022.425898402929 22733022.425898406655 22733022.303276043385 22733022.361482325941 22733022.361482325941
60292.722016511 2023-12-14T17:19:42.226511+00:00 12345678.899996230379 12345678.899996178225 12345678.900001835078 12345678.900007778779 12345678.900007832795 22733022.290988188237 22733022.290988191962 22733022.559061802924 22733022.599195882678 22733022.599195882678
60292.722028172 2023-12-14T17:19:43.234070+00:00 12345678.899880800396 12345678.899880750105 12345678.899994947016 12345678.900003287941 12345678.900003340095 22733022.701508898288 22733022.701508902013 22733022.614651765674 22733022.598530631512 22733022.598530631512
60292.722039742 2023-12-14T17:19:44.233741+00:00 12345678.900122962892 12345678.900122912601 12345678.899998964742 12345678.899992149323 12345678.899992203340 22733022.270796079189 22733022.270796082914 22733022.321412440389 22733022.161400761455 22733022.161400761455
60292.722051426 2023-12-14T17:19:45.243197+00:00 12345678.899996913970 12345678.899996861815 12345678.899992605671 12345678.899985982105 12345678.899986034259 22733022.462675374001 22733022.462675377727 22733022.446459878236 22733022.414090011269 22733022.414090011269
60292.722062918 2023-12-14T17:19:46.236114+00:00 12345678.899985373020 12345678.899985320866 12345678.900000680238 12345678.900003846735 12345678.900003900751 22733022.530645750463 22733022.530645754188 22733022.411698859185 22733022.419479932636 22733022.419479932636
60292.722074482 2023-12-14T17:19:47.235195+00:00 12345678.899932181463 12345678.899932129309 12345678.899994233623 12345678.899998875335 12345678.899998931214 22733022.298179965466 22733022.298179969192 22733022.452226519585 22733022.340114057064 22733022.340114057064
60292.722085949 2023-12-14T17:19:48.226044+00:00 12345678.900008482859 12345678.900008432567 12345678.899978263304 12345678.899975497276 12345678.899975553155 22733023.298918772489 22733023.298918776214 22733023.121736571193 22733023.213891778141 22733023.213891778141
60292.722097678 2023-12-14T17:19:49.239396+00:00 12345678.899995129555 12345678.899995079264 12345678.899995846674 12345678.900016853586 12345678.900016909465 22733023.074263606220 22733023.074263609946 22733023.099199358374 22733023.142721414566 22733023.142721414566
60292.722109155 2023-12-14T17:19:50.231009+00:00 12345678.900019861758 12345678.900019809604 12345678.899999165908 12345678.899998165667 12345678.899998221546 22733023.030406281352 22733023.030406285077 22733023.023033842444 22733022.989101860672 22733022.989101860672
60292.722120752 2023-12-14T17:19:51.232992+00:00 12345678.899928307161 12345678.899928255007 12345678.900004606694 12345678.899991327897 12345678.899991385639 22733022.887650892138 22733022.887650895864 22733022.957355100662 22733022.934516958892 22733022.934516958892
60292.722132341 2023-12-14T17:19:52.234243+00:00 12345678.900057321414 12345678.900057269260 12345678.900005111471 12345678.900001216680 12345678.900001272559 22733022.716102637351 22733022.716102641076 22733022.696728385985 22733022.632855866104 22733022.632855866104
60292.722143856 2023-12-14T17:19:53.229156+00:00 12345678.900099212304 12345678.900099160150 12345678.900008095428 12345678.900016695261 12345678.900016751140 22733022.516931504011 22733022.516931507736 22733022.463151551783 22733022.480356905609 22733022.480356909335
60292.722155442 2023-12-14T17:19:54.230172+00:00 12345678.899866459891 12345678.899866407737 12345678.899985896423 12345678.899971853942 12345678.899971909821 22733021.906446356326 22733021.906446360052 22733022.045010305941 22733022.088000237942 22733022.088000237942
60292.722166908 2023-12-14T17:19:55.220831+00:00 12345678.900108126923 12345678.900108076632 12345678.900003422052 12345678.900018902496 12345678.900018956512 22733022.414435498416 22733022.414435502142 22733022.310598757118 22733022.430491942912 22733022.430491946638
60292.722178498 2023-12-14T17:19:56.222228+00:00 12345678.899946823716 12345678.899946771562 12345678.899999337271 12345678.900012185797 12345678.900012241676 22733022.460844989866 22733022.460844993591 22733022.490639206022 22733022.467881932855 22733022.467881932855
60292.722190239 2023-12-14T17:19:57.236692+00:00 12345678.900009833276 12345678.900009781122 12345678.899987297133 12345678.899991743267 12345678.899991799146 22733022.277244705707 22733022.277244709432 22733022.263909276575 22733022.202899549156 22733022.202899549156
60292.722201725 2023-12-14T17:19:58.228981+00:00 12345678.899900397286 12345678.899900346994 12345678.900007113814 12345678.900012632832 12345678.900012686849 22733022.281512331218 22733022.281512334943 22733022.361615084112 22733022.288221802562 22733022.288221802562
60292.722213400 2023-12-14T17:19:59.237757+00:00 12345678.899983249605 12345678.899983197451 12345678.899981653318 12345678.899955164641 12345678.899955220520 22733022.907668657601 22733022.907668661326 22733022.820869334042 22733022.856033194810 22733022.856033198535
60292.722224938 2023-12-14T17:20:00.234638+00:00 12345678.900083079934 12345678.900083027780 12345678.900005217642 12345678.900009550154 12345678.900009604171 22733022.931844342500 22733022.931844346225 22733022.843923937529 22733022.910636462271 22733022.910636462271
60292.722236355 2023-12-14T17:20:01.221089+00:00 12345678.899885427207 12345678.899885376915 12345678.899997590110 12345678.900001613423 12345678.900001671165 22733022.459819085896 22733022.459819089621 22733022.617468245327 22733022.505912821740 22733022.505912821740
60292.722248263 2023-12-14T17:20:02.249929+00:00 12345678.900062024593 12345678.900061974302 12345678.899997539818 12345678.900008335710 12345678.900008391589 22733022.820117469877 22733022.820117473602 22733022.820560555905 22733022.761525392532 22733022.761525392532
60292.722259804 2023-12-14T17:20:03.247072+00:00 12345678.900045484304 12345678.900045434013 12345678.900006299838 12345678.900019938126 12345678.900019994006 22733023.050478380173 22733023.050478383899 22733022.955039873719 22733023.005566310138 22733023.005566310138
60292.722271131 2023-12-14T17:20:04.225719+00:00 12345678.899908611551 12345678.899908559397 12345678.899998407811 12345678.899998255074 12345678.899998309091 22733022.864586666226 22733022.864586669952 22733022.971017587930 22733022.936372302473 22733022.936372302473
60292.722282658 2023-12-14T17:20:05.221650+00:00 12345678.900002492592 12345678.900002440438 12345678.899989416823 12345678.899985898286 12345678.899985952303 22733023.356818098575 22733023.356818102300 22733023.247892580926 22733023.293334722519 22733023.293334722519
60292.722294487 2023-12-14T17:20:06.243678+00:00 12345678.900121185929 12345678.900121135637 12345678.900013430044 12345678.900013878942 12345678.900013932958 22733023.245120599866 22733023.245120603591 22733023.324779134244 22733023.308429032564 22733023.308429032564
60292.722305823 2023-12-14T17:20:07.223134+00:00 12345678.899925628677 12345678.899925578386 12345678.900004122406 12345678.900013756007 12345678.900013810024 22733023.393988754600 22733023.393988758326 22733023.449740145355 22733023.678289994597 22733023.678289994597
60292.722317367 2023-12-14T17:20:08.220509+00:00 12345678.900049638003 12345678.900049585849 12345678.900006322190 12345678.900000773370 12345678.900000829250 22733023.007355835289 22733023.007355839014 22733022.854210175574 22733022.834137719125 22733022.834137719125
60292.722328944 2023-12-14T17:20:09.220759+00:00 12345678.899902200326 12345678.899902150035 12345678.899999404326 12345678.900013394654 12345678.900013452396 22733022.667768456042 22733022.667768459767 22733022.716716762632 22733022.529224976897 22733022.529224976897
60292.722340548 2023-12-14T17:20:10.223333+00:00 12345678.900100076571 12345678.900100024417 12345678.899986719713 12345678.899982893839 12345678.899982951581 22733023.080267243087 22733023.080267246813 22733023.040433663875 22733023.100247666240 22733023.100247666240
60292.722352106 2023-12-14T17:20:11.221932+00:00 12345678.899965263903 12345678.899965213612 12345678.899993920699 12345678.899986498058 12345678.899986553937 22733022.804061219096 22733022.804061222821 22733022.884391378611 22733022.898166082799 22733022.898166082799
60292.722363728 2023-12-14T17:20:12.226101+00:00 12345678.899922311306 12345678.899922261015 12345678.900003595278 12345678.900008391589 12345678.900008445606 22733023.428094871342 22733023.428094875067 22733023.287825711071 22733023.281587529927 22733023.281587529927
60292.722375429 2023-12-14T17:20:13.237069+00:00 12345678.900016795844 12345678.900016743690 12345678.899996351451 12345678.899973636493 12345678.899973688647 22733023.188161000609 22733023.188161004335 22733023.346838720143 22733023.272450059652 22733023.272450059652
60292.722386949 2023-12-14T17:20:14.232364+00:00 12345678.900137465447 12345678.900137413293 12345678.899999391288 12345678.899996742606 12345678.899996798486 22733023.317585431039 22733023.317585434765 22733023.217997696251 22733023.245766319335 22733023.245766319335
60292.722398566 2023-12-14T17:20:15.236121+00:00 12345678.899971790612 12345678.899971740320 12345678.899995412678 12345678.900007205084 12345678.900007259101 22733023.299066413194 22733023.299066416919 22733023.309568505734 22733023.252292294055 22733023.252292294055
60292.722410073 2023-12-14T17:20:16.230313+00:00 12345678.900004042313 12345678.900003990158 12345678.899997398257 12345678.899988895282 12345678.899988947436 22733023.313920106739 22733023.313920110464 22733023.318027857691 22733023.380742870271 22733023.380742870271
60292.722421589 2023-12-14T17:20:17.225310+00:00 12345678.899951077998 12345678.899951025844 12345678.899999510497 12345678.899990679696 12345678.899990733713 22733022.769100505859 22733022.769100509584 22733022.799717381597 22733022.757711887360 22733022.757711891085
60292.722433206 2023-12-14T17:20:18.228973+00:00 12345678.900072250515 12345678.900072200224 12345678.900004295632 12345678.900006387383 12345678.900006441399 22733023.051994916052 22733023.051994919777 22733023.058387398720 22733023.213604453951 22733023.213604457676
60292.722444837 2023-12-14T17:20:19.233883+00:00 12345678.899814989418 12345678.899814939126 12345678.899990938604 12345678.899978257716 12345678.899978313595 22733023.272886913270 22733023.272886916995 22733023.280573483557 22733023.207353658974 22733023.207353662699
60292.722456545 2023-12-14T17:20:20.245506+00:00 12345678.900037715212 12345678.900037663057 12345678.900001123548 12345678.900014232844 12345678.900014288723 22733023.344010706991 22733023.344010710716 22733023.363947030157 22733023.323664985597 22733023.323664989322
60292.722468006 2023-12-14T17:20:21.235769+00:00 12345678.899986678734 12345678.899986626580 12345678.900001026690 12345678.900007074699 12345678.900007126853 22733023.465971313417 22733023.465971317142 22733023.458827886730 22733023.530960053205 22733023.530960053205
60292.722479553 2023-12-14T17:20:22.233392+00:00 12345678.899971865118 12345678.899971812963 12345678.900002906099 12345678.900000294670 12345678.900000352412 22733023.469389788806 22733023.469389792532 22733023.433858722448 22733023.430594734848 22733023.430594734848
60292.722491139 2023-12-14T17:20:23.234355+00:00 12345678.900035465136 12345678.900035414845 12345678.899985363707 12345678.899990618229 12345678.899990672246 22733023.084456562996 22733023.084456566721 22733023.167932622135 22733023.092419661582 22733023.092419661582
60292.722502708 2023-12-14T17:20:24.233974+00:00 12345678.899977942929 12345678.899977892637 12345678.899992570281 12345678.899999026209 12345678.899999082088 22733023.601446874440 22733023.601446878165 22733023.419471532106 22733023.483420498669 22733023.483420498669
60292.722514244 2023-12-14T17:20:25.230671+00:00 12345678.900065286085 12345678.900065235794 12345678.900010036305 12345678.900011701509 12345678.900011757389 22733022.861495703459 22733022.861495707184 22733023.099399689585 22733023.052617110312 22733023.052617110312
60292.722525865 2023-12-14T17:20:26.234741+00:00 12345678.900064833462 12345678.900064781308 12345678.900009006262 12345678.900003943592 12345678.900003997609 22733023.109038982540 22733023.109038986266 22733023.051768556237 22733023.177106548101 22733023.177106548101
60292.722537286 2023-12-14T17:20:27.221533+00:00 12345678.899992549792 12345678.899992497638 12345678.899983981624 12345678.899967320263 12345678.899967374280 22733023.272855438292 22733023.272855442017 22733023.115964878350 22733023.182894334197 22733023.182894334197
60292.722548850 2023-12-14T17:20:28.220659+00:00 12345678.899952685460 12345678.899952635169 12345678.899998178706 12345678.899988355115 12345678.899988409132 22733022.918459437788 22733022.918459441513 22733023.183659426868 22733023.196192257106 22733023.196192257106
60292.722560521 2023-12-14T17:20:29.229010+00:00 12345678.899963295087 12345678.899963242933 12345678.899994766340 12345678.899982571602 12345678.899982625619 22733023.584667280316 22733023.584667284042 22733023.497917491943 22733023.518156096339 22733023.518156096339
60292.722572163 2023-12-14T17:20:30.234866+00:00 12345678.899950236082 12345678.899950185791 12345678.899998042732 12345678.900012819096 12345678.900012874976 22733024.088640395552 22733024.088640399277 22733023.879958935082 22733023.921079009771 22733023.921079009771
60292.722583624 2023-12-14T17:20:31.225093+00:00 12345678.899995213374 12345678.899995163083 12345678.899995643646 12345678.900001591071 12345678.900001648813 22733023.338815048337 22733023.338815052062 22733023.590073712170 22733023.518623322248 22733023.518623322248
60292.722595347 2023-12-14T17:20:32.237971+00:00 12345678.900050720200 12345678.900050669909 12345678.899994241074 12345678.900002056733 12345678.900002114475 22733023.309306025505 22733023.309306029230 22733023.290089461952 22733023.176318518817 22733023.176318518817
60292.722606761 2023-12-14T17:20:33.224147+00:00 12345678.900054054335 12345678.900054004043 12345678.899972468615 12345678.899966666475 12345678.899966720492 22733023.949660997838 22733023.949661001563 22733023.746943924576 22733023.942654047161 22733023.942654047161
60292.722618364 2023-12-14T17:20:34.226672+00:00 12345678.899849532172 12345678.899849480018 12345678.899995239452 12345678.900006713346 12345678.900006767362 22733023.436058234423 22733023.436058238149 22733023.551385130733 22733023.503707170486 22733023.503707170486
60292.722630033 2023-12-14T17:20:35.234830+00:00 12345678.900007007644 12345678.900006955490 12345678.899998702109 12345678.899998040870 12345678.899998094887 22733023.484121870250 22733023.484121873975 22733023.468832068145 22733023.500951021910 22733023.500951021910
60292.722641564 2023-12-14T17:20:36.231085+00:00 12345678.899980936199 12345678.899980885908 12345678.900011813268 12345678.899997521192 12345678.899997577071 22733023.086547244340 22733023.086547248065 22733023.316625930369 22733023.305576220155 22733023.305576223880
60292.722653128 2023-12-14T17:20:37.230251+00:00 12345678.900237301365 12345678.900237249210 12345678.900025695562 12345678.900042917579 12345678.900042971596 22733023.576780360192 22733023.576780363917 22733023.344379425049 22733023.427460286766 22733023.427460286766
60292.722664592 2023-12-14T17:20:38.220736+00:00 12345678.899932874367 12345678.899932824075 12345678.899987289682 12345678.899975655600 12345678.899975709617 22733023.339180130512 22733023.339180134237 22733023.357201389968 22733023.353462263942 22733023.353462263942
60292.722676370 2023-12-14T17:20:39.238402+00:00 12345678.899848090485 12345678.899848038331 12345678.899996517226 12345678.900010928512 12345678.900010982528 22733023.828840889037 22733023.828840892762 22733023.752479970455 22733023.859851587564 22733023.859851587564
60292.722687802 2023-12-14T17:20:40.226071+00:00 12345678.900132184848 12345678.900132134557 12345678.899993993342 12345678.900004636496 12345678.900004692376 22733023.764238901436 22733023.764238905162 22733023.719195641577 22733023.663957271725 22733023.663957271725
60292.722699388 2023-12-14T17:20:41.227118+00:00 12345678.899898681790 12345678.899898631498 12345678.899990171194 12345678.899981945753 12345678.899982003495 22733023.477894518524 22733023.477894522250 22733023.708720650524 22733023.650550335646 22733023.650550335646
60292.722711072 2023-12-14T17:20:42.236594+00:00 12345678.900115681812 12345678.900115631521 12345678.899989293888 12345678.899997264147 12345678.899997320026 22733023.776151262224 22733023.776151265949 22733023.689897697419 22733023.634367715567 22733023.634367715567
60292.722722539 2023-12-14T17:20:43.227340+00:00 12345678.899821527302 12345678.899821475148 12345678.899982020259 12345678.899976503104 12345678.899976555258 22733023.742119725794 22733023.742119729519 22733023.748702432960 22733023.758389823139 22733023.758389823139
60292.722734089 2023-12-14T17:20:44.225275+00:00 12345678.899983251467 12345678.899983201176 12345678.899996574968 12345678.900004392490 12345678.900004446507 22733023.676939915866 22733023.676939919591 22733023.527572847903 22733023.560551837087 22733023.560551837087
60292.722745766 2023-12-14T17:20:45.234197+00:00 12345678.900123275816 12345678.900123223662 12345678.900003314018 12345678.900019029155 12345678.900019083172 22733023.589050617069 22733023.589050620794 22733023.586700934917 22733023.646745741367 22733023.646745745093
60292.722757335 2023-12-14T17:20:46.233706+00:00 12345678.900013832375 12345678.900013780221 12345678.900002198294 12345678.900006325915 12345678.900006381795 22733023.565080191940 22733023.565080195665 22733023.684615157545 22733023.622105248272 22733023.622105248272
60292.722769020 2023-12-14T17:20:47.243323+00:00 12345678.900011330843 12345678.900011280552 12345678.900015637279 12345678.900024153292 12345678.900024207309 22733023.588676504791 22733023.588676508516 22733023.680320776999 22733023.648572530597 22733023.648572530597
60292.722780423 2023-12-14T17:20:48.228562+00:00 12345678.899951383471 12345678.899951331317 12345678.899991314858 12345678.900006212294 12345678.900006266311 22733023.529519584030 22733023.529519587755 22733023.553531654179 22733023.530728910118 22733023.530728910118
60292.722792096 2023-12-14T17:20:49.237101+00:00 12345678.899939153343 12345678.899939103052 12345678.899982227013 12345678.899981983006 12345678.899982037023 22733023.440423913300 22733023.440423917025 22733023.421330440789 22733023.342894375324 22733023.342894375324
60292.722803574 2023-12-14T17:20:50.228804+00:00 12345678.900092504919 12345678.900092454627 12345678.900002658367 12345678.900009004399 12345678.900009058416 22733023.725322876126 22733023.725322879851 22733023.631141249090 22733023.648597732186 22733023.648597732186
60292.722815161 2023-12-14T17:20:51.229856+00:00 12345678.899923983961 12345678.899923931807 12345678.899990418926 12345678.899981543422 12345678.899981599301 22733024.049308091402 22733024.049308095127 22733023.945768710226 22733024.071100737900 22733024.071100737900
60292.722826722 2023-12-14T17:20:52.228785+00:00 12345678.899911209941 12345678.899911159649 12345678.900001473725 12345678.899995394051 12345678.899995451793 22733023.334839880466 22733023.334839884192 22733023.576306156814 22733023.577077604830 22733023.577077604830
60292.722838274 2023-12-14T17:20:53.226916+00:00 12345678.900072652847 12345678.900072602555 12345678.899991311133 12345678.900001036003 12345678.900001093745 22733023.751404058188 22733023.751404061913 22733023.520543176681 22733023.593931086361 22733023.593931090087
60292.722849867 2023-12-14T17:20:54.228501+00:00 12345678.899949630722 12345678.899949580431 12345678.899999404326 12345678.900011204183 12345678.900011258200 22733023.594240140170 22733023.594240143895 22733023.614133972675 22733023.514781478792 22733023.514781478792
60292.722861601 2023-12-14T17:20:55.242276+00:00 12345678.900058915839 12345678.900058863685 12345678.899994486943 12345678.899993943051 12345678.899993995205 22733023.667447142303 22733023.667447146028 22733023.717375349253 22733023.638979092240 22733023.638979088515
60292.722873113 2023-12-14T17:20:56.236970+00:00 12345678.899927245453 12345678.899927193299 12345678.899998309091 12345678.899986481294 12345678.899986535311 22733023.510206591338 22733023.510206595063 22733023.722081054002 22733023.783402148634 22733023.783402148634
60292.722884592 2023-12-14T17:20:57.228698+00:00 12345678.900017779320 12345678.900017727166 12345678.900008384138 12345678.900006156415 12345678.900006208569 22733023.809816922992 22733023.809816926718 22733023.605638701469 22733023.586370870471 22733023.586370870471
60292.722896152 2023-12-14T17:20:58.227558+00:00 12345678.899980364367 12345678.899980312213 12345678.900004047900 12345678.900001624599 12345678.900001678616 22733024.123848233372 22733024.123848237097 22733023.987651094794 22733024.039991118014 22733024.039991118014
60292.722907674 2023-12-14T17:20:59.222973+00:00 12345678.900113428012 12345678.900113375857 12345678.900002544746 12345678.899989498779 12345678.899989552796 22733023.604233972728 22733023.604233976454 22733023.596912436187 22733023.496413968503 22733023.496413968503
60292.722919227 2023-12-14T17:21:00.221203+00:00 12345678.899996230379 12345678.899996178225 12345678.899993000552 12345678.899988969788 12345678.899989023805 22733023.344454884529 22733023.344454888254 22733023.568070281297 22733023.422952868044 22733023.422952868044
60292.722931653 2023-12-14T17:21:01.294798+00:00 12345678.899952810258 12345678.899952758104 12345678.899996168911 12345678.899992790073 12345678.899992845953 22733024.209024045616 22733024.209024049342 22733024.180277124047 22733024.367289721966 22733024.367289721966
60292.722942603 2023-12-14T17:21:02.240885+00:00 12345678.900056354702 12345678.900056302547 12345678.900003196672 12345678.899993285537 12345678.899993341416 22733023.715370945632 22733023.715370949358 22733023.812853019685 22733023.701951317489 22733023.701951317489
60292.722953996 2023-12-14T17:21:03.225210+00:00 12345678.899913126603 12345678.899913076311 12345678.899986466393 12345678.899979541078 12345678.899979596958 22733023.735086299479 22733023.735086303204 22733023.680884249508 22733023.576526697725 22733023.576526697725
60292.722965546 2023-12-14T17:21:04.223163+00:00 12345678.900041310117 12345678.900041259825 12345678.899985391647 12345678.899988176301 12345678.899988230318 22733024.188730672002 22733024.188730675727 22733024.091970797628 22733024.253079850227 22733024.253079850227
60292.722977097 2023-12-14T17:21:05.221205+00:00 12345678.899917526171 12345678.899917474017 12345678.900004165247 12345678.900021973997 12345678.900022028014 22733023.871775176376 22733023.871775180101 22733024.010239411145 22733024.006200447679 22733024.006200447679
60292.722988676 2023-12-14T17:21:06.221651+00:00 12345678.900070339441 12345678.900070287287 12345678.899997495115 12345678.899998940527 12345678.899998994544 22733024.246690478176 22733024.246690481901 22733024.033154584467 22733023.997613668442 22733023.997613668442
60292.723000247 2023-12-14T17:21:07.221367+00:00 12345678.899942955002 12345678.899942902848 12345678.900002907962 12345678.899999940768 12345678.899999996647 22733024.028348766267 22733024.028348769993 22733024.044064447284 22733023.947166074067 22733023.947166074067
60292.723011835 2023-12-14T17:21:08.222487+00:00 12345678.899993078783 12345678.899993028492 12345678.899996643886 12345678.899989597499 12345678.899989651516 22733023.900592762977 22733023.900592766702 22733023.985970854759 22733023.914882041514 22733023.914882041514
60292.723023378 2023-12-14T17:21:09.219905+00:00 12345678.900027191266 12345678.900027139112 12345678.899992782623 12345678.900000015274 12345678.900000069290 22733024.273513820022 22733024.273513823748 22733024.186838634312 22733024.345270592719 22733024.345270588994
60292.723034964 2023-12-14T17:21:10.220931+00:00 12345678.899998489767 12345678.899998437613 12345678.900008693337 12345678.900012394413 12345678.900012448430 22733024.011821638793 22733024.011821642518 22733024.118182033300 22733024.219341855496 22733024.219341855496
60292.723046621 2023-12-14T17:21:11.228098+00:00 12345678.900044126436 12345678.900044076145 12345678.900002496317 12345678.900004664436 12345678.900004720315 22733023.917448610067 22733023.917448613793 22733024.006880015135 22733024.031702898443 22733024.031702898443
60292.723058218 2023-12-14T17:21:12.229993+00:00 12345678.899952249601 12345678.899952197447 12345678.899986602366 12345678.899975480512 12345678.899975536391 22733023.821077398956 22733023.821077402681 22733023.841379269958 22733023.718325223774 22733023.718325223774
60292.723069843 2023-12-14T17:21:13.234467+00:00 12345678.899955095723 12345678.899955045432 12345678.899996325374 12345678.899997305125 12345678.899997362867 22733024.109840024263 22733024.109840027988 22733023.978606898338 22733024.062185190618 22733024.062185190618
60292.723081336 2023-12-14T17:21:14.227476+00:00 12345678.900118414313 12345678.900118364021 12345678.900001632050 12345678.900001365691 12345678.900001419708 22733024.202013984323 22733024.202013988048 22733024.120668560266 22733024.249011579901 22733024.249011579901
60292.723092999 2023-12-14T17:21:15.235106+00:00 12345678.900062557310 12345678.900062505156 12345678.900016527623 12345678.900031579658 12345678.900031633675 22733023.962830062956 22733023.962830066681 22733024.071671709418 22733024.140277881175 22733024.140277884901
60292.723104495 2023-12-14T17:21:16.228374+00:00 12345678.899866802618 12345678.899866750464 12345678.899988183752 12345678.899990145117 12345678.899990199134 22733023.903526786715 22733023.903526790440 22733023.903831243515 22733023.789052069187 22733023.789052069187
60292.723116055 2023-12-14T17:21:17.227132+00:00 12345678.900011213496 12345678.900011161342 12345678.900015832856 12345678.900058992207 12345678.900059046224 22733024.283614672720 22733024.283614676446 22733024.280181046575 22733024.260058771819 22733024.260058771819
60292.723127650 2023-12-14T17:21:18.228941+00:00 12345678.899990120903 12345678.899990068749 12345678.899982092902 12345678.899969682097 12345678.899969734251 22733024.443033020943 22733024.443033024669 22733024.383576508611 22733024.401091460139 22733024.401091460139
60292.723139251 2023-12-14T17:21:19.231232+00:00 12345678.900014901534 12345678.900014851242 12345678.900006318465 12345678.899995733052 12345678.899995787069 22733024.278711266816 22733024.278711270541 22733024.432506427169 22733024.556866258383 22733024.556866258383
60292.723150863 2023-12-14T17:21:20.234598+00:00 12345678.900087237358 12345678.900087187067 12345678.900008695200 12345678.900027683005 12345678.900027737021 22733023.966258052737 22733023.966258056462 22733023.971416953951 22733023.749471377581 22733023.749471377581
60292.723162452 2023-12-14T17:21:21.235813+00:00 12345678.899904061109 12345678.899904008955 12345678.899997977540 12345678.900013983250 12345678.900014037266 22733024.529097329825 22733024.529097333550 22733024.362633511424 22733024.458604633808 22733024.458604633808
60292.723173957 2023-12-14T17:21:22.229913+00:00 12345678.900074124336 12345678.900074072182 12345678.899981550872 12345678.899969069287 12345678.899969125167 22733024.235276341438 22733024.235276345164 22733024.262131966650 22733024.297895070165 22733024.297895070165
60292.723185640 2023-12-14T17:21:23.239299+00:00 12345678.899948470294 12345678.899948420003 12345678.900008553639 12345678.899996746331 12345678.899996802211 22733024.165271509439 22733024.165271513164 22733024.190694674850 22733024.215973120183 22733024.215973120183
60292.723197168 2023-12-14T17:21:24.235347+00:00 12345678.900069009513 12345678.900068959221 12345678.899987632409 12345678.899980142713 12345678.899980200455 22733024.402735143900 22733024.402735147625 22733024.252300038934 22733024.391634613276 22733024.391634613276
60292.723208658 2023-12-14T17:21:25.228082+00:00 12345678.899882012978 12345678.899881960824 12345678.899993738160 12345678.899999437854 12345678.899999493733 22733023.530809208751 22733023.530809212476 22733023.824162349105 22733023.663407579064 22733023.663407579064
60292.723220253 2023-12-14T17:21:26.229866+00:00 12345678.900079630315 12345678.900079578161 12345678.900001937523 12345678.900016872212 12345678.900016926229 22733024.172521196306 22733024.172521200031 22733024.129563815892 22733024.138859298080 22733024.138859298080
60292.723231934 2023-12-14T17:21:27.239145+00:00 12345678.899969061837 12345678.899969011545 12345678.899999197572 12345678.900022633374 12345678.900022689253 22733024.395295359194 22733024.395295362920 22733024.173348005861 22733024.158424392343 22733024.158424392343
60292.723243451 2023-12-14T17:21:28.234196+00:00 12345678.899904554710 12345678.899904504418 12345678.899982910603 12345678.899984745309 12345678.899984801188 22733024.145595997572 22733024.145596001297 22733024.224430005997 22733024.325029555708 22733024.325029555708
60292.723255080 2023-12-14T17:21:29.238914+00:00 12345678.900082623586 12345678.900082573295 12345678.899999793619 12345678.899997187778 12345678.899997241795 22733024.365464240313 22733024.365464244038 22733024.468501877040 22733024.454966407269 22733024.454966407269
60292.723266514 2023-12-14T17:21:30.226819+00:00 12345678.900082901120 12345678.900082850829 12345678.900009062141 12345678.900014011189 12345678.900014065206 22733024.674406446517 22733024.674406450242 22733024.595764048398 22733024.555739324540 22733024.555739324540
60292.723278022 2023-12-14T17:21:31.221127+00:00 12345678.899893131107 12345678.899893080816 12345678.900005847216 12345678.900028584525 12345678.900028640404 22733024.300305735320 22733024.300305739045 22733024.346977069974 22733024.329324014485 22733024.329324014485
60292.723289728 2023-12-14T17:21:32.232488+00:00 12345678.899904230610 12345678.899904180318 12345678.899993695319 12345678.899997297674 12345678.899997353554 22733024.637530088425 22733024.637530092150 22733024.463402140886 22733024.386948190629 22733024.386948190629
60292.723301408 2023-12-14T17:21:33.241695+00:00 12345678.900106392801 12345678.900106340647 12345678.900002675131 12345678.900005616248 12345678.900005672127 22733024.624515630305 22733024.624515634030 22733024.784475479275 22733024.754158198833 22733024.754158198833
60292.723312910 2023-12-14T17:21:34.235425+00:00 12345678.899980142713 12345678.899980092421 12345678.899987015873 12345678.899986768141 12345678.899986824021 22733025.294231668115 22733025.294231671840 22733025.110469385982 22733025.239211928099 22733025.239211928099
60292.723324476 2023-12-14T17:21:35.234695+00:00 12345678.899964729324 12345678.899964679033 12345678.900009818375 12345678.900007287040 12345678.900007341057 22733025.010631155223 22733025.010631158948 22733025.065804626793 22733024.977506067604 22733024.977506067604
60292.723336047 2023-12-14T17:21:36.234476+00:00 12345678.900032280013 12345678.900032227859 12345678.899991137907 12345678.900000605732 12345678.900000659749 22733024.757395062596 22733024.757395066321 22733024.871108859777 22733024.691158313304 22733024.691158313304
60292.723347524 2023-12-14T17:21:37.226114+00:00 12345678.899951068684 12345678.899951016530 12345678.899985060096 12345678.899980958551 12345678.899981012568 22733024.491544310004 22733024.491544313729 22733024.541915748268 22733024.477200798690 22733024.477200798690
60292.723359230 2023-12-14T17:21:38.237523+00:00 12345678.900125134736 12345678.900125084445 12345678.900001093745 12345678.900013893843 12345678.900013945997 22733024.785339668393 22733024.785339672118 22733024.683264344931 22733024.864205081016 22733024.864205081016
60292.723370616 2023-12-14T17:21:39.221231+00:00 12345678.899934187531 12345678.899934135377 12345678.899993514642 12345678.899992294610 12345678.899992348626 22733024.706728000194 22733024.706728003919 22733024.737624686211 22733024.718637023121 22733024.718637023121
60292.723382391 2023-12-14T17:21:40.238557+00:00 12345678.899933787063 12345678.899933736771 12345678.900000231341 12345678.900007965043 12345678.900008019060 22733024.553739670664 22733024.553739674389 22733024.536496669054 22733024.368730161339 22733024.368730161339
60292.723393825 2023-12-14T17:21:41.226493+00:00 12345678.900034271181 12345678.900034220889 12345678.900009352714 12345678.900018468499 12345678.900018524379 22733024.504005797207 22733024.504005800933 22733024.682952996343 22733024.709160607308 22733024.709160607308
60292.723405507 2023-12-14T17:21:42.235847+00:00 12345678.900088878348 12345678.900088828057 12345678.899990666658 12345678.899963308126 12345678.899963364005 22733024.837126757950 22733024.837126761675 22733024.721600178629 22733024.667676601559 22733024.667676601559
60292.723417045 2023-12-14T17:21:43.232657+00:00 12345678.899897424504 12345678.899897374213 12345678.899996833876 12345678.899994976819 12345678.899995034561 22733024.809175465256 22733024.809175468981 22733024.812617141753 22733024.797983035445 22733024.797983035445
60292.723428498 2023-12-14T17:21:44.222175+00:00 12345678.899939084426 12345678.899939032272 12345678.900008426979 12345678.899999119341 12345678.899999177083 22733024.982161011547 22733024.982161015272 22733024.870111465454 22733024.912529595196 22733024.912529595196
60292.723440191 2023-12-14T17:21:45.232513+00:00 12345678.900155143812 12345678.900155091658 12345678.899995271116 12345678.899992380291 12345678.899992434308 22733024.443570759147 22733024.443570762873 22733024.607780303806 22733024.603847004473 22733024.603847004473
60292.723451824 2023-12-14T17:21:46.237565+00:00 12345678.899870857596 12345678.899870805442 12345678.900001112372 12345678.900032086298 12345678.900032140315 22733024.366733379662 22733024.366733383387 22733024.329998645931 22733024.346866577864 22733024.346866577864
60292.723463282 2023-12-14T17:21:47.227517+00:00 12345678.900066882372 12345678.900066830218 12345678.899988153949 12345678.900015067309 12345678.900015121326 22733024.544131785631 22733024.544131789356 22733024.519957866520 22733024.409137990326 22733024.409137990326
60292.723474923 2023-12-14T17:21:48.233332+00:00 12345678.899959197268 12345678.899959145114 12345678.899983255193 12345678.899996720254 12345678.899996774271 22733025.118107009679 22733025.118107013404 22733025.010898567736 22733025.154389537871 22733025.154389537871
60292.723486355 2023-12-14T17:21:49.221077+00:00 12345678.899985564873 12345678.899985512719 12345678.899983532727 12345678.899988042191 12345678.899988094345 22733024.550764746964 22733024.550764750689 22733024.636816676706 22733024.587403770536 22733024.587403770536
60292.723498069 2023-12-14T17:21:50.233181+00:00 12345678.899964205921 12345678.899964153767 12345678.899995803833 12345678.899998009205 12345678.899998066947 22733024.639150049537 22733024.639150053263 22733024.602603990585 22733024.609485257417 22733024.609485257417
60292.723509641 2023-12-14T17:21:51.232979+00:00 12345678.900082005188 12345678.900081953034 12345678.899981232360 12345678.899942640215 12345678.899942694232 22733024.586627248675 22733024.586627252400 22733024.483157951385 22733024.442190382630 22733024.442190382630
60292.723521250 2023-12-14T17:21:52.236013+00:00 12345678.900023037568 12345678.900022987276 12345678.900019155815 12345678.900032341480 12345678.900032395497 22733024.413191948086 22733024.413191951811 22733024.581096306443 22733024.504511114210 22733024.504511117935
60292.723532792 2023-12-14T17:21:53.233260+00:00 12345678.899989617988 12345678.899989565834 12345678.900001782924 12345678.899986803532 12345678.899986859411 22733025.204629529268 22733025.204629532993 22733025.043206963688 22733025.174513090402 22733025.174513090402
60292.723544295 2023-12-14T17:21:54.227128+00:00 12345678.899911114946 12345678.899911064655 12345678.900009693578 12345678.900017328560 12345678.900017384440 22733024.823232676834 22733024.823232680559 22733024.868443168700 22733024.987099859864 22733024.987099859864
60292.723555880 2023-12-14T17:21:55.227991+00:00 12345678.900110978633 12345678.900110926479 12345678.899995807558 12345678.899996239692 12345678.899996297434 22733024.579731110483 22733024.579731114209 22733024.481475710869 22733024.438429854810 22733024.438429858536
60292.723567464 2023-12-14T17:21:56.228881+00:00 12345678.899871690199 12345678.899871639907 12345678.899999028072 12345678.899990119040 12345678.899990173057 22733024.169313013554 22733024.169313017279 22733024.330090519041 22733024.265392951667 22733024.265392951667
60292.723579017 2023-12-14T17:21:57.227093+00:00 12345678.900056937709 12345678.900056887418 12345678.899995720014 12345678.899994144216 12345678.899994201958 22733024.473877985030 22733024.473877988756 22733024.485126882792 22733024.447694532573 22733024.447694532573
60292.723590584 2023-12-14T17:21:58.226450+00:00 12345678.899997791275 12345678.899997739121 12345678.899996148422 12345678.900006879121 12345678.900006935000 22733024.674460612237 22733024.674460615963 22733024.615511722863 22733024.674273800105 22733024.674273800105
60292.723602286 2023-12-14T17:21:59.237497+00:00 12345678.900029467419 12345678.900029415265 12345678.899990152568 12345678.899961918592 12345678.899961972609 22733023.885185156018 22733023.885185159743 22733024.026920512319 22733023.860036373138 22733023.860036373138
60292.723613841 2023-12-14T17:22:00.235848+00:00 12345678.899905730039 12345678.899905679747 12345678.900005124509 12345678.900023693219 12345678.900023749098 22733024.607412535697 22733024.607412539423 22733024.458654765040 22733024.548704829067 22733024.548704829067
60292.723626354 2023-12-14T17:22:01.316984+00:00 12345678.899986095726 12345678.899986043572 12345678.899988520890 12345678.899969363585 12345678.899969417602 22733024.409565143287 22733024.409565147012 22733024.497347574681 22733024.420060027391 22733024.420060027391
60292.723637190 2023-12-14T17:22:02.253236+00:00 12345678.900038443506 12345678.900038393214 12345678.899997267872 12345678.899988912046 12345678.899988967925 22733025.104208383709 22733025.104208387434 22733025.038437113166 22733025.138990219682 22733025.138990219682
60292.723648385 2023-12-14T17:22:03.220479+00:00 12345678.900053301826 12345678.900053249672 12345678.900013532490 12345678.900024659932 12345678.900024715811 22733024.943423215300 22733024.943423219025 22733024.990946434438 22733025.008666314185 22733025.008666310459
60292.723660161 2023-12-14T17:22:04.237903+00:00 12345678.899909378961 12345678.899909328669 12345678.899992488325 12345678.899999387562 12345678.899999443442 22733024.886775378138 22733024.886775381863 22733024.885905258358 22733024.832654107362 22733024.832654107362
60292.723671560 2023-12-14T17:22:05.222797+00:00 12345678.900140954182 12345678.900140903890 12345678.900001797825 12345678.900004437193 12345678.900004493073 22733024.778774734586 22733024.778774738312 22733024.788773633540 22733024.830438729376 22733024.830438729376
60292.723683316 2023-12-14T17:22:06.238548+00:00 12345678.899998275563 12345678.899998225272 12345678.899990078062 12345678.899984089658 12345678.899984143674 22733024.789136409760 22733024.789136413485 22733024.904748022556 22733024.940413117409 22733024.940413117409
60292.723694694 2023-12-14T17:22:07.221535+00:00 12345678.899944620207 12345678.899944569916 12345678.899991082028 12345678.899986537173 12345678.899986591190 22733025.449390139431 22733025.449390143156 22733025.268000781536 22733025.382095694542 22733025.382095694542
60292.723706281 2023-12-14T17:22:08.222663+00:00 12345678.900021357462 12345678.900021305308 12345678.900003334507 12345678.900022648275 12345678.900022702292 22733024.433533865958 22733024.433533869684 22733024.538182217628 22733024.297089628875 22733024.297089628875
60292.723717859 2023-12-14T17:22:09.223015+00:00 12345678.899905497208 12345678.899905445054 12345678.899988574907 12345678.899991065264 12345678.899991119280 22733024.780650313944 22733024.780650317669 22733024.748076476157 22733024.766362804919 22733024.766362804919
60292.723729431 2023-12-14T17:22:10.222848+00:00 12345678.900041500106 12345678.900041449815 12345678.900003343821 12345678.899991368875 12345678.899991422892 22733025.124626919627 22733025.124626923352 22733025.236047219485 22733025.282327439636 22733025.282327439636
60292.723741044 2023-12-14T17:22:11.226218+00:00 12345678.899944450706 12345678.899944400415 12345678.899989701807 12345678.899981608614 12345678.899981664494 22733025.444519039243 22733025.444519042969 22733025.346428953111 22733025.337514054030 22733025.337514054030
60292.723752552 2023-12-14T17:22:12.220486+00:00 12345678.899979816750 12345678.899979766458 12345678.899999894202 12345678.899992350489 12345678.899992406368 22733025.144586417824 22733025.144586421549 22733024.998005982488 22733024.915608812124 22733024.915608812124
60292.723764136 2023-12-14T17:22:13.221352+00:00 12345678.900074698031 12345678.900074645877 12345678.899996146560 12345678.899994134903 12345678.899994192645 22733025.036900702864 22733025.036900706589 22733025.034886542708 22733025.077202931046 22733025.077202934772
60292.723775934 2023-12-14T17:22:14.240685+00:00 12345678.900002673268 12345678.900002621114 12345678.899994308129 12345678.899989765137 12345678.899989822879 22733025.035811387002 22733025.035811390728 22733025.076005093753 22733025.039941560477 22733025.039941564202
60292.723787273 2023-12-14T17:22:15.220396+00:00 12345678.899929292500 12345678.899929242209 12345678.900009289384 12345678.900015030056 12345678.900015087798 22733024.890393987298 22733024.890393991023 22733024.879601653665 22733024.823783129454 22733024.823783129454
60292.723799005 2023-12-14T17:22:16.234027+00:00 12345678.899959422648 12345678.899959370494 12345678.899995421991 12345678.899986963719 12345678.899987015873 22733024.676038466394 22733024.676038470119 22733024.733734242618 22733024.781764771789 22733024.781764775515
60292.723810582 2023-12-14T17:22:17.234325+00:00 12345678.900017783046 12345678.900017730892 12345678.900008115917 12345678.900003157556 12345678.900003211573 22733024.679023135453 22733024.679023139179 22733024.546734154224 22733024.428556043655 22733024.428556043655
60292.723822165 2023-12-14T17:22:18.235104+00:00 12345678.900162769482 12345678.900162717327 12345678.899994822219 12345678.899985130876 12345678.899985184893 22733024.567492011935 22733024.567492015660 22733024.756598241627 22733024.663045566529 22733024.663045566529
60292.723833613 2023-12-14T17:22:19.224173+00:00 12345678.899835646152 12345678.899835595861 12345678.899984069169 12345678.899987824261 12345678.899987876415 22733024.987645797431 22733024.987645801157 22733025.064983610064 22733025.139636393636 22733025.139636393636
60292.723845158 2023-12-14T17:22:20.221647+00:00 12345678.900150591508 12345678.900150539353 12345678.900004135445 12345678.900008136407 12345678.900008192286 22733025.250961236656 22733025.250961240381 22733025.121922042221 22733025.304780282080 22733025.304780285805
60292.723856723 2023-12-14T17:22:21.220898+00:00 12345678.899978775531 12345678.899978723377 12345678.899990933016 12345678.899991517887 12345678.899991573766 22733024.244025114924 22733024.244025118649 22733024.360930506140 22733024.165609192103 22733024.165609192103
60292.723868542 2023-12-14T17:22:22.242026+00:00 12345678.899881575257 12345678.899881524965 12345678.899989642203 12345678.899982377887 12345678.899982433766 22733024.704500272870 22733024.704500276595 22733024.592586178333 22733024.683190215379 22733024.683190215379
60292.723880054 2023-12-14T17:22:23.236660+00:00 12345678.899977067485 12345678.899977015331 12345678.900006122887 12345678.899994900450 12345678.899994956329 22733024.836854722351 22733024.836854726076 22733024.821177352220 22733024.866895601153 22733024.866895601153
60292.723891594 2023-12-14T17:22:24.233661+00:00 12345678.899985495955 12345678.899985443801 12345678.900007184595 12345678.899990772828 12345678.899990830570 22733024.720310527831 22733024.720310531557 22733024.867822024971 22733024.801112566143 22733024.801112566143
60292.723903110 2023-12-14T17:22:25.228716+00:00 12345678.900018580258 12345678.900018529966 12345678.899996034801 12345678.899993458763 12345678.899993516505 22733025.146537236869 22733025.146537240595 22733025.069365471601 22733025.183822892606 22733025.183822892606
60292.723914752 2023-12-14T17:22:26.234609+00:00 12345678.900125630200 12345678.900125578046 12345678.899997966364 12345678.899990832433 12345678.899990890175 22733025.161181133240 22733025.161181136966 22733025.069808542728 22733025.099854025990 22733025.099854025990
60292.723926264 2023-12-14T17:22:27.229212+00:00 12345678.899891190231 12345678.899891139939 12345678.899994159117 12345678.899990919977 12345678.899990973994 22733025.352254394442 22733025.352254398167 22733025.256488408893 22733025.293264377862 22733025.293264377862
60292.723937904 2023-12-14T17:22:28.234888+00:00 12345678.899934299290 12345678.899934248999 12345678.899998506531 12345678.900012977421 12345678.900013031438 22733025.012073334306 22733025.012073338032 22733025.205593887717 22733025.141599781811 22733025.141599781811
60292.723949480 2023-12-14T17:22:29.235084+00:00 12345678.900130482391 12345678.900130430236 12345678.900010604411 12345678.900034904480 12345678.900034958497 22733025.261178370565 22733025.261178374290 22733025.286906700581 22733025.300658691674 22733025.300658691674
60292.723961095 2023-12-14T17:22:30.238661+00:00 12345678.899892486632 12345678.899892434478 12345678.899978369474 12345678.899987114593 12345678.899987166747 22733025.294493496418 22733025.294493500143 22733025.283191993833 22733025.301118999720 22733025.301119003445
60292.723972523 2023-12-14T17:22:31.225942+00:00 12345678.900037739426 12345678.900037687272 12345678.899991009384 12345678.900002079085 12345678.900002133101 22733025.460991166532 22733025.460991170257 22733025.395691417158 22733025.454787388444 22733025.454787392169
60292.723984196 2023-12-14T17:22:32.234569+00:00 12345678.900041917339 12345678.900041867048 12345678.900003267452 12345678.899998726323 12345678.899998784065 22733025.578443292528 22733025.578443296254 22733025.540728364140 22733025.621569480747 22733025.621569480747
60292.723995613 2023-12-14T17:22:33.220946+00:00 12345678.899890592322 12345678.899890542030 12345678.899999193847 12345678.899998174980 12345678.899998230860 22733025.233423784375 22733025.233423788100 22733025.253490455449 22733025.182237342000 22733025.182237345725
60292.724007356 2023-12-14T17:22:34.235610+00:00 12345678.900158749893 12345678.900158699602 12345678.899994721636 12345678.899988234043 12345678.899988291785 22733025.057862050831 22733025.057862054557 22733025.089846745133 22733025.083105430007 22733025.083105430007
60292.724018912 2023-12-14T17:22:35.233991+00:00 12345678.899901200086 12345678.899901147932 12345678.900002829731 12345678.900011878461 12345678.900011932477 22733025.605013903230 22733025.605013906956 22733025.436969522387 22733025.560089766979 22733025.560089766979
60292.724030399 2023-12-14T17:22:36.226497+00:00 12345678.900004729629 12345678.900004679337 12345678.899997014552 12345678.899996902794 12345678.899996960536 22733025.472928162664 22733025.472928166389 22733025.631052210927 22733025.612329665571 22733025.612329665571
60292.724041955 2023-12-14T17:22:37.224908+00:00 12345678.899947430938 12345678.899947380647 12345678.899992691353 12345678.899967294186 12345678.899967348203 22733025.515485908836 22733025.515485912561 22733025.436321061105 22733025.362494815141 22733025.362494815141
60292.724053590 2023-12-14T17:22:38.230161+00:00 12345678.900024609640 12345678.900024559349 12345678.900012739003 12345678.900005266070 12345678.900005320087 22733025.332402184606 22733025.332402188331 22733025.470961894840 22733025.400167454034 22733025.400167457759
60292.724065241 2023-12-14T17:22:39.236838+00:00 12345678.900080580264 12345678.900080528110 12345678.900005294010 12345678.900011606514 12345678.900011660531 22733025.833017833531 22733025.833017837256 22733025.695808332413 22733025.745822321624 22733025.745822321624
60292.724076761 2023-12-14T17:22:40.232153+00:00 12345678.899981699884 12345678.899981647730 12345678.899990675971 12345678.899981077760 12345678.899981131777 22733025.339555364102 22733025.339555367827 22733025.496659062803 22733025.479859460145 22733025.479859460145
60292.724088215 2023-12-14T17:22:41.221754+00:00 12345678.900028442964 12345678.900028392673 12345678.900001123548 12345678.900006726384 12345678.900006778538 22733025.575010165572 22733025.575010169297 22733025.391815681010 22733025.439935076982 22733025.439935076982
60292.724099926 2023-12-14T17:22:42.233565+00:00 12345678.900062466040 12345678.900062415749 12345678.899989575148 12345678.899988006800 12345678.899988058954 22733025.033604484051 22733025.033604487777 22733025.168390013278 22733025.032852433622 22733025.032852437347
60292.724111552 2023-12-14T17:22:43.238070+00:00 12345678.899950655177 12345678.899950603023 12345678.900006845593 12345678.900022266433 12345678.900022318587 22733025.343154758215 22733025.343154761940 22733025.373812209815 22733025.418154876679 22733025.418154876679
60292.724122999 2023-12-14T17:22:44.227118+00:00 12345678.899961294606 12345678.899961244315 12345678.899973692372 12345678.899967027828 12345678.899967085570 22733025.253015235066 22733025.253015238792 22733025.218466546386 22733025.119818709791 22733025.119818709791
60292.724134645 2023-12-14T17:22:45.233365+00:00 12345678.899902727455 12345678.899902677163 12345678.900009820238 12345678.899992318824 12345678.899992376566 22733025.665409736335 22733025.665409740061 22733025.776249751449 22733025.822703219950 22733025.822703219950
60292.724146075 2023-12-14T17:22:46.220869+00:00 12345678.900095345452 12345678.900095293298 12345678.900004664436 12345678.900008706376 12345678.900008762255 22733026.224552284926 22733026.224552288651 22733026.026204720140 22733026.095477882773 22733026.095477882773
60292.724157711 2023-12-14T17:22:47.226210+00:00 12345678.900001991540 12345678.900001939386 12345678.899994323030 12345678.899992238730 12345678.899992292747 22733025.516251228750 22733025.516251232475 22733025.597988568246 22733025.503458097577 22733025.503458097577
60292.724169411 2023-12-14T17:22:48.237142+00:00 12345678.899931648746 12345678.899931596592 12345678.900008998811 12345678.900011515245 12345678.900011567399 22733026.045474663377 22733026.045474667102 22733025.941232260317 22733025.989138752222 22733025.989138752222
60292.724180867 2023-12-14T17:22:49.226918+00:00 12345678.900049388409 12345678.900049338117 12345678.899993376806 12345678.899980181828 12345678.899980235845 22733025.799828734249 22733025.799828737974 22733025.867766845971 22733025.763215426356 22733025.763215426356
60292.724192470 2023-12-14T17:22:50.229381+00:00 12345678.899960031733 12345678.899959981441 12345678.899990960956 12345678.900000622496 12345678.900000676513 22733025.574588090181 22733025.574588093907 22733025.714556224644 22733025.809079479426 22733025.809079483151
60292.724203947 2023-12-14T17:22:51.220980+00:00 12345678.900070866570 12345678.900070816278 12345678.899967234582 12345678.899972511455 12345678.899972565472 22733025.827928319573 22733025.827928323299 22733025.695505332202 22733025.671704728156 22733025.671704731882
60292.724215579 2023-12-14T17:22:52.226001+00:00 12345678.899973990396 12345678.899973940104 12345678.900002928451 12345678.900001736358 12345678.900001792237 22733025.581533722579 22733025.581533726305 22733025.666846223176 22733025.570404279977 22733025.570404279977
60292.724227280 2023-12-14T17:22:53.237006+00:00 12345678.899855073541 12345678.899855021387 12345678.899982417002 12345678.899984437972 12345678.899984493852 22733025.566742196679 22733025.566742200404 22733025.645281616598 22733025.860608637333 22733025.860608637333
60292.724238778 2023-12-14T17:22:54.230477+00:00 12345678.900028340518 12345678.900028290227 12345678.899985179305 12345678.899979453534 12345678.899979511276 22733025.688057646155 22733025.688057649881 22733025.508970834315 22733025.508219439536 22733025.508219439536
60292.724250400 2023-12-14T17:22:55.234502+00:00 12345678.900109466165 12345678.900109415874 12345678.900010788813 12345678.900014471263 12345678.900014529005 22733025.805948309600 22733025.805948313326 22733025.807523634285 22733025.821786109358 22733025.821786113083
60292.724261877 2023-12-14T17:22:56.226156+00:00 12345678.899946529418 12345678.899946477264 12345678.899994524196 12345678.899968948215 12345678.899969004095 22733025.639796774834 22733025.639796778560 22733025.800532959402 22733025.754905696958 22733025.754905700684
60292.724273490 2023-12-14T17:22:57.229567+00:00 12345678.900035619736 12345678.900035567582 12345678.900005722418 12345678.899997951463 12345678.899998009205 22733026.153425443918 22733026.153425447643 22733025.904306266457 22733025.905705887824 22733025.905705891550
60292.724285149 2023-12-14T17:22:58.236843+00:00 12345678.899992279708 12345678.899992229417 12345678.899998271838 12345678.900018438697 12345678.900018490851 22733025.577550191432 22733025.577550195158 22733025.769193693995 22733025.700974434614 22733025.700974434614
60292.724296714 2023-12-14T17:22:59.236126+00:00 12345678.899967689067 12345678.899967638776 12345678.900013824925 12345678.900035049766 12345678.900035103783 22733025.547569509596 22733025.547569513321 22733025.615536715835 22733025.464572157711 22733025.464572157711
60292.724308351 2023-12-14T17:23:00.241507+00:00 12345678.900034217164 12345678.900034166873 12345678.900007020682 12345678.900003682822 12345678.900003736839 22733026.270317055285 22733026.270317059010 22733026.030358754098 22733026.348230723292 22733026.348230723292
60292.724319771 2023-12-14T17:23:01.228207+00:00 12345678.899937603623 12345678.899937551469 12345678.899992035702 12345678.899956025183 12345678.899956079200 22733025.941784881055 22733025.941784884781 22733025.987098533660 22733025.977892443538 22733025.977892443538
60292.724331329 2023-12-14T17:23:02.226785+00:00 12345678.900075877085 12345678.900075826794 12345678.899983016774 12345678.899961885065 12345678.899961940944 22733026.077555872500 22733026.077555876225 22733026.092781782150 22733026.163125097752 22733026.163125097752
60292.724343019 2023-12-14T17:23:03.236791+00:00 12345678.899978660047 12345678.899978607893 12345678.899996604770 12345678.900014055893 12345678.900014109910 22733025.810214679688 22733025.810214683414 22733025.820497497916 22733025.712931048125 22733025.712931051850
60292.724354426 2023-12-14T17:23:04.222397+00:00 12345678.899925746024 12345678.899925693870 12345678.899973073974 12345678.899952203035 12345678.899952260777 22733025.954405628145 22733025.954405631870 22733025.962048273534 22733025.963955868036 22733025.963955868036
60292.724365985 2023-12-14T17:23:05.221134+00:00 12345678.899926276878 12345678.899926224723 12345678.899999432266 12345678.899987567216 12345678.899987623096 22733025.962883409113 22733025.962883412838 22733025.935995262116 22733025.954399928451 22733025.954399928451
60292.724377571 2023-12-14T17:23:06.222113+00:00 12345678.899990830570 12345678.899990780279 12345678.900002293289 12345678.900002250448 12345678.900002310053 22733026.169154629111 22733026.169154632837 22733026.167371861637 22733026.061505794525 22733026.061505794525
60292.724389156 2023-12-14T17:23:07.223111+00:00 12345678.900025678799 12345678.900025626644 12345678.900004088879 12345678.900008760393 12345678.900008814409 22733026.274502612650 22733026.274502616376 22733026.363093435764 22733026.230543397367 22733026.230543401092
60292.724400703 2023-12-14T17:23:08.220748+00:00 12345678.899993339553 12345678.899993289262 12345678.900011574849 12345678.900003418326 12345678.900003470480 22733026.403798140585 22733026.403798144311 22733026.444535065442 22733026.522461526096 22733026.522461529821
60292.724412283 2023-12-14T17:23:09.221273+00:00 12345678.900009818375 12345678.900009766221 12345678.900011898950 12345678.900015089661 12345678.900015145540 22733026.457234930247 22733026.457234933972 22733026.438924036920 22733026.518049854785 22733026.518049854785
60292.724423879 2023-12-14T17:23:10.223134+00:00 12345678.900137120858 12345678.900137070566 12345678.899975122884 12345678.899970574304 12345678.899970628321 22733026.459144931287 22733026.459144935012 22733026.344323772937 22733026.321749541909 22733026.321749541909
60292.724435428 2023-12-14T17:23:11.221006+00:00 12345678.899862734601 12345678.899862682447 12345678.900002224371 12345678.900004837662 12345678.900004891679 22733026.594908170402 22733026.594908174127 22733026.493864532560 22733026.563825637102 22733026.563825637102
60292.724446998 2023-12-14T17:23:12.220610+00:00 12345678.899993423373 12345678.899993371218 12345678.899993034080 12345678.899992464110 12345678.899992518127 22733026.086699638516 22733026.086699642241 22733026.100801274180 22733026.069427050650 22733026.069427054375
60292.724458635 2023-12-14T17:23:13.226058+00:00 12345678.900009585544 12345678.900009533390 12345678.899998193607 12345678.900002114475 12345678.900002168491 22733025.603828486055 22733025.603828489780 22733025.800035007298 22733025.795658409595 22733025.795658409595
60292.724470226 2023-12-14T17:23:14.227545+00:00 12345678.900033017620 12345678.900032965466 12345678.899991132319 12345678.899988409132 12345678.899988466874 22733026.034178476781 22733026.034178480506 22733025.931462731212 22733025.883125655353 22733025.883125655353
60292.724481892 2023-12-14T17:23:15.235455+00:00 12345678.900037126616 12345678.900037074462 12345678.899985853583 12345678.899981427938 12345678.899981481954 22733026.226953551173 22733026.226953554899 22733026.318256665021 22733026.393685199320 22733026.393685199320
60292.724493362 2023-12-14T17:23:16.226511+00:00 12345678.899969458580 12345678.899969406426 12345678.900003211573 12345678.900005834177 12345678.900005890056 22733026.270785924047 22733026.270785927773 22733026.267975959927 22733026.302636649460 22733026.302636653185
60292.724504874 2023-12-14T17:23:17.221073+00:00 12345678.899888917804 12345678.899888865650 12345678.899996055290 12345678.899990614504 12345678.899990670383 22733026.558846209198 22733026.558846212924 22733026.509771775454 22733026.543839674443 22733026.543839674443
60292.724516596 2023-12-14T17:23:18.233856+00:00 12345678.900120461360 12345678.900120411068 12345678.899993050843 12345678.899987904355 12345678.899987958372 22733026.730444710702 22733026.730444714427 22733026.558566022664 22733026.533512558788 22733026.533512558788
60292.724528154 2023-12-14T17:23:19.232555+00:00 12345678.900001315400 12345678.900001265109 12345678.900014534593 12345678.900009851903 12345678.900009907782 22733025.770554918796 22733025.770554922521 22733026.108303170651 22733025.927544552833 22733025.927544552833
60292.724539787 2023-12-14T17:23:20.237589+00:00 12345678.900020588189 12345678.900020536035 12345678.899998331442 12345678.900000018999 12345678.900000073016 22733026.545035649091 22733026.545035652816 22733026.444690477103 22733026.464438240975 22733026.464438240975
60292.724551260 2023-12-14T17:23:21.228836+00:00 12345678.899883380160 12345678.899883329868 12345678.899998044595 12345678.900029540062 12345678.900029595941 22733026.777485512197 22733026.777485515922 22733026.605409737676 22733026.814179603010 22733026.814179603010
60292.724562748 2023-12-14T17:23:22.221480+00:00 12345678.900016948581 12345678.900016898289 12345678.899997223169 12345678.900014128536 12345678.900014184415 22733026.237641271204 22733026.237641274929 22733026.189133279026 22733026.127981495112 22733026.127981495112
60292.724574380 2023-12-14T17:23:23.226432+00:00 12345678.900062896311 12345678.900062844157 12345678.899998771027 12345678.900007365271 12345678.900007419288 22733026.382988475263 22733026.382988478988 22733026.487982667983 22733026.449601132423 22733026.449601132423
60292.724586109 2023-12-14T17:23:24.239838+00:00 12345678.900049146265 12345678.900049095973 12345678.899985114112 12345678.899981511757 12345678.899981567636 22733026.671030003577 22733026.671030007303 22733026.700682234019 22733026.850649289787 22733026.850649289787
60292.724597553 2023-12-14T17:23:25.228606+00:00 12345678.899990426376 12345678.899990374222 12345678.900005459785 12345678.899987539276 12345678.899987593293 22733026.533764913678 22733026.533764917403 22733026.602349013090 22733026.611091751605 22733026.611091755331
60292.724609187 2023-12-14T17:23:26.233801+00:00 12345678.899992255494 12345678.899992205203 12345678.900018947199 12345678.900011161342 12345678.900011217222 22733026.880362126976 22733026.880362130702 22733026.780478034168 22733026.912597298622 22733026.912597298622
60292.724620679 2023-12-14T17:23:27.226665+00:00 12345678.899968713522 12345678.899968661368 12345678.899984696880 12345678.899975590408 12345678.899975648150 22733025.880962878466 22733025.880962882191 22733026.041607379913 22733025.853593621403 22733025.853593621403
60292.724632343 2023-12-14T17:23:28.234427+00:00 12345678.899993956089 12345678.899993903935 12345678.900002706796 12345678.900026962161 12345678.900027016178 22733026.222069963813 22733026.222069967538 22733026.179769340903 22733026.291318509728 22733026.291318509728
60292.724643823 2023-12-14T17:23:29.226264+00:00 12345678.900029314682 12345678.900029262528 12345678.900010334328 12345678.900036662817 12345678.900036716834 22733026.019398063421 22733026.019398067147 22733026.042886063457 22733026.065237972885 22733026.065237972885
60292.724655504 2023-12-14T17:23:30.235548+00:00 12345678.900054136291 12345678.900054084137 12345678.900005169213 12345678.900022972375 12345678.900023026392 22733026.008518639952 22733026.008518643677 22733025.924910575151 22733025.884545955807 22733025.884545955807
60292.724667080 2023-12-14T17:23:31.235697+00:00 12345678.899842739105 12345678.899842688814 12345678.899981681257 12345678.899939114228 12345678.899939166382 22733026.238927364349 22733026.238927368075 22733026.259622164071 22733026.268343169242 22733026.268343172967
60292.724678667 2023-12-14T17:23:32.236875+00:00 12345678.900104448199 12345678.900104396045 12345678.900009788573 12345678.900011984631 12345678.900012036785 22733026.658339045942 22733026.658339049667 22733026.613454580307 22733026.597481910139 22733026.597481910139
60292.724690204 2023-12-14T17:23:33.233657+00:00 12345678.899872722104 12345678.899872669950 12345678.899996394292 12345678.899987824261 12345678.899987880141 22733026.384972479194 22733026.384972482920 22733026.431219492108 22733026.425078526139 22733026.425078526139
60292.724701803 2023-12-14T17:23:34.235806+00:00 12345678.900093287230 12345678.900093236938 12345678.900002278388 12345678.900011528283 12345678.900011584163 22733026.252049110830 22733026.252049114555 22733026.125022992492 22733025.959345560521 22733025.959345560521
60292.724713211 2023-12-14T17:23:35.221436+00:00 12345678.899923181161 12345678.899923130870 12345678.899994608015 12345678.899992860854 12345678.899992914870 22733026.551496520638 22733026.551496524364 22733026.576096765697 22733026.520601108670 22733026.520601108670
60292.724724940 2023-12-14T17:23:36.234853+00:00 12345678.900080939755 12345678.900080889463 12345678.899975307286 12345678.899975311011 12345678.899975368753 22733026.766210503876 22733026.766210507601 22733026.677163969725 22733026.720502931625 22733026.720502931625
60292.724736488 2023-12-14T17:23:37.232587+00:00 12345678.899889048189 12345678.899888996035 12345678.900005578995 12345678.900019107386 12345678.900019163266 22733026.513180103153 22733026.513180106878 22733026.519158329815 22733026.631559792906 22733026.631559792906
60292.724748022 2023-12-14T17:23:38.229131+00:00 12345678.900156963617 12345678.900156911463 12345678.899997984990 12345678.900018179789 12345678.900018239394 22733025.873926267028 22733025.873926270753 22733026.132470525801 22733025.990476224571 22733025.990476228297
60292.724759692 2023-12-14T17:23:39.237402+00:00 12345678.899872982875 12345678.899872930720 12345678.899993883446 12345678.900002678856 12345678.900002732873 22733026.202462706715 22733026.202462710440 22733026.188648369163 22733026.153365649283 22733026.153365649283
60292.724771169 2023-12-14T17:23:40.228994+00:00 12345678.900108855218 12345678.900108803064 12345678.900019580498 12345678.900008803234 12345678.900008857250 22733026.155186165124 22733026.155186168849 22733026.202121812850 22733026.172711502761 22733026.172711502761
60292.724782862 2023-12-14T17:23:41.239311+00:00 12345678.899865128100 12345678.899865075946 12345678.899990627542 12345678.899961354211 12345678.899961411953 22733026.500760085881 22733026.500760089606 22733026.322674870491 22733026.343831859529 22733026.343831859529
60292.724794291 2023-12-14T17:23:42.226759+00:00 12345678.899997100234 12345678.899997049943 12345678.899989509955 12345678.899974074215 12345678.899974128231 22733026.419293258339 22733026.419293262064 22733026.621848080307 22733026.564208533615 22733026.564208537340
60292.724805851 2023-12-14T17:23:43.225475+00:00 12345678.900082819164 12345678.900082767010 12345678.900008076802 12345678.899997821078 12345678.899997875094 22733027.692416921258 22733027.692416924983 22733027.348214127123 22733027.528132881969 22733027.528132881969
60292.724817574 2023-12-14T17:23:44.238408+00:00 12345678.899991393089 12345678.899991342798 12345678.899986213073 12345678.899963118136 12345678.899963174015 22733026.499835055321 22733026.499835059047 22733026.587310850620 22733026.473565433174 22733026.473565436900
60292.724829014 2023-12-14T17:23:45.226837+00:00 12345678.900060357526 12345678.900060305372 12345678.900006867945 12345678.900041827932 12345678.900041883811 22733026.395376492292 22733026.395376496017 22733026.471095744520 22733026.465622518212 22733026.465622518212
60292.724840625 2023-12-14T17:23:46.230022+00:00 12345678.899935726076 12345678.899935673922 12345678.899975635111 12345678.899977905676 12345678.899977961555 22733026.459351047873 22733026.459351051599 22733026.538463331759 22733026.396406225860 22733026.396406229585
60292.724852147 2023-12-14T17:23:47.225461+00:00 12345678.899989273399 12345678.899989223108 12345678.900007680058 12345678.900017179549 12345678.900017237291 22733026.900483939797 22733026.900483943522 22733026.784074153751 22733026.786497183144 22733026.786497183144
60292.724863676 2023-12-14T17:23:48.221599+00:00 12345678.899894762784 12345678.899894712493 12345678.899986151606 12345678.899979688227 12345678.899979744107 22733027.005670674145 22733027.005670677871 22733027.101541988552 22733027.297962006181 22733027.297962006181
60292.724875231 2023-12-14T17:23:49.219958+00:00 12345678.900146719068 12345678.900146668777 12345678.899999015033 12345678.900019189343 12345678.900019243360 22733026.858678065240 22733026.858678068966 22733026.831563066691 22733026.803375601768 22733026.803375601768
60292.724886972 2023-12-14T17:23:50.234411+00:00 12345678.899921249598 12345678.899921197444 12345678.900016508996 12345678.900025371462 12345678.900025425479 22733026.663586247712 22733026.663586251438 22733026.642870560288 22733026.505087599158 22733026.505087599158
60292.724898469 2023-12-14T17:23:51.227712+00:00 12345678.899947283790 12345678.899947231635 12345678.899964530021 12345678.899926204234 12345678.899926260114 22733026.658613510430 22733026.658613514155 22733026.673530317843 22733026.704902060330 22733026.704902060330
60292.724910044 2023-12-14T17:23:52.227817+00:00 12345678.900125317276 12345678.900125266984 12345678.900011200458 12345678.900002598763 12345678.900002654642 22733026.867674820125 22733026.867674823850 22733026.922143097967 22733026.981077380478 22733026.981077380478
60292.724921985 2023-12-14T17:23:53.259459+00:00 12345678.899935020134 12345678.899934969842 12345678.900016326457 12345678.900030251592 12345678.900030305609 22733026.856757093221 22733026.856757096946 22733026.895518649369 22733026.774045195431 22733026.774045195431
60292.724933120 2023-12-14T17:23:54.221554+00:00 12345678.900001771748 12345678.900001721457 12345678.899994511157 12345678.899987639859 12345678.899987695739 22733026.757998343557 22733026.757998347282 22733026.713817890733 22733026.773539453745 22733026.773539453745
60292.724944863 2023-12-14T17:23:55.236137+00:00 12345678.900084715337 12345678.900084665045 12345678.900004781783 12345678.900015244260 12345678.900015296414 22733026.656276788563 22733026.656276792288 22733026.411788452417 22733026.407078888267 22733026.407078888267
60292.724956391 2023-12-14T17:23:56.232166+00:00 12345678.899984218180 12345678.899984166026 12345678.899988761172 12345678.899977790192 12345678.899977847934 22733026.446486070752 22733026.446486074477 22733026.583277605474 22733026.597194261849 22733026.597194261849
60292.724967980 2023-12-14T17:23:57.233481+00:00 12345678.899797333404 12345678.899797283113 12345678.899975055829 12345678.899967590347 12345678.899967644364 22733026.417657032609 22733026.417657036334 22733026.538915563375 22733026.371178552508 22733026.371178552508
60292.724979558 2023-12-14T17:23:58.233838+00:00 12345678.900120990351 12345678.900120938197 12345678.900002658367 12345678.900026271120 12345678.900026326999 22733026.859618313611 22733026.859618317336 22733026.954776596278 22733026.944369975477 22733026.944369975477
60292.724991185 2023-12-14T17:23:59.238351+00:00 12345678.900056408718 12345678.900056356564 12345678.899985847995 12345678.899978792295 12345678.899978848174 22733027.247845616192 22733027.247845619917 22733027.130525939167 22733027.149903438985 22733027.149903438985
60292.725002774 2023-12-14T17:24:00.239645+00:00 12345678.899909563363 12345678.899909511209 12345678.900023866445 12345678.900024963543 12345678.900025021285 22733027.170882552862 22733027.170882556587 22733027.054141119123 22733027.188417121768 22733027.188417121768
60292.725014298 2023-12-14T17:24:01.235372+00:00 12345678.900050941855 12345678.900050889701 12345678.899969864637 12345678.899919088930 12345678.899919142947 22733026.707337837666 22733026.707337841392 22733026.735470201820 22733026.647212639451 22733026.647212639451
60292.725025735 2023-12-14T17:24:02.223542+00:00 12345678.899925429374 12345678.899925379083 12345678.900017304346 12345678.900019159541 12345678.900019213557 22733027.097639553249 22733027.097639556974 22733027.166580971330 22733027.176918420941 22733027.176918420941
60292.725037612 2023-12-14T17:24:03.249684+00:00 12345678.899995658547 12345678.899995606393 12345678.899998832494 12345678.900000402704 12345678.900000456721 22733027.055601820350 22733027.055601824075 22733027.111483979970 22733027.056619308889 22733027.056619308889
60292.725048850 2023-12-14T17:24:04.220662+00:00 12345678.900095870718 12345678.900095820427 12345678.899987768382 12345678.900003999472 12345678.900004053488 22733027.138610549271 22733027.138610552996 22733027.051450304687 22733027.071352019906 22733027.071352019906
60292.725060467 2023-12-14T17:24:05.224345+00:00 12345678.899940548465 12345678.899940496311 12345678.899988116696 12345678.900004019961 12345678.900004073977 22733027.234207618982 22733027.234207622707 22733027.248000778258 22733027.290114115924 22733027.290114115924
60292.725072012 2023-12-14T17:24:06.221831+00:00 12345678.899888176471 12345678.899888124317 12345678.899988183752 12345678.899987649173 12345678.899987705052 22733027.411515071988 22733027.411515075713 22733027.273552685976 22733027.244400978088 22733027.244400978088
60292.725083570 2023-12-14T17:24:07.220405+00:00 12345678.900053426623 12345678.900053374469 12345678.899996481836 12345678.900004878640 12345678.900004938245 22733027.170605625957 22733027.170605629683 22733027.278372690082 22733027.272671584040 22733027.272671584040
60292.725095187 2023-12-14T17:24:08.224165+00:00 12345678.899991730228 12345678.899991678074 12345678.900000343099 12345678.900002773851 12345678.900002827868 22733026.774581164122 22733026.774581167847 22733026.819770786911 22733026.732445999980 22733026.732445999980
60292.725106738 2023-12-14T17:24:09.222108+00:00 12345678.900049654767 12345678.900049604475 12345678.900005815551 12345678.900013795123 12345678.900013852865 22733026.937082447112 22733026.937082450837 22733026.823282152414 22733026.900819782168 22733026.900819785893
60292.725118297 2023-12-14T17:24:10.220877+00:00 12345678.900050641969 12345678.900050591677 12345678.899980176240 12345678.899967297912 12345678.899967351928 22733026.545877277851 22733026.545877281576 22733026.687094774097 22733026.697094738483 22733026.697094738483
60292.725129860 2023-12-14T17:24:11.219898+00:00 12345678.900016339496 12345678.900016289204 12345678.899992521852 12345678.899993609637 12345678.899993661791 22733026.897043745965 22733026.897043749690 22733026.822896093130 22733026.804296720773 22733026.804296724498
60292.725141542 2023-12-14T17:24:12.229263+00:00 12345678.899910474196 12345678.899910422042 12345678.900015434250 12345678.900020789355 12345678.900020843372 22733027.477157559246 22733027.477157562971 22733027.250114243478 22733027.346390593797 22733027.346390593797
60292.725153221 2023-12-14T17:24:13.238327+00:00 12345678.900097088888 12345678.900097038597 12345678.900022031739 12345678.900035053492 12345678.900035109371 22733026.748429745436 22733026.748429749161 22733026.891923122108 22733026.811935007572 22733026.811935007572
60292.725164616 2023-12-14T17:24:14.222884+00:00 12345678.899971036240 12345678.899970985949 12345678.900008892640 12345678.900009326637 12345678.900009378791 22733026.817280754447 22733026.817280758172 22733026.949133299291 22733026.867031998932 22733026.867031998932
60292.725176203 2023-12-14T17:24:15.223958+00:00 12345678.900006547570 12345678.900006497279 12345678.899977950379 12345678.899960564449 12345678.899960622191 22733027.196200918406 22733027.196200922132 22733027.235994450748 22733027.148939467967 22733027.148939467967
60292.725187823 2023-12-14T17:24:16.227875+00:00 12345678.899981979281 12345678.899981927127 12345678.899983046576 12345678.899981662631 12345678.899981718510 22733027.520664978772 22733027.520664982498 22733027.396576672792 22733027.455447621644 22733027.455447625369
60292.725199471 2023-12-14T17:24:17.234316+00:00 12345678.899949744344 12345678.899949692190 12345678.900004139170 12345678.900008291006 12345678.900008348748 22733027.303804051131 22733027.303804054856 22733027.264255482703 22733027.269479539245 22733027.269479539245
60292.725211126 2023-12-14T17:24:18.241320+00:00 12345678.899920158088 12345678.899920107797 12345678.899978596717 12345678.899972729385 12345678.899972788990 22733027.422351777554 22733027.422351781279 22733027.385480720550 22733027.385335046798 22733027.385335046798
60292.725222535 2023-12-14T17:24:19.227005+00:00 12345678.900025598705 12345678.900025548413 12345678.899996675551 12345678.899995476007 12345678.899995533749 22733027.140946969390 22733027.140946973115 22733027.368644051254 22733027.356629174203 22733027.356629174203
60292.725234039 2023-12-14T17:24:20.220970+00:00 12345678.899981735274 12345678.899981684983 12345678.899986675009 12345678.899978138506 12345678.899978190660 22733027.429382026196 22733027.429382029921 22733027.194201387465 22733027.206014465541 22733027.206014465541
60292.725245803 2023-12-14T17:24:21.237367+00:00 12345678.900005638599 12345678.900005586445 12345678.900004317984 12345678.900043813512 12345678.900043869391 22733026.935572084039 22733026.935572087765 22733027.061377629638 22733026.998787976801 22733026.998787976801
60292.725257277 2023-12-14T17:24:22.228784+00:00 12345678.900127558038 12345678.900127507746 12345678.899994365871 12345678.899996092543 12345678.899996146560 22733027.316459678113 22733027.316459681839 22733027.355227667838 22733027.484807588160 22733027.484807588160
60292.725268909 2023-12-14T17:24:23.233709+00:00 12345678.899980785325 12345678.899980733171 12345678.900000374764 12345678.899990651757 12345678.899990707636 22733027.196523915976 22733027.196523919702 22733027.225950594991 22733027.123304113746 22733027.123304113746
60292.725280506 2023-12-14T17:24:24.235704+00:00 12345678.899987390265 12345678.899987338111 12345678.899997189641 12345678.899984728545 12345678.899984782562 22733027.538019787520 22733027.538019791245 22733027.617542687804 22733027.572861362249 22733027.572861362249
60292.725291907 2023-12-14T17:24:25.220801+00:00 12345678.899967236444 12345678.899967186153 12345678.900003293529 12345678.899995556101 12345678.899995610118 22733028.042397871614 22733028.042397875339 22733027.752056043595 22733027.858149975538 22733027.858149979264
60292.725303701 2023-12-14T17:24:26.239794+00:00 12345678.900016587228 12345678.900016535074 12345678.900008177385 12345678.900024544448 12345678.900024600327 22733027.187158968300 22733027.187158972025 22733027.262619644403 22733027.277944087982 22733027.277944091707
60292.725315216 2023-12-14T17:24:27.234671+00:00 12345678.899880783632 12345678.899880733341 12345678.899987520650 12345678.899990025908 12345678.899990083650 22733027.392615914345 22733027.392615918070 22733027.426942549646 22733027.504392050207 22733027.504392050207
60292.725326756 2023-12-14T17:24:28.231772+00:00 12345678.900056798011 12345678.900056745857 12345678.900001902133 12345678.899996263906 12345678.899996319786 22733027.308851424605 22733027.308851428330 22733027.360233906657 22733027.285909362137 22733027.285909362137
60292.725338270 2023-12-14T17:24:29.226508+00:00 12345678.899900203571 12345678.899900153279 12345678.900008466095 12345678.899974672124 12345678.899974729866 22733027.408120073378 22733027.408120077103 22733027.438239298761 22733027.363581042737 22733027.363581042737
60292.725349947 2023-12-14T17:24:30.235399+00:00 12345678.900041084737 12345678.900041034445 12345678.899992845953 12345678.899958033115 12345678.899958090857 22733027.481856551021 22733027.481856554747 22733027.458805505186 22733027.387116957456 22733027.387116957456
60292.725361492 2023-12-14T17:24:31.232847+00:00 12345678.900111656636 12345678.900111604482 12345678.900017270818 12345678.900028405711 12345678.900028457865 22733027.565543111414 22733027.565543115139 22733027.521235778928 22733027.572061128914 22733027.572061128914
60292.725373005 2023-12-14T17:24:32.227638+00:00 12345678.899886941537 12345678.899886891246 12345678.899974400178 12345678.899926191196 12345678.899926245213 22733027.487054549158 22733027.487054552883 22733027.556494545192 22733027.553757224232 22733027.553757227957
60292.725384574 2023-12-14T17:24:33.227203+00:00 12345678.899986673146 12345678.899986622855 12345678.900004124269 12345678.900013003498 12345678.900013057515 22733027.746168754995 22733027.746168758720 22733027.729273971170 22733027.794594921172 22733027.794594921172
60292.725396204 2023-12-14T17:24:34.232006+00:00 12345678.900104332715 12345678.900104282424 12345678.900008216500 12345678.900026304647 12345678.900026358664 22733027.457064490765 22733027.457064494491 22733027.403395127505 22733027.210251905024 22733027.210251908749
60292.725407848 2023-12-14T17:24:35.238077+00:00 12345678.899984583259 12345678.899984532967 12345678.899993030354 12345678.899980548769 12345678.899980602786 22733027.520530488342 22733027.520530492067 22733027.496840793639 22733027.620755571872 22733027.620755571872
60292.725419395 2023-12-14T17:24:36.235751+00:00 12345678.900045914575 12345678.900045862421 12345678.899989571422 12345678.899998981506 12345678.899999037385 22733027.346510022879 22733027.346510026604 22733027.491334803402 22733027.450813755393 22733027.450813755393
60292.725431026 2023-12-14T17:24:37.240673+00:00 12345678.900039337575 12345678.900039287284 12345678.900012115017 12345678.900040272623 12345678.900040324777 22733027.991117279977 22733027.991117283702 22733027.954445831478 22733028.006641194224 22733028.006641197950
60292.725442355 2023-12-14T17:24:38.219446+00:00 12345678.899977898225 12345678.899977846071 12345678.899995064363 12345678.899997670203 12345678.899997727945 22733027.902710258961 22733027.902710262686 22733027.761915475130 22733027.648012932390 22733027.648012932390
60292.725454097 2023-12-14T17:24:39.233991+00:00 12345678.899962315336 12345678.899962265044 12345678.900002367795 12345678.900011878461 12345678.900011936203 22733027.637147031724 22733027.637147035450 22733027.701400093734 22733027.685650929809 22733027.685650933534
60292.725465570 2023-12-14T17:24:40.225227+00:00 12345678.899988105521 12345678.899988053367 12345678.899984963238 12345678.899985417724 12345678.899985475466 22733027.222034011036 22733027.222034014761 22733027.265732195228 22733027.246081352234 22733027.246081352234
60292.725477254 2023-12-14T17:24:41.234796+00:00 12345678.900002155453 12345678.900002103299 12345678.899995209649 12345678.900012768805 12345678.900012822822 22733027.137256283313 22733027.137256287038 22733027.162409547716 22733027.090800527483 22733027.090800527483
60292.725488740 2023-12-14T17:24:42.227141+00:00 12345678.899883070961 12345678.899883020669 12345678.899995034561 12345678.900001827627 12345678.900001881644 22733027.808990955353 22733027.808990959078 22733027.749927788973 22733027.896538868546 22733027.896538872272
60292.725500325 2023-12-14T17:24:43.228096+00:00 12345678.900140315294 12345678.900140265003 12345678.899997545406 12345678.899990083650 12345678.899990137666 22733027.531197238714 22733027.531197242439 22733027.510605782270 22733027.501350823790 22733027.501350823790
60292.725511968 2023-12-14T17:24:44.234016+00:00 12345678.899861896411 12345678.899861846119 12345678.899992346764 12345678.899963326752 12345678.899963380769 22733027.526713304222 22733027.526713307947 22733027.492594681680 22733027.630265560001 22733027.630265563726
60292.725523622 2023-12-14T17:24:45.240931+00:00 12345678.900084946305 12345678.900084894150 12345678.900002488866 12345678.899984138086 12345678.899984193966 22733027.868254039437 22733027.868254043162 22733027.784075971693 22733027.875720195472 22733027.875720195472
60292.725534968 2023-12-14T17:24:46.221216+00:00 12345678.899893473834 12345678.899893421680 12345678.899995854124 12345678.899976864457 12345678.899976920336 22733027.153167899698 22733027.153167903423 22733027.368322256953 22733027.207533877343 22733027.207533881068
60292.725546697 2023-12-14T17:24:47.234589+00:00 12345678.900131845847 12345678.900131795555 12345678.900012690574 12345678.900014134124 12345678.900014188141 22733027.156695108861 22733027.156695112586 22733027.176213312894 22733027.071843538433 22733027.071843538433
60292.725558194 2023-12-14T17:24:48.228004+00:00 12345678.899892240763 12345678.899892190471 12345678.899962341413 12345678.899942599237 12345678.899942655116 22733027.586299747229 22733027.586299750954 22733027.547136921436 22733027.555435214192 22733027.555435217917
60292.725569868 2023-12-14T17:24:49.236620+00:00 12345678.900071974844 12345678.900071922690 12345678.900003293529 12345678.900023233145 12345678.900023289025 22733027.814895745367 22733027.814895749092 22733027.809498965740 22733027.921440746635 22733027.921440750360
60292.725581461 2023-12-14T17:24:50.238236+00:00 12345678.900026513264 12345678.900026461110 12345678.899995524436 12345678.900001583621 12345678.900001639500 22733027.842917282134 22733027.842917285860 22733027.770992826670 22733027.762161839753 22733027.762161839753
60292.725592814 2023-12-14T17:24:51.219161+00:00 12345678.899821981788 12345678.899821929634 12345678.899983085692 12345678.899975756183 12345678.899975810200 22733027.924655824900 22733027.924655828625 22733027.892830312252 22733027.861184604466 22733027.861184608191
60292.725604543 2023-12-14T17:24:52.232543+00:00 12345678.900146342814 12345678.900146292523 12345678.900005487725 12345678.899999465793 12345678.899999519810 22733027.703965146095 22733027.703965149820 22733027.782007925212 22733027.727209433913 22733027.727209433913
60292.725616222 2023-12-14T17:24:53.241560+00:00 12345678.900009054691 12345678.900009004399 12345678.899991648272 12345678.900000950322 12345678.900001004338 22733027.736040011048 22733027.736040014774 22733027.734081357718 22733027.592808872461 22733027.592808872461
60292.725627694 2023-12-14T17:24:54.232758+00:00 12345678.899871805683 12345678.899871753529 12345678.899994410574 12345678.900004945695 12345678.900005001575 22733028.200186595321 22733028.200186599046 22733028.168882641941 22733028.210761398077 22733028.210761398077
60292.725639253 2023-12-14T17:24:55.231460+00:00 12345678.900020284578 12345678.900020234287 12345678.900007775053 12345678.900015735999 12345678.900015788153 22733028.040227107704 22733028.040227111429 22733027.852571252733 22733027.887907568365 22733027.887907568365
60292.725650700 2023-12-14T17:24:56.220510+00:00 12345678.900105819106 12345678.900105768815 12345678.899990767241 12345678.899986024946 12345678.899986078963 22733027.362836237997 22733027.362836241722 22733027.559766359627 22733027.582383435220 22733027.582383435220
60292.725662429 2023-12-14T17:24:57.233887+00:00 12345678.899996187538 12345678.899996135384 12345678.899997815490 12345678.900002136827 12345678.900002190843 22733027.899627812207 22733027.899627815932 22733027.813157882541 22733027.840348433703 22733027.840348433703
60292.725674008 2023-12-14T17:24:58.234255+00:00 12345678.899902330711 12345678.899902280420 12345678.900006152689 12345678.900008961558 12345678.900009015575 22733027.634046521038 22733027.634046524763 22733027.809493467212 22733027.695342324674 22733027.695342324674
60292.725685578 2023-12-14T17:24:59.233963+00:00 12345678.899979498237 12345678.899979447946 12345678.900001013651 12345678.899995794520 12345678.899995852262 22733028.157737709582 22733028.157737713307 22733028.000919498503 22733027.981591414660 22733027.981591414660
60292.725697060 2023-12-14T17:25:00.225995+00:00 12345678.900117661804 12345678.900117609650 12345678.900009794161 12345678.900006029755 12345678.900006087497 22733028.188625182956 22733028.188625186682 22733028.186423446983 22733028.271106794477 22733028.271106794477
60292.725708788 2023-12-14T17:25:01.239292+00:00 12345678.899908728898 12345678.899908676744 12345678.899983355775 12345678.899967830628 12345678.899967888370 22733027.582773216069 22733027.582773219794 22733027.757256537676 22733027.628792647272 22733027.628792647272
60292.725720630 2023-12-14T17:25:02.262467+00:00 12345678.900003436953 12345678.900003386661 12345678.900018604472 12345678.900018792599 12345678.900018846616 22733027.987140435725 22733027.987140439451 22733027.878994539380 22733027.969021372497 22733027.969021376222
60292.725732166 2023-12-14T17:25:03.259145+00:00 12345678.900000710040 12345678.900000657886 12345678.899996560067 12345678.899997627363 12345678.899997683242 22733028.387571070343 22733028.387571074069 22733028.182620249689 22733028.206462003291 22733028.206462007016
60292.725743295 2023-12-14T17:25:04.220637+00:00 12345678.900053447112 12345678.900053396821 12345678.899987237528 12345678.899990830570 12345678.899990886450 22733027.822501469404 22733027.822501473129 22733028.030652903020 22733028.005787014961 22733028.005787014961
60292.725754864 2023-12-14T17:25:05.220251+00:00 12345678.899920109659 12345678.899920059368 12345678.899972470477 12345678.899977359921 12345678.899977415800 22733028.059111442417 22733028.059111446142 22733027.954019870609 22733027.938521448523 22733027.938521444798
60292.725766500 2023-12-14T17:25:06.225562+00:00 12345678.899920333177 12345678.899920282885 12345678.899995435029 12345678.899996183813 12345678.899996237829 22733028.185389496386 22733028.185389500111 22733028.254680272192 22733028.318898495287 22733028.318898495287
60292.725778220 2023-12-14T17:25:07.238226+00:00 12345678.900091154501 12345678.900091104209 12345678.900012483820 12345678.900028729811 12345678.900028785691 22733027.889481943101 22733027.889481946826 22733027.887125223875 22733027.798034645617 22733027.798034645617
60292.725789729 2023-12-14T17:25:08.232565+00:00 12345678.900084642693 12345678.900084592402 12345678.899989763275 12345678.899980368093 12345678.899980423972 22733027.450916606933 22733027.450916610658 22733027.667851977050 22733027.578715298325 22733027.578715298325
60292.725801186 2023-12-14T17:25:09.222449+00:00 12345678.899971133098 12345678.899971080944 12345678.900008672848 12345678.900012854487 12345678.900012912229 22733028.225529018790 22733028.225529022515 22733028.057379998267 22733028.019157465547 22733028.019157465547
60292.725812805 2023-12-14T17:25:10.226393+00:00 12345678.899866553023 12345678.899866502732 12345678.899996427819 12345678.899985771626 12345678.899985829368 22733028.267962470651 22733028.267962474376 22733028.176480662078 22733028.354712404311 22733028.354712404311
60292.725824318 2023-12-14T17:25:11.221100+00:00 12345678.900159243494 12345678.900159193203 12345678.899986449629 12345678.899987252429 12345678.899987310171 22733027.661641113460 22733027.661641117185 22733027.819501616061 22733027.893085654825 22733027.893085654825
60292.725835923 2023-12-14T17:25:12.223709+00:00 12345678.899928608909 12345678.899928556755 12345678.900005726144 12345678.900007998571 12345678.900008050725 22733027.774060230702 22733027.774060234427 22733027.834136150777 22733027.723559811711 22733027.723559815437
60292.725847502 2023-12-14T17:25:13.224188+00:00 12345678.899921933189 12345678.899921881035 12345678.899993609637 12345678.899996966124 12345678.899997018278 22733028.293995428830 22733028.293995432556 22733028.084500551224 22733028.006963219494 22733028.006963219494
60292.725859043 2023-12-14T17:25:14.221313+00:00 12345678.899973314255 12345678.899973262101 12345678.899976553395 12345678.899969493970 12345678.899969547987 22733028.309895806015 22733028.309895809740 22733028.432847194374 22733028.415824770927 22733028.415824770927
60292.725870730 2023-12-14T17:25:15.231080+00:00 12345678.900157151744 12345678.900157101452 12345678.900006368756 12345678.900017948821 12345678.900018002838 22733028.332278098911 22733028.332278102636 22733028.344285584986 22733028.299554262310 22733028.299554262310
60292.725882196 2023-12-14T17:25:16.221744+00:00 12345678.899856168777 12345678.899856118485 12345678.900003785267 12345678.900006597862 12345678.900006651878 22733028.403176348656 22733028.403176352382 22733028.405124910176 22733028.480182450265 22733028.480182450265
60292.725893798 2023-12-14T17:25:17.224131+00:00 12345678.899992002174 12345678.899991950020 12345678.899990230799 12345678.899976164103 12345678.899976219982 22733028.437755461782 22733028.437755465508 22733028.445916395634 22733028.354837037623 22733028.354837037623
60292.725905333 2023-12-14T17:25:18.220780+00:00 12345678.900124011561 12345678.900123959407 12345678.900009252131 12345678.900012621656 12345678.900012677535 22733028.940435767174 22733028.940435770899 22733028.924804117531 22733029.073466107249 22733029.073466107249
60292.725916933 2023-12-14T17:25:19.223057+00:00 12345678.899855196476 12345678.899855146185 12345678.900001047179 12345678.899996764958 12345678.899996822700 22733028.871384263039 22733028.871384266764 22733028.821303099394 22733028.803211074322 22733028.803211074322
60292.725928672 2023-12-14T17:25:20.237234+00:00 12345678.900104047731 12345678.900103997439 12345678.899999879301 12345678.900005573407 12345678.900005631149 22733028.477144811302 22733028.477144815028 22733028.488214340061 22733028.333859048784 22733028.333859048784
60292.725940048 2023-12-14T17:25:21.220115+00:00 12345678.900023400784 12345678.900023350492 12345678.899988994002 12345678.899982206523 12345678.899982260540 22733028.040904458612 22733028.040904462337 22733028.185498796403 22733028.048575699329 22733028.048575699329
60292.725951619 2023-12-14T17:25:22.219861+00:00 12345678.900023089722 12345678.900023039430 12345678.899999314919 12345678.900010112673 12345678.900010166690 22733028.458345815539 22733028.458345819265 22733028.435021765530 22733028.451492629945 22733028.451492629945
60292.725963225 2023-12-14T17:25:23.222633+00:00 12345678.899860689417 12345678.899860637262 12345678.899996561930 12345678.900006398559 12345678.900006452575 22733028.706921689212 22733028.706921692938 22733028.611742246896 22733028.744588159025 22733028.744588159025
60292.725974823 2023-12-14T17:25:24.224736+00:00 12345678.900134466588 12345678.900134414434 12345678.899994917214 12345678.900000380352 12345678.900000432506 22733028.476065464318 22733028.476065468043 22733028.319777105004 22733028.337735597044 22733028.337735600770
60292.725986456 2023-12-14T17:25:25.229859+00:00 12345678.899964014068 12345678.899963961914 12345678.899999294430 12345678.899992860854 12345678.899992916733 22733028.208242811263 22733028.208242814988 22733028.348816167563 22733028.367524284869 22733028.367524284869
60292.725997947 2023-12-14T17:25:26.222622+00:00 12345678.899979192764 12345678.899979142472 12345678.899997442961 12345678.899987356737 12345678.899987410754 22733028.301419429481 22733028.301419433206 22733028.334474459291 22733028.342919118702 22733028.342919122428
60292.726009537 2023-12-14T17:25:27.224013+00:00 12345678.900006430224 12345678.900006379932 12345678.899982880801 12345678.899964485317 12345678.899964539334 22733028.512526534498 22733028.512526538223 22733028.412800669670 22733028.268123950809 22733028.268123954535
60292.726021106 2023-12-14T17:25:28.223597+00:00 12345678.899885660037 12345678.899885607883 12345678.900008302182 12345678.900036513805 12345678.900036567822 22733028.824669439346 22733028.824669443071 22733028.798630930483 22733028.913386423141 22733028.913386423141
60292.726032679 2023-12-14T17:25:29.223448+00:00 12345678.900053676218 12345678.900053625926 12345678.899995328858 12345678.899999521673 12345678.899999579415 22733028.557281240821 22733028.557281244546 22733028.471760589629 22733028.511529475451 22733028.511529475451
60292.726044302 2023-12-14T17:25:30.227681+00:00 12345678.900057984516 12345678.900057934225 12345678.900010522455 12345678.900002762675 12345678.900002818555 22733028.337275672704 22733028.337275676429 22733028.473580166698 22733028.483780767769 22733028.483780767769
60292.726055790 2023-12-14T17:25:31.220231+00:00 12345678.899887904525 12345678.899887852371 12345678.899996338412 12345678.899992009625 12345678.899992065504 22733028.679196279496 22733028.679196283221 22733028.650925442576 22733028.668563675135 22733028.668563675135
60292.726067364 2023-12-14T17:25:32.220265+00:00 12345678.900137459859 12345678.900137409568 12345678.900017477572 12345678.900031777099 12345678.900031832978 22733028.399994082749 22733028.399994086474 22733028.499967891723 22733028.477203130722 22733028.477203130722
60292.726079093 2023-12-14T17:25:33.233631+00:00 12345678.899947814643 12345678.899947762489 12345678.900001347065 12345678.900008780882 12345678.900008834898 22733028.768647056073 22733028.768647059798 22733028.626227516681 22733028.745782215148 22733028.745782215148
60292.726090659 2023-12-14T17:25:34.232985+00:00 12345678.900070145726 12345678.900070095435 12345678.900002030656 12345678.900013314560 12345678.900013368577 22733028.606019519269 22733028.606019522995 22733028.558063402772 22733028.563318606466 22733028.563318606466
60292.726102294 2023-12-14T17:25:35.238213+00:00 12345678.899939730763 12345678.899939678609 12345678.899990957230 12345678.899988003075 12345678.899988058954 22733028.212436523288 22733028.212436527014 22733028.331747423857 22733028.308876410127 22733028.308876410127
60292.726113822 2023-12-14T17:25:36.234253+00:00 12345678.900010265410 12345678.900010215119 12345678.899992786348 12345678.899996021762 12345678.899996075779 22733028.394110895693 22733028.394110899419 22733028.390941776335 22733028.420433960855 22733028.420433964580
60292.726125304 2023-12-14T17:25:37.226264+00:00 12345678.899935781956 12345678.899935731664 12345678.899983298033 12345678.899978078902 12345678.899978134781 22733028.642020322382 22733028.642020326108 22733028.654827605933 22733028.614785939455 22733028.614785939455
60292.726137018 2023-12-14T17:25:38.238359+00:00 12345678.899936502799 12345678.899936452508 12345678.900005988777 12345678.900003099814 12345678.900003153831 22733028.971508119255 22733028.971508122981 22733028.939975440502 22733028.946445479989 22733028.946445479989
60292.726148402 2023-12-14T17:25:39.221975+00:00 12345678.900051174685 12345678.900051122531 12345678.899996226653 12345678.899991238490 12345678.899991292506 22733028.705578245223 22733028.705578248948 22733028.696587819606 22733028.648096729070 22733028.648096732795
60292.726160021 2023-12-14T17:25:40.225802+00:00 12345678.900000631809 12345678.900000581518 12345678.899984838441 12345678.899985397235 12345678.899985451251 22733028.528819013387 22733028.528819017112 22733028.650450024754 22733028.658040113747 22733028.658040117472
60292.726171758 2023-12-14T17:25:41.239847+00:00 12345678.900082694367 12345678.900082644075 12345678.899999003857 12345678.900015423074 12345678.900015478954 22733028.616612628102 22733028.616612631828 22733028.484536655247 22733028.559809830040 22733028.559809830040
60292.726183233 2023-12-14T17:25:42.231300+00:00 12345678.899884214625 12345678.899884162471 12345678.900001971051 12345678.900000406429 12345678.900000462309 22733028.478705972433 22733028.478705976158 22733028.417955394834 22733028.357655692846 22733028.357655696571
60292.726194855 2023-12-14T17:25:43.235509+00:00 12345678.899990160018 12345678.899990107864 12345678.900000194088 12345678.899992110208 12345678.899992164224 22733028.780550524592 22733028.780550528318 22733028.790615011007 22733028.830445006490 22733028.830445006490
60292.726206465 2023-12-14T17:25:44.238533+00:00 12345678.900015579537 12345678.900015527382 12345678.900001324713 12345678.899983480573 12345678.899983536452 22733028.521783731878 22733028.521783735603 22733028.541825745255 22733028.487619008869 22733028.487619008869
60292.726218049 2023-12-14T17:25:45.239455+00:00 12345678.900035500526 12345678.900035448372 12345678.900001129135 12345678.899972938001 12345678.899972992018 22733028.701938707381 22733028.701938711107 22733028.662250682712 22733028.774985361844 22733028.774985361844
60292.726229567 2023-12-14T17:25:46.234568+00:00 12345678.900078423321 12345678.900078371167 12345678.899962330237 12345678.899941792712 12345678.899941848591 22733028.091438498348 22733028.091438502073 22733028.308297034353 22733028.231622550637 22733028.231622550637
60292.726241120 2023-12-14T17:25:47.232756+00:00 12345678.899982985109 12345678.899982934818 12345678.899997826666 12345678.899999614805 12345678.899999668822 22733028.797907888889 22733028.797907892615 22733028.621163986623 22733028.612052883953 22733028.612052883953
60292.726252636 2023-12-14T17:25:48.227797+00:00 12345678.899973349646 12345678.899973297492 12345678.900006316602 12345678.900011366233 12345678.900011420250 22733028.830843821168 22733028.830843824893 22733028.947260104120 22733028.792347207665 22733028.792347207665
60292.726264218 2023-12-14T17:25:49.228413+00:00 12345678.900002354756 12345678.900002304465 12345678.899995928630 12345678.899999881163 12345678.899999935180 22733029.086225241423 22733029.086225245148 22733028.941537205130 22733028.974508378655 22733028.974508378655
60292.726275864 2023-12-14T17:25:50.234654+00:00 12345678.899932557717 12345678.899932507426 12345678.899999579415 12345678.899989681318 12345678.899989739060 22733028.272329647094 22733028.272329650819 22733028.393636874855 22733028.296180352569 22733028.296180352569
60292.726287364 2023-12-14T17:25:51.228275+00:00 12345678.899931350723 12345678.899931300431 12345678.899994907901 12345678.899981711060 12345678.899981768802 22733028.656721960753 22733028.656721964478 22733028.770819421858 22733028.880388777703 22733028.880388777703
60292.726298925 2023-12-14T17:25:52.227119+00:00 12345678.900117430836 12345678.900117380545 12345678.900011301041 12345678.900034099817 12345678.900034157559 22733029.070266623050 22733029.070266626775 22733028.960061505437 22733029.056439332664 22733029.056439332664
60292.726310617 2023-12-14T17:25:53.237318+00:00 12345678.900031056255 12345678.900031005964 12345678.900032620877 12345678.900072570890 12345678.900072624907 22733029.110829554498 22733029.110829558223 22733029.056126642972 22733029.143721282482 22733029.143721282482
60292.726322062 2023-12-14T17:25:54.226139+00:00 12345678.899992741644 12345678.899992689490 12345678.899974899366 12345678.899956274778 12345678.899956328794 22733028.943236406893 22733028.943236410618 22733028.928737025708 22733028.896631497890 22733028.896631501615
60292.726333706 2023-12-14T17:25:55.232153+00:00 12345678.899993684143 12345678.899993631989 12345678.900005798787 12345678.900006346405 12345678.900006398559 22733028.946853183210 22733028.946853186935 22733028.997348297387 22733028.945772223175 22733028.945772223175
60292.726345238 2023-12-14T17:25:56.228578+00:00 12345678.900046054274 12345678.900046003982 12345678.900003971532 12345678.900005925447 12345678.900005979463 22733029.067564558238 22733029.067564561963 22733029.088834345341 22733029.176041241735 22733029.176041241735
60292.726356922 2023-12-14T17:25:57.238052+00:00 12345678.899888429791 12345678.899888377637 12345678.899983067065 12345678.899972032756 12345678.899972086772 22733029.049374815077 22733029.049374818802 22733028.967819761485 22733029.002814050764 22733029.002814050764
60292.726368440 2023-12-14T17:25:58.233256+00:00 12345678.900063998997 12345678.900063948706 12345678.900003364310 12345678.899992713705 12345678.899992765859 22733028.946945540607 22733028.946945544332 22733028.906868238002 22733028.859526775777 22733028.859526775777
60292.726380026 2023-12-14T17:25:59.234203+00:00 12345678.899902386591 12345678.899902336299 12345678.899996476248 12345678.900000704452 12345678.900000760332 22733028.943199072033 22733028.943199075758 22733029.147422824055 22733029.128394525498 22733029.128394521773
60292.726391576 2023-12-14T17:26:00.232158+00:00 12345678.900096777827 12345678.900096725672 12345678.899983258918 12345678.899971514940 12345678.899971570820 22733029.551857575774 22733029.551857579499 22733029.472034696490 22733029.457555346191 22733029.457555346191
60292.726403180 2023-12-14T17:26:01.234732+00:00 12345678.899987079203 12345678.899987028912 12345678.899995269254 12345678.899996604770 12345678.899996662512 22733029.418280806392 22733029.418280810118 22733029.491388723254 22733029.423511385918 22733029.423511385918
60292.726415425 2023-12-14T17:26:02.292685+00:00 12345678.899992814288 12345678.899992763996 12345678.900015216321 12345678.900024699047 12345678.900024756789 22733029.426001433283 22733029.426001437008 22733029.199550293386 22733029.311651725322 22733029.311651725322
60292.726426341 2023-12-14T17:26:03.235869+00:00 12345678.899958288297 12345678.899958238006 12345678.899991314858 12345678.899994459003 12345678.899994514883 22733028.772941153497 22733028.772941157222 22733028.849987480789 22733028.897656399757 22733028.897656399757
60292.726437855 2023-12-14T17:26:04.230633+00:00 12345678.900027493015 12345678.900027442724 12345678.900015439838 12345678.900019330904 12345678.900019384921 22733029.170863870531 22733029.170863874257 22733029.184052284807 22733029.162732932717 22733029.162732932717
60292.726449333 2023-12-14T17:26:05.222332+00:00 12345678.899987956509 12345678.899987906218 12345678.900001553819 12345678.900007491931 12345678.900007545948 22733028.950691614300 22733028.950691618025 22733029.118311468512 22733029.021721214056 22733029.021721214056
60292.726460918 2023-12-14T17:26:06.223349+00:00 12345678.900067452341 12345678.900067402050 12345678.899984769523 12345678.899970393628 12345678.899970449507 22733029.351809378713 22733029.351809382439 22733029.283971108496 22733029.325456775725 22733029.325456775725
60292.726472495 2023-12-14T17:26:07.223603+00:00 12345678.899970311671 12345678.899970259517 12345678.899989984930 12345678.899994114414 12345678.899994168431 22733029.571862980723 22733029.571862984449 22733029.433541841805 22733029.451524570584 22733029.451524570584
60292.726484031 2023-12-14T17:26:08.220291+00:00 12345678.900031639263 12345678.900031588972 12345678.899984985590 12345678.899991171435 12345678.899991227314 22733028.933367677033 22733028.933367680758 22733029.109875336289 22733029.138861499727 22733029.138861499727
60292.726495607 2023-12-14T17:26:09.220421+00:00 12345678.899908188730 12345678.899908136576 12345678.900008276105 12345678.900004422292 12345678.900004476309 22733029.234045989811 22733029.234045993537 22733029.130031332374 22733029.258629821241 22733029.258629821241
60292.726507235 2023-12-14T17:26:10.225126+00:00 12345678.899994125590 12345678.899994075298 12345678.900001890957 12345678.899996757507 12345678.899996809661 22733028.929695062339 22733028.929695066065 22733029.022066522390 22733028.925719570369 22733028.925719566643
60292.726518783 2023-12-14T17:26:11.222880+00:00 12345678.899950284511 12345678.899950232357 12345678.899985559285 12345678.899957625195 12345678.899957681075 22733028.969342540950 22733028.969342544675 22733029.001382343471 22733028.952927749604 22733028.952927749604
60292.726530366 2023-12-14T17:26:12.223585+00:00 12345678.900019224733 12345678.900019172579 12345678.899994552135 12345678.899973770604 12345678.899973828346 22733029.344529133290 22733029.344529137015 22733029.128017902374 22733029.194173485041 22733029.194173481315
60292.726541903 2023-12-14T17:26:13.220383+00:00 12345678.900028789416 12345678.900028737262 12345678.900003604591 12345678.900019638240 12345678.900019695982 22733028.981286138296 22733028.981286142021 22733029.132539875805 22733029.143297821283 22733029.143297821283
60292.726553470 2023-12-14T17:26:14.219851+00:00 12345678.899997821078 12345678.899997770786 12345678.899994323030 12345678.900006907061 12345678.900006959215 22733029.361873913556 22733029.361873917282 22733029.335298672318 22733029.403761565685 22733029.403761565685
60292.726565227 2023-12-14T17:26:15.235655+00:00 12345678.899936428294 12345678.899936378002 12345678.899991365150 12345678.899994261563 12345678.899994313717 22733029.086602084339 22733029.086602088064 22733029.235430438071 22733029.219265211374 22733029.219265207648
60292.726576624 2023-12-14T17:26:16.220363+00:00 12345678.900010908023 12345678.900010857731 12345678.899983888492 12345678.899982605129 12345678.899982661009 22733029.511228993535 22733029.511228997260 22733029.413711082190 22733029.506420865655 22733029.506420865655
60292.726588219 2023-12-14T17:26:17.222152+00:00 12345678.900085708126 12345678.900085655972 12345678.900008996949 12345678.900024546310 12345678.900024600327 22733029.470478840172 22733029.470478843898 22733029.466818269342 22733029.377669565380 22733029.377669565380
60292.726599773 2023-12-14T17:26:18.220404+00:00 12345678.899866038933 12345678.899865986779 12345678.899987863377 12345678.899979058653 12345678.899979112670 22733029.804548941553 22733029.804548945278 22733029.627112891525 22733029.860913157463 22733029.860913157463
60292.726611426 2023-12-14T17:26:19.227215+00:00 12345678.899988546968 12345678.899988496676 12345678.899998959154 12345678.900001455098 12345678.900001510978 22733028.889341052622 22733028.889341056347 22733028.908219605684 22733028.761603392661 22733028.761603392661
60292.726622929 2023-12-14T17:26:20.221056+00:00 12345678.900124764070 12345678.900124713778 12345678.899988032877 12345678.899988314137 12345678.899988366291 22733029.179981160909 22733029.179981164634 22733029.264319751412 22733029.266892615706 22733029.266892615706
60292.726634503 2023-12-14T17:26:21.221109+00:00 12345678.899845506996 12345678.899845456704 12345678.899985747412 12345678.899978546426 12345678.899978602305 22733029.321281094104 22733029.321281097829 22733029.377974629402 22733029.361068587750 22733029.361068587750
60292.726646070 2023-12-14T17:26:22.220502+00:00 12345678.900136241689 12345678.900136191398 12345678.900014944375 12345678.900022532791 12345678.900022588670 22733029.244226869196 22733029.244226872921 22733029.324980314821 22733029.266632169485 22733029.266632165760
60292.726657652 2023-12-14T17:26:23.221163+00:00 12345678.899875866249 12345678.899875815958 12345678.899995287880 12345678.899979230016 12345678.899979284033 22733029.509980365634 22733029.509980369359 22733029.388710476458 22733029.297518912703 22733029.297518912703
60292.726669216 2023-12-14T17:26:24.220245+00:00 12345678.900017172098 12345678.900017121807 12345678.900004595518 12345678.900001563132 12345678.900001619011 22733029.637167684734 22733029.637167688459 22733029.640937529504 22733029.698406863958 22733029.698406863958
60292.726680795 2023-12-14T17:26:25.220697+00:00 12345678.900024766102 12345678.900024715811 12345678.900001814589 12345678.899988614023 12345678.899988668039 22733029.759956669062 22733029.759956672788 22733029.754365388304 22733029.870864909142 22733029.870864909142
60292.726692426 2023-12-14T17:26:26.225586+00:00 12345678.899960061535 12345678.899960009381 12345678.899996014312 12345678.899992512539 12345678.899992568418 22733029.320740126073 22733029.320740129799 22733029.372922223061 22733029.191339004785 22733029.191339004785
60292.726703959 2023-12-14T17:26:27.222002+00:00 12345678.900148548186 12345678.900148496032 12345678.900003150105 12345678.900002045557 12345678.900002097711 22733029.746248438954 22733029.746248442680 22733029.658607419580 22733029.721465535462 22733029.721465535462
60292.726715515 2023-12-14T17:26:28.220479+00:00 12345678.899906979874 12345678.899906929582 12345678.899989103898 12345678.899985792115 12345678.899985844269 22733029.465548980981 22733029.465548984706 22733029.559196487069 22733029.464652825147 22733029.464652825147
60292.726727105 2023-12-14T17:26:29.221885+00:00 12345678.900051170960 12345678.900051118806 12345678.899980425835 12345678.899968225509 12345678.899968279526 22733029.385745026171 22733029.385745029896 22733029.512894727290 22733029.459124490619 22733029.459124490619
60292.726738663 2023-12-14T17:26:30.220492+00:00 12345678.899983542040 12345678.899983489886 12345678.899998908862 12345678.899993581697 12345678.899993635714 22733030.114910513163 22733030.114910516888 22733029.929393712431 22733029.955537524074 22733029.955537524074
60292.726750253 2023-12-14T17:26:31.221848+00:00 12345678.900031456724 12345678.900031406432 12345678.899996854365 12345678.899981262162 12345678.899981318042 22733029.877847708762 22733029.877847712487 22733029.778876878321 22733029.745832700282 22733029.745832700282
60292.726761809 2023-12-14T17:26:32.220245+00:00 12345678.899834392592 12345678.899834342301 12345678.899996686727 12345678.900006800890 12345678.900006856769 22733029.265982195735 22733029.265982199460 22733029.364351421595 22733029.228513877839 22733029.228513877839
60292.726773385 2023-12-14T17:26:33.220479+00:00 12345678.900040125474 12345678.900040075183 12345678.900001941249 12345678.900016319007 12345678.900016374886 22733029.702890016139 22733029.702890019864 22733029.798679292202 22733029.822455156595 22733029.822455156595
60292.726784958 2023-12-14T17:26:34.220322+00:00 12345678.900071889162 12345678.900071838871 12345678.899997299537 12345678.899992696941 12345678.899992750958 22733029.999945614487 22733029.999945618212 22733029.969538949430 22733030.108230229467 22733030.108230229467
60292.726796537 2023-12-14T17:26:35.220749+00:00 12345678.900024386123 12345678.900024335831 12345678.900007640943 12345678.900018831715 12345678.900018885732 22733029.921749122441 22733029.921749126166 22733029.871809378266 22733029.868910748512 22733029.868910748512
60292.726808106 2023-12-14T17:26:36.220339+00:00 12345678.900023851544 12345678.900023801252 12345678.899999620393 12345678.900011749938 12345678.900011802092 22733029.653480175883 22733029.653480179608 22733029.547969866544 22733029.599803436548 22733029.599803432822
60292.726819672 2023-12-14T17:26:37.219650+00:00 12345678.900016721338 12345678.900016669184 12345678.900004090741 12345678.900019301102 12345678.900019356981 22733028.999257791787 22733028.999257795513 22733029.017184857279 22733028.896258827299 22733028.896258827299
60292.726831275 2023-12-14T17:26:38.222110+00:00 12345678.899963863194 12345678.899963811040 12345678.899991072714 12345678.899976849556 12345678.899976901710 22733029.772438157350 22733029.772438161075 22733029.758301008493 22733029.803688954562 22733029.803688954562
60292.726842833 2023-12-14T17:26:39.220767+00:00 12345678.900029582903 12345678.900029532611 12345678.899995988235 12345678.899982361123 12345678.899982417002 22733029.460487589240 22733029.460487592965 22733029.605986174196 22733029.517590209842 22733029.517590209842
60292.726854581 2023-12-14T17:26:40.235816+00:00 12345678.899997366592 12345678.899997314438 12345678.900025021285 12345678.900020360947 12345678.900020414963 22733029.415633048862 22733029.415633052588 22733029.462601501495 22733029.436390910298 22733029.436390910298
60292.726866115 2023-12-14T17:26:41.232323+00:00 12345678.899937167764 12345678.899937115610 12345678.899995440617 12345678.900005882606 12345678.900005936623 22733029.848293852061 22733029.848293855786 22733029.659463580698 22733029.614771295339 22733029.614771295339
60292.726877717 2023-12-14T17:26:42.234724+00:00 12345678.899887839332 12345678.899887787178 12345678.899971479550 12345678.899967771024 12345678.899967826903 22733029.382644735277 22733029.382644739002 22733029.518442530185 22733029.424580696970 22733029.424580696970
60292.726889137 2023-12-14T17:26:43.221474+00:00 12345678.900021642447 12345678.900021590292 12345678.899984598160 12345678.899995367974 12345678.899995423853 22733029.940258011222 22733029.940258014947 22733029.688895836473 22733029.714036818594 22733029.714036818594
60292.726900709 2023-12-14T17:26:44.221288+00:00 12345678.899979529902 12345678.899979479611 12345678.900008322671 12345678.900015342981 12345678.900015398860 22733029.496578611434 22733029.496578615159 22733029.605455785990 22733029.613745901734 22733029.613745901734
60292.726912379 2023-12-14T17:26:45.229592+00:00 12345678.900094509125 12345678.900094458833 12345678.899996524677 12345678.900002973154 12345678.900003027171 22733029.117879677564 22733029.117879681289 22733029.168863914907 22733029.020644236356 22733029.020644236356
60292.726924034 2023-12-14T17:26:46.236546+00:00 12345678.899971639737 12345678.899971587583 12345678.899989282712 12345678.899987688288 12345678.899987740442 22733029.266385369003 22733029.266385372728 22733029.376487072557 22733029.412281788886 22733029.412281788886
60292.726935515 2023-12-14T17:26:47.228528+00:00 12345678.899939922616 12345678.899939870462 12345678.900001401082 12345678.900004552677 12345678.900004608557 22733029.484167363495 22733029.484167367220 22733029.425294905901 22733029.378237586468 22733029.378237586468
60292.726947091 2023-12-14T17:26:48.228630+00:00 12345678.900136929005 12345678.900136876851 12345678.900009367615 12345678.900016929954 12345678.900016985834 22733029.998414739966 22733029.998414743692 22733029.860436391085 22733029.977458272129 22733029.977458272129
60292.726958574 2023-12-14T17:26:49.220821+00:00 12345678.899932401255 12345678.899932349101 12345678.899995878339 12345678.899996392429 12345678.899996448308 22733029.663771957159 22733029.663771960884 22733029.787667836994 22733029.767742440104 22733029.767742440104
60292.726970365 2023-12-14T17:26:50.239519+00:00 12345678.899920737371 12345678.899920687079 12345678.899996411055 12345678.899991638958 12345678.899991691113 22733029.299743190408 22733029.299743194133 22733029.378781195730 22733029.191765043885 22733029.191765043885
60292.726981890 2023-12-14T17:26:51.235296+00:00 12345678.899995662272 12345678.899995611981 12345678.899993460625 12345678.899990048259 12345678.899990102276 22733029.803010251373 22733029.803010255098 22733029.742376185954 22733029.859445083886 22733029.859445083886
60292.726993422 2023-12-14T17:26:52.231642+00:00 12345678.899982461706 12345678.899982409552 12345678.899981213734 12345678.899973906577 12345678.899973962456 22733029.542171046138 22733029.542171049863 22733029.694999910891 22733029.523796722293 22733029.523796722293
60292.727004991 2023-12-14T17:26:53.231190+00:00 12345678.900036908686 12345678.900036858395 12345678.900012332946 12345678.900019383058 12345678.900019442663 22733030.362222943455 22733030.362222947180 22733030.032366421074 22733030.175876595080 22733030.175876595080
60292.727016441 2023-12-14T17:26:54.220445+00:00 12345678.899980822578 12345678.899980770424 12345678.899989150465 12345678.900004358962 12345678.900004414842 22733029.672966048121 22733029.672966051847 22733029.825636185706 22733029.807141773403 22733029.807141773403
60292.727028089 2023-12-14T17:26:55.226835+00:00 12345678.899946903810 12345678.899946851656 12345678.899990288541 12345678.899993587285 12345678.899993643165 22733029.688172668219 22733029.688172671944 22733029.769283514470 22733029.718709964305 22733029.718709964305
60292.727039660 2023-12-14T17:26:56.226655+00:00 12345678.900097541511 12345678.900097489357 12345678.900014691055 12345678.899998217821 12345678.899998271838 22733030.013317376375 22733030.013317380100 22733029.920182693750 22733029.922631435096 22733029.922631431371
60292.727051309 2023-12-14T17:26:57.233123+00:00 12345678.899977786466 12345678.899977736175 12345678.899990322068 12345678.899968350306 12345678.899968404323 22733029.900156702846 22733029.900156706572 22733029.863680325449 22733029.864569537342 22733029.864569537342
60292.727062793 2023-12-14T17:26:58.225358+00:00 12345678.899961890653 12345678.899961838499 12345678.900015898049 12345678.900028495118 12345678.900028550997 22733029.865256778896 22733029.865256782621 22733029.926911208779 22733029.901951238513 22733029.901951238513
60292.727074463 2023-12-14T17:26:59.233579+00:00 12345678.900070486590 12345678.900070436299 12345678.899985309690 12345678.899976989254 12345678.899977043271 22733030.259776555002 22733030.259776558727 22733030.237361621112 22733030.333702363074 22733030.333702363074
60292.727086042 2023-12-14T17:27:00.234025+00:00 12345678.899949859828 12345678.899949807674 12345678.900011081249 12345678.900021858513 12345678.900021914393 22733029.863623607904 22733029.863623611629 22733029.873322919011 22733029.786372877657 22733029.786372877657
60292.727097641 2023-12-14T17:27:01.236173+00:00 12345678.900078894570 12345678.900078844279 12345678.899992741644 12345678.899968527257 12345678.899968583137 22733030.069657709450 22733030.069657713175 22733030.105749413371 22733030.203684795648 22733030.203684799373
60292.727109103 2023-12-14T17:27:02.226503+00:00 12345678.900008523837 12345678.900008471683 12345678.899990122765 12345678.899976523593 12345678.899976581335 22733030.117315653712 22733030.117315657437 22733030.119273021817 22733030.163726795465 22733030.163726791739
60292.727120882 2023-12-14T17:27:03.244226+00:00 12345678.899932358414 12345678.899932306260 12345678.899978583679 12345678.899952428415 12345678.899952486157 22733030.260811634362 22733030.260811638087 22733030.168796334416 22733030.192488420755 22733030.192488420755
60292.727132184 2023-12-14T17:27:04.220735+00:00 12345678.899942707270 12345678.899942656979 12345678.899996019900 12345678.899998659268 12345678.899998713285 22733029.991751808673 22733029.991751812398 22733030.082490611821 22733029.988761495799 22733029.988761495799
60292.727143760 2023-12-14T17:27:05.220882+00:00 12345678.900025069714 12345678.900025019422 12345678.899997061118 12345678.900015695021 12345678.900015749037 22733030.191706378013 22733030.191706381738 22733030.177862662822 22733030.190923463553 22733030.190923459828
60292.727155369 2023-12-14T17:27:06.223879+00:00 12345678.900051018223 12345678.900050967932 12345678.900000404567 12345678.900007290766 12345678.900007344782 22733030.200501695275 22733030.200501699001 22733030.244785409421 22733030.264498244971 22733030.264498244971
60292.727166906 2023-12-14T17:27:07.220661+00:00 12345678.899916389957 12345678.899916337803 12345678.900027073920 12345678.900042736903 12345678.900042789057 22733030.253689713776 22733030.253689717501 22733030.197278600186 22733030.139454673976 22733030.139454670250
60292.727178467 2023-12-14T17:27:08.219559+00:00 12345678.900021351874 12345678.900021301582 12345678.900000030175 12345678.899991687387 12345678.899991741404 22733030.124417573214 22733030.124417576939 22733030.149179104716 22733030.224018126726 22733030.224018126726
60292.727190073 2023-12-14T17:27:09.222260+00:00 12345678.900023927912 12345678.900023875758 12345678.900002960116 12345678.899999614805 12345678.899999668822 22733029.811389245093 22733029.811389248818 22733029.839396934956 22733029.853605385870 22733029.853605385870
60292.727201621 2023-12-14T17:27:10.220006+00:00 12345678.900059137493 12345678.900059087202 12345678.900016251951 12345678.900017496198 12345678.900017548352 22733029.701680961996 22733029.701680965722 22733029.867796394974 22733029.827767480165 22733029.827767480165
60292.727213329 2023-12-14T17:27:11.231627+00:00 12345678.900069015101 12345678.900068962947 12345678.899984581396 12345678.899997603148 12345678.899997657165 22733030.643196653575 22733030.643196657300 22733030.376911535859 22733030.456287976354 22733030.456287976354
60292.727224981 2023-12-14T17:27:12.238366+00:00 12345678.899915633723 12345678.899915583432 12345678.899991735816 12345678.899991240352 12345678.899991296232 22733030.136727079749 22733030.136727083474 22733030.191938541830 22733030.340193424374 22733030.340193424374
60292.727236502 2023-12-14T17:27:13.233753+00:00 12345678.899973537773 12345678.899973485619 12345678.899983426556 12345678.899973036721 12345678.899973092601 22733029.751262579113 22733029.751262582839 22733029.742759812623 22733029.796942189336 22733029.796942185611
60292.727248145 2023-12-14T17:27:14.239733+00:00 12345678.900032455102 12345678.900032402948 12345678.899998575449 12345678.899998599663 12345678.899998655543 22733029.729485522956 22733029.729485526681 22733029.731819204986 22733029.671102531254 22733029.671102531254
60292.727259504 2023-12-14T17:27:15.221135+00:00 12345678.899895219132 12345678.899895168841 12345678.899997895584 12345678.899999300018 12345678.899999355897 22733030.112465500832 22733030.112465504557 22733030.013844594359 22733029.953184571117 22733029.953184571117
60292.727271080 2023-12-14T17:27:16.221363+00:00 12345678.900076596066 12345678.900076543912 12345678.900009689853 12345678.900042638183 12345678.900042692199 22733030.044350147247 22733030.044350150973 22733030.079775705934 22733029.906920965761 22733029.906920965761
60292.727282711 2023-12-14T17:27:17.226268+00:00 12345678.900024767965 12345678.900024715811 12345678.899986712262 12345678.899986378849 12345678.899986434728 22733030.395637597889 22733030.395637601614 22733030.424072828144 22733030.412131581455 22733030.412131581455
60292.727294437 2023-12-14T17:27:18.239338+00:00 12345678.899875402451 12345678.899875352159 12345678.900006633252 12345678.899993931875 12345678.899993987754 22733030.687107078731 22733030.687107078731 22733030.678715705872 22733030.727356076241 22733030.727356076241
60292.727305953 2023-12-14T17:27:19.234335+00:00 12345678.900015357882 12345678.900015307590 12345678.900004789233 12345678.900006214157 12345678.900006268173 22733030.606988586485 22733030.606988590211 22733030.626744341105 22733030.622688103467 22733030.622688103467
60292.727317428 2023-12-14T17:27:20.225814+00:00 12345678.900138825178 12345678.900138774887 12345678.899996384978 12345678.899990197271 12345678.899990255013 22733030.640269089490 22733030.640269093215 22733030.609878223389 22733030.617191035300 22733030.617191035300
60292.727328944 2023-12-14T17:27:21.220784+00:00 12345678.899999586865 12345678.899999534711 12345678.900010289624 12345678.900008238852 12345678.900008292869 22733030.248958341777 22733030.248958345503 22733030.306584645063 22733030.061063386500 22733030.061063386500
60292.727340723 2023-12-14T17:27:22.238472+00:00 12345678.899947186932 12345678.899947136641 12345678.899985697120 12345678.899978680536 12345678.899978736416 22733031.050686631352 22733031.050686635077 22733030.917998533696 22733031.181917451322 22733031.181917451322
60292.727352152 2023-12-14T17:27:23.225891+00:00 12345678.900036774576 12345678.900036724284 12345678.900007648394 12345678.900020014495 12345678.900020072237 22733030.345067854971 22733030.345067858696 22733030.449356812984 22733030.345811903477 22733030.345811903477
60292.727363824 2023-12-14T17:27:24.234429+00:00 12345678.899919208139 12345678.899919157848 12345678.899975394830 12345678.899976860732 12345678.899976918474 22733030.315977819264 22733030.315977822989 22733030.424129422754 22733030.472981590778 22733030.472981590778
60292.727375474 2023-12-14T17:27:25.240963+00:00 12345678.900055805221 12345678.900055753067 12345678.900005290285 12345678.900023054332 12345678.900023110211 22733030.386248666793 22733030.386248670518 22733030.159047570080 22733030.066826768219 22733030.066826768219
60292.727386819 2023-12-14T17:27:26.221137+00:00 12345678.899866223335 12345678.899866173044 12345678.899997975677 12345678.899989400059 12345678.899989452213 22733030.253890942782 22733030.253890946507 22733030.367868587375 22733030.308234110475 22733030.308234110475
60292.727398543 2023-12-14T17:27:27.234112+00:00 12345678.900149531662 12345678.900149481371 12345678.899994287640 12345678.899996409193 12345678.899996463209 22733030.462860476226 22733030.462860479951 22733030.437738399953 22733030.437487758696 22733030.437487762421
60292.727410028 2023-12-14T17:27:28.226405+00:00 12345678.900033114478 12345678.900033064187 12345678.900001959875 12345678.900014176965 12345678.900014232844 22733030.315182972699 22733030.315182976425 22733030.358264133334 22733030.328456714749 22733030.328456714749
60292.727421604 2023-12-14T17:27:29.226581+00:00 12345678.899848314002 12345678.899848261848 12345678.900007000193 12345678.899998927489 12345678.899998983368 22733030.642627865076 22733030.642627868801 22733030.601272959262 22733030.688855979592 22733030.688855979592
60292.727433275 2023-12-14T17:27:30.234901+00:00 12345678.899997027591 12345678.899996975437 12345678.899997467175 12345678.899999352172 12345678.899999404326 22733030.500637143850 22733030.500637147576 22733030.574747491628 22733030.645851194859 22733030.645851191133
60292.727444870 2023-12-14T17:27:31.236783+00:00 12345678.899969700724 12345678.899969650432 12345678.899994524196 12345678.899998366833 12345678.899998422712 22733030.399086415768 22733030.399086419493 22733030.383932568133 22733030.283206537366 22733030.283206537366
60292.727456404 2023-12-14T17:27:32.233317+00:00 12345678.900027897209 12345678.900027845055 12345678.899972949177 12345678.899968732148 12345678.899968786165 22733030.629127435386 22733030.629127439111 22733030.559930425137 22733030.671823818237 22733030.671823818237
60292.727467917 2023-12-14T17:27:33.228019+00:00 12345678.899961965159 12345678.899961914867 12345678.899995408952 12345678.899997478351 12345678.899997534230 22733030.550952456892 22733030.550952460617 22733030.699373826385 22733030.732524868101 22733030.732524868101
60292.727479553 2023-12-14T17:27:34.233410+00:00 12345678.900019304827 12345678.900019254535 12345678.899997593835 12345678.899999864399 12345678.899999920279 22733031.112559270114 22733031.112559273839 22733031.025074444711 22733030.993779800832 22733030.993779800832
60292.727491161 2023-12-14T17:27:35.236317+00:00 12345678.900084301829 12345678.900084251538 12345678.899991331622 12345678.899967877194 12345678.899967933074 22733031.126577995718 22733031.126577999443 22733030.992739211768 22733030.991953141987 22733030.991953141987
60292.727502727 2023-12-14T17:27:36.235653+00:00 12345678.900021275505 12345678.900021223351 12345678.900005755946 12345678.899995319545 12345678.899995373562 22733030.598372574896 22733030.598372578621 22733030.685682795942 22733030.718554120511 22733030.718554120511
60292.727514209 2023-12-14T17:27:37.227637+00:00 12345678.899871235713 12345678.899871183559 12345678.899989282712 12345678.899983700365 12345678.899983754382 22733030.686296854168 22733030.686296857893 22733030.747311830521 22733030.877555459738 22733030.877555456012
60292.727525848 2023-12-14T17:27:38.233269+00:00 12345678.900111505762 12345678.900111455470 12345678.899987690151 12345678.899990443140 12345678.899990495294 22733030.461666665971 22733030.461666669697 22733030.396342601627 22733030.290048051625 22733030.290048051625
60292.727537439 2023-12-14T17:27:39.234724+00:00 12345678.899860270321 12345678.899860220030 12345678.900004053488 12345678.900003796443 12345678.900003850460 22733030.322915930301 22733030.322915934026 22733030.379187788814 22733030.348502170295 22733030.348502170295
60292.727549012 2023-12-14T17:27:40.234660+00:00 12345678.900171615183 12345678.900171563029 12345678.900004817173 12345678.899994535372 12345678.899994589388 22733029.988836836070 22733029.988836839795 22733030.099394481629 22733030.049998696893 22733030.049998696893
60292.727560558 2023-12-14T17:27:41.232191+00:00 12345678.899931987748 12345678.899931937456 12345678.900007542223 12345678.899997301400 12345678.899997355416 22733030.406624879688 22733030.406624883413 22733030.303022425622 22733030.280241530389 22733030.280241530389
60292.727572084 2023-12-14T17:27:42.228116+00:00 12345678.899967331439 12345678.899967279285 12345678.900020657107 12345678.900046762079 12345678.900046817958 22733030.504158627242 22733030.504158630967 22733030.538909543306 22733030.554991889745 22733030.554991889745
60292.727583641 2023-12-14T17:27:43.226593+00:00 12345678.900041537359 12345678.900041485205 12345678.899998383597 12345678.900007454678 12345678.900007512420 22733030.303011763841 22733030.303011767566 22733030.239843759686 22733030.304950136691 22733030.304950136691
60292.727595394 2023-12-14T17:27:44.242085+00:00 12345678.900029405951 12345678.900029355660 12345678.899998048320 12345678.899995464832 12345678.899995524436 22733030.275069475174 22733030.275069478899 22733030.415904469788 22733030.425610929728 22733030.425610929728
60292.727606887 2023-12-14T17:27:45.235067+00:00 12345678.899907356128 12345678.899907305837 12345678.899998487905 12345678.900014054030 12345678.900014109910 22733030.578763578087 22733030.578763581812 22733030.484266072512 22733030.475851636380 22733030.475851636380
60292.727618469 2023-12-14T17:27:46.235709+00:00 12345678.900015128776 12345678.900015076622 12345678.899982998148 12345678.899988420308 12345678.899988476187 22733030.225862991065 22733030.225862994790 22733030.259700562805 22733030.153816603124 22733030.153816603124
60292.727629886 2023-12-14T17:27:47.222192+00:00 12345678.900061950088 12345678.900061897933 12345678.899991316721 12345678.899989074096 12345678.899989128113 22733030.550286751240 22733030.550286754966 22733030.453899398446 22733030.555267103016 22733030.555267103016
60292.727641627 2023-12-14T17:27:48.236598+00:00 12345678.900046242401 12345678.900046190247 12345678.899997988716 12345678.900002105162 12345678.900002161041 22733030.334962762892 22733030.334962766618 22733030.337309278548 22733030.248418118805 22733030.248418118805
60292.727653088 2023-12-14T17:27:49.226823+00:00 12345678.899975964800 12345678.899975912645 12345678.900000432506 12345678.900002662092 12345678.900002716109 22733030.769454479218 22733030.769454482943 22733030.870274644345 22733030.865136664361 22733030.865136664361
60292.727664772 2023-12-14T17:27:50.236335+00:00 12345678.899859134108 12345678.899859081954 12345678.899993930012 12345678.900000650436 12345678.900000704452 22733031.419576030225 22733031.419576033950 22733031.254483900964 22733031.303942181170 22733031.303942184895
60292.727676235 2023-12-14T17:27:51.226734+00:00 12345678.900152113289 12345678.900152061135 12345678.899997927248 12345678.899999799207 12345678.899999853224 22733030.938088916242 22733030.938088919967 22733031.128032293171 22733031.110799070448 22733031.110799074173
60292.727687796 2023-12-14T17:27:52.225580+00:00 12345678.899956155568 12345678.899956103414 12345678.899986416101 12345678.899977905676 12345678.899977959692 22733031.232875980437 22733031.232875984162 22733031.149179052562 22733031.113928746432 22733031.113928746432
60292.727699380 2023-12-14T17:27:53.226437+00:00 12345678.899978926405 12345678.899978874251 12345678.900003938004 12345678.899998411536 12345678.899998465553 22733031.535115808249 22733031.535115811974 22733031.518496662378 22733031.570712335408 22733031.570712335408
60292.727711051 2023-12-14T17:27:54.234781+00:00 12345678.899955760688 12345678.899955708534 12345678.899996912107 12345678.899993259460 12345678.899993317202 22733031.473403692245 22733031.473403695971 22733031.486602261662 22733031.537634801120 22733031.537634804845
60292.727722465 2023-12-14T17:27:55.220946+00:00 12345678.900003902614 12345678.900003852323 12345678.899989156052 12345678.899983115494 12345678.899983173236 22733031.109504193068 22733031.109504196793 22733030.992327202111 22733031.032351344824 22733031.032351348549
60292.727734224 2023-12-14T17:27:56.236936+00:00 12345678.899921096861 12345678.899921046570 12345678.900009384379 12345678.900010235608 12345678.900010291487 22733030.911020722240 22733030.911020725965 22733030.976838637143 22733030.893345504999 22733030.893345504999
60292.727745734 2023-12-14T17:27:57.231438+00:00 12345678.900070074946 12345678.900070022792 12345678.899983420968 12345678.899964172393 12345678.899964226410 22733031.221529085189 22733031.221529088914 22733031.250541359186 22733031.220681790262 22733031.220681790262
60292.727757243 2023-12-14T17:27:58.225772+00:00 12345678.899941813201 12345678.899941761047 12345678.900015184656 12345678.900006679818 12345678.900006731972 22733030.792638897896 22733030.792638901621 22733030.972919620574 22733030.941447321326 22733030.941447321326
60292.727768840 2023-12-14T17:27:59.227796+00:00 12345678.900007914752 12345678.900007862598 12345678.899973589927 12345678.899956077337 12345678.899956133217 22733031.086080368608 22733031.086080372334 22733031.044507447630 22733031.011850450188 22733031.011850450188
60292.727780332 2023-12-14T17:28:00.220650+00:00 12345678.900120541453 12345678.900120489299 12345678.899984756485 12345678.899985808879 12345678.899985862896 22733031.306301489472 22733031.306301493198 22733031.338382381946 22733031.358475822955 22733031.358475822955
60292.727793462 2023-12-14T17:28:01.355140+00:00 12345678.899917230010 12345678.899917177856 12345678.900004098192 12345678.900012725964 12345678.900012779981 22733031.419492721558 22733031.419492725283 22733031.204383216798 22733031.089151483029 22733031.089151483029
60292.727803486 2023-12-14T17:28:02.221232+00:00 12345678.900048289448 12345678.900048237294 12345678.900007154793 12345678.900008222088 12345678.900008276105 22733031.311096925288 22733031.311096929014 22733031.322759725153 22733031.340302616358 22733031.340302616358
60292.727815079 2023-12-14T17:28:03.222801+00:00 12345678.899860648438 12345678.899860596284 12345678.900008320808 12345678.900003543124 12345678.900003599003 22733031.206722259521 22733031.206722263247 22733031.243703216314 22733031.338784269989 22733031.338784269989
60292.727826633 2023-12-14T17:28:04.221039+00:00 12345678.900017581880 12345678.900017531589 12345678.900006670505 12345678.900004243478 12345678.900004299358 22733031.157955605537 22733031.157955609262 22733031.213122341782 22733031.295626319945 22733031.295626319945
60292.727838278 2023-12-14T17:28:05.227182+00:00 12345678.900097828358 12345678.900097776204 12345678.899991162121 12345678.899977000430 12345678.899977058172 22733031.472730077803 22733031.472730081528 22733031.390039354563 22733031.352365702391 22733031.352365702391
60292.727849773 2023-12-14T17:28:06.220364+00:00 12345678.899973442778 12345678.899973390624 12345678.899987710640 12345678.899989955127 12345678.899990009144 22733031.474012233317 22733031.474012237042 22733031.438938584179 22733031.345739129931 22733031.345739129931
60292.727861375 2023-12-14T17:28:07.222769+00:00 12345678.899945681915 12345678.899945629761 12345678.899997219443 12345678.900008523837 12345678.900008577853 22733031.842720460147 22733031.842720463872 22733031.784006439149 22733031.819760844111 22733031.819760844111
60292.727872915 2023-12-14T17:28:08.219859+00:00 12345678.899947209284 12345678.899947157130 12345678.899994455278 12345678.900012779981 12345678.900012833998 22733031.309484325349 22733031.309484329075 22733031.485689867288 22733031.295861519873 22733031.295861519873
60292.727884497 2023-12-14T17:28:09.220546+00:00 12345678.900144370273 12345678.900144318119 12345678.900001917034 12345678.899997139350 12345678.899997193366 22733031.308296281844 22733031.308296285570 22733031.221454501152 22733031.145679514855 22733031.145679518580
60292.727896094 2023-12-14T17:28:10.222512+00:00 12345678.899856893346 12345678.899856841192 12345678.899998120964 12345678.899967264384 12345678.899967320263 22733031.030424952507 22733031.030424956232 22733031.169614687562 22733031.197308279574 22733031.197308279574
60292.727907712 2023-12-14T17:28:11.226339+00:00 12345678.899988790974 12345678.899988740683 12345678.899992031977 12345678.899971352890 12345678.899971406907 22733031.633103761822 22733031.633103765547 22733031.394518882036 22733031.531464017928 22733031.531464021653
60292.727919366 2023-12-14T17:28:12.233231+00:00 12345678.900010038167 12345678.900009987876 12345678.900003951043 12345678.900003526360 12345678.900003578514 22733031.503003094345 22733031.503003098071 22733031.590162519366 22733031.648502837867 22733031.648502837867
60292.727930971 2023-12-14T17:28:13.235933+00:00 12345678.900065673515 12345678.900065621361 12345678.899996800348 12345678.900017336011 12345678.900017390028 22733031.503648530692 22733031.503648534417 22733031.493670828640 22733031.380495525897 22733031.380495525897
60292.727942461 2023-12-14T17:28:14.228589+00:00 12345678.900024235249 12345678.900024183095 12345678.899990551174 12345678.899994956329 12345678.899995010346 22733031.332816254348 22733031.332816258073 22733031.361156363040 22733031.355694342405 22733031.355694342405
60292.727954058 2023-12-14T17:28:15.230620+00:00 12345678.899889655411 12345678.899889603257 12345678.900004623458 12345678.899991378188 12345678.899991434067 22733031.145948797464 22733031.145948801190 22733031.153444916010 22733031.162685200572 22733031.162685200572
60292.727965724 2023-12-14T17:28:16.238507+00:00 12345678.900157317519 12345678.900157267228 12345678.899999817833 12345678.899985155091 12345678.899985212833 22733031.352600935847 22733031.352600939572 22733031.284319024533 22733031.367085251957 22733031.367085251957
60292.727977204 2023-12-14T17:28:17.230461+00:00 12345678.899859547615 12345678.899859495461 12345678.900000248104 12345678.899997612461 12345678.899997668341 22733030.923158988357 22733030.923158988357 22733031.149719599634 22733031.058489803225 22733031.058489803225
60292.727988667 2023-12-14T17:28:18.220795+00:00 12345678.900105895475 12345678.900105845183 12345678.899992026389 12345678.900001175702 12345678.900001229718 22733031.298692189157 22733031.298692192882 22733031.245992459357 22733031.233183015138 22733031.233183015138
60292.728000395 2023-12-14T17:28:19.234160+00:00 12345678.899969210848 12345678.899969158694 12345678.899986898527 12345678.900001259521 12345678.900001311675 22733031.496546242386 22733031.496546246111 22733031.350755184889 22733031.341309055686 22733031.341309055686
60292.728011896 2023-12-14T17:28:20.227824+00:00 12345678.899912180379 12345678.899912128225 12345678.900006134063 12345678.900017833337 12345678.900017887354 22733031.282367937267 22733031.282367940992 22733031.333668094128 22733031.250474601984 22733031.250474601984
60292.728023554 2023-12-14T17:28:21.235047+00:00 12345678.900063201785 12345678.900063151494 12345678.899992434308 12345678.899978354573 12345678.899978406727 22733031.444269996136 22733031.444269999862 22733031.520385827869 22733031.658509850502 22733031.658509854227
60292.728035042 2023-12-14T17:28:22.227609+00:00 12345678.899942845106 12345678.899942794815 12345678.900024361908 12345678.900051930919 12345678.900051984936 22733031.431078780442 22733031.431078784168 22733031.402623310685 22733031.467626892030 22733031.467626892030
60292.728046586 2023-12-14T17:28:23.225017+00:00 12345678.899991557002 12345678.899991504848 12345678.899989740923 12345678.900014905259 12345678.900014959276 22733031.776953686029 22733031.776953689754 22733031.636267721653 22733031.596646286547 22733031.596646290272
60292.728058282 2023-12-14T17:28:24.235602+00:00 12345678.900167364627 12345678.900167312473 12345678.900008797646 12345678.900019571185 12345678.900019627064 22733031.574877019972 22733031.574877023697 22733031.738007504493 22733031.651770975441 22733031.651770975441
60292.728069929 2023-12-14T17:28:25.241881+00:00 12345678.899908188730 12345678.899908138439 12345678.900005986914 12345678.899998415262 12345678.899998471141 22733031.226469594985 22733031.226469598711 22733031.182976618409 22733031.155388914049 22733031.155388914049
60292.728081276 2023-12-14T17:28:26.222218+00:00 12345678.899896541610 12345678.899896489456 12345678.899969503284 12345678.899949412793 12345678.899949470535 22733030.949104417115 22733030.949104420841 22733030.985897738487 22733030.828330300748 22733030.828330300748
60292.728092981 2023-12-14T17:28:27.233570+00:00 12345678.900137079880 12345678.900137027726 12345678.899994987994 12345678.899989973754 12345678.899990029633 22733031.627037536353 22733031.627037540078 22733031.624874718487 22733031.698197588325 22733031.698197588325
60292.728104549 2023-12-14T17:28:28.233092+00:00 12345678.899895299226 12345678.899895248935 12345678.899997981265 12345678.900020388886 12345678.900020441040 22733030.984013054520 22733030.984013058245 22733031.101560987532 22733030.983024578542 22733030.983024578542
60292.728116148 2023-12-14T17:28:29.235225+00:00 12345678.899944696575 12345678.899944646284 12345678.899994332343 12345678.899999197572 12345678.899999249727 22733031.666114903986 22733031.666114907712 22733031.446897640824 22733031.656130291522 22733031.656130291522
60292.728127638 2023-12-14T17:28:30.227929+00:00 12345678.900057928637 12345678.900057878345 12345678.899999547750 12345678.899984322488 12345678.899984378368 22733031.445112571120 22733031.445112574846 22733031.420994635671 22733031.411922641098 22733031.411922644824
60292.728139206 2023-12-14T17:28:31.227384+00:00 12345678.899953389540 12345678.899953337386 12345678.900002494454 12345678.900004191324 12345678.900004245341 22733031.090448271483 22733031.090448275208 22733031.199206873775 22733031.160841543227 22733031.160841546953
60292.728150846 2023-12-14T17:28:32.233125+00:00 12345678.900145921856 12345678.900145869702 12345678.899985983968 12345678.899987431243 12345678.899987485260 22733031.299069453031 22733031.299069456756 22733031.200058523566 22733031.343754298985 22733031.343754298985
60292.728162372 2023-12-14T17:28:33.228934+00:00 12345678.899861330166 12345678.899861279875 12345678.899979561567 12345678.899962579831 12345678.899962631986 22733031.107031669468 22733031.107031673193 22733031.197168905288 22733031.167548745871 22733031.167548749596
60292.728173914 2023-12-14T17:28:34.226175+00:00 12345678.900115421042 12345678.900115368888 12345678.900006048381 12345678.900004142895 12345678.900004198775 22733031.650271151215 22733031.650271154940 22733031.611167903990 22733031.677830301225 22733031.677830301225
60292.728185573 2023-12-14T17:28:35.233478+00:00 12345678.900011606514 12345678.900011556223 12345678.900009211153 12345678.900013821200 12345678.900013877079 22733031.838384769857 22733031.838384773582 22733031.750053696334 22733031.655343327671 22733031.655343327671
60292.728197004 2023-12-14T17:28:36.221173+00:00 12345678.899999164045 12345678.899999111891 12345678.899994457141 12345678.899997288361 12345678.899997344241 22733031.540922243148 22733031.540922246873 22733031.604884412140 22733031.570954151452 22733031.570954151452
60292.728208720 2023-12-14T17:28:37.233432+00:00 12345678.899959502742 12345678.899959450588 12345678.899996066466 12345678.900006826967 12345678.900006882846 22733031.191657416523 22733031.191657420248 22733031.280460558832 22733031.205461483449 22733031.205461483449
60292.728220309 2023-12-14T17:28:38.234700+00:00 12345678.900032129139 12345678.900032076985 12345678.899998651817 12345678.899994891137 12345678.899994945154 22733031.358162656426 22733031.358162660152 22733031.428568113595 22733031.440645091236 22733031.440645091236
60292.728231807 2023-12-14T17:28:39.228166+00:00 12345678.900026280433 12345678.900026228279 12345678.900001192465 12345678.900006981567 12345678.900007035583 22733031.515195883811 22733031.515195887536 22733031.419913079590 22733031.491692382842 22733031.491692386568
60292.728243365 2023-12-14T17:28:40.226738+00:00 12345678.899875413626 12345678.899875363335 12345678.899999784306 12345678.899999981746 12345678.900000033900 22733031.530755631626 22733031.530755635351 22733031.464707717299 22733031.375107023865 22733031.375107027590
60292.728254938 2023-12-14T17:28:41.226688+00:00 12345678.899962907657 12345678.899962857366 12345678.899995584041 12345678.900000065565 12345678.900000121444 22733031.923976223916 22733031.923976227641 22733031.970612101257 22733032.009304318577 22733032.009304318577
60292.728266502 2023-12-14T17:28:42.225774+00:00 12345678.900102024898 12345678.900101972744 12345678.899975096807 12345678.899977682158 12345678.899977734312 22733031.495044864714 22733031.495044868439 22733031.710005853325 22733031.593477100134 22733031.593477100134
60292.728278203 2023-12-14T17:28:43.236749+00:00 12345678.899868994951 12345678.899868944660 12345678.899998994544 12345678.899993831292 12345678.899993887171 22733031.983332749456 22733031.983332753181 22733031.892844166607 22733031.905789319426 22733031.905789319426
60292.728289883 2023-12-14T17:28:44.245848+00:00 12345678.900057587773 12345678.900057537481 12345678.900015732273 12345678.900007249787 12345678.900007303804 22733031.736548926681 22733031.736548930407 22733031.730740949512 22733031.733003947884 22733031.733003947884
60292.728301232 2023-12-14T17:28:45.226418+00:00 12345678.900084335357 12345678.900084285066 12345678.900002682582 12345678.900000385940 12345678.900000441819 22733031.958599857986 22733031.958599861711 22733031.840482071042 22733031.877448130399 22733031.877448130399
60292.728312881 2023-12-14T17:28:46.232920+00:00 12345678.899873809889 12345678.899873759598 12345678.899988103658 12345678.899977199733 12345678.899977255613 22733032.262605369091 22733032.262605372816 22733032.272621359676 22733032.337146960199 22733032.337146963924
60292.728324380 2023-12-14T17:28:47.226430+00:00 12345678.900102436543 12345678.900102386251 12345678.900003431365 12345678.900011690333 12345678.900011746213 22733031.913204468787 22733031.913204472512 22733031.881267577410 22733031.788571219891 22733031.788571219891
60292.728336087 2023-12-14T17:28:48.237966+00:00 12345678.899973312393 12345678.899973262101 12345678.899984890595 12345678.899978451431 12345678.899978505448 22733031.898014526814 22733031.898014530540 22733031.932859998196 22733031.932602379471 22733031.932602383196
60292.728347471 2023-12-14T17:28:49.221467+00:00 12345678.899948189035 12345678.899948136881 12345678.899996872991 12345678.899999506772 12345678.899999562651 22733032.265441402793 22733032.265441406518 22733032.139567155391 22733032.233764797449 22733032.233764801174
60292.728359202 2023-12-14T17:28:50.235029+00:00 12345678.899958815426 12345678.899958763272 12345678.900005364791 12345678.900000819936 12345678.900000875816 22733032.024545799941 22733032.024545803666 22733032.031401347369 22733032.078717123717 22733032.078717127442
60292.728370700 2023-12-14T17:28:51.228525+00:00 12345678.900034589693 12345678.900034539402 12345678.899999568239 12345678.900006290525 12345678.900006344542 22733031.668152000755 22733031.668152004480 22733031.786985948682 22733031.755818326026 22733031.755818326026
60292.728382254 2023-12-14T17:28:52.226722+00:00 12345678.899984808639 12345678.899984756485 12345678.899989083409 12345678.899992225692 12345678.899992279708 22733031.675936609507 22733031.675936613232 22733031.682710699737 22733031.755585156381 22733031.755585160106
60292.728393880 2023-12-14T17:28:53.231260+00:00 12345678.899976840243 12345678.899976788089 12345678.900001244619 12345678.899992374703 12345678.899992428720 22733031.738009598106 22733031.738009601831 22733031.840546887368 22733031.776936955750 22733031.776936955750
60292.728405486 2023-12-14T17:28:54.234007+00:00 12345678.900031385943 12345678.900031335652 12345678.899994095787 12345678.900004103780 12345678.900004157797 22733032.505182672292 22733032.505182676017 22733032.233248881996 22733032.280412759632 22733032.280412763357
60292.728417075 2023-12-14T17:28:55.235297+00:00 12345678.900074336678 12345678.900074286386 12345678.899996940047 12345678.899991692975 12345678.899991748855 22733031.758319616318 22733031.758319620043 22733031.812249790877 22733031.735543623567 22733031.735543623567
60292.728428637 2023-12-14T17:28:56.234261+00:00 12345678.900015735999 12345678.900015685707 12345678.900020012632 12345678.900000192225 12345678.900000249967 22733031.513410586864 22733031.513410590589 22733031.711972728372 22733031.650423988700 22733031.650423988700
60292.728440072 2023-12-14T17:28:57.222211+00:00 12345678.900024790317 12345678.900024740025 12345678.900003366172 12345678.899983450770 12345678.899983508512 22733032.002547495067 22733032.002547498792 22733032.002051822841 22733032.113319758326 22733032.113319758326
60292.728451791 2023-12-14T17:28:58.234732+00:00 12345678.899947738275 12345678.899947686121 12345678.899979727343 12345678.899957403541 12345678.899957459420 22733032.251188319176 22733032.251188322902 22733032.059251535684 22733032.124667342752 22733032.124667342752
60292.728463383 2023-12-14T17:28:59.236335+00:00 12345678.899996984750 12345678.899996934459 12345678.900002203882 12345678.899998879060 12345678.899998931214 22733032.167968034744 22733032.167968038470 22733032.107020061463 22733032.044814456254 22733032.044814456254
60292.728475004 2023-12-14T17:29:00.240406+00:00 12345678.899970503524 12345678.899970451370 12345678.899993352592 12345678.899997722358 12345678.899997776374 22733032.142771467566 22733032.142771471292 22733032.293496754020 22733032.259107787162 22733032.259107790887
60292.728486569 2023-12-14T17:29:01.239549+00:00 12345678.900036446750 12345678.900036394596 12345678.900003567338 12345678.900014253333 12345678.900014309213 22733032.238524194807 22733032.238524198532 22733032.331146903336 22733032.276302266866 22733032.276302266866
60292.728498362 2023-12-14T17:29:02.258527+00:00 12345678.899953316897 12345678.899953266606 12345678.899997700006 12345678.900011969730 12345678.900012023747 22733032.311743944883 22733032.311743948609 22733032.284036848694 22733032.360360387713 22733032.360360391438
60292.728509532 2023-12-14T17:29:03.223549+00:00 12345678.900021765381 12345678.900021715090 12345678.899992695078 12345678.899998994544 12345678.899999046698 22733032.038272004575 22733032.038272008300 22733031.946260362864 22733031.798890903592 22733031.798890907317
60292.728521087 2023-12-14T17:29:04.221931+00:00 12345678.899911420420 12345678.899911368266 12345678.899995785207 12345678.899981221184 12345678.899981277063 22733031.886173475534 22733031.886173479259 22733031.923812065274 22733031.907985176891 22733031.907985176891
60292.728532643 2023-12-14T17:29:05.220329+00:00 12345678.900081379339 12345678.900081329048 12345678.899991437793 12345678.899982009083 12345678.899982064962 22733031.986889019608 22733031.986889023334 22733031.951284699142 22733031.968106240034 22733031.968106240034
60292.728544241 2023-12-14T17:29:06.222436+00:00 12345678.899975134060 12345678.899975083768 12345678.900023289025 12345678.900053601712 12345678.900053655729 22733032.104906115681 22733032.104906119406 22733032.123309191316 22733032.202652566135 22733032.202652566135
60292.728555804 2023-12-14T17:29:07.221439+00:00 12345678.899984220043 12345678.899984169751 12345678.899981619790 12345678.899979859591 12345678.899979917333 22733032.357739828527 22733032.357739832252 22733032.404137991369 22733032.463240865618 22733032.463240865618
60292.728567407 2023-12-14T17:29:08.223927+00:00 12345678.900076372549 12345678.900076322258 12345678.900002179667 12345678.899989487603 12345678.899989543483 22733032.535157382488 22733032.535157386214 22733032.492123663425 22733032.539538793266 22733032.539538793266
60292.728578930 2023-12-14T17:29:09.219581+00:00 12345678.900017561391 12345678.900017509237 12345678.900001686066 12345678.899996768683 12345678.899996824563 22733032.683338552713 22733032.683338556439 22733032.535188198090 22733032.610540315509 22733032.610540319234
60292.728590538 2023-12-14T17:29:10.222491+00:00 12345678.899948412552 12345678.899948362261 12345678.900026880205 12345678.900029027835 12345678.900029083714 22733032.713534377515 22733032.713534381241 22733032.772482603788 22733032.724989924580 22733032.724989924580
60292.728602096 2023-12-14T17:29:11.221039+00:00 12345678.899983780459 12345678.899983730167 12345678.899992873892 12345678.899990418926 12345678.899990472943 22733032.569448236376 22733032.569448240101 22733032.765516903251 22733032.814625859261 22733032.814625862986
60292.728613748 2023-12-14T17:29:12.227821+00:00 12345678.899954453111 12345678.899954400957 12345678.899984801188 12345678.899997137487 12345678.899997193366 22733032.254796128720 22733032.254796132445 22733032.196818202734 22733032.140577334911 22733032.140577334911
60292.728625412 2023-12-14T17:29:13.235598+00:00 12345678.900060281157 12345678.900060230866 12345678.899997841567 12345678.900001449510 12345678.900001503527 22733031.990174338222 22733031.990174341947 22733031.991902407259 22733031.871406793594 22733031.871406793594
60292.728637018 2023-12-14T17:29:14.238374+00:00 12345678.899865506217 12345678.899865455925 12345678.899961575866 12345678.899934435263 12345678.899934489280 22733032.388372078538 22733032.388372082263 22733032.293818224221 22733032.301904309541 22733032.301904313266
60292.728648447 2023-12-14T17:29:15.225835+00:00 12345678.900090884417 12345678.900090832263 12345678.900008233264 12345678.900008825585 12345678.900008877739 22733032.323496513069 22733032.323496516794 22733032.210445828736 22733032.294096507132 22733032.294096510857
60292.728660019 2023-12-14T17:29:16.225649+00:00 12345678.900024026632 12345678.900023974478 12345678.899988893420 12345678.899988723919 12345678.899988781661 22733031.923557020724 22733031.923557024449 22733032.133161760867 22733032.144342537969 22733032.144342541695
60292.728671610 2023-12-14T17:29:17.227110+00:00 12345678.899925448000 12345678.899925397709 12345678.899993631989 12345678.899991370738 12345678.899991426617 22733032.272476136684 22733032.272476140410 22733032.202009718865 22733032.106917466968 22733032.106917466968
60292.728683267 2023-12-14T17:29:18.234280+00:00 12345678.900047039613 12345678.900046989322 12345678.900007635355 12345678.900009231642 12345678.900009285659 22733031.904049672186 22733031.904049675912 22733032.056224066764 22733032.003314647824 22733032.003314647824
60292.728694762 2023-12-14T17:29:19.227410+00:00 12345678.899880416691 12345678.899880364537 12345678.899998098612 12345678.899980606511 12345678.899980662391 22733032.244825921953 22733032.244825925678 22733032.049966841936 22733032.062061496079 22733032.062061496079
60292.728706265 2023-12-14T17:29:20.221268+00:00 12345678.900177534670 12345678.900177484378 12345678.900017416105 12345678.900029638782 12345678.900029692799 22733032.426013074815 22733032.426013078541 22733032.235652081668 22733032.396114628762 22733032.396114628762
60292.728717976 2023-12-14T17:29:21.233166+00:00 12345678.899951227009 12345678.899951176718 12345678.899975534528 12345678.899969348684 12345678.899969402701 22733031.988112322986 22733031.988112322986 22733032.232518132776 22733032.144625004381 22733032.144625004381
60292.728729574 2023-12-14T17:29:22.235215+00:00 12345678.899920143187 12345678.899920091033 12345678.900003451854 12345678.900006178766 12345678.900006234646 22733032.315608602017 22733032.315608605742 22733032.243612878025 22733032.188345406204 22733032.188345406204
60292.728741152 2023-12-14T17:29:23.235509+00:00 12345678.899990275502 12345678.899990223348 12345678.899993456900 12345678.899982705712 12345678.899982756004 22733031.792541921139 22733031.792541924864 22733031.955909632146 22733031.854402765632 22733031.854402765632
60292.728752610 2023-12-14T17:29:24.225523+00:00 12345678.900082701817 12345678.900082651526 12345678.900001173839 12345678.900028683245 12345678.900028737262 22733032.025508183986 22733032.025508187711 22733032.030263096094 22733032.011009957641 22733032.011009961367
60292.728764188 2023-12-14T17:29:25.225848+00:00 12345678.899931216612 12345678.899931166321 12345678.899986548349 12345678.900010589510 12345678.900010645390 22733032.108448095620 22733032.108448099345 22733032.151479326189 22733032.245420005172 22733032.245420008898
60292.728775802 2023-12-14T17:29:26.229291+00:00 12345678.900106914341 12345678.900106862187 12345678.900000592694 12345678.900022707880 12345678.900022763759 22733032.620594978333 22733032.620594982058 22733032.431510217488 22733032.434518139809 22733032.434518143535
60292.728787372 2023-12-14T17:29:27.228986+00:00 12345678.899947239086 12345678.899947188795 12345678.900004299358 12345678.899998152629 12345678.899998208508 22733032.189003609121 22733032.189003612846 22733032.256414603442 22733032.250888720155 22733032.250888720155
60292.728798856 2023-12-14T17:29:28.221210+00:00 12345678.899941710755 12345678.899941660464 12345678.899981930852 12345678.899960001931 12345678.899960055947 22733031.641467597336 22733031.641467601061 22733031.778875242919 22733031.630378417671 22733031.630378417671
60292.728810624 2023-12-14T17:29:29.237955+00:00 12345678.900096328929 12345678.900096278638 12345678.900011032820 12345678.900032611564 12345678.900032665581 22733032.725117426366 22733032.725117430091 22733032.547265235335 22733032.636170100421 22733032.636170100421
60292.728822059 2023-12-14T17:29:30.225909+00:00 12345678.899853099138 12345678.899853048846 12345678.899992248043 12345678.899999136105 12345678.899999188259 22733032.752539988607 22733032.752539992332 22733032.790212228894 22733032.812293071300 22733032.812293075025
60292.728833786 2023-12-14T17:29:31.239101+00:00 12345678.900115832686 12345678.900115782395 12345678.900011094287 12345678.900002535433 12345678.900002589449 22733032.193745624274 22733032.193745627999 22733032.240709464997 22733032.059071857482 22733032.059071857482
60292.728845294 2023-12-14T17:29:32.233414+00:00 12345678.899988906458 12345678.899988856167 12345678.899991653860 12345678.899955848232 12345678.899955902249 22733032.270293686539 22733032.270293690264 22733032.309489637613 22733032.327065020800 22733032.327065024525
60292.728856750 2023-12-14T17:29:33.223196+00:00 12345678.899978203699 12345678.899978151545 12345678.900006342679 12345678.900020629168 12345678.900020683184 22733032.783929869533 22733032.783929873258 22733032.580541245639 22733032.609366491437 22733032.609366495162
60292.728868479 2023-12-14T17:29:34.236590+00:00 12345678.900003818795 12345678.900003766641 12345678.899994146079 12345678.900013040751 12345678.900013094768 22733032.508524328470 22733032.508524332196 22733032.600939091295 22733032.480449356139 22733032.480449356139
60292.728880079 2023-12-14T17:29:35.238863+00:00 12345678.900060927495 12345678.900060875341 12345678.899996669963 12345678.899989182130 12345678.899989236146 22733032.515930943191 22733032.515930946916 22733032.644344452769 22733032.710945546627 22733032.710945546627
60292.728891513 2023-12-14T17:29:36.226732+00:00 12345678.899905405939 12345678.899905353785 12345678.899998944253 12345678.899995585904 12345678.899995639920 22733032.360830169171 22733032.360830172896 22733032.222865093499 22733032.172123257071 22733032.172123260796
60292.728903174 2023-12-14T17:29:37.234213+00:00 12345678.899951865897 12345678.899951815605 12345678.899994451553 12345678.899983890355 12345678.899983946234 22733032.633926190436 22733032.633926194161 22733032.654268939048 22733032.703022714704 22733032.703022718430
60292.728914595 2023-12-14T17:29:38.221006+00:00 12345678.900087928399 12345678.900087878108 12345678.900002706796 12345678.900012494996 12345678.900012550876 22733033.412054006010 22733033.412054009736 22733033.397594548762 22733033.537004988641 22733033.537004988641
60292.728926254 2023-12-14T17:29:39.228299+00:00 12345678.900035532191 12345678.900035480037 12345678.900006661192 12345678.900025168434 12345678.900025224313 22733032.901185836643 22733032.901185840368 22733032.875501975417 22733032.774210259318 22733032.774210263044
60292.728937856 2023-12-14T17:29:40.230797+00:00 12345678.899850521237 12345678.899850469083 12345678.899987366050 12345678.899978667498 12345678.899978723377 22733032.549649950117 22733032.549649953842 22733032.441176846623 22733032.476744804531 22733032.476744808257
60292.728949470 2023-12-14T17:29:41.234156+00:00 12345678.900172140449 12345678.900172090158 12345678.899997832254 12345678.899998053908 12345678.899998107925 22733031.836127500981 22733031.836127504706 22733032.172673106194 22733032.099889643490 22733032.099889643490
60292.728961043 2023-12-14T17:29:42.234132+00:00 12345678.899860460311 12345678.899860408157 12345678.900008542463 12345678.900028299540 12345678.900028353557 22733032.757235709578 22733032.757235713303 22733032.516629140824 22733032.556338496506 22733032.556338496506
60292.728972532 2023-12-14T17:29:43.226742+00:00 12345678.900048367679 12345678.900048317388 12345678.899998065084 12345678.900008581579 12345678.900008635595 22733032.093340363353 22733032.093340367079 22733032.250521887094 22733032.050016555935 22733032.050016555935
60292.728984202 2023-12-14T17:29:44.235030+00:00 12345678.900084527209 12345678.900084476918 12345678.900000674650 12345678.900015003979 12345678.900015057996 22733032.964916151017 22733032.964916154742 22733032.766082771122 22733032.876544248313 22733032.876544248313
60292.728995672 2023-12-14T17:29:45.226096+00:00 12345678.899851692840 12345678.899851640686 12345678.899992331862 12345678.899986332282 12345678.899986386299 22733032.495355129242 22733032.495355132967 22733032.538787025958 22733032.448811255395 22733032.448811255395
60292.729007275 2023-12-14T17:29:46.228596+00:00 12345678.900115530938 12345678.900115480646 12345678.899991190061 12345678.899974824861 12345678.899974878877 22733032.100338689983 22733032.100338693708 22733032.274326555431 22733032.261529844254 22733032.261529844254
60292.729018947 2023-12-14T17:29:47.237031+00:00 12345678.899972077459 12345678.899972025305 12345678.899993315339 12345678.899982808158 12345678.899982864037 22733032.860322579741 22733032.860322583467 22733032.755368366838 22733032.727832168341 22733032.727832168341
60292.729030394 2023-12-14T17:29:48.226047+00:00 12345678.899887580425 12345678.899887528270 12345678.899987008423 12345678.899988044053 12345678.899988099933 22733032.923199098557 22733032.923199102283 22733032.764201756567 22733032.752637434751 22733032.752637438476
60292.729042092 2023-12-14T17:29:49.236784+00:00 12345678.899975758046 12345678.899975707754 12345678.900003630668 12345678.900007814169 12345678.900007870048 22733032.275094240904 22733032.275094244629 22733032.346821576357 22733032.316882710904 22733032.316882710904
60292.729053642 2023-12-14T17:29:50.234672+00:00 12345678.900026667863 12345678.900026615709 12345678.900003865361 12345678.900013463572 12345678.900013519451 22733032.421982780099 22733032.421982783824 22733032.481838151813 22733032.420554894954 22733032.420554894954
60292.729065074 2023-12-14T17:29:51.222373+00:00 12345678.900141024962 12345678.900140974671 12345678.900013109669 12345678.900035040453 12345678.900035096332 22733032.917129483074 22733032.917129486799 22733032.851243752986 22733032.786946658045 22733032.786946658045
60292.729076723 2023-12-14T17:29:52.228872+00:00 12345678.899966631085 12345678.899966578931 12345678.899985352531 12345678.899981020018 12345678.899981074035 22733033.029265109450 22733033.029265113175 22733033.147460430861 22733033.208382993937 22733033.208382993937
60292.729088294 2023-12-14T17:29:53.228618+00:00 12345678.899902539328 12345678.899902487174 12345678.900001298636 12345678.899998210371 12345678.899998264387 22733033.203957740217 22733033.203957743943 22733033.110428072512 22733033.151665642858 22733033.151665646583
60292.729099913 2023-12-14T17:29:54.232475+00:00 12345678.900130519643 12345678.900130469352 12345678.900007503107 12345678.900030190125 12345678.900030246004 22733032.789278972894 22733032.789278976619 22733032.936317577958 22733032.981801573187 22733032.981801573187
60292.729111540 2023-12-14T17:29:55.237060+00:00 12345678.899958131835 12345678.899958081543 12345678.899983737618 12345678.899986974895 12345678.899987028912 22733032.632185183465 22733032.632185187191 22733032.574056468904 22733032.554737448692 22733032.554737448692
60292.729123089 2023-12-14T17:29:56.234914+00:00 12345678.900029888377 12345678.900029836223 12345678.899990554899 12345678.899990951642 12345678.899991005659 22733032.482959561050 22733032.482959564775 22733032.443894930184 22733032.315293814987 22733032.315293814987
60292.729134569 2023-12-14T17:29:57.226746+00:00 12345678.899890016764 12345678.899889966473 12345678.900001969188 12345678.900004612282 12345678.900004668161 22733032.824843086302 22733032.824843090028 22733032.758704263717 22733032.761919423938 22733032.761919423938
60292.729146145 2023-12-14T17:29:58.226959+00:00 12345678.900072082877 12345678.900072032586 12345678.900006605312 12345678.900036195293 12345678.900036251172 22733032.556481201202 22733032.556481204927 22733032.603100869805 22733032.591682206839 22733032.591682206839
60292.729157653 2023-12-14T17:29:59.221241+00:00 12345678.899987338111 12345678.899987287819 12345678.899979263544 12345678.899982357398 12345678.899982413277 22733032.639304388314 22733032.639304392040 22733032.545942891389 22733032.654323764145 22733032.654323764145
60292.729169381 2023-12-14T17:30:00.234481+00:00 12345678.899902423844 12345678.899902373552 12345678.899990851060 12345678.899998981506 12345678.899999037385 22733032.308089766651 22733032.308089770377 22733032.491898443550 22733032.456876337528 22733032.456876337528
60292.729180990 2023-12-14T17:30:01.237498+00:00 12345678.900032658130 12345678.900032607839 12345678.900006424636 12345678.900017904118 12345678.900017956272 22733033.046543247998 22733033.046543251723 22733032.960638217628 22733033.192009620368 22733033.192009620368
60292.729192722 2023-12-14T17:30:02.251143+00:00 12345678.899974299595 12345678.899974247441 12345678.899977944791 12345678.899955529720 12345678.899955583736 22733033.093243978918 22733033.093243982643 22733033.108485829085 22733033.200392894447 22733033.200392898172
60292.729204035 2023-12-14T17:30:03.228670+00:00 12345678.900026623160 12345678.900026571006 12345678.900014204904 12345678.900007825345 12345678.900007877499 22733032.974156115204 22733032.974156118929 22733032.942990612239 22733032.933466594666 22733032.933466594666
60292.729215839 2023-12-14T17:30:04.248527+00:00 12345678.899973195046 12345678.899973142892 12345678.900014648214 12345678.900025190786 12345678.900025244802 22733032.752880379558 22733032.752880383283 22733032.733278784901 22733032.631765767932 22733032.631765767932
60292.729227234 2023-12-14T17:30:05.233009+00:00 12345678.900095613673 12345678.900095561519 12345678.899994412437 12345678.899999253452 12345678.899999307469 22733033.244234796613 22733033.244234800339 22733033.246458534151 22733033.312545903027 22733033.312545903027
60292.729238713 2023-12-14T17:30:06.224779+00:00 12345678.900051362813 12345678.900051310658 12345678.900004900992 12345678.900007177144 12345678.900007231161 22733033.140695061535 22733033.140695065260 22733033.295773670077 22733033.343412954360 22733033.343412954360
60292.729250265 2023-12-14T17:30:07.222927+00:00 12345678.899811547250 12345678.899811496958 12345678.899979259819 12345678.899959383532 12345678.899959439412 22733033.031019855291 22733033.031019859016 22733032.933029890060 22733032.883756186813 22733032.883756186813
60292.729261822 2023-12-14T17:30:08.221403+00:00 12345678.900024961680 12345678.900024911389 12345678.900001013651 12345678.900014599785 12345678.900014653802 22733032.967205405235 22733032.967205405235 22733033.028375349939 22733033.079634435475 22733033.079634435475
60292.729273404 2023-12-14T17:30:09.222086+00:00 12345678.899999158457 12345678.899999106303 12345678.899971667677 12345678.899975534528 12345678.899975590408 22733032.955254618078 22733032.955254621804 22733032.947887420654 22733032.969506014138 22733032.969506017864
60292.729284985 2023-12-14T17:30:10.222671+00:00 12345678.900029825047 12345678.900029772893 12345678.899992059916 12345678.899999048561 12345678.899999108166 22733033.067931942642 22733033.067931946367 22733033.112047962844 22733033.185601118952 22733033.185601118952
60292.729296544 2023-12-14T17:30:11.221383+00:00 12345678.900009432808 12345678.900009382516 12345678.900013882667 12345678.900010658428 12345678.900010714307 22733033.289452023804 22733033.289452027529 22733033.165142599493 22733033.205002527684 22733033.205002527684
60292.729308112 2023-12-14T17:30:12.220848+00:00 12345678.900021348149 12345678.900021297857 12345678.899990856647 12345678.899997642264 12345678.899997698143 22733032.833751279861 22733032.833751283586 22733032.874681677669 22733032.772055942565 22733032.772055942565
60292.729319840 2023-12-14T17:30:13.234158+00:00 12345678.899891419336 12345678.899891367182 12345678.899993529543 12345678.900008782744 12345678.900008838624 22733033.089038066566 22733033.089038070291 22733033.028795849532 22733032.805161949247 22733032.805161949247
60292.729331437 2023-12-14T17:30:14.236105+00:00 12345678.900073794648 12345678.900073744357 12345678.900026859716 12345678.900037657470 12345678.900037713349 22733033.407632447779 22733033.407632451504 22733033.420233171433 22733033.465220790356 22733033.465220790356
60292.729342917 2023-12-14T17:30:15.228039+00:00 12345678.899921094999 12345678.899921044707 12345678.899976998568 12345678.899943001568 12345678.899943053722 22733033.290546853095 22733033.290546856821 22733033.276480022818 22733033.400753479451 22733033.400753479451
60292.729354487 2023-12-14T17:30:16.227703+00:00 12345678.900027917698 12345678.900027865544 12345678.899994386360 12345678.899985734373 12345678.899985788390 22733033.253465380520 22733033.253465384245 22733033.310741834342 22733033.368980981410 22733033.368980981410
60292.729366083 2023-12-14T17:30:17.229533+00:00 12345678.900036618114 12345678.900036567822 12345678.899997437373 12345678.900011256337 12345678.900011312217 22733033.523629266769 22733033.523629270494 22733033.430894367397 22733033.547587689012 22733033.547587689012
60292.729377716 2023-12-14T17:30:18.234662+00:00 12345678.899953825399 12345678.899953773245 12345678.899989711121 12345678.899999024346 12345678.899999080226 22733032.696628291160 22733032.696628294885 22733032.841273427010 22733032.577424678952 22733032.577424678952
60292.729389402 2023-12-14T17:30:19.244332+00:00 12345678.900134084746 12345678.900134032592 12345678.900014933199 12345678.900033015758 12345678.900033071637 22733033.156749207526 22733033.156749211252 22733033.113669652492 22733033.001729935408 22733033.001729939133
60292.729400851 2023-12-14T17:30:20.233506+00:00 12345678.899951443076 12345678.899951390922 12345678.899979205802 12345678.899961164221 12345678.899961220101 22733033.191804211587 22733033.191804215312 22733033.275532033294 22733033.260146170855 22733033.260146170855
60292.729412411 2023-12-14T17:30:21.232330+00:00 12345678.899994485080 12345678.899994434789 12345678.899987081066 12345678.899994095787 12345678.899994151667 22733033.340659540147 22733033.340659543872 22733033.284018222243 22733033.338496152312 22733033.338496152312
60292.729424032 2023-12-14T17:30:22.236374+00:00 12345678.899941131473 12345678.899941081181 12345678.900011874735 12345678.900035265833 12345678.900035317987 22733033.581707101315 22733033.581707105041 22733033.521798815578 22733033.624709744006 22733033.624709744006
60292.729435572 2023-12-14T17:30:23.233412+00:00 12345678.899991065264 12345678.899991014972 12345678.899999126792 12345678.900003677234 12345678.900003731251 22733033.528373774141 22733033.528373777866 22733033.533024486154 22733033.556058559567 22733033.556058559567
60292.729447101 2023-12-14T17:30:24.229545+00:00 12345678.899962686002 12345678.899962633848 12345678.900008670986 12345678.900019697845 12345678.900019751862 22733033.085398864001 22733033.085398867726 22733033.103085413575 22733032.882322508842 22733032.882322508842
60292.729458885 2023-12-14T17:30:25.247646+00:00 12345678.900040322915 12345678.900040272623 12345678.900014542043 12345678.900036128238 12345678.900036184117 22733032.968357540667 22733032.968357544392 22733033.047492209822 22733032.941733673215 22733032.941733673215
60292.729470333 2023-12-14T17:30:26.236799+00:00 12345678.899970389903 12345678.899970337749 12345678.899985639378 12345678.899976596236 12345678.899976650253 22733033.304080594331 22733033.304080598056 22733033.354667935520 22733033.421953380108 22733033.421953383833
60292.729481805 2023-12-14T17:30:27.227950+00:00 12345678.899978075176 12345678.899978023022 12345678.899986490607 12345678.899977538735 12345678.899977594614 22733033.286065753549 22733033.286065757275 22733033.292845897377 22733033.287803336978 22733033.287803336978
60292.729493460 2023-12-14T17:30:28.234908+00:00 12345678.900102756917 12345678.900102704763 12345678.900001557544 12345678.900006234646 12345678.900006290525 22733033.586749888957 22733033.586749892682 22733033.440931428224 22733033.456865213811 22733033.456865213811
60292.729504962 2023-12-14T17:30:29.228734+00:00 12345678.899855606258 12345678.899855554104 12345678.899976370856 12345678.899964528158 12345678.899964585900 22733033.794491320848 22733033.794491324574 22733033.833526734263 22733033.897973842919 22733033.897973842919
60292.729516651 2023-12-14T17:30:30.238674+00:00 12345678.900061370805 12345678.900061320513 12345678.900003802031 12345678.899993350729 12345678.899993406609 22733033.439493592829 22733033.439493596554 22733033.585743922740 22733033.429619193077 22733033.429619196802
60292.729528209 2023-12-14T17:30:31.237222+00:00 12345678.899993266910 12345678.899993214756 12345678.899988150224 12345678.899951269850 12345678.899951325729 22733033.794303659350 22733033.794303663075 22733033.701574865729 22733033.661018129438 22733033.661018129438
60292.729539756 2023-12-14T17:30:32.234893+00:00 12345678.899937793612 12345678.899937743321 12345678.900004468858 12345678.900003170595 12345678.900003224611 22733033.987496357411 22733033.987496361136 22733033.969696804881 22733034.016881626099 22733034.016881622374
60292.729551343 2023-12-14T17:30:33.236027+00:00 12345678.900014976040 12345678.900014923885 12345678.899998877198 12345678.899981524795 12345678.899981578812 22733033.835754271597 22733033.835754275322 22733033.795236110687 22733033.961886111647 22733033.961886107922
60292.729562892 2023-12-14T17:30:34.233815+00:00 12345678.900048710406 12345678.900048658252 12345678.899993995205 12345678.899973293766 12345678.899973347783 22733033.241871282458 22733033.241871286184 22733033.228653736413 22733033.193715721369 22733033.193715721369
60292.729574389 2023-12-14T17:30:35.227235+00:00 12345678.899995164946 12345678.899995112792 12345678.900004846975 12345678.899986952543 12345678.899987008423 22733033.278118435293 22733033.278118439019 22733033.206887196749 22733033.260455656797 22733033.260455660522
60292.729586051 2023-12-14T17:30:36.234847+00:00 12345678.900091396645 12345678.900091344491 12345678.900014210492 12345678.900002408773 12345678.900002464652 22733033.070467617363 22733033.070467621088 22733033.184838719666 22733033.142764482647 22733033.142764482647
60292.729597574 2023-12-14T17:30:37.230386+00:00 12345678.900042677298 12345678.900042625144 12345678.899995582178 12345678.900021912530 12345678.900021968409 22733033.425439074636 22733033.425439078361 22733033.384648457170 22733033.379265230149 22733033.379265230149
60292.729609321 2023-12-14T17:30:38.245314+00:00 12345678.899878636003 12345678.899878583848 12345678.899988630787 12345678.900009317324 12345678.900009373203 22733033.602606337517 22733033.602606341243 22733033.441373236477 22733033.469348996878 22733033.469349000603
60292.729620776 2023-12-14T17:30:39.235036+00:00 12345678.899921497330 12345678.899921445176 12345678.899986041710 12345678.899978594854 12345678.899978650734 22733033.336358569562 22733033.336358573288 22733033.386735279113 22733033.309596825391 22733033.309596825391
60292.729632270 2023-12-14T17:30:40.228073+00:00 12345678.900126818568 12345678.900126766413 12345678.900006357580 12345678.900009326637 12345678.900009384379 22733033.576844420284 22733033.576844424009 22733033.733473699540 22733033.690860159695 22733033.690860163420
60292.729643835 2023-12-14T17:30:41.227339+00:00 12345678.899958312511 12345678.899958262220 12345678.899978673086 12345678.899944998324 12345678.899945054203 22733033.961535051465 22733033.961535055190 22733033.868410289288 22733033.820539336652 22733033.820539336652
60292.729655495 2023-12-14T17:30:42.234778+00:00 12345678.900009963661 12345678.900009911507 12345678.899997860193 12345678.900003882125 12345678.900003936142 22733034.011862773448 22733034.011862777174 22733033.852394882590 22733033.876326326281 22733033.876326326281
60292.729667100 2023-12-14T17:30:43.237459+00:00 12345678.899994330481 12345678.899994280189 12345678.899995028973 12345678.900006918237 12345678.900006974116 22733033.494361769408 22733033.494361773133 22733033.646655693650 22733033.570250071585 22733033.570250071585
60292.729678581 2023-12-14T17:30:44.229412+00:00 12345678.900048289448 12345678.900048239157 12345678.900012297556 12345678.900023031980 12345678.900023087859 22733033.568917319179 22733033.568917322904 22733033.435240950435 22733033.573986526579 22733033.573986526579
60292.729690192 2023-12-14T17:30:45.232632+00:00 12345678.900011256337 12345678.900011206046 12345678.900006720796 12345678.899970358238 12345678.899970414117 22733033.124866317958 22733033.124866321683 22733033.303408250213 22733033.338494282216 22733033.338494282216
60292.729701861 2023-12-14T17:30:46.240808+00:00 12345678.899980973452 12345678.899980921298 12345678.900006199256 12345678.899981802329 12345678.899981854483 22733033.573462713510 22733033.573462717235 22733033.678829852492 22733033.567927245051 22733033.567927245051
60292.729713395 2023-12-14T17:30:47.237363+00:00 12345678.900025410578 12345678.900025360286 12345678.900025147945 12345678.900018777698 12345678.900018833578 22733034.180198170245 22733034.180198173970 22733034.082166109234 22733034.098158959299 22733034.098158959299
60292.729724866 2023-12-14T17:30:48.228435+00:00 12345678.899966688827 12345678.899966636673 12345678.899981185794 12345678.899970561266 12345678.899970617145 22733033.685631733388 22733033.685631737113 22733033.677961878479 22733033.608436394483 22733033.608436394483
60292.729736414 2023-12-14T17:30:49.226147+00:00 12345678.899865679443 12345678.899865627289 12345678.899990143254 12345678.900014156476 12345678.900014212355 22733033.798655211926 22733033.798655215651 22733033.842730261385 22733033.942093394697 22733033.942093394697
60292.729748087 2023-12-14T17:30:50.234756+00:00 12345678.900050938129 12345678.900050887838 12345678.899989577010 12345678.899995431304 12345678.899995487183 22733033.596679247916 22733033.596679251641 22733033.633193101734 22733033.561136834323 22733033.561136834323
60292.729759659 2023-12-14T17:30:51.234532+00:00 12345678.900037545711 12345678.900037495419 12345678.900020647794 12345678.900053586811 12345678.900053642690 22733033.485821232200 22733033.485821235925 22733033.407100535929 22733033.268444787711 22733033.268444787711
60292.729771246 2023-12-14T17:30:52.235633+00:00 12345678.899872453883 12345678.899872403592 12345678.899977242574 12345678.899971077219 12345678.899971134961 22733033.831527315080 22733033.831527318805 22733033.872858051211 22733033.937104903162 22733033.937104903162
60292.729782746 2023-12-14T17:30:53.229223+00:00 12345678.900065742433 12345678.900065692142 12345678.899984765798 12345678.899993013591 12345678.899993067607 22733033.697848428041 22733033.697848431766 22733033.620196767151 22733033.736603405327 22733033.736603409052
60292.729794457 2023-12-14T17:30:54.241103+00:00 12345678.900080846623 12345678.900080796331 12345678.899981120601 12345678.899992981926 12345678.899993034080 22733033.462193954736 22733033.462193958461 22733033.456244852394 22733033.358654327691 22733033.358654327691
60292.729805981 2023-12-14T17:30:55.236794+00:00 12345678.899989701807 12345678.899989649653 12345678.899994088337 12345678.899984143674 12345678.899984199554 22733034.164805252105 22733034.164805255830 22733034.068155553192 22733034.251698564738 22733034.251698564738
60292.729817451 2023-12-14T17:30:56.227778+00:00 12345678.900009397417 12345678.900009347126 12345678.900007883087 12345678.900003574789 12345678.900003628805 22733033.519691966474 22733033.519691970199 22733033.672367576510 22733033.552928388119 22733033.552928391844
60292.729829120 2023-12-14T17:30:57.236005+00:00 12345678.900001998991 12345678.900001946837 12345678.899992516264 12345678.899998527020 12345678.899998581037 22733034.084558185190 22733034.084558188915 22733033.858733482659 22733033.844990219921 22733033.844990223646
60292.729840674 2023-12-14T17:30:58.234223+00:00 12345678.899948056787 12345678.899948004633 12345678.900008242577 12345678.899992523715 12345678.899992579594 22733033.837962888181 22733033.837962891906 22733033.900416050106 22733033.939737740904 22733033.939737740904
60292.729852233 2023-12-14T17:30:59.232961+00:00 12345678.899929538369 12345678.899929488078 12345678.900008734316 12345678.900016147643 12345678.900016203523 22733033.402256671339 22733033.402256675065 22733033.447939649224 22733033.403971947730 22733033.403971951455
60292.729863831 2023-12-14T17:31:00.235007+00:00 12345678.899974504486 12345678.899974452332 12345678.899983778596 12345678.899989742786 12345678.899989800528 22733033.403938088566 22733033.403938092291 22733033.488110926002 22733033.427141647786 22733033.427141651511
60292.729875392 2023-12-14T17:31:01.233901+00:00 12345678.900102296844 12345678.900102246553 12345678.899981491268 12345678.899977434427 12345678.899977490306 22733033.504215899855 22733033.504215903580 22733033.526987560093 22733033.538170412183 22733033.538170412183
60292.729886875 2023-12-14T17:31:02.226063+00:00 12345678.900039182976 12345678.900039132684 12345678.900006148964 12345678.900012774393 12345678.900012832135 22733033.472625326365 22733033.472625330091 22733033.488678805530 22733033.532677918673 22733033.532677922398
60292.729898489 2023-12-14T17:31:03.229441+00:00 12345678.899943254888 12345678.899943204597 12345678.899989929050 12345678.899976409972 12345678.899976463988 22733033.572574861348 22733033.572574865073 22733033.465026762336 22733033.185538463295 22733033.185538463295
60292.729909967 2023-12-14T17:31:04.221166+00:00 12345678.900018999353 12345678.900018949062 12345678.899989482015 12345678.899985250086 12345678.899985304102 22733033.990072857589 22733033.990072861314 22733033.960821256042 22733033.963443662971 22733033.963443662971
60292.729921523 2023-12-14T17:31:05.219550+00:00 12345678.899886827916 12345678.899886775762 12345678.899995753542 12345678.899997700006 12345678.899997754022 22733033.862824238837 22733033.862824242562 22733034.036724153906 22733034.011938013136 22733034.011938016862
60292.729933103 2023-12-14T17:31:06.220075+00:00 12345678.900016952306 12345678.900016900152 12345678.900004655123 12345678.900007117540 12345678.900007171556 22733033.772006090730 22733033.772006094456 22733033.794600721449 22733033.774261381477 22733033.774261381477
60292.729944674 2023-12-14T17:31:07.219866+00:00 12345678.900081949309 12345678.900081897154 12345678.900001015514 12345678.900006299838 12345678.900006351992 22733033.355934362859 22733033.355934366584 22733033.278989758343 22733033.338681410998 22733033.338681414723
60292.729956264 2023-12-14T17:31:08.221196+00:00 12345678.900025142357 12345678.900025092065 12345678.900008006021 12345678.900029623881 12345678.900029681623 22733033.312357507646 22733033.312357511371 22733033.302669037133 22733033.355931986123 22733033.355931986123
60292.729967855 2023-12-14T17:31:09.222690+00:00 12345678.899868182838 12345678.899868130684 12345678.899997077882 12345678.900000406429 12345678.900000460446 22733034.087638560683 22733034.087638564408 22733034.049954898655 22733034.169982716441 22733034.169982716441
60292.729979408 2023-12-14T17:31:10.220847+00:00 12345678.900014903396 12345678.900014853105 12345678.899989493191 12345678.899967670441 12345678.899967726320 22733034.114270303398 22733034.114270307124 22733034.173726364970 22733034.151574227959 22733034.151574227959
60292.729990966 2023-12-14T17:31:11.219468+00:00 12345678.900055419654 12345678.900055367500 12345678.900002771989 12345678.900000944734 12345678.900001002476 22733034.046173736453 22733034.046173740178 22733033.963295184076 22733033.987096842378 22733033.987096842378
60292.730002643 2023-12-14T17:31:12.228311+00:00 12345678.900015702471 12345678.900015650317 12345678.900000091642 12345678.899982165545 12345678.899982221425 22733033.536394368857 22733033.536394372582 22733033.662301223725 22733033.487612679601 22733033.487612679601
60292.730014201 2023-12-14T17:31:13.227005+00:00 12345678.899990463629 12345678.899990413338 12345678.899998681620 12345678.900007929653 12345678.900007981807 22733034.145064890385 22733034.145064894110 22733034.001232191920 22733034.053756736219 22733034.053756736219
60292.730025871 2023-12-14T17:31:14.235218+00:00 12345678.899893091992 12345678.899893039837 12345678.899988090619 12345678.899989919737 12345678.899989973754 22733034.119281500578 22733034.119281504303 22733034.267816469073 22733034.354843761772 22733034.354843761772
60292.730037453 2023-12-14T17:31:15.235892+00:00 12345678.900143455714 12345678.900143403560 12345678.900001233444 12345678.900021797046 12345678.900021851063 22733034.261296384037 22733034.261296387762 22733034.147886153311 22733034.065278250724 22733034.065278250724
60292.730048844 2023-12-14T17:31:16.220081+00:00 12345678.899852871895 12345678.899852819741 12345678.899991594255 12345678.900001386181 12345678.900001442060 22733033.932838808745 22733033.932838812470 22733033.902569599450 22733034.048767030239 22733034.048767033964
60292.730060418 2023-12-14T17:31:17.220094+00:00 12345678.900043815374 12345678.900043763220 12345678.900008758530 12345678.900012437254 12345678.900012491271 22733033.446471668780 22733033.446471672505 22733033.638416420668 22733033.605157986283 22733033.605157990009
60292.730072170 2023-12-14T17:31:18.235432+00:00 12345678.899929333478 12345678.899929281324 12345678.899986336008 12345678.899985339493 12345678.899985393509 22733034.065351802856 22733034.065351806581 22733033.968575876206 22733033.895961575210 22733033.895961575210
60292.730083676 2023-12-14T17:31:19.229564+00:00 12345678.900010058656 12345678.900010006502 12345678.900002915412 12345678.899971904233 12345678.899971958250 22733034.410797428340 22733034.410797432065 22733034.383496046066 22733034.444492444396 22733034.444492444396
60292.730095302 2023-12-14T17:31:20.234049+00:00 12345678.900116309524 12345678.900116259232 12345678.899999184534 12345678.900016795844 12345678.900016851723 22733033.858496978879 22733033.858496982604 22733033.946121901274 22733033.807514809072 22733033.807514809072
60292.730106784 2023-12-14T17:31:21.226103+00:00 12345678.899899292737 12345678.899899240583 12345678.899986451492 12345678.899994501844 12345678.899994557723 22733034.073547121137 22733034.073547124863 22733034.003699891269 22733034.122550129890 22733034.122550129890
60292.730118303 2023-12-14T17:31:22.221387+00:00 12345678.900107078254 12345678.900107026100 12345678.899996049702 12345678.899987332523 12345678.899987388402 22733034.215330466628 22733034.215330470353 22733034.184856053442 22733034.222567405552 22733034.222567405552
60292.730129970 2023-12-14T17:31:23.229443+00:00 12345678.899880114943 12345678.899880062789 12345678.900000406429 12345678.900004604831 12345678.900004660711 22733034.194903962314 22733034.194903966039 22733034.260906510055 22733034.243719264865 22733034.243719268590
60292.730141662 2023-12-14T17:31:24.239613+00:00 12345678.899969061837 12345678.899969011545 12345678.899988397956 12345678.899969296530 12345678.899969352409 22733034.528026465327 22733034.528026469052 22733034.494773942977 22733034.450135864317 22733034.450135860592
60292.730153125 2023-12-14T17:31:25.230011+00:00 12345678.900003969669 12345678.900003917515 12345678.900010766461 12345678.900009473786 12345678.900009525940 22733034.575076799840 22733034.575076803565 22733034.661035716534 22733034.619817100465 22733034.619817100465
60292.730164752 2023-12-14T17:31:26.234560+00:00 12345678.900039719418 12345678.900039667264 12345678.900005318224 12345678.900002799928 12345678.900002855808 22733034.525417029858 22733034.525417033583 22733034.485928468406 22733034.438343651593 22733034.438343651593
60292.730176354 2023-12-14T17:31:27.236975+00:00 12345678.900090521201 12345678.900090469047 12345678.899990124628 12345678.899991862476 12345678.899991916493 22733034.554016448557 22733034.554016452283 22733034.371233981103 22733034.405319392681 22733034.405319392681
60292.730187891 2023-12-14T17:31:28.233753+00:00 12345678.899871734902 12345678.899871684611 12345678.899993376806 12345678.899998199195 12345678.899998253211 22733034.458380352706 22733034.458380356431 22733034.533562246710 22733034.477289419621 22733034.477289415896
60292.730199436 2023-12-14T17:31:29.231292+00:00 12345678.900142237544 12345678.900142185390 12345678.899993833154 12345678.899982975796 12345678.899983029813 22733034.919933244586 22733034.919933248311 22733034.919193729758 22733035.054283708334 22733035.054283708334
60292.730210958 2023-12-14T17:31:30.226749+00:00 12345678.899987481534 12345678.899987429380 12345678.899999158457 12345678.899994092062 12345678.899994147941 22733034.478142000735 22733034.478142004460 22733034.521250758320 22733034.367322191596 22733034.367322191596
60292.730222670 2023-12-14T17:31:31.238676+00:00 12345678.899968836457 12345678.899968784302 12345678.900007044896 12345678.900009533390 12345678.900009589270 22733034.932511758059 22733034.932511761785 22733034.827737141401 22733034.961165010929 22733034.961165010929
60292.730234184 2023-12-14T17:31:32.233503+00:00 12345678.899884032086 12345678.899883981794 12345678.899996090680 12345678.900000756606 12345678.900000812486 22733034.267899926752 22733034.267899930477 22733034.456374146044 22733034.342242527753 22733034.342242527753
60292.730245772 2023-12-14T17:31:33.234714+00:00 12345678.900157043710 12345678.900156993419 12345678.899995800108 12345678.899991095066 12345678.899991152808 22733034.629226017743 22733034.629226021469 22733034.575149338692 22733034.579506844282 22733034.579506844282
60292.730257215 2023-12-14T17:31:34.223339+00:00 12345678.899973234162 12345678.899973183870 12345678.900004541501 12345678.900017127395 12345678.900017179549 22733035.107780553401 22733035.107780557126 22733035.019740123302 22733035.151195578277 22733035.151195578277
60292.730268915 2023-12-14T17:31:35.234249+00:00 12345678.899894382805 12345678.899894330651 12345678.899988487363 12345678.899984605610 12345678.899984659627 22733034.975015345961 22733034.975015349686 22733035.092999257147 22733035.203902252018 22733035.203902252018
60292.730280454 2023-12-14T17:31:36.231236+00:00 12345678.900010949001 12345678.900010896847 12345678.899983910844 12345678.899981962517 12345678.899982016534 22733034.741272296757 22733034.741272300482 22733034.649343814701 22733034.677760377526 22733034.677760377526
60292.730292016 2023-12-14T17:31:37.230191+00:00 12345678.900121072307 12345678.900121022016 12345678.899998776615 12345678.900011509657 12345678.900011563674 22733034.568413991481 22733034.568413995206 22733034.552875056863 22733034.549143109471 22733034.549143109471
60292.730303651 2023-12-14T17:31:38.235455+00:00 12345678.899985753000 12345678.899985702708 12345678.899990748614 12345678.899978471920 12345678.899978525937 22733035.105788838118 22733035.105788841844 22733035.022731490433 22733035.136355798692 22733035.136355798692
60292.730315224 2023-12-14T17:31:39.235379+00:00 12345678.899869000539 12345678.899868950248 12345678.900017723441 12345678.900025947019 12345678.900026002899 22733035.229510601610 22733035.229510605335 22733035.200726564974 22733035.352068148553 22733035.352068152279
60292.730326883 2023-12-14T17:31:40.242743+00:00 12345678.900032654405 12345678.900032604113 12345678.899997167289 12345678.899996366352 12345678.899996420369 22733034.951885949820 22733034.951885953546 22733034.934713665396 22733034.987036004663 22733034.987036004663
60292.730338360 2023-12-14T17:31:41.234281+00:00 12345678.900005776435 12345678.900005726144 12345678.900009218603 12345678.900015978143 12345678.900016034022 22733034.228064909577 22733034.228064913303 22733034.502807617188 22733034.262609507889 22733034.262609507889
60292.730349781 2023-12-14T17:31:42.221079+00:00 12345678.899947218597 12345678.899947168306 12345678.899995651096 12345678.899988446385 12345678.899988505989 22733034.811317741871 22733034.811317745596 22733034.797936670482 22733034.862171042711 22733034.862171042711
60292.730361354 2023-12-14T17:31:43.220993+00:00 12345678.899961989373 12345678.899961937219 12345678.899992540479 12345678.899995628744 12345678.899995684624 22733034.795106377453 22733034.795106381178 22733034.772153858095 22733034.900156836957 22733034.900156836957
60292.730373077 2023-12-14T17:31:44.233854+00:00 12345678.900078574196 12345678.900078523904 12345678.900006147102 12345678.900032421574 12345678.900032475591 22733034.675553970039 22733034.675553973764 22733034.741600628942 22733034.769975584000 22733034.769975584000
60292.730384591 2023-12-14T17:31:45.228651+00:00 12345678.900116210803 12345678.900116160512 12345678.900017088279 12345678.900001561269 12345678.900001615286 22733034.647206086665 22733034.647206090391 22733034.638746146113 22733034.572879694402 22733034.572879698128
60292.730396159 2023-12-14T17:31:46.228175+00:00 12345678.899933699518 12345678.899933647364 12345678.899991666898 12345678.899989828467 12345678.899989880621 22733034.295857276767 22733034.295857280493 22733034.351511754096 22733034.320309329778 22733034.320309329778
60292.730407694 2023-12-14T17:31:47.224756+00:00 12345678.899939460680 12345678.899939408526 12345678.899987930432 12345678.900003634393 12345678.900003688410 22733034.704203881323 22733034.704203885049 22733034.558145374060 22733034.546014100313 22733034.546014100313
60292.730419240 2023-12-14T17:31:48.222333+00:00 12345678.900100806728 12345678.900100754574 12345678.899998100474 12345678.900002649054 12345678.900002701208 22733034.729842428118 22733034.729842431843 22733034.745068043470 22733034.794280841947 22733034.794280838221
60292.730430944 2023-12-14T17:31:49.233572+00:00 12345678.900008372962 12345678.900008320808 12345678.899991048500 12345678.900005931035 12345678.900005983189 22733034.957107495517 22733034.957107499242 22733034.957417909056 22733035.125602796674 22733035.125602796674
60292.730442541 2023-12-14T17:31:50.235549+00:00 12345678.899979380891 12345678.899979328737 12345678.900011185557 12345678.900018382818 12345678.900018438697 22733034.688464429229 22733034.688464432955 22733034.663137044758 22733034.551833227277 22733034.551833227277
60292.730454005 2023-12-14T17:31:51.226068+00:00 12345678.899858996272 12345678.899858945981 12345678.899999331683 12345678.899992497638 12345678.899992553517 22733034.559374861419 22733034.559374865144 22733034.502083107829 22733034.389140363783 22733034.389140363783
60292.730465672 2023-12-14T17:31:52.234067+00:00 12345678.900045307353 12345678.900045255199 12345678.900000421330 12345678.900005662814 12345678.900005720556 22733034.591938618571 22733034.591938622296 22733034.691365607083 22733034.665357068181 22733034.665357068181
60292.730477103 2023-12-14T17:31:53.221725+00:00 12345678.899958584458 12345678.899958532304 12345678.900006353855 12345678.900005610660 12345678.900005668402 22733035.131656136364 22733035.131656140089 22733035.134126938879 22733035.109259735793 22733035.109259739518
60292.730488775 2023-12-14T17:31:54.230174+00:00 12345678.900057021528 12345678.900056971237 12345678.899993775412 12345678.899992095307 12345678.899992151186 22733035.372480146587 22733035.372480150312 22733035.334249127656 22733035.436844822019 22733035.436844822019
60292.730500401 2023-12-14T17:31:55.234604+00:00 12345678.900046844035 12345678.900046791881 12345678.899993833154 12345678.899976054206 12345678.899976108223 22733034.931443989277 22733034.931443993002 22733034.928325071931 22733034.828410893679 22733034.828410893679
60292.730511927 2023-12-14T17:31:56.230488+00:00 12345678.900051858276 12345678.900051807985 12345678.900015048683 12345678.900029875338 12345678.900029929355 22733035.133634172380 22733035.133634176105 22733035.113830730319 22733035.109466344118 22733035.109466344118
60292.730523468 2023-12-14T17:31:57.227678+00:00 12345678.899827821180 12345678.899827770889 12345678.899973060936 12345678.899940550327 12345678.899940604344 22733035.217238817364 22733035.217238821089 22733035.044085554779 22733035.241442453116 22733035.241442453116
60292.730535118 2023-12-14T17:31:58.234186+00:00 12345678.900150103495 12345678.900150051340 12345678.899998236448 12345678.900006651878 12345678.900006707758 22733034.410975165665 22733034.410975169390 22733034.613093219697 22733034.524784687907 22733034.524784687907
60292.730546707 2023-12-14T17:31:59.235467+00:00 12345678.899875484407 12345678.899875432253 12345678.899986917153 12345678.899991560727 12345678.899991614744 22733035.104847058654 22733035.104847062379 22733034.972742758691 22733034.892719704658 22733034.892719704658
60292.730558204 2023-12-14T17:32:00.228871+00:00 12345678.900110468268 12345678.900110417977 12345678.900017917156 12345678.900034749880 12345678.900034802034 22733035.109911333770 22733035.109911337495 22733035.176161166281 22733035.224095247686 22733035.224095251411
60292.730570862 2023-12-14T17:32:01.322473+00:00 12345678.900011271238 12345678.900011219084 12345678.899998091161 12345678.899996850640 12345678.899996904656 22733034.775417760015 22733034.775417763740 22733034.787458669394 22733034.583544604480 22733034.583544604480
60292.730581499 2023-12-14T17:32:02.241522+00:00 12345678.899887081236 12345678.899887029082 12345678.899995634332 12345678.899972129613 12345678.899972185493 22733035.222371507436 22733035.222371511161 22733035.060244865716 22733035.134435560554 22733035.134435560554
60292.730592965 2023-12-14T17:32:03.232143+00:00 12345678.900094706565 12345678.900094656274 12345678.900001058355 12345678.900014534593 12345678.900014590472 22733034.865037292242 22733034.865037295967 22733034.905753243715 22733034.980889122933 22733034.980889122933
60292.730604453 2023-12-14T17:32:04.224692+00:00 12345678.900005640462 12345678.900005588308 12345678.900007721037 12345678.900004856288 12345678.900004912168 22733034.519331272691 22733034.519331276417 22733034.746816866100 22733034.689568154514 22733034.689568158239
60292.730616269 2023-12-14T17:32:05.245666+00:00 12345678.899879354984 12345678.899879304692 12345678.899989377707 12345678.899963108823 12345678.899963160977 22733034.916877761483 22733034.916877765208 22733034.765491530299 22733034.767927110195 22733034.767927110195
60292.730627606 2023-12-14T17:32:06.225120+00:00 12345678.900165390223 12345678.900165339932 12345678.899995872751 12345678.900014260784 12345678.900014316663 22733034.730342175812 22733034.730342179537 22733034.781111489981 22733034.806413307786 22733034.806413311511
60292.730639181 2023-12-14T17:32:07.225209+00:00 12345678.899826766923 12345678.899826716632 12345678.899983968586 12345678.899985654280 12345678.899985708296 22733034.971875119954 22733034.971875123680 22733035.094114627689 22733035.120496317744 22733035.120496317744
60292.730650723 2023-12-14T17:32:08.222458+00:00 12345678.900124290958 12345678.900124240667 12345678.900010917336 12345678.900034621358 12345678.900034675375 22733035.397876229137 22733035.397876232862 22733035.303198676556 22733035.525858134031 22733035.525858134031
60292.730662301 2023-12-14T17:32:09.222779+00:00 12345678.900001352653 12345678.900001300499 12345678.899982355535 12345678.899988880381 12345678.899988934398 22733034.693435180932 22733034.693435184658 22733034.761611167341 22733034.688452471048 22733034.688452471048
60292.730673901 2023-12-14T17:32:10.225029+00:00 12345678.899898484349 12345678.899898432195 12345678.900028202683 12345678.900038188323 12345678.900038242340 22733035.235538564622 22733035.235538568348 22733035.141023956239 22733035.116163615137 22733035.116163615137
60292.730685472 2023-12-14T17:32:11.224836+00:00 12345678.900001026690 12345678.900000976399 12345678.899975284934 12345678.899961002171 12345678.899961058050 22733035.498185463250 22733035.498185466975 22733035.433191623539 22733035.540322124958 22733035.540322124958
60292.730696999 2023-12-14T17:32:12.220703+00:00 12345678.899962533265 12345678.899962482974 12345678.900001324713 12345678.899999098852 12345678.899999154732 22733035.152972150594 22733035.152972154319 22733035.234163023531 22733035.216954778880 22733035.216954782605
60292.730708648 2023-12-14T17:32:13.227248+00:00 12345678.900067599490 12345678.900067547336 12345678.900001404807 12345678.899993976578 12345678.899994034320 22733035.424085944891 22733035.424085948616 22733035.415393456817 22733035.477331731468 22733035.477331731468
60292.730720351 2023-12-14T17:32:14.238386+00:00 12345678.900024054572 12345678.900024004281 12345678.899993378669 12345678.899988740683 12345678.899988798425 22733035.334259387106 22733035.334259390831 22733035.204032462090 22733035.324815392494 22733035.324815392494
60292.730731959 2023-12-14T17:32:15.241317+00:00 12345678.899932641536 12345678.899932591245 12345678.899996612221 12345678.899995032698 12345678.899995086715 22733034.665897108614 22733034.665897112340 22733034.809980787337 22733034.710331853479 22733034.710331857204
60292.730743499 2023-12-14T17:32:16.238269+00:00 12345678.899995464832 12345678.899995412678 12345678.899994987994 12345678.899984322488 12345678.899984376505 22733035.038249235600 22733035.038249239326 22733034.952930513769 22733034.995643615723 22733034.995643619448
60292.730755028 2023-12-14T17:32:17.234418+00:00 12345678.899976119399 12345678.899976067245 12345678.900001464412 12345678.900001818314 12345678.900001874194 22733034.573458470404 22733034.573458474129 22733034.730966702104 22733034.494144849479 22733034.494144849479
60292.730766613 2023-12-14T17:32:18.235338+00:00 12345678.900140192360 12345678.900140140206 12345678.900002986193 12345678.900028008968 12345678.900028066710 22733035.444167759269 22733035.444167762995 22733035.382968053222 22733035.528189487755 22733035.528189487755
60292.730778101 2023-12-14T17:32:19.227951+00:00 12345678.899835873395 12345678.899835823104 12345678.899989414960 12345678.899984559044 12345678.899984613061 22733035.100463200361 22733035.100463204086 22733035.115044154227 22733035.161951232702 22733035.161951232702
60292.730789785 2023-12-14T17:32:20.237421+00:00 12345678.900073258206 12345678.900073206052 12345678.900007057935 12345678.900035060942 12345678.900035116822 22733034.970106750727 22733034.970106754452 22733034.976546298712 22733034.803382020444 22733034.803382020444
60292.730801308 2023-12-14T17:32:21.232968+00:00 12345678.899909561500 12345678.899909509346 12345678.899986833334 12345678.899980535731 12345678.899980589747 22733035.580673970282 22733035.580673974007 22733035.595637142658 22733035.717893518507 22733035.717893522233
60292.730812901 2023-12-14T17:32:22.234628+00:00 12345678.900109782815 12345678.900109730661 12345678.900007344782 12345678.900007361546 12345678.900007417426 22733035.290153514594 22733035.290153518319 22733035.336241211742 22733035.306758560240 22733035.306758560240
60292.730824523 2023-12-14T17:32:23.238746+00:00 12345678.900017609820 12345678.900017559528 12345678.899978540838 12345678.899966306984 12345678.899966362864 22733035.264130283147 22733035.264130286872 22733035.285169649869 22733035.194406680763 22733035.194406684488
60292.730835973 2023-12-14T17:32:24.228059+00:00 12345678.899949507788 12345678.899949457496 12345678.900009172037 12345678.900003971532 12345678.900004029274 22733035.712900482118 22733035.712900485843 22733035.584705561399 22733035.650768458843 22733035.650768458843
60292.730847618 2023-12-14T17:32:25.234202+00:00 12345678.899980748072 12345678.899980695918 12345678.899983294308 12345678.899953426793 12345678.899953484535 22733035.620893903077 22733035.620893906802 22733035.690463379025 22733035.835770085454 22733035.835770085454
60292.730859183 2023-12-14T17:32:26.233372+00:00 12345678.900065062568 12345678.900065012276 12345678.900006530806 12345678.900019375607 12345678.900019433349 22733035.531540863216 22733035.531540866941 22733035.362409897149 22733035.206188894808 22733035.206188898534
60292.730870784 2023-12-14T17:32:27.235724+00:00 12345678.899909865111 12345678.899909812957 12345678.900001393631 12345678.900024617091 12345678.900024672970 22733035.341602154076 22733035.341602157801 22733035.473365791142 22733035.404577553272 22733035.404577553272
60292.730882278 2023-12-14T17:32:28.228783+00:00 12345678.900081301108 12345678.900081248954 12345678.899981902912 12345678.899981698021 12345678.899981753901 22733035.683134019375 22733035.683134023100 22733035.668756216764 22733035.669042516500 22733035.669042516500
60292.730893871 2023-12-14T17:32:29.230424+00:00 12345678.899875566363 12345678.899875514209 12345678.900007314980 12345678.900014447048 12345678.900014501065 22733035.593377131969 22733035.593377135694 22733035.545553550124 22733035.591647651047 22733035.591647654772
60292.730905489 2023-12-14T17:32:30.234259+00:00 12345678.900020435452 12345678.900020385161 12345678.899993898347 12345678.899980055168 12345678.899980109185 22733035.003585793078 22733035.003585796803 22733035.155202768743 22733035.136160805821 22733035.136160805821
60292.730917118 2023-12-14T17:32:31.238971+00:00 12345678.900132741779 12345678.900132689625 12345678.900009019300 12345678.900009287521 12345678.900009343401 22733035.429843872786 22733035.429843876511 22733035.362008951604 22733035.381888050586 22733035.381888054311
60292.730928649 2023-12-14T17:32:32.235263+00:00 12345678.899841198698 12345678.899841148406 12345678.899978151545 12345678.899965776131 12345678.899965832010 22733035.767937712371 22733035.767937716097 22733035.633108671755 22733035.639038641006 22733035.639038641006
60292.730940196 2023-12-14T17:32:33.232909+00:00 12345678.900052864105 12345678.900052811950 12345678.900004927069 12345678.900025187060 12345678.900025241077 22733035.440822172910 22733035.440822176635 22733035.520559299737 22733035.533717904240 22733035.533717904240
60292.730951700 2023-12-14T17:32:34.226890+00:00 12345678.899957155809 12345678.899957103655 12345678.900003256276 12345678.900012306869 12345678.900012362748 22733035.328226052225 22733035.328226055950 22733035.369253452867 22733035.434039372951 22733035.434039372951
60292.730963386 2023-12-14T17:32:35.236574+00:00 12345678.900080924854 12345678.900080874562 12345678.899983607233 12345678.899970825762 12345678.899970881641 22733035.705964401364 22733035.705964405090 22733035.630932226777 22733035.631908547133 22733035.631908547133
60292.730974944 2023-12-14T17:32:36.235184+00:00 12345678.899980667979 12345678.899980615824 12345678.899989889935 12345678.899991735816 12345678.899991789833 22733035.534219264984 22733035.534219268709 22733035.664196845144 22733035.542716547847 22733035.542716551572
60292.730986357 2023-12-14T17:32:37.221197+00:00 12345678.899911612272 12345678.899911560118 12345678.899995604530 12345678.900002064183 12345678.900002121925 22733035.028397198766 22733035.028397202492 22733035.070434723049 22733034.924410991371 22733034.924410991371
60292.730997977 2023-12-14T17:32:38.225222+00:00 12345678.900128126144 12345678.900128073990 12345678.899985255674 12345678.899970116094 12345678.899970168248 22733035.562627270818 22733035.562627274543 22733035.354594226927 22733035.540391657501 22733035.540391657501
60292.731009581 2023-12-14T17:32:39.227802+00:00 12345678.900011485443 12345678.900011433288 12345678.900017265230 12345678.900007804856 12345678.900007858872 22733035.147645715624 22733035.147645719349 22733035.387923371047 22733035.419183339924 22733035.419183343649
60292.731021235 2023-12-14T17:32:40.234676+00:00 12345678.899876737967 12345678.899876687676 12345678.899989508092 12345678.899974206463 12345678.899974260479 22733035.669669687748 22733035.669669691473 22733035.496492672712 22733035.606832344085 22733035.606832344085
60292.731032841 2023-12-14T17:32:41.237451+00:00 12345678.899911118671 12345678.899911068380 12345678.899978131056 12345678.899982593954 12345678.899982647970 22733034.976321272552 22733034.976321276277 22733035.085367970169 22733034.842657946050 22733034.842657946050
60292.731044612 2023-12-14T17:32:42.254462+00:00 12345678.900078663602 12345678.900078611448 12345678.899995269254 12345678.900006651878 12345678.900006704032 22733035.874017260969 22733035.874017264694 22733035.768821623176 22733035.926953796297 22733035.926953796297
60292.731055832 2023-12-14T17:32:43.223830+00:00 12345678.900068681687 12345678.900068631396 12345678.900011425838 12345678.900008779019 12345678.900008834898 22733035.504027232528 22733035.504027236253 22733035.594657681882 22733035.707495890558 22733035.707495890558
60292.731067548 2023-12-14T17:32:44.236101+00:00 12345678.899964336306 12345678.899964284152 12345678.899995312095 12345678.899970361963 12345678.899970417842 22733035.241829562932 22733035.241829566658 22733035.232888799161 22733035.157437786460 22733035.157437786460
60292.731079004 2023-12-14T17:32:45.225975+00:00 12345678.899903386831 12345678.899903336540 12345678.900010149926 12345678.899999864399 12345678.899999920279 22733035.697770319879 22733035.697770323604 22733035.695609506220 22733035.615458246320 22733035.615458250046
60292.731090740 2023-12-14T17:32:46.239908+00:00 12345678.900172520429 12345678.900172470137 12345678.899997415021 12345678.899990594015 12345678.899990646169 22733035.451156187803 22733035.451156191528 22733035.405261594802 22733035.349591400474 22733035.349591404200
60292.731102247 2023-12-14T17:32:47.234161+00:00 12345678.899968532845 12345678.899968482554 12345678.899993170053 12345678.899998383597 12345678.899998439476 22733035.199324220419 22733035.199324224144 22733035.218221940100 22733035.257056180388 22733035.257056180388
60292.731113675 2023-12-14T17:32:48.221499+00:00 12345678.899996764958 12345678.899996714666 12345678.899998802692 12345678.899998081848 12345678.899998137727 22733035.915410101414 22733035.915410105139 22733035.897614821792 22733036.022680480033 22733036.022680480033
60292.731125396 2023-12-14T17:32:49.234218+00:00 12345678.899959456176 12345678.899959404022 12345678.900013012812 12345678.899976894259 12345678.899976952001 22733035.708100832999 22733035.708100836724 22733035.620564132929 22733035.755273167044 22733035.755273167044
60292.731137044 2023-12-14T17:32:50.240637+00:00 12345678.899910699576 12345678.899910647422 12345678.899994155392 12345678.899980112910 12345678.899980168790 22733034.847575835884 22733034.847575839609 22733034.959205150604 22733034.889301694930 22733034.889301694930
60292.731148561 2023-12-14T17:32:51.235679+00:00 12345678.900080924854 12345678.900080872700 12345678.899977309629 12345678.899971131235 12345678.899971185252 22733035.677445836365 22733035.677445840091 22733035.493602968752 22733035.603399753571 22733035.603399753571
60292.731160098 2023-12-14T17:32:52.232437+00:00 12345678.899897607043 12345678.899897556752 12345678.900001682341 12345678.899987986311 12345678.899988042191 22733035.719557348639 22733035.719557352364 22733035.832133289427 22733035.775957178324 22733035.775957182050
60292.731171680 2023-12-14T17:32:53.233158+00:00 12345678.900141732767 12345678.900141682476 12345678.899995440617 12345678.899998713285 12345678.899998769164 22733036.033814016730 22733036.033814020455 22733036.048886071891 22733036.099446013570 22733036.099446013570
60292.731183194 2023-12-14T17:32:54.227909+00:00 12345678.899866046384 12345678.899865994230 12345678.899991892278 12345678.900005245581 12345678.900005303323 22733035.835211992264 22733035.835211995989 22733035.728986542672 22733035.848661951721 22733035.848661951721
60292.731194851 2023-12-14T17:32:55.235073+00:00 12345678.899997403845 12345678.899997353554 12345678.900005292147 12345678.900001334026 12345678.900001389906 22733035.636572442949 22733035.636572446674 22733035.684449911118 22733035.646513119340 22733035.646513119340
60292.731206414 2023-12-14T17:32:56.234167+00:00 12345678.900132000446 12345678.900131948292 12345678.900002978742 12345678.899990506470 12345678.899990562350 22733035.883348934352 22733035.883348938078 22733035.874285101891 22733035.791612751782 22733035.791612751782
60292.731218005 2023-12-14T17:32:57.235582+00:00 12345678.899967236444 12345678.899967184290 12345678.900003178045 12345678.899985309690 12345678.899985363707 22733035.862642642111 22733035.862642645836 22733036.050293739885 22733036.004468955100 22733036.004468958825
60292.731229588 2023-12-14T17:32:58.236411+00:00 12345678.900065973401 12345678.900065923110 12345678.900015737861 12345678.900038242340 12345678.900038294494 22733036.193233359605 22733036.193233363330 22733036.093500915915 22733036.220116905868 22733036.220116905868
60292.731241136 2023-12-14T17:32:59.234163+00:00 12345678.899861600250 12345678.899861548096 12345678.899994589388 12345678.899995056912 12345678.899995112792 22733035.764283325523 22733035.764283329248 22733035.683642730117 22733035.687901619822 22733035.687901619822
60292.731252713 2023-12-14T17:33:00.234368+00:00 12345678.899975281209 12345678.899975230917 12345678.900003137067 12345678.899990877137 12345678.899990931153 22733035.782176185399 22733035.782176189125 22733035.925455000252 22733035.854428060353 22733035.854428060353
60292.731264334 2023-12-14T17:33:01.238456+00:00 12345678.900027267635 12345678.900027215481 12345678.899989144877 12345678.899992005900 12345678.899992059916 22733036.278878774494 22733036.278878778219 22733036.149240370840 22733036.026496220380 22733036.026496220380
60292.731275951 2023-12-14T17:33:02.242131+00:00 12345678.900097545236 12345678.900097494945 12345678.899981042370 12345678.899984417483 12345678.899984473363 22733036.128569569439 22733036.128569573164 22733036.149237602949 22733036.213388681412 22733036.213388685137
60292.731287280 2023-12-14T17:33:03.220964+00:00 12345678.899946751073 12345678.899946698919 12345678.899994481355 12345678.900020306930 12345678.900020362809 22733035.791773773730 22733035.791773777455 22733035.811993598938 22733035.912883095443 22733035.912883099169
60292.731298858 2023-12-14T17:33:04.221379+00:00 12345678.899956978858 12345678.899956926703 12345678.899989584461 12345678.899997472763 12345678.899997528642 22733035.275788091123 22733035.275788094848 22733035.480570092797 22733035.365178301930 22733035.365178301930
60292.731310448 2023-12-14T17:33:05.222734+00:00 12345678.899993536994 12345678.899993486702 12345678.899989690632 12345678.899979466572 12345678.899979524314 22733035.878952622414 22733035.878952626139 22733035.707170829177 22733035.705258209258 22733035.705258209258
60292.731322018 2023-12-14T17:33:06.222359+00:00 12345678.900000479072 12345678.900000428781 12345678.900006519631 12345678.900014756247 12345678.900014813989 22733035.850100401789 22733035.850100405514 22733035.849991180003 22733035.923043124378 22733035.923043124378
60292.731333589 2023-12-14T17:33:07.222126+00:00 12345678.899931341410 12345678.899931291118 12345678.899998448789 12345678.899990549311 12345678.899990603328 22733035.706706881523 22733035.706706885248 22733035.859565585852 22733035.704001419246 22733035.704001419246
60292.731345152 2023-12-14T17:33:08.221092+00:00 12345678.900031670928 12345678.900031620637 12345678.900016291067 12345678.900022780523 12345678.900022834539 22733036.178199429065 22733036.178199432790 22733036.019901424646 22733035.984967004508 22733035.984967004508
60292.731356732 2023-12-14T17:33:09.221662+00:00 12345678.900132300332 12345678.900132248178 12345678.900000622496 12345678.900014074519 12345678.900014128536 22733036.049682058394 22733036.049682062119 22733035.986480504274 22733036.165532883257 22733036.165532883257
60292.731368334 2023-12-14T17:33:10.224107+00:00 12345678.899994637817 12345678.899994585663 12345678.899974871427 12345678.899966238067 12345678.899966290221 22733035.991529565305 22733035.991529569030 22733035.934815153480 22733035.902078792453 22733035.902078792453
60292.731379866 2023-12-14T17:33:11.220448+00:00 12345678.900013569742 12345678.900013519451 12345678.900010544807 12345678.900005985051 12345678.900006039068 22733035.956530991942 22733035.956530995667 22733036.034561403096 22733036.061873495579 22733036.061873495579
60292.731391637 2023-12-14T17:33:12.237412+00:00 12345678.899984885007 12345678.899984832853 12345678.899995425716 12345678.899982690811 12345678.899982746691 22733035.926746238023 22733035.926746241748 22733036.030910357833 22733036.151568185538 22733036.151568189263
60292.731403172 2023-12-14T17:33:13.234009+00:00 12345678.899916825816 12345678.899916775525 12345678.899989530444 12345678.899967145175 12345678.899967201054 22733036.060218274593 22733036.060218278319 22733036.011887818575 22733035.865269668400 22733035.865269668400
60292.731414694 2023-12-14T17:33:14.229556+00:00 12345678.900065800175 12345678.900065748021 12345678.899993684143 12345678.899997435510 12345678.899997489527 22733036.413695361465 22733036.413695365191 22733036.220080949366 22733036.295208588243 22733036.295208588243
60292.731426180 2023-12-14T17:33:15.221998+00:00 12345678.899850029498 12345678.899849977344 12345678.899997336790 12345678.900009360164 12345678.900009417906 22733036.002633281052 22733036.002633284777 22733036.041862074286 22733036.059441611171 22733036.059441611171
60292.731437922 2023-12-14T17:33:16.236396+00:00 12345678.900000581518 12345678.900000529364 12345678.900003295392 12345678.900011962280 12345678.900012018159 22733036.138375613838 22733036.138375617564 22733036.301756955683 22733036.245566777885 22733036.245566777885
60292.731449551 2023-12-14T17:33:17.241188+00:00 12345678.900067789480 12345678.900067739189 12345678.899998050183 12345678.899995343760 12345678.899995395914 22733036.417771425098 22733036.417771428823 22733036.438853569329 22733036.435332339257 22733036.435332339257
60292.731460992 2023-12-14T17:33:18.229699+00:00 12345678.899993577972 12345678.899993525818 12345678.899999892339 12345678.900012182072 12345678.900012236089 22733036.375264689326 22733036.375264693052 22733036.281231291592 22733036.295367848128 22733036.295367848128
60292.731472606 2023-12-14T17:33:19.233171+00:00 12345678.899938479066 12345678.899938428774 12345678.899994352832 12345678.899992618710 12345678.899992674589 22733036.245292693377 22733036.245292697102 22733036.303644720465 22733036.120247177780 22733036.120247181505
60292.731484078 2023-12-14T17:33:20.224314+00:00 12345678.900061642751 12345678.900061590597 12345678.900005718693 12345678.900008264929 12345678.900008320808 22733036.770414028317 22733036.770414032042 22733036.737244103104 22733036.740914005786 22733036.740914005786
60292.731495759 2023-12-14T17:33:21.233575+00:00 12345678.899993915111 12345678.899993862957 12345678.899995110929 12345678.899991028011 12345678.899991080165 22733035.899250287563 22733035.899250291288 22733036.024624597281 22733035.879835072905 22733035.879835076630
60292.731507302 2023-12-14T17:33:22.230900+00:00 12345678.899987390265 12345678.899987338111 12345678.900005053729 12345678.900006318465 12345678.900006372482 22733036.210013628006 22733036.210013631731 22733036.143741775304 22733036.287655357271 22733036.287655357271
60292.731518867 2023-12-14T17:33:23.230131+00:00 12345678.900129266083 12345678.900129213929 12345678.900008022785 12345678.900006044656 12345678.900006100535 22733036.236906651407 22733036.236906655133 22733036.231875780970 22733036.146305307746 22733036.146305311471
60292.731530510 2023-12-14T17:33:24.236095+00:00 12345678.899926997721 12345678.899926945567 12345678.899991635233 12345678.899977026507 12345678.899977082387 22733036.716805506498 22733036.716805510223 22733036.677784416825 22733036.887859076262 22733036.887859076262
60292.731542138 2023-12-14T17:33:25.240740+00:00 12345678.900044059381 12345678.900044009089 12345678.900003939867 12345678.900001166388 12345678.900001220405 22733036.366564437747 22733036.366564441472 22733036.331543322653 22733036.212120652199 22733036.212120652199
60292.731553658 2023-12-14T17:33:26.236022+00:00 12345678.899973640218 12345678.899973589927 12345678.899976354092 12345678.899945091456 12345678.899945151061 22733036.092933963984 22733036.092933967710 22733036.257017359138 22733036.262736324221 22733036.262736324221
60292.731565212 2023-12-14T17:33:27.234333+00:00 12345678.899877009913 12345678.899876959622 12345678.899998372421 12345678.899993170053 12345678.899993227795 22733036.387475792319 22733036.387475796044 22733036.167023956776 22733036.152945455164 22733036.152945455164
60292.731576804 2023-12-14T17:33:28.235846+00:00 12345678.900017930195 12345678.900017878041 12345678.900002025068 12345678.899992847815 12345678.899992901832 22733036.180336862803 22733036.180336866528 22733036.246851999313 22733036.002753946930 22733036.002753950655
60292.731588382 2023-12-14T17:33:29.236206+00:00 12345678.900074699894 12345678.900074649602 12345678.899997543544 12345678.899997539818 12345678.899997593835 22733036.585795674473 22733036.585795678198 22733036.656733401120 22733036.607152316719 22733036.607152316719
60292.731599935 2023-12-14T17:33:30.234416+00:00 12345678.900018462911 12345678.900018412620 12345678.899996414781 12345678.899986583740 12345678.899986641482 22733036.560506340116 22733036.560506343842 22733036.500984016806 22733036.628998998553 22733036.628998998553
60292.731611537 2023-12-14T17:33:31.236766+00:00 12345678.899910587817 12345678.899910535663 12345678.900002539158 12345678.900008546188 12345678.900008602068 22733036.209581416100 22733036.209581419826 22733036.238689992577 22733036.263563603163 22733036.263563603163
60292.731623001 2023-12-14T17:33:32.227276+00:00 12345678.899983784184 12345678.899983733892 12345678.900007670745 12345678.899996338412 12345678.899996392429 22733036.342375509441 22733036.342375513166 22733036.394909929484 22733036.357079822570 22733036.357079822570
60292.731634609 2023-12-14T17:33:33.230249+00:00 12345678.900031197816 12345678.900031145662 12345678.900010494515 12345678.900002021343 12345678.900002075359 22733036.770751480013 22733036.770751483738 22733036.622324023396 22733036.732944898307 22733036.732944898307
60292.731646235 2023-12-14T17:33:34.234708+00:00 12345678.900098338723 12345678.900098288432 12345678.899997653440 12345678.900004979223 12345678.900005033240 22733036.613295923918 22733036.613295927644 22733036.668003316969 22733036.812649574131 22733036.812649574131
60292.731657716 2023-12-14T17:33:35.226711+00:00 12345678.899951970205 12345678.899951919913 12345678.899985987693 12345678.899969739839 12345678.899969795719 22733036.408157676458 22733036.408157680184 22733036.349762585014 22733036.219917818904 22733036.219917818904
60292.731669489 2023-12-14T17:33:36.243851+00:00 12345678.899910379201 12345678.899910328910 12345678.900007043034 12345678.900008749217 12345678.900008806959 22733036.360526099801 22733036.360526103526 22733036.546971499920 22733036.456873882562 22733036.456873882562
60292.731680951 2023-12-14T17:33:37.234172+00:00 12345678.899970579892 12345678.899970529601 12345678.899986695498 12345678.899968890473 12345678.899968948215 22733037.143051583320 22733037.143051587045 22733036.915494780988 22733037.055443398654 22733037.055443398654
60292.731692567 2023-12-14T17:33:38.237823+00:00 12345678.900128655136 12345678.900128602982 12345678.899991152808 12345678.899996830150 12345678.899996884167 22733036.468825686723 22733036.468825690448 22733036.522372249514 22733036.456768605858 22733036.456768605858
60292.731704097 2023-12-14T17:33:39.233951+00:00 12345678.899961471558 12345678.899961421266 12345678.900005487725 12345678.900030130520 12345678.900030182675 22733036.631936196238 22733036.631936199963 22733036.609996035695 22733036.522697865963 22733036.522697865963
60292.731715672 2023-12-14T17:33:40.234081+00:00 12345678.900018660352 12345678.900018608198 12345678.900001587346 12345678.899999773130 12345678.899999827147 22733036.524367876351 22733036.524367880076 22733036.606137767434 22733036.578889280558 22733036.578889280558
60292.731727110 2023-12-14T17:33:41.222337+00:00 12345678.899964503944 12345678.899964451790 12345678.900009695441 12345678.900020183995 12345678.900020239875 22733036.428365968168 22733036.428365971893 22733036.390702165663 22733036.388345696032 22733036.388345696032
60292.731738849 2023-12-14T17:33:42.236502+00:00 12345678.900006281212 12345678.900006230921 12345678.899994658306 12345678.900004880503 12345678.900004932657 22733036.769071556628 22733036.769071560353 22733036.725355908275 22733036.720377743244 22733036.720377743244
60292.731750397 2023-12-14T17:33:43.234317+00:00 12345678.899940263480 12345678.899940211326 12345678.899996796623 12345678.900010466576 12345678.900010518730 22733036.642994999886 22733036.642995003611 22733036.786906685680 22733036.870443891734 22733036.870443895459
60292.731762053 2023-12-14T17:33:44.241341+00:00 12345678.900090560317 12345678.900090510026 12345678.899996547028 12345678.900003273040 12345678.900003328919 22733036.482129633427 22733036.482129637152 22733036.486272234470 22733036.400719922036 22733036.400719922036
60292.731773567 2023-12-14T17:33:45.236229+00:00 12345678.899993864819 12345678.899993812665 12345678.899982064962 12345678.899981336668 12345678.899981390685 22733036.798271752894 22733036.798271756619 22733036.755125176162 22733036.727059461176 22733036.727059461176
60292.731785174 2023-12-14T17:33:46.238994+00:00 12345678.899892741814 12345678.899892691523 12345678.899988109246 12345678.899983830750 12345678.899983890355 22733036.628840822726 22733036.628840826452 22733036.685190208256 22733036.600907620043 22733036.600907620043
60292.731796691 2023-12-14T17:33:47.234085+00:00 12345678.900017378852 12345678.900017326698 12345678.900000158697 12345678.899997608736 12345678.899997664616 22733036.376301370561 22733036.376301374286 22733036.510113168508 22733036.500426072627 22733036.500426072627
60292.731808223 2023-12-14T17:33:48.230466+00:00 12345678.899949327111 12345678.899949276820 12345678.900008356199 12345678.899990020320 12345678.899990074337 22733036.856739420444 22733036.856739424169 22733036.750027302653 22733036.918621044606 22733036.918621044606
60292.731819674 2023-12-14T17:33:49.219885+00:00 12345678.900043584406 12345678.900043532252 12345678.899956882000 12345678.899931898341 12345678.899931952357 22733036.987928073853 22733036.987928077579 22733036.813842684031 22733036.852309405804 22733036.852309405804
60292.731831329 2023-12-14T17:33:50.226824+00:00 12345678.900046922266 12345678.900046871975 12345678.900008240715 12345678.900017341599 12345678.900017395616 22733036.615811634809 22733036.615811638534 22733036.821871973574 22733036.809362322092 22733036.809362322092
60292.731843004 2023-12-14T17:33:51.235591+00:00 12345678.900031976402 12345678.900031924248 12345678.899999612942 12345678.899984935299 12345678.899984989315 22733036.900586470962 22733036.900586474687 22733036.796509206295 22733036.672022201121 22733036.672022201121
60292.731854623 2023-12-14T17:33:52.239404+00:00 12345678.899987805635 12345678.899987753481 12345678.900014365092 12345678.900015456602 12345678.900015508756 22733037.161202386022 22733037.161202389747 22733037.088571678847 22733037.179742705077 22733037.179742705077
60292.731866151 2023-12-14T17:33:53.235438+00:00 12345678.899890214205 12345678.899890162051 12345678.899991221726 12345678.899955084547 12345678.899955140427 22733036.550024017692 22733036.550024021417 22733036.553798515350 22733036.480586439371 22733036.480586443096
60292.731877553 2023-12-14T17:33:54.220557+00:00 12345678.900097765028 12345678.900097714737 12345678.899991078302 12345678.899971244857 12345678.899971298873 22733036.239530507475 22733036.239530511200 22733036.294249061495 22733036.217736452818 22733036.217736456543
60292.731889199 2023-12-14T17:33:55.226762+00:00 12345678.899875527248 12345678.899875475094 12345678.899997306988 12345678.899989308789 12345678.899989362806 22733036.818212643266 22733036.818212646991 22733036.796602848917 22733036.877440966666 22733036.877440970391
60292.731900883 2023-12-14T17:33:56.236295+00:00 12345678.900034494698 12345678.900034444407 12345678.899993743747 12345678.900008276105 12345678.900008333847 22733036.779482051730 22733036.779482055455 22733036.858365029097 22733036.856615636498 22733036.856615636498
60292.731912391 2023-12-14T17:33:57.230558+00:00 12345678.900059645995 12345678.900059593841 12345678.899973334745 12345678.899967346340 12345678.899967402220 22733036.787310726941 22733036.787310730666 22733036.749843940139 22733036.802149947733 22733036.802149947733
60292.731923951 2023-12-14T17:33:58.229347+00:00 12345678.899998577312 12345678.899998527020 12345678.900021627545 12345678.900039918721 12345678.900039976463 22733036.522167503834 22733036.522167507559 22733036.537811141461 22733036.494758915156 22733036.494758915156
60292.731935427 2023-12-14T17:33:59.220844+00:00 12345678.899866914377 12345678.899866862223 12345678.899973886088 12345678.899946581572 12345678.899946635589 22733036.401301261038 22733036.401301264763 22733036.441139243543 22733036.495081678033 22733036.495081678033
60292.731947193 2023-12-14T17:34:00.237518+00:00 12345678.900065515190 12345678.900065463036 12345678.899992050603 12345678.899991599843 12345678.899991651997 22733036.871159125119 22733036.871159128845 22733036.822874989361 22733036.787291206419 22733036.787291206419
60292.731958734 2023-12-14T17:34:01.234608+00:00 12345678.899938283488 12345678.899938233197 12345678.900002397597 12345678.900005541742 12345678.900005595759 22733037.195701956749 22733037.195701960474 22733037.193522021174 22733037.231242816895 22733037.231242820621
60292.731970264 2023-12-14T17:34:02.230765+00:00 12345678.900182357058 12345678.900182306767 12345678.900016713887 12345678.900020886213 12345678.900020940229 22733036.978362303227 22733036.978362306952 22733036.873846247792 22733036.943455699831 22733036.943455699831
60292.731981741 2023-12-14T17:34:03.222444+00:00 12345678.899981435388 12345678.899981383234 12345678.899988114834 12345678.899993496016 12345678.899993550032 22733036.491702891886 22733036.491702895612 22733036.578133251518 22733036.401546746492 22733036.401546746492
60292.731993353 2023-12-14T17:34:04.225708+00:00 12345678.899959910661 12345678.899959858507 12345678.900006167591 12345678.900001605973 12345678.900001661852 22733037.233901642263 22733037.233901645988 22733037.178059466183 22733037.236459791660 22733037.236459791660
60292.732004870 2023-12-14T17:34:05.220795+00:00 12345678.899848468602 12345678.899848416448 12345678.899990387261 12345678.899965403602 12345678.899965455756 22733037.026998616755 22733037.026998620480 22733037.208742119372 22733037.151132311672 22733037.151132311672
60292.732016501 2023-12-14T17:34:06.225705+00:00 12345678.900176761672 12345678.900176711380 12345678.900005523115 12345678.900013843551 12345678.900013899431 22733037.541950426996 22733037.541950430721 22733037.290727257729 22733037.424592703581 22733037.424592703581
60292.732028035 2023-12-14T17:34:07.222213+00:00 12345678.899975286797 12345678.899975234643 12345678.899974664673 12345678.899978499860 12345678.899978557602 22733037.007999919355 22733037.007999923080 22733037.191014736891 22733037.127500601113 22733037.127500601113
60292.732039642 2023-12-14T17:34:08.225045+00:00 12345678.899894235656 12345678.899894185364 12345678.899988558143 12345678.899981303141 12345678.899981359020 22733037.229505535215 22733037.229505538940 22733037.183582738042 22733037.114266440272 22733037.114266440272
60292.732051347 2023-12-14T17:34:09.236365+00:00 12345678.900018382818 12345678.900018332526 12345678.900007646531 12345678.900016114116 12345678.900016168132 22733037.533833615482 22733037.533833619207 22733037.378358218819 22733037.485589303076 22733037.485589303076
60292.732062733 2023-12-14T17:34:10.220123+00:00 12345678.900028180331 12345678.900028130040 12345678.899980187416 12345678.899983027950 12345678.899983081967 22733037.210257302970 22733037.210257306695 22733037.250692732632 22733037.254995755851 22733037.254995755851
60292.732074311 2023-12-14T17:34:11.220454+00:00 12345678.899910245091 12345678.899910192937 12345678.900008246303 12345678.900001455098 12345678.900001510978 22733036.912633329630 22733036.912633333355 22733037.048761129379 22733036.963133182377 22733036.963133182377
60292.732085899 2023-12-14T17:34:12.221622+00:00 12345678.900045787916 12345678.900045735762 12345678.900002563372 12345678.899984993041 12345678.899985047057 22733037.129362668842 22733037.129362672567 22733037.043687209487 22733037.167936492711 22733037.167936492711
60292.732097618 2023-12-14T17:34:13.234239+00:00 12345678.899967690930 12345678.899967640638 12345678.900024538860 12345678.900016173720 12345678.900016225874 22733037.008675727993 22733037.008675731719 22733036.923207201064 22733036.963529981673 22733036.963529977947
60292.732109116 2023-12-14T17:34:14.227637+00:00 12345678.900057209656 12345678.900057159364 12345678.900015180930 12345678.900004319847 12345678.900004373863 22733036.631963633001 22733036.631963636726 22733036.829190332443 22733036.580940231681 22733036.580940231681
60292.732120789 2023-12-14T17:34:15.236189+00:00 12345678.899950522929 12345678.899950470775 12345678.900005290285 12345678.900003256276 12345678.900003310293 22733037.080917801708 22733037.080917805433 22733037.038046181202 22733037.089206073433 22733037.089206073433
60292.732132293 2023-12-14T17:34:16.230135+00:00 12345678.900108966976 12345678.900108914822 12345678.899976562709 12345678.899975957349 12345678.899976013228 22733036.720985949039 22733036.720985952765 22733036.645080309361 22733036.765977721661 22733036.765977721661
60292.732143858 2023-12-14T17:34:17.229319+00:00 12345678.899836102501 12345678.899836052209 12345678.899981670082 12345678.899973567575 12345678.899973625317 22733036.821520768106 22733036.821520771831 22733036.807918015867 22733036.872812967747 22733036.872812967747
60292.732155389 2023-12-14T17:34:18.225626+00:00 12345678.899992855266 12345678.899992804974 12345678.900002621114 12345678.900006962940 12345678.900007018819 22733036.838695239276 22733036.838695243001 22733036.912505749613 22733036.831637829542 22733036.831637829542
60292.732166981 2023-12-14T17:34:19.227192+00:00 12345678.900121297687 12345678.900121247396 12345678.899985579774 12345678.899988589808 12345678.899988643825 22733037.251349166036 22733037.251349169761 22733037.201501343399 22733037.256142783910 22733037.256142783910
60292.732178483 2023-12-14T17:34:20.220921+00:00 12345678.899988640100 12345678.899988587946 12345678.899985348806 12345678.899967653677 12345678.899967709556 22733037.121202137321 22733037.121202141047 22733037.146822940558 22733037.121783308685 22733037.121783308685
60292.732190218 2023-12-14T17:34:21.234814+00:00 12345678.899997062981 12345678.899997012690 12345678.899988314137 12345678.899968886748 12345678.899968940765 22733037.031090315431 22733037.031090319157 22733037.084433060139 22733037.089795611799 22733037.089795611799
60292.732201859 2023-12-14T17:34:22.240652+00:00 12345678.899930130690 12345678.899930080399 12345678.900006139651 12345678.899998471141 12345678.899998525158 22733037.359759885818 22733037.359759889543 22733037.314166504890 22733037.380408536643 22733037.380408536643
60292.732213272 2023-12-14T17:34:23.226677+00:00 12345678.900018574670 12345678.900018524379 12345678.900010965765 12345678.900004316121 12345678.900004372001 22733037.210851415992 22733037.210851419717 22733037.142833650112 22733037.131411373615 22733037.131411373615
60292.732224893 2023-12-14T17:34:24.230763+00:00 12345678.900051590055 12345678.900051537901 12345678.900012237951 12345678.900008613244 12345678.900008669123 22733036.939389154315 22733036.939389158040 22733036.962782915682 22733036.845553562045 22733036.845553562045
60292.732236415 2023-12-14T17:34:25.226255+00:00 12345678.899981072173 12345678.899981021881 12345678.900005571544 12345678.900004055351 12345678.900004111230 22733037.553334526718 22733037.553334530443 22733037.494119465351 22733037.460115157068 22733037.460115157068
60292.732248089 2023-12-14T17:34:26.234905+00:00 12345678.899929583073 12345678.899929530919 12345678.899998240173 12345678.899999214336 12345678.899999268353 22733037.618014469743 22733037.618014473468 22733037.605049058795 22733037.575361117721 22733037.575361117721
60292.732259575 2023-12-14T17:34:27.227262+00:00 12345678.900167824700 12345678.900167772546 12345678.900001587346 12345678.899994393811 12345678.899994451553 22733037.011527068913 22733037.011527072638 22733037.174621660262 22733037.055090453476 22733037.055090453476
60292.732271208 2023-12-14T17:34:28.232392+00:00 12345678.899842873216 12345678.899842821062 12345678.900010854006 12345678.900020897388 12345678.900020955130 22733037.439888998866 22733037.439889002591 22733037.258049853146 22733037.405651487410 22733037.405651491135
60292.732282716 2023-12-14T17:34:29.226697+00:00 12345678.900044722483 12345678.900044672191 12345678.899978583679 12345678.899963298813 12345678.899963354692 22733036.829956285655 22733036.829956289381 22733037.060212347656 22733037.017283756286 22733037.017283760011
60292.732294227 2023-12-14T17:34:30.221249+00:00 12345678.900091927499 12345678.900091877207 12345678.899996371940 12345678.900008788332 12345678.900008842349 22733037.374050203711 22733037.374050207436 22733037.177315305918 22733037.291925054044 22733037.291925054044
60292.732305876 2023-12-14T17:34:31.227648+00:00 12345678.899963067845 12345678.899963017553 12345678.899978522211 12345678.899972083047 12345678.899972137064 22733036.703438065946 22733036.703438069671 22733036.975027855486 22733036.805879406631 22733036.805879406631
60292.732317435 2023-12-14T17:34:32.226394+00:00 12345678.899872750044 12345678.899872699752 12345678.900005888194 12345678.899992985651 12345678.899993039668 22733037.811924237758 22733037.811924241483 22733037.541574839503 22733037.665444977582 22733037.665444981307
60292.732329061 2023-12-14T17:34:33.230862+00:00 12345678.900075990707 12345678.900075940415 12345678.900014221668 12345678.900019023567 12345678.900019079447 22733037.319315541536 22733037.319315545261 22733037.515320423990 22733037.479688983411 22733037.479688983411
60292.732340689 2023-12-14T17:34:34.235507+00:00 12345678.900058008730 12345678.900057956576 12345678.900001335889 12345678.900001708418 12345678.900001760572 22733038.084262929857 22733038.084262933582 22733037.819100011140 22733037.925770081580 22733037.925770081580
60292.732352267 2023-12-14T17:34:35.235830+00:00 12345678.900061378255 12345678.900061327964 12345678.899999585003 12345678.900018511340 12345678.900018569082 22733037.543647009879 22733037.543647013605 22733037.677310992032 22733037.645353887230 22733037.645353887230
60292.732363747 2023-12-14T17:34:36.227723+00:00 12345678.899839568883 12345678.899839518592 12345678.899979375303 12345678.899963490665 12345678.899963546544 22733037.459459025413 22733037.459459029138 22733037.563980109990 22733037.470661174506 22733037.470661178231
60292.732375410 2023-12-14T17:34:37.235445+00:00 12345678.900079773739 12345678.900079721585 12345678.900021882728 12345678.900038627908 12345678.900038683787 22733038.053032759577 22733038.053032763302 22733037.979465432465 22733038.103494357318 22733038.103494357318
60292.732386880 2023-12-14T17:34:38.226399+00:00 12345678.899903131649 12345678.899903081357 12345678.899998765439 12345678.900023570284 12345678.900023628026 22733037.644971460104 22733037.644971463829 22733037.651141863316 22733037.627043541521 22733037.627043541521
60292.732398540 2023-12-14T17:34:39.233812+00:00 12345678.900043355301 12345678.900043305010 12345678.899987297133 12345678.899991350248 12345678.899991407990 22733037.281280789524 22733037.281280793250 22733037.436766043305 22733037.372795257717 22733037.372795257717
60292.732410042 2023-12-14T17:34:40.227575+00:00 12345678.899997446686 12345678.899997396395 12345678.899997742847 12345678.900000192225 12345678.900000246242 22733037.957802891731 22733037.957802895457 22733037.746232911944 22733037.749684605747 22733037.749684605747
60292.732421692 2023-12-14T17:34:41.234129+00:00 12345678.899951072410 12345678.899951020256 12345678.899989986792 12345678.899986170232 12345678.899986224249 22733037.526597477496 22733037.526597481221 22733037.629384115338 22733037.545505404472 22733037.545505404472
60292.732433181 2023-12-14T17:34:42.226817+00:00 12345678.900095870718 12345678.900095820427 12345678.899998784065 12345678.899994464591 12345678.899994518608 22733037.842621915042 22733037.842621918768 22733037.778872501105 22733037.878437809646 22733037.878437809646
60292.732444691 2023-12-14T17:34:43.221340+00:00 12345678.899915901944 12345678.899915849790 12345678.899995375425 12345678.899965345860 12345678.899965401739 22733037.420281607658 22733037.420281611383 22733037.516998451203 22733037.607098806649 22733037.607098806649
60292.732456423 2023-12-14T17:34:44.234993+00:00 12345678.900088362396 12345678.900088310242 12345678.900016030297 12345678.900007531047 12345678.900007585064 22733037.402949232608 22733037.402949236333 22733037.264766480774 22733037.282625999302 22733037.282625999302
60292.732467905 2023-12-14T17:34:45.227008+00:00 12345678.899995505810 12345678.899995455518 12345678.899993548170 12345678.899987451732 12345678.899987505749 22733037.512328691781 22733037.512328695506 22733037.458626858890 22733037.454815883189 22733037.454815886915
60292.732479641 2023-12-14T17:34:46.240960+00:00 12345678.900036526844 12345678.900036474690 12345678.899991236627 12345678.899973064661 12345678.899973118678 22733037.687810469419 22733037.687810473144 22733037.680396128446 22733037.656014882028 22733037.656014882028
60292.732491153 2023-12-14T17:34:47.235653+00:00 12345678.899926638231 12345678.899926586077 12345678.900007175282 12345678.899999320507 12345678.899999374524 22733037.497656762600 22733037.497656766325 22733037.561881460249 22733037.523643355817 22733037.523643359542
60292.732502700 2023-12-14T17:34:48.233278+00:00 12345678.900043345988 12345678.900043293834 12345678.900015575811 12345678.900005012751 12345678.900005070493 22733037.649352982640 22733037.649352986366 22733037.778925254941 22733037.791620571166 22733037.791620571166
60292.732514324 2023-12-14T17:34:49.237616+00:00 12345678.899938289076 12345678.899938236922 12345678.899964597076 12345678.899956382811 12345678.899956440553 22733038.044868979603 22733038.044868983328 22733038.036708645523 22733038.046364191920 22733038.046364191920
60292.732525881 2023-12-14T17:34:50.236126+00:00 12345678.900025755167 12345678.900025703013 12345678.899989381433 12345678.899996003136 12345678.899996057153 22733038.222138188779 22733038.222138192505 22733037.988244768232 22733038.103787403554 22733038.103787403554
60292.732537283 2023-12-14T17:34:51.221262+00:00 12345678.900030223653 12345678.900030171499 12345678.899998925626 12345678.900023058057 12345678.900023112074 22733037.736686818302 22733037.736686822027 22733037.743706308305 22733037.711326386780 22733037.711326390505
60292.732549003 2023-12-14T17:34:52.233856+00:00 12345678.899962153286 12345678.899962102994 12345678.899995759130 12345678.900010284036 12345678.900010338053 22733037.773762557656 22733037.773762561381 22733037.882310729474 22733037.871514555067 22733037.871514555067
60292.732560516 2023-12-14T17:34:53.228586+00:00 12345678.900008406490 12345678.900008356199 12345678.899987349287 12345678.900002863258 12345678.900002919137 22733037.794421538711 22733037.794421542436 22733037.734558597207 22733037.543718740344 22733037.543718740344
60292.732572185 2023-12-14T17:34:54.236818+00:00 12345678.899914082140 12345678.899914031848 12345678.900012087077 12345678.900018513203 12345678.900018565357 22733037.957160543650 22733037.957160547376 22733037.972004413605 22733037.926845408976 22733037.926845408976
60292.732583764 2023-12-14T17:34:55.237183+00:00 12345678.899971982464 12345678.899971930310 12345678.900003571063 12345678.899976022542 12345678.899976076558 22733038.077527604997 22733038.077527604997 22733038.144930250943 22733038.154191631824 22733038.154191631824
60292.732595153 2023-12-14T17:34:56.221237+00:00 12345678.900079669431 12345678.900079617277 12345678.899992445484 12345678.900011677295 12345678.900011731312 22733038.104278873652 22733038.104278877378 22733038.080961257219 22733038.136995013803 22733038.136995017529
60292.732606968 2023-12-14T17:34:57.242009+00:00 12345678.899898232892 12345678.899898182601 12345678.899993905798 12345678.900026582181 12345678.900026636198 22733038.004987314343 22733038.004987318069 22733038.082361184061 22733038.142053041607 22733038.142053041607
60292.732618474 2023-12-14T17:34:58.236152+00:00 12345678.900075953454 12345678.900075903162 12345678.899992695078 12345678.899981016293 12345678.899981072173 22733037.772434324026 22733037.772434327751 22733037.804571323097 22733037.654500190169 22733037.654500193894
60292.732630040 2023-12-14T17:34:59.235454+00:00 12345678.899916248396 12345678.899916198105 12345678.900012504309 12345678.900011427701 12345678.900011485443 22733038.015190437436 22733038.015190441161 22733037.901163857430 22733037.994671639055 22733037.994671639055
60292.732641596 2023-12-14T17:35:00.233928+00:00 12345678.900107026100 12345678.900106975809 12345678.899989105761 12345678.899982744828 12345678.899982802570 22733037.535278767347 22733037.535278771073 22733037.574913799763 22733037.424328539521 22733037.424328539521
60292.732653017 2023-12-14T17:35:01.220661+00:00 12345678.899881636724 12345678.899881586432 12345678.899997614324 12345678.900004971772 12345678.900005023926 22733037.506280593574 22733037.506280597299 22733037.475331660360 22733037.517612140626 22733037.517612140626
60292.732665067 2023-12-14T17:35:02.261792+00:00 12345678.900034781545 12345678.900034729391 12345678.899982627481 12345678.900010442361 12345678.900010496378 22733037.292996808887 22733037.292996812612 22733037.408812604845 22733037.421632681042 22733037.421632684767
60292.732676300 2023-12-14T17:35:03.232353+00:00 12345678.899945003912 12345678.899944953620 12345678.899979693815 12345678.899974239990 12345678.899974297732 22733037.979462590069 22733037.979462593794 22733037.795935239643 22733037.822317749262 22733037.822317752987
60292.732687783 2023-12-14T17:35:04.224498+00:00 12345678.900083843619 12345678.900083791465 12345678.900012176484 12345678.900012219325 12345678.900012271479 22733037.959009610116 22733037.959009613842 22733038.041753262281 22733038.098605316132 22733038.098605316132
60292.732699623 2023-12-14T17:35:05.247467+00:00 12345678.900073034689 12345678.900072984397 12345678.899998851120 12345678.899989988655 12345678.899990044534 22733038.034562684596 22733038.034562688321 22733038.045182555914 22733038.099639989436 22733038.099639989436
60292.732711197 2023-12-14T17:35:06.247439+00:00 12345678.899962376803 12345678.899962324649 12345678.900007022545 12345678.900006657466 12345678.900006713346 22733037.814545638859 22733037.814545642585 22733037.815267708153 22733037.725711192936 22733037.725711192936
60292.732722532 2023-12-14T17:35:07.226756+00:00 12345678.899903833866 12345678.899903783575 12345678.900004897267 12345678.900024268776 12345678.900024322793 22733038.104340348393 22733038.104340352118 22733038.134748004377 22733038.171423375607 22733038.171423375607
60292.732734044 2023-12-14T17:35:08.221410+00:00 12345678.899990329519 12345678.899990279227 12345678.899975324050 12345678.899987950921 12345678.899988006800 22733038.336117662489 22733038.336117666215 22733038.373741008341 22733038.296945117414 22733038.296945117414
60292.732745636 2023-12-14T17:35:09.222956+00:00 12345678.900051256642 12345678.900051204488 12345678.899995362386 12345678.900020107627 12345678.900020165369 22733038.476734306663 22733038.476734310389 22733038.377703480422 22733038.395590662956 22733038.395590662956
60292.732757179 2023-12-14T17:35:10.220223+00:00 12345678.899898556992 12345678.899898506701 12345678.899996152148 12345678.899999547750 12345678.899999603629 22733037.989647258073 22733037.989647261798 22733038.166392922401 22733038.099663291126 22733038.099663291126
60292.732768767 2023-12-14T17:35:11.221420+00:00 12345678.900079328567 12345678.900079276413 12345678.899995243177 12345678.899982811883 12345678.899982864037 22733038.750946737826 22733038.750946741551 22733038.631980583072 22733038.784305565059 22733038.784305565059
60292.732780328 2023-12-14T17:35:12.220374+00:00 12345678.900081228465 12345678.900081178173 12345678.899991750717 12345678.899999123067 12345678.899999178946 22733038.121914189309 22733038.121914193034 22733038.104093451053 22733038.027617760003 22733038.027617760003
60292.732791903 2023-12-14T17:35:13.220476+00:00 12345678.899882242084 12345678.899882189929 12345678.900004426017 12345678.900021348149 12345678.900021402165 22733038.117521569133 22733038.117521572858 22733038.152285102755 22733038.174882203341 22733038.174882203341
60292.732803504 2023-12-14T17:35:14.222724+00:00 12345678.899988373742 12345678.899988323450 12345678.899993192405 12345678.899977291003 12345678.899977346882 22733038.880558095872 22733038.880558099598 22733038.784242343158 22733038.993408080190 22733038.993408080190
60292.732815080 2023-12-14T17:35:15.222923+00:00 12345678.900013687089 12345678.900013634935 12345678.899982098490 12345678.899960882962 12345678.899960936978 22733038.477013122290 22733038.477013126016 22733038.522350732237 22733038.433887969702 22733038.433887969702
60292.732826630 2023-12-14T17:35:16.220813+00:00 12345678.900044113398 12345678.900044063106 12345678.899994699284 12345678.899984328076 12345678.899984383956 22733038.505554575473 22733038.505554579198 22733038.537572603673 22733038.565918363631 22733038.565918363631
60292.732838244 2023-12-14T17:35:17.224247+00:00 12345678.899934187531 12345678.899934137240 12345678.900018375367 12345678.900014877319 12345678.900014933199 22733038.240555543453 22733038.240555547178 22733038.196410544217 22733038.165455743670 22733038.165455743670
60292.732849775 2023-12-14T17:35:18.220527+00:00 12345678.900027448311 12345678.900027396157 12345678.899994255975 12345678.899993451312 12345678.899993509054 22733037.918187242001 22733037.918187245727 22733037.914759755135 22733037.911858879030 22733037.911858879030
60292.732861404 2023-12-14T17:35:19.225277+00:00 12345678.900073792785 12345678.900073742494 12345678.899994378909 12345678.900001799688 12345678.900001855567 22733038.178654521704 22733038.178654525429 22733038.189798943698 22733038.171145442873 22733038.171145446599
60292.732872958 2023-12-14T17:35:20.223609+00:00 12345678.899879431352 12345678.899879381061 12345678.900004612282 12345678.900008721277 12345678.900008777156 22733038.163511868566 22733038.163511872292 22733038.211366329342 22733038.130692835897 22733038.130692835897
60292.732884508 2023-12-14T17:35:21.221480+00:00 12345678.900069156662 12345678.900069106370 12345678.900000682101 12345678.900009052828 12345678.900009106845 22733038.332518562675 22733038.332518566400 22733038.280761428177 22733038.257565088570 22733038.257565088570
60292.732896158 2023-12-14T17:35:22.228028+00:00 12345678.900054212660 12345678.900054160506 12345678.899996981025 12345678.899996800348 12345678.899996854365 22733038.545226637274 22733038.545226640999 22733038.573241092265 22733038.678801111877 22733038.678801111877
60292.732907645 2023-12-14T17:35:23.220576+00:00 12345678.899947881699 12345678.899947831407 12345678.899995068088 12345678.899988384917 12345678.899988440797 22733038.292703837156 22733038.292703840882 22733038.266352619976 22733038.199220031500 22733038.199220031500
60292.732919226 2023-12-14T17:35:24.221113+00:00 12345678.900026934221 12345678.900026882067 12345678.899995770305 12345678.900006404147 12345678.900006460026 22733038.135582387447 22733038.135582391173 22733038.154691636562 22733038.156090017408 22733038.156090017408
60292.732930826 2023-12-14T17:35:25.223363+00:00 12345678.900009850040 12345678.900009799749 12345678.899991113693 12345678.899991583079 12345678.899991637096 22733037.979543074965 22733037.979543078691 22733037.946588717401 22733037.844746757299 22733037.844746757299
60292.732942380 2023-12-14T17:35:26.221635+00:00 12345678.899954870343 12345678.899954820052 12345678.900018814951 12345678.900021668524 12345678.900021722540 22733038.414405047894 22733038.414405051619 22733038.421500939876 22733038.505100391805 22733038.505100391805
60292.732954062 2023-12-14T17:35:27.230954+00:00 12345678.900014571846 12345678.900014521554 12345678.900006540120 12345678.899993862957 12345678.899993916973 22733038.423846475780 22733038.423846479505 22733038.450776956975 22733038.465092830360 22733038.465092830360
60292.732965515 2023-12-14T17:35:28.220445+00:00 12345678.900055684149 12345678.900055633858 12345678.899997919798 12345678.900000557303 12345678.900000613183 22733037.991051111370 22733037.991051115096 22733038.086965329945 22733038.040143601596 22733038.040143601596
60292.732977082 2023-12-14T17:35:29.219895+00:00 12345678.899909082800 12345678.899909030646 12345678.900000680238 12345678.900003172457 12345678.900003228337 22733038.349012747407 22733038.349012751132 22733038.232318721712 22733038.205767601728 22733038.205767601728
60292.732988672 2023-12-14T17:35:30.221312+00:00 12345678.900093104690 12345678.900093052536 12345678.900003232062 12345678.900000777096 12345678.900000832975 22733038.834871627390 22733038.834871631116 22733038.870447974652 22733038.903985328972 22733038.903985328972
60292.733000230 2023-12-14T17:35:31.219847+00:00 12345678.900039635599 12345678.900039585307 12345678.900001861155 12345678.899995414540 12345678.899995470420 22733038.447069492191 22733038.447069495916 22733038.465150862932 22733038.472466930747 22733038.472466930747
60292.733011822 2023-12-14T17:35:32.221446+00:00 12345678.899953503162 12345678.899953451008 12345678.900004629046 12345678.899999285117 12345678.899999339134 22733037.998984605074 22733037.998984608799 22733037.986864738166 22733037.903107266873 22733037.903107266873
60292.733023394 2023-12-14T17:35:33.221286+00:00 12345678.899892183021 12345678.899892132729 12345678.900000341237 12345678.899988010526 12345678.899988064542 22733038.324911776930 22733038.324911780655 22733038.297840658575 22733038.349545277655 22733038.349545277655
60292.733035162 2023-12-14T17:35:34.237980+00:00 12345678.900072576478 12345678.900072524324 12345678.899985950440 12345678.899955926463 12345678.899955982342 22733038.097490500659 22733038.097490504384 22733038.049177628011 22733038.032692167908 22733038.032692167908
60292.733046591 2023-12-14T17:35:35.225509+00:00 12345678.900047531351 12345678.900047481060 12345678.899979962036 12345678.899968324229 12345678.899968380108 22733038.171895090491 22733038.171895094216 22733038.196132924408 22733038.226723041385 22733038.226723041385
60292.733058267 2023-12-14T17:35:36.234246+00:00 12345678.899849912152 12345678.899849861860 12345678.899991972372 12345678.899994727224 12345678.899994781241 22733038.058975122869 22733038.058975126594 22733038.194221377373 22733038.113340679556 22733038.113340679556
60292.733069842 2023-12-14T17:35:37.234310+00:00 12345678.900101240724 12345678.900101188570 12345678.899975286797 12345678.899962337688 12345678.899962393567 22733038.328836780041 22733038.328836783767 22733038.195518739522 22733038.248017482460 22733038.248017482460
60292.733081389 2023-12-14T17:35:38.231977+00:00 12345678.899951588362 12345678.899951536208 12345678.900012655184 12345678.900030985475 12345678.900031041354 22733038.318351455033 22733038.318351458758 22733038.240220814943 22733038.363838378340 22733038.363838378340
60292.733092981 2023-12-14T17:35:39.233606+00:00 12345678.900058107451 12345678.900058057159 12345678.899986958131 12345678.899985102937 12345678.899985160679 22733038.376661259681 22733038.376661263406 22733038.298898991197 22733038.297659736127 22733038.297659736127
60292.733104576 2023-12-14T17:35:40.235403+00:00 12345678.899885997176 12345678.899885945022 12345678.900035601109 12345678.900032868609 12345678.900032926351 22733038.456558052450 22733038.456558056176 22733038.665320947766 22733038.549361974001 22733038.549361974001
60292.733116253 2023-12-14T17:35:41.244296+00:00 12345678.900021802634 12345678.900021750480 12345678.899970445782 12345678.899935791269 12345678.899935847148 22733039.248973164707 22733039.248973168433 22733039.233201138675 22733039.334375757724 22733039.334375757724
60292.733127738 2023-12-14T17:35:42.236594+00:00 12345678.899913132191 12345678.899913081899 12345678.899994118139 12345678.900000469759 12345678.900000521913 22733039.314495250583 22733039.314495254308 22733039.240581344813 22733039.357130043209 22733039.357130043209
60292.733139209 2023-12-14T17:35:43.227658+00:00 12345678.900076519698 12345678.900076467544 12345678.899997025728 12345678.900022802874 12345678.900022855029 22733038.423482954502 22733038.423482958227 22733038.456502046436 22733038.185555271804 22733038.185555271804
60292.733150865 2023-12-14T17:35:44.234746+00:00 12345678.900053719059 12345678.900053668767 12345678.899986326694 12345678.899998838082 12345678.899998892099 22733038.551747553051 22733038.551747556776 22733038.567934565246 22733038.727955047041 22733038.727955047041
60292.733162317 2023-12-14T17:35:45.224214+00:00 12345678.899899352342 12345678.899899300188 12345678.900005174801 12345678.899999044836 12345678.899999100715 22733038.202786497772 22733038.202786501497 22733038.315031643957 22733038.206513971090 22733038.206513971090
60292.733174056 2023-12-14T17:35:46.238454+00:00 12345678.899970121682 12345678.899970071390 12345678.899995589629 12345678.900019887835 12345678.900019939989 22733039.172506090254 22733039.172506093979 22733039.070972122252 22733039.179237499833 22733039.179237499833
60292.733185571 2023-12-14T17:35:47.233316+00:00 12345678.900120427832 12345678.900120377541 12345678.899991212413 12345678.899993989617 12345678.899994045496 22733038.929319858551 22733038.929319862276 22733038.948764655739 22733038.852119922638 22733038.852119922638
60292.733197175 2023-12-14T17:35:48.235902+00:00 12345678.899869034067 12345678.899868981913 12345678.899986768141 12345678.899968899786 12345678.899968953803 22733038.985130473971 22733038.985130477697 22733038.963749203831 22733039.002819828689 22733039.002819828689
60292.733208635 2023-12-14T17:35:49.226063+00:00 12345678.900088647380 12345678.900088595226 12345678.899990919977 12345678.899965392426 12345678.899965448305 22733039.290748387575 22733039.290748391300 22733039.217331048101 22733039.226007226855 22733039.226007226855
60292.733220229 2023-12-14T17:35:50.227819+00:00 12345678.899928998202 12345678.899928946048 12345678.900025686249 12345678.900030221790 12345678.900030277669 22733039.306103415787 22733039.306103419513 22733039.328894607723 22733039.383001983166 22733039.383001983166
60292.733231804 2023-12-14T17:35:51.227883+00:00 12345678.900112872943 12345678.900112822652 12345678.900011098012 12345678.900012588128 12345678.900012644008 22733038.782016083598 22733038.782016087323 22733038.845436278731 22733038.827019803226 22733038.827019803226
60292.733243429 2023-12-14T17:35:52.232288+00:00 12345678.899907816201 12345678.899907764047 12345678.899996405467 12345678.900005223230 12345678.900005277246 22733038.974268123507 22733038.974268127233 22733038.865618065000 22733038.955613680184 22733038.955613683909
60292.733254884 2023-12-14T17:35:53.222027+00:00 12345678.900056030601 12345678.900055980310 12345678.900018127635 12345678.900010557845 12345678.900010611862 22733038.380009751767 22733038.380009755492 22733038.633876137435 22733038.435763519257 22733038.435763519257
60292.733266439 2023-12-14T17:35:54.220340+00:00 12345678.899959037080 12345678.899958986789 12345678.899989021942 12345678.899964638054 12345678.899964692071 22733039.213453982025 22733039.213453985751 22733039.025678724051 22733039.269542064518 22733039.269542064518
60292.733278206 2023-12-14T17:35:55.236950+00:00 12345678.900137051940 12345678.900136999786 12345678.899992430583 12345678.899987615645 12345678.899987671524 22733038.614361938089 22733038.614361941814 22733038.709911666811 22733038.674670077860 22733038.674670077860
60292.733289655 2023-12-14T17:35:56.226214+00:00 12345678.899987084791 12345678.899987032637 12345678.900004958734 12345678.900022471324 12345678.900022525340 22733038.935977183282 22733038.935977187008 22733039.081048052758 22733039.101490996778 22733039.101490996778
60292.733301393 2023-12-14T17:35:57.240387+00:00 12345678.899912634864 12345678.899912584573 12345678.899979615584 12345678.899942534044 12345678.899942588061 22733039.557347763330 22733039.557347767055 22733039.186535410583 22733039.297910384834 22733039.297910384834
60292.733312754 2023-12-14T17:35:58.221938+00:00 12345678.899998314679 12345678.899998262525 12345678.899996438995 12345678.899975860491 12345678.899975916371 22733038.747251749039 22733038.747251752764 22733038.798531439155 22733038.877144932747 22733038.877144936472
60292.733324321 2023-12-14T17:35:59.221351+00:00 12345678.899994937703 12345678.899994887412 12345678.899981152266 12345678.899967886508 12345678.899967944250 22733038.805093787611 22733038.805093791336 22733038.900642298162 22733038.801609486341 22733038.801609486341
60292.733335959 2023-12-14T17:36:00.226837+00:00 12345678.899906704202 12345678.899906653911 12345678.900019947439 12345678.900041241199 12345678.900041298941 22733039.057540379465 22733039.057540383190 22733039.147024974227 22733039.023735072464 22733039.023735072464
60292.733347607 2023-12-14T17:36:01.233262+00:00 12345678.899986593053 12345678.899986540899 12345678.899988565594 12345678.899976968765 12345678.899977024645 22733038.937582831830 22733038.937582835555 22733039.056308105588 22733039.092899337411 22733039.092899337411
60292.733360043 2023-12-14T17:36:02.307706+00:00 12345678.900118187070 12345678.900118136778 12345678.900005884469 12345678.900017876178 12345678.900017932057 22733039.360471870750 22733039.360471874475 22733039.116401508451 22733039.170702200383 22733039.170702200383
60292.733370646 2023-12-14T17:36:03.223784+00:00 12345678.899896051735 12345678.899896001443 12345678.900000650436 12345678.899993643165 12345678.899993695319 22733039.277353815734 22733039.277353819460 22733039.325395718217 22733039.192156221718 22733039.192156221718
60292.733382225 2023-12-14T17:36:04.224207+00:00 12345678.900098301470 12345678.900098251179 12345678.900000164285 12345678.899993084371 12345678.899993138388 22733039.190697219223 22733039.190697222948 22733039.272527731955 22733039.427268844098 22733039.427268844098
60292.733393763 2023-12-14T17:36:05.221147+00:00 12345678.900033567101 12345678.900033516809 12345678.899999491870 12345678.900016328320 12345678.900016384199 22733038.636441748589 22733038.636441752315 22733038.578483588994 22733038.519366893917 22733038.519366893917
60292.733405353 2023-12-14T17:36:06.222463+00:00 12345678.899858752266 12345678.899858700112 12345678.899993427098 12345678.900002708659 12345678.900002764538 22733038.886557716876 22733038.886557720602 22733038.994237836450 22733038.996749624610 22733038.996749624610
60292.733416897 2023-12-14T17:36:07.219926+00:00 12345678.900112381205 12345678.900112330914 12345678.899993142113 12345678.899987459183 12345678.899987511337 22733039.631545845419 22733039.631545849144 22733039.484609954059 22733039.452521156520 22733039.452521156520
60292.733428497 2023-12-14T17:36:08.222182+00:00 12345678.900043472648 12345678.900043420494 12345678.900002691895 12345678.899992372841 12345678.899992426857 22733039.474058371037 22733039.474058374763 22733039.508103311062 22733039.461508244276 22733039.461508244276
60292.733440083 2023-12-14T17:36:09.223214+00:00 12345678.899906432256 12345678.899906380102 12345678.900002185255 12345678.900021996349 12345678.900022052228 22733039.468153413385 22733039.468153417110 22733039.319530665874 22733039.296726740897 22733039.296726740897
60292.733451631 2023-12-14T17:36:10.220906+00:00 12345678.900013172999 12345678.900013120845 12345678.899990851060 12345678.899992611259 12345678.899992667139 22733038.854838341475 22733038.854838345200 22733039.193218264729 22733039.220960818231 22733039.220960818231
60292.733463231 2023-12-14T17:36:11.223210+00:00 12345678.899894066155 12345678.899894015864 12345678.899996120483 12345678.899989457801 12345678.899989515543 22733039.372101344168 22733039.372101347893 22733039.177441269159 22733039.247761212289 22733039.247761212289
60292.733474800 2023-12-14T17:36:12.222772+00:00 12345678.900076441467 12345678.900076391175 12345678.900008009747 12345678.900011036545 12345678.900011092424 22733039.420680597425 22733039.420680601150 22733039.330879583955 22733039.459395192564 22733039.459395192564
60292.733486356 2023-12-14T17:36:13.221202+00:00 12345678.899974906817 12345678.899974854663 12345678.900006329641 12345678.900019736961 12345678.900019790977 22733038.949742499739 22733038.949742503464 22733039.065096452832 22733038.915247283876 22733038.915247283876
60292.733498025 2023-12-14T17:36:14.229349+00:00 12345678.900012016296 12345678.900011966005 12345678.899986458942 12345678.899987015873 12345678.899987071753 22733039.675994634628 22733039.675994638354 22733039.551275432110 22733039.593063555658 22733039.593063555658
60292.733509501 2023-12-14T17:36:15.220928+00:00 12345678.899980328977 12345678.899980276823 12345678.900012316182 12345678.900008378550 12345678.900008432567 22733039.545316830277 22733039.545316834003 22733039.528849832714 22733039.540150083601 22733039.540150087327
60292.733521105 2023-12-14T17:36:16.223509+00:00 12345678.900012167171 12345678.900012115017 12345678.899968007579 12345678.899940315634 12345678.899940371513 22733039.129952196032 22733039.129952199757 22733039.242634907365 22733039.182824797928 22733039.182824797928
60292.733532658 2023-12-14T17:36:17.221672+00:00 12345678.899998962879 12345678.899998910725 12345678.899994157255 12345678.900008667260 12345678.900008719414 22733039.350402850658 22733039.350402854383 22733039.311523001641 22733039.290403004736 22733039.290403004736
60292.733544216 2023-12-14T17:36:18.220302+00:00 12345678.900044042617 12345678.900043990463 12345678.899986060336 12345678.899980822578 12345678.899980876595 22733039.392584662884 22733039.392584666610 22733039.284002661705 22733039.267299316823 22733039.267299316823
60292.733555787 2023-12-14T17:36:19.220025+00:00 12345678.899918362498 12345678.899918310344 12345678.900002684444 12345678.900010732934 12345678.900010788813 22733038.718203093857 22733038.718203097582 22733039.040137857199 22733038.897114202380 22733038.897114202380
60292.733567399 2023-12-14T17:36:20.223296+00:00 12345678.899958526716 12345678.899958476424 12345678.899986671284 12345678.899962404743 12345678.899962458760 22733039.523313000798 22733039.523313004524 22733039.357641253620 22733039.480653282255 22733039.480653278530
60292.733578932 2023-12-14T17:36:21.219746+00:00 12345678.900021551177 12345678.900021499023 12345678.900001449510 12345678.899995854124 12345678.899995910004 22733039.164035137743 22733039.164035141468 22733039.255512986332 22733039.238328237087 22733039.238328237087
60292.733590558 2023-12-14T17:36:22.224220+00:00 12345678.900095874444 12345678.900095822290 12345678.900008937344 12345678.900009522215 12345678.900009578094 22733039.371795639396 22733039.371795643121 22733039.359546232969 22733039.412890300155 22733039.412890300155
60292.733602089 2023-12-14T17:36:23.220534+00:00 12345678.899916999042 12345678.899916948751 12345678.900003952906 12345678.900009777397 12345678.900009831414 22733039.213694460690 22733039.213694464415 22733039.054256454110 22733038.998402353376 22733038.998402353376
60292.733613682 2023-12-14T17:36:24.222075+00:00 12345678.900139737874 12345678.900139685720 12345678.900022322312 12345678.900028662756 12345678.900028716773 22733039.240838672966 22733039.240838676691 22733039.346411272883 22733039.439644750208 22733039.439644750208
60292.733625242 2023-12-14T17:36:25.220970+00:00 12345678.899975966662 12345678.899975914508 12345678.899973681197 12345678.899949828163 12345678.899949882179 22733039.135939531028 22733039.135939534754 22733039.186653848737 22733039.162167206407 22733039.162167206407
60292.733636810 2023-12-14T17:36:26.220336+00:00 12345678.900014745072 12345678.900014692917 12345678.899999318644 12345678.899976996705 12345678.899977050722 22733038.983233049512 22733038.983233053237 22733039.114052109420 22733039.070539947599 22733039.070539947599
60292.733648397 2023-12-14T17:36:27.221535+00:00 12345678.899944588542 12345678.899944536388 12345678.899990744889 12345678.899966046214 12345678.899966098368 22733039.688984982669 22733039.688984986395 22733039.548221755773 22733039.620871864259 22733039.620871864259
60292.733659968 2023-12-14T17:36:28.221255+00:00 12345678.900037784129 12345678.900037731975 12345678.899994889274 12345678.899998938665 12345678.899998992682 22733039.653577316552 22733039.653577320278 22733039.615043669939 22733039.645727023482 22733039.645727023482
60292.733671556 2023-12-14T17:36:29.222438+00:00 12345678.899967519566 12345678.899967467412 12345678.899990210310 12345678.899982096627 12345678.899982150644 22733039.298421956599 22733039.298421960324 22733039.287389207631 22733039.230708193034 22733039.230708193034
60292.733683114 2023-12-14T17:36:30.221057+00:00 12345678.899844719097 12345678.899844666943 12345678.900002272800 12345678.900016827509 12345678.900016887113 22733039.448655467480 22733039.448655471206 22733039.433875568211 22733039.483170099556 22733039.483170099556
60292.733694677 2023-12-14T17:36:31.220061+00:00 12345678.900084005669 12345678.900083955377 12345678.899987202138 12345678.899990001693 12345678.899990057573 22733039.668763473630 22733039.668763477355 22733039.685653936118 22733039.722761526704 22733039.722761526704
60292.733706271 2023-12-14T17:36:32.221811+00:00 12345678.900006355718 12345678.900006303564 12345678.900005502626 12345678.900032831356 12345678.900032889098 22733039.508942347020 22733039.508942350745 22733039.608063392341 22733039.470236204565 22733039.470236204565
60292.733717866 2023-12-14T17:36:33.223602+00:00 12345678.899936350062 12345678.899936299771 12345678.900013422593 12345678.900038089603 12345678.900038149208 22733040.013158001006 22733040.013158004731 22733039.862084917724 22733040.002845611423 22733040.002845611423
60292.733729424 2023-12-14T17:36:34.222262+00:00 12345678.899991068989 12345678.899991016835 12345678.900004331023 12345678.899995932356 12345678.899995986372 22733039.643079344183 22733039.643079347908 22733039.586544461548 22733039.569469157606 22733039.569469157606
60292.733741040 2023-12-14T17:36:35.225886+00:00 12345678.900154765695 12345678.900154715404 12345678.899994518608 12345678.899983083829 12345678.899983135983 22733040.037315547466 22733040.037315551192 22733040.001033026725 22733040.051246091723 22733040.051246091723
60292.733752552 2023-12-14T17:36:36.220482+00:00 12345678.899928685278 12345678.899928634986 12345678.899982333183 12345678.899966340512 12345678.899966394529 22733040.201596625149 22733040.201596628875 22733040.304249275476 22733040.359746329486 22733040.359746333212
60292.733764357 2023-12-14T17:36:37.240436+00:00 12345678.899991219863 12345678.899991169572 12345678.900000346825 12345678.900004748255 12345678.900004802272 22733039.465314861387 22733039.465314865112 22733039.532621342689 22733039.479799218476 22733039.479799222201
60292.733775959 2023-12-14T17:36:38.242837+00:00 12345678.899958588183 12345678.899958536029 12345678.899991417304 12345678.899978909642 12345678.899978963658 22733039.157724615186 22733039.157724618912 22733039.156994123012 22733039.044045042247 22733039.044045045972
60292.733787311 2023-12-14T17:36:39.223647+00:00 12345678.899908101186 12345678.899908050895 12345678.899997191504 12345678.899989761412 12345678.899989815429 22733039.717348590493 22733039.717348594218 22733039.655513450503 22733039.717714544386 22733039.717714544386
60292.733799052 2023-12-14T17:36:40.238095+00:00 12345678.900210544467 12345678.900210494176 12345678.900005534291 12345678.900036180392 12345678.900036236271 22733039.867791183293 22733039.867791187018 22733039.810564160347 22733039.961164362729 22733039.961164362729
60292.733810593 2023-12-14T17:36:41.235243+00:00 12345678.899854004383 12345678.899853952229 12345678.899974429980 12345678.899961410090 12345678.899961465970 22733039.745796468109 22733039.745796471834 22733039.793052993715 22733039.594895768911 22733039.594895768911
60292.733822186 2023-12-14T17:36:42.236848+00:00 12345678.900116719306 12345678.900116669014 12345678.900009633973 12345678.900008248165 12345678.900008307770 22733040.340419095010 22733040.340419098735 22733040.184950709343 22733040.140754472464 22733040.140754476190
60292.733833674 2023-12-14T17:36:43.229439+00:00 12345678.899940298870 12345678.899940246716 12345678.899996811524 12345678.899961058050 12345678.899961113930 22733039.592350453138 22733039.592350456864 22733039.603862620890 22733039.612841233611 22733039.612841233611
60292.733845345 2023-12-14T17:36:44.237796+00:00 12345678.899949250743 12345678.899949198589 12345678.900006124750 12345678.900010017678 12345678.900010071695 22733039.304653227329 22733039.304653231055 22733039.546784166247 22733039.556567754596 22733039.556567754596
60292.733856879 2023-12-14T17:36:45.234358+00:00 12345678.900042751804 12345678.900042699650 12345678.899996561930 12345678.899982064962 12345678.899982118979 22733040.294634226710 22733040.294634230435 22733040.284136526287 22733040.385732322931 22733040.385732322931
60292.733868508 2023-12-14T17:36:46.239079+00:00 12345678.899979418144 12345678.899979367852 12345678.900004284456 12345678.900008680299 12345678.900008734316 22733039.920179091394 22733039.920179095119 22733040.010583687574 22733039.945849068463 22733039.945849068463
60292.733880068 2023-12-14T17:36:47.237891+00:00 12345678.899932177737 12345678.899932127446 12345678.900000123307 12345678.899993332103 12345678.899993386120 22733039.993150103837 22733039.993150107563 22733039.852151095867 22733039.825930893421 22733039.825930893421
60292.733891513 2023-12-14T17:36:48.226765+00:00 12345678.900044875219 12345678.900044823065 12345678.899995673448 12345678.899975759909 12345678.899975813925 22733039.824025560170 22733039.824025563896 22733039.771727599204 22733039.649589169770 22733039.649589169770
60292.733903245 2023-12-14T17:36:49.240399+00:00 12345678.900111394003 12345678.900111343712 12345678.900008877739 12345678.900031764060 12345678.900031819940 22733039.805639650673 22733039.805639654398 22733039.936552174389 22733040.031329382211 22733040.031329382211
60292.733914701 2023-12-14T17:36:50.230210+00:00 12345678.899915346876 12345678.899915296584 12345678.899969371036 12345678.899949988350 12345678.899950040504 22733040.161344476044 22733040.161344479769 22733040.138687871397 22733040.286246433854 22733040.286246433854
60292.733926252 2023-12-14T17:36:51.228219+00:00 12345678.899941056967 12345678.899941006675 12345678.899998560548 12345678.900006553158 12345678.900006610900 22733040.113215386868 22733040.113215390593 22733040.018071115017 22733040.026938796043 22733040.026938796043
60292.733937914 2023-12-14T17:36:52.235708+00:00 12345678.900122899562 12345678.900122847408 12345678.900002911687 12345678.899986814708 12345678.899986874312 22733040.124824978411 22733040.124824982136 22733040.077333219349 22733040.149522684515 22733040.149522684515
60292.733949489 2023-12-14T17:36:53.235857+00:00 12345678.899895295501 12345678.899895243347 12345678.900003904477 12345678.899979816750 12345678.899979872629 22733040.095902785659 22733040.095902789384 22733040.163665838540 22733040.166476208717 22733040.166476208717
60292.733961057 2023-12-14T17:36:54.235307+00:00 12345678.900029849261 12345678.900029798970 12345678.899990513921 12345678.899978492409 12345678.899978546426 22733039.937972649932 22733039.937972653657 22733040.057763796300 22733039.986381866038 22733039.986381866038
60292.733972626 2023-12-14T17:36:55.234870+00:00 12345678.899941738695 12345678.899941686541 12345678.900000756606 12345678.899986196309 12345678.899986252189 22733040.211740594357 22733040.211740598083 22733040.123118758202 22733040.173108067364 22733040.173108071089
60292.733984233 2023-12-14T17:36:56.237732+00:00 12345678.900094201788 12345678.900094151497 12345678.899991726503 12345678.899986580014 12345678.899986634031 22733039.955243233591 22733039.955243237317 22733039.915577616543 22733040.037059832364 22733040.037059836090
60292.733995693 2023-12-14T17:36:57.227855+00:00 12345678.899984205142 12345678.899984152988 12345678.900003042072 12345678.900022273883 12345678.900022327900 22733039.582552723587 22733039.582552727312 22733039.557485003024 22733039.460495803505 22733039.460495803505
60292.734007277 2023-12-14T17:36:58.228721+00:00 12345678.899884894490 12345678.899884844199 12345678.899991748855 12345678.899987313896 12345678.899987366050 22733040.206244971603 22733040.206244975328 22733040.140246108174 22733040.226623669267 22733040.226623672992
60292.734018848 2023-12-14T17:36:59.228485+00:00 12345678.900030381978 12345678.900030329823 12345678.900007529184 12345678.900013711303 12345678.900013763458 22733039.990544077009 22733039.990544080734 22733040.183283459395 22733040.173707805574 22733040.173707805574
60292.734030488 2023-12-14T17:37:00.234175+00:00 12345678.900005770847 12345678.900005720556 12345678.899989245459 12345678.899979555979 12345678.899979609996 22733040.142181415111 22733040.142181418836 22733040.078356999904 22733040.112803369761 22733040.112803369761
60292.734041909 2023-12-14T17:37:01.220932+00:00 12345678.899946182966 12345678.899946132675 12345678.900002669543 12345678.900018237531 12345678.900018293411 22733040.616643406451 22733040.616643410176 22733040.511784158647 22733040.588302571326 22733040.588302571326
60292.734054482 2023-12-14T17:37:02.307235+00:00 12345678.900015207008 12345678.900015156716 12345678.899988753721 12345678.900001848117 12345678.900001903996 22733040.604709636420 22733040.604709640145 22733040.658667225391 22733040.651109308004 22733040.651109308004
60292.734065082 2023-12-14T17:37:03.223061+00:00 12345678.900117766112 12345678.900117715821 12345678.899992387742 12345678.899993084371 12345678.899993140250 22733040.266953621060 22733040.266953624785 22733040.299407996237 22733040.248675782233 22733040.248675785959
60292.734076634 2023-12-14T17:37:04.221181+00:00 12345678.899957070127 12345678.899957017973 12345678.899997010827 12345678.900008859113 12345678.900008916855 22733040.312606997788 22733040.312606997788 22733040.366928875446 22733040.229280579835 22733040.229280579835
60292.734088210 2023-12-14T17:37:05.221390+00:00 12345678.900004046038 12345678.900003993884 12345678.899998899549 12345678.900006670505 12345678.900006724522 22733040.654284942895 22733040.654284946620 22733040.633256588131 22733040.772843036801 22733040.772843040526
60292.734099816 2023-12-14T17:37:06.224057+00:00 12345678.900050036609 12345678.900049986318 12345678.900027567521 12345678.900068329647 12345678.900068383664 22733040.160309769213 22733040.160309772938 22733040.076489862055 22733040.046378556639 22733040.046378556639
60292.734111347 2023-12-14T17:37:07.220393+00:00 12345678.899892067537 12345678.899892017245 12345678.899989545345 12345678.899980401620 12345678.899980455637 22733040.157776102424 22733040.157776106149 22733040.211987279356 22733040.237289689481 22733040.237289689481
60292.734122932 2023-12-14T17:37:08.221362+00:00 12345678.900097163394 12345678.900097113103 12345678.900009427220 12345678.900020187721 12345678.900020241737 22733040.340849384665 22733040.340849388391 22733040.301882524043 22733040.278247181326 22733040.278247185051
60292.734134492 2023-12-14T17:37:09.220137+00:00 12345678.900050491095 12345678.900050440803 12345678.900003697723 12345678.900045689195 12345678.900045743212 22733040.237273167819 22733040.237273171544 22733040.319197829813 22733040.372726947069 22733040.372726947069
60292.734146093 2023-12-14T17:37:10.222418+00:00 12345678.899899072945 12345678.899899020791 12345678.899991434067 12345678.899997722358 12345678.899997778237 22733040.605850674212 22733040.605850677937 22733040.581395562738 22733040.750987350941 22733040.750987350941
60292.734157654 2023-12-14T17:37:11.221356+00:00 12345678.900016566738 12345678.900016516447 12345678.899988498539 12345678.899979935959 12345678.899979989976 22733040.367248993367 22733040.367248997092 22733040.264091450721 22733040.162716142833 22733040.162716146559
60292.734169369 2023-12-14T17:37:12.233460+00:00 12345678.900050222874 12345678.900050170720 12345678.900014841929 12345678.900017259642 12345678.900017317384 22733039.981120429933 22733039.981120433658 22733040.149023879319 22733040.086869638413 22733040.086869638413
60292.734181006 2023-12-14T17:37:13.238911+00:00 12345678.899934958667 12345678.899934906512 12345678.899992451072 12345678.899994535372 12345678.899994591251 22733040.313539810479 22733040.313539814204 22733040.219510663301 22733040.335744932294 22733040.335744936019
60292.734192518 2023-12-14T17:37:14.233530+00:00 12345678.900077586994 12345678.900077536702 12345678.900001965463 12345678.900051550940 12345678.900051606819 22733039.908537343144 22733039.908537346870 22733039.977838885039 22733039.916696965694 22733039.916696965694
60292.734204111 2023-12-14T17:37:15.235171+00:00 12345678.899954183027 12345678.899954130873 12345678.899977272376 12345678.899974035099 12345678.899974089116 22733040.278406120837 22733040.278406124562 22733040.313564732671 22733040.293208040297 22733040.293208040297
60292.734215802 2023-12-14T17:37:16.245266+00:00 12345678.899866683409 12345678.899866633117 12345678.900003734976 12345678.900033334270 12345678.900033388287 22733040.408008471131 22733040.408008474857 22733040.339799474925 22733040.411107152700 22733040.411107152700
60292.734227274 2023-12-14T17:37:17.236480+00:00 12345678.900132300332 12345678.900132250041 12345678.899993069470 12345678.900023646653 12345678.900023700669 22733040.419263452291 22733040.419263456017 22733040.344348728657 22733040.455367192626 22733040.455367196351
60292.734238823 2023-12-14T17:37:18.234346+00:00 12345678.900023855269 12345678.900023803115 12345678.900001732633 12345678.900019491091 12345678.900019546971 22733040.493427690119 22733040.493427693844 22733040.579990804195 22733040.581067025661 22733040.581067025661
60292.734250254 2023-12-14T17:37:19.221896+00:00 12345678.899926485494 12345678.899926435202 12345678.900009041652 12345678.900045963004 12345678.900046015158 22733040.149345677346 22733040.149345681071 22733040.380447518080 22733040.347958505154 22733040.347958508879
60292.734261962 2023-12-14T17:37:20.233473+00:00 12345678.900049958378 12345678.900049908087 12345678.899989007041 12345678.900014352053 12345678.900014407933 22733040.999302055687 22733040.999302059412 22733040.637969739735 22733040.707442510873 22733040.707442510873
60292.734273574 2023-12-14T17:37:21.236784+00:00 12345678.899868354201 12345678.899868302047 12345678.899989694357 12345678.899982003495 12345678.899982057512 22733040.591133516282 22733040.591133520007 22733040.745951227844 22733040.622868306935 22733040.622868306935
60292.734285153 2023-12-14T17:37:22.237190+00:00 12345678.900065327063 12345678.900065274909 12345678.899996835738 12345678.899984551594 12345678.899984607473 22733040.652512405068 22733040.652512408793 22733040.577479075640 22733040.461911212653 22733040.461911212653
60292.734296631 2023-12-14T17:37:23.228893+00:00 12345678.899897940457 12345678.899897890165 12345678.900001058355 12345678.899989992380 12345678.899990048259 22733040.764794137329 22733040.764794141054 22733040.638500448316 22733040.684562496841 22733040.684562496841
60292.734308162 2023-12-14T17:37:24.225173+00:00 12345678.900017248467 12345678.900017196313 12345678.899994138628 12345678.900007676333 12345678.900007732213 22733040.112917397171 22733040.112917400897 22733040.407844427973 22733040.244204480201 22733040.244204480201
60292.734319839 2023-12-14T17:37:25.234080+00:00 12345678.900034250692 12345678.900034200400 12345678.899984611198 12345678.899998111650 12345678.899998167530 22733040.711361572146 22733040.711361575872 22733040.624495904893 22733040.688818052411 22733040.688818052411
60292.734331459 2023-12-14T17:37:26.238065+00:00 12345678.900008145720 12345678.900008095428 12345678.900001056492 12345678.899991821498 12345678.899991875514 22733040.655841626227 22733040.655841629952 22733040.572435081005 22733040.547379478812 22733040.547379478812
60292.734342901 2023-12-14T17:37:27.226597+00:00 12345678.899929216132 12345678.899929165840 12345678.900003436953 12345678.899975771084 12345678.899975826964 22733040.585673533380 22733040.585673537105 22733040.557828813791 22733040.503112379462 22733040.503112379462
60292.734354596 2023-12-14T17:37:28.237087+00:00 12345678.900178367272 12345678.900178316981 12345678.900003263727 12345678.899989703670 12345678.899989757687 22733040.772711511701 22733040.772711515427 22733040.753407813609 22733040.794920306653 22733040.794920306653
60292.734366046 2023-12-14T17:37:29.226398+00:00 12345678.899874310941 12345678.899874258786 12345678.899994732812 12345678.899985693395 12345678.899985745549 22733040.531982902437 22733040.531982906163 22733040.756712257862 22733040.656680054963 22733040.656680058688
60292.734377749 2023-12-14T17:37:30.237557+00:00 12345678.900094056502 12345678.900094004348 12345678.900002708659 12345678.900024687871 12345678.900024743751 22733041.081431739032 22733041.081431742758 22733040.885034739971 22733040.982464164495 22733040.982464164495
60292.734389294 2023-12-14T17:37:31.234974+00:00 12345678.899882920086 12345678.899882869795 12345678.899993747473 12345678.899974567816 12345678.899974621832 22733040.539195694029 22733040.539195697755 22733040.579529616982 22733040.603276338428 22733040.603276338428
60292.734400709 2023-12-14T17:37:32.221295+00:00 12345678.899988677353 12345678.899988625199 12345678.900000454858 12345678.899966670200 12345678.899966726080 22733040.712388794869 22733040.712388798594 22733040.731949854642 22733040.824415165931 22733040.824415165931
60292.734412467 2023-12-14T17:37:33.237123+00:00 12345678.900071647018 12345678.900071594864 12345678.899986052886 12345678.899954454973 12345678.899954512715 22733040.843237884343 22733040.843237888068 22733040.735358428210 22733040.724963437766 22733040.724963437766
60292.734423938 2023-12-14T17:37:34.228243+00:00 12345678.899931389838 12345678.899931339547 12345678.899987261742 12345678.899982620031 12345678.899982675910 22733040.589105330408 22733040.589105334133 22733040.678660135716 22733040.608414508402 22733040.608414508402
60292.734435502 2023-12-14T17:37:35.227370+00:00 12345678.899976652116 12345678.899976599962 12345678.900000659749 12345678.900012474507 12345678.900012534112 22733040.566583644599 22733040.566583648324 22733040.594578396529 22733040.529538076371 22733040.529538080096
60292.734447217 2023-12-14T17:37:36.239500+00:00 12345678.899988107383 12345678.899988057092 12345678.900000166148 12345678.900013703853 12345678.900013757870 22733040.598481886089 22733040.598481889814 22733040.481620889157 22733040.428043108433 22733040.428043108433
60292.734458571 2023-12-14T17:37:37.220566+00:00 12345678.900084108114 12345678.900084055960 12345678.899983560666 12345678.900015028194 12345678.900015082210 22733040.815626278520 22733040.815626282245 22733040.825236205012 22733040.913640085608 22733040.913640085608
60292.734470305 2023-12-14T17:37:38.234363+00:00 12345678.900000823662 12345678.900000773370 12345678.900016861036 12345678.900036621839 12345678.900036677718 22733040.725004062057 22733040.725004065782 22733040.844994090497 22733040.917635552585 22733040.917635552585
60292.734481886 2023-12-14T17:37:39.234937+00:00 12345678.900105243549 12345678.900105193257 12345678.900003697723 12345678.900012191385 12345678.900012245402 22733040.417394496500 22733040.417394500226 22733040.452487040311 22733040.425762619823 22733040.425762623549
60292.734493498 2023-12-14T17:37:40.238221+00:00 12345678.899828016758 12345678.899827966467 12345678.899984730408 12345678.899959623814 12345678.899959677830 22733040.425094317645 22733040.425094321370 22733040.493818264455 22733040.407346270978 22733040.407346270978
60292.734505035 2023-12-14T17:37:41.234991+00:00 12345678.900039713830 12345678.900039663538 12345678.900004696101 12345678.900014152750 12345678.900014208630 22733040.833349876106 22733040.833349879831 22733040.573806699365 22733040.678112670779 22733040.678112670779
60292.734516592 2023-12-14T17:37:42.233551+00:00 12345678.900052977726 12345678.900052927434 12345678.899989457801 12345678.899990653619 12345678.899990707636 22733040.052842013538 22733040.052842017263 22733040.065528996289 22733039.952920846641 22733039.952920850366
60292.734528088 2023-12-14T17:37:43.226806+00:00 12345678.899960570037 12345678.899960519746 12345678.900000451133 12345678.900015050545 12345678.900015108287 22733040.440514750779 22733040.440514754504 22733040.414433158934 22733040.446725476533 22733040.446725480258
60292.734539777 2023-12-14T17:37:44.236732+00:00 12345678.899899920449 12345678.899899870157 12345678.900002859533 12345678.900001596659 12345678.900001654401 22733040.092564113438 22733040.092564117163 22733040.337074324489 22733040.303384453058 22733040.303384456784
60292.734551297 2023-12-14T17:37:45.232014+00:00 12345678.900166602805 12345678.900166550651 12345678.899991765618 12345678.899975340813 12345678.899975396693 22733040.356824815273 22733040.356824818999 22733040.316309589893 22733040.266295213252 22733040.266295216978
60292.734562832 2023-12-14T17:37:46.228700+00:00 12345678.899869268760 12345678.899869218469 12345678.899988174438 12345678.899978015572 12345678.899978069589 22733040.608876980841 22733040.608876984566 22733040.615392111242 22733040.646406456828 22733040.646406456828
60292.734574468 2023-12-14T17:37:47.234068+00:00 12345678.900068700314 12345678.900068650022 12345678.899995645508 12345678.899994190782 12345678.899994242936 22733040.752142686397 22733040.752142690122 22733040.595815397799 22733040.553643282503 22733040.553643286228
60292.734585988 2023-12-14T17:37:48.229401+00:00 12345678.899985192344 12345678.899985142052 12345678.899999370798 12345678.900023637339 12345678.900023691356 22733040.945576466620 22733040.945576470345 22733041.055983006954 22733041.259039040655 22733041.259039044380
60292.734597649 2023-12-14T17:37:49.236902+00:00 12345678.899909479544 12345678.899909429252 12345678.900005802512 12345678.900007601827 12345678.900007657707 22733040.962540410459 22733040.962540414184 22733040.836265020072 22733040.968211509287 22733040.968211509287
60292.734609049 2023-12-14T17:37:50.221834+00:00 12345678.900119666010 12345678.900119613856 12345678.900006640702 12345678.900006843731 12345678.900006895885 22733040.404991153628 22733040.404991157353 22733040.460865736008 22733040.497584950179 22733040.497584950179
60292.734620856 2023-12-14T17:37:51.241960+00:00 12345678.899958811700 12345678.899958761409 12345678.899964861572 12345678.899956731126 12345678.899956783280 22733040.348497446626 22733040.348497450352 22733040.332310914993 22733040.305264599621 22733040.305264599621
60292.734632337 2023-12-14T17:37:52.233882+00:00 12345678.899964168668 12345678.899964116514 12345678.900020610541 12345678.900011034682 12345678.900011090562 22733040.340178482234 22733040.340178485960 22733040.380017146468 22733040.425735618919 22733040.425735622644
60292.734643938 2023-12-14T17:37:53.236243+00:00 12345678.900101585314 12345678.900101535022 12345678.900010330603 12345678.899985963479 12345678.899986021221 22733040.251409269869 22733040.251409273595 22733040.283242300153 22733040.183245919645 22733040.183245919645
60292.734655499 2023-12-14T17:37:54.235059+00:00 12345678.899965615943 12345678.899965563789 12345678.900007875636 12345678.900013053790 12345678.900013109669 22733040.611179880798 22733040.611179884523 22733040.732875004411 22733040.762661989778 22733040.762661989778
60292.734667069 2023-12-14T17:37:55.234803+00:00 12345678.899919351563 12345678.899919299409 12345678.899995133281 12345678.899984642863 12345678.899984698743 22733040.948687035590 22733040.948687039316 22733040.850239753723 22733040.913886714727 22733040.913886714727
60292.734678550 2023-12-14T17:37:56.226719+00:00 12345678.900019606575 12345678.900019554421 12345678.899986376986 12345678.900000954047 12345678.900001008064 22733040.777780484408 22733040.777780488133 22733040.637397602201 22733040.645173255354 22733040.645173255354
60292.734690270 2023-12-14T17:37:57.239313+00:00 12345678.899959191680 12345678.899959139526 12345678.899980572984 12345678.899983650073 12345678.899983704090 22733040.917346574366 22733040.917346578091 22733040.828544463962 22733040.846252921969 22733040.846252921969
60292.734701631 2023-12-14T17:37:58.220864+00:00 12345678.899991223589 12345678.899991171435 12345678.900001974776 12345678.900008633733 12345678.900008689612 22733040.683096475899 22733040.683096479625 22733040.849702898413 22733040.718278847635 22733040.718278847635
60292.734713393 2023-12-14T17:37:59.237178+00:00 12345678.900038914755 12345678.900038862601 12345678.900010254234 12345678.900013746694 12345678.900013800710 22733041.194996990263 22733041.194996993989 22733041.227382078767 22733041.266222368926 22733041.266222368926
60292.734724877 2023-12-14T17:38:00.229363+00:00 12345678.899969937280 12345678.899969885126 12345678.899993577972 12345678.899991121143 12345678.899991173297 22733041.081653870642 22733041.081653874367 22733040.978542007506 22733040.978233423084 22733040.978233423084
60292.734736517 2023-12-14T17:38:01.235087+00:00 12345678.900104828179 12345678.900104777887 12345678.900007851422 12345678.900008801371 12345678.900008857250 22733040.590323001146 22733040.590323004872 22733040.696403682232 22733040.631172508001 22733040.631172508001
60292.734748160 2023-12-14T17:38:02.241015+00:00 12345678.899889694527 12345678.899889642373 12345678.899980610237 12345678.899963354692 12345678.899963408709 22733041.223897039890 22733041.223897043616 22733041.229055106640 22733041.269478015602 22733041.269478015602
60292.734759859 2023-12-14T17:38:03.251815+00:00 12345678.899970673025 12345678.899970620871 12345678.899996811524 12345678.900003833696 12345678.900003887713 22733041.184998620301 22733041.184998624027 22733041.136904161423 22733041.074956245720 22733041.074956245720
60292.734771167 2023-12-14T17:38:04.228848+00:00 12345678.899981828406 12345678.899981778115 12345678.899984918535 12345678.899988245219 12345678.899988302961 22733041.012407366186 22733041.012407369912 22733041.021833740175 22733040.995855990797 22733040.995855990797
60292.734782771 2023-12-14T17:38:05.231421+00:00 12345678.900083096698 12345678.900083046407 12345678.900007037446 12345678.900016497821 12345678.900016555563 22733040.925222463906 22733040.925222467631 22733040.908468224108 22733040.873810205609 22733040.873810205609
60292.734794230 2023-12-14T17:38:06.221474+00:00 12345678.900003742427 12345678.900003692135 12345678.899989048019 12345678.899981202558 12345678.899981258437 22733040.801264438778 22733040.801264442503 22733040.836370542645 22733040.820180684328 22733040.820180684328
60292.734805787 2023-12-14T17:38:07.219948+00:00 12345678.899868274108 12345678.899868223816 12345678.899993391708 12345678.900003314018 12345678.900003368035 22733040.933677215129 22733040.933677218854 22733040.944574069232 22733041.048287022859 22733041.048287022859
60292.734817377 2023-12-14T17:38:08.221398+00:00 12345678.900240216404 12345678.900240164250 12345678.900012420490 12345678.900026477873 12345678.900026530027 22733041.015369847417 22733041.015369851142 22733041.057205080986 22733041.082690633833 22733041.082690637559
60292.734828945 2023-12-14T17:38:09.220833+00:00 12345678.899950543419 12345678.899950493127 12345678.899992417544 12345678.899959081784 12345678.899959137663 22733041.636505559087 22733041.636505562812 22733041.507061965764 22733041.493212968111 22733041.493212968111
60292.734840519 2023-12-14T17:38:10.220806+00:00 12345678.899877497926 12345678.899877447635 12345678.899980530143 12345678.899929558858 12345678.899929611012 22733041.533962953836 22733041.533962957561 22733041.546476829797 22733041.609109405428 22733041.609109405428
60292.734852133 2023-12-14T17:38:11.224274+00:00 12345678.900024797767 12345678.900024747476 12345678.900016022846 12345678.900001620874 12345678.900001674891 22733041.054327536374 22733041.054327540100 22733041.081058718264 22733040.978183753788 22733040.978183753788
60292.734863831 2023-12-14T17:38:12.234978+00:00 12345678.899982286617 12345678.899982236326 12345678.900004109368 12345678.899970747530 12345678.899970803410 22733041.282263662666 22733041.282263666391 22733041.226650569588 22733041.202954921871 22733041.202954921871
60292.734875466 2023-12-14T17:38:13.240294+00:00 12345678.900017289445 12345678.900017239153 12345678.899981847033 12345678.899955384433 12345678.899955438450 22733041.334363218397 22733041.334363222122 22733041.381479091942 22733041.390069115907 22733041.390069115907
60292.734886983 2023-12-14T17:38:14.235340+00:00 12345678.900035560131 12345678.900035507977 12345678.900002643466 12345678.899987403303 12345678.899987461045 22733041.621123872697 22733041.621123876423 22733041.574806157500 22733041.724691115320 22733041.724691115320
60292.734898552 2023-12-14T17:38:15.234895+00:00 12345678.899993523955 12345678.899993473664 12345678.899999158457 12345678.899968257174 12345678.899968311191 22733041.206190168858 22733041.206190172583 22733041.227635599673 22733041.048642728478 22733041.048642728478
60292.734910209 2023-12-14T17:38:16.242084+00:00 12345678.899875866249 12345678.899875814095 12345678.899986023083 12345678.899941546842 12345678.899941602722 22733041.557321265340 22733041.557321269065 22733041.509590294212 22733041.540403708816 22733041.540403712541
60292.734921715 2023-12-14T17:38:17.236197+00:00 12345678.900041157380 12345678.900041107088 12345678.899995259941 12345678.899978749454 12345678.899978803471 22733041.273499831557 22733041.273499835283 22733041.369178287685 22733041.317831885070 22733041.317831885070
60292.734933270 2023-12-14T17:38:18.234487+00:00 12345678.900096554309 12345678.900096502155 12345678.899995459244 12345678.900001032278 12345678.900001086295 22733041.344374995679 22733041.344374999404 22733041.428376942873 22733041.568002853543 22733041.568002853543
60292.734944758 2023-12-14T17:38:19.227139+00:00 12345678.899978023022 12345678.899977970868 12345678.899993149564 12345678.900027867407 12345678.900027921423 22733040.881771121174 22733040.881771124899 22733040.958415918052 22733040.888568919152 22733040.888568922877
60292.734956423 2023-12-14T17:38:20.234967+00:00 12345678.899867968634 12345678.899867916480 12345678.899999279529 12345678.900024093688 12345678.900024149567 22733041.411906342953 22733041.411906346679 22733041.337467417121 22733041.430550433695 22733041.430550437421
60292.734967877 2023-12-14T17:38:21.224538+00:00 12345678.900054097176 12345678.900054045022 12345678.899994339794 12345678.899990182370 12345678.899990236387 22733041.756536561996 22733041.756536565721 22733041.686656564474 22733041.793518524617 22733041.793518524617
60292.734979577 2023-12-14T17:38:22.235453+00:00 12345678.899962225929 12345678.899962175637 12345678.899985875934 12345678.899977400899 12345678.899977453053 22733041.488913580775 22733041.488913584501 22733041.380959849805 22733041.289279345423 22733041.289279345423
60292.734991144 2023-12-14T17:38:23.234859+00:00 12345678.899964908138 12345678.899964857846 12345678.900011384860 12345678.900015415624 12345678.900015471503 22733041.211603991687 22733041.211603995413 22733041.393722563982 22733041.377953194082 22733041.377953194082
60292.735002641 2023-12-14T17:38:24.228128+00:00 12345678.900100011379 12345678.900099961087 12345678.900020992383 12345678.900024315342 12345678.900024371222 22733041.444299198687 22733041.444299202412 22733041.348333429545 22733041.178312491626 22733041.178312491626
60292.735014285 2023-12-14T17:38:25.234223+00:00 12345678.899964056909 12345678.899964006618 12345678.899996278808 12345678.899988640100 12345678.899988694116 22733041.970867369324 22733041.970867373049 22733041.900951974094 22733042.096582241356 22733042.096582241356
60292.735025883 2023-12-14T17:38:26.236285+00:00 12345678.899950772524 12345678.899950720370 12345678.899974258617 12345678.899953303859 12345678.899953361601 22733041.737143758684 22733041.737143762410 22733041.713020585477 22733041.767757736146 22733041.767757736146
60292.735037486 2023-12-14T17:38:27.238787+00:00 12345678.900104375556 12345678.900104323402 12345678.900002779439 12345678.900000136346 12345678.900000188500 22733041.493069387972 22733041.493069391698 22733041.585850816220 22733041.577643107623 22733041.577643107623
60292.735049014 2023-12-14T17:38:28.234763+00:00 12345678.900025976822 12345678.900025926530 12345678.899990081787 12345678.899980541319 12345678.899980595335 22733042.049978528172 22733042.049978531897 22733042.011245060712 22733042.106954231858 22733042.106954231858
60292.735060434 2023-12-14T17:38:29.221463+00:00 12345678.899859318510 12345678.899859266356 12345678.899986645207 12345678.899988064542 12345678.899988118559 22733041.654188096523 22733041.654188100249 22733041.688906479627 22733041.583040498197 22733041.583040498197
60292.735072076 2023-12-14T17:38:30.227363+00:00 12345678.900075500831 12345678.900075448677 12345678.900004450232 12345678.900000017136 12345678.900000069290 22733041.780838795006 22733041.780838798732 22733041.755758851767 22733041.816130902618 22733041.816130902618
60292.735083661 2023-12-14T17:38:31.228323+00:00 12345678.899918934330 12345678.899918884039 12345678.899994166568 12345678.899991467595 12345678.899991521612 22733041.719056278467 22733041.719056282192 22733041.746334530413 22733041.760273061693 22733041.760273061693
60292.735095379 2023-12-14T17:38:32.240787+00:00 12345678.900086194277 12345678.900086143985 12345678.899992745370 12345678.899980524555 12345678.899980578572 22733041.358225390315 22733041.358225394040 22733041.310715980828 22733041.222603686154 22733041.222603686154
60292.735106913 2023-12-14T17:38:33.237291+00:00 12345678.900047950447 12345678.900047900155 12345678.900019174442 12345678.900009432808 12345678.900009488687 22733041.461873319000 22733041.461873322725 22733041.563919782639 22733041.598490640521 22733041.598490640521
60292.735118298 2023-12-14T17:38:34.220926+00:00 12345678.899988660589 12345678.899988608435 12345678.899994986132 12345678.899974783882 12345678.899974841624 22733041.772606283426 22733041.772606287152 22733041.815566450357 22733041.821061216295 22733041.821061216295
60292.735130063 2023-12-14T17:38:35.237467+00:00 12345678.899838965386 12345678.899838913232 12345678.899993164465 12345678.899992108345 12345678.899992166087 22733042.345976319164 22733042.345976322889 22733042.037929493934 22733042.135548617691 22733042.135548617691
60292.735141617 2023-12-14T17:38:36.235696+00:00 12345678.900090739131 12345678.900090688840 12345678.899997912347 12345678.899996329099 12345678.899996383116 22733041.634297642857 22733041.634297646582 22733041.758795738220 22733041.618086092174 22733041.618086092174
60292.735153166 2023-12-14T17:38:37.233496+00:00 12345678.900071812794 12345678.900071762502 12345678.900003924966 12345678.900023557246 12345678.900023614988 22733041.590739000589 22733041.590739004314 22733041.680716138333 22733041.710248377174 22733041.710248377174
60292.735164689 2023-12-14T17:38:38.229127+00:00 12345678.899950468913 12345678.899950416759 12345678.899982534349 12345678.899966839701 12345678.899966895580 22733042.187610141933 22733042.187610145658 22733042.126981288195 22733042.256296761334 22733042.256296761334
60292.735176165 2023-12-14T17:38:39.220659+00:00 12345678.900006396696 12345678.900006344542 12345678.900028627366 12345678.900057252496 12345678.900057304651 22733041.793492972851 22733041.793492976576 22733041.849785536528 22733041.701499447227 22733041.701499447227
60292.735187952 2023-12-14T17:38:40.239042+00:00 12345678.900043437257 12345678.900043385103 12345678.899995950982 12345678.900021964684 12345678.900022020563 22733041.596431385726 22733041.596431389451 22733041.523007601500 22733041.446561627090 22733041.446561627090
60292.735199450 2023-12-14T17:38:41.232448+00:00 12345678.899964204058 12345678.899964151904 12345678.899991825223 12345678.899966659024 12345678.899966714904 22733041.972103465348 22733041.972103469074 22733041.984360765666 22733042.131066892296 22733042.131066892296
60292.735210989 2023-12-14T17:38:42.229407+00:00 12345678.900002792478 12345678.900002740324 12345678.899994252250 12345678.899964708835 12345678.899964762852 22733041.921678517014 22733041.921678520739 22733041.933884575963 22733042.011137448251 22733042.011137448251
60292.735222598 2023-12-14T17:38:43.232466+00:00 12345678.899933334440 12345678.899933284149 12345678.899989740923 12345678.899951746687 12345678.899951802567 22733041.433804661036 22733041.433804664761 22733041.515909232199 22733041.372412580997 22733041.372412580997
60292.735234199 2023-12-14T17:38:44.234783+00:00 12345678.900082856417 12345678.900082806125 12345678.899999156594 12345678.899994703010 12345678.899994757026 22733041.699396360666 22733041.699396364391 22733041.633403021842 22733041.609984349459 22733041.609984349459
60292.735245762 2023-12-14T17:38:45.233873+00:00 12345678.899869875982 12345678.899869825691 12345678.900003774092 12345678.899990268052 12345678.899990322068 22733041.556465305388 22733041.556465309113 22733041.618649169803 22733041.634160026908 22733041.634160026908
60292.735257252 2023-12-14T17:38:46.226568+00:00 12345678.900117205456 12345678.900117153302 12345678.900006754324 12345678.900001676753 12345678.900001734495 22733042.092458549887 22733042.092458553612 22733042.018806882203 22733042.021920986474 22733042.021920986474
60292.735268834 2023-12-14T17:38:47.227257+00:00 12345678.899867745116 12345678.899867692962 12345678.899991555139 12345678.899996753782 12345678.899996809661 22733042.051442429423 22733042.051442433149 22733042.101969290525 22733042.192453268915 22733042.192453272641
60292.735280500 2023-12-14T17:38:48.235160+00:00 12345678.900001693517 12345678.900001643226 12345678.900003317744 12345678.900013260543 12345678.900013316423 22733041.656896091998 22733041.656896095723 22733041.674025192857 22733041.753631517291 22733041.753631517291
60292.735292072 2023-12-14T17:38:49.235043+00:00 12345678.900080546737 12345678.900080494583 12345678.899999592453 12345678.899992588907 12345678.899992642924 22733041.664352159947 22733041.664352163672 22733041.698501348495 22733041.804486874491 22733041.804486874491
60292.735303699 2023-12-14T17:38:50.239598+00:00 12345678.899977365509 12345678.899977315217 12345678.899989845231 12345678.899974953383 12345678.899975007400 22733041.666901402175 22733041.666901405901 22733041.626750584692 22733041.573020920157 22733041.573020920157
60292.735315146 2023-12-14T17:38:51.228631+00:00 12345678.899996688589 12345678.899996636435 12345678.900000743568 12345678.899989658967 12345678.899989714846 22733041.956844720989 22733041.956844724715 22733041.976238094270 22733041.928191229701 22733041.928191233426
60292.735326704 2023-12-14T17:38:52.227178+00:00 12345678.899907814339 12345678.899907764047 12345678.899975620210 12345678.899948908016 12345678.899948962033 22733041.935925915837 22733041.935925919563 22733041.812272720039 22733041.827327925712 22733041.827327925712
60292.735338381 2023-12-14T17:38:53.236184+00:00 12345678.900114465505 12345678.900114415213 12345678.900006992742 12345678.900051644072 12345678.900051699951 22733041.358303330839 22733041.358303334564 22733041.521682396531 22733041.339018967003 22733041.339018967003
60292.735349989 2023-12-14T17:38:54.239070+00:00 12345678.899998072535 12345678.899998020381 12345678.899985391647 12345678.899988068268 12345678.899988124147 22733042.073470085859 22733042.073470089585 22733041.873429074883 22733041.827331684530 22733041.827331688255
60292.735361431 2023-12-14T17:38:55.227621+00:00 12345678.899947790429 12345678.899947740138 12345678.900006622076 12345678.900010101497 12345678.900010157377 22733041.847668882459 22733041.847668886185 22733041.974030431360 22733041.983605735004 22733041.983605738729
60292.735373101 2023-12-14T17:38:56.235909+00:00 12345678.899970568717 12345678.899970518425 12345678.900016045198 12345678.900032496080 12345678.900032555684 22733042.171735431999 22733042.171735435724 22733042.015978783369 22733042.054967585951 22733042.054967585951
60292.735384575 2023-12-14T17:38:57.227242+00:00 12345678.900102326646 12345678.900102274492 12345678.899994187057 12345678.899980856106 12345678.899980911985 22733041.421523820609 22733041.421523824334 22733041.612344756722 22733041.630802854896 22733041.630802858621
60292.735396253 2023-12-14T17:38:58.236230+00:00 12345678.899873511866 12345678.899873459712 12345678.899996727705 12345678.899996340275 12345678.899996396154 22733041.792320948094 22733041.792320951819 22733041.686604548246 22733041.683752704412 22733041.683752704412
60292.735407901 2023-12-14T17:38:59.242607+00:00 12345678.900133514777 12345678.900133464485 12345678.899988856167 12345678.899993374944 12345678.899993428960 22733041.760442294180 22733041.760442297906 22733042.035385295749 22733041.944486547261 22733041.944486547261
60292.735419238 2023-12-14T17:39:00.222204+00:00 12345678.900012169033 12345678.900012116879 12345678.900006610900 12345678.900020916015 12345678.900020968169 22733042.242698650807 22733042.242698654532 22733042.100175671279 22733042.006351713091 22733042.006351713091
60292.735430882 2023-12-14T17:39:01.228230+00:00 12345678.899945076555 12345678.899945024401 12345678.899997161701 12345678.900022516027 12345678.900022571906 22733042.057827513665 22733042.057827517390 22733042.034259222448 22733042.018989566714 22733042.018989566714
60292.735442388 2023-12-14T17:39:02.222332+00:00 12345678.899956764653 12345678.899956714362 12345678.899985900149 12345678.899982919917 12345678.899982973933 22733042.279573857784 22733042.279573861510 22733042.214766498655 22733042.489570166916 22733042.489570166916
60292.735454171 2023-12-14T17:39:03.240386+00:00 12345678.900017024949 12345678.900016974658 12345678.899997590110 12345678.899998461828 12345678.899998517707 22733041.837943423539 22733041.837943427265 22733041.985553041101 22733041.900932636112 22733041.900932639837
60292.735465519 2023-12-14T17:39:04.220875+00:00 12345678.899926483631 12345678.899926433340 12345678.899993587285 12345678.899989314377 12345678.899989368394 22733042.263893269002 22733042.263893272728 22733042.089384198189 22733042.191435631365 22733042.191435631365
60292.735477119 2023-12-14T17:39:05.223091+00:00 12345678.900087164715 12345678.900087114424 12345678.899999205023 12345678.900003593415 12345678.900003649294 22733041.726933985949 22733041.726933989674 22733041.779504228383 22733041.714042607695 22733041.714042607695
60292.735488714 2023-12-14T17:39:06.224868+00:00 12345678.899968121201 12345678.899968069047 12345678.900002509356 12345678.900019431487 12345678.900019489229 22733041.941310632974 22733041.941310636699 22733041.942262958735 22733041.971179351211 22733041.971179351211
60292.735500235 2023-12-14T17:39:07.220287+00:00 12345678.899916961789 12345678.899916909635 12345678.900004111230 12345678.900014892220 12345678.900014948100 22733041.952036842704 22733041.952036846429 22733042.128918029368 22733042.188514843583 22733042.188514843583
60292.735511818 2023-12-14T17:39:08.221024+00:00 12345678.900075541809 12345678.900075489655 12345678.900007070974 12345678.900009728968 12345678.900009786710 22733042.090642016381 22733042.090642020106 22733041.991735588759 22733042.041930917650 22733042.041930917650
60292.735523392 2023-12-14T17:39:09.221064+00:00 12345678.899974063039 12345678.899974010885 12345678.899987122044 12345678.899997998029 12345678.899998052046 22733041.673176042736 22733041.673176046461 22733041.646909158677 22733041.682863369584 22733041.682863369584
60292.735535152 2023-12-14T17:39:10.237111+00:00 12345678.900024767965 12345678.900024715811 12345678.900006843731 12345678.900016449392 12345678.900016503409 22733041.528983414173 22733041.528983417898 22733041.656144142151 22733041.467374723405 22733041.467374723405
60292.735546691 2023-12-14T17:39:11.234116+00:00 12345678.900077655911 12345678.900077603757 12345678.899988729507 12345678.900001326576 12345678.900001382455 22733042.573463555425 22733042.573463559151 22733042.387828126550 22733042.461165782064 22733042.461165782064
60292.735558214 2023-12-14T17:39:12.229687+00:00 12345678.899882735685 12345678.899882685393 12345678.899990823120 12345678.899995073676 12345678.899995129555 22733042.353852104396 22733042.353852108121 22733042.403543505818 22733042.570425745100 22733042.570425745100
60292.735569865 2023-12-14T17:39:13.236372+00:00 12345678.900013875216 12345678.900013824925 12345678.900000952184 12345678.899990791455 12345678.899990845472 22733042.227745044976 22733042.227745048702 22733042.165744356811 22733042.068442720920 22733042.068442720920
60292.735581330 2023-12-14T17:39:14.226859+00:00 12345678.900132166222 12345678.900132114068 12345678.900005927309 12345678.900023225695 12345678.900023279712 22733042.150325961411 22733042.150325965136 22733042.230119030923 22733042.120927959681 22733042.120927959681
60292.735592925 2023-12-14T17:39:15.228687+00:00 12345678.899929333478 12345678.899929281324 12345678.899982998148 12345678.899974735454 12345678.899974789470 22733042.456139300019 22733042.456139303744 22733042.330262009054 22733042.435920439661 22733042.435920439661
60292.735604484 2023-12-14T17:39:16.227430+00:00 12345678.899957142770 12345678.899957090616 12345678.900019239634 12345678.900038942695 12345678.900038996711 22733042.001083631068 22733042.001083634794 22733042.114927984774 22733042.074640404433 22733042.074640408158
60292.735616053 2023-12-14T17:39:17.227034+00:00 12345678.899996202439 12345678.899996150285 12345678.899997236207 12345678.899975914508 12345678.899975970387 22733042.277319326997 22733042.277319330722 22733042.341039981693 22733042.338755216449 22733042.338755216449
60292.735627754 2023-12-14T17:39:18.237913+00:00 12345678.900038722903 12345678.900038670748 12345678.899992696941 12345678.899976201355 12345678.899976257235 22733042.392398491502 22733042.392398495227 22733042.406945556402 22733042.460846044123 22733042.460846044123
60292.735639204 2023-12-14T17:39:19.227200+00:00 12345678.900015586987 12345678.900015534833 12345678.900014484301 12345678.900032952428 12345678.900033006445 22733042.361471943557 22733042.361471947283 22733042.225510355085 22733042.179385509342 22733042.179385509342
60292.735650873 2023-12-14T17:39:20.235432+00:00 12345678.899871390313 12345678.899871340021 12345678.899996489286 12345678.900001818314 12345678.900001874194 22733042.433971829712 22733042.433971833438 22733042.316666711122 22733042.433801170439 22733042.433801170439
60292.735662444 2023-12-14T17:39:21.235129+00:00 12345678.900100233033 12345678.900100180879 12345678.899982599542 12345678.899980472401 12345678.899980526417 22733041.929580848664 22733041.929580852389 22733042.149565827101 22733042.077992066741 22733042.077992066741
60292.735674033 2023-12-14T17:39:22.236494+00:00 12345678.899911083281 12345678.899911032990 12345678.899988971651 12345678.899980043992 12345678.899980098009 22733042.373812101781 22733042.373812105507 22733042.340529106557 22733042.346558481455 22733042.346558481455
60292.735685442 2023-12-14T17:39:23.222169+00:00 12345678.899990079924 12345678.899990029633 12345678.899991795421 12345678.899996371940 12345678.899996425956 22733042.170556448400 22733042.170556452125 22733042.223744045943 22733042.218974627554 22733042.218974627554
60292.735697156 2023-12-14T17:39:24.234307+00:00 12345678.899966064841 12345678.899966014549 12345678.899978067726 12345678.899967215955 12345678.899967271835 22733042.375280641019 22733042.375280644745 22733042.220516175032 22733042.208711266518 22733042.208711266518
60292.735708654 2023-12-14T17:39:25.227716+00:00 12345678.900158824399 12345678.900158772245 12345678.899999715388 12345678.900002235547 12345678.900002289563 22733042.248408541083 22733042.248408544809 22733042.241224911064 22733042.235761765391 22733042.235761769116
60292.735720284 2023-12-14T17:39:26.232547+00:00 12345678.899831039831 12345678.899830989540 12345678.899992058054 12345678.899980481714 12345678.899980537593 22733042.355962295085 22733042.355962298810 22733042.368106707931 22733042.444816209376 22733042.444816209376
60292.735731878 2023-12-14T17:39:27.234259+00:00 12345678.900037024170 12345678.900036972016 12345678.900014018640 12345678.900008389726 12345678.900008445606 22733042.443558949977 22733042.443558953702 22733042.469231110066 22733042.628836426884 22733042.628836426884
60292.735743370 2023-12-14T17:39:28.227140+00:00 12345678.899985453114 12345678.899985402822 12345678.899983976036 12345678.899970484897 12345678.899970540777 22733042.215194508433 22733042.215194512159 22733042.199971035123 22733042.090445794165 22733042.090445794165
60292.735755081 2023-12-14T17:39:29.239021+00:00 12345678.899990234524 12345678.899990182370 12345678.900002863258 12345678.899995392188 12345678.899995446205 22733041.995696205646 22733041.995696209371 22733042.156296525151 22733041.996112924069 22733041.996112924069
60292.735766615 2023-12-14T17:39:30.235535+00:00 12345678.900034856051 12345678.900034805760 12345678.899997930974 12345678.900014063343 12345678.900014117360 22733042.698493313044 22733042.698493316770 22733042.506650224328 22733042.596279148012 22733042.596279148012
60292.735778025 2023-12-14T17:39:31.221361+00:00 12345678.899944543839 12345678.899944493547 12345678.899995043874 12345678.900003843009 12345678.900003897026 22733042.191121309996 22733042.191121313721 22733042.216748178005 22733042.144027937204 22733042.144027937204
60292.735789669 2023-12-14T17:39:32.227356+00:00 12345678.900042602792 12345678.900042552501 12345678.900002188981 12345678.900003580377 12345678.900003636256 22733042.184079844505 22733042.184079848230 22733042.371184904128 22733042.410491622984 22733042.410491622984
60292.735801324 2023-12-14T17:39:33.234411+00:00 12345678.899977024645 12345678.899976974353 12345678.900002302602 12345678.900013064966 12345678.900013118982 22733042.703243251890 22733042.703243255615 22733042.500003315508 22733042.533054951578 22733042.533054955304
60292.735812944 2023-12-14T17:39:34.238370+00:00 12345678.900033572689 12345678.900033520535 12345678.899988342077 12345678.899997519329 12345678.899997573346 22733042.238283470273 22733042.238283470273 22733042.267387360334 22733042.162353936583 22733042.162353936583
60292.735824401 2023-12-14T17:39:35.228291+00:00 12345678.899935930967 12345678.899935880676 12345678.899995228276 12345678.899995133281 12345678.899995185435 22733042.726214703172 22733042.726214706898 22733042.597747359425 22733042.582711622119 22733042.582711622119
60292.735835892 2023-12-14T17:39:36.221045+00:00 12345678.900059713051 12345678.900059660897 12345678.899999907240 12345678.899994606152 12345678.899994662032 22733042.604221168905 22733042.604221172631 22733042.821761492640 22733042.802056573331 22733042.802056573331
60292.735847534 2023-12-14T17:39:37.226941+00:00 12345678.900094231591 12345678.900094179437 12345678.899993155152 12345678.899995507672 12345678.899995565414 22733042.581306010485 22733042.581306014210 22733042.570262961090 22733042.599664948881 22733042.599664948881
60292.735859194 2023-12-14T17:39:38.234391+00:00 12345678.899827374145 12345678.899827321991 12345678.900008311495 12345678.899992419407 12345678.899992477149 22733042.557793870568 22733042.557793874294 22733042.508002243936 22733042.599208354950 22733042.599208354950
60292.735870747 2023-12-14T17:39:39.232558+00:00 12345678.900159701705 12345678.900159651414 12345678.900023635477 12345678.900023600087 12345678.900023655966 22733043.008926980197 22733043.008926983923 22733043.033015366644 22733043.117283232510 22733043.117283232510
60292.735882264 2023-12-14T17:39:40.227574+00:00 12345678.900004193187 12345678.900004141033 12345678.899996085092 12345678.899984922260 12345678.899984978139 22733043.496630325913 22733043.496630329639 22733043.309321459383 22733043.424199581146 22733043.424199581146
60292.735893763 2023-12-14T17:39:41.221139+00:00 12345678.899882620201 12345678.899882569909 12345678.900002764538 12345678.900002432987 12345678.900002487004 22733042.848707117140 22733042.848707120866 22733042.951829113066 22733042.923779364675 22733042.923779364675
60292.735905515 2023-12-14T17:39:42.236457+00:00 12345678.900156395510 12345678.900156343356 12345678.900000700727 12345678.900007352233 12345678.900007408112 22733042.630630712956 22733042.630630716681 22733042.785460606217 22733042.748707637191 22733042.748707637191
60292.735917070 2023-12-14T17:39:43.234843+00:00 12345678.899951454252 12345678.899951402098 12345678.900001568720 12345678.899998402223 12345678.899998456240 22733042.855152476579 22733042.855152480304 22733042.792120635509 22733042.705399818718 22733042.705399818718
60292.735928629 2023-12-14T17:39:44.233499+00:00 12345678.899977443740 12345678.899977393448 12345678.899999426678 12345678.899984082207 12345678.899984134361 22733043.190926428884 22733043.190926432610 22733043.124195702374 22733043.064151138067 22733043.064151138067
60292.735940130 2023-12-14T17:39:45.227293+00:00 12345678.900000408292 12345678.900000356138 12345678.899978792295 12345678.899964353070 12345678.899964408949 22733043.238528974354 22733043.238528978080 22733043.211851477623 22733043.190903939307 22733043.190903939307
60292.735951815 2023-12-14T17:39:46.236819+00:00 12345678.899861408398 12345678.899861358106 12345678.899985458702 12345678.899976877496 12345678.899976931512 22733043.022577818483 22733043.022577822208 22733043.045195918530 22733043.086721088737 22733043.086721088737
60292.735963372 2023-12-14T17:39:47.235286+00:00 12345678.900064054877 12345678.900064004585 12345678.900001361966 12345678.900010742247 12345678.900010798126 22733042.540110666305 22733042.540110670030 22733042.684911802411 22733042.588553056121 22733042.588553056121
60292.735974915 2023-12-14T17:39:48.232649+00:00 12345678.900037521496 12345678.900037469342 12345678.899994976819 12345678.899994213134 12345678.899994269013 22733042.985518757254 22733042.985518760979 22733042.902812521905 22733042.902377642691 22733042.902377646416
60292.735986421 2023-12-14T17:39:49.226799+00:00 12345678.900047609583 12345678.900047559291 12345678.899995910004 12345678.899996200576 12345678.899996258318 22733042.935654930770 22733042.935654934496 22733043.019172806293 22733042.961388245225 22733042.961388248950
60292.735998025 2023-12-14T17:39:50.229353+00:00 12345678.899950312451 12345678.899950260296 12345678.900008844212 12345678.900028819218 12345678.900028873235 22733043.251717191190 22733043.251717194915 22733043.063323982060 22733043.208470057696 22733043.208470057696
60292.736009658 2023-12-14T17:39:51.234462+00:00 12345678.899920791388 12345678.899920741096 12345678.900001073256 12345678.899995839223 12345678.899995895103 22733042.522122751921 22733042.522122755647 22733042.643729578704 22733042.403501935303 22733042.403501935303
60292.736021139 2023-12-14T17:39:52.226398+00:00 12345678.900163948536 12345678.900163896382 12345678.900001008064 12345678.900008114055 12345678.900008168072 22733043.436722673476 22733043.436722677201 22733043.341181449592 22733043.438449461013 22733043.438449464738
60292.736032723 2023-12-14T17:39:53.227305+00:00 12345678.899982495233 12345678.899982444942 12345678.899995230138 12345678.899984562770 12345678.899984618649 22733042.976339183748 22733042.976339187473 22733043.091988664120 22733043.036419834942 22733043.036419834942
60292.736044239 2023-12-14T17:39:54.222235+00:00 12345678.899864824489 12345678.899864772335 12345678.899993434548 12345678.899991540238 12345678.899991594255 22733043.009222447872 22733043.009222451597 22733043.003714691848 22733043.007744889706 22733043.007744893432
60292.736055920 2023-12-14T17:39:55.231460+00:00 12345678.900008032098 12345678.900007981807 12345678.899988410994 12345678.899991629645 12345678.899991685525 22733043.089669555426 22733043.089669559151 22733042.984080772847 22733042.828586366028 22733042.828586369753
60292.736067577 2023-12-14T17:39:56.238694+00:00 12345678.900081280619 12345678.900081228465 12345678.900012616068 12345678.900008386001 12345678.900008440018 22733043.270894087851 22733043.270894091576 22733043.377471487969 22733043.462360106409 22733043.462360106409
60292.736079033 2023-12-14T17:39:57.228487+00:00 12345678.899930117652 12345678.899930067360 12345678.899988457561 12345678.899981504306 12345678.899981560186 22733043.287735175341 22733043.287735179067 22733043.181442786008 22733043.233377341181 22733043.233377341181
60292.736090633 2023-12-14T17:39:58.230671+00:00 12345678.900054041296 12345678.900053989142 12345678.900007022545 12345678.900039941072 12345678.900039996952 22733043.005670752376 22733043.005670756102 22733043.053080651909 22733043.097411315888 22733043.097411315888
60292.736102271 2023-12-14T17:39:59.236242+00:00 12345678.899981886148 12345678.899981833994 12345678.899984890595 12345678.899985583499 12345678.899985639378 22733043.207790322602 22733043.207790326327 22733043.123434036970 22733043.183199208230 22733043.183199208230
60292.736113856 2023-12-14T17:40:00.237164+00:00 12345678.900011554360 12345678.900011502206 12345678.900009250268 12345678.900001505390 12345678.900001559407 22733043.009046457708 22733043.009046461433 22733043.012104488909 22733042.973442610353 22733042.973442614079
60292.736127728 2023-12-14T17:40:01.435681+00:00 12345678.900055730715 12345678.900055680424 12345678.899995667860 12345678.899995006621 12345678.899995060638 22733043.031266275793 22733043.031266279519 22733043.129059147090 22733043.173015978187 22733043.173015978187
60292.736137594 2023-12-14T17:40:02.288115+00:00 12345678.899952594191 12345678.899952542037 12345678.899997886270 12345678.899992993101 12345678.899993047118 22733043.144318353385 22733043.144318357110 22733043.179610721767 22733043.183044884354 22733043.183044884354
60292.736148540 2023-12-14T17:40:03.233850+00:00 12345678.899893242866 12345678.899893192574 12345678.900000743568 12345678.899994516745 12345678.899994572625 22733043.552209548652 22733043.552209552377 22733043.440823152661 22733043.439800556749 22733043.439800560474
60292.736160016 2023-12-14T17:40:04.225383+00:00 12345678.900017973036 12345678.900017922744 12345678.899996599182 12345678.899992428720 12345678.899992480874 22733043.392977014184 22733043.392977017909 22733043.373064998537 22733043.383807662874 22733043.383807662874
60292.736171606 2023-12-14T17:40:05.226722+00:00 12345678.900090374053 12345678.900090321898 12345678.899994852021 12345678.900002356619 12345678.900002412498 22733043.276133075356 22733043.276133079082 22733043.409275148064 22733043.453630186617 22733043.453630186617
60292.736183163 2023-12-14T17:40:06.225255+00:00 12345678.899990003556 12345678.899989953265 12345678.899975044653 12345678.899961320683 12345678.899961374700 22733043.365183793008 22733043.365183796734 22733043.432799246162 22733043.328866057098 22733043.328866060823
60292.736194680 2023-12-14T17:40:07.220291+00:00 12345678.899972744286 12345678.899972692132 12345678.899983599782 12345678.899979632348 12345678.899979686365 22733043.545344267040 22733043.545344270766 22733043.355101037771 22733043.345703020692 22733043.345703020692
60292.736206331 2023-12-14T17:40:08.226982+00:00 12345678.899882825091 12345678.899882772937 12345678.900012414902 12345678.900014733896 12345678.900014789775 22733043.340304713696 22733043.340304717422 22733043.482236385345 22733043.517015878111 22733043.517015881836
60292.736217848 2023-12-14T17:40:09.222055+00:00 12345678.900037525222 12345678.900037473068 12345678.900014974177 12345678.900017760694 12345678.900017816573 22733043.515031736344 22733043.515031740069 22733043.432732306421 22733043.420157808810 22733043.420157808810
60292.736229406 2023-12-14T17:40:10.220710+00:00 12345678.900090938434 12345678.900090886280 12345678.899995042011 12345678.899962536991 12345678.899962592870 22733043.433449085802 22733043.433449089527 22733043.348629012704 22733043.375695109367 22733043.375695109367
60292.736240982 2023-12-14T17:40:11.220875+00:00 12345678.900019908324 12345678.900019858032 12345678.900003576651 12345678.900003666058 12345678.900003720075 22733043.505627725273 22733043.505627728999 22733043.604705896229 22733043.622198756784 22733043.622198756784
60292.736252740 2023-12-14T17:40:12.236700+00:00 12345678.899979837239 12345678.899979786947 12345678.899999823421 12345678.899991333485 12345678.899991387501 22733043.531381491572 22733043.531381495297 22733043.593628991395 22733043.507544849068 22733043.507544849068
60292.736264122 2023-12-14T17:40:13.220169+00:00 12345678.899931872264 12345678.899931820109 12345678.899994585663 12345678.899989617988 12345678.899989672005 22733043.481486782432 22733043.481486786157 22733043.444721337408 22733043.395040210336 22733043.395040210336
60292.736275783 2023-12-14T17:40:14.227683+00:00 12345678.900051821023 12345678.900051770732 12345678.899972891435 12345678.899952912703 12345678.899952966720 22733043.394656702876 22733043.394656706601 22733043.218373078853 22733043.298726961017 22733043.298726964742
60292.736287453 2023-12-14T17:40:15.235912+00:00 12345678.899918174371 12345678.899918124080 12345678.900004774332 12345678.900000162423 12345678.900000218302 22733042.827785871923 22733042.827785875648 22733043.165183771402 22733043.166183978319 22733043.166183978319
60292.736299041 2023-12-14T17:40:16.237174+00:00 12345678.900028007105 12345678.900027956814 12345678.899985872209 12345678.899970678613 12345678.899970734492 22733043.906842615455 22733043.906842619181 22733043.635602168739 22733043.683548193425 22733043.683548193425
60292.736310606 2023-12-14T17:40:17.236396+00:00 12345678.899943675846 12345678.899943623692 12345678.900003835559 12345678.900012129918 12345678.900012183934 22733043.731805853546 22733043.731805857271 22733043.752010237426 22733043.680600486696 22733043.680600486696
60292.736322145 2023-12-14T17:40:18.233369+00:00 12345678.900008449331 12345678.900008397177 12345678.899988137186 12345678.899983344600 12345678.899983400479 22733043.642871662974 22733043.642871666700 22733043.753224540502 22733043.763309195638 22733043.763309195638
60292.736333675 2023-12-14T17:40:19.229518+00:00 12345678.899943187833 12345678.899943137541 12345678.899990541860 12345678.899989433587 12345678.899989489466 22733043.755344916135 22733043.755344919860 22733043.588166020811 22733043.621750351042 22733043.621750354767
60292.736345328 2023-12-14T17:40:20.236342+00:00 12345678.900054823607 12345678.900054771453 12345678.900011686608 12345678.900031857193 12345678.900031913072 22733043.447586730123 22733043.447586733848 22733043.623448632658 22733043.605854820460 22733043.605854824185
60292.736356884 2023-12-14T17:40:21.234781+00:00 12345678.900083046407 12345678.900082994252 12345678.899989144877 12345678.899994049221 12345678.899994103238 22733043.621725529432 22733043.621725533158 22733043.568285267800 22733043.509670041502 22733043.509670045227
60292.736368452 2023-12-14T17:40:22.234278+00:00 12345678.899966247380 12345678.899966197088 12345678.900003533810 12345678.900010371581 12345678.900010427460 22733043.706826120615 22733043.706826124340 22733043.761614434421 22733043.782766126096 22733043.782766126096
60292.736380024 2023-12-14T17:40:23.234114+00:00 12345678.899988908321 12345678.899988856167 12345678.899992778897 12345678.899996275082 12345678.899996329099 22733043.818748965859 22733043.818748969585 22733043.665673807263 22733043.692859902978 22733043.692859906703
60292.736391547 2023-12-14T17:40:24.229624+00:00 12345678.899923523888 12345678.899923471734 12345678.900009114295 12345678.900011310354 12345678.900011364371 22733043.135383628309 22733043.135383632034 22733043.190448515117 22733043.047551143914 22733043.047551143914
60292.736403054 2023-12-14T17:40:25.223814+00:00 12345678.900052471086 12345678.900052418932 12345678.899999933317 12345678.899996183813 12345678.899996237829 22733043.511691767722 22733043.511691771448 22733043.503873325884 22733043.481258749962 22733043.481258753687
60292.736414736 2023-12-14T17:40:26.233215+00:00 12345678.899929437786 12345678.899929385632 12345678.899992858991 12345678.899989403784 12345678.899989457801 22733043.874402731657 22733043.874402735382 22733043.905539229512 22733043.816455606371 22733043.816455606371
60292.736426257 2023-12-14T17:40:27.228573+00:00 12345678.900025067851 12345678.900025015697 12345678.900007862598 12345678.900004735216 12345678.900004791096 22733043.973518319428 22733043.973518323153 22733043.843452379107 22733043.764680109918 22733043.764680109918
60292.736437914 2023-12-14T17:40:28.235755+00:00 12345678.900020988658 12345678.900020938367 12345678.899982433766 12345678.899975396693 12345678.899975454435 22733043.727857340127 22733043.727857343853 22733043.728907473385 22733043.875556625426 22733043.875556625426
60292.736449411 2023-12-14T17:40:29.229137+00:00 12345678.900070575997 12345678.900070523843 12345678.900002826005 12345678.899994870648 12345678.899994928390 22733043.323319565505 22733043.323319569230 22733043.312170986086 22733043.305744547397 22733043.305744547397
60292.736461123 2023-12-14T17:40:30.240966+00:00 12345678.899980289862 12345678.899980237707 12345678.899987839162 12345678.899972330779 12345678.899972384796 22733043.260855298489 22733043.260855302215 22733043.497753918171 22733043.455876838416 22733043.455876838416
60292.736472672 2023-12-14T17:40:31.238861+00:00 12345678.899981429800 12345678.899981379509 12345678.899998288602 12345678.900010520592 12345678.900010576472 22733043.967659380287 22733043.967659384012 22733043.920027155429 22733043.968836985528 22733043.968836985528
60292.736484224 2023-12-14T17:40:32.237000+00:00 12345678.899920642376 12345678.899920592085 12345678.899998715147 12345678.900000570342 12345678.900000624359 22733043.744226448238 22733043.744226451963 22733043.740221939981 22733043.741730935872 22733043.741730935872
60292.736495616 2023-12-14T17:40:33.221203+00:00 12345678.900007538497 12345678.900007486343 12345678.900001758710 12345678.899999160320 12345678.899999216199 22733043.751848414540 22733043.751848418266 22733043.551030110568 22733043.569817539304 22733043.569817539304
60292.736507229 2023-12-14T17:40:34.224545+00:00 12345678.899991106242 12345678.899991055951 12345678.900012917817 12345678.900019966066 12345678.900020020083 22733043.185875367373 22733043.185875371099 22733043.293862186372 22733043.190373562276 22733043.190373566002
60292.736518894 2023-12-14T17:40:35.232421+00:00 12345678.900005258620 12345678.900005208328 12345678.900003585964 12345678.899990679696 12345678.899990733713 22733043.628187954426 22733043.628187958151 22733043.684369433671 22733043.627720117569 22733043.627720117569
60292.736530421 2023-12-14T17:40:36.228362+00:00 12345678.900001656264 12345678.900001604110 12345678.899993669242 12345678.899992428720 12345678.899992482737 22733043.786442015320 22733043.786442019045 22733043.754468645900 22733043.754100494087 22733043.754100497812
60292.736542001 2023-12-14T17:40:37.228924+00:00 12345678.900118259713 12345678.900118209422 12345678.900010406971 12345678.900029020384 12345678.900029074401 22733043.665892746300 22733043.665892750025 22733043.733369991183 22733043.879906013608 22733043.879906013608
60292.736553487 2023-12-14T17:40:38.221324+00:00 12345678.900042474270 12345678.900042423978 12345678.899993831292 12345678.900006594136 12345678.900006650016 22733043.608003195375 22733043.608003199100 22733043.577453657985 22733043.447443965822 22733043.447443969548
60292.736565063 2023-12-14T17:40:39.221471+00:00 12345678.899955563247 12345678.899955512956 12345678.899990590289 12345678.899986442178 12345678.899986499920 22733043.876950029284 22733043.876950033009 22733043.840726271272 22733043.864513609558 22733043.864513609558
60292.736576789 2023-12-14T17:40:40.234571+00:00 12345678.899882078171 12345678.899882027879 12345678.900017637759 12345678.900017129257 12345678.900017185137 22733043.955142263323 22733043.955142267048 22733043.868451334536 22733043.916250698268 22733043.916250698268
60292.736588445 2023-12-14T17:40:41.241701+00:00 12345678.900148393586 12345678.900148343295 12345678.899990728125 12345678.899958580732 12345678.899958636612 22733043.456702250987 22733043.456702254713 22733043.624579019845 22733043.531450279057 22733043.531450279057
60292.736599869 2023-12-14T17:40:42.228672+00:00 12345678.899860380217 12345678.899860328063 12345678.899995481595 12345678.899978404865 12345678.899978457019 22733043.419925834984 22733043.419925838709 22733043.457811947912 22733043.354446124285 22733043.354446124285
60292.736611431 2023-12-14T17:40:43.227585+00:00 12345678.900089424103 12345678.900089371949 12345678.899991355836 12345678.899977279827 12345678.899977333844 22733044.062142033130 22733044.062142036855 22733043.872978899628 22733044.028953153640 22733044.028953157365
60292.736622944 2023-12-14T17:40:44.222392+00:00 12345678.899959383532 12345678.899959333241 12345678.900001248345 12345678.900004772469 12345678.900004826486 22733043.242963891476 22733043.242963895202 22733043.482732124627 22733043.250716853887 22733043.250716853887
60292.736634685 2023-12-14T17:40:45.236775+00:00 12345678.900036867708 12345678.900036815554 12345678.899998780340 12345678.900007840246 12345678.900007892400 22733043.532926451415 22733043.532926455140 22733043.375927902758 22733043.405717518181 22733043.405717518181
60292.736646195 2023-12-14T17:40:46.231231+00:00 12345678.899922845885 12345678.899922793731 12345678.900015477091 12345678.900024194270 12345678.900024246424 22733043.541553426534 22733043.541553430259 22733043.547471109778 22733043.483692668378 22733043.483692672104
60292.736657848 2023-12-14T17:40:47.238015+00:00 12345678.899996872991 12345678.899996822700 12345678.899983594194 12345678.899980312213 12345678.899980366230 22733044.298017770052 22733044.298017773777 22733044.235868979245 22733044.386492613703 22733044.386492613703
60292.736669412 2023-12-14T17:40:48.237207+00:00 12345678.900087792426 12345678.900087742135 12345678.899990838021 12345678.899977147579 12345678.899977203459 22733043.952439747751 22733043.952439751476 22733044.106590490788 22733044.057332344353 22733044.057332344353
60292.736681061 2023-12-14T17:40:49.243638+00:00 12345678.899970632046 12345678.899970579892 12345678.899977227673 12345678.899960897863 12345678.899960951880 22733044.380727857351 22733044.380727861077 22733044.318435702473 22733044.343863457441 22733044.343863453716
60292.736692546 2023-12-14T17:40:50.235964+00:00 12345678.899965237826 12345678.899965187535 12345678.899990316480 12345678.900001415983 12345678.900001471862 22733043.606039151549 22733043.606039155275 22733043.819256003946 22733043.656854126602 22733043.656854122877
60292.736704090 2023-12-14T17:40:51.233344+00:00 12345678.899933388457 12345678.899933338165 12345678.900006735697 12345678.900002032518 12345678.900002088398 22733043.862766627222 22733043.862766630948 22733043.651700027287 22733043.709623053670 22733043.709623053670
60292.736715793 2023-12-14T17:40:52.244509+00:00 12345678.899965949357 12345678.899965897202 12345678.899985065684 12345678.899945871904 12345678.899945927784 22733043.977365169674 22733043.977365173399 22733043.979622311890 22733043.999651860446 22733043.999651864171
60292.736727164 2023-12-14T17:40:53.226976+00:00 12345678.900139665231 12345678.900139614940 12345678.900012567639 12345678.900015825406 12345678.900015879422 22733044.374838229269 22733044.374838232994 22733044.289039280266 22733044.276266664267 22733044.276266667992
60292.736738777 2023-12-14T17:40:54.230341+00:00 12345678.899921135977 12345678.899921085685 12345678.899987569079 12345678.899994652718 12345678.899994708598 22733043.879798710346 22733043.879798714072 22733043.951541315764 22733043.937823753804 22733043.937823753804
60292.736750346 2023-12-14T17:40:55.229901+00:00 12345678.900083690882 12345678.900083640590 12345678.900005964562 12345678.899998599663 12345678.899998653680 22733044.202369648963 22733044.202369652689 22733044.142595261335 22733044.168214000762 22733044.168213997036
60292.736761839 2023-12-14T17:40:56.222875+00:00 12345678.899905579165 12345678.899905527011 12345678.900006797165 12345678.900015767664 12345678.900015821680 22733044.289688687772 22733044.289688691497 22733044.448635566980 22733044.640584506094 22733044.640584506094
60292.736773462 2023-12-14T17:40:57.227069+00:00 12345678.900051968172 12345678.900051916018 12345678.900011505932 12345678.899999026209 12345678.899999080226 22733044.116018012166 22733044.116018015891 22733043.965506304055 22733044.008064303547 22733044.008064303547
60292.736785036 2023-12-14T17:40:58.227089+00:00 12345678.899997521192 12345678.899997469038 12345678.899994703010 12345678.899993782863 12345678.899993836880 22733043.535648755729 22733043.535648759454 22733043.497746266425 22733043.401558849961 22733043.401558849961
60292.736796708 2023-12-14T17:40:59.235570+00:00 12345678.899923097342 12345678.899923045188 12345678.899995602667 12345678.900012997910 12345678.900013055652 22733043.148945048451 22733043.148945052177 22733043.364408947527 22733043.263461675495 22733043.263461675495
60292.736808280 2023-12-14T17:41:00.235373+00:00 12345678.900035165250 12345678.900035113096 12345678.899983208627 12345678.899969670922 12345678.899969726801 22733043.981773737818 22733043.981773741543 22733043.833591833711 22733043.842831388116 22733043.842831391841
60292.736819767 2023-12-14T17:41:01.227880+00:00 12345678.899933464825 12345678.899933414534 12345678.899994635954 12345678.899995563552 12345678.899995619431 22733043.932958755642 22733043.932958759367 22733043.981612224132 22733044.006663389504 22733044.006663389504
60292.736831353 2023-12-14T17:41:02.228867+00:00 12345678.900053828955 12345678.900053776801 12345678.899994762614 12345678.899994747713 12345678.899994803593 22733044.238539654762 22733044.238539658487 22733044.183480489999 22733044.278562825173 22733044.278562825173
60292.736842830 2023-12-14T17:41:03.220520+00:00 12345678.899976424873 12345678.899976372719 12345678.900003541261 12345678.900007739663 12345678.900007793680 22733044.401262853295 22733044.401262857020 22733044.431887835264 22733044.494465947151 22733044.494465947151
60292.736854417 2023-12-14T17:41:04.221614+00:00 12345678.899972626939 12345678.899972574785 12345678.900009097531 12345678.900007741526 12345678.900007795542 22733044.387772023678 22733044.387772027403 22733044.313637834042 22733044.279619943351 22733044.279619943351
60292.736866047 2023-12-14T17:41:05.226471+00:00 12345678.900007611141 12345678.900007560849 12345678.899983065203 12345678.899969229475 12345678.899969283491 22733044.076229374856 22733044.076229378581 22733044.128634586930 22733044.085770983249 22733044.085770983249
60292.736877573 2023-12-14T17:41:06.222272+00:00 12345678.900103958324 12345678.900103906170 12345678.900015886873 12345678.900024654344 12345678.900024706498 22733043.959464706481 22733043.959464710206 22733044.027600094676 22733043.981127973646 22733043.981127973646
60292.736889132 2023-12-14T17:41:07.221021+00:00 12345678.900013878942 12345678.900013828650 12345678.899985088035 12345678.899956896901 12345678.899956950918 22733044.248499438167 22733044.248499441892 22733044.152192153037 22733044.229887552559 22733044.229887548834
60292.736900707 2023-12-14T17:41:08.221105+00:00 12345678.899880507961 12345678.899880457669 12345678.900004966184 12345678.900016827509 12345678.900016881526 22733044.028573393822 22733044.028573397547 22733044.128463592380 22733044.109606813639 22733044.109606813639
60292.736912286 2023-12-14T17:41:09.221517+00:00 12345678.900050340220 12345678.900050288066 12345678.899998364970 12345678.900000505149 12345678.900000559166 22733044.106091331691 22733044.106091335416 22733044.174550000578 22733044.099947709590 22733044.099947709590
60292.736923860 2023-12-14T17:41:10.221512+00:00 12345678.899901354685 12345678.899901302531 12345678.900002930313 12345678.899988744408 12345678.899988800287 22733043.968717962503 22733043.968717966229 22733043.935118868947 22733043.909400235862 22733043.909400235862
60292.736935431 2023-12-14T17:41:11.221220+00:00 12345678.900038443506 12345678.900038391352 12345678.899991162121 12345678.900004742667 12345678.900004796684 22733044.070943478495 22733044.070943482220 22733044.070806052536 22733044.069284241647 22733044.069284241647
60292.736947160 2023-12-14T17:41:12.234607+00:00 12345678.900080926716 12345678.900080874562 12345678.899980261922 12345678.899990916252 12345678.899990972131 22733044.257718313485 22733044.257718317211 22733044.220284026116 22733044.215555708855 22733044.215555708855
60292.736958740 2023-12-14T17:41:13.235181+00:00 12345678.899990612641 12345678.899990560487 12345678.899998130277 12345678.899996757507 12345678.899996811524 22733044.331587303430 22733044.331587307155 22733044.345708612353 22733044.383799459785 22733044.383799459785
60292.736970719 2023-12-14T17:41:14.270135+00:00 12345678.900040855631 12345678.900040803477 12345678.899998949841 12345678.899998836219 12345678.899998892099 22733044.161408551037 22733044.161408554763 22733044.184545241296 22733044.041984777898 22733044.041984777898
60292.736981747 2023-12-14T17:41:15.222942+00:00 12345678.899995010346 12345678.899994960055 12345678.900008710101 12345678.900013437495 12345678.900013491511 22733044.116874065250 22733044.116874068975 22733044.175552323461 22733044.239276804030 22733044.239276804030
60292.736993537 2023-12-14T17:41:16.241640+00:00 12345678.899987692013 12345678.899987641722 12345678.899999845773 12345678.900002235547 12345678.900002289563 22733044.400570683181 22733044.400570686907 22733044.206452745944 22733044.348211333156 22733044.348211333156
60292.737005012 2023-12-14T17:41:17.232993+00:00 12345678.900041613728 12345678.900041563436 12345678.900003457442 12345678.900016043335 12345678.900016095489 22733043.671026811004 22733043.671026814729 22733043.833355430514 22733043.652043424547 22733043.652043420821
60292.737016617 2023-12-14T17:41:18.235694+00:00 12345678.899995220825 12345678.899995170534 12345678.899991236627 12345678.899987347424 12345678.899987401441 22733044.634256094694 22733044.634256098419 22733044.473683830351 22733044.671014618129 22733044.671014618129
60292.737028094 2023-12-14T17:41:19.227304+00:00 12345678.899873305112 12345678.899873252958 12345678.900016412139 12345678.900016855448 12345678.900016909465 22733044.176041319966 22733044.176041323692 22733044.250570949167 22733044.234154682606 22733044.234154682606
60292.737039761 2023-12-14T17:41:20.235336+00:00 12345678.899978034198 12345678.899977982044 12345678.899987701327 12345678.899977818131 12345678.899977874011 22733044.134488243610 22733044.134488247335 22733044.093622479588 22733043.953536417335 22733043.953536421061
60292.737051245 2023-12-14T17:41:21.227533+00:00 12345678.899969639257 12345678.899969587103 12345678.899994628504 12345678.899987544864 12345678.899987602606 22733044.286439865828 22733044.286439869553 22733044.394483380020 22733044.465477235615 22733044.465477235615
60292.737062817 2023-12-14T17:41:22.227432+00:00 12345678.900056257844 12345678.900056207553 12345678.899988716468 12345678.899994935840 12345678.899994993582 22733044.674765385687 22733044.674765389413 22733044.390202481300 22733044.512543644756 22733044.512543644756
60292.737074473 2023-12-14T17:41:23.234464+00:00 12345678.900053299963 12345678.900053249672 12345678.899996010587 12345678.899990281090 12345678.899990333244 22733044.083229746670 22733044.083229750395 22733044.246887914836 22733044.198992531747 22733044.198992535472
60292.737086089 2023-12-14T17:41:24.238123+00:00 12345678.899888539687 12345678.899888489395 12345678.899997970089 12345678.900005739182 12345678.900005793199 22733044.240684278309 22733044.240684282035 22733044.356825094670 22733044.332572802901 22733044.332572799176
60292.737097633 2023-12-14T17:41:25.235490+00:00 12345678.900124372914 12345678.900124322623 12345678.899991735816 12345678.899990921840 12345678.899990975857 22733044.227391630411 22733044.227391634136 22733044.190617252141 22733044.125505872071 22733044.125505872071
60292.737109143 2023-12-14T17:41:26.229932+00:00 12345678.900035424158 12345678.900035372004 12345678.900006782264 12345678.900011232123 12345678.900011286139 22733044.113130666316 22733044.113130670041 22733044.135882429779 22733044.148348890245 22733044.148348890245
60292.737120622 2023-12-14T17:41:27.221766+00:00 12345678.899921972305 12345678.899921920151 12345678.899995122105 12345678.899992389604 12345678.899992443621 22733044.672748077661 22733044.672748081386 22733044.507470164448 22733044.762595895678 22733044.762595895678
60292.737132352 2023-12-14T17:41:28.235231+00:00 12345678.900010798126 12345678.900010747835 12345678.900000946596 12345678.899988790974 12345678.899988846853 22733044.176483567804 22733044.176483571529 22733044.203986465931 22733044.120572432876 22733044.120572432876
60292.737143889 2023-12-14T17:41:29.231981+00:00 12345678.899895235896 12345678.899895185605 12345678.900008346885 12345678.900018030778 12345678.900018086657 22733044.100860971957 22733044.100860975683 22733044.062745451927 22733043.973679434508 22733043.973679434508
60292.737155500 2023-12-14T17:41:30.235232+00:00 12345678.900103790686 12345678.900103738531 12345678.899995703250 12345678.899990703911 12345678.899990761653 22733044.154963601381 22733044.154963605106 22733044.316627770662 22733044.299464974552 22733044.299464974552
60292.737167006 2023-12-14T17:41:31.229365+00:00 12345678.900023497641 12345678.900023445487 12345678.900000175461 12345678.899993803352 12345678.899993861094 22733044.275500319898 22733044.275500323623 22733044.214138191193 22733044.177789606154 22733044.177789606154
60292.737178611 2023-12-14T17:41:32.231969+00:00 12345678.899949861690 12345678.899949809536 12345678.899982852861 12345678.899989593774 12345678.899989647791 22733044.271514806896 22733044.271514810622 22733044.332897827029 22733044.303381562233 22733044.303381562233
60292.737190156 2023-12-14T17:41:33.229447+00:00 12345678.900041460991 12345678.900041408837 12345678.899976221845 12345678.899970864877 12345678.899970918894 22733044.616611141711 22733044.616611145437 22733044.580352235585 22733044.556995179504 22733044.556995179504
60292.737201814 2023-12-14T17:41:34.236739+00:00 12345678.899997670203 12345678.899997619912 12345678.899994047359 12345678.899970939383 12345678.899970993400 22733044.322709307075 22733044.322709310800 22733044.383547108620 22733044.395014449954 22733044.395014449954
60292.737213214 2023-12-14T17:41:35.221688+00:00 12345678.899867821485 12345678.899867771193 12345678.900007914752 12345678.900012724102 12345678.900012779981 22733044.379003904760 22733044.379003908485 22733044.340534284711 22733044.292811285704 22733044.292811285704
60292.737224974 2023-12-14T17:41:36.237744+00:00 12345678.900095798075 12345678.900095745921 12345678.899985024706 12345678.899977084249 12345678.899977138266 22733044.782655905932 22733044.782655909657 22733044.666001893580 22733044.615489445627 22733044.615489445627
60292.737236523 2023-12-14T17:41:37.235614+00:00 12345678.900019299239 12345678.900019248948 12345678.900002654642 12345678.899998325855 12345678.899998379871 22733044.487997699529 22733044.487997703254 22733044.586795479059 22733044.554149087518 22733044.554149087518
60292.737248096 2023-12-14T17:41:38.235504+00:00 12345678.899856019765 12345678.899855967611 12345678.899998307228 12345678.899979149923 12345678.899979205802 22733044.271091677248 22733044.271091680974 22733044.105438780040 22733044.146435383707 22733044.146435383707
60292.737259681 2023-12-14T17:41:39.236453+00:00 12345678.900152223185 12345678.900152172893 12345678.900020504370 12345678.900034017861 12345678.900034071878 22733043.736827366054 22733043.736827369779 22733043.905328355730 22733043.925095323473 22733043.925095323473
60292.737271092 2023-12-14T17:41:40.222365+00:00 12345678.899954155087 12345678.899954102933 12345678.899998262525 12345678.899999985471 12345678.900000041351 22733043.958239715546 22733043.958239719272 22733044.078210890293 22733044.025642748922 22733044.025642748922
60292.737282718 2023-12-14T17:41:41.226796+00:00 12345678.899966282770 12345678.899966230616 12345678.899995123968 12345678.899996491149 12345678.899996547028 22733044.653045412153 22733044.653045415878 22733044.427655436099 22733044.412753295153 22733044.412753295153
60292.737294398 2023-12-14T17:41:42.235995+00:00 12345678.899971136823 12345678.899971086532 12345678.899992281571 12345678.899963364005 12345678.899963419884 22733044.306640580297 22733044.306640584022 22733044.356911256909 22733044.238643664867 22733044.238643661141
60292.737306040 2023-12-14T17:41:43.241848+00:00 12345678.900049805641 12345678.900049755350 12345678.899983229116 12345678.899950208142 12345678.899950264022 22733044.412641726434 22733044.412641730160 22733044.425177324563 22733044.307305563241 22733044.307305559516
60292.737317445 2023-12-14T17:41:44.227240+00:00 12345678.900009967387 12345678.900009917095 12345678.899992825463 12345678.899979515001 12345678.899979567155 22733044.547253191471 22733044.547253195196 22733044.670184712857 22733044.755271002650 22733044.755271002650
60292.737328952 2023-12-14T17:41:45.221473+00:00 12345678.899958888069 12345678.899958835915 12345678.900005398318 12345678.900020156056 12345678.900020210072 22733044.890102148056 22733044.890102151781 22733044.686253461987 22733044.813442081213 22733044.813442077488
60292.737340567 2023-12-14T17:41:46.224959+00:00 12345678.899921860546 12345678.899921808392 12345678.899990329519 12345678.900012550876 12345678.900012604892 22733044.268130995333 22733044.268130999058 22733044.402142994106 22733044.312705747783 22733044.312705747783
60292.737352168 2023-12-14T17:41:47.227337+00:00 12345678.900099933147 12345678.900099880993 12345678.899983974174 12345678.899991109967 12345678.899991162121 22733044.707748107612 22733044.707748111337 22733044.592907223850 22733044.624762538821 22733044.624762538821
60292.737363752 2023-12-14T17:41:48.228180+00:00 12345678.899944396690 12345678.899944344535 12345678.899997413158 12345678.899997737259 12345678.899997791275 22733044.887176189572 22733044.887176193297 22733044.908499304205 22733044.883218344301 22733044.883218344301
60292.737375408 2023-12-14T17:41:49.235253+00:00 12345678.900096762925 12345678.900096712634 12345678.900007838383 12345678.900035973638 12345678.900036027655 22733044.785158533603 22733044.785158537328 22733044.771422117949 22733044.844951584935 22733044.844951584935
60292.737386895 2023-12-14T17:41:50.227760+00:00 12345678.899923831224 12345678.899923779070 12345678.899997502565 12345678.900006121024 12345678.900006176904 22733044.371145300567 22733044.371145304292 22733044.434214837849 22733044.401099663228 22733044.401099663228
60292.737398561 2023-12-14T17:41:51.235691+00:00 12345678.900039674714 12345678.900039624423 12345678.899993414059 12345678.899998150766 12345678.899998208508 22733044.601886428893 22733044.601886432618 22733044.662552468479 22733044.544989805669 22733044.544989805669
60292.737410130 2023-12-14T17:41:52.235249+00:00 12345678.899889118969 12345678.899889066815 12345678.899997552857 12345678.900007314980 12345678.900007372722 22733044.998480036855 22733044.998480040580 22733044.868415482342 22733045.036376833916 22733045.036376833916
60292.737421624 2023-12-14T17:41:53.228339+00:00 12345678.900109836832 12345678.900109784678 12345678.900007750839 12345678.900012668222 12345678.900012725964 22733044.374792661518 22733044.374792665243 22733044.494412563741 22733044.455497350544 22733044.455497350544
60292.737433321 2023-12-14T17:41:54.238949+00:00 12345678.900004353374 12345678.900004301220 12345678.899997247383 12345678.899989256635 12345678.899989310652 22733044.602178528905 22733044.602178532630 22733044.756566442549 22733044.713792860508 22733044.713792856783
60292.737444889 2023-12-14T17:41:55.238421+00:00 12345678.899965945631 12345678.899965895340 12345678.899998135865 12345678.899991337210 12345678.899991391227 22733044.975603312254 22733044.975603315979 22733044.832484122366 22733044.748806498945 22733044.748806502670
60292.737456433 2023-12-14T17:41:56.235859+00:00 12345678.900002151728 12345678.900002101436 12345678.899992516264 12345678.899992419407 12345678.899992475286 22733044.838021855801 22733044.838021859527 22733044.897330213338 22733044.840659841895 22733044.840659845620
60292.737468018 2023-12-14T17:41:57.236788+00:00 12345678.899854157120 12345678.899854106829 12345678.899975264445 12345678.899986563250 12345678.899986617267 22733044.800087746233 22733044.800087749958 22733044.803686760366 22733044.775857556611 22733044.775857560337
60292.737479403 2023-12-14T17:41:58.220444+00:00 12345678.900139134377 12345678.900139082223 12345678.900001071393 12345678.900000419468 12345678.900000473484 22733044.976109918207 22733044.976109921932 22733044.769434276968 22733044.890676479787 22733044.890676479787
60292.737491065 2023-12-14T17:41:59.227994+00:00 12345678.899924395606 12345678.899924345315 12345678.900010349229 12345678.900026151910 12345678.900026205927 22733044.434918045998 22733044.434918049723 22733044.554976698011 22733044.500411666930 22733044.500411666930
60292.737502724 2023-12-14T17:42:00.235335+00:00 12345678.900058554485 12345678.900058504194 12345678.899988442659 12345678.899976100773 12345678.899976156652 22733044.802633702755 22733044.802633706480 22733044.696503173560 22733044.741966336966 22733044.741966336966
60292.737514248 2023-12-14T17:42:01.231030+00:00 12345678.899907559156 12345678.899907507002 12345678.900003435090 12345678.900009460747 12345678.900009518489 22733044.326203029603 22733044.326203033328 22733044.484417464584 22733044.483769450337 22733044.483769450337
60292.737526034 2023-12-14T17:42:02.249334+00:00 12345678.900003135204 12345678.900003083050 12345678.900017578155 12345678.900032103062 12345678.900032160804 22733044.612632784992 22733044.612632788718 22733044.505976784974 22733044.442122451961 22733044.442122448236
60292.737537272 2023-12-14T17:42:03.220290+00:00 12345678.899994937703 12345678.899994887412 12345678.899982932955 12345678.899965915829 12345678.899965969846 22733045.035591229796 22733045.035591233522 22733045.022737279534 22733045.141809862107 22733045.141809862107
60292.737548887 2023-12-14T17:42:04.223808+00:00 12345678.899981359020 12345678.899981308728 12345678.900003606454 12345678.900017183274 12345678.900017239153 22733045.003513548523 22733045.003513552248 22733045.040630847216 22733045.003481257707 22733045.003481257707
60292.737560454 2023-12-14T17:42:05.223213+00:00 12345678.900083500892 12345678.900083450601 12345678.899989208207 12345678.899999754503 12345678.899999810383 22733044.975127018988 22733044.975127022713 22733045.068010926247 22733045.041985165328 22733045.041985165328
60292.737572013 2023-12-14T17:42:06.221934+00:00 12345678.899903638288 12345678.899903587997 12345678.899998938665 12345678.900018386543 12345678.900018440560 22733045.077366106212 22733045.077366109937 22733044.871065977961 22733044.909907154739 22733044.909907158464
60292.737583654 2023-12-14T17:42:07.227670+00:00 12345678.900043889880 12345678.900043839589 12345678.899995608255 12345678.899992926046 12345678.899992981926 22733044.529688302428 22733044.529688306153 22733044.585970196873 22733044.540476012975 22733044.540476012975
60292.737595170 2023-12-14T17:42:08.222715+00:00 12345678.900105023757 12345678.900104971603 12345678.900002028793 12345678.900003917515 12345678.900003973395 22733045.022813610733 22733045.022813614458 22733045.002262677997 22733045.140228495002 22733045.140228495002
60292.737606747 2023-12-14T17:42:09.222953+00:00 12345678.899863570929 12345678.899863518775 12345678.899995340034 12345678.900001410395 12345678.900001466274 22733044.703194998205 22733044.703195001930 22733044.786471262574 22733044.697794549167 22733044.697794549167
60292.737618314 2023-12-14T17:42:10.222319+00:00 12345678.900072289631 12345678.900072237477 12345678.899988204241 12345678.900002436712 12345678.900002492592 22733044.515978422016 22733044.515978425741 22733044.599970035255 22733044.413270480931 22733044.413270480931
60292.737629891 2023-12-14T17:42:11.222563+00:00 12345678.899911578745 12345678.899911528453 12345678.899989837781 12345678.899992195889 12345678.899992251769 22733044.957812368870 22733044.957812372595 22733044.942723836750 22733044.892538104206 22733044.892538104206
60292.737641500 2023-12-14T17:42:12.225635+00:00 12345678.900040712208 12345678.900040661916 12345678.900004107505 12345678.900009386241 12345678.900009442121 22733045.643829151988 22733045.643829155713 22733045.381226904690 22733045.625400558114 22733045.625400558114
60292.737653028 2023-12-14T17:42:13.221590+00:00 12345678.900079395622 12345678.900079345331 12345678.900004934520 12345678.900006581098 12345678.900006636977 22733044.903213355690 22733044.903213359416 22733045.075253274292 22733045.000109728426 22733045.000109728426
60292.737664668 2023-12-14T17:42:14.227357+00:00 12345678.900041911751 12345678.900041861460 12345678.900000931695 12345678.899998469278 12345678.899998527020 22733044.799333173782 22733044.799333177507 22733045.043683148921 22733044.971198324114 22733044.971198324114
60292.737676176 2023-12-14T17:42:15.221632+00:00 12345678.899973768741 12345678.899973718449 12345678.899994375184 12345678.899996563792 12345678.899996619672 22733045.026018284261 22733045.026018287987 22733044.969684202224 22733045.020177040249 22733045.020177040249
60292.737687894 2023-12-14T17:42:16.234066+00:00 12345678.899876851588 12345678.899876801297 12345678.900001840666 12345678.900012321770 12345678.900012375787 22733045.279638107866 22733045.279638111591 22733045.083682600409 22733045.292334351689 22733045.292334351689
60292.737699301 2023-12-14T17:42:17.219633+00:00 12345678.899958889931 12345678.899958839640 12345678.899986376986 12345678.899980310351 12345678.899980366230 22733044.851247608662 22733044.851247612387 22733044.777647331357 22733044.627205979079 22733044.627205979079
60292.737711123 2023-12-14T17:42:18.241066+00:00 12345678.900142017752 12345678.900141965598 12345678.899985967204 12345678.899988908321 12345678.899988962337 22733044.914539907128 22733044.914539910853 22733045.059351574630 22733045.006773509085 22733045.006773509085
60292.737722724 2023-12-14T17:42:19.243346+00:00 12345678.899939427152 12345678.899939376861 12345678.900002319366 12345678.900017365813 12345678.900017419830 22733045.219690736383 22733045.219690740108 22733045.270774718374 22733045.148949835449 22733045.148949839175
60292.737734193 2023-12-14T17:42:20.234318+00:00 12345678.899957008660 12345678.899956958368 12345678.900006957352 12345678.900009138510 12345678.900009192526 22733045.607633929700 22733045.607633933425 22733045.475257702172 22733045.497205793858 22733045.497205793858
60292.737745680 2023-12-14T17:42:21.226737+00:00 12345678.899951396510 12345678.899951344356 12345678.899987215176 12345678.899983350188 12345678.899983406067 22733045.370977979153 22733045.370977982879 22733045.343763377517 22733045.409324899316 22733045.409324899316
60292.737757352 2023-12-14T17:42:22.235222+00:00 12345678.900007804856 12345678.900007752702 12345678.899999748915 12345678.900008646771 12345678.900008704513 22733045.188405331224 22733045.188405331224 22733045.210704736412 22733045.165149848908 22733045.165149848908
60292.737768920 2023-12-14T17:42:23.234721+00:00 12345678.900077799335 12345678.900077747181 12345678.900006119162 12345678.900013696402 12345678.900013754144 22733045.156321045011 22733045.156321048737 22733045.259139630944 22733045.246203612536 22733045.246203612536
60292.737780415 2023-12-14T17:42:24.227854+00:00 12345678.900047451258 12345678.900047400966 12345678.900002360344 12345678.900005713105 12345678.900005770847 22733045.161416571587 22733045.161416575313 22733045.236095365137 22733045.262164518237 22733045.262164518237
60292.737792068 2023-12-14T17:42:25.234653+00:00 12345678.899985000491 12345678.899984950200 12345678.900001214817 12345678.900013750419 12345678.900013806298 22733045.405319072306 22733045.405319076031 22733045.235098227859 22733045.325472243130 22733045.325472246855
60292.737803539 2023-12-14T17:42:26.225796+00:00 12345678.899998279288 12345678.899998228997 12345678.899988198653 12345678.899982430041 12345678.899982484058 22733045.153476577252 22733045.153476577252 22733045.167832050472 22733045.158410567790 22733045.158410567790
60292.737815215 2023-12-14T17:42:27.234575+00:00 12345678.900047525764 12345678.900047475472 12345678.900000574067 12345678.900005256757 12345678.900005312636 22733045.406099356711 22733045.406099360436 22733045.340991407633 22733045.423589892685 22733045.423589892685
60292.737826780 2023-12-14T17:42:28.233809+00:00 12345678.899905353785 12345678.899905303493 12345678.900001473725 12345678.900015361607 12345678.900015419349 22733045.053012080491 22733045.053012084216 22733045.168008774519 22733045.097027704120 22733045.097027704120
60292.737838301 2023-12-14T17:42:29.229175+00:00 12345678.899945076555 12345678.899945024401 12345678.899980861694 12345678.899981474504 12345678.899981528521 22733045.424451358616 22733045.424451362342 22733045.443972297013 22733045.423444282264 22733045.423444282264
60292.737849980 2023-12-14T17:42:30.238265+00:00 12345678.900102306157 12345678.900102255866 12345678.899992829189 12345678.899995645508 12345678.899995699525 22733045.481196660548 22733045.481196664274 22733045.466413628310 22733045.570578642190 22733045.570578638464
60292.737861539 2023-12-14T17:42:31.236999+00:00 12345678.899947885424 12345678.899947835132 12345678.900022460148 12345678.900023104623 12345678.900023158640 22733044.993943147361 22733044.993943151087 22733044.909607157111 22733044.764145463705 22733044.764145467430
60292.737873116 2023-12-14T17:42:32.237163+00:00 12345678.899911116809 12345678.899911066517 12345678.899978924543 12345678.899954872206 12345678.899954928085 22733045.241683591157 22733045.241683594882 22733045.227812163532 22733045.233666639775 22733045.233666639775
60292.737884568 2023-12-14T17:42:33.226667+00:00 12345678.900110114366 12345678.900110064074 12345678.900004558265 12345678.900010747835 12345678.900010803714 22733045.348005663604 22733045.348005667329 22733045.323591969907 22733045.477557532489 22733045.477557532489
60292.737896163 2023-12-14T17:42:34.228523+00:00 12345678.900000935420 12345678.900000883266 12345678.900006355718 12345678.900010125712 12345678.900010181591 22733044.820519875735 22733044.820519879460 22733045.028555694968 22733044.956758596003 22733044.956758596003
60292.737907843 2023-12-14T17:42:35.237603+00:00 12345678.899960787967 12345678.899960737675 12345678.900008488446 12345678.900015559047 12345678.900015613064 22733045.673129778355 22733045.673129782081 22733045.549503523856 22733045.530423428863 22733045.530423428863
60292.737919399 2023-12-14T17:42:36.236083+00:00 12345678.899920564145 12345678.899920511991 12345678.899976558983 12345678.899951426312 12345678.899951480329 22733045.803806297481 22733045.803806301206 22733045.637900929898 22733045.670126050711 22733045.670126050711
60292.737931159 2023-12-14T17:42:37.252123+00:00 12345678.900071060285 12345678.900071008131 12345678.899999558926 12345678.899990528822 12345678.899990580976 22733045.358115307987 22733045.358115311712 22733045.531159937382 22733045.554622143507 22733045.554622147232
60292.737942392 2023-12-14T17:42:38.222717+00:00 12345678.900059143081 12345678.900059090927 12345678.899986287579 12345678.899970596656 12345678.899970652536 22733045.166086770594 22733045.166086774319 22733045.182651497424 22733045.073381625116 22733045.073381628841
60292.737954023 2023-12-14T17:42:39.227631+00:00 12345678.899944847450 12345678.899944797158 12345678.899996127933 12345678.900008104742 12345678.900008156896 22733045.034914661199 22733045.034914664924 22733045.147612135857 22733045.110060863197 22733045.110060863197
60292.737965679 2023-12-14T17:42:40.234684+00:00 12345678.900029355660 12345678.900029305369 12345678.900000894442 12345678.900026198477 12345678.900026254356 22733045.603988986462 22733045.603988990188 22733045.368805743754 22733045.360882673413 22733045.360882673413
60292.737977291 2023-12-14T17:42:41.237993+00:00 12345678.899995755404 12345678.899995705113 12345678.899987734854 12345678.900000251830 12345678.900000307709 22733045.276599317789 22733045.276599321514 22733045.278602503240 22733045.317772839218 22733045.317772839218
60292.737988769 2023-12-14T17:42:42.229645+00:00 12345678.899978013709 12345678.899977963418 12345678.899997461587 12345678.899996431544 12345678.899996487424 22733045.062487829477 22733045.062487833202 22733045.218690253794 22733045.224068239331 22733045.224068239331
60292.738000250 2023-12-14T17:42:43.221619+00:00 12345678.900038305670 12345678.900038253516 12345678.900022685528 12345678.900011422113 12345678.900011477992 22733045.850668787956 22733045.850668791682 22733045.679140355438 22733045.731370586902 22733045.731370586902
60292.738011962 2023-12-14T17:42:44.233499+00:00 12345678.899839492515 12345678.899839440361 12345678.899976331741 12345678.899947021157 12345678.899947077036 22733045.422326218337 22733045.422326222062 22733045.610751874745 22733045.505719304085 22733045.505719304085
60292.738023648 2023-12-14T17:42:45.243151+00:00 12345678.900075612590 12345678.900075562298 12345678.900004293770 12345678.900025045499 12345678.900025101379 22733045.922141745687 22733045.922141749412 22733045.821760773659 22733045.792348477989 22733045.792348481715
60292.738035180 2023-12-14T17:42:46.239538+00:00 12345678.899989699945 12345678.899989649653 12345678.900001415983 12345678.900010142475 12345678.900010196492 22733045.947367575020 22733045.947367578745 22733045.828202139586 22733045.893933236599 22733045.893933236599
60292.738046723 2023-12-14T17:42:47.236882+00:00 12345678.900124104694 12345678.900124052539 12345678.900006098673 12345678.900030294433 12345678.900030348450 22733045.123208060861 22733045.123208064586 22733045.374169573188 22733045.363255348057 22733045.363255348057
60292.738058112 2023-12-14T17:42:48.220846+00:00 12345678.899856816977 12345678.899856766686 12345678.900006625801 12345678.900025403127 12345678.900025457144 22733045.601077895612 22733045.601077899337 22733045.546891648322 22733045.557652585208 22733045.557652585208
60292.738069881 2023-12-14T17:42:49.237749+00:00 12345678.899993119761 12345678.899993069470 12345678.899974878877 12345678.899963712320 12345678.899963768199 22733045.858212653548 22733045.858212657273 22733045.661295138299 22733045.637256566435 22733045.637256566435
60292.738081360 2023-12-14T17:42:50.229507+00:00 12345678.900010269135 12345678.900010218844 12345678.899989100173 12345678.899988865480 12345678.899988917634 22733045.527466997504 22733045.527467001230 22733045.650470402092 22733045.635987315327 22733045.635987319052
60292.738093001 2023-12-14T17:42:51.235287+00:00 12345678.900076217949 12345678.900076165795 12345678.900016522035 12345678.900016248226 12345678.900016304106 22733045.501959402114 22733045.501959405839 22733045.570610713214 22733045.612665086985 22733045.612665090710
60292.738104561 2023-12-14T17:42:52.234121+00:00 12345678.899904455990 12345678.899904405698 12345678.900010215119 12345678.899995554239 12345678.899995608255 22733045.897194065154 22733045.897194068879 22733045.805388431996 22733045.825573302805 22733045.825573306531
60292.738116190 2023-12-14T17:42:53.238796+00:00 12345678.900067642331 12345678.900067590177 12345678.899996077642 12345678.899990718812 12345678.899990774691 22733045.963428813964 22733045.963428817689 22733045.885774932802 22733045.821381773800 22733045.821381773800
60292.738127720 2023-12-14T17:42:54.234978+00:00 12345678.900047123432 12345678.900047073141 12345678.900013174862 12345678.900019777939 12345678.900019835681 22733045.411470368505 22733045.411470372230 22733045.551815342158 22733045.540801569819 22733045.540801569819
60292.738139287 2023-12-14T17:42:55.234387+00:00 12345678.899885432795 12345678.899885380641 12345678.899990579113 12345678.899985751137 12345678.899985807016 22733045.192151006311 22733045.192151010036 22733045.257077936083 22733045.191394049674 22733045.191394049674
60292.738150813 2023-12-14T17:42:56.230197+00:00 12345678.900027416646 12345678.900027366355 12345678.899994732812 12345678.899990562350 12345678.899990616366 22733045.595183890313 22733045.595183894038 22733045.482818465680 22733045.502648472786 22733045.502648476511
60292.738162459 2023-12-14T17:42:57.236461+00:00 12345678.900058077648 12345678.900058025494 12345678.900008408353 12345678.900018688291 12345678.900018742308 22733045.910002797842 22733045.910002801567 22733045.900152709335 22733046.047092657536 22733046.047092657536
60292.738174031 2023-12-14T17:42:58.236249+00:00 12345678.900019874796 12345678.900019824505 12345678.899993671104 12345678.900000475347 12345678.900000529364 22733045.733834970742 22733045.733834974468 22733045.771179318428 22733045.776974141598 22733045.776974141598
60292.738185585 2023-12-14T17:42:59.234531+00:00 12345678.900015311316 12345678.900015261024 12345678.900011345744 12345678.900020455942 12345678.900020509958 22733045.443263757974 22733045.443263761699 22733045.456253491342 22733045.378781776875 22733045.378781776875
60292.738197175 2023-12-14T17:43:00.235956+00:00 12345678.899878406897 12345678.899878356606 12345678.899970304221 12345678.899946367368 12345678.899946417660 22733045.750658348203 22733045.750658351928 22733045.685925517231 22733045.755218449980 22733045.755218453705
60292.738208619 2023-12-14T17:43:01.224691+00:00 12345678.900066088885 12345678.900066036731 12345678.900014707819 12345678.900022991002 12345678.900023046881 22733045.573747906834 22733045.573747910559 22733045.685924798250 22733045.722218938172 22733045.722218938172
60292.738220188 2023-12-14T17:43:02.224281+00:00 12345678.899989852682 12345678.899989800528 12345678.899978073314 12345678.899958830327 12345678.899958884344 22733045.787021975964 22733045.787021979690 22733045.696147672832 22733045.832486245781 22733045.832486249506
60292.738231761 2023-12-14T17:43:03.224132+00:00 12345678.899961989373 12345678.899961939082 12345678.899995051324 12345678.899985650554 12345678.899985706434 22733045.405274063349 22733045.405274067074 22733045.555137019604 22733045.512474857271 22733045.512474857271
60292.738243300 2023-12-14T17:43:04.221081+00:00 12345678.900036418810 12345678.900036366656 12345678.900001641363 12345678.899987401441 12345678.899987457320 22733045.568766288459 22733045.568766292185 22733045.460795398802 22733045.346618529409 22733045.346618529409
60292.738254865 2023-12-14T17:43:05.220330+00:00 12345678.900012997910 12345678.900012947619 12345678.899995293468 12345678.899978721514 12345678.899978777394 22733045.839027911425 22733045.839027915150 22733045.698514409363 22733045.845505155623 22733045.845505159348
60292.738266453 2023-12-14T17:43:06.221541+00:00 12345678.900053448975 12345678.900053398684 12345678.900008011609 12345678.900006566197 12345678.900006622076 22733045.313484150916 22733045.313484154642 22733045.502942051739 22733045.398830723017 22733045.398830723017
60292.738278036 2023-12-14T17:43:07.222316+00:00 12345678.899938175455 12345678.899938125163 12345678.900015691295 12345678.900021292269 12345678.900021346286 22733046.200579971075 22733046.200579974800 22733046.081220660359 22733046.242496691644 22733046.242496691644
60292.738289595 2023-12-14T17:43:08.220998+00:00 12345678.900026323274 12345678.900026271120 12345678.899981308728 12345678.899973927066 12345678.899973982945 22733045.663391966373 22733045.663391970098 22733045.791340600699 22733045.727476097643 22733045.727476101369
60292.738301204 2023-12-14T17:43:09.223984+00:00 12345678.899984953925 12345678.899984903634 12345678.900011075661 12345678.900024689734 12345678.900024743751 22733045.681906994432 22733045.681906998158 22733045.600070293993 22733045.585283994675 22733045.585283994675
60292.738312911 2023-12-14T17:43:10.235528+00:00 12345678.900003213435 12345678.900003163144 12345678.899979677051 12345678.899951092899 12345678.899951146916 22733045.516398560256 22733045.516398563981 22733045.585562057793 22733045.481505163014 22733045.481505166739
60292.738324332 2023-12-14T17:43:11.222302+00:00 12345678.899878859520 12345678.899878809229 12345678.899988880381 12345678.899981774390 12345678.899981830269 22733045.789213631302 22733045.789213635027 22733045.696761749685 22733045.807849317789 22733045.807849317789
60292.738336124 2023-12-14T17:43:12.241113+00:00 12345678.900083012879 12345678.900082962587 12345678.900005489588 12345678.900008380413 12345678.900008438155 22733045.219752956182 22733045.219752959907 22733045.370959047228 22733045.190026812255 22733045.190026815981
60292.738347555 2023-12-14T17:43:13.228710+00:00 12345678.900002207607 12345678.900002155453 12345678.899984687567 12345678.899971708655 12345678.899971762672 22733045.793485060334 22733045.793485064059 22733045.692304372787 22733045.693404149264 22733045.693404149264
60292.738359135 2023-12-14T17:43:14.229211+00:00 12345678.900025811046 12345678.900025760755 12345678.899989232421 12345678.899993412197 12345678.899993469939 22733045.736066907644 22733045.736066911370 22733045.921604160219 22733045.997907049954 22733045.997907049954
60292.738370696 2023-12-14T17:43:15.228124+00:00 12345678.899840563536 12345678.899840511382 12345678.900005942211 12345678.900011710823 12345678.900011766702 22733046.238602660596 22733046.238602664322 22733046.108679693192 22733046.141929108649 22733046.141929108649
60292.738382292 2023-12-14T17:43:16.230058+00:00 12345678.900117730722 12345678.900117680430 12345678.900002898648 12345678.900009147823 12345678.900009203702 22733045.729282665998 22733045.729282669723 22733045.769620884210 22733045.753121923655 22733045.753121923655
60292.738393858 2023-12-14T17:43:17.229287+00:00 12345678.899945987388 12345678.899945935234 12345678.900003351271 12345678.900012776256 12345678.900012828410 22733045.692139949650 22733045.692139953375 22733045.632286347449 22733045.775651846081 22733045.775651849806
60292.738405423 2023-12-14T17:43:18.228533+00:00 12345678.900044497102 12345678.900044444948 12345678.899991916493 12345678.899994129315 12345678.899994185194 22733046.023851346225 22733046.023851349950 22733046.020643234253 22733046.029008008540 22733046.029008008540
60292.738417070 2023-12-14T17:43:19.234881+00:00 12345678.900004081428 12345678.900004031137 12345678.900014121085 12345678.900016501546 12345678.900016555563 22733046.269909743220 22733046.269909746945 22733046.128600981086 22733046.074508216232 22733046.074508216232
60292.738428548 2023-12-14T17:43:20.226523+00:00 12345678.900044877082 12345678.900044824928 12345678.899997426197 12345678.899985056370 12345678.899985110387 22733045.907402012497 22733045.907402016222 22733045.954470999539 22733045.949415031821 22733045.949415031821
60292.738440233 2023-12-14T17:43:21.236147+00:00 12345678.899979038164 12345678.899978986010 12345678.899985864758 12345678.899979632348 12345678.899979686365 22733045.800175249577 22733045.800175253302 22733045.851996768266 22733045.855550028384 22733045.855550028384
60292.738451654 2023-12-14T17:43:22.222874+00:00 12345678.899895656854 12345678.899895604700 12345678.899992238730 12345678.899980407208 12345678.899980459362 22733045.440162915736 22733045.440162919462 22733045.568026732653 22733045.445030745119 22733045.445030745119
60292.738463315 2023-12-14T17:43:23.230409+00:00 12345678.899989854544 12345678.899989804253 12345678.900000236928 12345678.899986453354 12345678.899986507371 22733045.972781337798 22733045.972781341523 22733045.948244731873 22733046.139094464481 22733046.139094464481
60292.738474945 2023-12-14T17:43:24.235207+00:00 12345678.900072889403 12345678.900072839111 12345678.899993333966 12345678.899997776374 12345678.899997832254 22733046.321818728000 22733046.321818731725 22733046.118806727231 22733046.266920737922 22733046.266920741647
60292.738486496 2023-12-14T17:43:25.233225+00:00 12345678.900037398562 12345678.900037346408 12345678.900010336190 12345678.900040073320 12345678.900040131062 22733045.991165686399 22733045.991165690124 22733046.005896590650 22733045.861944958568 22733045.861944958568
60292.738497946 2023-12-14T17:43:26.222539+00:00 12345678.900051249191 12345678.900051197037 12345678.900004038587 12345678.900013063103 12345678.900013120845 22733045.871563173831 22733045.871563177556 22733045.914280299097 22733045.927504613996 22733045.927504613996
60292.738509650 2023-12-14T17:43:27.233786+00:00 12345678.899935366586 12345678.899935314432 12345678.899991344661 12345678.899995304644 12345678.899995360523 22733045.618095934391 22733045.618095938116 22733045.717332307249 22733045.673041474074 22733045.673041477799
60292.738521140 2023-12-14T17:43:28.226517+00:00 12345678.899894157425 12345678.899894105271 12345678.899991588667 12345678.899992825463 12345678.899992879480 22733046.168503634632 22733046.168503638357 22733046.136480741203 22733046.228335347027 22733046.228335347027
60292.738532845 2023-12-14T17:43:29.237822+00:00 12345678.900087300688 12345678.900087250397 12345678.899996286258 12345678.899982426316 12345678.899982480332 22733045.967093233019 22733045.967093236744 22733045.891680475324 22733045.819042153656 22733045.819042149931
60292.738544387 2023-12-14T17:43:30.235029+00:00 12345678.899947654456 12345678.899947604164 12345678.899994421750 12345678.899989608675 12345678.899989664555 22733045.952542312443 22733045.952542316169 22733045.943039279431 22733046.025398317724 22733046.025398317724
60292.738555836 2023-12-14T17:43:31.224239+00:00 12345678.900003360584 12345678.900003310293 12345678.900006033480 12345678.900006785989 12345678.900006840006 22733046.027060400695 22733046.027060404420 22733046.055256653577 22733046.080851458013 22733046.080851458013
60292.738567532 2023-12-14T17:43:32.234783+00:00 12345678.899949561805 12345678.899949509650 12345678.899988740683 12345678.899982694536 12345678.899982746691 22733046.119842071086 22733046.119842074811 22733046.219090629369 22733046.305514499545 22733046.305514499545
60292.738579104 2023-12-14T17:43:33.234554+00:00 12345678.900090027601 12345678.900089975446 12345678.900001730770 12345678.900015650317 12345678.900015704334 22733046.005276646465 22733046.005276650190 22733046.014670241624 22733046.023578822613 22733046.023578822613
60292.738590704 2023-12-14T17:43:34.236796+00:00 12345678.900019640103 12345678.900019589812 12345678.899989943951 12345678.899989821017 12345678.899989876896 22733046.180836338550 22733046.180836342275 22733046.147257860750 22733046.070932481438 22733046.070932481438
60292.738602174 2023-12-14T17:43:35.227855+00:00 12345678.899961691350 12345678.899961639196 12345678.900001864880 12345678.899990981445 12345678.899991039187 22733046.524170264602 22733046.524170268327 22733046.451931051910 22733046.500267159194 22733046.500267159194
60292.738613680 2023-12-14T17:43:36.222004+00:00 12345678.899973079562 12345678.899973029271 12345678.899994060397 12345678.899998094887 12345678.899998150766 22733046.454719942063 22733046.454719945788 22733046.323956705630 22733046.395038180053 22733046.395038176328
60292.738625411 2023-12-14T17:43:37.235552+00:00 12345678.899968679994 12345678.899968627840 12345678.900003748015 12345678.900021631271 12345678.900021685287 22733045.809809494764 22733045.809809498489 22733046.025012891740 22733045.856924712658 22733045.856924712658
60292.738636874 2023-12-14T17:43:38.225898+00:00 12345678.899985684082 12345678.899985631928 12345678.900001613423 12345678.900020383298 12345678.900020437315 22733046.316555611789 22733046.316555615515 22733046.269569866359 22733046.342556126416 22733046.342556126416
60292.738648648 2023-12-14T17:43:39.243174+00:00 12345678.900010082871 12345678.900010032579 12345678.899999206886 12345678.899987019598 12345678.899987075478 22733046.189312394708 22733046.189312398434 22733046.225998401642 22733046.359315123409 22733046.359315123409
60292.738660187 2023-12-14T17:43:40.240095+00:00 12345678.899963326752 12345678.899963274598 12345678.900011152029 12345678.900003943592 12345678.900004001334 22733046.318653732538 22733046.318653736264 22733046.212619639933 22733046.194684721529 22733046.194684721529
60292.738671707 2023-12-14T17:43:41.235479+00:00 12345678.900159699842 12345678.900159649551 12345678.900004295632 12345678.900036996230 12345678.900037050247 22733046.214583259076 22733046.214583262801 22733046.319280661643 22733046.271178282797 22733046.271178282797
60292.738683295 2023-12-14T17:43:42.236668+00:00 12345678.899843463674 12345678.899843413383 12345678.899987196550 12345678.899984939024 12345678.899984993041 22733046.492374159396 22733046.492374163121 22733046.381141871214 22733046.413676436990 22733046.413676436990
60292.738694762 2023-12-14T17:43:43.227435+00:00 12345678.900087255985 12345678.900087205693 12345678.899965921417 12345678.899951932952 12345678.899951986969 22733046.116392970085 22733046.116392973810 22733046.246470041573 22733046.226737007499 22733046.226737007499
60292.738706316 2023-12-14T17:43:44.225732+00:00 12345678.899974163622 12345678.899974111468 12345678.899980293587 12345678.899995379150 12345678.899995436892 22733046.387181799859 22733046.387181803584 22733046.300600279123 22733046.307807382196 22733046.307807382196
60292.738718016 2023-12-14T17:43:45.236582+00:00 12345678.899990268052 12345678.899990215898 12345678.899997552857 12345678.899991838261 12345678.899991896003 22733046.561273772269 22733046.561273775995 22733046.406928669661 22733046.406656280160 22733046.406656280160
60292.738729569 2023-12-14T17:43:46.234745+00:00 12345678.900002313778 12345678.900002263486 12345678.899997716770 12345678.899991003796 12345678.899991059676 22733046.298607159406 22733046.298607163131 22733046.459093708545 22733046.453311502934 22733046.453311502934
60292.738741198 2023-12-14T17:43:47.239518+00:00 12345678.899979760870 12345678.899979708716 12345678.900001056492 12345678.900002237409 12345678.900002291426 22733046.496619183570 22733046.496619187295 22733046.387801572680 22733046.400500349700 22733046.400500345975
60292.738752743 2023-12-14T17:43:48.237007+00:00 12345678.899897646159 12345678.899897594005 12345678.899996040389 12345678.899989819154 12345678.899989873171 22733045.959648631513 22733045.959648635238 22733046.177906982601 22733046.041539996862 22733046.041539996862
60292.738764172 2023-12-14T17:43:49.224505+00:00 12345678.900110825896 12345678.900110773742 12345678.900004215539 12345678.900009464473 12345678.900009520352 22733046.910394698381 22733046.910394702107 22733046.641948930919 22733046.794707972556 22733046.794707972556
60292.738775813 2023-12-14T17:43:50.230228+00:00 12345678.900077776983 12345678.900077726692 12345678.900015147403 12345678.900035077706 12345678.900035131723 22733045.983213618398 22733045.983213622123 22733046.029155254364 22733045.981420718133 22733045.981420718133
60292.738787466 2023-12-14T17:43:51.237054+00:00 12345678.899921206757 12345678.899921154603 12345678.899994881824 12345678.899976693094 12345678.899976747110 22733045.866529524326 22733045.866529528052 22733045.935125827789 22733045.960786774755 22733045.960786774755
60292.738798927 2023-12-14T17:43:52.227265+00:00 12345678.900009961799 12345678.900009911507 12345678.900014022365 12345678.900022182614 12345678.900022240356 22733046.080530863255 22733046.080530866981 22733046.157306198031 22733046.162131838500 22733046.162131838500
60292.738810437 2023-12-14T17:43:53.221718+00:00 12345678.900055237114 12345678.900055184960 12345678.899995328858 12345678.899988366291 12345678.899988422170 22733045.916506793350 22733045.916506797075 22733045.945061657578 22733045.806787952781 22733045.806787952781
60292.738822006 2023-12-14T17:43:54.221312+00:00 12345678.899869320914 12345678.899869268760 12345678.899986201897 12345678.899997832254 12345678.899997886270 22733046.558226689696 22733046.558226693422 22733046.452499076724 22733046.658593785018 22733046.658593785018
60292.738833724 2023-12-14T17:43:55.233711+00:00 12345678.899960637093 12345678.899960584939 12345678.899989336729 12345678.900002941489 12345678.900002997369 22733046.295438241214 22733046.295438244939 22733046.333775620908 22733046.377369988710 22733046.377369988710
60292.738845320 2023-12-14T17:43:56.235702+00:00 12345678.900034716353 12345678.900034664199 12345678.899988595396 12345678.899979282171 12345678.899979339913 22733046.543111842126 22733046.543111845851 22733046.558344978839 22733046.684716321528 22733046.684716321528
60292.738856900 2023-12-14T17:43:57.236152+00:00 12345678.899965267628 12345678.899965217337 12345678.899989742786 12345678.899990243837 12345678.899990301579 22733046.267796140164 22733046.267796143889 22733046.306845884770 22733046.233794685453 22733046.233794685453
60292.738868500 2023-12-14T17:43:58.238419+00:00 12345678.900046162307 12345678.900046112016 12345678.900006657466 12345678.900019640103 12345678.900019694120 22733046.611586786807 22733046.611586790532 22733046.475762657821 22733046.566219124943 22733046.566219124943
60292.738879879 2023-12-14T17:43:59.221508+00:00 12345678.900104679167 12345678.900104627013 12345678.900002446026 12345678.900005575269 12345678.900005629286 22733046.486152928323 22733046.486152932048 22733046.518678043038 22733046.563700791448 22733046.563700791448
60292.738891626 2023-12-14T17:44:00.236473+00:00 12345678.899856431410 12345678.899856379256 12345678.899993030354 12345678.899978291243 12345678.899978345260 22733046.642047226429 22733046.642047230154 22733046.604449186474 22733046.673044949770 22733046.673044949770
60292.738903184 2023-12-14T17:44:01.235140+00:00 12345678.899994526058 12345678.899994475767 12345678.900008205324 12345678.900007048622 12345678.900007104501 22733046.749115072191 22733046.749115075916 22733046.852220226079 22733046.765459422022 22733046.765459422022
60292.738914892 2023-12-14T17:44:02.246630+00:00 12345678.900096027181 12345678.900095975026 12345678.899996710941 12345678.900010945275 12345678.900011001155 22733046.809561822563 22733046.809561826289 22733046.763201255351 22733046.727033324540 22733046.727033324540
60292.738926238 2023-12-14T17:44:03.226978+00:00 12345678.900006243959 12345678.900006191805 12345678.899990817532 12345678.900001887232 12345678.900001941249 22733046.367686338723 22733046.367686342448 22733046.516047168523 22733046.436258338392 22733046.436258338392
60292.738937980 2023-12-14T17:44:04.241487+00:00 12345678.899978550151 12345678.899978497997 12345678.899997020140 12345678.899995578453 12345678.899995634332 22733046.950307436287 22733046.950307440013 22733046.880686841905 22733046.831026829779 22733046.831026829779
60292.738949357 2023-12-14T17:44:05.224416+00:00 12345678.900029886514 12345678.900029836223 12345678.899995449930 12345678.900004072115 12345678.900004127994 22733046.908891826868 22733046.908891830593 22733046.937110088766 22733047.085173107684 22733047.085173107684
60292.738960897 2023-12-14T17:44:06.221471+00:00 12345678.900012498721 12345678.900012448430 12345678.900004677474 12345678.900001561269 12345678.900001617149 22733046.433166634291 22733046.433166638017 22733046.419678673148 22733046.413169749081 22733046.413169749081
60292.738972514 2023-12-14T17:44:07.225243+00:00 12345678.899988412857 12345678.899988362566 12345678.899989163503 12345678.899949098006 12345678.899949153885 22733046.378594230860 22733046.378594234586 22733046.363220550120 22733046.328948445618 22733046.328948445618
60292.738984056 2023-12-14T17:44:08.222427+00:00 12345678.899948038161 12345678.899947987869 12345678.899994533509 12345678.899970123544 12345678.899970177561 22733046.591357272118 22733046.591357275844 22733046.386954721063 22733046.293532758951 22733046.293532758951
60292.738995618 2023-12-14T17:44:09.221377+00:00 12345678.899905992672 12345678.899905940518 12345678.900007091463 12345678.900009028614 12345678.900009084493 22733046.698254067451 22733046.698254071176 22733046.781465902925 22733046.814036894590 22733046.814036894590
60292.739007205 2023-12-14T17:44:10.222518+00:00 12345678.900107903406 12345678.900107853115 12345678.899989072233 12345678.899979528040 12345678.899979580194 22733046.545154977590 22733046.545154981315 22733046.744779951870 22733046.731305144727 22733046.731305141002
60292.739018766 2023-12-14T17:44:11.221351+00:00 12345678.899866873398 12345678.899866821244 12345678.899990433827 12345678.899986244738 12345678.899986300617 22733046.882994223386 22733046.882994227111 22733046.728718850762 22733046.732473574579 22733046.732473574579
60292.739030501 2023-12-14T17:44:12.235311+00:00 12345678.900071172044 12345678.900071121752 12345678.900002103299 12345678.900011068210 12345678.900011122227 22733046.620654582977 22733046.620654586703 22733046.735555924475 22733046.670620325953 22733046.670620325953
60292.739042003 2023-12-14T17:44:13.229084+00:00 12345678.900021536276 12345678.900021485984 12345678.899999545887 12345678.900005720556 12345678.900005774572 22733047.160901062191 22733047.160901065916 22733047.044611193240 22733047.129248652607 22733047.129248652607
60292.739053698 2023-12-14T17:44:14.239485+00:00 12345678.899922614917 12345678.899922564626 12345678.900002542883 12345678.900003692135 12345678.900003746152 22733046.897472359240 22733046.897472362965 22733046.864220384508 22733046.910506594926 22733046.910506594926
60292.739065134 2023-12-14T17:44:15.227560+00:00 12345678.900029070675 12345678.900029018521 12345678.900002697483 12345678.900013143197 12345678.900013200939 22733046.895454872400 22733046.895454876125 22733046.834839627147 22733046.863271191716 22733046.863271191716
60292.739076797 2023-12-14T17:44:16.235231+00:00 12345678.900045951828 12345678.900045901537 12345678.899997599423 12345678.900003600866 12345678.900003656745 22733047.013278633356 22733047.013278637081 22733047.092139236629 22733047.199865963310 22733047.199865963310
60292.739088451 2023-12-14T17:44:17.242191+00:00 12345678.899994971231 12345678.899994920939 12345678.899997040629 12345678.900009719655 12345678.900009777397 22733046.620333142579 22733046.620333146304 22733046.835912697017 22733046.808553323150 22733046.808553323150
60292.739099903 2023-12-14T17:44:18.231594+00:00 12345678.899966478348 12345678.899966426194 12345678.899986118078 12345678.899995820597 12345678.899995876476 22733046.828662827611 22733046.828662831336 22733046.660879552364 22733046.587589405477 22733046.587589405477
60292.739111467 2023-12-14T17:44:19.230751+00:00 12345678.900064533576 12345678.900064483285 12345678.899997444823 12345678.899998951703 12345678.899999005720 22733046.871099516749 22733046.871099520475 22733046.926887754351 22733047.084369212389 22733047.084369212389
60292.739123084 2023-12-14T17:44:20.234405+00:00 12345678.899942118675 12345678.899942068383 12345678.900007180870 12345678.900018822402 12345678.900018874556 22733047.116926800460 22733047.116926804185 22733047.027975596488 22733047.094912104309 22733047.094912104309
60292.739134641 2023-12-14T17:44:21.233031+00:00 12345678.899969777092 12345678.899969726801 12345678.900001896545 12345678.900025717914 12345678.900025771931 22733046.665975145996 22733046.665975149721 22733046.751097049564 22733046.716328784823 22733046.716328784823
60292.739146267 2023-12-14T17:44:22.237465+00:00 12345678.900034671649 12345678.900034621358 12345678.899992616847 12345678.899998625740 12345678.899998679757 22733046.760130986571 22733046.760130990297 22733046.698766116053 22733046.604443486780 22733046.604443486780
60292.739157818 2023-12-14T17:44:23.235456+00:00 12345678.899962188676 12345678.899962136522 12345678.900005634874 12345678.899998031557 12345678.899998085573 22733047.254400342703 22733047.254400346428 22733047.223730184138 22733047.347075931728 22733047.347075931728
60292.739169416 2023-12-14T17:44:24.237532+00:00 12345678.900121051818 12345678.900121001527 12345678.899996535853 12345678.899991517887 12345678.899991571903 22733047.142767753452 22733047.142767757177 22733047.092370957136 22733046.979936547577 22733046.979936551303
60292.739180804 2023-12-14T17:44:25.221504+00:00 12345678.899938819930 12345678.899938767776 12345678.900000458583 12345678.899998690933 12345678.899998746812 22733047.279293432832 22733047.279293436557 22733047.352757684886 22733047.249486401677 22733047.249486401677
60292.739192389 2023-12-14T17:44:26.222422+00:00 12345678.899978397414 12345678.899978345260 12345678.899984525517 12345678.899970330298 12345678.899970388040 22733047.128199025989 22733047.128199029714 22733047.207045588642 22733047.270923163742 22733047.270923163742
60292.739204103 2023-12-14T17:44:27.234489+00:00 12345678.900039833039 12345678.900039782748 12345678.900001309812 12345678.900009252131 12345678.900009308010 22733047.051040511578 22733047.051040515304 22733047.076654270291 22733047.141864843667 22733047.141864843667
60292.739215675 2023-12-14T17:44:28.234324+00:00 12345678.899845125154 12345678.899845074862 12345678.899988323450 12345678.899989640340 12345678.899989694357 22733047.642725698650 22733047.642725702375 22733047.427856341004 22733047.586203716695 22733047.586203720421
60292.739227271 2023-12-14T17:44:29.236165+00:00 12345678.900013005361 12345678.900012955070 12345678.899991713464 12345678.900002615526 12345678.900002669543 22733047.153443899006 22733047.153443902731 22733047.089875899255 22733047.021752469242 22733047.021752469242
60292.739238862 2023-12-14T17:44:30.237662+00:00 12345678.900148997083 12345678.900148946792 12345678.900002580136 12345678.900017781183 12345678.900017837062 22733047.109430197626 22733047.109430201352 22733047.183238334954 22733047.197848688811 22733047.197848688811
60292.739250260 2023-12-14T17:44:31.222473+00:00 12345678.899927929044 12345678.899927878752 12345678.899990623817 12345678.899991080165 12345678.899991136044 22733046.826755996794 22733046.826756000519 22733047.080008588731 22733046.919523037970 22733046.919523037970
60292.739261915 2023-12-14T17:44:32.229468+00:00 12345678.899965340272 12345678.899965288118 12345678.900006024167 12345678.900004234165 12345678.900004290044 22733047.501492392272 22733047.501492395997 22733047.454714618623 22733047.418883893639 22733047.418883893639
60292.739273673 2023-12-14T17:44:33.245385+00:00 12345678.899979986250 12345678.899979934096 12345678.899993605912 12345678.899988638237 12345678.899988692254 22733047.697381582111 22733047.697381585836 22733047.600629590452 22733047.731691397727 22733047.731691397727
60292.739285115 2023-12-14T17:44:34.233924+00:00 12345678.899990523234 12345678.899990471080 12345678.900002753362 12345678.900015661493 12345678.900015717372 22733047.419288679957 22733047.419288683683 22733047.339929796755 22733047.417144913226 22733047.417144913226
60292.739296630 2023-12-14T17:44:35.228828+00:00 12345678.900175442919 12345678.900175392628 12345678.900033136830 12345678.900049543008 12345678.900049597025 22733046.686460111290 22733046.686460115016 22733046.902665067464 22733046.714271686971 22733046.714271686971
60292.739308150 2023-12-14T17:44:36.224141+00:00 12345678.899841560051 12345678.899841507897 12345678.899993231520 12345678.899990480393 12345678.899990536273 22733047.123244527727 22733047.123244531453 22733047.153548546135 22733047.154081020504 22733047.154081020504
60292.739319864 2023-12-14T17:44:37.236255+00:00 12345678.900075776502 12345678.900075726211 12345678.900005329400 12345678.900010908023 12345678.900010963902 22733047.228737361729 22733047.228737365454 22733047.176032166928 22733047.138193350285 22733047.138193350285
60292.739331344 2023-12-14T17:44:38.228108+00:00 12345678.899903792888 12345678.899903740734 12345678.899986363947 12345678.899973813444 12345678.899973869324 22733047.341054111719 22733047.341054115444 22733047.172303143889 22733047.346836239100 22733047.346836239100
60292.739343047 2023-12-14T17:44:39.239261+00:00 12345678.900139281526 12345678.900139229372 12345678.899988844991 12345678.900002276525 12345678.900002330542 22733046.867045458406 22733046.867045462132 22733046.965417016298 22733046.838898960501 22733046.838898960501
60292.739354564 2023-12-14T17:44:40.234294+00:00 12345678.899925881997 12345678.899925829843 12345678.899971798062 12345678.899974443018 12345678.899974497035 22733047.629539411515 22733047.629539415240 22733047.493318628520 22733047.555236645043 22733047.555236645043
60292.739366059 2023-12-14T17:44:41.227461+00:00 12345678.900009319186 12345678.900009267032 12345678.900018146262 12345678.900028124452 12345678.900028176606 22733047.062596753240 22733047.062596756965 22733047.175174675882 22733047.147172074765 22733047.147172074765
60292.739377708 2023-12-14T17:44:42.233939+00:00 12345678.899970198050 12345678.899970147759 12345678.900006666780 12345678.900013791397 12345678.900013845414 22733046.738124080002 22733046.738124083728 22733046.887267906219 22733046.948651123792 22733046.948651127517
60292.739389291 2023-12-14T17:44:43.234709+00:00 12345678.900114126503 12345678.900114074349 12345678.900016929954 12345678.900044046342 12345678.900044102222 22733047.309951521456 22733047.309951525182 22733047.131426900625 22733047.163442745805 22733047.163442745805
60292.739400877 2023-12-14T17:44:44.235794+00:00 12345678.899819020182 12345678.899818968028 12345678.899971522391 12345678.899956360459 12345678.899956416339 22733047.077339176089 22733047.077339179814 22733047.146059602499 22733047.103144317865 22733047.103144321591
60292.739412453 2023-12-14T17:44:45.235932+00:00 12345678.900153897703 12345678.900153845549 12345678.900012400001 12345678.900019092485 12345678.900019148365 22733047.409877493978 22733047.409877497703 22733047.205211210996 22733047.249667517841 22733047.249667514116
60292.739423970 2023-12-14T17:44:46.231010+00:00 12345678.899933433160 12345678.899933381006 12345678.899995466694 12345678.899996293709 12345678.899996351451 22733047.223812762648 22733047.223812766373 22733047.279936537147 22733047.351281590760 22733047.351281590760
60292.739435585 2023-12-14T17:44:47.234562+00:00 12345678.899933274835 12345678.899933224544 12345678.899997085333 12345678.900004170835 12345678.900004226714 22733046.591061308980 22733046.591061312705 22733046.830504924059 22733046.604552514851 22733046.604552514851
60292.739447060 2023-12-14T17:44:48.225935+00:00 12345678.900040006265 12345678.900039955974 12345678.899995299056 12345678.899993993342 12345678.899994052947 22733047.067739181221 22733047.067739184946 22733046.920910336077 22733046.862092353404 22733046.862092353404
60292.739458695 2023-12-14T17:44:49.231229+00:00 12345678.900052538142 12345678.900052487850 12345678.900008814409 12345678.900028685108 12345678.900028740987 22733047.036977451295 22733047.036977455020 22733046.963049158454 22733047.084626458585 22733047.084626458585
60292.739470234 2023-12-14T17:44:50.228222+00:00 12345678.899924287573 12345678.899924235418 12345678.899986067787 12345678.899998962879 12345678.899999016896 22733046.931226164103 22733046.931226167828 22733046.938913475722 22733046.896559476852 22733046.896559476852
60292.739481883 2023-12-14T17:44:51.234681+00:00 12345678.899972017854 12345678.899971965700 12345678.899997405708 12345678.900007497519 12345678.900007551536 22733046.944811869413 22733046.944811873138 22733047.140435684472 22733047.134035795927 22733047.134035795927
60292.739493389 2023-12-14T17:44:52.228791+00:00 12345678.900025717914 12345678.900025665760 12345678.899993313476 12345678.899986013770 12345678.899986067787 22733047.708362024277 22733047.708362028003 22733047.565347339958 22733047.693327724934 22733047.693327724934
60292.739504940 2023-12-14T17:44:53.226814+00:00 12345678.899966059253 12345678.899966008961 12345678.899998081848 12345678.900015255436 12345678.900015311316 22733047.476460434496 22733047.476460438222 22733047.495625864714 22733047.547282233834 22733047.547282233834
60292.739516606 2023-12-14T17:44:54.234751+00:00 12345678.900130365044 12345678.900130314752 12345678.899995045736 12345678.900003336370 12345678.900003392249 22733047.177347104996 22733047.177347108722 22733047.271194666624 22733047.148902237415 22733047.148902241141
60292.739528122 2023-12-14T17:44:55.229736+00:00 12345678.900005279109 12345678.900005228817 12345678.900009077042 12345678.900006486103 12345678.900006540120 22733047.600365728140 22733047.600365731865 22733047.567167304456 22733047.615637063980 22733047.615637067705
60292.739539658 2023-12-14T17:44:56.226473+00:00 12345678.899958873168 12345678.899958822876 12345678.900014514104 12345678.900004025549 12345678.900004081428 22733047.427976030856 22733047.427976034582 22733047.257147818804 22733047.437090925872 22733047.437090925872
60292.739551178 2023-12-14T17:44:57.221787+00:00 12345678.899928325787 12345678.899928275496 12345678.899993211031 12345678.899965625256 12345678.899965681136 22733046.430747769773 22733046.430747773498 22733046.639653816819 22733046.568051662296 22733046.568051666021
60292.739562757 2023-12-14T17:44:58.222215+00:00 12345678.899977833033 12345678.899977780879 12345678.899984873831 12345678.899973740801 12345678.899973798543 22733046.709120891988 22733046.709120895714 22733046.550178404897 22733046.487302683294 22733046.487302683294
60292.739574376 2023-12-14T17:44:59.226091+00:00 12345678.899955324829 12345678.899955272675 12345678.900000814348 12345678.900000274181 12345678.900000331923 22733046.708739962429 22733046.708739966154 22733046.865765381604 22733046.846953198314 22733046.846953198314
60292.739586119 2023-12-14T17:45:00.240688+00:00 12345678.900111583993 12345678.900111531839 12345678.899990476668 12345678.899991696700 12345678.899991750717 22733047.620378639549 22733047.620378643274 22733047.510299507529 22733047.617960345000 22733047.617960345000
60292.739597570 2023-12-14T17:45:01.230025+00:00 12345678.899918742478 12345678.899918692186 12345678.899996321648 12345678.899987179786 12345678.899987233803 22733047.179618101567 22733047.179618105292 22733047.295823857188 22733047.137074507773 22733047.137074507773
60292.739609457 2023-12-14T17:45:02.257099+00:00 12345678.900094084442 12345678.900094034150 12345678.899996172637 12345678.899988016114 12345678.899988071993 22733047.384229883552 22733047.384229887277 22733047.272878725082 22733047.266142301261 22733047.266142304987
60292.739620850 2023-12-14T17:45:03.241463+00:00 12345678.900037178770 12345678.900037126616 12345678.899999037385 12345678.899985091761 12345678.899985145777 22733047.577796164900 22733047.577796168625 22733047.542126685381 22733047.566455572844 22733047.566455572844
60292.739632244 2023-12-14T17:45:04.225883+00:00 12345678.899907775223 12345678.899907723069 12345678.899991089478 12345678.899970350787 12345678.899970404804 22733047.746789507568 22733047.746789511293 22733047.755080997944 22733047.736969087273 22733047.736969087273
60292.739643801 2023-12-14T17:45:05.224387+00:00 12345678.899959769100 12345678.899959716946 12345678.899976018816 12345678.899968624115 12345678.899968678132 22733047.422820907086 22733047.422820910811 22733047.562668316066 22733047.599067360163 22733047.599067360163
60292.739655386 2023-12-14T17:45:06.225323+00:00 12345678.899985546246 12345678.899985495955 12345678.899995910004 12345678.899998286739 12345678.899998342618 22733047.234367854893 22733047.234367858618 22733047.264289230108 22733047.168987710029 22733047.168987710029
60292.739666967 2023-12-14T17:45:07.225964+00:00 12345678.900092862546 12345678.900092810392 12345678.900000736117 12345678.900010459125 12345678.900010515004 22733047.619121827185 22733047.619121830910 22733047.522718921304 22733047.499989725649 22733047.499989725649
60292.739678540 2023-12-14T17:45:08.225877+00:00 12345678.900006383657 12345678.900006331503 12345678.900001181290 12345678.899989737198 12345678.899989793077 22733047.714848734438 22733047.714848738164 22733047.606198620051 22733047.737583737820 22733047.737583737820
60292.739690163 2023-12-14T17:45:09.230097+00:00 12345678.899864099920 12345678.899864047766 12345678.899988185614 12345678.899972287938 12345678.899972343817 22733047.342655964196 22733047.342655967921 22733047.402973141521 22733047.383535437286 22733047.383535437286
60292.739701664 2023-12-14T17:45:10.223789+00:00 12345678.900033794343 12345678.900033744052 12345678.899997644126 12345678.900001173839 12345678.900001227856 22733047.582361426204 22733047.582361429930 22733047.690564446151 22733047.800498224795 22733047.800498224795
60292.739713216 2023-12-14T17:45:11.221900+00:00 12345678.899942576885 12345678.899942526594 12345678.899998323992 12345678.900021309033 12345678.900021364912 22733047.647433977574 22733047.647433981299 22733047.673527862877 22733047.758576881140 22733047.758576881140
60292.739724816 2023-12-14T17:45:12.224137+00:00 12345678.900033758953 12345678.900033708662 12345678.899982625619 12345678.899998901412 12345678.899998957291 22733047.727553661913 22733047.727553665638 22733047.436037749052 22733047.370176248252 22733047.370176248252
60292.739736359 2023-12-14T17:45:13.221396+00:00 12345678.900073181838 12345678.900073129684 12345678.900001792237 12345678.900003695861 12345678.900003751740 22733047.593728728592 22733047.593728732318 22733047.813297595829 22733047.900518845767 22733047.900518845767
60292.739747921 2023-12-14T17:45:14.220406+00:00 12345678.899935476482 12345678.899935426190 12345678.899998616427 12345678.899995209649 12345678.899995261803 22733047.909758418798 22733047.909758422524 22733047.946092706174 22733047.977633409202 22733047.977633409202
60292.739759563 2023-12-14T17:45:15.226253+00:00 12345678.900069916621 12345678.900069864467 12345678.899995844811 12345678.899997293949 12345678.899997347966 22733047.849675282836 22733047.849675286561 22733047.762482371181 22733047.712818186730 22733047.712818190455
60292.739771077 2023-12-14T17:45:16.221104+00:00 12345678.899942159653 12345678.899942109361 12345678.900016546249 12345678.900007793680 12345678.900007849559 22733047.672381088138 22733047.672381091863 22733047.788735907525 22733047.719257790595 22733047.719257790595
60292.739782688 2023-12-14T17:45:17.224221+00:00 12345678.900073034689 12345678.900072982535 12345678.900010209531 12345678.900011271238 12345678.900011327118 22733047.798148017377 22733047.798148021102 22733047.709068331867 22733047.720495715737 22733047.720495715737
60292.739794231 2023-12-14T17:45:18.221523+00:00 12345678.899860795587 12345678.899860745296 12345678.899979451671 12345678.899974390864 12345678.899974446744 22733047.793273605406 22733047.793273609132 22733047.612245440483 22733047.691218156368 22733047.691218156368
60292.739805823 2023-12-14T17:45:19.223080+00:00 12345678.900065546855 12345678.900065494701 12345678.899994516745 12345678.899989711121 12345678.899989768863 22733047.573734339327 22733047.573734343052 22733047.628400843590 22733047.592131622136 22733047.592131622136
60292.739817402 2023-12-14T17:45:20.223560+00:00 12345678.899915790185 12345678.899915739894 12345678.899992229417 12345678.899991573766 12345678.899991631508 22733047.383625824004 22733047.383625827730 22733047.518148485571 22733047.517509642988 22733047.517509642988
60292.739828946 2023-12-14T17:45:21.220888+00:00 12345678.900035385042 12345678.900035332888 12345678.899996278808 12345678.900021696463 12345678.900021750480 22733047.291095852852 22733047.291095856577 22733047.301349811256 22733047.262308955193 22733047.262308955193
60292.739840522 2023-12-14T17:45:22.221147+00:00 12345678.900067413226 12345678.900067362934 12345678.899986973032 12345678.899983059615 12345678.899983113632 22733047.512186646461 22733047.512186650187 22733047.366933308542 22733047.414609380066 22733047.414609380066
60292.739852089 2023-12-14T17:45:23.220425+00:00 12345678.899958096445 12345678.899958044291 12345678.900001639500 12345678.900009224191 12345678.900009280071 22733047.444685995579 22733047.444685999304 22733047.479833729565 22733047.505331054330 22733047.505331054330
60292.739863668 2023-12-14T17:45:24.220911+00:00 12345678.899950541556 12345678.899950491264 12345678.900002321228 12345678.900010356680 12345678.900010410696 22733047.379024390131 22733047.379024390131 22733047.511203356087 22733047.506516072899 22733047.506516072899
60292.739875420 2023-12-14T17:45:25.236237+00:00 12345678.900134088472 12345678.900134036317 12345678.900019168854 12345678.900021247566 12345678.900021303445 22733047.551602065563 22733047.551602069288 22733047.514880340546 22733047.440199125558 22733047.440199125558
60292.739886822 2023-12-14T17:45:26.221405+00:00 12345678.899841027334 12345678.899840977043 12345678.899995293468 12345678.899989103898 12345678.899989161640 22733048.018202137202 22733048.018202140927 22733047.929923083633 22733047.973304614425 22733047.973304614425
60292.739898399 2023-12-14T17:45:27.221650+00:00 12345678.900162504986 12345678.900162452832 12345678.900000011548 12345678.900009129196 12345678.900009183213 22733047.531963150948 22733047.531963154674 22733047.663955487311 22733047.591312523931 22733047.591312523931
60292.739909965 2023-12-14T17:45:28.220956+00:00 12345678.899963170290 12345678.899963119999 12345678.900014378130 12345678.900031168014 12345678.900031225756 22733047.805540107191 22733047.805540110916 22733047.653751630336 22733047.731163918972 22733047.731163918972
60292.739921691 2023-12-14T17:45:29.234095+00:00 12345678.900017704815 12345678.900017654523 12345678.900002218783 12345678.899995071813 12345678.899995127693 22733047.472798325121 22733047.472798328847 22733047.649963561445 22733047.636753086001 22733047.636753086001
60292.739933165 2023-12-14T17:45:30.225446+00:00 12345678.899940142408 12345678.899940090254 12345678.900006106123 12345678.900012133643 12345678.900012191385 22733047.739912945777 22733047.739912949502 22733047.687511708587 22733047.688647832721 22733047.688647832721
60292.739944683 2023-12-14T17:45:31.220663+00:00 12345678.900090260431 12345678.900090210140 12345678.899988230318 12345678.899965120479 12345678.899965172634 22733047.795761875808 22733047.795761879534 22733047.782924290746 22733047.786190666258 22733047.786190666258
60292.739956259 2023-12-14T17:45:32.220761+00:00 12345678.899930281565 12345678.899930229411 12345678.899991210550 12345678.899970736355 12345678.899970788509 22733047.914089486003 22733047.914089489728 22733047.898611761630 22733047.787277713418 22733047.787277713418
60292.739968083 2023-12-14T17:45:33.242386+00:00 12345678.900069050491 12345678.900068998337 12345678.900000542402 12345678.900016460568 12345678.900016514584 22733048.241321507841 22733048.241321511567 22733048.177646812052 22733048.264663174748 22733048.264663174748
60292.739979585 2023-12-14T17:45:34.236141+00:00 12345678.899889713153 12345678.899889662862 12345678.900005778298 12345678.900029186159 12345678.900029242039 22733047.487877514213 22733047.487877517939 22733047.729186784476 22733047.659814231098 22733047.659814231098
60292.739990999 2023-12-14T17:45:35.222335+00:00 12345678.900031141937 12345678.900031091645 12345678.899971233681 12345678.899952189997 12345678.899952245876 22733048.066649124026 22733048.066649127752 22733047.975883398205 22733048.035824891180 22733048.035824891180
60292.740002764 2023-12-14T17:45:36.238835+00:00 12345678.899906426668 12345678.899906374514 12345678.899988302961 12345678.899972865358 12345678.899972919375 22733048.488916393369 22733048.488916397095 22733048.348322052509 22733048.391218405217 22733048.391218405217
60292.740014248 2023-12-14T17:45:37.231032+00:00 12345678.900114828721 12345678.900114776567 12345678.900001375005 12345678.899999342859 12345678.899999396876 22733048.217401832342 22733048.217401836067 22733048.243457011878 22733048.252159986645 22733048.252159986645
60292.740025837 2023-12-14T17:45:38.232347+00:00 12345678.899973783642 12345678.899973731488 12345678.900007899851 12345678.900010192767 12345678.900010250509 22733047.720766257495 22733047.720766261220 22733047.777866754681 22733047.706445880234 22733047.706445880234
60292.740037440 2023-12-14T17:45:39.234865+00:00 12345678.899966906756 12345678.899966856465 12345678.900005932897 12345678.899996813387 12345678.899996871129 22733047.881197810173 22733047.881197813898 22733047.832018692046 22733047.878216139972 22733047.878216139972
60292.740048855 2023-12-14T17:45:40.221038+00:00 12345678.900067264214 12345678.900067213923 12345678.899999117479 12345678.899976925924 12345678.899976983666 22733047.786509729922 22733047.786509733647 22733047.875583581626 22733047.937677495182 22733047.937677495182
60292.740060514 2023-12-14T17:45:41.228412+00:00 12345678.899965414777 12345678.899965364486 12345678.900007620454 12345678.899997582659 12345678.899997636676 22733047.787445448339 22733047.787445452064 22733047.642418790609 22733047.619891405106 22733047.619891405106
60292.740072106 2023-12-14T17:45:42.229919+00:00 12345678.899999340996 12345678.899999288842 12345678.899977158755 12345678.899961689487 12345678.899961741641 22733047.429159417748 22733047.429159421474 22733047.387680701911 22733047.143148254603 22733047.143148258328
60292.740083746 2023-12-14T17:45:43.235638+00:00 12345678.899925192818 12345678.899925142527 12345678.900005355477 12345678.900007154793 12345678.900007210672 22733047.862244803458 22733047.862244807184 22733047.868137307465 22733047.907875824720 22733047.907875824720
60292.740095218 2023-12-14T17:45:44.226808+00:00 12345678.900060774758 12345678.900060724467 12345678.899991653860 12345678.899988017976 12345678.899988071993 22733048.132632214576 22733048.132632218301 22733048.220353614539 22733048.228161472827 22733048.228161472827
60292.740106897 2023-12-14T17:45:45.235935+00:00 12345678.899985380471 12345678.899985328317 12345678.899981789291 12345678.899998907000 12345678.899998961017 22733048.157184608281 22733048.157184612006 22733048.201754759997 22733048.149367295206 22733048.149367295206
60292.740118444 2023-12-14T17:45:46.233539+00:00 12345678.899881631136 12345678.899881578982 12345678.899987498298 12345678.900004243478 12345678.900004299358 22733048.106134254485 22733048.106134258211 22733048.022556569427 22733048.022261958569 22733048.022261958569
60292.740130035 2023-12-14T17:45:47.235041+00:00 12345678.900149341673 12345678.900149289519 12345678.900001324713 12345678.900005454198 12345678.900005508214 22733047.929508600384 22733047.929508604109 22733047.830156691372 22733047.900785539299 22733047.900785539299
60292.740141558 2023-12-14T17:45:48.230638+00:00 12345678.899862533435 12345678.899862481281 12345678.900008054450 12345678.900019625202 12345678.900019679219 22733047.500951122493 22733047.500951126218 22733047.634693518281 22733047.644085437059 22733047.644085437059
60292.740153213 2023-12-14T17:45:49.237642+00:00 12345678.900161530823 12345678.900161480531 12345678.900003770366 12345678.900015948340 12345678.900016004220 22733047.906309083104 22733047.906309086829 22733048.041392810643 22733047.897373870015 22733047.897373873740
60292.740164760 2023-12-14T17:45:50.235245+00:00 12345678.899948561564 12345678.899948509410 12345678.899994950742 12345678.899983515963 12345678.899983571842 22733048.340766672045 22733048.340766675770 22733048.316443167627 22733048.312816888094 22733048.312816888094
60292.740176334 2023-12-14T17:45:51.235243+00:00 12345678.899956613779 12345678.899956561625 12345678.900010731071 12345678.900025844574 12345678.900025902316 22733048.025050424039 22733048.025050427765 22733047.862452425063 22733047.864244196564 22733047.864244196564
60292.740188012 2023-12-14T17:45:52.244248+00:00 12345678.900073410943 12345678.900073360652 12345678.899997789413 12345678.900001537055 12345678.900001591071 22733047.798039041460 22733047.798039045185 22733047.863586097956 22733047.800347041339 22733047.800347041339
60292.740199424 2023-12-14T17:45:53.230252+00:00 12345678.900016035885 12345678.900015983731 12345678.899997269735 12345678.900010023266 12345678.900010075420 22733048.487627826631 22733048.487627830356 22733048.554502304643 22733048.557369686663 22733048.557369686663
60292.740211063 2023-12-14T17:45:54.235825+00:00 12345678.899845169857 12345678.899845119566 12345678.899981934577 12345678.899976281449 12345678.899976337329 22733048.609078854322 22733048.609078858048 22733048.640310376883 22733048.635916650295 22733048.635916650295
60292.740222529 2023-12-14T17:45:55.226511+00:00 12345678.900108205155 12345678.900108154863 12345678.899974789470 12345678.899972809479 12345678.899972863495 22733048.215925749391 22733048.215925753117 22733048.239685453475 22733048.177000276744 22733048.177000276744
60292.740234115 2023-12-14T17:45:56.227510+00:00 12345678.899998700246 12345678.899998649955 12345678.899991407990 12345678.899976024404 12345678.899976076558 22733048.560385968536 22733048.560385972261 22733048.463013127446 22733048.518981602043 22733048.518981602043
60292.740245671 2023-12-14T17:45:57.225988+00:00 12345678.899857133627 12345678.899857083336 12345678.899992629886 12345678.899978404865 12345678.899978458881 22733048.814959347248 22733048.814959350973 22733048.640294402838 22733048.838343288749 22733048.838343288749
60292.740257362 2023-12-14T17:45:58.236051+00:00 12345678.899971945211 12345678.899971894920 12345678.899995613843 12345678.899999162182 12345678.899999218062 22733048.334160014987 22733048.334160018712 22733048.449429769069 22733048.340682610869 22733048.340682610869
60292.740268875 2023-12-14T17:45:59.230836+00:00 12345678.900109626353 12345678.900109574199 12345678.900006035343 12345678.899991756305 12345678.899991812184 22733048.463714357466 22733048.463714361191 22733048.657989822328 22733048.550858572125 22733048.550858575851
60292.740280582 2023-12-14T17:46:00.242299+00:00 12345678.899945564568 12345678.899945514277 12345678.899995606393 12345678.899977957830 12345678.899978015572 22733048.564391959459 22733048.564391963184 22733048.486931867898 22733048.366309169680 22733048.366309169680
60292.740291929 2023-12-14T17:46:01.222698+00:00 12345678.899969894439 12345678.899969844148 12345678.900003971532 12345678.900002300739 12345678.900002356619 22733048.578942339867 22733048.578942343593 22733048.578249249607 22733048.542392548174 22733048.542392548174
60292.740304373 2023-12-14T17:46:02.297830+00:00 12345678.900122586638 12345678.900122534484 12345678.899994911626 12345678.899985978380 12345678.899986030534 22733048.503382738680 22733048.503382742405 22733048.360046222806 22733048.401925899088 22733048.401925899088
60292.740315361 2023-12-14T17:46:03.247200+00:00 12345678.899905540049 12345678.899905487895 12345678.900009788573 12345678.900003543124 12345678.900003597140 22733048.050700355321 22733048.050700359046 22733048.186312068254 22733048.169618766755 22733048.169618766755
60292.740326849 2023-12-14T17:46:04.239722+00:00 12345678.900057058781 12345678.900057006627 12345678.899990238249 12345678.899977877736 12345678.899977933615 22733048.508274059743 22733048.508274063468 22733048.442550741136 22733048.523306488991 22733048.523306488991
60292.740338286 2023-12-14T17:46:05.227913+00:00 12345678.899983970448 12345678.899983920157 12345678.899996187538 12345678.900000011548 12345678.900000065565 22733047.876690819860 22733047.876690823585 22733047.992822844535 22733047.819859944284 22733047.819859944284
60292.740349815 2023-12-14T17:46:06.224015+00:00 12345678.899886492640 12345678.899886442348 12345678.899988813326 12345678.899956399575 12345678.899956455454 22733048.569066274911 22733048.569066278636 22733048.489042650908 22733048.543237429112 22733048.543237432837
60292.740361408 2023-12-14T17:46:07.225644+00:00 12345678.900187453255 12345678.900187402964 12345678.900017833337 12345678.900026576594 12345678.900026632473 22733048.804213415831 22733048.804213419557 22733048.686574704945 22733048.774162519723 22733048.774162519723
60292.740372927 2023-12-14T17:46:08.220888+00:00 12345678.899945097044 12345678.899945044890 12345678.899979215115 12345678.899980597198 12345678.899980651215 22733048.414006587118 22733048.414006590843 22733048.544008899480 22733048.496704719961 22733048.496704719961
60292.740384528 2023-12-14T17:46:09.223266+00:00 12345678.899905197322 12345678.899905147031 12345678.900008555502 12345678.899998862296 12345678.899998918176 22733048.672447104007 22733048.672447107732 22733048.558115407825 22733048.577920380980 22733048.577920380980
60292.740396084 2023-12-14T17:46:10.221658+00:00 12345678.900078257546 12345678.900078205392 12345678.900000028312 12345678.900000162423 12345678.900000220165 22733048.071073982865 22733048.071073986590 22733048.149902299047 22733048.040891826153 22733048.040891826153
60292.740407668 2023-12-14T17:46:11.222532+00:00 12345678.899983255193 12345678.899983203039 12345678.900005389005 12345678.900031143799 12345678.900031201541 22733048.510809954256 22733048.510809957981 22733048.475502062589 22733048.628035780042 22733048.628035780042
60292.740419231 2023-12-14T17:46:12.221612+00:00 12345678.900062328205 12345678.900062277913 12345678.900000447407 12345678.900024531409 12345678.900024583563 22733048.518513310701 22733048.518513314426 22733048.409274432808 22733048.471482057124 22733048.471482057124
60292.740430795 2023-12-14T17:46:13.220643+00:00 12345678.899833366275 12345678.899833315983 12345678.899980399758 12345678.899994364008 12345678.899994418025 22733047.824393961579 22733047.824393965304 22733048.029791615903 22733047.881121452898 22733047.881121452898
60292.740442407 2023-12-14T17:46:14.223945+00:00 12345678.900121521205 12345678.900121470913 12345678.899983109906 12345678.899994328618 12345678.899994384497 22733048.443883318454 22733048.443883322179 22733048.285154506564 22733048.346741646528 22733048.346741646528
60292.740454134 2023-12-14T17:46:15.237183+00:00 12345678.900013385341 12345678.900013333187 12345678.899996191263 12345678.899992626160 12345678.899992678314 22733048.337401904166 22733048.337401907891 22733048.363746713847 22733048.333977147937 22733048.333977147937
60292.740465537 2023-12-14T17:46:16.222369+00:00 12345678.899885728955 12345678.899885676801 12345678.900014951825 12345678.900022689253 12345678.900022743270 22733048.270066034049 22733048.270066037774 22733048.303450588137 22733048.257268458605 22733048.257268458605
60292.740477097 2023-12-14T17:46:17.221153+00:00 12345678.900017820299 12345678.900017768145 12345678.899993943051 12345678.899965330958 12345678.899965384975 22733048.373672917485 22733048.373672921211 22733048.437485139817 22733048.436403445899 22733048.436403445899
60292.740488659 2023-12-14T17:46:18.220085+00:00 12345678.900039793923 12345678.900039741769 12345678.899980906397 12345678.899970343336 12345678.899970397353 22733049.001827061176 22733049.001827064902 22733048.925567556173 22733049.079675473273 22733049.079675473273
60292.740500237 2023-12-14T17:46:19.220466+00:00 12345678.899962855503 12345678.899962805212 12345678.899992618710 12345678.900014748797 12345678.900014804676 22733048.523540258408 22733048.523540262133 22733048.552728954703 22733048.363317418844 22733048.363317418844
60292.740511836 2023-12-14T17:46:20.222590+00:00 12345678.900002479553 12345678.900002427399 12345678.899993110448 12345678.900007970631 12345678.900008026510 22733048.743318486959 22733048.743318490684 22733048.810690134764 22733048.840238943696 22733048.840238943696
60292.740523398 2023-12-14T17:46:21.221609+00:00 12345678.900023875758 12345678.900023825467 12345678.900004006922 12345678.900023460388 12345678.900023516268 22733048.601996798068 22733048.601996801794 22733048.493155587465 22733048.431637387723 22733048.431637387723
60292.740534973 2023-12-14T17:46:22.221658+00:00 12345678.899890968576 12345678.899890918285 12345678.899999251589 12345678.900033755228 12345678.900033811107 22733048.504509627819 22733048.504509631544 22733048.415842939168 22733048.494885988533 22733048.494885988533
60292.740546541 2023-12-14T17:46:23.221166+00:00 12345678.900045402348 12345678.900045352057 12345678.900003848597 12345678.900015721098 12345678.900015776977 22733048.638010963798 22733048.638010967523 22733048.722998380661 22733048.702213339508 22733048.702213339508
60292.740558115 2023-12-14T17:46:24.221164+00:00 12345678.899957902730 12345678.899957852438 12345678.899999435991 12345678.899965949357 12345678.899966005236 22733048.651030633599 22733048.651030637324 22733048.688396357000 22733048.623725712299 22733048.623725712299
60292.740569702 2023-12-14T17:46:25.222235+00:00 12345678.900061720982 12345678.900061670691 12345678.899997822940 12345678.899980342016 12345678.899980397895 22733048.504492044449 22733048.504492048174 22733048.556213416159 22733048.442975431681 22733048.442975431681
60292.740581479 2023-12-14T17:46:26.239767+00:00 12345678.900005944073 12345678.900005893782 12345678.899989776313 12345678.900000840425 12345678.900000894442 22733048.979914713651 22733048.979914717376 22733048.856512989849 22733048.854382004589 22733048.854382004589
60292.740592962 2023-12-14T17:46:27.231940+00:00 12345678.899941129610 12345678.899941079319 12345678.899993717670 12345678.900015978143 12345678.900016032159 22733048.475677080452 22733048.475677084178 22733048.585397891700 22733048.490845590830 22733048.490845587105
60292.740604511 2023-12-14T17:46:28.229719+00:00 12345678.900105684996 12345678.900105634704 12345678.899988126010 12345678.899989269674 12345678.899989327416 22733048.957189690322 22733048.957189694047 22733048.925634115934 22733049.045814253390 22733049.045814253390
60292.740616078 2023-12-14T17:46:29.229134+00:00 12345678.899942062795 12345678.899942012504 12345678.899994064122 12345678.899988483638 12345678.899988539517 22733048.996666055173 22733048.996666058898 22733048.982811540365 22733049.060236703604 22733049.060236703604
60292.740627768 2023-12-14T17:46:30.239129+00:00 12345678.899877365679 12345678.899877313524 12345678.899987431243 12345678.900010116398 12345678.900010172278 22733048.896972164512 22733048.896972168237 22733048.864608723670 22733048.723287373781 22733048.723287370056
60292.740639259 2023-12-14T17:46:31.231986+00:00 12345678.899996919557 12345678.899996869266 12345678.899996645749 12345678.900008570403 12345678.900008628145 22733049.061158899218 22733049.061158902943 22733049.018060952425 22733049.046943709254 22733049.046943709254
60292.740650703 2023-12-14T17:46:32.220779+00:00 12345678.900116445497 12345678.900116393343 12345678.899995751679 12345678.899999937043 12345678.899999994785 22733048.342002395540 22733048.342002399266 22733048.597853410989 22733048.480898939073 22733048.480898939073
60292.740662304 2023-12-14T17:46:33.223076+00:00 12345678.899938318878 12345678.899938268587 12345678.900018379092 12345678.900036392733 12345678.900036446750 22733049.347174271941 22733049.347174275666 22733049.005577616394 22733049.242566488683 22733049.242566488683
60292.740673864 2023-12-14T17:46:34.221839+00:00 12345678.900035921484 12345678.900035871193 12345678.900005420670 12345678.900021893904 12345678.900021947920 22733048.481629624963 22733048.481629628688 22733048.570739321411 22733048.532230474055 22733048.532230474055
60292.740685451 2023-12-14T17:46:35.222968+00:00 12345678.900012731552 12345678.900012681261 12345678.900010606274 12345678.900028042495 12345678.900028096512 22733048.834062132984 22733048.834062136710 22733048.867944546044 22733048.909732546657 22733048.909732546657
60292.740697000 2023-12-14T17:46:36.220782+00:00 12345678.900055160746 12345678.900055110455 12345678.899967195466 12345678.899962395430 12345678.899962451309 22733048.801708627492 22733048.801708631217 22733048.807375300676 22733048.711035013199 22733048.711035013199
60292.740708564 2023-12-14T17:46:37.219981+00:00 12345678.899882994592 12345678.899882944301 12345678.900003913790 12345678.900005524978 12345678.900005578995 22733048.774787154049 22733048.774787157774 22733048.754280194640 22733048.709551706910 22733048.709551706910
60292.740720145 2023-12-14T17:46:38.220565+00:00 12345678.900049773976 12345678.900049723685 12345678.900029297918 12345678.900056367740 12345678.900056421757 22733048.883336376399 22733048.883336380124 22733048.904064599425 22733048.966598868370 22733048.966598868370
60292.740731749 2023-12-14T17:46:39.223134+00:00 12345678.900026945397 12345678.900026895106 12345678.899971943349 12345678.899940745905 12345678.899940801784 22733048.393458504230 22733048.393458507955 22733048.552505854517 22733048.491016272455 22733048.491016272455
60292.740743448 2023-12-14T17:46:40.233905+00:00 12345678.899957563728 12345678.899957513437 12345678.899996763095 12345678.899996249005 12345678.899996306747 22733048.705436836928 22733048.705436840653 22733048.625224933028 22733048.640208240598 22733048.640208240598
60292.740754883 2023-12-14T17:46:41.221912+00:00 12345678.899954838678 12345678.899954786524 12345678.899996094406 12345678.899978157133 12345678.899978213012 22733048.763986635953 22733048.763986639678 22733048.742552220821 22733048.593884360045 22733048.593884360045
60292.740766597 2023-12-14T17:46:42.233957+00:00 12345678.900039868429 12345678.900039818138 12345678.899983406067 12345678.899979272857 12345678.899979328737 22733048.871596716344 22733048.871596720070 22733048.752803083509 22733048.780566647649 22733048.780566647649
60292.740778081 2023-12-14T17:46:43.226162+00:00 12345678.900046087801 12345678.900046037510 12345678.899995015934 12345678.900001995265 12345678.900002049282 22733048.455121040344 22733048.455121044070 22733048.609658267349 22733048.621464960277 22733048.621464964002
60292.740789872 2023-12-14T17:46:44.244933+00:00 12345678.899927241728 12345678.899927191436 12345678.900009265170 12345678.900027211756 12345678.900027265772 22733049.167433042079 22733049.167433045805 22733049.166845180094 22733049.242123641074 22733049.242123641074
60292.740801333 2023-12-14T17:46:45.235130+00:00 12345678.900026584044 12345678.900026533753 12345678.899997713044 12345678.899992847815 12345678.899992901832 22733049.123878628016 22733049.123878631741 22733049.090335737914 22733048.926191162318 22733048.926191162318
60292.740812751 2023-12-14T17:46:46.221678+00:00 12345678.899964584038 12345678.899964531884 12345678.900003626943 12345678.899983176962 12345678.899983230978 22733048.954310230911 22733048.954310234636 22733049.013946183026 22733048.999768391252 22733048.999768391252
60292.740824477 2023-12-14T17:46:47.234846+00:00 12345678.899948190898 12345678.899948138744 12345678.900000724941 12345678.899983985350 12345678.899984037504 22733049.180847536772 22733049.180847540498 22733049.144995044917 22733049.282235968858 22733049.282235968858
60292.740836110 2023-12-14T17:46:48.239923+00:00 12345678.900096634403 12345678.900096582249 12345678.899978701025 12345678.899983987212 12345678.899984043092 22733049.028859466314 22733049.028859470040 22733049.033453341573 22733049.095257729292 22733049.095257729292
60292.740847528 2023-12-14T17:46:49.226463+00:00 12345678.899974750355 12345678.899974700063 12345678.900001572445 12345678.900008307770 12345678.900008361787 22733048.744491640478 22733048.744491644204 22733048.686578601599 22733048.508702676743 22733048.508702676743
60292.740859144 2023-12-14T17:46:50.230042+00:00 12345678.899985764176 12345678.899985713884 12345678.899992706254 12345678.899974675849 12345678.899974731728 22733048.803678378463 22733048.803678382188 22733048.920963346958 22733049.016033813357 22733049.016033813357
60292.740870624 2023-12-14T17:46:51.221876+00:00 12345678.900087015703 12345678.900086965412 12345678.900001185015 12345678.900015868247 12345678.900015924126 22733048.798782199621 22733048.798782203346 22733048.607082247734 22733048.481284789741 22733048.481284789741
60292.740882274 2023-12-14T17:46:52.228476+00:00 12345678.899869643152 12345678.899869590998 12345678.899989483878 12345678.900006704032 12345678.900006759912 22733048.865121908486 22733048.865121912211 22733048.992724865675 22733049.016095619649 22733049.016095619649
60292.740893868 2023-12-14T17:46:53.230221+00:00 12345678.900059601292 12345678.900059549138 12345678.899988304824 12345678.899989152327 12345678.899989210069 22733048.869333080947 22733048.869333084673 22733048.779010526836 22733048.762044508010 22733048.762044508010
60292.740905490 2023-12-14T17:46:54.234329+00:00 12345678.900042518973 12345678.900042466819 12345678.900014044717 12345678.899994416162 12345678.899994472042 22733048.355513539165 22733048.355513542891 22733048.521781541407 22733048.432516619563 22733048.432516619563
60292.740917085 2023-12-14T17:46:55.236146+00:00 12345678.899968830869 12345678.899968780577 12345678.900025775656 12345678.900064185262 12345678.900064237416 22733049.169489346445 22733049.169489350170 22733049.057323601097 22733049.168345514685 22733049.168345514685
60292.740928634 2023-12-14T17:46:56.233965+00:00 12345678.900100734085 12345678.900100681931 12345678.899994235486 12345678.900009751320 12345678.900009805337 22733048.688630286604 22733048.688630290329 22733048.808420144022 22733048.669903758913 22733048.669903755188
60292.740940176 2023-12-14T17:46:57.231182+00:00 12345678.899940675125 12345678.899940622970 12345678.900002622977 12345678.900000644848 12345678.900000700727 22733049.054261405021 22733049.054261408746 22733049.030956812203 22733049.122759599239 22733049.122759599239
60292.740951788 2023-12-14T17:46:58.234459+00:00 12345678.900019789115 12345678.900019738823 12345678.899987133220 12345678.899993358180 12345678.899993412197 22733049.117772743106 22733049.117772746831 22733049.105017907917 22733049.147910088301 22733049.147910088301
60292.740963297 2023-12-14T17:46:59.228895+00:00 12345678.899980260059 12345678.899980207905 12345678.899995913729 12345678.900007534772 12345678.900007588789 22733049.219817444682 22733049.219817448407 22733049.182120975107 22733049.229373592883 22733049.229373592883
60292.740975054 2023-12-14T17:47:00.244704+00:00 12345678.899864485487 12345678.899864433333 12345678.899989761412 12345678.899985285476 12345678.899985341355 22733048.641785040498 22733048.641785040498 22733048.787872206420 22733048.571000885218 22733048.571000885218
60292.740986513 2023-12-14T17:47:01.234759+00:00 12345678.899995701388 12345678.899995649233 12345678.899989632890 12345678.899982348084 12345678.899982402101 22733049.005163174123 22733049.005163177848 22733048.852939251810 22733048.901029091328 22733048.901029091328
60292.740998053 2023-12-14T17:47:02.231752+00:00 12345678.900134522468 12345678.900134472176 12345678.900010250509 12345678.900046205148 12345678.900046262890 22733048.679459877312 22733048.679459881037 22733048.803155887872 22733048.795228466392 22733048.795228466392
60292.741009512 2023-12-14T17:47:03.221834+00:00 12345678.899954568595 12345678.899954516441 12345678.899974711239 12345678.899985255674 12345678.899985311553 22733049.015407778323 22733049.015407782048 22733048.939781051129 22733049.035011108965 22733049.035011108965
60292.741021090 2023-12-14T17:47:04.222152+00:00 12345678.900082360953 12345678.900082308799 12345678.900009512901 12345678.900013258681 12345678.900013314560 22733048.955919858068 22733048.955919861794 22733048.916631620377 22733049.015315830708 22733049.015315830708
60292.741032673 2023-12-14T17:47:05.222968+00:00 12345678.899909788743 12345678.899909738451 12345678.900006907061 12345678.899992471561 12345678.899992525578 22733048.980835571885 22733048.980835575610 22733048.952176488936 22733048.847814220935 22733048.847814220935
60292.741044224 2023-12-14T17:47:06.220926+00:00 12345678.899989249185 12345678.899989197031 12345678.899995950982 12345678.900004878640 12345678.900004930794 22733049.639132823795 22733049.639132827520 22733049.489733099937 22733049.569311019033 22733049.569311019033
60292.741055801 2023-12-14T17:47:07.221145+00:00 12345678.899915063754 12345678.899915013462 12345678.900010501966 12345678.900030134246 12345678.900030188262 22733049.011944882572 22733049.011944886297 22733049.083913102746 22733049.052205380052 22733049.052205380052
60292.741067386 2023-12-14T17:47:08.222192+00:00 12345678.900021383539 12345678.900021333247 12345678.899991557002 12345678.899981847033 12345678.899981901050 22733048.495569519699 22733048.495569523424 22733048.646184835583 22733048.531698178500 22733048.531698178500
60292.741078953 2023-12-14T17:47:09.221511+00:00 12345678.899986103177 12345678.899986051023 12345678.899991614744 12345678.899977050722 12345678.899977108464 22733049.312705453485 22733049.312705457211 22733049.206125758588 22733049.295457176864 22733049.295457176864
60292.741090536 2023-12-14T17:47:10.222304+00:00 12345678.899987213314 12345678.899987161160 12345678.900009237230 12345678.900013858452 12345678.900013914332 22733049.505045112222 22733049.505045115948 22733049.449368655682 22733049.368478614837 22733049.368478614837
60292.741102096 2023-12-14T17:47:11.221088+00:00 12345678.900042822585 12345678.900042770430 12345678.899990757927 12345678.900012521073 12345678.900012576953 22733049.845696676522 22733049.845696680248 22733049.884762469679 22733050.004856087267 22733050.004856087267
60292.741113674 2023-12-14T17:47:12.221462+00:00 12345678.900043865666 12345678.900043813512 12345678.899984665215 12345678.899984000251 12345678.899984056130 22733049.546658892184 22733049.546658895910 22733049.598801083863 22733049.565019436181 22733049.565019436181
60292.741125413 2023-12-14T17:47:13.235653+00:00 12345678.899889068678 12345678.899889018387 12345678.899991858751 12345678.899973604828 12345678.899973662570 22733049.100791078061 22733049.100791081786 22733049.263215515763 22733049.112947225571 22733049.112947225571
60292.741136963 2023-12-14T17:47:14.233609+00:00 12345678.900026664138 12345678.900026613846 12345678.900009872392 12345678.900005448610 12345678.900005500764 22733049.640943199396 22733049.640943203121 22733049.418855298311 22733049.505066208541 22733049.505066204816
60292.741148455 2023-12-14T17:47:15.226470+00:00 12345678.899993270636 12345678.899993218482 12345678.900006266311 12345678.900016756728 12345678.900016810745 22733049.614649314433 22733049.614649318159 22733049.518198680133 22733049.580707494169 22733049.580707494169
60292.741160163 2023-12-14T17:47:16.238082+00:00 12345678.900103082880 12345678.900103030726 12345678.899987014011 12345678.899970958009 12345678.899971013889 22733049.607532456517 22733049.607532460243 22733049.722574450076 22733049.756521984935 22733049.756521984935
60292.741171544 2023-12-14T17:47:17.221396+00:00 12345678.899975320324 12345678.899975268170 12345678.900005832314 12345678.900002686307 12345678.900002740324 22733049.751709666103 22733049.751709669828 22733049.731493592262 22733049.774192932993 22733049.774192932993
60292.741183102 2023-12-14T17:47:18.219986+00:00 12345678.899968605489 12345678.899968553334 12345678.900011375546 12345678.900029852986 12345678.900029905140 22733049.486071430147 22733049.486071433872 22733049.496572237462 22733049.415690317750 22733049.415690317750
60292.741194932 2023-12-14T17:47:19.242133+00:00 12345678.899982985109 12345678.899982932955 12345678.899997228757 12345678.899989547208 12345678.899989601225 22733049.686898306012 22733049.686898309737 22733049.902475908399 22733050.033607967198 22733050.033607967198
60292.741206347 2023-12-14T17:47:20.228399+00:00 12345678.900058707222 12345678.900058656931 12345678.900013851002 12345678.900016991422 12345678.900017047301 22733050.004970498383 22733050.004970502108 22733049.805280663073 22733049.782771915197 22733049.782771915197
60292.741217969 2023-12-14T17:47:21.232564+00:00 12345678.899909049273 12345678.899908997118 12345678.899977581576 12345678.899952936918 12345678.899952990934 22733049.636969618499 22733049.636969622225 22733049.793033633381 22733049.809781931341 22733049.809781935066
60292.741230040 2023-12-14T17:47:22.275455+00:00 12345678.900056783110 12345678.900056730956 12345678.899999110028 12345678.899995703250 12345678.899995759130 22733050.105938985944 22733050.105938989669 22733049.987999718636 22733050.062150970101 22733050.062150970101
60292.741240990 2023-12-14T17:47:23.221574+00:00 12345678.899977101013 12345678.899977050722 12345678.899975784123 12345678.899960963055 12345678.899961018935 22733049.902888394892 22733049.902888398618 22733049.987805001438 22733050.039277769625 22733050.039277773350
60292.741252721 2023-12-14T17:47:24.235120+00:00 12345678.899944625795 12345678.899944575503 12345678.900004653260 12345678.900020541623 12345678.900020599365 22733049.789940249175 22733049.789940252900 22733049.687860287726 22733049.630648609251 22733049.630648609251
60292.741264298 2023-12-14T17:47:25.235290+00:00 12345678.900039939210 12345678.900039887056 12345678.900003686547 12345678.899995777756 12345678.899995831773 22733049.781743913889 22733049.781743917614 22733049.691719621420 22733049.727204397321 22733049.727204397321
60292.741275767 2023-12-14T17:47:26.226294+00:00 12345678.899964358658 12345678.899964306504 12345678.899994680658 12345678.899967674166 12345678.899967726320 22733049.501818247139 22733049.501818250865 22733049.611689452082 22733049.634248562157 22733049.634248562157
60292.741287367 2023-12-14T17:47:27.228559+00:00 12345678.900142319500 12345678.900142269209 12345678.900001121685 12345678.900005135685 12345678.900005189702 22733049.978242833167 22733049.978242836893 22733049.874871190637 22733049.862618636340 22733049.862618636340
60292.741299010 2023-12-14T17:47:28.234451+00:00 12345678.899949895218 12345678.899949844927 12345678.899992054328 12345678.899986868724 12345678.899986920878 22733050.265556175262 22733050.265556178987 22733050.311438314617 22733050.362596534193 22733050.362596534193
60292.741310587 2023-12-14T17:47:29.234735+00:00 12345678.899955850095 12345678.899955797940 12345678.900007344782 12345678.900005372241 12345678.900005428120 22733050.069718953222 22733050.069718956947 22733049.967575013638 22733049.978159453720 22733049.978159453720
60292.741322143 2023-12-14T17:47:30.233117+00:00 12345678.900026364252 12345678.900026312098 12345678.899998005480 12345678.899995651096 12345678.899995705113 22733049.346008073539 22733049.346008077264 22733049.410032160580 22733049.359154820442 22733049.359154820442
60292.741333694 2023-12-14T17:47:31.231173+00:00 12345678.899972930551 12345678.899972880259 12345678.900002053007 12345678.899996414781 12345678.899996472523 22733050.000569965690 22733050.000569969416 22733049.963778998703 22733050.076594009995 22733050.076594009995
60292.741345273 2023-12-14T17:47:32.231584+00:00 12345678.899903573096 12345678.899903520942 12345678.899987574667 12345678.899985970929 12345678.899986026809 22733049.610456347466 22733049.610456351191 22733049.832604706287 22733049.777102030814 22733049.777102030814
60292.741356897 2023-12-14T17:47:33.235907+00:00 12345678.900014273822 12345678.900014221668 12345678.899996384978 12345678.900001281872 12345678.900001339614 22733049.465680535883 22733049.465680539608 22733049.507320739329 22733049.409047819674 22733049.409047819674
60292.741368406 2023-12-14T17:47:34.230230+00:00 12345678.900061650202 12345678.900061598048 12345678.900003541261 12345678.900018202141 12345678.900018259883 22733050.224558774382 22733050.224558778107 22733049.966611944139 22733050.140592046082 22733050.140592046082
60292.741379894 2023-12-14T17:47:35.222834+00:00 12345678.900089800358 12345678.900089748204 12345678.899983014911 12345678.899992715567 12345678.899992771447 22733050.057587619871 22733050.057587623596 22733050.038446746767 22733050.019685246050 22733050.019685246050
60292.741391626 2023-12-14T17:47:36.236527+00:00 12345678.899870857596 12345678.899870805442 12345678.900002140552 12345678.899987645447 12345678.899987699464 22733050.197865482420 22733050.197865486145 22733050.288848273456 22733050.315434746444 22733050.315434746444
60292.741403103 2023-12-14T17:47:37.228092+00:00 12345678.900050945580 12345678.900050895289 12345678.900011014193 12345678.900004919618 12345678.900004975498 22733050.237282466143 22733050.237282469869 22733050.250666383654 22733050.318611815572 22733050.318611815572
60292.741414807 2023-12-14T17:47:38.239341+00:00 12345678.899967808276 12345678.899967757985 12345678.899997463450 12345678.899985933676 12345678.899985989556 22733049.636461000890 22733049.636461004615 22733049.734184172004 22733049.552482031286 22733049.552482031286
60292.741426353 2023-12-14T17:47:39.236927+00:00 12345678.900131275877 12345678.900131225586 12345678.899988651276 12345678.899994451553 12345678.899994505569 22733049.913430184126 22733049.913430187851 22733049.924137417227 22733049.882509913296 22733049.882509913296
60292.741437870 2023-12-14T17:47:40.231939+00:00 12345678.899964356795 12345678.899964306504 12345678.899972563609 12345678.899986721575 12345678.899986777455 22733050.201020762324 22733050.201020766050 22733050.047773495317 22733050.072694610804 22733050.072694610804
60292.741449416 2023-12-14T17:47:41.229503+00:00 12345678.900011312217 12345678.900011260062 12345678.900010071695 12345678.900029236451 12345678.900029292330 22733049.770532228053 22733049.770532231778 22733049.861304782331 22733049.894126139581 22733049.894126139581
60292.741460977 2023-12-14T17:47:42.228408+00:00 12345678.899930117652 12345678.899930067360 12345678.899984201416 12345678.899957954884 12345678.899958012626 22733049.887247148901 22733049.887247152627 22733049.891727324575 22733049.839331675321 22733049.839331675321
60292.741472476 2023-12-14T17:47:43.221949+00:00 12345678.899875996634 12345678.899875946343 12345678.900001043454 12345678.899997275323 12345678.899997331202 22733049.939838200808 22733049.939838204533 22733049.988800711930 22733049.973251584917 22733049.973251584917
60292.741484059 2023-12-14T17:47:44.222692+00:00 12345678.900144668296 12345678.900144618005 12345678.899986863136 12345678.899980330840 12345678.899980386719 22733050.057422295213 22733050.057422298938 22733050.109144777060 22733050.060662414879 22733050.060662414879
60292.741495822 2023-12-14T17:47:45.238985+00:00 12345678.899842631072 12345678.899842578918 12345678.899997459725 12345678.900001991540 12345678.900002047420 22733050.966587353498 22733050.966587357223 22733050.700467720628 22733050.916659630835 22733050.916659630835
60292.741507456 2023-12-14T17:47:46.244184+00:00 12345678.900032805279 12345678.900032754987 12345678.899990269914 12345678.900002036244 12345678.900002090260 22733050.377396732569 22733050.377396736294 22733050.421626776457 22733050.302336771041 22733050.302336771041
60292.741518954 2023-12-14T17:47:47.237616+00:00 12345678.900008635595 12345678.900008583441 12345678.899992432445 12345678.900005523115 12345678.900005580857 22733050.271406657994 22733050.271406661719 22733050.439093597233 22733050.394323807210 22733050.394323807210
60292.741530353 2023-12-14T17:47:48.222523+00:00 12345678.900126347318 12345678.900126295164 12345678.900008924305 12345678.900019258261 12345678.900019312277 22733050.191860284656 22733050.191860288382 22733050.105309844017 22733050.106388978660 22733050.106388982385
60292.741541925 2023-12-14T17:47:49.222363+00:00 12345678.899891650304 12345678.899891600013 12345678.900012297556 12345678.900012677535 12345678.900012731552 22733049.948716346174 22733049.948716349900 22733049.969158977270 22733049.931718531996 22733049.931718531996
60292.741553616 2023-12-14T17:47:50.232410+00:00 12345678.900001125410 12345678.900001075119 12345678.899991322309 12345678.899983106181 12345678.899983158335 22733050.047731567174 22733050.047731570899 22733050.005560126156 22733050.047555461526 22733050.047555461526
60292.741565256 2023-12-14T17:47:51.238126+00:00 12345678.900115720928 12345678.900115668774 12345678.900021156296 12345678.900043554604 12345678.900043608621 22733049.596534222364 22733049.596534222364 22733049.552350141108 22733049.541109297425 22733049.541109297425
60292.741576812 2023-12-14T17:47:52.236522+00:00 12345678.899839360267 12345678.899839309976 12345678.900009708479 12345678.900015564635 12345678.900015620515 22733049.585090883076 22733049.585090886801 22733049.739901404828 22733049.817682724446 22733049.817682724446
60292.741588387 2023-12-14T17:47:53.236650+00:00 12345678.900011103600 12345678.900011051446 12345678.899985292926 12345678.899991601706 12345678.899991659448 22733050.458044465631 22733050.458044469357 22733050.396534889936 22733050.459006041288 22733050.459006041288
60292.741599791 2023-12-14T17:47:54.221905+00:00 12345678.900000430644 12345678.900000380352 12345678.899996632710 12345678.899992998689 12345678.899993054569 22733050.272592343390 22733050.272592347115 22733050.148030888289 22733050.107080187649 22733050.107080187649
60292.741611415 2023-12-14T17:47:55.226266+00:00 12345678.899990841746 12345678.899990789592 12345678.899983998388 12345678.899973684922 12345678.899973740801 22733049.503868512809 22733049.503868516535 22733049.565549306571 22733049.583842571825 22733049.583842571825
60292.741623085 2023-12-14T17:47:56.234586+00:00 12345678.900145582855 12345678.900145532563 12345678.899999139830 12345678.900007084012 12345678.900007138029 22733049.495741110295 22733049.495741114020 22733049.653275448829 22733049.611804019660 22733049.611804019660
60292.741634662 2023-12-14T17:47:57.234835+00:00 12345678.899966858327 12345678.899966808036 12345678.899990374222 12345678.899989457801 12345678.899989511818 22733050.234235148877 22733050.234235152602 22733050.065061416477 22733050.056390505284 22733050.056390509009
60292.741646222 2023-12-14T17:47:58.233551+00:00 12345678.899990124628 12345678.899990072474 12345678.899999547750 12345678.900001885369 12345678.900001939386 22733049.844348568469 22733049.844348572195 22733049.957310810685 22733049.953968007118 22733049.953968007118
60292.741657788 2023-12-14T17:47:59.232853+00:00 12345678.900020092726 12345678.900020042434 12345678.900022232905 12345678.900032345206 12345678.900032399222 22733050.208958599716 22733050.208958603442 22733049.989122550935 22733049.995617486537 22733049.995617490262
60292.741669420 2023-12-14T17:48:00.237899+00:00 12345678.900001427159 12345678.900001375005 12345678.899989020079 12345678.899988990277 12345678.899989048019 22733050.084421768785 22733050.084421772510 22733050.128586739302 22733050.299978807569 22733050.299978807569
60292.741682339 2023-12-14T17:48:01.354038+00:00 12345678.899981582537 12345678.899981532246 12345678.900007175282 12345678.900007253513 12345678.900007309392 22733049.752754796296 22733049.752754800022 22733049.787755008787 22733049.693656031042 22733049.693656031042
60292.741692478 2023-12-14T17:48:02.230108+00:00 12345678.899967122823 12345678.899967070669 12345678.899997914210 12345678.899982679635 12345678.899982735515 22733049.674885258079 22733049.674885261804 22733049.783344417810 22733049.611994359642 22733049.611994359642
60292.741703916 2023-12-14T17:48:03.218333+00:00 12345678.899952162057 12345678.899952109903 12345678.900000821799 12345678.900002501905 12345678.900002557784 22733049.933383285999 22733049.933383289725 22733050.017921287566 22733050.014765501022 22733050.014765501022
60292.741715526 2023-12-14T17:48:04.221450+00:00 12345678.899998283014 12345678.899998232722 12345678.899986863136 12345678.899998826906 12345678.899998882785 22733050.855629596859 22733050.855629600585 22733050.581768501550 22733050.647787425667 22733050.647787425667
60292.741727107 2023-12-14T17:48:05.222075+00:00 12345678.900075612590 12345678.900075562298 12345678.899992480874 12345678.899998662993 12345678.899998718873 22733050.529563926160 22733050.529563929886 22733050.610862128437 22733050.557645045221 22733050.557645045221
60292.741738727 2023-12-14T17:48:06.226055+00:00 12345678.899862052873 12345678.899862000719 12345678.899989703670 12345678.899975070730 12345678.899975122884 22733050.230376143008 22733050.230376146734 22733050.358736965805 22733050.442074943334 22733050.442074943334
60292.741750238 2023-12-14T17:48:07.220620+00:00 12345678.900005638599 12345678.900005586445 12345678.900002146140 12345678.899996858090 12345678.899996913970 22733050.224092382938 22733050.224092386663 22733050.258368223906 22733050.330371920019 22733050.330371920019
60292.741761825 2023-12-14T17:48:08.221684+00:00 12345678.900153972208 12345678.900153920054 12345678.899991840124 12345678.899993669242 12345678.899993723258 22733050.106831051409 22733050.106831055135 22733050.039203330874 22733050.043731555343 22733050.043731555343
60292.741773409 2023-12-14T17:48:09.222543+00:00 12345678.899988638237 12345678.899988586083 12345678.900003487244 12345678.900020830333 12345678.900020886213 22733050.154822196811 22733050.154822200537 22733050.121967073530 22733050.144685316831 22733050.144685316831
60292.741784969 2023-12-14T17:48:10.221334+00:00 12345678.899874730036 12345678.899874677882 12345678.900001481175 12345678.899998636916 12345678.899998689070 22733050.361307177693 22733050.361307181418 22733050.212882764637 22733050.225656405091 22733050.225656405091
60292.741796712 2023-12-14T17:48:11.235951+00:00 12345678.900090938434 12345678.900090886280 12345678.899988580495 12345678.899965139106 12345678.899965191260 22733050.135186158121 22733050.135186161846 22733050.396671041846 22733050.390629980713 22733050.390629980713
60292.741808271 2023-12-14T17:48:12.234563+00:00 12345678.899905009195 12345678.899904957041 12345678.900005530566 12345678.900002876297 12345678.900002930313 22733050.387909688056 22733050.387909691781 22733050.434753332287 22733050.358877178282 22733050.358877178282
60292.741819753 2023-12-14T17:48:13.226679+00:00 12345678.900093274191 12345678.900093223900 12345678.899982038885 12345678.899986328557 12345678.899986384436 22733050.427618939430 22733050.427618943155 22733050.248746875674 22733050.213873144239 22733050.213873144239
60292.741831398 2023-12-14T17:48:14.232786+00:00 12345678.899989180267 12345678.899989129975 12345678.899994943291 12345678.900004418567 12345678.900004474446 22733050.097686756402 22733050.097686760128 22733050.024815674871 22733049.988480832428 22733049.988480832428
60292.741842838 2023-12-14T17:48:15.221243+00:00 12345678.899983402342 12345678.899983350188 12345678.899998446926 12345678.899988619611 12345678.899988677353 22733049.945459593087 22733049.945459596813 22733050.018200129271 22733050.016669299453 22733050.016669299453
60292.741854568 2023-12-14T17:48:16.234653+00:00 12345678.899939008057 12345678.899938957766 12345678.900000203401 12345678.899997582659 12345678.899997636676 22733050.017880778760 22733050.017880782485 22733050.065067853779 22733050.083438601345 22733050.083438601345
60292.741866163 2023-12-14T17:48:17.236492+00:00 12345678.899913810194 12345678.899913759902 12345678.899974552915 12345678.899973982945 12345678.899974038824 22733050.019646380097 22733050.019646383822 22733050.161803670228 22733050.209827262908 22733050.209827266634
60292.741877764 2023-12-14T17:48:18.238789+00:00 12345678.900074817240 12345678.900074766949 12345678.899993140250 12345678.900003561750 12345678.900003617629 22733050.240045502782 22733050.240045506507 22733050.098932515830 22733050.092557843775 22733050.092557843775
60292.741889224 2023-12-14T17:48:19.228967+00:00 12345678.900030909106 12345678.900030858815 12345678.900004204363 12345678.900005510077 12345678.900005564094 22733050.299867447466 22733050.299867451191 22733050.299009125680 22733050.356249708682 22733050.356249708682
60292.741900702 2023-12-14T17:48:20.220694+00:00 12345678.899920489639 12345678.899920437485 12345678.899998778477 12345678.899974983186 12345678.899975037202 22733050.235052116215 22733050.235052116215 22733050.199523363262 22733050.104519877583 22733050.104519877583
60292.741912533 2023-12-14T17:48:21.242847+00:00 12345678.900148505345 12345678.900148453191 12345678.900000449270 12345678.899995958433 12345678.899996012449 22733049.964898012578 22733049.964898016304 22733050.126097179949 22733050.118125542998 22733050.118125542998
60292.741924046 2023-12-14T17:48:22.237523+00:00 12345678.899997899309 12345678.899997847155 12345678.900004455820 12345678.899998961017 12345678.899999015033 22733050.308052860200 22733050.308052863926 22733050.362887296826 22733050.518904991448 22733050.518904991448
60292.741935598 2023-12-14T17:48:23.235663+00:00 12345678.899862896651 12345678.899862846360 12345678.900020092726 12345678.900007689372 12345678.900007747114 22733050.712928615510 22733050.712928619236 22733050.401655927300 22733050.473085105419 22733050.473085101694
60292.741947223 2023-12-14T17:48:24.240062+00:00 12345678.899972803891 12345678.899972751737 12345678.900000084192 12345678.899982510135 12345678.899982567877 22733050.126743137836 22733050.126743141562 22733050.250198032707 22733050.130639314651 22733050.130639314651
60292.741958583 2023-12-14T17:48:25.221577+00:00 12345678.900128806010 12345678.900128755718 12345678.899990327656 12345678.899975726381 12345678.899975782260 22733050.010221324861 22733050.010221328586 22733050.046404942870 22733049.930902075022 22733049.930902075022
60292.741970337 2023-12-14T17:48:26.237106+00:00 12345678.899887250736 12345678.899887198582 12345678.900000507012 12345678.900003222749 12345678.900003278628 22733049.894480053335 22733049.894480057061 22733049.845171011984 22733049.830707095563 22733049.830707095563
60292.741981807 2023-12-14T17:48:27.228107+00:00 12345678.900024991482 12345678.900024939328 12345678.899999447167 12345678.900002634153 12345678.900002688169 22733050.062943249941 22733050.062943253666 22733050.066844973713 22733050.004016853869 22733050.004016853869
60292.741993451 2023-12-14T17:48:28.234114+00:00 12345678.899942038581 12345678.899941988289 12345678.899987196550 12345678.899977110326 12345678.899977164343 22733050.470251873136 22733050.470251876861 22733050.469170421362 22733050.519679579884 22733050.519679579884
60292.742004966 2023-12-14T17:48:29.229057+00:00 12345678.900030346587 12345678.900030296296 12345678.899993345141 12345678.899995105341 12345678.899995161220 22733050.442377384752 22733050.442377388477 22733050.389548648149 22733050.362785760313 22733050.362785760313
60292.742016614 2023-12-14T17:48:30.235450+00:00 12345678.900109304115 12345678.900109251961 12345678.900011382997 12345678.900014590472 12345678.900014642626 22733050.347725749016 22733050.347725752741 22733050.380407609046 22733050.366309996694 22733050.366309996694
60292.742028174 2023-12-14T17:48:31.234281+00:00 12345678.899863421917 12345678.899863371626 12345678.900003507733 12345678.900006409734 12345678.900006463751 22733050.246604382992 22733050.246604386717 22733050.367665044963 22733050.432506091893 22733050.432506091893
60292.742039755 2023-12-14T17:48:32.234848+00:00 12345678.899995543063 12345678.899995492771 12345678.900006182492 12345678.900028945878 12345678.900029001758 22733050.464496154338 22733050.464496158063 22733050.375391788781 22733050.398079711944 22733050.398079711944
60292.742051326 2023-12-14T17:48:33.234577+00:00 12345678.900131408125 12345678.900131357834 12345678.899978347123 12345678.899968048558 12345678.899968102574 22733050.754052348435 22733050.754052352160 22733050.564730323851 22733050.620237391442 22733050.620237391442
60292.742062864 2023-12-14T17:48:34.231459+00:00 12345678.899921936914 12345678.899921884760 12345678.900006409734 12345678.900000488386 12345678.900000544265 22733050.317882947624 22733050.317882951349 22733050.438845481724 22733050.300646420568 22733050.300646420568
60292.742074518 2023-12-14T17:48:35.238374+00:00 12345678.899955367669 12345678.899955317378 12345678.900010868907 12345678.900037242100 12345678.900037297979 22733050.875437557697 22733050.875437561423 22733050.959692217410 22733051.054461769760 22733051.054461769760
60292.742085965 2023-12-14T17:48:36.227375+00:00 12345678.900104148313 12345678.900104096159 12345678.899969896302 12345678.899960860610 12345678.899960918352 22733050.826529230922 22733050.826529234648 22733050.866093829274 22733050.793486807495 22733050.793486807495
60292.742097486 2023-12-14T17:48:37.222779+00:00 12345678.900009887293 12345678.900009837002 12345678.900000080466 12345678.899999806657 12345678.899999862537 22733050.705136366189 22733050.705136369914 22733050.519067082554 22733050.521650258452 22733050.521650258452
60292.742109233 2023-12-14T17:48:38.237696+00:00 12345678.899972172454 12345678.899972122163 12345678.899998070672 12345678.900015918538 12345678.900015972555 22733050.324190769345 22733050.324190773070 22733050.529139012098 22733050.553351692855 22733050.553351692855
60292.742120720 2023-12-14T17:48:39.230198+00:00 12345678.899945305660 12345678.899945255369 12345678.899990055710 12345678.899976419285 12345678.899976473302 22733050.542103681713 22733050.542103685439 22733050.547052528709 22733050.508220922202 22733050.508220922202
60292.742132423 2023-12-14T17:48:40.241314+00:00 12345678.899972133338 12345678.899972081184 12345678.899993440136 12345678.899985807016 12345678.899985862896 22733050.493111148477 22733050.493111152202 22733050.535625763237 22733050.514944229275 22733050.514944233000
60292.742143952 2023-12-14T17:48:41.237424+00:00 12345678.900154424831 12345678.900154372677 12345678.900020170957 12345678.900028288364 12345678.900028342381 22733050.613398011774 22733050.613398015499 22733050.503337863833 22733050.530740365386 22733050.530740365386
60292.742155492 2023-12-14T17:48:42.234516+00:00 12345678.899896731600 12345678.899896681309 12345678.899973075837 12345678.899953145534 12345678.899953199551 22733050.280925199389 22733050.280925203115 22733050.285760160536 22733050.329680658877 22733050.329680658877
60292.742167083 2023-12-14T17:48:43.235931+00:00 12345678.899996059015 12345678.899996008724 12345678.900011992082 12345678.900024751201 12345678.900024807081 22733050.387928701937 22733050.387928705662 22733050.318731877953 22733050.337047729641 22733050.337047733366
60292.742178652 2023-12-14T17:48:44.235538+00:00 12345678.899925166741 12345678.899925116450 12345678.900017121807 12345678.900025872514 12345678.900025930256 22733050.447175048292 22733050.447175052017 22733050.349724046886 22733050.316761504859 22733050.316761504859
60292.742190074 2023-12-14T17:48:45.222362+00:00 12345678.900011710823 12345678.900011660531 12345678.899986084551 12345678.899970863014 12345678.899970918894 22733050.334027741104 22733050.334027744830 22733050.534710045904 22733050.450178638101 22733050.450178638101
60292.742201641 2023-12-14T17:48:46.221805+00:00 12345678.900095948949 12345678.900095896795 12345678.900001801550 12345678.900000132620 12345678.900000190362 22733050.895245335996 22733050.895245339721 22733050.897771321237 22733050.903701502830 22733050.903701502830
60292.742213399 2023-12-14T17:48:47.237697+00:00 12345678.899882698432 12345678.899882648140 12345678.899992702529 12345678.899995110929 12345678.899995164946 22733050.749809414148 22733050.749809417874 22733050.728367440403 22733050.822505924851 22733050.822505924851
60292.742224973 2023-12-14T17:48:48.237659+00:00 12345678.900117198005 12345678.900117147714 12345678.899995222688 12345678.900019327179 12345678.900019383058 22733050.381459578872 22733050.381459582597 22733050.413187913597 22733050.352691452950 22733050.352691456676
60292.742236444 2023-12-14T17:48:49.228793+00:00 12345678.899957980961 12345678.899957928807 12345678.899985956028 12345678.899988692254 12345678.899988748133 22733050.780496716499 22733050.780496720225 22733050.732349749655 22733050.670617524534 22733050.670617524534
60292.742248091 2023-12-14T17:48:50.235079+00:00 12345678.899934984744 12345678.899934934452 12345678.899990784004 12345678.899985484779 12345678.899985540658 22733051.286984883249 22733051.286984886974 22733051.163580745459 22733051.147506140172 22733051.147506140172
60292.742259520 2023-12-14T17:48:51.222519+00:00 12345678.900096293539 12345678.900096241385 12345678.900016138330 12345678.900024581701 12345678.900024637580 22733051.034215964377 22733051.034215968102 22733051.078479785472 22733051.163359459490 22733051.163359463215
60292.742271265 2023-12-14T17:48:52.237284+00:00 12345678.899923792109 12345678.899923741817 12345678.899984147400 12345678.899970663711 12345678.899970717728 22733050.285765007138 22733050.285765010864 22733050.276584293693 22733050.271460339427 22733050.271460339427
60292.742282793 2023-12-14T17:48:53.233363+00:00 12345678.900033829734 12345678.900033779442 12345678.900005152449 12345678.900008883327 12345678.900008939207 22733050.356370616704 22733050.356370620430 22733050.430651608855 22733050.342171899974 22733050.342171899974
60292.742294428 2023-12-14T17:48:54.238592+00:00 12345678.899938551709 12345678.899938499555 12345678.900007460266 12345678.900028308854 12345678.900028364733 22733051.040413647890 22733051.040413651615 22733050.987335309386 22733050.971437621862 22733050.971437621862
60292.742305961 2023-12-14T17:48:55.235046+00:00 12345678.900045925751 12345678.900045873597 12345678.900002548471 12345678.900032566860 12345678.900032624602 22733051.055201608688 22733051.055201612413 22733051.015902061015 22733051.029489796609 22733051.029489796609
60292.742317379 2023-12-14T17:48:56.221560+00:00 12345678.899901974946 12345678.899901922792 12345678.899981047958 12345678.899990068749 12345678.899990126491 22733050.846378516406 22733050.846378520131 22733050.948725853115 22733050.892816964537 22733050.892816964537
60292.742329048 2023-12-14T17:48:57.229711+00:00 12345678.900117881596 12345678.900117831305 12345678.900012265891 12345678.900032568723 12345678.900032624602 22733050.819876238704 22733050.819876242429 22733050.869417183101 22733050.952668145299 22733050.952668145299
60292.742340661 2023-12-14T17:48:58.233135+00:00 12345678.899933619425 12345678.899933569133 12345678.899998748675 12345678.899964723736 12345678.899964777753 22733050.952312443405 22733050.952312447131 22733050.770507261157 22733050.716643553227 22733050.716643556952
60292.742352221 2023-12-14T17:48:59.231906+00:00 12345678.900091394782 12345678.900091344491 12345678.899981249124 12345678.899935590103 12345678.899935645983 22733050.582258366048 22733050.582258369774 22733050.762270312756 22733050.695712130517 22733050.695712130517
60292.742363854 2023-12-14T17:49:00.237036+00:00 12345678.899882128462 12345678.899882078171 12345678.899988992140 12345678.899966426194 12345678.899966482073 22733050.846337765455 22733050.846337769181 22733050.746854480356 22733050.746333137155 22733050.746333137155
60292.742376317 2023-12-14T17:49:01.313788+00:00 12345678.900142127648 12345678.900142077357 12345678.899997178465 12345678.899995386600 12345678.899995440617 22733050.894585993141 22733050.894585996866 22733050.959899611771 22733050.999528866261 22733050.999528866261
60292.742386927 2023-12-14T17:49:02.230531+00:00 12345678.899981770664 12345678.899981718510 12345678.900007275864 12345678.900015223771 12345678.900015277788 22733050.899898748845 22733050.899898752570 22733050.923636585474 22733050.953136458993 22733050.953136458993
60292.742398424 2023-12-14T17:49:03.223817+00:00 12345678.899977790192 12345678.899977739900 12345678.900003915653 12345678.900003984571 12345678.900004036725 22733050.982702184469 22733050.982702188194 22733050.868731558323 22733050.743046417832 22733050.743046417832
60292.742409967 2023-12-14T17:49:04.221183+00:00 12345678.899925196543 12345678.899925146252 12345678.899990912527 12345678.899977896363 12345678.899977952242 22733051.220306523144 22733051.220306526870 22733051.195065658540 22733051.240645579994 22733051.240645579994
60292.742421565 2023-12-14T17:49:05.223218+00:00 12345678.900058910251 12345678.900058859959 12345678.899979878217 12345678.899977093562 12345678.899977149442 22733050.802668534219 22733050.802668537945 22733051.024364378303 22733051.103936675936 22733051.103936675936
60292.742433122 2023-12-14T17:49:06.221775+00:00 12345678.899951901287 12345678.899951849133 12345678.899994479492 12345678.900003530085 12345678.900003587827 22733050.686000466347 22733050.686000470072 22733050.603831473738 22733050.430139064789 22733050.430139064789
60292.742444693 2023-12-14T17:49:07.221509+00:00 12345678.900018693879 12345678.900018643588 12345678.900000596419 12345678.900001395494 12345678.900001453236 22733050.823161229491 22733050.823161233217 22733050.842915885150 22733050.940563533455 22733050.940563533455
60292.742456311 2023-12-14T17:49:08.225319+00:00 12345678.899967465550 12345678.899967413396 12345678.900007069111 12345678.900012226775 12345678.900012282655 22733051.052468609065 22733051.052468612790 22733050.966812450439 22733051.037915118039 22733051.037915118039
60292.742467830 2023-12-14T17:49:09.220549+00:00 12345678.899962302297 12345678.899962252006 12345678.900005029514 12345678.899997169152 12345678.899997223169 22733050.811597011983 22733050.811597015709 22733050.791154000908 22733050.820405360311 22733050.820405360311
60292.742479422 2023-12-14T17:49:10.222064+00:00 12345678.900125021115 12345678.900124970824 12345678.900004034862 12345678.899993516505 12345678.899993572384 22733050.516944877803 22733050.516944881529 22733050.658404700458 22733050.569222547114 22733050.569222550839
60292.742491068 2023-12-14T17:49:11.228272+00:00 12345678.899861179292 12345678.899861127138 12345678.899994255975 12345678.899989271536 12345678.899989325553 22733051.416674192995 22733051.416674196720 22733051.292528174818 22733051.379151090980 22733051.379151090980
60292.742502754 2023-12-14T17:49:12.237908+00:00 12345678.900104407221 12345678.900104355067 12345678.900001363829 12345678.899987980723 12345678.899988036603 22733051.073979049921 22733051.073979053646 22733051.084051068872 22733051.114972367883 22733051.114972367883
60292.742514212 2023-12-14T17:49:13.227875+00:00 12345678.899844337255 12345678.899844286963 12345678.899975685403 12345678.899960277602 12345678.899960333481 22733050.572681952268 22733050.572681955993 22733050.566087160259 22733050.428437590599 22733050.428437590599
60292.742525880 2023-12-14T17:49:14.236038+00:00 12345678.900139357895 12345678.900139307603 12345678.899996453896 12345678.900007080287 12345678.900007134303 22733050.611031107605 22733050.611031111330 22733050.691822823137 22733050.694871120155 22733050.694871120155
60292.742537516 2023-12-14T17:49:15.241393+00:00 12345678.899906657636 12345678.899906607345 12345678.900009490550 12345678.900016404688 12345678.900016460568 22733050.656184725463 22733050.656184729189 22733050.584331601858 22733050.615598481148 22733050.615598481148
60292.742548859 2023-12-14T17:49:16.221448+00:00 12345678.899948049337 12345678.899947999045 12345678.900006407872 12345678.899991432205 12345678.899991491809 22733050.844431612641 22733050.844431616366 22733050.784267242998 22733050.930402882397 22733050.930402878672
60292.742560579 2023-12-14T17:49:17.234048+00:00 12345678.900014292449 12345678.900014240295 12345678.900001030415 12345678.900011373684 12345678.900011433288 22733050.626956075430 22733050.626956079155 22733050.646102096885 22733050.594871759415 22733050.594871755689
60292.742572074 2023-12-14T17:49:18.227218+00:00 12345678.900123797357 12345678.900123747066 12345678.899990417063 12345678.899987298995 12345678.899987353012 22733050.789269454777 22733050.789269458503 22733050.747162956744 22733050.816878776997 22733050.816878776997
60292.742583692 2023-12-14T17:49:19.230963+00:00 12345678.899982951581 12345678.899982901290 12345678.900001998991 12345678.900012919679 12345678.900012973696 22733051.031713109463 22733051.031713113189 22733051.075472645462 22733051.176065105945 22733051.176065105945
60292.742595279 2023-12-14T17:49:20.232068+00:00 12345678.899909827858 12345678.899909775704 12345678.899993184954 12345678.899999005720 12345678.899999059737 22733051.321124449372 22733051.321124453098 22733051.267119579017 22733051.202913668007 22733051.202913671732
60292.742606734 2023-12-14T17:49:21.221821+00:00 12345678.900082821026 12345678.900082768872 12345678.900003898889 12345678.900025464594 12345678.900025520474 22733051.318483054638 22733051.318483054638 22733051.471010152251 22733051.460083037615 22733051.460083041340
60292.742618367 2023-12-14T17:49:22.226895+00:00 12345678.900008143857 12345678.900008091703 12345678.899981956929 12345678.899998275563 12345678.899998329580 22733051.227854564786 22733051.227854568511 22733051.140467751771 22733051.187183450907 22733051.187183454633
60292.742630120 2023-12-14T17:49:23.242395+00:00 12345678.899957828224 12345678.899957776070 12345678.899998705834 12345678.899987231940 12345678.899987287819 22733050.757121417671 22733050.757121421397 22733050.783793907613 22733050.863655883819 22733050.863655883819
60292.742641602 2023-12-14T17:49:24.234400+00:00 12345678.899890305474 12345678.899890255183 12345678.899988571182 12345678.899971919134 12345678.899971973151 22733050.586734384298 22733050.586734388024 22733050.618991613388 22733050.463893130422 22733050.463893130422
60292.742653179 2023-12-14T17:49:25.234674+00:00 12345678.900202309713 12345678.900202259421 12345678.900014093146 12345678.900033574551 12345678.900033630431 22733050.854393973947 22733050.854393977672 22733050.874228470027 22733050.929995600134 22733050.929995603859
60292.742664689 2023-12-14T17:49:26.229111+00:00 12345678.899905079976 12345678.899905029684 12345678.899992104620 12345678.899988735095 12345678.899988792837 22733051.224102094769 22733051.224102098495 22733051.150115944445 22733051.250534333289 22733051.250534333289
60292.742676193 2023-12-14T17:49:27.223077+00:00 12345678.900068415329 12345678.900068363175 12345678.900007726625 12345678.900026893243 12345678.900026947260 22733051.267395742238 22733051.267395745963 22733051.262429561466 22733051.224750705063 22733051.224750701338
60292.742687820 2023-12-14T17:49:28.227691+00:00 12345678.899857953191 12345678.899857902899 12345678.899997290224 12345678.900000177324 12345678.900000231341 22733051.122955799103 22733051.122955802828 22733051.151598978788 22733051.062128804624 22733051.062128804624
60292.742699398 2023-12-14T17:49:29.227942+00:00 12345678.900063470006 12345678.900063417852 12345678.899998094887 12345678.899995381013 12345678.899995435029 22733051.237564999610 22733051.237565003335 22733051.349951662123 22733051.217491779476 22733051.217491779476
60292.742711069 2023-12-14T17:49:30.236361+00:00 12345678.899984167889 12345678.899984115735 12345678.900010563433 12345678.900005957112 12345678.900006012991 22733051.643060985953 22733051.643060989678 22733051.558530911803 22733051.683552544564 22733051.683552544564
60292.742722603 2023-12-14T17:49:31.232847+00:00 12345678.900034964085 12345678.900034913793 12345678.899994699284 12345678.900012748316 12345678.900012802333 22733050.950253635645 22733050.950253639370 22733050.902551591396 22733050.812505442649 22733050.812505442649
60292.742734220 2023-12-14T17:49:32.236644+00:00 12345678.899981470779 12345678.899981418625 12345678.899989694357 12345678.900004910305 12345678.900004966184 22733051.334094177932 22733051.334094181657 22733051.271197460592 22733051.416049875319 22733051.416049875319
60292.742745776 2023-12-14T17:49:33.235025+00:00 12345678.899930393323 12345678.899930343032 12345678.900000693277 12345678.900001168251 12345678.900001222268 22733050.776405543089 22733050.776405546814 22733050.829933226109 22733050.522434204817 22733050.522434204817
60292.742757284 2023-12-14T17:49:34.229292+00:00 12345678.900009529665 12345678.900009477511 12345678.899976998568 12345678.899968180805 12345678.899968234822 22733050.989777311683 22733050.989777315408 22733051.109607003629 22733051.097113393247 22733051.097113393247
60292.742768923 2023-12-14T17:49:35.234959+00:00 12345678.900052880868 12345678.900052830577 12345678.900006458163 12345678.900010991842 12345678.900011045858 22733051.400739114732 22733051.400739118457 22733051.298295583576 22733051.441883314401 22733051.441883314401
60292.742780484 2023-12-14T17:49:36.233804+00:00 12345678.900035018101 12345678.900034965947 12345678.899986768141 12345678.899965172634 12345678.899965230376 22733051.192643154413 22733051.192643158138 22733051.289443366230 22733051.361570984125 22733051.361570984125
60292.742791986 2023-12-14T17:49:37.227546+00:00 12345678.899922691286 12345678.899922640994 12345678.900009468198 12345678.900021748617 12345678.900021804497 22733051.572712242603 22733051.572712246329 22733051.384078700095 22733051.479453258216 22733051.479453258216
60292.742803649 2023-12-14T17:49:38.235236+00:00 12345678.900084873661 12345678.900084823370 12345678.899987950921 12345678.900001319125 12345678.900001375005 22733051.289212413132 22733051.289212416857 22733051.287414930761 22733051.299606256187 22733051.299606256187
60292.742815364 2023-12-14T17:49:39.247480+00:00 12345678.899939913303 12345678.899939863011 12345678.900009911507 12345678.900019532070 12345678.900019586086 22733050.815364770591 22733050.815364774317 22733050.938008155674 22733050.830224961042 22733050.830224964768
60292.742826850 2023-12-14T17:49:40.239838+00:00 12345678.899950465187 12345678.899950414896 12345678.899978378788 12345678.899978319183 12345678.899978371337 22733051.091419968754 22733051.091419972479 22733051.167653955519 22733051.301822755486 22733051.301822755486
60292.742838348 2023-12-14T17:49:41.233284+00:00 12345678.900056757033 12345678.900056706741 12345678.899992225692 12345678.900000032037 12345678.900000087917 22733050.945132203400 22733050.945132207125 22733050.852725327015 22733050.706820733845 22733050.706820733845
60292.742850043 2023-12-14T17:49:42.243691+00:00 12345678.899913731962 12345678.899913679808 12345678.899995291606 12345678.899990258738 12345678.899990310892 22733051.233199831098 22733051.233199834824 22733051.099369067699 22733051.200643956661 22733051.200643956661
60292.742861533 2023-12-14T17:49:43.236436+00:00 12345678.900054473430 12345678.900054423138 12345678.899997780100 12345678.899994213134 12345678.899994265288 22733051.237465891987 22733051.237465895712 22733051.329540435225 22733051.397113416344 22733051.397113416344
60292.742873089 2023-12-14T17:49:44.234935+00:00 12345678.900018580258 12345678.900018529966 12345678.900012295693 12345678.900015911087 12345678.900015966967 22733050.936603955925 22733050.936603959650 22733051.017498742789 22733050.898487381637 22733050.898487381637
60292.742884676 2023-12-14T17:49:45.236012+00:00 12345678.899926200509 12345678.899926148355 12345678.900003846735 12345678.899992205203 12345678.899992261082 22733051.032980881631 22733051.032980885357 22733051.064891707152 22733051.059300094843 22733051.059300094843
60292.742896158 2023-12-14T17:49:46.228091+00:00 12345678.900009321049 12345678.900009268895 12345678.899987479672 12345678.899990577251 12345678.899990633130 22733051.200146250427 22733051.200146254152 22733051.192879017442 22733051.151896961033 22733051.151896961033
60292.742907734 2023-12-14T17:49:47.228193+00:00 12345678.900097703561 12345678.900097651407 12345678.899998446926 12345678.900027886033 12345678.900027941912 22733051.537437625229 22733051.537437628955 22733051.347270954400 22733051.379197604954 22733051.379197604954
60292.742919234 2023-12-14T17:49:48.221804+00:00 12345678.899820543826 12345678.899820493534 12345678.899967318401 12345678.899947391823 12345678.899947447702 22733051.517396815121 22733051.517396818846 22733051.624298959970 22733051.609312422574 22733051.609312422574
60292.742930965 2023-12-14T17:49:49.235396+00:00 12345678.900205915794 12345678.900205865502 12345678.900016063824 12345678.900012457743 12345678.900012513623 22733051.661214690655 22733051.661214694381 22733051.732139024884 22733051.802651569247 22733051.802651569247
60292.742942452 2023-12-14T17:49:50.227859+00:00 12345678.899917908013 12345678.899917855859 12345678.899993486702 12345678.900002807379 12345678.900002861395 22733051.404285643250 22733051.404285646975 22733051.465423237532 22733051.548924703151 22733051.548924706876
60292.742954044 2023-12-14T17:49:51.229380+00:00 12345678.900009052828 12345678.900009000674 12345678.900006277487 12345678.900016162544 12345678.900016216561 22733051.701481141150 22733051.701481144875 22733051.598701380193 22733051.718784470111 22733051.718784470111
60292.742965674 2023-12-14T17:49:52.234270+00:00 12345678.900056147948 12345678.900056095794 12345678.899999326095 12345678.899978248402 12345678.899978304282 22733051.516011446714 22733051.516011450440 22733051.678342472762 22733051.525994565338 22733051.525994569063
60292.742977095 2023-12-14T17:49:53.220998+00:00 12345678.899863682687 12345678.899863630533 12345678.899992249906 12345678.899957261980 12345678.899957315996 22733052.155342813581 22733052.155342817307 22733051.945994839072 22733051.999922472984 22733051.999922472984
60292.742988834 2023-12-14T17:49:54.235233+00:00 12345678.900113634765 12345678.900113584474 12345678.899997482076 12345678.899991324171 12345678.899991380051 22733051.704426620156 22733051.704426623881 22733051.719981689006 22733051.820976022631 22733051.820976022631
60292.743000407 2023-12-14T17:49:55.235161+00:00 12345678.899966366589 12345678.899966314435 12345678.899986492470 12345678.899990834296 12345678.899990888312 22733051.439730789512 22733051.439730793238 22733051.526154160500 22733051.493962593377 22733051.493962597102
60292.743011985 2023-12-14T17:49:56.235557+00:00 12345678.899874782190 12345678.899874731898 12345678.899985136464 12345678.899980859831 12345678.899980913848 22733051.461298972368 22733051.461298976094 22733051.508291136473 22733051.521774817258 22733051.521774817258
60292.743023478 2023-12-14T17:49:57.228509+00:00 12345678.900072006509 12345678.900071954355 12345678.900015706196 12345678.900020319968 12345678.900020375848 22733051.762014944106 22733051.762014947832 22733051.674620393664 22733051.738518889993 22733051.738518889993
60292.743034972 2023-12-14T17:49:58.221553+00:00 12345678.900126427412 12345678.900126377121 12345678.900024114177 12345678.900034399703 12345678.900034455582 22733052.025311488658 22733052.025311492383 22733051.936126627028 22733052.118302676827 22733052.118302676827
60292.743046695 2023-12-14T17:49:59.234498+00:00 12345678.899880804121 12345678.899880751967 12345678.899976922199 12345678.899961018935 12345678.899961072952 22733051.640590950847 22733051.640590954572 22733051.663873165846 22733051.707705061883 22733051.707705061883
60292.743058282 2023-12-14T17:50:00.235576+00:00 12345678.899875864387 12345678.899875812232 12345678.899970980361 12345678.899961987510 12345678.899962041527 22733051.482054710388 22733051.482054714113 22733051.544543221593 22733051.417292907834 22733051.417292907834
60292.743069940 2023-12-14T17:50:01.242824+00:00 12345678.900102397427 12345678.900102347136 12345678.900001028553 12345678.899997670203 12345678.899997724220 22733051.778877899051 22733051.778877902776 22733051.711074780673 22733051.638483650982 22733051.638483650982
60292.743081728 2023-12-14T17:50:02.261335+00:00 12345678.900076219812 12345678.900076169521 12345678.900005519390 12345678.900005400181 12345678.900005456060 22733052.043010652065 22733052.043010655791 22733052.021355796605 22733052.077851820737 22733052.077851820737
60292.743092950 2023-12-14T17:50:03.230918+00:00 12345678.899994255975 12345678.899994205683 12345678.899997541681 12345678.899995215237 12345678.899995269254 22733051.878148809075 22733051.878148812801 22733051.938121311367 22733052.038982700557 22733052.038982700557
60292.743104422 2023-12-14T17:50:04.222093+00:00 12345678.899980638176 12345678.899980587885 12345678.900009352714 12345678.900033155456 12345678.900033209473 22733051.714077521116 22733051.714077524841 22733051.638200335205 22733051.766307443380 22733051.766307443380
60292.743116050 2023-12-14T17:50:05.226707+00:00 12345678.899887263775 12345678.899887211621 12345678.899986838922 12345678.899999467656 12345678.899999523535 22733051.392796538770 22733051.392796542495 22733051.410014614463 22733051.267184697092 22733051.267184700817
60292.743127570 2023-12-14T17:50:06.221989+00:00 12345678.900098038837 12345678.900097988546 12345678.899991422892 12345678.899994047359 12345678.899994101375 22733051.833951827139 22733051.833951830864 22733051.729825224727 22733051.726606674492 22733051.726606674492
60292.743139199 2023-12-14T17:50:07.226840+00:00 12345678.899997001514 12345678.899996951222 12345678.899998784065 12345678.900000322610 12345678.900000378489 22733051.723050650209 22733051.723050653934 22733051.825749352574 22733051.819449827075 22733051.819449827075
60292.743150713 2023-12-14T17:50:08.221628+00:00 12345678.899977857247 12345678.899977805093 12345678.900005184114 12345678.900014750659 12345678.900014808401 22733051.593903135508 22733051.593903139234 22733051.638502873480 22733051.596963334829 22733051.596963331103
60292.743162304 2023-12-14T17:50:09.223066+00:00 12345678.900003211573 12345678.900003161281 12345678.899988915771 12345678.899995848536 12345678.899995904416 22733051.621808253229 22733051.621808256954 22733051.688832797110 22733051.665640853345 22733051.665640857071
60292.743173847 2023-12-14T17:50:10.220350+00:00 12345678.900011256337 12345678.900011204183 12345678.900015307590 12345678.900049909949 12345678.900049963966 22733051.980658631772 22733051.980658635497 22733051.989742264152 22733052.085508715361 22733052.085508715361
60292.743185461 2023-12-14T17:50:11.223836+00:00 12345678.899975588545 12345678.899975536391 12345678.899989411235 12345678.899992767721 12345678.899992821738 22733052.157603453845 22733052.157603457570 22733051.911533415318 22733052.031573411077 22733052.031573411077
60292.743197000 2023-12-14T17:50:12.220763+00:00 12345678.900033028796 12345678.900032978505 12345678.900006867945 12345678.900005249307 12345678.900005303323 22733051.639427084476 22733051.639427088201 22733051.913397401571 22733051.760116536170 22733051.760116536170
60292.743208755 2023-12-14T17:50:13.236423+00:00 12345678.899944743142 12345678.899944690987 12345678.899996547028 12345678.899970917031 12345678.899970974773 22733051.928451064974 22733051.928451068699 22733051.997046589851 22733051.922821059823 22733051.922821059823
60292.743220251 2023-12-14T17:50:14.229639+00:00 12345678.899943333119 12345678.899943282828 12345678.899992981926 12345678.899993319064 12345678.899993374944 22733051.929611202329 22733051.929611206055 22733051.809622831643 22733051.939327284694 22733051.939327284694
60292.743231805 2023-12-14T17:50:15.227950+00:00 12345678.900027152151 12345678.900027101859 12345678.900003114715 12345678.900017138571 12345678.900017194450 22733051.914767917246 22733051.914767920971 22733051.891814447939 22733051.948154147714 22733051.948154147714
60292.743243485 2023-12-14T17:50:16.237131+00:00 12345678.900047853589 12345678.900047803298 12345678.900006730109 12345678.900025283918 12345678.900025337934 22733052.303121957928 22733052.303121961653 22733052.206267822534 22733052.347767371684 22733052.347767371684
60292.743255093 2023-12-14T17:50:17.240033+00:00 12345678.899967012927 12345678.899966960773 12345678.899995133281 12345678.899997128174 12345678.899997184053 22733051.877017460763 22733051.877017464489 22733051.909414380789 22733051.903205320239 22733051.903205316514
60292.743266631 2023-12-14T17:50:18.236901+00:00 12345678.900093907490 12345678.900093857199 12345678.899995189160 12345678.899994811043 12345678.899994866922 22733051.747616831213 22733051.747616834939 22733051.789209727198 22733051.813377384096 22733051.813377384096
60292.743278062 2023-12-14T17:50:19.224585+00:00 12345678.899833362550 12345678.899833312258 12345678.899994278327 12345678.899991948158 12345678.899992004037 22733051.611468207091 22733051.611468210816 22733051.853985965252 22733051.724036011845 22733051.724036011845
60292.743289767 2023-12-14T17:50:20.235879+00:00 12345678.900159021839 12345678.900158971548 12345678.900002209470 12345678.900020662695 12345678.900020716712 22733052.349434766918 22733052.349434770644 22733052.144003279507 22733052.209824837744 22733052.209824837744
60292.743301270 2023-12-14T17:50:21.229689+00:00 12345678.899876397103 12345678.899876344949 12345678.899990951642 12345678.899980392307 12345678.899980448186 22733052.122933641076 22733052.122933644801 22733052.102263730019 22733052.160233750939 22733052.160233750939
60292.743312814 2023-12-14T17:50:22.227126+00:00 12345678.900126531720 12345678.900126479566 12345678.900017883629 12345678.900035396218 12345678.900035450235 22733051.898072574288 22733051.898072578013 22733051.923497736454 22733052.002995423973 22733052.002995423973
60292.743324424 2023-12-14T17:50:23.230230+00:00 12345678.899880534038 12345678.899880481884 12345678.899993071333 12345678.899998266250 12345678.899998322129 22733051.394544616342 22733051.394544620067 22733051.433201435953 22733051.365593008697 22733051.365593008697
60292.743335980 2023-12-14T17:50:24.228692+00:00 12345678.900098040700 12345678.900097990409 12345678.899987841025 12345678.899998903275 12345678.899998959154 22733051.638308111578 22733051.638308115304 22733051.662950292230 22733051.662178531289 22733051.662178531289
60292.743347688 2023-12-14T17:50:25.240202+00:00 12345678.899836361408 12345678.899836311117 12345678.899975046515 12345678.899967351928 12345678.899967407808 22733052.167106859386 22733052.167106863111 22733051.962225053459 22733051.971101958305 22733051.971101958305
60292.743359210 2023-12-14T17:50:26.235762+00:00 12345678.900039695203 12345678.900039643049 12345678.899992905557 12345678.900010686368 12345678.900010742247 22733052.094280198216 22733052.094280201942 22733052.175296597183 22733052.251609254628 22733052.251609254628
60292.743370729 2023-12-14T17:50:27.230981+00:00 12345678.900088565424 12345678.900088515133 12345678.900002148002 12345678.900010483339 12345678.900010537356 22733051.685340873897 22733051.685340877622 22733051.871576070786 22733051.692999478430 22733051.692999478430
60292.743382384 2023-12-14T17:50:28.237941+00:00 12345678.899862270802 12345678.899862220511 12345678.899993000552 12345678.899996900931 12345678.899996956810 22733052.349701877683 22733052.349701881409 22733052.131562925875 22733052.108079329133 22733052.108079329133
60292.743393776 2023-12-14T17:50:29.222225+00:00 12345678.900069277734 12345678.900069225580 12345678.900006700307 12345678.900000875816 12345678.900000933558 22733052.101772267371 22733052.101772271097 22733052.222357060760 22733052.285660300404 22733052.285660300404
60292.743405413 2023-12-14T17:50:30.227688+00:00 12345678.900118568912 12345678.900118516758 12345678.900003476068 12345678.899974867702 12345678.899974921718 22733052.305350624025 22733052.305350627750 22733052.201806016266 22733052.210612133145 22733052.210612136871
60292.743417005 2023-12-14T17:50:31.229201+00:00 12345678.899825775996 12345678.899825725704 12345678.900000758469 12345678.900001822039 12345678.900001876056 22733052.548740308732 22733052.548740308732 22733052.555974647403 22733052.642817512155 22733052.642817512155
60292.743428627 2023-12-14T17:50:32.233339+00:00 12345678.900103539228 12345678.900103487074 12345678.899999802932 12345678.899997645989 12345678.899997700006 22733052.091841820627 22733052.091841824353 22733051.970140613616 22733051.902330253273 22733051.902330253273
60292.743440256 2023-12-14T17:50:33.238078+00:00 12345678.899903643876 12345678.899903593585 12345678.900007575750 12345678.899998217821 12345678.899998273700 22733051.123883560300 22733051.123883564025 22733051.480174530298 22733051.359594061971 22733051.359594061971
60292.743451823 2023-12-14T17:50:34.237496+00:00 12345678.900006055832 12345678.900006003678 12345678.900006061420 12345678.900004640222 12345678.900004694238 22733052.453418806195 22733052.453418809921 22733052.234905961901 22733052.308704372495 22733052.308704372495
60292.743463385 2023-12-14T17:50:35.236481+00:00 12345678.900126876310 12345678.900126826018 12345678.899990821257 12345678.899992762133 12345678.899992819875 22733051.988001275808 22733051.988001279533 22733052.001565936953 22733051.888019997627 22733051.888019993901
60292.743474869 2023-12-14T17:50:36.228634+00:00 12345678.899975167587 12345678.899975115433 12345678.899998107925 12345678.900000603870 12345678.900000659749 22733052.016606718302 22733052.016606722027 22733051.984643645585 22733052.104699295014 22733052.104699295014
60292.743486449 2023-12-14T17:50:37.229195+00:00 12345678.899964127690 12345678.899964075536 12345678.899978671223 12345678.899965334684 12345678.899965390563 22733052.213753752410 22733052.213753756136 22733052.199612420052 22733052.383767414838 22733052.383767414838
60292.743498102 2023-12-14T17:50:38.235998+00:00 12345678.899877397344 12345678.899877345189 12345678.899984976277 12345678.899964522570 12345678.899964578450 22733051.826286572963 22733051.826286576688 22733051.961946196854 22733051.854617901146 22733051.854617897421
60292.743509667 2023-12-14T17:50:39.235279+00:00 12345678.900106931105 12345678.900106880814 12345678.900003930554 12345678.900001699105 12345678.900001754984 22733052.368692018092 22733052.368692021817 22733052.250771839172 22733052.230282746255 22733052.230282746255
60292.743521181 2023-12-14T17:50:40.230027+00:00 12345678.899927547202 12345678.899927496910 12345678.899986283854 12345678.899988327175 12345678.899988381192 22733051.916396401823 22733051.916396405548 22733051.972174286842 22733051.991449031979 22733051.991449031979
60292.743532738 2023-12-14T17:50:41.228579+00:00 12345678.900058535859 12345678.900058485568 12345678.899993160740 12345678.900010867044 12345678.900010921061 22733051.610876061022 22733051.610876064748 22733051.576217986643 22733051.569125261158 22733051.569125264883
60292.743544240 2023-12-14T17:50:42.222324+00:00 12345678.900045709684 12345678.900045657530 12345678.900001771748 12345678.900007596239 12345678.900007650256 22733051.854675836861 22733051.854675840586 22733051.858273629099 22733051.862444773316 22733051.862444773316
60292.743555965 2023-12-14T17:50:43.235413+00:00 12345678.899926789105 12345678.899926738814 12345678.900016972795 12345678.900026855990 12345678.900026911870 22733052.446534719318 22733052.446534723043 22733052.395237799734 22733052.402699477971 22733052.402699477971
60292.743567599 2023-12-14T17:50:44.240603+00:00 12345678.899942498654 12345678.899942446500 12345678.899986842647 12345678.899974748492 12345678.899974804372 22733052.344267632812 22733052.344267636538 22733052.536924358457 22733052.420246817172 22733052.420246817172
60292.743579104 2023-12-14T17:50:45.234563+00:00 12345678.900090903044 12345678.900090852752 12345678.900010354817 12345678.900017349049 12345678.900017403066 22733052.496820472181 22733052.496820475906 22733052.308852903545 22733052.375453505665 22733052.375453505665
60292.743590662 2023-12-14T17:50:46.233208+00:00 12345678.900027209893 12345678.900027159601 12345678.899992840365 12345678.899987129495 12345678.899987185374 22733052.044438790530 22733052.044438794255 22733052.020157247782 22733052.078220527619 22733052.078220527619
60292.743602207 2023-12-14T17:50:47.230719+00:00 12345678.900007745251 12345678.900007693097 12345678.899998808280 12345678.900001460686 12345678.900001514703 22733052.046321041882 22733052.046321045607 22733052.194381389767 22733052.130767472088 22733052.130767472088
60292.743613752 2023-12-14T17:50:48.228180+00:00 12345678.899887114763 12345678.899887062609 12345678.900004254654 12345678.900005016476 12345678.900005074218 22733052.569290868938 22733052.569290872663 22733052.478128593415 22733052.589065849781 22733052.589065849781
60292.743625315 2023-12-14T17:50:49.227234+00:00 12345678.900063974783 12345678.900063924491 12345678.899993630126 12345678.899991162121 12345678.899991218001 22733052.224301077425 22733052.224301081151 22733052.172960158437 22733052.138874143362 22733052.138874143362
60292.743636825 2023-12-14T17:50:50.221672+00:00 12345678.899885885417 12345678.899885833263 12345678.899974724278 12345678.899956716225 12345678.899956772104 22733052.144818443805 22733052.144818447530 22733052.322695866227 22733052.384848296642 22733052.384848296642
60292.743648563 2023-12-14T17:50:51.235802+00:00 12345678.900109155104 12345678.900109102950 12345678.900001166388 12345678.899993117899 12345678.899993173778 22733052.204236108810 22733052.204236112535 22733052.181939151138 22733052.094964422286 22733052.094964422286
60292.743660050 2023-12-14T17:50:52.228308+00:00 12345678.899897569790 12345678.899897517636 12345678.899995958433 12345678.899976609275 12345678.899976663291 22733052.534918215126 22733052.534918218851 22733052.447830073535 22733052.506119694561 22733052.506119698286
60292.743671712 2023-12-14T17:50:53.235926+00:00 12345678.900012353435 12345678.900012301281 12345678.900000432506 12345678.899999141693 12345678.899999195710 22733052.599995899945 22733052.599995903671 22733052.731766741723 22733052.732474334538 22733052.732474334538
60292.743683253 2023-12-14T17:50:54.233085+00:00 12345678.899964511395 12345678.899964459240 12345678.900009544566 12345678.900001423433 12345678.900001479313 22733053.020764663815 22733053.020764667541 22733052.882831104100 22733053.045352246612 22733053.045352246612
60292.743694703 2023-12-14T17:50:55.222306+00:00 12345678.900064565241 12345678.900064513087 12345678.899984434247 12345678.899963280186 12345678.899963334203 22733052.202100746334 22733052.202100750059 22733052.239314395934 22733052.238429516554 22733052.238429516554
60292.743706396 2023-12-14T17:50:56.232585+00:00 12345678.899942198768 12345678.899942148477 12345678.900003215298 12345678.900005238131 12345678.900005292147 22733051.997102200985 22733051.997102204710 22733052.043261200190 22733051.851426657289 22733051.851426657289
60292.743718010 2023-12-14T17:50:57.236051+00:00 12345678.899972418323 12345678.899972366169 12345678.900007279590 12345678.900008019060 12345678.900008073077 22733052.507334824651 22733052.507334828377 22733052.567149728537 22733052.559085886925 22733052.559085883200
60292.743729610 2023-12-14T17:50:58.238358+00:00 12345678.900149952620 12345678.900149902329 12345678.899981325492 12345678.899969832972 12345678.899969886988 22733052.863805897534 22733052.863805901259 22733052.743733450770 22733052.866529330611 22733052.866529334337
60292.743741165 2023-12-14T17:50:59.236652+00:00 12345678.899944009259 12345678.899943958968 12345678.900008106604 12345678.900026818737 12345678.900026878342 22733052.456879358739 22733052.456879362464 22733052.549500107765 22733052.516584947705 22733052.516584951431
60292.743752563 2023-12-14T17:51:00.221461+00:00 12345678.899983372539 12345678.899983320385 12345678.899978319183 12345678.899988109246 12345678.899988166988 22733052.615985903889 22733052.615985907614 22733052.642877906561 22733052.623777087778 22733052.623777091503
60292.743764292 2023-12-14T17:51:01.234885+00:00 12345678.899894155562 12345678.899894103408 12345678.899997726083 12345678.899993633851 12345678.899993689731 22733052.786585412920 22733052.786585416645 22733052.682236481458 22733052.667261790484 22733052.667261790484
60292.743775750 2023-12-14T17:51:02.224810+00:00 12345678.900038199499 12345678.900038149208 12345678.900004165247 12345678.900008304045 12345678.900008358061 22733052.798145923764 22733052.798145927489 22733052.609177872539 22733052.615941759199 22733052.615941759199
60292.743787538 2023-12-14T17:51:03.243269+00:00 12345678.900132758543 12345678.900132706389 12345678.900004193187 12345678.900013247505 12345678.900013303384 22733052.324612539262 22733052.324612542987 22733052.577603321522 22733052.531021900475 22733052.531021900475
60292.743798857 2023-12-14T17:51:04.221226+00:00 12345678.899834087119 12345678.899834034964 12345678.899991059676 12345678.899994768202 12345678.899994822219 22733053.097889538854 22733053.097889542580 22733052.965464241803 22733053.066208064556 22733053.066208064556
60292.743810472 2023-12-14T17:51:05.224790+00:00 12345678.900084907189 12345678.900084856898 12345678.899998618290 12345678.900007385761 12345678.900007439777 22733052.653765741736 22733052.653765745461 22733052.638830833137 22733052.623648356646 22733052.623648360372
60292.743822041 2023-12-14T17:51:06.224358+00:00 12345678.900116099045 12345678.900116046891 12345678.900018546730 12345678.900033196434 12345678.900033248588 22733052.661670889705 22733052.661670893431 22733052.566722467542 22733052.698494628072 22733052.698494628072
60292.743833650 2023-12-14T17:51:07.227355+00:00 12345678.899904610589 12345678.899904560298 12345678.899996584281 12345678.900009466335 12345678.900009520352 22733052.310417935252 22733052.310417938977 22733052.482729706913 22733052.365891452879 22733052.365891452879
60292.743845147 2023-12-14T17:51:08.220707+00:00 12345678.900061797351 12345678.900061745197 12345678.899990858510 12345678.899994930252 12345678.899994984269 22733052.620550151914 22733052.620550155640 22733052.659634288400 22733052.795839902014 22733052.795839902014
60292.743856723 2023-12-14T17:51:09.220881+00:00 12345678.899863561615 12345678.899863511324 12345678.899999659508 12345678.899995174259 12345678.899995232001 22733052.235468972474 22733052.235468976200 22733052.280169032514 22733052.114910177886 22733052.114910177886
60292.743868407 2023-12-14T17:51:10.230359+00:00 12345678.900038445368 12345678.900038395077 12345678.899990506470 12345678.899977596477 12345678.899977652356 22733053.277439229190 22733053.277439232916 22733052.983925681561 22733053.195429816842 22733053.195429820567
60292.743879893 2023-12-14T17:51:11.222755+00:00 12345678.899940146133 12345678.899940095842 12345678.899992454797 12345678.899994116277 12345678.899994174019 22733052.664733704180 22733052.664733707905 22733052.892506368458 22733052.691309399903 22733052.691309399903
60292.743891597 2023-12-14T17:51:12.233949+00:00 12345678.900063009933 12345678.900062959641 12345678.899999093264 12345678.900000143796 12345678.900000197813 22733052.864283632487 22733052.864283636212 22733052.914304997772 22733052.913345888257 22733052.913345888257
60292.743903033 2023-12-14T17:51:13.222015+00:00 12345678.900020590052 12345678.900020539761 12345678.900019800290 12345678.900041744113 12345678.900041798130 22733052.451197121292 22733052.451197125018 22733052.399475205690 22733052.372436709702 22733052.372436709702
60292.743914656 2023-12-14T17:51:14.226260+00:00 12345678.900075456128 12345678.900075403973 12345678.899993380532 12345678.900005143136 12345678.900005199015 22733052.673149324954 22733052.673149328679 22733052.633187424392 22733052.760128028691 22733052.760128028691
60292.743926273 2023-12-14T17:51:15.229981+00:00 12345678.899933015928 12345678.899932965636 12345678.900009576231 12345678.900038719177 12345678.900038775057 22733052.853017311543 22733052.853017315269 22733052.768025361001 22733052.791460927576 22733052.791460927576
60292.743937946 2023-12-14T17:51:16.238575+00:00 12345678.900042224675 12345678.900042172521 12345678.900006961077 12345678.900027031079 12345678.900027085096 22733052.834977515042 22733052.834977518767 22733052.808373786509 22733052.863551180810 22733052.863551180810
60292.743949515 2023-12-14T17:51:17.238081+00:00 12345678.899906916544 12345678.899906866252 12345678.900003038347 12345678.899985043332 12345678.899985099211 22733052.497746087611 22733052.497746091336 22733052.635648045689 22733052.674951162189 22733052.674951162189
60292.743961073 2023-12-14T17:51:18.236697+00:00 12345678.899991890416 12345678.899991838261 12345678.900001199916 12345678.900004237890 12345678.900004293770 22733052.468460109085 22733052.468460112810 22733052.457872305065 22733052.429054368287 22733052.429054368287
60292.743972639 2023-12-14T17:51:19.236029+00:00 12345678.899998715147 12345678.899998664856 12345678.899997035041 12345678.900014970452 12345678.900015026331 22733052.560855943710 22733052.560855947435 22733052.458551120013 22733052.456095695496 22733052.456095695496
60292.743984124 2023-12-14T17:51:20.228318+00:00 12345678.900050306693 12345678.900050254539 12345678.899985155091 12345678.900005120784 12345678.900005178526 22733052.665785890073 22733052.665785893798 22733052.725593160838 22733052.856389876455 22733052.856389876455
60292.743995623 2023-12-14T17:51:21.221825+00:00 12345678.899962533265 12345678.899962482974 12345678.899995263666 12345678.900003116578 12345678.900003172457 22733052.854448765516 22733052.854448769242 22733052.778789579868 22733052.648863431066 22733052.648863431066
60292.744007342 2023-12-14T17:51:22.234386+00:00 12345678.900109836832 12345678.900109784678 12345678.899999601766 12345678.899996174499 12345678.899996228516 22733053.005030911416 22733053.005030915141 22733053.020723640919 22733052.946301259100 22733052.946301259100
60292.744018895 2023-12-14T17:51:23.232498+00:00 12345678.899872606620 12345678.899872554466 12345678.899994106963 12345678.899978950620 12345678.899979006499 22733052.451048642397 22733052.451048646122 22733052.559915237129 22733052.444014497101 22733052.444014497101
60292.744030492 2023-12-14T17:51:24.234563+00:00 12345678.900038959458 12345678.900038907304 12345678.899994337931 12345678.899988081306 12345678.899988135323 22733052.820886392146 22733052.820886395872 22733052.828346006572 22733052.902618173510 22733052.902618173510
60292.744042035 2023-12-14T17:51:25.231804+00:00 12345678.899945830926 12345678.899945780635 12345678.900001158938 12345678.900000343099 12345678.900000398979 22733053.648550704122 22733053.648550707847 22733053.535513270646 22733053.721393302083 22733053.721393302083
60292.744053485 2023-12-14T17:51:26.221129+00:00 12345678.899965798482 12345678.899965748191 12345678.899991631508 12345678.899980707094 12345678.899980761111 22733053.206830672920 22733053.206830676645 22733053.307104624808 22733053.328097816557 22733053.328097820282
60292.744065220 2023-12-14T17:51:27.234968+00:00 12345678.900137802586 12345678.900137750432 12345678.900009313598 12345678.900023540482 12345678.900023592636 22733053.142496097833 22733053.142496101558 22733053.046983107924 22733053.078810483217 22733053.078810483217
60292.744076780 2023-12-14T17:51:28.233807+00:00 12345678.899999570101 12345678.899999517947 12345678.899993140250 12345678.899981059134 12345678.899981113151 22733052.721445746720 22733052.721445750445 22733052.891173556447 22733052.791295584291 22733052.791295584291
60292.744088388 2023-12-14T17:51:29.236751+00:00 12345678.899894658476 12345678.899894606322 12345678.900003425777 12345678.900003418326 12345678.900003474206 22733053.135881245136 22733053.135881248862 22733053.074573822320 22733053.103626888245 22733053.103626891971
60292.744099885 2023-12-14T17:51:30.230090+00:00 12345678.900129996240 12345678.900129945949 12345678.899998161942 12345678.899997439235 12345678.899997496977 22733053.127510126680 22733053.127510130405 22733053.056498769671 22733052.987218748778 22733052.987218748778
60292.744111470 2023-12-14T17:51:31.231040+00:00 12345678.899922130629 12345678.899922080338 12345678.899993039668 12345678.899988224730 12345678.899988280609 22733052.720564123243 22733052.720564126968 22733052.801478177309 22733052.819573048502 22733052.819573048502
60292.744123086 2023-12-14T17:51:32.234641+00:00 12345678.900035390630 12345678.900035338476 12345678.899996511638 12345678.899998124689 12345678.899998178706 22733052.582401756197 22733052.582401759923 22733052.656247418374 22733052.591355849057 22733052.591355845332
60292.744134694 2023-12-14T17:51:33.237540+00:00 12345678.899949630722 12345678.899949580431 12345678.899988908321 12345678.899977173656 12345678.899977227673 22733053.270712569356 22733053.270712573081 22733053.072446808219 22733053.180758800358 22733053.180758800358
60292.744146146 2023-12-14T17:51:34.227009+00:00 12345678.899957068264 12345678.899957017973 12345678.899993397295 12345678.899992592633 12345678.899992646649 22733053.100677922368 22733053.100677926093 22733053.084830906242 22733053.087777748704 22733053.087777752429
60292.744157789 2023-12-14T17:51:35.232965+00:00 12345678.900008864701 12345678.900008812547 12345678.899998821318 12345678.899989658967 12345678.899989712983 22733053.337184034288 22733053.337184038013 22733053.413893412799 22733053.454983286560 22733053.454983286560
60292.744169438 2023-12-14T17:51:36.239452+00:00 12345678.900091396645 12345678.900091344491 12345678.900006383657 12345678.900007190183 12345678.900007244200 22733053.450769044459 22733053.450769048184 22733053.514266878366 22733053.534890349954 22733053.534890353680
60292.744180974 2023-12-14T17:51:37.236149+00:00 12345678.900015618652 12345678.900015566498 12345678.899999340996 12345678.899999164045 12345678.899999218062 22733053.269047874957 22733053.269047878683 22733053.298484846950 22733053.312877051532 22733053.312877051532
60292.744192543 2023-12-14T17:51:38.235668+00:00 12345678.899961832911 12345678.899961782619 12345678.900003407151 12345678.900007028133 12345678.900007082149 22733053.253975372761 22733053.253975376487 22733053.357122253627 22733053.392148233950 22733053.392148233950
60292.744204036 2023-12-14T17:51:39.228696+00:00 12345678.899993475527 12345678.899993425235 12345678.900004148483 12345678.900026375428 12345678.900026431307 22733053.432286065072 22733053.432286068797 22733053.342404734343 22733053.306465148926 22733053.306465148926
60292.744215679 2023-12-14T17:51:40.234712+00:00 12345678.899897592142 12345678.899897539988 12345678.899983951822 12345678.900013664737 12345678.900013720617 22733053.429141625762 22733053.429141629487 22733053.438732862473 22733053.482717517763 22733053.482717517763
60292.744227258 2023-12-14T17:51:41.235153+00:00 12345678.900121875107 12345678.900121824816 12345678.899984845892 12345678.899996690452 12345678.899996746331 22733053.427822392434 22733053.427822396159 22733053.449390351772 22733053.367567293346 22733053.367567293346
60292.744238750 2023-12-14T17:51:42.227955+00:00 12345678.899895299226 12345678.899895247072 12345678.899995028973 12345678.900004845113 12345678.900004900992 22733053.771148424596 22733053.771148428321 22733053.584211681038 22733053.563306301832 22733053.563306305557
60292.744250413 2023-12-14T17:51:43.235645+00:00 12345678.900041913614 12345678.900041863322 12345678.899995204061 12345678.899986440316 12345678.899986494333 22733053.553266983479 22733053.553266987205 22733053.514698658139 22733053.587643064559 22733053.587643064559
60292.744261847 2023-12-14T17:51:44.223559+00:00 12345678.900020439178 12345678.900020388886 12345678.899987569079 12345678.899990597740 12345678.899990651757 22733053.040771849453 22733053.040771853179 22733053.162838011980 22733053.064504276961 22733053.064504280686
60292.744273566 2023-12-14T17:51:45.236054+00:00 12345678.899825623259 12345678.899825571105 12345678.899985112250 12345678.899976763874 12345678.899976817891 22733053.358006965369 22733053.358006969094 22733053.244777757674 22733053.280901022255 22733053.280901022255
60292.744285128 2023-12-14T17:51:46.235059+00:00 12345678.900135641918 12345678.900135589764 12345678.899996457621 12345678.899979086593 12345678.899979140610 22733053.190510641783 22733053.190510645509 22733053.297093350440 22733053.335479013622 22733053.335479013622
60292.744296726 2023-12-14T17:51:47.237096+00:00 12345678.899940295145 12345678.899940244853 12345678.900007069111 12345678.900003893301 12345678.900003947318 22733053.424588363618 22733053.424588367343 22733053.403603885323 22733053.454684607685 22733053.454684607685
60292.744308299 2023-12-14T17:51:48.237058+00:00 12345678.899995319545 12345678.899995269254 12345678.900016600266 12345678.900034280494 12345678.900034334511 22733053.117640394717 22733053.117640398443 22733052.990264274180 22733053.020475633442 22733053.020475633442
60292.744319789 2023-12-14T17:51:49.229750+00:00 12345678.899927964434 12345678.899927914143 12345678.899981198832 12345678.899965137243 12345678.899965193123 22733052.101220957935 22733052.101220961660 22733052.333159465343 22733052.104642573744 22733052.104642573744
60292.744331426 2023-12-14T17:51:50.235250+00:00 12345678.900154521689 12345678.900154471397 12345678.900015020743 12345678.900034705177 12345678.900034761056 22733053.060618177056 22733053.060618180782 22733052.999458134174 22733052.989780083299 22733052.989780079573
60292.744342987 2023-12-14T17:51:51.234134+00:00 12345678.899988798425 12345678.899988746271 12345678.899993123487 12345678.900002952665 12345678.900003010407 22733053.066146835685 22733053.066146839410 22733053.236077871174 22733053.090197172016 22733053.090197172016
60292.744354415 2023-12-14T17:51:52.221463+00:00 12345678.900011254475 12345678.900011204183 12345678.900001496077 12345678.899990387261 12345678.899990445003 22733053.552937012166 22733053.552937015891 22733053.453788638115 22733053.633850265294 22733053.633850265294
60292.744366152 2023-12-14T17:51:53.235572+00:00 12345678.900003360584 12345678.900003310293 12345678.899999676272 12345678.899987490848 12345678.899987544864 22733053.412932660431 22733053.412932664156 22733053.288909394294 22733053.345259644091 22733053.345259644091
60292.744377690 2023-12-14T17:51:54.232439+00:00 12345678.899995625019 12345678.899995572865 12345678.899973148480 12345678.899973545223 12345678.899973599240 22733053.300910640508 22733053.300910644233 22733053.296133268625 22733053.303349215537 22733053.303349219263
60292.744389347 2023-12-14T17:51:55.239610+00:00 12345678.899977715686 12345678.899977663532 12345678.899996804073 12345678.899980876595 12345678.899980930611 22733053.237257394940 22733053.237257398665 22733053.153300210834 22733053.228528987616 22733053.228528987616
60292.744400874 2023-12-14T17:51:56.235515+00:00 12345678.899898629636 12345678.899898577482 12345678.900002472103 12345678.899968218058 12345678.899968272075 22733052.524547625333 22733052.524547629058 22733052.649896495044 22733052.442713879049 22733052.442713879049
60292.744412282 2023-12-14T17:51:57.221133+00:00 12345678.899986328557 12345678.899986276403 12345678.900008441880 12345678.900013837963 12345678.900013890117 22733053.127498771995 22733053.127498771995 22733053.183938022703 22733053.220769826323 22733053.220769826323
60292.744424016 2023-12-14T17:51:58.235006+00:00 12345678.900008067489 12345678.900008017197 12345678.900006735697 12345678.900009732693 12345678.900009786710 22733053.284638505429 22733053.284638509154 22733053.227613136172 22733053.183412667364 22733053.183412671089
60292.744435614 2023-12-14T17:51:59.237063+00:00 12345678.899993874133 12345678.899993823841 12345678.899996440858 12345678.899984924123 12345678.899984980002 22733053.088218212128 22733053.088218215853 22733053.250429518521 22733053.193595275283 22733053.193595279008
60292.744447183 2023-12-14T17:52:00.236637+00:00 12345678.900054492056 12345678.900054439902 12345678.900001503527 12345678.899996994063 12345678.899997049943 22733053.891178332269 22733053.891178335994 22733053.688241966069 22733053.782683797181 22733053.782683797181
60292.744458725 2023-12-14T17:52:01.233865+00:00 12345678.900032373145 12345678.900032320991 12345678.900010988116 12345678.900010446087 12345678.900010500103 22733053.391922011971 22733053.391922015697 22733053.394444748759 22733053.368015836924 22733053.368015836924
60292.744470603 2023-12-14T17:52:02.260060+00:00 12345678.900045398623 12345678.900045346469 12345678.899991482496 12345678.899984259158 12345678.899984313175 22733053.216023217887 22733053.216023221612 22733053.310510396957 22733053.288660112768 22733053.288660112768
60292.744482021 2023-12-14T17:52:03.246618+00:00 12345678.900005029514 12345678.900004977360 12345678.899991407990 12345678.899967681617 12345678.899967737496 22733053.386913839728 22733053.386913843453 22733053.401051469147 22733053.349130757153 22733053.349130760878
60292.744493299 2023-12-14T17:52:04.221068+00:00 12345678.899982951581 12345678.899982901290 12345678.899998994544 12345678.900000467896 12345678.900000521913 22733053.629217859358 22733053.629217863083 22733053.510381508619 22733053.520181469619 22733053.520181473345
60292.744504913 2023-12-14T17:52:05.224485+00:00 12345678.899958206341 12345678.899958156049 12345678.899991264567 12345678.899996718392 12345678.899996772408 22733053.074526388198 22733053.074526391923 22733053.209470070899 22733053.135709140450 22733053.135709140450
60292.744516637 2023-12-14T17:52:06.237430+00:00 12345678.899988567457 12345678.899988515303 12345678.899993898347 12345678.900000218302 12345678.900000276044 22733052.976943887770 22733052.976943891495 22733053.172302287072 22733053.139947805554 22733053.139947805554
60292.744528045 2023-12-14T17:52:07.223081+00:00 12345678.899993421510 12345678.899993369356 12345678.899990523234 12345678.899992767721 12345678.899992819875 22733053.362869888544 22733053.362869892269 22733053.336210850626 22733053.255060870200 22733053.255060870200
60292.744539578 2023-12-14T17:52:08.219561+00:00 12345678.899961164221 12345678.899961112067 12345678.900009550154 12345678.900014707819 12345678.900014763698 22733054.164541024715 22733054.164541028440 22733053.927869074047 22733054.143852263689 22733054.143852263689
60292.744551204 2023-12-14T17:52:09.223987+00:00 12345678.900012945756 12345678.900012895465 12345678.900006046519 12345678.900007782504 12345678.900007836521 22733053.760656610131 22733053.760656613857 22733053.801192935556 22733053.757719058543 22733053.757719062269
60292.744562908 2023-12-14T17:52:10.235275+00:00 12345678.900103842840 12345678.900103790686 12345678.899995768443 12345678.899988740683 12345678.899988796562 22733053.874211922288 22733053.874211926013 22733053.790739748627 22733053.725359931588 22733053.725359931588
60292.744574364 2023-12-14T17:52:11.225022+00:00 12345678.899974195287 12345678.899974143133 12345678.899994116277 12345678.899997096509 12345678.899997154251 22733053.750975187868 22733053.750975191593 22733053.770527098328 22733053.764873292297 22733053.764873292297
60292.744585896 2023-12-14T17:52:12.221453+00:00 12345678.899911114946 12345678.899911064655 12345678.900014126673 12345678.900015601888 12345678.900015659630 22733053.502406314015 22733053.502406317741 22733053.529852289706 22733053.635268017650 22733053.635268021375
60292.744597477 2023-12-14T17:52:13.222026+00:00 12345678.899942347780 12345678.899942297488 12345678.899992702529 12345678.899964449927 12345678.899964505807 22733053.756929416209 22733053.756929419935 22733053.716948308051 22733053.767141230404 22733053.767141234130
60292.744609183 2023-12-14T17:52:14.233409+00:00 12345678.900134501979 12345678.900134451687 12345678.899988435209 12345678.899994542822 12345678.899994596839 22733053.822769958526 22733053.822769958526 22733053.835436534137 22733053.817148096859 22733053.817148100585
60292.744620625 2023-12-14T17:52:15.222040+00:00 12345678.899876013398 12345678.899875963107 12345678.899992881343 12345678.899988178164 12345678.899988230318 22733053.821081019938 22733053.821081023663 22733053.761856447905 22733053.900470305234 22733053.900470308959
60292.744632272 2023-12-14T17:52:16.228318+00:00 12345678.900155523792 12345678.900155471638 12345678.900009136647 12345678.900026326999 12345678.900026381016 22733053.345379933715 22733053.345379937440 22733053.487644094974 22733053.523262139410 22733053.523262143135
60292.744643856 2023-12-14T17:52:17.229140+00:00 12345678.899886494502 12345678.899886444211 12345678.899990648031 12345678.900011107326 12345678.900011161342 22733053.500144042075 22733053.500144045800 22733053.565479703248 22733053.474385447800 22733053.474385444075
60292.744655417 2023-12-14T17:52:18.228061+00:00 12345678.900069538504 12345678.900069486350 12345678.899981575087 12345678.899989027530 12345678.899989083409 22733053.887617874891 22733053.887617878616 22733053.673148307949 22733053.704737242311 22733053.704737242311
60292.744667031 2023-12-14T17:52:19.231499+00:00 12345678.899933109060 12345678.899933058769 12345678.900001943111 12345678.900004755706 12345678.900004811585 22733053.297351036221 22733053.297351039946 22733053.361125029624 22733053.217661608011 22733053.217661608011
60292.744678680 2023-12-14T17:52:20.237964+00:00 12345678.899965209886 12345678.899965157732 12345678.900020431727 12345678.900035526603 12345678.900035580620 22733053.808899566531 22733053.808899570256 22733053.913619227707 22733053.909076567739 22733053.909076567739
60292.744690208 2023-12-14T17:52:21.234001+00:00 12345678.900038752705 12345678.900038700551 12345678.899988410994 12345678.899985807016 12345678.899985864758 22733054.135609976947 22733054.135609980673 22733054.065151862800 22733054.146708797663 22733054.146708801389
60292.744701956 2023-12-14T17:52:22.248989+00:00 12345678.900077547878 12345678.900077495724 12345678.900002336130 12345678.899996099994 12345678.899996155873 22733053.863784685731 22733053.863784689456 22733053.903256148100 22733053.881393939257 22733053.881393939257
60292.744713249 2023-12-14T17:52:23.224677+00:00 12345678.899902202189 12345678.899902150035 12345678.899991136044 12345678.899972489104 12345678.899972544983 22733054.064735550433 22733054.064735554159 22733054.046256776899 22733054.147759970278 22733054.147759970278
60292.744724846 2023-12-14T17:52:24.226680+00:00 12345678.900017250329 12345678.900017198175 12345678.899996463209 12345678.900000952184 12345678.900001004338 22733053.664664525539 22733053.664664529264 22733053.519658207893 22733053.358381032944 22733053.358381032944
60292.744736532 2023-12-14T17:52:25.236383+00:00 12345678.900019299239 12345678.900019248948 12345678.900000570342 12345678.899997621775 12345678.899997673929 22733053.678467050195 22733053.678467053920 22733053.843512408435 22733053.981778848916 22733053.981778848916
60292.744748101 2023-12-14T17:52:26.235919+00:00 12345678.900039793923 12345678.900039741769 12345678.899987522513 12345678.900003258139 12345678.900003312156 22733053.678889051080 22733053.678889051080 22733053.722139414400 22733053.739066176116 22733053.739066176116
60292.744759691 2023-12-14T17:52:27.237322+00:00 12345678.899984424934 12345678.899984372780 12345678.899974750355 12345678.899968039244 12345678.899968095124 22733053.308257032186 22733053.308257035911 22733053.297756824642 22733053.395156305283 22733053.395156305283
60292.744771091 2023-12-14T17:52:28.222265+00:00 12345678.899949787185 12345678.899949735031 12345678.899993637577 12345678.899991039187 12345678.899991093203 22733053.424380581826 22733053.424380585551 22733053.316788960248 22733053.330747447908 22733053.330747447908
60292.744782808 2023-12-14T17:52:29.234653+00:00 12345678.900022184476 12345678.900022134185 12345678.899994637817 12345678.899992436171 12345678.899992490187 22733053.953146182001 22733053.953146185726 22733053.985815923661 22733054.038575571030 22733054.038575571030
60292.744794438 2023-12-14T17:52:30.239455+00:00 12345678.899873739108 12345678.899873686954 12345678.900001581758 12345678.900012576953 12345678.900012632832 22733053.875803954899 22733053.875803958625 22733053.892333026975 22733053.725054103881 22733053.725054103881
60292.744806007 2023-12-14T17:52:31.239068+00:00 12345678.900039430708 12345678.900039378554 12345678.899997439235 12345678.899986153468 12345678.899986209348 22733054.365351643413 22733054.365351647139 22733054.398918766528 22733054.402832027525 22733054.402832027525
60292.744817548 2023-12-14T17:52:32.236107+00:00 12345678.900008402765 12345678.900008350611 12345678.899994255975 12345678.899989368394 12345678.899989424273 22733054.640347741544 22733054.640347745270 22733054.540799390525 22733054.592330254614 22733054.592330254614
60292.744828960 2023-12-14T17:52:33.222147+00:00 12345678.900055820122 12345678.900055767968 12345678.900006052107 12345678.900006767362 12345678.900006821379 22733054.053907215595 22733054.053907219321 22733054.008321940899 22733054.003817427903 22733054.003817427903
60292.744840672 2023-12-14T17:52:34.234052+00:00 12345678.900006929412 12345678.900006879121 12345678.900008577853 12345678.900010572746 12345678.900010628626 22733053.429854080081 22733053.429854083806 22733053.592107370496 22733053.589847408235 22733053.589847411960
60292.744852245 2023-12-14T17:52:35.233931+00:00 12345678.899932859465 12345678.899932809174 12345678.900014137849 12345678.900016291067 12345678.900016346946 22733054.013097442687 22733054.013097446412 22733053.971115630120 22733054.029909797013 22733054.029909797013
60292.744863831 2023-12-14T17:52:36.235021+00:00 12345678.900003442541 12345678.900003392249 12345678.899994069710 12345678.900001751259 12345678.900001805276 22733054.491505935788 22733054.491505939513 22733054.483796618879 22733054.636511743069 22733054.636511743069
60292.744875416 2023-12-14T17:52:37.235939+00:00 12345678.899964652956 12345678.899964602664 12345678.899987353012 12345678.899990271777 12345678.899990327656 22733054.088721111417 22733054.088721115142 22733054.168122246861 22733054.059323903173 22733054.059323906898
60292.744887033 2023-12-14T17:52:38.239667+00:00 12345678.899980938062 12345678.899980885908 12345678.900002567098 12345678.900026312098 12345678.900026366115 22733054.580672167242 22733054.580672170967 22733054.375194925815 22733054.480599656701 22733054.480599660426
60292.744898601 2023-12-14T17:52:39.239122+00:00 12345678.899990003556 12345678.899989953265 12345678.899966331199 12345678.899949809536 12345678.899949863553 22733053.784995839000 22733053.784995842725 22733053.882961262017 22733053.810355585068 22733053.810355585068
60292.744910148 2023-12-14T17:52:40.236745+00:00 12345678.900137959048 12345678.900137906894 12345678.900004144758 12345678.900018647313 12345678.900018701330 22733053.893161706626 22733053.893161710352 22733053.926328804344 22733053.864934638143 22733053.864934638143
60292.744921622 2023-12-14T17:52:41.228153+00:00 12345678.899860991165 12345678.899860940874 12345678.900006165728 12345678.900010710582 12345678.900010768324 22733054.230838827789 22733054.230838831514 22733054.097509909421 22733054.196745250374 22733054.196745250374
60292.744933262 2023-12-14T17:52:42.233902+00:00 12345678.900127416477 12345678.900127366185 12345678.899988513440 12345678.899970693514 12345678.899970749393 22733053.337115660310 22733053.337115664035 22733053.526385333389 22733053.376347750425 22733053.376347750425
60292.744944829 2023-12-14T17:52:43.233199+00:00 12345678.899914851412 12345678.899914801121 12345678.900003040209 12345678.900014415383 12345678.900014473125 22733053.757072620094 22733053.757072623819 22733053.733592741191 22733053.838753815740 22733053.838753815740
60292.744956415 2023-12-14T17:52:44.234272+00:00 12345678.900016870350 12345678.900016818196 12345678.900001723319 12345678.900006961077 12345678.900007016957 22733053.904952704906 22733053.904952708632 22733053.803060211241 22733053.711309842765 22733053.711309842765
60292.744968015 2023-12-14T17:52:45.236524+00:00 12345678.899961929768 12345678.899961879477 12345678.899993037805 12345678.899999530986 12345678.899999585003 22733054.387587532401 22733054.387587536126 22733054.412778571248 22733054.561633005738 22733054.561633005738
60292.744979419 2023-12-14T17:52:46.221790+00:00 12345678.899963369593 12345678.899963317439 12345678.900004249066 12345678.900002565235 12345678.900002619252 22733054.179566055536 22733054.179566059262 22733054.172019321471 22733054.157542899251 22733054.157542899251
60292.744991055 2023-12-14T17:52:47.227109+00:00 12345678.900116547942 12345678.900116497651 12345678.899993315339 12345678.899989169091 12345678.899989223108 22733054.293136019260 22733054.293136022985 22733054.122942496091 22733054.172012235969 22733054.172012235969
60292.745002714 2023-12-14T17:52:48.234450+00:00 12345678.899909717962 12345678.899909667671 12345678.899997154251 12345678.900016849861 12345678.900016905740 22733054.048321720213 22733054.048321723938 22733054.240344095975 22733054.223554261029 22733054.223554261029
60292.745014318 2023-12-14T17:52:49.237049+00:00 12345678.899950884283 12345678.899950832129 12345678.899999877438 12345678.899990431964 12345678.899990485981 22733054.315861057490 22733054.315861061215 22733054.415586587042 22733054.353760808706 22733054.353760808706
60292.745025875 2023-12-14T17:52:50.235610+00:00 12345678.900021215901 12345678.900021165609 12345678.899990921840 12345678.899980457500 12345678.899980511516 22733054.581306241453 22733054.581306245178 22733054.437980663031 22733054.511892110109 22733054.511892113835
60292.745037440 2023-12-14T17:52:51.234850+00:00 12345678.900064645335 12345678.900064593181 12345678.899997306988 12345678.899971550331 12345678.899971604347 22733053.452840309590 22733053.452840313315 22733053.631842538714 22733053.554002847522 22733053.554002847522
60292.745049020 2023-12-14T17:52:52.235328+00:00 12345678.900037011132 12345678.900036958978 12345678.900019090623 12345678.899995094165 12345678.899995150045 22733054.224892254919 22733054.224892258644 22733054.011797014624 22733054.223658494651 22733054.223658494651
60292.745060540 2023-12-14T17:52:53.230692+00:00 12345678.899900928140 12345678.899900877848 12345678.900006733835 12345678.899995544925 12345678.899995602667 22733054.165013872087 22733054.165013875812 22733054.141676083207 22733054.066018015146 22733054.066018015146
60292.745072008 2023-12-14T17:52:54.221518+00:00 12345678.900121444836 12345678.900121392682 12345678.899984043092 12345678.899976592511 12345678.899976648390 22733054.199923515320 22733054.199923519045 22733054.375188164413 22733054.394087899476 22733054.394087903202
60292.745083706 2023-12-14T17:52:55.232249+00:00 12345678.900009060279 12345678.900009008124 12345678.900014750659 12345678.900019446388 12345678.900019498542 22733054.432432200760 22733054.432432204485 22733054.425635989755 22733054.596079401672 22733054.596079405397
60292.745095336 2023-12-14T17:52:56.237013+00:00 12345678.899940524250 12345678.899940472096 12345678.899995800108 12345678.899982362986 12345678.899982417002 22733054.271230112761 22733054.271230116487 22733054.179043486714 22733054.182071048766 22733054.182071052492
60292.745106830 2023-12-14T17:52:57.230141+00:00 12345678.899895062670 12345678.899895012379 12345678.899999730289 12345678.900000115857 12345678.900000169873 22733054.121463432908 22733054.121463436633 22733054.180788248777 22733054.149418991059 22733054.149418991059
60292.745118457 2023-12-14T17:52:58.234695+00:00 12345678.900211157277 12345678.900211106986 12345678.900004550815 12345678.900029139593 12345678.900029193610 22733054.025011267513 22733054.025011271238 22733054.024442713708 22733053.904143303633 22733053.904143307358
60292.745129880 2023-12-14T17:52:59.221645+00:00 12345678.899909028783 12345678.899908976629 12345678.899978231639 12345678.899995632470 12345678.899995686486 22733054.391209427267 22733054.391209430993 22733054.340650379658 22733054.426479965448 22733054.426479965448
60292.745141528 2023-12-14T17:53:00.228012+00:00 12345678.899949066341 12345678.899949014187 12345678.899992985651 12345678.900004804134 12345678.900004860014 22733054.457577977329 22733054.457577981055 22733054.476206503808 22733054.565191883594 22733054.565191883594
60292.745153083 2023-12-14T17:53:01.226407+00:00 12345678.900000590831 12345678.900000540540 12345678.900006914511 12345678.900011001155 12345678.900011055171 22733054.154206257313 22733054.154206261039 22733054.105589270592 22733054.134094730020 22733054.134094733745
60292.745164623 2023-12-14T17:53:02.223415+00:00 12345678.899946909398 12345678.899946857244 12345678.900014515966 12345678.900005649775 12345678.900005705655 22733053.958036255091 22733053.958036258817 22733053.872947718948 22733053.899944335222 22733053.899944338948
60292.745176269 2023-12-14T17:53:03.229653+00:00 12345678.900077769533 12345678.900077719241 12345678.899962903932 12345678.899913344532 12345678.899913400412 22733053.739202708006 22733053.739202711731 22733053.819259040058 22733053.753423120826 22733053.753423124552
60292.745187880 2023-12-14T17:53:04.232803+00:00 12345678.900023689494 12345678.900023637339 12345678.899997271597 12345678.900004561990 12345678.900004617870 22733054.275067657232 22733054.275067660958 22733054.206222757697 22733054.338695649058 22733054.338695649058
60292.745199358 2023-12-14T17:53:05.224488+00:00 12345678.899834888056 12345678.899834835902 12345678.900013180450 12345678.899992942810 12345678.899992998689 22733053.825926434249 22733053.825926437974 22733053.952797099948 22733053.842190973461 22733053.842190973461
60292.745210896 2023-12-14T17:53:06.221445+00:00 12345678.900191491470 12345678.900191439316 12345678.900000672787 12345678.899986522272 12345678.899986576289 22733054.316566683352 22733054.316566687077 22733054.248650416732 22733054.300688538700 22733054.300688538700
60292.745222490 2023-12-14T17:53:07.223126+00:00 12345678.899970274419 12345678.899970222265 12345678.899981653318 12345678.899962572381 12345678.899962626398 22733054.302879452705 22733054.302879456431 22733054.307406246662 22733054.133546788245 22733054.133546788245
60292.745234038 2023-12-14T17:53:08.220893+00:00 12345678.899906527251 12345678.899906475097 12345678.899991028011 12345678.899990117177 12345678.899990171194 22733054.648357294500 22733054.648357298225 22733054.633180357516 22733054.679491762072 22733054.679491765797
60292.745245642 2023-12-14T17:53:09.223417+00:00 12345678.900049958378 12345678.900049906224 12345678.899994505569 12345678.899999564514 12345678.899999618530 22733054.150431681424 22733054.150431685150 22733054.225017525256 22733054.193209651858 22733054.193209651858
60292.745257202 2023-12-14T17:53:10.222257+00:00 12345678.900024684146 12345678.900024633855 12345678.900008728728 12345678.900011342019 12345678.900011394173 22733053.938990034163 22733053.938990037888 22733054.001538343728 22733053.853673018515 22733053.853673018515
60292.745268761 2023-12-14T17:53:11.220925+00:00 12345678.900030082092 12345678.900030029938 12345678.900015456602 12345678.900002393872 12345678.900002447888 22733054.890646874905 22733054.890646878630 22733054.788198009133 22733054.916102260351 22733054.916102260351
60292.745280473 2023-12-14T17:53:12.232881+00:00 12345678.899957431480 12345678.899957381189 12345678.899997124448 12345678.899981521070 12345678.899981575087 22733054.630734886974 22733054.630734890699 22733054.641556829214 22733054.708705984056 22733054.708705984056
60292.745292081 2023-12-14T17:53:13.235802+00:00 12345678.899899454787 12345678.899899404496 12345678.899999372661 12345678.899982647970 12345678.899982703850 22733053.878183409572 22733053.878183413297 22733053.934942912310 22733053.867005851120 22733053.867005851120
60292.745303694 2023-12-14T17:53:14.239149+00:00 12345678.900001142174 12345678.900001091883 12345678.899999259040 12345678.900005595759 12345678.900005649775 22733054.205687724054 22733054.205687727779 22733054.105433393270 22733054.234503261745 22733054.234503261745
60292.745315237 2023-12-14T17:53:15.236448+00:00 12345678.899978397414 12345678.899978345260 12345678.899987669662 12345678.899988936260 12345678.899988992140 22733054.463718965650 22733054.463718969375 22733054.454166747630 22733054.491845756769 22733054.491845760494
60292.745326700 2023-12-14T17:53:16.226864+00:00 12345678.900122283027 12345678.900122232735 12345678.900001775473 12345678.900028076023 12345678.900028130040 22733054.215776376426 22733054.215776380152 22733054.292804352939 22733054.156078472733 22733054.156078476459
60292.745338220 2023-12-14T17:53:17.222167+00:00 12345678.900023320690 12345678.900023268536 12345678.900015648454 12345678.900059619918 12345678.900059675798 22733054.376808006316 22733054.376808010042 22733054.297859683633 22733054.330149400979 22733054.330149404705
60292.745349955 2023-12-14T17:53:18.236090+00:00 12345678.899901330471 12345678.899901278317 12345678.899960678071 12345678.899954656139 12345678.899954712018 22733053.742726214230 22733053.742726217955 22733053.852785017341 22733053.796960733831 22733053.796960733831
60292.745361416 2023-12-14T17:53:19.226332+00:00 12345678.899929177016 12345678.899929124862 12345678.899977868423 12345678.899966314435 12345678.899966370314 22733053.995960291475 22733053.995960295200 22733054.006188187748 22733054.023406565189 22733054.023406565189
60292.745373084 2023-12-14T17:53:20.234489+00:00 12345678.900165088475 12345678.900165036321 12345678.900016691536 12345678.900037767366 12345678.900037819520 22733054.756698802114 22733054.756698805839 22733054.771878276020 22733054.889175456017 22733054.889175456017
60292.745384663 2023-12-14T17:53:21.234870+00:00 12345678.899939309806 12345678.899939257652 12345678.899989038706 12345678.899977136403 12345678.899977192283 22733054.603537555784 22733054.603537559509 22733054.629588197917 22733054.537436060607 22733054.537436060607
60292.745396282 2023-12-14T17:53:22.238718+00:00 12345678.899891503155 12345678.899891451001 12345678.899991016835 12345678.899981399998 12345678.899981455877 22733054.430186092854 22733054.430186096579 22733054.454231038690 22733054.380397949368 22733054.380397949368
60292.745407834 2023-12-14T17:53:23.236870+00:00 12345678.899989029393 12345678.899988977239 12345678.899986330420 12345678.899977598339 12345678.899977654219 22733054.473017200828 22733054.473017204553 22733054.393881317228 22733054.309607770294 22733054.309607774019
60292.745419371 2023-12-14T17:53:24.233628+00:00 12345678.900091715157 12345678.900091664866 12345678.900002354756 12345678.900002438575 12345678.900002494454 22733054.208188015968 22733054.208188019693 22733054.199660893530 22733054.219524439424 22733054.219524443150
60292.745430805 2023-12-14T17:53:25.221539+00:00 12345678.899927547202 12345678.899927496910 12345678.900008846074 12345678.900019960478 12345678.900020018220 22733054.030525613576 22733054.030525617301 22733054.157937459648 22733054.205313745886 22733054.205313749611
60292.745442432 2023-12-14T17:53:26.226132+00:00 12345678.900006474927 12345678.900006422773 12345678.900009756908 12345678.900009712204 12345678.900009764358 22733054.833183508366 22733054.833183512092 22733054.527804385871 22733054.712712205946 22733054.712712205946
60292.745454025 2023-12-14T17:53:27.227708+00:00 12345678.900043206289 12345678.900043155998 12345678.900029359385 12345678.900050938129 12345678.900050992146 22733054.097403228283 22733054.097403232008 22733054.202203761786 22733054.177130565047 22733054.177130568773
60292.745465682 2023-12-14T17:53:28.234926+00:00 12345678.899969590828 12345678.899969538674 12345678.899982696399 12345678.899987686425 12345678.899987740442 22733053.856050901115 22733053.856050904840 22733053.958668392152 22733053.772165622562 22733053.772165622562
60292.745477164 2023-12-14T17:53:29.226931+00:00 12345678.900157725438 12345678.900157673284 12345678.900010138750 12345678.900002935901 12345678.900002989918 22733054.752621866763 22733054.752621870488 22733054.610214684159 22733054.631321135908 22733054.631321139634
60292.745488683 2023-12-14T17:53:30.222178+00:00 12345678.899995315820 12345678.899995265529 12345678.899985209107 12345678.899957345799 12345678.899957399815 22733054.667846750468 22733054.667846754193 22733054.738792560995 22733054.722384221852 22733054.722384221852
60292.745500349 2023-12-14T17:53:31.230164+00:00 12345678.899872796610 12345678.899872746319 12345678.899990892038 12345678.899988021702 12345678.899988075718 22733054.572944417596 22733054.572944421321 22733054.620289564133 22733054.634504005313 22733054.634504005313
60292.745511969 2023-12-14T17:53:32.234070+00:00 12345678.900086004287 12345678.900085953996 12345678.899988727644 12345678.899973990396 12345678.899974044412 22733054.743911717087 22733054.743911720812 22733054.639231182635 22733054.699622422457 22733054.699622422457
60292.745523494 2023-12-14T17:53:33.229859+00:00 12345678.899970235303 12345678.899970183149 12345678.900002334267 12345678.900006417185 12345678.900006474927 22733054.405910465866 22733054.405910469592 22733054.479698758572 22733054.442879498005 22733054.442879501730
60292.745535037 2023-12-14T17:53:34.227140+00:00 12345678.899895472452 12345678.899895420298 12345678.899995805696 12345678.899996671826 12345678.899996729568 22733054.734609793872 22733054.734609797597 22733054.720063943416 22733054.710515409708 22733054.710515409708
60292.745546552 2023-12-14T17:53:35.222146+00:00 12345678.900035696104 12345678.900035643950 12345678.899991715327 12345678.900009624660 12345678.900009680539 22733055.000098757446 22733055.000098761171 22733054.886266581714 22733054.923902515322 22733054.923902515322
60292.745558123 2023-12-14T17:53:36.221822+00:00 12345678.899929447100 12345678.899929396808 12345678.899967674166 12345678.899944499135 12345678.899944553152 22733054.751659482718 22733054.751659486443 22733054.837524980307 22733054.867830052972 22733054.867830056697
60292.745569763 2023-12-14T17:53:37.227518+00:00 12345678.900051778182 12345678.900051727891 12345678.900016991422 12345678.900011114776 12345678.900011168793 22733054.365408033133 22733054.365408036858 22733054.433794934303 22733054.390276391059 22733054.390276391059
60292.745581509 2023-12-14T17:53:38.242354+00:00 12345678.900037514046 12345678.900037461892 12345678.900002971292 12345678.900001417845 12345678.900001470000 22733054.587306294590 22733054.587306298316 22733054.543308738619 22733054.502422135323 22733054.502422135323
60292.745592979 2023-12-14T17:53:39.233392+00:00 12345678.899888770655 12345678.899888718501 12345678.900005707517 12345678.900006610900 12345678.900006664917 22733054.981359664351 22733054.981359668076 22733054.952651664615 22733054.935114990920 22733054.935114994645
60292.745604566 2023-12-14T17:53:40.234499+00:00 12345678.900176240131 12345678.900176187977 12345678.899993091822 12345678.899981807917 12345678.899981860071 22733055.173377145082 22733055.173377148807 22733055.084107168019 22733055.100999649614 22733055.100999649614
60292.745616181 2023-12-14T17:53:41.238077+00:00 12345678.899894729257 12345678.899894678965 12345678.899986132979 12345678.899981951341 12345678.899982005358 22733054.587380241603 22733054.587380245328 22733054.665285501629 22733054.553138524294 22733054.553138524294
60292.745627783 2023-12-14T17:53:42.240485+00:00 12345678.899933235720 12345678.899933183566 12345678.899994241074 12345678.900012135506 12345678.900012189522 22733054.515215847641 22733054.515215851367 22733054.589782558382 22733054.528039306402 22733054.528039306402
60292.745639197 2023-12-14T17:53:43.226591+00:00 12345678.900044534355 12345678.900044484064 12345678.899998622015 12345678.900017963722 12345678.900018017739 22733054.885761316866 22733054.885761320591 22733054.812207020819 22733054.923616413027 22733054.923616409302
60292.745650881 2023-12-14T17:53:44.236080+00:00 12345678.900014229119 12345678.900014176965 12345678.899993916973 12345678.899997340515 12345678.899997396395 22733054.624247286469 22733054.624247290194 22733054.667358748615 22733054.721705492586 22733054.721705496311
60292.745662480 2023-12-14T17:53:45.238235+00:00 12345678.899956474081 12345678.899956423789 12345678.899996925145 12345678.900006569922 12345678.900006625801 22733054.379872810096 22733054.379872813821 22733054.332722187042 22733054.355077598244 22733054.355077598244
60292.745673933 2023-12-14T17:53:46.227814+00:00 12345678.899940980598 12345678.899940928444 12345678.899985210970 12345678.899977957830 12345678.899978013709 22733054.409587912261 22733054.409587915987 22733054.340477239341 22733054.337433353066 22733054.337433356792
60292.745685597 2023-12-14T17:53:47.235631+00:00 12345678.900043509901 12345678.900043457747 12345678.900015452877 12345678.900018082932 12345678.900018136948 22733054.489608936012 22733054.489608939737 22733054.519762426615 22733054.521992377937 22733054.521992377937
60292.745697013 2023-12-14T17:53:48.221907+00:00 12345678.900148164481 12345678.900148112327 12345678.899994073436 12345678.899969216436 12345678.899969272316 22733054.565298095345 22733054.565298099071 22733054.723029203713 22733054.587509114295 22733054.587509114295
60292.745708644 2023-12-14T17:53:49.226867+00:00 12345678.899896545336 12345678.899896495044 12345678.900006696582 12345678.899991333485 12345678.899991389364 22733055.037802875042 22733055.037802878767 22733055.072918329388 22733055.117996044457 22733055.117996044457
60292.745720318 2023-12-14T17:53:50.235485+00:00 12345678.899961015210 12345678.899960963055 12345678.899996964261 12345678.900000540540 12345678.900000594556 22733054.773471407592 22733054.773471411318 22733054.720200542361 22733054.891160305589 22733054.891160309315
60292.745731811 2023-12-14T17:53:51.228495+00:00 12345678.899979608133 12345678.899979555979 12345678.899998435751 12345678.900002878159 12345678.900002932176 22733054.846627216786 22733054.846627220511 22733054.713704269379 22733054.746507722884 22733054.746507722884
60292.745743499 2023-12-14T17:53:52.238304+00:00 12345678.900062976405 12345678.900062926114 12345678.899989627302 12345678.899999102578 12345678.899999158457 22733055.140715502203 22733055.140715505928 22733055.155112817883 22733055.265254970640 22733055.265254970640
60292.745755082 2023-12-14T17:53:53.239123+00:00 12345678.899986136705 12345678.899986086413 12345678.900003764778 12345678.900013655424 12345678.900013709441 22733054.674080695957 22733054.674080699682 22733054.930959474295 22733054.725316394120 22733054.725316394120
60292.745766674 2023-12-14T17:53:54.240631+00:00 12345678.900072934106 12345678.900072883815 12345678.900001784787 12345678.900008985773 12345678.900009041652 22733055.014415368438 22733055.014415372163 22733054.962908335030 22733054.965038806200 22733054.965038806200
60292.745778206 2023-12-14T17:53:55.236988+00:00 12345678.899969941005 12345678.899969890714 12345678.899994498119 12345678.899990463629 12345678.899990521371 22733054.750513270497 22733054.750513274223 22733054.694563355297 22733054.658295154572 22733054.658295154572
60292.745789602 2023-12-14T17:53:56.221618+00:00 12345678.900000181049 12345678.900000130758 12345678.899983393028 12345678.899952972308 12345678.899953030050 22733054.900592736900 22733054.900592740625 22733054.871057257056 22733054.931680951267 22733054.931680947542
60292.745801438 2023-12-14T17:53:57.244215+00:00 12345678.899928454310 12345678.899928402156 12345678.899998445064 12345678.899986986071 12345678.899987040088 22733055.207751926035 22733055.207751929760 22733055.018577225506 22733055.112775646150 22733055.112775646150
60292.745812907 2023-12-14T17:53:58.235167+00:00 12345678.900031212717 12345678.900031162426 12345678.900015586987 12345678.900028986856 12345678.900029042736 22733055.183028291911 22733055.183028295636 22733055.217220451683 22733055.177550334483 22733055.177550338209
60292.745824499 2023-12-14T17:53:59.236664+00:00 12345678.900056106970 12345678.900056056678 12345678.899977333844 12345678.899966824800 12345678.899966880679 22733055.131823662668 22733055.131823666394 22733055.167342282832 22733055.034944880754 22733055.034944880754
60292.745836061 2023-12-14T17:54:00.235681+00:00 12345678.899983821437 12345678.899983771145 12345678.900013208389 12345678.900032961741 12345678.900033017620 22733055.189312640578 22733055.189312644303 22733055.343864824623 22733055.385741129518 22733055.385741129518
60292.745847478 2023-12-14T17:54:01.222059+00:00 12345678.899975815788 12345678.899975765496 12345678.900008086115 12345678.900015786290 12345678.900015842170 22733055.026612568647 22733055.026612572372 22733055.036184340715 22733054.993545237929 22733054.993545237929
60292.745859086 2023-12-14T17:54:02.225032+00:00 12345678.900116514415 12345678.900116464123 12345678.900015385821 12345678.900027496740 12345678.900027552620 22733055.130945865065 22733055.130945868790 22733054.956153426319 22733055.011178731918 22733055.011178731918
60292.745870704 2023-12-14T17:54:03.228838+00:00 12345678.899966916069 12345678.899966863915 12345678.899997010827 12345678.899990724400 12345678.899990780279 22733055.081361312419 22733055.081361316144 22733055.131549105048 22733055.043301656842 22733055.043301656842
60292.745882205 2023-12-14T17:54:04.222476+00:00 12345678.899953903630 12345678.899953853339 12345678.899981696159 12345678.899979449809 12345678.899979505688 22733054.851441733539 22733054.851441737264 22733054.978348188102 22733054.862590834498 22733054.862590834498
60292.745893808 2023-12-14T17:54:05.225008+00:00 12345678.899979140610 12345678.899979090318 12345678.899971477687 12345678.899974992499 12345678.899975046515 22733055.210081189871 22733055.210081193596 22733055.112301737070 22733055.225072782487 22733055.225072782487
60292.745905390 2023-12-14T17:54:06.225737+00:00 12345678.899903640151 12345678.899903589860 12345678.900004111230 12345678.900008520111 12345678.900008575991 22733054.783402398229 22733054.783402401954 22733054.852464672178 22733054.761306110770 22733054.761306110770
60292.745916933 2023-12-14T17:54:07.222984+00:00 12345678.900079861283 12345678.900079810992 12345678.899982938543 12345678.899972924963 12345678.899972980842 22733054.935034584254 22733054.935034587979 22733054.932347539812 22733054.937546189874 22733054.937546189874
60292.745928536 2023-12-14T17:54:08.225496+00:00 12345678.899857196957 12345678.899857146665 12345678.899998571724 12345678.899996176362 12345678.899996230379 22733055.338877044618 22733055.338877048343 22733055.221341591328 22733055.389518257231 22733055.389518257231
60292.745940107 2023-12-14T17:54:09.225257+00:00 12345678.900145197287 12345678.900145146996 12345678.900014197454 12345678.900020163506 12345678.900020217523 22733054.858399074525 22733054.858399078250 22733054.953431092203 22733054.908996742219 22733054.908996742219
60292.745951631 2023-12-14T17:54:10.220887+00:00 12345678.900017863140 12345678.900017810985 12345678.899996260181 12345678.900001281872 12345678.900001335889 22733055.296551927924 22733055.296551931649 22733055.112983707339 22733055.338104721159 22733055.338104721159
60292.745963204 2023-12-14T17:54:11.220790+00:00 12345678.900003857911 12345678.900003805757 12345678.900009291247 12345678.900024060160 12345678.900024112314 22733054.809648040682 22733054.809648044407 22733054.954488303512 22733054.942305970937 22733054.942305974662
60292.745974932 2023-12-14T17:54:12.234145+00:00 12345678.899959310889 12345678.899959260598 12345678.900006171316 12345678.900029322132 12345678.900029376149 22733054.997548207641 22733054.997548211366 22733054.977764576674 22733054.914912819862 22733054.914912819862
60292.745986566 2023-12-14T17:54:13.239347+00:00 12345678.900026846677 12345678.900026796386 12345678.899983800948 12345678.900008717552 12345678.900008773431 22733055.337733794004 22733055.337733797729 22733055.251866977662 22733055.331977955997 22733055.331977959722
60292.745998016 2023-12-14T17:54:14.228589+00:00 12345678.899846285582 12345678.899846235290 12345678.899984424934 12345678.899978367612 12345678.899978421628 22733055.300575893372 22733055.300575897098 22733055.347647998482 22733055.369847476482 22733055.369847476482
60292.746009659 2023-12-14T17:54:15.234522+00:00 12345678.900019161403 12345678.900019109249 12345678.900000838563 12345678.900012029335 12345678.900012085214 22733054.885018989444 22733054.885018993169 22733055.073179055005 22733054.971383981407 22733054.971383985132
60292.746021258 2023-12-14T17:54:16.236659+00:00 12345678.899990117177 12345678.899990066886 12345678.899998633191 12345678.900001121685 12345678.900001177564 22733055.468012556434 22733055.468012560159 22733055.404512267560 22733055.465586394072 22733055.465586394072
60292.746032743 2023-12-14T17:54:17.229014+00:00 12345678.900103077292 12345678.900103027001 12345678.900003416464 12345678.899999804795 12345678.899999860674 22733055.683221213520 22733055.683221217245 22733055.535140603781 22733055.584007211030 22733055.584007214755
60292.746044379 2023-12-14T17:54:18.234331+00:00 12345678.900019152090 12345678.900019101799 12345678.899975057691 12345678.899960115552 12345678.899960171431 22733055.170941244811 22733055.170941248536 22733055.360398158431 22733055.256316751242 22733055.256316751242
60292.746055819 2023-12-14T17:54:19.222780+00:00 12345678.900003975257 12345678.900003923103 12345678.900005485862 12345678.900019725785 12345678.900019779801 22733055.156088214368 22733055.156088218093 22733055.162992753088 22733055.153960347176 22733055.153960347176
60292.746067523 2023-12-14T17:54:20.234021+00:00 12345678.899996869266 12345678.899996818975 12345678.900006012991 12345678.900017188862 12345678.900017242879 22733054.746084220707 22733054.746084224433 22733054.708449933678 22733054.578072708100 22733054.578072708100
60292.746079111 2023-12-14T17:54:21.235254+00:00 12345678.900035958737 12345678.900035908446 12345678.900008900091 12345678.900035930797 12345678.900035982952 22733054.949956011027 22733054.949956014752 22733054.846580177546 22733054.806765560061 22733054.806765560061
60292.746090697 2023-12-14T17:54:22.236191+00:00 12345678.899925123900 12345678.899925071746 12345678.899979356676 12345678.899959826842 12345678.899959884584 22733055.080846033990 22733055.080846037716 22733055.132903508842 22733055.128857836127 22733055.128857836127
60292.746102239 2023-12-14T17:54:23.233415+00:00 12345678.899911778048 12345678.899911725894 12345678.900013312697 12345678.900054780766 12345678.900054834783 22733054.893497608602 22733054.893497612327 22733054.926697101444 22733054.823125313967 22733054.823125313967
60292.746113758 2023-12-14T17:54:24.228701+00:00 12345678.900007251650 12345678.900007199496 12345678.899990132079 12345678.900008192286 12345678.900008248165 22733055.098380111158 22733055.098380114883 22733055.155367031693 22733055.212337605655 22733055.212337605655
60292.746125450 2023-12-14T17:54:25.238908+00:00 12345678.900008790195 12345678.900008738041 12345678.899988368154 12345678.899974711239 12345678.899974768981 22733055.753441907465 22733055.753441911191 22733055.601978044957 22733055.749705832452 22733055.749705832452
60292.746137019 2023-12-14T17:54:26.238445+00:00 12345678.899957628921 12345678.899957578629 12345678.899986760691 12345678.899971870705 12345678.899971928447 22733055.326330270618 22733055.326330274343 22733055.382287546992 22733055.337391141802 22733055.337391145527
60292.746148409 2023-12-14T17:54:27.222559+00:00 12345678.900115223601 12345678.900115171447 12345678.899993462488 12345678.899998283014 12345678.899998338893 22733055.216431412846 22733055.216431416571 22733055.256084982306 22733055.255869451910 22733055.255869451910
60292.746160115 2023-12-14T17:54:28.233922+00:00 12345678.899872984737 12345678.899872932583 12345678.900004804134 12345678.900004809722 12345678.900004861876 22733055.149007391185 22733055.149007394910 22733055.200979761779 22733055.187290076166 22733055.187290076166
60292.746171608 2023-12-14T17:54:29.226911+00:00 12345678.900082441047 12345678.900082390755 12345678.900009591132 12345678.900012401864 12345678.900012455881 22733055.789560794830 22733055.789560798556 22733055.713184174150 22733055.846745781600 22733055.846745781600
60292.746183289 2023-12-14T17:54:30.236165+00:00 12345678.900048252195 12345678.900048200041 12345678.899978907779 12345678.899963030592 12345678.899963086471 22733055.460301212966 22733055.460301216692 22733055.362329397351 22733055.326444551349 22733055.326444555074
60292.746194862 2023-12-14T17:54:31.236064+00:00 12345678.899931496009 12345678.899931443855 12345678.900001103058 12345678.900001013651 12345678.900001067668 22733055.014896817505 22733055.014896821231 22733055.095505610108 22733055.009323626757 22733055.009323626757
60292.746206267 2023-12-14T17:54:32.221436+00:00 12345678.899921586737 12345678.899921536446 12345678.900001021102 12345678.899997480214 12345678.899997532368 22733055.300313528627 22733055.300313532352 22733055.332843583077 22733055.386771444231 22733055.386771447957
60292.746218004 2023-12-14T17:54:33.235547+00:00 12345678.900119591504 12345678.900119539350 12345678.900012237951 12345678.900017961860 12345678.900018017739 22733055.236527498811 22733055.236527502537 22733055.129438757896 22733055.047862045467 22733055.047862045467
60292.746229560 2023-12-14T17:54:34.234002+00:00 12345678.899958474562 12345678.899958424270 12345678.900012236089 12345678.899998031557 12345678.899998087436 22733055.201300576329 22733055.201300580055 22733055.280382353812 22733055.326263602823 22733055.326263602823
60292.746241165 2023-12-14T17:54:35.236644+00:00 12345678.899961736053 12345678.899961685762 12345678.900002565235 12345678.899979287758 12345678.899979343638 22733055.214354600757 22733055.214354604483 22733055.204829871655 22733055.175661649555 22733055.175661653280
60292.746252711 2023-12-14T17:54:36.234219+00:00 12345678.899976942688 12345678.899976892397 12345678.899995258078 12345678.899986846372 12345678.899986904114 22733055.568843021989 22733055.568843025714 22733055.531313009560 22733055.579604651779 22733055.579604651779
60292.746264139 2023-12-14T17:54:37.221597+00:00 12345678.900024687871 12345678.900024635717 12345678.899982701987 12345678.899951210245 12345678.899951264262 22733055.340309727937 22733055.340309731662 22733055.383244816214 22733055.303275424987 22733055.303275424987
60292.746275811 2023-12-14T17:54:38.230023+00:00 12345678.900109007955 12345678.900108957663 12345678.900001650676 12345678.900011708960 12345678.900011762977 22733055.446307465434 22733055.446307469159 22733055.357046987861 22733055.325743403286 22733055.325743403286
60292.746287351 2023-12-14T17:54:39.227115+00:00 12345678.899808242917 12345678.899808190763 12345678.899975944310 12345678.899974545464 12345678.899974601343 22733055.226555660367 22733055.226555664092 22733055.386642936617 22733055.474281247705 22733055.474281251431
60292.746298943 2023-12-14T17:54:40.228644+00:00 12345678.900200000033 12345678.900199947879 12345678.900013770908 12345678.900038788095 12345678.900038842112 22733055.370551992208 22733055.370551995933 22733055.245811138302 22733055.307398643345 22733055.307398643345
60292.746310618 2023-12-14T17:54:41.237353+00:00 12345678.899816025048 12345678.899815972894 12345678.899981429800 12345678.899964803830 12345678.899964857846 22733055.245195798576 22733055.245195802301 22733055.277296848595 22733055.195465885103 22733055.195465888828
60292.746322136 2023-12-14T17:54:42.232535+00:00 12345678.900045670569 12345678.900045618415 12345678.900010664016 12345678.899995677173 12345678.899995731190 22733054.956246286631 22733054.956246290356 22733055.076674245298 22733055.016283478588 22733055.016283478588
60292.746333673 2023-12-14T17:54:43.229367+00:00 12345678.900118526071 12345678.900118473917 12345678.900002975017 12345678.899998197332 12345678.899998251349 22733055.507957514375 22733055.507957518101 22733055.405467160046 22733055.433254130185 22733055.433254130185
60292.746345318 2023-12-14T17:54:44.235492+00:00 12345678.899966880679 12345678.899966830388 12345678.899995591491 12345678.900009984151 12345678.900010038167 22733055.833582654595 22733055.833582654595 22733055.732320800424 22733055.804314937443 22733055.804314937443
60292.746356890 2023-12-14T17:54:45.235308+00:00 12345678.899943353608 12345678.899943301454 12345678.899976626039 12345678.899978829548 12345678.899978885427 22733055.575372096151 22733055.575372099876 22733055.544369433075 22733055.545691967010 22733055.545691967010
60292.746368464 2023-12-14T17:54:46.235247+00:00 12345678.899916315451 12345678.899916265160 12345678.899999624118 12345678.900002965704 12345678.900003023446 22733055.739948261529 22733055.739948265254 22733055.706599250436 22733055.844171550125 22733055.844171550125
60292.746380048 2023-12-14T17:54:47.236157+00:00 12345678.900094762444 12345678.900094710290 12345678.900019599125 12345678.900027833879 12345678.900027889758 22733055.136713176966 22733055.136713180691 22733055.299350198358 22733055.224676169455 22733055.224676169455
60292.746391500 2023-12-14T17:54:48.225622+00:00 12345678.900042066351 12345678.900042014197 12345678.899987703189 12345678.899983981624 12345678.899984039366 22733055.321983981878 22733055.321983985603 22733055.468438200653 22733055.480150196701 22733055.480150196701
60292.746403167 2023-12-14T17:54:49.233656+00:00 12345678.899921478704 12345678.899921428412 12345678.900001702830 12345678.900009037927 12345678.900009091944 22733055.591679751873 22733055.591679755598 22733055.605308834463 22733055.545804858208 22733055.545804858208
60292.746414633 2023-12-14T17:54:50.224298+00:00 12345678.900065973401 12345678.900065921247 12345678.899986688048 12345678.899977840483 12345678.899977894500 22733055.642053160816 22733055.642053164542 22733055.512115351856 22733055.561162225902 22733055.561162225902
60292.746426433 2023-12-14T17:54:51.243857+00:00 12345678.899926031008 12345678.899925980717 12345678.899996796623 12345678.900004902855 12345678.900004958734 22733055.563382457942 22733055.563382461667 22733055.643467400223 22733055.755593445152 22733055.755593445152
60292.746437824 2023-12-14T17:54:52.227995+00:00 12345678.900010531768 12345678.900010479614 12345678.899997808039 12345678.900000229478 12345678.900000283495 22733055.901416316628 22733055.901416320354 22733055.783888757229 22733055.800250355154 22733055.800250358880
60292.746449493 2023-12-14T17:54:53.236192+00:00 12345678.899956878275 12345678.899956827983 12345678.899994127452 12345678.899996364489 12345678.899996418506 22733055.874435029924 22733055.874435033649 22733055.876046866179 22733056.047291286290 22733056.047291290015
60292.746460978 2023-12-14T17:54:54.228508+00:00 12345678.899958759546 12345678.899958709255 12345678.899991502985 12345678.899979515001 12345678.899979569018 22733055.640302244574 22733055.640302248299 22733055.698701910675 22733055.694275233895 22733055.694275237620
60292.746472633 2023-12-14T17:54:55.235437+00:00 12345678.900145087391 12345678.900145035237 12345678.900007072836 12345678.900006685406 12345678.900006739423 22733055.540092159063 22733055.540092159063 22733055.631714578718 22733055.659515548497 22733055.659515548497
60292.746484210 2023-12-14T17:54:56.235715+00:00 12345678.900013754144 12345678.900013701990 12345678.899999121204 12345678.900001687929 12345678.900001741946 22733055.889023609459 22733055.889023613185 22733055.659968219697 22733055.758957315236 22733055.758957315236
60292.746495774 2023-12-14T17:54:57.234822+00:00 12345678.899897702038 12345678.899897649884 12345678.900010246783 12345678.900023514405 12345678.900023572147 22733055.626153092831 22733055.626153096557 22733055.615531962365 22733055.653468761593 22733055.653468765318
60292.746507193 2023-12-14T17:54:58.221465+00:00 12345678.899985607713 12345678.899985557422 12345678.899975972250 12345678.899974972010 12345678.899975027889 22733055.721976868808 22733055.721976872534 22733055.761489756405 22733055.785457562655 22733055.785457562655
60292.746518841 2023-12-14T17:54:59.227847+00:00 12345678.899933157489 12345678.899933107197 12345678.899990776554 12345678.899982338771 12345678.899982390925 22733055.785117872059 22733055.785117875785 22733055.895406600088 22733055.982445761561 22733055.982445765287
60292.746530513 2023-12-14T17:55:00.236367+00:00 12345678.900013230741 12345678.900013178587 12345678.899995990098 12345678.900017922744 12345678.900017974898 22733055.522767145187 22733055.522767148912 22733055.495589513332 22733055.366352260113 22733055.366352260113
60292.746542051 2023-12-14T17:55:01.233144+00:00 12345678.900068854913 12345678.900068804622 12345678.899975785986 12345678.899959530681 12345678.899959584698 22733055.475702106953 22733055.475702110678 22733055.447952628136 22733055.515833225101 22733055.515833225101
60292.746553847 2023-12-14T17:55:02.252362+00:00 12345678.899936769158 12345678.899936718866 12345678.899999452755 12345678.899981813505 12345678.899981867522 22733055.031157981604 22733055.031157985330 22733055.156537059695 22733054.912964671850 22733054.912964671850
60292.746565241 2023-12-14T17:55:03.236847+00:00 12345678.900099098682 12345678.900099048391 12345678.900009056553 12345678.899996893480 12345678.899996945634 22733056.120342716575 22733056.120342720300 22733055.932792738080 22733056.124376978725 22733056.124376978725
60292.746576870 2023-12-14T17:55:04.241555+00:00 12345678.899886947125 12345678.899886896834 12345678.900001218542 12345678.900000881404 12345678.900000935420 22733055.796047080308 22733055.796047084033 22733055.841171883047 22733055.793741367757 22733055.793741367757
60292.746588534 2023-12-14T17:55:05.249307+00:00 12345678.900112625211 12345678.900112574920 12345678.899995444342 12345678.900008492172 12345678.900008546188 22733055.589819096029 22733055.589819099754 22733055.592934537679 22733055.441127773374 22733055.441127773374
60292.746599942 2023-12-14T17:55:06.234929+00:00 12345678.899833358824 12345678.899833308533 12345678.900012765080 12345678.900006424636 12345678.900006480515 22733055.470342550427 22733055.470342554152 22733055.579896695912 22733055.368996009231 22733055.368996009231
60292.746611639 2023-12-14T17:55:07.245653+00:00 12345678.900047048926 12345678.900046996772 12345678.900010745972 12345678.900027537718 12345678.900027593598 22733056.282819639891 22733056.282819643617 22733056.189197342843 22733056.329580549151 22733056.329580549151
60292.746623134 2023-12-14T17:55:08.238780+00:00 12345678.900015281513 12345678.900015231222 12345678.899989740923 12345678.899990424514 12345678.899990478531 22733055.530666608363 22733055.530666612089 22733055.687718518078 22733055.688940435648 22733055.688940435648
60292.746634556 2023-12-14T17:55:09.225651+00:00 12345678.900070678443 12345678.900070628151 12345678.899999108166 12345678.899992955849 12345678.899993008003 22733055.924498513341 22733055.924498517066 22733055.742024708539 22733056.000038094819 22733056.000038094819
60292.746646260 2023-12-14T17:55:10.236909+00:00 12345678.900029318407 12345678.900029266253 12345678.899997713044 12345678.900010658428 12345678.900010714307 22733055.644126806408 22733055.644126810133 22733055.578967649490 22733055.389634769410 22733055.389634769410
60292.746657669 2023-12-14T17:55:11.222604+00:00 12345678.900041380897 12345678.900041328743 12345678.899981210008 12345678.899982083589 12345678.899982137606 22733056.225198153406 22733056.225198157132 22733056.233857180923 22733056.316323421896 22733056.316323421896
60292.746669231 2023-12-14T17:55:12.221532+00:00 12345678.899841146544 12345678.899841096252 12345678.900002885610 12345678.900004127994 12345678.900004182011 22733055.716007545590 22733055.716007549316 22733055.790738739073 22733055.683624908328 22733055.683624908328
60292.746680783 2023-12-14T17:55:13.219614+00:00 12345678.900057891384 12345678.900057841092 12345678.899991955608 12345678.899990122765 12345678.899990176782 22733055.449262712151 22733055.449262712151 22733055.607397794724 22733055.470846872777 22733055.470846872777
60292.746692388 2023-12-14T17:55:14.222303+00:00 12345678.899981167167 12345678.899981115013 12345678.900015778840 12345678.900015026331 12345678.900015080348 22733056.391195312142 22733056.391195315868 22733056.232758365571 22733056.340826924890 22733056.340826924890
60292.746703949 2023-12-14T17:55:15.221175+00:00 12345678.900006225333 12345678.900006173179 12345678.899994224310 12345678.899974649772 12345678.899974703789 22733056.007164470851 22733056.007164474577 22733056.073297858238 22733056.095716398209 22733056.095716398209
60292.746715518 2023-12-14T17:55:16.220708+00:00 12345678.899985486642 12345678.899985434487 12345678.899994313717 12345678.899994175881 12345678.899994231761 22733055.871947374195 22733055.871947377920 22733055.825437013060 22733055.819655273110 22733055.819655273110
60292.746727095 2023-12-14T17:55:17.221006+00:00 12345678.899936450645 12345678.899936400354 12345678.900007249787 12345678.900008568540 12345678.900008624420 22733055.297578312457 22733055.297578316182 22733055.466009303927 22733055.361039996147 22733055.361039996147
60292.746738669 2023-12-14T17:55:18.220985+00:00 12345678.900115557015 12345678.900115506724 12345678.899990843609 12345678.899991201237 12345678.899991258979 22733055.700410466641 22733055.700410470366 22733055.598772048950 22733055.720519259572 22733055.720519263297
60292.746750259 2023-12-14T17:55:19.222418+00:00 12345678.899869870394 12345678.899869818240 12345678.900004141033 12345678.900003885850 12345678.900003941730 22733055.585642721504 22733055.585642725229 22733055.490706291050 22733055.396582189947 22733055.396582189947
60292.746761828 2023-12-14T17:55:20.221962+00:00 12345678.900135871023 12345678.900135818869 12345678.899986697361 12345678.899967426434 12345678.899967480451 22733055.627429712564 22733055.627429716289 22733055.738518480211 22733055.713550224900 22733055.713550224900
60292.746773432 2023-12-14T17:55:21.224547+00:00 12345678.899899540469 12345678.899899490178 12345678.899998907000 12345678.900001166388 12345678.900001220405 22733056.311411812901 22733056.311411816627 22733056.142959788442 22733056.304325055331 22733056.304325055331
60292.746784979 2023-12-14T17:55:22.222177+00:00 12345678.900128891692 12345678.900128841400 12345678.900013035163 12345678.900028288364 12345678.900028342381 22733055.917022198439 22733055.917022202164 22733055.997676067054 22733056.015581261367 22733056.015581265092
60292.746796536 2023-12-14T17:55:23.220682+00:00 12345678.900026846677 12345678.900026796386 12345678.899991014972 12345678.900034544989 12345678.900034599006 22733055.916892144829 22733055.916892148554 22733055.997087221593 22733055.896351583302 22733055.896351583302
60292.746808147 2023-12-14T17:55:24.223924+00:00 12345678.899967506528 12345678.899967454374 12345678.899981152266 12345678.899989590049 12345678.899989644065 22733056.247455548495 22733056.247455552220 22733056.165536139160 22733056.122121013701 22733056.122121013701
60292.746819720 2023-12-14T17:55:25.223792+00:00 12345678.899927165359 12345678.899927115068 12345678.900005595759 12345678.900014996529 12345678.900015050545 22733055.848647009581 22733055.848647013307 22733055.933194220066 22733055.820115558803 22733055.820115558803
60292.746831263 2023-12-14T17:55:26.221171+00:00 12345678.900018749759 12345678.900018697605 12345678.899998195469 12345678.899997305125 12345678.899997359142 22733056.125251013786 22733056.125251017511 22733056.187845710665 22733056.279059786350 22733056.279059790075
60292.746842849 2023-12-14T17:55:27.222146+00:00 12345678.899937264621 12345678.899937214330 12345678.900004345924 12345678.900013856590 12345678.900013912469 22733056.254495147616 22733056.254495151341 22733056.069684401155 22733056.232422333211 22733056.232422336936
60292.746854416 2023-12-14T17:55:28.221499+00:00 12345678.899973278865 12345678.899973228574 12345678.900004023686 12345678.900024324656 12345678.900024382398 22733055.563571009785 22733055.563571013510 22733055.532354112715 22733055.391998048872 22733055.391998048872
60292.746866013 2023-12-14T17:55:29.223567+00:00 12345678.900055877864 12345678.900055825710 12345678.899987479672 12345678.899986101314 12345678.899986159056 22733055.769929297268 22733055.769929300994 22733055.814059484750 22733055.858560342342 22733055.858560346067
60292.746877601 2023-12-14T17:55:30.224745+00:00 12345678.900045108050 12345678.900045055896 12345678.900002980605 12345678.900006268173 12345678.900006322190 22733055.558784790337 22733055.558784794062 22733055.519066035748 22733055.284059498459 22733055.284059498459
60292.746889125 2023-12-14T17:55:31.220402+00:00 12345678.899899465963 12345678.899899415672 12345678.899987064302 12345678.899975456297 12345678.899975512177 22733055.852223038673 22733055.852223042399 22733055.903085593134 22733056.002001177520 22733056.002001177520
60292.746900713 2023-12-14T17:55:32.221627+00:00 12345678.900144403800 12345678.900144353509 12345678.900010049343 12345678.900007372722 12345678.900007424876 22733055.823500063270 22733055.823500066996 22733055.851368699223 22733055.972579084337 22733055.972579088062
60292.746912276 2023-12-14T17:55:33.220665+00:00 12345678.899918632582 12345678.899918582290 12345678.899962883443 12345678.899924771860 12345678.899924825877 22733055.921422895044 22733055.921422898769 22733055.889947693795 22733055.842699509114 22733055.842699509114
60292.746924093 2023-12-14T17:55:34.241609+00:00 12345678.899912595749 12345678.899912543595 12345678.899999612942 12345678.900022832677 12345678.900022886693 22733056.253541149199 22733056.253541152924 22733056.313893992454 22733056.316187020391 22733056.316187020391
60292.746935433 2023-12-14T17:55:35.221381+00:00 12345678.900027647614 12345678.900027597323 12345678.899996967986 12345678.899990787730 12345678.899990841746 22733056.442279703915 22733056.442279707640 22733056.223331667483 22733056.197640761733 22733056.197640761733
60292.746947163 2023-12-14T17:55:36.234863+00:00 12345678.900074208155 12345678.900074156001 12345678.899995185435 12345678.899983922020 12345678.899983977899 22733056.018691327423 22733056.018691331148 22733056.100803874433 22733056.073758456856 22733056.073758460581
60292.746958683 2023-12-14T17:55:37.230223+00:00 12345678.899893244728 12345678.899893192574 12345678.900016438216 12345678.900025291368 12345678.900025347248 22733055.971937544644 22733055.971937548369 22733056.083093415946 22733056.084265056998 22733056.084265056998
60292.746970319 2023-12-14T17:55:38.235570+00:00 12345678.899978417903 12345678.899978365749 12345678.899998648092 12345678.899996144697 12345678.899996200576 22733055.860118735582 22733055.860118739307 22733055.916783332825 22733055.896894134581 22733055.896894134581
60292.746981874 2023-12-14T17:55:39.233924+00:00 12345678.900150407106 12345678.900150354952 12345678.900008019060 12345678.900015661493 12345678.900015717372 22733056.100731693208 22733056.100731696934 22733055.945872642100 22733055.956131238490 22733055.956131242216
60292.746993330 2023-12-14T17:55:40.223702+00:00 12345678.899986740202 12345678.899986689910 12345678.899992099032 12345678.899994639680 12345678.899994695559 22733055.921452507377 22733055.921452511102 22733055.983500920236 22733055.812900949270 22733055.812900949270
60292.747005019 2023-12-14T17:55:41.233683+00:00 12345678.900012623519 12345678.900012573227 12345678.899997897446 12345678.899996317923 12345678.899996371940 22733056.506541129202 22733056.506541132927 22733056.421515941620 22733056.437337242067 22733056.437337242067
60292.747016657 2023-12-14T17:55:42.239158+00:00 12345678.899901365861 12345678.899901313707 12345678.899999080226 12345678.899986183271 12345678.899986239150 22733056.491273026913 22733056.491273030639 22733056.539359394461 22733056.616264384240 22733056.616264384240
60292.747028179 2023-12-14T17:55:43.234662+00:00 12345678.899924967438 12345678.899924915284 12345678.900003056973 12345678.900001483038 12345678.900001537055 22733055.932583056390 22733055.932583060116 22733056.110512286425 22733055.992913283408 22733055.992913283408
60292.747039677 2023-12-14T17:55:44.228039+00:00 12345678.900023059919 12345678.900023009628 12345678.899969728664 12345678.899956287816 12345678.899956341833 22733056.478088103235 22733056.478088106960 22733056.344196874648 22733056.503176592290 22733056.503176596016
60292.747051395 2023-12-14T17:55:45.240555+00:00 12345678.900081977248 12345678.900081926957 12345678.899998467416 12345678.899999426678 12345678.899999484420 22733056.256277840585 22733056.256277844310 22733056.354280244559 22733056.211877878755 22733056.211877878755
60292.747062908 2023-12-14T17:55:46.235191+00:00 12345678.899877047166 12345678.899876996875 12345678.899993389845 12345678.899973174557 12345678.899973230436 22733056.285707291216 22733056.285707294941 22733056.310445040464 22733056.249573059380 22733056.249573059380
60292.747074476 2023-12-14T17:55:47.234726+00:00 12345678.900129774585 12345678.900129724294 12345678.900002291426 12345678.899999732152 12345678.899999786168 22733056.604281626642 22733056.604281630367 22733056.466513946652 22733056.713736716658 22733056.713736720383
60292.747086050 2023-12-14T17:55:48.234718+00:00 12345678.899899819866 12345678.899899769574 12345678.900012549013 12345678.900019710883 12345678.900019768625 22733056.243835087866 22733056.243835091591 22733056.443621896207 22733056.366148516536 22733056.366148516536
60292.747097572 2023-12-14T17:55:49.230229+00:00 12345678.900099290535 12345678.900099238381 12345678.900000242516 12345678.900007227436 12345678.900007285178 22733056.754705958068 22733056.754705961794 22733056.494724746794 22733056.527639199048 22733056.527639199048
60292.747109205 2023-12-14T17:55:50.235331+00:00 12345678.899983862415 12345678.899983810261 12345678.899990066886 12345678.899998705834 12345678.899998763576 22733056.202006734908 22733056.202006738633 22733056.232148636132 22733056.247864093632 22733056.247864097357
60292.747120774 2023-12-14T17:55:51.234863+00:00 12345678.899889068678 12345678.899889016524 12345678.899998599663 12345678.899993678555 12345678.899993732572 22733056.437097959220 22733056.437097962946 22733056.432244293392 22733056.482074644417 22733056.482074648142
60292.747132200 2023-12-14T17:55:52.222117+00:00 12345678.900179430842 12345678.900179378688 12345678.900013290346 12345678.900015186518 12345678.900015238672 22733056.442870922387 22733056.442870926112 22733056.513299830258 22733056.592332124710 22733056.592332124710
60292.747143994 2023-12-14T17:55:53.241070+00:00 12345678.899931490421 12345678.899931440130 12345678.899979118258 12345678.899951955304 12345678.899952011183 22733056.397721745074 22733056.397721748799 22733056.405369501561 22733056.267549559474 22733056.267549563199
60292.747155473 2023-12-14T17:55:54.232872+00:00 12345678.899878032506 12345678.899877980351 12345678.899989368394 12345678.899971649051 12345678.899971704930 22733056.676859561354 22733056.676859565079 22733056.611995656043 22733056.662580892444 22733056.662580892444
60292.747167043 2023-12-14T17:55:55.232524+00:00 12345678.900123801082 12345678.900123748928 12345678.900003736839 12345678.900004494935 12345678.900004548952 22733056.223873056471 22733056.223873060197 22733056.293927259743 22733056.315081398934 22733056.315081402659
60292.747178548 2023-12-14T17:55:56.226578+00:00 12345678.899942081422 12345678.899942031130 12345678.899983188137 12345678.899970564991 12345678.899970619008 22733056.497075434774 22733056.497075438499 22733056.470470767468 22733056.430540923029 22733056.430540923029
60292.747190206 2023-12-14T17:55:57.233848+00:00 12345678.899970959872 12345678.899970907718 12345678.900005714968 12345678.900005063042 12345678.900005118921 22733056.391107395291 22733056.391107399017 22733056.453345827758 22733056.424248214811 22733056.424248214811
60292.747201812 2023-12-14T17:55:58.236529+00:00 12345678.899999668822 12345678.899999616668 12345678.900006931275 12345678.900007668883 12345678.900007726625 22733056.598341681063 22733056.598341684788 22733056.370498023927 22733056.377237603068 22733056.377237603068
60292.747213395 2023-12-14T17:55:59.237378+00:00 12345678.900123272091 12345678.900123219937 12345678.899999281392 12345678.900006556883 12345678.900006612763 22733056.173204813153 22733056.173204816878 22733056.448401451111 22733056.400005720556 22733056.400005720556
60292.747224782 2023-12-14T17:56:00.221113+00:00 12345678.900004504248 12345678.900004453957 12345678.900023132563 12345678.900054963306 12345678.900055021048 22733057.062610704452 22733057.062610708177 22733056.879800736904 22733057.011140257120 22733057.011140260845
60292.747236372 2023-12-14T17:56:01.222559+00:00 12345678.899846184999 12345678.899846134707 12345678.899961691350 12345678.899952471256 12345678.899952525273 22733056.869615502656 22733056.869615506381 22733056.876577768475 22733056.877241678536 22733056.877241678536
60292.747248424 2023-12-14T17:56:02.263832+00:00 12345678.900119554251 12345678.900119502097 12345678.899989046156 12345678.900011375546 12345678.900011431426 22733056.680961359292 22733056.680961363018 22733056.741454150528 22733056.733144741505 22733056.733144745231
60292.747259934 2023-12-14T17:56:03.258313+00:00 12345678.899854084477 12345678.899854034185 12345678.899999707937 12345678.899979546666 12345678.899979600683 22733056.566884357482 22733056.566884361207 22733056.634243063629 22733056.582978032529 22733056.582978032529
60292.747271356 2023-12-14T17:56:04.245170+00:00 12345678.900073751807 12345678.900073701516 12345678.900001607835 12345678.899993868545 12345678.899993922561 22733056.884145479649 22733056.884145483375 22733056.765862733126 22733056.820562932640 22733056.820562936366
60292.747282697 2023-12-14T17:56:05.225052+00:00 12345678.899975588545 12345678.899975538254 12345678.900000091642 12345678.899997038767 12345678.899997092783 22733056.870456155390 22733056.870456159115 22733056.800723724067 22733056.777953837067 22733056.777953840792
60292.747294308 2023-12-14T17:56:06.228169+00:00 12345678.899998808280 12345678.899998757988 12345678.900006279349 12345678.900015376508 12345678.900015432388 22733056.671680781990 22733056.671680785716 22733056.720312055200 22733056.698047555983 22733056.698047559708
60292.747305803 2023-12-14T17:56:07.221332+00:00 12345678.900058593601 12345678.900058541447 12345678.899994703010 12345678.899988761172 12345678.899988815188 22733056.597498536110 22733056.597498539835 22733056.790433194488 22733056.780454941094 22733056.780454944819
60292.747317370 2023-12-14T17:56:08.220775+00:00 12345678.899892730638 12345678.899892678484 12345678.900020774454 12345678.900056255981 12345678.900056311861 22733056.987429171801 22733056.987429175526 22733056.828120779246 22733056.791995320469 22733056.791995320469
60292.747328968 2023-12-14T17:56:09.222865+00:00 12345678.900101467967 12345678.900101417676 12345678.899970501661 12345678.899997517467 12345678.899997573346 22733056.801061660051 22733056.801061663777 22733056.877739254385 22733056.804006375372 22733056.804006375372
60292.747340534 2023-12-14T17:56:10.222141+00:00 12345678.899865558371 12345678.899865508080 12345678.899991681799 12345678.900006510317 12345678.900006568059 22733057.289670031518 22733057.289670035243 22733057.200252179056 22733057.299995098263 22733057.299995101988
60292.747352113 2023-12-14T17:56:11.222518+00:00 12345678.900100961328 12345678.900100909173 12345678.900004273281 12345678.900003552437 12345678.900003606454 22733057.210392720997 22733057.210392724723 22733057.154930867255 22733057.134722746909 22733057.134722750634
60292.747363671 2023-12-14T17:56:12.221163+00:00 12345678.899929063395 12345678.899929013103 12345678.900002906099 12345678.900003260002 12345678.900003315881 22733057.303648114204 22733057.303648117930 22733057.446219354868 22733057.536283992231 22733057.536283992231
60292.747375241 2023-12-14T17:56:13.220801+00:00 12345678.900088131428 12345678.900088081136 12345678.900000147521 12345678.900002643466 12345678.900002697483 22733057.328892529011 22733057.328892532736 22733057.274989888072 22733057.267096880823 22733057.267096880823
60292.747386813 2023-12-14T17:56:14.220678+00:00 12345678.899905880913 12345678.899905830622 12345678.899997372180 12345678.899997834116 12345678.899997889996 22733057.224876794964 22733057.224876798689 22733057.221993774176 22733057.270150028169 22733057.270150028169
60292.747398480 2023-12-14T17:56:15.228676+00:00 12345678.899977713823 12345678.899977663532 12345678.899996571243 12345678.900003096089 12345678.900003148243 22733056.827855236828 22733056.827855240554 22733056.975443866104 22733056.874756116420 22733056.874756116420
60292.747410074 2023-12-14T17:56:16.230420+00:00 12345678.900127971545 12345678.900127919391 12345678.899986114353 12345678.899981426075 12345678.899981481954 22733056.906684644520 22733056.906684648246 22733056.794182006270 22733056.769209455699 22733056.769209455699
60292.747421544 2023-12-14T17:56:17.221405+00:00 12345678.899978397414 12345678.899978347123 12345678.900006545708 12345678.900017719716 12345678.900017775595 22733056.840981725603 22733056.840981729329 22733056.863814998418 22733056.952524326742 22733056.952524326742
60292.747433112 2023-12-14T17:56:18.220853+00:00 12345678.899987975135 12345678.899987924844 12345678.899995906278 12345678.900002652779 12345678.900002708659 22733057.157934065908 22733057.157934069633 22733057.077947787941 22733057.161686763167 22733057.161686766893
60292.747444680 2023-12-14T17:56:19.220381+00:00 12345678.899929400533 12345678.899929348379 12345678.899992616847 12345678.899994283915 12345678.899994341657 22733056.781984861940 22733056.781984865665 22733056.845105666667 22733056.749481212348 22733056.749481212348
60292.747456267 2023-12-14T17:56:20.221490+00:00 12345678.900000115857 12345678.900000063702 12345678.900020390749 12345678.900043683127 12345678.900043739006 22733056.970984771848 22733056.970984775573 22733056.941574010998 22733056.899658124894 22733056.899658124894
60292.747467902 2023-12-14T17:56:21.226730+00:00 12345678.900048140436 12345678.900048088282 12345678.899976272136 12345678.899971084669 12345678.899971140549 22733057.311497479677 22733057.311497483402 22733057.266965001822 22733057.472425103188 22733057.472425103188
60292.747479412 2023-12-14T17:56:22.221218+00:00 12345678.899921247736 12345678.899921197444 12345678.900003233925 12345678.900014242157 12345678.900014298037 22733056.376358825713 22733056.376358829439 22733056.601351190358 22733056.426230650395 22733056.426230650395
60292.747490968 2023-12-14T17:56:23.219626+00:00 12345678.900117276236 12345678.900117224082 12345678.899995919317 12345678.899996714666 12345678.899996768683 22733057.024418175220 22733057.024418178946 22733056.869863707572 22733056.764634907246 22733056.764634910971
60292.747502583 2023-12-14T17:56:24.223175+00:00 12345678.900027113035 12345678.900027060881 12345678.899993650615 12345678.899993475527 12345678.899993531406 22733057.373053800315 22733057.373053804040 22733057.311855748296 22733057.350406479090 22733057.350406479090
60292.747514139 2023-12-14T17:56:25.221635+00:00 12345678.899901976809 12345678.899901924655 12345678.900000153109 12345678.899988511577 12345678.899988567457 22733057.073987666517 22733057.073987670243 22733057.053982324898 22733057.039334535599 22733057.039334535599
60292.747525710 2023-12-14T17:56:26.221301+00:00 12345678.900044687092 12345678.900044634938 12345678.900000127032 12345678.899996273220 12345678.899996327236 22733056.931133236736 22733056.931133240461 22733056.997220713645 22733057.067733328789 22733057.067733328789
60292.747537276 2023-12-14T17:56:27.220673+00:00 12345678.900024155155 12345678.900024104863 12345678.900005154312 12345678.900004092604 12345678.900004148483 22733056.876560211182 22733056.876560214907 22733056.935020651668 22733057.037411037832 22733057.037411037832
60292.747548850 2023-12-14T17:56:28.220614+00:00 12345678.899857595563 12345678.899857545272 12345678.899993440136 12345678.899965317920 12345678.899965371937 22733056.635798972100 22733056.635798975825 22733056.535979736596 22733056.461136125028 22733056.461136128753
60292.747560424 2023-12-14T17:56:29.220625+00:00 12345678.899996232241 12345678.899996181950 12345678.899991277605 12345678.899969343096 12345678.899969400838 22733056.850722786039 22733056.850722789764 22733056.908710643649 22733056.902394466102 22733056.902394466102
60292.747571995 2023-12-14T17:56:30.220384+00:00 12345678.900005074218 12345678.900005023926 12345678.899980818853 12345678.899961100891 12345678.899961158633 22733057.219875156879 22733057.219875160605 22733057.152900163084 22733057.172804448754 22733057.172804452479
60292.747583593 2023-12-14T17:56:31.222413+00:00 12345678.900105280802 12345678.900105230510 12345678.899993779138 12345678.899979658425 12345678.899979714304 22733056.742486122996 22733056.742486126721 22733056.721462260932 22733056.631176047027 22733056.631176050752
60292.747595168 2023-12-14T17:56:32.222545+00:00 12345678.899964204058 12345678.899964153767 12345678.899998059496 12345678.899992121384 12345678.899992177263 22733056.847925018519 22733056.847925022244 22733056.891080431640 22733056.957293696702 22733056.957293700427
60292.747606725 2023-12-14T17:56:33.221027+00:00 12345678.900054514408 12345678.900054464117 12345678.900004578754 12345678.900010639802 12345678.900010695681 22733056.888061136007 22733056.888061139733 22733057.027972977608 22733056.866870913655 22733056.866870913655
60292.747618316 2023-12-14T17:56:34.222527+00:00 12345678.899864025414 12345678.899863973260 12345678.899999007583 12345678.899995720014 12345678.899995775893 22733057.325354918838 22733057.325354922563 22733057.121177252382 22733057.045180309564 22733057.045180309564
60292.747630054 2023-12-14T17:56:35.236695+00:00 12345678.900053679943 12345678.900053629652 12345678.900004699826 12345678.900003228337 12345678.900003282353 22733057.265082474798 22733057.265082478523 22733057.317999523133 22733057.394769754261 22733057.394769757986
60292.747641895 2023-12-14T17:56:36.259707+00:00 12345678.900031972677 12345678.900031920522 12345678.900002731010 12345678.900008251891 12345678.900008305907 22733057.315626062453 22733057.315626066178 22733057.295676711947 22733057.412645928562 22733057.412645932287
60292.747653061 2023-12-14T17:56:37.224412+00:00 12345678.899917569011 12345678.899917518720 12345678.899988709018 12345678.899991104379 12345678.899991158396 22733056.516174957156 22733056.516174960881 22733056.683396730572 22733056.476766232401 22733056.476766232401
60292.747664603 2023-12-14T17:56:38.221727+00:00 12345678.900118889287 12345678.900118837133 12345678.899997131899 12345678.900032466277 12345678.900032522157 22733057.262168791145 22733057.262168794870 22733057.023435786366 22733057.045707263052 22733057.045707263052
60292.747676355 2023-12-14T17:56:39.237051+00:00 12345678.899815939367 12345678.899815889075 12345678.899985950440 12345678.899977421388 12345678.899977477267 22733057.021070964634 22733057.021070968360 22733057.117839105427 22733057.100371424109 22733057.100371424109
60292.747687882 2023-12-14T17:56:40.233009+00:00 12345678.900035787374 12345678.900035737082 12345678.899994442239 12345678.899966182187 12345678.899966238067 22733057.301919318736 22733057.301919322461 22733057.237726442516 22733057.365424696356 22733057.365424696356
60292.747699501 2023-12-14T17:56:41.236865+00:00 12345678.900141559541 12345678.900141509250 12345678.900027656928 12345678.900038661435 12345678.900038717315 22733057.024233721197 22733057.024233724922 22733057.154434058815 22733057.199634745717 22733057.199634745717
60292.747710902 2023-12-14T17:56:42.221940+00:00 12345678.899969285354 12345678.899969235063 12345678.899994418025 12345678.899977197871 12345678.899977251887 22733057.318110022694 22733057.318110026419 22733057.327174391598 22733057.391948632896 22733057.391948632896
60292.747722660 2023-12-14T17:56:43.237832+00:00 12345678.899892715737 12345678.899892663583 12345678.900000147521 12345678.899987051263 12345678.899987105280 22733057.158051591367 22733057.158051595092 22733057.154666192830 22733057.007008764893 22733057.007008764893
60292.747734069 2023-12-14T17:56:44.223576+00:00 12345678.900004649535 12345678.900004597381 12345678.900006545708 12345678.899997118860 12345678.899997174740 22733057.605380821973 22733057.605380825698 22733057.534541808069 22733057.628796342760 22733057.628796342760
60292.747745882 2023-12-14T17:56:45.244241+00:00 12345678.900076566264 12345678.900076515973 12345678.899994684383 12345678.899979922920 12345678.899979976937 22733057.432860087603 22733057.432860091329 22733057.461417876184 22733057.417642854154 22733057.417642854154
60292.747757376 2023-12-14T17:56:46.237300+00:00 12345678.900014704093 12345678.900014651939 12345678.900003256276 12345678.900014193729 12345678.900014245883 22733057.663736909628 22733057.663736913353 22733057.745220225304 22733057.866863392293 22733057.866863392293
60292.747768908 2023-12-14T17:56:47.233621+00:00 12345678.900033794343 12345678.900033744052 12345678.899986928329 12345678.899991415441 12345678.899991467595 22733057.443786025047 22733057.443786028773 22733057.420624885708 22733057.384893804789 22733057.384893804789
60292.747780431 2023-12-14T17:56:48.229220+00:00 12345678.899880459532 12345678.899880407378 12345678.899991964921 12345678.899983050302 12345678.899983104318 22733057.037265118212 22733057.037265121937 22733056.919714007527 22733056.897958993912 22733056.897958993912
60292.747792085 2023-12-14T17:56:49.236137+00:00 12345678.900112228468 12345678.900112176314 12345678.900001641363 12345678.899999313056 12345678.899999367073 22733056.894731514156 22733056.894731517881 22733056.839995022863 22733056.819094892591 22733056.819094892591
60292.747803602 2023-12-14T17:56:50.231204+00:00 12345678.899972638115 12345678.899972585961 12345678.899997875094 12345678.899985007942 12345678.899985065684 22733056.897515997291 22733056.897516001016 22733057.058337040246 22733057.025918781757 22733057.025918781757
60292.747815157 2023-12-14T17:56:51.229561+00:00 12345678.899918535724 12345678.899918485433 12345678.900002416223 12345678.899992644787 12345678.899992698804 22733057.471975065768 22733057.471975069493 22733057.294009357691 22733057.245373595506 22733057.245373595506
60292.747826819 2023-12-14T17:56:52.237205+00:00 12345678.900126453489 12345678.900126403198 12345678.900003151968 12345678.900004098192 12345678.900004154071 22733057.162603441626 22733057.162603445351 22733057.275815639645 22733057.261296395212 22733057.261296395212
60292.747838448 2023-12-14T17:56:53.241893+00:00 12345678.899999039248 12345678.899998988956 12345678.899997148663 12345678.900012932718 12345678.900012986735 22733057.432985566556 22733057.432985570282 22733057.332864005119 22733057.351109448820 22733057.351109448820
60292.747849993 2023-12-14T17:56:54.239393+00:00 12345678.899970348924 12345678.899970298633 12345678.899977352470 12345678.899965189397 12345678.899965243414 22733057.039001613855 22733057.039001617581 22733057.104548409581 22733057.111834581941 22733057.111834578216
60292.747861497 2023-12-14T17:56:55.233357+00:00 12345678.899887554348 12345678.899887502193 12345678.900009386241 12345678.900028258562 12345678.900028310716 22733056.411098185927 22733056.411098189652 22733056.582146540284 22733056.655940253288 22733056.655940253288
60292.747873103 2023-12-14T17:56:56.236121+00:00 12345678.899979343638 12345678.899979293346 12345678.899995410815 12345678.900016130880 12345678.900016186759 22733056.572979968041 22733056.572979971766 22733056.643412422389 22733056.487855847925 22733056.487855847925
60292.747884680 2023-12-14T17:56:57.236357+00:00 12345678.900081183761 12345678.900081131607 12345678.899994729087 12345678.900013608858 12345678.900013664737 22733057.547677081078 22733057.547677084804 22733057.356002006680 22733057.412123311311 22733057.412123311311
60292.747896163 2023-12-14T17:56:58.228463+00:00 12345678.899994280189 12345678.899994228035 12345678.899988237768 12345678.899974321947 12345678.899974377826 22733057.009592875838 22733057.009592879564 22733057.026989083737 22733056.965173982084 22733056.965173982084
60292.747907717 2023-12-14T17:56:59.226765+00:00 12345678.900016093627 12345678.900016043335 12345678.900012601167 12345678.900015635416 12345678.900015691295 22733057.035136796534 22733057.035136800259 22733056.956315111369 22733056.945187840611 22733056.945187840611
60292.747919403 2023-12-14T17:57:00.236464+00:00 12345678.899912100285 12345678.899912048131 12345678.900007778779 12345678.900050545111 12345678.900050600991 22733057.058011852205 22733057.058011855930 22733057.252578109503 22733057.199610237032 22733057.199610237032
60292.747931039 2023-12-14T17:57:01.241764+00:00 12345678.900092225522 12345678.900092175230 12345678.899968251586 12345678.899990564212 12345678.899990621954 22733057.948511324823 22733057.948511328548 22733057.819722283632 22733057.839451409876 22733057.839451413602
60292.747942390 2023-12-14T17:57:02.222509+00:00 12345678.899978091940 12345678.899978039786 12345678.900005133823 12345678.900040943176 12345678.900041000918 22733057.982868082821 22733057.982868086547 22733057.850042875856 22733057.912028919905 22733057.912028919905
60292.747953980 2023-12-14T17:57:03.223913+00:00 12345678.899931266904 12345678.899931216612 12345678.899995587766 12345678.900022670627 12345678.900022726506 22733057.429867278785 22733057.429867282510 22733057.504475414753 22733057.513003982604 22733057.513003982604
60292.747965524 2023-12-14T17:57:04.221294+00:00 12345678.900057470426 12345678.900057420135 12345678.899997258559 12345678.899998212233 12345678.899998266250 22733057.360408775508 22733057.360408779234 22733057.452177017927 22733057.509860236198 22733057.509860239923
60292.747977109 2023-12-14T17:57:05.222218+00:00 12345678.899983404204 12345678.899983353913 12345678.900010779500 12345678.900010934100 12345678.900010989979 22733057.663008313626 22733057.663008317351 22733057.648673787713 22733057.786927931011 22733057.786927931011
60292.747988698 2023-12-14T17:57:06.223533+00:00 12345678.899930203333 12345678.899930153042 12345678.900001449510 12345678.899991825223 12345678.899991881102 22733057.388586983085 22733057.388586986810 22733057.462728619576 22733057.348778054118 22733057.348778054118
60292.748000262 2023-12-14T17:57:07.222628+00:00 12345678.899981202558 12345678.899981150404 12345678.899993866682 12345678.899996556342 12345678.899996610358 22733057.683855637908 22733057.683855641633 22733057.509047776461 22733057.492483083159 22733057.492483083159
60292.748011814 2023-12-14T17:57:08.220775+00:00 12345678.900080395862 12345678.900080343708 12345678.900007368997 12345678.900009267032 12345678.900009322912 22733057.578517019749 22733057.578517019749 22733057.649098478258 22733057.626337327063 22733057.626337327063
60292.748023402 2023-12-14T17:57:09.221945+00:00 12345678.900064205751 12345678.900064153597 12345678.899978745729 12345678.899972692132 12345678.899972749874 22733057.808976095170 22733057.808976098895 22733057.791777044535 22733057.850077915937 22733057.850077915937
60292.748035027 2023-12-14T17:57:10.226298+00:00 12345678.899884460494 12345678.899884408340 12345678.899990510195 12345678.899997545406 12345678.899997603148 22733057.637266222388 22733057.637266226113 22733057.733602922410 22733057.724436637014 22733057.724436637014
60292.748046543 2023-12-14T17:57:11.221312+00:00 12345678.900114195421 12345678.900114145130 12345678.899997541681 12345678.900001542643 12345678.900001600385 22733058.075933426619 22733058.075933430344 22733057.850112807006 22733057.943224206567 22733057.943224206567
60292.748058273 2023-12-14T17:57:12.234780+00:00 12345678.899901363999 12345678.899901313707 12345678.899984119460 12345678.899943960831 12345678.899944016710 22733057.316963456571 22733057.316963460296 22733057.391329448670 22733057.266750428826 22733057.266750428826
60292.748069849 2023-12-14T17:57:13.234929+00:00 12345678.900082973763 12345678.900082921609 12345678.899998582900 12345678.899993779138 12345678.899993833154 22733057.110993400216 22733057.110993403941 22733057.318860400468 22733057.193473715335 22733057.193473715335
60292.748081418 2023-12-14T17:57:14.234544+00:00 12345678.899911457673 12345678.899911405519 12345678.900002140552 12345678.900009568781 12345678.900009622797 22733057.913802657276 22733057.913802661002 22733057.938139397651 22733058.162280544639 22733058.162280544639
60292.748093029 2023-12-14T17:57:15.237709+00:00 12345678.899932859465 12345678.899932807311 12345678.900010079145 12345678.900011342019 12345678.900011396036 22733058.229455333203 22733058.229455336928 22733058.052470136434 22733058.129082985222 22733058.129082985222
60292.748104474 2023-12-14T17:57:16.226567+00:00 12345678.900010913610 12345678.900010863319 12345678.899991691113 12345678.899987962097 12345678.899988017976 22733057.783190503716 22733057.783190507442 22733057.886753886938 22733057.775660421699 22733057.775660421699
60292.748116159 2023-12-14T17:57:17.236152+00:00 12345678.900047227740 12345678.900047177449 12345678.900007618591 12345678.900018377230 12345678.900018431246 22733057.922486484051 22733057.922486487776 22733057.840325858444 22733057.748339306563 22733057.748339306563
60292.748127721 2023-12-14T17:57:18.235110+00:00 12345678.900099899620 12345678.900099847466 12345678.899995161220 12345678.899981342256 12345678.899981398135 22733057.779111705720 22733057.779111709446 22733057.950826574117 22733057.932231109589 22733057.932231113315
60292.748139149 2023-12-14T17:57:19.222438+00:00 12345678.899945493788 12345678.899945441633 12345678.900001235306 12345678.899994168431 12345678.899994224310 22733058.175067331642 22733058.175067335367 22733057.971367761493 22733058.099172022194 22733058.099172022194
60292.748150977 2023-12-14T17:57:20.244430+00:00 12345678.900033148006 12345678.900033095852 12345678.899991104379 12345678.899988599122 12345678.899988655001 22733058.004679918289 22733058.004679922014 22733057.973572589457 22733058.091978449374 22733058.091978449374
60292.748162361 2023-12-14T17:57:21.228029+00:00 12345678.899867177010 12345678.899867124856 12345678.900010894984 12345678.900031421334 12345678.900031477213 22733058.013228580356 22733058.013228584081 22733058.090129446238 22733058.022569969296 22733058.022569969296
60292.748173923 2023-12-14T17:57:22.226946+00:00 12345678.900073973462 12345678.900073921308 12345678.899980027229 12345678.899956516922 12345678.899956572801 22733057.813659336418 22733057.813659340143 22733057.968693207949 22733057.779859207571 22733057.779859207571
60292.748185595 2023-12-14T17:57:23.235390+00:00 12345678.900001768023 12345678.900001715869 12345678.899997718632 12345678.899984132499 12345678.899984190241 22733058.442102495581 22733058.442102499306 22733058.278215464205 22733058.394134163857 22733058.394134163857
60292.748197210 2023-12-14T17:57:24.238943+00:00 12345678.900045178831 12345678.900045128539 12345678.900003878400 12345678.900000249967 12345678.900000302121 22733058.268020022660 22733058.268020026386 22733058.269311092794 22733058.373663201928 22733058.373663205653
60292.748208658 2023-12-14T17:57:25.228036+00:00 12345678.900062253699 12345678.900062201545 12345678.899988038465 12345678.900018189102 12345678.900018243119 22733058.382775180042 22733058.382775183767 22733058.264340870082 22733058.381744496524 22733058.381744496524
60292.748220314 2023-12-14T17:57:26.235169+00:00 12345678.899930661544 12345678.899930609390 12345678.899995533749 12345678.900018177927 12345678.900018231943 22733057.810277555138 22733057.810277558863 22733057.873123705387 22733057.767486017197 22733057.767486020923
60292.748231725 2023-12-14T17:57:27.221005+00:00 12345678.899875789881 12345678.899875737727 12345678.900002030656 12345678.900009717792 12345678.900009773672 22733057.536410942674 22733057.536410946399 22733057.523948885500 22733057.494615517557 22733057.494615517557
60292.748243517 2023-12-14T17:57:28.239906+00:00 12345678.899989400059 12345678.899989349768 12345678.900009309873 12345678.899995863438 12345678.899995915592 22733057.733577828854 22733057.733577832580 22733057.593077439815 22733057.622336544096 22733057.622336547822
60292.748255053 2023-12-14T17:57:29.236596+00:00 12345678.900033622980 12345678.900033572689 12345678.900004019961 12345678.900016343221 12345678.900016397238 22733057.339985061437 22733057.339985065162 22733057.629961993545 22733057.548394169658 22733057.548394169658
60292.748266633 2023-12-14T17:57:30.237047+00:00 12345678.899948248640 12345678.899948196486 12345678.899975331500 12345678.899984871969 12345678.899984927848 22733057.694031372666 22733057.694031376392 22733057.618820276111 22733057.566012665629 22733057.566012665629
60292.748278094 2023-12-14T17:57:31.227383+00:00 12345678.900064367801 12345678.900064317510 12345678.899990797043 12345678.899996152148 12345678.899996208027 22733057.408456571400 22733057.408456575125 22733057.476374283433 22733057.467335317284 22733057.467335317284
60292.748289603 2023-12-14T17:57:32.221685+00:00 12345678.899935895577 12345678.899935843423 12345678.899997789413 12345678.899998657405 12345678.899998715147 22733057.408793043345 22733057.408793047071 22733057.357584074140 22733057.268952034414 22733057.268952034414
60292.748301254 2023-12-14T17:57:33.228314+00:00 12345678.900139439851 12345678.900139389560 12345678.900014437735 12345678.900040300563 12345678.900040356442 22733058.135230023414 22733058.135230027139 22733058.038374822587 22733058.181983891875 22733058.181983891875
60292.748312933 2023-12-14T17:57:34.237446+00:00 12345678.899859545752 12345678.899859493598 12345678.899981157854 12345678.899970114231 12345678.899970168248 22733057.534948918968 22733057.534948922694 22733057.713689677417 22733057.557546962053 22733057.557546962053
60292.748324491 2023-12-14T17:57:35.235979+00:00 12345678.900048822165 12345678.900048771873 12345678.900010654703 12345678.900007061660 12345678.900007113814 22733057.790575589985 22733057.790575593710 22733057.777313333005 22733057.827184583992 22733057.827184583992
60292.748335981 2023-12-14T17:57:36.228742+00:00 12345678.899932561442 12345678.899932509288 12345678.899987295270 12345678.899975728244 12345678.899975784123 22733057.746883992106 22733057.746883995831 22733057.585587549955 22733057.618803299963 22733057.618803299963
60292.748347478 2023-12-14T17:57:37.222101+00:00 12345678.900092795491 12345678.900092743337 12345678.899996919557 12345678.899987373501 12345678.899987429380 22733057.588017124683 22733057.588017128408 22733057.530226323754 22733057.509847301990 22733057.509847301990
60292.748359178 2023-12-14T17:57:38.232941+00:00 12345678.900039032102 12345678.900038981810 12345678.900007180870 12345678.900028459728 12345678.900028515607 22733057.550319902599 22733057.550319906324 22733057.646830473095 22733057.653455574065 22733057.653455574065
60292.748370785 2023-12-14T17:57:39.235808+00:00 12345678.899882202968 12345678.899882152677 12345678.899977367371 12345678.899961572140 12345678.899961626157 22733057.698517974466 22733057.698517978191 22733057.752339228988 22733057.763577438891 22733057.763577438891
60292.748382343 2023-12-14T17:57:40.234481+00:00 12345678.899984577671 12345678.899984527379 12345678.900014404207 12345678.900018755347 12345678.900018809363 22733057.675751820207 22733057.675751823932 22733057.728631850332 22733057.682329036295 22733057.682329036295
60292.748393933 2023-12-14T17:57:41.235786+00:00 12345678.900160551071 12345678.900160500780 12345678.900002352893 12345678.899999279529 12345678.899999333546 22733057.968502167612 22733057.968502171338 22733057.961031522602 22733057.997918978333 22733057.997918978333
60292.748405541 2023-12-14T17:57:42.238790+00:00 12345678.899856712669 12345678.899856662378 12345678.900005066767 12345678.900024540722 12345678.900024598464 22733058.461735669523 22733058.461735673249 22733058.409045290202 22733058.567181181163 22733058.567181181163
60292.748417094 2023-12-14T17:57:43.236898+00:00 12345678.899960713461 12345678.899960661307 12345678.899950794876 12345678.899973090738 12345678.899973148480 22733057.997199416161 22733057.997199419886 22733058.082586888224 22733058.025390226394 22733058.025390226394
60292.748428567 2023-12-14T17:57:44.228218+00:00 12345678.899980291724 12345678.899980241433 12345678.899995872751 12345678.900015119463 12345678.900015173480 22733057.746871314943 22733057.746871318668 22733057.754704985768 22733057.609792105854 22733057.609792105854
60292.748440219 2023-12-14T17:57:45.234951+00:00 12345678.900070222095 12345678.900070169941 12345678.900012083352 12345678.900014594197 12345678.900014648214 22733058.253367334604 22733058.253367338330 22733058.025810807943 22733058.086547497660 22733058.086547497660
60292.748451734 2023-12-14T17:57:46.229825+00:00 12345678.899956088513 12345678.899956036359 12345678.899996634573 12345678.899971548468 12345678.899971602485 22733057.953387167305 22733057.953387171030 22733058.050214204937 22733058.021246712655 22733058.021246712655
60292.748463487 2023-12-14T17:57:47.245302+00:00 12345678.899960136041 12345678.899960083887 12345678.900010026991 12345678.900006258860 12345678.900006314740 22733058.310993827879 22733058.310993831605 22733058.209265515208 22733058.238670188934 22733058.238670188934
60292.748474866 2023-12-14T17:57:48.228457+00:00 12345678.900109272450 12345678.900109220296 12345678.900004321709 12345678.900033418089 12345678.900033470243 22733057.938285224140 22733057.938285227865 22733057.995977915823 22733057.995394147933 22733057.995394147933
60292.748486437 2023-12-14T17:57:49.228178+00:00 12345678.900060128421 12345678.900060078129 12345678.899979326874 12345678.899995738640 12345678.899995792657 22733057.871194548905 22733057.871194552630 22733057.989911191165 22733057.916414484382 22733057.916414484382
60292.748497946 2023-12-14T17:57:50.222565+00:00 12345678.899891328067 12345678.899891277775 12345678.900017986074 12345678.900039883330 12345678.900039939210 22733058.537130098790 22733058.537130102515 22733058.446624752134 22733058.478979539126 22733058.478979539126
60292.748509676 2023-12-14T17:57:51.235983+00:00 12345678.899979060516 12345678.899979008362 12345678.899981532246 12345678.899983014911 12345678.899983070791 22733058.517293129116 22733058.517293132842 22733058.483633711934 22733058.565626431257 22733058.565626431257
60292.748521181 2023-12-14T17:57:52.230021+00:00 12345678.900061206892 12345678.900061156601 12345678.899989565834 12345678.899997115135 12345678.899997171015 22733058.122933689505 22733058.122933693230 22733058.142160594463 22733058.113716732711 22733058.113716732711
60292.748532822 2023-12-14T17:57:53.235812+00:00 12345678.899898607284 12345678.899898555130 12345678.899986205623 12345678.899976454675 12345678.899976510555 22733057.856952849776 22733057.856952853501 22733058.006361275911 22733057.913686282933 22733057.913686282933
60292.748544317 2023-12-14T17:57:54.229006+00:00 12345678.899963898584 12345678.899963846430 12345678.899975899607 12345678.899954132736 12345678.899954190478 22733058.296212665737 22733058.296212669462 22733058.178499035537 22733058.269389230758 22733058.269389230758
60292.748555885 2023-12-14T17:57:55.228487+00:00 12345678.900045257062 12345678.900045204908 12345678.900006935000 12345678.900015184656 12345678.900015236810 22733058.332496896386 22733058.332496900111 22733058.192272350192 22733058.132741123438 22733058.132741127163
60292.748567468 2023-12-14T17:57:56.229266+00:00 12345678.899958511814 12345678.899958459660 12345678.899990532547 12345678.899989387020 12345678.899989442900 22733057.945937555283 22733057.945937559009 22733058.156291879714 22733058.070045080036 22733058.070045080036
60292.748578999 2023-12-14T17:57:57.225553+00:00 12345678.900073485449 12345678.900073433295 12345678.900005491450 12345678.900003293529 12345678.900003347546 22733057.917792093009 22733057.917792096734 22733057.894366361201 22733057.845373123884 22733057.845373123884
60292.748590532 2023-12-14T17:57:58.221929+00:00 12345678.899934833869 12345678.899934783578 12345678.900012934580 12345678.900001496077 12345678.900001548231 22733058.032526522875 22733058.032526526600 22733057.982083998621 22733058.053012300283 22733058.053012300283
60292.748602259 2023-12-14T17:57:59.235121+00:00 12345678.900101678446 12345678.900101628155 12345678.899997629225 12345678.899989351630 12345678.899989405647 22733058.095458440483 22733058.095458444208 22733058.044743098319 22733058.178684819490 22733058.178684819490
60292.748613827 2023-12-14T17:58:00.234639+00:00 12345678.899943085387 12345678.899943035096 12345678.900010706857 12345678.900006776676 12345678.900006830692 22733058.121071387082 22733058.121071390808 22733058.157256562263 22733058.192049872130 22733058.192049872130
60292.748625319 2023-12-14T17:58:01.227511+00:00 12345678.900094736367 12345678.900094686076 12345678.899994330481 12345678.899982614443 12345678.899982670322 22733058.468401808292 22733058.468401812017 22733058.456678144634 22733058.469698254019 22733058.469698254019
60292.748636899 2023-12-14T17:58:02.228063+00:00 12345678.899996323511 12345678.899996271357 12345678.900000369176 12345678.900002958253 12345678.900003014132 22733058.492717500776 22733058.492717504501 22733058.472392443568 22733058.513203062117 22733058.513203062117
60292.748648475 2023-12-14T17:58:03.228218+00:00 12345678.899985063821 12345678.899985013530 12345678.899997338653 12345678.900006432086 12345678.900006489828 22733057.987252231687 22733057.987252235413 22733058.082524608821 22733058.045881532133 22733058.045881535858
60292.748660074 2023-12-14T17:58:04.230372+00:00 12345678.899991149083 12345678.899991098791 12345678.899986078963 12345678.899988451973 12345678.899988509715 22733058.041154719889 22733058.041154723614 22733058.056079667062 22733057.990211945027 22733057.990211945027
60292.748671538 2023-12-14T17:58:05.220912+00:00 12345678.899975201115 12345678.899975150824 12345678.899986024946 12345678.899992436171 12345678.899992488325 22733058.508808031678 22733058.508808035403 22733058.513716466725 22733058.519169282168 22733058.519169282168
60292.748683139 2023-12-14T17:58:06.223232+00:00 12345678.899979459122 12345678.899979406968 12345678.899991575629 12345678.899997178465 12345678.899997234344 22733058.771359827369 22733058.771359831095 22733058.627811815590 22733058.735746815801 22733058.735746815801
60292.748694684 2023-12-14T17:58:07.220699+00:00 12345678.899920297787 12345678.899920247495 12345678.900000507012 12345678.899993626401 12345678.899993680418 22733058.302305474877 22733058.302305478603 22733058.314852483571 22733058.352981511503 22733058.352981511503
60292.748706276 2023-12-14T17:58:08.222251+00:00 12345678.900095192716 12345678.900095140561 12345678.900011429563 12345678.899995265529 12345678.899995319545 22733058.223679386079 22733058.223679389805 22733058.361458968371 22733058.336198333651 22733058.336198333651
60292.748717838 2023-12-14T17:58:09.221212+00:00 12345678.900024686009 12345678.900024635717 12345678.899997267872 12345678.899976177141 12345678.899976231158 22733058.541608192027 22733058.541608195752 22733058.578292276710 22733058.500145617872 22733058.500145617872
60292.748729410 2023-12-14T17:58:10.221000+00:00 12345678.899879395962 12345678.899879345670 12345678.899992581457 12345678.899995338172 12345678.899995394051 22733058.604897134006 22733058.604897137731 22733058.488404434174 22733058.389936327934 22733058.389936327934
60292.748740983 2023-12-14T17:58:11.220955+00:00 12345678.899990690872 12345678.899990638718 12345678.899999869987 12345678.899990826845 12345678.899990880862 22733058.562623396516 22733058.562623400241 22733058.525768738240 22733058.612925469875 22733058.612925469875
60292.748752636 2023-12-14T17:58:12.227723+00:00 12345678.900006067008 12345678.900006014854 12345678.899997588247 12345678.899988731369 12345678.899988787249 22733058.018721569330 22733058.018721573055 22733058.098308797926 22733057.915836106986 22733057.915836106986
60292.748764228 2023-12-14T17:58:13.229276+00:00 12345678.900105720386 12345678.900105668232 12345678.899995254353 12345678.899984532967 12345678.899984590709 22733058.416987545788 22733058.416987549514 22733058.345595844090 22733058.417235162109 22733058.417235162109
60292.748775950 2023-12-14T17:58:14.242063+00:00 12345678.900019222870 12345678.900019172579 12345678.900000326335 12345678.900000670925 12345678.900000728667 22733058.155771575868 22733058.155771579593 22733058.340990401804 22733058.163013316691 22733058.163013316691
60292.748787407 2023-12-14T17:58:15.231976+00:00 12345678.899923074991 12345678.899923022836 12345678.899994490668 12345678.899996815249 12345678.899996872991 22733058.988978508860 22733058.988978512585 22733058.878427863121 22733058.920834649354 22733058.920834649354
60292.748799010 2023-12-14T17:58:16.234462+00:00 12345678.899954712018 12345678.899954661727 12345678.899993736297 12345678.900011716411 12345678.900011770427 22733058.934844609350 22733058.934844613075 22733058.838026981801 22733058.923392124474 22733058.923392124474
60292.748810613 2023-12-14T17:58:17.236924+00:00 12345678.899972548708 12345678.899972496554 12345678.900001430884 12345678.900013636798 12345678.900013690814 22733058.389794941992 22733058.389794945717 22733058.440560355783 22733058.340568169951 22733058.340568169951
60292.748822207 2023-12-14T17:58:18.238685+00:00 12345678.900140805170 12345678.900140753016 12345678.899992885068 12345678.899973304942 12345678.899973360822 22733058.840484227985 22733058.840484231710 22733058.753195729107 22733058.869119297713 22733058.869119301438
60292.748833649 2023-12-14T17:58:19.227265+00:00 12345678.899846117944 12345678.899846065789 12345678.899991648272 12345678.899989025667 12345678.899989079684 22733058.513603642583 22733058.513603646308 22733058.666390866041 22733058.594114117324 22733058.594114117324
60292.748845361 2023-12-14T17:58:20.239171+00:00 12345678.900133628398 12345678.900133576244 12345678.899997336790 12345678.899997835979 12345678.899997891858 22733058.741013482213 22733058.741013485938 22733058.699032314122 22733058.763477317989 22733058.763477317989
60292.748856737 2023-12-14T17:58:21.222103+00:00 12345678.900001162663 12345678.900001112372 12345678.900025436655 12345678.900030557066 12345678.900030612946 22733058.778949070722 22733058.778949074447 22733058.666395835578 22733058.623853698373 22733058.623853702098
60292.748868359 2023-12-14T17:58:22.226233+00:00 12345678.899973217398 12345678.899973165244 12345678.900030048564 12345678.900031393394 12345678.900031447411 22733058.976670827717 22733058.976670831442 22733058.857357431203 22733058.992223009467 22733058.992223009467
60292.748880027 2023-12-14T17:58:23.234356+00:00 12345678.899974053726 12345678.899974001572 12345678.899974081665 12345678.899940121919 12345678.899940179661 22733058.447309944779 22733058.447309948504 22733058.657743122429 22733058.546307738870 22733058.546307742596
60292.748891518 2023-12-14T17:58:24.227155+00:00 12345678.900076467544 12345678.900076415390 12345678.900004522875 12345678.899993259460 12345678.899993315339 22733058.863958969712 22733058.863958973438 22733058.846740256995 22733058.783030603081 22733058.783030603081
60292.748903232 2023-12-14T17:58:25.239251+00:00 12345678.899995848536 12345678.899995798245 12345678.899998303503 12345678.900002112612 12345678.900002170354 22733058.510953947902 22733058.510953951627 22733058.631400782615 22733058.423669319600 22733058.423669319600
60292.748914752 2023-12-14T17:58:26.234575+00:00 12345678.899838756770 12345678.899838704616 12345678.899968478829 12345678.899973578751 12345678.899973634630 22733059.262463912368 22733059.262463916093 22733059.111696712673 22733059.203222364187 22733059.203222364187
60292.748926340 2023-12-14T17:58:27.235768+00:00 12345678.900016492233 12345678.900016441941 12345678.899988787249 12345678.899991771206 12345678.899991825223 22733059.003928899765 22733059.003928903490 22733059.051261182874 22733059.105804301798 22733059.105804301798
60292.748937895 2023-12-14T17:58:28.234113+00:00 12345678.899953885004 12345678.899953834713 12345678.899991426617 12345678.899975217879 12345678.899975271896 22733058.936179872602 22733058.936179876328 22733058.869867339730 22733058.913291927427 22733058.913291927427
60292.748949334 2023-12-14T17:58:29.222514+00:00 12345678.900175934657 12345678.900175884366 12345678.900019738823 12345678.900018541142 12345678.900018595159 22733058.528808027506 22733058.528808031231 22733058.693591345102 22733058.567750088871 22733058.567750088871
60292.748961135 2023-12-14T17:58:30.242077+00:00 12345678.899886451662 12345678.899886401370 12345678.899989947677 12345678.899992641062 12345678.899992695078 22733059.063895229250 22733059.063895232975 22733058.961314573884 22733059.097945269197 22733059.097945272923
60292.748972652 2023-12-14T17:58:31.237124+00:00 12345678.899973671883 12345678.899973621592 12345678.899978730828 12345678.899984559044 12345678.899984613061 22733058.408645845950 22733058.408645849675 22733058.414459466934 22733058.361739128828 22733058.361739132553
60292.748984089 2023-12-14T17:58:32.225325+00:00 12345678.900119952857 12345678.900119900703 12345678.900011977181 12345678.900020675734 12345678.900020729750 22733058.502550471574 22733058.502550475299 22733058.668401140720 22733058.656752962619 22733058.656752962619
60292.748995778 2023-12-14T17:58:33.235211+00:00 12345678.900007627904 12345678.900007577613 12345678.900010710582 12345678.900017950684 12345678.900018006563 22733059.098754711449 22733059.098754715174 22733059.011092975736 22733059.087920024991 22733059.087920028716
60292.749007228 2023-12-14T17:58:34.224535+00:00 12345678.899935564026 12345678.899935511872 12345678.899988239631 12345678.899981539696 12345678.899981595576 22733058.467265132815 22733058.467265136540 22733058.449314635247 22733058.338835615665 22733058.338835615665
60292.749018933 2023-12-14T17:58:35.235811+00:00 12345678.900065595284 12345678.900065543130 12345678.899999158457 12345678.900016050786 12345678.900016106665 22733058.723286215216 22733058.723286218941 22733058.615074049681 22733058.510882284492 22733058.510882284492
60292.749030416 2023-12-14T17:58:36.227918+00:00 12345678.899825321510 12345678.899825269356 12345678.899999639019 12345678.900002188981 12345678.900002242997 22733058.921424902976 22733058.921424906701 22733059.007189124823 22733059.054472029209 22733059.054472029209
60292.749041981 2023-12-14T17:58:37.227139+00:00 12345678.900011181831 12345678.900011129677 12345678.899989521131 12345678.899992629886 12345678.899992685765 22733059.096063237637 22733059.096063241363 22733058.990097701550 22733058.944758951664 22733058.944758951664
60292.749053590 2023-12-14T17:58:38.230127+00:00 12345678.900015920401 12345678.900015870109 12345678.899987068027 12345678.899998286739 12345678.899998338893 22733058.805635672063 22733058.805635675788 22733058.951840367168 22733058.832107279450 22733058.832107279450
60292.749065065 2023-12-14T17:58:39.221579+00:00 12345678.900063699111 12345678.900063646957 12345678.900002166629 12345678.900011019781 12345678.900011075661 22733058.852314751595 22733058.852314755321 22733058.846748549491 22733058.991924021393 22733058.991924021393
60292.749076806 2023-12-14T17:58:40.235987+00:00 12345678.900055615231 12345678.900055563077 12345678.899990070611 12345678.899981904775 12345678.899981958792 22733058.308117568493 22733058.308117572218 22733058.320549003780 22733058.280296016484 22733058.280296016484
60292.749088401 2023-12-14T17:58:41.237815+00:00 12345678.899917753413 12345678.899917701259 12345678.899998901412 12345678.899990854785 12345678.899990906939 22733058.385199014097 22733058.385199017823 22733058.271303880960 22733058.209387894720 22733058.209387898445
60292.749099960 2023-12-14T17:58:42.236547+00:00 12345678.900028428063 12345678.900028375909 12345678.900011729449 12345678.900012549013 12345678.900012603030 22733057.985665053129 22733057.985665056854 22733058.147773057222 22733058.076607640833 22733058.076607644558
60292.749111565 2023-12-14T17:58:43.239187+00:00 12345678.900004746392 12345678.900004694238 12345678.900010617450 12345678.900029610842 12345678.900029666722 22733058.431620027870 22733058.431620031595 22733058.455939084291 22733058.445466678590 22733058.445466678590
60292.749123097 2023-12-14T17:58:44.235575+00:00 12345678.899891491979 12345678.899891441688 12345678.899987204000 12345678.899989351630 12345678.899989409372 22733059.229980867356 22733059.229980871081 22733058.897286321968 22733058.974640730768 22733058.974640730768
60292.749134689 2023-12-14T17:58:45.237123+00:00 12345678.899983100593 12345678.899983048439 12345678.900002185255 12345678.899994364008 12345678.899994421750 22733058.659532558173 22733058.659532561898 22733058.736477978528 22733058.756759770215 22733058.756759770215
60292.749146155 2023-12-14T17:58:46.227818+00:00 12345678.900143835694 12345678.900143783540 12345678.899984339252 12345678.899962997064 12345678.899963051081 22733058.627363137901 22733058.627363141626 22733058.607439726591 22733058.610779087991 22733058.610779087991
60292.749157724 2023-12-14T17:58:47.227349+00:00 12345678.899913510308 12345678.899913458154 12345678.900006582960 12345678.900013064966 12345678.900013120845 22733058.600376121700 22733058.600376125425 22733058.828368276358 22733058.823427621275 22733058.823427625000
60292.749169406 2023-12-14T17:58:48.236735+00:00 12345678.900099512190 12345678.900099461898 12345678.899983432144 12345678.899971975014 12345678.899972029030 22733059.124654997140 22733059.124655000865 22733059.011204928160 22733059.141669649631 22733059.141669649631
60292.749181049 2023-12-14T17:58:49.242678+00:00 12345678.899839179590 12345678.899839127436 12345678.900001663715 12345678.900015223771 12345678.900015279651 22733058.707611512393 22733058.707611516118 22733058.676280792803 22733058.630520831794 22733058.630520831794
60292.749192524 2023-12-14T17:58:50.234056+00:00 12345678.900157077238 12345678.900157025084 12345678.899994693696 12345678.900009937584 12345678.900009991601 22733058.753290496767 22733058.753290500492 22733058.775117006153 22733058.841081600636 22733058.841081600636
60292.749204102 2023-12-14T17:58:51.234404+00:00 12345678.899849196896 12345678.899849146605 12345678.899991834536 12345678.899988839403 12345678.899988893420 22733058.655809219927 22733058.655809223652 22733058.675401773304 22733058.640940904617 22733058.640940904617
60292.749215537 2023-12-14T17:58:52.222397+00:00 12345678.899960288778 12345678.899960236624 12345678.900006148964 12345678.900018064305 12345678.900018120185 22733058.771751414984 22733058.771751418710 22733058.698209021240 22733058.731641769409 22733058.731641769409
60292.749227236 2023-12-14T17:58:53.233144+00:00 12345678.900180609897 12345678.900180559605 12345678.900001438335 12345678.900002751499 12345678.900002807379 22733058.369012076408 22733058.369012080133 22733058.547897577286 22733058.402818839997 22733058.402818839997
60292.749238821 2023-12-14T17:58:54.234156+00:00 12345678.899975430220 12345678.899975379929 12345678.899999210611 12345678.899981485680 12345678.899981543422 22733059.067265588790 22733059.067265592515 22733058.903556432575 22733058.918276198208 22733058.918276198208
60292.749250369 2023-12-14T17:58:55.231875+00:00 12345678.899894222617 12345678.899894170463 12345678.900009829551 12345678.900028243661 12345678.900028297678 22733058.808118797839 22733058.808118801564 22733058.686715804040 22733058.666527468711 22733058.666527468711
60292.749261901 2023-12-14T17:58:56.228274+00:00 12345678.900114165619 12345678.900114113465 12345678.899997489527 12345678.900003917515 12345678.900003975257 22733058.785219561309 22733058.785219565034 22733058.872676946223 22733058.901475254446 22733058.901475254446
60292.749273473 2023-12-14T17:58:57.228050+00:00 12345678.899893697351 12345678.899893645197 12345678.899994833395 12345678.899989638478 12345678.899989692494 22733058.857460957021 22733058.857460960746 22733059.057078104466 22733059.130603544414 22733059.130603544414
60292.749285133 2023-12-14T17:58:58.235514+00:00 12345678.900112874806 12345678.900112822652 12345678.900003146380 12345678.899986885488 12345678.899986939505 22733058.751461666077 22733058.751461669803 22733058.669939644635 22733058.647420961410 22733058.647420965135
60292.749296683 2023-12-14T17:58:59.233397+00:00 12345678.899868585169 12345678.899868533015 12345678.899980790913 12345678.899963993579 12345678.899964047596 22733058.858257487416 22733058.858257491142 22733058.723521661013 22733058.781828075647 22733058.781828075647
60292.749308118 2023-12-14T17:59:00.221398+00:00 12345678.900099854916 12345678.900099804625 12345678.899982215837 12345678.899975519627 12345678.899975573644 22733058.391435444355 22733058.391435448080 22733058.663308598101 22733058.534111697227 22733058.534111697227
60292.749319781 2023-12-14T17:59:01.229056+00:00 12345678.899911265820 12345678.899911215529 12345678.900007817894 12345678.900012845173 12345678.900012899190 22733059.009277466685 22733059.009277470410 22733058.937092088163 22733058.935284059495 22733058.935284059495
60292.749331358 2023-12-14T17:59:02.229346+00:00 12345678.900051934645 12345678.900051884353 12345678.900005893782 12345678.900008276105 12345678.900008331984 22733058.856338046491 22733058.856338050216 22733058.850785929710 22733058.931842822582 22733058.931842822582
60292.749343136 2023-12-14T17:59:03.246965+00:00 12345678.900037871674 12345678.900037821382 12345678.900007313117 12345678.900022039190 12345678.900022095069 22733059.052378039807 22733059.052378043532 22733058.984610524029 22733058.987382017076 22733058.987382017076
60292.749354408 2023-12-14T17:59:04.220814+00:00 12345678.899867309257 12345678.899867257103 12345678.900004077703 12345678.900005599484 12345678.900005657226 22733059.319236688316 22733059.319236692041 22733059.321395751089 22733059.403039097786 22733059.403039097786
60292.749366074 2023-12-14T17:59:05.228821+00:00 12345678.900067143142 12345678.900067090988 12345678.899999851361 12345678.899996683002 12345678.899996740744 22733059.271838292480 22733059.271838296205 22733059.164988085628 22733059.176070496440 22733059.176070496440
60292.749377557 2023-12-14T17:59:06.220931+00:00 12345678.899929521605 12345678.899929471314 12345678.900001475587 12345678.899992192164 12345678.899992248043 22733058.900574397296 22733058.900574401021 22733059.019271928817 22733058.911844212562 22733058.911844212562
60292.749389144 2023-12-14T17:59:07.222043+00:00 12345678.900098225102 12345678.900098172948 12345678.899993758649 12345678.900010943413 12345678.900010997429 22733059.263440247625 22733059.263440251350 22733059.147758465260 22733059.230949312449 22733059.230949312449
60292.749400699 2023-12-14T17:59:08.220403+00:00 12345678.900043815374 12345678.900043763220 12345678.899972869083 12345678.899985909462 12345678.899985961616 22733058.945806838572 22733058.945806842297 22733058.945588298142 22733058.964854177088 22733058.964854180813
60292.749412272 2023-12-14T17:59:09.220306+00:00 12345678.899938585237 12345678.899938534945 12345678.900003954768 12345678.900014931336 12345678.900014987215 22733058.618031159043 22733058.618031162769 22733058.703500106931 22733058.735278621316 22733058.735278621316
60292.749423884 2023-12-14T17:59:10.223547+00:00 12345678.900042070076 12345678.900042019784 12345678.899992294610 12345678.899994995445 12345678.899995051324 22733058.855698771775 22733058.855698775500 22733058.848566770554 22733058.816713653505 22733058.816713657230
60292.749435443 2023-12-14T17:59:11.222277+00:00 12345678.899968303740 12345678.899968251586 12345678.899984817952 12345678.899979986250 12345678.899980040267 22733058.822586540133 22733058.822586543858 22733058.964552763849 22733058.995455488563 22733058.995455488563
60292.749447179 2023-12-14T17:59:12.236215+00:00 12345678.899860346690 12345678.899860294536 12345678.899997221306 12345678.899979796261 12345678.899979852140 22733058.896899458021 22733058.896899461746 22733058.842593185604 22733058.828710116446 22733058.828710116446
60292.749458732 2023-12-14T17:59:13.234421+00:00 12345678.900049502030 12345678.900049449876 12345678.900005916134 12345678.899991104379 12345678.899991158396 22733059.435554813594 22733059.435554817319 22733059.308270953596 22733059.520798042417 22733059.520798042417
60292.749470315 2023-12-14T17:59:14.235215+00:00 12345678.900126704946 12345678.900126654655 12345678.899997336790 12345678.899972556159 12345678.899972612038 22733059.389195486903 22733059.389195490628 22733059.323786411434 22733059.379160992801 22733059.379160992801
60292.749481882 2023-12-14T17:59:15.234633+00:00 12345678.899829961360 12345678.899829911068 12345678.899997303262 12345678.899981480092 12345678.899981537834 22733058.947657760233 22733058.947657763958 22733059.017452742904 22733058.790482372046 22733058.790482375771
60292.749493571 2023-12-14T17:59:16.244545+00:00 12345678.900089116767 12345678.900089064613 12345678.900004528463 12345678.899987675250 12345678.899987731129 22733059.403210390359 22733059.403210394084 22733059.313731648028 22733059.394692979753 22733059.394692979753
60292.749505015 2023-12-14T17:59:17.233273+00:00 12345678.899945609272 12345678.899945558980 12345678.900004068390 12345678.900020089000 12345678.900020141155 22733058.417846597731 22733058.417846601456 22733058.675617143512 22733058.640976499766 22733058.640976499766
60292.749516519 2023-12-14T17:59:18.227278+00:00 12345678.900046169758 12345678.900046117604 12345678.900005558506 12345678.900052618235 12345678.900052672252 22733058.556561484933 22733058.556561488658 22733058.506299708039 22733058.456324379891 22733058.456324379891
60292.749528096 2023-12-14T17:59:19.227458+00:00 12345678.899940907955 12345678.899940857664 12345678.899984387681 12345678.899966849014 12345678.899966904894 22733058.993510738015 22733058.993510741740 22733058.880034282804 22733058.878581631929 22733058.878581635654
60292.749539755 2023-12-14T17:59:20.234824+00:00 12345678.900129679590 12345678.900129629299 12345678.899994401261 12345678.899989191443 12345678.899989247322 22733059.069615893066 22733059.069615896791 22733059.139051109552 22733059.144017212093 22733059.144017215818
60292.749551239 2023-12-14T17:59:21.227055+00:00 12345678.899875523522 12345678.899875473231 12345678.899997312576 12345678.899980034679 12345678.899980088696 22733059.524850539863 22733059.524850543588 22733059.459537018090 22733059.493769038469 22733059.493769038469
60292.749562882 2023-12-14T17:59:22.233029+00:00 12345678.900079406798 12345678.900079354644 12345678.899976665154 12345678.899951076135 12345678.899951132014 22733059.282270193100 22733059.282270196825 22733059.304127164185 22733059.259462192655 22733059.259462192655
60292.749574338 2023-12-14T17:59:23.222833+00:00 12345678.899931494147 12345678.899931441993 12345678.899997746572 12345678.899994617328 12345678.899994671345 22733059.325368307531 22733059.325368311256 22733059.367193631828 22733059.332206998020 22733059.332206998020
60292.749586055 2023-12-14T17:59:24.235106+00:00 12345678.899999266490 12345678.899999216199 12345678.899992564693 12345678.899985538796 12345678.899985594675 22733059.069732192904 22733059.069732196629 22733059.148479640484 22733059.178032416850 22733059.178032416850
60292.749597624 2023-12-14T17:59:25.234703+00:00 12345678.899928333238 12345678.899928282946 12345678.900013478473 12345678.900037122890 12345678.900037178770 22733058.629241835326 22733058.629241839051 22733058.545839767903 22733058.510020524263 22733058.510020524263
60292.749609092 2023-12-14T17:59:26.225589+00:00 12345678.900090636685 12345678.900090586394 12345678.900002578273 12345678.900021780282 12345678.900021834299 22733058.794440850616 22733058.794440854341 22733058.843301527202 22733058.891695421189 22733058.891695417464
60292.749620778 2023-12-14T17:59:27.235264+00:00 12345678.900022866204 12345678.900022814050 12345678.899991760030 12345678.899958247319 12345678.899958305061 22733059.184221535921 22733059.184221539646 22733059.045712836087 22733059.115391429514 22733059.115391429514
60292.749632364 2023-12-14T17:59:28.236230+00:00 12345678.899872299284 12345678.899872248992 12345678.899999748915 12345678.900002289563 12345678.900002345443 22733058.917291127145 22733058.917291130871 22733058.982939954847 22733059.036743301898 22733059.036743301898
60292.749643930 2023-12-14T17:59:29.235531+00:00 12345678.900173736736 12345678.900173686445 12345678.899997781962 12345678.900006759912 12345678.900006812066 22733058.850099928677 22733058.850099932402 22733058.864462859929 22733058.718368105590 22733058.718368101865
60292.749655512 2023-12-14T17:59:30.236214+00:00 12345678.899979760870 12345678.899979708716 12345678.900005917996 12345678.900007478893 12345678.900007532910 22733058.891445841640 22733058.891445845366 22733058.964738707989 22733058.893115483224 22733058.893115483224
60292.749666918 2023-12-14T17:59:31.221684+00:00 12345678.900015810505 12345678.900015758350 12345678.899984931573 12345678.899981068447 12345678.899981124327 22733059.520083867013 22733059.520083870739 22733059.394233006984 22733059.442534718663 22733059.442534718663
60292.749678664 2023-12-14T17:59:32.236585+00:00 12345678.899848734960 12345678.899848682806 12345678.900014303625 12345678.900024218485 12345678.900024272501 22733059.507950577885 22733059.507950581610 22733059.551416102797 22733059.580432541668 22733059.580432541668
60292.749690144 2023-12-14T17:59:33.228424+00:00 12345678.900120671839 12345678.900120619684 12345678.899975711480 12345678.899949226528 12345678.899949282408 22733059.839555013925 22733059.839555017650 22733059.651665914804 22733059.768428385258 22733059.768428385258
60292.749701812 2023-12-14T17:59:34.236538+00:00 12345678.899922067299 12345678.899922017008 12345678.899992734194 12345678.900000154972 12345678.900000208989 22733059.094373304397 22733059.094373308122 22733059.269753940403 22733059.131603326648 22733059.131603330374
60292.749713492 2023-12-14T17:59:35.245655+00:00 12345678.899984559044 12345678.899984508753 12345678.900001289323 12345678.900018420070 12345678.900018475950 22733059.050705585629 22733059.050705589354 22733059.156512156129 22733059.092205252498 22733059.092205252498
60292.749724798 2023-12-14T17:59:36.222558+00:00 12345678.900046857074 12345678.900046804920 12345678.900001991540 12345678.899984080344 12345678.899984138086 22733058.922639910132 22733058.922639913857 22733058.900863733143 22733058.738450333476 22733058.738450333476
60292.749736511 2023-12-14T17:59:37.234514+00:00 12345678.899935586378 12345678.899935536087 12345678.900000661612 12345678.899986399338 12345678.899986457080 22733059.259162101895 22733059.259162105620 22733059.275934960693 22733059.294983860105 22733059.294983860105
60292.749748112 2023-12-14T17:59:38.236906+00:00 12345678.900024693459 12345678.900024643168 12345678.900006905198 12345678.900004640222 12345678.900004692376 22733059.968091357499 22733059.968091361225 22733059.781766686589 22733059.933969024569 22733059.933969024569
60292.749759666 2023-12-14T17:59:39.235145+00:00 12345678.899985833094 12345678.899985782802 12345678.900003170595 12345678.900022823364 12345678.900022877380 22733059.641658119857 22733059.641658123583 22733059.613157510757 22733059.686516318470 22733059.686516318470
60292.749771171 2023-12-14T17:59:40.229206+00:00 12345678.899963557720 12345678.899963507429 12345678.899995466694 12345678.899997919798 12345678.899997973815 22733059.082485601306 22733059.082485605031 22733059.200807746500 22733059.215894106776 22733059.215894106776
60292.749782662 2023-12-14T17:59:41.222017+00:00 12345678.900066198781 12345678.900066146627 12345678.899988386780 12345678.899985913187 12345678.899985967204 22733058.978523276746 22733058.978523280472 22733059.140489939600 22733059.034237459302 22733059.034237459302
60292.749794272 2023-12-14T17:59:42.225130+00:00 12345678.900087941438 12345678.900087891147 12345678.900004224852 12345678.900022272021 12345678.900022326037 22733059.453993581235 22733059.453993584961 22733059.383012268692 22733059.443282771856 22733059.443282771856
60292.749805898 2023-12-14T17:59:43.229571+00:00 12345678.899832190946 12345678.899832140654 12345678.899989981204 12345678.899997308850 12345678.899997362867 22733059.208219282329 22733059.208219286054 22733059.120284192264 22733059.079969257116 22733059.079969257116
60292.749817537 2023-12-14T17:59:44.235185+00:00 12345678.900047665462 12345678.900047613308 12345678.899989366531 12345678.900008244440 12345678.900008296594 22733059.569123949856 22733059.569123953581 22733059.454368893057 22733059.510117378086 22733059.510117378086
60292.749829127 2023-12-14T17:59:45.236596+00:00 12345678.899914523587 12345678.899914471433 12345678.899995448068 12345678.899984128773 12345678.899984184653 22733059.107810765505 22733059.107810769230 22733059.317009337246 22733059.177744328976 22733059.177744328976
60292.749840619 2023-12-14T17:59:46.229440+00:00 12345678.900112021714 12345678.900111969560 12345678.899995600805 12345678.899984551594 12345678.899984611198 22733059.274558186531 22733059.274558190256 22733059.344126492739 22733059.316816411912 22733059.316816411912
60292.749852254 2023-12-14T17:59:47.234739+00:00 12345678.900003587827 12345678.900003537536 12345678.900013983250 12345678.900018140674 12345678.900018198416 22733059.869475409389 22733059.869475413114 22733059.719556041062 22733059.811635226011 22733059.811635226011
60292.749863784 2023-12-14T17:59:48.230937+00:00 12345678.899946218356 12345678.899946166202 12345678.899993406609 12345678.899972898886 12345678.899972954765 22733060.213850211352 22733060.213850215077 22733060.114741727710 22733060.210885833949 22733060.210885833949
60292.749875403 2023-12-14T17:59:49.234801+00:00 12345678.900107106194 12345678.900107055902 12345678.900013362989 12345678.900036489591 12345678.900036545470 22733060.037498898804 22733060.037498902529 22733060.070801094174 22733060.054531008005 22733060.054531008005
60292.749886987 2023-12-14T17:59:50.235708+00:00 12345678.900061111897 12345678.900061061606 12345678.900012440979 12345678.900033416227 12345678.900033472106 22733059.962439447641 22733059.962439451367 22733059.977090604603 22733060.009742103517 22733060.009742107242
60292.749898477 2023-12-14T17:59:51.228457+00:00 12345678.899963827804 12345678.899963775650 12345678.900000877678 12345678.899992164224 12345678.899992220104 22733059.620002031326 22733059.620002035052 22733059.660564739257 22733059.550125088543 22733059.550125088543
60292.749910142 2023-12-14T17:59:52.236253+00:00 12345678.899854995310 12345678.899854945019 12345678.899987850338 12345678.899998055771 12345678.899998109788 22733059.344806872308 22733059.344806876034 22733059.382876805961 22733059.262421578169 22733059.262421578169
60292.749921669 2023-12-14T17:59:53.232221+00:00 12345678.899962985888 12345678.899962935597 12345678.899988787249 12345678.899990599602 12345678.899990655482 22733059.591843470931 22733059.591843474656 22733059.634654812515 22733059.697415214032 22733059.697415214032
60292.749933133 2023-12-14T17:59:54.222684+00:00 12345678.900090109557 12345678.900090059265 12345678.900008300319 12345678.900015676394 12345678.900015730411 22733059.322230819613 22733059.322230823338 22733059.288542713970 22733059.134616646916 22733059.134616646916
60292.749944772 2023-12-14T17:59:55.228277+00:00 12345678.899922957644 12345678.899922905490 12345678.899988930672 12345678.900010270998 12345678.900010325015 22733059.638108216226 22733059.638108219951 22733059.542427927256 22733059.703717064112 22733059.703717064112
60292.749956424 2023-12-14T17:59:56.235066+00:00 12345678.900134798139 12345678.900134745985 12345678.900001812726 12345678.900025773793 12345678.900025829673 22733059.138429518789 22733059.138429522514 22733059.225683543831 22733059.094253357500 22733059.094253357500
60292.749968000 2023-12-14T17:59:57.235197+00:00 12345678.899842394516 12345678.899842344224 12345678.899985941127 12345678.899973167107 12345678.899973222986 22733059.419421408325 22733059.419421412051 22733059.451311945915 22733059.524341981858 22733059.524341981858
60292.749979593 2023-12-14T17:59:58.236858+00:00 12345678.900068853050 12345678.900068800896 12345678.900000378489 12345678.900000818074 12345678.900000873953 22733059.572942331433 22733059.572942335159 22733059.519509773701 22733059.455700621009 22733059.455700621009
60292.749991060 2023-12-14T17:59:59.227602+00:00 12345678.900084873661 12345678.900084821507 12345678.899999374524 12345678.899999147281 12345678.899999201298 22733060.112442616373 22733060.112442620099 22733060.015324275941 22733060.168488729745 22733060.168488729745
60292.750002749 2023-12-14T18:00:00.237485+00:00 12345678.899974372238 12345678.899974321947 12345678.900016933680 12345678.900027051568 12345678.900027105585 22733059.718879077584 22733059.718879081309 22733059.759967736900 22733059.700851313770 22733059.700851313770
60292.750014316 2023-12-14T18:00:01.236922+00:00 12345678.900001997128 12345678.900001946837 12345678.899985680357 12345678.899993246421 12345678.899993302301 22733059.523210197687 22733059.523210201412 22733059.648468058556 22733059.606774792075 22733059.606774795800
60292.750025820 2023-12-14T18:00:02.230809+00:00 12345678.899910850450 12345678.899910798296 12345678.900003587827 12345678.900019140914 12345678.900019196793 22733059.736847557127 22733059.736847560853 22733059.713497031480 22733059.710361495614 22733059.710361499339
60292.750037543 2023-12-14T18:00:03.243663+00:00 12345678.900078345090 12345678.900078294799 12345678.899988127872 12345678.899976661429 12345678.899976715446 22733060.009313669056 22733060.009313669056 22733059.978344745934 22733060.026891138405 22733060.026891138405
60292.750049032 2023-12-14T18:00:04.236403+00:00 12345678.899885861203 12345678.899885810912 12345678.899985689670 12345678.899982612580 12345678.899982668459 22733060.383589804173 22733060.383589807898 22733060.284760020673 22733060.428165156394 22733060.428165156394
60292.750060634 2023-12-14T18:00:05.238749+00:00 12345678.900079024956 12345678.900078974664 12345678.899984912947 12345678.899978376925 12345678.899978432804 22733059.907346647233 22733059.907346650958 22733059.996440280229 22733060.011233069003 22733060.011233069003
60292.750072081 2023-12-14T18:00:06.227759+00:00 12345678.899987572804 12345678.899987520650 12345678.900005932897 12345678.900008745492 12345678.900008803234 22733059.233080636710 22733059.233080640435 22733059.427624452859 22733059.304312709719 22733059.304312709719
60292.750083617 2023-12-14T18:00:07.224539+00:00 12345678.899965092540 12345678.899965042248 12345678.899997070432 12345678.899994364008 12345678.899994421750 22733059.771597564220 22733059.771597567946 22733059.532076377422 22733059.653299935162 22733059.653299935162
60292.750095165 2023-12-14T18:00:08.222295+00:00 12345678.899934528396 12345678.899934478104 12345678.900007694960 12345678.900026086718 12345678.900026142597 22733059.525165438652 22733059.525165442377 22733059.581892929971 22733059.610680568963 22733059.610680568963
60292.750106794 2023-12-14T18:00:09.227021+00:00 12345678.900046242401 12345678.900046190247 12345678.899995690212 12345678.899995503947 12345678.899995557964 22733059.985604908317 22733059.985604912043 22733059.861577190459 22733059.839172810316 22733059.839172810316
60292.750118308 2023-12-14T18:00:10.221814+00:00 12345678.900023547933 12345678.900023495778 12345678.899992752820 12345678.899964060634 12345678.899964114651 22733059.700761158019 22733059.700761161745 22733059.913356918842 22733059.751135911793 22733059.751135911793
60292.750129892 2023-12-14T18:00:11.222716+00:00 12345678.900111509487 12345678.900111459196 12345678.900020029396 12345678.900037316605 12345678.900037372485 22733060.127310272306 22733060.127310276031 22733060.140955518931 22733060.191577468067 22733060.191577468067
60292.750141530 2023-12-14T18:00:12.228211+00:00 12345678.899947734550 12345678.899947682396 12345678.900002721697 12345678.900008860976 12345678.900008914992 22733060.358008030802 22733060.358008034527 22733060.226803824306 22733060.324495088309 22733060.324495088309
60292.750153027 2023-12-14T18:00:13.221525+00:00 12345678.899881862104 12345678.899881811813 12345678.899982575327 12345678.899987906218 12345678.899987958372 22733059.763017237186 22733059.763017240912 22733059.871830943972 22733059.837596442550 22733059.837596442550
60292.750164856 2023-12-14T18:00:14.243589+00:00 12345678.900162432343 12345678.900162380189 12345678.899999486282 12345678.900008451194 12345678.900008507073 22733060.103594452143 22733060.103594455868 22733060.008579425514 22733060.098748512566 22733060.098748512566
60292.750176328 2023-12-14T18:00:15.234779+00:00 12345678.899871349335 12345678.899871299043 12345678.899995161220 12345678.899982517585 12345678.899982573465 22733059.713648058474 22733059.713648062199 22733059.858465783298 22733059.857137799263 22733059.857137799263
60292.750187910 2023-12-14T18:00:16.235413+00:00 12345678.899959141389 12345678.899959089234 12345678.899980409071 12345678.899963980541 12345678.899964036420 22733060.114517401904 22733060.114517405629 22733059.912494763732 22733059.940595176071 22733059.940595176071
60292.750199473 2023-12-14T18:00:17.234467+00:00 12345678.900070948526 12345678.900070896372 12345678.899969687685 12345678.899939769879 12345678.899939827621 22733059.882350619882 22733059.882350623608 22733059.980641882867 22733060.069541215897 22733060.069541215897
60292.750210971 2023-12-14T18:00:18.227916+00:00 12345678.900022637099 12345678.900022586808 12345678.900006376207 12345678.900025706738 12345678.900025762618 22733059.459775991738 22733059.459775995463 22733059.483237478882 22733059.356674686074 22733059.356674686074
60292.750222650 2023-12-14T18:00:19.236962+00:00 12345678.899863425642 12345678.899863375351 12345678.899999482557 12345678.900012291968 12345678.900012347847 22733059.716685976833 22733059.716685980558 22733059.804958537221 22733059.668904699385 22733059.668904703110
60292.750234149 2023-12-14T18:00:20.230479+00:00 12345678.899968903512 12345678.899968853220 12345678.899990160018 12345678.899971012026 12345678.899971067905 22733060.174683932215 22733060.174683935940 22733060.090686276555 22733060.072850015014 22733060.072850015014
60292.750245718 2023-12-14T18:00:21.230031+00:00 12345678.900117347017 12345678.900117296726 12345678.900012204424 12345678.900013297796 12345678.900013353676 22733060.539930813015 22733060.539930816740 22733060.466170445085 22733060.527426283807 22733060.527426283807
60292.750257418 2023-12-14T18:00:22.240921+00:00 12345678.900009969249 12345678.900009918958 12345678.899994652718 12345678.899991866201 12345678.899991920218 22733060.168018840253 22733060.168018843979 22733060.157062292099 22733060.127718739212 22733060.127718739212
60292.750268938 2023-12-14T18:00:23.236213+00:00 12345678.899934567511 12345678.899934515357 12345678.900006888434 12345678.900039447471 12345678.900039501488 22733059.680245820433 22733059.680245824158 22733059.659723527730 22733059.634615011513 22733059.634615011513
60292.750280488 2023-12-14T18:00:24.234206+00:00 12345678.900048287585 12345678.900048237294 12345678.899995015934 12345678.899981698021 12345678.899981752038 22733060.014416575432 22733060.014416579157 22733060.080148462206 22733060.094034783542 22733060.094034783542
60292.750291919 2023-12-14T18:00:25.221782+00:00 12345678.899969745427 12345678.899969695136 12345678.900013567880 12345678.899999119341 12345678.899999175221 22733060.321495208889 22733060.321495212615 22733060.379544783384 22733060.349262505770 22733060.349262505770
60292.750303685 2023-12-14T18:00:26.238407+00:00 12345678.900024646893 12345678.900024596602 12345678.900004558265 12345678.900031849742 12345678.900031909347 22733060.145567975938 22733060.145567979664 22733060.137899335474 22733060.030552942306 22733060.030552942306
60292.750315203 2023-12-14T18:00:27.233580+00:00 12345678.900013469160 12345678.900013417006 12345678.899966845289 12345678.899965485558 12345678.899965541437 22733060.209030982107 22733060.209030985832 22733060.052999529988 22733060.102122928947 22733060.102122928947
60292.750326794 2023-12-14T18:00:28.235010+00:00 12345678.900011882186 12345678.900011830032 12345678.899997383356 12345678.899991121143 12345678.899991177022 22733060.015491206199 22733060.015491209924 22733060.106232706457 22733060.082199580967 22733060.082199580967
60292.750338392 2023-12-14T18:00:29.237100+00:00 12345678.899980217218 12345678.899980166927 12345678.899992723018 12345678.899984555319 12345678.899984611198 22733060.440086144954 22733060.440086148679 22733060.321956641972 22733060.277807898819 22733060.277807898819
60292.750349948 2023-12-14T18:00:30.235545+00:00 12345678.900021499023 12345678.900021448731 12345678.900007121265 12345678.900019509718 12345678.900019561872 22733059.957781713456 22733059.957781717181 22733060.066685143858 22733059.953932281584 22733059.953932281584
60292.750361500 2023-12-14T18:00:31.233615+00:00 12345678.899896811694 12345678.899896759540 12345678.899985847995 12345678.899964621291 12345678.899964673445 22733060.211884483695 22733060.211884487420 22733060.174994874746 22733060.156529579312 22733060.156529583037
60292.750373031 2023-12-14T18:00:32.229832+00:00 12345678.900072799996 12345678.900072749704 12345678.900004811585 12345678.900009177625 12345678.900009233505 22733060.400370553136 22733060.400370556861 22733060.348625231534 22733060.430760629475 22733060.430760625750
60292.750384512 2023-12-14T18:00:33.221829+00:00 12345678.899943184108 12345678.899943133816 12345678.899992408231 12345678.899985136464 12345678.899985190481 22733060.319727353752 22733060.319727357477 22733060.321530580521 22733060.303998760879 22733060.303998760879
60292.750396233 2023-12-14T18:00:34.234486+00:00 12345678.900058608502 12345678.900058556348 12345678.900013003498 12345678.900027500466 12345678.900027554482 22733060.271057445556 22733060.271057449281 22733060.380981191993 22733060.387612577528 22733060.387612577528
60292.750407838 2023-12-14T18:00:35.237203+00:00 12345678.899959651753 12345678.899959601462 12345678.900025505573 12345678.900049444288 12345678.900049498305 22733060.304623898119 22733060.304623901844 22733060.280505806208 22733060.439043678343 22733060.439043674618
60292.750419319 2023-12-14T18:00:36.229185+00:00 12345678.900051608682 12345678.900051558390 12345678.899968843907 12345678.899945093319 12345678.899945149198 22733060.118076123297 22733060.118076127023 22733060.184195850044 22733060.259325563908 22733060.259325563908
60292.750430901 2023-12-14T18:00:37.229810+00:00 12345678.899887269363 12345678.899887219071 12345678.899979023263 12345678.899978896603 12345678.899978950620 22733060.409068159759 22733060.409068163484 22733060.290564138442 22733060.376673113555 22733060.376673113555
60292.750442384 2023-12-14T18:00:38.221984+00:00 12345678.899977134541 12345678.899977082387 12345678.899987988174 12345678.899994358420 12345678.899994418025 22733060.140252079815 22733060.140252083540 22733060.033375684172 22733059.997638408095 22733059.997638408095
60292.750454029 2023-12-14T18:00:39.228090+00:00 12345678.900050565600 12345678.900050513446 12345678.900014149025 12345678.900023831055 12345678.900023886934 22733060.042393192649 22733060.042393192649 22733060.152248036116 22733060.085327595472 22733060.085327595472
60292.750465737 2023-12-14T18:00:40.239670+00:00 12345678.900063548237 12345678.900063496083 12345678.899990152568 12345678.899974763393 12345678.899974817410 22733060.212231032550 22733060.212231036276 22733060.289725113660 22733060.201662089676 22733060.201662093401
60292.750477314 2023-12-14T18:00:41.239890+00:00 12345678.899993875995 12345678.899993823841 12345678.900004966184 12345678.899999041110 12345678.899999095127 22733060.428018581122 22733060.428018584847 22733060.431494373828 22733060.488723300397 22733060.488723300397
60292.750488848 2023-12-14T18:00:42.236521+00:00 12345678.899940073490 12345678.899940021336 12345678.900007298216 12345678.899998897687 12345678.899998951703 22733060.252958621830 22733060.252958625555 22733060.276490576565 22733060.166752479970 22733060.166752479970
60292.750500266 2023-12-14T18:00:43.223020+00:00 12345678.899962151423 12345678.899962099269 12345678.900009822100 12345678.899986539036 12345678.899986593053 22733060.525222986937 22733060.525222990662 22733060.467898659408 22733060.529474966228 22733060.529474966228
60292.750511810 2023-12-14T18:00:44.220405+00:00 12345678.900107447058 12345678.900107394904 12345678.899980906397 12345678.899959960952 12345678.899960016832 22733060.351606056094 22733060.351606059819 22733060.366467457265 22733060.397502575070 22733060.397502575070
60292.750523567 2023-12-14T18:00:45.236158+00:00 12345678.899911608547 12345678.899911556393 12345678.900004720315 12345678.899999467656 12345678.899999523535 22733060.664691809565 22733060.664691813290 22733060.609139949083 22733060.720811221749 22733060.720811221749
60292.750535046 2023-12-14T18:00:46.227943+00:00 12345678.899954758584 12345678.899954708293 12345678.899993587285 12345678.899980911985 12345678.899980967864 22733060.200308296829 22733060.200308300555 22733060.336039237678 22733060.304677020758 22733060.304677024484
60292.750546668 2023-12-14T18:00:47.232104+00:00 12345678.900006253272 12345678.900006201118 12345678.899987177923 12345678.899977788329 12345678.899977842346 22733060.623011745512 22733060.623011749238 22733060.531998775899 22733060.610498178750 22733060.610498178750
60292.750558265 2023-12-14T18:00:48.234060+00:00 12345678.899977959692 12345678.899977909401 12345678.899988878518 12345678.899991452694 12345678.899991508573 22733060.510733801872 22733060.510733805597 22733060.471256785095 22733060.424823742360 22733060.424823742360
60292.750569954 2023-12-14T18:00:49.243998+00:00 12345678.900147402659 12345678.900147352368 12345678.900001684204 12345678.899997478351 12345678.899997534230 22733060.451821997762 22733060.451822001487 22733060.489267643541 22733060.459620736539 22733060.459620736539
60292.750581437 2023-12-14T18:00:50.236158+00:00 12345678.899962838739 12345678.899962786585 12345678.899996886030 12345678.900004193187 12345678.900004249066 22733060.830445233732 22733060.830445237458 22733060.799629285932 22733060.813548080623 22733060.813548080623
60292.750592934 2023-12-14T18:00:51.229519+00:00 12345678.899926787242 12345678.899926736951 12345678.900002695620 12345678.900010069832 12345678.900010125712 22733060.262395087630 22733060.262395091355 22733060.271182749420 22733060.219827640802 22733060.219827640802
60292.750604603 2023-12-14T18:00:52.237640+00:00 12345678.899960177019 12345678.899960124865 12345678.900005945936 12345678.900032110512 12345678.900032166392 22733060.191176868975 22733060.191176872700 22733060.081710200757 22733060.061401464045 22733060.061401464045
60292.750616152 2023-12-14T18:00:53.235563+00:00 12345678.900123504922 12345678.900123452768 12345678.899989325553 12345678.899999227375 12345678.899999281392 22733060.305915277451 22733060.305915281177 22733060.422178871930 22733060.484823644161 22733060.484823640436
60292.750627646 2023-12-14T18:00:54.228590+00:00 12345678.899981161579 12345678.899981109425 12345678.900014694780 12345678.900025241077 12345678.900025295094 22733060.742003094405 22733060.742003098130 22733060.678367026150 22733060.834749642760 22733060.834749642760
60292.750639291 2023-12-14T18:00:55.234805+00:00 12345678.899999264628 12345678.899999214336 12345678.900020640343 12345678.900026528165 12345678.900026582181 22733060.534106682986 22733060.534106686711 22733060.738935086876 22733060.700452696532 22733060.700452696532
60292.750650719 2023-12-14T18:00:56.222120+00:00 12345678.899922255427 12345678.899922205135 12345678.899981362745 12345678.899973900989 12345678.899973955005 22733061.009094532579 22733061.009094536304 22733060.865793257952 22733060.829328835011 22733060.829328835011
60292.750662480 2023-12-14T18:00:57.238268+00:00 12345678.900010002777 12345678.900009950623 12345678.899980098009 12345678.899965083227 12345678.899965139106 22733060.790372010320 22733060.790372014046 22733060.700554080307 22733060.673687405884 22733060.673687405884
60292.750673929 2023-12-14T18:00:58.227510+00:00 12345678.900117427111 12345678.900117376819 12345678.899989491329 12345678.899967812002 12345678.899967869744 22733060.598810341209 22733060.598810344934 22733060.588300537318 22733060.578438136727 22733060.578438133001
60292.750685510 2023-12-14T18:00:59.228029+00:00 12345678.899961099029 12345678.899961048737 12345678.899994781241 12345678.899999823421 12345678.899999883026 22733060.437719166279 22733060.437719170004 22733060.613735049963 22733060.605600059032 22733060.605600059032
60292.750697096 2023-12-14T18:01:00.229101+00:00 12345678.899940602481 12345678.899940550327 12345678.899997677654 12345678.899989280850 12345678.899989336729 22733060.378810763359 22733060.378810767084 22733060.323343887925 22733060.261436663568 22733060.261436663568
60292.750709366 2023-12-14T18:01:01.289192+00:00 12345678.900019906461 12345678.900019856170 12345678.900005867705 12345678.900007888675 12345678.900007944554 22733060.004382278770 22733060.004382282495 22733060.070206958801 22733059.972852192819 22733059.972852192819
60292.750720182 2023-12-14T18:01:02.223692+00:00 12345678.899896051735 12345678.899895999581 12345678.899990135804 12345678.899989923462 12345678.899989977479 22733060.376831844449 22733060.376831848174 22733060.266115065664 22733060.417078476399 22733060.417078476399
60292.750731763 2023-12-14T18:01:03.224358+00:00 12345678.900128545240 12345678.900128494948 12345678.900004183874 12345678.900008635595 12345678.900008691475 22733060.120761599392 22733060.120761603117 22733060.132005769759 22733060.073303911835 22733060.073303911835
60292.750743317 2023-12-14T18:01:04.222582+00:00 12345678.899898139760 12345678.899898089468 12345678.900012267753 12345678.900010481477 12345678.900010535493 22733060.690511442721 22733060.690511446446 22733060.742753945291 22733060.838125266135 22733060.838125266135
60292.750754877 2023-12-14T18:01:05.221321+00:00 12345678.900115113705 12345678.900115061551 12345678.899986412376 12345678.899972824380 12345678.899972878397 22733060.889189042151 22733060.889189045876 22733060.961315836757 22733061.025576159358 22733061.025576159358
60292.750766461 2023-12-14T18:01:06.222213+00:00 12345678.899948209524 12345678.899948159233 12345678.900011442602 12345678.900009574369 12345678.900009630248 22733061.194442644715 22733061.194442648441 22733061.035304140300 22733061.123877089471 22733061.123877089471
60292.750778027 2023-12-14T18:01:07.221505+00:00 12345678.900035522878 12345678.900035470724 12345678.900012983009 12345678.900014573708 12345678.900014627725 22733060.533962745219 22733060.533962748945 22733060.570544302464 22733060.415720362216 22733060.415720362216
60292.750789592 2023-12-14T18:01:08.220768+00:00 12345678.900019817054 12345678.900019764900 12345678.900010503829 12345678.900014780462 12345678.900014834478 22733061.002992935479 22733061.002992939204 22733060.991124670953 22733060.979971345514 22733060.979971345514
60292.750801165 2023-12-14T18:01:09.220670+00:00 12345678.899984316900 12345678.899984264746 12345678.899978047237 12345678.899959042668 12345678.899959098548 22733061.066109653562 22733061.066109657288 22733061.084058061242 22733061.208703529090 22733061.208703529090
60292.750812768 2023-12-14T18:01:10.223188+00:00 12345678.899983247742 12345678.899983197451 12345678.899994112551 12345678.900022180751 12345678.900022236630 22733060.213508401066 22733060.213508404791 22733060.312900666147 22733060.011234924197 22733060.011234924197
60292.750824523 2023-12-14T18:01:11.238784+00:00 12345678.899895904586 12345678.899895854294 12345678.899970298633 12345678.899966083467 12345678.899966137484 22733061.052473630756 22733061.052473634481 22733061.008635506034 22733061.192784946412 22733061.192784946412
60292.750836052 2023-12-14T18:01:12.234928+00:00 12345678.900040853769 12345678.900040801615 12345678.900003211573 12345678.899992749095 12345678.899992804974 22733060.438876058906 22733060.438876062632 22733060.500668700784 22733060.429282739758 22733060.429282739758
60292.750847544 2023-12-14T18:01:13.227743+00:00 12345678.900077966973 12345678.900077916682 12345678.899984022602 12345678.899978673086 12345678.899978727102 22733060.943714663386 22733060.943714667112 22733060.763783253729 22733060.899854715914 22733060.899854715914
60292.750859227 2023-12-14T18:01:14.237235+00:00 12345678.899976985529 12345678.899976935238 12345678.899999242276 12345678.900007029995 12345678.900007084012 22733060.620011728257 22733060.620011731982 22733060.718426886946 22733060.669050812721 22733060.669050812721
60292.750870669 2023-12-14T18:01:15.225772+00:00 12345678.899984009564 12345678.899983957410 12345678.900010425597 12345678.900020036846 12345678.900020089000 22733060.636946093291 22733060.636946097016 22733060.707475449890 22733060.647039078176 22733060.647039078176
60292.750882419 2023-12-14T18:01:16.240966+00:00 12345678.899982189760 12345678.899982139468 12345678.899996381253 12345678.899997785687 12345678.899997841567 22733061.063605256379 22733061.063605260104 22733060.817821633071 22733060.945927456021 22733060.945927456021
60292.750893928 2023-12-14T18:01:17.235409+00:00 12345678.899933148175 12345678.899933096021 12345678.900001367554 12345678.899989092723 12345678.899989148602 22733060.223722409457 22733060.223722413182 22733060.378823507577 22733060.255061581731 22733060.255061581731
60292.750905440 2023-12-14T18:01:18.230019+00:00 12345678.900060877204 12345678.900060826913 12345678.899999679998 12345678.899984920397 12345678.899984976277 22733060.452440779656 22733060.452440783381 22733060.444227963686 22733060.516571976244 22733060.516571976244
60292.750917051 2023-12-14T18:01:19.233208+00:00 12345678.899996930733 12345678.899996880442 12345678.900030888617 12345678.900068640709 12345678.900068698451 22733060.493825178593 22733060.493825182319 22733060.496796961874 22733060.498849827796 22733060.498849827796
60292.750928647 2023-12-14T18:01:20.235093+00:00 12345678.900050640106 12345678.900050589815 12345678.899977767840 12345678.899970449507 12345678.899970507249 22733060.524447474629 22733060.524447478354 22733060.647478416562 22733060.484054032713 22733060.484054032713
60292.750940170 2023-12-14T18:01:21.230704+00:00 12345678.899916395545 12345678.899916345254 12345678.899994080886 12345678.899998547509 12345678.899998599663 22733061.185274772346 22733061.185274776071 22733060.852462254465 22733061.062574576586 22733061.062574576586
60292.750951788 2023-12-14T18:01:22.234509+00:00 12345678.900071207434 12345678.900071155280 12345678.899998242036 12345678.900019656867 12345678.900019709021 22733060.377419885248 22733060.377419888973 22733060.502472162247 22733060.452007196844 22733060.452007196844
60292.750963368 2023-12-14T18:01:23.234951+00:00 12345678.899956159294 12345678.899956109002 12345678.899984231219 12345678.899976968765 12345678.899977022782 22733060.514535449445 22733060.514535453171 22733060.631771162152 22733060.543560277671 22733060.543560277671
60292.750974992 2023-12-14T18:01:24.239284+00:00 12345678.899977026507 12345678.899976976216 12345678.900007206947 12345678.900001712143 12345678.900001766160 22733060.969710033387 22733060.969710033387 22733060.940234471112 22733060.930079616606 22733060.930079612881
60292.750986515 2023-12-14T18:01:25.234895+00:00 12345678.900068210438 12345678.900068160146 12345678.900030447170 12345678.900055315346 12345678.900055371225 22733060.814532354474 22733060.814532358199 22733060.861888341606 22733060.781043197960 22733060.781043197960
60292.750998009 2023-12-14T18:01:26.228016+00:00 12345678.900014102459 12345678.900014052168 12345678.899968063459 12345678.899942358956 12345678.899942414835 22733060.916279472411 22733060.916279476136 22733060.799236606807 22733060.873586695641 22733060.873586695641
60292.751009526 2023-12-14T18:01:27.223076+00:00 12345678.899982171133 12345678.899982118979 12345678.900009799749 12345678.900028100237 12345678.900028154254 22733060.144185326993 22733060.144185330719 22733060.216036640108 22733060.127096533775 22733060.127096533775
60292.751021157 2023-12-14T18:01:28.227964+00:00 12345678.899903617799 12345678.899903565645 12345678.900004275143 12345678.900007011369 12345678.900007067248 22733060.602355029434 22733060.602355033159 22733060.585735481232 22733060.593090277165 22733060.593090277165
60292.751032800 2023-12-14T18:01:29.233930+00:00 12345678.900087948889 12345678.900087898597 12345678.899987732992 12345678.899971576408 12345678.899971634150 22733061.031862858683 22733061.031862862408 22733061.053183011711 22733061.091762971133 22733061.091762974858
60292.751044379 2023-12-14T18:01:30.234306+00:00 12345678.899939186871 12345678.899939134717 12345678.900009742007 12345678.900006016716 12345678.900006072596 22733060.940092545003 22733060.940092548728 22733060.846450049430 22733060.754410423338 22733060.754410427064
60292.751055962 2023-12-14T18:01:31.235133+00:00 12345678.899996690452 12345678.899996640161 12345678.899985909462 12345678.899959381670 12345678.899959439412 22733061.049678567797 22733061.049678571522 22733061.146405458450 22733061.182700220495 22733061.182700220495
60292.751067530 2023-12-14T18:01:32.234611+00:00 12345678.899990681559 12345678.899990631267 12345678.899982975796 12345678.899969734251 12345678.899969790131 22733061.236526764929 22733061.236526768655 22733061.081096511334 22733061.185355391353 22733061.185355391353
60292.751079042 2023-12-14T18:01:33.229210+00:00 12345678.900024384260 12345678.900024332106 12345678.900000637397 12345678.900004826486 12345678.900004876778 22733060.749556694180 22733060.749556697905 22733060.948198340833 22733060.894481167197 22733060.894481167197
60292.751090596 2023-12-14T18:01:34.227494+00:00 12345678.899912329391 12345678.899912279099 12345678.899998748675 12345678.899999694899 12345678.899999750778 22733061.155208427459 22733061.155208431184 22733061.238513398916 22733061.134006492794 22733061.134006492794
60292.751102102 2023-12-14T18:01:35.221616+00:00 12345678.900028601289 12345678.900028549135 12345678.900013752282 12345678.900036359206 12345678.900036413223 22733061.452393684536 22733061.452393688262 22733061.267477020621 22733061.421488780528 22733061.421488780528
60292.751113679 2023-12-14T18:01:36.221857+00:00 12345678.900019485503 12345678.900019435212 12345678.900003725663 12345678.899998687208 12345678.899998743087 22733060.511607490480 22733060.511607494205 22733060.611420899630 22733060.641136020422 22733060.641136020422
60292.751125252 2023-12-14T18:01:37.221755+00:00 12345678.900031635538 12345678.900031585246 12345678.899997644126 12345678.900004873052 12345678.900004928932 22733060.659462574869 22733060.659462578595 22733060.563027467579 22733060.598899584264 22733060.598899584264
60292.751137005 2023-12-14T18:01:38.237241+00:00 12345678.899961337447 12345678.899961287156 12345678.899993812665 12345678.899989718571 12345678.899989772588 22733060.433718752116 22733060.433718755841 22733060.596341300756 22733060.588579382747 22733060.588579382747
60292.751148550 2023-12-14T18:01:39.234731+00:00 12345678.899980897084 12345678.899980844930 12345678.899993099272 12345678.899980640039 12345678.899980695918 22733060.920642420650 22733060.920642424375 22733060.874912962317 22733061.003110993654 22733061.003110993654
60292.751160031 2023-12-14T18:01:40.226671+00:00 12345678.899964137003 12345678.899964086711 12345678.900001702830 12345678.900003656745 12345678.900003714487 22733060.974101841450 22733060.974101845175 22733060.934260997921 22733060.882076289505 22733060.882076289505
60292.751171571 2023-12-14T18:01:41.223706+00:00 12345678.900117581710 12345678.900117529556 12345678.900003781542 12345678.900007553399 12345678.900007609278 22733060.824901238084 22733060.824901241809 22733060.795583881438 22733060.769187811762 22733060.769187811762
60292.751183267 2023-12-14T18:01:42.234271+00:00 12345678.899862505496 12345678.899862455204 12345678.899991774932 12345678.899977270514 12345678.899977326393 22733060.792269870639 22733060.792269874364 22733060.855099540204 22733060.778905954212 22733060.778905954212
60292.751194908 2023-12-14T18:01:43.240043+00:00 12345678.900064837188 12345678.900064785033 12345678.899987200275 12345678.899995056912 12345678.899995110929 22733061.017168883234 22733061.017168886960 22733060.921821169555 22733061.037160247564 22733061.037160247564
60292.751206423 2023-12-14T18:01:44.234936+00:00 12345678.900027232245 12345678.900027181953 12345678.899999124929 12345678.900016741827 12345678.900016795844 22733060.416824657470 22733060.416824661195 22733060.527431223541 22733060.377334538847 22733060.377334538847
60292.751217977 2023-12-14T18:01:45.233235+00:00 12345678.899910962209 12345678.899910910055 12345678.899990675971 12345678.899976069108 12345678.899976123124 22733061.003031630069 22733061.003031633794 22733060.898792807013 22733060.929001837969 22733060.929001837969
60292.751229414 2023-12-14T18:01:46.221359+00:00 12345678.900136286393 12345678.900136236101 12345678.899999350309 12345678.899980617687 12345678.899980669841 22733060.557891629636 22733060.557891633362 22733060.671782214195 22733060.542913094163 22733060.542913094163
60292.751241082 2023-12-14T18:01:47.229481+00:00 12345678.900004308671 12345678.900004258379 12345678.900001538917 12345678.899986533448 12345678.899986587465 22733061.241196807474 22733061.241196811199 22733061.242434956133 22733061.276126578450 22733061.276126578450
60292.751252648 2023-12-14T18:01:48.228794+00:00 12345678.899962704629 12345678.899962654337 12345678.899992113933 12345678.899995805696 12345678.899995861575 22733061.734567601234 22733061.734567604959 22733061.604703441262 22733061.664383079857 22733061.664383079857
60292.751264248 2023-12-14T18:01:49.231033+00:00 12345678.900022404268 12345678.900022353977 12345678.899990830570 12345678.900018209592 12345678.900018265471 22733061.342814769596 22733061.342814773321 22733061.313441611826 22733061.363188400865 22733061.363188400865
60292.751275871 2023-12-14T18:01:50.235277+00:00 12345678.899848105386 12345678.899848055094 12345678.899997580796 12345678.900003300980 12345678.900003356859 22733061.004123978317 22733061.004123982042 22733060.985968697816 22733060.922521661967 22733060.922521661967
60292.751287520 2023-12-14T18:01:51.241729+00:00 12345678.900077126920 12345678.900077076629 12345678.899997778237 12345678.899990502745 12345678.899990560487 22733061.497148856521 22733061.497148860246 22733061.515265878290 22733061.474388185889 22733061.474388185889
60292.751298930 2023-12-14T18:01:52.227565+00:00 12345678.900064304471 12345678.900064254180 12345678.900014374405 12345678.900006165728 12345678.900006219745 22733061.660464197397 22733061.660464201123 22733061.745017893612 22733061.935930907726 22733061.935930907726
60292.751310586 2023-12-14T18:01:53.234674+00:00 12345678.899962533265 12345678.899962482974 12345678.899997126311 12345678.899984849617 12345678.899984903634 22733061.015084713697 22733061.015084717423 22733061.128978114575 22733061.064817253500 22733061.064817257226
60292.751322231 2023-12-14T18:01:54.240793+00:00 12345678.899949936196 12345678.899949885905 12345678.900007585064 12345678.900003451854 12345678.900003505871 22733061.534775909036 22733061.534775912762 22733061.411062408239 22733061.372989650816 22733061.372989650816
60292.751333809 2023-12-14T18:01:55.241123+00:00 12345678.900125319138 12345678.900125266984 12345678.899988804013 12345678.899996545166 12345678.899996597320 22733061.759725496173 22733061.759725499898 22733061.664450861514 22733061.641472760588 22733061.641472760588
60292.751345291 2023-12-14T18:01:56.233146+00:00 12345678.899867519736 12345678.899867467582 12345678.899997672066 12345678.900001075119 12345678.900001127273 22733061.717793833464 22733061.717793837190 22733061.836897972971 22733061.807646583766 22733061.807646587491
60292.751356885 2023-12-14T18:01:57.234892+00:00 12345678.899979909882 12345678.899979857728 12345678.899998063222 12345678.899981573224 12345678.899981627241 22733061.659372027963 22733061.659372031689 22733061.626392155886 22733061.517086315900 22733061.517086315900
60292.751368481 2023-12-14T18:01:58.236751+00:00 12345678.900133879855 12345678.900133827701 12345678.899995362386 12345678.899994846433 12345678.899994902313 22733061.840468127280 22733061.840468131006 22733061.863162364811 22733061.969074845314 22733061.969074845314
60292.751379945 2023-12-14T18:01:59.227286+00:00 12345678.899919178337 12345678.899919126183 12345678.899993805215 12345678.899991685525 12345678.899991741404 22733061.791561249644 22733061.791561253369 22733061.844891175628 22733061.816247340292 22733061.816247340292
60292.751391609 2023-12-14T18:02:00.234982+00:00 12345678.900033559650 12345678.900033507496 12345678.900005605072 12345678.900000834838 12345678.900000890717 22733061.854588519782 22733061.854588523507 22733061.678320210427 22733061.792891684920 22733061.792891684920
60292.751403175 2023-12-14T18:02:01.234321+00:00 12345678.900029545650 12345678.900029495358 12345678.900002239272 12345678.900010596961 12345678.900010650977 22733061.061435908079 22733061.061435911804 22733061.196172811091 22733061.206680852920 22733061.206680856645
60292.751415490 2023-12-14T18:02:02.298299+00:00 12345678.899945084006 12345678.899945031852 12345678.899995846674 12345678.899991700426 12345678.899991756305 22733061.422783609480 22733061.422783613205 22733061.387551955879 22733061.491635832936 22733061.491635832936
60292.751426412 2023-12-14T18:02:03.242027+00:00 12345678.899928757921 12345678.899928705767 12345678.899974528700 12345678.899949893355 12345678.899949945509 22733061.635428622365 22733061.635428626090 22733061.522659108043 22733061.491939127445 22733061.491939131171
60292.751437940 2023-12-14T18:02:04.238036+00:00 12345678.900042675436 12345678.900042623281 12345678.899997200817 12345678.899994371459 12345678.899994425476 22733061.068353518844 22733061.068353522569 22733061.330210823566 22733061.175286874175 22733061.175286874175
60292.751449346 2023-12-14T18:02:05.223446+00:00 12345678.899930845946 12345678.899930795655 12345678.899990541860 12345678.899986563250 12345678.899986617267 22733061.535376783460 22733061.535376787186 22733061.540536720306 22733061.447808843106 22733061.447808843106
60292.751460944 2023-12-14T18:02:06.225548+00:00 12345678.899984696880 12345678.899984644726 12345678.899998191744 12345678.900003014132 12345678.900003068149 22733062.066453967243 22733062.066453970969 22733061.883489426225 22733061.876463361084 22733061.876463364810
60292.751472499 2023-12-14T18:02:07.223945+00:00 12345678.900087529793 12345678.900087479502 12345678.900000313297 12345678.899999564514 12345678.899999620393 22733061.776050541550 22733061.776050545275 22733061.749785270542 22733061.632749438286 22733061.632749438286
60292.751484086 2023-12-14T18:02:08.225051+00:00 12345678.899892859161 12345678.899892808869 12345678.899988660589 12345678.899983501062 12345678.899983555079 22733061.782648336142 22733061.782648339868 22733061.803240571171 22733061.823479197919 22733061.823479197919
60292.751495645 2023-12-14T18:02:09.223708+00:00 12345678.900058079511 12345678.900058029220 12345678.900016093627 12345678.900041529909 12345678.900041583925 22733061.431237135082 22733061.431237138808 22733061.582645427436 22733061.452605444938 22733061.452605444938
60292.751507217 2023-12-14T18:02:10.223517+00:00 12345678.899955010042 12345678.899954957888 12345678.899987306446 12345678.899983193725 12345678.899983249605 22733061.673601973802 22733061.673601973802 22733061.560815304518 22733061.580008983612 22733061.580008983612
60292.751519000 2023-12-14T18:02:11.241629+00:00 12345678.900112269446 12345678.900112219155 12345678.900002108887 12345678.900003593415 12345678.900003653020 22733061.654777862132 22733061.654777865857 22733061.580117247999 22733061.706154655665 22733061.706154655665
60292.751530357 2023-12-14T18:02:12.222803+00:00 12345678.900003895164 12345678.900003844872 12345678.899998068810 12345678.900007994846 12345678.900008052588 22733061.765021633357 22733061.765021637082 22733061.734962861985 22733061.667199574411 22733061.667199574411
60292.751541925 2023-12-14T18:02:13.222318+00:00 12345678.900001008064 12345678.900000957772 12345678.899997616187 12345678.900006093085 12345678.900006147102 22733061.920232973993 22733061.920232977718 22733061.928290620446 22733061.923887830228 22733061.923887830228
60292.751553558 2023-12-14T18:02:14.227444+00:00 12345678.900009281933 12345678.900009229779 12345678.899985142052 12345678.899967245758 12345678.899967299774 22733061.573225602508 22733061.573225606233 22733061.572117339820 22733061.579151120037 22733061.579151120037
60292.751565130 2023-12-14T18:02:15.227287+00:00 12345678.900007126853 12345678.900007074699 12345678.899999819696 12345678.900006523356 12345678.900006579235 22733061.128057476133 22733061.128057479858 22733061.271423950791 22733061.225097607821 22733061.225097607821
60292.751576711 2023-12-14T18:02:16.227881+00:00 12345678.899861782789 12345678.899861730635 12345678.899992056191 12345678.899991896003 12345678.899991950020 22733061.560917403549 22733061.560917407274 22733061.392089631408 22733061.560723207891 22733061.560723207891
60292.751588217 2023-12-14T18:02:17.221981+00:00 12345678.899986626580 12345678.899986576289 12345678.899985060096 12345678.899972908199 12345678.899972964078 22733061.296368192881 22733061.296368196607 22733061.212993476540 22733061.242654897273 22733061.242654897273
60292.751600000 2023-12-14T18:02:18.239963+00:00 12345678.900036131963 12345678.900036079809 12345678.900017082691 12345678.900029106066 12345678.900029158220 22733060.941756818444 22733060.941756822169 22733061.273802053183 22733061.088933929801 22733061.088933929801
60292.751611533 2023-12-14T18:02:19.236430+00:00 12345678.899916449562 12345678.899916397408 12345678.899994652718 12345678.899985611439 12345678.899985665455 22733061.781771436334 22733061.781771440059 22733061.657390706241 22733061.646204620600 22733061.646204624325
60292.751623117 2023-12-14T18:02:20.237317+00:00 12345678.900072641671 12345678.900072591379 12345678.899986855686 12345678.899980701506 12345678.899980759248 22733061.852362830192 22733061.852362833917 22733061.743394289166 22733061.854355268180 22733061.854355271906
60292.751634676 2023-12-14T18:02:21.236022+00:00 12345678.899972362444 12345678.899972310290 12345678.900000732392 12345678.899998519570 12345678.899998575449 22733061.790906343609 22733061.790906347334 22733061.808412011713 22733061.796477239579 22733061.796477243304
60292.751646140 2023-12-14T18:02:22.226465+00:00 12345678.900043660775 12345678.900043608621 12345678.900007029995 12345678.899999661371 12345678.899999719113 22733061.850376382470 22733061.850376386195 22733062.034373592585 22733062.198891483247 22733062.198891483247
60292.751657789 2023-12-14T18:02:23.232952+00:00 12345678.899949399754 12345678.899949349463 12345678.900006504729 12345678.900000827387 12345678.900000881404 22733061.844686966389 22733061.844686970115 22733061.678706482053 22733061.722978413105 22733061.722978413105
60292.751669423 2023-12-14T18:02:24.238127+00:00 12345678.900110902265 12345678.900110851973 12345678.899993672967 12345678.899994652718 12345678.899994706735 22733061.486005414277 22733061.486005418003 22733061.437994919717 22733061.376675341278 22733061.376675341278
60292.751680969 2023-12-14T18:02:25.235720+00:00 12345678.899947280064 12345678.899947229773 12345678.899984788150 12345678.899987153709 12345678.899987211451 22733061.743297152221 22733061.743297155946 22733061.737310379744 22733061.734937820584 22733061.734937824309
60292.751692514 2023-12-14T18:02:26.233236+00:00 12345678.900065405294 12345678.900065353140 12345678.899999121204 12345678.900018332526 12345678.900018388405 22733061.556972675025 22733061.556972678751 22733061.765176832676 22733061.614033412188 22733061.614033415914
60292.751704039 2023-12-14T18:02:27.228989+00:00 12345678.899911649525 12345678.899911597371 12345678.899997692555 12345678.900022545829 12345678.900022599846 22733061.949399366975 22733061.949399370700 22733061.842265263200 22733061.874937485904 22733061.874937485904
60292.751715670 2023-12-14T18:02:28.233935+00:00 12345678.899944661185 12345678.899944609031 12345678.899983691052 12345678.899978945032 12345678.899978999048 22733061.584769237787 22733061.584769241512 22733061.660773906857 22733061.632878266275 22733061.632878266275
60292.751727212 2023-12-14T18:02:29.231109+00:00 12345678.899978071451 12345678.899978019297 12345678.899998672307 12345678.900022517890 12345678.900022571906 22733061.671682383865 22733061.671682387590 22733061.644621685147 22733061.617667369545 22733061.617667369545
60292.751738708 2023-12-14T18:02:30.224326+00:00 12345678.900112884119 12345678.900112831965 12345678.899999134243 12345678.899988969788 12345678.899989025667 22733061.774399634451 22733061.774399638176 22733061.721708171070 22733061.801997657865 22733061.801997661591
60292.751750417 2023-12-14T18:02:31.236053+00:00 12345678.899970363826 12345678.899970311671 12345678.900045104325 12345678.900053132325 12345678.900053190067 22733061.353154815733 22733061.353154819459 22733061.493508264422 22733061.467035587877 22733061.467035587877
60292.751761912 2023-12-14T18:02:32.229220+00:00 12345678.900033403188 12345678.900033352897 12345678.899981470779 12345678.899964217097 12345678.899964272976 22733061.274745747447 22733061.274745751172 22733061.399874448776 22733061.315667826682 22733061.315667830408
60292.751773567 2023-12-14T18:02:33.236223+00:00 12345678.899904018268 12345678.899903967977 12345678.900012083352 12345678.900013238192 12345678.900013295934 22733061.793461628258 22733061.793461631984 22733061.539461262524 22733061.624010745436 22733061.624010745436
60292.751785040 2023-12-14T18:02:34.227435+00:00 12345678.899990463629 12345678.899990413338 12345678.899985937402 12345678.899971697479 12345678.899971753359 22733061.352717936039 22733061.352717939764 22733061.371548287570 22733061.431608021259 22733061.431608021259
60292.751796739 2023-12-14T18:02:35.238235+00:00 12345678.900140497833 12345678.900140447542 12345678.900005823001 12345678.899998931214 12345678.899998985231 22733061.303924776614 22733061.303924780339 22733061.259769920260 22733061.332651097327 22733061.332651097327
60292.751808298 2023-12-14T18:02:36.236946+00:00 12345678.899854538962 12345678.899854486808 12345678.899980204180 12345678.899961469695 12345678.899961523712 22733061.307049814612 22733061.307049818337 22733061.413294419646 22733061.368013802916 22733061.368013802916
60292.751819900 2023-12-14T18:02:37.239342+00:00 12345678.900121107697 12345678.900121057406 12345678.899998165667 12345678.899999070913 12345678.899999126792 22733061.665074564517 22733061.665074568242 22733061.666315760463 22733061.699624102563 22733061.699624102563
60292.751831287 2023-12-14T18:02:38.223191+00:00 12345678.899978665635 12345678.899978615344 12345678.899986585602 12345678.899988196790 12345678.899988250807 22733062.023310028017 22733062.023310031742 22733061.815612290055 22733061.960586983711 22733061.960586983711
60292.751842985 2023-12-14T18:02:39.233907+00:00 12345678.899879561737 12345678.899879509583 12345678.899996150285 12345678.900005167350 12345678.900005221367 22733061.732131786644 22733061.732131790370 22733061.833948992193 22733061.651987086982 22733061.651987086982
60292.751854496 2023-12-14T18:02:40.228462+00:00 12345678.899979930371 12345678.899979880080 12345678.899998698384 12345678.899994986132 12345678.899995040148 22733061.832414273173 22733061.832414276898 22733061.839618660510 22733061.859743949026 22733061.859743949026
60292.751866163 2023-12-14T18:02:41.236456+00:00 12345678.900128940120 12345678.900128889829 12345678.900010736659 12345678.900000732392 12345678.900000788271 22733061.596681453288 22733061.596681457013 22733061.646697998047 22733061.613257765770 22733061.613257765770
60292.751877679 2023-12-14T18:02:42.231487+00:00 12345678.899941107258 12345678.899941055104 12345678.899996761233 12345678.899983691052 12345678.899983748794 22733062.001093838364 22733062.001093842089 22733062.097884275019 22733062.181606393307 22733062.181606397033
60292.751889160 2023-12-14T18:02:43.223462+00:00 12345678.900119099766 12345678.900119049475 12345678.900003260002 12345678.900008523837 12345678.900008579716 22733062.154263943434 22733062.154263947159 22733062.013701938093 22733062.123448919505 22733062.123448919505
60292.751900895 2023-12-14T18:02:44.237355+00:00 12345678.899936499074 12345678.899936446920 12345678.900005273521 12345678.900005837902 12345678.900005891919 22733061.514622773975 22733061.514622777700 22733061.521550159901 22733061.431236322969 22733061.431236326694
60292.751912517 2023-12-14T18:02:45.241467+00:00 12345678.899999191985 12345678.899999139830 12345678.899995103478 12345678.899982040748 12345678.899982094765 22733061.848019335419 22733061.848019339144 22733061.791671298444 22733061.857539273798 22733061.857539273798
60292.751924021 2023-12-14T18:02:46.235434+00:00 12345678.900091623887 12345678.900091571733 12345678.900003407151 12345678.900018837303 12345678.900018891320 22733061.916901096702 22733061.916901100427 22733061.921057201922 22733061.860690031201 22733061.860690031201
60292.751935598 2023-12-14T18:02:47.235699+00:00 12345678.899931265041 12345678.899931214750 12345678.899981824681 12345678.899958159775 12345678.899958215654 22733061.665816433728 22733061.665816437453 22733061.812445890158 22733061.707479454577 22733061.707479454577
60292.751947019 2023-12-14T18:02:48.222433+00:00 12345678.899975853041 12345678.899975800887 12345678.900003027171 12345678.900013316423 12345678.900013372302 22733061.763075638562 22733061.763075642288 22733061.806672248989 22733061.819866307080 22733061.819866307080
60292.751958761 2023-12-14T18:02:49.236942+00:00 12345678.899884594604 12345678.899884542450 12345678.899991931394 12345678.900000367314 12345678.900000425056 22733061.731927402318 22733061.731927406043 22733061.615536324680 22733061.628320109099 22733061.628320112824
60292.751970314 2023-12-14T18:02:50.235146+00:00 12345678.900098187849 12345678.900098135695 12345678.899988541380 12345678.899989189580 12345678.899989245459 22733061.443647436798 22733061.443647440523 22733061.461504198611 22733061.469282571226 22733061.469282571226
60292.751981898 2023-12-14T18:02:51.236013+00:00 12345678.899914827198 12345678.899914776906 12345678.899996520951 12345678.900001805276 12345678.900001863018 22733061.860315900296 22733061.860315904021 22733061.727841503918 22733061.829840686172 22733061.829840686172
60292.751993494 2023-12-14T18:02:52.237886+00:00 12345678.900050261989 12345678.900050211698 12345678.899974398315 12345678.899947330356 12345678.899947386235 22733061.569689385593 22733061.569689389318 22733061.697671126574 22733061.690212816000 22733061.690212816000
60292.752004943 2023-12-14T18:02:53.227054+00:00 12345678.899878444150 12345678.899878391996 12345678.900010125712 12345678.900016749278 12345678.900016805157 22733061.115310098976 22733061.115310102701 22733061.330998230726 22733061.008590102196 22733061.008590105921
60292.752016522 2023-12-14T18:02:54.227467+00:00 12345678.900094131008 12345678.900094078854 12345678.899993285537 12345678.899996956810 12345678.899997010827 22733062.538152463734 22733062.538152467459 22733062.145737525076 22733062.298022635281 22733062.298022635281
60292.752028211 2023-12-14T18:02:55.237396+00:00 12345678.900090562180 12345678.900090510026 12345678.900002921000 12345678.900022137910 12345678.900022193789 22733061.948714066297 22733061.948714070022 22733062.119951386005 22733062.265270195901 22733062.265270199627
60292.752039843 2023-12-14T18:02:56.242473+00:00 12345678.899887021631 12345678.899886969477 12345678.900018731132 12345678.900042213500 12345678.900042269379 22733061.494732294232 22733061.494732297957 22733061.567095380276 22733061.599011044949 22733061.599011048675
60292.752051268 2023-12-14T18:02:57.229519+00:00 12345678.900052124634 12345678.900052072480 12345678.899985374883 12345678.899963976815 12345678.899964030832 22733061.583061937243 22733061.583061940968 22733061.519401777536 22733061.445750091225 22733061.445750094950
60292.752062832 2023-12-14T18:02:58.228640+00:00 12345678.899910472333 12345678.899910422042 12345678.899999821559 12345678.900006007403 12345678.900006061420 22733061.929167360067 22733061.929167363793 22733061.988289363682 22733062.063245069236 22733062.063245069236
60292.752074409 2023-12-14T18:02:59.228983+00:00 12345678.900131804869 12345678.900131754577 12345678.899985628203 12345678.899981765077 12345678.899981817231 22733061.871867228299 22733061.871867232025 22733061.835745871067 22733061.844796728343 22733061.844796728343
60292.752085920 2023-12-14T18:03:00.223542+00:00 12345678.899973956868 12345678.899973906577 12345678.899992983788 12345678.899988323450 12345678.899988377467 22733061.926145490259 22733061.926145493984 22733061.871573470533 22733061.965392146260 22733061.965392146260
60292.752097557 2023-12-14T18:03:01.228958+00:00 12345678.899919919670 12345678.899919867516 12345678.900004383177 12345678.900001961738 12345678.900002015755 22733061.597134396434 22733061.597134400159 22733061.726090554148 22733061.683265596628 22733061.683265596628
60292.752109142 2023-12-14T18:03:02.229916+00:00 12345678.900003788993 12345678.900003738701 12345678.900000607595 12345678.899991663173 12345678.899991719052 22733061.693434342742 22733061.693434346467 22733061.536215227097 22733061.528582759202 22733061.528582759202
60292.752120846 2023-12-14T18:03:03.241127+00:00 12345678.899958038703 12345678.899957986549 12345678.900002989918 12345678.900005897507 12345678.900005953386 22733061.318133849651 22733061.318133853376 22733061.432725422084 22733061.326378561556 22733061.326378561556
60292.752132193 2023-12-14T18:03:04.221459+00:00 12345678.900008220226 12345678.900008169934 12345678.899997955188 12345678.899999974295 12345678.900000030175 22733061.879089578986 22733061.879089582711 22733061.784852586687 22733061.775094967335 22733061.775094971061
60292.752143774 2023-12-14T18:03:05.222110+00:00 12345678.900037437677 12345678.900037385523 12345678.899994052947 12345678.899985510856 12345678.899985563010 22733061.716840490699 22733061.716840494424 22733061.741249140352 22733061.681903470308 22733061.681903470308
60292.752155341 2023-12-14T18:03:06.221493+00:00 12345678.900068478659 12345678.900068426505 12345678.900012632832 12345678.900015730411 12345678.900015782565 22733061.925947867334 22733061.925947871059 22733061.892560236156 22733061.945040985942 22733061.945040989667
60292.752166912 2023-12-14T18:03:07.221181+00:00 12345678.900019677356 12345678.900019627064 12345678.900000238791 12345678.899984840304 12345678.899984898046 22733062.036540172994 22733062.036540176719 22733062.120602477342 22733062.050372574478 22733062.050372574478
60292.752178506 2023-12-14T18:03:08.222961+00:00 12345678.899983178824 12345678.899983126670 12345678.899983469397 12345678.899966981262 12345678.899967035279 22733062.541082650423 22733062.541082654148 22733062.456816289574 22733062.558130599558 22733062.558130603284
60292.752190099 2023-12-14T18:03:09.224564+00:00 12345678.899954903871 12345678.899954853579 12345678.899989286438 12345678.899975644425 12345678.899975698441 22733061.871487941593 22733061.871487945318 22733061.959272567183 22733061.855683896691 22733061.855683900416
60292.752201647 2023-12-14T18:03:10.222261+00:00 12345678.899877496064 12345678.899877445772 12345678.900001421571 12345678.899993788451 12345678.899993844330 22733062.202746171504 22733062.202746175230 22733062.034710425884 22733062.149933665991 22733062.149933665991
60292.752213219 2023-12-14T18:03:11.222110+00:00 12345678.899995585904 12345678.899995533749 12345678.899987794459 12345678.899965295568 12345678.899965351447 22733061.944687251002 22733061.944687251002 22733062.055103179067 22733062.073726031929 22733062.073726031929
60292.752225011 2023-12-14T18:03:12.240940+00:00 12345678.900043586269 12345678.900043534115 12345678.900011207908 12345678.900017943233 12345678.900017999113 22733061.988783866167 22733061.988783869892 22733061.971582174301 22733061.956138059497 22733061.956138059497
60292.752236536 2023-12-14T18:03:13.236702+00:00 12345678.899958349764 12345678.899958297610 12345678.899991074577 12345678.899988789111 12345678.899988844991 22733061.864023886621 22733061.864023890346 22733061.916715260595 22733061.855411078781 22733061.855411082506
60292.752247934 2023-12-14T18:03:14.221518+00:00 12345678.900052390993 12345678.900052338839 12345678.900002207607 12345678.900000300258 12345678.900000358000 22733062.458263944834 22733062.458263948560 22733062.271827511489 22733062.310102842748 22733062.310102842748
60292.752259667 2023-12-14T18:03:15.235192+00:00 12345678.900109151378 12345678.900109101087 12345678.900004142895 12345678.899998344481 12345678.899998398498 22733061.951749406755 22733061.951749410480 22733062.115590218455 22733062.060400258750 22733062.060400258750
60292.752271280 2023-12-14T18:03:16.238557+00:00 12345678.899858638644 12345678.899858588353 12345678.899998379871 12345678.899983581156 12345678.899983635172 22733062.109979465604 22733062.109979469329 22733062.131308376789 22733062.236440278590 22733062.236440278590
60292.752282777 2023-12-14T18:03:17.231973+00:00 12345678.900020174682 12345678.900020124391 12345678.900007717311 12345678.900024211034 12345678.900024266914 22733062.102519530803 22733062.102519534528 22733062.064271219075 22733061.958455502987 22733061.958455502987
60292.752294316 2023-12-14T18:03:18.228911+00:00 12345678.900108546019 12345678.900108495727 12345678.899975489825 12345678.899982871488 12345678.899982923642 22733062.584217227995 22733062.584217231721 22733062.549509070814 22733062.600458174944 22733062.600458174944
60292.752305806 2023-12-14T18:03:19.221596+00:00 12345678.899857008830 12345678.899856958538 12345678.900002265349 12345678.900018736720 12345678.900018788874 22733062.145843312144 22733062.145843315870 22733062.122271459550 22733062.018232520670 22733062.018232520670
60292.752317469 2023-12-14T18:03:20.229308+00:00 12345678.900149544701 12345678.900149494410 12345678.899991549551 12345678.899975251406 12345678.899975305423 22733062.164692386985 22733062.164692390710 22733062.268983803689 22733062.351418495178 22733062.351418495178
60292.752329135 2023-12-14T18:03:21.237315+00:00 12345678.899839760736 12345678.899839710444 12345678.900007041171 12345678.900016739964 12345678.900016795844 22733062.599165022373 22733062.599165026098 22733062.601271562278 22733062.590390481055 22733062.590390481055
60292.752340712 2023-12-14T18:03:22.237514+00:00 12345678.900147937238 12345678.900147886947 12345678.899987796322 12345678.899985849857 12345678.899985907599 22733062.007878720760 22733062.007878724486 22733062.236071638763 22733062.269456189126 22733062.269456192851
60292.752352174 2023-12-14T18:03:23.227841+00:00 12345678.899976182729 12345678.899976130575 12345678.900001704693 12345678.899978870526 12345678.899978928268 22733062.258908782154 22733062.258908785880 22733062.069780569524 22733062.072989724576 22733062.072989724576
60292.752363749 2023-12-14T18:03:24.227910+00:00 12345678.899935292080 12345678.899935239926 12345678.899997737259 12345678.899971392006 12345678.899971447885 22733062.648838631809 22733062.648838635534 22733062.617578659207 22733062.684397850186 22733062.684397850186
60292.752375318 2023-12-14T18:03:25.227485+00:00 12345678.900073634461 12345678.900073582307 12345678.900002267212 12345678.900005070493 12345678.900005124509 22733062.039825037122 22733062.039825040847 22733062.154104560614 22733062.120883144438 22733062.120883144438
60292.752386970 2023-12-14T18:03:26.234171+00:00 12345678.899819327518 12345678.899819277227 12345678.899980964139 12345678.899970339611 12345678.899970395491 22733062.146022260189 22733062.146022263914 22733062.111038580537 22733062.092605993152 22733062.092605993152
60292.752398605 2023-12-14T18:03:27.239485+00:00 12345678.900087527931 12345678.900087475777 12345678.899988807738 12345678.899976294488 12345678.899976348504 22733062.598094422370 22733062.598094426095 22733062.478981513530 22733062.506065223366 22733062.506065223366
60292.752410056 2023-12-14T18:03:28.228862+00:00 12345678.900069842115 12345678.900069791824 12345678.899998694658 12345678.899995192885 12345678.899995248765 22733062.434701304883 22733062.434701308608 22733062.430908210576 22733062.447733473033 22733062.447733473033
60292.752421613 2023-12-14T18:03:29.227353+00:00 12345678.899975774810 12345678.899975722656 12345678.899997502565 12345678.900003330782 12345678.900003384799 22733062.676899820566 22733062.676899824291 22733062.750976536423 22733062.839233666658 22733062.839233666658
60292.752433278 2023-12-14T18:03:30.235177+00:00 12345678.899988034740 12345678.899987984449 12345678.900009170175 12345678.900014286861 12345678.900014342740 22733062.604284353554 22733062.604284357280 22733062.482016347349 22733062.425565984100 22733062.425565984100
60292.752444777 2023-12-14T18:03:31.228709+00:00 12345678.900039220229 12345678.900039169937 12345678.899996567518 12345678.899988980964 12345678.899989036843 22733061.977750148624 22733061.977750152349 22733062.104465030134 22733062.003528013825 22733062.003528013825
60292.752456290 2023-12-14T18:03:32.223458+00:00 12345678.899979133159 12345678.899979081005 12345678.900007730350 12345678.900014488026 12345678.900014543906 22733062.417601142079 22733062.417601145804 22733062.260619804263 22733062.243490509689 22733062.243490509689
60292.752468008 2023-12-14T18:03:33.235904+00:00 12345678.899967677891 12345678.899967625737 12345678.899984320626 12345678.899982094765 12345678.899982150644 22733062.835302945226 22733062.835302948952 22733062.719087593257 22733062.740575622767 22733062.740575626493
60292.752479593 2023-12-14T18:03:34.236814+00:00 12345678.899918353185 12345678.899918302894 12345678.900011993945 12345678.900012148544 12345678.900012202561 22733062.487763226032 22733062.487763229758 22733062.553920872509 22733062.546940453351 22733062.546940453351
60292.752491191 2023-12-14T18:03:35.238914+00:00 12345678.900077814236 12345678.900077762082 12345678.899992754683 12345678.899982606992 12345678.899982664734 22733062.076110679656 22733062.076110683382 22733062.219730615616 22733062.215048987418 22733062.215048991144
60292.752502664 2023-12-14T18:03:36.230133+00:00 12345678.900059141219 12345678.900059089065 12345678.900005184114 12345678.900027217343 12345678.900027271360 22733061.947500344366 22733061.947500348091 22733061.970427997410 22733061.800583027303 22733061.800583027303
60292.752514297 2023-12-14T18:03:37.235294+00:00 12345678.899980368093 12345678.899980315939 12345678.900001753122 12345678.900026429445 12345678.900026483461 22733062.252364661545 22733062.252364665270 22733062.281910508871 22733062.322183538228 22733062.322183538228
60292.752525875 2023-12-14T18:03:38.235630+00:00 12345678.899998545647 12345678.899998493493 12345678.899981878698 12345678.899964369833 12345678.899964425713 22733062.524233482778 22733062.524233486503 22733062.285990912467 22733062.418930962682 22733062.418930962682
60292.752537365 2023-12-14T18:03:39.228288+00:00 12345678.899950884283 12345678.899950832129 12345678.900004357100 12345678.900006959215 12345678.900007013232 22733061.750818707049 22733061.750818710774 22733061.906087711453 22733061.822500195354 22733061.822500195354
60292.752549019 2023-12-14T18:03:40.235253+00:00 12345678.899937642738 12345678.899937590584 12345678.900000507012 12345678.900013441220 12345678.900013495237 22733062.213342651725 22733062.213342655450 22733062.254501577467 22733062.292426872998 22733062.292426872998
60292.752560599 2023-12-14T18:03:41.235779+00:00 12345678.899987366050 12345678.899987315759 12345678.899991318583 12345678.899988099933 12345678.899988153949 22733062.179616011679 22733062.179616015404 22733062.137282446027 22733062.147850912064 22733062.147850912064
60292.752572099 2023-12-14T18:03:42.229322+00:00 12345678.900110276416 12345678.900110226125 12345678.899992324412 12345678.899991156533 12345678.899991210550 22733061.970616169274 22733061.970616172999 22733061.986521881074 22733061.954127289355 22733061.954127289355
60292.752583718 2023-12-14T18:03:43.233278+00:00 12345678.900003645569 12345678.900003595278 12345678.899987559766 12345678.899996714666 12345678.899996772408 22733062.094713952392 22733062.094713956118 22733062.172699641436 22733062.211725339293 22733062.211725339293
60292.752595347 2023-12-14T18:03:44.237965+00:00 12345678.899986257777 12345678.899986205623 12345678.899995382875 12345678.899990571663 12345678.899990629405 22733062.540938984603 22733062.540938988328 22733062.446911480278 22733062.551618527621 22733062.551618527621
60292.752606741 2023-12-14T18:03:45.222437+00:00 12345678.899894766510 12345678.899894716218 12345678.900025596842 12345678.900028444827 12345678.900028502569 22733062.223796486855 22733062.223796490580 22733062.249482624233 22733062.193006668240 22733062.193006668240
60292.752618384 2023-12-14T18:03:46.228341+00:00 12345678.900110591203 12345678.900110540912 12345678.899985790253 12345678.899970654398 12345678.899970708415 22733062.575225867331 22733062.575225871056 22733062.468782838434 22733062.544168282300 22733062.544168282300
60292.752629935 2023-12-14T18:03:47.226394+00:00 12345678.899873288348 12345678.899873238057 12345678.899981662631 12345678.899983378127 12345678.899983434007 22733062.148073650897 22733062.148073654622 22733062.200140442699 22733062.146701872349 22733062.146701872349
60292.752641602 2023-12-14T18:03:48.234447+00:00 12345678.900028215721 12345678.900028165430 12345678.899991990998 12345678.899983093143 12345678.899983147159 22733061.869762465358 22733061.869762469083 22733062.028424397111 22733061.910218205303 22733061.910218205303
60292.752653099 2023-12-14T18:03:49.227733+00:00 12345678.900065820664 12345678.900065768510 12345678.900007635355 12345678.900001864880 12345678.900001918897 22733062.755293671042 22733062.755293674767 22733062.624393265694 22733062.782624982297 22733062.782624986023
60292.752664608 2023-12-14T18:03:50.222169+00:00 12345678.900047719479 12345678.900047669187 12345678.900005584583 12345678.900006210431 12345678.900006264448 22733062.503726314753 22733062.503726318479 22733062.599536001682 22733062.652908504009 22733062.652908504009
60292.752676225 2023-12-14T18:03:51.225809+00:00 12345678.899807866663 12345678.899807814509 12345678.899991992861 12345678.899991704151 12345678.899991756305 22733062.875152517110 22733062.875152520835 22733062.732987467200 22733062.912369631231 22733062.912369634956
60292.752687884 2023-12-14T18:03:52.233126+00:00 12345678.900088133290 12345678.900088082999 12345678.899988824502 12345678.899978736416 12345678.899978790432 22733062.498809725046 22733062.498809728771 22733062.489381626248 22733062.477818343788 22733062.477818343788
60292.752699438 2023-12-14T18:03:53.231389+00:00 12345678.899945015088 12345678.899944964796 12345678.899985821918 12345678.899989038706 12345678.899989096448 22733062.384201623499 22733062.384201627225 22733062.360476572067 22733062.421566177160 22733062.421566177160
60292.752711056 2023-12-14T18:03:54.235260+00:00 12345678.899956025183 12345678.899955973029 12345678.899997994304 12345678.900000020862 12345678.900000076741 22733061.980861529708 22733061.980861533433 22733062.116376213729 22733062.079379349947 22733062.079379353672
60292.752722651 2023-12-14T18:03:55.237006+00:00 12345678.900106424466 12345678.900106372312 12345678.900008155033 12345678.900008173659 12345678.900008229539 22733062.558160118759 22733062.558160122484 22733062.547413866967 22733062.508688107133 22733062.508688107133
60292.752734215 2023-12-14T18:03:56.236156+00:00 12345678.900037132204 12345678.900037081912 12345678.899992313236 12345678.900000818074 12345678.900000870228 22733062.749115113169 22733062.749115116894 22733062.727509722114 22733062.638402283192 22733062.638402286917
60292.752745776 2023-12-14T18:03:57.234987+00:00 12345678.899986591190 12345678.899986539036 12345678.899998780340 12345678.900003131479 12345678.900003187358 22733062.529984019697 22733062.529984023422 22733062.604723580182 22733062.620511278510 22733062.620511282235
60292.752757275 2023-12-14T18:03:58.228584+00:00 12345678.900012692437 12345678.900012642145 12345678.900003435090 12345678.900002345443 12345678.900002401322 22733063.230155341327 22733063.230155345052 22733063.026907991618 22733063.202557981014 22733063.202557984740
60292.752768838 2023-12-14T18:03:59.227582+00:00 12345678.899856822565 12345678.899856772274 12345678.900002384558 12345678.899992279708 12345678.899992333725 22733062.857863783836 22733062.857863787562 22733063.052464246750 22733062.984317492694 22733062.984317492694
60292.752780501 2023-12-14T18:04:00.235260+00:00 12345678.900143530220 12345678.900143479928 12345678.899992186576 12345678.899983363226 12345678.899983415380 22733063.018587548286 22733063.018587552011 22733063.004687841982 22733062.989032454789 22733062.989032454789
60292.752792100 2023-12-14T18:04:01.237498+00:00 12345678.899917611852 12345678.899917561561 12345678.899992581457 12345678.899998195469 12345678.899998249486 22733062.912117693573 22733062.912117697299 22733062.883469115943 22733062.931521482766 22733062.931521486491
60292.752803515 2023-12-14T18:04:02.223687+00:00 12345678.899895554408 12345678.899895504117 12345678.899991229177 12345678.900005716830 12345678.900005772710 22733062.792261131108 22733062.792261134833 22733062.664100449532 22733062.749542038888 22733062.749542038888
60292.752815144 2023-12-14T18:04:03.228412+00:00 12345678.900060430169 12345678.900060378015 12345678.899996887892 12345678.900012614205 12345678.900012670085 22733062.344007976353 22733062.344007980078 22733062.395807858557 22733062.399004328996 22733062.399004328996
60292.752826661 2023-12-14T18:04:04.223476+00:00 12345678.899953471497 12345678.899953419343 12345678.899989375845 12345678.899980477989 12345678.899980533868 22733062.261172529310 22733062.261172533035 22733062.427662275732 22733062.317626781762 22733062.317626781762
60292.752838239 2023-12-14T18:04:05.223839+00:00 12345678.900119652972 12345678.900119600818 12345678.900008043274 12345678.900021702051 12345678.900021757931 22733062.792953271419 22733062.792953275144 22733062.729783412069 22733062.639138847589 22733062.639138847589
60292.752849797 2023-12-14T18:04:06.222449+00:00 12345678.899931874126 12345678.899931821972 12345678.899992959574 12345678.899994585663 12345678.899994643405 22733062.622063983232 22733062.622063986957 22733062.703019883484 22733062.580725293607 22733062.580725293607
60292.752861390 2023-12-14T18:04:07.224088+00:00 12345678.899966252968 12345678.899966200814 12345678.900011308491 12345678.900017844513 12345678.900017900392 22733062.759295996279 22733062.759296000004 22733062.569074604660 22733062.617141056806 22733062.617141060531
60292.752872944 2023-12-14T18:04:08.222326+00:00 12345678.900110596791 12345678.900110546499 12345678.899985998869 12345678.899943303317 12345678.899943355471 22733062.475523196161 22733062.475523199886 22733062.581832949072 22733062.634675916284 22733062.634675916284
60292.752884536 2023-12-14T18:04:09.223898+00:00 12345678.899905312806 12345678.899905260652 12345678.900010090321 12345678.900003805757 12345678.900003861636 22733063.061891626567 22733063.061891630292 22733062.946232594550 22733063.150952067226 22733063.150952067226
60292.752896085 2023-12-14T18:04:10.221802+00:00 12345678.900105359033 12345678.900105306879 12345678.899997996166 12345678.899988470599 12345678.899988524616 22733062.835602760315 22733062.835602764040 22733062.932861138135 22733062.809016712010 22733062.809016715735
60292.752907689 2023-12-14T18:04:11.224326+00:00 12345678.899957604706 12345678.899957552552 12345678.899994004518 12345678.899988256395 12345678.899988308549 22733063.147401422262 22733063.147401425987 22733063.146056097001 22733063.134660437703 22733063.134660441428
60292.752919404 2023-12-14T18:04:12.236537+00:00 12345678.900051135570 12345678.900051083416 12345678.900008168072 12345678.900007747114 12345678.900007801130 22733063.278575930744 22733063.278575934470 22733063.164025284350 22733063.258222512901 22733063.258222516626
60292.752930967 2023-12-14T18:04:13.235524+00:00 12345678.899865051731 12345678.899864999577 12345678.900008514524 12345678.900012280792 12345678.900012336671 22733063.189746696502 22733063.189746700227 22733063.180298704654 22733063.144860267639 22733063.144860267639
60292.752942591 2023-12-14T18:04:14.239874+00:00 12345678.900088338181 12345678.900088286027 12345678.899982132018 12345678.899968035519 12345678.899968093261 22733062.903960999101 22733062.903961002827 22733062.939739335328 22733062.934549096972 22733062.934549096972
60292.752954112 2023-12-14T18:04:15.235292+00:00 12345678.900045987219 12345678.900045936927 12345678.899989394471 12345678.899996718392 12345678.899996774271 22733062.483352374285 22733062.483352378011 22733062.700599964708 22733062.626769356430 22733062.626769356430
60292.752965526 2023-12-14T18:04:16.221474+00:00 12345678.899937788025 12345678.899937737733 12345678.900008704513 12345678.900010742247 12345678.900010799989 22733062.911751400679 22733062.911751404405 22733062.760608226061 22733062.837538186461 22733062.837538186461
60292.752977382 2023-12-14T18:04:17.245811+00:00 12345678.899903418496 12345678.899903366342 12345678.899987192824 12345678.899946272373 12345678.899946326390 22733062.964453335851 22733062.964453339577 22733062.690242055804 22733062.726991567761 22733062.726991567761
60292.752988864 2023-12-14T18:04:18.237831+00:00 12345678.900104448199 12345678.900104396045 12345678.899987999350 12345678.899969445542 12345678.899969499558 22733062.128655314445 22733062.128655318171 22733062.530015047640 22733062.436024699360 22733062.436024699360
60292.753000420 2023-12-14T18:04:19.236243+00:00 12345678.900014068931 12345678.900014018640 12345678.900009464473 12345678.900017375126 12345678.900017431006 22733063.037202924490 22733063.037202928215 22733062.929022274911 22733062.966758705676 22733062.966758705676
60292.753011921 2023-12-14T18:04:20.229981+00:00 12345678.899878215045 12345678.899878162891 12345678.900000600144 12345678.899986466393 12345678.899986520410 22733063.264641016722 22733063.264641020447 22733063.365429650992 22733063.438952412456 22733063.438952412456
60292.753023404 2023-12-14T18:04:21.222084+00:00 12345678.900078225881 12345678.900078173727 12345678.900007788092 12345678.899998515844 12345678.899998569861 22733063.194692928344 22733063.194692932069 22733063.039133429527 22733063.138758175075 22733063.138758178800
60292.753035116 2023-12-14T18:04:22.233974+00:00 12345678.899974942207 12345678.899974891916 12345678.900001792237 12345678.900004427880 12345678.900004483759 22733062.690496869385 22733062.690496873111 22733062.788253910840 22733062.910854410380 22733062.910854410380
60292.753046602 2023-12-14T18:04:23.226457+00:00 12345678.899995189160 12345678.899995138869 12345678.899990815669 12345678.899993035942 12345678.899993091822 22733062.733113344759 22733062.733113348484 22733062.653650030494 22733062.643387630582 22733062.643387630582
60292.753058286 2023-12-14T18:04:24.235966+00:00 12345678.900028597564 12345678.900028547272 12345678.899993713945 12345678.899992607534 12345678.899992663413 22733062.721592564136 22733062.721592567861 22733062.836951959878 22733062.763307616115 22733062.763307619840
60292.753069933 2023-12-14T18:04:25.242163+00:00 12345678.899996729568 12345678.899996677414 12345678.900000190362 12345678.899995984510 12345678.899996040389 22733063.214522290975 22733063.214522294700 22733063.199600081891 22733063.257959838957 22733063.257959842682
60292.753081412 2023-12-14T18:04:26.234011+00:00 12345678.900007005781 12345678.900006953627 12345678.899977816269 12345678.899961281568 12345678.899961335585 22733063.203200809658 22733063.203200813383 22733063.109429564327 22733063.052415840328 22733063.052415840328
60292.753093008 2023-12-14T18:04:27.235916+00:00 12345678.900098379701 12345678.900098329410 12345678.900019668043 12345678.900036472827 12345678.900036526844 22733063.334115952253 22733063.334115955979 22733063.405131738633 22733063.514212045819 22733063.514212045819
60292.753104491 2023-12-14T18:04:28.228004+00:00 12345678.899838527665 12345678.899838475510 12345678.899986062199 12345678.899957878515 12345678.899957932532 22733063.014592494816 22733063.014592498541 22733063.014120865613 22733062.959844440222 22733062.959844440222
60292.753116139 2023-12-14T18:04:29.234416+00:00 12345678.899953126907 12345678.899953076616 12345678.899993026629 12345678.899991923943 12345678.899991979823 22733063.103917878121 22733063.103917881846 22733063.093135111034 22733063.133557319641 22733063.133557319641
60292.753127664 2023-12-14T18:04:30.230162+00:00 12345678.899996072054 12345678.899996021762 12345678.899993149564 12345678.899998867884 12345678.899998921901 22733063.706654645503 22733063.706654649228 22733063.503804340959 22733063.676977347583 22733063.676977347583
60292.753139287 2023-12-14T18:04:31.234431+00:00 12345678.900163872167 12345678.900163821876 12345678.900006253272 12345678.900013422593 12345678.900013476610 22733063.074462365359 22733063.074462369084 22733063.134711861610 22733063.022254694253 22733063.022254694253
60292.753150851 2023-12-14T18:04:32.233493+00:00 12345678.899882730097 12345678.899882677943 12345678.900008900091 12345678.900028221309 12345678.900028277189 22733062.924083534628 22733062.924083538353 22733062.969430807978 22733062.959334712476 22733062.959334712476
60292.753162518 2023-12-14T18:04:33.241586+00:00 12345678.900056205690 12345678.900056153536 12345678.899990571663 12345678.899994330481 12345678.899994386360 22733063.083140313625 22733063.083140317351 22733063.150049079210 22733063.235139083117 22733063.235139086843
60292.753173874 2023-12-14T18:04:34.222705+00:00 12345678.899916652590 12345678.899916602299 12345678.900000333786 12345678.899995639920 12345678.899995695800 22733063.067865196615 22733063.067865200341 22733063.122471131384 22733063.204637762159 22733063.204637762159
60292.753185531 2023-12-14T18:04:35.229899+00:00 12345678.899994036183 12345678.899993984029 12345678.899998994544 12345678.899975672364 12345678.899975730106 22733062.949608940631 22733062.949608944356 22733062.936861868948 22733062.936204638332 22733062.936204638332
60292.753197090 2023-12-14T18:04:36.228537+00:00 12345678.900031067431 12345678.900031017140 12345678.900004323572 12345678.900022853166 12345678.900022909045 22733063.527805019170 22733063.527805019170 22733063.316055960953 22733063.428587269038 22733063.428587265313
60292.753208760 2023-12-14T18:04:37.236857+00:00 12345678.900038886815 12345678.900038836524 12345678.899974957108 12345678.899961456656 12345678.899961514398 22733063.104505944997 22733063.104505948722 22733063.207263749093 22733063.232803240418 22733063.232803240418
60292.753220333 2023-12-14T18:04:38.236739+00:00 12345678.900036217645 12345678.900036167353 12345678.900010304525 12345678.900015922263 12345678.900015978143 22733063.297697763890 22733063.297697767615 22733063.173818062991 22733063.134465534240 22733063.134465537965
60292.753231921 2023-12-14T18:04:39.237956+00:00 12345678.899992357939 12345678.899992305785 12345678.900003841147 12345678.899996479973 12345678.899996532127 22733063.001490902156 22733063.001490905881 22733063.092662990093 22733062.946565091610 22733062.946565095335
60292.753243404 2023-12-14T18:04:40.230074+00:00 12345678.899972777814 12345678.899972727522 12345678.900004141033 12345678.900030355901 12345678.900030409917 22733063.404767628759 22733063.404767632484 22733063.373130630702 22733063.355569101870 22733063.355569101870
60292.753255018 2023-12-14T18:04:41.233539+00:00 12345678.899961508811 12345678.899961458519 12345678.900003114715 12345678.900017697364 12345678.900017751381 22733063.712705314159 22733063.712705317885 22733063.818768177181 22733063.766806215048 22733063.766806215048
60292.753266469 2023-12-14T18:04:42.222923+00:00 12345678.899952325970 12345678.899952273816 12345678.899989752099 12345678.899962408468 12345678.899962464347 22733063.837326075882 22733063.837326079607 22733063.887479811907 22733063.882951933891 22733063.882951930165
60292.753278191 2023-12-14T18:04:43.235730+00:00 12345678.899996077642 12345678.899996027350 12345678.900004006922 12345678.900005923584 12345678.900005979463 22733064.257701653987 22733064.257701657712 22733064.165567606688 22733064.359557166696 22733064.359557166696
60292.753289808 2023-12-14T18:04:44.239418+00:00 12345678.900141598657 12345678.900141548365 12345678.899991849437 12345678.899997588247 12345678.899997642264 22733063.676161590964 22733063.676161594689 22733063.865340761840 22733063.817979175597 22733063.817979175597
60292.753301247 2023-12-14T18:04:45.227755+00:00 12345678.899868488312 12345678.899868438020 12345678.899999000132 12345678.900001168251 12345678.900001222268 22733063.794409282506 22733063.794409286231 22733063.632292754948 22733063.441917635500 22733063.441917635500
60292.753312892 2023-12-14T18:04:46.233906+00:00 12345678.900057099760 12345678.900057047606 12345678.899999355897 12345678.900000751019 12345678.900000806898 22733063.552691522986 22733063.552691526711 22733063.727419152856 22733063.689579457045 22733063.689579457045
60292.753324328 2023-12-14T18:04:47.221915+00:00 12345678.899913735688 12345678.899913685396 12345678.899989571422 12345678.899991136044 12345678.899991191924 22733063.937571246177 22733063.937571249902 22733063.748285379261 22733063.864657696337 22733063.864657696337
60292.753335951 2023-12-14T18:04:48.226169+00:00 12345678.900136779994 12345678.900136729702 12345678.900001265109 12345678.899986254051 12345678.899986308068 22733063.509354345500 22733063.509354349226 22733063.594546586275 22733063.557675588876 22733063.557675588876
60292.753347658 2023-12-14T18:04:49.237598+00:00 12345678.899935893714 12345678.899935841560 12345678.899973608553 12345678.899972520769 12345678.899972572923 22733063.678297739476 22733063.678297743201 22733063.664671689272 22733063.557941813022 22733063.557941813022
60292.753359154 2023-12-14T18:04:50.230924+00:00 12345678.899880306795 12345678.899880254641 12345678.899981571361 12345678.900029651821 12345678.900029707700 22733063.975282326341 22733063.975282330066 22733063.918954011053 22733063.967312514782 22733063.967312514782
60292.753370809 2023-12-14T18:04:51.237949+00:00 12345678.900079520419 12345678.900079468265 12345678.900006769225 12345678.900010868907 12345678.900010924786 22733063.691876269877 22733063.691876273602 22733063.660592082888 22733063.641365900636 22733063.641365900636
60292.753382207 2023-12-14T18:04:52.222704+00:00 12345678.900007765740 12345678.900007715449 12345678.900006355718 12345678.899997459725 12345678.899997515604 22733063.661079570651 22733063.661079574376 22733063.616620972753 22733063.589955084026 22733063.589955084026
60292.753393948 2023-12-14T18:04:53.237067+00:00 12345678.899945154786 12345678.899945102632 12345678.900015950203 12345678.900025118142 12345678.900025172159 22733063.699602529407 22733063.699602533132 22733063.758769247681 22733063.881518051028 22733063.881518047303
60292.753405418 2023-12-14T18:04:54.228094+00:00 12345678.900102533400 12345678.900102481246 12345678.900006858632 12345678.900004561990 12345678.900004616007 22733063.239133257419 22733063.239133261144 22733063.316072952002 22733063.185088593513 22733063.185088593513
60292.753417067 2023-12-14T18:04:55.234600+00:00 12345678.899972436950 12345678.899972386658 12345678.899988554418 12345678.899980597198 12345678.899980653077 22733063.566833436489 22733063.566833440214 22733063.453603427857 22733063.456600140780 22733063.456600140780
60292.753428639 2023-12-14T18:04:56.234383+00:00 12345678.900053687394 12345678.900053637102 12345678.899998554960 12345678.899989143014 12345678.899989198893 22733063.549756344408 22733063.549756348133 22733063.485547050834 22733063.504012394696 22733063.504012394696
60292.753440110 2023-12-14T18:04:57.225540+00:00 12345678.899897038937 12345678.899896986783 12345678.899985937402 12345678.899998178706 12345678.899998236448 22733063.544487614185 22733063.544487614185 22733063.692440897226 22733063.634990997612 22733063.634990997612
60292.753451802 2023-12-14T18:04:58.235685+00:00 12345678.900037819520 12345678.900037767366 12345678.899983037263 12345678.900014553219 12345678.900014607236 22733063.766104478389 22733063.766104482114 22733063.624288443476 22733063.679487612098 22733063.679487615824
60292.753463393 2023-12-14T18:04:59.237128+00:00 12345678.900010874495 12345678.900010822341 12345678.899997638538 12345678.900000624359 12345678.900000678375 22733063.246627952904 22733063.246627956629 22733063.344093784690 22733063.440628703684 22733063.440628703684
60292.753474938 2023-12-14T18:05:00.234651+00:00 12345678.899875942618 12345678.899875890464 12345678.899984097108 12345678.899974331260 12345678.899974387139 22733063.033035520464 22733063.033035524189 22733063.000560861081 22733062.840812742710 22733062.840812738985
60292.753486572 2023-12-14T18:05:01.239852+00:00 12345678.900170359761 12345678.900170309469 12345678.900021690875 12345678.900062309578 12345678.900062365457 22733063.319557789713 22733063.319557793438 22733063.296845581383 22733063.368216067553 22733063.368216067553
60292.753498234 2023-12-14T18:05:02.247408+00:00 12345678.899799063802 12345678.899799013510 12345678.899998681620 12345678.900004111230 12345678.900004165247 22733063.161524053663 22733063.161524057388 22733063.222022220492 22733063.190031614155 22733063.190031614155
60292.753510226 2023-12-14T18:05:03.283546+00:00 12345678.900032123551 12345678.900032071397 12345678.900016546249 12345678.900022134185 12345678.900022188202 22733063.422224380076 22733063.422224383801 22733063.369667839259 22733063.348414395005 22733063.348414395005
60292.753521161 2023-12-14T18:05:04.228307+00:00 12345678.900034027174 12345678.900033975020 12345678.899998594075 12345678.900011319667 12345678.900011373684 22733063.520469658077 22733063.520469661802 22733063.575602393597 22733063.401189915836 22733063.401189915836
60292.753532957 2023-12-14T18:05:05.247506+00:00 12345678.900006109849 12345678.900006059557 12345678.900006465614 12345678.900024663657 12345678.900024719536 22733063.798088893294 22733063.798088897020 22733063.871755763888 22733063.857194323093 22733063.857194323093
60292.753544387 2023-12-14T18:05:06.235035+00:00 12345678.900087326765 12345678.900087274611 12345678.899988861755 12345678.899986850098 12345678.899986904114 22733063.740637324750 22733063.740637328476 22733063.795037161559 22733063.836444694549 22733063.836444694549
60292.753556007 2023-12-14T18:05:07.239001+00:00 12345678.899961188436 12345678.899961136281 12345678.899992188439 12345678.899995142594 12345678.899995198473 22733063.598332639784 22733063.598332643509 22733063.512630905956 22733063.526744756848 22733063.526744756848
60292.753567388 2023-12-14T18:05:08.222360+00:00 12345678.899980450049 12345678.899980397895 12345678.899974323809 12345678.899972666055 12345678.899972723797 22733063.081064518541 22733063.081064522266 22733063.111013647169 22733062.923250008374 22733062.923250008374
60292.753578987 2023-12-14T18:05:09.224515+00:00 12345678.899987801909 12345678.899987751618 12345678.899980634451 12345678.899989092723 12345678.899989146739 22733063.347419373691 22733063.347419377416 22733063.406822070479 22733063.530647888780 22733063.530647888780
60292.753590547 2023-12-14T18:05:10.223274+00:00 12345678.900007613003 12345678.900007562712 12345678.899999169633 12345678.900002246723 12345678.900002300739 22733063.563196953386 22733063.563196957111 22733063.370534490794 22733063.441200628877 22733063.441200632602
60292.753602115 2023-12-14T18:05:11.222779+00:00 12345678.899936575443 12345678.899936525151 12345678.899996098131 12345678.900001911446 12345678.900001965463 22733063.282196298242 22733063.282196298242 22733063.496857214719 22733063.442168779671 22733063.442168779671
60292.753613691 2023-12-14T18:05:12.222865+00:00 12345678.899954909459 12345678.899954857305 12345678.899994680658 12345678.899993196130 12345678.899993250147 22733063.481930349022 22733063.481930352747 22733063.367452580482 22733063.355242054909 22733063.355242054909
60292.753625447 2023-12-14T18:05:13.238635+00:00 12345678.900063773617 12345678.900063721463 12345678.900005895644 12345678.900005424395 12345678.900005476549 22733063.165255296975 22733063.165255300701 22733063.141829442233 22733063.167597070336 22733063.167597070336
60292.753636818 2023-12-14T18:05:14.221107+00:00 12345678.900030340999 12345678.900030288845 12345678.900006722659 12345678.899994999170 12345678.899995055050 22733063.527125708759 22733063.527125712484 22733063.484782103449 22733063.547831289470 22733063.547831289470
60292.753648391 2023-12-14T18:05:15.220991+00:00 12345678.899899905547 12345678.899899855256 12345678.899999886751 12345678.899993868545 12345678.899993924424 22733064.026039361954 22733064.026039365679 22733063.982250042260 22733064.043178472668 22733064.043178472668
60292.753659967 2023-12-14T18:05:16.221124+00:00 12345678.900120522827 12345678.900120470673 12345678.899995699525 12345678.900014700368 12345678.900014756247 22733063.989040758461 22733063.989040762186 22733064.044670790434 22733064.052938174456 22733064.052938174456
60292.753671591 2023-12-14T18:05:17.225443+00:00 12345678.900016782805 12345678.900016730651 12345678.900008320808 12345678.900017566979 12345678.900017622858 22733063.595017887652 22733063.595017891377 22733063.692183364183 22733063.741303734481 22733063.741303734481
60292.753683175 2023-12-14T18:05:18.226343+00:00 12345678.900001160800 12345678.900001110509 12345678.899988215417 12345678.899958413094 12345678.899958468974 22733063.686505932361 22733063.686505936086 22733063.637909993529 22733063.665078233927 22733063.665078233927
60292.753694801 2023-12-14T18:05:19.230768+00:00 12345678.900014519691 12345678.900014467537 12345678.899990458041 12345678.899977322668 12345678.899977374822 22733064.049503680319 22733064.049503684044 22733064.015971582383 22733064.048680890352 22733064.048680890352
60292.753706266 2023-12-14T18:05:20.221420+00:00 12345678.899875942618 12345678.899875890464 12345678.900002915412 12345678.900001339614 12345678.900001393631 22733063.908702064306 22733063.908702068031 22733063.884062636644 22733063.828605439514 22733063.828605439514
60292.753717835 2023-12-14T18:05:21.220938+00:00 12345678.900023667142 12345678.900023616850 12345678.899999558926 12345678.900005185977 12345678.900005238131 22733063.698363382369 22733063.698363386095 22733063.765127018094 22733063.657218262553 22733063.657218262553
60292.753729431 2023-12-14T18:05:22.222833+00:00 12345678.899978505448 12345678.899978453293 12345678.899984154850 12345678.899975564331 12345678.899975618348 22733064.440868187696 22733064.440868191421 22733064.324142411351 22733064.491252973676 22733064.491252973676
60292.753740994 2023-12-14T18:05:23.221871+00:00 12345678.900074549019 12345678.900074496865 12345678.899991218001 12345678.899982187897 12345678.899982241914 22733064.132964026183 22733064.132964026183 22733064.070319764316 22733063.940016116947 22733063.940016116947
60292.753752563 2023-12-14T18:05:24.221465+00:00 12345678.899970406666 12345678.899970356375 12345678.900012174621 12345678.900026086718 12345678.900026140735 22733063.894916567951 22733063.894916571677 22733064.053434643894 22733064.007114022970 22733064.007114022970
60292.753764126 2023-12-14T18:05:25.220547+00:00 12345678.900030815974 12345678.900030763820 12345678.900001406670 12345678.900000462309 12345678.900000518188 22733064.012774821371 22733064.012774825096 22733063.975087273866 22733064.095822960138 22733064.095822960138
60292.753775704 2023-12-14T18:05:26.220806+00:00 12345678.899980330840 12345678.899980280548 12345678.900015272200 12345678.900034751743 12345678.900034809485 22733064.013451300561 22733064.013451304287 22733064.059943906963 22733064.217571984977 22733064.217571984977
60292.753787300 2023-12-14T18:05:27.222695+00:00 12345678.900054996833 12345678.900054944679 12345678.900010081008 12345678.900019105524 12345678.900019163266 22733064.028729498386 22733064.028729502112 22733064.084597874433 22733063.934614684433 22733063.934614684433
60292.753798847 2023-12-14T18:05:28.220381+00:00 12345678.899947961792 12345678.899947911501 12345678.899995664135 12345678.899998994544 12345678.899999050424 22733064.490971785039 22733064.490971788764 22733064.347739536315 22733064.423325147480 22733064.423325143754
60292.753810446 2023-12-14T18:05:29.222569+00:00 12345678.900010874495 12345678.900010824203 12345678.900009784847 12345678.900017507374 12345678.900017559528 22733064.151738144457 22733064.151738148183 22733064.158603120595 22733064.020129609853 22733064.020129606128
60292.753822024 2023-12-14T18:05:30.222884+00:00 12345678.900022335351 12345678.900022285059 12345678.899980098009 12345678.899971075356 12345678.899971129373 22733064.482184108347 22733064.482184112072 22733064.488407175988 22733064.533828124404 22733064.533828124404
60292.753833569 2023-12-14T18:05:31.220316+00:00 12345678.899865660816 12345678.899865608662 12345678.899993417785 12345678.900000609457 12345678.900000663474 22733064.023535251617 22733064.023535255343 22733064.184463698417 22733064.052545476705 22733064.052545476705
60292.753845176 2023-12-14T18:05:32.223160+00:00 12345678.900107977912 12345678.900107925758 12345678.899989454076 12345678.899973714724 12345678.899973768741 22733064.371266305447 22733064.371266309172 22733064.283321343362 22733064.294076997787 22733064.294076997787
60292.753856754 2023-12-14T18:05:33.223542+00:00 12345678.899999607354 12345678.899999555200 12345678.899982785806 12345678.899981178343 12345678.899981232360 22733064.235196582973 22733064.235196586698 22733064.196767456830 22733064.132495373487 22733064.132495373487
60292.753868477 2023-12-14T18:05:34.236454+00:00 12345678.899826001376 12345678.899825951084 12345678.899987667799 12345678.899987474084 12345678.899987528101 22733064.224772464484 22733064.224772468209 22733064.141270898283 22733064.211412340403 22733064.211412340403
60292.753880097 2023-12-14T18:05:35.240390+00:00 12345678.900056907907 12345678.900056857616 12345678.900015529245 12345678.900036167353 12345678.900036221370 22733063.748544782400 22733063.748544786125 22733064.018574256450 22733063.988093085587 22733063.988093085587
60292.753891464 2023-12-14T18:05:36.222507+00:00 12345678.900113698095 12345678.900113647804 12345678.899995520711 12345678.899994948879 12345678.899995002896 22733064.682161226869 22733064.682161230594 22733064.512175392359 22733064.614480577409 22733064.614480577409
60292.753903190 2023-12-14T18:05:37.235643+00:00 12345678.899912066758 12345678.899912014604 12345678.900005389005 12345678.900018136948 12345678.900018194690 22733064.229337669909 22733064.229337673634 22733064.274510517716 22733064.149863366038 22733064.149863366038
60292.753914876 2023-12-14T18:05:38.245298+00:00 12345678.899956045672 12345678.899955993518 12345678.899999544024 12345678.900018552318 12345678.900018608198 22733064.140858046710 22733064.140858050436 22733064.144873734564 22733064.184921134263 22733064.184921134263
60292.753926340 2023-12-14T18:05:39.235776+00:00 12345678.900121524930 12345678.900121474639 12345678.899978149682 12345678.899971678853 12345678.899971734732 22733064.136210575700 22733064.136210579425 22733064.084643110633 22733064.048399668187 22733064.048399668187
60292.753937928 2023-12-14T18:05:40.236973+00:00 12345678.899854388088 12345678.899854335934 12345678.899995408952 12345678.900002917275 12345678.900002969429 22733064.415809523314 22733064.415809527040 22733064.569349877536 22733064.701084922999 22733064.701084922999
60292.753949426 2023-12-14T18:05:41.230407+00:00 12345678.900126609951 12345678.900126557797 12345678.900000965223 12345678.900015935302 12345678.900015987456 22733064.759137541056 22733064.759137544781 22733064.614755563438 22733064.581703640521 22733064.581703640521
60292.753961046 2023-12-14T18:05:42.234373+00:00 12345678.899937868118 12345678.899937815964 12345678.899989292026 12345678.899989612401 12345678.899989666417 22733064.228657875210 22733064.228657878935 22733064.331061299890 22733064.360977221280 22733064.360977217555
60292.753972588 2023-12-14T18:05:43.231630+00:00 12345678.899952517822 12345678.899952465668 12345678.900000387803 12345678.899997711182 12345678.899997765198 22733064.111422225833 22733064.111422229558 22733063.920346442610 22733063.956848025322 22733063.956848025322
60292.753984051 2023-12-14T18:05:44.222030+00:00 12345678.899999337271 12345678.899999286979 12345678.899994146079 12345678.900000365451 12345678.900000419468 22733064.043410010636 22733064.043410014361 22733063.994416564703 22733063.893774971366 22733063.893774971366
60292.753995771 2023-12-14T18:05:45.234559+00:00 12345678.900064155459 12345678.900064103305 12345678.900021292269 12345678.900029331446 12345678.900029387325 22733064.015674397349 22733064.015674401075 22733064.156248819083 22733064.143475577235 22733064.143475577235
60292.754007437 2023-12-14T18:05:46.242551+00:00 12345678.899959841743 12345678.899959791452 12345678.899987543002 12345678.899952651933 12345678.899952705950 22733064.316163949668 22733064.316163953394 22733064.301867865026 22733064.480583041906 22733064.480583041906
60292.754018861 2023-12-14T18:05:47.229622+00:00 12345678.899994535372 12345678.899994485080 12345678.899997405708 12345678.900001252070 12345678.900001307949 22733064.060325238854 22733064.060325242579 22733064.014198146760 22733063.898605607450 22733063.898605607450
60292.754030489 2023-12-14T18:05:48.234260+00:00 12345678.900083817542 12345678.900083767250 12345678.900001483038 12345678.900001408532 12345678.900001464412 22733064.071326397359 22733064.071326401085 22733063.904382999986 22733063.817864421755 22733063.817864421755
60292.754041921 2023-12-14T18:05:49.222000+00:00 12345678.899882091209 12345678.899882040918 12345678.899984955788 12345678.899944363162 12345678.899944422767 22733063.895673058927 22733063.895673062652 22733064.024499662220 22733064.000948358327 22733064.000948358327
60292.754053582 2023-12-14T18:05:50.229419+00:00 12345678.900015577674 12345678.900015527382 12345678.899998400360 12345678.900000313297 12345678.900000367314 22733064.318605657667 22733064.318605657667 22733064.378127008677 22733064.519828706980 22733064.519828706980
60292.754065151 2023-12-14T18:05:51.229066+00:00 12345678.899989021942 12345678.899988969788 12345678.900000054389 12345678.900001384318 12345678.900001436472 22733063.874500457197 22733063.874500460923 22733063.903864178807 22733063.816607154906 22733063.816607154906
60292.754076796 2023-12-14T18:05:52.235168+00:00 12345678.900001840666 12345678.900001788512 12345678.900021344423 12345678.900039989501 12345678.900040045381 22733063.751765072346 22733063.751765076071 22733063.732109788805 22733063.639650117606 22733063.639650117606
60292.754088397 2023-12-14T18:05:53.237462+00:00 12345678.900037024170 12345678.900036972016 12345678.899990065023 12345678.900000222027 12345678.900000276044 22733063.918158452958 22733063.918158456683 22733063.977882925421 22733064.044956896454 22733064.044956896454
60292.754099766 2023-12-14T18:05:54.219783+00:00 12345678.900011107326 12345678.900011057034 12345678.900009825826 12345678.900016756728 12345678.900016810745 22733064.176216214895 22733064.176216218621 22733064.096814494580 22733064.212243653834 22733064.212243657559
60292.754111416 2023-12-14T18:05:55.226321+00:00 12345678.900078983977 12345678.900078933686 12345678.899985007942 12345678.899983154610 12345678.899983208627 22733064.294906266034 22733064.294906269759 22733064.167407546192 22733064.113282814622 22733064.113282810897
60292.754123125 2023-12-14T18:05:56.237967+00:00 12345678.899938018993 12345678.899937968701 12345678.899996232241 12345678.900015626103 12345678.900015681982 22733064.063418217003 22733064.063418220729 22733064.230924461037 22733064.254474911839 22733064.254474911839
60292.754134594 2023-12-14T18:05:57.228966+00:00 12345678.899888902903 12345678.899888850749 12345678.899999223650 12345678.900012604892 12345678.900012658909 22733064.190229974687 22733064.190229978412 22733064.119245406240 22733064.110205311328 22733064.110205311328
60292.754146260 2023-12-14T18:05:58.236851+00:00 12345678.900151092559 12345678.900151042268 12345678.900009810925 12345678.900008011609 12345678.900008069351 22733064.330526623875 22733064.330526627600 22733064.345511347055 22733064.309282220900 22733064.309282220900
60292.754157778 2023-12-14T18:05:59.232003+00:00 12345678.899945685640 12345678.899945635349 12345678.900017037988 12345678.899993805215 12345678.899993861094 22733064.057287629694 22733064.057287633419 22733064.123413059860 22733064.195551611483 22733064.195551615208
60292.754169298 2023-12-14T18:06:00.227395+00:00 12345678.900076292455 12345678.900076242164 12345678.899982742965 12345678.899941986427 12345678.899942040443 22733063.917468417436 22733063.917468421161 22733063.911390904337 22733064.013845063746 22733064.013845063746
60292.754180962 2023-12-14T18:06:01.235082+00:00 12345678.899884441867 12345678.899884391576 12345678.900005675852 12345678.900007473305 12345678.900007527322 22733063.713062629104 22733063.713062632829 22733063.756788361818 22733063.766268748790 22733063.766268748790
60292.754192596 2023-12-14T18:06:02.240269+00:00 12345678.899979574606 12345678.899979522452 12345678.899991696700 12345678.899995742366 12345678.899995796382 22733063.614880073816 22733063.614880077541 22733063.662442337722 22733063.572427872568 22733063.572427872568
60292.754203969 2023-12-14T18:06:03.222882+00:00 12345678.900068094954 12345678.900068042800 12345678.899994043633 12345678.900005793199 12345678.900005849078 22733064.301248304546 22733064.301248308271 22733064.208696208894 22733064.169446107000 22733064.169446107000
60292.754215644 2023-12-14T18:06:04.231666+00:00 12345678.900062859058 12345678.900062806904 12345678.899994924664 12345678.900024536997 12345678.900024591014 22733063.936102557927 22733063.936102561653 22733064.180400807410 22733064.144968010485 22733064.144968010485
60292.754227096 2023-12-14T18:06:05.221086+00:00 12345678.899850713089 12345678.899850660935 12345678.899992564693 12345678.900015268475 12345678.900015324354 22733064.845847930759 22733064.845847934484 22733064.573118060827 22733064.678876362741 22733064.678876362741
60292.754238687 2023-12-14T18:06:06.222582+00:00 12345678.900039220229 12345678.900039168075 12345678.899994904175 12345678.900015927851 12345678.900015980005 22733064.343187678605 22733064.343187682331 22733064.524492494762 22733064.433495398611 22733064.433495398611
60292.754250307 2023-12-14T18:06:07.226545+00:00 12345678.900047130883 12345678.900047080591 12345678.900000225753 12345678.900025725365 12345678.900025783107 22733064.142248418182 22733064.142248421907 22733064.042397528887 22733063.971767950803 22733063.971767950803
60292.754261842 2023-12-14T18:06:08.223159+00:00 12345678.900046717376 12345678.900046665221 12345678.900008575991 12345678.900018682703 12345678.900018740445 22733064.849695041776 22733064.849695045501 22733064.771128743887 22733064.971754077822 22733064.971754077822
60292.754273430 2023-12-14T18:06:09.224360+00:00 12345678.899881927297 12345678.899881875142 12345678.899999659508 12345678.899985255674 12345678.899985313416 22733064.497471306473 22733064.497471310198 22733064.633499793708 22733064.554641488940 22733064.554641492665
60292.754285190 2023-12-14T18:06:10.240461+00:00 12345678.900017175823 12345678.900017125532 12345678.899990856647 12345678.899999106303 12345678.899999162182 22733064.352355457842 22733064.352355461568 22733064.304195161909 22733064.352371599525 22733064.352371599525
60292.754296522 2023-12-14T18:06:11.219478+00:00 12345678.899958586320 12345678.899958536029 12345678.899994991720 12345678.899993432686 12345678.899993486702 22733064.438715323806 22733064.438715327531 22733064.251854233444 22733064.209042347968 22733064.209042347968
60292.754308110 2023-12-14T18:06:12.220727+00:00 12345678.900158107281 12345678.900158055127 12345678.900008698925 12345678.900021081790 12345678.900021135807 22733064.477354355156 22733064.477354358882 22733064.658463329077 22733064.583361290395 22733064.583361290395
60292.754319686 2023-12-14T18:06:13.220854+00:00 12345678.899844521657 12345678.899844469503 12345678.899981224909 12345678.899983992800 12345678.899984046817 22733065.150583699346 22733065.150583703071 22733065.151999302208 22733065.045795295388 22733065.045795299113
60292.754331277 2023-12-14T18:06:14.222366+00:00 12345678.899961091578 12345678.899961039424 12345678.899990372360 12345678.899999910966 12345678.899999963120 22733065.490767888725 22733065.490767892450 22733065.465294193476 22733065.474459588528 22733065.474459588528
60292.754342848 2023-12-14T18:06:15.222022+00:00 12345678.900005066767 12345678.900005014613 12345678.900008423254 12345678.900011086836 12345678.900011142716 22733065.525798648596 22733065.525798652321 22733065.552692260593 22733065.563759483397 22733065.563759483397
60292.754354425 2023-12-14T18:06:16.222315+00:00 12345678.900039663538 12345678.900039611384 12345678.899967502803 12345678.899940606207 12345678.899940662086 22733065.579067684710 22733065.579067688435 22733065.426604967564 22733065.477709971368 22733065.477709971368
60292.754365977 2023-12-14T18:06:17.220441+00:00 12345678.899986837059 12345678.899986784905 12345678.900012522936 12345678.900005765259 12345678.900005819276 22733064.533241402358 22733064.533241406083 22733064.743972346187 22733064.554130427539 22733064.554130427539
60292.754377552 2023-12-14T18:06:18.220497+00:00 12345678.900034196675 12345678.900034146383 12345678.899998273700 12345678.899986352772 12345678.899986410514 22733065.438055269420 22733065.438055273145 22733065.239065598696 22733065.362210664898 22733065.362210664898
60292.754389145 2023-12-14T18:06:19.222115+00:00 12345678.900073643774 12345678.900073591620 12345678.900015966967 12345678.900029385462 12345678.900029441342 22733065.261137902737 22733065.261137906462 22733065.325486496091 22733065.399134475738 22733065.399134475738
60292.754400718 2023-12-14T18:06:20.222056+00:00 12345678.900024689734 12345678.900024639443 12345678.899997722358 12345678.899974131957 12345678.899974187836 22733064.772388085723 22733064.772388089448 22733064.720163304359 22733064.771863069385 22733064.771863073111
60292.754412311 2023-12-14T18:06:21.223667+00:00 12345678.899929596111 12345678.899929543957 12345678.899996258318 12345678.899991508573 12345678.899991562590 22733064.452061947435 22733064.452061951160 22733064.542551554739 22733064.425149679184 22733064.425149679184
60292.754423995 2023-12-14T18:06:22.233125+00:00 12345678.899963444099 12345678.899963393807 12345678.899992844090 12345678.899990994483 12345678.899991048500 22733064.750169508159 22733064.750169511884 22733064.850118391216 22733064.742630016059 22733064.742630016059
60292.754435429 2023-12-14T18:06:23.221114+00:00 12345678.899958362803 12345678.899958310649 12345678.900003239512 12345678.900015257299 12345678.900015311316 22733065.022141046822 22733065.022141050547 22733064.902868520468 22733065.043109890074 22733065.043109890074
60292.754447005 2023-12-14T18:06:24.221203+00:00 12345678.899991139770 12345678.899991089478 12345678.899995947257 12345678.899991335347 12345678.899991389364 22733065.019295573235 22733065.019295576960 22733064.980716682971 22733065.125002387911 22733065.125002387911
60292.754458612 2023-12-14T18:06:25.224117+00:00 12345678.900007154793 12345678.900007104501 12345678.899989865720 12345678.899970669299 12345678.899970723316 22733064.754237979650 22733064.754237983376 22733064.806258264929 22733064.796061560512 22733064.796061564237
60292.754470187 2023-12-14T18:06:26.224168+00:00 12345678.899993617088 12345678.899993564934 12345678.899999257177 12345678.900004193187 12345678.900004249066 22733064.541677065194 22733064.541677068919 22733064.519057329744 22733064.427855037153 22733064.427855040878
60292.754481724 2023-12-14T18:06:27.220918+00:00 12345678.900076709688 12345678.900076659396 12345678.899990599602 12345678.900001222268 12345678.900001276284 22733064.277289498597 22733064.277289502323 22733064.189818188548 22733064.070163965225 22733064.070163965225
60292.754493292 2023-12-14T18:06:28.220415+00:00 12345678.900018529966 12345678.900018477812 12345678.899987041950 12345678.899990225211 12345678.899990281090 22733064.392481360584 22733064.392481364310 22733064.467861350626 22733064.500148344785 22733064.500148344785
60292.754504933 2023-12-14T18:06:29.226189+00:00 12345678.900006208569 12345678.900006158277 12345678.900009436533 12345678.900016890839 12345678.900016950443 22733064.803648442030 22733064.803648445755 22733064.768743786961 22733064.789287384599 22733064.789287384599
60292.754516468 2023-12-14T18:06:30.222822+00:00 12345678.899879582226 12345678.899879530072 12345678.899999648333 12345678.899973729625 12345678.899973785505 22733064.656069643795 22733064.656069647521 22733064.721108082682 22733064.764516953379 22733064.764516953379
60292.754528139 2023-12-14T18:06:31.231230+00:00 12345678.900082670152 12345678.900082619861 12345678.899998821318 12345678.899994835258 12345678.899994891137 22733064.630627654493 22733064.630627658218 22733064.530785571784 22733064.396908443421 22733064.396908443421
60292.754539674 2023-12-14T18:06:32.227866+00:00 12345678.900070374832 12345678.900070322677 12345678.900017961860 12345678.900034457445 12345678.900034511462 22733064.714792780578 22733064.714792784303 22733064.857899740338 22733064.874709632248 22733064.874709635973
60292.754551336 2023-12-14T18:06:33.235410+00:00 12345678.899967240170 12345678.899967188016 12345678.899987941608 12345678.899986824021 12345678.899986879900 22733065.189234547317 22733065.189234551042 22733065.097709290683 22733065.136928081512 22733065.136928081512
60292.754562744 2023-12-14T18:06:34.221054+00:00 12345678.899956120178 12345678.899956068024 12345678.899986708537 12345678.899984974414 12345678.899985028431 22733064.908732566983 22733064.908732570708 22733064.917764984071 22733064.947738934308 22733064.947738938034
60292.754574354 2023-12-14T18:06:35.224211+00:00 12345678.899994216859 12345678.899994166568 12345678.900001706555 12345678.900015341118 12345678.900015395135 22733064.200496971607 22733064.200496975332 22733064.304120950401 22733064.230166912079 22733064.230166912079
60292.754585896 2023-12-14T18:06:36.221393+00:00 12345678.899978773668 12345678.899978721514 12345678.899992112070 12345678.900006575510 12345678.900006631389 22733064.253612231463 22733064.253612235188 22733064.305243965238 22733064.392740398645 22733064.392740398645
60292.754597469 2023-12-14T18:06:37.221292+00:00 12345678.900057170540 12345678.900057120249 12345678.899987773970 12345678.900004480034 12345678.900004532188 22733065.081621389836 22733065.081621393561 22733064.830043341964 22733065.007284175605 22733065.007284175605
60292.754609066 2023-12-14T18:06:38.223331+00:00 12345678.899897113442 12345678.899897063151 12345678.899993447587 12345678.899986591190 12345678.899986648932 22733064.715661983937 22733064.715661987662 22733064.737764023244 22733064.666483134031 22733064.666483134031
60292.754620781 2023-12-14T18:06:39.235465+00:00 12345678.900021366775 12345678.900021314621 12345678.899999678135 12345678.899999571964 12345678.899999627843 22733064.703223418444 22733064.703223422170 22733064.907731376588 22733064.884021937847 22733064.884021937847
60292.754632457 2023-12-14T18:06:40.244276+00:00 12345678.900070995092 12345678.900070944801 12345678.899990323931 12345678.899981807917 12345678.899981863797 22733065.290036819875 22733065.290036823601 22733065.204063553363 22733065.279292501509 22733065.279292501509
60292.754643944 2023-12-14T18:06:41.236742+00:00 12345678.899882765487 12345678.899882715195 12345678.899994019419 12345678.899978227913 12345678.899978283793 22733064.747845154256 22733064.747845157981 22733064.759753052145 22733064.673566825688 22733064.673566829413
60292.754655480 2023-12-14T18:06:42.233478+00:00 12345678.899959122762 12345678.899959072471 12345678.900015920401 12345678.900022150949 12345678.900022204965 22733064.585753213614 22733064.585753217340 22733064.569736581296 22733064.461178731173 22733064.461178731173
60292.754667015 2023-12-14T18:06:43.230087+00:00 12345678.900127219036 12345678.900127166882 12345678.900016691536 12345678.900032410398 12345678.900032464415 22733064.706949498504 22733064.706949502230 22733064.720030028373 22733064.721401371062 22733064.721401371062
60292.754678640 2023-12-14T18:06:44.234436+00:00 12345678.900060998276 12345678.900060946122 12345678.899982787669 12345678.899956863374 12345678.899956919253 22733064.693722765893 22733064.693722769618 22733064.583986457437 22733064.613165885210 22733064.613165885210
60292.754690249 2023-12-14T18:06:45.237449+00:00 12345678.899849383160 12345678.899849331006 12345678.899993851781 12345678.899995198473 12345678.899995250627 22733064.387654282153 22733064.387654285878 22733064.560306981206 22733064.515983469784 22733064.515983469784
60292.754701653 2023-12-14T18:06:46.222813+00:00 12345678.900125086308 12345678.900125036016 12345678.900002725422 12345678.900014387444 12345678.900014441460 22733065.261420238763 22733065.261420242488 22733064.996281702071 22733065.032410226762 22733065.032410230488
60292.754713204 2023-12-14T18:06:47.220839+00:00 12345678.899875111878 12345678.899875061586 12345678.899995416403 12345678.899986449629 12345678.899986503646 22733064.658710762858 22733064.658710766584 22733064.920722197741 22733064.694612719119 22733064.694612719119
60292.754725047 2023-12-14T18:06:48.244101+00:00 12345678.900122893974 12345678.900122841820 12345678.899995625019 12345678.899974608794 12345678.899974664673 22733065.567616421729 22733065.567616425455 22733065.459936212748 22733065.609074603766 22733065.609074600041
60292.754736510 2023-12-14T18:06:49.234455+00:00 12345678.899973737076 12345678.899973684922 12345678.899994255975 12345678.899985907599 12345678.899985963479 22733064.808631423861 22733064.808631427586 22733065.007026553154 22733064.846529547125 22733064.846529550850
60292.754748090 2023-12-14T18:06:50.234944+00:00 12345678.899868065491 12345678.899868013337 12345678.899980997667 12345678.899980179965 12345678.899980235845 22733065.498583383858 22733065.498583387583 22733065.346580430865 22733065.331441849470 22733065.331441849470
60292.754759504 2023-12-14T18:06:51.221160+00:00 12345678.900073109195 12345678.900073058903 12345678.900003824383 12345678.899981237948 12345678.899981293827 22733065.661703515798 22733065.661703519523 22733065.544612817466 22733065.525616452098 22733065.525616452098
60292.754771081 2023-12-14T18:06:52.221412+00:00 12345678.900045556948 12345678.900045504794 12345678.900003179908 12345678.899999836460 12345678.899999888614 22733065.324698995799 22733065.324698999524 22733065.442590955645 22733065.448901563883 22733065.448901563883
60292.754782815 2023-12-14T18:06:53.235237+00:00 12345678.899898253381 12345678.899898201227 12345678.899994036183 12345678.899971136823 12345678.899971190840 22733065.627360824496 22733065.627360828221 22733065.490410067141 22733065.560482505709 22733065.560482505709
60292.754794413 2023-12-14T18:06:54.237321+00:00 12345678.900090407580 12345678.900090355426 12345678.900012692437 12345678.900014944375 12345678.900014998391 22733065.139845661819 22733065.139845665544 22733065.305124320090 22733065.266516804695 22733065.266516804695
60292.754805894 2023-12-14T18:06:55.229211+00:00 12345678.900030078366 12345678.900030028075 12345678.900020383298 12345678.900008784607 12345678.900008838624 22733065.563368886709 22733065.563368890435 22733065.443345986307 22733065.539269819856 22733065.539269819856
60292.754817485 2023-12-14T18:06:56.230730+00:00 12345678.899877725169 12345678.899877674878 12345678.899974476546 12345678.899954857305 12345678.899954911321 22733065.558755386621 22733065.558755390346 22733065.583639156073 22733065.636091783643 22733065.636091783643
60292.754828985 2023-12-14T18:06:57.224345+00:00 12345678.900067757815 12345678.900067707524 12345678.899991126731 12345678.899997744709 12345678.899997798726 22733065.345605239272 22733065.345605242997 22733065.257809646428 22733065.119086857885 22733065.119086857885
60292.754840607 2023-12-14T18:06:58.228423+00:00 12345678.899918286130 12345678.899918235838 12345678.899979237467 12345678.899994175881 12345678.899994231761 22733064.877334147692 22733064.877334151417 22733064.969505745918 22733064.887958515435 22733064.887958515435
60292.754852285 2023-12-14T18:06:59.237386+00:00 12345678.899992948398 12345678.899992896244 12345678.900006517768 12345678.899990264326 12345678.899990320206 22733065.284852985293 22733065.284852989018 22733065.288339659572 22733065.373978301883 22733065.373978301883
60292.754863755 2023-12-14T18:07:00.228431+00:00 12345678.900017980486 12345678.900017928332 12345678.899994138628 12345678.899978768080 12345678.899978823960 22733065.017887040973 22733065.017887044698 22733065.123577985913 22733065.211637839675 22733065.211637839675
60292.754875418 2023-12-14T18:07:01.236125+00:00 12345678.900056257844 12345678.900056205690 12345678.899983245879 12345678.899965250865 12345678.899965306744 22733064.585967730731 22733064.585967734456 22733064.585753750056 22733064.476954825222 22733064.476954821497
60292.754886876 2023-12-14T18:07:02.226129+00:00 12345678.899883985519 12345678.899883935228 12345678.900011187419 12345678.900023138151 12345678.900023190305 22733064.881740532815 22733064.881740536541 22733064.828151691705 22733064.941918693483 22733064.941918693483
60292.754898374 2023-12-14T18:07:03.219488+00:00 12345678.900141714141 12345678.900141663849 12345678.900006834418 12345678.900006854907 12345678.900006910786 22733064.709019009024 22733064.709019012749 22733064.689000792801 22733064.692714210600 22733064.692714210600
60292.754909974 2023-12-14T18:07:04.221725+00:00 12345678.899866074324 12345678.899866022170 12345678.900000000373 12345678.900006139651 12345678.900006193668 22733064.820909313858 22733064.820909313858 22733064.884590763599 22733065.031288623810 22733065.031288627535
60292.754921554 2023-12-14T18:07:05.222215+00:00 12345678.900161143392 12345678.900161091238 12345678.900013003498 12345678.900013115257 12345678.900013171136 22733064.974242810160 22733064.974242813885 22733064.940047934651 22733064.951560165733 22733064.951560169458
60292.754933119 2023-12-14T18:07:06.221487+00:00 12345678.899907059968 12345678.899907007813 12345678.899983882904 12345678.899985091761 12345678.899985145777 22733065.242885075510 22733065.242885079235 22733065.036900460720 22733065.042273420841 22733065.042273420841
60292.754944704 2023-12-14T18:07:07.222377+00:00 12345678.899943711236 12345678.899943660945 12345678.899972805753 12345678.899975983426 12345678.899976037443 22733064.685553405434 22733064.685553409159 22733064.939710579813 22733064.760380528867 22733064.760380528867
60292.754956289 2023-12-14T18:07:08.223396+00:00 12345678.900078834966 12345678.900078782812 12345678.899980403483 12345678.899991193786 12345678.899991247803 22733065.246289208531 22733065.246289212257 22733065.059313356876 22733065.053695809096 22733065.053695809096
60292.754967850 2023-12-14T18:07:09.222237+00:00 12345678.899938853458 12345678.899938803166 12345678.900007110089 12345678.900021243840 12345678.900021299720 22733064.896902907640 22733064.896902911365 22733065.053181346506 22733065.101106841117 22733065.101106841117
60292.754979420 2023-12-14T18:07:10.221849+00:00 12345678.899924961850 12345678.899924909696 12345678.899989364669 12345678.899992914870 12345678.899992970750 22733065.296760331839 22733065.296760335565 22733065.117152534425 22733065.200043547899 22733065.200043551624
60292.754991073 2023-12-14T18:07:11.228715+00:00 12345678.899970727041 12345678.899970674887 12345678.899987913668 12345678.899991875514 12345678.899991935119 22733065.012658111751 22733065.012658115476 22733065.087637349963 22733065.211212858558 22733065.211212858558
60292.755002606 2023-12-14T18:07:12.225133+00:00 12345678.900145431980 12345678.900145379826 12345678.900010935962 12345678.900019876659 12345678.900019934401 22733064.744448557496 22733064.744448561221 22733064.729557272047 22733064.648618008941 22733064.648618012667
60292.755014325 2023-12-14T18:07:13.237633+00:00 12345678.899915253744 12345678.899915201589 12345678.900001313537 12345678.899990990758 12345678.899991044775 22733065.027804046869 22733065.027804050595 22733065.038004465401 22733065.144270390272 22733065.144270390272
60292.755025879 2023-12-14T18:07:14.235980+00:00 12345678.900029245764 12345678.900029193610 12345678.900007085875 12345678.900023017079 12345678.900023072958 22733065.054453488439 22733065.054453492165 22733065.169469926506 22733065.158896327019 22733065.158896330744
60292.755037365 2023-12-14T18:07:15.228365+00:00 12345678.899942459539 12345678.899942407385 12345678.899992808700 12345678.899990357459 12345678.899990413338 22733064.992929223925 22733064.992929227650 22733064.976242158562 22733064.934139333665 22733064.934139333665
60292.755049024 2023-12-14T18:07:16.235657+00:00 12345678.900125620887 12345678.900125570595 12345678.899997685105 12345678.899981547147 12345678.899981603026 22733064.972553588450 22733064.972553592175 22733064.772562649101 22733064.865015972406 22733064.865015968680
60292.755060613 2023-12-14T18:07:17.236969+00:00 12345678.899920299649 12345678.899920249358 12345678.899988465011 12345678.899992089719 12345678.899992145598 22733064.948318477720 22733064.948318481445 22733065.114557798952 22733065.160092685372 22733065.160092685372
60292.755072001 2023-12-14T18:07:18.220885+00:00 12345678.899932006374 12345678.899931956083 12345678.900001738220 12345678.900033630431 12345678.900033688173 22733065.429903719574 22733065.429903723300 22733065.472338296473 22733065.515933547169 22733065.515933547169
60292.755083733 2023-12-14T18:07:19.234499+00:00 12345678.900130268186 12345678.900130217895 12345678.899992195889 12345678.900009581819 12345678.900009635836 22733064.926683105528 22733064.926683109254 22733064.946075469255 22733064.906904928386 22733064.906904932112
60292.755095240 2023-12-14T18:07:20.228708+00:00 12345678.899894181639 12345678.899894129485 12345678.899996416643 12345678.900002222508 12345678.900002278388 22733064.690185450017 22733064.690185453743 22733064.733449775726 22733064.664068207145 22733064.664068207145
60292.755106840 2023-12-14T18:07:21.230996+00:00 12345678.900000255555 12345678.900000203401 12345678.899994837120 12345678.900000767782 12345678.900000823662 22733065.085846774280 22733065.085846778005 22733064.951198991388 22733064.907949306071 22733064.907949306071
60292.755118483 2023-12-14T18:07:22.236942+00:00 12345678.900061724707 12345678.900061672553 12345678.899995703250 12345678.900015579537 12345678.900015637279 22733065.406515806913 22733065.406515810639 22733065.448073204607 22733065.559863917530 22733065.559863917530
60292.755129880 2023-12-14T18:07:23.221674+00:00 12345678.899922840297 12345678.899922790006 12345678.900000827387 12345678.900007374585 12345678.900007430464 22733065.488215088844 22733065.488215092570 22733065.420854017138 22733065.306970812380 22733065.306970816106
60292.755141639 2023-12-14T18:07:24.237572+00:00 12345678.900042369962 12345678.900042317808 12345678.899997973815 12345678.899982552975 12345678.899982606992 22733065.055404547602 22733065.055404551327 22733065.198825705796 22733065.167960532010 22733065.167960532010
60292.755153204 2023-12-14T18:07:25.236827+00:00 12345678.899948535487 12345678.899948483333 12345678.899992462248 12345678.899992376566 12345678.899992432445 22733065.476697474718 22733065.476697478443 22733065.345652826130 22733065.446924291551 22733065.446924291551
60292.755164765 2023-12-14T18:07:26.235659+00:00 12345678.900107104331 12345678.900107054040 12345678.900001514703 12345678.900015391409 12345678.900015445426 22733065.377056777477 22733065.377056781203 22733065.311185754836 22733065.402846116573 22733065.402846120298
60292.755176355 2023-12-14T18:07:27.237046+00:00 12345678.899997709319 12345678.899997657165 12345678.900008931756 12345678.899988846853 12345678.899988900870 22733064.799371745437 22733064.799371749163 22733064.832972113043 22733064.828152857721 22733064.828152857721
60292.755187747 2023-12-14T18:07:28.221321+00:00 12345678.899902995676 12345678.899902945384 12345678.899993956089 12345678.899971988052 12345678.899972043931 22733064.817489489913 22733064.817489493638 22733064.935839265585 22733064.959370765835 22733064.959370769560
60292.755199533 2023-12-14T18:07:29.239652+00:00 12345678.899985987693 12345678.899985935539 12345678.899980749935 12345678.899963986129 12345678.899964042008 22733065.133631121367 22733065.133631125093 22733065.074290741235 22733065.056157980114 22733065.056157983840
60292.755211066 2023-12-14T18:07:30.236150+00:00 12345678.900000987574 12345678.900000937283 12345678.900002021343 12345678.900005811825 12345678.900005871430 22733065.389826666564 22733065.389826670289 22733065.308846615255 22733065.388672020286 22733065.388672024012
60292.755222683 2023-12-14T18:07:31.239830+00:00 12345678.899954574183 12345678.899954522029 12345678.899999860674 12345678.900006370619 12345678.900006428361 22733065.130897261202 22733065.130897261202 22733065.129478655756 22733064.908293876797 22733064.908293876797
60292.755234207 2023-12-14T18:07:32.235439+00:00 12345678.900035997853 12345678.900035945699 12345678.899998581037 12345678.899988839403 12345678.899988897145 22733065.545202527195 22733065.545202530921 22733065.505433358252 22733065.605945222080 22733065.605945222080
60292.755245795 2023-12-14T18:07:33.236718+00:00 12345678.900026511401 12345678.900026459247 12345678.899993469939 12345678.899995369837 12345678.899995420128 22733064.826313175261 22733064.826313178986 22733065.049839466810 22733064.955682449043 22733064.955682449043
60292.755257334 2023-12-14T18:07:34.233610+00:00 12345678.900083426386 12345678.900083374232 12345678.900009421632 12345678.900028727949 12345678.900028781965 22733065.319499738514 22733065.319499742240 22733065.081243984401 22733065.145819339901 22733065.145819343626
60292.755268932 2023-12-14T18:07:35.235712+00:00 12345678.899952514097 12345678.899952461943 12345678.900006972253 12345678.900018947199 12345678.900019001216 22733064.424248497933 22733064.424248501658 22733064.594968926162 22733064.464061941952 22733064.464061945677
60292.755280414 2023-12-14T18:07:36.227787+00:00 12345678.899907514453 12345678.899907464162 12345678.899984806776 12345678.899970587343 12345678.899970643222 22733065.203439183533 22733065.203439187258 22733065.081047456712 22733065.287793572992 22733065.287793572992
60292.755291989 2023-12-14T18:07:37.227821+00:00 12345678.900030152872 12345678.900030102581 12345678.900015581399 12345678.900025837123 12345678.900025891140 22733064.903969191015 22733064.903969194740 22733064.936533272266 22733064.898412268609 22733064.898412268609
60292.755303666 2023-12-14T18:07:38.236790+00:00 12345678.900016486645 12345678.900016434491 12345678.899989882484 12345678.899989854544 12345678.899989908561 22733065.280915148556 22733065.280915152282 22733065.243898581713 22733065.303739033639 22733065.303739037365
60292.755315145 2023-12-14T18:07:39.228504+00:00 12345678.900018356740 12345678.900018304586 12345678.899994047359 12345678.899997957051 12345678.899998012930 22733065.209456898272 22733065.209456901997 22733065.363895978779 22733065.322350826114 22733065.322350826114
60292.755326669 2023-12-14T18:07:40.224167+00:00 12345678.900021960959 12345678.900021908805 12345678.900002205744 12345678.899987736717 12345678.899987792596 22733065.156204398721 22733065.156204402447 22733065.178367845714 22733065.066532462835 22733065.066532462835
60292.755338273 2023-12-14T18:07:41.226784+00:00 12345678.900075152516 12345678.900075100362 12345678.900001887232 12345678.900021111593 12345678.900021169335 22733065.754363957793 22733065.754363961518 22733065.682615019381 22733065.921703901142 22733065.921703901142
60292.755350045 2023-12-14T18:07:42.243886+00:00 12345678.899832671508 12345678.899832619354 12345678.899968054146 12345678.899963198230 12345678.899963254109 22733065.152014076710 22733065.152014080435 22733065.174933519214 22733065.060157347471 22733065.060157347471
60292.755361459 2023-12-14T18:07:43.230068+00:00 12345678.899960719049 12345678.899960668758 12345678.899999443442 12345678.899994490668 12345678.899994548410 22733065.110786449164 22733065.110786452889 22733065.211177401245 22733065.243154264987 22733065.243154264987
60292.755373065 2023-12-14T18:07:44.232803+00:00 12345678.900000018999 12345678.899999966845 12345678.900004498661 12345678.900003995746 12345678.900004051626 22733065.168913260102 22733065.168913263828 22733065.121406331658 22733064.966758176684 22733064.966758176684
60292.755384581 2023-12-14T18:07:45.227804+00:00 12345678.900014672428 12345678.900014622137 12345678.899994585663 12345678.899986667559 12345678.899986721575 22733065.532900005579 22733065.532900009304 22733065.400045786053 22733065.520225200802 22733065.520225200802
60292.755396236 2023-12-14T18:07:46.234772+00:00 12345678.900142392144 12345678.900142341852 12345678.900009615347 12345678.899981951341 12345678.899982005358 22733064.909265749156 22733064.909265752882 22733065.055153556168 22733065.045038722456 22733065.045038722456
60292.755407733 2023-12-14T18:07:47.228121+00:00 12345678.899919046089 12345678.899918995798 12345678.899997487664 12345678.900005938485 12345678.900005992502 22733064.977397620678 22733064.977397624403 22733064.918657921255 22733064.787459079176 22733064.787459075451
60292.755419274 2023-12-14T18:07:48.225270+00:00 12345678.900088025257 12345678.900087973103 12345678.899997504428 12345678.900003794581 12345678.900003852323 22733065.614663477987 22733065.614663481712 22733065.620874397457 22733065.740291956812 22733065.740291956812
60292.755430802 2023-12-14T18:07:49.221292+00:00 12345678.900044320151 12345678.900044269860 12345678.900004610419 12345678.900012157857 12345678.900012211874 22733065.867224864662 22733065.867224868387 22733065.736752372235 22733065.646081909537 22733065.646081909537
60292.755442552 2023-12-14T18:07:50.236482+00:00 12345678.899894690141 12345678.899894637987 12345678.900002753362 12345678.900022650138 12345678.900022706017 22733065.784538898617 22733065.784538902342 22733065.881455197930 22733065.848019585013 22733065.848019585013
60292.755454121 2023-12-14T18:07:51.236017+00:00 12345678.899878207594 12345678.899878155440 12345678.899982864037 12345678.899966139346 12345678.899966193363 22733065.610126908869 22733065.610126912594 22733065.564144171774 22733065.576924916357 22733065.576924916357
60292.755465690 2023-12-14T18:07:52.235624+00:00 12345678.900132471696 12345678.900132419541 12345678.899991497397 12345678.899975115433 12345678.899975171313 22733065.161280971020 22733065.161280974746 22733065.247621748596 22733065.150857407600 22733065.150857407600
60292.755477286 2023-12-14T18:07:53.237487+00:00 12345678.899936800823 12345678.899936750531 12345678.899976555258 12345678.899945368990 12345678.899945424870 22733065.552052225918 22733065.552052229643 22733065.663864120841 22733065.819959606975 22733065.819959606975
60292.755488678 2023-12-14T18:07:54.221795+00:00 12345678.899947740138 12345678.899947689846 12345678.900010844693 12345678.900012936443 12345678.900012990460 22733065.887613169849 22733065.887613173574 22733065.632545065135 22733065.722744692117 22733065.722744695842
60292.755500390 2023-12-14T18:07:55.233733+00:00 12345678.900104224682 12345678.900104172528 12345678.899997422472 12345678.899987928569 12345678.899987982586 22733065.565377861261 22733065.565377864987 22733065.637858122587 22733065.651682339609 22733065.651682339609
60292.755511894 2023-12-14T18:07:56.227656+00:00 12345678.899953156710 12345678.899953106418 12345678.899987172335 12345678.899974945933 12345678.899974999949 22733065.577471569180 22733065.577471572906 22733065.510381355882 22733065.559186808765 22733065.559186812490
60292.755523571 2023-12-14T18:07:57.236547+00:00 12345678.900068327785 12345678.900068275630 12345678.900007402524 12345678.900014540181 12345678.900014594197 22733065.202329102904 22733065.202329106629 22733065.369931872934 22733065.407884564251 22733065.407884564251
60292.755535207 2023-12-14T18:07:58.241871+00:00 12345678.899904968217 12345678.899904917926 12345678.900000123307 12345678.900017330423 12345678.900017384440 22733065.438530795276 22733065.438530799001 22733065.324538234621 22733065.342278454453 22733065.342278454453
60292.755546554 2023-12-14T18:07:59.222319+00:00 12345678.899951739237 12345678.899951687083 12345678.900002643466 12345678.900026796386 12345678.900026852265 22733065.388737484813 22733065.388737488538 22733065.552148848772 22733065.484215497971 22733065.484215501696
60292.755558187 2023-12-14T18:08:00.227337+00:00 12345678.899990936741 12345678.899990884587 12345678.899999583140 12345678.900013616309 12345678.900013668463 22733065.809252742678 22733065.809252746403 22733065.717113848776 22733065.536947455257 22733065.536947458982
60292.755569858 2023-12-14T18:08:01.235673+00:00 12345678.899993853644 12345678.899993803352 12345678.899997323751 12345678.899995505810 12345678.899995561689 22733065.675431482494 22733065.675431486219 22733065.660218946636 22733065.617195930332 22733065.617195930332
60292.755581600 2023-12-14T18:08:02.250217+00:00 12345678.900141837075 12345678.900141784921 12345678.899987628683 12345678.899973822758 12345678.899973878637 22733066.087642963976 22733066.087642967701 22733066.046498190612 22733066.208253934979 22733066.208253934979
60292.755592871 2023-12-14T18:08:03.224027+00:00 12345678.899908879772 12345678.899908827618 12345678.900000708178 12345678.900008020923 12345678.900008076802 22733065.904432166368 22733065.904432170093 22733066.000657282770 22733066.004337921739 22733066.004337925464
60292.755604428 2023-12-14T18:08:04.222618+00:00 12345678.900087371469 12345678.900087321177 12345678.899990996346 12345678.899995582178 12345678.899995636195 22733065.896709654480 22733065.896709658206 22733065.871425420046 22733065.836968280375 22733065.836968280375
60292.755615993 2023-12-14T18:08:05.221815+00:00 12345678.900005644187 12345678.900005592033 12345678.899994498119 12345678.899982746691 12345678.899982802570 22733066.187685266137 22733066.187685269862 22733066.068916019052 22733066.070042155683 22733066.070042155683
60292.755627560 2023-12-14T18:08:06.221193+00:00 12345678.899902163073 12345678.899902110919 12345678.900003599003 12345678.900005010888 12345678.900005064905 22733065.835058320314 22733065.835058324039 22733065.794266209006 22733065.671573467553 22733065.671573463827
60292.755639152 2023-12-14T18:08:07.222734+00:00 12345678.899979684502 12345678.899979632348 12345678.899999914691 12345678.900025637820 12345678.900025693700 22733065.498524829745 22733065.498524833471 22733065.583065629005 22733065.654610846192 22733065.654610849917
60292.755650706 2023-12-14T18:08:08.220953+00:00 12345678.899949438870 12345678.899949388579 12345678.899995442480 12345678.899997118860 12345678.899997174740 22733065.554252617061 22733065.554252620786 22733065.575270254165 22733065.666050698608 22733065.666050698608
60292.755662278 2023-12-14T18:08:09.220835+00:00 12345678.900063887239 12345678.900063836947 12345678.900013847277 12345678.900011295453 12345678.900011353195 22733065.641252160072 22733065.641252163798 22733065.602587085217 22733065.428282011300 22733065.428282011300
60292.755673861 2023-12-14T18:08:10.221597+00:00 12345678.900011179969 12345678.900011129677 12345678.900005806237 12345678.900005750358 12345678.900005804375 22733065.864304177463 22733065.864304181188 22733065.910480648279 22733065.958554796875 22733065.958554796875
60292.755685464 2023-12-14T18:08:11.224117+00:00 12345678.899939842522 12345678.899939790368 12345678.899983448908 12345678.899975230917 12345678.899975286797 22733065.568310968578 22733065.568310972303 22733065.626376979053 22733065.641828060150 22733065.641828060150
60292.755697080 2023-12-14T18:08:12.227690+00:00 12345678.900117835030 12345678.900117782876 12345678.899994390085 12345678.899987034500 12345678.899987090379 22733065.789999980479 22733065.789999984205 22733065.745617173612 22733065.864648316056 22733065.864648319781
60292.755708765 2023-12-14T18:08:13.237292+00:00 12345678.899874461815 12345678.899874409661 12345678.899997832254 12345678.899994390085 12345678.899994447827 22733065.610060337931 22733065.610060341656 22733065.587673682719 22733065.700495492667 22733065.700495492667
60292.755720325 2023-12-14T18:08:14.236081+00:00 12345678.899988943711 12345678.899988891557 12345678.899997983128 12345678.900002704933 12345678.900002762675 22733065.562140915543 22733065.562140919268 22733065.521328978240 22733065.539485324174 22733065.539485327899
60292.755731874 2023-12-14T18:08:15.233889+00:00 12345678.899990994483 12345678.899990944192 12345678.899978026748 12345678.899974135682 12345678.899974189699 22733065.746537778527 22733065.746537782252 22733065.688200391829 22733065.539404168725 22733065.539404168725
60292.755743488 2023-12-14T18:08:16.237329+00:00 12345678.900098074228 12345678.900098023936 12345678.900010058656 12345678.900013364851 12345678.900013418868 22733065.832493871450 22733065.832493875176 22733065.921851869673 22733065.922953020781 22733065.922953020781
60292.755754937 2023-12-14T18:08:17.226575+00:00 12345678.899913430214 12345678.899913379923 12345678.900007259101 12345678.899998988956 12345678.899999044836 22733065.773115597665 22733065.773115601391 22733065.929944951087 22733065.871435269713 22733065.871435273439
60292.755766627 2023-12-14T18:08:18.236555+00:00 12345678.900015242398 12345678.900015192106 12345678.900005573407 12345678.899996265769 12345678.899996317923 22733065.934654973447 22733065.934654977173 22733065.892145756632 22733065.773734483868 22733065.773734483868
60292.755778064 2023-12-14T18:08:19.224722+00:00 12345678.899974863976 12345678.899974813685 12345678.899978742003 12345678.899960061535 12345678.899960115552 22733065.915679767728 22733065.915679771453 22733065.835066728294 22733065.790623322129 22733065.790623325855
60292.755789624 2023-12-14T18:08:20.223456+00:00 12345678.900151047856 12345678.900150995702 12345678.900003369898 12345678.900020649657 12345678.900020705536 22733066.274280954152 22733066.274280957878 22733066.152808319777 22733066.367699943483 22733066.367699947208
60292.755801341 2023-12-14T18:08:21.235930+00:00 12345678.899846876040 12345678.899846823886 12345678.899989144877 12345678.899992682040 12345678.899992736056 22733065.704255141318 22733065.704255145043 22733065.901702314615 22733065.907746728510 22733065.907746732235
60292.755812808 2023-12-14T18:08:22.226612+00:00 12345678.900118680671 12345678.900118628517 12345678.900002200156 12345678.899994734675 12345678.899994788691 22733066.292244639248 22733066.292244642973 22733066.275035358965 22733066.308242060244 22733066.308242060244
60292.755824419 2023-12-14T18:08:23.229825+00:00 12345678.899944763631 12345678.899944711477 12345678.900001714006 12345678.899998120964 12345678.899998176843 22733066.513321287930 22733066.513321291655 22733066.481865961105 22733066.452273204923 22733066.452273204923
60292.755836247 2023-12-14T18:08:24.251788+00:00 12345678.900080241263 12345678.900080190971 12345678.900005271658 12345678.900024615228 12345678.900024671108 22733066.379872750491 22733066.379872754216 22733066.405798409134 22733066.339767362922 22733066.339767366648
60292.755847483 2023-12-14T18:08:25.222519+00:00 12345678.899985300377 12345678.899985248223 12345678.899982998148 12345678.899971399456 12345678.899971453473 22733067.097711611539 22733067.097711615264 22733066.878255356103 22733066.894663881510 22733066.894663881510
60292.755859221 2023-12-14T18:08:26.236669+00:00 12345678.899947734550 12345678.899947682396 12345678.899990882725 12345678.899979634210 12345678.899979688227 22733066.507725529373 22733066.507725533098 22733066.685049630702 22733066.573307089508 22733066.573307089508
60292.755870786 2023-12-14T18:08:27.235883+00:00 12345678.899911578745 12345678.899911526591 12345678.899998228997 12345678.900005374104 12345678.900005428120 22733066.529343675822 22733066.529343679547 22733066.563907418400 22733066.582302756608 22733066.582302760333
60292.755882279 2023-12-14T18:08:28.228886+00:00 12345678.900089304894 12345678.900089252740 12345678.900014007464 12345678.900013377890 12345678.900013433769 22733066.280862484127 22733066.280862487853 22733066.253223575652 22733066.328819666058 22733066.328819666058
60292.755893937 2023-12-14T18:08:29.236143+00:00 12345678.899989662692 12345678.899989610538 12345678.900024576113 12345678.900018688291 12345678.900018742308 22733066.063907448202 22733066.063907451928 22733066.055877540261 22733066.113083299249 22733066.113083299249
60292.755905340 2023-12-14T18:08:30.221366+00:00 12345678.899970069528 12345678.899970019236 12345678.899978268892 12345678.899955384433 12345678.899955438450 22733065.951987136155 22733065.951987139881 22733065.960649698973 22733065.906934656203 22733065.906934659928
60292.755916988 2023-12-14T18:08:31.227713+00:00 12345678.900095608085 12345678.900095555931 12345678.900016490370 12345678.900024561211 12345678.900024618953 22733066.095505345613 22733066.095505349338 22733066.075309623033 22733066.124018799514 22733066.124018799514
60292.755928663 2023-12-14T18:08:32.236438+00:00 12345678.899840068072 12345678.899840015918 12345678.899985883385 12345678.899966778234 12345678.899966837838 22733066.049098417163 22733066.049098420888 22733066.098851107061 22733066.122923858464 22733066.122923858464
60292.755940270 2023-12-14T18:08:33.239294+00:00 12345678.900050098076 12345678.900050045922 12345678.900019662455 12345678.900045396760 12345678.900045454502 22733066.081316649914 22733066.081316653639 22733066.017465818673 22733065.949200846255 22733065.949200849980
60292.755951793 2023-12-14T18:08:34.234920+00:00 12345678.900076296180 12345678.900076245889 12345678.899973336607 12345678.899971941486 12345678.899971995503 22733066.165764294565 22733066.165764298290 22733066.251342829317 22733066.271688744426 22733066.271688744426
60292.755963363 2023-12-14T18:08:35.234594+00:00 12345678.899981504306 12345678.899981452152 12345678.899989768863 12345678.899999571964 12345678.899999624118 22733066.448994491249 22733066.448994494975 22733066.441673651338 22733066.560516919941 22733066.560516923666
60292.755974921 2023-12-14T18:08:36.233215+00:00 12345678.899919275194 12345678.899919224903 12345678.899990651757 12345678.899983985350 12345678.899984039366 22733066.511476784945 22733066.511476788670 22733066.284221392125 22733066.372493844479 22733066.372493844479
60292.755986515 2023-12-14T18:08:37.234887+00:00 12345678.900023553520 12345678.900023501366 12345678.899998873472 12345678.900002531707 12345678.900002587587 22733065.874002553523 22733065.874002557248 22733066.013168998063 22733065.950422096997 22733065.950422096997
60292.755998089 2023-12-14T18:08:38.234834+00:00 12345678.899975508451 12345678.899975458160 12345678.899998081848 12345678.899987606332 12345678.899987662211 22733065.926127851009 22733065.926127854735 22733066.020050451159 22733065.940346840769 22733065.940346844494
60292.756009666 2023-12-14T18:08:39.235138+00:00 12345678.900113670155 12345678.900113619864 12345678.900002375245 12345678.900017950684 12345678.900018004701 22733066.414814230055 22733066.414814233780 22733066.302988380194 22733066.197141315788 22733066.197141319513
60292.756021231 2023-12-14T18:08:40.234355+00:00 12345678.899954335764 12345678.899954285473 12345678.899996401742 12345678.899994464591 12345678.899994518608 22733066.352287407964 22733066.352287407964 22733066.404456559569 22733066.383558623493 22733066.383558623493
60292.756032817 2023-12-14T18:08:41.235353+00:00 12345678.899876283482 12345678.899876233190 12345678.899998113513 12345678.900012893602 12345678.900012947619 22733065.975190956146 22733065.975190959871 22733065.994194604456 22733066.054189018905 22733066.054189018905
60292.756044912 2023-12-14T18:08:42.280366+00:00 12345678.900157887489 12345678.900157835335 12345678.900000624359 12345678.900005234405 12345678.900005288422 22733065.916706435382 22733065.916706439108 22733065.978294610977 22733065.989786468446 22733065.989786472172
60292.756055964 2023-12-14T18:08:43.235296+00:00 12345678.899948505685 12345678.899948455393 12345678.900002356619 12345678.899999080226 12345678.899999137968 22733066.204862285405 22733066.204862289131 22733066.182045187801 22733066.070717498660 22733066.070717502385
60292.756067457 2023-12-14T18:08:44.228242+00:00 12345678.899954037741 12345678.899953987449 12345678.900006605312 12345678.900013903156 12345678.900013955310 22733066.635746110231 22733066.635746113956 22733066.419195521623 22733066.528222564608 22733066.528222564608
60292.756079020 2023-12-14T18:08:45.227375+00:00 12345678.900110442191 12345678.900110390037 12345678.899995271116 12345678.899996643886 12345678.899996701628 22733065.754500135779 22733065.754500139505 22733065.968056458980 22733065.772182978690 22733065.772182978690
60292.756090706 2023-12-14T18:08:46.236989+00:00 12345678.899840049446 12345678.899839997292 12345678.899990515783 12345678.899999316782 12345678.899999370798 22733066.258483268321 22733066.258483272046 22733066.103697925806 22733066.142682246864 22733066.142682246864
60292.756102304 2023-12-14T18:08:47.239083+00:00 12345678.900019979104 12345678.900019928813 12345678.899994455278 12345678.900010963902 12345678.900011017919 22733065.795089032501 22733065.795089036226 22733065.891052808613 22733065.847862426192 22733065.847862426192
60292.756113740 2023-12-14T18:08:48.227132+00:00 12345678.900071326643 12345678.900071276352 12345678.899985572323 12345678.899956205860 12345678.899956259876 22733066.170421287417 22733066.170421291143 22733066.184586621821 22733066.169302348047 22733066.169302348047
60292.756125335 2023-12-14T18:08:49.228917+00:00 12345678.899856895208 12345678.899856843054 12345678.900007423013 12345678.899989461526 12345678.899989515543 22733066.698476057500 22733066.698476061225 22733066.545463003218 22733066.627954788506 22733066.627954788506
60292.756137005 2023-12-14T18:08:50.237199+00:00 12345678.900184242055 12345678.900184191763 12345678.900003768504 12345678.900005986914 12345678.900006040931 22733065.929191738367 22733065.929191738367 22733066.149401843548 22733066.067307602614 22733066.067307602614
60292.756148431 2023-12-14T18:08:51.224409+00:00 12345678.899949673563 12345678.899949623272 12345678.899994999170 12345678.899994956329 12345678.899995010346 22733066.241531498730 22733066.241531502455 22733066.163011010736 22733066.291470717639 22733066.291470721364
60292.756160045 2023-12-14T18:08:52.227898+00:00 12345678.899977996945 12345678.899977946654 12345678.900010757148 12345678.900008216500 12345678.900008272380 22733065.806840941310 22733065.806840945035 22733065.870798539370 22733065.766459975392 22733065.766459975392
60292.756171688 2023-12-14T18:08:53.233883+00:00 12345678.900078183040 12345678.900078130886 12345678.900002220646 12345678.900022372603 12345678.900022428483 22733066.288612361997 22733066.288612365723 22733066.226141918451 22733066.274691879749 22733066.274691879749
60292.756183307 2023-12-14T18:08:54.237685+00:00 12345678.899885976687 12345678.899885926396 12345678.899996735156 12345678.900006262586 12345678.900006318465 22733066.503084227443 22733066.503084231168 22733066.502063851804 22733066.500993851572 22733066.500993851572
60292.756194860 2023-12-14T18:08:55.235902+00:00 12345678.900072652847 12345678.900072600693 12345678.899986732751 12345678.899968054146 12345678.899968111888 22733066.824994999915 22733066.824995003641 22733066.770079292357 22733066.803715232760 22733066.803715232760
60292.756206271 2023-12-14T18:08:56.221849+00:00 12345678.899870326743 12345678.899870274588 12345678.899987142533 12345678.899982068688 12345678.899982122704 22733066.512429323047 22733066.512429326773 22733066.592799711972 22733066.500971578062 22733066.500971578062
60292.756217999 2023-12-14T18:08:57.235126+00:00 12345678.900113781914 12345678.900113729760 12345678.899996325374 12345678.899991465732 12345678.899991523474 22733067.025982059538 22733067.025982063264 22733067.010451063514 22733067.070979963988 22733067.070979963988
60292.756229504 2023-12-14T18:08:58.229096+00:00 12345678.899926148355 12345678.899926096201 12345678.900004904717 12345678.900017136708 12345678.900017192587 22733067.295776505023 22733067.295776508749 22733067.181273542345 22733067.265786517411 22733067.265786517411
60292.756241048 2023-12-14T18:08:59.226548+00:00 12345678.900079632178 12345678.900079580024 12345678.899995401502 12345678.900008220226 12345678.900008274242 22733066.446769047529 22733066.446769051254 22733066.522018264979 22733066.370021615177 22733066.370021615177
60292.756252619 2023-12-14T18:09:00.226269+00:00 12345678.899988567457 12345678.899988517165 12345678.900002246723 12345678.900015247986 12345678.900015302002 22733066.744653884321 22733066.744653888047 22733066.744439274073 22733066.701790276915 22733066.701790276915
60292.756264142 2023-12-14T18:09:01.221828+00:00 12345678.900001501665 12345678.900001449510 12345678.900001071393 12345678.900034040213 12345678.900034094229 22733067.000481553376 22733067.000481557101 22733067.006538823247 22733066.988232538104 22733066.988232538104
60292.756275898 2023-12-14T18:09:02.237586+00:00 12345678.899876186624 12345678.899876136333 12345678.899991810322 12345678.899992413819 12345678.899992467836 22733066.286659348756 22733066.286659352481 22733066.424543328583 22733066.257772460580 22733066.257772464305
60292.756287294 2023-12-14T18:09:03.222153+00:00 12345678.900131557137 12345678.900131506845 12345678.900001583621 12345678.899996748194 12345678.899996805936 22733066.506495401263 22733066.506495404989 22733066.329351291060 22733066.380431439728 22733066.380431439728
60292.756298883 2023-12-14T18:09:04.223532+00:00 12345678.899883296341 12345678.899883246049 12345678.900014473125 12345678.900015441701 12345678.900015499443 22733066.292174968868 22733066.292174972594 22733066.351841725409 22733066.295016724616 22733066.295016728342
60292.756310428 2023-12-14T18:09:05.220966+00:00 12345678.899988185614 12345678.899988133460 12345678.899981366470 12345678.899965578690 12345678.899965634570 22733067.034910582006 22733067.034910585731 22733066.914691660553 22733066.948118913919 22733066.948118913919
60292.756322023 2023-12-14T18:09:06.222796+00:00 12345678.900165997446 12345678.900165947154 12345678.900006113574 12345678.900023786351 12345678.900023838505 22733066.837937731296 22733066.837937735021 22733066.934786062688 22733066.940668024123 22733066.940668024123
60292.756333573 2023-12-14T18:09:07.220723+00:00 12345678.899965191260 12345678.899965139106 12345678.899998806417 12345678.900018936023 12345678.900018990040 22733066.828824516386 22733066.828824520111 22733066.800590448081 22733066.770607035607 22733066.770607035607
60292.756345167 2023-12-14T18:09:08.222391+00:00 12345678.899863155559 12345678.899863103405 12345678.899989150465 12345678.899996289983 12345678.899996344000 22733066.700366415083 22733066.700366418809 22733066.728353597224 22733066.722182024270 22733066.722182024270
60292.756356740 2023-12-14T18:09:09.222387+00:00 12345678.899970235303 12345678.899970185012 12345678.899989809841 12345678.899994479492 12345678.899994533509 22733066.733786504716 22733066.733786508441 22733066.670601010323 22733066.730935495347 22733066.730935495347
60292.756368320 2023-12-14T18:09:10.222834+00:00 12345678.900037361309 12345678.900037311018 12345678.899997416884 12345678.900008268654 12345678.900008322671 22733066.384741000831 22733066.384741004556 22733066.349774450064 22733066.202200170606 22733066.202200170606
60292.756379955 2023-12-14T18:09:11.228047+00:00 12345678.899986702949 12345678.899986650795 12345678.899996802211 12345678.900013005361 12345678.900013057515 22733066.098702896386 22733066.098702900112 22733066.220384024084 22733066.183009974658 22733066.183009974658
60292.756391626 2023-12-14T18:09:12.236465+00:00 12345678.899941019714 12345678.899940969422 12345678.899978868663 12345678.899974578992 12345678.899974633008 22733066.397640675306 22733066.397640679032 22733066.364170707762 22733066.531201388687 22733066.531201388687
60292.756403198 2023-12-14T18:09:13.236306+00:00 12345678.900175893679 12345678.900175843388 12345678.899995025247 12345678.899994026870 12345678.899994082749 22733066.213846333325 22733066.213846337050 22733066.192043606192 22733066.170734640211 22733066.170734643936
60292.756414759 2023-12-14T18:09:14.235206+00:00 12345678.899865891784 12345678.899865839630 12345678.900021106005 12345678.900031195953 12345678.900031251833 22733066.196196369827 22733066.196196373552 22733066.061078779399 22733066.045119009912 22733066.045119013637
60292.756426244 2023-12-14T18:09:15.227510+00:00 12345678.900001872331 12345678.900001822039 12345678.899993734434 12345678.899977017194 12345678.899977071211 22733066.582363691181 22733066.582363694906 22733066.731447603554 22733066.827839281410 22733066.827839281410
60292.756437893 2023-12-14T18:09:16.233909+00:00 12345678.900073640049 12345678.900073587894 12345678.899992799386 12345678.899997729808 12345678.899997785687 22733066.861839834601 22733066.861839838326 22733066.862363982946 22733066.642799828202 22733066.642799828202
60292.756449499 2023-12-14T18:09:17.236722+00:00 12345678.899890892208 12345678.899890841916 12345678.899999266490 12345678.900039602071 12345678.900039656088 22733066.603048253804 22733066.603048257530 22733066.728717491031 22733066.760533247143 22733066.760533247143
60292.756461061 2023-12-14T18:09:18.235691+00:00 12345678.900202807039 12345678.900202754885 12345678.900003964081 12345678.900047700852 12345678.900047756732 22733066.497632104903 22733066.497632108629 22733066.364665817469 22733066.505576360971 22733066.505576360971
60292.756472712 2023-12-14T18:09:19.242328+00:00 12345678.899863682687 12345678.899863630533 12345678.899968829006 12345678.899967128411 12345678.899967182428 22733066.433427423239 22733066.433427426964 22733066.404896833003 22733066.545623425394 22733066.545623429120
60292.756484204 2023-12-14T18:09:20.235194+00:00 12345678.900002188981 12345678.900002136827 12345678.899992860854 12345678.900004444644 12345678.900004498661 22733066.470829967409 22733066.470829971135 22733066.528546493500 22733066.522261142731 22733066.522261142731
60292.756495770 2023-12-14T18:09:21.234540+00:00 12345678.900000931695 12345678.900000881404 12345678.900008313358 12345678.900028005242 12345678.900028057396 22733066.545036077499 22733066.545036081225 22733066.625599540770 22733066.558458287269 22733066.558458287269
60292.756507336 2023-12-14T18:09:22.233829+00:00 12345678.899966577068 12345678.899966524914 12345678.900006037205 12345678.900035666302 12345678.900035720319 22733067.039138600230 22733067.039138603956 22733067.041828025132 22733067.067930266261 22733067.067930269986
60292.756518920 2023-12-14T18:09:23.234664+00:00 12345678.900069443509 12345678.900069393218 12345678.900007467717 12345678.900030167773 12345678.900030223653 22733066.789131820202 22733066.789131823927 22733066.804748017341 22733066.634036809206 22733066.634036809206
60292.756530480 2023-12-14T18:09:24.233428+00:00 12345678.899932112545 12345678.899932060391 12345678.899986963719 12345678.899984193966 12345678.899984249845 22733066.978990133852 22733066.978990137577 22733066.885043431073 22733067.032485257834 22733067.032485261559
60292.756542020 2023-12-14T18:09:25.230477+00:00 12345678.900004899129 12345678.900004846975 12345678.900012677535 12345678.900020349771 12345678.900020403787 22733066.802574921399 22733066.802574925125 22733066.786390803754 22733066.801902197301 22733066.801902201027
60292.756553551 2023-12-14T18:09:26.226773+00:00 12345678.900028174743 12345678.900028124452 12345678.900011295453 12345678.900035500526 12345678.900035558268 22733066.707315839827 22733066.707315843552 22733066.794825471938 22733066.779155328870 22733066.779155328870
60292.756565267 2023-12-14T18:09:27.239049+00:00 12345678.899912448600 12345678.899912396446 12345678.900003653020 12345678.900015780702 12345678.900015834719 22733066.772019673139 22733066.772019676864 22733066.617853347212 22733066.550558239222 22733066.550558239222
60292.756576848 2023-12-14T18:09:28.239667+00:00 12345678.900093602017 12345678.900093549863 12345678.899992259219 12345678.899971466511 12345678.899971520528 22733066.508497636765 22733066.508497640491 22733066.491096671671 22733066.372077934444 22733066.372077934444
60292.756588366 2023-12-14T18:09:29.234791+00:00 12345678.900035310537 12345678.900035260245 12345678.899988040328 12345678.899977203459 12345678.899977259338 22733066.723261866719 22733066.723261870444 22733066.852887280285 22733066.808444131166 22733066.808444131166
60292.756599865 2023-12-14T18:09:30.228312+00:00 12345678.899990042672 12345678.899989992380 12345678.899995548651 12345678.900012444705 12345678.900012498721 22733066.888408239931 22733066.888408243656 22733067.021407365799 22733066.958297628909 22733066.958297628909
60292.756611441 2023-12-14T18:09:31.228485+00:00 12345678.899893170223 12345678.899893119931 12345678.899979295209 12345678.899961328134 12345678.899961380288 22733067.711095221341 22733067.711095225066 22733067.492888588458 22733067.677859824151 22733067.677859824151
60292.756623077 2023-12-14T18:09:32.233875+00:00 12345678.900024477392 12345678.900024427101 12345678.899985779077 12345678.899982599542 12345678.899982653558 22733067.043936204165 22733067.043936207891 22733067.155241563916 22733067.035959459841 22733067.035959463567
60292.756634679 2023-12-14T18:09:33.236232+00:00 12345678.900010326877 12345678.900010276586 12345678.900009458885 12345678.900015447289 12345678.900015505031 22733067.302811507136 22733067.302811510861 22733067.233855724335 22733067.180930104107 22733067.180930107832
60292.756646271 2023-12-14T18:09:34.237786+00:00 12345678.899925639853 12345678.899925587699 12345678.900004122406 12345678.899989461526 12345678.899989517406 22733067.172066703439 22733067.172066707164 22733067.137610968202 22733067.150294244289 22733067.150294244289
60292.756657840 2023-12-14T18:09:35.237338+00:00 12345678.899992661551 12345678.899992611259 12345678.899996232241 12345678.899973945692 12345678.899974001572 22733066.655812442303 22733066.655812446028 22733066.731721535325 22733066.628493975848 22733066.628493975848
60292.756669395 2023-12-14T18:09:36.235748+00:00 12345678.900016264990 12345678.900016214699 12345678.899998128414 12345678.899990906939 12345678.899990962818 22733066.947373114526 22733066.947373118252 22733066.839023075998 22733066.920541621745 22733066.920541625470
60292.756680953 2023-12-14T18:09:37.234313+00:00 12345678.900066806003 12345678.900066755712 12345678.900006607175 12345678.900024993345 12345678.900025049224 22733066.677265118808 22733066.677265122533 22733066.665081590414 22733066.594329789281 22733066.594329789281
60292.756692547 2023-12-14T18:09:38.236067+00:00 12345678.900020210072 12345678.900020157918 12345678.899988729507 12345678.899957573041 12345678.899957627058 22733066.818972840905 22733066.818972844630 22733066.936500344425 22733066.971802964807 22733066.971802968532
60292.756704120 2023-12-14T18:09:39.235944+00:00 12345678.899940567091 12345678.899940514937 12345678.899988213554 12345678.899979321286 12345678.899979375303 22733067.062725521624 22733067.062725525349 22733067.007901281118 22733066.957367904484 22733066.957367908210
60292.756715729 2023-12-14T18:09:40.239029+00:00 12345678.900077013299 12345678.900076961145 12345678.900001227856 12345678.900011338294 12345678.900011394173 22733067.227145664394 22733067.227145668119 22733067.291385255754 22733067.284310668707 22733067.284310668707
60292.756727187 2023-12-14T18:09:41.229005+00:00 12345678.899988906458 12345678.899988856167 12345678.899977687746 12345678.899962425232 12345678.899962479249 22733067.330930203199 22733067.330930206925 22733067.384616915137 22733067.377948235720 22733067.377948235720
60292.756738824 2023-12-14T18:09:42.234367+00:00 12345678.899928577244 12345678.899928525090 12345678.899983011186 12345678.899978805333 12345678.899978861213 22733067.496296226978 22733067.496296230704 22733067.355269465595 22733067.485866617411 22733067.485866617411
60292.756750355 2023-12-14T18:09:43.230682+00:00 12345678.900051586330 12345678.900051536039 12345678.900002695620 12345678.900012424216 12345678.900012478232 22733066.843067165464 22733066.843067169189 22733066.863901536912 22733066.764246266335 22733066.764246266335
60292.756761907 2023-12-14T18:09:44.228769+00:00 12345678.899876054376 12345678.899876004085 12345678.900000890717 12345678.900007195771 12345678.900007249787 22733067.072343416512 22733067.072343420237 22733067.027616407722 22733067.043991930783 22733067.043991930783
60292.756773481 2023-12-14T18:09:45.228767+00:00 12345678.900138756260 12345678.900138704106 12345678.899998541921 12345678.900005798787 12345678.900005854666 22733067.317182131112 22733067.317182134837 22733067.377079382539 22733067.442398928106 22733067.442398931831
60292.756785219 2023-12-14T18:09:46.242871+00:00 12345678.899945637211 12345678.899945586920 12345678.899996351451 12345678.899998141453 12345678.899998197332 22733067.506037365645 22733067.506037369370 22733067.474143698812 22733067.497263096273 22733067.497263096273
60292.756796729 2023-12-14T18:09:47.237374+00:00 12345678.899941962212 12345678.899941910058 12345678.900013808161 12345678.900030931458 12345678.900030987337 22733067.058487620205 22733067.058487623930 22733067.185754667968 22733067.069529131055 22733067.069529131055
60292.756808257 2023-12-14T18:09:48.233400+00:00 12345678.900079863146 12345678.900079812855 12345678.899996172637 12345678.899991780519 12345678.899991834536 22733067.358827196062 22733067.358827199787 22733067.294817630202 22733067.293999228626 22733067.293999228626
60292.756819848 2023-12-14T18:09:49.234844+00:00 12345678.899954488501 12345678.899954436347 12345678.900004658848 12345678.900012463331 12345678.900012517348 22733067.094222597778 22733067.094222601503 22733067.166928302497 22733067.162998095155 22733067.162998095155
60292.756831447 2023-12-14T18:09:50.236990+00:00 12345678.900011597201 12345678.900011545047 12345678.899981934577 12345678.899953378364 12345678.899953432381 22733067.492649432272 22733067.492649435997 22733067.476067084819 22733067.633095078170 22733067.633095078170
60292.756842856 2023-12-14T18:09:51.222775+00:00 12345678.899964999408 12345678.899964949116 12345678.900000203401 12345678.899997076020 12345678.899997130036 22733067.422383207828 22733067.422383211553 22733067.411470226943 22733067.501327745616 22733067.501327749342
60292.756854557 2023-12-14T18:09:52.233674+00:00 12345678.900011295453 12345678.900011243299 12345678.899982113391 12345678.899962695315 12345678.899962749332 22733066.962796021253 22733066.962796024978 22733066.961979106069 22733066.835408329964 22733066.835408329964
60292.756866067 2023-12-14T18:09:53.228151+00:00 12345678.899968907237 12345678.899968856946 12345678.900005938485 12345678.900013027713 12345678.900013083592 22733067.213833060116 22733067.213833063841 22733067.169428762048 22733067.259970895946 22733067.259970895946
60292.756877623 2023-12-14T18:09:54.226570+00:00 12345678.900076029822 12345678.900075979531 12345678.899988165125 12345678.899984972551 12345678.899985028431 22733067.162174176425 22733067.162174180150 22733067.066805705428 22733066.983635291457 22733066.983635291457
60292.756889330 2023-12-14T18:09:55.238124+00:00 12345678.899924635887 12345678.899924585596 12345678.899999663234 12345678.899999942631 12345678.900000002235 22733067.324856504798 22733067.324856508523 22733067.375835951418 22733067.403693638742 22733067.403693638742
60292.756900806 2023-12-14T18:09:56.229597+00:00 12345678.900094183162 12345678.900094132870 12345678.900022197515 12345678.900068443269 12345678.900068499148 22733066.936081446707 22733066.936081450433 22733067.110040061176 22733066.933690432459 22733066.933690436184
60292.756912453 2023-12-14T18:09:57.235947+00:00 12345678.899992136285 12345678.899992084131 12345678.899986630306 12345678.899987267330 12345678.899987325072 22733067.558077473193 22733067.558077476919 22733067.345946960151 22733067.390214197338 22733067.390214197338
60292.756923948 2023-12-14T18:09:58.229165+00:00 12345678.900050409138 12345678.900050358847 12345678.900011666119 12345678.900017997250 12345678.900018051267 22733066.958356454968 22733066.958356458694 22733067.119013912976 22733067.017642062157 22733067.017642062157
60292.756935439 2023-12-14T18:09:59.221934+00:00 12345678.899941742420 12345678.899941690266 12345678.899998694658 12345678.899997854605 12345678.899997906759 22733067.835040651262 22733067.835040654987 22733067.557734891772 22733067.730119928718 22733067.730119928718
60292.756947094 2023-12-14T18:10:00.228896+00:00 12345678.899989631027 12345678.899989578873 12345678.900009058416 12345678.900000734255 12345678.900000788271 22733067.093951780349 22733067.093951784074 22733067.391013987362 22733067.308865640312 22733067.308865640312
60292.756960817 2023-12-14T18:10:01.414542+00:00 12345678.899943403900 12345678.899943353608 12345678.899991678074 12345678.899974470958 12345678.899974524975 22733067.503262639046 22733067.503262642771 22733067.343434650451 22733067.302082885057 22733067.302082885057
60292.756970664 2023-12-14T18:10:02.265324+00:00 12345678.899951415136 12345678.899951364845 12345678.899999368936 12345678.899995384738 12345678.899995438755 22733067.192270044237 22733067.192270047963 22733067.224813573062 22733067.109024256468 22733067.109024260193
60292.756981795 2023-12-14T18:10:03.227119+00:00 12345678.899980444461 12345678.899980394170 12345678.899984724820 12345678.900000492111 12345678.900000547990 22733067.703063193709 22733067.703063197434 22733067.711966950446 22733067.846487075090 22733067.846487075090
60292.756993338 2023-12-14T18:10:04.224458+00:00 12345678.900112342089 12345678.900112289935 12345678.899974726140 12345678.900004206225 12345678.900004258379 22733067.560820255429 22733067.560820259154 22733067.694714199752 22733067.661303058267 22733067.661303058267
60292.757004902 2023-12-14T18:10:05.223512+00:00 12345678.899842252955 12345678.899842202663 12345678.899991123006 12345678.899992572144 12345678.899992628023 22733067.593170125037 22733067.593170128763 22733067.513094611466 22733067.468608267605 22733067.468608267605
60292.757016480 2023-12-14T18:10:06.223849+00:00 12345678.900163626298 12345678.900163574144 12345678.900005660951 12345678.900006817654 12345678.900006875396 22733067.942573614419 22733067.942573618144 22733067.797252297401 22733067.835874166340 22733067.835874170065
60292.757028149 2023-12-14T18:10:07.232110+00:00 12345678.899905992672 12345678.899905942380 12345678.900027042255 12345678.900057272986 12345678.900057328865 22733067.614776987582 22733067.614776991308 22733067.668338250369 22733067.627667240798 22733067.627667244524
60292.757039618 2023-12-14T18:10:08.222991+00:00 12345678.900107869878 12345678.900107817724 12345678.899992885068 12345678.899979583919 12345678.899979637936 22733067.792293302715 22733067.792293306440 22733067.653954260051 22733067.743457667530 22733067.743457667530
60292.757051195 2023-12-14T18:10:09.223223+00:00 12345678.900028174743 12345678.900028124452 12345678.900011779740 12345678.900029670447 12345678.900029724464 22733067.270151667297 22733067.270151671022 22733067.434499695897 22733067.437753546983 22733067.437753550708
60292.757062739 2023-12-14T18:10:10.220676+00:00 12345678.899894993752 12345678.899894941598 12345678.900000674650 12345678.900015216321 12345678.900015270337 22733067.375674303621 22733067.375674307346 22733067.354091532528 22733067.265179857612 22733067.265179857612
60292.757074314 2023-12-14T18:10:11.220734+00:00 12345678.900100162253 12345678.900100110099 12345678.899992290884 12345678.899980703369 12345678.899980757385 22733068.009958293289 22733068.009958297014 22733067.988578431308 22733068.115676101297 22733068.115676105022
60292.757085974 2023-12-14T18:10:12.228142+00:00 12345678.899942459539 12345678.899942407385 12345678.899994382635 12345678.899981236085 12345678.899981288239 22733067.922949716449 22733067.922949720174 22733067.778376322240 22733067.827348083258 22733067.827348083258
60292.757097626 2023-12-14T18:10:13.234919+00:00 12345678.899931684136 12345678.899931631982 12345678.899994043633 12345678.899999083951 12345678.899999137968 22733067.413182850927 22733067.413182854652 22733067.505286030471 22733067.422067195177 22733067.422067195177
60292.757109190 2023-12-14T18:10:14.234002+00:00 12345678.899957012385 12345678.899956962094 12345678.899995019659 12345678.899995978922 12345678.899996032938 22733067.736923087388 22733067.736923091114 22733067.830692630261 22733067.766905300319 22733067.766905300319
60292.757120695 2023-12-14T18:10:15.228066+00:00 12345678.900113763288 12345678.900113712996 12345678.900001415983 12345678.900008199736 12345678.900008257478 22733067.777657065541 22733067.777657069266 22733067.923459067941 22733067.823962368071 22733067.823962368071
60292.757132291 2023-12-14T18:10:16.229980+00:00 12345678.899865414947 12345678.899865362793 12345678.899991938844 12345678.899981416762 12345678.899981476367 22733068.350457750261 22733068.350457753986 22733068.120207097381 22733068.164617061615 22733068.164617061615
60292.757143846 2023-12-14T18:10:17.228294+00:00 12345678.900005534291 12345678.900005484000 12345678.899990627542 12345678.899976298213 12345678.899976352230 22733067.677399981767 22733067.677399985492 22733067.751333266497 22733067.790059555322 22733067.790059559047
60292.757155410 2023-12-14T18:10:18.227422+00:00 12345678.900152945891 12345678.900152895600 12345678.899993114173 12345678.899970354512 12345678.899970410392 22733067.264992926270 22733067.264992929995 22733067.292978640646 22733067.374176241457 22733067.374176241457
60292.757167143 2023-12-14T18:10:19.241167+00:00 12345678.899899236858 12345678.899899186566 12345678.900020631030 12345678.900015844032 12345678.900015898049 22733067.400646064430 22733067.400646068156 22733067.473314646631 22733067.449005391449 22733067.449005391449
60292.757178682 2023-12-14T18:10:20.238137+00:00 12345678.900095190853 12345678.900095138699 12345678.900010759011 12345678.899986995384 12345678.899987049401 22733067.988941188902 22733067.988941192627 22733067.914331704378 22733067.930834326893 22733067.930834326893
60292.757190228 2023-12-14T18:10:21.235660+00:00 12345678.900005791336 12345678.900005739182 12345678.899987762794 12345678.899989319965 12345678.899989375845 22733067.682019189000 22733067.682019192725 22733067.612186025828 22733067.523073561490 22733067.523073565215
60292.757201648 2023-12-14T18:10:22.222402+00:00 12345678.900025067851 12345678.900025017560 12345678.899998189881 12345678.900001732633 12345678.900001784787 22733067.499141607434 22733067.499141611159 22733067.478553067893 22733067.531131934375 22733067.531131934375
60292.757213391 2023-12-14T18:10:23.237026+00:00 12345678.899981468916 12345678.899981416762 12345678.899999842048 12345678.900020482019 12345678.900020536035 22733067.101688712835 22733067.101688716561 22733067.257851611823 22733067.164323531091 22733067.164323531091
60292.757224950 2023-12-14T18:10:24.235702+00:00 12345678.899937525392 12345678.899937475100 12345678.899971721694 12345678.899995682761 12345678.899995736778 22733067.588717419654 22733067.588717423379 22733067.527185000479 22733067.572528511286 22733067.572528511286
60292.757236503 2023-12-14T18:10:25.233829+00:00 12345678.899983100593 12345678.899983050302 12345678.899999607354 12345678.900005880743 12345678.900005938485 22733067.480365019292 22733067.480365023017 22733067.602519217879 22733067.600904457271 22733067.600904457271
60292.757248002 2023-12-14T18:10:26.227402+00:00 12345678.899899797514 12345678.899899745360 12345678.899988858029 12345678.899987004697 12345678.899987060577 22733067.862927727401 22733067.862927731127 22733067.833165366203 22733067.907381635159 22733067.907381635159
60292.757259618 2023-12-14T18:10:27.231002+00:00 12345678.900032280013 12345678.900032227859 12345678.900002129376 12345678.899999767542 12345678.899999823421 22733067.835080403835 22733067.835080407560 22733067.599041979760 22733067.590319935232 22733067.590319935232
60292.757271275 2023-12-14T18:10:28.238203+00:00 12345678.900006020442 12345678.900005968288 12345678.900007175282 12345678.900005277246 12345678.900005333126 22733067.336263097823 22733067.336263101548 22733067.413278121501 22733067.431447152048 22733067.431447155774
60292.757282709 2023-12-14T18:10:29.226084+00:00 12345678.900090029463 12345678.900089977309 12345678.899989942089 12345678.899969941005 12345678.899969995022 22733067.354117777199 22733067.354117780924 22733067.434105623513 22733067.373418767005 22733067.373418770730
60292.757294229 2023-12-14T18:10:30.221394+00:00 12345678.899972246960 12345678.899972196668 12345678.900006959215 12345678.900005735457 12345678.900005791336 22733067.302529376000 22733067.302529379725 22733067.391634926200 22733067.339503787458 22733067.339503791183
60292.757305865 2023-12-14T18:10:31.226770+00:00 12345678.899901330471 12345678.899901278317 12345678.899993268773 12345678.899988738820 12345678.899988792837 22733067.420161128044 22733067.420161131769 22733067.497343856841 22733067.416631773114 22733067.416631773114
60292.757317499 2023-12-14T18:10:32.231941+00:00 12345678.900043508038 12345678.900043455884 12345678.900013579056 12345678.900029078126 12345678.900029132143 22733068.305710326880 22733068.305710330606 22733068.099204376340 22733068.188837416470 22733068.188837416470
60292.757329018 2023-12-14T18:10:33.227132+00:00 12345678.899931874126 12345678.899931821972 12345678.900003794581 12345678.900020031258 12345678.900020085275 22733068.181957792491 22733068.181957796216 22733068.227929383516 22733068.353229958564 22733068.353229958564
60292.757340620 2023-12-14T18:10:34.229612+00:00 12345678.900063162670 12345678.900063112378 12345678.899974353611 12345678.899986455217 12345678.899986511096 22733067.857370186597 22733067.857370190322 22733067.791758101434 22733067.703927017748 22733067.703927021474
60292.757352110 2023-12-14T18:10:35.222257+00:00 12345678.900044631213 12345678.900044580922 12345678.899997126311 12345678.900005469099 12345678.900005523115 22733067.352500636131 22733067.352500639856 22733067.319432452321 22733067.221046872437 22733067.221046872437
60292.757363841 2023-12-14T18:10:36.235842+00:00 12345678.899959662929 12345678.899959610775 12345678.899991983548 12345678.899980489165 12345678.899980545044 22733067.292025558650 22733067.292025558650 22733067.309922866523 22733067.261931471527 22733067.261931471527
60292.757375279 2023-12-14T18:10:37.224089+00:00 12345678.899964805692 12345678.899964753538 12345678.899992328137 12345678.899999938905 12345678.899999994785 22733067.695474330336 22733067.695474334061 22733067.784037396312 22733067.865022350103 22733067.865022353828
60292.757386914 2023-12-14T18:10:38.229331+00:00 12345678.900055423379 12345678.900055373088 12345678.899973839521 12345678.899964323267 12345678.899964381009 22733067.779026553035 22733067.779026556760 22733067.686031613499 22733067.684886120260 22733067.684886120260
60292.757398575 2023-12-14T18:10:39.236879+00:00 12345678.900013761595 12345678.900013709441 12345678.900014795363 12345678.900028832257 12345678.900028884411 22733067.768553689122 22733067.768553692847 22733067.979428838938 22733067.943571601063 22733067.943571604788
60292.757409970 2023-12-14T18:10:40.221434+00:00 12345678.899905083701 12345678.899905031547 12345678.900000486523 12345678.900010667741 12345678.900010721758 22733068.360713381320 22733068.360713385046 22733068.060188520700 22733068.146489597857 22733068.146489597857
60292.757421600 2023-12-14T18:10:41.226191+00:00 12345678.900143910199 12345678.900143858045 12345678.900016054511 12345678.900028217584 12345678.900028271601 22733067.712739873677 22733067.712739877403 22733067.886636391282 22733067.891159016639 22733067.891159020364
60292.757433273 2023-12-14T18:10:42.234766+00:00 12345678.899981355295 12345678.899981305003 12345678.900003755465 12345678.899993237108 12345678.899993291125 22733068.074048459530 22733068.074048463255 22733067.903567425907 22733068.005059204996 22733068.005059204996
60292.757444775 2023-12-14T18:10:43.228589+00:00 12345678.899888956919 12345678.899888906628 12345678.900001410395 12345678.899990372360 12345678.899990424514 22733067.157194927335 22733067.157194931060 22733067.388392992318 22733067.303044710308 22733067.303044710308
60292.757456427 2023-12-14T18:10:44.235349+00:00 12345678.900078644976 12345678.900078594685 12345678.899987809360 12345678.899975562468 12345678.899975618348 22733067.567710131407 22733067.567710135132 22733067.531165298074 22733067.523548893631 22733067.523548893631
60292.757468009 2023-12-14T18:10:45.236004+00:00 12345678.899974545464 12345678.899974495173 12345678.900012649596 12345678.899998053908 12345678.899998109788 22733067.692984346300 22733067.692984350026 22733067.585918821394 22733067.529791235924 22733067.529791235924
60292.757479638 2023-12-14T18:10:46.240723+00:00 12345678.899917490780 12345678.899917438626 12345678.899981861934 12345678.899963691831 12345678.899963747710 22733067.500340797007 22733067.500340800732 22733067.527136042714 22733067.493292715400 22733067.493292715400
60292.757491152 2023-12-14T18:10:47.235558+00:00 12345678.899983927608 12345678.899983875453 12345678.899980233982 12345678.899989146739 12345678.899989202619 22733067.580369506031 22733067.580369509757 22733067.460178673267 22733067.506453059614 22733067.506453059614
60292.757502735 2023-12-14T18:10:48.236251+00:00 12345678.900112967938 12345678.900112917647 12345678.900000790134 12345678.900003463030 12345678.900003518909 22733067.205937076360 22733067.205937080085 22733067.416808910668 22733067.420460097492 22733067.420460097492
60292.757514397 2023-12-14T18:10:49.243886+00:00 12345678.899963295087 12345678.899963242933 12345678.899999251589 12345678.900003820658 12345678.900003872812 22733067.381873235106 22733067.381873238832 22733067.375243119895 22733067.285615820438 22733067.285615824163
60292.757525796 2023-12-14T18:10:50.228744+00:00 12345678.899903714657 12345678.899903664365 12345678.900002986193 12345678.900004735216 12345678.900004787371 22733067.918034337461 22733067.918034341186 22733067.860166933388 22733067.890058174729 22733067.890058174729
60292.757537421 2023-12-14T18:10:51.233198+00:00 12345678.900141032413 12345678.900140980259 12345678.900005448610 12345678.899998076260 12345678.899998130277 22733068.160378936678 22733068.160378940403 22733068.074430085719 22733068.021389976144 22733068.021389976144
60292.757548976 2023-12-14T18:10:52.231488+00:00 12345678.899888312444 12345678.899888260290 12345678.899986965582 12345678.899988781661 12345678.899988835678 22733068.242060407996 22733068.242060411721 22733068.313363254070 22733068.276309046894 22733068.276309046894
60292.757560443 2023-12-14T18:10:53.222240+00:00 12345678.900087334216 12345678.900087282062 12345678.899982882664 12345678.899992872030 12345678.899992926046 22733068.291584588587 22733068.291584592313 22733068.416385140270 22733068.511762630194 22733068.511762633920
60292.757572210 2023-12-14T18:10:54.238929+00:00 12345678.899861905724 12345678.899861855432 12345678.900013677776 12345678.900012338534 12345678.900012390688 22733068.275291077793 22733068.275291081518 22733068.236532796174 22733068.443253714591 22733068.443253714591
60292.757583768 2023-12-14T18:10:55.237554+00:00 12345678.900144269690 12345678.900144219398 12345678.899987721816 12345678.899972707033 12345678.899972761050 22733068.055491365492 22733068.055491369218 22733068.060072008520 22733067.922729816288 22733067.922729816288
60292.757595286 2023-12-14T18:10:56.232738+00:00 12345678.899986835197 12345678.899986784905 12345678.899991886690 12345678.899990485981 12345678.899990543723 22733068.407649353147 22733068.407649356872 22733068.348518710583 22733068.364537835121 22733068.364537835121
60292.757607014 2023-12-14T18:10:57.246057+00:00 12345678.899973437190 12345678.899973385036 12345678.899994168431 12345678.899991221726 12345678.899991277605 22733068.536806151271 22733068.536806154996 22733068.528283979744 22733068.633462641388 22733068.633462641388
60292.757618390 2023-12-14T18:10:58.228845+00:00 12345678.900039656088 12345678.900039603934 12345678.900003192946 12345678.900013741106 12345678.900013798848 22733068.092806432396 22733068.092806436121 22733068.267379574478 22733068.122234664857 22733068.122234668583
60292.757629987 2023-12-14T18:10:59.230911+00:00 12345678.899843389168 12345678.899843337014 12345678.899977207184 12345678.899975135922 12345678.899975193664 22733068.570906464010 22733068.570906467736 22733068.393444508314 22733068.499576672912 22733068.499576672912
60292.757641606 2023-12-14T18:11:00.234754+00:00 12345678.900077883154 12345678.900077831000 12345678.900011384860 12345678.900028526783 12345678.900028580800 22733068.182942442596 22733068.182942446321 22733068.257643274963 22733068.279463384300 22733068.279463388026
60292.757653032 2023-12-14T18:11:01.222008+00:00 12345678.899917075410 12345678.899917025119 12345678.899997336790 12345678.899985162541 12345678.899985218421 22733068.067287482321 22733068.067287486047 22733068.062732599676 22733067.988157592714 22733067.988157592714
60292.757664965 2023-12-14T18:11:02.252953+00:00 12345678.900126343593 12345678.900126293302 12345678.900003729388 12345678.899972915649 12345678.899972969666 22733068.101233519614 22733068.101233523339 22733068.126469075680 22733068.150609366596 22733068.150609366596
60292.757676147 2023-12-14T18:11:03.219148+00:00 12345678.899988222867 12345678.899988170713 12345678.899984786287 12345678.899956490844 12345678.899956546724 22733068.079662948847 22733068.079662952572 22733068.035028006881 22733068.111794557422 22733068.111794561148
60292.757687790 2023-12-14T18:11:04.225101+00:00 12345678.899971872568 12345678.899971820414 12345678.900016870350 12345678.900033149868 12345678.900033203885 22733067.922809246927 22733067.922809250653 22733067.889639437199 22733067.881581868976 22733067.881581868976
60292.757699345 2023-12-14T18:11:05.223413+00:00 12345678.899941472337 12345678.899941420183 12345678.900000544265 12345678.900016933680 12345678.900016987696 22733067.928432166576 22733067.928432170302 22733067.906828753650 22733067.907946944237 22733067.907946947962
60292.757710896 2023-12-14T18:11:06.221405+00:00 12345678.900075858459 12345678.900075806305 12345678.899993006140 12345678.899978242815 12345678.899978296831 22733067.888435635716 22733067.888435639441 22733067.741932969540 22733067.789603721350 22733067.789603721350
60292.757722478 2023-12-14T18:11:07.222082+00:00 12345678.899891575798 12345678.899891525507 12345678.899989109486 12345678.899980936199 12345678.899980990216 22733067.565922822803 22733067.565922826529 22733067.762686926872 22733067.679418724030 22733067.679418727756
60292.757734047 2023-12-14T18:11:08.221640+00:00 12345678.900008263066 12345678.900008212775 12345678.900001620874 12345678.900012893602 12345678.900012949482 22733068.411086581647 22733068.411086585373 22733068.438315533102 22733068.407479360700 22733068.407479360700
60292.757745649 2023-12-14T18:11:09.224068+00:00 12345678.900037741289 12345678.900037690997 12345678.899991918355 12345678.899986118078 12345678.899986173958 22733068.585614200681 22733068.585614204407 22733068.472004704177 22733068.535925809294 22733068.535925809294
60292.757757206 2023-12-14T18:11:10.222563+00:00 12345678.900028558448 12345678.900028508157 12345678.899991245940 12345678.899989422411 12345678.899989476427 22733067.876487486064 22733067.876487489790 22733067.945976439863 22733067.886963818222 22733067.886963821948
60292.757768827 2023-12-14T18:11:11.226703+00:00 12345678.900067035109 12345678.900066984817 12345678.900004193187 12345678.900023305789 12345678.900023361668 22733068.014679733664 22733068.014679737389 22733067.933902554214 22733067.967329986393 22733067.967329990119
60292.757780351 2023-12-14T18:11:12.222324+00:00 12345678.899985300377 12345678.899985250086 12345678.899999273941 12345678.900001781061 12345678.900001835078 22733067.901534121484 22733067.901534125209 22733067.897778294981 22733067.890657570213 22733067.890657570213
60292.757791998 2023-12-14T18:11:13.228666+00:00 12345678.900013342500 12345678.900013290346 12345678.900002453476 12345678.900002257898 12345678.900002311915 22733067.881861731410 22733067.881861735135 22733067.987957626581 22733067.879016149789 22733067.879016149789
60292.757803669 2023-12-14T18:11:14.237032+00:00 12345678.899812230840 12345678.899812178686 12345678.900006588548 12345678.899998925626 12345678.899998977780 22733068.207093331963 22733068.207093335688 22733068.132365200669 22733068.043718677014 22733068.043718677014
60292.757815244 2023-12-14T18:11:15.237108+00:00 12345678.900229787454 12345678.900229735300 12345678.900009937584 12345678.900016883388 12345678.900016937405 22733068.181410942227 22733068.181410945952 22733068.241631727666 22733068.310524478555 22733068.310524478555
60292.757826830 2023-12-14T18:11:16.238097+00:00 12345678.899920107797 12345678.899920055643 12345678.899975406006 12345678.899951439351 12345678.899951493368 22733068.126143846661 22733068.126143850386 22733068.106053590775 22733068.095831986517 22733068.095831986517
60292.757838315 2023-12-14T18:11:17.230427+00:00 12345678.899907398969 12345678.899907346815 12345678.900001205504 12345678.899996759370 12345678.899996815249 22733067.949495326728 22733067.949495330453 22733068.024422641844 22733067.965963933617 22733067.965963933617
60292.757849850 2023-12-14T18:11:18.227005+00:00 12345678.900091074407 12345678.900091024116 12345678.899985905737 12345678.899972528219 12345678.899972584099 22733068.291554465890 22733068.291554469615 22733068.261707790196 22733068.314697358757 22733068.314697358757
60292.757861508 2023-12-14T18:11:19.234288+00:00 12345678.899886080995 12345678.899886028841 12345678.899993507192 12345678.899976899847 12345678.899976955727 22733068.020771078765 22733068.020771082491 22733068.061076000333 22733068.050288189203 22733068.050288189203
60292.757873009 2023-12-14T18:11:20.227969+00:00 12345678.899947887287 12345678.899947836995 12345678.899990633130 12345678.899963660166 12345678.899963714182 22733067.863877013326 22733067.863877017051 22733067.760589938611 22733067.722434964031 22733067.722434967756
60292.757884688 2023-12-14T18:11:21.237049+00:00 12345678.899990689009 12345678.899990638718 12345678.899991035461 12345678.899977883324 12345678.899977937341 22733067.721545301378 22733067.721545305103 22733067.817355763167 22733067.828797597438 22733067.828797601163
60292.757896247 2023-12-14T18:11:22.235754+00:00 12345678.900114918128 12345678.900114867836 12345678.900006011128 12345678.900012994185 12345678.900013048202 22733067.955763693899 22733067.955763697624 22733067.896319773048 22733067.908973470330 22733067.908973474056
60292.757907851 2023-12-14T18:11:23.238353+00:00 12345678.899930624291 12345678.899930572137 12345678.900001920760 12345678.900003956631 12345678.900004010648 22733068.084272965789 22733068.084272969514 22733067.991330411285 22733068.016028489918 22733068.016028489918
60292.757919244 2023-12-14T18:11:24.222728+00:00 12345678.900019831955 12345678.900019779801 12345678.899997746572 12345678.900001246482 12345678.900001300499 22733068.060640454292 22733068.060640458018 22733068.053356591612 22733068.082140874118 22733068.082140874118
60292.757930804 2023-12-14T18:11:25.221481+00:00 12345678.900026546791 12345678.900026494637 12345678.900005144998 12345678.899998385459 12345678.899998443201 22733067.653123751283 22733067.653123755008 22733067.793780568987 22733067.764444999397 22733067.764445003122
60292.757942457 2023-12-14T18:11:26.228290+00:00 12345678.899982761592 12345678.899982709438 12345678.900008158758 12345678.900006456301 12345678.900006510317 22733067.954951986670 22733067.954951990396 22733067.871158190072 22733067.945098210126 22733067.945098210126
60292.757954144 2023-12-14T18:11:27.238075+00:00 12345678.900067798793 12345678.900067746639 12345678.899997772649 12345678.899990957230 12345678.899991011247 22733068.308883193880 22733068.308883197606 22733068.332592509687 22733068.227971725166 22733068.227971725166
60292.757965605 2023-12-14T18:11:28.228235+00:00 12345678.899917429313 12345678.899917379022 12345678.899994870648 12345678.899990754202 12345678.899990810081 22733069.107447326183 22733069.107447329909 22733068.957069180906 22733069.025012411177 22733069.025012411177
60292.757977289 2023-12-14T18:11:29.237737+00:00 12345678.900058850646 12345678.900058800355 12345678.899991648272 12345678.899986714125 12345678.899986768141 22733068.382691230625 22733068.382691234350 22733068.458082310855 22733068.328432064503 22733068.328432068229
60292.757988674 2023-12-14T18:11:30.221444+00:00 12345678.899943714961 12345678.899943662807 12345678.900013623759 12345678.900027584285 12345678.900027640164 22733068.396093882620 22733068.396093886346 22733068.370937220752 22733068.270725063980 22733068.270725063980
60292.758000413 2023-12-14T18:11:31.235670+00:00 12345678.899981278926 12345678.899981226772 12345678.899998659268 12345678.900001518428 12345678.900001572445 22733068.579543218017 22733068.579543221742 22733068.663568597287 22733068.760004308075 22733068.760004311800
60292.758011944 2023-12-14T18:11:32.231974+00:00 12345678.900006551296 12345678.900006499141 12345678.899991998449 12345678.899980999529 12345678.899981053546 22733068.361364196986 22733068.361364200711 22733068.445312138647 22733068.378813676536 22733068.378813676536
60292.758023484 2023-12-14T18:11:33.229042+00:00 12345678.900051211938 12345678.900051159784 12345678.899991435930 12345678.899980654940 12345678.899980708957 22733068.614255603403 22733068.614255607128 22733068.548075977713 22733068.569675710052 22733068.569675710052
60292.758035151 2023-12-14T18:11:34.237062+00:00 12345678.899908687919 12345678.899908635765 12345678.899994608015 12345678.899987628683 12345678.899987684563 22733068.629966143519 22733068.629966147244 22733068.589302409440 22733068.512495078146 22733068.512495081872
60292.758046550 2023-12-14T18:11:35.221903+00:00 12345678.900089647621 12345678.900089595467 12345678.900009546429 12345678.900009993464 12345678.900010047480 22733068.471235219389 22733068.471235223114 22733068.481050428003 22733068.456563744694 22733068.456563748419
60292.758058189 2023-12-14T18:11:36.227562+00:00 12345678.899950224906 12345678.899950172752 12345678.900000566617 12345678.900004921481 12345678.900004975498 22733068.212481085211 22733068.212481088936 22733068.208978909999 22733068.142618399113 22733068.142618399113
60292.758069781 2023-12-14T18:11:37.229055+00:00 12345678.900060223415 12345678.900060171261 12345678.900007778779 12345678.900035252795 12345678.900035308674 22733068.304624773562 22733068.304624777287 22733068.321619942784 22733068.334124613553 22733068.334124613553
60292.758081428 2023-12-14T18:11:38.235410+00:00 12345678.899874242023 12345678.899874191731 12345678.899969942868 12345678.899971799925 12345678.899971855804 22733068.340489320457 22733068.340489324182 22733068.387511983514 22733068.382672436535 22733068.382672440261
60292.758092994 2023-12-14T18:11:39.234720+00:00 12345678.900041973218 12345678.900041922927 12345678.900013091043 12345678.900006368756 12345678.900006424636 22733068.425175815821 22733068.425175819546 22733068.413448311388 22733068.505973704159 22733068.505973707885
60292.758104625 2023-12-14T18:11:40.239620+00:00 12345678.900042222813 12345678.900042172521 12345678.900008147582 12345678.900010203943 12345678.900010259822 22733068.354331262410 22733068.354331266135 22733068.147836524993 22733068.212234385312 22733068.212234385312
60292.758116163 2023-12-14T18:11:41.236529+00:00 12345678.899954179302 12345678.899954129010 12345678.899986548349 12345678.899994343519 12345678.899994397536 22733068.064411364496 22733068.064411368221 22733068.180274713784 22733068.065216735005 22733068.065216735005
60292.758127656 2023-12-14T18:11:42.229518+00:00 12345678.900107031688 12345678.900106981397 12345678.899999333546 12345678.899991508573 12345678.899991564453 22733068.270671352744 22733068.270671356469 22733068.417030092329 22733068.289510704577 22733068.289510704577
60292.758139268 2023-12-14T18:11:43.232778+00:00 12345678.899857461452 12345678.899857411161 12345678.899988330901 12345678.899979850277 12345678.899979906157 22733068.741451445967 22733068.741451449692 22733068.622675247490 22733068.700936622918 22733068.700936626643
60292.758150888 2023-12-14T18:11:44.236714+00:00 12345678.900018541142 12345678.900018488988 12345678.899993076921 12345678.899994967505 12345678.899995025247 22733068.071135416627 22733068.071135420352 22733068.107808813453 22733067.987753339112 22733067.987753342837
60292.758162439 2023-12-14T18:11:45.234715+00:00 12345678.900054858997 12345678.900054806843 12345678.900010375306 12345678.900014467537 12345678.900014519691 22733067.829879477620 22733067.829879481345 22733067.920428104699 22733067.837869644165 22733067.837869644165
60292.758173977 2023-12-14T18:11:46.231591+00:00 12345678.900043204427 12345678.900043154135 12345678.899992365390 12345678.899958848953 12345678.899958902970 22733068.343457907438 22733068.343457911164 22733068.249723572284 22733068.352586701512 22733068.352586701512
60292.758185579 2023-12-14T18:11:47.234033+00:00 12345678.899944281206 12345678.899944229051 12345678.900009298697 12345678.900022953749 12345678.900023005903 22733068.218453031033 22733068.218453034759 22733068.242565039545 22733068.259981289506 22733068.259981289506
60292.758197249 2023-12-14T18:11:48.242335+00:00 12345678.899975853041 12345678.899975802749 12345678.900010805577 12345678.900040773675 12345678.900040829554 22733068.432538237423 22733068.432538241148 22733068.458075348288 22733068.472133412957 22733068.472133412957
60292.758208740 2023-12-14T18:11:49.235109+00:00 12345678.900020923465 12345678.900020873174 12345678.899980707094 12345678.899959614500 12345678.899959670380 22733068.735756773502 22733068.735756777227 22733068.644788857549 22733068.634851083159 22733068.634851086885
60292.758220345 2023-12-14T18:11:50.237790+00:00 12345678.900070294738 12345678.900070242584 12345678.899990914389 12345678.899981740862 12345678.899981796741 22733068.610909786075 22733068.610909789801 22733068.535205103457 22733068.626258321106 22733068.626258321106
60292.758231963 2023-12-14T18:11:51.241557+00:00 12345678.899990690872 12345678.899990638718 12345678.899995857850 12345678.900001687929 12345678.900001741946 22733068.106410346925 22733068.106410350651 22733068.240971107036 22733068.140879504383 22733068.140879504383
60292.758243460 2023-12-14T18:11:52.234918+00:00 12345678.899844976142 12345678.899844925851 12345678.900000695139 12345678.900014318526 12345678.900014374405 22733068.418750889599 22733068.418750893325 22733068.501019779593 22733068.558886099607 22733068.558886099607
60292.758255052 2023-12-14T18:11:53.236487+00:00 12345678.900067189708 12345678.900067137554 12345678.899988129735 12345678.899992533028 12345678.899992587045 22733068.206856172532 22733068.206856176257 22733068.170582916588 22733068.216115590185 22733068.216115593910
60292.758266604 2023-12-14T18:11:54.234557+00:00 12345678.900096593425 12345678.900096541271 12345678.900002770126 12345678.899995788932 12345678.899995844811 22733068.150379292667 22733068.150379296392 22733068.060129426420 22733067.973392449319 22733067.973392449319
60292.758278038 2023-12-14T18:11:55.222478+00:00 12345678.899876436219 12345678.899876384065 12345678.899999190122 12345678.899993631989 12345678.899993686005 22733068.537421002984 22733068.537421006709 22733068.536718234420 22733068.608139403164 22733068.608139406890
60292.758289605 2023-12-14T18:11:56.221912+00:00 12345678.899978093803 12345678.899978041649 12345678.900011153892 12345678.900028336793 12345678.900028390810 22733068.426914013922 22733068.426914017648 22733068.460385851562 22733068.453003562987 22733068.453003562987
60292.758301334 2023-12-14T18:11:57.235206+00:00 12345678.900106837973 12345678.900106785819 12345678.899992605671 12345678.900008341298 12345678.900008397177 22733068.271938804537 22733068.271938808262 22733068.288718756288 22733068.240851361305 22733068.240851361305
60292.758312985 2023-12-14T18:11:58.241912+00:00 12345678.899848528206 12345678.899848477915 12345678.899996526539 12345678.899993769825 12345678.899993825704 22733068.320373166353 22733068.320373170078 22733068.241658408195 22733068.211453419179 22733068.211453419179
60292.758324610 2023-12-14T18:11:59.246282+00:00 12345678.900021413341 12345678.900021363050 12345678.899997496977 12345678.900002896786 12345678.900002954528 22733068.137825425714 22733068.137825429440 22733068.254294451326 22733068.106371864676 22733068.106371864676
60292.758336065 2023-12-14T18:12:00.236051+00:00 12345678.900057034567 12345678.900056984276 12345678.899993538857 12345678.899989435449 12345678.899989491329 22733068.624636579305 22733068.624636583030 22733068.504674706608 22733068.635048750788 22733068.635048750788
60292.758347539 2023-12-14T18:12:01.227383+00:00 12345678.899938853458 12345678.899938801304 12345678.900004131719 12345678.900004453957 12345678.900004511699 22733068.344209000468 22733068.344209004194 22733068.450027212501 22733068.441493511200 22733068.441493511200
60292.758359174 2023-12-14T18:12:02.232658+00:00 12345678.900057172403 12345678.900057120249 12345678.899994624779 12345678.899993104860 12345678.899993158877 22733068.807201847434 22733068.807201851159 22733068.767569500953 22733068.757682535797 22733068.757682535797
60292.758370888 2023-12-14T18:12:03.244741+00:00 12345678.899931496009 12345678.899931443855 12345678.899993723258 12345678.899983277544 12345678.899983331561 22733068.934160109609 22733068.934160113335 22733068.837496310472 22733068.884518582374 22733068.884518582374
60292.758382224 2023-12-14T18:12:04.224112+00:00 12345678.900027833879 12345678.900027783588 12345678.899991214275 12345678.899998517707 12345678.899998571724 22733068.612262584269 22733068.612262587994 22733068.703067488968 22733068.652694948018 22733068.652694951743
60292.758393787 2023-12-14T18:12:05.223170+00:00 12345678.900075424463 12345678.900075372308 12345678.899990605190 12345678.899991607293 12345678.899991661310 22733069.207470782101 22733069.207470785826 22733069.259749650955 22733069.257527925074 22733069.257527925074
60292.758405365 2023-12-14T18:12:06.223488+00:00 12345678.900004917756 12345678.900004867464 12345678.899998992682 12345678.899997029454 12345678.899997081608 22733069.110096450895 22733069.110096454620 22733069.220120523125 22733069.230432502925 22733069.230432502925
60292.758416928 2023-12-14T18:12:07.222595+00:00 12345678.900017842650 12345678.900017790496 12345678.899995753542 12345678.899988481775 12345678.899988537654 22733068.943703327328 22733068.943703331053 22733068.793518621475 22733068.910730496049 22733068.910730499774
60292.758428479 2023-12-14T18:12:08.220577+00:00 12345678.899955643341 12345678.899955593050 12345678.900014111772 12345678.900022706017 12345678.900022761896 22733068.554219029844 22733068.554219029844 22733068.563886296004 22733068.618093334138 22733068.618093334138
60292.758440092 2023-12-14T18:12:09.223913+00:00 12345678.900021443143 12345678.900021392852 12345678.899991925806 12345678.899967271835 12345678.899967327714 22733068.154441583902 22733068.154441587627 22733068.308341022581 22733068.176993757486 22733068.176993757486
60292.758451623 2023-12-14T18:12:10.220263+00:00 12345678.900033080950 12345678.900033030659 12345678.900021934882 12345678.900014309213 12345678.900014366955 22733068.846063103527 22733068.846063107252 22733068.656656127423 22733068.787276916206 22733068.787276916206
60292.758463254 2023-12-14T18:12:11.225175+00:00 12345678.900021275505 12345678.900021223351 12345678.899989090860 12345678.899988442659 12345678.899988498539 22733068.643116600811 22733068.643116604537 22733068.712300352752 22733068.883834309876 22733068.883834313601
60292.758474779 2023-12-14T18:12:12.220922+00:00 12345678.899829950184 12345678.899829899892 12345678.899990018457 12345678.899980917573 12345678.899980969727 22733068.201007295400 22733068.201007299125 22733068.203385122120 22733068.116602338850 22733068.116602338850
60292.758486371 2023-12-14T18:12:13.222445+00:00 12345678.900059673935 12345678.900059621781 12345678.899985782802 12345678.899978611618 12345678.899978665635 22733068.415922883898 22733068.415922887623 22733068.365798112005 22733068.241060782224 22733068.241060782224
60292.758498088 2023-12-14T18:12:14.234822+00:00 12345678.900044042617 12345678.900043992326 12345678.899973474443 12345678.899942427874 12345678.899942481890 22733068.951388265938 22733068.951388269663 22733068.932396672666 22733068.932956337929 22733068.932956337929
60292.758509651 2023-12-14T18:12:15.233820+00:00 12345678.900008408353 12345678.900008358061 12345678.899988014251 12345678.899981191382 12345678.899981247261 22733068.408304754645 22733068.408304758370 22733068.411781456321 22733068.396622575819 22733068.396622575819
60292.758521265 2023-12-14T18:12:16.237344+00:00 12345678.899941321462 12345678.899941271171 12345678.899999514222 12345678.900004591793 12345678.900004643947 22733068.214003056288 22733068.214003060013 22733068.162206653506 22733068.289373598993 22733068.289373602718
60292.758532730 2023-12-14T18:12:17.227864+00:00 12345678.899943178520 12345678.899943126366 12345678.900008244440 12345678.899992749095 12345678.899992803112 22733068.301689118147 22733068.301689121872 22733068.442062579095 22733068.525073289871 22733068.525073289871
60292.758544371 2023-12-14T18:12:18.233671+00:00 12345678.899997731671 12345678.899997679517 12345678.899998337030 12345678.899974398315 12345678.899974450469 22733068.690659411252 22733068.690659414977 22733068.520587507635 22733068.453903771937 22733068.453903771937
60292.758555993 2023-12-14T18:12:19.237821+00:00 12345678.900023007765 12345678.900022957474 12345678.900006910786 12345678.899996779859 12345678.899996835738 22733068.449433118105 22733068.449433121830 22733068.456086464226 22733068.515320755541 22733068.515320755541
60292.758567550 2023-12-14T18:12:20.236334+00:00 12345678.900074366480 12345678.900074314326 12345678.899984739721 12345678.899979274720 12345678.899979330599 22733068.336739771068 22733068.336739774793 22733068.294258981943 22733068.274980012327 22733068.274980012327
60292.758579154 2023-12-14T18:12:21.238964+00:00 12345678.899956779554 12345678.899956727400 12345678.899991557002 12345678.899991249666 12345678.899991303682 22733068.503479827195 22733068.503479830921 22733068.703439764678 22733068.610805649310 22733068.610805653036
60292.758590723 2023-12-14T18:12:22.238472+00:00 12345678.899887248874 12345678.899887196720 12345678.900021137670 12345678.900010632351 12345678.900010686368 22733069.101771671325 22733069.101771675050 22733069.129707664251 22733069.230594441295 22733069.230594441295
60292.758602268 2023-12-14T18:12:23.235950+00:00 12345678.900024535134 12345678.900024484843 12345678.900011828169 12345678.900015451014 12345678.900015503168 22733069.178438108414 22733069.178438112140 22733069.013266272843 22733069.028428994119 22733069.028428994119
60292.758613746 2023-12-14T18:12:24.227677+00:00 12345678.900027878582 12345678.900027826428 12345678.900010308251 12345678.900006996468 12345678.900007048622 22733069.289676353335 22733069.289676357061 22733069.263652827591 22733069.271940089762 22733069.271940093488
60292.758625431 2023-12-14T18:12:25.237199+00:00 12345678.900010345504 12345678.900010293350 12345678.899961166084 12345678.899930018932 12345678.899930072948 22733069.055989474058 22733069.055989477783 22733069.208200089633 22733069.261966902763 22733069.261966902763
60292.758636902 2023-12-14T18:12:26.228335+00:00 12345678.899934604764 12345678.899934552610 12345678.900004422292 12345678.900030031800 12345678.900030085817 22733069.103124283254 22733069.103124286979 22733069.222317378968 22733069.195600770414 22733069.195600770414
60292.758648411 2023-12-14T18:12:27.222719+00:00 12345678.900162469596 12345678.900162419304 12345678.899998269975 12345678.899996412918 12345678.899996466935 22733069.771146167070 22733069.771146170795 22733069.629983704537 22733069.790479011834 22733069.790479011834
60292.758659972 2023-12-14T18:12:28.221614+00:00 12345678.899921625853 12345678.899921573699 12345678.899995831773 12345678.899986514822 12345678.899986568838 22733069.794374596328 22733069.794374600053 22733069.684459075332 22733069.660351589322 22733069.660351589322
60292.758671624 2023-12-14T18:12:29.228307+00:00 12345678.900052087381 12345678.900052035227 12345678.900004670024 12345678.899999329820 12345678.899999383837 22733069.479651197791 22733069.479651201516 22733069.526799131185 22733069.425885654986 22733069.425885654986
60292.758683297 2023-12-14T18:12:30.236834+00:00 12345678.899934833869 12345678.899934783578 12345678.900005562231 12345678.899998772889 12345678.899998830631 22733069.521234802902 22733069.521234806627 22733069.514304693788 22733069.527775164694 22733069.527775164694
60292.758694867 2023-12-14T18:12:31.236503+00:00 12345678.899926623330 12345678.899926573038 12345678.899992737919 12345678.900000205263 12345678.900000263005 22733069.485644698143 22733069.485644701868 22733069.584391288459 22733069.584151398391 22733069.584151398391
60292.758706371 2023-12-14T18:12:32.230471+00:00 12345678.900122588500 12345678.900122536346 12345678.899995217100 12345678.900008736178 12345678.900008792058 22733069.688439108431 22733069.688439112157 22733069.578294754028 22733069.495814424008 22733069.495814424008
60292.758717848 2023-12-14T18:12:33.222086+00:00 12345678.899873740971 12345678.899873688817 12345678.899997375906 12345678.899996588007 12345678.899996642023 22733069.418524790555 22733069.418524794281 22733069.411314703524 22733069.506359148771 22733069.506359148771
60292.758729577 2023-12-14T18:12:34.235461+00:00 12345678.899994786829 12345678.899994736537 12345678.899994103238 12345678.899979026988 12345678.899979081005 22733069.244973011315 22733069.244973015040 22733069.267066475004 22733069.228437285870 22733069.228437285870
60292.758741166 2023-12-14T18:12:35.236737+00:00 12345678.900154998526 12345678.900154948235 12345678.900007721037 12345678.899994943291 12345678.899994995445 22733069.843445029110 22733069.843445032835 22733069.867628283799 22733070.044114958495 22733070.044114958495
60292.758752747 2023-12-14T18:12:36.237332+00:00 12345678.899860227481 12345678.899860177189 12345678.899982741103 12345678.899958413094 12345678.899958467111 22733069.345389787108 22733069.345389790833 22733069.332817625254 22733069.065759133548 22733069.065759137273
60292.758764219 2023-12-14T18:12:37.228542+00:00 12345678.900104453787 12345678.900104401633 12345678.900001337752 12345678.899990828708 12345678.899990884587 22733069.368385419250 22733069.368385422975 22733069.358475040644 22733069.456580232829 22733069.456580232829
60292.758775730 2023-12-14T18:12:38.223041+00:00 12345678.899856643751 12345678.899856593460 12345678.899997219443 12345678.899991607293 12345678.899991661310 22733068.740996312350 22733068.740996316075 22733068.747303280979 22733068.626621190459 22733068.626621190459
60292.758787448 2023-12-14T18:12:39.235448+00:00 12345678.900022432208 12345678.900022380054 12345678.899999508634 12345678.900008402765 12345678.900008456782 22733068.723737616092 22733068.723737619817 22733068.815572876483 22733068.714467529207 22733068.714467529207
60292.758799048 2023-12-14T18:12:40.237711+00:00 12345678.900017706677 12345678.900017654523 12345678.899995271116 12345678.899984985590 12345678.899985041469 22733069.077011432499 22733069.077011436224 22733069.062314458191 22733069.143106475472 22733069.143106475472
60292.758810583 2023-12-14T18:12:41.234382+00:00 12345678.900066984817 12345678.900066932663 12345678.900013502687 12345678.900033669546 12345678.900033725426 22733068.939188916236 22733068.939188916236 22733068.863861933351 22733068.915810551494 22733068.915810551494
60292.758822135 2023-12-14T18:12:42.232481+00:00 12345678.899879282340 12345678.899879230186 12345678.899978177622 12345678.899963831529 12345678.899963887408 22733068.812439009547 22733068.812439013273 22733068.769669566303 22733068.745151214302 22733068.745151214302
60292.758833732 2023-12-14T18:12:43.234507+00:00 12345678.900139283389 12345678.900139231235 12345678.900002680719 12345678.900002790615 12345678.900002842769 22733069.154446534812 22733069.154446538538 22733069.054243966937 22733069.051414292306 22733069.051414296031
60292.758845238 2023-12-14T18:12:44.228571+00:00 12345678.899878218770 12345678.899878166616 12345678.899998312816 12345678.899981793016 12345678.899981847033 22733069.196066711098 22733069.196066714823 22733069.323686007410 22733069.279817197472 22733069.279817197472
60292.758856798 2023-12-14T18:12:45.227330+00:00 12345678.900094470009 12345678.900094419718 12345678.899987185374 12345678.899974334985 12345678.899974389002 22733069.254939604551 22733069.254939608276 22733069.285777155310 22733069.298707280308 22733069.298707280308
60292.758868520 2023-12-14T18:12:46.240091+00:00 12345678.900056714192 12345678.900056663901 12345678.900011630729 12345678.900035962462 12345678.900036016479 22733068.393377378583 22733068.393377382308 22733068.446604572237 22733068.145537748933 22733068.145537752658
60292.758880029 2023-12-14T18:12:47.234508+00:00 12345678.899987880141 12345678.899987827986 12345678.899980891496 12345678.899970220402 12345678.899970274419 22733068.763735204935 22733068.763735208660 22733068.834570758045 22733068.813995305449 22733068.813995309174
60292.758891532 2023-12-14T18:12:48.228383+00:00 12345678.899876469746 12345678.899876417592 12345678.900002205744 12345678.900006253272 12345678.900006307289 22733069.480723079294 22733069.480723083019 22733069.236638929695 22733069.305647227913 22733069.305647231638
60292.758903186 2023-12-14T18:12:49.235285+00:00 12345678.900004941970 12345678.900004891679 12345678.900009164587 12345678.900013793260 12345678.900013849139 22733068.898490052670 22733068.898490056396 22733068.908603474498 22733068.904258131981 22733068.904258135706
60292.758914693 2023-12-14T18:12:50.229461+00:00 12345678.900104278699 12345678.900104228407 12345678.899999005720 12345678.900000263005 12345678.900000320747 22733068.706695612520 22733068.706695616245 22733068.886983685195 22733068.780489582568 22733068.780489582568
60292.758926408 2023-12-14T18:12:51.241651+00:00 12345678.900017948821 12345678.900017898530 12345678.899984601885 12345678.899964479730 12345678.899964535609 22733069.438847191632 22733069.438847195357 22733069.341505799443 22733069.334269948304 22733069.334269948304
60292.758937844 2023-12-14T18:12:52.229716+00:00 12345678.899918757379 12345678.899918707088 12345678.900000600144 12345678.900009414181 12345678.900009470060 22733069.270279981196 22733069.270279984921 22733069.268886197358 22733069.342689685524 22733069.342689685524
60292.758949434 2023-12-14T18:12:53.231096+00:00 12345678.900036143139 12345678.900036090985 12345678.899993112311 12345678.899990255013 12345678.899990309030 22733069.013649504632 22733069.013649508357 22733068.993555374444 22733068.983806513250 22733068.983806513250
60292.758961073 2023-12-14T18:12:54.236678+00:00 12345678.899979157373 12345678.899979105219 12345678.899983206764 12345678.899966521189 12345678.899966575205 22733068.970685184002 22733068.970685187727 22733069.087530743331 22733069.048678908497 22733069.048678908497
60292.758972540 2023-12-14T18:12:55.227524+00:00 12345678.899918213487 12345678.899918161333 12345678.900014180690 12345678.900013647974 12345678.900013701990 22733069.660831551999 22733069.660831555724 22733069.316325441003 22733069.380491320044 22733069.380491320044
60292.758984194 2023-12-14T18:12:56.234392+00:00 12345678.900102745742 12345678.900102693588 12345678.899985363707 12345678.899948272854 12345678.899948326871 22733068.520183790475 22733068.520183794200 22733068.863661482930 22733068.814891856164 22733068.814891856164
60292.758995792 2023-12-14T18:12:57.236399+00:00 12345678.899974558502 12345678.899974506348 12345678.899990834296 12345678.899984814227 12345678.899984868243 22733068.611556723714 22733068.611556727439 22733068.570722687989 22733068.338472235948 22733068.338472235948
60292.759007338 2023-12-14T18:12:58.233980+00:00 12345678.899953505024 12345678.899953452870 12345678.899993093684 12345678.899990104139 12345678.899990160018 22733069.260049849749 22733069.260049853474 22733069.286606293172 22733069.340641591698 22733069.340641591698
60292.759018776 2023-12-14T18:12:59.222287+00:00 12345678.900029411539 12345678.900029359385 12345678.899995269254 12345678.899991124868 12345678.899991178885 22733069.485616486520 22733069.485616490245 22733069.476992558688 22733069.476539980620 22733069.476539980620
60292.759030350 2023-12-14T18:13:00.222285+00:00 12345678.899976858869 12345678.899976806715 12345678.900000814348 12345678.900007717311 12345678.900007773191 22733069.315629459918 22733069.315629463643 22733069.366715334356 22733069.337533459067 22733069.337533459067
60292.759042069 2023-12-14T18:13:01.234763+00:00 12345678.899924930185 12345678.899924879894 12345678.900002961978 12345678.899999840185 12345678.899999896064 22733069.554640479386 22733069.554640483111 22733069.450229242444 22733069.600604925305 22733069.600604925305
60292.759053679 2023-12-14T18:13:02.237889+00:00 12345678.900111040100 12345678.900110987946 12345678.899994427338 12345678.899988971651 12345678.899989027530 22733068.982715547085 22733068.982715550810 22733069.006695169955 22733068.825176849961 22733068.825176853687
60292.759065305 2023-12-14T18:13:03.242325+00:00 12345678.899895749986 12345678.899895697832 12345678.900001982227 12345678.900001831353 12345678.900001889095 22733069.449168156832 22733069.449168160558 22733069.295688655227 22733069.387726411223 22733069.387726411223
60292.759076640 2023-12-14T18:13:04.221649+00:00 12345678.900005185977 12345678.900005135685 12345678.899997903034 12345678.899983718991 12345678.899983773008 22733069.276164554060 22733069.276164557785 22733069.332661040127 22733069.447949178517 22733069.447949178517
60292.759088237 2023-12-14T18:13:05.223657+00:00 12345678.900104068220 12345678.900104017928 12345678.900000700727 12345678.900003992021 12345678.900004046038 22733069.004854165018 22733069.004854168743 22733069.131613787264 22733069.075075410306 22733069.075075410306
60292.759099814 2023-12-14T18:13:06.223947+00:00 12345678.899973763153 12345678.899973712862 12345678.899994751438 12345678.899994241074 12345678.899994295090 22733069.643571790308 22733069.643571794033 22733069.621588278562 22733069.659310542047 22733069.659310545772
60292.759111356 2023-12-14T18:13:07.221165+00:00 12345678.900058498606 12345678.900058448315 12345678.899994468316 12345678.899992115796 12345678.899992169812 22733069.687727682292 22733069.687727686018 22733069.907742138952 22733069.768793735653 22733069.768793735653
60292.759122930 2023-12-14T18:13:08.221089+00:00 12345678.899877501652 12345678.899877451360 12345678.899993566796 12345678.899987019598 12345678.899987073615 22733070.393567569554 22733070.393567573279 22733070.149485055357 22733070.271822534502 22733070.271822534502
60292.759134525 2023-12-14T18:13:09.222996+00:00 12345678.899955661967 12345678.899955611676 12345678.900027075782 12345678.900062864646 12345678.900062918663 22733070.162996370345 22733070.162996374071 22733069.992647655308 22733070.019030585885 22733070.019030585885
60292.759146105 2023-12-14T18:13:10.223478+00:00 12345678.900104692206 12345678.900104641914 12345678.899992676452 12345678.900009047240 12345678.900009101257 22733069.415576014668 22733069.415576018393 22733069.728832177818 22733069.579522535205 22733069.579522535205
60292.759157775 2023-12-14T18:13:11.231807+00:00 12345678.900028387085 12345678.900028334931 12345678.899987686425 12345678.899971161038 12345678.899971216917 22733070.110439322889 22733070.110439326614 22733069.901752822101 22733069.974690616131 22733069.974690616131
60292.759169382 2023-12-14T18:13:12.234617+00:00 12345678.899856431410 12345678.899856379256 12345678.900003543124 12345678.899981701747 12345678.899981757626 22733069.725266706198 22733069.725266709924 22733069.916399177164 22733069.975053459406 22733069.975053459406
60292.759180933 2023-12-14T18:13:13.232618+00:00 12345678.899985909462 12345678.899985857308 12345678.899999246001 12345678.899986136705 12345678.899986192584 22733069.698156129569 22733069.698156133294 22733069.610160760581 22733069.513741396368 22733069.513741396368
60292.759192463 2023-12-14T18:13:14.228835+00:00 12345678.900110291317 12345678.900110239163 12345678.900021489710 12345678.900040537119 12345678.900040589273 22733069.556356951594 22733069.556356955320 22733069.514893572778 22733069.513950187713 22733069.513950187713
60292.759204028 2023-12-14T18:13:15.228008+00:00 12345678.899902125821 12345678.899902075529 12345678.899989012629 12345678.899960992858 12345678.899961046875 22733069.412868916988 22733069.412868920714 22733069.437232267112 22733069.518169213086 22733069.518169209361
60292.759215599 2023-12-14T18:13:16.227730+00:00 12345678.900176964700 12345678.900176912546 12345678.899996804073 12345678.899988263845 12345678.899988319725 22733069.772049203515 22733069.772049207240 22733069.616962999105 22733069.724987447262 22733069.724987447262
60292.759227286 2023-12-14T18:13:17.237518+00:00 12345678.899976078421 12345678.899976026267 12345678.899987915531 12345678.900006564334 12345678.900006618351 22733069.715793348849 22733069.715793352574 22733069.661605034024 22733069.800916682929 22733069.800916682929
60292.759238828 2023-12-14T18:13:18.234781+00:00 12345678.899962423369 12345678.899962373078 12345678.900009544566 12345678.900008330122 12345678.900008384138 22733069.479287914932 22733069.479287918657 22733069.600092913955 22733069.557649370283 22733069.557649370283
60292.759250424 2023-12-14T18:13:19.236607+00:00 12345678.900004988536 12345678.900004936382 12345678.899986434728 12345678.899945020676 12345678.899945076555 22733069.756501395255 22733069.756501398981 22733069.790068954229 22733069.794850282371 22733069.794850278646
60292.759261969 2023-12-14T18:13:20.234086+00:00 12345678.899931497872 12345678.899931445718 12345678.899988761172 12345678.899961637333 12345678.899961691350 22733069.447342686355 22733069.447342690080 22733069.599860865623 22733069.556453503668 22733069.556453503668
60292.759273573 2023-12-14T18:13:21.236718+00:00 12345678.899943897501 12345678.899943847209 12345678.899975681677 12345678.899959638715 12345678.899959694594 22733069.788793575019 22733069.788793578744 22733069.685997098684 22733069.645152378827 22733069.645152378827
60292.759285034 2023-12-14T18:13:22.226964+00:00 12345678.899975730106 12345678.899975679815 12345678.900005068630 12345678.900008587167 12345678.900008644909 22733069.375667974353 22733069.375667978078 22733069.516480714083 22733069.484591182321 22733069.484591182321
60292.759296741 2023-12-14T18:13:23.238414+00:00 12345678.900035923347 12345678.900035873055 12345678.900007275864 12345678.900010654703 12345678.900010712445 22733069.804815340787 22733069.804815344512 22733069.592601798475 22733069.766039274633 22733069.766039274633
60292.759308412 2023-12-14T18:13:24.246825+00:00 12345678.900087526068 12345678.900087473914 12345678.900012837723 12345678.900028895587 12345678.900028947741 22733069.483401425183 22733069.483401428908 22733069.510425869375 22733069.462204698473 22733069.462204702199
60292.759319901 2023-12-14T18:13:25.239384+00:00 12345678.899988107383 12345678.899988057092 12345678.900010952726 12345678.900014538318 12345678.900014590472 22733069.620365582407 22733069.620365586132 22733069.669619694352 22733069.675603393465 22733069.675603393465
60292.759331421 2023-12-14T18:13:26.234729+00:00 12345678.899970429018 12345678.899970376864 12345678.899988481775 12345678.899961026385 12345678.899961082265 22733069.649308897555 22733069.649308901280 22733069.583044238389 22733069.526075121015 22733069.526075121015
60292.759343023 2023-12-14T18:13:27.237185+00:00 12345678.899940900505 12345678.899940850213 12345678.899988899007 12345678.899969052523 12345678.899969106540 22733069.668044719845 22733069.668044723570 22733069.619642857462 22733069.545877866447 22733069.545877866447
60292.759354470 2023-12-14T18:13:28.226254+00:00 12345678.900126157328 12345678.900126105174 12345678.899999825284 12345678.900009816512 12345678.900009870529 22733069.609230499715 22733069.609230503440 22733069.795221805573 22733069.780102450401 22733069.780102450401
60292.759366066 2023-12-14T18:13:29.228141+00:00 12345678.899854309857 12345678.899854257703 12345678.899994758889 12345678.899997286499 12345678.899997340515 22733069.675851617008 22733069.675851617008 22733069.619787003845 22733069.635084804147 22733069.635084804147
60292.759377713 2023-12-14T18:13:30.234406+00:00 12345678.900006970391 12345678.900006920099 12345678.899979414418 12345678.899966167286 12345678.899966223165 22733069.497179206461 22733069.497179210186 22733069.627789396793 22733069.728890597820 22733069.728890597820
60292.759389136 2023-12-14T18:13:31.221335+00:00 12345678.899968510494 12345678.899968458340 12345678.900002390146 12345678.900006162003 12345678.900006217882 22733069.615470774472 22733069.615470774472 22733069.477325692773 22733069.499191876501 22733069.499191876501
60292.759400714 2023-12-14T18:13:32.221682+00:00 12345678.900156464428 12345678.900156414136 12345678.899998553097 12345678.900010090321 12345678.900010146201 22733069.556033346802 22733069.556033350527 22733069.457056093961 22733069.404522370547 22733069.404522374272
60292.759412371 2023-12-14T18:13:33.228844+00:00 12345678.899936860427 12345678.899936810136 12345678.899994838983 12345678.899998506531 12345678.899998562410 22733069.772234544158 22733069.772234547883 22733069.861284531653 22733069.923470180482 22733069.923470180482
60292.759424011 2023-12-14T18:13:34.234546+00:00 12345678.899898786098 12345678.899898733944 12345678.899998201057 12345678.900000557303 12345678.900000615045 22733069.446534037590 22733069.446534041315 22733069.605298206210 22733069.388519741595 22733069.388519741595
60292.759435504 2023-12-14T18:13:35.227555+00:00 12345678.900021350011 12345678.900021299720 12345678.899982914329 12345678.899982616305 12345678.899982670322 22733070.271174974740 22733070.271174978465 22733070.024930883199 22733070.041547607630 22733070.041547607630
60292.759447085 2023-12-14T18:13:36.228125+00:00 12345678.900026433170 12345678.900026382878 12345678.899992423132 12345678.899983188137 12345678.899983242154 22733070.110671620816 22733070.110671624541 22733070.123865030706 22733070.173599831760 22733070.173599831760
60292.759458587 2023-12-14T18:13:37.221862+00:00 12345678.900008486584 12345678.900008434430 12345678.900006575510 12345678.900003775954 12345678.900003831834 22733069.646225295961 22733069.646225299686 22733069.754588566720 22733069.769238341600 22733069.769238341600
60292.759470214 2023-12-14T18:13:38.226467+00:00 12345678.900042673573 12345678.900042621419 12345678.900008199736 12345678.899995416403 12345678.899995470420 22733069.462199643254 22733069.462199646980 22733069.563135989010 22733069.573099777102 22733069.573099780828
60292.759481812 2023-12-14T18:13:39.228533+00:00 12345678.900007080287 12345678.900007028133 12345678.899987852201 12345678.899965882301 12345678.899965936318 22733069.836643639952 22733069.836643643677 22733069.824445433915 22733069.950607910752 22733069.950607910752
60292.759493430 2023-12-14T18:13:40.232329+00:00 12345678.899882698432 12345678.899882648140 12345678.899992885068 12345678.899992641062 12345678.899992696941 22733070.049081835896 22733070.049081839621 22733069.860600814223 22733069.841283835471 22733069.841283835471
60292.759505034 2023-12-14T18:13:41.234958+00:00 12345678.900095267221 12345678.900095216930 12345678.900005726144 12345678.900008920580 12345678.900008976460 22733069.732103765011 22733069.732103768736 22733069.773754481226 22733069.730502884835 22733069.730502884835
60292.759516451 2023-12-14T18:13:42.221317+00:00 12345678.899904506281 12345678.899904455990 12345678.899988766760 12345678.899997832254 12345678.899997888133 22733069.731576446444 22733069.731576450169 22733069.596982602030 22733069.540035434067 22733069.540035437793
60292.759528034 2023-12-14T18:13:43.222125+00:00 12345678.900022445247 12345678.900022394955 12345678.899991184473 12345678.899979213253 12345678.899979270995 22733069.648903995752 22733069.648903995752 22733069.849959190935 22733069.861828040332 22733069.861828040332
60292.759539681 2023-12-14T18:13:44.228463+00:00 12345678.899957980961 12345678.899957930669 12345678.900003507733 12345678.899997191504 12345678.899997245520 22733069.740217041224 22733069.740217044950 22733069.872351236641 22733069.768387738615 22733069.768387742341
60292.759551260 2023-12-14T18:13:45.228823+00:00 12345678.899987194687 12345678.899987144396 12345678.899994786829 12345678.899992311373 12345678.899992365390 22733070.425849948078 22733070.425849948078 22733070.148666232824 22733070.272092875093 22733070.272092875093
60292.759563015 2023-12-14T18:13:46.244511+00:00 12345678.900153553113 12345678.900153500959 12345678.900007503107 12345678.900015646592 12345678.900015700608 22733069.986715156585 22733069.986715160310 22733070.108499288559 22733070.200812809169 22733070.200812809169
60292.759574492 2023-12-14T18:13:47.236146+00:00 12345678.899976115674 12345678.899976065382 12345678.899999503046 12345678.899991534650 12345678.899991588667 22733069.864658344537 22733069.864658348262 22733069.794768266380 22733069.697715714574 22733069.697715718299
60292.759586073 2023-12-14T18:13:48.236692+00:00 12345678.899964660406 12345678.899964608252 12345678.900002146140 12345678.899986293167 12345678.899986347184 22733069.834822710603 22733069.834822714329 22733069.925346456468 22733069.883489686996 22733069.883489686996
60292.759597552 2023-12-14T18:13:49.228532+00:00 12345678.899948000908 12345678.899947950616 12345678.900000479072 12345678.899991448969 12345678.899991501123 22733070.505747981369 22733070.505747985095 22733070.289889950305 22733070.402403715998 22733070.402403715998
60292.759609227 2023-12-14T18:13:50.237214+00:00 12345678.899987764657 12345678.899987714365 12345678.899994390085 12345678.899997018278 12345678.899997072294 22733069.828659038991 22733069.828659042716 22733069.901129223406 22733069.893500220031 22733069.893500220031
60292.759620881 2023-12-14T18:13:51.244080+00:00 12345678.899962801486 12345678.899962749332 12345678.900001654401 12345678.900020057335 12345678.900020111352 22733069.533174574375 22733069.533174578100 22733069.607753429562 22733069.575168080628 22733069.575168080628
60292.759632356 2023-12-14T18:13:52.235556+00:00 12345678.900013888255 12345678.900013836101 12345678.899982936680 12345678.899998094887 12345678.899998152629 22733069.815140351653 22733069.815140351653 22733069.905696075410 22733069.870697379112 22733069.870697379112
60292.759643946 2023-12-14T18:13:53.236969+00:00 12345678.900107348338 12345678.900107296184 12345678.899999663234 12345678.900019215420 12345678.900019273162 22733070.592557944357 22733070.592557948083 22733070.522415809333 22733070.628730740398 22733070.628730740398
60292.759655524 2023-12-14T18:13:54.237224+00:00 12345678.899990612641 12345678.899990560487 12345678.899986721575 12345678.899952020496 12345678.899952076375 22733070.412811543792 22733070.412811547518 22733070.356345262378 22733070.393292088062 22733070.393292088062
60292.759667106 2023-12-14T18:13:55.237924+00:00 12345678.899850668386 12345678.899850618094 12345678.899995073676 12345678.899983212352 12345678.899983266369 22733069.975095484406 22733069.975095488131 22733070.131724819541 22733070.021066535264 22733070.021066538990
60292.759678659 2023-12-14T18:13:56.236186+00:00 12345678.900156816468 12345678.900156764314 12345678.899995217100 12345678.899998337030 12345678.899998391047 22733070.576240241528 22733070.576240245253 22733070.378160301596 22733070.371451139450 22733070.371451143175
60292.759690236 2023-12-14T18:13:57.236433+00:00 12345678.899971563369 12345678.899971511215 12345678.900036273524 12345678.900041133165 12345678.900041189045 22733070.247427012771 22733070.247427016497 22733070.404339805245 22733070.422618225217 22733070.422618225217
60292.759701798 2023-12-14T18:13:58.235305+00:00 12345678.899944925681 12345678.899944875389 12345678.900003189221 12345678.899992719293 12345678.899992775172 22733070.198826603591 22733070.198826607317 22733070.185432955623 22733070.184158161283 22733070.184158165008
60292.759713450 2023-12-14T18:13:59.242133+00:00 12345678.900021770969 12345678.900021718815 12345678.899999998510 12345678.899984825402 12345678.899984877557 22733070.171842232347 22733070.171842236072 22733070.079865511507 22733070.075252965093 22733070.075252965093
60292.759724875 2023-12-14T18:14:00.229164+00:00 12345678.900094693527 12345678.900094641373 12345678.899996671826 12345678.899978265166 12345678.899978321046 22733069.808298051357 22733069.808298055083 22733069.788885753602 22733069.760970909148 22733069.760970909148
60292.759736586 2023-12-14T18:14:01.241019+00:00 12345678.899972477928 12345678.899972425774 12345678.899988394231 12345678.899993399158 12345678.899993455037 22733069.670857407153 22733069.670857410878 22733069.751573305577 22733069.757197480649 22733069.757197480649
60292.759747961 2023-12-14T18:14:02.223848+00:00 12345678.899868009612 12345678.899867959321 12345678.899990780279 12345678.899989625439 12345678.899989681318 22733070.332410275936 22733070.332410279661 22733070.320637091994 22733070.349458321929 22733070.349458321929
60292.759759584 2023-12-14T18:14:03.228099+00:00 12345678.899984559044 12345678.899984508753 12345678.900005541742 12345678.900024710223 12345678.900024766102 22733070.842068519443 22733070.842068523169 22733070.840274129063 22733070.887344755232 22733070.887344755232
60292.759771164 2023-12-14T18:14:04.228517+00:00 12345678.900135919452 12345678.900135867298 12345678.900000726804 12345678.900025049224 12345678.900025105104 22733070.559153515846 22733070.559153519571 22733070.620754547417 22733070.540810283273 22733070.540810283273
60292.759782746 2023-12-14T18:14:05.229301+00:00 12345678.899895520881 12345678.899895468727 12345678.899978986010 12345678.899962456897 12345678.899962512776 22733070.219532705843 22733070.219532709569 22733070.153836328536 22733070.036099787802 22733070.036099787802
60292.759794246 2023-12-14T18:14:06.222913+00:00 12345678.900077052414 12345678.900077002123 12345678.899995611981 12345678.899999273941 12345678.899999326095 22733070.462209418416 22733070.462209422141 22733070.441325455904 22733070.549128368497 22733070.549128368497
60292.759805831 2023-12-14T18:14:07.223796+00:00 12345678.899967694655 12345678.899967642501 12345678.899999890476 12345678.899990586564 12345678.899990640581 22733070.494569640607 22733070.494569644332 22733070.436436127871 22733070.461278442293 22733070.461278442293
60292.759817399 2023-12-14T18:14:08.223274+00:00 12345678.900021543726 12345678.900021491572 12345678.900013899431 12345678.900008466095 12345678.900008521974 22733069.985382884741 22733069.985382888466 22733070.115606803447 22733070.097482964396 22733070.097482964396
60292.759828991 2023-12-14T18:14:09.224850+00:00 12345678.899965982884 12345678.899965932593 12345678.899995571002 12345678.899988912046 12345678.899988966063 22733070.040668003261 22733070.040668006986 22733070.037089407444 22733069.883572090417 22733069.883572090417
60292.759840538 2023-12-14T18:14:10.222454+00:00 12345678.899999907240 12345678.899999855086 12345678.900005353615 12345678.900008071214 12345678.900008125231 22733070.683186411858 22733070.683186415583 22733070.532073512673 22733070.692144732922 22733070.692144736648
60292.759852198 2023-12-14T18:14:11.229940+00:00 12345678.900000233203 12345678.900000182912 12345678.899995580316 12345678.900000419468 12345678.900000473484 22733070.291769474745 22733070.291769478470 22733070.313938945532 22733070.302639588714 22733070.302639588714
60292.759863792 2023-12-14T18:14:12.231644+00:00 12345678.899948114529 12345678.899948064238 12345678.900001928210 12345678.900004955009 12345678.900005009025 22733070.217353109270 22733070.217353112996 22733070.355723794550 22733070.410924389958 22733070.410924393684
60292.759875421 2023-12-14T18:14:13.236361+00:00 12345678.900042710826 12345678.900042658672 12345678.899994498119 12345678.900004614145 12345678.900004670024 22733070.204356662929 22733070.204356666654 22733070.252514667809 22733070.289671298116 22733070.289671301842
60292.759886979 2023-12-14T18:14:14.234965+00:00 12345678.899884112179 12345678.899884061888 12345678.899967856705 12345678.899940259755 12345678.899940315634 22733070.185381487012 22733070.185381490737 22733070.189373698086 22733070.103311751038 22733070.103311751038
60292.759898409 2023-12-14T18:14:15.222570+00:00 12345678.900164479390 12345678.900164427236 12345678.900010379031 12345678.899999368936 12345678.899999426678 22733070.267396274954 22733070.267396278679 22733070.170896567404 22733070.185277152807 22733070.185277152807
60292.759910147 2023-12-14T18:14:16.236673+00:00 12345678.899880269542 12345678.899880217388 12345678.899991767481 12345678.899978384376 12345678.899978436530 22733070.166667502373 22733070.166667506099 22733070.127647686750 22733070.117951937020 22733070.117951937020
60292.759921720 2023-12-14T18:14:17.236632+00:00 12345678.900131013244 12345678.900130961090 12345678.899991193786 12345678.900011958554 12345678.900012012571 22733070.009625807405 22733070.009625811130 22733070.247966323048 22733070.199538946152 22733070.199538946152
60292.759933203 2023-12-14T18:14:18.228725+00:00 12345678.899866068736 12345678.899866018444 12345678.899979934096 12345678.899987129495 12345678.899987181649 22733070.389868322760 22733070.389868326485 22733070.211357079446 22733070.203918647021 22733070.203918647021
60292.759944767 2023-12-14T18:14:19.227839+00:00 12345678.900017788634 12345678.900017736480 12345678.899999655783 12345678.900002315640 12345678.900002371520 22733070.094046074897 22733070.094046078622 22733070.220455788076 22733070.225943852216 22733070.225943852216
60292.759956435 2023-12-14T18:14:20.236014+00:00 12345678.900056144223 12345678.900056092069 12345678.900003418326 12345678.900019416586 12345678.900019468740 22733070.805475510657 22733070.805475514382 22733070.588893685490 22733070.697425201535 22733070.697425201535
60292.759967953 2023-12-14T18:14:21.231095+00:00 12345678.899947507307 12345678.899947455153 12345678.899997958913 12345678.900004277006 12345678.900004331023 22733070.374910078943 22733070.374910082668 22733070.510223090649 22733070.471239969134 22733070.471239969134
60292.759979565 2023-12-14T18:14:22.234408+00:00 12345678.899929711595 12345678.899929661304 12345678.899994090199 12345678.899986434728 12345678.899986490607 22733070.680843513459 22733070.680843517184 22733070.574351072311 22733070.596560243517 22733070.596560247242
60292.759991111 2023-12-14T18:14:23.231980+00:00 12345678.899987017736 12345678.899986965582 12345678.899995470420 12345678.899999683723 12345678.899999739602 22733070.261372506618 22733070.261372510344 22733070.325660239905 22733070.188404534012 22733070.188404534012
60292.760002640 2023-12-14T18:14:24.228121+00:00 12345678.900016102940 12345678.900016052648 12345678.899989834055 12345678.899984037504 12345678.899984093383 22733070.421861466020 22733070.421861469746 22733070.426550023258 22733070.401888422668 22733070.401888426393
60292.760014323 2023-12-14T18:14:25.237498+00:00 12345678.900093134493 12345678.900093082339 12345678.899992903695 12345678.899974908680 12345678.899974966422 22733070.540441457182 22733070.540441460907 22733070.516569122672 22733070.546382293105 22733070.546382296830
60292.760025928 2023-12-14T18:14:26.240206+00:00 12345678.899967620149 12345678.899967567995 12345678.900001903996 12345678.899999568239 12345678.899999622256 22733070.893177092075 22733070.893177095801 22733070.783300857991 22733070.884639445692 22733070.884639445692
60292.760037353 2023-12-14T18:14:27.227347+00:00 12345678.899905612692 12345678.899905562401 12345678.899996295571 12345678.900000175461 12345678.900000229478 22733070.826671455055 22733070.826671458781 22733070.971617389470 22733070.950726766139 22733070.950726766139
60292.760049018 2023-12-14T18:14:28.235187+00:00 12345678.900071663782 12345678.900071613491 12345678.900005636737 12345678.900038007647 12345678.900038059801 22733071.004856288433 22733071.004856292158 22733071.034616198391 22733071.039585418999 22733071.039585418999
60292.760060601 2023-12-14T18:14:29.235940+00:00 12345678.899985531345 12345678.899985479191 12345678.899992695078 12345678.899988846853 12345678.899988902733 22733070.980293445289 22733070.980293449014 22733070.848900500685 22733070.692585188895 22733070.692585188895
60292.760072079 2023-12-14T18:14:30.227676+00:00 12345678.899972246960 12345678.899972194806 12345678.900018179789 12345678.900014217943 12345678.900014271960 22733070.868119731545 22733070.868119735271 22733070.842888299376 22733070.853771436960 22733070.853771440685
60292.760083754 2023-12-14T18:14:31.236323+00:00 12345678.900029920042 12345678.900029867887 12345678.899987988174 12345678.899977480993 12345678.899977535009 22733070.684082683176 22733070.684082686901 22733070.729489561170 22733070.779430367053 22733070.779430367053
60292.760095329 2023-12-14T18:14:32.236418+00:00 12345678.900087624788 12345678.900087572634 12345678.900008471683 12345678.900016814470 12345678.900016870350 22733070.590200304985 22733070.590200308710 22733070.613056432456 22733070.723597805947 22733070.723597805947
60292.760106834 2023-12-14T18:14:33.230454+00:00 12345678.899898290634 12345678.899898240343 12345678.899977521971 12345678.899984894320 12345678.899984950200 22733070.208022106439 22733070.208022110164 22733070.109333734959 22733069.985539563000 22733069.985539563000
60292.760118555 2023-12-14T18:14:34.243188+00:00 12345678.899960465729 12345678.899960415438 12345678.900004001334 12345678.900003228337 12345678.900003284216 22733070.226503998041 22733070.226504001766 22733070.363584380597 22733070.511454164982 22733070.511454164982
60292.760130046 2023-12-14T18:14:35.235966+00:00 12345678.900041449815 12345678.900041399524 12345678.899987334386 12345678.899970747530 12345678.899970803410 22733070.145908802748 22733070.145908806473 22733070.112729530782 22733070.012481555343 22733070.012481555343
60292.760141447 2023-12-14T18:14:36.220997+00:00 12345678.899955403060 12345678.899955350906 12345678.899999782443 12345678.900005605072 12345678.900005662814 22733070.632018961012 22733070.632018964738 22733070.537515141070 22733070.730826642364 22733070.730826642364
60292.760153247 2023-12-14T18:14:37.240503+00:00 12345678.900162577629 12345678.900162527338 12345678.899998864159 12345678.900004021823 12345678.900004077703 22733070.250240236521 22733070.250240240246 22733070.353215817362 22733070.270741917193 22733070.270741913468
60292.760164787 2023-12-14T18:14:38.237618+00:00 12345678.899826081470 12345678.899826029316 12345678.899990992621 12345678.899987418205 12345678.899987472221 22733070.516974765807 22733070.516974769533 22733070.458714269102 22733070.456220343709 22733070.456220343709
60292.760176313 2023-12-14T18:14:39.233457+00:00 12345678.900110062212 12345678.900110011920 12345678.899999884889 12345678.900004543364 12345678.900004597381 22733070.243448633701 22733070.243448637426 22733070.308700930327 22733070.311329036951 22733070.311329036951
60292.760187942 2023-12-14T18:14:40.238136+00:00 12345678.899878259748 12345678.899878209457 12345678.900003027171 12345678.899991584942 12345678.899991638958 22733070.472096111625 22733070.472096115351 22733070.346820443869 22733070.365400526673 22733070.365400526673
60292.760199396 2023-12-14T18:14:41.227834+00:00 12345678.900079553947 12345678.900079501793 12345678.900008095428 12345678.899996465072 12345678.899996519089 22733070.377874512225 22733070.377874515951 22733070.598615154624 22733070.607047088444 22733070.607047088444
60292.760211084 2023-12-14T18:14:42.237657+00:00 12345678.900057911873 12345678.900057861581 12345678.899987686425 12345678.899974977598 12345678.899975033477 22733070.764972414821 22733070.764972418547 22733070.795027785003 22733070.783905819058 22733070.783905819058
60292.760222649 2023-12-14T18:14:43.236889+00:00 12345678.899861069396 12345678.899861019105 12345678.900018118322 12345678.900009404868 12345678.900009458885 22733071.190925229341 22733071.190925233066 22733071.130141325295 22733071.147446572781 22733071.147446572781
60292.760234045 2023-12-14T18:14:44.221472+00:00 12345678.900143397972 12345678.900143347681 12345678.900008471683 12345678.900010034442 12345678.900010090321 22733071.030476488173 22733071.030476491898 22733070.877240952104 22733070.865387625992 22733070.865387625992
60292.760245701 2023-12-14T18:14:45.228567+00:00 12345678.899869937450 12345678.899869885296 12345678.899988252670 12345678.899997746572 12345678.899997802451 22733070.536765333265 22733070.536765336990 22733070.480147045106 22733070.554418101907 22733070.554418101907
60292.760257248 2023-12-14T18:14:46.226225+00:00 12345678.900146722794 12345678.900146670640 12345678.900003919378 12345678.900018565357 12345678.900018621236 22733070.599894449115 22733070.599894452840 22733070.674424640834 22733070.743063285947 22733070.743063285947
60292.760268874 2023-12-14T18:14:47.230735+00:00 12345678.899866150692 12345678.899866100401 12345678.899988925084 12345678.899976516142 12345678.899976572022 22733071.219435937703 22733071.219435941428 22733071.033907741308 22733071.093481957912 22733071.093481957912
60292.760280532 2023-12-14T18:14:48.237978+00:00 12345678.900072347373 12345678.900072295219 12345678.899990243837 12345678.899994319305 12345678.899994375184 22733070.715742807835 22733070.715742811561 22733070.918766375631 22733070.885340269655 22733070.885340269655
60292.760291909 2023-12-14T18:14:49.220918+00:00 12345678.899961618707 12345678.899961568415 12345678.900009423494 12345678.900029908866 12345678.900029964745 22733070.480635609478 22733070.480635613203 22733070.430924668908 22733070.233263477683 22733070.233263477683
60292.760303575 2023-12-14T18:14:50.228866+00:00 12345678.899937417358 12345678.899937365204 12345678.899990871549 12345678.899989886209 12345678.899989940226 22733070.698058873415 22733070.698058873415 22733070.699752915651 22733070.664572417736 22733070.664572417736
60292.760315145 2023-12-14T18:14:51.228526+00:00 12345678.899994138628 12345678.899994088337 12345678.900002660230 12345678.900009660050 12345678.900009714067 22733070.738535761833 22733070.738535765558 22733070.728299506009 22733070.814686961472 22733070.814686961472
60292.760326827 2023-12-14T18:14:52.237833+00:00 12345678.900049813092 12345678.900049760938 12345678.900013348088 12345678.900020405650 12345678.900020461529 22733070.434836115688 22733070.434836119413 22733070.554140925407 22733070.620728485286 22733070.620728489012
60292.760338441 2023-12-14T18:14:53.241250+00:00 12345678.900092268363 12345678.900092216209 12345678.899985477328 12345678.899982107803 12345678.899982165545 22733070.535350970924 22733070.535350974649 22733070.597774975002 22733070.630368225276 22733070.630368225276
60292.760349792 2023-12-14T18:14:54.222084+00:00 12345678.899888604879 12345678.899888552725 12345678.900003191084 12345678.900021875277 12345678.900021931157 22733070.552069805562 22733070.552069809288 22733070.395168807358 22733070.375099692494 22733070.375099696219
60292.760361543 2023-12-14T18:14:55.237355+00:00 12345678.900036113337 12345678.900036063045 12345678.899989167228 12345678.899998988956 12345678.899999042973 22733070.377602066845 22733070.377602070570 22733070.351810391992 22733070.398045934737 22733070.398045938462
60292.760373180 2023-12-14T18:14:56.242745+00:00 12345678.900014817715 12345678.900014767423 12345678.899979259819 12345678.899993006140 12345678.899993063882 22733069.982202146202 22733069.982202149928 22733070.240133397281 22733070.097016900778 22733070.097016900778
60292.760384687 2023-12-14T18:14:57.236988+00:00 12345678.900032505393 12345678.900032455102 12345678.900002252311 12345678.900016332045 12345678.900016386062 22733070.558265462518 22733070.558265466243 22733070.526770573109 22733070.572562947869 22733070.572562947869
60292.760396145 2023-12-14T18:14:58.226906+00:00 12345678.899841260165 12345678.899841208011 12345678.899979539216 12345678.899963473901 12345678.899963526055 22733070.633167486638 22733070.633167490363 22733070.413820050657 22733070.357950128615 22733070.357950128615
60292.760407746 2023-12-14T18:14:59.229239+00:00 12345678.900139059871 12345678.900139007717 12345678.899986352772 12345678.899992020801 12345678.899992074817 22733070.432145256549 22733070.432145260274 22733070.435418099165 22733070.374863896519 22733070.374863900244
60292.760419384 2023-12-14T18:15:00.234794+00:00 12345678.899863645434 12345678.899863593280 12345678.900004357100 12345678.900008734316 12345678.900008788332 22733070.251496240497 22733070.251496244222 22733070.345151755959 22733070.308215990663 22733070.308215990663
60292.760430892 2023-12-14T18:15:01.229085+00:00 12345678.900101410225 12345678.900101359934 12345678.900003323331 12345678.899990888312 12345678.899990944192 22733070.839122731239 22733070.839122734964 22733070.872523639351 22733071.081716209650 22733071.081716209650
60292.760443155 2023-12-14T18:15:02.288555+00:00 12345678.900000330061 12345678.900000277907 12345678.900012349710 12345678.900001157075 12345678.900001212955 22733071.034331440926 22733071.034331444651 22733070.874984130263 22733070.946549385786 22733070.946549385786
60292.760454196 2023-12-14T18:15:03.242560+00:00 12345678.899987006560 12345678.899986956269 12345678.900034371763 12345678.900041863322 12345678.900041917339 22733070.327714748681 22733070.327714752406 22733070.524705789983 22733070.416346333921 22733070.416346333921
60292.760465968 2023-12-14T18:15:04.259663+00:00 12345678.899908538908 12345678.899908486754 12345678.899969324470 12345678.899951700121 12345678.899951757863 22733070.506936967373 22733070.506936971098 22733070.432531289756 22733070.378079280257 22733070.378079280257
60292.760477452 2023-12-14T18:15:05.251865+00:00 12345678.900000238791 12345678.900000186637 12345678.899989647791 12345678.900000359863 12345678.900000415742 22733070.605222981423 22733070.605222985148 22733070.608660388738 22733070.624426010996 22733070.624426010996
60292.760488693 2023-12-14T18:15:06.223025+00:00 12345678.900029204786 12345678.900029154494 12345678.900008710101 12345678.900021512061 12345678.900021567941 22733070.702364806086 22733070.702364809811 22733070.848930504173 22733070.938451699913 22733070.938451703638
60292.760500368 2023-12-14T18:15:07.231799+00:00 12345678.899934375659 12345678.899934325367 12345678.899972101673 12345678.899969628081 12345678.899969683960 22733070.788508869708 22733070.788508873433 22733070.665309313685 22733070.730688281357 22733070.730688285083
60292.760511960 2023-12-14T18:15:08.233317+00:00 12345678.900057096034 12345678.900057045743 12345678.900004196912 12345678.900012597442 12345678.900012651458 22733070.097727224231 22733070.097727227956 22733070.109198469669 22733070.053109224886 22733070.053109224886
60292.760523419 2023-12-14T18:15:09.223400+00:00 12345678.900027267635 12345678.900027215481 12345678.899990219623 12345678.900003714487 12345678.900003768504 22733070.056992013007 22733070.056992016733 22733070.033759940416 22733069.922432396561 22733069.922432396561
60292.760535056 2023-12-14T18:15:10.228853+00:00 12345678.900030005723 12345678.900029953569 12345678.899963632226 12345678.899939408526 12345678.899939462543 22733071.135671112686 22733071.135671116412 22733071.125360999256 22733071.212026499212 22733071.212026502937
60292.760546557 2023-12-14T18:15:11.222551+00:00 12345678.899892255664 12345678.899892203510 12345678.900013314560 12345678.900017814711 12345678.900017868727 22733071.304384939373 22733071.304384943098 22733071.320461694151 22733071.325036093593 22733071.325036093593
60292.760558132 2023-12-14T18:15:12.222575+00:00 12345678.900150364265 12345678.900150312111 12345678.900003228337 12345678.900009391829 12345678.900009445846 22733070.682416491210 22733070.682416494936 22733070.721229750663 22733070.785281121731 22733070.785281121731
60292.760569694 2023-12-14T18:15:13.221609+00:00 12345678.899976329878 12345678.899976277724 12345678.899997562170 12345678.900009362027 12345678.900009416044 22733070.565581426024 22733070.565581429750 22733070.615084111691 22733070.574287980795 22733070.574287980795
60292.760581308 2023-12-14T18:15:14.224964+00:00 12345678.899938071147 12345678.899938020855 12345678.900012163445 12345678.900000358000 12345678.900000410154 22733071.609313886613 22733071.609313890338 22733071.379287339747 22733071.373336240649 22733071.373336244375
60292.760592852 2023-12-14T18:15:15.222442+00:00 12345678.899941608310 12345678.899941558018 12345678.899984896183 12345678.899966921657 12345678.899966979399 22733071.400890957564 22733071.400890961289 22733071.477171663195 22733071.440235354006 22733071.440235354006
60292.760604415 2023-12-14T18:15:16.221424+00:00 12345678.900097439066 12345678.900097388774 12345678.900004995987 12345678.900019185618 12345678.900019241497 22733071.229793824255 22733071.229793827981 22733071.302851900458 22733071.431309979409 22733071.431309979409
60292.760615980 2023-12-14T18:15:17.220717+00:00 12345678.899960787967 12345678.899960735813 12345678.899992078543 12345678.899977302179 12345678.899977356195 22733070.836242694408 22733070.836242698133 22733070.885472498834 22733070.733125653118 22733070.733125653118
60292.760627558 2023-12-14T18:15:18.220994+00:00 12345678.899995468557 12345678.899995418265 12345678.900008799508 12345678.899984113872 12345678.899984169751 22733071.477005790919 22733071.477005794644 22733071.401221442968 22733071.343797061592 22733071.343797061592
60292.760639146 2023-12-14T18:15:19.222157+00:00 12345678.899947583675 12345678.899947531521 12345678.899981943890 12345678.899965258315 12345678.899965310469 22733071.758472170681 22733071.758472174406 22733071.661880731583 22733071.657024782151 22733071.657024782151
60292.760650769 2023-12-14T18:15:20.226458+00:00 12345678.900094969198 12345678.900094918907 12345678.899984667078 12345678.899984214455 12345678.899984270334 22733071.453380461782 22733071.453380465508 22733071.362528558820 22733071.425053209066 22733071.425053209066
60292.760662283 2023-12-14T18:15:21.221217+00:00 12345678.900040468201 12345678.900040417910 12345678.900013547391 12345678.900015626103 12345678.900015680119 22733071.111363604665 22733071.111363608390 22733071.302812326699 22733071.224657628685 22733071.224657628685
60292.760673873 2023-12-14T18:15:22.222609+00:00 12345678.899845775217 12345678.899845724925 12345678.899985803291 12345678.899954508990 12345678.899954563007 22733071.582602158189 22733071.582602161914 22733071.595487847924 22733071.650211907923 22733071.650211907923
60292.760685424 2023-12-14T18:15:23.220668+00:00 12345678.900105282664 12345678.900105232373 12345678.900012580678 12345678.900003977120 12345678.900004031137 22733071.247677326202 22733071.247677329928 22733071.268014930189 22733071.225169230253 22733071.225169230253
60292.760697037 2023-12-14T18:15:24.224047+00:00 12345678.899924624711 12345678.899924574420 12345678.899994036183 12345678.899976884946 12345678.899976940826 22733071.816073499620 22733071.816073503345 22733071.598222482949 22733071.687126614153 22733071.687126617879
60292.760708644 2023-12-14T18:15:25.226816+00:00 12345678.900087660179 12345678.900087608024 12345678.899996856228 12345678.899996520951 12345678.899996574968 22733071.815699815750 22733071.815699819475 22733071.870473805815 22733071.924603212625 22733071.924603216350
60292.760720147 2023-12-14T18:15:26.220676+00:00 12345678.899922845885 12345678.899922795594 12345678.900011170655 12345678.900021595880 12345678.900021653622 22733071.218796327710 22733071.218796331435 22733071.447462279350 22733071.300613757223 22733071.300613760948
60292.760731725 2023-12-14T18:15:27.221025+00:00 12345678.900046586990 12345678.900046534836 12345678.899997493252 12345678.900017695501 12345678.900017753243 22733071.701835621148 22733071.701835624874 22733071.680186636746 22733071.808322664350 22733071.808322664350
60292.760743300 2023-12-14T18:15:28.221147+00:00 12345678.900005411357 12345678.900005359203 12345678.899986309931 12345678.899972181767 12345678.899972235784 22733071.956214386970 22733071.956214386970 22733071.847957063466 22733071.753790244460 22733071.753790244460
60292.760754873 2023-12-14T18:15:29.220979+00:00 12345678.900023702532 12345678.900023652241 12345678.900001186877 12345678.899999784306 12345678.899999840185 22733072.384123291820 22733072.384123295546 22733072.254522643983 22733072.274863954633 22733072.274863958359
60292.760766458 2023-12-14T18:15:30.221944+00:00 12345678.899842474610 12345678.899842424318 12345678.899989958853 12345678.899985408410 12345678.899985462427 22733072.047606103122 22733072.047606106848 22733072.070497605950 22733072.094219889492 22733072.094219889492
60292.760778084 2023-12-14T18:15:31.226515+00:00 12345678.900143152103 12345678.900143101811 12345678.900007219985 12345678.900007676333 12345678.900007732213 22733071.569123517722 22733071.569123517722 22733071.639025546610 22733071.567600619048 22733071.567600619048
60292.760789645 2023-12-14T18:15:32.225344+00:00 12345678.899882543832 12345678.899882493541 12345678.900007763878 12345678.899989450350 12345678.899989506230 22733071.293563127518 22733071.293563131243 22733071.388661395758 22733071.251884330064 22733071.251884330064
60292.760801185 2023-12-14T18:15:33.222403+00:00 12345678.900055838749 12345678.900055786595 12345678.900000903755 12345678.899979803711 12345678.899979859591 22733071.494902476668 22733071.494902480394 22733071.404693856835 22733071.395571239293 22733071.395571239293
60292.760812922 2023-12-14T18:15:34.236509+00:00 12345678.900054404512 12345678.900054352358 12345678.900006311014 12345678.900007160380 12345678.900007216260 22733071.289251372218 22733071.289251375943 22733071.293338671327 22733071.336514949799 22733071.336514949799
60292.760824541 2023-12-14T18:15:35.240329+00:00 12345678.899965779856 12345678.899965727702 12345678.899995282292 12345678.899986909702 12345678.899986965582 22733071.448151994497 22733071.448151998222 22733071.541167069227 22733071.515209876001 22733071.515209876001
60292.760836049 2023-12-14T18:15:36.234647+00:00 12345678.899933483452 12345678.899933431298 12345678.900002786890 12345678.900000395253 12345678.900000451133 22733071.618511836976 22733071.618511840701 22733071.715036895126 22733071.760071236640 22733071.760071232915
60292.760847629 2023-12-14T18:15:37.235167+00:00 12345678.900011815131 12345678.900011764839 12345678.899993972853 12345678.900002030656 12345678.900002088398 22733071.328094609082 22733071.328094612807 22733071.260609023273 22733071.250660002232 22733071.250660002232
60292.760859107 2023-12-14T18:15:38.226862+00:00 12345678.899998882785 12345678.899998830631 12345678.900000220165 12345678.900014527142 12345678.900014584884 22733071.578276518732 22733071.578276522458 22733071.393580123782 22733071.500383809209 22733071.500383809209
60292.760870788 2023-12-14T18:15:39.236054+00:00 12345678.900077058002 12345678.900077005848 12345678.899976225570 12345678.899969017133 12345678.899969073012 22733071.251482315361 22733071.251482319087 22733071.404838759452 22733071.297241806984 22733071.297241806984
60292.760882367 2023-12-14T18:15:40.236499+00:00 12345678.899870172143 12345678.899870121852 12345678.899996155873 12345678.900007694960 12345678.900007748976 22733071.560522962362 22733071.560522966087 22733071.460910916328 22733071.392415910959 22733071.392415910959
60292.760893967 2023-12-14T18:15:41.238767+00:00 12345678.900088056922 12345678.900088006631 12345678.899993075058 12345678.899991706014 12345678.899991761893 22733071.160061292350 22733071.160061296076 22733071.265931740403 22733071.137006722391 22733071.137006722391
60292.760905523 2023-12-14T18:15:42.237193+00:00 12345678.899912104011 12345678.899912053719 12345678.899993935600 12345678.899989411235 12345678.899989465252 22733071.820436749607 22733071.820436753333 22733071.686420749873 22733071.843813475221 22733071.843813475221
60292.760916973 2023-12-14T18:15:43.226469+00:00 12345678.900054434314 12345678.900054384023 12345678.899999147281 12345678.899986909702 12345678.899986965582 22733071.227877624333 22733071.227877628058 22733071.373831547797 22733071.385185677558 22733071.385185681283
60292.760928613 2023-12-14T18:15:44.232120+00:00 12345678.900057246909 12345678.900057194754 12345678.899988168851 12345678.899979801849 12345678.899979855865 22733071.536874163896 22733071.536874167621 22733071.428362037987 22733071.382645644248 22733071.382645644248
60292.760940189 2023-12-14T18:15:45.232300+00:00 12345678.899872677401 12345678.899872627109 12345678.900022376329 12345678.900018326938 12345678.900018382818 22733071.864275421947 22733071.864275425673 22733071.924186512828 22733071.967774733901 22733071.967774733901
60292.760951643 2023-12-14T18:15:46.221954+00:00 12345678.900016704574 12345678.900016652420 12345678.899989485741 12345678.899967044592 12345678.899967100471 22733071.710056439042 22733071.710056442767 22733071.562824431807 22733071.584764581174 22733071.584764584899
60292.760963261 2023-12-14T18:15:47.225763+00:00 12345678.899982426316 12345678.899982374161 12345678.900011146441 12345678.900027325377 12345678.900027381256 22733070.868932791054 22733070.868932794780 22733070.946475554258 22733070.770951699466 22733070.770951699466
60292.760974952 2023-12-14T18:15:48.235824+00:00 12345678.900088509545 12345678.900088459253 12345678.900000795722 12345678.900037376210 12345678.900037432089 22733071.175544343889 22733071.175544347614 22733071.047749232501 22733071.000733450055 22733071.000733453780
60292.760986524 2023-12-14T18:15:49.235661+00:00 12345678.899978473783 12345678.899978421628 12345678.899990031496 12345678.899991270155 12345678.899991324171 22733070.990994006395 22733070.990994010121 22733071.108974337578 22733071.035351224244 22733071.035351224244
60292.760998071 2023-12-14T18:15:50.233363+00:00 12345678.899965491146 12345678.899965440854 12345678.899982875213 12345678.899965925142 12345678.899965981022 22733071.099786236882 22733071.099786240608 22733071.239746063948 22733071.110511478037 22733071.110511478037
60292.761009545 2023-12-14T18:15:51.224717+00:00 12345678.900099292397 12345678.900099240243 12345678.899997141212 12345678.899997074157 12345678.899997128174 22733071.433354016393 22733071.433354020119 22733071.253243796527 22733071.411356475204 22733071.411356475204
60292.761021240 2023-12-14T18:15:52.235137+00:00 12345678.899894155562 12345678.899894103408 12345678.900008657947 12345678.900021187961 12345678.900021243840 22733071.060030065477 22733071.060030069202 22733070.982461597770 22733071.072620250285 22733071.072620254010
60292.761032826 2023-12-14T18:15:53.236151+00:00 12345678.900058304891 12345678.900058254600 12345678.899981033057 12345678.899989061058 12345678.899989113212 22733070.867667999119 22733070.867668002844 22733071.014876913279 22733071.001170501113 22733071.001170501113
60292.761044306 2023-12-14T18:15:54.228062+00:00 12345678.900035692379 12345678.900035640225 12345678.900015212595 12345678.900040145963 12345678.900040201843 22733071.129725795239 22733071.129725798965 22733071.180269259959 22733071.170433424413 22733071.170433424413
60292.761055993 2023-12-14T18:15:55.237838+00:00 12345678.899939484894 12345678.899939432740 12345678.899994285777 12345678.899985585362 12345678.899985643104 22733071.385781705379 22733071.385781709105 22733071.389946900308 22733071.454394388944 22733071.454394388944
60292.761067375 2023-12-14T18:15:56.221160+00:00 12345678.900092715397 12345678.900092665106 12345678.900000827387 12345678.899973973632 12345678.899974033237 22733070.973820216954 22733070.973820220679 22733071.053233135492 22733070.918571095914 22733070.918571099639
60292.761079104 2023-12-14T18:15:57.234582+00:00 12345678.899835774675 12345678.899835722521 12345678.900008002296 12345678.900013651699 12345678.900013709441 22733071.150677636266 22733071.150677639991 22733071.092608015984 22733071.185738265514 22733071.185738269240
60292.761090678 2023-12-14T18:15:58.234557+00:00 12345678.900066884235 12345678.900066832080 12345678.900000223890 12345678.900009682402 12345678.900009738281 22733071.135975673795 22733071.135975677520 22733071.009900044650 22733071.054502606392 22733071.054502606392
60292.761102160 2023-12-14T18:15:59.226647+00:00 12345678.899970652536 12345678.899970600381 12345678.900008879602 12345678.900013344362 12345678.900013396516 22733070.987444162369 22733070.987444166094 22733071.060453232378 22733071.091129694134 22733071.091129694134
60292.761113860 2023-12-14T18:16:00.237514+00:00 12345678.900073034689 12345678.900072982535 12345678.900002956390 12345678.899990225211 12345678.899990279227 22733071.073241755366 22733071.073241759092 22733071.064827956259 22733071.036181204021 22733071.036181204021
60292.761125385 2023-12-14T18:16:01.233227+00:00 12345678.899925041944 12345678.899924989790 12345678.899991426617 12345678.899976341054 12345678.899976396933 22733071.536621507257 22733071.536621510983 22733071.439083497971 22733071.382648613304 22733071.382648617029
60292.761136977 2023-12-14T18:16:02.234834+00:00 12345678.899981165305 12345678.899981113151 12345678.899983296171 12345678.899964628741 12345678.899964682758 22733071.611542910337 22733071.611542914063 22733071.728622358292 22733071.645650640130 22733071.645650640130
60292.761148490 2023-12-14T18:16:03.229552+00:00 12345678.900065252557 12345678.900065202266 12345678.899989401922 12345678.899988062680 12345678.899988116696 22733071.720369480550 22733071.720369484276 22733071.652150131762 22733071.637749843299 22733071.637749843299
60292.761159978 2023-12-14T18:16:04.222116+00:00 12345678.899981549010 12345678.899981498718 12345678.899993468076 12345678.899977730587 12345678.899977784604 22733071.841183003038 22733071.841183006763 22733071.890815936029 22733072.064629692584 22733072.064629692584
60292.761171556 2023-12-14T18:16:05.222464+00:00 12345678.899943005294 12345678.899942955002 12345678.900004561990 12345678.900010306388 12345678.900010360405 22733071.508092336357 22733071.508092340082 22733071.613794978708 22733071.510443311185 22733071.510443311185
60292.761183147 2023-12-14T18:16:06.223900+00:00 12345678.900104828179 12345678.900104777887 12345678.900012768805 12345678.900007907301 12345678.900007961318 22733071.934570305049 22733071.934570308775 22733071.806634884328 22733071.909024860710 22733071.909024860710
60292.761194706 2023-12-14T18:16:07.222624+00:00 12345678.899852257222 12345678.899852205068 12345678.899989681318 12345678.899966426194 12345678.899966483936 22733071.762574043125 22733071.762574046850 22733071.791270401329 22733071.860807474703 22733071.860807474703
60292.761206276 2023-12-14T18:16:08.222265+00:00 12345678.900145219639 12345678.900145167485 12345678.900001805276 12345678.899999456480 12345678.899999512359 22733071.600292816758 22733071.600292820483 22733071.725066605955 22733071.609437983483 22733071.609437983483
60292.761217861 2023-12-14T18:16:09.223246+00:00 12345678.900030912831 12345678.900030860677 12345678.900008618832 12345678.900013929233 12345678.900013985112 22733072.290668208152 22733072.290668211877 22733072.115300498903 22733072.192328937352 22733072.192328937352
60292.761229414 2023-12-14T18:16:10.221400+00:00 12345678.899874119088 12345678.899874068797 12345678.899998368695 12345678.900005530566 12345678.900005582720 22733072.042808521539 22733072.042808525264 22733072.027534715831 22733072.209845624864 22733072.209845624864
60292.761240997 2023-12-14T18:16:11.222193+00:00 12345678.899991376325 12345678.899991324171 12345678.899998983368 12345678.900013936684 12345678.900013990700 22733071.590476766229 22733071.590476769954 22733071.650227133185 22733071.630764536560 22733071.630764536560
60292.761252552 2023-12-14T18:16:12.220513+00:00 12345678.900145811960 12345678.900145761669 12345678.899993244559 12345678.899999473244 12345678.899999529123 22733071.604882881045 22733071.604882884771 22733071.449966087937 22733071.419127315283 22733071.419127315283
60292.761264124 2023-12-14T18:16:13.220328+00:00 12345678.899835752323 12345678.899835702032 12345678.900008665398 12345678.900028467178 12345678.900028523058 22733071.136442080140 22733071.136442083865 22733071.323529139161 22733071.195908151567 22733071.195908151567
60292.761275704 2023-12-14T18:16:14.220782+00:00 12345678.900000397116 12345678.900000346825 12345678.899986965582 12345678.900008531287 12345678.900008585304 22733071.563207633793 22733071.563207637519 22733071.616273824126 22733071.664146754891 22733071.664146754891
60292.761287363 2023-12-14T18:16:15.228171+00:00 12345678.899999704212 12345678.899999652058 12345678.899975908920 12345678.899969417602 12345678.899969471619 22733071.493586573750 22733071.493586577475 22733071.458232849836 22733071.419080477208 22733071.419080480933
60292.761298860 2023-12-14T18:16:16.221549+00:00 12345678.900098685175 12345678.900098634884 12345678.899990376085 12345678.899993836880 12345678.899993892759 22733072.117964219302 22733072.117964223027 22733071.918498415500 22733072.028741162270 22733072.028741162270
60292.761310434 2023-12-14T18:16:17.221465+00:00 12345678.899988520890 12345678.899988468736 12345678.900016237050 12345678.900032678619 12345678.900032736361 22733071.833718840033 22733071.833718843758 22733071.876790776849 22733071.879917576909 22733071.879917576909
60292.761321999 2023-12-14T18:16:18.220750+00:00 12345678.899929648265 12345678.899929597974 12345678.899979472160 12345678.899974578992 12345678.899974636734 22733071.465527541935 22733071.465527545661 22733071.591000121087 22733071.436075251549 22733071.436075251549
60292.761333561 2023-12-14T18:16:19.219686+00:00 12345678.900059293956 12345678.900059243664 12345678.900000737980 12345678.900019196793 12345678.900019252673 22733071.624619007111 22733071.624619010836 22733071.527660962194 22733071.520924150944 22733071.520924150944
60292.761345201 2023-12-14T18:16:20.225347+00:00 12345678.899965187535 12345678.899965137243 12345678.899997165427 12345678.899990215898 12345678.899990269914 22733071.584759779274 22733071.584759779274 22733071.747738223523 22733071.717281144112 22733071.717281147838
60292.761356729 2023-12-14T18:16:21.221353+00:00 12345678.899995926768 12345678.899995876476 12345678.900010373443 12345678.900010336190 12345678.900010390207 22733072.025078926235 22733072.025078929961 22733071.931009650230 22733071.990510977805 22733071.990510977805
60292.761368491 2023-12-14T18:16:22.237622+00:00 12345678.899920795113 12345678.899920744821 12345678.899971278384 12345678.899951152503 12345678.899951206520 22733071.500723499805 22733071.500723503530 22733071.557096049190 22733071.631140056998 22733071.631140056998
60292.761379887 2023-12-14T18:16:23.222272+00:00 12345678.900019107386 12345678.900019055232 12345678.900000469759 12345678.899985225871 12345678.899985281751 22733071.716665524989 22733071.716665528715 22733071.646138045937 22733071.677872918546 22733071.677872918546
60292.761391452 2023-12-14T18:16:24.221405+00:00 12345678.900012662634 12345678.900012610480 12345678.900002682582 12345678.899995259941 12345678.899995312095 22733071.966860704124 22733071.966860707849 22733071.975186973810 22733072.039202682674 22733072.039202682674
60292.761403097 2023-12-14T18:16:25.227594+00:00 12345678.900071548298 12345678.900071498007 12345678.899986403063 12345678.899975674227 12345678.899975728244 22733072.098830960691 22733072.098830964416 22733072.006722696126 22733072.074763935059 22733072.074763935059
60292.761414593 2023-12-14T18:16:26.220834+00:00 12345678.899927074090 12345678.899927021936 12345678.900000995025 12345678.900004429743 12345678.900004485622 22733071.522906560451 22733071.522906564176 22733071.696057837456 22733071.562548812479 22733071.562548816204
60292.761426214 2023-12-14T18:16:27.224866+00:00 12345678.899906598032 12345678.899906545877 12345678.900001704693 12345678.899999549612 12345678.899999601766 22733071.924596324563 22733071.924596328288 22733071.933455668390 22733071.931151624769 22733071.931151624769
60292.761437828 2023-12-14T18:16:28.228353+00:00 12345678.900179883465 12345678.900179831311 12345678.899991080165 12345678.899984838441 12345678.899984896183 22733072.198954988271 22733072.198954991996 22733072.234579827636 22733072.269026134163 22733072.269026137888
60292.761449505 2023-12-14T18:16:29.237216+00:00 12345678.899940086529 12345678.899940034375 12345678.900005856529 12345678.899979220703 12345678.899979276583 22733071.920232247561 22733071.920232251287 22733071.843111380935 22733071.884429421276 22733071.884429425001
60292.761461086 2023-12-14T18:16:30.237813+00:00 12345678.900028411299 12345678.900028359145 12345678.900022657588 12345678.900013150647 12345678.900013204664 22733071.245553642511 22733071.245553646237 22733071.334688309580 22733071.197054654360 22733071.197054654360
60292.761472612 2023-12-14T18:16:31.233671+00:00 12345678.900022558868 12345678.900022508577 12345678.899993291125 12345678.899964313954 12345678.899964369833 22733071.796127203852 22733071.796127207577 22733071.667837478220 22733071.687539372593 22733071.687539372593
60292.761484134 2023-12-14T18:16:32.229178+00:00 12345678.899894839153 12345678.899894786999 12345678.900007704273 12345678.900023171678 12345678.900023225695 22733071.796588324010 22733071.796588327736 22733071.854181110859 22733071.859944179654 22733071.859944179654
60292.761495623 2023-12-14T18:16:33.221826+00:00 12345678.899979382753 12345678.899979330599 12345678.899983758107 12345678.899969084188 12345678.899969140068 22733072.239199500531 22733072.239199504256 22733072.114125188440 22733072.152055449784 22733072.152055449784
60292.761507198 2023-12-14T18:16:34.221948+00:00 12345678.900124030188 12345678.900123978034 12345678.900009213015 12345678.900036541745 12345678.900036593899 22733071.815424885601 22733071.815424889326 22733072.040300529450 22733072.089807715267 22733072.089807715267
60292.761518764 2023-12-14T18:16:35.221182+00:00 12345678.899979041889 12345678.899978989735 12345678.899976441637 12345678.899980884045 12345678.899980939925 22733071.748464655131 22733071.748464658856 22733071.692010179162 22733071.726430177689 22733071.726430181414
60292.761530327 2023-12-14T18:16:36.220274+00:00 12345678.899956516922 12345678.899956464767 12345678.899997046217 12345678.899998979643 12345678.899999035522 22733071.359277300537 22733071.359277304262 22733071.404213257134 22733071.278065212071 22733071.278065212071
60292.761541902 2023-12-14T18:16:37.220291+00:00 12345678.900011541322 12345678.900011489168 12345678.899982832372 12345678.899972628802 12345678.899972682819 22733071.965787179768 22733071.965787183493 22733071.775187931955 22733071.893143158406 22733071.893143158406
60292.761553497 2023-12-14T18:16:38.222127+00:00 12345678.899975813925 12345678.899975761771 12345678.899978306144 12345678.899966394529 12345678.899966450408 22733071.402159005404 22733071.402159009129 22733071.551531180739 22733071.435807853937 22733071.435807853937
60292.761565212 2023-12-14T18:16:39.234319+00:00 12345678.900019554421 12345678.900019502267 12345678.899993957952 12345678.899972654879 12345678.899972710758 22733071.783363193274 22733071.783363196999 22733071.718375232071 22733071.837411645800 22733071.837411649525
60292.761576652 2023-12-14T18:16:40.222696+00:00 12345678.899950921535 12345678.899950871244 12345678.900023201481 12345678.900028463453 12345678.900028519332 22733071.419953860343 22733071.419953864068 22733071.372206088156 22733071.377987612039 22733071.377987612039
60292.761588377 2023-12-14T18:16:41.235782+00:00 12345678.900055956095 12345678.900055903941 12345678.900013394654 12345678.900036536157 12345678.900036592036 22733071.703247085214 22733071.703247088939 22733071.642681896687 22733071.644312046468 22733071.644312046468
60292.761599973 2023-12-14T18:16:42.237683+00:00 12345678.899900076911 12345678.899900024757 12345678.899987628683 12345678.899975746870 12345678.899975799024 22733071.825910490006 22733071.825910493731 22733071.770679902285 22733071.756021376699 22733071.756021376699
60292.761611616 2023-12-14T18:16:43.243663+00:00 12345678.900132751092 12345678.900132700801 12345678.900013366714 12345678.900013221428 12345678.900013275445 22733071.658877089620 22733071.658877093345 22733071.734502583742 22733071.764001075178 22733071.764001075178
60292.761623096 2023-12-14T18:16:44.235476+00:00 12345678.899835724384 12345678.899835672230 12345678.899987738580 12345678.899981575087 12345678.899981629103 22733071.846191164106 22733071.846191167831 22733071.880973622203 22733071.920531027019 22733071.920531027019
60292.761634671 2023-12-14T18:16:45.235541+00:00 12345678.900063203648 12345678.900063153356 12345678.899984814227 12345678.899987937883 12345678.899987990037 22733071.815498214215 22733071.815498217940 22733071.906382557005 22733071.875458624214 22733071.875458627939
60292.761646241 2023-12-14T18:16:46.235238+00:00 12345678.900046238676 12345678.900046188384 12345678.899996435270 12345678.900005005300 12345678.900005061179 22733072.061829172075 22733072.061829175800 22733071.911581669003 22733071.888380501419 22733071.888380501419
60292.761657707 2023-12-14T18:16:47.225927+00:00 12345678.899884061888 12345678.899884009734 12345678.900003662333 12345678.900021445006 12345678.900021500885 22733071.673081252724 22733071.673081256449 22733071.725134290755 22733071.828520808369 22733071.828520812094
60292.761669236 2023-12-14T18:16:48.221959+00:00 12345678.899980453774 12345678.899980403483 12345678.899998934940 12345678.899992737919 12345678.899992793798 22733071.229216087610 22733071.229216091335 22733071.309293933213 22733071.242436997592 22733071.242436997592
60292.761680875 2023-12-14T18:16:49.227634+00:00 12345678.900097979233 12345678.900097928941 12345678.899995367974 12345678.899994136766 12345678.899994192645 22733071.791933260858 22733071.791933264583 22733071.741176120937 22733071.792079683393 22733071.792079683393
60292.761692531 2023-12-14T18:16:50.234710+00:00 12345678.899951379746 12345678.899951327592 12345678.900011297315 12345678.900007028133 12345678.900007084012 22733072.134802039713 22733072.134802043438 22733072.100248280913 22733072.131223220378 22733072.131223224103
60292.761704178 2023-12-14T18:16:51.240992+00:00 12345678.899979382753 12345678.899979330599 12345678.900006296113 12345678.900030646473 12345678.900030700490 22733072.068599864841 22733072.068599868566 22733072.107301156968 22733072.109921455383 22733072.109921459109
60292.761715683 2023-12-14T18:16:52.235022+00:00 12345678.900076821446 12345678.900076769292 12345678.899985728785 12345678.899998689070 12345678.899998741224 22733071.643161155283 22733071.643161159009 22733071.724706314504 22733071.670882657170 22733071.670882657170
60292.761727101 2023-12-14T18:16:53.221505+00:00 12345678.899898327887 12345678.899898275733 12345678.899984270334 12345678.899988396093 12345678.899988451973 22733071.449567742646 22733071.449567746371 22733071.523290440440 22733071.502962809056 22733071.502962809056
60292.761738859 2023-12-14T18:16:54.237399+00:00 12345678.900044498965 12345678.900044448674 12345678.900000985712 12345678.900021661073 12345678.900021715090 22733072.187855932862 22733072.187855936587 22733072.072372864932 22733072.031806625426 22733072.031806625426
60292.761750418 2023-12-14T18:16:55.236125+00:00 12345678.900042330846 12345678.900042280555 12345678.899997783825 12345678.900002693757 12345678.900002749637 22733072.622038092464 22733072.622038096189 22733072.479046948254 22733072.594927549362 22733072.594927549362
60292.761761932 2023-12-14T18:16:56.230936+00:00 12345678.900017900392 12345678.900017850101 12345678.900000452995 12345678.900011384860 12345678.900011437014 22733071.494917739183 22733071.494917742908 22733071.755362723023 22733071.566821966320 22733071.566821970046
60292.761773499 2023-12-14T18:16:57.230329+00:00 12345678.899926407263 12345678.899926355109 12345678.900006633252 12345678.899991309270 12345678.899991365150 22733072.415651790798 22733072.415651794523 22733072.216608170420 22733072.414773691446 22733072.414773691446
60292.761784983 2023-12-14T18:16:58.222507+00:00 12345678.900027191266 12345678.900027139112 12345678.899986082688 12345678.899967322126 12345678.899967376143 22733072.190909609199 22733072.190909612924 22733072.280330635607 22733072.318414814770 22733072.318414814770
60292.761796781 2023-12-14T18:16:59.241899+00:00 12345678.899913324043 12345678.899913273752 12345678.899997038767 12345678.899981282651 12345678.899981338531 22733072.024992864579 22733072.024992868304 22733072.175672344863 22733071.987135514617 22733071.987135514617
60292.761808273 2023-12-14T18:17:00.234841+00:00 12345678.900144351646 12345678.900144301355 12345678.899998923764 12345678.899994291365 12345678.899994349107 22733072.774888563901 22733072.774888567626 22733072.580326642841 22733072.698514211923 22733072.698514211923
60292.761819846 2023-12-14T18:17:01.234676+00:00 12345678.900013528764 12345678.900013478473 12345678.899994289503 12345678.899987524375 12345678.899987580255 22733072.084969587624 22733072.084969591349 22733072.140874851495 22733072.074420746416 22733072.074420746416
60292.761831297 2023-12-14T18:17:02.224072+00:00 12345678.899937190115 12345678.899937139824 12345678.900007275864 12345678.900001978502 12345678.900002032518 22733072.084166739136 22733072.084166742861 22733072.044508077204 22733072.097030844539 22733072.097030844539
60292.761842865 2023-12-14T18:17:03.223567+00:00 12345678.899960862473 12345678.899960812181 12345678.899999581277 12345678.900011727586 12345678.900011783466 22733072.201860036701 22733072.201860040426 22733072.237027294934 22733072.387977126986 22733072.387977126986
60292.761854412 2023-12-14T18:17:04.221168+00:00 12345678.900070944801 12345678.900070894510 12345678.900003699586 12345678.900020031258 12345678.900020085275 22733072.234292142093 22733072.234292145818 22733072.235357683152 22733072.185987774283 22733072.185987778008
60292.761865989 2023-12-14T18:17:05.221455+00:00 12345678.899979459122 12345678.899979406968 12345678.899964910001 12345678.899947453290 12345678.899947507307 22733072.396711260080 22733072.396711263806 22733072.281281717122 22733072.314928632230 22733072.314928632230
60292.761877580 2023-12-14T18:17:06.222865+00:00 12345678.899915255606 12345678.899915205315 12345678.899989543483 12345678.899977140129 12345678.899977196008 22733072.128684699535 22733072.128684703261 22733072.095313664526 22733072.011408410966 22733072.011408410966
60292.761889162 2023-12-14T18:17:07.223569+00:00 12345678.899980058894 12345678.899980008602 12345678.900001619011 12345678.900001626462 12345678.900001680478 22733072.190028443933 22733072.190028447658 22733072.213292393833 22733072.276541456580 22733072.276541460305
60292.761900712 2023-12-14T18:17:08.221511+00:00 12345678.900089638308 12345678.900089586154 12345678.899993345141 12345678.899996604770 12345678.899996660650 22733071.580205820501 22733071.580205824226 22733071.681645240635 22733071.672045256943 22733071.672045256943
60292.761912305 2023-12-14T18:17:09.223199+00:00 12345678.899971306324 12345678.899971254170 12345678.900007097051 12345678.899993961677 12345678.899994017556 22733071.843596920371 22733071.843596924096 22733071.827135384083 22733071.783246442676 22733071.783246438950
60292.761923862 2023-12-14T18:17:10.221666+00:00 12345678.900073824450 12345678.900073774159 12345678.900020718575 12345678.900027114898 12345678.900027172640 22733072.044721897691 22733072.044721901417 22733072.082465391606 22733071.902770385146 22733071.902770385146
60292.761935493 2023-12-14T18:17:11.226575+00:00 12345678.899870021269 12345678.899869969115 12345678.899994781241 12345678.900007674471 12345678.900007730350 22733072.422929815948 22733072.422929819673 22733072.423871595412 22733072.386145830154 22733072.386145830154
60292.761947089 2023-12-14T18:17:12.228492+00:00 12345678.900063771755 12345678.900063721463 12345678.900004077703 12345678.899999484420 12345678.899999538437 22733072.585059955716 22733072.585059959441 22733072.529458865523 22733072.624035015702 22733072.624035015702
60292.761958754 2023-12-14T18:17:13.236320+00:00 12345678.899944171309 12345678.899944119155 12345678.899988841265 12345678.899962713942 12345678.899962767959 22733072.162981394678 22733072.162981398404 22733072.210090316832 22733072.250186193734 22733072.250186193734
60292.761970328 2023-12-14T18:17:14.236338+00:00 12345678.900091886520 12345678.900091836229 12345678.900011306629 12345678.900014469400 12345678.900014523417 22733072.075859587640 22733072.075859591365 22733072.095813550055 22733072.207424785942 22733072.207424789667
60292.761981834 2023-12-14T18:17:15.230444+00:00 12345678.899974562228 12345678.899974511936 12345678.899996742606 12345678.899994049221 12345678.899994103238 22733072.335464417934 22733072.335464421660 22733072.143423028290 22733072.110437121242 22733072.110437121242
60292.761993486 2023-12-14T18:17:16.237209+00:00 12345678.899893661961 12345678.899893609807 12345678.899991048500 12345678.899994615465 12345678.899994669482 22733072.561800975353 22733072.561800979078 22733072.680761191994 22733072.586100984365 22733072.586100984365
60292.762005061 2023-12-14T18:17:17.237298+00:00 12345678.900056486949 12345678.900056434795 12345678.899991096929 12345678.899987988174 12345678.899988042191 22733073.148185417056 22733073.148185420781 22733073.062744300812 22733073.094216376543 22733073.094216380268
60292.762016675 2023-12-14T18:17:18.240655+00:00 12345678.899937983602 12345678.899937931448 12345678.899999493733 12345678.899999827147 12345678.899999883026 22733072.923284213990 22733072.923284217715 22733073.021873638034 22733073.027215614915 22733073.027215611190
60292.762028038 2023-12-14T18:17:19.222490+00:00 12345678.900092188269 12345678.900092136115 12345678.899992803112 12345678.899989333004 12345678.899989390746 22733073.037047386169 22733073.037047389895 22733073.027575295419 22733073.044885598123 22733073.044885598123
60292.762039774 2023-12-14T18:17:20.236495+00:00 12345678.900016942993 12345678.900016892701 12345678.899979718029 12345678.899980766699 12345678.899980822578 22733072.893681827933 22733072.893681831658 22733072.948731701821 22733072.971599355340 22733072.971599355340
60292.762051359 2023-12-14T18:17:21.237406+00:00 12345678.899956613779 12345678.899956561625 12345678.899997638538 12345678.900005372241 12345678.900005429983 22733073.062661625445 22733073.062661629170 22733073.083092544228 22733073.008748371154 22733073.008748371154
60292.762062916 2023-12-14T18:17:22.235910+00:00 12345678.899926330894 12345678.899926278740 12345678.899986596778 12345678.899958265945 12345678.899958319962 22733073.585146699101 22733073.585146702826 22733073.467223621905 22733073.568324945867 22733073.568324945867
60292.762074446 2023-12-14T18:17:23.232140+00:00 12345678.900041159242 12345678.900041108951 12345678.900021435693 12345678.900022111833 12345678.900022163987 22733073.171652920544 22733073.171652920544 22733073.217084418982 22733073.261998917907 22733073.261998917907
60292.762085895 2023-12-14T18:17:24.221288+00:00 12345678.900055613369 12345678.900055561215 12345678.899988640100 12345678.899973677471 12345678.899973733351 22733073.032101459801 22733073.032101463526 22733073.059647414833 22733073.064911302179 22733073.064911302179
60292.762097636 2023-12-14T18:17:25.235780+00:00 12345678.899923184887 12345678.899923132733 12345678.900005247444 12345678.900010665879 12345678.900010721758 22733073.347538221627 22733073.347538225353 22733073.266205791384 22733073.378120128065 22733073.378120128065
60292.762109127 2023-12-14T18:17:26.228564+00:00 12345678.900112532079 12345678.900112479925 12345678.900002775714 12345678.900014000013 12345678.900014054030 22733072.959682043642 22733072.959682047367 22733073.010495461524 22733072.934379056096 22733072.934379056096
60292.762120769 2023-12-14T18:17:27.234446+00:00 12345678.899933390319 12345678.899933338165 12345678.899986231700 12345678.899969296530 12345678.899969350547 22733073.357926819474 22733073.357926823199 22733073.417104888707 22733073.558914951980 22733073.558914951980
60292.762132338 2023-12-14T18:17:28.233981+00:00 12345678.899944890290 12345678.899944839999 12345678.900001762435 12345678.900005921721 12345678.900005975738 22733073.598688185215 22733073.598688188940 22733073.463000103831 22733073.548098351806 22733073.548098351806
60292.762143767 2023-12-14T18:17:29.221530+00:00 12345678.899980019778 12345678.899979967624 12345678.900001699105 12345678.900010248646 12345678.900010304525 22733072.799199711531 22733072.799199715257 22733072.775438625365 22733072.717422749847 22733072.717422749847
60292.762155432 2023-12-14T18:17:30.229347+00:00 12345678.900099661201 12345678.900099610910 12345678.899987809360 12345678.899977048859 12345678.899977104738 22733072.778780285269 22733072.778780288994 22733072.772802885622 22733072.744344070554 22733072.744344070554
60292.762166976 2023-12-14T18:17:31.226727+00:00 12345678.900031445548 12345678.900031393394 12345678.900022847578 12345678.900027809665 12345678.900027865544 22733072.789601244032 22733072.789601247758 22733072.904169265181 22733072.897428013384 22733072.897428017110
60292.762178634 2023-12-14T18:17:32.233983+00:00 12345678.899981584400 12345678.899981532246 12345678.899982741103 12345678.899962166324 12345678.899962220341 22733072.611074868590 22733072.611074872315 22733072.654596626759 22733072.694892134517 22733072.694892134517
60292.762190217 2023-12-14T18:17:33.234737+00:00 12345678.899993041530 12345678.899992989376 12345678.900002421811 12345678.900008214638 12345678.900008268654 22733073.003181409091 22733073.003181412816 22733072.935631826520 22733073.013711616397 22733073.013711616397
60292.762201817 2023-12-14T18:17:34.237007+00:00 12345678.900058079511 12345678.900058027357 12345678.900009278208 12345678.900027032942 12345678.900027086958 22733072.875301316381 22733072.875301320106 22733072.945759363472 22733072.864523220807 22733072.864523224533
60292.762213367 2023-12-14T18:17:35.234879+00:00 12345678.899842819199 12345678.899842768908 12345678.899986837059 12345678.899969285354 12345678.899969339371 22733072.994466491044 22733072.994466494769 22733072.965503793210 22733072.984205011278 22733072.984205011278
60292.762224941 2023-12-14T18:17:36.234856+00:00 12345678.900123002008 12345678.900122949854 12345678.900001443923 12345678.899992914870 12345678.899992968887 22733072.840520702302 22733072.840520706028 22733072.828212715685 22733072.861741703004 22733072.861741706729
60292.762236561 2023-12-14T18:17:37.238856+00:00 12345678.899968683720 12345678.899968631566 12345678.900004837662 12345678.900003818795 12345678.900003874674 22733072.634622886777 22733072.634622890502 22733072.708062354475 22733072.697278298438 22733072.697278298438
60292.762248146 2023-12-14T18:17:38.239835+00:00 12345678.900046410039 12345678.900046357885 12345678.899998294190 12345678.899997211993 12345678.899997267872 22733072.567868381739 22733072.567868385464 22733072.499103628099 22733072.429755050689 22733072.429755050689
60292.762259665 2023-12-14T18:17:39.235048+00:00 12345678.899853568524 12345678.899853516370 12345678.899995727465 12345678.899989595637 12345678.899989649653 22733072.397180069238 22733072.397180072963 22733072.447171304375 22733072.365676350892 22733072.365676354617
60292.762271238 2023-12-14T18:17:40.235026+00:00 12345678.900101155043 12345678.900101104751 12345678.899999063462 12345678.900003584102 12345678.900003639981 22733073.210115727037 22733073.210115730762 22733073.118028014898 22733073.244380079210 22733073.244380079210
60292.762282695 2023-12-14T18:17:41.224821+00:00 12345678.899852743372 12345678.899852693081 12345678.899976292625 12345678.899962298572 12345678.899962354451 22733072.658681392670 22733072.658681396395 22733072.707343302667 22733072.646561138332 22733072.646561138332
60292.762294244 2023-12-14T18:17:42.222674+00:00 12345678.900015890598 12345678.900015838444 12345678.900002503768 12345678.900003565475 12345678.900003623217 22733072.495494239032 22733072.495494242758 22733072.470075864345 22733072.607544880360 22733072.607544880360
60292.762305880 2023-12-14T18:17:43.228037+00:00 12345678.900022407994 12345678.900022355840 12345678.900012269616 12345678.900030374527 12345678.900030428544 22733072.283447623253 22733072.283447623253 22733072.357243340462 22733072.232618499547 22733072.232618499547
60292.762317527 2023-12-14T18:17:44.234317+00:00 12345678.900001086295 12345678.900001034141 12345678.899991573766 12345678.899977700785 12345678.899977754802 22733072.759931482375 22733072.759931486100 22733072.705631639808 22733072.560159608722 22733072.560159612447
60292.762329225 2023-12-14T18:17:45.245059+00:00 12345678.900012882426 12345678.900012832135 12345678.900013001636 12345678.900011252612 12345678.900011308491 22733073.257050268352 22733073.257050272077 22733073.168934676796 22733073.162312000990 22733073.162312000990
60292.762340707 2023-12-14T18:17:46.237106+00:00 12345678.900001356378 12345678.900001304224 12345678.899993600324 12345678.899981191382 12345678.899981245399 22733072.808727920055 22733072.808727923781 22733072.849509444088 22733072.822013560683 22733072.822013564408
60292.762352201 2023-12-14T18:17:47.230179+00:00 12345678.900048594922 12345678.900048544630 12345678.899991380051 12345678.899998812005 12345678.899998866022 22733072.502289183438 22733072.502289187163 22733072.563530310988 22733072.603004716337 22733072.603004720062
60292.762363885 2023-12-14T18:17:48.239638+00:00 12345678.899949666113 12345678.899949615821 12345678.900002678856 12345678.900033248588 12345678.900033302605 22733072.717755362391 22733072.717755366117 22733072.709283661097 22733072.764065474272 22733072.764065474272
60292.762375351 2023-12-14T18:17:49.230278+00:00 12345678.900070432574 12345678.900070380419 12345678.899993944913 12345678.900001788512 12345678.900001842529 22733073.114516489208 22733073.114516492933 22733073.007285665721 22733073.027509618551 22733073.027509618551
60292.762386860 2023-12-14T18:17:50.224706+00:00 12345678.899865010753 12345678.899864958599 12345678.899992868304 12345678.899994688109 12345678.899994743988 22733072.663839083165 22733072.663839086890 22733072.829320218414 22733072.839391876012 22733072.839391879737
60292.762398488 2023-12-14T18:17:51.229391+00:00 12345678.900091638789 12345678.900091586635 12345678.900000710040 12345678.899995600805 12345678.899995656684 22733073.135933235288 22733073.135933239013 22733073.163631141186 22733073.248631425202 22733073.248631425202
60292.762410076 2023-12-14T18:17:52.230611+00:00 12345678.899941591546 12345678.899941541255 12345678.899984592572 12345678.899997588247 12345678.899997644126 22733073.571758203208 22733073.571758206934 22733073.459918096662 22733073.501422297210 22733073.501422297210
60292.762421620 2023-12-14T18:17:53.227985+00:00 12345678.900019371882 12345678.900019319728 12345678.899997750297 12345678.900028865784 12345678.900028919801 22733073.401865683496 22733073.401865683496 22733073.300334405154 22733073.277021877468 22733073.277021881193
60292.762433287 2023-12-14T18:17:54.236017+00:00 12345678.899982493371 12345678.899982441217 12345678.899997148663 12345678.899969113991 12345678.899969168007 22733073.072596423328 22733073.072596427053 22733073.141336064786 22733073.063374474645 22733073.063374478370
60292.762444700 2023-12-14T18:17:55.222111+00:00 12345678.899991482496 12345678.899991432205 12345678.900009071454 12345678.900010522455 12345678.900010576472 22733072.891340777278 22733072.891340781003 22733073.028940647840 22733073.074583496898 22733073.074583500624
60292.762456449 2023-12-14T18:17:56.237164+00:00 12345678.899975780398 12345678.899975728244 12345678.899971399456 12345678.899962684140 12345678.899962740019 22733073.291975095868 22733073.291975099593 22733073.122707571834 22733073.285882350057 22733073.285882350057
60292.762467957 2023-12-14T18:17:57.231449+00:00 12345678.900065938011 12345678.900065885857 12345678.900014834478 12345678.900030119345 12345678.900030173361 22733072.792953692377 22733072.792953696102 22733073.057890526950 22733072.912255823612 22733072.912255823612
60292.762479563 2023-12-14T18:17:58.234251+00:00 12345678.899928117171 12345678.899928066880 12345678.899984626099 12345678.899950785562 12345678.899950841442 22733073.780375890434 22733073.780375894159 22733073.425658889115 22733073.508113794029 22733073.508113794029
60292.762491103 2023-12-14T18:17:59.231338+00:00 12345678.900058910251 12345678.900058859959 12345678.900002257898 12345678.900008656085 12345678.900008710101 22733072.710517179221 22733072.710517182946 22733072.982661601156 22733072.810113035142 22733072.810113035142
60292.762502565 2023-12-14T18:18:00.221627+00:00 12345678.899936061352 12345678.899936011061 12345678.900004478171 12345678.900025455281 12345678.900025511160 22733073.475206498057 22733073.475206501782 22733073.451957579702 22733073.567584838718 22733073.567584842443
60292.762514208 2023-12-14T18:18:01.227590+00:00 12345678.900101637468 12345678.900101587176 12345678.899985477328 12345678.899999845773 12345678.899999903515 22733073.598310515285 22733073.598310519010 22733073.532540872693 22733073.587452653795 22733073.587452653795
60292.762526107 2023-12-14T18:18:02.255651+00:00 12345678.899878766388 12345678.899878716096 12345678.899995835498 12345678.900009991601 12345678.900010049343 22733073.666464772075 22733073.666464775801 22733073.624230384827 22733073.651566676795 22733073.651566676795
60292.762537301 2023-12-14T18:18:03.222765+00:00 12345678.900084264576 12345678.900084214285 12345678.899995300919 12345678.899995625019 12345678.899995682761 22733073.373405270278 22733073.373405274004 22733073.460656601936 22733073.373834740371 22733073.373834744096
60292.762548963 2023-12-14T18:18:04.230391+00:00 12345678.899978013709 12345678.899977963418 12345678.900008728728 12345678.900016160682 12345678.900016214699 22733073.438212160021 22733073.438212163746 22733073.428186163306 22733073.532702166587 22733073.532702166587
60292.762560465 2023-12-14T18:18:05.224201+00:00 12345678.900075910613 12345678.900075860322 12345678.900003572926 12345678.900005802512 12345678.900005856529 22733073.585019350052 22733073.585019353777 22733073.353810876608 22733073.387214556336 22733073.387214556336
60292.762572023 2023-12-14T18:18:06.222802+00:00 12345678.899988377467 12345678.899988327175 12345678.900006627664 12345678.900028748438 12345678.900028804317 22733072.802274510264 22733072.802274513990 22733073.108055118471 22733072.999865669757 22733072.999865669757
60292.762583585 2023-12-14T18:18:07.221686+00:00 12345678.899932367727 12345678.899932317436 12345678.900016529486 12345678.900034382939 12345678.900034433231 22733073.266532879323 22733073.266532883048 22733073.225365675986 22733073.213282797486 22733073.213282801211
60292.762595193 2023-12-14T18:18:08.224735+00:00 12345678.899942195043 12345678.899942142889 12345678.899981753901 12345678.899952111766 12345678.899952165782 22733073.262157548219 22733073.262157551944 22733073.287689886987 22733073.242374286056 22733073.242374286056
60292.762606698 2023-12-14T18:18:09.218711+00:00 12345678.900026168674 12345678.900026118383 12345678.899991396815 12345678.899984508753 12345678.899984562770 22733073.469312373549 22733073.469312377274 22733073.393871139735 22733073.307907626033 22733073.307907629758
60292.762618312 2023-12-14T18:18:10.222112+00:00 12345678.900128390640 12345678.900128340349 12345678.900009242818 12345678.900008639321 12345678.900008695200 22733073.625679139048 22733073.625679142773 22733073.642059344798 22733073.630634095520 22733073.630634095520
60292.762629927 2023-12-14T18:18:11.225657+00:00 12345678.899845743552 12345678.899845691398 12345678.899996142834 12345678.899981088936 12345678.899981144816 22733073.131573867053 22733073.131573870778 22733073.207024678588 22733073.196949768811 22733073.196949768811
60292.762641540 2023-12-14T18:18:12.229047+00:00 12345678.899933187291 12345678.899933135137 12345678.899994207546 12345678.899986283854 12345678.899986341596 22733073.382925089449 22733073.382925093174 22733073.194435771555 22733073.194189716130 22733073.194189719856
60292.762653030 2023-12-14T18:18:13.221835+00:00 12345678.900061191991 12345678.900061141700 12345678.899982871488 12345678.899991158396 12345678.899991214275 22733073.592584472150 22733073.592584472150 22733073.544308766723 22733073.646027911454 22733073.646027911454
60292.762664597 2023-12-14T18:18:14.221167+00:00 12345678.900132985786 12345678.900132933632 12345678.899986051023 12345678.899986300617 12345678.899986354634 22733073.230807792395 22733073.230807796121 22733073.178704462945 22733073.240448974073 22733073.240448977798
60292.762676340 2023-12-14T18:18:15.235768+00:00 12345678.899936880916 12345678.899936828762 12345678.900010801852 12345678.900035347790 12345678.900035403669 22733072.428143501282 22733072.428143505007 22733072.653644967824 22733072.524090275168 22733072.524090275168
60292.762687815 2023-12-14T18:18:16.227268+00:00 12345678.899906754494 12345678.899906704202 12345678.900001160800 12345678.900010954589 12345678.900011008605 22733072.779261462390 22733072.779261466116 22733072.812641706318 22733072.892457410693 22733072.892457410693
60292.762699362 2023-12-14T18:18:17.224849+00:00 12345678.900181706995 12345678.900181654841 12345678.900011105463 12345678.900022221729 12345678.900022275746 22733072.748024441302 22733072.748024445027 22733072.676256012172 22733072.664944320917 22733072.664944320917
60292.762710998 2023-12-14T18:18:18.230225+00:00 12345678.899967925623 12345678.899967873469 12345678.899999355897 12345678.900005923584 12345678.900005977601 22733073.085082247853 22733073.085082251579 22733073.064328201115 22733073.204376716167 22733073.204376716167
60292.762722530 2023-12-14T18:18:19.226601+00:00 12345678.899908991531 12345678.899908941239 12345678.899986574426 12345678.899978483096 12345678.899978538975 22733072.859526712447 22733072.859526716173 22733072.849895764142 22733072.883606031537 22733072.883606031537
60292.762734283 2023-12-14T18:18:20.242020+00:00 12345678.899909367785 12345678.899909317493 12345678.899994481355 12345678.899988310412 12345678.899988362566 22733072.947428356856 22733072.947428360581 22733072.917057193816 22733072.990444593132 22733072.990444596857
60292.762745781 2023-12-14T18:18:21.235514+00:00 12345678.900002893060 12345678.900002842769 12345678.900000028312 12345678.899995630607 12345678.899995686486 22733073.214692011476 22733073.214692015201 22733073.194644756615 22733073.225870974362 22733073.225870974362
60292.762757375 2023-12-14T18:18:22.237247+00:00 12345678.900084001943 12345678.900083949789 12345678.900003235787 12345678.900006715208 12345678.900006771088 22733072.656152036041 22733072.656152039766 22733072.836406908929 22733072.695151686668 22733072.695151686668
60292.762768941 2023-12-14T18:18:23.236549+00:00 12345678.899930505082 12345678.899930454791 12345678.899985833094 12345678.899987520650 12345678.899987576529 22733073.232746500522 22733073.232746504247 22733073.188270904124 22733073.202804654837 22733073.202804654837
60292.762780353 2023-12-14T18:18:24.222534+00:00 12345678.900081604719 12345678.900081554428 12345678.899988066405 12345678.899976329878 12345678.899976383895 22733073.551139343530 22733073.551139347255 22733073.377518892288 22733073.327875953168 22733073.327875953168
60292.762792059 2023-12-14T18:18:25.233880+00:00 12345678.900000710040 12345678.900000659749 12345678.899989321828 12345678.899981316179 12345678.899981370196 22733073.428982153535 22733073.428982157260 22733073.466541819274 22733073.613857015967 22733073.613857015967
60292.762803657 2023-12-14T18:18:26.235921+00:00 12345678.899909559637 12345678.899909507483 12345678.900005372241 12345678.900001529604 12345678.900001581758 22733073.284323651344 22733073.284323655069 22733073.292746223509 22733073.353610645980 22733073.353610645980
60292.762815230 2023-12-14T18:18:27.235841+00:00 12345678.899975283071 12345678.899975232780 12345678.899989949539 12345678.899989463389 12345678.899989517406 22733073.099632766098 22733073.099632766098 22733073.244021032006 22733073.200219135731 22733073.200219135731
60292.762826856 2023-12-14T18:18:28.240362+00:00 12345678.900144217536 12345678.900144165382 12345678.900005234405 12345678.900011541322 12345678.900011593476 22733073.667697153986 22733073.667697157711 22733073.517722070217 22733073.571022238582 22733073.571022238582
60292.762838388 2023-12-14T18:18:29.236756+00:00 12345678.899851428345 12345678.899851378053 12345678.900007195771 12345678.900001244619 12345678.900001298636 22733073.393103715032 22733073.393103718758 22733073.382812265307 22733073.387325994670 22733073.387325994670
60292.762849947 2023-12-14T18:18:30.235453+00:00 12345678.900079634041 12345678.900079583749 12345678.899997919798 12345678.900001818314 12345678.900001872331 22733072.939634811133 22733072.939634814858 22733073.033729579300 22733072.961837362498 22733072.961837366223
60292.762861458 2023-12-14T18:18:31.229944+00:00 12345678.899937869981 12345678.899937819690 12345678.900005385280 12345678.899980014190 12345678.899980070069 22733073.340218730271 22733073.340218733996 22733073.406496357173 22733073.473951172084 22733073.473951172084
60292.762873007 2023-12-14T18:18:32.227855+00:00 12345678.900028359145 12345678.900028306991 12345678.899986220524 12345678.899967683479 12345678.899967741221 22733073.872016541660 22733073.872016545385 22733073.810000784695 22733073.926759693772 22733073.926759693772
60292.762884635 2023-12-14T18:18:33.232527+00:00 12345678.900109611452 12345678.900109559298 12345678.900001388043 12345678.900025447831 12345678.900025505573 22733073.639093972743 22733073.639093972743 22733073.521202489734 22733073.592701632529 22733073.592701636255
60292.762896231 2023-12-14T18:18:34.234397+00:00 12345678.899846870452 12345678.899846818298 12345678.899978633970 12345678.899961685762 12345678.899961739779 22733072.988908044994 22733072.988908048719 22733072.961276035756 22733072.866870131344 22733072.866870135069
60292.762907739 2023-12-14T18:18:35.228639+00:00 12345678.900141108781 12345678.900141056627 12345678.899998901412 12345678.900000402704 12345678.900000456721 22733072.929542116821 22733072.929542120546 22733073.057831931859 22733072.935911901295 22733072.935911901295
60292.762919396 2023-12-14T18:18:36.235853+00:00 12345678.899984998628 12345678.899984948337 12345678.900004027411 12345678.900015728548 12345678.900015782565 22733073.252255305648 22733073.252255309373 22733073.402260947973 22733073.302853167057 22733073.302853167057
60292.762930878 2023-12-14T18:18:37.227907+00:00 12345678.899831315503 12345678.899831263348 12345678.899989977479 12345678.899975569919 12345678.899975625798 22733073.663119085133 22733073.663119088858 22733073.543564088643 22733073.579772271216 22733073.579772271216
60292.762942481 2023-12-14T18:18:38.230364+00:00 12345678.900160573423 12345678.900160521269 12345678.900004718453 12345678.899985952303 12345678.899986006320 22733073.594966486096 22733073.594966489822 22733073.557476785034 22733073.676457725465 22733073.676457725465
60292.762954176 2023-12-14T18:18:39.240866+00:00 12345678.899989133701 12345678.899989081547 12345678.900002323091 12345678.899998279288 12345678.899998335168 22733073.393876869231 22733073.393876872957 22733073.311504811049 22733073.404054746032 22733073.404054746032
60292.762965701 2023-12-14T18:18:40.236577+00:00 12345678.899867594242 12345678.899867542088 12345678.899986589327 12345678.899987954646 12345678.899988008663 22733073.383627865463 22733073.383627869189 22733073.421927705407 22733073.367104072124 22733073.367104072124
60292.762977235 2023-12-14T18:18:41.233108+00:00 12345678.900067038834 12345678.900066988543 12345678.899997266009 12345678.899990549311 12345678.899990605190 22733073.747954506427 22733073.747954510152 22733073.709829378873 22733073.662068061531 22733073.662068065256
60292.762988866 2023-12-14T18:18:42.238063+00:00 12345678.900072982535 12345678.900072932243 12345678.899997092783 12345678.899975448847 12345678.899975506589 22733073.388438835740 22733073.388438839465 22733073.404377836734 22733073.218449257314 22733073.218449257314
60292.763000364 2023-12-14T18:18:43.231484+00:00 12345678.899985143915 12345678.899985093623 12345678.900001110509 12345678.899991735816 12345678.899991793558 22733073.378842141479 22733073.378842145205 22733073.617101140320 22733073.698564734310 22733073.698564734310
60292.763011849 2023-12-14T18:18:44.223720+00:00 12345678.900014972314 12345678.900014922023 12345678.900007979944 12345678.900022363290 12345678.900022419170 22733073.589518990368 22733073.589518994093 22733073.469284411520 22733073.370652746409 22733073.370652746409
60292.763023400 2023-12-14T18:18:45.221746+00:00 12345678.899965496734 12345678.899965444580 12345678.899970781058 12345678.899961860850 12345678.899961914867 22733073.987354420125 22733073.987354423851 22733073.766403459013 22733074.006937798113 22733074.006937801838
60292.763035035 2023-12-14T18:18:46.227032+00:00 12345678.899999190122 12345678.899999139830 12345678.899986201897 12345678.899972623214 12345678.899972677231 22733073.409070640802 22733073.409070644528 22733073.564301218837 22733073.401447463781 22733073.401447463781
60292.763046768 2023-12-14T18:18:47.240702+00:00 12345678.899910394102 12345678.899910343811 12345678.899995474145 12345678.899959782138 12345678.899959838018 22733073.739832349122 22733073.739832352847 22733073.635306973010 22733073.721709594131 22733073.721709597856
60292.763058280 2023-12-14T18:18:48.235363+00:00 12345678.900064038113 12345678.900063985959 12345678.900009116158 12345678.900003312156 12345678.900003366172 22733072.547392226756 22733072.547392230481 22733072.877760201693 22733072.787985242903 22733072.787985242903
60292.763069815 2023-12-14T18:18:49.232027+00:00 12345678.899911498651 12345678.899911446497 12345678.900007985532 12345678.900023693219 12345678.900023747236 22733073.621116954833 22733073.621116958559 22733073.335014183074 22733073.545959785581 22733073.545959785581
60292.763081269 2023-12-14T18:18:50.221645+00:00 12345678.900107637048 12345678.900107586756 12345678.899997480214 12345678.899997310713 12345678.899997364730 22733073.287442948669 22733073.287442952394 22733073.392667200416 22733073.216010238975 22733073.216010238975
60292.763093022 2023-12-14T18:18:51.237073+00:00 12345678.899987407029 12345678.899987354875 12345678.900002688169 12345678.899998899549 12345678.899998951703 22733073.876713093370 22733073.876713097095 22733073.746605787426 22733073.807844094932 22733073.807844094932
60292.763104520 2023-12-14T18:18:52.230543+00:00 12345678.899884363636 12345678.899884311482 12345678.900008592755 12345678.900014888495 12345678.900014944375 22733073.277076628059 22733073.277076631784 22733073.301815625280 22733073.200760539621 22733073.200760539621
60292.763116083 2023-12-14T18:18:53.229595+00:00 12345678.900135764852 12345678.900135714561 12345678.899995118380 12345678.900006344542 12345678.900006402284 22733073.688415132463 22733073.688415136188 22733073.606400333345 22733073.651337102056 22733073.651337102056
60292.763127732 2023-12-14T18:18:54.236075+00:00 12345678.899977633730 12345678.899977581576 12345678.899983469397 12345678.899953415617 12345678.899953473359 22733073.633278816938 22733073.633278820664 22733073.679262969643 22733073.670673813671 22733073.670673813671
60292.763139145 2023-12-14T18:18:55.222149+00:00 12345678.900031745434 12345678.900031695142 12345678.900003656745 12345678.899996608496 12345678.899996660650 22733073.452329088002 22733073.452329091728 22733073.453497506678 22733073.501485768706 22733073.501485772431
60292.763150813 2023-12-14T18:18:56.230252+00:00 12345678.899804836139 12345678.899804783985 12345678.899996785447 12345678.899995677173 12345678.899995731190 22733072.858334001154 22733072.858334004879 22733073.101848501712 22733072.985847108066 22733072.985847111791
60292.763162450 2023-12-14T18:18:57.235651+00:00 12345678.900144970044 12345678.900144919753 12345678.899982044473 12345678.899990523234 12345678.899990579113 22733073.574676662683 22733073.574676666409 22733073.483174148947 22733073.506524283439 22733073.506524283439
60292.763173948 2023-12-14T18:18:58.229070+00:00 12345678.900002798066 12345678.900002745911 12345678.899997889996 12345678.899995651096 12345678.899995706975 22733073.668138660491 22733073.668138664216 22733073.546183601022 22733073.556051157415 22733073.556051161140
60292.763185496 2023-12-14T18:18:59.226898+00:00 12345678.899865468964 12345678.899865418673 12345678.900001797825 12345678.899990491569 12345678.899990545586 22733073.471497356892 22733073.471497360617 22733073.395768951625 22733073.445519264787 22733073.445519268513
60292.763197071 2023-12-14T18:19:00.226969+00:00 12345678.900028519332 12345678.900028467178 12345678.899999653921 12345678.900001885369 12345678.900001939386 22733072.795392941684 22733072.795392945409 22733073.066210012883 22733072.981930844486 22733072.981930848211
60292.763208664 2023-12-14T18:19:01.228586+00:00 12345678.900084700435 12345678.900084648281 12345678.900002874434 12345678.900008974597 12345678.900009030476 22733073.297560628504 22733073.297560632229 22733073.168023858219 22733073.120154868811 22733073.120154868811
60292.763220203 2023-12-14T18:19:02.225524+00:00 12345678.900026017800 12345678.900025965646 12345678.899996001273 12345678.899990946054 12345678.899991001934 22733073.378349144012 22733073.378349147737 22733073.360493063927 22733073.400454666466 22733073.400454666466
60292.763231823 2023-12-14T18:19:03.229539+00:00 12345678.899884073064 12345678.899884020910 12345678.900004288182 12345678.899993140250 12345678.899993197992 22733073.376371413469 22733073.376371417195 22733073.239339973778 22733073.136201877147 22733073.136201880872
60292.763243310 2023-12-14T18:19:04.221994+00:00 12345678.900078490376 12345678.900078440085 12345678.900006312877 12345678.900013884529 12345678.900013940409 22733072.772044319659 22733072.772044323385 22733073.188186816871 22733073.251314982772 22733073.251314986497
60292.763254872 2023-12-14T18:19:05.220921+00:00 12345678.900022640824 12345678.900022588670 12345678.899992505088 12345678.899990975857 12345678.899991029873 22733073.638659261167 22733073.638659264892 22733073.301514308900 22733073.404446210712 22733073.404446210712
60292.763266482 2023-12-14T18:19:06.224033+00:00 12345678.900024840608 12345678.900024788454 12345678.899992847815 12345678.899999853224 12345678.899999907240 22733073.553915426135 22733073.553915429860 22733073.547621954232 22733073.504501242191 22733073.504501242191
60292.763278075 2023-12-14T18:19:07.225742+00:00 12345678.899903262034 12345678.899903209880 12345678.900010472164 12345678.900049220771 12345678.900049274787 22733073.218444235623 22733073.218444239348 22733073.303196389228 22733073.192596711218 22733073.192596711218
60292.763289615 2023-12-14T18:19:08.222706+00:00 12345678.899917569011 12345678.899917516857 12345678.899979759008 12345678.899990454316 12345678.899990510195 22733073.368894033134 22733073.368894036859 22733073.358559332788 22733073.341724421829 22733073.341724425554
60292.763301169 2023-12-14T18:19:09.220964+00:00 12345678.900128509849 12345678.900128457695 12345678.899991223589 12345678.899989064783 12345678.899989116937 22733073.534367881715 22733073.534367881715 22733073.389976751059 22733073.468848519027 22733073.468848522753
60292.763312758 2023-12-14T18:19:10.222303+00:00 12345678.899966858327 12345678.899966806173 12345678.900001604110 12345678.900009367615 12345678.900009421632 22733073.042249318212 22733073.042249321938 22733073.336375892162 22733073.385444536805 22733073.385444536805
60292.763324321 2023-12-14T18:19:11.221327+00:00 12345678.900007177144 12345678.900007124990 12345678.899995420128 12345678.899994231761 12345678.899994287640 22733073.502139884979 22733073.502139888704 22733073.362077884376 22733073.369481422007 22733073.369481425732
60292.763336063 2023-12-14T18:19:12.235870+00:00 12345678.899997893721 12345678.899997843429 12345678.899999054149 12345678.899997048080 12345678.899997103959 22733073.240184534341 22733073.240184538066 22733073.261944778264 22733073.226456891745 22733073.226456895471
60292.763347629 2023-12-14T18:19:13.235099+00:00 12345678.900003463030 12345678.900003410876 12345678.900001525879 12345678.900009192526 12345678.900009250268 22733073.839537020773 22733073.839537024498 22733073.722276493907 22733073.764015384018 22733073.764015384018
60292.763359183 2023-12-14T18:19:14.233382+00:00 12345678.900028357282 12345678.900028306991 12345678.900012398139 12345678.900019591674 12345678.900019647554 22733073.564403560013 22733073.564403563738 22733073.770174290985 22733073.715225592256 22733073.715225592256
60292.763370816 2023-12-14T18:19:15.238517+00:00 12345678.899913737550 12345678.899913687259 12345678.900000719354 12345678.899998435751 12345678.899998491630 22733074.164654649794 22733074.164654653519 22733074.070270538330 22733074.174775589257 22733074.174775589257
60292.763382211 2023-12-14T18:19:16.223029+00:00 12345678.899994555861 12345678.899994505569 12345678.900005929172 12345678.900002483279 12345678.900002539158 22733074.000849701464 22733074.000849705189 22733074.098014190793 22733074.136928893626 22733074.136928897351
60292.763393773 2023-12-14T18:19:17.221982+00:00 12345678.900004882365 12345678.900004832074 12345678.899985395372 12345678.899985764176 12345678.899985820055 22733073.973276447505 22733073.973276451230 22733073.784836474806 22733073.764151468873 22733073.764151468873
60292.763405488 2023-12-14T18:19:18.234202+00:00 12345678.900123000145 12345678.900122949854 12345678.899982815608 12345678.899997672066 12345678.899997726083 22733073.518281232566 22733073.518281236291 22733073.549336768687 22733073.581442177296 22733073.581442181021
60292.763417071 2023-12-14T18:19:19.234913+00:00 12345678.899839516729 12345678.899839464575 12345678.899999104440 12345678.900001946837 12345678.900002000853 22733073.297707751393 22733073.297707755119 22733073.333631746471 22733073.358089361340 22733073.358089361340
60292.763428579 2023-12-14T18:19:20.229240+00:00 12345678.899977104738 12345678.899977052584 12345678.900002185255 12345678.900008827448 12345678.900008881465 22733073.313007328659 22733073.313007328659 22733073.306029878557 22733073.121334236115 22733073.121334236115
60292.763440225 2023-12-14T18:19:21.235414+00:00 12345678.899995544925 12345678.899995494634 12345678.900007998571 12345678.900047393516 12345678.900047449395 22733073.534757945687 22733073.534757949412 22733073.592992436141 22733073.589270632714 22733073.589270632714
60292.763451690 2023-12-14T18:19:22.226011+00:00 12345678.900006704032 12345678.900006651878 12345678.899978596717 12345678.899986382574 12345678.899986438453 22733073.528638292104 22733073.528638295829 22733073.480206787586 22733073.363870076835 22733073.363870076835
60292.763463273 2023-12-14T18:19:23.226799+00:00 12345678.899981126189 12345678.899981075898 12345678.899999866262 12345678.900003938004 12345678.900003993884 22733073.983502611518 22733073.983502615243 22733073.978986684233 22733074.093762904406 22733074.093762908131
60292.763474863 2023-12-14T18:19:24.228192+00:00 12345678.899978764355 12345678.899978712201 12345678.899999609217 12345678.899991665035 12345678.899991720915 22733073.884925641119 22733073.884925644845 22733073.887861624360 22733073.906897451729 22733073.906897451729
60292.763486558 2023-12-14T18:19:25.238607+00:00 12345678.900168349966 12345678.900168297812 12345678.900003267452 12345678.900000378489 12345678.900000434369 22733073.497802384198 22733073.497802387923 22733073.531890086830 22733073.481487214565 22733073.481487214565
60292.763498064 2023-12-14T18:19:26.232765+00:00 12345678.899975206703 12345678.899975156412 12345678.900010561571 12345678.900026196614 12345678.900026248768 22733073.574480224401 22733073.574480228126 22733073.592082306743 22733073.512254014611 22733073.512254014611
60292.763509516 2023-12-14T18:19:27.222145+00:00 12345678.899939691648 12345678.899939641356 12345678.899991305545 12345678.899987641722 12345678.899987697601 22733074.318924378604 22733074.318924382329 22733074.159002579749 22733074.259603615850 22733074.259603619576
60292.763521101 2023-12-14T18:19:28.223175+00:00 12345678.899968752638 12345678.899968700483 12345678.899998834357 12345678.900002229959 12345678.900002283975 22733074.088632013649 22733074.088632017374 22733074.101475052536 22733074.020004305989 22733074.020004305989
60292.763532729 2023-12-14T18:19:29.227775+00:00 12345678.899962613359 12345678.899962561205 12345678.899995438755 12345678.899987356737 12345678.899987412617 22733073.897685665637 22733073.897685669363 22733074.014416258782 22733074.009318467230 22733074.009318470955
60292.763544325 2023-12-14T18:19:30.229671+00:00 12345678.900094317272 12345678.900094266981 12345678.899986825883 12345678.899979053065 12345678.899979108945 22733074.218128327280 22733074.218128331006 22733074.265313085169 22733074.249377731234 22733074.249377734959
60292.763556035 2023-12-14T18:19:31.241391+00:00 12345678.899934569374 12345678.899934517220 12345678.899969046935 12345678.899958083406 12345678.899958141148 22733074.561645019799 22733074.561645023525 22733074.478218704462 22733074.404958859086 22733074.404958859086
60292.763567381 2023-12-14T18:19:32.221687+00:00 12345678.899935439229 12345678.899935388938 12345678.899987814948 12345678.899992145598 12345678.899992199615 22733074.427254971117 22733074.427254974842 22733074.391854226589 22733074.404497884214 22733074.404497884214
60292.763579102 2023-12-14T18:19:33.234410+00:00 12345678.900153465569 12345678.900153413415 12345678.900011200458 12345678.900023905560 12345678.900023961440 22733074.661408483982 22733074.661408487707 22733074.620671652257 22733074.637390512973 22733074.637390512973
60292.763590622 2023-12-14T18:19:34.229711+00:00 12345678.899864822626 12345678.899864772335 12345678.899999679998 12345678.899990465492 12345678.899990523234 22733074.992191709578 22733074.992191713303 22733075.058871008456 22733075.190687168390 22733075.190687168390
60292.763602188 2023-12-14T18:19:35.229076+00:00 12345678.900016946718 12345678.900016896427 12345678.900018619373 12345678.900019118562 12345678.900019174442 22733074.283359460533 22733074.283359464258 22733074.327322788537 22733074.255992911756 22733074.255992911756
60292.763613799 2023-12-14T18:19:36.232195+00:00 12345678.900054590777 12345678.900054540485 12345678.899993354455 12345678.899996140972 12345678.899996193126 22733074.535013034940 22733074.535013038665 22733074.483648553491 22733074.515391550958 22733074.515391550958
60292.763625539 2023-12-14T18:19:37.246558+00:00 12345678.900051325560 12345678.900051273406 12345678.900000231341 12345678.900005808100 12345678.900005862117 22733074.957628414035 22733074.957628417760 22733074.847953084856 22733074.849427413195 22733074.849427413195
60292.763636923 2023-12-14T18:19:38.230153+00:00 12345678.900007763878 12345678.900007713586 12345678.899999266490 12345678.900003911927 12345678.900003965944 22733074.574399210513 22733074.574399214238 22733074.756634410471 22733074.712302815169 22733074.712302815169
60292.763648520 2023-12-14T18:19:39.232168+00:00 12345678.899955097586 12345678.899955047294 12345678.900019075722 12345678.900054223835 12345678.900054279715 22733074.535372294486 22733074.535372298211 22733074.458343178034 22733074.318573810160 22733074.318573810160
60292.763660031 2023-12-14T18:19:40.226707+00:00 12345678.899885538965 12345678.899885486811 12345678.899962602183 12345678.899956010282 12345678.899956064299 22733074.408852349967 22733074.408852353692 22733074.507332090288 22733074.640987005085 22733074.640987005085
60292.763671710 2023-12-14T18:19:41.235750+00:00 12345678.900121979415 12345678.900121927261 12345678.899996479973 12345678.899994533509 12345678.899994587526 22733074.266075886786 22733074.266075890511 22733074.204086557031 22733074.140136789531 22733074.140136789531
60292.763683233 2023-12-14T18:19:42.231340+00:00 12345678.900048276410 12345678.900048224255 12345678.900008292869 12345678.900028418750 12345678.900028472766 22733074.963598605245 22733074.963598608971 22733074.900460239500 22733075.066245447844 22733075.066245447844
60292.763694779 2023-12-14T18:19:43.228901+00:00 12345678.899920267984 12345678.899920215830 12345678.899999009445 12345678.899999979883 12345678.900000033900 22733074.798497602344 22733074.798497606069 22733074.786502521485 22733074.773087050766 22733074.773087050766
60292.763706413 2023-12-14T18:19:44.234054+00:00 12345678.899960244074 12345678.899960193783 12345678.899987146258 12345678.899971436709 12345678.899971492589 22733074.598998010159 22733074.598998013884 22733074.592743586749 22733074.583765868098 22733074.583765868098
60292.763718054 2023-12-14T18:19:45.239838+00:00 12345678.900059536099 12345678.900059485808 12345678.900016168132 12345678.900007145479 12345678.900007201359 22733074.714584711939 22733074.714584715664 22733074.746397599578 22733074.792016662657 22733074.792016662657
60292.763729607 2023-12-14T18:19:46.238041+00:00 12345678.900025065988 12345678.900025015697 12345678.899992655963 12345678.899971576408 12345678.899971632287 22733074.531529311091 22733074.531529314816 22733074.426221858710 22733074.410424385220 22733074.410424385220
60292.763741188 2023-12-14T18:19:47.238666+00:00 12345678.899938173592 12345678.899938121438 12345678.900006420910 12345678.900009047240 12345678.900009099394 22733073.925666153431 22733073.925666157156 22733074.014609463513 22733073.772599436343 22733073.772599436343
60292.763752740 2023-12-14T18:19:48.236738+00:00 12345678.899913733825 12345678.899913683534 12345678.899980163202 12345678.899966919795 12345678.899966975674 22733074.238304488361 22733074.238304492086 22733074.262927792966 22733074.332136835903 22733074.332136835903
60292.763764203 2023-12-14T18:19:49.227128+00:00 12345678.900025222450 12345678.900025172159 12345678.899991355836 12345678.899980472401 12345678.899980528280 22733074.359131369740 22733074.359131373465 22733074.403394784778 22733074.471637204289 22733074.471637204289
60292.763775873 2023-12-14T18:19:50.235454+00:00 12345678.900078948587 12345678.900078898296 12345678.899998873472 12345678.900004651397 12345678.900004705414 22733074.465990286320 22733074.465990290046 22733074.398896835744 22733074.284906171262 22733074.284906171262
60292.763787358 2023-12-14T18:19:51.227724+00:00 12345678.899989131838 12345678.899989079684 12345678.900000656024 12345678.900007195771 12345678.900007247925 22733074.202370151877 22733074.202370155603 22733074.218477696180 22733074.207578688860 22733074.207578688860
60292.763799051 2023-12-14T18:19:52.238044+00:00 12345678.899896588176 12345678.899896536022 12345678.900002449751 12345678.899995099753 12345678.899995153770 22733073.834989707917 22733073.834989711642 22733073.912896811962 22733073.885483533144 22733073.885483536869
60292.763810653 2023-12-14T18:19:53.240389+00:00 12345678.900102170184 12345678.900102119893 12345678.899985233322 12345678.899978676811 12345678.899978730828 22733074.225524749607 22733074.225524753332 22733074.189591456205 22733074.167440403253 22733074.167440403253
60292.763822181 2023-12-14T18:19:54.236438+00:00 12345678.899920929223 12345678.899920878932 12345678.900001177564 12345678.899995686486 12345678.899995746091 22733074.590452559292 22733074.590452563018 22733074.557205621153 22733074.593345113099 22733074.593345113099
60292.763833631 2023-12-14T18:19:55.225684+00:00 12345678.899964816868 12345678.899964766577 12345678.899999180809 12345678.899995807558 12345678.899995863438 22733074.135426193476 22733074.135426197201 22733074.212723731995 22733074.134111296386 22733074.134111296386
60292.763845415 2023-12-14T18:19:56.243884+00:00 12345678.900055799633 12345678.900055749342 12345678.900010019541 12345678.900004109368 12345678.900004165247 22733074.165947210044 22733074.165947213769 22733074.167594149709 22733074.155342381448 22733074.155342385173
60292.763856797 2023-12-14T18:19:57.227233+00:00 12345678.900058539584 12345678.900058487430 12345678.900008890778 12345678.900017417967 12345678.900017470121 22733074.280201248825 22733074.280201252550 22733074.300007056445 22733074.159126494080 22733074.159126497805
60292.763868457 2023-12-14T18:19:58.234674+00:00 12345678.899923678488 12345678.899923626333 12345678.900000639260 12345678.899988867342 12345678.899988921359 22733074.516320176423 22733074.516320180148 22733074.562698341906 22733074.651537206024 22733074.651537202299
60292.763880042 2023-12-14T18:19:59.235654+00:00 12345678.900121256709 12345678.900121204555 12345678.899973817170 12345678.899962145835 12345678.899962197989 22733074.257367242128 22733074.257367245853 22733074.238753005862 22733074.273238144815 22733074.273238148540
60292.763891598 2023-12-14T18:20:00.234092+00:00 12345678.899988301098 12345678.899988250807 12345678.900003632531 12345678.900043426082 12345678.900043478236 22733074.499163340777 22733074.499163344502 22733074.371519535780 22733074.523591473699 22733074.523591473699
60292.763903079 2023-12-14T18:20:01.226026+00:00 12345678.899954946712 12345678.899954894558 12345678.899984920397 12345678.899969384074 12345678.899969438091 22733074.301516607404 22733074.301516611129 22733074.182372827083 22733074.193546608090 22733074.193546608090
60292.763915009 2023-12-14T18:20:02.256818+00:00 12345678.899947958067 12345678.899947907776 12345678.899963239208 12345678.899922819808 12345678.899922873825 22733073.505519893020 22733073.505519896746 22733073.775698486716 22733073.575076509267 22733073.575076512992
60292.763926431 2023-12-14T18:20:03.243658+00:00 12345678.900051176548 12345678.900051124394 12345678.899993333966 12345678.900016883388 12345678.900016941130 22733074.076006043702 22733074.076006047428 22733074.074960786849 22733074.099719688296 22733074.099719688296
60292.763937854 2023-12-14T18:20:04.230591+00:00 12345678.899942317978 12345678.899942267686 12345678.900000384077 12345678.900002490729 12345678.900002544746 22733074.298260755837 22733074.298260759562 22733074.367056738585 22733074.320535793900 22733074.320535793900
60292.763949362 2023-12-14T18:20:05.224847+00:00 12345678.900010097772 12345678.900010045618 12345678.899999981746 12345678.899997726083 12345678.899997781962 22733074.874746758491 22733074.874746762216 22733074.567363116890 22733074.695974599570 22733074.695974599570
60292.763960868 2023-12-14T18:20:06.219000+00:00 12345678.899920489639 12345678.899920437485 12345678.899993134663 12345678.899977855384 12345678.899977909401 22733074.347498081625 22733074.347498085350 22733074.387929171324 22733074.372648522258 22733074.372648522258
60292.763972455 2023-12-14T18:20:07.220117+00:00 12345678.899998128414 12345678.899998076260 12345678.900008345023 12345678.900024278089 12345678.900024332106 22733074.551708802581 22733074.551708806306 22733074.595063172281 22733074.607886284590 22733074.607886288315
60292.763984051 2023-12-14T18:20:08.222017+00:00 12345678.899995241314 12345678.899995191023 12345678.900000942871 12345678.900006823242 12345678.900006879121 22733074.688985325396 22733074.688985329121 22733074.700949989259 22733074.763446632773 22733074.763446632773
60292.763995617 2023-12-14T18:20:09.221318+00:00 12345678.900051560253 12345678.900051508099 12345678.900003941730 12345678.900025155395 12345678.900025209412 22733074.535315427929 22733074.535315431654 22733074.569094203413 22733074.459019239992 22733074.459019239992
60292.764007199 2023-12-14T18:20:10.221966+00:00 12345678.899942567572 12345678.899942515418 12345678.899993386120 12345678.899967346340 12345678.899967402220 22733074.508910626173 22733074.508910629898 22733074.597976356745 22733074.604670695961 22733074.604670695961
60292.764018883 2023-12-14T18:20:11.231479+00:00 12345678.900152189657 12345678.900152137503 12345678.900001572445 12345678.900023149326 12345678.900023203343 22733074.647331058979 22733074.647331062704 22733074.529110148549 22733074.499208956957 22733074.499208956957
60292.764030403 2023-12-14T18:20:12.226765+00:00 12345678.899848390371 12345678.899848338217 12345678.899975331500 12345678.899951564148 12345678.899951621890 22733074.801704525948 22733074.801704529673 22733074.833400603384 22733074.866091120988 22733074.866091120988
60292.764042054 2023-12-14T18:20:13.233441+00:00 12345678.900029128417 12345678.900029076263 12345678.900005420670 12345678.900003325194 12345678.900003379211 22733074.613984607160 22733074.613984610885 22733074.782837335020 22733074.701994519681 22733074.701994519681
60292.764053568 2023-12-14T18:20:14.228294+00:00 12345678.900029240176 12345678.900029188022 12345678.899991506711 12345678.899996880442 12345678.899996936321 22733074.857375334948 22733074.857375338674 22733074.593409784138 22733074.781463287771 22733074.781463287771
60292.764065110 2023-12-14T18:20:15.225534+00:00 12345678.899943668395 12345678.899943618104 12345678.900000212714 12345678.900016570464 12345678.900016628206 22733073.871107064188 22733073.871107067913 22733073.987188983709 22733073.793572157621 22733073.793572157621
60292.764076645 2023-12-14T18:20:16.222094+00:00 12345678.900000059977 12345678.900000009686 12345678.899994894862 12345678.899988207966 12345678.899988267571 22733074.760048840195 22733074.760048843920 22733074.745770264417 22733074.860037717968 22733074.860037717968
60292.764088374 2023-12-14T18:20:17.235526+00:00 12345678.900065973401 12345678.900065921247 12345678.900003198534 12345678.900015298277 12345678.900015354156 22733074.752513062209 22733074.752513065934 22733074.707854006439 22733074.773669235408 22733074.773669235408
60292.764099857 2023-12-14T18:20:18.227626+00:00 12345678.900013836101 12345678.900013785809 12345678.899991154671 12345678.899990191683 12345678.899990245700 22733074.646935116500 22733074.646935120225 22733074.563029140234 22733074.625924177468 22733074.625924177468
60292.764111502 2023-12-14T18:20:19.233805+00:00 12345678.899935511872 12345678.899935461581 12345678.900012131780 12345678.900034504011 12345678.900034558028 22733074.175365682691 22733074.175365686417 22733074.205103848130 22733074.100412398577 22733074.100412402302
60292.764123141 2023-12-14T18:20:20.239356+00:00 12345678.900087529793 12345678.900087477639 12345678.899991063401 12345678.899989277124 12345678.899989333004 22733074.399398855865 22733074.399398859590 22733074.481240645051 22733074.357952848077 22733074.357952848077
60292.764134525 2023-12-14T18:20:21.222989+00:00 12345678.899954715744 12345678.899954663590 12345678.899997353554 12345678.900003230199 12345678.900003286079 22733075.201949439943 22733075.201949443668 22733075.048297882080 22733075.078706268221 22733075.078706268221
60292.764146106 2023-12-14T18:20:22.223557+00:00 12345678.900050569326 12345678.900050517172 12345678.899999529123 12345678.899997906759 12345678.899997962639 22733074.294368997216 22733074.294369000942 22733074.487371109426 22733074.351669322699 22733074.351669322699
60292.764157817 2023-12-14T18:20:23.235415+00:00 12345678.899986570701 12345678.899986518547 12345678.899990880862 12345678.899981567636 12345678.899981619790 22733074.580680478364 22733074.580680482090 22733074.563478115946 22733074.587700385600 22733074.587700389326
60292.764169435 2023-12-14T18:20:24.239228+00:00 12345678.899842226878 12345678.899842176586 12345678.899987559766 12345678.899977905676 12345678.899977959692 22733074.988629732281 22733074.988629736006 22733074.810574453324 22733074.860199760646 22733074.860199760646
60292.764180927 2023-12-14T18:20:25.232059+00:00 12345678.900125568733 12345678.900125516579 12345678.899999268353 12345678.899998793378 12345678.899998849258 22733074.691929120570 22733074.691929124296 22733074.825322993100 22733074.853603173047 22733074.853603173047
60292.764192854 2023-12-14T18:20:26.262602+00:00 12345678.899916663766 12345678.899916613474 12345678.900009062141 12345678.900021703914 12345678.900021761656 22733074.774657312781 22733074.774657316506 22733074.807374522090 22733074.700776454061 22733074.700776457787
60292.764203961 2023-12-14T18:20:27.222227+00:00 12345678.899943102151 12345678.899943051860 12345678.899995980784 12345678.899969486520 12345678.899969542399 22733074.845797382295 22733074.845797386020 22733074.773708984256 22733074.795557081699 22733074.795557081699
60292.764215603 2023-12-14T18:20:28.228047+00:00 12345678.900049202144 12345678.900049149990 12345678.900016423315 12345678.900010608137 12345678.900010664016 22733074.593106266111 22733074.593106269836 22733074.618011802435 22733074.666242957115 22733074.666242957115
60292.764227220 2023-12-14T18:20:29.231850+00:00 12345678.900000633672 12345678.900000581518 12345678.900007685646 12345678.900013398379 12345678.900013454258 22733074.283335316926 22733074.283335320652 22733074.334993306547 22733074.294079456478 22733074.294079456478
60292.764238754 2023-12-14T18:20:30.228322+00:00 12345678.900168118998 12345678.900168066844 12345678.900001207367 12345678.899999905378 12345678.899999959394 22733074.645806752145 22733074.645806755871 22733074.626500841230 22733074.634133521467 22733074.634133521467
60292.764250311 2023-12-14T18:20:31.226883+00:00 12345678.899917459115 12345678.899917406961 12345678.900005403906 12345678.900001732633 12345678.900001788512 22733074.725679438561 22733074.725679442286 22733074.586479112506 22733074.604409918189 22733074.604409918189
60292.764261987 2023-12-14T18:20:32.235701+00:00 12345678.899988261983 12345678.899988211691 12345678.900002669543 12345678.900000259280 12345678.900000313297 22733074.243987508118 22733074.243987511843 22733074.343224767596 22733074.405176114291 22733074.405176114291
60292.764273554 2023-12-14T18:20:33.235040+00:00 12345678.900009734556 12345678.900009684265 12345678.899981725961 12345678.899979012087 12345678.899979064241 22733074.462911315262 22733074.462911318988 22733074.510919999331 22733074.422682732344 22733074.422682732344
60292.764285368 2023-12-14T18:20:34.255798+00:00 12345678.899902334437 12345678.899902282283 12345678.900000235066 12345678.899993237108 12345678.899993291125 22733074.455114774406 22733074.455114778131 22733074.623283084482 22733074.552478842437 22733074.552478842437
60292.764296607 2023-12-14T18:20:35.226808+00:00 12345678.900013893843 12345678.900013843551 12345678.899985002354 12345678.899994296953 12345678.899994352832 22733075.061369121075 22733075.061369124800 22733074.699208624661 22733074.822833094746 22733074.822833094746
60292.764308185 2023-12-14T18:20:36.227168+00:00 12345678.899987109005 12345678.899987058714 12345678.899989256635 12345678.900002501905 12345678.900002559647 22733073.955810368061 22733073.955810371786 22733074.143860939890 22733073.938100825995 22733073.938100825995
60292.764319859 2023-12-14T18:20:37.235791+00:00 12345678.900129649788 12345678.900129597634 12345678.900010695681 12345678.900023244321 12345678.900023300201 22733074.059803869575 22733074.059803873301 22733074.220285039395 22733074.139888878912 22733074.139888878912
60292.764331332 2023-12-14T18:20:38.227110+00:00 12345678.899994410574 12345678.899994358420 12345678.899993561208 12345678.899978304282 12345678.899978356436 22733074.564703695476 22733074.564703699201 22733074.445134796202 22733074.549216888845 22733074.549216892570
60292.764343059 2023-12-14T18:20:39.240282+00:00 12345678.899874798954 12345678.899874746799 12345678.900020541623 12345678.900029385462 12345678.900029439479 22733074.705123923719 22733074.705123927444 22733074.659463297576 22733074.688462641090 22733074.688462641090
60292.764354480 2023-12-14T18:20:40.227101+00:00 12345678.899994641542 12345678.899994589388 12345678.899980092421 12345678.899963598698 12345678.899963652715 22733074.894376270473 22733074.894376274198 22733074.879981029779 22733074.845687363297 22733074.845687363297
60292.764366047 2023-12-14T18:20:41.226461+00:00 12345678.900064067915 12345678.900064017624 12345678.900006597862 12345678.900007965043 12345678.900008020923 22733074.818899452686 22733074.818899456412 22733074.889219511300 22733074.954704638571 22733074.954704638571
60292.764377733 2023-12-14T18:20:42.236092+00:00 12345678.899898823351 12345678.899898771197 12345678.899985082448 12345678.899974210188 12345678.899974262342 22733074.875969175249 22733074.875969178975 22733075.002915151417 22733074.963676296175 22733074.963676296175
60292.764389317 2023-12-14T18:20:43.236981+00:00 12345678.900087151676 12345678.900087099522 12345678.900005009025 12345678.900017915294 12345678.900017969310 22733075.035851228982 22733075.035851232708 22733075.015814900398 22733075.073863457888 22733075.073863454163
60292.764400841 2023-12-14T18:20:44.232646+00:00 12345678.900040185079 12345678.900040134788 12345678.900011930615 12345678.900032388046 12345678.900032442063 22733074.884044583887 22733074.884044587612 22733074.793185379356 22733074.804663307965 22733074.804663307965
60292.764412502 2023-12-14T18:20:45.240204+00:00 12345678.899851202965 12345678.899851152673 12345678.899982437491 12345678.899971077219 12345678.899971134961 22733074.938516858965 22733074.938516862690 22733074.969829045236 22733074.865585912019 22733074.865585912019
60292.764423942 2023-12-14T18:20:46.228623+00:00 12345678.900044295937 12345678.900044245645 12345678.899991163984 12345678.900007870048 12345678.900007925928 22733074.858518280089 22733074.858518283814 22733074.833543114364 22733074.829602468759 22733074.829602468759
60292.764435511 2023-12-14T18:20:47.228175+00:00 12345678.899961259216 12345678.899961207062 12345678.899997182190 12345678.900000587106 12345678.900000644848 22733074.618074040860 22733074.618074044585 22733074.603358607739 22733074.584360707551 22733074.584360707551
60292.764447108 2023-12-14T18:20:48.230153+00:00 12345678.900057246909 12345678.900057194754 12345678.900006851181 12345678.900030292571 12345678.900030348450 22733075.072560537606 22733075.072560541332 22733075.078280638903 22733075.275640171021 22733075.275640171021
60292.764458672 2023-12-14T18:20:49.229245+00:00 12345678.899934226647 12345678.899934176356 12345678.899989036843 12345678.899999063462 12345678.899999117479 22733075.013243950903 22733075.013243954629 22733074.931499302387 22733074.924994602799 22733074.924994602799
60292.764470259 2023-12-14T18:20:50.230393+00:00 12345678.900157041848 12345678.900156991556 12345678.899997271597 12345678.899993989617 12345678.899994043633 22733074.808466341347 22733074.808466345072 22733074.914225600660 22733074.909699406475 22733074.909699406475
60292.764481910 2023-12-14T18:20:51.237032+00:00 12345678.900012353435 12345678.900012301281 12345678.900020280853 12345678.900045271963 12345678.900045325980 22733074.950248926878 22733074.950248926878 22733074.872932936996 22733074.861008379608 22733074.861008379608
60292.764493482 2023-12-14T18:20:52.236815+00:00 12345678.899995699525 12345678.899995649233 12345678.899976141751 12345678.899975419044 12345678.899975473061 22733075.010504890233 22733075.010504893959 22733074.962131153792 22733074.947365459055 22733074.947365459055
60292.764505039 2023-12-14T18:20:53.235319+00:00 12345678.899859363213 12345678.899859311059 12345678.899999167770 12345678.899994524196 12345678.899994580075 22733075.413304675370 22733075.413304679096 22733075.435527164489 22733075.540678743273 22733075.540678743273
60292.764516651 2023-12-14T18:20:54.238628+00:00 12345678.900124976411 12345678.900124924257 12345678.900006026030 12345678.900007428601 12345678.900007486343 22733075.372669611126 22733075.372669614851 22733075.331357914954 22733075.359551653266 22733075.359551653266
60292.764528208 2023-12-14T18:20:55.237174+00:00 12345678.899992246181 12345678.899992194027 12345678.899991406128 12345678.899984493852 12345678.899984549731 22733075.320584364235 22733075.320584367961 22733075.385372620076 22733075.389709092677 22733075.389709092677
60292.764539682 2023-12-14T18:20:56.228545+00:00 12345678.899978792295 12345678.899978742003 12345678.899987621233 12345678.899989519268 12345678.899989575148 22733075.671533640474 22733075.671533644199 22733075.651800721884 22733075.634274479002 22733075.634274479002
60292.764551340 2023-12-14T18:20:57.235744+00:00 12345678.899974001572 12345678.899973949417 12345678.899990759790 12345678.899982349947 12345678.899982405826 22733075.685450460762 22733075.685450464487 22733075.617990471423 22733075.506606958807 22733075.506606958807
60292.764562817 2023-12-14T18:20:58.227368+00:00 12345678.899935061112 12345678.899935008958 12345678.899986742064 12345678.899992940947 12345678.899992996827 22733075.443077884614 22733075.443077888340 22733075.702430360019 22733075.726527225226 22733075.726527225226
60292.764574491 2023-12-14T18:20:59.236025+00:00 12345678.899955699220 12345678.899955648929 12345678.899992946535 12345678.900003634393 12345678.900003688410 22733075.867690227926 22733075.867690231651 22733075.629586920142 22733075.620764940977 22733075.620764940977
60292.764586025 2023-12-14T18:21:00.232595+00:00 12345678.899959273636 12345678.899959223345 12345678.899995755404 12345678.899985276163 12345678.899985332042 22733075.471055876464 22733075.471055880189 22733075.599864900112 22733075.538301102817 22733075.538301099092
60292.764597651 2023-12-14T18:21:01.237044+00:00 12345678.900015279651 12345678.900015227497 12345678.900002304465 12345678.899999104440 12345678.899999160320 22733075.601147197187 22733075.601147200912 22733075.561035022140 22733075.621058881283 22733075.621058881283
60292.764609498 2023-12-14T18:21:02.260597+00:00 12345678.900149071589 12345678.900149019435 12345678.900010606274 12345678.900010194629 12345678.900010248646 22733075.007992330939 22733075.007992334664 22733075.180348053575 22733075.066381122917 22733075.066381122917
60292.764620694 2023-12-14T18:21:03.228012+00:00 12345678.900021577254 12345678.900021525100 12345678.899998696521 12345678.900006443262 12345678.900006497279 22733075.646742828190 22733075.646742831916 22733075.406490214169 22733075.448895297945 22733075.448895297945
60292.764632200 2023-12-14T18:21:04.222097+00:00 12345678.899866418913 12345678.899866366759 12345678.899991169572 12345678.899993335828 12345678.899993391708 22733075.370529513806 22733075.370529517531 22733075.459033440799 22733075.572040338069 22733075.572040338069
60292.764643843 2023-12-14T18:21:05.228068+00:00 12345678.900011274964 12345678.900011222810 12345678.900006942451 12345678.899993512779 12345678.899993568659 22733075.105650719255 22733075.105650722980 22733075.062595155090 22733075.016575094312 22733075.016575094312
60292.764655350 2023-12-14T18:21:06.222204+00:00 12345678.899965086952 12345678.899965034798 12345678.899982187897 12345678.899972354993 12345678.899972410873 22733075.139635935426 22733075.139635939151 22733075.293523080647 22733075.371023979038 22733075.371023979038
60292.764666932 2023-12-14T18:21:07.222930+00:00 12345678.899985754862 12345678.899985702708 12345678.900007329881 12345678.900021368638 12345678.900021426380 22733075.434137348086 22733075.434137351811 22733075.340422846377 22733075.271149683744 22733075.271149683744
60292.764678559 2023-12-14T18:21:08.227522+00:00 12345678.900014214218 12345678.900014162064 12345678.899982741103 12345678.899998109788 12345678.899998165667 22733075.160557694733 22733075.160557698458 22733075.120030097663 22733075.007320672274 22733075.007320672274
60292.764690089 2023-12-14T18:21:09.223664+00:00 12345678.899996528402 12345678.899996478111 12345678.899999953806 12345678.900014525279 12345678.900014579296 22733075.059104651213 22733075.059104654938 22733075.109177242965 22733075.100097816437 22733075.100097816437
60292.764701626 2023-12-14T18:21:10.220527+00:00 12345678.900098837912 12345678.900098785758 12345678.899998754263 12345678.899992620572 12345678.899992674589 22733075.329166721553 22733075.329166725278 22733075.277065496892 22733075.340636212379 22733075.340636212379
60292.764713200 2023-12-14T18:21:11.220505+00:00 12345678.899895064533 12345678.899895012379 12345678.900000995025 12345678.900002269074 12345678.900002323091 22733075.160678934306 22733075.160678938031 22733075.091647077352 22733075.131046034396 22733075.131046034396
60292.764724937 2023-12-14T18:21:12.234597+00:00 12345678.900079486892 12345678.900079434738 12345678.900012161583 12345678.900026064366 12345678.900026118383 22733075.088829413056 22733075.088829416782 22733075.155478730798 22733075.147514212877 22733075.147514216602
60292.764736540 2023-12-14T18:21:13.237057+00:00 12345678.899890702218 12345678.899890651926 12345678.899984324351 12345678.900002336130 12345678.900002390146 22733074.982579246163 22733074.982579249889 22733075.021026227623 22733075.025749258697 22733075.025749258697
60292.764748150 2023-12-14T18:21:14.240217+00:00 12345678.900003889576 12345678.900003837422 12345678.899995401502 12345678.900006897748 12345678.900006951764 22733074.777689229697 22733074.777689229697 22733074.720589291304 22733074.662765160203 22733074.662765160203
60292.764759641 2023-12-14T18:21:15.233012+00:00 12345678.900106862187 12345678.900106811896 12345678.900001643226 12345678.899991340935 12345678.899991396815 22733075.114529252052 22733075.114529255778 22733075.017908770591 22733075.069418307394 22733075.069418307394
60292.764771232 2023-12-14T18:21:16.234485+00:00 12345678.899875998497 12345678.899875948206 12345678.899995211512 12345678.899988528341 12345678.899988584220 22733074.854651480913 22733074.854651484638 22733074.872378263623 22733074.881980307400 22733074.881980307400
60292.764782822 2023-12-14T18:21:17.235836+00:00 12345678.900090694427 12345678.900090642273 12345678.899992957711 12345678.899993468076 12345678.899993523955 22733074.671339616179 22733074.671339619905 22733074.753204092383 22733074.759279351681 22733074.759279351681
60292.764794379 2023-12-14T18:21:18.234316+00:00 12345678.900049701333 12345678.900049651042 12345678.900007391348 12345678.900000011548 12345678.900000067428 22733074.620473317802 22733074.620473321527 22733074.736389432102 22733074.707425042987 22733074.707425042987
60292.764805917 2023-12-14T18:21:19.231257+00:00 12345678.899916773662 12345678.899916721508 12345678.900007005781 12345678.900005348027 12345678.900005405769 22733075.362255722284 22733075.362255726010 22733075.123158916831 22733075.245596785098 22733075.245596785098
60292.764817467 2023-12-14T18:21:20.229199+00:00 12345678.899994634092 12345678.899994583800 12345678.899996038526 12345678.899985380471 12345678.899985438213 22733074.761411875486 22733074.761411879212 22733074.944212242961 22733074.833201903850 22733074.833201907575
60292.764829125 2023-12-14T18:21:21.236434+00:00 12345678.900008600205 12345678.900008549914 12345678.899998193607 12345678.899988975376 12345678.899989029393 22733075.300528764725 22733075.300528768450 22733075.301739074290 22733075.438805695623 22733075.438805695623
60292.764840519 2023-12-14T18:21:22.220871+00:00 12345678.900089494884 12345678.900089442730 12345678.900010326877 12345678.900008209050 12345678.900008261204 22733075.149839177728 22733075.149839181453 22733075.160359665751 22733075.037187833339 22733075.037187829614
60292.764852293 2023-12-14T18:21:23.238150+00:00 12345678.899891160429 12345678.899891110137 12345678.899993263185 12345678.899966787547 12345678.899966843426 22733075.425254084170 22733075.425254087895 22733075.242314495146 22733075.295729916543 22733075.295729916543
60292.764863822 2023-12-14T18:21:24.234196+00:00 12345678.900015050545 12345678.900015000254 12345678.900010352954 12345678.899996194988 12345678.899996249005 22733075.118982676417 22733075.118982680142 22733075.282914336771 22733075.349800206721 22733075.349800210446
60292.764875513 2023-12-14T18:21:25.244306+00:00 12345678.900001181290 12345678.900001129135 12345678.899997659028 12345678.899997662753 12345678.899997718632 22733075.155489888042 22733075.155489891768 22733075.061333820224 22733074.987759627402 22733074.987759627402
60292.764886974 2023-12-14T18:21:26.234530+00:00 12345678.899955946952 12345678.899955896661 12345678.900003189221 12345678.900005243719 12345678.900005295873 22733074.808058880270 22733074.808058883995 22733074.910951025784 22733074.797196894884 22733074.797196894884
60292.764898564 2023-12-14T18:21:27.235913+00:00 12345678.900010412559 12345678.900010360405 12345678.899994198233 12345678.899985635653 12345678.899985691532 22733074.965690236539 22733074.965690240264 22733074.929102726281 22733075.031393185258 22733075.031393181533
60292.764910005 2023-12-14T18:21:28.224386+00:00 12345678.900089690462 12345678.900089638308 12345678.899980306625 12345678.899977207184 12345678.899977266788 22733074.812131803483 22733074.812131807208 22733074.826660323888 22733074.798604793847 22733074.798604793847
60292.764921630 2023-12-14T18:21:29.228790+00:00 12345678.899989396334 12345678.899989346042 12345678.900008132681 12345678.900014024228 12345678.900014080107 22733075.585168682039 22733075.585168685764 22733075.565242990851 22733075.647420812398 22733075.647420812398
60292.764933186 2023-12-14T18:21:30.227262+00:00 12345678.900022108108 12345678.900022057816 12345678.899995565414 12345678.900014046580 12345678.900014102459 22733075.880507290363 22733075.880507294089 22733075.817923974246 22733075.889610610902 22733075.889610614628
60292.764944873 2023-12-14T18:21:31.236994+00:00 12345678.899851962924 12345678.899851910770 12345678.899990018457 12345678.899993531406 12345678.899993585423 22733075.678140632808 22733075.678140636533 22733075.744525726885 22733075.814103357494 22733075.814103353769
60292.764956358 2023-12-14T18:21:32.229300+00:00 12345678.900120161474 12345678.900120111182 12345678.899985279888 12345678.899967812002 12345678.899967866018 22733074.962283644825 22733074.962283648551 22733075.112143073231 22733074.989852149040 22733074.989852149040
60292.764967924 2023-12-14T18:21:33.228599+00:00 12345678.899942113087 12345678.899942062795 12345678.900004826486 12345678.899993071333 12345678.899993127212 22733075.505337659270 22733075.505337662995 22733075.175296008587 22733075.227686822414 22733075.227686826140
60292.764979443 2023-12-14T18:21:34.223832+00:00 12345678.899952555075 12345678.899952502921 12345678.899987658486 12345678.899978220463 12345678.899978272617 22733075.377917528152 22733075.377917531878 22733075.493089526892 22733075.326611310244 22733075.326611310244
60292.764991089 2023-12-14T18:21:35.230105+00:00 12345678.900129834190 12345678.900129783899 12345678.899993419647 12345678.899996178225 12345678.899996232241 22733075.653172142804 22733075.653172146529 22733075.661649826914 22733075.694850232452 22733075.694850232452
60292.765002652 2023-12-14T18:21:36.229087+00:00 12345678.899948323146 12345678.899948270991 12345678.900006541982 12345678.900000419468 12345678.900000473484 22733074.802270378917 22733074.802270382643 22733074.879959836602 22733074.725162267685 22733074.725162263960
60292.765014320 2023-12-14T18:21:37.237217+00:00 12345678.899926332757 12345678.899926282465 12345678.899982018396 12345678.899957420304 12345678.899957476184 22733075.008729703724 22733075.008729707450 22733075.054180424660 22733075.041717894375 22733075.041717894375
60292.765025813 2023-12-14T18:21:38.230214+00:00 12345678.899957042187 12345678.899956991896 12345678.900004481897 12345678.900005288422 12345678.900005346164 22733076.063100785017 22733076.063100788742 22733075.775429468602 22733076.011149603873 22733076.011149603873
60292.765037464 2023-12-14T18:21:39.236929+00:00 12345678.900067334995 12345678.900067284703 12345678.899983700365 12345678.899968510494 12345678.899968568236 22733075.104628376663 22733075.104628380388 22733075.329819690436 22733075.264838926494 22733075.264838926494
60292.765049045 2023-12-14T18:21:40.237518+00:00 12345678.899911995977 12345678.899911943823 12345678.899989094585 12345678.899996563792 12345678.899996617809 22733075.108594667166 22733075.108594667166 22733075.147740669549 22733075.044587459415 22733075.044587459415
60292.765060664 2023-12-14T18:21:41.241398+00:00 12345678.899978164583 12345678.899978112429 12345678.899998161942 12345678.899996491149 12345678.899996545166 22733075.278507437557 22733075.278507441282 22733075.380278438330 22733075.299944840372 22733075.299944840372
60292.765072044 2023-12-14T18:21:42.224623+00:00 12345678.900043055415 12345678.900043005124 12345678.900002943352 12345678.900020662695 12345678.900020718575 22733075.790871694684 22733075.790871698409 22733075.629267465323 22733075.640530753881 22733075.640530753881
60292.765083764 2023-12-14T18:21:43.237216+00:00 12345678.900093443692 12345678.900093391538 12345678.899992702529 12345678.900005403906 12345678.900005457923 22733075.669315285981 22733075.669315289706 22733075.697949402034 22733075.730789322406 22733075.730789322406
60292.765095304 2023-12-14T18:21:44.234240+00:00 12345678.900020891801 12345678.900020841509 12345678.899999283254 12345678.900013849139 12345678.900013901293 22733075.558012735099 22733075.558012738824 22733075.456260271370 22733075.308755803853 22733075.308755803853
60292.765106879 2023-12-14T18:21:45.234363+00:00 12345678.899972926825 12345678.899972876534 12345678.900001347065 12345678.900017516688 12345678.900017570704 22733075.622707195580 22733075.622707199305 22733075.701176632196 22733075.593617256731 22733075.593617256731
60292.765118478 2023-12-14T18:21:46.236534+00:00 12345678.900031087920 12345678.900031035766 12345678.900009568781 12345678.899999702349 12345678.899999756366 22733076.110347051173 22733076.110347054899 22733076.115953706205 22733076.121743880212 22733076.121743880212
60292.765129892 2023-12-14T18:21:47.222692+00:00 12345678.899944489822 12345678.899944437668 12345678.900003330782 12345678.900001348928 12345678.900001404807 22733075.936888240278 22733075.936888244003 22733076.074586432427 22733076.075290966779 22733076.075290966779
60292.765141611 2023-12-14T18:21:48.235200+00:00 12345678.899978270754 12345678.899978220463 12345678.899988051504 12345678.899995876476 12345678.899995932356 22733076.082672711462 22733076.082672715187 22733075.878913596272 22733075.950160823762 22733075.950160823762
60292.765153101 2023-12-14T18:21:49.227886+00:00 12345678.899933733046 12345678.899933682755 12345678.899989608675 12345678.899988407269 12345678.899988463148 22733075.343469668180 22733075.343469671905 22733075.491768393666 22733075.340487465262 22733075.340487465262
60292.765164788 2023-12-14T18:21:50.237720+00:00 12345678.900052234530 12345678.900052184239 12345678.899994632229 12345678.899995865300 12345678.899995923042 22733075.414485022426 22733075.414485026151 22733075.465306174010 22733075.508260019124 22733075.508260019124
60292.765176325 2023-12-14T18:21:51.234492+00:00 12345678.900068251416 12345678.900068199262 12345678.899994205683 12345678.899996787310 12345678.899996843189 22733075.593342874199 22733075.593342877924 22733075.533587917686 22733075.704874478281 22733075.704874478281
60292.765187762 2023-12-14T18:21:52.222618+00:00 12345678.900000784546 12345678.900000734255 12345678.900006670505 12345678.900007309392 12345678.900007363409 22733075.881460350007 22733075.881460353732 22733075.691307570785 22733075.764631737024 22733075.764631737024
60292.765199510 2023-12-14T18:21:53.237701+00:00 12345678.899874042720 12345678.899873992428 12345678.900001062080 12345678.900007871911 12345678.900007927790 22733075.276397909969 22733075.276397913694 22733075.403716657311 22733075.265841349959 22733075.265841353685
60292.765211025 2023-12-14T18:21:54.232578+00:00 12345678.900098834187 12345678.900098782033 12345678.899998873472 12345678.900022888556 12345678.900022942573 22733075.752157635987 22733075.752157639712 22733075.666399821639 22733075.641158975661 22733075.641158975661
60292.765222630 2023-12-14T18:21:55.235200+00:00 12345678.899928607047 12345678.899928554893 12345678.899990040809 12345678.899991633371 12345678.899991687387 22733075.749558389187 22733075.749558392912 22733075.777242440730 22733075.774476371706 22733075.774476371706
60292.765234216 2023-12-14T18:21:56.236288+00:00 12345678.899992667139 12345678.899992614985 12345678.899998646230 12345678.899996360764 12345678.899996416643 22733075.522552333772 22733075.522552337497 22733075.678409200162 22733075.720553684980 22733075.720553684980
60292.765245680 2023-12-14T18:21:57.226739+00:00 12345678.899953201413 12345678.899953149259 12345678.900004249066 12345678.900001415983 12345678.900001471862 22733075.728959865868 22733075.728959869593 22733075.646838881075 22733075.648520562798 22733075.648520566523
60292.765257434 2023-12-14T18:21:58.242317+00:00 12345678.900095809251 12345678.900095758960 12345678.899992909282 12345678.899981344119 12345678.899981399998 22733075.286287344992 22733075.286287348717 22733075.264088690281 22733075.143235377967 22733075.143235377967
60292.765268911 2023-12-14T18:21:59.233891+00:00 12345678.900032596663 12345678.900032544509 12345678.900007270277 12345678.900029912591 12345678.900029968470 22733075.479186467826 22733075.479186471552 22733075.535019621253 22733075.598007109016 22733075.598007109016
60292.765280492 2023-12-14T18:22:00.234482+00:00 12345678.899945307523 12345678.899945255369 12345678.899995867163 12345678.900003658608 12345678.900003716350 22733075.368135724217 22733075.368135727942 22733075.371134947985 22733075.396354094148 22733075.396354094148
60292.765292070 2023-12-14T18:22:01.234813+00:00 12345678.899898856878 12345678.899898806587 12345678.899991797283 12345678.899983264506 12345678.899983318523 22733075.236278414726 22733075.236278418452 22733075.250430781394 22733075.217895656824 22733075.217895656824
60292.765303792 2023-12-14T18:22:02.247662+00:00 12345678.900041693822 12345678.900041641667 12345678.899996938184 12345678.899984732270 12345678.899984788150 22733075.684114329517 22733075.684114333242 22733075.614021196961 22733075.674820259213 22733075.674820262939
60292.765315103 2023-12-14T18:22:03.224898+00:00 12345678.900059903041 12345678.900059850886 12345678.899991646409 12345678.899980979040 12345678.899981036782 22733075.151881102473 22733075.151881106198 22733075.159737862647 22733075.092481207103 22733075.092481207103
60292.765326788 2023-12-14T18:22:04.234449+00:00 12345678.900044037029 12345678.900043986738 12345678.899997068569 12345678.900019435212 12345678.900019489229 22733075.072171431035 22733075.072171434760 22733075.057574439794 22733075.067438442260 22733075.067438442260
60292.765338181 2023-12-14T18:22:05.218852+00:00 12345678.899868883193 12345678.899868832901 12345678.899991760030 12345678.899994455278 12345678.899994509295 22733075.201566994190 22733075.201566997916 22733075.214408010244 22733075.155889980495 22733075.155889980495
60292.765349789 2023-12-14T18:22:06.221750+00:00 12345678.900075608864 12345678.900075558573 12345678.900019112974 12345678.900010667741 12345678.900010721758 22733075.424801968038 22733075.424801971763 22733075.447170466185 22733075.459080502391 22733075.459080502391
60292.765361626 2023-12-14T18:22:07.244503+00:00 12345678.900056507438 12345678.900056457147 12345678.899985307828 12345678.899960421026 12345678.899960475042 22733075.418681450188 22733075.418681453913 22733075.403639696538 22733075.422354474664 22733075.422354474664
60292.765372959 2023-12-14T18:22:08.223668+00:00 12345678.899937484413 12345678.899937432259 12345678.900000229478 12345678.899990810081 12345678.899990865961 22733075.475280333310 22733075.475280337036 22733075.362826373428 22733075.267638493329 22733075.267638493329
60292.765384517 2023-12-14T18:22:09.222294+00:00 12345678.900017566979 12345678.900017516688 12345678.900005506352 12345678.899993289262 12345678.899993347004 22733075.633798249066 22733075.633798252791 22733075.667009714991 22733075.648291643709 22733075.648291647434
60292.765396114 2023-12-14T18:22:10.224189+00:00 12345678.900020515546 12345678.900020463392 12345678.900018520653 12345678.900037951767 12345678.900038007647 22733075.607558708638 22733075.607558712363 22733075.818323139101 22733075.769538052380 22733075.769538052380
60292.765407674 2023-12-14T18:22:11.223048+00:00 12345678.899895288050 12345678.899895237759 12345678.900006305426 12345678.900015434250 12345678.900015488267 22733076.323735099286 22733076.323735103011 22733076.104627806693 22733076.330887909979 22733076.330887909979
60292.765419259 2023-12-14T18:22:12.223947+00:00 12345678.900102177635 12345678.900102127343 12345678.899975998327 12345678.899938117713 12345678.899938171729 22733075.323485676199 22733075.323485679924 22733075.509331967682 22733075.408659316599 22733075.408659316599
60292.765430828 2023-12-14T18:22:13.223518+00:00 12345678.900000177324 12345678.900000125170 12345678.899996597320 12345678.900003287941 12345678.900003341958 22733075.848763544112 22733075.848763547838 22733075.751008387655 22733075.746695332229 22733075.746695332229
60292.765442382 2023-12-14T18:22:14.221824+00:00 12345678.899868693203 12345678.899868641049 12345678.899989146739 12345678.899980641901 12345678.899980695918 22733075.738941561431 22733075.738941565156 22733075.657754637301 22733075.721430800855 22733075.721430804580
60292.765454080 2023-12-14T18:22:15.232510+00:00 12345678.900158824399 12345678.900158774108 12345678.900000767782 12345678.899997541681 12345678.899997597560 22733075.045652531087 22733075.045652534813 22733075.204773753881 22733075.162524897605 22733075.162524901330
60292.765465604 2023-12-14T18:22:16.228175+00:00 12345678.899946823716 12345678.899946773425 12345678.900003086776 12345678.899982573465 12345678.899982629344 22733075.653360247612 22733075.653360251337 22733075.471964020282 22733075.565980490297 22733075.565980490297
60292.765477172 2023-12-14T18:22:17.227668+00:00 12345678.899914400652 12345678.899914348498 12345678.900006506592 12345678.899988410994 12345678.899988465011 22733075.571114420891 22733075.571114424616 22733075.676901470870 22733075.632938638330 22733075.632938638330
60292.765488713 2023-12-14T18:22:18.224759+00:00 12345678.900099970400 12345678.900099920109 12345678.900010434911 12345678.900033555925 12345678.900033609942 22733075.815912690014 22733075.815912693739 22733075.785642609000 22733075.733286004514 22733075.733286004514
60292.765500331 2023-12-14T18:22:19.228572+00:00 12345678.899994291365 12345678.899994241074 12345678.899977590889 12345678.899966888130 12345678.899966945872 22733076.039107482880 22733076.039107486606 22733076.124071002007 22733076.217859309167 22733076.217859309167
60292.765511913 2023-12-14T18:22:20.229309+00:00 12345678.899987285957 12345678.899987235665 12345678.900011656806 12345678.900031549856 12345678.900031603873 22733076.191722601652 22733076.191722605377 22733076.215141911060 22733076.157719522715 22733076.157719522715
60292.765523467 2023-12-14T18:22:21.227540+00:00 12345678.899923983961 12345678.899923931807 12345678.899989591911 12345678.899995410815 12345678.899995468557 22733076.132259763777 22733076.132259767503 22733076.058552943170 22733076.101599298418 22733076.101599298418
60292.765535014 2023-12-14T18:22:22.225243+00:00 12345678.900057015941 12345678.900056965649 12345678.899988895282 12345678.899977330118 12345678.899977384135 22733075.623454384506 22733075.623454388231 22733075.621923416853 22733075.544849295169 22733075.544849295169
60292.765546549 2023-12-14T18:22:23.221820+00:00 12345678.900042746216 12345678.900042695925 12345678.900008553639 12345678.900010380894 12345678.900010436773 22733075.657377406955 22733075.657377410680 22733075.667281080037 22733075.624555118382 22733075.624555118382
60292.765558301 2023-12-14T18:22:24.237184+00:00 12345678.900019604713 12345678.900019554421 12345678.899996986613 12345678.899998323992 12345678.899998378009 22733076.021468482912 22733076.021468486637 22733076.137281291187 22733076.097562123090 22733076.097562123090
60292.765569935 2023-12-14T18:22:25.242387+00:00 12345678.899952327833 12345678.899952275679 12345678.899995636195 12345678.899977158755 12345678.899977210909 22733077.033282887191 22733077.033282890916 22733076.897372238338 22733077.118887837976 22733077.118887837976
60292.765581366 2023-12-14T18:22:26.230019+00:00 12345678.899979570881 12345678.899979520589 12345678.899972049519 12345678.899945203215 12345678.899945259094 22733076.473646465689 22733076.473646469414 22733076.433158338070 22733076.395403195173 22733076.395403195173
60292.765592969 2023-12-14T18:22:27.232557+00:00 12345678.899895597249 12345678.899895545095 12345678.899994062260 12345678.899988500401 12345678.899988554418 22733075.798687715083 22733075.798687718809 22733075.829635571688 22733075.721133168787 22733075.721133168787
60292.765604514 2023-12-14T18:22:28.229969+00:00 12345678.899993460625 12345678.899993408471 12345678.900018196553 12345678.900018729270 12345678.900018783286 22733076.626281656325 22733076.626281660050 22733076.601697988808 22733076.695147730410 22733076.695147730410
60292.765616145 2023-12-14T18:22:29.234904+00:00 12345678.900172356516 12345678.900172304362 12345678.900013230741 12345678.900025609881 12345678.900025665760 22733076.976848281920 22733076.976848285645 22733076.972272552550 22733077.008602388203 22733077.008602388203
60292.765627635 2023-12-14T18:22:30.227631+00:00 12345678.899983182549 12345678.899983130395 12345678.899993313476 12345678.899998286739 12345678.899998342618 22733076.096593283117 22733076.096593286842 22733076.186475459486 22733076.058502323925 22733076.058502323925
60292.765639220 2023-12-14T18:22:31.228585+00:00 12345678.899912824854 12345678.899912772700 12345678.899989631027 12345678.899979684502 12345678.899979742244 22733076.177031494677 22733076.177031498402 22733076.078336834908 22733075.994782354683 22733075.994782354683
60292.765650798 2023-12-14T18:22:32.228968+00:00 12345678.899964129552 12345678.899964077398 12345678.900004161522 12345678.900007531047 12345678.900007583201 22733076.275071434677 22733076.275071438402 22733076.362256459892 22733076.415148943663 22733076.415148943663
60292.765662528 2023-12-14T18:22:33.242425+00:00 12345678.900099590421 12345678.900099538267 12345678.899996282533 12345678.899977365509 12345678.899977419525 22733076.248708605766 22733076.248708609492 22733076.278302188963 22733076.197773154825 22733076.197773158550
60292.765674032 2023-12-14T18:22:34.236357+00:00 12345678.899956280366 12345678.899956228212 12345678.899985779077 12345678.899973738939 12345678.899973792955 22733076.533325567842 22733076.533325571567 22733076.433512922376 22733076.508617412299 22733076.508617416024
60292.765685607 2023-12-14T18:22:35.236463+00:00 12345678.900010490790 12345678.900010440499 12345678.899987500161 12345678.899986842647 12345678.899986896664 22733076.236839715391 22733076.236839719117 22733076.214464299381 22733076.242775280029 22733076.242775280029
60292.765697029 2023-12-14T18:22:36.223327+00:00 12345678.899904245511 12345678.899904193357 12345678.900005389005 12345678.900009460747 12345678.900009512901 22733076.172343455255 22733076.172343458980 22733076.193762391806 22733076.167945031077 22733076.167945034802
60292.765708756 2023-12-14T18:22:37.236499+00:00 12345678.900135798380 12345678.900135746226 12345678.900007313117 12345678.900032931939 12345678.900032987818 22733076.281313609332 22733076.281313613057 22733076.256156943738 22733076.226308129728 22733076.226308129728
60292.765720307 2023-12-14T18:22:38.234542+00:00 12345678.899872051552 12345678.899872001261 12345678.899985289201 12345678.899983968586 12345678.899984024465 22733076.164527237415 22733076.164527241141 22733076.282307073474 22733076.203291516751 22733076.203291516751
60292.765731875 2023-12-14T18:22:39.233972+00:00 12345678.899959528819 12345678.899959476665 12345678.900008732453 12345678.900020128116 12345678.900020183995 22733076.507957167923 22733076.507957171649 22733076.451457358897 22733076.504145771265 22733076.504145771265
60292.765743390 2023-12-14T18:22:40.228889+00:00 12345678.900034079328 12345678.900034027174 12345678.900006096810 12345678.900017272681 12345678.900017330423 22733076.531179934740 22733076.531179938465 22733076.511565472931 22733076.514412369579 22733076.514412369579
60292.765755103 2023-12-14T18:22:41.240874+00:00 12345678.900011027232 12345678.900010975078 12345678.900008337572 12345678.900010516867 12345678.900010574609 22733076.597956847399 22733076.597956851125 22733076.523413531482 22733076.492871742696 22733076.492871746421
60292.765766515 2023-12-14T18:22:42.226901+00:00 12345678.900088286027 12345678.900088233873 12345678.900002602488 12345678.900031175464 12345678.900031229481 22733076.341101139784 22733076.341101143509 22733076.537253882736 22733076.497456926852 22733076.497456926852
60292.765778238 2023-12-14T18:22:43.239792+00:00 12345678.899866757914 12345678.899866707623 12345678.899980625138 12345678.900013141334 12345678.900013197213 22733076.907566238195 22733076.907566241920 22733076.880716372281 22733076.974609464407 22733076.974609464407
60292.765789609 2023-12-14T18:22:44.222199+00:00 12345678.900162814185 12345678.900162762031 12345678.899989338592 12345678.900004664436 12345678.900004718453 22733076.541847884655 22733076.541847888380 22733076.374257490039 22733076.294317658991 22733076.294317658991
60292.765801340 2023-12-14T18:22:45.235814+00:00 12345678.900006165728 12345678.900006113574 12345678.900014091283 12345678.900039805099 12345678.900039860979 22733076.223899845034 22733076.223899848759 22733076.203142262995 22733076.183704417199 22733076.183704417199
60292.765812960 2023-12-14T18:22:46.239781+00:00 12345678.899864217266 12345678.899864166975 12345678.899977298453 12345678.899983733892 12345678.899983787909 22733075.959203474224 22733075.959203477949 22733075.977917648852 22733075.935925491154 22733075.935925491154
60292.765824390 2023-12-14T18:22:47.227292+00:00 12345678.899967469275 12345678.899967418984 12345678.899989122525 12345678.900004206225 12345678.900004258379 22733075.792081799358 22733075.792081803083 22733075.930123653263 22733075.813806161284 22733075.813806161284
60292.765836073 2023-12-14T18:22:48.236706+00:00 12345678.899977385998 12345678.899977335706 12345678.899980751798 12345678.899978216738 12345678.899978270754 22733076.621945448220 22733076.621945451945 22733076.407691817731 22733076.468232844025 22733076.468232844025
60292.765847469 2023-12-14T18:22:49.221318+00:00 12345678.900097731501 12345678.900097679347 12345678.900022437796 12345678.900025729090 12345678.900025784969 22733075.766849771142 22733075.766849774867 22733075.941872019321 22733075.883103445172 22733075.883103445172
60292.765859235 2023-12-14T18:22:50.237903+00:00 12345678.899929998443 12345678.899929948151 12345678.899984125048 12345678.899956466630 12345678.899956522509 22733075.764043141156 22733075.764043144882 22733075.765621922910 22733075.829078149050 22733075.829078149050
60292.765870771 2023-12-14T18:22:51.234610+00:00 12345678.900005590171 12345678.900005538017 12345678.900019131601 12345678.900017660111 12345678.900017717853 22733075.810719259083 22733075.810719262809 22733075.775992721319 22733075.775950107723 22733075.775950107723
60292.765882422 2023-12-14T18:22:52.241304+00:00 12345678.900006247684 12345678.900006195530 12345678.899992110208 12345678.899991614744 12345678.899991670623 22733075.891982175410 22733075.891982179135 22733075.959181983024 22733075.933258347213 22733075.933258347213
60292.765893922 2023-12-14T18:22:53.234829+00:00 12345678.899931568652 12345678.899931518361 12345678.899969035760 12345678.899946760386 12345678.899946812540 22733076.515798997134 22733076.515798997134 22733076.306450255215 22733076.366078689694 22733076.366078689694
60292.765905344 2023-12-14T18:22:54.221716+00:00 12345678.900018842891 12345678.900018792599 12345678.900008877739 12345678.900002276525 12345678.900002332404 22733075.895550347865 22733075.895550351590 22733076.043765727431 22733075.951471306384 22733075.951471306384
60292.765917056 2023-12-14T18:22:55.233622+00:00 12345678.900044191629 12345678.900044139475 12345678.899991456419 12345678.899988342077 12345678.899988397956 22733076.086093336344 22733076.086093340069 22733076.114286370575 22733076.216101512313 22733076.216101512313
60292.765928577 2023-12-14T18:22:56.229012+00:00 12345678.900057209656 12345678.900057157502 12345678.899985050783 12345678.899983350188 12345678.899983402342 22733075.818807709962 22733075.818807713687 22733075.772440802306 22733075.697243124247 22733075.697243124247
60292.765940227 2023-12-14T18:22:57.235583+00:00 12345678.899947127327 12345678.899947077036 12345678.900013737381 12345678.900012809783 12345678.900012863800 22733075.925323344767 22733075.925323348492 22733075.875065792352 22733075.890974700451 22733075.890974700451
60292.765951803 2023-12-14T18:22:58.235757+00:00 12345678.900002298877 12345678.900002248585 12345678.899981860071 12345678.899970525876 12345678.899970581755 22733076.134758152068 22733076.134758155793 22733076.160199228674 22733076.220198813826 22733076.220198813826
60292.765963378 2023-12-14T18:22:59.235854+00:00 12345678.899979704991 12345678.899979652837 12345678.900007355958 12345678.900004891679 12345678.900004945695 22733076.086736667901 22733076.086736671627 22733076.115608319640 22733076.132170613855 22733076.132170613855
60292.765975026 2023-12-14T18:23:00.242290+00:00 12345678.900080241263 12345678.900080190971 12345678.900006709620 12345678.899993713945 12345678.899993771687 22733075.805029705167 22733075.805029708892 22733075.830425620079 22733075.774231281132 22733075.774231281132
60292.765986538 2023-12-14T18:23:01.236920+00:00 12345678.899864301085 12345678.899864250794 12345678.900011025369 12345678.900017840788 12345678.900017896667 22733075.923121023923 22733075.923121027648 22733075.893496103585 22733075.998381797224 22733075.998381797224
60292.765998106 2023-12-14T18:23:02.236336+00:00 12345678.900072040036 12345678.900071989745 12345678.899990586564 12345678.900009373203 12345678.900009429082 22733075.902817208320 22733075.902817212045 22733075.973098840564 22733075.947669979185 22733075.947669982910
60292.766009651 2023-12-14T18:23:03.233821+00:00 12345678.900051705539 12345678.900051653385 12345678.899985672906 12345678.899981906638 12345678.899981960654 22733076.618368819356 22733076.618368823081 22733076.480413299054 22733076.582378461957 22733076.582378458232
60292.766021092 2023-12-14T18:23:04.222376+00:00 12345678.899910777807 12345678.899910727516 12345678.900008423254 12345678.899981603026 12345678.899981658906 22733076.366932351142 22733076.366932354867 22733076.351195625961 22733076.279725659639 22733076.279725659639
60292.766032685 2023-12-14T18:23:05.223929+00:00 12345678.900017667562 12345678.900017615408 12345678.899994626641 12345678.899986149743 12345678.899986203760 22733075.962053161114 22733075.962053164840 22733076.314412631094 22733076.177965838462 22733076.177965842187
60292.766044227 2023-12-14T18:23:06.221219+00:00 12345678.900070413947 12345678.900070363656 12345678.899986682460 12345678.899998592213 12345678.899998646230 22733077.185752648860 22733077.185752652586 22733076.916260764003 22733076.955157533288 22733076.955157537013
60292.766055848 2023-12-14T18:23:07.225212+00:00 12345678.899952517822 12345678.899952467531 12345678.899988703430 12345678.899970959872 12345678.899971015751 22733077.210077781230 22733077.210077784956 22733077.111352916807 22733077.229207366705 22733077.229207370430
60292.766067374 2023-12-14T18:23:08.221126+00:00 12345678.899925231934 12345678.899925181642 12345678.899996848777 12345678.900014145300 12345678.900014199317 22733076.623890239745 22733076.623890243471 22733076.705750506371 22733076.748795069754 22733076.748795069754
60292.766078976 2023-12-14T18:23:09.223565+00:00 12345678.899951376021 12345678.899951323867 12345678.899989029393 12345678.899998767301 12345678.899998823181 22733076.666816126555 22733076.666816130280 22733076.656253281981 22733076.606571529061 22733076.606571529061
60292.766090538 2023-12-14T18:23:10.222479+00:00 12345678.899984547868 12345678.899984497577 12345678.900003397837 12345678.899998785928 12345678.899998841807 22733076.678411457688 22733076.678411461413 22733076.681112334132 22733076.565902948380 22733076.565902948380
60292.766102154 2023-12-14T18:23:11.226133+00:00 12345678.900004258379 12345678.900004208088 12345678.899998292327 12345678.899996450171 12345678.899996507913 22733076.614790111780 22733076.614790115505 22733076.630615931004 22733076.565359234810 22733076.565359238535
60292.766113849 2023-12-14T18:23:12.236563+00:00 12345678.900005638599 12345678.900005586445 12345678.900008298457 12345678.899996377528 12345678.899996431544 22733076.929218795151 22733076.929218798876 22733076.937341183424 22733076.914530608803 22733076.914530605078
60292.766125320 2023-12-14T18:23:13.227695+00:00 12345678.900116056204 12345678.900116005912 12345678.900017488748 12345678.900007193908 12345678.900007249787 22733077.133032277226 22733077.133032280952 22733076.997857626528 22733077.115065172315 22733077.115065172315
60292.766136985 2023-12-14T18:23:14.235503+00:00 12345678.899926718324 12345678.899926666170 12345678.899987014011 12345678.899977143854 12345678.899977197871 22733076.171984631568 22733076.171984635293 22733076.388897474855 22733076.272266179323 22733076.272266179323
60292.766148401 2023-12-14T18:23:15.221852+00:00 12345678.900098226964 12345678.900098174810 12345678.899995416403 12345678.900021202862 12345678.900021256879 22733076.711013417691 22733076.711013421416 22733076.699154417962 22733076.712910484523 22733076.712910484523
60292.766160053 2023-12-14T18:23:16.228552+00:00 12345678.900036564097 12345678.900036511943 12345678.899978028610 12345678.899972580373 12345678.899972634390 22733077.002044714987 22733077.002044718713 22733076.798204317689 22733076.867437697947 22733076.867437697947
60292.766171651 2023-12-14T18:23:17.230626+00:00 12345678.899920450523 12345678.899920400232 12345678.899995457381 12345678.899978209287 12345678.899978263304 22733076.454721204937 22733076.454721208662 22733076.443942848593 22733076.423610728234 22733076.423610728234
60292.766183306 2023-12-14T18:23:18.237603+00:00 12345678.900031445548 12345678.900031393394 12345678.899999404326 12345678.899994289503 12345678.899994345382 22733076.181200198829 22733076.181200202554 22733076.249358896166 22733076.263451632112 22733076.263451632112
60292.766194922 2023-12-14T18:23:19.241259+00:00 12345678.899955151603 12345678.899955101311 12345678.899988891557 12345678.899990547448 12345678.899990603328 22733076.183326512575 22733076.183326516300 22733076.313808437437 22733076.206573668867 22733076.206573672593
60292.766206271 2023-12-14T18:23:20.221864+00:00 12345678.900014199317 12345678.900014147162 12345678.899998372421 12345678.899989441037 12345678.899989495054 22733076.499063245952 22733076.499063249677 22733076.436667621136 22733076.369018886238 22733076.369018886238
60292.766218012 2023-12-14T18:23:21.236265+00:00 12345678.899996114895 12345678.899996062741 12345678.899996589869 12345678.899989923462 12345678.899989979342 22733076.471136491746 22733076.471136495471 22733076.380985762924 22733076.569068055600 22733076.569068055600
60292.766229629 2023-12-14T18:23:22.239939+00:00 12345678.899970300496 12345678.899970248342 12345678.900002993643 12345678.899990415201 12345678.899990469217 22733076.610433924943 22733076.610433928668 22733076.540495116264 22733076.535502947867 22733076.535502947867
60292.766241163 2023-12-14T18:23:23.236532+00:00 12345678.899909865111 12345678.899909814820 12345678.899994611740 12345678.900013137609 12345678.900013197213 22733076.335106410086 22733076.335106413811 22733076.505270082504 22733076.317008558661 22733076.317008558661
60292.766252697 2023-12-14T18:23:24.233006+00:00 12345678.900143304840 12345678.900143254548 12345678.900003146380 12345678.900021830574 12345678.900021882728 22733075.917549241334 22733075.917549245059 22733076.105701647699 22733076.099827159196 22733076.099827159196
60292.766264148 2023-12-14T18:23:25.222395+00:00 12345678.899923905730 12345678.899923855439 12345678.900005694479 12345678.900013945997 12345678.900014001876 22733076.371802769601 22733076.371802769601 22733076.259016353637 22733076.417035665363 22733076.417035665363
60292.766275754 2023-12-14T18:23:26.225167+00:00 12345678.899991106242 12345678.899991055951 12345678.899996019900 12345678.899986265227 12345678.899986321107 22733076.098101817071 22733076.098101820797 22733076.055059827864 22733075.964011382312 22733075.964011382312
60292.766287537 2023-12-14T18:23:27.243194+00:00 12345678.900085665286 12345678.900085614994 12345678.900008397177 12345678.900049248710 12345678.900049302727 22733076.149117857218 22733076.149117860943 22733076.009913999587 22733076.148363903165 22733076.148363903165
60292.766298940 2023-12-14T18:23:28.228445+00:00 12345678.900028752163 12345678.900028701872 12345678.899992562830 12345678.900012064725 12345678.900012118742 22733076.220640704036 22733076.220640707761 22733076.278642494231 22733076.296374317259 22733076.296374320984
60292.766310593 2023-12-14T18:23:29.235232+00:00 12345678.899973763153 12345678.899973710999 12345678.899975070730 12345678.899952469394 12345678.899952525273 22733076.553113784641 22733076.553113788366 22733076.619124341756 22733076.515621542931 22733076.515621542931
60292.766322202 2023-12-14T18:23:30.238232+00:00 12345678.899901935831 12345678.899901885539 12345678.899975331500 12345678.899937268347 12345678.899937322363 22733076.706136140972 22733076.706136144698 22733076.724417440593 22733076.744008217007 22733076.744008217007
60292.766333738 2023-12-14T18:23:31.234995+00:00 12345678.900026254356 12345678.900026202202 12345678.900004170835 12345678.900019470602 12345678.900019526482 22733076.542392719537 22733076.542392723262 22733076.500736277550 22733076.472149804235 22733076.472149804235
60292.766345321 2023-12-14T18:23:32.235735+00:00 12345678.900005389005 12345678.900005338714 12345678.900002406910 12345678.900009982288 12345678.900010038167 22733076.792585924268 22733076.792585927993 22733076.797250159085 22733076.824072815478 22733076.824072815478
60292.766356822 2023-12-14T18:23:33.229434+00:00 12345678.899870699272 12345678.899870648980 12345678.899996202439 12345678.899971498176 12345678.899971557781 22733077.375407867134 22733077.375407870859 22733077.178233675659 22733077.245606735349 22733077.245606735349
60292.766368447 2023-12-14T18:23:34.233815+00:00 12345678.900154922158 12345678.900154871866 12345678.900004962459 12345678.899991333485 12345678.899991385639 22733077.072231587023 22733077.072231590748 22733077.287432171404 22733077.192111659795 22733077.192111659795
60292.766380025 2023-12-14T18:23:35.234131+00:00 12345678.899850973859 12345678.899850923568 12345678.900001483038 12345678.900003064424 12345678.900003120303 22733077.149703539908 22733077.149703543633 22733077.311980769038 22733077.301891218871 22733077.301891218871
60292.766391655 2023-12-14T18:23:36.239051+00:00 12345678.900012845173 12345678.900012793019 12345678.899999694899 12345678.899988971651 12345678.899989023805 22733077.272232048213 22733077.272232051939 22733077.006591159850 22733077.077209960669 22733077.077209960669
60292.766403162 2023-12-14T18:23:37.233174+00:00 12345678.900018431246 12345678.900018379092 12345678.900006650016 12345678.900011165068 12345678.900011219084 22733076.869462151080 22733076.869462151080 22733077.047884408385 22733077.027766413987 22733077.027766410261
60292.766414605 2023-12-14T18:23:38.221874+00:00 12345678.900076746941 12345678.900076696649 12345678.899998484179 12345678.900011435151 12345678.900011489168 22733077.124011524022 22733077.124011527747 22733077.048366919160 22733077.034833412617 22733077.034833412617
60292.766426349 2023-12-14T18:23:39.236540+00:00 12345678.899902429432 12345678.899902379140 12345678.899975134060 12345678.899981478229 12345678.899981532246 22733077.014949001372 22733077.014949005097 22733077.057232670486 22733077.004996053874 22733077.004996053874
60292.766437906 2023-12-14T18:23:40.235118+00:00 12345678.900143722072 12345678.900143669918 12345678.899998266250 12345678.900003740564 12345678.900003796443 22733077.349248100072 22733077.349248103797 22733077.489212371409 22733077.517194800079 22733077.517194800079
60292.766449409 2023-12-14T18:23:41.228942+00:00 12345678.899957874790 12345678.899957824498 12345678.900001203641 12345678.899997780100 12345678.899997834116 22733077.882266081870 22733077.882266085595 22733077.611046873033 22733077.839167945087 22733077.839167948812
60292.766461090 2023-12-14T18:23:42.238214+00:00 12345678.899965019897 12345678.899964967743 12345678.899998169392 12345678.899995736778 12345678.899995794520 22733076.780771590769 22733076.780771594495 22733076.761911112815 22733076.562475457788 22733076.562475457788
60292.766472618 2023-12-14T18:23:43.234213+00:00 12345678.900033187121 12345678.900033134967 12345678.899997314438 12345678.899989508092 12345678.899989563972 22733076.725003145635 22733076.725003149360 22733077.003129307181 22733076.909955013543 22733076.909955017269
60292.766484135 2023-12-14T18:23:44.229260+00:00 12345678.899896053597 12345678.899896001443 12345678.899997044355 12345678.899985821918 12345678.899985875934 22733077.264191240072 22733077.264191243798 22733077.159739095718 22733077.218392327428 22733077.218392327428
60292.766495708 2023-12-14T18:23:45.229218+00:00 12345678.900079710409 12345678.900079660118 12345678.900050505996 12345678.900121985003 12345678.900122037157 22733076.955425448716 22733076.955425448716 22733076.958075229079 22733076.992246542126 22733076.992246542126
60292.766507198 2023-12-14T18:23:46.221901+00:00 12345678.900002377108 12345678.900002326816 12345678.899974469095 12345678.899984553456 12345678.899984607473 22733076.786202382296 22733076.786202386022 22733076.830416146666 22733076.778668228537 22733076.778668232262
60292.766518831 2023-12-14T18:23:47.227025+00:00 12345678.899980405346 12345678.899980355054 12345678.900004072115 12345678.900001617149 12345678.900001671165 22733076.996593199670 22733076.996593203396 22733076.905495598912 22733077.001339916140 22733077.001339919865
60292.766530524 2023-12-14T18:23:48.237277+00:00 12345678.899970615283 12345678.899970563129 12345678.900005271658 12345678.899997388944 12345678.899997442961 22733076.529393386096 22733076.529393389821 22733076.552933391184 22733076.453652713448 22733076.453652717173
60292.766541915 2023-12-14T18:23:49.221405+00:00 12345678.900049468502 12345678.900049418211 12345678.899985985830 12345678.899977397174 12345678.899977453053 22733076.873063992709 22733076.873063996434 22733076.911929387599 22733076.965180337429 22733076.965180337429
60292.766553684 2023-12-14T18:23:50.238298+00:00 12345678.899941166863 12345678.899941116571 12345678.899989845231 12345678.900008710101 12345678.900008764118 22733077.306456040591 22733077.306456044316 22733077.205702718347 22733077.134113397449 22733077.134113401175
60292.766565066 2023-12-14T18:23:51.221729+00:00 12345678.900001021102 12345678.900000970811 12345678.900001069531 12345678.900015631691 12345678.900015689433 22733077.160887029022 22733077.160887032747 22733077.187869679183 22733077.042089097202 22733077.042089097202
60292.766576639 2023-12-14T18:23:52.221621+00:00 12345678.899998445064 12345678.899998392910 12345678.899989068508 12345678.899984389544 12345678.899984445423 22733076.931847896427 22733076.931847900152 22733076.867660000920 22733076.912605628371 22733076.912605628371
60292.766588294 2023-12-14T18:23:53.228577+00:00 12345678.900046622381 12345678.900046572089 12345678.899981029332 12345678.899966351688 12345678.899966407567 22733076.594924919307 22733076.594924923033 22733076.632327627391 22733076.458793215454 22733076.458793215454
60292.766599966 2023-12-14T18:23:54.237037+00:00 12345678.899942046031 12345678.899941995740 12345678.900021603331 12345678.900031551719 12345678.900031607598 22733077.085748571903 22733077.085748575628 22733077.123326893896 22733077.158525377512 22733077.158525377512
60292.766611437 2023-12-14T18:23:55.228129+00:00 12345678.900070674717 12345678.900070624426 12345678.899991897866 12345678.899995410815 12345678.899995464832 22733077.081719893962 22733077.081719897687 22733077.077150620520 22733076.999024879187 22733076.999024879187
60292.766623581 2023-12-14T18:23:56.277401+00:00 12345678.900065366179 12345678.900065314025 12345678.900002507493 12345678.900005456060 12345678.900005508214 22733077.639706864953 22733077.639706868678 22733077.596131108701 22733077.605641968548 22733077.605641968548
60292.766634534 2023-12-14T18:23:57.223759+00:00 12345678.900012169033 12345678.900012116879 12345678.900020360947 12345678.900026377290 12345678.900026431307 22733077.578992579132 22733077.578992579132 22733077.629717856646 22733077.728925313801 22733077.728925313801
60292.766646157 2023-12-14T18:23:58.227931+00:00 12345678.899922993034 12345678.899922940880 12345678.899985911325 12345678.899984709918 12345678.899984763935 22733077.093025647104 22733077.093025647104 22733077.284333318472 22733077.326137281954 22733077.326137281954
60292.766657741 2023-12-14T18:23:59.228828+00:00 12345678.899908954278 12345678.899908903986 12345678.899997226894 12345678.900005208328 12345678.900005262345 22733077.456196185201 22733077.456196188927 22733077.290112476796 22733077.183022603393 22733077.183022603393
60292.766669456 2023-12-14T18:24:00.241041+00:00 12345678.900051761419 12345678.900051711127 12345678.900009820238 12345678.900027908385 12345678.900027964264 22733077.634135581553 22733077.634135585278 22733077.590712781996 22733077.600051831454 22733077.600051831454
60292.766681008 2023-12-14T18:24:01.239054+00:00 12345678.900070792064 12345678.900070741773 12345678.899973398075 12345678.899961754680 12345678.899961808696 22733077.601701904088 22733077.601701907814 22733077.550234586000 22733077.653049495071 22733077.653049495071
60292.766692728 2023-12-14T18:24:02.251702+00:00 12345678.899842226878 12345678.899842174724 12345678.899999059737 12345678.899990748614 12345678.899990804493 22733076.867953147739 22733076.867953151464 22733076.901933122426 22733076.815230075270 22733076.815230075270
60292.766703972 2023-12-14T18:24:03.223204+00:00 12345678.900108348578 12345678.900108298287 12345678.899994749576 12345678.899993265048 12345678.899993320927 22733076.978957120329 22733076.978957124054 22733076.937457203865 22733076.872612688690 22733076.872612688690
60292.766715538 2023-12-14T18:24:04.222464+00:00 12345678.900008067489 12345678.900008017197 12345678.899993930012 12345678.899993026629 12345678.899993084371 22733077.350813455880 22733077.350813459605 22733077.406884908676 22733077.447808578610 22733077.447808578610
60292.766727267 2023-12-14T18:24:05.235878+00:00 12345678.900029543787 12345678.900029491633 12345678.900013495237 12345678.900029024109 12345678.900029078126 22733077.422828506678 22733077.422828510404 22733077.394975300878 22733077.360887214541 22733077.360887214541
60292.766738700 2023-12-14T18:24:06.223653+00:00 12345678.899967394769 12345678.899967344478 12345678.899999998510 12345678.900010822341 12345678.900010876358 22733077.195331711322 22733077.195331715047 22733077.305590733886 22733077.325589872897 22733077.325589872897
60292.766750311 2023-12-14T18:24:07.226928+00:00 12345678.900036560372 12345678.900036510080 12345678.900001993403 12345678.899993877858 12345678.899993931875 22733077.580363787711 22733077.580363791436 22733077.416329115629 22733077.461628273129 22733077.461628273129
60292.766761861 2023-12-14T18:24:08.224798+00:00 12345678.899971606210 12345678.899971554056 12345678.899995286018 12345678.899974558502 12345678.899974612519 22733077.246925096959 22733077.246925100684 22733077.317236989737 22733077.299213334918 22733077.299213334918
60292.766773438 2023-12-14T18:24:09.225007+00:00 12345678.899996189401 12345678.899996139109 12345678.900019904599 12345678.900020588189 12345678.900020642206 22733077.063834439963 22733077.063834443688 22733077.143352434039 22733077.130821723491 22733077.130821723491
60292.766784969 2023-12-14T18:24:10.221336+00:00 12345678.900031218305 12345678.900031168014 12345678.899982843548 12345678.899989444762 12345678.899989498779 22733076.968732934445 22733076.968732938170 22733076.822403255850 22733076.750098731369 22733076.750098731369
60292.766796543 2023-12-14T18:24:11.221327+00:00 12345678.899828374386 12345678.899828324094 12345678.899982836097 12345678.899977751076 12345678.899977806956 22733076.347495499998 22733076.347495503724 22733076.491670433432 22733076.349226679653 22733076.349226679653
60292.766808291 2023-12-14T18:24:12.236322+00:00 12345678.899979151785 12345678.899979099631 12345678.900000628084 12345678.899994593114 12345678.899994650856 22733076.867276314646 22733076.867276318371 22733076.775450509042 22733076.706200495362 22733076.706200499088
60292.766819808 2023-12-14T18:24:13.231401+00:00 12345678.900150110945 12345678.900150058791 12345678.899998491630 12345678.900007890537 12345678.900007946417 22733076.989045992494 22733076.989045996219 22733077.003721974790 22733076.934886280447 22733076.934886280447
60292.766831366 2023-12-14T18:24:14.230055+00:00 12345678.899893548340 12345678.899893498048 12345678.899992803112 12345678.899993587285 12345678.899993643165 22733077.167220506817 22733077.167220510542 22733077.304607186466 22733077.337264597416 22733077.337264597416
60292.766842998 2023-12-14T18:24:15.235032+00:00 12345678.900091929361 12345678.900091879070 12345678.899999186397 12345678.900013785809 12345678.900013841689 22733077.606596417725 22733077.606596421450 22733077.471137020737 22733077.478207193315 22733077.478207193315
60292.766854635 2023-12-14T18:24:16.240411+00:00 12345678.900020053610 12345678.900020003319 12345678.900001814589 12345678.900010028854 12345678.900010082871 22733077.194072298706 22733077.194072302431 22733077.156628482044 22733077.168637473136 22733077.168637473136
60292.766865999 2023-12-14T18:24:17.222361+00:00 12345678.899887554348 12345678.899887504056 12345678.899990657344 12345678.899972802028 12345678.899972856045 22733076.644957263023 22733076.644957266748 22733076.720034748316 22733076.634086467326 22733076.634086467326
60292.766877765 2023-12-14T18:24:18.238863+00:00 12345678.900009017438 12345678.900008965284 12345678.900010803714 12345678.900012802333 12345678.900012856349 22733077.099847298115 22733077.099847301841 22733077.087309408933 22733077.157666269690 22733077.157666269690
60292.766889412 2023-12-14T18:24:19.245243+00:00 12345678.900096783414 12345678.900096733123 12345678.899993224069 12345678.900001849979 12345678.900001903996 22733076.914287906140 22733076.914287909865 22733077.036039125174 22733077.075245037675 22733077.075245037675
60292.766900856 2023-12-14T18:24:20.233940+00:00 12345678.899852752686 12345678.899852700531 12345678.900016337633 12345678.900030406192 12345678.900030462071 22733077.038521986455 22733077.038521990180 22733076.903470531106 22733076.902336154133 22733076.902336154133
60292.766912369 2023-12-14T18:24:21.228689+00:00 12345678.900027975440 12345678.900027925149 12345678.899978781119 12345678.899964852259 12345678.899964904413 22733077.071311976761 22733077.071311980486 22733076.981185220182 22733076.945816546679 22733076.945816550404
60292.766923866 2023-12-14T18:24:22.222030+00:00 12345678.900102319196 12345678.900102268904 12345678.899995541200 12345678.900001332164 12345678.900001388043 22733077.073380503803 22733077.073380507529 22733077.219883900136 22733077.238915011287 22733077.238915011287
60292.766935522 2023-12-14T18:24:23.229099+00:00 12345678.899903677404 12345678.899903627113 12345678.899991665035 12345678.899985956028 12345678.899986011907 22733077.549323234707 22733077.549323238432 22733077.370053436607 22733077.382797844708 22733077.382797840983
60292.766947075 2023-12-14T18:24:24.227246+00:00 12345678.900091148913 12345678.900091096759 12345678.900013957173 12345678.900002634153 12345678.900002691895 22733077.331943422556 22733077.331943426281 22733077.365971960127 22733077.465040691197 22733077.465040691197
60292.766958759 2023-12-14T18:24:25.236743+00:00 12345678.899882311001 12345678.899882260710 12345678.899997845292 12345678.899985862896 12345678.899985920638 22733076.873026352376 22733076.873026356101 22733077.008288849145 22733076.944170758128 22733076.944170758128
60292.766970215 2023-12-14T18:24:26.226608+00:00 12345678.900027954951 12345678.900027902797 12345678.899994347245 12345678.899992546067 12345678.899992600083 22733077.266101080924 22733077.266101084650 22733077.241791494191 22733077.284720525146 22733077.284720525146
60292.766981735 2023-12-14T18:24:27.221884+00:00 12345678.899959728122 12345678.899959675968 12345678.899998283014 12345678.899990487844 12345678.899990541860 22733077.506131432950 22733077.506131436676 22733077.364819042385 22733077.434906587005 22733077.434906590730
60292.766993373 2023-12-14T18:24:28.227418+00:00 12345678.900005104020 12345678.900005051866 12345678.899965895340 12345678.899942323565 12345678.899942377582 22733077.300716102123 22733077.300716105849 22733077.392890039831 22733077.520311024040 22733077.520311024040
60292.767005026 2023-12-14T18:24:29.234299+00:00 12345678.900126539171 12345678.900126487017 12345678.900004221126 12345678.900028921664 12345678.900028975680 22733077.177346188575 22733077.177346192300 22733077.194629870355 22733077.179979313165 22733077.179979313165
60292.767016669 2023-12-14T18:24:30.240173+00:00 12345678.899967044592 12345678.899966994300 12345678.899986758828 12345678.899969866499 12345678.899969920516 22733077.504458565265 22733077.504458568990 22733077.472545277327 22733077.519548628479 22733077.519548628479
60292.767028104 2023-12-14T18:24:31.228125+00:00 12345678.899980559945 12345678.899980509654 12345678.900005809963 12345678.900007933378 12345678.900007989258 22733077.632716685534 22733077.632716689259 22733077.609535038471 22733077.547803852707 22733077.547803852707
60292.767039736 2023-12-14T18:24:32.233184+00:00 12345678.899950616062 12345678.899950565770 12345678.900000978261 12345678.899995673448 12345678.899995729327 22733078.116601292044 22733078.116601295769 22733078.192475967109 22733078.293380942196 22733078.293380942196
60292.767051325 2023-12-14T18:24:33.234482+00:00 12345678.900040956214 12345678.900040905923 12345678.899995233864 12345678.899985671043 12345678.899985725060 22733077.822734188288 22733077.822734192014 22733077.931557185948 22733077.858669400215 22733077.858669400215
60292.767062819 2023-12-14T18:24:34.227539+00:00 12345678.899896206334 12345678.899896156043 12345678.899998415262 12345678.899993589148 12345678.899993646890 22733077.433505654335 22733077.433505658060 22733077.372280295938 22733077.232853490859 22733077.232853490859
60292.767074378 2023-12-14T18:24:35.226274+00:00 12345678.899946443737 12345678.899946393445 12345678.899993317202 12345678.899985240772 12345678.899985296652 22733077.981839384884 22733077.981839388609 22733077.835259649903 22733077.987314254045 22733077.987314254045
60292.767086058 2023-12-14T18:24:36.235381+00:00 12345678.900016874075 12345678.900016821921 12345678.899999719113 12345678.900005687028 12345678.900005742908 22733077.481887210160 22733077.481887213886 22733077.563053458929 22733077.464298576117 22733077.464298576117
60292.767097522 2023-12-14T18:24:37.225908+00:00 12345678.900129491463 12345678.900129439309 12345678.899992609397 12345678.899991061538 12345678.899991115555 22733077.429049368948 22733077.429049372673 22733077.394627578557 22733077.417762804776 22733077.417762804776
60292.767109212 2023-12-14T18:24:38.235910+00:00 12345678.899958735332 12345678.899958683178 12345678.899990005419 12345678.899984519929 12345678.899984573945 22733077.551628224552 22733077.551628228277 22733077.611819785088 22733077.592153962702 22733077.592153962702
60292.767120802 2023-12-14T18:24:39.237299+00:00 12345678.900020252913 12345678.900020202622 12345678.900025768206 12345678.900032468140 12345678.900032522157 22733078.089335937053 22733078.089335940778 22733078.185742858797 22733078.119702365249 22733078.119702365249
60292.767132203 2023-12-14T18:24:40.222296+00:00 12345678.899926936254 12345678.899926884100 12345678.899989264086 12345678.899971181527 12345678.899971235543 22733078.080686487257 22733078.080686490983 22733078.004282169044 22733077.884943567216 22733077.884943567216
60292.767143956 2023-12-14T18:24:41.237782+00:00 12345678.900107812136 12345678.900107761845 12345678.899994451553 12345678.900002842769 12345678.900002896786 22733078.094106655568 22733078.094106659293 22733077.888252362609 22733077.836836531758 22733077.836836531758
60292.767155418 2023-12-14T18:24:42.228132+00:00 12345678.900014158338 12345678.900014106184 12345678.899993840605 12345678.900002585724 12345678.900002639741 22733077.930056076497 22733077.930056080222 22733078.098749987781 22733078.116094507277 22733078.116094511002
60292.767167084 2023-12-14T18:24:43.236037+00:00 12345678.899872936308 12345678.899872884154 12345678.899990731850 12345678.899994993582 12345678.899995049462 22733078.040762864053 22733078.040762867779 22733078.077146366239 22733078.255841583014 22733078.255841583014
60292.767178580 2023-12-14T18:24:44.229288+00:00 12345678.900027876720 12345678.900027824566 12345678.900017427281 12345678.900035651401 12345678.900035709143 22733077.738068580627 22733077.738068584353 22733077.621605604887 22733077.670408505946 22733077.670408505946
60292.767190248 2023-12-14T18:24:45.237421+00:00 12345678.900064000860 12345678.900063948706 12345678.899996893480 12345678.899976113811 12345678.899976169690 22733077.454181089997 22733077.454181093723 22733077.526829712093 22733077.383091878146 22733077.383091878146
60292.767201717 2023-12-14T18:24:46.228360+00:00 12345678.900049576536 12345678.900049526244 12345678.900003921241 12345678.900009265170 12345678.900009319186 22733078.309785757214 22733078.309785760939 22733078.086555287242 22733078.146124646068 22733078.146124646068
60292.767213398 2023-12-14T18:24:47.237603+00:00 12345678.899905161932 12345678.899905109778 12345678.899998107925 12345678.899983949959 12345678.899984003976 22733077.801511768252 22733077.801511771977 22733078.172250170261 22733078.199854910374 22733078.199854910374
60292.767224798 2023-12-14T18:24:48.222541+00:00 12345678.900017628446 12345678.900017578155 12345678.900001663715 12345678.899981956929 12345678.899982009083 22733078.298471432179 22733078.298471435905 22733078.121456027031 22733078.149551279843 22733078.149551279843
60292.767236394 2023-12-14T18:24:49.224445+00:00 12345678.899954795837 12345678.899954743683 12345678.899990275502 12345678.899960702285 12345678.899960756302 22733078.042066626251 22733078.042066629976 22733078.098406661302 22733078.128397408873 22733078.128397408873
60292.767248100 2023-12-14T18:24:50.235849+00:00 12345678.899991106242 12345678.899991054088 12345678.900001129135 12345678.899998439476 12345678.899998491630 22733078.429670009762 22733078.429670013487 22733078.360333319753 22733078.362020965666 22733078.362020965666
60292.767259659 2023-12-14T18:24:51.234580+00:00 12345678.900090523064 12345678.900090470910 12345678.900002518669 12345678.899987824261 12345678.899987876415 22733078.398122869432 22733078.398122873157 22733078.414050351828 22733078.469032838941 22733078.469032838941
60292.767271251 2023-12-14T18:24:52.236102+00:00 12345678.900015108287 12345678.900015056133 12345678.900008514524 12345678.899998733774 12345678.899998787791 22733077.886227671057 22733077.886227674782 22733077.910971287638 22733077.848278731108 22733077.848278731108
60292.767282846 2023-12-14T18:24:53.237876+00:00 12345678.899958983064 12345678.899958930910 12345678.899998664856 12345678.899997390807 12345678.899997446686 22733077.709198266268 22733077.709198269993 22733077.775896493345 22733077.705767884851 22733077.705767888576
60292.767294249 2023-12-14T18:24:54.223125+00:00 12345678.899949099869 12345678.899949047714 12345678.899987082928 12345678.899983400479 12345678.899983456358 22733078.321236606687 22733078.321236610413 22733078.238122254610 22733078.264015987515 22733078.264015987515
60292.767305976 2023-12-14T18:24:55.236356+00:00 12345678.900057354942 12345678.900057302788 12345678.900005612522 12345678.900005349889 12345678.900005405769 22733077.971195712686 22733077.971195716411 22733077.933510668576 22733077.832649432123 22733077.832649432123
60292.767317516 2023-12-14T18:24:56.233393+00:00 12345678.900009889156 12345678.900009838864 12345678.899984456599 12345678.899963038042 12345678.899963093922 22733077.873674456030 22733077.873674459755 22733077.887506127357 22733077.899383191019 22733077.899383191019
60292.767329132 2023-12-14T18:24:57.237035+00:00 12345678.899931645021 12345678.899931592867 12345678.900004817173 12345678.899989433587 12345678.899989487603 22733078.190614592284 22733078.190614596009 22733078.319672353566 22733078.358095202595 22733078.358095206320
60292.767340592 2023-12-14T18:24:58.227162+00:00 12345678.900019144639 12345678.900019094348 12345678.899998219684 12345678.899974830449 12345678.899974884465 22733078.304219305515 22733078.304219309241 22733078.461251564324 22733078.553547691554 22733078.553547691554
60292.767352100 2023-12-14T18:24:59.221462+00:00 12345678.900014713407 12345678.900014663115 12345678.899988111109 12345678.899974716827 12345678.899974770844 22733078.530749861151 22733078.530749864876 22733078.419229712337 22733078.467535361648 22733078.467535361648
60292.767363752 2023-12-14T18:25:00.228158+00:00 12345678.899889335036 12345678.899889282882 12345678.899992628023 12345678.899980993941 12345678.899981047958 22733078.208314038813 22733078.208314042538 22733078.131118454039 22733078.089139714837 22733078.089139714837
60292.767375433 2023-12-14T18:25:01.237401+00:00 12345678.900050032884 12345678.900049980730 12345678.900011448190 12345678.900001019239 12345678.900001075119 22733078.290642179549 22733078.290642183274 22733078.222945123911 22733078.223101075739 22733078.223101075739
60292.767387268 2023-12-14T18:25:02.259919+00:00 12345678.900086676702 12345678.900086626410 12345678.900007950142 12345678.900005649775 12345678.900005701929 22733078.016302436590 22733078.016302440315 22733078.096127919853 22733078.121517430991 22733078.121517430991
60292.767398740 2023-12-14T18:25:03.251112+00:00 12345678.899893432856 12345678.899893382564 12345678.899998700246 12345678.900018850341 12345678.900018904358 22733077.505931492895 22733077.505931496620 22733077.612538665533 22733077.529756717384 22733077.529756717384
60292.767410067 2023-12-14T18:25:04.229811+00:00 12345678.900057619438 12345678.900057569146 12345678.899973900989 12345678.899983905256 12345678.899983961135 22733078.097223516554 22733078.097223520279 22733077.865146972239 22733077.982091091573 22733077.982091091573
60292.767421854 2023-12-14T18:25:05.248204+00:00 12345678.899966418743 12345678.899966366589 12345678.899969503284 12345678.899967310950 12345678.899967366830 22733077.808165587485 22733077.808165591210 22733077.836589254439 22733077.784323584288 22733077.784323584288
60292.767433106 2023-12-14T18:25:06.220337+00:00 12345678.899937260896 12345678.899937208742 12345678.900005990639 12345678.900008449331 12345678.900008507073 22733077.578661352396 22733077.578661356121 22733077.584934450686 22733077.529136050493 22733077.529136050493
60292.767444771 2023-12-14T18:25:07.228228+00:00 12345678.900107409805 12345678.900107359514 12345678.899998497218 12345678.899990696460 12345678.899990750477 22733077.370462357998 22733077.370462361723 22733077.421306803823 22733077.286798730493 22733077.286798730493
60292.767456291 2023-12-14T18:25:08.223566+00:00 12345678.899879660457 12345678.899879610166 12345678.899996139109 12345678.899995308369 12345678.899995360523 22733077.596600499004 22733077.596600502729 22733077.597799263895 22733077.646495152265 22733077.646495152265
60292.767467885 2023-12-14T18:25:09.225254+00:00 12345678.899979382753 12345678.899979330599 12345678.899991616607 12345678.899992190301 12345678.899992242455 22733077.458888534456 22733077.458888538182 22733077.311609905213 22733077.335950683802 22733077.335950683802
60292.767479470 2023-12-14T18:25:10.226222+00:00 12345678.900116516277 12345678.900116465986 12345678.900001456961 12345678.899995122105 12345678.899995177984 22733077.372852005064 22733077.372852008790 22733077.415794312954 22733077.482065752149 22733077.482065752149
60292.767491032 2023-12-14T18:25:11.225201+00:00 12345678.899995548651 12345678.899995496497 12345678.900018455461 12345678.900029404089 12345678.900029458106 22733077.421669844538 22733077.421669848263 22733077.562496550381 22733077.445012934506 22733077.445012934506
60292.767502582 2023-12-14T18:25:12.223102+00:00 12345678.900033717975 12345678.900033667684 12345678.900009524077 12345678.900010172278 12345678.900010226294 22733078.304812770337 22733078.304812774062 22733078.087279234082 22733078.156982049346 22733078.156982049346
60292.767514135 2023-12-14T18:25:13.221274+00:00 12345678.899933218956 12345678.899933166802 12345678.899997128174 12345678.900002824143 12345678.900002880022 22733077.162222713232 22733077.162222716957 22733077.304537456483 22733077.140218976885 22733077.140218976885
60292.767525716 2023-12-14T18:25:14.221833+00:00 12345678.899967329577 12345678.899967279285 12345678.899993393570 12345678.899991326034 12345678.899991381913 22733077.458221293986 22733077.458221297711 22733077.475509002805 22733077.431145735085 22733077.431145735085
60292.767537291 2023-12-14T18:25:15.221937+00:00 12345678.900084674358 12345678.900084622204 12345678.900011423975 12345678.900028049946 12345678.900028103963 22733078.231403719634 22733078.231403723359 22733078.178663000464 22733078.178658559918 22733078.178658559918
60292.767548839 2023-12-14T18:25:16.219706+00:00 12345678.899883607402 12345678.899883555248 12345678.899990359321 12345678.899983549491 12345678.899983607233 22733078.335528891534 22733078.335528895259 22733078.246877193451 22733078.367147322744 22733078.367147326469
60292.767560448 2023-12-14T18:25:17.222750+00:00 12345678.900113783777 12345678.900113733485 12345678.899993954226 12345678.899996878579 12345678.899996930733 22733077.537908736616 22733077.537908736616 22733077.775384794921 22733077.618473131210 22733077.618473131210
60292.767572002 2023-12-14T18:25:18.220918+00:00 12345678.899969287217 12345678.899969235063 12345678.900003766641 12345678.900002481416 12345678.900002535433 22733078.234888102859 22733078.234888106585 22733078.120888277888 22733078.178809646517 22733078.178809646517
60292.767583590 2023-12-14T18:25:19.222178+00:00 12345678.900047836825 12345678.900047786534 12345678.900005593896 12345678.900030149147 12345678.900030205026 22733078.220425557345 22733078.220425561070 22733078.303030990064 22733078.409259881824 22733078.409259881824
60292.767595194 2023-12-14T18:25:20.224763+00:00 12345678.899998050183 12345678.899997999892 12345678.899980446324 12345678.899991221726 12345678.899991275743 22733077.962046522647 22733077.962046526372 22733077.974665351212 22733077.837755497545 22733077.837755497545
60292.767606729 2023-12-14T18:25:21.221364+00:00 12345678.899924851954 12345678.899924801663 12345678.899993436411 12345678.899990014732 12345678.899990070611 22733078.147603817284 22733078.147603821009 22733078.101339071989 22733078.041310511529 22733078.041310511529
60292.767618346 2023-12-14T18:25:22.225106+00:00 12345678.900015160441 12345678.900015108287 12345678.900016466156 12345678.900031065568 12345678.900031121448 22733077.890216559172 22733077.890216562897 22733077.949233777821 22733078.047218173742 22733078.047218173742
60292.767629884 2023-12-14T18:25:23.221942+00:00 12345678.899910191074 12345678.899910140783 12345678.899985354394 12345678.899968367070 12345678.899968421087 22733077.478632465005 22733077.478632468730 22733077.483919002116 22733077.532141443342 22733077.532141443342
60292.767641471 2023-12-14T18:25:24.223102+00:00 12345678.900120316073 12345678.900120263919 12345678.900000439957 12345678.900003518909 12345678.900003576651 22733077.607975382358 22733077.607975386083 22733077.451696291566 22733077.370704762638 22733077.370704762638
60292.767653036 2023-12-14T18:25:25.222343+00:00 12345678.899943741038 12345678.899943690747 12345678.900004912168 12345678.900026723742 12345678.900026779622 22733077.807648461312 22733077.807648465037 22733077.859604850411 22733077.913257852197 22733077.913257852197
60292.767664630 2023-12-14T18:25:26.224000+00:00 12345678.900045687333 12345678.900045635179 12345678.899998772889 12345678.900012316182 12345678.900012373924 22733077.833852071315 22733077.833852075040 22733077.931799590588 22733077.800963044167 22733077.800963044167
60292.767676185 2023-12-14T18:25:27.222362+00:00 12345678.899955930188 12345678.899955878034 12345678.899986183271 12345678.899981848896 12345678.899981904775 22733078.147644314915 22733078.147644318640 22733078.128043137491 22733078.177789304405 22733078.177789304405
60292.767687761 2023-12-14T18:25:28.222521+00:00 12345678.900060204789 12345678.900060154498 12345678.899997318164 12345678.900002680719 12345678.900002734736 22733077.646086983383 22733077.646086987108 22733077.728187210858 22733077.580673057586 22733077.580673061311
60292.767699327 2023-12-14T18:25:29.221891+00:00 12345678.899982037023 12345678.899981984869 12345678.899995660409 12345678.899989064783 12345678.899989118800 22733078.590523254126 22733078.590523257852 22733078.345434628427 22733078.503798894584 22733078.503798894584
60292.767710925 2023-12-14T18:25:30.223946+00:00 12345678.899936957285 12345678.899936905131 12345678.899998970330 12345678.899995394051 12345678.899995448068 22733077.817431256175 22733077.817431259900 22733078.062383361161 22733078.024074744433 22733078.024074744433
60292.767722475 2023-12-14T18:25:31.221874+00:00 12345678.899944361299 12345678.899944309145 12345678.899997893721 12345678.899998934940 12345678.899998988956 22733078.124740324914 22733078.124740328640 22733077.915096323937 22733077.919071029872 22733077.919071029872
60292.767734062 2023-12-14T18:25:32.222926+00:00 12345678.899993689731 12345678.899993637577 12345678.900002388284 12345678.899993967265 12345678.899994021282 22733078.067827370018 22733078.067827373743 22733078.064266383648 22733078.173615258187 22733078.173615261912
60292.767745615 2023-12-14T18:25:33.221188+00:00 12345678.900130858645 12345678.900130806491 12345678.899999044836 12345678.899992810562 12345678.899992864579 22733078.159197088331 22733078.159197092056 22733078.136058993638 22733078.201213803142 22733078.201213803142
60292.767757353 2023-12-14T18:25:34.235320+00:00 12345678.899947695434 12345678.899947645143 12345678.900001082569 12345678.900009008124 12345678.900009062141 22733078.244555894285 22733078.244555898011 22733078.327802311629 22733078.377071581781 22733078.377071581781
60292.767768929 2023-12-14T18:25:35.235464+00:00 12345678.899910001084 12345678.899909948930 12345678.899996262044 12345678.900005759671 12345678.900005815551 22733078.346130635589 22733078.346130635589 22733078.161542180926 22733078.020841956139 22733078.020841952413
60292.767780515 2023-12-14T18:25:36.236529+00:00 12345678.900140199810 12345678.900140149519 12345678.899983681738 12345678.899983549491 12345678.899983605370 22733077.940506134182 22733077.940506137908 22733078.131685581058 22733078.010696854442 22733078.010696850717
60292.767791974 2023-12-14T18:25:37.226566+00:00 12345678.899841036648 12345678.899840984493 12345678.899999089539 12345678.899987107143 12345678.899987163022 22733077.862178012729 22733077.862178016454 22733077.856230996549 22733077.773653484881 22733077.773653488606
60292.767803665 2023-12-14T18:25:38.236696+00:00 12345678.900073938072 12345678.900073887780 12345678.900020034984 12345678.900040768087 12345678.900040822104 22733078.082519583404 22733078.082519587129 22733078.131384257227 22733078.219237722456 22733078.219237722456
60292.767815248 2023-12-14T18:25:39.237403+00:00 12345678.900049727410 12345678.900049677119 12345678.899991093203 12345678.899990584701 12345678.899990638718 22733078.587183333933 22733078.587183337659 22733078.518401063979 22733078.676575455815 22733078.676575455815
60292.767826946 2023-12-14T18:25:40.248098+00:00 12345678.899983098730 12345678.899983048439 12345678.899992672727 12345678.899992136285 12345678.899992192164 22733078.372094273567 22733078.372094277292 22733078.254623889923 22733078.446475643665 22733078.446475643665
60292.767838380 2023-12-14T18:25:41.236012+00:00 12345678.899951115251 12345678.899951064959 12345678.899995733052 12345678.900001680478 12345678.900001734495 22733077.841877460480 22733077.841877464205 22733077.941235486418 22733077.893186025321 22733077.893186025321
60292.767849967 2023-12-14T18:25:42.237187+00:00 12345678.900129115209 12345678.900129063055 12345678.900003788993 12345678.900009375066 12345678.900009429082 22733077.991693641990 22733077.991693645716 22733078.111513216048 22733078.019787475467 22733078.019787475467
60292.767861355 2023-12-14T18:25:43.221065+00:00 12345678.899813106284 12345678.899813054129 12345678.899972775951 12345678.899960054085 12345678.899960109964 22733078.235844518989 22733078.235844522715 22733078.078302182257 22733078.049510058016 22733078.049510058016
60292.767873096 2023-12-14T18:25:44.235475+00:00 12345678.900158975273 12345678.900158924982 12345678.900033941492 12345678.900030096993 12345678.900030151010 22733077.937799654901 22733077.937799658626 22733078.050341516733 22733078.028064478189 22733078.028064478189
60292.767884575 2023-12-14T18:25:45.227285+00:00 12345678.899824304506 12345678.899824254215 12345678.899982232600 12345678.899938516319 12345678.899938572198 22733078.161117441952 22733078.161117445678 22733078.006821814924 22733077.987465962768 22733077.987465962768
60292.767896176 2023-12-14T18:25:46.229603+00:00 12345678.900033401325 12345678.900033351034 12345678.900012278929 12345678.900051452219 12345678.900051511824 22733078.385230738670 22733078.385230742395 22733078.329218272120 22733078.394983552396 22733078.394983556122
60292.767907842 2023-12-14T18:25:47.237571+00:00 12345678.899970423430 12345678.899970373139 12345678.899993946776 12345678.900004977360 12345678.900005033240 22733078.319649387151 22733078.319649390876 22733078.435134470463 22733078.536167792976 22733078.536167792976
60292.767919301 2023-12-14T18:25:48.227575+00:00 12345678.900017783046 12345678.900017732754 12345678.899982789531 12345678.899978147820 12345678.899978203699 22733077.957809973508 22733077.957809977233 22733077.951116662472 22733077.901658896357 22733077.901658896357
60292.767930875 2023-12-14T18:25:49.227614+00:00 12345678.899978393689 12345678.899978343397 12345678.899997092783 12345678.899995233864 12345678.899995287880 22733077.541288200766 22733077.541288204491 22733077.514080367982 22733077.507761973888 22733077.507761973888
60292.767942445 2023-12-14T18:25:50.227297+00:00 12345678.900031818077 12345678.900031765923 12345678.899985419586 12345678.899982303381 12345678.899982355535 22733077.423209775239 22733077.423209778965 22733077.456892404705 22733077.442502059042 22733077.442502059042
60292.767953962 2023-12-14T18:25:51.222339+00:00 12345678.900089273229 12345678.900089222938 12345678.900002449751 12345678.900014638901 12345678.900014692917 22733077.910266324878 22733077.910266328603 22733077.962513357401 22733078.062541682273 22733078.062541682273
60292.767965616 2023-12-14T18:25:52.229253+00:00 12345678.899986516684 12345678.899986466393 12345678.899987310171 12345678.899987569079 12345678.899987623096 22733077.647270880640 22733077.647270884365 22733077.795727472752 22733077.635650068521 22733077.635650068521
60292.767977274 2023-12-14T18:25:53.236491+00:00 12345678.900013756007 12345678.900013705716 12345678.900010159239 12345678.900022348389 12345678.900022402406 22733077.863392140716 22733077.863392144442 22733077.712791327387 22733077.602891702205 22733077.602891702205
60292.767988825 2023-12-14T18:25:54.234478+00:00 12345678.899935273454 12345678.899935221300 12345678.899987936020 12345678.899975113571 12345678.899975167587 22733077.866488106549 22733077.866488110274 22733077.865293115377 22733077.938185099512 22733077.938185099512
60292.768000401 2023-12-14T18:25:55.234621+00:00 12345678.900075659156 12345678.900075607002 12345678.899987885728 12345678.899978084490 12345678.899978138506 22733078.088193479925 22733078.088193483651 22733078.122597903013 22733078.317679163069 22733078.317679163069
60292.768011829 2023-12-14T18:25:56.222019+00:00 12345678.899934807792 12345678.899934755638 12345678.899994162843 12345678.899958321825 12345678.899958375841 22733078.524783603847 22733078.524783607572 22733078.358414910734 22733078.322349235415 22733078.322349235415
60292.768023564 2023-12-14T18:25:57.235950+00:00 12345678.900016061962 12345678.900016011670 12345678.899998627603 12345678.899987593293 12345678.899987649173 22733077.976765964180 22733077.976765967906 22733078.097503736615 22733078.017055779696 22733078.017055783421
60292.768035126 2023-12-14T18:25:58.234874+00:00 12345678.900027574971 12345678.900027522817 12345678.899990867823 12345678.899985350668 12345678.899985408410 22733077.293200816959 22733077.293200820684 22733077.357525359839 22733077.256295621395 22733077.256295621395
60292.768046707 2023-12-14T18:25:59.235485+00:00 12345678.899938320741 12345678.899938270450 12345678.899996617809 12345678.899971071631 12345678.899971125647 22733077.523368466645 22733077.523368470371 22733077.603362277150 22733077.399318758398 22733077.399318758398
60292.768058283 2023-12-14T18:26:00.235621+00:00 12345678.900062631816 12345678.900062581524 12345678.900003481656 12345678.899999551475 12345678.899999605492 22733078.320306867361 22733078.320306871086 22733078.204763043672 22733078.158274758607 22733078.158274758607
60292.768070535 2023-12-14T18:26:01.294226+00:00 12345678.899859890342 12345678.899859840050 12345678.899981865659 12345678.899946870282 12345678.899946924299 22733078.318940229714 22733078.318940233439 22733078.401481244713 22733078.507838670164 22733078.507838670164
60292.768081944 2023-12-14T18:26:02.279971+00:00 12345678.900037551299 12345678.900037499145 12345678.899999011308 12345678.899986628443 12345678.899986682460 22733078.504517830908 22733078.504517834634 22733078.481348190457 22733078.649724747986 22733078.649724747986
60292.768092897 2023-12-14T18:26:03.226261+00:00 12345678.900000140071 12345678.900000087917 12345678.899996275082 12345678.900002015755 12345678.900002069771 22733078.290535494685 22733078.290535498410 22733078.134001620114 22733078.129385981709 22733078.129385981709
60292.768104434 2023-12-14T18:26:04.223072+00:00 12345678.900068152696 12345678.900068102404 12345678.899992223829 12345678.900000063702 12345678.900000119582 22733078.122817896307 22733078.122817900032 22733078.257479317486 22733078.216006487608 22733078.216006491333
60292.768116017 2023-12-14T18:26:05.223911+00:00 12345678.899993307889 12345678.899993255734 12345678.900007279590 12345678.900011599064 12345678.900011654943 22733078.877521779388 22733078.877521783113 22733078.758144985884 22733078.867537502199 22733078.867537502199
60292.768127561 2023-12-14T18:26:06.221258+00:00 12345678.899941053241 12345678.899941002950 12345678.900007059798 12345678.900017434731 12345678.900017488748 22733078.555215980858 22733078.555215984583 22733078.529330000281 22733078.602496813983 22733078.602496813983
60292.768139160 2023-12-14T18:26:07.223420+00:00 12345678.900008648634 12345678.900008598343 12345678.900006709620 12345678.900009227917 12345678.900009285659 22733078.070949446410 22733078.070949450135 22733078.099120832980 22733078.161019343883 22733078.161019340158
60292.768150710 2023-12-14T18:26:08.221329+00:00 12345678.900065902621 12345678.900065852329 12345678.900007169694 12345678.899993278086 12345678.899993335828 22733077.916609901935 22733077.916609905660 22733077.973637375981 22733077.812288407236 22733077.812288407236
60292.768162315 2023-12-14T18:26:09.224033+00:00 12345678.899882389233 12345678.899882337078 12345678.899993177503 12345678.899986900389 12345678.899986956269 22733078.432892780751 22733078.432892784476 22733078.489544600248 22733078.460187185556 22733078.460187185556
60292.768173865 2023-12-14T18:26:10.221907+00:00 12345678.900049960241 12345678.900049908087 12345678.899965541437 12345678.899961100891 12345678.899961153045 22733079.246441837400 22733079.246441837400 22733078.984929352999 22733079.105544082820 22733079.105544082820
60292.768185434 2023-12-14T18:26:11.221516+00:00 12345678.899968864396 12345678.899968812242 12345678.900004759431 12345678.899995401502 12345678.899995457381 22733078.328229125589 22733078.328229129314 22733078.737543527037 22733078.583311736584 22733078.583311736584
60292.768197004 2023-12-14T18:26:12.221121+00:00 12345678.900005150586 12345678.900005100295 12345678.899999612942 12345678.899995660409 12345678.899995714426 22733078.768148984760 22733078.768148988485 22733078.683775193989 22733078.650027006865 22733078.650027006865
60292.768208612 2023-12-14T18:26:13.224100+00:00 12345678.899890396744 12345678.899890346453 12345678.899970496073 12345678.899974107742 12345678.899974159896 22733079.006214812398 22733079.006214816123 22733078.902836564928 22733078.977879676968 22733078.977879676968
60292.768220126 2023-12-14T18:26:14.218862+00:00 12345678.900055726990 12345678.900055676699 12345678.900009905919 12345678.900027392432 12345678.900027448311 22733078.918230365962 22733078.918230369687 22733078.918481189758 22733078.939736578614 22733078.939736578614
60292.768231963 2023-12-14T18:26:15.241624+00:00 12345678.900069426745 12345678.900069376454 12345678.899994259700 12345678.899992965162 12345678.899993019179 22733079.107105657458 22733079.107105661184 22733079.116159375757 22733079.174479756504 22733079.174479756504
60292.768243298 2023-12-14T18:26:16.220955+00:00 12345678.900023704395 12345678.900023652241 12345678.900008153170 12345678.900009866804 12345678.900009922683 22733079.354318004102 22733079.354318007827 22733079.195891812444 22733079.346146054566 22733079.346146054566
60292.768254865 2023-12-14T18:26:17.220372+00:00 12345678.899912016466 12345678.899911966175 12345678.899998124689 12345678.899990139529 12345678.899990197271 22733078.729100778699 22733078.729100782424 22733078.757837370038 22733078.714347597212 22733078.714347597212
60292.768266445 2023-12-14T18:26:18.220883+00:00 12345678.899986589327 12345678.899986539036 12345678.900014109910 12345678.900014294311 12345678.900014350191 22733078.511104639620 22733078.511104643345 22733078.612178113312 22733078.444635231048 22733078.444635231048
60292.768278042 2023-12-14T18:26:19.222832+00:00 12345678.900065366179 12345678.900065314025 12345678.899991815910 12345678.899987677112 12345678.899987731129 22733078.689316723496 22733078.689316727221 22733078.736744146794 22733078.740932233632 22733078.740932233632
60292.768289600 2023-12-14T18:26:20.221498+00:00 12345678.900060433894 12345678.900060381740 12345678.899999216199 12345678.899992780760 12345678.899992834777 22733079.188634667546 22733079.188634671271 22733078.991422742605 22733079.086404725909 22733079.086404725909
60292.768301180 2023-12-14T18:26:21.221902+00:00 12345678.899902734905 12345678.899902682751 12345678.899995844811 12345678.899987867102 12345678.899987921119 22733078.772039618343 22733078.772039622068 22733078.861344255507 22733078.791842069477 22733078.791842069477
60292.768312749 2023-12-14T18:26:22.221461+00:00 12345678.899927770719 12345678.899927718565 12345678.900005374104 12345678.900005133823 12345678.900005187839 22733078.478163283318 22733078.478163287044 22733078.494893800467 22733078.652553152293 22733078.652553152293
60292.768324323 2023-12-14T18:26:23.221537+00:00 12345678.900146380067 12345678.900146329775 12345678.899981738999 12345678.899957932532 12345678.899957986549 22733078.240575987846 22733078.240575991571 22733078.341249395162 22733078.277000918984 22733078.277000915259
60292.768335897 2023-12-14T18:26:24.221513+00:00 12345678.899940712377 12345678.899940662086 12345678.899985110387 12345678.899976855144 12345678.899976911023 22733078.953510560095 22733078.953510563821 22733078.768619038165 22733078.801472201943 22733078.801472201943
60292.768347681 2023-12-14T18:26:25.239576+00:00 12345678.899891464040 12345678.899891411886 12345678.899997752160 12345678.899986160919 12345678.899986214936 22733078.233495350927 22733078.233495354652 22733078.404213745147 22733078.394536595792 22733078.394536595792
60292.768359226 2023-12-14T18:26:26.237154+00:00 12345678.900080692023 12345678.900080641732 12345678.900003325194 12345678.899982200935 12345678.899982254952 22733078.195402458310 22733078.195402462035 22733078.223836481571 22733078.165245447308 22733078.165245443583
60292.768370638 2023-12-14T18:26:27.223084+00:00 12345678.900040637702 12345678.900040585548 12345678.900017419830 12345678.900030257180 12345678.900030314922 22733078.661709312350 22733078.661709312350 22733078.577071320266 22733078.565559849143 22733078.565559852868
60292.768382377 2023-12-14T18:26:28.237418+00:00 12345678.899967826903 12345678.899967776611 12345678.900005122647 12345678.900020292029 12345678.900020347908 22733078.734817434102 22733078.734817437828 22733078.769685130566 22733078.880530875176 22733078.880530875176
60292.768393920 2023-12-14T18:26:29.234647+00:00 12345678.900083884597 12345678.900083832443 12345678.900012917817 12345678.900031579658 12345678.900031637400 22733078.717703968287 22733078.717703972012 22733078.577393520623 22733078.608882237226 22733078.608882240951
60292.768405416 2023-12-14T18:26:30.227894+00:00 12345678.899925043806 12345678.899924991652 12345678.899980440736 12345678.899983694777 12345678.899983748794 22733078.499714013189 22733078.499714016914 22733078.604466982186 22733078.585651375353 22733078.585651375353
60292.768416912 2023-12-14T18:26:31.221206+00:00 12345678.900030303746 12345678.900030251592 12345678.900006160140 12345678.900021716952 12345678.900021770969 22733078.616257797927 22733078.616257801652 22733078.638751793653 22733078.621983919293 22733078.621983919293
60292.768428623 2023-12-14T18:26:32.233021+00:00 12345678.899964395911 12345678.899964343756 12345678.900002120063 12345678.900002861395 12345678.900002917275 22733078.846498884261 22733078.846498884261 22733078.828771680593 22733078.876374609768 22733078.876374609768
60292.768440079 2023-12-14T18:26:33.222849+00:00 12345678.900113593787 12345678.900113543496 12345678.899990731850 12345678.900007672608 12345678.900007728487 22733078.525141015649 22733078.525141019374 22733078.604897953570 22733078.553640246391 22733078.553640246391
60292.768451631 2023-12-14T18:26:34.220903+00:00 12345678.899895517156 12345678.899895466864 12345678.899982752278 12345678.899974325672 12345678.899974381551 22733078.896943625063 22733078.896943628788 22733078.749289184809 22733078.794199623168 22733078.794199623168
60292.768463201 2023-12-14T18:26:35.220611+00:00 12345678.900004219264 12345678.900004168972 12345678.899985823780 12345678.899975320324 12345678.899975374341 22733078.847374361008 22733078.847374364734 22733078.845256388187 22733078.830007161945 22733078.830007161945
60292.768474787 2023-12-14T18:26:36.221604+00:00 12345678.900023950264 12345678.900023899972 12345678.900007495657 12345678.900023395196 12345678.900023451075 22733078.763037919998 22733078.763037923723 22733078.788052264601 22733078.686052467674 22733078.686052463949
60292.768486353 2023-12-14T18:26:37.220879+00:00 12345678.899928446859 12345678.899928394705 12345678.899988343939 12345678.899986604229 12345678.899986660108 22733078.823654219508 22733078.823654223233 22733078.809517506510 22733078.778948541731 22733078.778948541731
60292.768497939 2023-12-14T18:26:38.221906+00:00 12345678.900034401566 12345678.900034349412 12345678.899987844750 12345678.899981411174 12345678.899981467053 22733078.279613807797 22733078.279613811523 22733078.447154052556 22733078.324556022882 22733078.324556022882
60292.768509665 2023-12-14T18:26:39.234998+00:00 12345678.900013683364 12345678.900013633072 12345678.899995680898 12345678.899987500161 12345678.899987556040 22733078.779817968607 22733078.779817972332 22733078.727581515908 22733078.864834606647 22733078.864834606647
60292.768521203 2023-12-14T18:26:40.231899+00:00 12345678.900038879365 12345678.900038827211 12345678.900027893484 12345678.900042138994 12345678.900042191148 22733078.808496776968 22733078.808496780694 22733078.753210943192 22733078.669392980635 22733078.669392980635
60292.768532718 2023-12-14T18:26:41.226789+00:00 12345678.899927699938 12345678.899927647784 12345678.900019451976 12345678.900015799329 12345678.900015853345 22733079.039756294340 22733079.039756298065 22733079.151547018439 22733079.172428596765 22733079.172428596765
60292.768544323 2023-12-14T18:26:42.229498+00:00 12345678.900029132143 12345678.900029079989 12345678.899990022182 12345678.899964196607 12345678.899964252487 22733079.240259625018 22733079.240259628743 22733079.130666885525 22733079.227700386196 22733079.227700386196
60292.768555928 2023-12-14T18:26:43.232191+00:00 12345678.900006243959 12345678.900006191805 12345678.899983622134 12345678.899978758767 12345678.899978812784 22733078.740900315344 22733078.740900319070 22733078.858412589878 22733078.746042210609 22733078.746042210609
60292.768567546 2023-12-14T18:26:44.235950+00:00 12345678.899949787185 12345678.899949735031 12345678.900008082390 12345678.900002069771 12345678.900002125651 22733079.446410000324 22733079.446410004050 22733079.217812072486 22733079.450016159564 22733079.450016163290
60292.768579101 2023-12-14T18:26:45.234356+00:00 12345678.899956872687 12345678.899956822395 12345678.900003572926 12345678.900033758953 12345678.900033814833 22733078.808633606881 22733078.808633610606 22733078.947029575706 22733078.913540489972 22733078.913540489972
60292.768590753 2023-12-14T18:26:46.241076+00:00 12345678.900101169944 12345678.900101119652 12345678.899971837178 12345678.899970998988 12345678.899971054867 22733079.006690416485 22733079.006690420210 22733078.970659140497 22733078.934814903885 22733078.934814900160
60292.768602206 2023-12-14T18:26:47.230590+00:00 12345678.900001360103 12345678.900001309812 12345678.899999309331 12345678.899997964501 12345678.899998020381 22733078.556879196316 22733078.556879200041 22733078.587005492300 22733078.481199055910 22733078.481199055910
60292.768613820 2023-12-14T18:26:48.234027+00:00 12345678.899891879410 12345678.899891827255 12345678.899995069951 12345678.899991752580 12345678.899991808459 22733078.776107899845 22733078.776107903570 22733078.751884859055 22733078.738002110273 22733078.738002110273
60292.768625418 2023-12-14T18:26:49.236108+00:00 12345678.899929901585 12345678.899929849431 12345678.900006284937 12345678.900002334267 12345678.900002390146 22733079.300155021250 22733079.300155024976 22733079.356831938028 22733079.356297921389 22733079.356297921389
60292.768636987 2023-12-14T18:26:50.235649+00:00 12345678.900065058842 12345678.900065008551 12345678.900013528764 12345678.900023855269 12345678.900023911148 22733079.747855868191 22733079.747855871916 22733079.656072448939 22733079.592963848263 22733079.592963848263
60292.768648545 2023-12-14T18:26:51.234313+00:00 12345678.899988567457 12345678.899988515303 12345678.899999830872 12345678.899998931214 12345678.899998985231 22733079.277588643134 22733079.277588646859 22733079.418746810406 22733079.321559485048 22733079.321559485048
60292.768660166 2023-12-14T18:26:52.238349+00:00 12345678.900114087388 12345678.900114035234 12345678.899991599843 12345678.899991432205 12345678.899991486222 22733079.038177736104 22733079.038177739829 22733079.087459482253 22733079.124728493392 22733079.124728493392
60292.768671563 2023-12-14T18:26:53.223009+00:00 12345678.899922389537 12345678.899922337383 12345678.899996452034 12345678.899994304404 12345678.899994362146 22733079.327919874340 22733079.327919878066 22733079.182142812759 22733079.316963464022 22733079.316963464022
60292.768683357 2023-12-14T18:26:54.242032+00:00 12345678.899969592690 12345678.899969542399 12345678.899995241314 12345678.899998085573 12345678.899998137727 22733079.271391972899 22733079.271391976625 22733079.326489076018 22733079.308633834124 22733079.308633834124
60292.768694765 2023-12-14T18:26:55.227708+00:00 12345678.900018304586 12345678.900018254295 12345678.900000436231 12345678.900000236928 12345678.900000292808 22733079.527988187969 22733079.527988191694 22733079.421671628952 22733079.459247946739 22733079.459247946739
60292.768706475 2023-12-14T18:26:56.239466+00:00 12345678.899989821017 12345678.899989770725 12345678.900014031678 12345678.900023339316 12345678.900023393333 22733079.212632235140 22733079.212632238865 22733079.385751441121 22733079.382838174701 22733079.382838174701
60292.768718037 2023-12-14T18:26:57.238398+00:00 12345678.900022551417 12345678.900022499263 12345678.899984551594 12345678.899962062016 12345678.899962116033 22733079.199111383408 22733079.199111387134 22733079.174433410168 22733079.063390418887 22733079.063390418887
60292.768729417 2023-12-14T18:26:58.221630+00:00 12345678.900005687028 12345678.900005636737 12345678.899994570762 12345678.900004249066 12345678.900004306808 22733079.769417352974 22733079.769417356700 22733079.595356784761 22733079.660787221044 22733079.660787224770
60292.768741149 2023-12-14T18:26:59.235214+00:00 12345678.899907086045 12345678.899907033890 12345678.899985264987 12345678.899984404445 12345678.899984460324 22733079.482610430568 22733079.482610434294 22733079.495842404664 22733079.522411581129 22733079.522411581129
60292.768752716 2023-12-14T18:27:00.234629+00:00 12345678.900097925216 12345678.900097873062 12345678.899999124929 12345678.900011956692 12345678.900012012571 22733079.138887137175 22733079.138887140900 22733079.205096140504 22733079.290862374008 22733079.290862374008
60292.768764226 2023-12-14T18:27:01.229135+00:00 12345678.900067185983 12345678.900067135692 12345678.900016490370 12345678.900025799870 12345678.900025853887 22733078.942971151322 22733078.942971155047 22733079.028305348009 22733078.804022047669 22733078.804022047669
60292.768776025 2023-12-14T18:27:02.248530+00:00 12345678.899995394051 12345678.899995343760 12345678.899994852021 12345678.899983486161 12345678.899983540177 22733079.544449549168 22733079.544449552894 22733079.533338889480 22733079.491211023182 22733079.491211023182
60292.768787356 2023-12-14T18:27:03.227529+00:00 12345678.899994105101 12345678.899994054809 12345678.900003418326 12345678.900014933199 12345678.900014987215 22733079.682295478880 22733079.682295482606 22733079.709857050329 22733079.730844594538 22733079.730844594538
60292.768798873 2023-12-14T18:27:04.222656+00:00 12345678.899883074686 12345678.899883022532 12345678.899978462607 12345678.899962982163 12345678.899963036180 22733080.013941351324 22733080.013941355050 22733079.907495636493 22733079.995358966291 22733079.995358966291
60292.768810451 2023-12-14T18:27:05.223000+00:00 12345678.900130936876 12345678.900130884722 12345678.900007897988 12345678.899999473244 12345678.899999529123 22733079.658090420067 22733079.658090423793 22733079.705166760832 22733079.704002972692 22733079.704002968967
60292.768822041 2023-12-14T18:27:06.224391+00:00 12345678.899852775037 12345678.899852724746 12345678.899991687387 12345678.899973979220 12345678.899974035099 22733079.510473005474 22733079.510473009199 22733079.485867608339 22733079.453058760613 22733079.453058760613
60292.768833584 2023-12-14T18:27:07.221654+00:00 12345678.900105398148 12345678.900105347857 12345678.899987982586 12345678.900008268654 12345678.900008324534 22733079.583081144840 22733079.583081148565 22733079.467330373824 22733079.488309528679 22733079.488309528679
60292.768845172 2023-12-14T18:27:08.222856+00:00 12345678.899944400415 12345678.899944350123 12345678.900008628145 12345678.900046648458 12345678.900046704337 22733079.061542034149 22733079.061542037874 22733079.141251463443 22733079.064958389848 22733079.064958389848
60292.768856713 2023-12-14T18:27:09.219974+00:00 12345678.900020290166 12345678.900020239875 12345678.899972213432 12345678.899957479909 12345678.899957535788 22733078.812584284693 22733078.812584288418 22733078.856645822525 22733078.899806991220 22733078.899806991220
60292.768868310 2023-12-14T18:27:10.221969+00:00 12345678.899911304936 12345678.899911252782 12345678.900002723560 12345678.899999838322 12345678.899999896064 22733079.014550186694 22733079.014550190419 22733078.927741054446 22733078.882350258529 22733078.882350258529
60292.768879918 2023-12-14T18:27:11.224916+00:00 12345678.899980900809 12345678.899980848655 12345678.900007022545 12345678.900003574789 12345678.900003630668 22733079.580278676003 22733079.580278679729 22733079.722715113312 22733079.886878538877 22733079.886878538877
60292.768891601 2023-12-14T18:27:12.234364+00:00 12345678.900007843971 12345678.900007791817 12345678.900003563613 12345678.900010736659 12345678.900010790676 22733079.448009412736 22733079.448009416461 22733079.366014465690 22733079.343317255378 22733079.343317255378
60292.768903273 2023-12-14T18:27:13.242812+00:00 12345678.899979647249 12345678.899979595095 12345678.899999815971 12345678.899986339733 12345678.899986393750 22733078.985447891057 22733078.985447894782 22733078.924910206348 22733078.779760528356 22733078.779760528356
60292.768914743 2023-12-14T18:27:14.233824+00:00 12345678.900069462135 12345678.900069409981 12345678.900005515665 12345678.900001473725 12345678.900001527742 22733078.918227266520 22733078.918227270246 22733079.062189552933 22733079.104184485972 22733079.104184485972
60292.768926344 2023-12-14T18:27:15.236122+00:00 12345678.900018045679 12345678.900017993525 12345678.899990253150 12345678.899979405105 12345678.899979460984 22733078.782643031329 22733078.782643035054 22733078.709207464010 22733078.697828527540 22733078.697828527540
60292.768937780 2023-12-14T18:27:16.224211+00:00 12345678.899975970387 12345678.899975920096 12345678.899996770546 12345678.899990133941 12345678.899990187958 22733078.793631389737 22733078.793631393462 22733078.884282991290 22733078.826613325626 22733078.826613325626
60292.768949412 2023-12-14T18:27:17.229212+00:00 12345678.899925248697 12345678.899925198406 12345678.899992002174 12345678.899997618049 12345678.899997675791 22733079.428226437420 22733079.428226441145 22733079.286883074790 22733079.421142905951 22733079.421142905951
60292.768960967 2023-12-14T18:27:18.227506+00:00 12345678.899987019598 12345678.899986969307 12345678.899975789711 12345678.899979321286 12345678.899979375303 22733078.909899413586 22733078.909899417311 22733078.841847196221 22733078.861585445702 22733078.861585445702
60292.768972636 2023-12-14T18:27:19.235776+00:00 12345678.900029921904 12345678.900029871613 12345678.899990344420 12345678.899994270876 12345678.899994326755 22733079.068545226008 22733079.068545229733 22733079.061831861734 22733079.003719978034 22733079.003719978034
60292.768984202 2023-12-14T18:27:20.235036+00:00 12345678.899994177744 12345678.899994127452 12345678.899994801730 12345678.900000663474 12345678.900000721216 22733079.300286240876 22733079.300286244601 22733079.444155100733 22733079.411986511201 22733079.411986511201
60292.768995758 2023-12-14T18:27:21.233526+00:00 12345678.900091774762 12345678.900091724470 12345678.900015862659 12345678.900024015456 12345678.900024071336 22733079.839457031339 22733079.839457035065 22733079.825867034495 22733079.849782720208 22733079.849782716483
60292.769007357 2023-12-14T18:27:22.235611+00:00 12345678.899902582169 12345678.899902530015 12345678.900018755347 12345678.900020148605 12345678.900020200759 22733079.767344985157 22733079.767344988883 22733079.785991296172 22733079.735604800284 22733079.735604800284
60292.769018936 2023-12-14T18:27:23.236033+00:00 12345678.900104528293 12345678.900104476139 12345678.899985531345 12345678.899970637634 12345678.899970691651 22733079.908506888896 22733079.908506892622 22733079.882192455232 22733080.098854869604 22733080.098854869604
60292.769030347 2023-12-14T18:27:24.221947+00:00 12345678.899981997907 12345678.899981945753 12345678.900003580377 12345678.900004466996 12345678.900004521012 22733079.659495044500 22733079.659495048225 22733079.555907487869 22733079.499403435737 22733079.499403432012
60292.769042009 2023-12-14T18:27:25.229528+00:00 12345678.899952854961 12345678.899952804670 12345678.900007862598 12345678.900001455098 12345678.900001507252 22733079.123829677701 22733079.123829681426 22733079.214639879763 22733079.065706584603 22733079.065706584603
60292.769053564 2023-12-14T18:27:26.227964+00:00 12345678.900038085878 12345678.900038035586 12345678.899987181649 12345678.899993725121 12345678.899993779138 22733079.106853742152 22733079.106853745878 22733079.207329813391 22733079.125472780317 22733079.125472780317
60292.769065238 2023-12-14T18:27:27.236549+00:00 12345678.899900870398 12345678.899900820106 12345678.899991096929 12345678.899987056851 12345678.899987110868 22733079.709647394717 22733079.709647398442 22733079.614925462753 22733079.780660789460 22733079.780660789460
60292.769076828 2023-12-14T18:27:28.237937+00:00 12345678.899998741224 12345678.899998689070 12345678.899995377287 12345678.899995997548 12345678.899996053427 22733079.360906720161 22733079.360906723887 22733079.357565723360 22733079.269847761840 22733079.269847761840
60292.769088227 2023-12-14T18:27:29.222831+00:00 12345678.900037825108 12345678.900037772954 12345678.900000451133 12345678.899999180809 12345678.899999240413 22733079.701457727700 22733079.701457731426 22733079.639442022890 22733079.746700491756 22733079.746700491756
60292.769099958 2023-12-14T18:27:30.236399+00:00 12345678.899948736653 12345678.899948684499 12345678.899990746751 12345678.899994585663 12345678.899994641542 22733079.535356022418 22733079.535356026143 22733079.614423379302 22733079.642726127058 22733079.642726127058
60292.769111539 2023-12-14T18:27:31.236996+00:00 12345678.900092687458 12345678.900092637166 12345678.899998739362 12345678.900022143498 12345678.900022201240 22733079.516456130892 22733079.516456134617 22733079.484616301954 22733079.490129780024 22733079.490129780024
60292.769123178 2023-12-14T18:27:32.242537+00:00 12345678.899952286854 12345678.899952234700 12345678.900006318465 12345678.900011692196 12345678.900011746213 22733079.424130871892 22733079.424130875617 22733079.436571784317 22733079.367469601333 22733079.367469597608
60292.769134612 2023-12-14T18:27:33.230443+00:00 12345678.900023622438 12345678.900023572147 12345678.899992372841 12345678.899990195408 12345678.899990251288 22733079.597985483706 22733079.597985483706 22733079.735952842981 22733079.694047883153 22733079.694047883153
60292.769146083 2023-12-14T18:27:34.221558+00:00 12345678.899987848476 12345678.899987796322 12345678.900009209290 12345678.900000998750 12345678.900001052767 22733079.883206136525 22733079.883206140250 22733079.767448816448 22733079.727387059480 22733079.727387055755
60292.769157839 2023-12-14T18:27:35.237307+00:00 12345678.900075646117 12345678.900075595826 12345678.899990336969 12345678.899974565953 12345678.899974618107 22733079.632727049291 22733079.632727053016 22733079.604627106339 22733079.688986942172 22733079.688986942172
60292.769169402 2023-12-14T18:27:36.236355+00:00 12345678.900000322610 12345678.900000272319 12345678.900007616729 12345678.900013444945 12345678.900013498962 22733079.101700555533 22733079.101700559258 22733079.235323958099 22733079.136933490634 22733079.136933490634
60292.769180893 2023-12-14T18:27:37.229126+00:00 12345678.899983407930 12345678.899983355775 12345678.899990856647 12345678.899976924062 12345678.899976978078 22733079.878126911819 22733079.878126915544 22733079.706640075892 22733079.808220107108 22733079.808220107108
60292.769192555 2023-12-14T18:27:38.236698+00:00 12345678.900059519336 12345678.900059469044 12345678.900007382035 12345678.900005038828 12345678.900005094707 22733079.634765889496 22733079.634765893221 22733079.691645149142 22733079.625670563430 22733079.625670563430
60292.769204058 2023-12-14T18:27:39.230629+00:00 12345678.899893375114 12345678.899893322960 12345678.899985773489 12345678.899986959994 12345678.899987015873 22733079.779129009694 22733079.779129013419 22733079.711050096899 22733079.852145578712 22733079.852145578712
60292.769215757 2023-12-14T18:27:40.241426+00:00 12345678.899912348017 12345678.899912295863 12345678.899991158396 12345678.899991352111 12345678.899991409853 22733079.196797750890 22733079.196797754616 22733079.315755855292 22733079.224516935647 22733079.224516935647
60292.769227277 2023-12-14T18:27:41.236781+00:00 12345678.900121755898 12345678.900121703744 12345678.899986773729 12345678.899953298271 12345678.899953356013 22733079.411052033305 22733079.411052037030 22733079.366347078234 22733079.355166327208 22733079.355166327208
60292.769238782 2023-12-14T18:27:42.230739+00:00 12345678.900018312037 12345678.900018259883 12345678.900026232004 12345678.900040650740 12345678.900040704757 22733079.239064194262 22733079.239064197987 22733079.312128018588 22733079.427959043533 22733079.427959043533
60292.769250406 2023-12-14T18:27:43.235084+00:00 12345678.899962533265 12345678.899962482974 12345678.899973724037 12345678.899942042306 12345678.899942098185 22733079.768975969404 22733079.768975973129 22733079.627393897623 22733079.720357231796 22733079.720357231796
60292.769261980 2023-12-14T18:27:44.235108+00:00 12345678.899994714186 12345678.899994663894 12345678.899994485080 12345678.899998331442 12345678.899998385459 22733079.621439684182 22733079.621439687908 22733079.622887849808 22733079.642976496369 22733079.642976496369
60292.769273548 2023-12-14T18:27:45.234568+00:00 12345678.899955471978 12345678.899955419824 12345678.900010623038 12345678.900007378310 12345678.900007432327 22733079.283644936979 22733079.283644940704 22733079.438759237528 22733079.382726997137 22733079.382726997137
60292.769285040 2023-12-14T18:27:46.227417+00:00 12345678.900094773620 12345678.900094723329 12345678.899999141693 12345678.900004746392 12345678.900004798546 22733079.784313786775 22733079.784313790500 22733079.747013498098 22733079.709237717092 22733079.709237717092
60292.769296552 2023-12-14T18:27:47.222087+00:00 12345678.899864593521 12345678.899864541367 12345678.900004433468 12345678.900016084313 12345678.900016138330 22733079.892847951502 22733079.892847955227 22733079.836918428540 22733079.812708880752 22733079.812708880752
60292.769308190 2023-12-14T18:27:48.227622+00:00 12345678.900107847527 12345678.900107797235 12345678.899986224249 12345678.899975534528 12345678.899975588545 22733080.137159414589 22733080.137159418315 22733079.998932566494 22733080.139613773674 22733080.139613769948
60292.769319746 2023-12-14T18:27:49.226052+00:00 12345678.899830069393 12345678.899830019102 12345678.899998731911 12345678.900017475709 12345678.900017533451 22733079.241851937026 22733079.241851940751 22733079.320818975568 22733079.165522329509 22733079.165522329509
60292.769331333 2023-12-14T18:27:50.227161+00:00 12345678.900177918375 12345678.900177866220 12345678.899987533689 12345678.899988194928 12345678.899988254532 22733079.514061175287 22733079.514061179012 22733079.518626697361 22733079.610455639660 22733079.610455639660
60292.769342914 2023-12-14T18:27:51.227751+00:00 12345678.899889905006 12345678.899889854714 12345678.899983821437 12345678.899968251586 12345678.899968305603 22733079.695421718061 22733079.695421721786 22733079.721377894282 22733079.700272545218 22733079.700272541493
60292.769354498 2023-12-14T18:27:52.228588+00:00 12345678.899918818846 12345678.899918766692 12345678.899993369356 12345678.900004457682 12345678.900004511699 22733079.554689262062 22733079.554689265788 22733079.629749588668 22733079.548343431205 22733079.548343431205
60292.769366169 2023-12-14T18:27:53.237052+00:00 12345678.900093980134 12345678.900093927979 12345678.899987567216 12345678.899993678555 12345678.899993732572 22733080.113579012454 22733080.113579016179 22733080.034624822438 22733080.185162179172 22733080.185162179172
60292.769377715 2023-12-14T18:27:54.234570+00:00 12345678.899936581030 12345678.899936530739 12345678.899994878098 12345678.899992834777 12345678.899992888793 22733079.758322384208 22733079.758322387934 22733079.760677471757 22733079.703143902123 22733079.703143902123
60292.769389146 2023-12-14T18:27:55.222220+00:00 12345678.900066312402 12345678.900066262111 12345678.900020238012 12345678.900012133643 12345678.900012187660 22733079.311910673976 22733079.311910677701 22733079.389276046306 22733079.332384496927 22733079.332384496927
60292.769400913 2023-12-14T18:27:56.238860+00:00 12345678.899961506948 12345678.899961454794 12345678.899981675670 12345678.899977669120 12345678.899977724999 22733079.510292906314 22733079.510292906314 22733079.496929913759 22733079.529230967164 22733079.529230967164
60292.769412456 2023-12-14T18:27:57.236160+00:00 12345678.900091474876 12345678.900091422722 12345678.900001661852 12345678.900008171797 12345678.900008225814 22733079.714960634708 22733079.714960638434 22733079.521247610450 22733079.664643906057 22733079.664643906057
60292.769424039 2023-12-14T18:27:58.236941+00:00 12345678.899925099686 12345678.899925049394 12345678.900000439957 12345678.899999722838 12345678.899999776855 22733079.384371217340 22733079.384371221066 22733079.344604425132 22733079.352079231292 22733079.352079231292
60292.769435524 2023-12-14T18:27:59.229302+00:00 12345678.899995278567 12345678.899995226413 12345678.899999748915 12345678.899981504306 12345678.899981562048 22733079.182958353311 22733079.182958357036 22733079.348823539913 22733079.227686725557 22733079.227686725557
60292.769447015 2023-12-14T18:28:00.222056+00:00 12345678.899886041880 12345678.899885989726 12345678.899977687746 12345678.899952899665 12345678.899952957407 22733079.285438109189 22733079.285438112915 22733079.292640313506 22733079.213111292571 22733079.213111292571
60292.769458870 2023-12-14T18:28:01.246360+00:00 12345678.900102708489 12345678.900102658197 12345678.899997157976 12345678.899989575148 12345678.899989632890 22733079.182205297053 22733079.182205300778 22733079.378926973790 22733079.388963297009 22733079.388963297009
60292.769470263 2023-12-14T18:28:02.230756+00:00 12345678.899995699525 12345678.899995647371 12345678.900006821379 12345678.900008035824 12345678.900008091703 22733079.906428858638 22733079.906428862363 22733079.777964886278 22733079.879770655185 22733079.879770655185
60292.769481773 2023-12-14T18:28:03.225206+00:00 12345678.899896357208 12345678.899896305054 12345678.899993658066 12345678.899984646589 12345678.899984700605 22733079.504992347211 22733079.504992350936 22733079.529258441180 22733079.530693840235 22733079.530693840235
60292.769493301 2023-12-14T18:28:04.221242+00:00 12345678.900095490739 12345678.900095440447 12345678.899992410094 12345678.900011681020 12345678.900011735037 22733079.042993027717 22733079.042993031442 22733079.075251847506 22733079.114670369774 22733079.114670366049
60292.769504904 2023-12-14T18:28:05.223737+00:00 12345678.900005303323 12345678.900005253032 12345678.899991273880 12345678.899995148182 12345678.899995202199 22733079.163999088109 22733079.163999091834 22733079.040095921606 22733079.099260393530 22733079.099260393530
60292.769516457 2023-12-14T18:28:06.221927+00:00 12345678.899995466694 12345678.899995414540 12345678.899993576109 12345678.899993021041 12345678.899993076921 22733079.134583473206 22733079.134583476931 22733079.119766175747 22733079.089133795351 22733079.089133795351
60292.769528056 2023-12-14T18:28:07.224015+00:00 12345678.899940790609 12345678.899940740317 12345678.900008291006 12345678.900000767782 12345678.900000821799 22733079.331648815423 22733079.331648819149 22733079.417003419250 22733079.395541563630 22733079.395541563630
60292.769539589 2023-12-14T18:28:08.220491+00:00 12345678.900113688782 12345678.900113638490 12345678.900023052469 12345678.900026593357 12345678.900026649237 22733079.776322558522 22733079.776322562248 22733079.728181269020 22733079.795000340790 22733079.795000340790
60292.769551164 2023-12-14T18:28:09.220553+00:00 12345678.899893473834 12345678.899893423542 12345678.900000348687 12345678.900003431365 12345678.900003485382 22733079.463193789124 22733079.463193792850 22733079.416510347277 22733079.462002739310 22733079.462002739310
60292.769562819 2023-12-14T18:28:10.227528+00:00 12345678.900052119046 12345678.900052066892 12345678.900004275143 12345678.900016691536 12345678.900016747415 22733078.857991117984 22733078.857991121709 22733078.945624101907 22733078.832724794745 22733078.832724798471
60292.769574403 2023-12-14T18:28:11.228456+00:00 12345678.899901149794 12345678.899901099503 12345678.899987831712 12345678.899970119819 12345678.899970177561 22733079.238634023815 22733079.238634027541 22733079.145658113062 22733079.223736714572 22733079.223736714572
60292.769586023 2023-12-14T18:28:12.232370+00:00 12345678.900005413219 12345678.900005362928 12345678.899984648451 12345678.899997031316 12345678.899997087196 22733079.339043214917 22733079.339043218642 22733079.378769136965 22733079.361500293016 22733079.361500293016
60292.769597627 2023-12-14T18:28:13.235007+00:00 12345678.900031138211 12345678.900031086057 12345678.899990975857 12345678.900015518069 12345678.900015570223 22733079.460206184536 22733079.460206188262 22733079.436166420579 22733079.354302302003 22733079.354302302003
60292.769609218 2023-12-14T18:28:14.236483+00:00 12345678.900054739788 12345678.900054687634 12345678.899988753721 12345678.900001216680 12345678.900001270697 22733079.089883949608 22733079.089883953333 22733079.244921438396 22733079.227979559451 22733079.227979559451
60292.769620881 2023-12-14T18:28:15.244149+00:00 12345678.899992663413 12345678.899992611259 12345678.899989735335 12345678.899974351749 12345678.899974405766 22733079.837234515697 22733079.837234519422 22733079.658895533532 22733079.748686421663 22733079.748686425388
60292.769632256 2023-12-14T18:28:16.226870+00:00 12345678.899963140488 12345678.899963090196 12345678.900004472584 12345678.899996746331 12345678.899996800348 22733079.347149904817 22733079.347149904817 22733079.443837773055 22733079.380430586636 22733079.380430586636
60292.769643954 2023-12-14T18:28:17.237622+00:00 12345678.899994745851 12345678.899994695559 12345678.900010483339 12345678.899992888793 12345678.899992942810 22733079.465445276350 22733079.465445280075 22733079.538801617920 22733079.532892242074 22733079.532892242074
60292.769655367 2023-12-14T18:28:18.223713+00:00 12345678.899969687685 12345678.899969637394 12345678.899995565414 12345678.899964375421 12345678.899964431301 22733080.109034333378 22733080.109034337103 22733079.937607921660 22733080.029106944799 22733080.029106944799
60292.769667059 2023-12-14T18:28:19.233870+00:00 12345678.899978261441 12345678.899978211150 12345678.899986747652 12345678.899980638176 12345678.899980695918 22733079.618322320282 22733079.618322324008 22733079.663926158100 22733079.604083728045 22733079.604083728045
60292.769678676 2023-12-14T18:28:20.237555+00:00 12345678.900092907250 12345678.900092856959 12345678.900004114956 12345678.900010498241 12345678.900010555983 22733079.572103504092 22733079.572103507817 22733079.558339845389 22733079.627107948065 22733079.627107948065
60292.769690111 2023-12-14T18:28:21.225630+00:00 12345678.899912482128 12345678.899912429973 12345678.899993279949 12345678.899993689731 12345678.899993747473 22733079.436814147979 22733079.436814151704 22733079.368387266994 22733079.495021313429 22733079.495021313429
60292.769701709 2023-12-14T18:28:22.227660+00:00 12345678.900007614866 12345678.900007562712 12345678.899993279949 12345678.899986105040 12345678.899986160919 22733079.484099060297 22733079.484099064022 22733079.503954734653 22733079.557088986039 22733079.557088982314
60292.769713291 2023-12-14T18:28:23.228312+00:00 12345678.899981124327 12345678.899981074035 12345678.899991206825 12345678.899985060096 12345678.899985112250 22733079.586057502776 22733079.586057506502 22733079.504353608936 22733079.421277809888 22733079.421277809888
60292.769724971 2023-12-14T18:28:24.237482+00:00 12345678.899950845167 12345678.899950794876 12345678.900003226474 12345678.900018826127 12345678.900018882006 22733079.279112759978 22733079.279112763703 22733079.421574145555 22733079.284541994333 22733079.284541994333
60292.769736546 2023-12-14T18:28:25.237540+00:00 12345678.900165544823 12345678.900165494531 12345678.900009153411 12345678.900004871190 12345678.900004927069 22733079.580347534269 22733079.580347537994 22733079.587544184178 22733079.497986566275 22733079.497986566275
60292.769747957 2023-12-14T18:28:26.223448+00:00 12345678.899868540466 12345678.899868488312 12345678.899988643825 12345678.899971449748 12345678.899971503764 22733079.764611098915 22733079.764611102641 22733079.672786407173 22733079.763253442943 22733079.763253442943
60292.769759711 2023-12-14T18:28:27.239059+00:00 12345678.900076255202 12345678.900076204911 12345678.899992076680 12345678.899994041771 12345678.899994095787 22733079.296806346625 22733079.296806350350 22733079.425484191626 22733079.413079593331 22733079.413079593331
60292.769771246 2023-12-14T18:28:28.235682+00:00 12345678.899976272136 12345678.899976219982 12345678.900009881705 12345678.900033576414 12345678.900033630431 22733079.284498363733 22733079.284498367459 22733079.217037159950 22733079.131711781025 22733079.131711777300
60292.769782760 2023-12-14T18:28:29.230495+00:00 12345678.899991711602 12345678.899991659448 12345678.899986904114 12345678.899989204481 12345678.899989260361 22733079.466218750924 22733079.466218754649 22733079.507673561573 22733079.527451563627 22733079.527451563627
60292.769794299 2023-12-14T18:28:30.227438+00:00 12345678.900038346648 12345678.900038296357 12345678.900004515424 12345678.900016659871 12345678.900016717613 22733079.384624518454 22733079.384624522179 22733079.549436748028 22733079.505702827126 22733079.505702827126
60292.769805826 2023-12-14T18:28:31.223340+00:00 12345678.899888828397 12345678.899888776243 12345678.900000609457 12345678.899996981025 12345678.899997038767 22733079.947666276246 22733079.947666279972 22733079.796426158398 22733079.873422585428 22733079.873422585428
60292.769817436 2023-12-14T18:28:32.226487+00:00 12345678.900119101629 12345678.900119049475 12345678.899991417304 12345678.899990577251 12345678.899990633130 22733079.658042050898 22733079.658042054623 22733079.723253853619 22733079.662757460028 22733079.662757460028
60292.769829123 2023-12-14T18:28:33.236221+00:00 12345678.900009814650 12345678.900009764358 12345678.899997385219 12345678.900003654882 12345678.900003714487 22733079.767497044057 22733079.767497047782 22733079.618741881102 22733079.712369993329 22733079.712369993329
60292.769840744 2023-12-14T18:28:34.240298+00:00 12345678.899978546426 12345678.899978494272 12345678.900003153831 12345678.900007873774 12345678.900007927790 22733079.436807505786 22733079.436807509512 22733079.649773810059 22733079.678947702050 22733079.678947698325
60292.769852311 2023-12-14T18:28:35.239674+00:00 12345678.900020971894 12345678.900020919740 12345678.900003176183 12345678.900009529665 12345678.900009583682 22733079.801632735878 22733079.801632739604 22733079.703472372144 22733079.733502570540 22733079.733502570540
60292.769863675 2023-12-14T18:28:36.221549+00:00 12345678.900010989979 12345678.900010937825 12345678.900002239272 12345678.900016682222 12345678.900016738102 22733079.966298919171 22733079.966298922896 22733079.891727454960 22733079.835437152535 22733079.835437152535
60292.769875415 2023-12-14T18:28:37.235872+00:00 12345678.899861978367 12345678.899861926213 12345678.900000901893 12345678.899998441339 12345678.899998497218 22733079.892557282001 22733079.892557285726 22733079.784368965775 22733079.793527800590 22733079.793527800590
60292.769886899 2023-12-14T18:28:38.228089+00:00 12345678.900083960965 12345678.900083910674 12345678.900004690513 12345678.899992866442 12345678.899992920458 22733079.571214150637 22733079.571214154363 22733079.610623110086 22733079.532022532076 22733079.532022532076
60292.769898471 2023-12-14T18:28:39.227896+00:00 12345678.899963194504 12345678.899963144213 12345678.900008330122 12345678.900007236749 12345678.900007290766 22733080.000095292926 22733080.000095296651 22733080.212257616222 22733080.228448245674 22733080.228448245674
60292.769910046 2023-12-14T18:28:40.227970+00:00 12345678.900008486584 12345678.900008436292 12345678.900005318224 12345678.900036888197 12345678.900036942214 22733080.368192903697 22733080.368192907423 22733080.313329212368 22733080.332989890128 22733080.332989890128
60292.769921641 2023-12-14T18:28:41.229815+00:00 12345678.900070084259 12345678.900070032105 12345678.900000294670 12345678.900001572445 12345678.900001628324 22733080.336603656411 22733080.336603660136 22733080.121925219893 22733080.088402021676 22733080.088402021676
60292.769933244 2023-12-14T18:28:42.232261+00:00 12345678.900014776736 12345678.900014726445 12345678.899980381131 12345678.899945680052 12345678.899945735931 22733080.059338163584 22733080.059338167310 22733080.133152946830 22733080.127380359918 22733080.127380359918
60292.769944869 2023-12-14T18:28:43.236660+00:00 12345678.899914497510 12345678.899914445356 12345678.899993801489 12345678.900003327057 12345678.900003382936 22733080.284457530826 22733080.284457534552 22733080.210881531239 22733080.301210999489 22733080.301210999489
60292.769956434 2023-12-14T18:28:44.235930+00:00 12345678.899998351932 12345678.899998299778 12345678.900008158758 12345678.900000676513 12345678.900000730529 22733079.779815677553 22733079.779815681279 22733079.912156689912 22733079.687597353011 22733079.687597349286
60292.769968006 2023-12-14T18:28:45.235684+00:00 12345678.899930965155 12345678.899930913001 12345678.899994095787 12345678.899988291785 12345678.899988345802 22733080.211924824864 22733080.211924828589 22733080.253277689219 22733080.372864123434 22733080.372864119709
60292.769979484 2023-12-14T18:28:46.227465+00:00 12345678.900013763458 12345678.900013711303 12345678.899993054569 12345678.899997893721 12345678.899997947738 22733080.220603015274 22733080.220603018999 22733080.081927586347 22733080.114888701588 22733080.114888697863
60292.769991082 2023-12-14T18:28:47.229481+00:00 12345678.900036446750 12345678.900036396459 12345678.899990284815 12345678.899997556582 12345678.899997608736 22733080.164875399321 22733080.164875403047 22733080.143192466348 22733080.280673105270 22733080.280673105270
60292.770002753 2023-12-14T18:28:48.237833+00:00 12345678.900058608502 12345678.900058558211 12345678.899995381013 12345678.900005357340 12345678.900005411357 22733080.149750668555 22733080.149750672281 22733080.177143361419 22733080.165412247181 22733080.165412247181
60292.770014151 2023-12-14T18:28:49.222643+00:00 12345678.900038881227 12345678.900038829073 12345678.900005254894 12345678.900022204965 12345678.900022260845 22733080.252485327423 22733080.252485331148 22733080.361845575273 22733080.326340302825 22733080.326340299100
60292.770025960 2023-12-14T18:28:50.242936+00:00 12345678.899966670200 12345678.899966619909 12345678.900000749156 12345678.900014076382 12345678.900014130399 22733080.183222815394 22733080.183222819120 22733080.098915606737 22733080.042222060263 22733080.042222060263
60292.770037354 2023-12-14T18:28:51.227436+00:00 12345678.899877825752 12345678.899877773598 12345678.900001021102 12345678.900004448369 12345678.900004506111 22733079.986077442765 22733079.986077446491 22733080.015276931226 22733079.982391290367 22733079.982391286641
60292.770049040 2023-12-14T18:28:52.237020+00:00 12345678.899991072714 12345678.899991022423 12345678.900010101497 12345678.900027234107 12345678.900027289987 22733080.098022572696 22733080.098022576421 22733080.114624686539 22733080.196173682809 22733080.196173682809
60292.770060499 2023-12-14T18:28:53.227133+00:00 12345678.900075456128 12345678.900075405836 12345678.899982480332 12345678.899959811941 12345678.899959867820 22733080.061214078218 22733080.061214078218 22733079.982268810272 22733080.017415445298 22733080.017415445298
60292.770072175 2023-12-14T18:28:54.235954+00:00 12345678.899978928268 12345678.899978877977 12345678.899990875274 12345678.899980707094 12345678.899980761111 22733079.994296513498 22733079.994296517223 22733080.180694736540 22733080.091093920171 22733080.091093920171
60292.770083674 2023-12-14T18:28:55.229425+00:00 12345678.900095418096 12345678.900095365942 12345678.900004873052 12345678.900013284758 12345678.900013336912 22733080.299638673663 22733080.299638677388 22733080.222644537687 22733080.244305044413 22733080.244305040687
60292.770095326 2023-12-14T18:28:56.236169+00:00 12345678.899917384610 12345678.899917334318 12345678.899998730049 12345678.900004586205 12345678.900004638359 22733079.914223134518 22733079.914223138243 22733080.037157524377 22733079.989709813148 22733079.989709809422
60292.770106762 2023-12-14T18:28:57.224199+00:00 12345678.900098904967 12345678.900098852813 12345678.899998445064 12345678.900006594136 12345678.900006650016 22733080.224847797304 22733080.224847801030 22733080.081202663481 22733080.055133014917 22733080.055133014917
60292.770118498 2023-12-14T18:28:58.238223+00:00 12345678.899992320687 12345678.899992270395 12345678.899984298274 12345678.899972382933 12345678.899972436950 22733079.956766445190 22733079.956766448915 22733080.047131393105 22733079.959617253393 22733079.959617249668
60292.770130059 2023-12-14T18:28:59.237093+00:00 12345678.899849457666 12345678.899849407375 12345678.899992961437 12345678.899990992621 12345678.899991046637 22733080.107444211841 22733080.107444215566 22733080.182320404798 22733080.111059833318 22733080.111059833318
60292.770141600 2023-12-14T18:29:00.234199+00:00 12345678.899991730228 12345678.899991679937 12345678.900003328919 12345678.899999098852 12345678.899999152869 22733080.242047820240 22733080.242047823966 22733080.190697092563 22733080.194799177349 22733080.194799177349
60292.770153099 2023-12-14T18:29:01.227758+00:00 12345678.900124471635 12345678.900124419481 12345678.900019796565 12345678.900032693520 12345678.900032749400 22733080.288213893771 22733080.288213897496 22733080.241843953729 22733080.347888909280 22733080.347888905555
60292.770165341 2023-12-14T18:29:02.285487+00:00 12345678.899961465970 12345678.899961413816 12345678.899985730648 12345678.899976426736 12345678.899976484478 22733079.889745213091 22733079.889745216817 22733079.965121034533 22733079.855717819184 22733079.855717819184
60292.770176302 2023-12-14T18:29:03.232511+00:00 12345678.900027750060 12345678.900027699769 12345678.899981049821 12345678.899957260117 12345678.899957315996 22733080.894496064633 22733080.894496068358 22733080.678508497775 22733080.898539319634 22733080.898539319634
60292.770187777 2023-12-14T18:29:04.223963+00:00 12345678.899952286854 12345678.899952236563 12345678.900005076081 12345678.899990418926 12345678.899990478531 22733080.895744245499 22733080.895744249225 22733080.933048274368 22733081.088650751859 22733081.088650751859
60292.770199327 2023-12-14T18:29:05.221873+00:00 12345678.900010272861 12345678.900010220706 12345678.899977957830 12345678.899960903451 12345678.899960957468 22733080.318082842976 22733080.318082846701 22733080.483312372118 22733080.288373332471 22733080.288373332471
60292.770210902 2023-12-14T18:29:06.221914+00:00 12345678.899962835014 12345678.899962784722 12345678.899991372600 12345678.899995809421 12345678.899995865300 22733080.715867724270 22733080.715867727995 22733080.530581668019 22733080.510071445256 22733080.510071445256
60292.770222501 2023-12-14T18:29:07.224116+00:00 12345678.900031441823 12345678.900031391531 12345678.900001415983 12345678.899997137487 12345678.899997193366 22733080.451721679419 22733080.451721683145 22733080.390256382525 22733080.422339845449 22733080.422339845449
60292.770234081 2023-12-14T18:29:08.224630+00:00 12345678.899896660820 12345678.899896610528 12345678.899984750897 12345678.899969117716 12345678.899969171733 22733080.038186963648 22733080.038186967373 22733080.126741856337 22733080.098547931761 22733080.098547931761
60292.770245618 2023-12-14T18:29:09.221424+00:00 12345678.900101980194 12345678.900101929903 12345678.900001699105 12345678.899994580075 12345678.899994635954 22733079.804660368711 22733079.804660372436 22733080.011148948222 22733079.972200818360 22733079.972200818360
60292.770257183 2023-12-14T18:29:10.220623+00:00 12345678.900000728667 12345678.900000676513 12345678.900011798367 12345678.900016767904 12345678.900016821921 22733080.183764442801 22733080.183764446527 22733080.058409798890 22733080.000578515232 22733080.000578511506
60292.770268762 2023-12-14T18:29:11.221017+00:00 12345678.900037325919 12345678.900037273765 12345678.900012768805 12345678.900004031137 12345678.900004085153 22733080.257447965443 22733080.257447969168 22733080.225715368986 22733080.332115769386 22733080.332115769386
60292.770280531 2023-12-14T18:29:12.237850+00:00 12345678.899902595207 12345678.899902543053 12345678.899971673265 12345678.899957874790 12345678.899957932532 22733080.168982960284 22733080.168982964009 22733080.122628685087 22733080.136626079679 22733080.136626075953
60292.770291992 2023-12-14T18:29:13.228148+00:00 12345678.900017470121 12345678.900017419830 12345678.900007020682 12345678.900014711544 12345678.900014769286 22733080.098610501736 22733080.098610505462 22733080.113156575710 22733080.015388794243 22733080.015388794243
60292.770303552 2023-12-14T18:29:14.226900+00:00 12345678.900023318827 12345678.900023266673 12345678.899998616427 12345678.899995066226 12345678.899995123968 22733080.300441067666 22733080.300441067666 22733080.370514467359 22733080.328192181885 22733080.328192181885
60292.770315160 2023-12-14T18:29:15.229849+00:00 12345678.899876553565 12345678.899876501411 12345678.899995418265 12345678.899980489165 12345678.899980541319 22733080.341148108244 22733080.341148111969 22733080.380907274783 22733080.410862933844 22733080.410862933844
60292.770326803 2023-12-14T18:29:16.235833+00:00 12345678.900031974539 12345678.900031924248 12345678.900004586205 12345678.900010984391 12345678.900011036545 22733080.435954254121 22733080.435954257846 22733080.217807706445 22733080.248243976384 22733080.248243976384
60292.770338441 2023-12-14T18:29:17.241336+00:00 12345678.900030719116 12345678.900030668825 12345678.899975629523 12345678.899995531887 12345678.899995587766 22733079.877367090434 22733079.877367094159 22733080.125390760601 22733080.100141908973 22733080.100141905248
60292.770349854 2023-12-14T18:29:18.227341+00:00 12345678.900027003139 12345678.900026952848 12345678.900006424636 12345678.900029152632 12345678.900029208511 22733080.086035665125 22733080.086035668850 22733080.110187292099 22733080.076306525618 22733080.076306521893
60292.770361542 2023-12-14T18:29:19.237235+00:00 12345678.900028407574 12345678.900028355420 12345678.899997686967 12345678.899995012209 12345678.899995068088 22733080.699029710144 22733080.699029713869 22733080.463390171528 22733080.615853037685 22733080.615853037685
60292.770372949 2023-12-14T18:29:20.222761+00:00 12345678.899896623567 12345678.899896571413 12345678.899989303201 12345678.899968281388 12345678.899968335405 22733080.060675248504 22733080.060675252229 22733080.203798469156 22733080.217148486525 22733080.217148486525
60292.770384586 2023-12-14T18:29:21.228219+00:00 12345678.900098908693 12345678.900098858401 12345678.900006448850 12345678.900014694780 12345678.900014750659 22733080.058846879750 22733080.058846883476 22733079.993751820177 22733079.983346518129 22733079.983346518129
60292.770396303 2023-12-14T18:29:22.240585+00:00 12345678.899933969602 12345678.899933917448 12345678.899989981204 12345678.899976192042 12345678.899976247922 22733080.204258430749 22733080.204258434474 22733080.170061465353 22733080.222809057683 22733080.222809057683
60292.770407735 2023-12-14T18:29:23.228306+00:00 12345678.899967864156 12345678.899967812002 12345678.900001209229 12345678.900000452995 12345678.900000508875 22733079.865044441074 22733079.865044444799 22733079.973648067564 22733079.808291796595 22733079.808291792870
60292.770419377 2023-12-14T18:29:24.234161+00:00 12345678.900019759312 12345678.900019707158 12345678.900014467537 12345678.900023482740 12345678.900023538619 22733080.263291478157 22733080.263291481882 22733080.297930121422 22733080.313669677824 22733080.313669677824
60292.770431006 2023-12-14T18:29:25.238938+00:00 12345678.899979071692 12345678.899979021400 12345678.899996196851 12345678.899986691773 12345678.899986745790 22733080.150034997612 22733080.150034997612 22733080.074584301561 22733080.011282473803 22733080.011282473803
60292.770442563 2023-12-14T18:29:26.237429+00:00 12345678.899955553934 12345678.899955501780 12345678.900002706796 12345678.900000095367 12345678.900000149384 22733079.811161153018 22733079.811161156744 22733079.767512392253 22733079.649375692010 22733079.649375692010
60292.770454112 2023-12-14T18:29:27.235309+00:00 12345678.900092611089 12345678.900092560798 12345678.899992343038 12345678.900000188500 12345678.900000242516 22733080.295210853219 22733080.295210856944 22733080.281099051237 22733080.453474406153 22733080.453474406153
60292.770465529 2023-12-14T18:29:28.221647+00:00 12345678.899933844805 12345678.899933794513 12345678.899993209168 12345678.899994198233 12345678.899994252250 22733079.779982175678 22733079.779982179403 22733079.919511847198 22733079.888502929360 22733079.888502929360
60292.770477186 2023-12-14T18:29:29.228911+00:00 12345678.900043170899 12345678.900043120608 12345678.900009512901 12345678.900003090501 12345678.900003144518 22733079.859130367637 22733079.859130371362 22733079.952451884747 22733080.012813363224 22733080.012813363224
60292.770488858 2023-12-14T18:29:30.237344+00:00 12345678.900023285300 12345678.900023233145 12345678.899992944673 12345678.899982215837 12345678.899982273579 22733079.926244039088 22733079.926244039088 22733079.858546737581 22733079.854014042765 22733079.854014042765
60292.770500356 2023-12-14T18:29:31.230808+00:00 12345678.899903677404 12345678.899903625250 12345678.900001190603 12345678.899996876717 12345678.899996930733 22733080.152648527175 22733080.152648530900 22733079.966340865940 22733079.981825735420 22733079.981825735420
60292.770511913 2023-12-14T18:29:32.229292+00:00 12345678.900092307478 12345678.900092257187 12345678.899991929531 12345678.899979744107 12345678.899979799986 22733080.285468157381 22733080.285468161106 22733080.308118071407 22733080.280805956572 22733080.280805956572
60292.770523392 2023-12-14T18:29:33.221074+00:00 12345678.900042144582 12345678.900042094290 12345678.900010319427 12345678.900012055412 12345678.900012113154 22733080.586879141629 22733080.586879145354 22733080.574013058096 22733080.728191237897 22733080.728191237897
60292.770535129 2023-12-14T18:29:34.235130+00:00 12345678.899851644412 12345678.899851592258 12345678.899994499981 12345678.899994427338 12345678.899994483218 22733079.918307930231 22733079.918307933956 22733080.005494676530 22733079.935649350286 22733079.935649350286
60292.770546605 2023-12-14T18:29:35.226649+00:00 12345678.900144902989 12345678.900144850835 12345678.900009613484 12345678.900020958856 12345678.900021016598 22733079.676460180432 22733079.676460184157 22733079.757058814168 22733079.626029901206 22733079.626029901206
60292.770558333 2023-12-14T18:29:36.239972+00:00 12345678.899903183803 12345678.899903133512 12345678.900005342439 12345678.900012785569 12345678.900012841448 22733080.359930768609 22733080.359930772334 22733080.221223086119 22733080.355144627392 22733080.355144623667
60292.770569770 2023-12-14T18:29:37.228152+00:00 12345678.900008829311 12345678.900008779019 12345678.899988077581 12345678.899990782142 12345678.899990838021 22733080.092438928783 22733080.092438932508 22733080.216329716146 22733080.158482868224 22733080.158482864499
60292.770581271 2023-12-14T18:29:38.221782+00:00 12345678.900013113394 12345678.900013063103 12345678.899982910603 12345678.899987813085 12345678.899987867102 22733080.568697407842 22733080.568697411567 22733080.512032181025 22733080.690044175833 22733080.690044175833
60292.770592934 2023-12-14T18:29:39.229481+00:00 12345678.899987498298 12345678.899987448007 12345678.899990390986 12345678.900003906339 12345678.900003958493 22733080.302538584918 22733080.302538588643 22733080.280921831727 22733080.251223299652 22733080.251223299652
60292.770604573 2023-12-14T18:29:40.235094+00:00 12345678.899923833087 12345678.899923780933 12345678.899980092421 12345678.899986382574 12345678.899986440316 22733080.804192047566 22733080.804192051291 22733080.685981284827 22733080.808008745313 22733080.808008745313
60292.770616086 2023-12-14T18:29:41.229795+00:00 12345678.900011368096 12345678.900011315942 12345678.899999484420 12345678.900003988296 12345678.900004044175 22733080.688441734761 22733080.688441738486 22733080.841058183461 22733080.830698620528 22733080.830698620528
60292.770627675 2023-12-14T18:29:42.231102+00:00 12345678.900016779080 12345678.900016728789 12345678.899995429441 12345678.899997334927 12345678.899997388944 22733081.147941358387 22733081.147941362113 22733080.966241221875 22733081.028896313161 22733081.028896313161
60292.770639291 2023-12-14T18:29:43.234745+00:00 12345678.900131978095 12345678.900131927803 12345678.900017313659 12345678.900043735281 12345678.900043791160 22733080.266757912934 22733080.266757916659 22733080.499823447317 22733080.364869870245 22733080.364869870245
60292.770650778 2023-12-14T18:29:44.227196+00:00 12345678.899892624468 12345678.899892574176 12345678.899991342798 12345678.899952864274 12345678.899952920154 22733080.931320276111 22733080.931320279837 22733080.712069284171 22733080.875226918608 22733080.875226918608
60292.770662440 2023-12-14T18:29:45.234843+00:00 12345678.899900913239 12345678.899900861084 12345678.900002714247 12345678.899973515421 12345678.899973573163 22733080.250676311553 22733080.250676315278 22733080.441515002400 22733080.337194677442 22733080.337194677442
60292.770674018 2023-12-14T18:29:46.235132+00:00 12345678.900052310899 12345678.900052258745 12345678.900004580617 12345678.900030920282 12345678.900030974299 22733080.870394911617 22733080.870394915342 22733080.672080390155 22733080.768355201930 22733080.768355201930
60292.770685510 2023-12-14T18:29:47.228052+00:00 12345678.900120841339 12345678.900120791048 12345678.899980293587 12345678.900002773851 12345678.900002827868 22733080.716370876878 22733080.716370880604 22733080.629895191640 22733080.671873480082 22733080.671873480082
60292.770697103 2023-12-14T18:29:48.229675+00:00 12345678.899861441925 12345678.899861389771 12345678.899998536333 12345678.900011695921 12345678.900011751801 22733080.410495910794 22733080.410495914519 22733080.567602038383 22733080.532834243029 22733080.532834243029
60292.770708717 2023-12-14T18:29:49.233205+00:00 12345678.900061652064 12345678.900061599910 12345678.899998433888 12345678.900007329881 12345678.900007383898 22733080.666792355478 22733080.666792359203 22733080.708984613419 22733080.781782500446 22733080.781782500446
60292.770720322 2023-12-14T18:29:50.235796+00:00 12345678.900043400005 12345678.900043349713 12345678.899999242276 12345678.899993978441 12345678.899994032457 22733080.702612455934 22733080.702612459660 22733080.678009919822 22733080.520179655403 22733080.520179655403
60292.770731776 2023-12-14T18:29:51.225500+00:00 12345678.900034395978 12345678.900034343824 12345678.899986937642 12345678.899963883683 12345678.899963937700 22733080.975022949278 22733080.975022953004 22733081.155496269464 22733081.169294890016 22733081.169294890016
60292.770743419 2023-12-14T18:29:52.231432+00:00 12345678.899900628254 12345678.899900576100 12345678.899997284636 12345678.899991096929 12345678.899991152808 22733081.163908522576 22733081.163908526301 22733080.977066602558 22733080.982680305839 22733080.982680305839
60292.770754995 2023-12-14T18:29:53.231559+00:00 12345678.900060944259 12345678.900060893968 12345678.900003740564 12345678.900020301342 12345678.900020359084 22733080.847334563732 22733080.847334567457 22733081.038773175329 22733081.095578525215 22733081.095578525215
60292.770766596 2023-12-14T18:29:54.233912+00:00 12345678.899886859581 12345678.899886807427 12345678.899992782623 12345678.900003129616 12345678.900003187358 22733081.114348120987 22733081.114348124713 22733081.046268366277 22733081.070491887629 22733081.070491887629
60292.770778331 2023-12-14T18:29:55.247817+00:00 12345678.900180565193 12345678.900180514902 12345678.900023151189 12345678.900036344305 12345678.900036400184 22733080.961317323148 22733080.961317326874 22733080.962441518903 22733080.955028377473 22733080.955028377473
60292.770789763 2023-12-14T18:29:56.235510+00:00 12345678.899843918160 12345678.899843867868 12345678.900009060279 12345678.900002220646 12345678.900002274662 22733081.070615146309 22733081.070615150034 22733080.967571590096 22733081.095144592226 22733081.095144592226
60292.770801258 2023-12-14T18:29:57.228670+00:00 12345678.900126913562 12345678.900126863271 12345678.900001933798 12345678.900005655363 12345678.900005709380 22733080.097914732993 22733080.097914736718 22733080.225909620523 22733080.237267136574 22733080.237267136574
60292.770812927 2023-12-14T18:29:58.236853+00:00 12345678.899934265763 12345678.899934215471 12345678.899969207123 12345678.899955701083 12345678.899955758825 22733080.305929735303 22733080.305929739028 22733080.125304382294 22733080.163799554110 22733080.163799550384
60292.770824326 2023-12-14T18:29:59.221807+00:00 12345678.899901095778 12345678.899901045486 12345678.899997379631 12345678.900010345504 12345678.900010399520 22733080.213652588427 22733080.213652592152 22733080.494332160801 22733080.500088978559 22733080.500088978559
60292.770836033 2023-12-14T18:30:00.233274+00:00 12345678.900025904179 12345678.900025852025 12345678.899996075779 12345678.900013484061 12345678.900013536215 22733081.197119109333 22733081.197119113058 22733081.007409967482 22733081.081107709557 22733081.081107709557
60292.770847563 2023-12-14T18:30:01.229415+00:00 12345678.900149341673 12345678.900149291381 12345678.900029158220 12345678.900043299422 12345678.900043353438 22733081.391617868096 22733081.391617871821 22733081.307052638382 22733081.400387782604 22733081.400387782604
60292.770859486 2023-12-14T18:30:02.259588+00:00 12345678.899942303076 12345678.899942252785 12345678.899980098009 12345678.899975305423 12345678.899975359440 22733080.770762406290 22733080.770762410015 22733080.910841319710 22733080.796520404518 22733080.796520408243
60292.770870946 2023-12-14T18:30:03.249775+00:00 12345678.899894803762 12345678.899894753471 12345678.899981686845 12345678.900006514043 12345678.900006569922 22733080.860719643533 22733080.860719647259 22733080.848454080522 22733080.900039386004 22733080.900039386004
60292.770882432 2023-12-14T18:30:04.242180+00:00 12345678.899962075055 12345678.899962024763 12345678.900000749156 12345678.899991583079 12345678.899991638958 22733080.915988847613 22733080.915988851339 22733080.807900063694 22733080.768822997808 22733080.768822997808
60292.770894029 2023-12-14T18:30:05.244087+00:00 12345678.900039399043 12345678.900039348751 12345678.900009032339 12345678.900007216260 12345678.900007272139 22733081.092925656587 22733081.092925660312 22733081.142568871379 22733081.266009520739 22733081.266009520739
60292.770905471 2023-12-14T18:30:06.232747+00:00 12345678.900046316907 12345678.900046264753 12345678.900001980364 12345678.899995321408 12345678.899995377287 22733081.156811907887 22733081.156811911613 22733081.174241337925 22733081.228302266449 22733081.228302270174
60292.770917012 2023-12-14T18:30:07.229890+00:00 12345678.900058461353 12345678.900058409199 12345678.899994757026 12345678.900001114234 12345678.900001168251 22733081.206727422774 22733081.206727426499 22733081.139657389373 22733081.076156917959 22733081.076156917959
60292.770928602 2023-12-14T18:30:08.231223+00:00 12345678.899848697707 12345678.899848645553 12345678.899977115914 12345678.899964964017 12345678.899965016171 22733081.118789538741 22733081.118789542466 22733081.272432520986 22733081.304857783020 22733081.304857783020
60292.770940074 2023-12-14T18:30:09.222359+00:00 12345678.899964280427 12345678.899964230135 12345678.899992803112 12345678.899995980784 12345678.899996036664 22733081.204315520823 22733081.204315524548 22733081.214522574097 22733081.137416698039 22733081.137416698039
60292.770951713 2023-12-14T18:30:10.227973+00:00 12345678.900181893259 12345678.900181842968 12345678.900010036305 12345678.900025768206 12345678.900025824085 22733080.933225635439 22733080.933225639164 22733080.884563818574 22733080.791871428490 22733080.791871428490
60292.770963223 2023-12-14T18:30:11.222430+00:00 12345678.899974409491 12345678.899974357337 12345678.899991467595 12345678.899979198352 12345678.899979252368 22733080.713117659092 22733080.713117662817 22733080.664847593755 22733080.659218780696 22733080.659218776971
60292.770974798 2023-12-14T18:30:12.222559+00:00 12345678.899902049452 12345678.899901999161 12345678.899998288602 12345678.899997649714 12345678.899997705594 22733080.725968774408 22733080.725968778133 22733080.762632507831 22733080.805058453232 22733080.805058453232
60292.770986458 2023-12-14T18:30:13.229967+00:00 12345678.899993192405 12345678.899993142113 12345678.899977367371 12345678.899956896901 12345678.899956950918 22733080.670793402940 22733080.670793406665 22733080.609965518117 22733080.649942286313 22733080.649942286313
60292.770998019 2023-12-14T18:30:14.228851+00:00 12345678.899990333244 12345678.899990282953 12345678.899996723980 12345678.900006335229 12345678.900006392971 22733080.757207807153 22733080.757207810879 22733080.771228246391 22733080.745413627476 22733080.745413627476
60292.771009725 2023-12-14T18:30:15.240219+00:00 12345678.900054823607 12345678.900054771453 12345678.899999657646 12345678.900001749396 12345678.900001805276 22733080.835964266211 22733080.835964269936 22733080.827073376626 22733080.736649896950 22733080.736649896950
60292.771021271 2023-12-14T18:30:16.237805+00:00 12345678.900026813149 12345678.900026762858 12345678.900011496618 12345678.900015998632 12345678.900016054511 22733080.729615449905 22733080.729615453631 22733080.736911896616 22733080.799606289715 22733080.799606289715
60292.771032874 2023-12-14T18:30:17.240287+00:00 12345678.900022411719 12345678.900022359565 12345678.900000572205 12345678.899992547929 12345678.899992601946 22733080.423285420984 22733080.423285424709 22733080.441497024149 22733080.192973084748 22733080.192973084748
60292.771044315 2023-12-14T18:30:18.228780+00:00 12345678.900012847036 12345678.900012796745 12345678.899991858751 12345678.899978524074 12345678.899978578091 22733081.016997803003 22733081.016997806728 22733081.037556450814 22733081.135280322284 22733081.135280322284
60292.771055877 2023-12-14T18:30:19.227772+00:00 12345678.899874009192 12345678.899873958901 12345678.900007320568 12345678.900002608076 12345678.900002663955 22733080.970208976418 22733080.970208980143 22733080.934712376446 22733080.906059019268 22733080.906059022993
60292.771067548 2023-12-14T18:30:20.236117+00:00 12345678.900128239766 12345678.900128187612 12345678.899994244799 12345678.900009330362 12345678.900009386241 22733081.098794486374 22733081.098794490099 22733081.045697320253 22733081.104120966047 22733081.104120966047
60292.771079074 2023-12-14T18:30:21.231995+00:00 12345678.899889109656 12345678.899889057502 12345678.899992888793 12345678.899991391227 12345678.899991445243 22733081.107047852129 22733081.107047855854 22733081.107102937996 22733081.148416705430 22733081.148416705430
60292.771090529 2023-12-14T18:30:22.221739+00:00 12345678.899961128831 12345678.899961078539 12345678.900003539398 12345678.899982631207 12345678.899982687086 22733081.170959848911 22733081.170959852636 22733081.227891508490 22733081.294094193727 22733081.294094193727
60292.771102170 2023-12-14T18:30:23.227505+00:00 12345678.900147194043 12345678.900147143751 12345678.899990091100 12345678.899968676269 12345678.899968732148 22733081.169949781150 22733081.169949784875 22733081.164098687470 22733081.016326949000 22733081.016326949000
60292.771113841 2023-12-14T18:30:24.235864+00:00 12345678.899963943288 12345678.899963891134 12345678.899981046095 12345678.899975096807 12345678.899975152686 22733081.314693089575 22733081.314693093300 22733081.398886669427 22733081.469330873340 22733081.469330873340
60292.771125407 2023-12-14T18:30:25.235200+00:00 12345678.899961283430 12345678.899961233139 12345678.900000428781 12345678.899994486943 12345678.899994542822 22733081.320294134319 22733081.320294138044 22733081.170171394944 22733081.129294250160 22733081.129294250160
60292.771136916 2023-12-14T18:30:26.229523+00:00 12345678.899881558493 12345678.899881506339 12345678.899992657825 12345678.899990435690 12345678.899990491569 22733080.684436812997 22733080.684436816722 22733080.784363899380 22733080.760915968567 22733080.760915968567
60292.771148465 2023-12-14T18:30:27.227348+00:00 12345678.900156967342 12345678.900156915188 12345678.899996614084 12345678.900016792119 12345678.900016844273 22733080.772850774229 22733080.772850777954 22733080.871000669897 22733080.951634358615 22733080.951634362340
60292.771160121 2023-12-14T18:30:28.234443+00:00 12345678.899911763147 12345678.899911712855 12345678.900001002476 12345678.900002777576 12345678.900002831593 22733081.211030952632 22733081.211030956358 22733081.183917973191 22733081.166422776878 22733081.166422776878
60292.771171718 2023-12-14T18:30:29.236410+00:00 12345678.900056030601 12345678.900055978447 12345678.900007061660 12345678.899999659508 12345678.899999713525 22733081.424672607332 22733081.424672611058 22733081.339973807335 22733081.412173882127 22733081.412173882127
60292.771183126 2023-12-14T18:30:30.222092+00:00 12345678.900035349652 12345678.900035299361 12345678.900006335229 12345678.900006908923 12345678.900006962940 22733081.219451185316 22733081.219451189041 22733081.218157783151 22733081.153479140252 22733081.153479140252
60292.771194771 2023-12-14T18:30:31.228244+00:00 12345678.899974830449 12345678.899974778295 12345678.899992067367 12345678.900012196973 12345678.900012252852 22733081.318593896925 22733081.318593900651 22733081.315665982664 22733081.331034034491 22733081.331034034491
60292.771206476 2023-12-14T18:30:32.239527+00:00 12345678.899982489645 12345678.899982437491 12345678.900000039488 12345678.900014938787 12345678.900014992803 22733080.811427038163 22733080.811427041888 22733080.928891498595 22733080.883978947997 22733080.883978947997
60292.771217979 2023-12-14T18:30:33.233350+00:00 12345678.900010138750 12345678.900010088459 12345678.899993533269 12345678.899988692254 12345678.899988748133 22733081.400866601616 22733081.400866605341 22733081.315856337547 22733081.351613391191 22733081.351613391191
60292.771229505 2023-12-14T18:30:34.229184+00:00 12345678.899834696203 12345678.899834644049 12345678.899969346821 12345678.899948291481 12345678.899948349223 22733081.670236587524 22733081.670236591250 22733081.686265312135 22733081.701054204255 22733081.701054204255
60292.771241043 2023-12-14T18:30:35.226141+00:00 12345678.900085095316 12345678.900085045025 12345678.900001026690 12345678.899997740984 12345678.899997798726 22733081.428673215210 22733081.428673218936 22733081.299670502543 22733081.304610349238 22733081.304610349238
60292.771252595 2023-12-14T18:30:36.224196+00:00 12345678.900047998875 12345678.900047946721 12345678.899999823421 12345678.900032481179 12345678.900032537058 22733081.036808524281 22733081.036808528006 22733081.172218933702 22733081.067649483681 22733081.067649483681
60292.771264287 2023-12-14T18:30:37.234352+00:00 12345678.899873970076 12345678.899873919785 12345678.899992441759 12345678.900006854907 12345678.900006910786 22733081.627621665597 22733081.627621665597 22733081.600598365068 22733081.600377544761 22733081.600377544761
60292.771275810 2023-12-14T18:30:38.230016+00:00 12345678.900051476434 12345678.900051424280 12345678.900034142658 12345678.900036785752 12345678.900036839768 22733081.324654556811 22733081.324654560536 22733081.330763306469 22733081.215852797031 22733081.215852797031
60292.771287355 2023-12-14T18:30:39.227481+00:00 12345678.900109155104 12345678.900109104812 12345678.900005171075 12345678.899984272197 12345678.899984324351 22733081.631001435220 22733081.631001438946 22733081.593186929822 22733081.708925694227 22733081.708925694227
60292.771298961 2023-12-14T18:30:40.230196+00:00 12345678.899985415861 12345678.899985363707 12345678.900011766702 12345678.900023642927 12345678.900023696944 22733081.204920232296 22733081.204920236021 22733081.291878428310 22733081.164288960397 22733081.164288960397
60292.771310437 2023-12-14T18:30:41.221804+00:00 12345678.899888081476 12345678.899888031185 12345678.899982400239 12345678.899975590408 12345678.899975644425 22733081.379198245704 22733081.379198249429 22733081.330863211304 22733081.345929563046 22733081.345929563046
60292.771322219 2023-12-14T18:30:42.239730+00:00 12345678.900030871853 12345678.900030819699 12345678.900002082810 12345678.899998636916 12345678.899998692796 22733081.453260350972 22733081.453260354698 22733081.334835954010 22733081.390899978578 22733081.390899978578
60292.771333664 2023-12-14T18:30:43.228590+00:00 12345678.899935994297 12345678.899935942143 12345678.899993970990 12345678.899999953806 12345678.900000007823 22733081.328308578581 22733081.328308582306 22733081.413860429078 22733081.471538390964 22733081.471538390964
60292.771345310 2023-12-14T18:30:44.234794+00:00 12345678.900041537359 12345678.900041485205 12345678.900004051626 12345678.900043377653 12345678.900043433532 22733081.274669967592 22733081.274669971317 22733081.284750450402 22733081.215634014457 22733081.215634014457
60292.771357032 2023-12-14T18:30:45.247597+00:00 12345678.899980973452 12345678.899980921298 12345678.899977767840 12345678.899978039786 12345678.899978097528 22733081.487567190081 22733081.487567193806 22733081.365014243871 22733081.443262331188 22733081.443262331188
60292.771368536 2023-12-14T18:30:46.241498+00:00 12345678.899951767176 12345678.899951715022 12345678.899992283434 12345678.899977546185 12345678.899977600202 22733081.371740639210 22733081.371740642935 22733081.327093537897 22733081.382160246372 22733081.382160246372
60292.771380015 2023-12-14T18:30:47.233309+00:00 12345678.900150967762 12345678.900150917470 12345678.900003572926 12345678.900008346885 12345678.900008404627 22733081.226749628782 22733081.226749632508 22733081.313728388399 22733081.267829168588 22733081.267829168588
60292.771391630 2023-12-14T18:30:48.236829+00:00 12345678.899877538905 12345678.899877486750 12345678.899975787848 12345678.899967757985 12345678.899967812002 22733081.547273758799 22733081.547273762524 22733081.556217461824 22733081.601747028530 22733081.601747028530
60292.771403187 2023-12-14T18:30:49.235402+00:00 12345678.899971414357 12345678.899971364066 12345678.900003271177 12345678.900014860556 12345678.900014914572 22733081.265587147325 22733081.265587151051 22733081.333490379155 22733081.297525465488 22733081.297525465488
60292.771414820 2023-12-14T18:30:50.240446+00:00 12345678.900156510994 12345678.900156458840 12345678.900012794882 12345678.900043392554 12345678.900043448433 22733081.653744041920 22733081.653744045645 22733081.488890688866 22733081.654201224446 22733081.654201224446
60292.771426296 2023-12-14T18:30:51.231968+00:00 12345678.900035234168 12345678.900035183877 12345678.900000678375 12345678.900009088218 12345678.900009142235 22733081.131523512304 22733081.131523516029 22733081.179019734263 22733081.022770173848 22733081.022770177573
60292.771437795 2023-12-14T18:30:52.225512+00:00 12345678.899901596829 12345678.899901546538 12345678.899995319545 12345678.899989353493 12345678.899989407510 22733081.425303038210 22733081.425303041935 22733081.530338764191 22733081.527806352824 22733081.527806352824
60292.771449412 2023-12-14T18:30:53.229197+00:00 12345678.900064544752 12345678.900064492598 12345678.899996703491 12345678.899987548590 12345678.899987602606 22733081.200351253152 22733081.200351256877 22733081.357650820166 22733081.333708718419 22733081.333708718419
60292.771460998 2023-12-14T18:30:54.230234+00:00 12345678.899838833138 12345678.899838782847 12345678.899987591431 12345678.899978196248 12345678.899978252128 22733081.365089122206 22733081.365089125931 22733081.205784954131 22733081.210188873112 22733081.210188876837
60292.771472543 2023-12-14T18:30:55.227676+00:00 12345678.900097964332 12345678.900097914040 12345678.899997465312 12345678.900008797646 12345678.900008853525 22733081.428557019681 22733081.428557023406 22733081.335165493190 22733081.377775400877 22733081.377775400877
60292.771484225 2023-12-14T18:30:56.237020+00:00 12345678.900049850345 12345678.900049800053 12345678.899998290464 12345678.900007396936 12345678.900007454678 22733081.244997449219 22733081.244997452945 22733081.289491493255 22733081.348473839462 22733081.348473843187
60292.771495808 2023-12-14T18:30:57.237819+00:00 12345678.899951681495 12345678.899951629341 12345678.900006139651 12345678.900018326938 12345678.900018384680 22733081.380883730948 22733081.380883734673 22733081.397531237453 22733081.383766546845 22733081.383766546845
60292.771507242 2023-12-14T18:30:58.225706+00:00 12345678.900055272505 12345678.900055222213 12345678.899997472763 12345678.899991650134 12345678.899991704151 22733081.509186126292 22733081.509186130017 22733081.745718538761 22733081.740783710033 22733081.740783710033
60292.771518927 2023-12-14T18:30:59.235252+00:00 12345678.899887172505 12345678.899887122214 12345678.899981126189 12345678.899960240349 12345678.899960294366 22733082.170580960810 22733082.170580964535 22733081.842779014260 22733081.864869769663 22733081.864869773388
60292.771530409 2023-12-14T18:31:00.227384+00:00 12345678.900083620101 12345678.900083569810 12345678.900011638179 12345678.900023778901 12345678.900023832917 22733081.580780185759 22733081.580780189484 22733081.753546129912 22733081.795775488019 22733081.795775488019
60292.771541923 2023-12-14T18:31:01.222123+00:00 12345678.899892369285 12345678.899892318994 12345678.899997496977 12345678.899997767061 12345678.899997822940 22733081.509884014726 22733081.509884018451 22733081.495167449117 22733081.443417381495 22733081.443417381495
60292.771553862 2023-12-14T18:31:02.253657+00:00 12345678.900116821751 12345678.900116771460 12345678.900002477691 12345678.900002781302 12345678.900002835318 22733081.414969757199 22733081.414969760925 22733081.398059111089 22733081.284444846213 22733081.284444846213
60292.771565203 2023-12-14T18:31:03.233561+00:00 12345678.899905003607 12345678.899904953316 12345678.899999046698 12345678.899998091161 12345678.899998147041 22733081.643543530256 22733081.643543533981 22733081.656980384141 22733081.645025972277 22733081.645025972277
60292.771576668 2023-12-14T18:31:04.224110+00:00 12345678.900057153776 12345678.900057101622 12345678.900006864220 12345678.900002589449 12345678.900002643466 22733081.646372243762 22733081.646372247487 22733081.519881654531 22733081.543278869241 22733081.543278869241
60292.771588333 2023-12-14T18:31:05.231975+00:00 12345678.899910999462 12345678.899910949171 12345678.899993054569 12345678.899988370016 12345678.899988424033 22733081.330376550555 22733081.330376554281 22733081.445948809385 22733081.415496792644 22733081.415496796370
60292.771599787 2023-12-14T18:31:06.221571+00:00 12345678.899932693690 12345678.899932643399 12345678.899991629645 12345678.899995803833 12345678.899995861575 22733081.830891370773 22733081.830891374499 22733081.738867614418 22733081.776052512228 22733081.776052512228
60292.771611369 2023-12-14T18:31:07.222248+00:00 12345678.900128949434 12345678.900128899142 12345678.900018448010 12345678.900048431009 12345678.900048486888 22733081.491141319275 22733081.491141323000 22733081.636070746928 22733081.620835702866 22733081.620835702866
60292.771622961 2023-12-14T18:31:08.223887+00:00 12345678.900051627308 12345678.900051575154 12345678.899981329218 12345678.899954991415 12345678.899955047294 22733081.789511274546 22733081.789511278272 22733081.603695895523 22733081.548530567437 22733081.548530571163
60292.771634536 2023-12-14T18:31:09.223935+00:00 12345678.899980522692 12345678.899980472401 12345678.899996124208 12345678.899994118139 12345678.899994172156 22733081.279926147312 22733081.279926151037 22733081.434385553002 22733081.491414200515 22733081.491414200515
60292.771646090 2023-12-14T18:31:10.222205+00:00 12345678.899961624295 12345678.899961574003 12345678.900006076321 12345678.900009129196 12345678.900009181350 22733081.028842583299 22733081.028842587024 22733080.899384412915 22733080.779769115150 22733080.779769115150
60292.771657700 2023-12-14T18:31:11.225267+00:00 12345678.900045858696 12345678.900045808405 12345678.900003567338 12345678.899985350668 12345678.899985404685 22733081.303112089634 22733081.303112093359 22733081.445777677000 22733081.453445505351 22733081.453445505351
60292.771669234 2023-12-14T18:31:12.221854+00:00 12345678.900019869208 12345678.900019817054 12345678.900007253513 12345678.899999337271 12345678.899999391288 22733081.965794250369 22733081.965794254094 22733081.846969850361 22733081.922505646944 22733081.922505646944
60292.771680984 2023-12-14T18:31:13.237014+00:00 12345678.899993119761 12345678.899993067607 12345678.899978827685 12345678.899992378429 12345678.899992434308 22733081.241320937872 22733081.241320941597 22733081.392084285617 22733081.246666952968 22733081.246666956693
60292.771692447 2023-12-14T18:31:14.227430+00:00 12345678.899912482128 12345678.899912431836 12345678.899979801849 12345678.899988275021 12345678.899988330901 22733081.629008270800 22733081.629008274525 22733081.524084497243 22733081.567517351359 22733081.567517351359
60292.771704135 2023-12-14T18:31:15.237204+00:00 12345678.899916315451 12345678.899916265160 12345678.899991730228 12345678.899977102876 12345678.899977156892 22733081.845636513084 22733081.845636516809 22733081.823996432126 22733081.829995118082 22733081.829995121807
60292.771715706 2023-12-14T18:31:16.237028+00:00 12345678.900152333081 12345678.900152282789 12345678.899993795902 12345678.899990586564 12345678.899990644306 22733082.250143814832 22733082.250143818557 22733082.200643151999 22733082.335629109293 22733082.335629109293
60292.771727281 2023-12-14T18:31:17.237040+00:00 12345678.899867396802 12345678.899867344648 12345678.899995252490 12345678.899994973093 12345678.899995030835 22733081.558897592127 22733081.558897595853 22733081.746594578028 22733081.810676954687 22733081.810676954687
60292.771738767 2023-12-14T18:31:18.229431+00:00 12345678.899956084788 12345678.899956032634 12345678.899992112070 12345678.899982254952 12345678.899982310832 22733081.608915112913 22733081.608915116638 22733081.387238442898 22733081.339920576662 22733081.339920576662
60292.771750414 2023-12-14T18:31:19.235803+00:00 12345678.900116285309 12345678.900116233155 12345678.899998363107 12345678.900006242096 12345678.900006297976 22733081.092334926128 22733081.092334929854 22733081.204206131399 22733081.061883401126 22733081.061883401126
60292.771762049 2023-12-14T18:31:20.240996+00:00 12345678.900032127276 12345678.900032075122 12345678.900003116578 12345678.900003489107 12345678.900003544986 22733081.544984858483 22733081.544984862208 22733081.617200635374 22733081.643750734627 22733081.643750734627
60292.771773588 2023-12-14T18:31:21.237978+00:00 12345678.899929523468 12345678.899929471314 12345678.900005547330 12345678.899985665455 12345678.899985719472 22733081.897722646594 22733081.897722650319 22733081.813603077084 22733081.861520737410 22733081.861520737410
60292.771785130 2023-12-14T18:31:22.235263+00:00 12345678.900060582906 12345678.900060532615 12345678.899994250387 12345678.899984981865 12345678.899985035881 22733081.385339289904 22733081.385339293629 22733081.435964711010 22733081.375663239509 22733081.375663239509
60292.771796641 2023-12-14T18:31:23.229805+00:00 12345678.899877116084 12345678.899877065793 12345678.900000279769 12345678.899994105101 12345678.899994159117 22733081.230895321816 22733081.230895325541 22733081.278041563928 22733081.178867980838 22733081.178867980838
60292.771808111 2023-12-14T18:31:24.220797+00:00 12345678.900027481839 12345678.900027429685 12345678.900013189763 12345678.900017058477 12345678.900017112494 22733081.605599280447 22733081.605599284172 22733081.545431278646 22733081.608074821532 22733081.608074821532
60292.771819763 2023-12-14T18:31:25.227568+00:00 12345678.899958625436 12345678.899958573282 12345678.899996235967 12345678.899983623996 12345678.899983679876 22733081.602132931352 22733081.602132935077 22733081.507895849645 22733081.473085302860 22733081.473085302860
60292.771831359 2023-12-14T18:31:26.229386+00:00 12345678.899993730709 12345678.899993678555 12345678.899996086955 12345678.900000408292 12345678.900000466034 22733081.596270956099 22733081.596270959824 22733081.673347190022 22733081.703978002071 22733081.703978002071
60292.771843004 2023-12-14T18:31:27.235562+00:00 12345678.900038387626 12345678.900038335472 12345678.899995664135 12345678.899981070310 12345678.899981128052 22733081.363292548805 22733081.363292552531 22733081.482503119856 22733081.380855157971 22733081.380855157971
60292.771854505 2023-12-14T18:31:28.229219+00:00 12345678.899993348867 12345678.899993298575 12345678.899987816811 12345678.899973487481 12345678.899973543361 22733081.971032962203 22733081.971032965928 22733081.841863017529 22733081.936484325677 22733081.936484325677
60292.771866065 2023-12-14T18:31:29.227975+00:00 12345678.900053752586 12345678.900053700432 12345678.899997334927 12345678.900004019961 12345678.900004073977 22733081.908402979374 22733081.908402983099 22733081.983712524176 22733081.955728273839 22733081.955728273839
60292.771877738 2023-12-14T18:31:30.236573+00:00 12345678.900024006143 12345678.900023953989 12345678.900004437193 12345678.900016343221 12345678.900016397238 22733082.125620897859 22733082.125620901585 22733082.038108881563 22733082.126797437668 22733082.126797437668
60292.771889196 2023-12-14T18:31:31.226511+00:00 12345678.900018280372 12345678.900018228218 12345678.899991875514 12345678.900005221367 12345678.900005275384 22733081.694144077599 22733081.694144081324 22733081.685715213418 22733081.690319824964 22733081.690319828689
60292.771900716 2023-12-14T18:31:32.221896+00:00 12345678.899972166866 12345678.899972114712 12345678.899997465312 12345678.899980569258 12345678.899980625138 22733081.652290247381 22733081.652290251106 22733081.717582944781 22733081.670802548528 22733081.670802548528
60292.771912299 2023-12-14T18:31:33.222653+00:00 12345678.900005904958 12345678.900005852804 12345678.900009149686 12345678.900016577914 12345678.900016631931 22733081.911177158356 22733081.911177162081 22733081.930464647710 22733081.957286961377 22733081.957286961377
60292.771924022 2023-12-14T18:31:34.235509+00:00 12345678.900009553879 12345678.900009501725 12345678.900000452995 12345678.900000920519 12345678.900000974536 22733081.498044744134 22733081.498044747859 22733081.503158587962 22733081.464547824115 22733081.464547824115
60292.771935508 2023-12-14T18:31:35.227839+00:00 12345678.899865919724 12345678.899865867570 12345678.899989364669 12345678.899996519089 12345678.899996574968 22733081.521538209170 22733081.521538212895 22733081.295604985207 22733081.191240515560 22733081.191240515560
60292.771947091 2023-12-14T18:31:36.228679+00:00 12345678.900162016973 12345678.900161966681 12345678.900014406070 12345678.900039838627 12345678.900039894506 22733081.473378691822 22733081.473378695548 22733081.611548312008 22733081.585344176739 22733081.585344176739
60292.771958906 2023-12-14T18:31:37.249491+00:00 12345678.899801220745 12345678.899801168591 12345678.899970129132 12345678.899980416521 12345678.899980474263 22733081.977567255497 22733081.977567259222 22733081.992329880595 22733081.992845751345 22733081.992845751345
60292.771970168 2023-12-14T18:31:38.222517+00:00 12345678.900032952428 12345678.900032902136 12345678.899997567758 12345678.899997906759 12345678.899997962639 22733082.181598849595 22733082.181598853320 22733082.186682403088 22733082.168341424316 22733082.168341424316
60292.771981917 2023-12-14T18:31:39.237629+00:00 12345678.899985224009 12345678.899985171854 12345678.899998696521 12345678.899995464832 12345678.899995518848 22733082.290773764253 22733082.290773767978 22733082.079379174858 22733082.125101424754 22733082.125101424754
60292.771993364 2023-12-14T18:31:40.226619+00:00 12345678.900164935738 12345678.900164885446 12345678.900004962459 12345678.900031117722 12345678.900031171739 22733081.398524545133 22733081.398524548858 22733081.647922150791 22733081.528342381120 22733081.528342381120
60292.772004981 2023-12-14T18:31:41.230300+00:00 12345678.899849832058 12345678.899849781767 12345678.899984151125 12345678.899979429320 12345678.899979483336 22733081.639161698520 22733081.639161702245 22733081.630366928875 22733081.547711614519 22733081.547711618245
60292.772016535 2023-12-14T18:31:42.228609+00:00 12345678.899996424094 12345678.899996373802 12345678.899996949360 12345678.900004658848 12345678.900004714727 22733081.616489563137 22733081.616489563137 22733081.667231686413 22733081.738493621349 22733081.738493625075
60292.772028034 2023-12-14T18:31:43.222110+00:00 12345678.899975884706 12345678.899975834414 12345678.900004575029 12345678.899999784306 12345678.899999840185 22733081.670198839158 22733081.670198842883 22733081.609534561634 22733081.756227381527 22733081.756227385253
60292.772039829 2023-12-14T18:31:44.241186+00:00 12345678.900151008740 12345678.900150956586 12345678.899993881583 12345678.899981556460 12345678.899981610477 22733081.633371785283 22733081.633371789008 22733081.493748392910 22733081.361274722964 22733081.361274722964
60292.772051353 2023-12-14T18:31:45.236854+00:00 12345678.899860689417 12345678.899860639125 12345678.900001788512 12345678.900005405769 12345678.900005459785 22733081.657773796469 22733081.657773800194 22733081.868765030056 22733081.709090162069 22733081.709090162069
60292.772062821 2023-12-14T18:31:46.227775+00:00 12345678.900146720931 12345678.900146668777 12345678.900009434670 12345678.900026062503 12345678.900026118383 22733082.573973122984 22733082.573973126709 22733082.427215795964 22733082.627973176539 22733082.627973176539
60292.772074542 2023-12-14T18:31:47.240474+00:00 12345678.899891648442 12345678.899891598150 12345678.900001743808 12345678.900003237650 12345678.900003295392 22733081.817232966423 22733081.817232970148 22733081.816026452929 22733081.826729502529 22733081.826729502529
60292.772086062 2023-12-14T18:31:48.235719+00:00 12345678.900096436962 12345678.900096386671 12345678.900001123548 12345678.900006433949 12345678.900006489828 22733081.659137595445 22733081.659137599170 22733081.709499415010 22733081.697236228734 22733081.697236228734
60292.772097556 2023-12-14T18:31:49.228812+00:00 12345678.899936726317 12345678.899936674163 12345678.899988655001 12345678.899978537112 12345678.899978594854 22733082.059286978096 22733082.059286981821 22733082.068204995245 22733082.079134844244 22733082.079134844244
60292.772109117 2023-12-14T18:31:50.227692+00:00 12345678.899930816144 12345678.899930763990 12345678.900001326576 12345678.900010945275 12345678.900011001155 22733082.357191231102 22733082.357191234827 22733082.328787680715 22733082.419839277864 22733082.419839277864
60292.772120766 2023-12-14T18:31:51.234191+00:00 12345678.900093371049 12345678.900093318895 12345678.899995358661 12345678.899992549792 12345678.899992601946 22733082.138218991458 22733082.138218995184 22733082.184137161821 22733082.099241327494 22733082.099241327494
60292.772132374 2023-12-14T18:31:52.237143+00:00 12345678.900033913553 12345678.900033861399 12345678.900006620213 12345678.900023076683 12345678.900023130700 22733082.031912941486 22733082.031912945211 22733082.069816704839 22733082.034067116678 22733082.034067116678
60292.772143846 2023-12-14T18:31:53.228331+00:00 12345678.899913465604 12345678.899913413450 12345678.900001684204 12345678.900004845113 12345678.900004899129 22733081.904650587589 22733081.904650591314 22733081.853987138718 22733081.800018422306 22733081.800018422306
60292.772155519 2023-12-14T18:31:54.236806+00:00 12345678.900004807860 12345678.900004757568 12345678.899995611981 12345678.899997230619 12345678.899997286499 22733082.090602483600 22733082.090602487326 22733082.077488377690 22733082.041981108487 22733082.041981108487
60292.772166937 2023-12-14T18:31:55.223371+00:00 12345678.900109265000 12345678.900109214708 12345678.900003859773 12345678.900007033721 12345678.900007087737 22733082.585401248187 22733082.585401251912 22733082.524090833962 22733082.641133781523 22733082.641133781523
60292.772178657 2023-12-14T18:31:56.235968+00:00 12345678.899999983609 12345678.899999933317 12345678.900003816932 12345678.900012740865 12345678.900012796745 22733082.144669264555 22733082.144669268280 22733082.331701412797 22733082.355659462512 22733082.355659462512
60292.772190215 2023-12-14T18:31:57.234561+00:00 12345678.899944633245 12345678.899944581091 12345678.899989981204 12345678.899974627420 12345678.899974683300 22733082.135377030820 22733082.135377034545 22733082.087685607374 22733082.140833087265 22733082.140833087265
60292.772201756 2023-12-14T18:31:58.231749+00:00 12345678.899995109066 12345678.899995058775 12345678.899994442239 12345678.899987738580 12345678.899987796322 22733082.148812733591 22733082.148812737316 22733082.151205155998 22733082.272985249758 22733082.272985249758
60292.772213378 2023-12-14T18:31:59.235804+00:00 12345678.899853935465 12345678.899853883311 12345678.899995986372 12345678.900000730529 12345678.900000786409 22733082.288467820734 22733082.288467824459 22733082.204549737275 22733082.195594295859 22733082.195594295859
60292.772224971 2023-12-14T18:32:00.237506+00:00 12345678.900146566331 12345678.900146514177 12345678.900009762496 12345678.900030836463 12345678.900030890480 22733081.996469993144 22733081.996469996870 22733082.076244086027 22733081.914430040866 22733081.914430040866
60292.772236470 2023-12-14T18:32:01.230997+00:00 12345678.899867292494 12345678.899867242202 12345678.899980716407 12345678.899988919497 12345678.899988973513 22733082.094559703022 22733082.094559706748 22733082.168202910572 22733082.221005175263 22733082.221005175263
60292.772248468 2023-12-14T18:32:02.267671+00:00 12345678.899984430522 12345678.899984380230 12345678.900000043213 12345678.899996073917 12345678.899996127933 22733082.066066455096 22733082.066066458821 22733082.057875242084 22733082.002708427608 22733082.002708427608
60292.772259533 2023-12-14T18:32:03.223698+00:00 12345678.900025179610 12345678.900025127456 12345678.899990569800 12345678.899982878938 12345678.899982932955 22733082.614120800048 22733082.614120803773 22733082.476598612964 22733082.613935932517 22733082.613935932517
60292.772271066 2023-12-14T18:32:04.220108+00:00 12345678.900089045987 12345678.900088993832 12345678.900002663955 12345678.899995965883 12345678.899996019900 22733082.608903318644 22733082.608903322369 22733082.630810860544 22733082.602278154343 22733082.602278158069
60292.772282671 2023-12-14T18:32:05.222768+00:00 12345678.899949176237 12345678.899949125946 12345678.900007275864 12345678.900015490130 12345678.900015544146 22733082.597993385047 22733082.597993388772 22733082.681966617703 22733082.670682333410 22733082.670682333410
60292.772294239 2023-12-14T18:32:06.222235+00:00 12345678.899915935472 12345678.899915883318 12345678.899977834895 12345678.899980049580 12345678.899980103597 22733082.704488299787 22733082.704488303512 22733082.633974567056 22733082.713690198958 22733082.713690202683
60292.772305824 2023-12-14T18:32:07.223175+00:00 12345678.900031592697 12345678.900031540543 12345678.900002285838 12345678.900003982708 12345678.900004036725 22733082.355406265706 22733082.355406269431 22733082.363360568881 22733082.461686812341 22733082.461686812341
60292.772317408 2023-12-14T18:32:08.224023+00:00 12345678.900042504072 12345678.900042453781 12345678.899994874373 12345678.899999519810 12345678.899999577552 22733082.348493587226 22733082.348493590951 22733082.238175619394 22733082.202267765999 22733082.202267769724
60292.772328996 2023-12-14T18:32:09.225226+00:00 12345678.899905433878 12345678.899905383587 12345678.899985697120 12345678.899985300377 12345678.899985356256 22733082.141644790769 22733082.141644794494 22733082.242112353444 22733082.180248178542 22733082.180248178542
60292.772340603 2023-12-14T18:32:10.228080+00:00 12345678.900139283389 12345678.900139231235 12345678.899994395673 12345678.899998251349 12345678.899998305365 22733082.020215403289 22733082.020215407014 22733082.037655577064 22733081.849969778210 22733081.849969778210
60292.772352118 2023-12-14T18:32:11.223000+00:00 12345678.899999266490 12345678.899999216199 12345678.900011189282 12345678.900032967329 12345678.900033021346 22733082.463174372911 22733082.463174376637 22733082.518822573125 22733082.505719386041 22733082.505719386041
60292.772363685 2023-12-14T18:32:12.222415+00:00 12345678.900049582124 12345678.900049531832 12345678.899978687987 12345678.899993376806 12345678.899993432686 22733083.048618290573 22733083.048618294299 22733082.955532722175 22733083.064438298345 22733083.064438302070
60292.772375246 2023-12-14T18:32:13.221209+00:00 12345678.899942379445 12345678.899942329153 12345678.899987833574 12345678.899980671704 12345678.899980725721 22733082.886594109237 22733082.886594112962 22733082.851783975959 22733082.875294912606 22733082.875294912606
60292.772386823 2023-12-14T18:32:14.221499+00:00 12345678.899895334616 12345678.899895284325 12345678.900007087737 12345678.900016358122 12345678.900016410276 22733082.737106855959 22733082.737106859684 22733082.724468804896 22733082.644925273955 22733082.644925273955
60292.772398567 2023-12-14T18:32:15.236163+00:00 12345678.900096030906 12345678.900095978752 12345678.899994539097 12345678.899991299957 12345678.899991353974 22733082.935997165740 22733082.935997169465 22733082.832307454199 22733082.979224294424 22733082.979224294424
60292.772410144 2023-12-14T18:32:16.236475+00:00 12345678.900033146143 12345678.900033095852 12345678.900012008846 12345678.900003550574 12345678.900003606454 22733082.409567672759 22733082.409567676485 22733082.543559946120 22733082.562499787658 22733082.562499787658
60292.772421633 2023-12-14T18:32:17.229061+00:00 12345678.900014819577 12345678.900014769286 12345678.899997325614 12345678.899976041168 12345678.899976097047 22733082.997373208404 22733082.997373212129 22733082.919395528734 22733082.935547448695 22733082.935547452420
60292.772433205 2023-12-14T18:32:18.228851+00:00 12345678.899922767654 12345678.899922715500 12345678.900004394352 12345678.899966714904 12345678.899966772646 22733082.937268543988 22733082.937268547714 22733083.022097513080 22733082.981289200485 22733082.981289200485
60292.772444874 2023-12-14T18:32:19.237108+00:00 12345678.899882458150 12345678.899882405996 12345678.899978047237 12345678.899943497032 12345678.899943552911 22733082.907268896699 22733082.907268900424 22733082.850686825812 22733082.809272065759 22733082.809272065759
60292.772456375 2023-12-14T18:32:20.230826+00:00 12345678.900023473427 12345678.900023423135 12345678.900006270036 12345678.900014821440 12345678.900014877319 22733082.767587319016 22733082.767587322742 22733082.831544317305 22733082.853492870927 22733082.853492870927
60292.772468056 2023-12-14T18:32:21.239994+00:00 12345678.900024764240 12345678.900024713948 12345678.900003064424 12345678.900002965704 12345678.900003019720 22733083.045025389642 22733083.045025393367 22733083.114516887814 22733083.074596192688 22733083.074596192688
60292.772479576 2023-12-14T18:32:22.235331+00:00 12345678.900001160800 12345678.900001110509 12345678.899987006560 12345678.899985998869 12345678.899986052886 22733083.441378921270 22733083.441378924996 22733083.437010228634 22733083.577099543065 22733083.577099543065
60292.772491163 2023-12-14T18:32:23.236428+00:00 12345678.899977104738 12345678.899977052584 12345678.899987585843 12345678.900012893602 12345678.900012949482 22733083.097090851516 22733083.097090855241 22733082.992078892887 22733082.963057674468 22733082.963057674468
60292.772502720 2023-12-14T18:32:24.235036+00:00 12345678.899971034378 12345678.899970984086 12345678.899996358901 12345678.899995801970 12345678.899995857850 22733082.744708564132 22733082.744708567858 22733082.806351162493 22733082.738529663533 22733082.738529663533
60292.772514217 2023-12-14T18:32:25.228324+00:00 12345678.900119513273 12345678.900119461119 12345678.900005478412 12345678.900009004399 12345678.900009060279 22733082.870488997549 22733082.870489001274 22733082.812675166875 22733082.783262364566 22733082.783262364566
60292.772525785 2023-12-14T18:32:26.227861+00:00 12345678.900032734498 12345678.900032682344 12345678.900019543245 12345678.900038918480 12345678.900038972497 22733083.019433848560 22733083.019433852285 22733082.974073182791 22733083.043598119169 22733083.043598119169
60292.772537461 2023-12-14T18:32:27.236645+00:00 12345678.899926405400 12345678.899926355109 12345678.899994196370 12345678.899983329698 12345678.899983385578 22733082.699130702764 22733082.699130706489 22733082.776566918939 22733082.776639137417 22733082.776639137417
60292.772549078 2023-12-14T18:32:28.240375+00:00 12345678.900062112138 12345678.900062059984 12345678.900006879121 12345678.900009972975 12345678.900010028854 22733082.353445481509 22733082.353445485234 22733082.501546196640 22733082.394732311368 22733082.394732315093
60292.772560639 2023-12-14T18:32:29.239230+00:00 12345678.899926695973 12345678.899926643819 12345678.900009512901 12345678.900002334267 12345678.900002390146 22733082.718427278101 22733082.718427281827 22733082.613459259272 22733082.622752863914 22733082.622752863914
60292.772572136 2023-12-14T18:32:30.232514+00:00 12345678.900029087439 12345678.900029037148 12345678.900000695139 12345678.899992655963 12345678.899992711842 22733082.759364262223 22733082.759364265949 22733082.717221785337 22733082.807666327804 22733082.807666331530
60292.772583672 2023-12-14T18:32:31.229240+00:00 12345678.900040173903 12345678.900040123612 12345678.899986140430 12345678.899983109906 12345678.899983163923 22733082.508161224425 22733082.508161228150 22733082.526484962553 22733082.411216817796 22733082.411216817796
60292.772595383 2023-12-14T18:32:32.241076+00:00 12345678.899935740978 12345678.899935690686 12345678.900001006201 12345678.900003803894 12345678.900003856048 22733082.779423974454 22733082.779423978180 22733082.784588079900 22733082.699913881719 22733082.699913881719
60292.772606826 2023-12-14T18:32:33.229822+00:00 12345678.899924438447 12345678.899924388155 12345678.899956209585 12345678.899931063876 12345678.899931117892 22733083.252725414932 22733083.252725418657 22733083.167963389307 22733083.287815969437 22733083.287815969437
60292.772618317 2023-12-14T18:32:34.222549+00:00 12345678.900109834969 12345678.900109784678 12345678.900016814470 12345678.900037888438 12345678.900037942454 22733082.940326798707 22733082.940326802433 22733083.007103890181 22733082.907196070999 22733082.907196070999
60292.772629893 2023-12-14T18:32:35.222765+00:00 12345678.899920567870 12345678.899920517579 12345678.899994404987 12345678.900003926829 12345678.900003980845 22733083.051733836532 22733083.051733840257 22733083.085318505764 22733083.119739226997 22733083.119739223272
60292.772641539 2023-12-14T18:32:36.228990+00:00 12345678.900078378618 12345678.900078328326 12345678.900000907481 12345678.900017788634 12345678.900017842650 22733082.616348892450 22733082.616348896176 22733082.727899279445 22733082.773789934814 22733082.773789934814
60292.772653210 2023-12-14T18:32:37.237352+00:00 12345678.899904401973 12345678.899904349819 12345678.900008067489 12345678.899999458343 12345678.899999512359 22733082.676323696971 22733082.676323700696 22733082.455612864345 22733082.406515605748 22733082.406515605748
60292.772664749 2023-12-14T18:32:38.234341+00:00 12345678.900057964027 12345678.900057913736 12345678.899998426437 12345678.899991979823 12345678.899992035702 22733082.705507766455 22733082.705507770181 22733082.794006071985 22733082.917662899941 22733082.917662899941
60292.772676506 2023-12-14T18:32:39.250105+00:00 12345678.899961255491 12345678.899961205199 12345678.900001881644 12345678.900019861758 12345678.900019919500 22733082.914439942688 22733082.914439946413 22733082.800091873854 22733082.775787565857 22733082.775787565857
60292.772687768 2023-12-14T18:32:40.223164+00:00 12345678.900040110573 12345678.900040058419 12345678.899989411235 12345678.899981770664 12345678.899981826544 22733082.531732495874 22733082.531732499599 22733082.596985548735 22733082.667705204338 22733082.667705204338
60292.772699476 2023-12-14T18:32:41.234746+00:00 12345678.899963900447 12345678.899963850155 12345678.899997977540 12345678.899994881824 12345678.899994935840 22733082.674053303897 22733082.674053307623 22733082.535642802715 22733082.382756154984 22733082.382756154984
60292.772711049 2023-12-14T18:32:42.234670+00:00 12345678.900036526844 12345678.900036476552 12345678.899993382394 12345678.899995587766 12345678.899995641783 22733082.639212556183 22733082.639212559909 22733082.846044756472 22733082.727957535535 22733082.727957531810
60292.772722618 2023-12-14T18:32:43.234208+00:00 12345678.900067947805 12345678.900067895651 12345678.900001723319 12345678.900004897267 12345678.900004951283 22733082.569109052420 22733082.569109056145 22733082.431767586619 22733082.564498834312 22733082.564498834312
60292.772734250 2023-12-14T18:32:44.239210+00:00 12345678.899878669530 12345678.899878619239 12345678.899996420369 12345678.900011859834 12345678.900011915714 22733082.108014121652 22733082.108014121652 22733082.223672136664 22733082.253472253680 22733082.253472253680
60292.772745632 2023-12-14T18:32:45.222615+00:00 12345678.900082254782 12345678.900082202628 12345678.899983631447 12345678.899989699945 12345678.899989753962 22733082.828296735883 22733082.828296739608 22733082.739343576133 22733082.756041094661 22733082.756041094661
60292.772757378 2023-12-14T18:32:46.237502+00:00 12345678.900002183393 12345678.900002133101 12345678.899993982166 12345678.899993233383 12345678.899993287399 22733082.516312956810 22733082.516312960535 22733082.634099960327 22733082.505269136280 22733082.505269136280
60292.772768851 2023-12-14T18:32:47.228727+00:00 12345678.899922827259 12345678.899922775105 12345678.900008596480 12345678.900012442842 12345678.900012496859 22733083.217711854726 22733083.217711858451 22733083.088899191469 22733083.224579807371 22733083.224579807371
60292.772780550 2023-12-14T18:32:48.239505+00:00 12345678.899950640276 12345678.899950588122 12345678.900000246242 12345678.899993831292 12345678.899993887171 22733082.863690011203 22733082.863690014929 22733082.847642015666 22733082.901759885252 22733082.901759885252
60292.772792058 2023-12-14T18:32:49.233780+00:00 12345678.900005817413 12345678.900005767122 12345678.900001637638 12345678.899992216378 12345678.899992272258 22733082.361221220344 22733082.361221224070 22733082.408991746604 22733082.286807581782 22733082.286807581782
60292.772803637 2023-12-14T18:32:50.234218+00:00 12345678.900097617880 12345678.900097567588 12345678.899994494393 12345678.899982737377 12345678.899982795119 22733082.389014165848 22733082.389014169574 22733082.367364872247 22733082.335740175098 22733082.335740175098
60292.772815278 2023-12-14T18:32:51.240008+00:00 12345678.899839438498 12345678.899839386344 12345678.899993985891 12345678.899987760931 12345678.899987818673 22733082.189264990389 22733082.189264994115 22733082.340152308345 22733082.257816705853 22733082.257816709578
60292.772826783 2023-12-14T18:32:52.234097+00:00 12345678.900202121586 12345678.900202071294 12345678.900002155453 12345678.899993974715 12345678.899994028732 22733083.019983485341 22733083.019983489066 22733082.983614683151 22733083.041075326502 22733083.041075326502
60292.772838291 2023-12-14T18:32:53.228360+00:00 12345678.899848548695 12345678.899848496541 12345678.899984478951 12345678.899981075898 12345678.899981129915 22733083.285929806530 22733083.285929810256 22733083.030369929969 22733083.168265342712 22733083.168265342712
60292.772849975 2023-12-14T18:32:54.237820+00:00 12345678.900045825168 12345678.900045773014 12345678.899978451431 12345678.899978864938 12345678.899978920817 22733082.126976348460 22733082.126976352185 22733082.369102243334 22733082.296662751585 22733082.296662751585
60292.772861430 2023-12-14T18:32:55.227587+00:00 12345678.899929480627 12345678.899929428473 12345678.900004195049 12345678.900004841387 12345678.900004895404 22733082.771773729473 22733082.771773733199 22733082.657718088478 22733082.669365905225 22733082.669365908951
60292.772873008 2023-12-14T18:32:56.227900+00:00 12345678.900092840195 12345678.900092788041 12345678.899991828948 12345678.899978959933 12345678.899979015812 22733082.866221662611 22733082.866221666336 22733083.022047732025 22733083.064098503441 22733083.064098507166
60292.772884735 2023-12-14T18:32:57.241134+00:00 12345678.900015370920 12345678.900015320629 12345678.900004874915 12345678.900007996708 12345678.900008050725 22733082.904046867043 22733082.904046870768 22733082.894372094423 22733082.896564900875 22733082.896564904600
60292.772896077 2023-12-14T18:32:58.221065+00:00 12345678.899875542149 12345678.899875491858 12345678.899983897805 12345678.899955077097 12345678.899955129251 22733082.970965877175 22733082.970965880901 22733082.894761413336 22733082.909663733095 22733082.909663733095
60292.772907814 2023-12-14T18:32:59.235135+00:00 12345678.900131525472 12345678.900131473318 12345678.900012247264 12345678.900003844872 12345678.900003900751 22733082.731610763818 22733082.731610767543 22733082.779502194375 22733082.747589658946 22733082.747589655221
60292.772919407 2023-12-14T18:33:00.236736+00:00 12345678.899961819872 12345678.899961769581 12345678.900012716651 12345678.900016430765 12345678.900016488507 22733083.171934846789 22733083.171934846789 22733082.991612669080 22733083.145264942199 22733083.145264942199
60292.772930886 2023-12-14T18:33:01.228511+00:00 12345678.899949783459 12345678.899949733168 12345678.900001477450 12345678.899997087196 12345678.899997144938 22733082.618699640036 22733082.618699643761 22733082.873833514750 22733082.816321067512 22733082.816321067512
60292.772942432 2023-12-14T18:33:02.226142+00:00 12345678.899987502024 12345678.899987449870 12345678.900008574128 12345678.900004670024 12345678.900004725903 22733082.580784678459 22733082.580784682184 22733082.614985752851 22733082.434825815260 22733082.434825815260
60292.772953957 2023-12-14T18:33:03.221923+00:00 12345678.900092080235 12345678.900092028081 12345678.900002669543 12345678.899995999411 12345678.899996053427 22733083.161400277168 22733083.161400280893 22733082.922455109656 22733082.960171360523 22733082.960171360523
60292.772965540 2023-12-14T18:33:04.222622+00:00 12345678.900080926716 12345678.900080876425 12345678.900011336431 12345678.900043014437 12345678.900043068454 22733083.362319283187 22733083.362319286913 22733083.390412967652 22733083.473230503500 22733083.473230503500
60292.772977113 2023-12-14T18:33:05.222558+00:00 12345678.899869903922 12345678.899869853631 12345678.899961384013 12345678.899960996583 12345678.899961050600 22733083.478441353887 22733083.478441357613 22733083.637335039675 22733083.683557152748 22733083.683557152748
60292.772988715 2023-12-14T18:33:06.224961+00:00 12345678.900048481300 12345678.900048431009 12345678.899998167530 12345678.900007488206 12345678.900007540360 22733083.669854570180 22733083.669854573905 22733083.586679466069 22733083.558893024921 22733083.558893024921
60292.773000267 2023-12-14T18:33:07.223058+00:00 12345678.899987041950 12345678.899986989796 12345678.899995483458 12345678.900016879663 12345678.900016933680 22733083.446129448712 22733083.446129452437 22733083.425406150520 22733083.318785857409 22733083.318785857409
60292.773011828 2023-12-14T18:33:08.221950+00:00 12345678.899912677705 12345678.899912625551 12345678.900003379211 12345678.900034829974 12345678.900034885854 22733083.448365703225 22733083.448365706950 22733083.395702477545 22733083.379366032779 22733083.379366032779
60292.773023410 2023-12-14T18:33:09.222646+00:00 12345678.900037165731 12345678.900037113577 12345678.899978319183 12345678.899964081123 12345678.899964137003 22733083.248847957700 22733083.248847961426 22733083.259820085019 22733083.289621371776 22733083.289621371776
60292.773034984 2023-12-14T18:33:10.222648+00:00 12345678.899998521432 12345678.899998469278 12345678.900010973215 12345678.900010969490 12345678.900011027232 22733083.253072723746 22733083.253072727472 22733083.228884402663 22733083.309872355312 22733083.309872355312
60292.773046562 2023-12-14T18:33:11.222908+00:00 12345678.899902109057 12345678.899902056903 12345678.900008812547 12345678.900021024048 12345678.900021079928 22733083.180864911526 22733083.180864915252 22733083.245628803968 22733083.180322386324 22733083.180322386324
60292.773058273 2023-12-14T18:33:12.234763+00:00 12345678.900135865435 12345678.900135813281 12345678.899991931394 12345678.900009192526 12345678.900009246543 22733083.013621963561 22733083.013621967286 22733083.014983087778 22733082.977383472025 22733082.977383472025
60292.773069859 2023-12-14T18:33:13.235819+00:00 12345678.899944623932 12345678.899944573641 12345678.900001145899 12345678.900004163384 12345678.900004217401 22733082.638863563538 22733082.638863567263 22733082.692256279290 22733082.669314827770 22733082.669314831495
60292.773081548 2023-12-14T18:33:14.245724+00:00 12345678.900082595646 12345678.900082543492 12345678.899994770065 12345678.900011401623 12345678.900011455640 22733082.755116108805 22733082.755116112530 22733082.749263267964 22733082.711547091603 22733082.711547095329
60292.773092921 2023-12-14T18:33:15.228383+00:00 12345678.899827066809 12345678.899827016518 12345678.899989573285 12345678.899988414720 12345678.899988470599 22733082.975004557520 22733082.975004561245 22733082.933181822300 22733083.052226431668 22733083.052226431668
60292.773104413 2023-12-14T18:33:16.221313+00:00 12345678.900082021952 12345678.900081971660 12345678.900015790015 12345678.900030946359 12345678.900031000376 22733083.060590945184 22733083.060590948910 22733083.053591582924 22733082.952575698495 22733082.952575698495
60292.773116159 2023-12-14T18:33:17.236126+00:00 12345678.899954684079 12345678.899954631925 12345678.899977093562 12345678.899977253750 12345678.899977309629 22733083.167325768620 22733083.167325772345 22733083.151573173702 22733083.031566988677 22733083.031566988677
60292.773127648 2023-12-14T18:33:18.228751+00:00 12345678.900079743937 12345678.900079693645 12345678.899995643646 12345678.900004504248 12345678.900004558265 22733083.211450837553 22733083.211450841278 22733083.150979887694 22733083.153194144368 22733083.153194144368
60292.773139265 2023-12-14T18:33:19.232486+00:00 12345678.899913279340 12345678.899913227186 12345678.899998808280 12345678.900005148724 12345678.900005206466 22733083.284103643149 22733083.284103646874 22733083.247065965086 22733083.244747266173 22733083.244747269899
60292.773150795 2023-12-14T18:33:20.228708+00:00 12345678.899961395189 12345678.899961344898 12345678.899994088337 12345678.900005238131 12345678.900005294010 22733082.974884275347 22733082.974884279072 22733083.199185457081 22733083.173643276095 22733083.173643279821
60292.773162459 2023-12-14T18:33:21.236421+00:00 12345678.900119161233 12345678.900119110942 12345678.900005847216 12345678.900013536215 12345678.900013593957 22733083.265588533133 22733083.265588536859 22733083.163171507418 22733083.172450389713 22733083.172450389713
60292.773174041 2023-12-14T18:33:22.237166+00:00 12345678.900018768385 12345678.900018718094 12345678.900003042072 12345678.900006186217 12345678.900006243959 22733083.286048453301 22733083.286048457026 22733083.288760583848 22733083.273124087602 22733083.273124083877
60292.773185582 2023-12-14T18:33:23.234329+00:00 12345678.899999797344 12345678.899999745190 12345678.899989331141 12345678.899983108044 12345678.899983162060 22733083.415531050414 22733083.415531054139 22733083.401567704976 22733083.413889329880 22733083.413889329880
60292.773197161 2023-12-14T18:33:24.234692+00:00 12345678.900014137849 12345678.900014087558 12345678.900014696643 12345678.900018993765 12345678.900019047782 22733083.372656784952 22733083.372656788677 22733083.327033311129 22733083.324829842895 22733083.324829842895
60292.773208648 2023-12-14T18:33:25.227219+00:00 12345678.900043392554 12345678.900043342263 12345678.899996204302 12345678.899995377287 12345678.899995431304 22733083.068715669215 22733083.068715672940 22733083.121685031801 22733083.149653729051 22733083.149653729051
60292.773220341 2023-12-14T18:33:26.237462+00:00 12345678.899803128093 12345678.899803075939 12345678.899978268892 12345678.899949148297 12345678.899949202314 22733082.672644719481 22733082.672644723207 22733082.856856066734 22733082.798066042364 22733082.798066042364
60292.773231877 2023-12-14T18:33:27.234189+00:00 12345678.900133976713 12345678.900133926421 12345678.900002544746 12345678.900005953386 12345678.900006009266 22733083.564580366015 22733083.564580369741 22733083.386348463595 22733083.577832330018 22733083.577832330018
60292.773243491 2023-12-14T18:33:28.237568+00:00 12345678.899920975789 12345678.899920923635 12345678.899995157495 12345678.900008663535 12345678.900008717552 22733083.339992225170 22733083.339992228895 22733083.350966736674 22733083.361465338618 22733083.361465338618
60292.773254917 2023-12-14T18:33:29.224792+00:00 12345678.899996170774 12345678.899996120483 12345678.899995589629 12345678.899999486282 12345678.899999540299 22733083.292755108327 22733083.292755112052 22733083.223776277155 22733083.254697415978 22733083.254697415978
60292.773266561 2023-12-14T18:33:30.230915+00:00 12345678.899897893891 12345678.899897843599 12345678.899995729327 12345678.900020115077 12345678.900020170957 22733082.932618159801 22733082.932618163526 22733083.048177391291 22733083.002433657646 22733083.002433657646
60292.773278101 2023-12-14T18:33:31.227979+00:00 12345678.900103719905 12345678.900103669614 12345678.899998251349 12345678.900010867044 12345678.900010922924 22733083.243195436895 22733083.243195440620 22733083.187795884907 22733083.213348697871 22733083.213348697871
60292.773289678 2023-12-14T18:33:32.228150+00:00 12345678.900057477877 12345678.900057427585 12345678.900004148483 12345678.899994727224 12345678.899994783103 22733083.135040566325 22733083.135040570050 22733083.146048393101 22733083.103928264230 22733083.103928264230
60292.773301252 2023-12-14T18:33:33.228142+00:00 12345678.900008292869 12345678.900008242577 12345678.900001658127 12345678.900005768985 12345678.900005824864 22733083.242725707591 22733083.242725711316 22733083.122135780752 22733083.055497359484 22733083.055497359484
60292.773312898 2023-12-14T18:33:34.234425+00:00 12345678.899899920449 12345678.899899870157 12345678.899996101856 12345678.900005616248 12345678.900005672127 22733083.123861707747 22733083.123861711472 22733083.238595649600 22733083.194421119988 22733083.194421123713
60292.773324480 2023-12-14T18:33:35.235073+00:00 12345678.899956798181 12345678.899956747890 12345678.900021346286 12345678.900036515668 12345678.900036567822 22733083.107178244740 22733083.107178248465 22733083.092576663941 22733083.126692146063 22733083.126692146063
60292.773335980 2023-12-14T18:33:36.228670+00:00 12345678.900155300274 12345678.900155249983 12345678.899965796620 12345678.899946199730 12345678.899946253747 22733082.989681717008 22733082.989681720734 22733083.060140300542 22733083.139598686248 22733083.139598686248
60292.773347476 2023-12-14T18:33:37.221898+00:00 12345678.899857804179 12345678.899857753888 12345678.900002205744 12345678.900011179969 12345678.900011233985 22733083.238830521703 22733083.238830525428 22733083.025128640234 22733082.985675271600 22733082.985675271600
60292.773359271 2023-12-14T18:33:38.240993+00:00 12345678.900027116761 12345678.900027064607 12345678.899995945394 12345678.899997346103 12345678.899997398257 22733083.085457675159 22733083.085457678884 22733083.174395438284 22733083.159370243549 22733083.159370243549
60292.773370785 2023-12-14T18:33:39.235774+00:00 12345678.900100523606 12345678.900100473315 12345678.899988442659 12345678.899992452934 12345678.899992506951 22733083.176089890301 22733083.176089894027 22733083.257475875318 22733083.137959536165 22733083.137959536165
60292.773382347 2023-12-14T18:33:40.234767+00:00 12345678.899991441518 12345678.899991389364 12345678.899989496917 12345678.899994174019 12345678.899994229898 22733083.080450579524 22733083.080450583249 22733083.088519979268 22733083.052377354354 22733083.052377354354
60292.773393839 2023-12-14T18:33:41.227666+00:00 12345678.899983879179 12345678.899983828887 12345678.900012541562 12345678.900025285780 12345678.900025341660 22733082.891164790839 22733082.891164794564 22733082.990517206490 22733082.931930277497 22733082.931930281222
60292.773405341 2023-12-14T18:33:42.221407+00:00 12345678.899979032576 12345678.899978982285 12345678.899997467175 12345678.899976208806 12345678.899976264685 22733083.501082576811 22733083.501082580537 22733083.368356943130 22733083.419221766293 22733083.419221766293
60292.773417033 2023-12-14T18:33:43.231690+00:00 12345678.899882623926 12345678.899882571772 12345678.899996949360 12345678.899988846853 12345678.899988899007 22733083.434664517641 22733083.434664521366 22733083.384809795767 22733083.611635964364 22733083.611635968089
60292.773428555 2023-12-14T18:33:44.227141+00:00 12345678.900060052052 12345678.900059999898 12345678.900009971112 12345678.900027703494 12345678.900027759373 22733083.028348378837 22733083.028348382562 22733083.011955767870 22733082.948296915740 22733082.948296919465
60292.773440276 2023-12-14T18:33:45.239843+00:00 12345678.900095878169 12345678.900095826015 12345678.899999370798 12345678.900011653081 12345678.900011707097 22733083.296956766397 22733083.296956770122 22733083.241890165955 22733083.323696222156 22733083.323696222156
60292.773451767 2023-12-14T18:33:46.232702+00:00 12345678.899922460318 12345678.899922410026 12345678.899990677834 12345678.899990085512 12345678.899990141392 22733082.823385145515 22733082.823385149240 22733083.036876596510 22733083.017808716744 22733083.017808716744
60292.773463276 2023-12-14T18:33:47.227050+00:00 12345678.900008294731 12345678.900008242577 12345678.900004219264 12345678.900004995987 12345678.900005050004 22733083.372306138277 22733083.372306142002 22733083.205144640058 22733083.141907211393 22733083.141907211393
60292.773474941 2023-12-14T18:33:48.234959+00:00 12345678.899956161156 12345678.899956109002 12345678.900001578033 12345678.900014920160 12345678.900014977902 22733083.339096669108 22733083.339096672833 22733083.446820870042 22733083.416411120445 22733083.416411120445
60292.773486427 2023-12-14T18:33:49.227316+00:00 12345678.900064546615 12345678.900064496323 12345678.899987254292 12345678.899967977777 12345678.899968033656 22733083.330086596310 22733083.330086600035 22733083.168175060302 22733083.157488081604 22733083.157488081604
60292.773498116 2023-12-14T18:33:50.237224+00:00 12345678.899972496554 12345678.899972444400 12345678.900017470121 12345678.900012444705 12345678.900012500584 22733082.535406611860 22733082.535406615585 22733082.713831294328 22733082.702192712575 22733082.702192716300
60292.773509700 2023-12-14T18:33:51.238090+00:00 12345678.899998525158 12345678.899998473004 12345678.899949450046 12345678.899905418977 12345678.899905474856 22733082.455813683569 22733082.455813687295 22733082.513968780637 22733082.403861418366 22733082.403861422092
60292.773521163 2023-12-14T18:33:52.228449+00:00 12345678.899900121614 12345678.899900069460 12345678.899979094043 12345678.899978175759 12345678.899978231639 22733083.578029647470 22733083.578029651195 22733083.324226763099 22733083.436720356345 22733083.436720356345
60292.773532726 2023-12-14T18:33:53.227532+00:00 12345678.900020057335 12345678.900020007044 12345678.900026578456 12345678.900044631213 12345678.900044688955 22733083.234835170209 22733083.234835173935 22733083.299815196544 22733083.200742937624 22733083.200742933899
60292.773544410 2023-12-14T18:33:54.236992+00:00 12345678.900086158887 12345678.900086106732 12345678.900017911568 12345678.900018146262 12345678.900018202141 22733083.421647962183 22733083.421647965908 22733083.573715083301 22733083.526296757162 22733083.526296757162
60292.773555896 2023-12-14T18:33:55.229428+00:00 12345678.900014443323 12345678.900014393032 12345678.899988109246 12345678.899977536872 12345678.899977590889 22733083.341138590127 22733083.341138593853 22733083.297561600804 22733083.302275083959 22733083.302275083959
60292.773567525 2023-12-14T18:33:56.234119+00:00 12345678.899862315506 12345678.899862265214 12345678.900003431365 12345678.900011904538 12345678.900011960417 22733082.931499145925 22733082.931499149650 22733082.923914138228 22733083.032862782478 22733083.032862782478
60292.773579098 2023-12-14T18:33:57.234062+00:00 12345678.900157578290 12345678.900157526135 12345678.899985561147 12345678.899988321587 12345678.899988377467 22733083.472446374595 22733083.472446378320 22733083.372875425965 22733083.379512183368 22733083.379512183368
60292.773590688 2023-12-14T18:33:58.235438+00:00 12345678.899974867702 12345678.899974817410 12345678.900008400902 12345678.900022739545 12345678.900022793561 22733083.236815758049 22733083.236815761775 22733083.403707228601 22733083.326049011201 22733083.326049011201
60292.773602253 2023-12-14T18:33:59.234697+00:00 12345678.899994235486 12345678.899994185194 12345678.899977773428 12345678.899981619790 12345678.899981675670 22733083.409688152373 22733083.409688156098 22733083.370400406420 22733083.338149789721 22733083.338149789721
60292.773613691 2023-12-14T18:34:00.222915+00:00 12345678.899838222191 12345678.899838171899 12345678.900005728006 12345678.900018084794 12345678.900018138811 22733083.235350389034 22733083.235350392759 22733083.301577795297 22733083.288006886840 22733083.288006886840
60292.773625412 2023-12-14T18:34:01.235588+00:00 12345678.900154758245 12345678.900154707953 12345678.899978451431 12345678.899996794760 12345678.899996850640 22733083.416863214225 22733083.416863217950 22733083.436657357961 22733083.534184977412 22733083.534184977412
60292.773636858 2023-12-14T18:34:02.224562+00:00 12345678.899831902236 12345678.899831851944 12345678.899985581636 12345678.899997275323 12345678.899997329339 22733083.655847024173 22733083.655847027898 22733083.526044595987 22733083.598048489541 22733083.598048489541
60292.773648448 2023-12-14T18:34:03.225899+00:00 12345678.900043739006 12345678.900043688715 12345678.900019908324 12345678.900002723560 12345678.900002779439 22733083.229845523834 22733083.229845527560 22733083.233612313867 22733083.128946263343 22733083.128946263343
60292.773659990 2023-12-14T18:34:04.223153+00:00 12345678.900103840977 12345678.900103790686 12345678.899982133880 12345678.899940868840 12345678.899940922856 22733083.306069936603 22733083.306069940329 22733083.416730482131 22733083.374154120684 22733083.374154120684
60292.773671572 2023-12-14T18:34:05.223822+00:00 12345678.899854993448 12345678.899854943156 12345678.899994190782 12345678.899991186336 12345678.899991242215 22733083.495300546288 22733083.495300550014 22733083.364235512912 22733083.413346473128 22733083.413346476853
60292.773683142 2023-12-14T18:34:06.223461+00:00 12345678.900094395503 12345678.900094345212 12345678.899978753179 12345678.899967340752 12345678.899967394769 22733083.210882216692 22733083.210882220417 22733083.269375305623 22733083.270626761019 22733083.270626761019
60292.773694766 2023-12-14T18:34:07.227738+00:00 12345678.899958016351 12345678.899957966059 12345678.900025691837 12345678.900040801615 12345678.900040855631 22733083.731517910957 22733083.731517914683 22733083.612677581608 22733083.765305161476 22733083.765305161476
60292.773706460 2023-12-14T18:34:08.238164+00:00 12345678.899952933192 12345678.899952881038 12345678.900000490248 12345678.900010062382 12345678.900010116398 22733083.298816293478 22733083.298816297203 22733083.325894616544 22733083.234097249806 22733083.234097249806
60292.773717856 2023-12-14T18:34:09.222713+00:00 12345678.900029204786 12345678.900029152632 12345678.899987826124 12345678.899988308549 12345678.899988362566 22733083.426444858313 22733083.426444862038 22733083.528171017766 22733083.470948353410 22733083.470948353410
60292.773729426 2023-12-14T18:34:10.222388+00:00 12345678.900013171136 12345678.900013120845 12345678.899990649894 12345678.899989310652 12345678.899989364669 22733083.831826120615 22733083.831826124340 22733083.928071130067 22733084.046888459474 22733084.046888459474
60292.773741107 2023-12-14T18:34:11.231659+00:00 12345678.899904968217 12345678.899904916063 12345678.899999989197 12345678.900004431605 12345678.900004487485 22733083.500789493322 22733083.500789497048 22733083.351044047624 22733083.213807776570 22733083.213807776570
60292.773752666 2023-12-14T18:34:12.230311+00:00 12345678.900028880686 12345678.900028828532 12345678.899987896904 12345678.899994961917 12345678.899995017797 22733083.357833832502 22733083.357833836228 22733083.412882540375 22733083.388750080019 22733083.388750080019
60292.773764147 2023-12-14T18:34:13.222346+00:00 12345678.900057582185 12345678.900057530031 12345678.899984672666 12345678.899974253029 12345678.899974308908 22733083.641620282084 22733083.641620285809 22733083.752643581480 22733083.748489756137 22733083.748489756137
60292.773775790 2023-12-14T18:34:14.228227+00:00 12345678.899918595329 12345678.899918545038 12345678.900013165548 12345678.900012705475 12345678.900012761354 22733083.928616225719 22733083.928616229445 22733083.770938426256 22733083.747861038893 22733083.747861038893
60292.773787362 2023-12-14T18:34:15.228015+00:00 12345678.900102775544 12345678.900102723390 12345678.900025431067 12345678.900056375191 12345678.900056429207 22733083.650946028531 22733083.650946032256 22733083.786954812706 22733083.838797882199 22733083.838797882199
60292.773799107 2023-12-14T18:34:16.242884+00:00 12345678.899972099811 12345678.899972049519 12345678.899987569079 12345678.899944638833 12345678.899944694713 22733083.847306970507 22733083.847306974232 22733083.693427987397 22733083.709271389991 22733083.709271389991
60292.773810563 2023-12-14T18:34:17.232601+00:00 12345678.900005938485 12345678.900005888194 12345678.900008933619 12345678.900028392673 12345678.900028448552 22733083.103423390538 22733083.103423394263 22733083.268701642752 22733083.261954396963 22733083.261954396963
60292.773822012 2023-12-14T18:34:18.221820+00:00 12345678.899986060336 12345678.899986008182 12345678.899989716709 12345678.899994438514 12345678.899994492531 22733083.265879120678 22733083.265879124403 22733083.130607903004 22733083.082289695740 22733083.082289695740
60292.773833663 2023-12-14T18:34:19.228472+00:00 12345678.899960862473 12345678.899960810319 12345678.900002414361 12345678.899996221066 12345678.899996276945 22733083.501853018999 22733083.501853022724 22733083.589239418507 22733083.728342603892 22733083.728342603892
60292.773845364 2023-12-14T18:34:20.239467+00:00 12345678.900120768696 12345678.900120716542 12345678.900010952726 12345678.900013945997 12345678.900014001876 22733083.644913461059 22733083.644913464785 22733083.632877606899 22733083.639854647219 22733083.639854647219
60292.773856804 2023-12-14T18:34:21.227857+00:00 12345678.899949880317 12345678.899949828163 12345678.899996077642 12345678.899987822399 12345678.899987876415 22733083.814446233213 22733083.814446236938 22733083.767371460795 22733083.702562376857 22733083.702562376857
60292.773868499 2023-12-14T18:34:22.238358+00:00 12345678.900066055357 12345678.900066005066 12345678.899988843128 12345678.899981703609 12345678.899981759489 22733083.578427635133 22733083.578427638859 22733083.669400151819 22733083.490372724831 22733083.490372724831
60292.773880069 2023-12-14T18:34:23.237973+00:00 12345678.899966023862 12345678.899965971708 12345678.899992028251 12345678.899986496195 12345678.899986552075 22733084.077624104917 22733084.077624108642 22733083.970620539039 22733084.018169742078 22733084.018169745803
60292.773891679 2023-12-14T18:34:24.241039+00:00 12345678.899884438142 12345678.899884385988 12345678.899997366592 12345678.900001393631 12345678.900001451373 22733083.676098592579 22733083.676098596305 22733083.689597196877 22733083.676618415862 22733083.676618415862
60292.773903203 2023-12-14T18:34:25.236740+00:00 12345678.900083811954 12345678.900083759800 12345678.900008138269 12345678.900006534532 12345678.900006588548 22733084.073092006147 22733084.073092009872 22733083.930482618511 22733084.090945709497 22733084.090945709497
60292.773914821 2023-12-14T18:34:26.240588+00:00 12345678.899941284209 12345678.899941233918 12345678.900003600866 12345678.899987915531 12345678.899987969548 22733083.952602002770 22733083.952602006495 22733084.104466821998 22733084.111980136484 22733084.111980136484
60292.773926339 2023-12-14T18:34:27.235708+00:00 12345678.900117730722 12345678.900117678568 12345678.900008006021 12345678.900028405711 12345678.900028461590 22733084.181303828955 22733084.181303832680 22733084.002158693969 22733083.989649046212 22733083.989649046212
60292.773937819 2023-12-14T18:34:28.227548+00:00 12345678.899902012199 12345678.899901960045 12345678.899985583499 12345678.899966927245 12345678.899966983125 22733083.718656182289 22733083.718656186014 22733083.842654336244 22733083.772437330335 22733083.772437330335
60292.773949504 2023-12-14T18:34:29.237127+00:00 12345678.900034744292 12345678.900034694001 12345678.900005688891 12345678.900012003258 12345678.900012057275 22733084.362062774599 22733084.362062778324 22733084.253311567008 22733084.300279464573 22733084.300279464573
60292.773961050 2023-12-14T18:34:30.234747+00:00 12345678.899997290224 12345678.899997238070 12345678.899989554659 12345678.899982610717 12345678.899982666597 22733084.074291154742 22733084.074291158468 22733084.343809280545 22733084.257833153009 22733084.257833156735
60292.773972650 2023-12-14T18:34:31.236955+00:00 12345678.900058612227 12345678.900058561936 12345678.900008780882 12345678.899993203580 12345678.899993259460 22733084.299106851220 22733084.299106854945 22733084.053427428007 22733084.002226244658 22733084.002226240933
60292.773984143 2023-12-14T18:34:32.229921+00:00 12345678.899905784056 12345678.899905733764 12345678.899981709197 12345678.899963812903 12345678.899963868782 22733083.822531163692 22733083.822531167418 22733083.815141160041 22733083.966391589493 22733083.966391589493
60292.773995675 2023-12-14T18:34:33.226297+00:00 12345678.900066893548 12345678.900066841394 12345678.900010406971 12345678.900020144880 12345678.900020202622 22733083.792880982161 22733083.792880985886 22733083.741686604917 22733083.712120022625 22733083.712120022625
60292.774007265 2023-12-14T18:34:34.227741+00:00 12345678.899862207472 12345678.899862155318 12345678.899986159056 12345678.899967271835 12345678.899967327714 22733083.655329935253 22733083.655329938978 22733083.780213426799 22733083.767715219408 22733083.767715223134
60292.774018958 2023-12-14T18:34:35.238006+00:00 12345678.900060579181 12345678.900060528889 12345678.899980757385 12345678.899962732568 12345678.899962784722 22733083.666975490749 22733083.666975494474 22733083.694432709366 22733083.751944977790 22733083.751944977790
60292.774030426 2023-12-14T18:34:36.228792+00:00 12345678.899940604344 12345678.899940554053 12345678.900008635595 12345678.900028504431 12345678.900028556585 22733084.081154700369 22733084.081154704094 22733084.145193621516 22733084.178308002651 22733084.178308002651
60292.774041981 2023-12-14T18:34:37.227187+00:00 12345678.900054777041 12345678.900054726750 12345678.899985693395 12345678.899994662032 12345678.899994714186 22733084.433065384626 22733084.433065388352 22733084.375210568309 22733084.468887384981 22733084.468887384981
60292.774053653 2023-12-14T18:34:38.235650+00:00 12345678.900002567098 12345678.900002514943 12345678.899994727224 12345678.899996578693 12345678.899996632710 22733083.767064921558 22733083.767064925283 22733083.834187552333 22733083.656501434743 22733083.656501434743
60292.774065246 2023-12-14T18:34:39.237227+00:00 12345678.899937411770 12345678.899937359616 12345678.900011457503 12345678.900005597621 12345678.900005651638 22733084.190739959478 22733084.190739963204 22733084.145426724106 22733084.157092690468 22733084.157092690468
60292.774076701 2023-12-14T18:34:40.226984+00:00 12345678.900060588494 12345678.900060536340 12345678.899994505569 12345678.899982091039 12345678.899982145056 22733084.335926145315 22733084.335926149040 22733084.311372246593 22733084.318753484637 22733084.318753484637
60292.774088284 2023-12-14T18:34:41.227749+00:00 12345678.900064907968 12345678.900064857677 12345678.899986017495 12345678.899986522272 12345678.899986578152 22733084.101529117674 22733084.101529121399 22733084.081038977951 22733084.071072705090 22733084.071072705090
60292.774099880 2023-12-14T18:34:42.229646+00:00 12345678.899999160320 12345678.899999110028 12345678.900017868727 12345678.900028450415 12345678.900028504431 22733083.828596275300 22733083.828596279025 22733083.823570128530 22733083.801709439605 22733083.801709439605
60292.774111594 2023-12-14T18:34:43.241679+00:00 12345678.899846950546 12345678.899846898392 12345678.900004943833 12345678.899989427999 12345678.899989483878 22733083.477943204343 22733083.477943208069 22733083.654037334025 22733083.444260716438 22733083.444260716438
60292.774123099 2023-12-14T18:34:44.235745+00:00 12345678.900089636445 12345678.900089584291 12345678.899988008663 12345678.899981273338 12345678.899981331080 22733084.314682431519 22733084.314682435244 22733084.161113370210 22733084.316803008318 22733084.316803008318
60292.774134669 2023-12-14T18:34:45.235449+00:00 12345678.899990238249 12345678.899990186095 12345678.899990202859 12345678.899983521551 12345678.899983575568 22733083.350062090904 22733083.350062094629 22733083.538154885173 22733083.434532485902 22733083.434532485902
60292.774146258 2023-12-14T18:34:46.236663+00:00 12345678.900036901236 12345678.900036849082 12345678.900002641603 12345678.900001602247 12345678.900001656264 22733083.786600023508 22733083.786600027233 22733083.648705672473 22733083.663170073181 22733083.663170073181
60292.774157857 2023-12-14T18:34:47.238799+00:00 12345678.899953657761 12345678.899953605607 12345678.900002839044 12345678.899992875755 12345678.899992929772 22733083.722264386714 22733083.722264390439 22733083.751591980457 22733083.797818236053 22733083.797818236053
60292.774169315 2023-12-14T18:34:48.228820+00:00 12345678.899925343692 12345678.899925293401 12345678.899989156052 12345678.899971948937 12345678.899972002953 22733083.853279210627 22733083.853279214352 22733083.741870693862 22733083.790341060609 22733083.790341060609
60292.774180929 2023-12-14T18:34:49.232302+00:00 12345678.900165770203 12345678.900165718049 12345678.900012616068 12345678.900012893602 12345678.900012945756 22733083.726953461766 22733083.726953465492 22733083.646894041449 22733083.651143874973 22733083.651143874973
60292.774192463 2023-12-14T18:34:50.228821+00:00 12345678.899867402390 12345678.899867350236 12345678.899999098852 12345678.900008782744 12345678.900008836761 22733083.488326903433 22733083.488326907158 22733083.731131512672 22733083.764419529587 22733083.764419525862
60292.774204207 2023-12-14T18:34:51.243456+00:00 12345678.899965343997 12345678.899965291843 12345678.900000363588 12345678.900003753603 12345678.900003809482 22733083.743228279054 22733083.743228282779 22733083.644586615264 22733083.539407666773 22733083.539407666773
60292.774215695 2023-12-14T18:34:52.236066+00:00 12345678.900144763291 12345678.900144712999 12345678.899999082088 12345678.900016341358 12345678.900016395375 22733083.781534753740 22733083.781534757465 22733083.694669317454 22733083.712101407349 22733083.712101407349
60292.774227185 2023-12-14T18:34:53.228798+00:00 12345678.900049880147 12345678.900049827993 12345678.900003839284 12345678.900034720078 12345678.900034775957 22733083.630994375795 22733083.630994379520 22733083.644336190075 22733083.658692482859 22733083.658692482859
60292.774238867 2023-12-14T18:34:54.238107+00:00 12345678.899918496609 12345678.899918444455 12345678.899982100353 12345678.899968139827 12345678.899968197569 22733083.397646930069 22733083.397646930069 22733083.453596442938 22733083.424991972744 22733083.424991972744
60292.774250331 2023-12-14T18:34:55.228644+00:00 12345678.899862503633 12345678.899862453341 12345678.899992078543 12345678.899983426556 12345678.899983480573 22733083.477587830275 22733083.477587834001 22733083.485792648047 22733083.576752420515 22733083.576752420515
60292.774261923 2023-12-14T18:34:56.230119+00:00 12345678.900034179911 12345678.900034127757 12345678.899989556521 12345678.899983687326 12345678.899983741343 22733083.372457761317 22733083.372457765043 22733083.363386485726 22733083.446818470955 22733083.446818470955
60292.774273554 2023-12-14T18:34:57.235097+00:00 12345678.899967240170 12345678.899967188016 12345678.900001682341 12345678.900022478774 12345678.900022534654 22733083.156412947923 22733083.156412951648 22733083.058834593743 22733082.931287012994 22733082.931287012994
60292.774285135 2023-12-14T18:34:58.235703+00:00 12345678.900112112984 12345678.900112062693 12345678.900021053851 12345678.900061978027 12345678.900062033907 22733083.423463061452 22733083.423463065177 22733083.441646467894 22733083.466077279299 22733083.466077279299
60292.774296558 2023-12-14T18:34:59.222670+00:00 12345678.900019071996 12345678.900019019842 12345678.899977417663 12345678.899935344234 12345678.899935398251 22733083.483358252794 22733083.483358256519 22733083.580427363515 22733083.600491449237 22733083.600491449237
60292.774308302 2023-12-14T18:35:00.237249+00:00 12345678.900005640462 12345678.900005588308 12345678.900003250688 12345678.899964487180 12345678.899964541197 22733083.366823721677 22733083.366823725402 22733083.362733047456 22733083.332999419421 22733083.332999419421
60292.774319863 2023-12-14T18:35:01.236136+00:00 12345678.899973003194 12345678.899972952902 12345678.899998255074 12345678.899977048859 12345678.899977102876 22733083.428323082626 22733083.428323086351 22733083.355166669935 22733083.441342964768 22733083.441342964768
60292.774331591 2023-12-14T18:35:02.249433+00:00 12345678.899971565232 12345678.899971514940 12345678.899998450652 12345678.899971663952 12345678.899971717969 22733083.448311261833 22733083.448311265558 22733083.421445123851 22733083.403773937374 22733083.403773937374
60292.774343280 2023-12-14T18:35:03.259368+00:00 12345678.900042377412 12345678.900042327121 12345678.899986904114 12345678.899937840179 12345678.899937896058 22733083.913812372833 22733083.913812376559 22733084.010776642710 22733084.142189510167 22733084.142189510167
60292.774354786 2023-12-14T18:35:04.253461+00:00 12345678.899850159883 12345678.899850109592 12345678.899988692254 12345678.899992821738 12345678.899992879480 22733084.147101957351 22733084.147101961076 22733083.983631771058 22733084.026102863252 22733084.026102863252
60292.774366120 2023-12-14T18:35:05.232797+00:00 12345678.900128128007 12345678.900128075853 12345678.899996614084 12345678.899996582419 12345678.899996638298 22733083.643054261804 22733083.643054261804 22733083.767584912479 22733083.702125757933 22733083.702125757933
60292.774377671 2023-12-14T18:35:06.230790+00:00 12345678.899905998260 12345678.899905946106 12345678.900004571304 12345678.900006057695 12345678.900006111711 22733083.821956563741 22733083.821956567466 22733083.877538871020 22733083.890188544989 22733083.890188544989
60292.774389165 2023-12-14T18:35:07.223830+00:00 12345678.900018841028 12345678.900018790737 12345678.900001563132 12345678.900002622977 12345678.900002676994 22733084.216842524707 22733084.216842528433 22733084.083388745785 22733084.036773957312 22733084.036773953587
60292.774400724 2023-12-14T18:35:08.222532+00:00 12345678.900026097894 12345678.900026045740 12345678.899966102093 12345678.899957532063 12345678.899957586080 22733084.272524345666 22733084.272524349391 22733084.221548952162 22733084.115514881909 22733084.115514881909
60292.774412371 2023-12-14T18:35:09.228864+00:00 12345678.899986244738 12345678.899986194447 12345678.899980409071 12345678.899986935779 12345678.899986989796 22733083.922050110996 22733083.922050114721 22733084.033827215433 22733083.935629334301 22733083.935629334301
60292.774423893 2023-12-14T18:35:10.224371+00:00 12345678.899968262762 12345678.899968210608 12345678.900009447709 12345678.900007786229 12345678.900007840246 22733083.964023061097 22733083.964023064822 22733083.994129233062 22733084.082028619945 22733084.082028619945
60292.774435623 2023-12-14T18:35:11.237782+00:00 12345678.900042293593 12345678.900042241439 12345678.900027234107 12345678.900036301464 12345678.900036357343 22733084.154750861228 22733084.154750864953 22733084.089559685439 22733083.999580264091 22733083.999580264091
60292.774447036 2023-12-14T18:35:12.223955+00:00 12345678.899974642321 12345678.899974590167 12345678.899996111169 12345678.900017296895 12345678.900017352775 22733084.790648501366 22733084.790648505092 22733084.734204333276 22733084.851661659777 22733084.851661659777
60292.774458582 2023-12-14T18:35:13.221488+00:00 12345678.899908596650 12345678.899908544496 12345678.899976398796 12345678.899968545884 12345678.899968603626 22733084.532677918673 22733084.532677922398 22733084.597020179033 22733084.670286510140 22733084.670286510140
60292.774470160 2023-12-14T18:35:14.221832+00:00 12345678.900032876059 12345678.900032823905 12345678.900010762736 12345678.900003010407 12345678.900003068149 22733084.261055879295 22733084.261055883020 22733084.408473260701 22733084.409775663167 22733084.409775663167
60292.774481724 2023-12-14T18:35:15.220969+00:00 12345678.899964366108 12345678.899964315817 12345678.899981074035 12345678.899958183989 12345678.899958238006 22733084.106024138629 22733084.106024142355 22733084.119922883809 22733083.973161287606 22733083.973161287606
60292.774493298 2023-12-14T18:35:16.220968+00:00 12345678.900150971487 12345678.900150921196 12345678.900002168491 12345678.900013320148 12345678.900013374165 22733084.756581041962 22733084.756581045687 22733084.582635033876 22733084.812697939575 22733084.812697939575
60292.774504889 2023-12-14T18:35:17.222414+00:00 12345678.899805821478 12345678.899805769324 12345678.899985637516 12345678.899964904413 12345678.899964960292 22733084.503737315536 22733084.503737319261 22733084.505774401128 22733084.485343016684 22733084.485343016684
60292.774516465 2023-12-14T18:35:18.222602+00:00 12345678.900157421827 12345678.900157369673 12345678.899999424815 12345678.900002269074 12345678.900002321228 22733084.039451386780 22733084.039451390505 22733084.065965630114 22733084.003495689481 22733084.003495689481
60292.774528023 2023-12-14T18:35:19.221191+00:00 12345678.899993572384 12345678.899993522093 12345678.899987045676 12345678.899990957230 12345678.899991013110 22733083.677054982632 22733083.677054986358 22733083.804180178791 22733083.625191956758 22733083.625191956758
60292.774539576 2023-12-14T18:35:20.219343+00:00 12345678.900010915473 12345678.900010863319 12345678.900008263066 12345678.900032568723 12345678.900032620877 22733084.410544630140 22733084.410544633865 22733084.402079824358 22733084.517047166824 22733084.517047170550
60292.774551166 2023-12-14T18:35:21.220775+00:00 12345678.900032883510 12345678.900032831356 12345678.899997806177 12345678.899992771447 12345678.899992827326 22733084.201905064285 22733084.201905068010 22733084.093914613128 22733084.144291084260 22733084.144291084260
60292.774562777 2023-12-14T18:35:22.223976+00:00 12345678.899920716882 12345678.899920666590 12345678.899997115135 12345678.899989634752 12345678.899989688769 22733083.627959903330 22733083.627959907055 22733083.682388659567 22733083.662930771708 22733083.662930771708
60292.774574320 2023-12-14T18:35:23.221275+00:00 12345678.899944357574 12345678.899944305420 12345678.900009755045 12345678.900023758411 12345678.900023814291 22733083.523498933762 22733083.523498937488 22733083.504315406084 22733083.340974394232 22733083.340974390507
60292.774585899 2023-12-14T18:35:24.221649+00:00 12345678.900058856234 12345678.900058804080 12345678.900006091222 12345678.900010878220 12345678.900010935962 22733083.760870024562 22733083.760870028287 22733083.701502941549 22733083.687230996788 22733083.687230996788
60292.774597512 2023-12-14T18:35:25.225016+00:00 12345678.900041548535 12345678.900041496381 12345678.899987300858 12345678.899986058474 12345678.899986114353 22733083.515824247152 22733083.515824250877 22733083.597428150475 22733083.546983860433 22733083.546983860433
60292.774609040 2023-12-14T18:35:26.221036+00:00 12345678.900030458346 12345678.900030406192 12345678.900010095909 12345678.900018252432 12345678.900018308312 22733083.941746782511 22733083.941746786237 22733083.906447384506 22733083.963310007006 22733083.963310007006
60292.774620602 2023-12-14T18:35:27.219997+00:00 12345678.899941965938 12345678.899941915646 12345678.899961488321 12345678.899929217994 12345678.899929272011 22733083.838831998408 22733083.838832002133 22733083.941265907139 22733083.930542401969 22733083.930542401969
60292.774632188 2023-12-14T18:35:28.221086+00:00 12345678.900019377470 12345678.900019325316 12345678.900005532429 12345678.900017309934 12345678.900017362088 22733084.003749720752 22733084.003749724478 22733083.922617651522 22733084.002745963633 22733084.002745963633
60292.774643761 2023-12-14T18:35:29.220980+00:00 12345678.899874720722 12345678.899874670431 12345678.900014108047 12345678.900019802153 12345678.900019859895 22733084.062337335199 22733084.062337338924 22733084.064542878419 22733084.095828503370 22733084.095828503370
60292.774655483 2023-12-14T18:35:30.233730+00:00 12345678.900134278461 12345678.900134226307 12345678.900000205263 12345678.900007940829 12345678.900007994846 22733084.294441018254 22733084.294441021979 22733084.387557264417 22733084.401845317334 22733084.401845317334
60292.774666929 2023-12-14T18:35:31.222618+00:00 12345678.899966331199 12345678.899966279045 12345678.900014920160 12345678.900001190603 12345678.900001246482 22733084.747484326363 22733084.747484330088 22733084.527682065964 22733084.643982190639 22733084.643982190639
60292.774678528 2023-12-14T18:35:32.224828+00:00 12345678.899864858016 12345678.899864807725 12345678.899985710159 12345678.899985060096 12345678.899985115975 22733084.167665340006 22733084.167665343732 22733084.268657963723 22733084.248520225286 22733084.248520225286
60292.774690137 2023-12-14T18:35:33.227860+00:00 12345678.900141485035 12345678.900141432881 12345678.900001171976 12345678.900016916916 12345678.900016970932 22733084.552669726312 22733084.552669730037 22733084.476584162563 22733084.539353806525 22733084.539353806525
60292.774701792 2023-12-14T18:35:34.234802+00:00 12345678.899911839515 12345678.899911787361 12345678.900012398139 12345678.900009373203 12345678.900009429082 22733084.473815936595 22733084.473815940320 22733084.491198211908 22733084.532546773553 22733084.532546773553
60292.774713283 2023-12-14T18:35:35.227707+00:00 12345678.899947762489 12345678.899947710335 12345678.899975936860 12345678.899963190779 12345678.899963248521 22733084.061799991876 22733084.061799995601 22733084.286451488733 22733084.142808701843 22733084.142808701843
60292.774724789 2023-12-14T18:35:36.221789+00:00 12345678.900032654405 12345678.900032602251 12345678.899981472641 12345678.899980936199 12345678.899980992079 22733084.876381833106 22733084.876381836832 22733084.680324848741 22733084.802550699562 22733084.802550703287
60292.774736533 2023-12-14T18:35:37.236426+00:00 12345678.900038883090 12345678.900038832799 12345678.900008782744 12345678.900013856590 12345678.900013910607 22733084.170272428542 22733084.170272432268 22733084.267656557262 22733084.257025707513 22733084.257025707513
60292.774748126 2023-12-14T18:35:38.238066+00:00 12345678.899933846667 12345678.899933794513 12345678.899979894981 12345678.899946015328 12345678.899946071208 22733084.100354190916 22733084.100354194641 22733084.061058729887 22733084.164091754705 22733084.164091754705
60292.774759583 2023-12-14T18:35:39.228007+00:00 12345678.900065664202 12345678.900065613911 12345678.899994699284 12345678.899989681318 12345678.899989737198 22733084.028885576874 22733084.028885580599 22733084.215732049197 22733084.077507287264 22733084.077507287264
60292.774771284 2023-12-14T18:35:40.238971+00:00 12345678.899955062196 12345678.899955011904 12345678.900002714247 12345678.900013396516 12345678.900013452396 22733084.741094626486 22733084.741094630212 22733084.485568348318 22733084.634954463691 22733084.634954463691
60292.774782724 2023-12-14T18:35:41.227378+00:00 12345678.900008903816 12345678.900008853525 12345678.899987425655 12345678.899999799207 12345678.899999851361 22733083.740117888898 22733083.740117892623 22733083.789164856076 22733083.727767147124 22733083.727767147124
60292.774794393 2023-12-14T18:35:42.235557+00:00 12345678.899971069768 12345678.899971017614 12345678.900005461648 12345678.900020055473 12345678.900020111352 22733084.037935122848 22733084.037935126573 22733084.020816881210 22733084.100036814809 22733084.100036814809
60292.774805870 2023-12-14T18:35:43.227166+00:00 12345678.900065975264 12345678.900065923110 12345678.900003068149 12345678.900016324595 12345678.900016380474 22733084.384741164744 22733084.384741168469 22733084.311307135969 22733084.351544518024 22733084.351544518024
60292.774817483 2023-12-14T18:35:44.230596+00:00 12345678.899973057210 12345678.899973006919 12345678.899996196851 12345678.899997567758 12345678.899997621775 22733084.226598463953 22733084.226598467678 22733084.383202470839 22733084.254920631647 22733084.254920631647
60292.774829029 2023-12-14T18:35:45.228129+00:00 12345678.899924714118 12345678.899924661964 12345678.900003911927 12345678.900001676753 12345678.900001734495 22733084.634256131947 22733084.634256135672 22733084.649863108993 22733084.590408217162 22733084.590408217162
60292.774840703 2023-12-14T18:35:46.236722+00:00 12345678.899990843609 12345678.899990793318 12345678.900016285479 12345678.900019243360 12345678.900019299239 22733084.513607833534 22733084.513607837260 22733084.419740509242 22733084.368390623480 22733084.368390623480
60292.774852213 2023-12-14T18:35:47.231236+00:00 12345678.900081751868 12345678.900081699714 12345678.899979081005 12345678.899983668700 12345678.899983722717 22733084.451746076345 22733084.451746080071 22733084.343297000974 22733084.398822557181 22733084.398822557181
60292.774863824 2023-12-14T18:35:48.234410+00:00 12345678.900064384565 12345678.900064332411 12345678.899995042011 12345678.899998191744 12345678.899998245761 22733084.549372676760 22733084.549372680485 22733084.769045528024 22733084.799961011857 22733084.799961011857
60292.774875415 2023-12-14T18:35:49.235902+00:00 12345678.900020519271 12345678.900020467117 12345678.899987183511 12345678.899978300557 12345678.899978354573 22733084.849024534225 22733084.849024537951 22733084.801532682031 22733084.758182469755 22733084.758182473481
60292.774886979 2023-12-14T18:35:50.234982+00:00 12345678.899882007390 12345678.899881955236 12345678.899994248524 12345678.900002973154 12345678.900003029034 22733084.595515068620 22733084.595515072346 22733084.520721007138 22733084.616243865341 22733084.616243865341
60292.774898508 2023-12-14T18:35:51.231062+00:00 12345678.899961398914 12345678.899961346760 12345678.899993373081 12345678.899993611500 12345678.899993665516 22733084.072786126286 22733084.072786130011 22733084.180939637125 22733084.125055313110 22733084.125055313110
60292.774910130 2023-12-14T18:35:52.235232+00:00 12345678.900060512125 12345678.900060461834 12345678.899997932836 12345678.900004588068 12345678.900004642084 22733084.690180897713 22733084.690180901438 22733084.340919312090 22733084.391587629914 22733084.391587629914
60292.774921629 2023-12-14T18:35:53.228735+00:00 12345678.899900129065 12345678.899900076911 12345678.899998867884 12345678.899997862056 12345678.899997917935 22733083.799229118973 22733083.799229122698 22733083.996085684747 22733083.860893841833 22733083.860893841833
60292.774933198 2023-12-14T18:35:54.228255+00:00 12345678.900038978085 12345678.900038927794 12345678.900009579957 12345678.899989983067 12345678.899990038946 22733084.545581642538 22733084.545581646264 22733084.586210153997 22733084.612841624767 22733084.612841624767
60292.774944846 2023-12-14T18:35:55.234634+00:00 12345678.900029869750 12345678.900029819459 12345678.900008901954 12345678.899999836460 12345678.899999892339 22733084.863116733730 22733084.863116737455 22733084.783260397613 22733084.756843630224 22733084.756843630224
60292.774956333 2023-12-14T18:35:56.227207+00:00 12345678.899967849255 12345678.899967797101 12345678.899990940467 12345678.899999309331 12345678.899999365211 22733084.430913139135 22733084.430913142860 22733084.406590279192 22733084.319621980190 22733084.319621980190
60292.774967999 2023-12-14T18:35:57.235144+00:00 12345678.900086389855 12345678.900086339563 12345678.899999121204 12345678.900004897267 12345678.900004955009 22733084.198935352266 22733084.198935355991 22733084.318140458316 22733084.362546730787 22733084.362546730787
60292.774979568 2023-12-14T18:35:58.234696+00:00 12345678.899979682639 12345678.899979632348 12345678.900001922622 12345678.900011023507 12345678.900011079386 22733083.939201325178 22733083.939201325178 22733084.075101565570 22733084.085460536182 22733084.085460536182
60292.774991137 2023-12-14T18:35:59.234211+00:00 12345678.899988181889 12345678.899988131598 12345678.899977967143 12345678.899979930371 12345678.899979982525 22733084.634864099324 22733084.634864103049 22733084.443493891507 22733084.625759724528 22733084.625759724528
60292.775002754 2023-12-14T18:36:00.237980+00:00 12345678.899965872988 12345678.899965820834 12345678.900008531287 12345678.900002846494 12345678.900002900511 22733084.239687457681 22733084.239687457681 22733084.290776599199 22733084.195164121687 22733084.195164125413
60292.775014900 2023-12-14T18:36:01.287375+00:00 12345678.900008335710 12345678.900008285418 12345678.900000004098 12345678.899987591431 12345678.899987645447 22733084.455948766321 22733084.455948770046 22733084.572166070342 22733084.544604092836 22733084.544604092836
60292.775026093 2023-12-14T18:36:02.254455+00:00 12345678.900086689740 12345678.900086639449 12345678.900005811825 12345678.900016818196 12345678.900016872212 22733084.833722412586 22733084.833722416312 22733084.858588144183 22733084.905416604131 22733084.905416607857
60292.775037583 2023-12-14T18:36:03.247193+00:00 12345678.899866249412 12345678.899866197258 12345678.899999268353 12345678.900002548471 12345678.900002602488 22733084.640156365931 22733084.640156369656 22733084.453470889479 22733084.399208441377 22733084.399208441377
60292.775048960 2023-12-14T18:36:04.230105+00:00 12345678.900088664144 12345678.900088611990 12345678.900006605312 12345678.900015711784 12345678.900015765801 22733084.380617246032 22733084.380617249757 22733084.472086459398 22733084.489098452032 22733084.489098452032
60292.775060596 2023-12-14T18:36:05.235506+00:00 12345678.899982778355 12345678.899982728064 12345678.900004418567 12345678.900010211393 12345678.900010267273 22733084.422367401421 22733084.422367405146 22733084.440880637616 22733084.410112012178 22733084.410112012178
60292.775072010 2023-12-14T18:36:06.221676+00:00 12345678.899932544678 12345678.899932492524 12345678.899990856647 12345678.899976039305 12345678.899976097047 22733084.737507127225 22733084.737507130951 22733084.477214764804 22733084.625120270997 22733084.625120270997
60292.775083614 2023-12-14T18:36:07.224239+00:00 12345678.900044340640 12345678.900044290349 12345678.899997713044 12345678.899997910485 12345678.899997966364 22733083.902244668454 22733083.902244672179 22733084.123224120587 22733084.027009826154 22733084.027009826154
60292.775095198 2023-12-14T18:36:08.225091+00:00 12345678.899953730404 12345678.899953678250 12345678.900006020442 12345678.900032036006 12345678.900032088161 22733084.258373748511 22733084.258373752236 22733084.307800322771 22733084.205273889005 22733084.205273889005
60292.775106741 2023-12-14T18:36:09.222440+00:00 12345678.899977032095 12345678.899976979941 12345678.899990346283 12345678.900002934039 12345678.900002986193 22733085.017509296536 22733085.017509300262 22733084.931579619646 22733085.077422313392 22733085.077422313392
60292.775118322 2023-12-14T18:36:10.222982+00:00 12345678.900127522647 12345678.900127470493 12345678.899995254353 12345678.900002282113 12345678.900002336130 22733084.474113211036 22733084.474113214761 22733084.475011318922 22733084.466291934252 22733084.466291934252
60292.775129879 2023-12-14T18:36:11.221524+00:00 12345678.899980517104 12345678.899980464950 12345678.900009894744 12345678.900011442602 12345678.900011498481 22733084.075753990561 22733084.075753994286 22733084.105162780732 22733084.079437505454 22733084.079437505454
60292.775141446 2023-12-14T18:36:12.220957+00:00 12345678.900009965524 12345678.900009913370 12345678.899984521791 12345678.899962764233 12345678.899962818250 22733084.377384278923 22733084.377384282649 22733084.320053320378 22733084.388657636940 22733084.388657636940
60292.775153109 2023-12-14T18:36:13.228611+00:00 12345678.899990502745 12345678.899990452453 12345678.900000486523 12345678.900007421151 12345678.900007475168 22733084.427382666618 22733084.427382670343 22733084.429582420737 22733084.435647923499 22733084.435647923499
60292.775164720 2023-12-14T18:36:14.231795+00:00 12345678.899925382808 12345678.899925332516 12345678.899983512238 12345678.899963842705 12345678.899963894859 22733084.372492734343 22733084.372492738068 22733084.583701256663 22733084.583410471678 22733084.583410471678
60292.775176218 2023-12-14T18:36:15.225199+00:00 12345678.900051470846 12345678.900051418692 12345678.900009490550 12345678.899994159117 12345678.899994214997 22733084.800667326897 22733084.800667330623 22733084.625175170600 22733084.566597703844 22733084.566597703844
60292.775187797 2023-12-14T18:36:16.225659+00:00 12345678.899977415800 12345678.899977363646 12345678.900010252371 12345678.900013299659 12345678.900013357401 22733084.512031197548 22733084.512031201273 22733084.506446089596 22733084.306093282998 22733084.306093282998
60292.775199323 2023-12-14T18:36:17.221490+00:00 12345678.900084592402 12345678.900084542111 12345678.899980716407 12345678.899994151667 12345678.899994205683 22733084.566976416856 22733084.566976420581 22733084.617916781455 22733084.602675572038 22733084.602675572038
60292.775210917 2023-12-14T18:36:18.223271+00:00 12345678.899918295443 12345678.899918243289 12345678.900004332885 12345678.900009173900 12345678.900009227917 22733084.860274653882 22733084.860274657607 22733084.795336719602 22733084.872197687626 22733084.872197687626
60292.775222482 2023-12-14T18:36:19.222413+00:00 12345678.900005560368 12345678.900005508214 12345678.899994278327 12345678.899980049580 12345678.899980103597 22733085.026448372751 22733085.026448376477 22733085.044173132628 22733084.956857714802 22733084.956857714802
60292.775234031 2023-12-14T18:36:20.220242+00:00 12345678.900038730353 12345678.900038680062 12345678.900002665818 12345678.900017408654 12345678.900017462671 22733085.481077879667 22733085.481077883393 22733085.422656349838 22733085.560145623982 22733085.560145623982
60292.775245625 2023-12-14T18:36:21.221974+00:00 12345678.899856282398 12345678.899856230244 12345678.899988614023 12345678.899996211752 12345678.899996267632 22733085.020619984716 22733085.020619988441 22733084.992186568677 22733084.899911109358 22733084.899911109358
60292.775257304 2023-12-14T18:36:22.231055+00:00 12345678.900068024173 12345678.900067972019 12345678.899997046217 12345678.899999523535 12345678.899999579415 22733085.255071844906 22733085.255071848631 22733085.337569378316 22733085.505116354674 22733085.505116358399
60292.775268783 2023-12-14T18:36:23.222816+00:00 12345678.900027720258 12345678.900027669966 12345678.899996353313 12345678.900012182072 12345678.900012237951 22733085.390909675509 22733085.390909679234 22733085.382482666522 22733085.230683647096 22733085.230683647096
60292.775280383 2023-12-14T18:36:24.225146+00:00 12345678.900001924485 12345678.900001874194 12345678.899992723018 12345678.900007629767 12345678.900007683784 22733085.444519165903 22733085.444519169629 22733085.558923207223 22733085.500515557826 22733085.500515557826
60292.775292076 2023-12-14T18:36:25.235345+00:00 12345678.899969438091 12345678.899969387800 12345678.900011869147 12345678.900052584708 12345678.900052640587 22733085.525871649384 22733085.525871653110 22733085.405796803534 22733085.381830472499 22733085.381830472499
60292.775303675 2023-12-14T18:36:26.237534+00:00 12345678.899982232600 12345678.899982182309 12345678.899976139888 12345678.899987520650 12345678.899987576529 22733085.313467390835 22733085.313467394561 22733085.299861427397 22733085.418131679296 22733085.418131683022
60292.775315415 2023-12-14T18:36:27.251826+00:00 12345678.899943394586 12345678.899943344295 12345678.899994125590 12345678.899982722476 12345678.899982778355 22733084.974103815854 22733084.974103819579 22733085.053812991828 22733084.932447452098 22733084.932447452098
60292.775326830 2023-12-14T18:36:28.238100+00:00 12345678.900011027232 12345678.900010976940 12345678.900008272380 12345678.900007005781 12345678.900007061660 22733085.375283397734 22733085.375283401459 22733085.341171357781 22733085.450649689883 22733085.450649689883
60292.775338433 2023-12-14T18:36:29.240567+00:00 12345678.899983251467 12345678.899983199313 12345678.899982430041 12345678.899994052947 12345678.899994106963 22733085.162567216903 22733085.162567220628 22733085.171135760844 22733085.091558068991 22733085.091558068991
60292.775349923 2023-12-14T18:36:30.233399+00:00 12345678.900050565600 12345678.900050513446 12345678.900008495897 12345678.900027289987 12345678.900027344003 22733085.793797910213 22733085.793797913939 22733085.726536359638 22733085.696787141263 22733085.696787144989
60292.775361441 2023-12-14T18:36:31.228512+00:00 12345678.900054324418 12345678.900054272264 12345678.899985508993 12345678.899979639798 12345678.899979693815 22733085.389865394682 22733085.389865398407 22733085.514440201223 22733085.434005629271 22733085.434005632997
60292.775372935 2023-12-14T18:36:32.221603+00:00 12345678.899926450104 12345678.899926397949 12345678.899989936501 12345678.899983152747 12345678.899983208627 22733085.261374071240 22733085.261374074966 22733085.135773882270 22733085.155459582806 22733085.155459586531
60292.775384610 2023-12-14T18:36:33.230278+00:00 12345678.900019790977 12345678.900019740686 12345678.900005068630 12345678.900018759072 12345678.900018813089 22733085.375574480742 22733085.375574484468 22733085.319941930473 22733085.471480369568 22733085.471480369568
60292.775396081 2023-12-14T18:36:34.221418+00:00 12345678.899915125221 12345678.899915073067 12345678.899989264086 12345678.899993119761 12345678.899993173778 22733085.316954649985 22733085.316954653710 22733085.387564446777 22733085.416702818125 22733085.416702821851
60292.775407660 2023-12-14T18:36:35.221789+00:00 12345678.900112966076 12345678.900112915784 12345678.900006828830 12345678.900025038049 12345678.900025092065 22733084.911872446537 22733084.911872450262 22733085.075037058443 22733084.894002720714 22733084.894002720714
60292.775419229 2023-12-14T18:36:36.221371+00:00 12345678.900003327057 12345678.900003274903 12345678.900004139170 12345678.899979466572 12345678.899979522452 22733085.279515407979 22733085.279515411705 22733085.102956544608 22733085.052449211478 22733085.052449211478
60292.775430802 2023-12-14T18:36:37.221308+00:00 12345678.899823870510 12345678.899823818356 12345678.899983853102 12345678.899960217997 12345678.899960275739 22733084.828994639218 22733084.828994642943 22733084.938354466110 22733085.095609851182 22733085.095609851182
60292.775442413 2023-12-14T18:36:38.224512+00:00 12345678.900043893605 12345678.900043843314 12345678.899999672547 12345678.899996863678 12345678.899996919557 22733084.457458555698 22733084.457458559424 22733084.585594959557 22733084.475362844765 22733084.475362844765
60292.775454109 2023-12-14T18:36:39.234977+00:00 12345678.900107325986 12345678.900107273832 12345678.900006160140 12345678.900021212175 12345678.900021268055 22733085.163553532213 22733085.163553535938 22733085.071339730173 22733085.216489195824 22733085.216489195824
60292.775465616 2023-12-14T18:36:40.229187+00:00 12345678.900063244626 12345678.900063192472 12345678.900016183034 12345678.900051446632 12345678.900051500648 22733084.671497061849 22733084.671497065574 22733084.535318616778 22733084.336008589715 22733084.336008589715
60292.775477101 2023-12-14T18:36:41.221514+00:00 12345678.899880191311 12345678.899880141020 12345678.899990929291 12345678.900000423193 12345678.900000479072 22733084.769841119647 22733084.769841123372 22733084.770479187369 22733084.745996277779 22733084.745996277779
60292.775488743 2023-12-14T18:36:42.227347+00:00 12345678.900020742789 12345678.900020690635 12345678.899995207787 12345678.900008913130 12345678.900008967146 22733085.150941561908 22733085.150941565633 22733085.189263783395 22733085.309499874711 22733085.309499874711
60292.775500356 2023-12-14T18:36:43.230745+00:00 12345678.900055687875 12345678.900055637583 12345678.900001792237 12345678.900014022365 12345678.900014074519 22733085.217301957309 22733085.217301961035 22733085.097695045173 22733085.042304016650 22733085.042304016650
60292.775511911 2023-12-14T18:36:44.229070+00:00 12345678.899954678491 12345678.899954628199 12345678.899991039187 12345678.900002622977 12345678.900002680719 22733084.624143358320 22733084.624143362045 22733084.765066899359 22733084.697891943157 22733084.697891943157
60292.775523566 2023-12-14T18:36:45.236116+00:00 12345678.899898160249 12345678.899898108095 12345678.899992210791 12345678.900000482798 12345678.900000536814 22733085.020193062723 22733085.020193066448 22733084.880372185260 22733084.918951917440 22733084.918951917440
60292.775534970 2023-12-14T18:36:46.221418+00:00 12345678.900006057695 12345678.900006005540 12345678.900010315701 12345678.900021405891 12345678.900021459907 22733085.241827163845 22733085.241827167571 22733085.369365047663 22733085.499613910913 22733085.499613910913
60292.775546599 2023-12-14T18:36:47.226136+00:00 12345678.900130691007 12345678.900130640715 12345678.899988912046 12345678.899994071573 12345678.899994131178 22733085.202913448215 22733085.202913451940 22733085.254811864346 22733085.182497061789 22733085.182497061789
60292.775558182 2023-12-14T18:36:48.226914+00:00 12345678.899976519868 12345678.899976467714 12345678.899994736537 12345678.900002224371 12345678.900002278388 22733085.152273394167 22733085.152273397893 22733085.115497071296 22733085.047274783254 22733085.047274783254
60292.775569806 2023-12-14T18:36:49.231247+00:00 12345678.900088747963 12345678.900088695809 12345678.900011597201 12345678.900006564334 12345678.900006614625 22733085.265508532524 22733085.265508536249 22733085.311855304986 22733085.428877953440 22733085.428877957165
60292.775581390 2023-12-14T18:36:50.232088+00:00 12345678.899781908840 12345678.899781856686 12345678.899994241074 12345678.899974463508 12345678.899974519387 22733085.409437235445 22733085.409437239170 22733085.296091280878 22733085.238361865282 22733085.238361865282
60292.775592850 2023-12-14T18:36:51.222191+00:00 12345678.900139510632 12345678.900139458477 12345678.899988571182 12345678.900004852563 12345678.900004908442 22733085.644716355950 22733085.644716359675 22733085.578393187374 22733085.753186497837 22733085.753186501563
60292.775604472 2023-12-14T18:36:52.226353+00:00 12345678.900012962520 12345678.900012910366 12345678.899986119941 12345678.899987645447 12345678.899987699464 22733085.094325382262 22733085.094325385988 22733085.235952753574 22733085.166323389858 22733085.166323389858
60292.775616132 2023-12-14T18:36:53.233778+00:00 12345678.900003440678 12345678.900003388524 12345678.899993773550 12345678.899972537532 12345678.899972589687 22733085.171710070223 22733085.171710073948 22733085.221249524504 22733085.163695737720 22733085.163695741445
60292.775627644 2023-12-14T18:36:54.228469+00:00 12345678.899988485500 12345678.899988435209 12345678.900007240474 12345678.900000596419 12345678.900000650436 22733085.114294584841 22733085.114294588566 22733085.088071707636 22733085.064439427108 22733085.064439427108
60292.775639197 2023-12-14T18:36:55.226629+00:00 12345678.899979630485 12345678.899979580194 12345678.899980649352 12345678.899958115071 12345678.899958170950 22733085.106784075499 22733085.106784079224 22733085.096541356295 22733085.159871574491 22733085.159871574491
60292.775650851 2023-12-14T18:36:56.233551+00:00 12345678.899927129969 12345678.899927077815 12345678.900040797889 12345678.900082422420 12345678.900082480162 22733085.408802855760 22733085.408802859485 22733085.330332674086 22733085.353598285466 22733085.353598285466
60292.775662379 2023-12-14T18:36:57.229571+00:00 12345678.899907702580 12345678.899907652289 12345678.899980638176 12345678.899963008240 12345678.899963065982 22733085.464362096041 22733085.464362099767 22733085.391740128398 22733085.454798277467 22733085.454798277467
60292.775673954 2023-12-14T18:36:58.229599+00:00 12345678.900045452639 12345678.900045402348 12345678.899998400360 12345678.899998633191 12345678.899998689070 22733085.084880109876 22733085.084880113602 22733085.153676833957 22733085.015492610633 22733085.015492610633
60292.775685616 2023-12-14T18:36:59.237199+00:00 12345678.900003895164 12345678.900003843009 12345678.899993738160 12345678.899997357279 12345678.899997415021 22733085.357211925089 22733085.357211928815 22733085.363771099597 22733085.361847180873 22733085.361847184598
60292.775697076 2023-12-14T18:37:00.227380+00:00 12345678.900029849261 12345678.900029797107 12345678.900015220046 12345678.900051018223 12345678.900051072240 22733085.435522314161 22733085.435522317886 22733085.538591690361 22733085.495098706335 22733085.495098710060
60292.775708667 2023-12-14T18:37:01.228798+00:00 12345678.900019681081 12345678.900019628927 12345678.899984875694 12345678.899977514520 12345678.899977568537 22733085.882313203067 22733085.882313206792 22733085.732555337250 22733085.861582841724 22733085.861582841724
60292.775720246 2023-12-14T18:37:02.229270+00:00 12345678.900023922324 12345678.900023872033 12345678.899988280609 12345678.899969762191 12345678.899969819933 22733085.003146920353 22733085.003146924078 22733085.038858953863 22733084.764276172966 22733084.764276169240
60292.775731772 2023-12-14T18:37:03.225081+00:00 12345678.900057667866 12345678.900057617575 12345678.900014705956 12345678.900026801974 12345678.900026855990 22733085.359085641801 22733085.359085645527 22733085.491845048964 22733085.502641156316 22733085.502641156316
60292.775743355 2023-12-14T18:37:04.225860+00:00 12345678.899876361713 12345678.899876311421 12345678.899986406788 12345678.900001484901 12345678.900001538917 22733085.175491549075 22733085.175491549075 22733085.326320771128 22733085.238949317485 22733085.238949317485
60292.775754989 2023-12-14T18:37:05.231022+00:00 12345678.900124806911 12345678.900124754757 12345678.899989282712 12345678.899994160980 12345678.899994214997 22733085.698511622846 22733085.698511626571 22733085.511624932289 22733085.623608406633 22733085.623608406633
60292.775766457 2023-12-14T18:37:06.221886+00:00 12345678.899950295687 12345678.899950243533 12345678.900003958493 12345678.899985648692 12345678.899985702708 22733085.490483030677 22733085.490483034402 22733085.453001838177 22733085.405236411840 22733085.405236415565
60292.775778033 2023-12-14T18:37:07.222038+00:00 12345678.899872727692 12345678.899872677401 12345678.899991741404 12345678.899972045794 12345678.899972101673 22733085.274562869221 22733085.274562872946 22733085.262390576303 22733085.200460717082 22733085.200460717082
60292.775789620 2023-12-14T18:37:08.223187+00:00 12345678.900146394968 12345678.900146344677 12345678.900000616908 12345678.899998445064 12345678.899998500943 22733085.273304011673 22733085.273304015398 22733085.255251169205 22733085.327436704189 22733085.327436704189
60292.775801174 2023-12-14T18:37:09.221461+00:00 12345678.899890663102 12345678.899890610948 12345678.900002587587 12345678.899992851540 12345678.899992909282 22733085.373001858592 22733085.373001862317 22733085.361453171819 22733085.337434593588 22733085.337434593588
60292.775812759 2023-12-14T18:37:10.222366+00:00 12345678.900019755587 12345678.900019705296 12345678.899997148663 12345678.899986222386 12345678.899986276403 22733085.889402896166 22733085.889402899891 22733085.778445634991 22733085.692238647491 22733085.692238647491
60292.775824334 2023-12-14T18:37:11.222431+00:00 12345678.900030076504 12345678.900030026212 12345678.899997629225 12345678.899988431484 12345678.899988485500 22733085.471259035170 22733085.471259038895 22733085.613973509520 22733085.405390430242 22733085.405390430242
60292.775835901 2023-12-14T18:37:12.221828+00:00 12345678.899985602126 12345678.899985549971 12345678.900013186038 12345678.900015179068 12345678.900015234947 22733085.401366867125 22733085.401366870850 22733085.467432882637 22733085.600458923727 22733085.600458923727
60292.775847482 2023-12-14T18:37:13.222431+00:00 12345678.900040818378 12345678.900040766224 12345678.900001998991 12345678.899996815249 12345678.899996869266 22733085.632936738431 22733085.632936742157 22733085.485544081777 22733085.577747516334 22733085.577747516334
60292.775859135 2023-12-14T18:37:14.229297+00:00 12345678.900072503835 12345678.900072451681 12345678.899996642023 12345678.900013985112 12345678.900014039129 22733085.356852516532 22733085.356852520257 22733085.350097846240 22733085.336498290300 22733085.336498290300
60292.775870769 2023-12-14T18:37:15.234488+00:00 12345678.899822967127 12345678.899822914973 12345678.899981729686 12345678.899974729866 12345678.899974783882 22733085.239662274718 22733085.239662278444 22733085.239502850920 22733085.194947332144 22733085.194947332144
60292.775882378 2023-12-14T18:37:16.237441+00:00 12345678.900132149458 12345678.900132097304 12345678.900012947619 12345678.900016596541 12345678.900016652420 22733085.228861097246 22733085.228861100972 22733085.384834703058 22733085.444133225828 22733085.444133225828
60292.775893933 2023-12-14T18:37:17.235805+00:00 12345678.899930706248 12345678.899930655956 12345678.899978853762 12345678.899968488142 12345678.899968544021 22733085.384614389390 22733085.384614393115 22733085.395582228899 22733085.315694592893 22733085.315694592893
60292.775905359 2023-12-14T18:37:18.222961+00:00 12345678.899993022904 12345678.899992970750 12345678.899985533208 12345678.899980202317 12345678.899980258197 22733085.486223213375 22733085.486223217100 22733085.386148799211 22733085.458172205836 22733085.458172209561
60292.775917083 2023-12-14T18:37:19.235957+00:00 12345678.899953765795 12345678.899953713641 12345678.899986209348 12345678.899988273159 12345678.899988329038 22733085.372429784387 22733085.372429788113 22733085.327811665833 22733085.415635313839 22733085.415635313839
60292.775928669 2023-12-14T18:37:20.236956+00:00 12345678.899971561506 12345678.899971511215 12345678.900001067668 12345678.900030842051 12345678.900030896068 22733085.524737436324 22733085.524737440050 22733085.585238154978 22733085.301412522793 22733085.301412522793
60292.775940230 2023-12-14T18:37:21.235894+00:00 12345678.900106959045 12345678.900106908754 12345678.899999108166 12345678.900007346645 12345678.900007402524 22733086.055662035942 22733086.055662039667 22733085.952991709113 22733085.987821634859 22733085.987821634859
60292.775951722 2023-12-14T18:37:22.228809+00:00 12345678.899895673618 12345678.899895621464 12345678.900003280491 12345678.900015970692 12345678.900016024709 22733085.041964482516 22733085.041964486241 22733085.369584228843 22733085.270755510777 22733085.270755510777
60292.775963210 2023-12-14T18:37:23.221335+00:00 12345678.900032959878 12345678.900032907724 12345678.899997297674 12345678.899999322370 12345678.899999378249 22733086.175628699362 22733086.175628703088 22733085.932442001998 22733086.162192247808 22733086.162192247808
60292.775974873 2023-12-14T18:37:24.229050+00:00 12345678.900008717552 12345678.900008665398 12345678.900004427880 12345678.899998893961 12345678.899998947978 22733085.564221736044 22733085.564221739769 22733085.638365339488 22733085.554288603365 22733085.554288607091
60292.775986430 2023-12-14T18:37:25.227546+00:00 12345678.900074467063 12345678.900074416772 12345678.899996016175 12345678.899992588907 12345678.899992642924 22733085.613100040704 22733085.613100044429 22733085.454090464860 22733085.228743344545 22733085.228743344545
60292.775997998 2023-12-14T18:37:26.227019+00:00 12345678.899958647788 12345678.899958595634 12345678.899981480092 12345678.899958942086 12345678.899958996102 22733085.977466542274 22733085.977466545999 22733086.048269711435 22733086.073896113783 22733086.073896113783
60292.776009688 2023-12-14T18:37:27.237081+00:00 12345678.899886280298 12345678.899886228144 12345678.899997988716 12345678.899992434308 12345678.899992488325 22733085.798526216298 22733085.798526220024 22733085.831979684532 22733085.771823979914 22733085.771823983639
60292.776021132 2023-12-14T18:37:28.225779+00:00 12345678.900058293715 12345678.900058243424 12345678.899991111830 12345678.899986138567 12345678.899986196309 22733085.734540767968 22733085.734540771693 22733085.737844083458 22733085.725782264024 22733085.725782264024
60292.776032761 2023-12-14T18:37:29.230554+00:00 12345678.900014981627 12345678.900014929473 12345678.900011494756 12345678.900013441220 12345678.900013497099 22733086.035684198141 22733086.035684201866 22733086.004359308630 22733086.034320168197 22733086.034320171922
60292.776044403 2023-12-14T18:37:30.236415+00:00 12345678.900018615648 12345678.900018565357 12345678.900002146140 12345678.899993544444 12345678.899993600324 22733086.137517612427 22733086.137517616153 22733086.130764313042 22733086.182352799922 22733086.182352799922
60292.776055981 2023-12-14T18:37:31.236798+00:00 12345678.899888843298 12345678.899888793007 12345678.899994878098 12345678.899997832254 12345678.899997888133 22733085.873720753938 22733085.873720757663 22733085.831945188344 22733085.800820667297 22733085.800820667297
60292.776067456 2023-12-14T18:37:32.228200+00:00 12345678.900114770979 12345678.900114720687 12345678.899985717610 12345678.900000970811 12345678.900001026690 22733085.438163563609 22733085.438163567334 22733085.525677502155 22733085.429705426097 22733085.429705426097
60292.776079144 2023-12-14T18:37:33.238023+00:00 12345678.899924892932 12345678.899924840778 12345678.900011368096 12345678.900014882907 12345678.900014936924 22733085.736192051321 22733085.736192051321 22733085.694835055619 22733085.687229439616 22733085.687229439616
60292.776090604 2023-12-14T18:37:34.228221+00:00 12345678.899968640879 12345678.899968590587 12345678.899992084131 12345678.899978497997 12345678.899978553876 22733085.828207217157 22733085.828207220882 22733085.881302446127 22733085.840047996491 22733085.840047996491
60292.776102117 2023-12-14T18:37:35.222935+00:00 12345678.900139400735 12345678.900139348581 12345678.900027986616 12345678.900030901656 12345678.900030957535 22733085.683281254023 22733085.683281257749 22733085.604515139014 22733085.564505890012 22733085.564505890012
60292.776113838 2023-12-14T18:37:36.235645+00:00 12345678.900003094226 12345678.900003042072 12345678.899970551953 12345678.899940920994 12345678.899940976873 22733085.107129354030 22733085.107129354030 22733085.168661843985 22733085.049134254456 22733085.049134254456
60292.776125405 2023-12-14T18:37:37.234949+00:00 12345678.899823650718 12345678.899823600426 12345678.899999786168 12345678.899998145178 12345678.899998201057 22733085.186493407935 22733085.186493411660 22733085.214211232960 22733085.227238439023 22733085.227238439023
60292.776136981 2023-12-14T18:37:38.235199+00:00 12345678.900006040931 12345678.900005990639 12345678.899983150885 12345678.899977063760 12345678.899977121502 22733085.453265871853 22733085.453265875578 22733085.411913629621 22733085.603435155004 22733085.603435158730
60292.776148462 2023-12-14T18:37:39.227093+00:00 12345678.900045603514 12345678.900045551360 12345678.900003025308 12345678.899998662993 12345678.899998720735 22733085.544368725270 22733085.544368728995 22733085.532950192690 22733085.576072294265 22733085.576072297990
60292.776160053 2023-12-14T18:37:40.228571+00:00 12345678.900094507262 12345678.900094455108 12345678.900014117360 12345678.900019424036 12345678.900019479915 22733085.801415991038 22733085.801415994763 22733085.832275759429 22733085.772908993065 22733085.772908993065
60292.776171647 2023-12-14T18:37:41.230316+00:00 12345678.899940375239 12345678.899940324947 12345678.900005504489 12345678.900013634935 12345678.900013688952 22733086.069743689150 22733086.069743692875 22733086.012779507786 22733085.940294031054 22733085.940294031054
60292.776183121 2023-12-14T18:37:42.221676+00:00 12345678.900010950863 12345678.900010900572 12345678.899993952364 12345678.900021208450 12345678.900021262467 22733085.803969327360 22733085.803969331086 22733085.841690666974 22733085.916475947946 22733085.916475951672
60292.776194698 2023-12-14T18:37:43.221911+00:00 12345678.899984583259 12345678.899984532967 12345678.899981657043 12345678.899987431243 12345678.899987485260 22733085.532212898135 22733085.532212901860 22733085.550566188991 22733085.481793697923 22733085.481793697923
60292.776206282 2023-12-14T18:37:44.222749+00:00 12345678.899955205619 12345678.899955155328 12345678.900014646351 12345678.900027172640 12345678.900027228519 22733085.805101372302 22733085.805101376027 22733085.722091689706 22733085.601744983345 22733085.601744983345
60292.776217911 2023-12-14T18:37:45.227546+00:00 12345678.899972625077 12345678.899972574785 12345678.899973073974 12345678.899980926886 12345678.899980980903 22733085.974778413773 22733085.974778417498 22733086.034807387739 22733086.058868966997 22733086.058868966997
60292.776229620 2023-12-14T18:37:46.239193+00:00 12345678.900155259296 12345678.900155209005 12345678.900007184595 12345678.900019146502 12345678.900019202381 22733085.810321036726 22733085.810321040452 22733085.846871748567 22733085.934983834624 22733085.934983834624
60292.776241131 2023-12-14T18:37:47.233702+00:00 12345678.899922804907 12345678.899922754616 12345678.899990750477 12345678.899988574907 12345678.899988630787 22733085.768436495215 22733085.768436498940 22733085.745583619922 22733085.864083539695 22733085.864083539695
60292.776252636 2023-12-14T18:37:48.227718+00:00 12345678.899891022593 12345678.899890972301 12345678.899985821918 12345678.899969611317 12345678.899969669059 22733085.778180256486 22733085.778180260211 22733085.840346843004 22733085.721431341022 22733085.721431341022
60292.776264145 2023-12-14T18:37:49.222130+00:00 12345678.900038793683 12345678.900038741529 12345678.900010446087 12345678.899992000312 12345678.899992058054 22733086.085590451956 22733086.085590455681 22733086.074229430407 22733086.083390489221 22733086.083390489221
60292.776275864 2023-12-14T18:37:50.234629+00:00 12345678.900050928816 12345678.900050878525 12345678.899992952123 12345678.899972053245 12345678.899972109124 22733086.259345956147 22733086.259345959872 22733086.302257947624 22733086.396065555513 22733086.396065555513
60292.776287483 2023-12-14T18:37:51.238512+00:00 12345678.900001239032 12345678.900001188740 12345678.899981629103 12345678.899994816631 12345678.899994868785 22733086.092263128608 22733086.092263132334 22733086.024026714265 22733086.113957624882 22733086.113957624882
60292.776299006 2023-12-14T18:37:52.234143+00:00 12345678.900003135204 12345678.900003083050 12345678.899996597320 12345678.899983786047 12345678.899983841926 22733085.563191205263 22733085.563191208988 22733085.596468921751 22733085.629356838763 22733085.629356838763
60292.776310525 2023-12-14T18:37:53.229379+00:00 12345678.899960184470 12345678.899960134178 12345678.900027286261 12345678.900027673692 12345678.900027729571 22733085.858429171145 22733085.858429174870 22733085.841555736959 22733085.840117614716 22733085.840117614716
60292.776322016 2023-12-14T18:37:54.222159+00:00 12345678.900049349293 12345678.900049299002 12345678.900009643286 12345678.900006519631 12345678.900006575510 22733086.342759337276 22733086.342759341002 22733086.278024349362 22733086.210576046258 22733086.210576046258
60292.776333737 2023-12-14T18:37:55.234840+00:00 12345678.900060774758 12345678.900060724467 12345678.899998700246 12345678.899991428480 12345678.899991482496 22733086.634983178228 22733086.634983181953 22733086.580697536469 22733086.557494305074 22733086.557494305074
60292.776345369 2023-12-14T18:37:56.239872+00:00 12345678.899973195046 12345678.899973144755 12345678.900002630427 12345678.900000860915 12345678.900000914931 22733086.354758620262 22733086.354758620262 22733086.470336455852 22733086.485481470823 22733086.485481470823
60292.776356834 2023-12-14T18:37:57.230446+00:00 12345678.899956328794 12345678.899956276640 12345678.899994771928 12345678.899973930791 12345678.899973986670 22733086.334855046123 22733086.334855049849 22733086.328587438911 22733086.228378023952 22733086.228378023952
60292.776368466 2023-12-14T18:37:58.235433+00:00 12345678.899940162897 12345678.899940112606 12345678.900001579896 12345678.899999503046 12345678.899999558926 22733086.646977491677 22733086.646977495402 22733086.614125866443 22733086.697406213731 22733086.697406213731
60292.776379952 2023-12-14T18:37:59.227855+00:00 12345678.900078106672 12345678.900078054518 12345678.899994144216 12345678.899987218902 12345678.899987274781 22733086.168802108616 22733086.168802112341 22733086.076230619103 22733085.954314939678 22733085.954314939678
60292.776391620 2023-12-14T18:38:00.235968+00:00 12345678.899974826723 12345678.899974776432 12345678.899991653860 12345678.899990789592 12345678.899990845472 22733086.141325894743 22733086.141325898468 22733086.289887867868 22733086.314996156842 22733086.314996156842
60292.776403627 2023-12-14T18:38:01.273357+00:00 12345678.899904401973 12345678.899904349819 12345678.899996910244 12345678.900001546368 12345678.900001602247 22733086.427554648370 22733086.427554652095 22733086.440673876554 22733086.490937087685 22733086.490937087685
60292.776414771 2023-12-14T18:38:02.236179+00:00 12345678.900128582492 12345678.900128530338 12345678.899993812665 12345678.899985171854 12345678.899985227734 22733086.014553371817 22733086.014553375542 22733085.981106102467 22733085.961036577821 22733085.961036577821
60292.776426185 2023-12-14T18:38:03.222367+00:00 12345678.899855982512 12345678.899855932221 12345678.899994930252 12345678.899982582778 12345678.899982636794 22733085.590142536908 22733085.590142540634 22733085.738033268601 22733085.599643591791 22733085.599643591791
60292.776437754 2023-12-14T18:38:04.221980+00:00 12345678.900098303333 12345678.900098253042 12345678.900008050725 12345678.900026489049 12345678.900026546791 22733086.437265526503 22733086.437265530229 22733086.287002921104 22733086.410075303167 22733086.410075303167
60292.776449340 2023-12-14T18:38:05.222997+00:00 12345678.899955967441 12345678.899955915287 12345678.899991692975 12345678.899985099211 12345678.899985153228 22733086.520119294524 22733086.520119294524 22733086.487274859101 22733086.432575620711 22733086.432575620711
60292.776460928 2023-12-14T18:38:06.224218+00:00 12345678.899973500520 12345678.899973448366 12345678.900007475168 12345678.900020822883 12345678.900020878762 22733086.523120310158 22733086.523120313883 22733086.474193353206 22733086.493817038834 22733086.493817038834
60292.776472514 2023-12-14T18:38:07.225223+00:00 12345678.900047153234 12345678.900047101080 12345678.900012589991 12345678.900018237531 12345678.900018293411 22733085.700415663421 22733085.700415667146 22733085.873830407858 22733085.629799511284 22733085.629799511284
60292.776484049 2023-12-14T18:38:08.221812+00:00 12345678.900079291314 12345678.900079239160 12345678.899995822459 12345678.899976139888 12345678.899976195768 22733086.428292397410 22733086.428292401135 22733086.291975907981 22733086.204180121422 22733086.204180121422
60292.776495657 2023-12-14T18:38:09.224793+00:00 12345678.899884026498 12345678.899883976206 12345678.899971727282 12345678.899954572320 12345678.899954628199 22733086.313507452607 22733086.313507456332 22733086.370133358985 22733086.533208873123 22733086.533208873123
60292.776507293 2023-12-14T18:38:10.230125+00:00 12345678.900061596185 12345678.900061544031 12345678.899962674826 12345678.899945626035 12345678.899945683777 22733085.925928670913 22733085.925928674638 22733085.751295492053 22733085.824023555964 22733085.824023559690
60292.776518917 2023-12-14T18:38:11.234380+00:00 12345678.899878369644 12345678.899878317490 12345678.900001132861 12345678.900017809123 12345678.900017866865 22733085.779822275043 22733085.779822278768 22733085.891664415598 22733085.906734846532 22733085.906734850258
60292.776530459 2023-12-14T18:38:12.231657+00:00 12345678.899987805635 12345678.899987753481 12345678.899991601706 12345678.899997072294 12345678.899997126311 22733086.148541912436 22733086.148541916162 22733086.250819776207 22733086.285595968366 22733086.285595968366
60292.776542019 2023-12-14T18:38:13.230450+00:00 12345678.900022944435 12345678.900022892281 12345678.899998480454 12345678.900018207729 12345678.900018261746 22733086.185816496611 22733086.185816500336 22733086.196832723916 22733086.148179367185 22733086.148179367185
60292.776553492 2023-12-14T18:38:14.221723+00:00 12345678.900124788284 12345678.900124737993 12345678.899997005239 12345678.900016285479 12345678.900016339496 22733086.372060805559 22733086.372060809284 22733086.302148319781 22733086.209854368120 22733086.209854368120
60292.776565160 2023-12-14T18:38:15.229805+00:00 12345678.899984806776 12345678.899984756485 12345678.900045342743 12345678.900063086301 12345678.900063138455 22733086.791340097785 22733086.791340101510 22733086.671290606260 22733086.787009757012 22733086.787009760737
60292.776576806 2023-12-14T18:38:16.236068+00:00 12345678.900036068633 12345678.900036018342 12345678.899991473183 12345678.899987945333 12345678.899987999350 22733086.168143510818 22733086.168143514544 22733086.310767509043 22733086.227787114680 22733086.227787114680
60292.776588340 2023-12-14T18:38:17.232560+00:00 12345678.899912295863 12345678.899912245572 12345678.900003144518 12345678.899989174679 12345678.899989230558 22733086.562879204750 22733086.562879208475 22733086.546969350427 22733086.550371024758 22733086.550371024758
60292.776599945 2023-12-14T18:38:18.235196+00:00 12345678.900088341907 12345678.900088289753 12345678.899988291785 12345678.899977065623 12345678.899977121502 22733086.367167957127 22733086.367167960852 22733086.398063030094 22733086.394283305854 22733086.394283305854
60292.776611368 2023-12-14T18:38:19.222222+00:00 12345678.899962440133 12345678.899962387979 12345678.900013513863 12345678.900042423978 12345678.900042479858 22733086.223263207823 22733086.223263211548 22733086.091444920748 22733086.133150082082 22733086.133150082082
60292.776622934 2023-12-14T18:38:20.221521+00:00 12345678.899966193363 12345678.899966141209 12345678.899978617206 12345678.899986026809 12345678.899986084551 22733086.298680473119 22733086.298680476844 22733086.352240126580 22733086.428689334542 22733086.428689334542
60292.776634591 2023-12-14T18:38:21.228638+00:00 12345678.899866240099 12345678.899866189808 12345678.899984035641 12345678.899989651516 12345678.899989709258 22733086.373351216316 22733086.373351220042 22733086.289738569409 22733086.272499695420 22733086.272499695420
60292.776646273 2023-12-14T18:38:22.238017+00:00 12345678.900073785335 12345678.900073735043 12345678.900016147643 12345678.900014249608 12345678.900014303625 22733085.793118562549 22733085.793118566275 22733086.007523596287 22733085.912959624082 22733085.912959627807
60292.776657864 2023-12-14T18:38:23.239436+00:00 12345678.899951834232 12345678.899951783940 12345678.899970816448 12345678.899938400835 12345678.899938454852 22733086.208049066365 22733086.208049070090 22733086.090784579515 22733086.053757280111 22733086.053757280111
60292.776669308 2023-12-14T18:38:24.228216+00:00 12345678.900123801082 12345678.900123750791 12345678.900006907061 12345678.900006156415 12345678.900006210431 22733086.590105880052 22733086.590105880052 22733086.428342565894 22733086.519881982356 22733086.519881986082
60292.776680817 2023-12-14T18:38:25.222571+00:00 12345678.899938210845 12345678.899938160554 12345678.899999942631 12345678.899999914691 12345678.899999970570 22733086.315260488540 22733086.315260492265 22733086.368329185992 22733086.428977891803 22733086.428977891803
60292.776692563 2023-12-14T18:38:26.237433+00:00 12345678.900032198057 12345678.900032145903 12345678.900008343160 12345678.900002086535 12345678.900002138689 22733086.294021610171 22733086.294021613896 22733086.413357056677 22733086.512910805643 22733086.512910805643
60292.776704125 2023-12-14T18:38:27.236417+00:00 12345678.899886304513 12345678.899886254221 12345678.899964209646 12345678.899942046031 12345678.899942100048 22733086.402988325804 22733086.402988329530 22733086.434296283871 22733086.370751392096 22733086.370751392096
60292.776715714 2023-12-14T18:38:28.237743+00:00 12345678.900068534538 12345678.900068482384 12345678.900009071454 12345678.900030804798 12345678.900030858815 22733086.607145309448 22733086.607145313174 22733086.561801742762 22733086.575344033539 22733086.575344037265
60292.776727274 2023-12-14T18:38:29.236503+00:00 12345678.899935152382 12345678.899935100228 12345678.900002814829 12345678.900017656386 12345678.900017712265 22733086.685128699988 22733086.685128703713 22733086.560614742339 22733086.624536674470 22733086.624536674470
60292.776738770 2023-12-14T18:38:30.229707+00:00 12345678.900050640106 12345678.900050587952 12345678.900005256757 12345678.900005828589 12345678.900005882606 22733086.004535987973 22733086.004535991699 22733086.245593570173 22733086.149656414986 22733086.149656414986
60292.776750315 2023-12-14T18:38:31.227205+00:00 12345678.899937827140 12345678.899937776849 12345678.899997506291 12345678.899995245039 12345678.899995302781 22733086.274310909212 22733086.274310912937 22733086.258842315525 22733086.241156443954 22733086.241156443954
60292.776761905 2023-12-14T18:38:32.228642+00:00 12345678.900082902983 12345678.900082852691 12345678.899998277426 12345678.899996859953 12345678.899996915832 22733086.407383348793 22733086.407383352518 22733086.392752707005 22733086.421977061778 22733086.421977061778
60292.776773571 2023-12-14T18:38:33.236552+00:00 12345678.899879805744 12345678.899879755452 12345678.899958079681 12345678.899945909157 12345678.899945963174 22733086.289827033877 22733086.289827037603 22733086.237934168428 22733086.174464009702 22733086.174464013427
60292.776785044 2023-12-14T18:38:34.227789+00:00 12345678.900150816888 12345678.900150766596 12345678.899997396395 12345678.900001361966 12345678.900001415983 22733086.320107549429 22733086.320107553154 22733086.220591649413 22733086.224084060639 22733086.224084060639
60292.776796635 2023-12-14T18:38:35.229285+00:00 12345678.899950321764 12345678.899950269610 12345678.900021454319 12345678.900039279833 12345678.900039333850 22733086.407442666590 22733086.407442670316 22733086.408407174051 22733086.525844048709 22733086.525844048709
60292.776808301 2023-12-14T18:38:36.237178+00:00 12345678.900033146143 12345678.900033093989 12345678.899980112910 12345678.899984547868 12345678.899984601885 22733086.112374994904 22733086.112374998629 22733086.185226913542 22733086.208143234253 22733086.208143237978
60292.776819891 2023-12-14T18:38:37.238632+00:00 12345678.899984201416 12345678.899984151125 12345678.900000406429 12345678.899994900450 12345678.899994954467 22733085.704918473959 22733085.704918477684 22733085.888582680374 22733085.774305410683 22733085.774305410683
60292.776831305 2023-12-14T18:38:38.224747+00:00 12345678.899907894433 12345678.899907842278 12345678.900020221248 12345678.900019541383 12345678.900019593537 22733086.162934754044 22733086.162934757769 22733086.101737592369 22733086.156475823373 22733086.156475823373
60292.776843086 2023-12-14T18:38:39.242653+00:00 12345678.900010263547 12345678.900010213256 12345678.900010105222 12345678.899998163804 12345678.899998217821 22733086.578649561852 22733086.578649565578 22733086.467582993209 22733086.559473145753 22733086.559473145753
60292.776854564 2023-12-14T18:38:40.234282+00:00 12345678.899993618950 12345678.899993568659 12345678.899999110028 12345678.899996735156 12345678.899996792898 22733086.804002881050 22733086.804002884775 22733086.652680099010 22733086.631600573659 22733086.631600573659
60292.776866067 2023-12-14T18:38:41.228171+00:00 12345678.900107240304 12345678.900107190013 12345678.899993233383 12345678.899993434548 12345678.899993490428 22733086.170315425843 22733086.170315429568 22733086.245997123420 22733086.129576183856 22733086.129576183856
60292.776877670 2023-12-14T18:38:42.230679+00:00 12345678.899896053597 12345678.899896003306 12345678.900000562891 12345678.899994118139 12345678.899994172156 22733086.118368495256 22733086.118368498981 22733086.249893628061 22733086.419233318418 22733086.419233318418
60292.776889274 2023-12-14T18:38:43.233259+00:00 12345678.900121070445 12345678.900121018291 12345678.899995408952 12345678.900007933378 12345678.900007987395 22733086.337049290538 22733086.337049294263 22733086.200376652181 22733086.149548169225 22733086.149548169225
60292.776900835 2023-12-14T18:38:44.232142+00:00 12345678.899888310581 12345678.899888258427 12345678.899986680597 12345678.899985665455 12345678.899985719472 22733086.669412568212 22733086.669412571937 22733086.628489442170 22733086.658562641591 22733086.658562641591
60292.776912390 2023-12-14T18:38:45.230467+00:00 12345678.900059979409 12345678.900059927255 12345678.900005023926 12345678.900016637519 12345678.900016689673 22733086.724882271141 22733086.724882274866 22733086.726621966809 22733086.768627602607 22733086.768627602607
60292.776923884 2023-12-14T18:38:46.223602+00:00 12345678.900014823303 12345678.900014771149 12345678.899994341657 12345678.899987392128 12345678.899987448007 22733086.349073316902 22733086.349073320627 22733086.459111548960 22733086.339879482985 22733086.339879486710
60292.776935484 2023-12-14T18:38:47.225809+00:00 12345678.899908840656 12345678.899908790365 12345678.899994386360 12345678.899985045195 12345678.899985099211 22733086.488938700408 22733086.488938704133 22733086.581266801804 22733086.591627806425 22733086.591627806425
60292.776947168 2023-12-14T18:38:48.235279+00:00 12345678.900054018945 12345678.900053968653 12345678.900000881404 12345678.899996917695 12345678.899996973574 22733086.605921026319 22733086.605921030045 22733086.534476853907 22733086.538133624941 22733086.538133624941
60292.776958647 2023-12-14T18:38:49.227102+00:00 12345678.900080883875 12345678.900080833584 12345678.900018477812 12345678.900031035766 12345678.900031089783 22733086.884394407272 22733086.884394410998 22733086.810136657208 22733086.979777865112 22733086.979777868837
60292.776970443 2023-12-14T18:38:50.246290+00:00 12345678.899955315515 12345678.899955265224 12345678.899988254532 12345678.899970190600 12345678.899970248342 22733086.188029401004 22733086.188029404730 22733086.297926094383 22733086.136584810913 22733086.136584810913
60292.776981736 2023-12-14T18:38:51.221956+00:00 12345678.900049142540 12345678.900049090385 12345678.900012610480 12345678.900003714487 12345678.900003770366 22733086.680693875998 22733086.680693879724 22733086.870541755110 22733086.944171655923 22733086.944171655923
60292.776993459 2023-12-14T18:38:52.234870+00:00 12345678.899957809597 12345678.899957759306 12345678.899994170293 12345678.899965738878 12345678.899965794757 22733087.307226866484 22733087.307226870209 22733087.049366347492 22733087.157695963979 22733087.157695963979
60292.777005039 2023-12-14T18:38:53.235360+00:00 12345678.899917755276 12345678.899917703122 12345678.899987896904 12345678.899974217638 12345678.899974271655 22733086.388919267803 22733086.388919271529 22733086.390923090279 22733086.335779774934 22733086.335779774934
60292.777016538 2023-12-14T18:38:54.228922+00:00 12345678.900028863922 12345678.900028813630 12345678.899987814948 12345678.899984486401 12345678.899984542280 22733086.436006642878 22733086.436006646603 22733086.381047304720 22733086.326712720096 22733086.326712720096
60292.777028110 2023-12-14T18:38:55.228735+00:00 12345678.900070073083 12345678.900070020929 12345678.899991570041 12345678.899991502985 12345678.899991558865 22733086.881903845817 22733086.881903849542 22733086.987236518413 22733087.110497586429 22733087.110497586429
60292.777039602 2023-12-14T18:38:56.221607+00:00 12345678.899980707094 12345678.899980654940 12345678.899992812425 12345678.899975143373 12345678.899975197390 22733086.522630330175 22733086.522630333900 22733086.569045528769 22733086.483427632600 22733086.483427632600
60292.777051345 2023-12-14T18:38:57.236244+00:00 12345678.899971565232 12345678.899971514940 12345678.900005236268 12345678.899995464832 12345678.899995516986 22733086.816364299506 22733086.816364303231 22733086.707838661969 22733086.783446516842 22733086.783446516842
60292.777062994 2023-12-14T18:38:58.242707+00:00 12345678.899994596839 12345678.899994544685 12345678.899987526238 12345678.899971796200 12345678.899971852079 22733087.181278422475 22733087.181278426200 22733087.151851434261 22733087.111355315894 22733087.111355315894
60292.777074526 2023-12-14T18:38:59.239042+00:00 12345678.899885201827 12345678.899885151535 12345678.899998823181 12345678.900002585724 12345678.900002637878 22733086.920715928078 22733086.920715931803 22733086.936720207334 22733086.955064024776 22733086.955064024776
60292.777086070 2023-12-14T18:39:00.236415+00:00 12345678.900004843250 12345678.900004791096 12345678.900011813268 12345678.900024058297 12345678.900024114177 22733086.524896316230 22733086.524896319956 22733086.525139462203 22733086.556271623820 22733086.556271623820
60292.777097668 2023-12-14T18:39:01.238527+00:00 12345678.900149583817 12345678.900149533525 12345678.900004789233 12345678.900000222027 12345678.900000277907 22733086.734549652785 22733086.734549656510 22733086.838982872665 22733086.780878886580 22733086.780878886580
60292.777109243 2023-12-14T18:39:02.238625+00:00 12345678.899869123474 12345678.899869073182 12345678.899997411296 12345678.899996016175 12345678.899996073917 22733087.004058215767 22733087.004058219492 22733087.086670517921 22733087.080207701772 22733087.080207701772
60292.777120916 2023-12-14T18:39:03.247148+00:00 12345678.900061497465 12345678.900061445311 12345678.899985201657 12345678.899994360283 12345678.899994418025 22733086.585690755397 22733086.585690759122 22733086.597045850009 22733086.560241762549 22733086.560241762549
60292.777132305 2023-12-14T18:39:04.231191+00:00 12345678.899953575805 12345678.899953523651 12345678.899974416941 12345678.899963013828 12345678.899963067845 22733086.633271340281 22733086.633271344006 22733086.497111145407 22733086.427529927343 22733086.427529927343
60292.777143794 2023-12-14T18:39:05.223794+00:00 12345678.899899994954 12345678.899899944663 12345678.899998411536 12345678.900001652539 12345678.900001706555 22733087.110115882009 22733087.110115885735 22733087.183165095747 22733087.345290113240 22733087.345290113240
60292.777155367 2023-12-14T18:39:06.223723+00:00 12345678.900166645646 12345678.900166593492 12345678.899999694899 12345678.900021176785 12345678.900021230802 22733087.194011390209 22733087.194011393934 22733087.139035992324 22733087.147149104625 22733087.147149104625
60292.777166920 2023-12-14T18:39:07.221854+00:00 12345678.899959877133 12345678.899959826842 12345678.899994093925 12345678.899990795180 12345678.899990851060 22733086.821497239172 22733086.821497242898 22733086.750263955444 22733086.779994271696 22733086.779994271696
60292.777178484 2023-12-14T18:39:08.221055+00:00 12345678.899926105514 12345678.899926055223 12345678.900000661612 12345678.900000922382 12345678.900000976399 22733086.619277648628 22733086.619277652353 22733086.593178786337 22733086.512461043894 22733086.512461043894
60292.777190094 2023-12-14T18:39:09.224141+00:00 12345678.899928893894 12345678.899928841740 12345678.899986062199 12345678.899969819933 12345678.899969875813 22733086.939609996974 22733086.939610000700 22733087.122600082308 22733086.995416276157 22733086.995416279882
60292.777201640 2023-12-14T18:39:10.221699+00:00 12345678.899996269494 12345678.899996217340 12345678.899998277426 12345678.899986512959 12345678.899986568838 22733087.275321912020 22733087.275321915746 22733087.166071321815 22733087.084066808224 22733087.084066808224
60292.777213291 2023-12-14T18:39:11.228358+00:00 12345678.900126872584 12345678.900126822293 12345678.900019031018 12345678.900034626946 12345678.900034684688 22733086.832422774285 22733086.832422778010 22733086.875323899090 22733086.928145859390 22733086.928145859390
60292.777224949 2023-12-14T18:39:12.235569+00:00 12345678.899891206995 12345678.899891154841 12345678.899990322068 12345678.899983454496 12345678.899983510375 22733086.950389318168 22733086.950389321893 22733086.863728374243 22733087.007258877158 22733087.007258877158
60292.777236528 2023-12-14T18:39:13.236009+00:00 12345678.900073410943 12345678.900073360652 12345678.899990919977 12345678.899985728785 12345678.899985784665 22733086.698141969740 22733086.698141973466 22733086.675521414727 22733086.705091565847 22733086.705091565847
60292.777248187 2023-12-14T18:39:14.243380+00:00 12345678.899950996041 12345678.899950943887 12345678.900002192706 12345678.900022801012 12345678.900022853166 22733086.656273525208 22733086.656273528934 22733086.602816935629 22733086.502301771194 22733086.502301771194
60292.777259584 2023-12-14T18:39:15.228008+00:00 12345678.900044193491 12345678.900044143200 12345678.899991793558 12345678.899999640882 12345678.899999696761 22733086.905475858599 22733086.905475862324 22733086.974554102868 22733086.868628013879 22733086.868628017604
60292.777271241 2023-12-14T18:39:16.235247+00:00 12345678.899955742061 12345678.899955689907 12345678.899992788211 12345678.899993693456 12345678.899993745610 22733087.736733879894 22733087.736733879894 22733087.760097168386 22733087.922954488546 22733087.922954488546
60292.777282657 2023-12-14T18:39:17.221576+00:00 12345678.900056639686 12345678.900056587532 12345678.899993022904 12345678.899987764657 12345678.899987820536 22733087.035506982356 22733087.035506986082 22733087.144199416041 22733087.059241108596 22733087.059241108596
60292.777294382 2023-12-14T18:39:18.234651+00:00 12345678.899926977232 12345678.899926926941 12345678.899988191202 12345678.899987254292 12345678.899987308308 22733086.757012374699 22733086.757012378424 22733086.616855308414 22733086.570344906300 22733086.570344906300
60292.777305953 2023-12-14T18:39:19.234357+00:00 12345678.900124525651 12345678.900124473497 12345678.900007981807 12345678.900004440919 12345678.900004494935 22733086.967360004783 22733086.967360004783 22733087.033306710422 22733087.050973020494 22733087.050973020494
60292.777317557 2023-12-14T18:39:20.236870+00:00 12345678.899909086525 12345678.899909034371 12345678.900003399700 12345678.900000048801 12345678.900000102818 22733087.303083229810 22733087.303083233535 22733087.352770201862 22733087.341567043215 22733087.341567043215
60292.777329091 2023-12-14T18:39:21.233458+00:00 12345678.899942077696 12345678.899942025542 12345678.900005830452 12345678.900017125532 12345678.900017183274 22733087.238876670599 22733087.238876674324 22733087.130208048970 22733087.257212556899 22733087.257212556899
60292.777340535 2023-12-14T18:39:22.222209+00:00 12345678.899978807196 12345678.899978756905 12345678.899992398918 12345678.899978227913 12345678.899978287518 22733086.775799784809 22733086.775799788535 22733086.852470967919 22733086.734787877649 22733086.734787877649
60292.777352260 2023-12-14T18:39:23.235279+00:00 12345678.900012334809 12345678.900012282655 12345678.900001654401 12345678.899986676872 12345678.899986734614 22733087.187721207738 22733087.187721211463 22733087.117245763540 22733087.135128013790 22733087.135128013790
60292.777363867 2023-12-14T18:39:24.238112+00:00 12345678.900094132870 12345678.900094082579 12345678.900004340336 12345678.900026017800 12345678.900026069954 22733087.187674801797 22733087.187674805522 22733087.017522674054 22733087.133286163211 22733087.133286163211
60292.777375348 2023-12-14T18:39:25.230045+00:00 12345678.899989774451 12345678.899989722297 12345678.899987079203 12345678.900017185137 12345678.900017239153 22733086.489130448550 22733086.489130452275 22733086.898467432708 22733086.825695205480 22733086.825695205480
60292.777386998 2023-12-14T18:39:26.236621+00:00 12345678.899894913658 12345678.899894863367 12345678.899978403002 12345678.899979058653 12345678.899979112670 22733087.686822667718 22733087.686822671443 22733087.299746721983 22733087.583121828735 22733087.583121832460
60292.777398410 2023-12-14T18:39:27.222627+00:00 12345678.900097239763 12345678.900097189471 12345678.900001721457 12345678.900024211034 12345678.900024265051 22733086.604744151235 22733086.604744154960 22733086.732101999223 22733086.684596750885 22733086.684596750885
60292.777410155 2023-12-14T18:39:28.237391+00:00 12345678.900041989982 12345678.900041939691 12345678.899990694597 12345678.899983728305 12345678.899983782321 22733086.747028067708 22733086.747028071433 22733086.793866351247 22733086.863468538970 22733086.863468538970
60292.777421605 2023-12-14T18:39:29.226639+00:00 12345678.899896852672 12345678.899896800518 12345678.900004798546 12345678.900006372482 12345678.900006426498 22733086.691677138209 22733086.691677138209 22733086.849919021130 22733086.780279085040 22733086.780279088765
60292.777433308 2023-12-14T18:39:30.237837+00:00 12345678.900082211941 12345678.900082161650 12345678.900017101318 12345678.900008605793 12345678.900008659810 22733087.118842910975 22733087.118842914701 22733086.952711388469 22733086.903090789914 22733086.903090789914
60292.777444773 2023-12-14T18:39:31.228376+00:00 12345678.899883070961 12345678.899883020669 12345678.900000948459 12345678.900000790134 12345678.900000847876 22733087.057545583695 22733087.057545587420 22733087.075091563165 22733087.083189420402 22733087.083189420402
60292.777456335 2023-12-14T18:39:32.227318+00:00 12345678.900021377951 12345678.900021327659 12345678.900002544746 12345678.900016546249 12345678.900016602129 22733086.986917018890 22733086.986917022616 22733087.071947138757 22733087.093281302601 22733087.093281302601
60292.777468102 2023-12-14T18:39:33.243988+00:00 12345678.900147749111 12345678.900147696957 12345678.900011088699 12345678.900019222870 12345678.900019278750 22733087.048690091819 22733087.048690095544 22733086.967122428119 22733086.989313960075 22733086.989313963801
60292.777479495 2023-12-14T18:39:34.228367+00:00 12345678.899870399386 12345678.899870347232 12345678.899998961017 12345678.899995984510 12345678.899996040389 22733087.464285340160 22733087.464285343885 22733087.306711405516 22733087.361227951944 22733087.361227951944
60292.777491075 2023-12-14T18:39:35.228895+00:00 12345678.900177685544 12345678.900177635252 12345678.900004191324 12345678.899988301098 12345678.899988355115 22733087.120830737054 22733087.120830740780 22733087.401430800557 22733087.429959882051 22733087.429959882051
60292.777502750 2023-12-14T18:39:36.237562+00:00 12345678.899906450883 12345678.899906398728 12345678.899991318583 12345678.899959744886 12345678.899959800765 22733087.325629126281 22733087.325629130006 22733087.120343290269 22733087.279170118272 22733087.279170121998
60292.777514229 2023-12-14T18:39:37.229391+00:00 12345678.899876894429 12345678.899876844138 12345678.899997230619 12345678.899994051084 12345678.899994105101 22733086.601090274751 22733086.601090274751 22733086.598817635328 22733086.554258037359 22733086.554258037359
60292.777525893 2023-12-14T18:39:38.237185+00:00 12345678.900046426803 12345678.900046376511 12345678.899986943230 12345678.899995423853 12345678.899995477870 22733086.761600259691 22733086.761600263417 22733086.889602936804 22733086.861527081579 22733086.861527081579
60292.777537449 2023-12-14T18:39:39.235625+00:00 12345678.899993725121 12345678.899993674830 12345678.899994283915 12345678.899991566315 12345678.899991620332 22733087.201617643237 22733087.201617646962 22733087.151293165982 22733087.175854194909 22733087.175854198635
60292.777548884 2023-12-14T18:39:40.223563+00:00 12345678.899952515960 12345678.899952463806 12345678.900003122166 12345678.899986682460 12345678.899986738339 22733087.503825712949 22733087.503825716674 22733087.385974377394 22733087.546674385667 22733087.546674385667
60292.777560653 2023-12-14T18:39:41.240407+00:00 12345678.900027874857 12345678.900027822703 12345678.899994356558 12345678.899990791455 12345678.899990847334 22733086.861441288143 22733086.861441291869 22733087.004947062582 22733086.753050696105 22733086.753050696105
60292.777572074 2023-12-14T18:39:42.227217+00:00 12345678.900102261454 12345678.900102211162 12345678.900007152930 12345678.900012353435 12345678.900012409315 22733087.444384049624 22733087.444384053349 22733087.368066750467 22733087.564841058105 22733087.564841058105
60292.777583664 2023-12-14T18:39:43.228585+00:00 12345678.899902291596 12345678.899902239442 12345678.900003502145 12345678.900005996227 12345678.900006053969 22733086.722115896642 22733086.722115900367 22733086.804131168872 22733086.696099109948 22733086.696099109948
60292.777595368 2023-12-14T18:39:44.239787+00:00 12345678.900111580268 12345678.900111528113 12345678.900013331324 12345678.900036489591 12345678.900036543608 22733086.741713382304 22733086.741713386029 22733086.706095747650 22733086.611846204847 22733086.611846204847
60292.777606831 2023-12-14T18:39:45.230246+00:00 12345678.899984013289 12345678.899983961135 12345678.899980394170 12345678.899973917753 12345678.899973971769 22733086.886371403933 22733086.886371407658 22733086.802248857915 22733086.903690088540 22733086.903690088540
60292.777618461 2023-12-14T18:39:46.235048+00:00 12345678.900036452338 12345678.900036400184 12345678.899998985231 12345678.900011401623 12345678.900011457503 22733086.596781540662 22733086.596781544387 22733086.706627037376 22733086.737035993487 22733086.737035993487
60292.777630066 2023-12-14T18:39:47.237640+00:00 12345678.899856936187 12345678.899856884032 12345678.899990055710 12345678.899985361844 12345678.899985417724 22733086.918885227293 22733086.918885231018 22733086.783432289958 22733086.969430454075 22733086.969430454075
60292.777641455 2023-12-14T18:39:48.221684+00:00 12345678.900048855692 12345678.900048805401 12345678.900000918657 12345678.900000218302 12345678.900000272319 22733086.651899013668 22733086.651899017394 22733086.687151610851 22733086.597178723663 22733086.597178723663
60292.777653091 2023-12-14T18:39:49.227085+00:00 12345678.900037858635 12345678.900037806481 12345678.899992836639 12345678.900006595999 12345678.900006650016 22733087.478379152715 22733087.478379156440 22733087.426455698907 22733087.443978887051 22733087.443978887051
60292.777664668 2023-12-14T18:39:50.227347+00:00 12345678.899997785687 12345678.899997733533 12345678.899981951341 12345678.899981981143 12345678.899982035160 22733087.341674935073 22733087.341674938798 22733087.502348661423 22733087.602821297944 22733087.602821297944
60292.777676325 2023-12-14T18:39:51.234455+00:00 12345678.900003170595 12345678.900003120303 12345678.900004966184 12345678.900005444884 12345678.900005497038 22733087.010464172810 22733087.010464176536 22733087.028847634792 22733086.963673207909 22733086.963673207909
60292.777687829 2023-12-14T18:39:52.228461+00:00 12345678.899929778650 12345678.899929728359 12345678.899991841987 12345678.899986241013 12345678.899986296892 22733086.996586296707 22733086.996586300433 22733086.894738331437 22733086.877631057054 22733086.877631060779
60292.777699328 2023-12-14T18:39:53.221936+00:00 12345678.899979932234 12345678.899979881942 12345678.900008123368 12345678.900010505691 12345678.900010565296 22733087.092098824680 22733087.092098824680 22733087.174233790487 22733087.148599829525 22733087.148599829525
60292.777711047 2023-12-14T18:39:54.234454+00:00 12345678.899962320924 12345678.899962268770 12345678.899999396876 12345678.899995038286 12345678.899995096028 22733087.397464822978 22733087.397464826703 22733087.374334990978 22733087.417878128588 22733087.417878128588
60292.777722662 2023-12-14T18:39:55.237970+00:00 12345678.900058381259 12345678.900058330968 12345678.899990480393 12345678.899977015331 12345678.899977071211 22733087.045308269560 22733087.045308273286 22733087.092032872140 22733087.213090285659 22733087.213090285659
60292.777734143 2023-12-14T18:39:56.229953+00:00 12345678.899955781177 12345678.899955729023 12345678.900008816272 12345678.900005899370 12345678.900005953386 22733086.630915764719 22733086.630915768445 22733086.693693619221 22733086.659937504679 22733086.659937508404
60292.777745798 2023-12-14T18:39:57.236981+00:00 12345678.899986360222 12345678.899986309931 12345678.899995088577 12345678.899981085211 12345678.899981139228 22733086.628102581948 22733086.628102585673 22733086.581275451928 22733086.476054936647 22733086.476054936647
60292.777757202 2023-12-14T18:39:58.222228+00:00 12345678.899993501604 12345678.899993449450 12345678.899969896302 12345678.899942116812 12345678.899942170829 22733087.320054046810 22733087.320054050535 22733087.246607899666 22733087.353593226522 22733087.353593226522
60292.777768840 2023-12-14T18:39:59.227775+00:00 12345678.900090901181 12345678.900090849027 12345678.899994049221 12345678.899988582358 12345678.899988636374 22733087.510371297598 22733087.510371301323 22733087.390906237066 22733087.486745957285 22733087.486745961010
60292.777780444 2023-12-14T18:40:00.230398+00:00 12345678.899945000187 12345678.899944949895 12345678.900000382215 12345678.900003086776 12345678.900003140792 22733087.398369297385 22733087.398369301111 22733087.370317857713 22733087.454463399947 22733087.454463399947
60292.777792891 2023-12-14T18:40:01.305777+00:00 12345678.900049924850 12345678.900049874559 12345678.900000313297 12345678.900015015155 12345678.900015071034 22733086.912583313882 22733086.912583317608 22733087.158904522657 22733087.027389287949 22733087.027389284223
60292.777804674 2023-12-14T18:40:02.323782+00:00 12345678.899872850627 12345678.899872800335 12345678.900008209050 12345678.900026746094 12345678.900026801974 22733087.032530464232 22733087.032530467957 22733087.004125475883 22733086.889360934496 22733086.889360938221
60292.777815241 2023-12-14T18:40:03.236805+00:00 12345678.900139026344 12345678.900138974190 12345678.899983439595 12345678.899963265285 12345678.899963321164 22733087.276533290744 22733087.276533294469 22733087.285739734769 22733087.430560298264 22733087.430560298264
60292.777826749 2023-12-14T18:40:04.231126+00:00 12345678.899850174785 12345678.899850122631 12345678.899997379631 12345678.899985611439 12345678.899985667318 22733087.047265842557 22733087.047265846282 22733087.043650571257 22733087.047293607146 22733087.047293607146
60292.777838342 2023-12-14T18:40:05.232780+00:00 12345678.900047231466 12345678.900047179312 12345678.900007838383 12345678.900011939928 12345678.900011995807 22733086.964931476861 22733086.964931480587 22733086.835503976792 22733086.903170902282 22733086.903170902282
60292.777849810 2023-12-14T18:40:06.223604+00:00 12345678.899994403124 12345678.899994352832 12345678.900000784546 12345678.899995788932 12345678.899995842949 22733086.504881829023 22733086.504881832749 22733086.585864137858 22733086.539584945887 22733086.539584945887
60292.777861358 2023-12-14T18:40:07.221312+00:00 12345678.900117503479 12345678.900117453188 12345678.900009345263 12345678.900013316423 12345678.900013368577 22733086.727574180812 22733086.727574184537 22733086.694721598178 22733086.583934597671 22733086.583934597671
60292.777872934 2023-12-14T18:40:08.221533+00:00 12345678.899895329028 12345678.899895276874 12345678.899988684803 12345678.899986242875 12345678.899986296892 22733086.980280414224 22733086.980280417949 22733086.947621140629 22733086.969567947090 22733086.969567947090
60292.777884521 2023-12-14T18:40:09.222559+00:00 12345678.900034215301 12345678.900034165010 12345678.899999272078 12345678.899994133040 12345678.899994187057 22733086.882954850793 22733086.882954854518 22733086.785717301071 22733086.799084737897 22733086.799084737897
60292.777896096 2023-12-14T18:40:10.222665+00:00 12345678.900018392131 12345678.900018341839 12345678.899983190000 12345678.899963026866 12345678.899963079020 22733086.141052342951 22733086.141052346677 22733086.383625023067 22733086.234663531184 22733086.234663534909
60292.777907718 2023-12-14T18:40:11.226883+00:00 12345678.900045914575 12345678.900045864284 12345678.899997070432 12345678.900008613244 12345678.900008669123 22733086.678574621677 22733086.678574625403 22733086.727344986051 22733086.642109476030 22733086.642109476030
60292.777919406 2023-12-14T18:40:12.236633+00:00 12345678.899877557531 12345678.899877507240 12345678.899997696280 12345678.899993430823 12345678.899993482977 22733087.769453816116 22733087.769453819841 22733087.486411720514 22733087.708461709321 22733087.708461713046
60292.777930976 2023-12-14T18:40:13.236347+00:00 12345678.899977194145 12345678.899977143854 12345678.900002084672 12345678.899988491088 12345678.899988548830 22733087.201925575733 22733087.201925575733 22733087.273161329329 22733087.258041650057 22733087.258041650057
60292.777942460 2023-12-14T18:40:14.228530+00:00 12345678.900129504502 12345678.900129452348 12345678.900015732273 12345678.900026397780 12345678.900026455522 22733087.181917406619 22733087.181917410344 22733087.227384455502 22733087.175567775965 22733087.175567775965
60292.777954103 2023-12-14T18:40:15.234543+00:00 12345678.899863569066 12345678.899863518775 12345678.900008095428 12345678.900017801672 12345678.900017857552 22733087.046980377287 22733087.046980381012 22733087.117872726172 22733087.066359374672 22733087.066359374672
60292.777965613 2023-12-14T18:40:16.228977+00:00 12345678.900130636990 12345678.900130584836 12345678.899983597919 12345678.899984708056 12345678.899984760210 22733087.352676358074 22733087.352676361799 22733087.389028690755 22733087.356551386416 22733087.356551386416
60292.777977275 2023-12-14T18:40:17.236579+00:00 12345678.899955019355 12345678.899954967201 12345678.900012053549 12345678.900025065988 12345678.900025121868 22733087.532602768391 22733087.532602772117 22733087.505265142769 22733087.673076428473 22733087.673076428473
60292.777988860 2023-12-14T18:40:18.237487+00:00 12345678.900045938790 12345678.900045886636 12345678.899989703670 12345678.899976836517 12345678.899976890534 22733086.677229341120 22733086.677229344845 22733086.612880337983 22733086.548042982817 22733086.548042982817
60292.778000250 2023-12-14T18:40:19.221537+00:00 12345678.900027381256 12345678.900027330965 12345678.899994915351 12345678.899982869625 12345678.899982923642 22733086.675431523472 22733086.675431527197 22733086.669211436063 22733086.773596886545 22733086.773596886545
60292.778011991 2023-12-14T18:40:20.236051+00:00 12345678.899851882830 12345678.899851832539 12345678.900002900511 12345678.900005199015 12345678.900005253032 22733086.465501051396 22733086.465501055121 22733086.558374818414 22733086.457396510988 22733086.457396510988
60292.778023527 2023-12-14T18:40:21.232721+00:00 12345678.900123989210 12345678.900123938918 12345678.899999048561 12345678.900016143918 12345678.900016197935 22733086.985660728067 22733086.985660731792 22733087.023785166442 22733086.984971713275 22733086.984971713275
60292.778035071 2023-12-14T18:40:22.230164+00:00 12345678.899960089475 12345678.899960037321 12345678.899989038706 12345678.900005601346 12345678.900005655363 22733087.636710837483 22733087.636710841209 22733087.469265472144 22733087.561043716967 22733087.561043716967
60292.778046700 2023-12-14T18:40:23.234908+00:00 12345678.900006268173 12345678.900006216019 12345678.899984626099 12345678.899985928088 12345678.899985983968 22733087.387412641197 22733087.387412644923 22733087.412563145161 22733087.492582444102 22733087.492582444102
60292.778058119 2023-12-14T18:40:24.221505+00:00 12345678.899860866368 12345678.899860814214 12345678.899997089058 12345678.900002405047 12345678.900002460927 22733087.267839495093 22733087.267839498818 22733087.254800103605 22733087.075288619846 22733087.075288619846
60292.778069895 2023-12-14T18:40:25.238906+00:00 12345678.900108546019 12345678.900108495727 12345678.899975549430 12345678.899972785264 12345678.899972841144 22733087.411594465375 22733087.411594469100 22733087.326583042741 22733087.410263556987 22733087.410263560712
60292.778081351 2023-12-14T18:40:26.228759+00:00 12345678.899996837601 12345678.899996785447 12345678.900002438575 12345678.900006027892 12345678.900006083772 22733086.762188684195 22733086.762188687921 22733086.949740990996 22733086.815066136420 22733086.815066136420
60292.778093090 2023-12-14T18:40:27.243017+00:00 12345678.900030227378 12345678.900030177087 12345678.900007486343 12345678.900001775473 12345678.900001831353 22733087.788812853396 22733087.788812857121 22733087.587108343840 22733087.763129144907 22733087.763129144907
60292.778104553 2023-12-14T18:40:28.233336+00:00 12345678.899986824021 12345678.899986771867 12345678.900000082329 12345678.900003224611 12345678.900003278628 22733087.206698782742 22733087.206698786467 22733087.343744974583 22733087.288857266307 22733087.288857266307
60292.778115992 2023-12-14T18:40:29.221720+00:00 12345678.899912098423 12345678.899912048131 12345678.899997364730 12345678.899999896064 12345678.899999951944 22733087.459653314203 22733087.459653314203 22733087.431255165488 22733087.435978185385 22733087.435978185385
60292.778127747 2023-12-14T18:40:30.237327+00:00 12345678.899972094223 12345678.899972043931 12345678.900011826307 12345678.900019016117 12345678.900019070134 22733087.572779282928 22733087.572779286653 22733087.543760258704 22733087.574606422335 22733087.574606422335
60292.778139198 2023-12-14T18:40:31.226714+00:00 12345678.899987882003 12345678.899987831712 12345678.899990316480 12345678.899969805032 12345678.899969860911 22733086.997727923095 22733086.997727926821 22733087.204587206244 22733087.064148955047 22733087.064148955047
60292.778150797 2023-12-14T18:40:32.228843+00:00 12345678.899996835738 12345678.899996785447 12345678.899990376085 12345678.899985129014 12345678.899985184893 22733087.632167648524 22733087.632167652249 22733087.481879495084 22733087.536219019443 22733087.536219023168
60292.778162443 2023-12-14T18:40:33.235101+00:00 12345678.899994615465 12345678.899994565174 12345678.899992009625 12345678.899995114654 12345678.899995168671 22733087.289948202670 22733087.289948206395 22733087.301925390959 22733087.371853742748 22733087.371853746474
60292.778174035 2023-12-14T18:40:34.236602+00:00 12345678.900114098564 12345678.900114048272 12345678.900007905439 12345678.899998560548 12345678.899998618290 22733087.036016672850 22733087.036016676575 22733087.078018195927 22733087.138284403831 22733087.138284407556
60292.778185529 2023-12-14T18:40:35.229704+00:00 12345678.899890359491 12345678.899890307337 12345678.900011183694 12345678.900007022545 12345678.900007078424 22733087.340728107840 22733087.340728111565 22733087.395576018840 22733087.427153028548 22733087.427153032273
60292.778197219 2023-12-14T18:40:36.239687+00:00 12345678.900017933920 12345678.900017883629 12345678.899992585182 12345678.899983661249 12345678.899983717129 22733087.359404195100 22733087.359404198825 22733087.276706110686 22733087.196450173855 22733087.196450173855
60292.778208649 2023-12-14T18:40:37.227297+00:00 12345678.900125926360 12345678.900125876069 12345678.900008002296 12345678.900017863140 12345678.900017917156 22733087.282485008240 22733087.282485011965 22733087.229787163436 22733087.194451324642 22733087.194451324642
60292.778220304 2023-12-14T18:40:38.234309+00:00 12345678.899972021580 12345678.899971971288 12345678.899991985410 12345678.900011444464 12345678.900011498481 22733087.559799443930 22733087.559799447656 22733087.504231598228 22733087.572250850499 22733087.572250854224
60292.778231806 2023-12-14T18:40:39.227995+00:00 12345678.900064829737 12345678.900064777583 12345678.900013431907 12345678.900043541566 12345678.900043597445 22733087.203056439757 22733087.203056443483 22733087.270048376173 22733087.292273730040 22733087.292273730040
60292.778243386 2023-12-14T18:40:40.228566+00:00 12345678.899924477562 12345678.899924427271 12345678.899974927306 12345678.899951944128 12345678.899951998144 22733087.321754597127 22733087.321754600853 22733087.341003499925 22733087.389107652009 22733087.389107652009
60292.778254951 2023-12-14T18:40:41.227789+00:00 12345678.899977561086 12345678.899977508932 12345678.899990379810 12345678.899978449568 12345678.899978503585 22733087.560340072960 22733087.560340076685 22733087.647569991648 22733087.496863253415 22733087.496863253415
60292.778266457 2023-12-14T18:40:42.221912+00:00 12345678.899877231568 12345678.899877181277 12345678.899996627122 12345678.900010399520 12345678.900010455400 22733088.038114469498 22733088.038114473224 22733087.936180487275 22733088.014443181455 22733088.014443181455
60292.778278138 2023-12-14T18:40:43.231097+00:00 12345678.900069611147 12345678.900069560856 12345678.899987913668 12345678.899995524436 12345678.899995578453 22733087.280341390520 22733087.280341394246 22733087.344914510846 22733087.353171102703 22733087.353171102703
60292.778289756 2023-12-14T18:40:44.234928+00:00 12345678.899948561564 12345678.899948509410 12345678.900002798066 12345678.900015242398 12345678.900015300140 22733087.304260283709 22733087.304260287434 22733087.276078496128 22733087.134528916329 22733087.134528916329
60292.778301257 2023-12-14T18:40:45.228557+00:00 12345678.900122664869 12345678.900122612715 12345678.899994457141 12345678.899990323931 12345678.899990381673 22733087.577496513724 22733087.577496513724 22733087.634362947196 22733087.666436698288 22733087.666436698288
60292.778312929 2023-12-14T18:40:46.237043+00:00 12345678.899839064106 12345678.899839011952 12345678.899985663593 12345678.899996060878 12345678.899996116757 22733088.026236906648 22733088.026236910373 22733087.905412938446 22733088.043329365551 22733088.043329365551
60292.778324417 2023-12-14T18:40:47.229623+00:00 12345678.899983702227 12345678.899983650073 12345678.899998439476 12345678.900010442361 12345678.900010496378 22733087.799716882408 22733087.799716886133 22733087.873453523964 22733087.744807206094 22733087.744807206094
60292.778335969 2023-12-14T18:40:48.227762+00:00 12345678.900069313124 12345678.900069262832 12345678.900009771809 12345678.900009326637 12345678.900009380654 22733087.788793437183 22733087.788793440908 22733087.732612416148 22733087.659913349897 22733087.659913349897
60292.778347556 2023-12-14T18:40:49.228798+00:00 12345678.899968454614 12345678.899968404323 12345678.899993501604 12345678.899964420125 12345678.899964474142 22733087.262728039175 22733087.262728042901 22733087.385939534754 22733087.273158956319 22733087.273158956319
60292.778359055 2023-12-14T18:40:50.222351+00:00 12345678.900016715750 12345678.900016665459 12345678.899995768443 12345678.899989658967 12345678.899989714846 22733087.652289655060 22733087.652289658785 22733087.584378048778 22733087.716734744608 22733087.716734744608
60292.778370710 2023-12-14T18:40:51.229361+00:00 12345678.899969063699 12345678.899969013408 12345678.900003513321 12345678.900017147884 12345678.900017201900 22733087.495565205812 22733087.495565209538 22733087.503818426281 22733087.557240843773 22733087.557240843773
60292.778382283 2023-12-14T18:40:52.229214+00:00 12345678.900020854548 12345678.900020802394 12345678.900007735938 12345678.900015287101 12345678.900015341118 22733087.447618097067 22733087.447618100792 22733087.462970707566 22733087.432500086725 22733087.432500086725
60292.778393826 2023-12-14T18:40:53.226554+00:00 12345678.900027949363 12345678.900027899072 12345678.900005988777 12345678.900011669844 12345678.900011723861 22733087.510638255626 22733087.510638259351 22733087.491063885391 22733087.442148812115 22733087.442148812115
60292.778405406 2023-12-14T18:40:54.227083+00:00 12345678.900039136410 12345678.900039084256 12345678.900005226955 12345678.899997912347 12345678.899997968227 22733087.670415669680 22733087.670415669680 22733087.534197822213 22733087.559340085834 22733087.559340085834
60292.778416922 2023-12-14T18:40:55.222061+00:00 12345678.900002868846 12345678.900002816692 12345678.899980220944 12345678.899955090135 12345678.899955147877 22733087.393823448569 22733087.393823452294 22733087.627361625433 22733087.567236479372 22733087.567236479372
60292.778428559 2023-12-14T18:40:56.227528+00:00 12345678.900033112615 12345678.900033060461 12345678.900004511699 12345678.899994542822 12345678.899994600564 22733088.080991569906 22733088.080991573632 22733087.932157531381 22733088.034264475107 22733088.034264475107
60292.778440259 2023-12-14T18:40:57.238390+00:00 12345678.900007540360 12345678.900007488206 12345678.900002444163 12345678.900017730892 12345678.900017784908 22733087.778283882886 22733087.778283886611 22733087.629482030869 22733087.608317390084 22733087.608317393810
60292.778451834 2023-12-14T18:40:58.238473+00:00 12345678.899973003194 12345678.899972952902 12345678.899996779859 12345678.899997999892 12345678.899998055771 22733087.529715575278 22733087.529715579003 22733087.701409284025 22733087.717416532338 22733087.717416532338
60292.778463289 2023-12-14T18:40:59.228151+00:00 12345678.900016490370 12345678.900016440079 12345678.899999825284 12345678.899989739060 12345678.899989793077 22733087.714488476515 22733087.714488480240 22733087.841475613415 22733087.856707282364 22733087.856707282364
60292.778474798 2023-12-14T18:41:00.222565+00:00 12345678.900018429384 12345678.900018379092 12345678.900002049282 12345678.899991121143 12345678.899991175160 22733088.146576713771 22733088.146576717496 22733087.932432055473 22733088.104867506772 22733088.104867506772
60292.778486497 2023-12-14T18:41:01.233321+00:00 12345678.899968413636 12345678.899968363345 12345678.899994701147 12345678.899984797463 12345678.899984851480 22733087.628491993994 22733087.628491997719 22733087.667083203793 22733087.596567559987 22733087.596567559987
60292.778498180 2023-12-14T18:41:02.242761+00:00 12345678.899873781949 12345678.899873731658 12345678.899991169572 12345678.899974511936 12345678.899974567816 22733087.565672155470 22733087.565672159195 22733087.629060875624 22733087.414427921176 22733087.414427921176
60292.778509536 2023-12-14T18:41:03.223940+00:00 12345678.900170546025 12345678.900170495734 12345678.900002559647 12345678.900007231161 12345678.900007285178 22733088.337057955563 22733088.337057959288 22733088.072726897895 22733088.167600944638 22733088.167600944638
60292.778521173 2023-12-14T18:41:04.229307+00:00 12345678.899876525626 12345678.899876473472 12345678.899994496256 12345678.899990709499 12345678.899990763515 22733087.500197466463 22733087.500197470188 22733087.739858847111 22733087.713273596019 22733087.713273596019
60292.778532684 2023-12-14T18:41:05.223899+00:00 12345678.900047609583 12345678.900047559291 12345678.899986537173 12345678.899979680777 12345678.899979736656 22733087.690894197673 22733087.690894201398 22733087.804211881012 22733087.816017795354 22733087.816017795354
60292.778544267 2023-12-14T18:41:06.224674+00:00 12345678.899861989543 12345678.899861937389 12345678.900003975257 12345678.900008721277 12345678.900008777156 22733088.140658967197 22733088.140658970922 22733087.945975109935 22733087.974888719618 22733087.974888715893
60292.778555810 2023-12-14T18:41:07.222040+00:00 12345678.900172451511 12345678.900172401220 12345678.899996809661 12345678.899991655722 12345678.899991711602 22733087.354381881654 22733087.354381885380 22733087.418215721846 22733087.445296529680 22733087.445296529680
60292.778567393 2023-12-14T18:41:08.222799+00:00 12345678.899903638288 12345678.899903586134 12345678.899987962097 12345678.899983771145 12345678.899983827025 22733087.199247691780 22733087.199247695506 22733087.201954763383 22733087.056399252266 22733087.056399255991
60292.778578975 2023-12-14T18:41:09.223454+00:00 12345678.899987729266 12345678.899987678975 12345678.900004213676 12345678.900002168491 12345678.900002222508 22733087.870635788888 22733087.870635792613 22733087.847854748368 22733087.796915821731 22733087.796915821731
60292.778590590 2023-12-14T18:41:10.227010+00:00 12345678.900088548660 12345678.900088498369 12345678.900011420250 12345678.900023033842 12345678.900023087859 22733087.660478133708 22733087.660478137434 22733087.860586449504 22733087.937229819596 22733087.937229819596
60292.778602102 2023-12-14T18:41:11.221637+00:00 12345678.900032961741 12345678.900032911450 12345678.899998955429 12345678.900006540120 12345678.900006592274 22733087.886582341045 22733087.886582344770 22733087.622004307806 22733087.675204493105 22733087.675204493105
60292.778613750 2023-12-14T18:41:12.228010+00:00 12345678.899925578386 12345678.899925528094 12345678.900006910786 12345678.900029212236 12345678.900029266253 22733087.529572241008 22733087.529572244734 22733087.707868434489 22733087.700653273612 22733087.700653277338
60292.778625258 2023-12-14T18:41:13.222264+00:00 12345678.899977553636 12345678.899977503344 12345678.899986591190 12345678.899975473061 12345678.899975527078 22733087.831134114414 22733087.831134118140 22733087.680830266327 22733087.726302728057 22733087.726302728057
60292.778636893 2023-12-14T18:41:14.227584+00:00 12345678.899941036478 12345678.899940984324 12345678.900004146621 12345678.899988558143 12345678.899988614023 22733087.455671895295 22733087.455671899021 22733087.402376651764 22733087.483767762780 22733087.483767762780
60292.778648457 2023-12-14T18:41:15.226726+00:00 12345678.899973727763 12345678.899973677471 12345678.899985929951 12345678.899975836277 12345678.899975892156 22733087.231596332043 22733087.231596332043 22733087.383937176317 22733087.370890460908 22733087.370890460908
60292.778660133 2023-12-14T18:41:16.235445+00:00 12345678.900022916496 12345678.900022864342 12345678.899996247143 12345678.900003245100 12345678.900003302842 22733087.725926842541 22733087.725926846266 22733087.806838106364 22733087.813932333142 22733087.813932333142
60292.778671632 2023-12-14T18:41:17.228967+00:00 12345678.899957828224 12345678.899957777932 12345678.899985963479 12345678.899976724759 12345678.899976782501 22733087.812908392400 22733087.812908396125 22733087.764539092779 22733087.673557780683 22733087.673557780683
60292.778683385 2023-12-14T18:41:18.244485+00:00 12345678.899993952364 12345678.899993902072 12345678.899972613901 12345678.899965530261 12345678.899965584278 22733087.786793678999 22733087.786793682724 22733087.791867230088 22733087.744662091136 22733087.744662091136
60292.778694882 2023-12-14T18:41:19.237825+00:00 12345678.900177683681 12345678.900177631527 12345678.900037759915 12345678.900051880628 12345678.900051934645 22733088.103859744966 22733088.103859744966 22733088.045839592814 22733088.000412102789 22733088.000412106514
60292.778706355 2023-12-14T18:41:20.229114+00:00 12345678.899980477989 12345678.899980427697 12345678.899984246120 12345678.899969300255 12345678.899969356135 22733087.915562093258 22733087.915562096983 22733088.077658172697 22733088.062841668725 22733088.062841665000
60292.778717857 2023-12-14T18:41:21.222812+00:00 12345678.899965042248 12345678.899964991957 12345678.900001838803 12345678.900023503229 12345678.900023559108 22733087.757627677172 22733087.757627680898 22733087.742089226842 22733087.710253551602 22733087.710253551602
60292.778729506 2023-12-14T18:41:22.229299+00:00 12345678.899995997548 12345678.899995947257 12345678.899997720495 12345678.899989111349 12345678.899989165366 22733087.599706638604 22733087.599706642330 22733087.392479501665 22733087.383377335966 22733087.383377335966
60292.778741179 2023-12-14T18:41:23.237892+00:00 12345678.900047913194 12345678.900047862902 12345678.900010216981 12345678.899997951463 12345678.899998007342 22733087.364480663091 22733087.364480666816 22733087.529485799372 22733087.603173043579 22733087.603173043579
60292.778752761 2023-12-14T18:41:24.238526+00:00 12345678.900008428842 12345678.900008376688 12345678.899991218001 12345678.899963801727 12345678.899963855743 22733087.970110356808 22733087.970110360533 22733087.919229112566 22733087.979276347905 22733087.979276347905
60292.778764307 2023-12-14T18:41:25.236140+00:00 12345678.899954186752 12345678.899954134598 12345678.899993097410 12345678.899991784245 12345678.899991838261 22733088.121767476201 22733088.121767479926 22733087.903771854937 22733087.872662678361 22733087.872662678361
60292.778775724 2023-12-14T18:41:26.222524+00:00 12345678.899888625368 12345678.899888575077 12345678.899987705052 12345678.899987440556 12345678.899987498298 22733087.483876761049 22733087.483876764774 22733087.589494597167 22733087.556420933455 22733087.556420933455
60292.778787498 2023-12-14T18:41:27.239883+00:00 12345678.900116210803 12345678.900116158649 12345678.899993928149 12345678.899988077581 12345678.899988133460 22733087.138590328395 22733087.138590332121 22733087.101654179394 22733087.041446983814 22733087.041446987540
60292.778799035 2023-12-14T18:41:28.236596+00:00 12345678.900018315762 12345678.900018265471 12345678.900000216439 12345678.900022249669 12345678.900022303686 22733087.439494524151 22733087.439494527876 22733087.409124162048 22733087.543589200824 22733087.543589200824
60292.778810672 2023-12-14T18:41:29.242071+00:00 12345678.899942269549 12345678.899942219257 12345678.899985026568 12345678.899981720373 12345678.899981774390 22733087.340068601072 22733087.340068604797 22733087.497019983828 22733087.429047890007 22733087.429047890007
60292.778822193 2023-12-14T18:41:30.237460+00:00 12345678.899974903092 12345678.899974852800 12345678.900019822642 12345678.900015708059 12345678.900015762076 22733087.798773162067 22733087.798773165792 22733087.862546570599 22733087.887438323349 22733087.887438323349
60292.778833589 2023-12-14T18:41:31.222068+00:00 12345678.899927092716 12345678.899927040562 12345678.899994490668 12345678.899962447584 12345678.899962503463 22733087.697888754308 22733087.697888758034 22733087.679340157658 22733087.632572140545 22733087.632572136819
60292.778845374 2023-12-14T18:41:32.240275+00:00 12345678.900013877079 12345678.900013824925 12345678.899994624779 12345678.899984257296 12345678.899984313175 22733087.864118307829 22733087.864118311554 22733087.732566945255 22733087.737980429083 22733087.737980429083
60292.778856906 2023-12-14T18:41:33.236670+00:00 12345678.900058917701 12345678.900058867410 12345678.900005470961 12345678.899996588007 12345678.899996643886 22733088.260057661682 22733088.260057665408 22733088.159024294466 22733088.229402564466 22733088.229402564466
60292.778868408 2023-12-14T18:41:34.230493+00:00 12345678.899958847091 12345678.899958796799 12345678.899993602186 12345678.900004182011 12345678.900004236028 22733087.754134830087 22733087.754134833813 22733087.954347480088 22733087.802721958607 22733087.802721958607
60292.778880101 2023-12-14T18:41:35.240695+00:00 12345678.899953998625 12345678.899953946471 12345678.899993257597 12345678.900002527982 12345678.900002581999 22733088.066895373166 22733088.066895376891 22733088.096467431635 22733088.092391137034 22733088.092391140759
60292.778891601 2023-12-14T18:41:36.234347+00:00 12345678.900119861588 12345678.900119809434 12345678.900005541742 12345678.900011485443 12345678.900011541322 22733088.318450108171 22733088.318450111896 22733088.294641837478 22733088.400305945426 22733088.400305949152
60292.778903265 2023-12-14T18:41:37.242039+00:00 12345678.900002053007 12345678.900002002716 12345678.899987041950 12345678.899990757927 12345678.899990813807 22733088.074248280376 22733088.074248284101 22733088.027830392122 22733088.065243996680 22733088.065243996680
60292.778914717 2023-12-14T18:41:38.231541+00:00 12345678.899846188724 12345678.899846138433 12345678.899985799566 12345678.899992389604 12345678.899992445484 22733087.857004471123 22733087.857004474849 22733087.903485607356 22733087.907281931490 22733087.907281931490
60292.778926360 2023-12-14T18:41:39.237538+00:00 12345678.899994259700 12345678.899994207546 12345678.899995673448 12345678.900006711483 12345678.900006765500 22733088.046730738133 22733088.046730741858 22733087.931020408869 22733088.066676143557 22733088.066676143557
60292.778938040 2023-12-14T18:41:40.246691+00:00 12345678.900122966617 12345678.900122916326 12345678.899991283193 12345678.899989236146 12345678.899989290163 22733087.456074900925 22733087.456074904650 22733087.527135126293 22733087.459254793823 22733087.459254793823
60292.778949526 2023-12-14T18:41:41.239065+00:00 12345678.899996038526 12345678.899995988235 12345678.899986337870 12345678.899983370677 12345678.899983426556 22733087.809080298990 22733087.809080302715 22733087.839098215103 22733087.795267473906 22733087.795267473906
60292.778961118 2023-12-14T18:41:42.240610+00:00 12345678.900001125410 12345678.900001075119 12345678.900006452575 12345678.900011099875 12345678.900011153892 22733087.998841695487 22733087.998841699213 22733088.044869288802 22733087.990169968456 22733087.990169968456
60292.778972645 2023-12-14T18:41:43.236528+00:00 12345678.899974713102 12345678.899974660948 12345678.899992851540 12345678.899984279647 12345678.899984331802 22733088.215312097222 22733088.215312100947 22733088.106082178652 22733088.268539674580 22733088.268539670855
60292.778984049 2023-12-14T18:41:44.221850+00:00 12345678.900030322373 12345678.900030272081 12345678.900012865663 12345678.900024268776 12345678.900024324656 22733087.564676553011 22733087.564676556736 22733087.749986331910 22733087.674764107913 22733087.674764107913
60292.778995712 2023-12-14T18:41:45.229554+00:00 12345678.899921972305 12345678.899921922013 12345678.899988099933 12345678.900001985952 12345678.900002039969 22733088.354277115315 22733088.354277119040 22733088.273015812039 22733088.343380231410 22733088.343380231410
60292.779007431 2023-12-14T18:41:46.242012+00:00 12345678.900081498548 12345678.900081448257 12345678.900022394955 12345678.900037083775 12345678.900037139654 22733088.925175603479 22733088.925175607204 22733088.697647616267 22733088.770742051303 22733088.770742051303
60292.779018937 2023-12-14T18:41:47.236121+00:00 12345678.899899430573 12345678.899899380282 12345678.900005636737 12345678.899990634993 12345678.899990690872 22733088.017323888838 22733088.017323892564 22733088.027897331864 22733087.947872675955 22733087.947872675955
60292.779030629 2023-12-14T18:41:48.246396+00:00 12345678.899948190898 12345678.899948138744 12345678.899973941967 12345678.899947665632 12345678.899947723374 22733087.812148459256 22733087.812148462981 22733087.932119384408 22733087.980430535972 22733087.980430539697
60292.779042113 2023-12-14T18:41:49.238550+00:00 12345678.900028478354 12345678.900028428063 12345678.899998636916 12345678.900018371642 12345678.900018425658 22733087.941854771227 22733087.941854774952 22733087.995447613299 22733087.876907777041 22733087.876907777041
60292.779053623 2023-12-14T18:41:50.232994+00:00 12345678.900019984692 12345678.900019932538 12345678.899991683662 12345678.899997925386 12345678.899997981265 22733088.118883371353 22733088.118883375078 22733088.168001104146 22733088.290835939348 22733088.290835939348
60292.779065170 2023-12-14T18:41:51.230715+00:00 12345678.899935593829 12345678.899935541674 12345678.899994604290 12345678.899993877858 12345678.899993933737 22733088.436393167824 22733088.436393171549 22733088.196986529976 22733088.328701633960 22733088.328701633960
60292.779076668 2023-12-14T18:41:52.224086+00:00 12345678.900096748024 12345678.900096695870 12345678.900014908984 12345678.900034481660 12345678.900034535676 22733087.720236361027 22733087.720236361027 22733087.798613365740 22733087.775179419667 22733087.775179419667
60292.779088324 2023-12-14T18:41:53.231171+00:00 12345678.900003438815 12345678.900003388524 12345678.899993704632 12345678.899993104860 12345678.899993157014 22733087.401229668409 22733087.401229672134 22733087.499907083809 22733087.422236494720 22733087.422236494720
60292.779099877 2023-12-14T18:41:54.229382+00:00 12345678.900066465139 12345678.900066414848 12345678.900010624900 12345678.900022208691 12345678.900022264570 22733088.287341676652 22733088.287341680378 22733088.305365636945 22733088.423367857933 22733088.423367857933
60292.779111437 2023-12-14T18:41:55.228152+00:00 12345678.899850632995 12345678.899850580841 12345678.899992743507 12345678.899980243295 12345678.899980297312 22733088.394611038268 22733088.394611041993 22733088.477783706039 22733088.519395757467 22733088.519395757467
60292.779123180 2023-12-14T18:41:56.242740+00:00 12345678.899999057874 12345678.899999007583 12345678.899999473244 12345678.899996459484 12345678.899996515363 22733088.311438612640 22733088.311438616365 22733088.222422432154 22733088.191999197006 22733088.191999197006
60292.779134517 2023-12-14T18:41:57.222226+00:00 12345678.900153748691 12345678.900153698400 12345678.900017376989 12345678.900029435754 12345678.900029493496 22733088.102887641639 22733088.102887645364 22733088.089096721262 22733087.879138179123 22733087.879138179123
60292.779146238 2023-12-14T18:41:58.234991+00:00 12345678.899948870763 12345678.899948820472 12345678.899980979040 12345678.899963255972 12345678.899963311851 22733088.410916574299 22733088.410916578025 22733088.408593136817 22733088.446594364941 22733088.446594364941
60292.779157733 2023-12-14T18:41:59.228107+00:00 12345678.899866301566 12345678.899866251275 12345678.899987172335 12345678.899979911745 12345678.899979963899 22733088.615240819752 22733088.615240823478 22733088.407325986773 22733088.484349537641 22733088.484349537641
60292.779169400 2023-12-14T18:42:00.236187+00:00 12345678.900033494458 12345678.900033442304 12345678.899990998209 12345678.899994857609 12345678.899994913489 22733087.981517832726 22733087.981517836452 22733088.086724147201 22733088.063629399985 22733088.063629399985
60292.779180984 2023-12-14T18:42:01.236965+00:00 12345678.899979386479 12345678.899979334325 12345678.899988420308 12345678.899990485981 12345678.899990541860 22733088.082220856100 22733088.082220859826 22733088.165976885706 22733088.062428705394 22733088.062428709120
60292.779192803 2023-12-14T18:42:02.258225+00:00 12345678.899987800047 12345678.899987749755 12345678.899982951581 12345678.899977121502 12345678.899977175519 22733088.274476524442 22733088.274476528168 22733088.276405982673 22733088.222560089082 22733088.222560089082
60292.779204083 2023-12-14T18:42:03.232756+00:00 12345678.900117006153 12345678.900116955861 12345678.899996861815 12345678.899995941669 12345678.899995993823 22733088.302783649415 22733088.302783653140 22733088.195767462254 22733088.222016055137 22733088.222016058862
60292.779215554 2023-12-14T18:42:04.223883+00:00 12345678.899878378958 12345678.899878326803 12345678.900001965463 12345678.900002703071 12345678.900002758950 22733088.124628927559 22733088.124628931284 22733088.278882812709 22733088.360247578472 22733088.360247578472
60292.779227161 2023-12-14T18:42:05.226702+00:00 12345678.899997722358 12345678.899997672066 12345678.900012491271 12345678.900015568361 12345678.900015622377 22733088.478373192251 22733088.478373195976 22733088.346858635545 22733088.420436352491 22733088.420436352491
60292.779238692 2023-12-14T18:42:06.222964+00:00 12345678.899988817051 12345678.899988764897 12345678.899995161220 12345678.899992238730 12345678.899992292747 22733088.076120924205 22733088.076120927930 22733088.131855808198 22733088.067510083318 22733088.067510083318
60292.779250255 2023-12-14T18:42:07.222021+00:00 12345678.900145029649 12345678.900144977495 12345678.900002332404 12345678.900006894022 12345678.900006951764 22733088.175621602684 22733088.175621606410 22733088.143036521971 22733088.092679586262 22733088.092679586262
60292.779261831 2023-12-14T18:42:08.222212+00:00 12345678.900003749877 12345678.900003699586 12345678.899985518306 12345678.899987876415 12345678.899987932295 22733088.284237027168 22733088.284237030894 22733088.314261294901 22733088.307361226529 22733088.307361226529
60292.779273424 2023-12-14T18:42:09.223857+00:00 12345678.899898631498 12345678.899898579344 12345678.900008715689 12345678.900019589812 12345678.900019645691 22733088.402384225279 22733088.402384229004 22733088.442726280540 22733088.480735361576 22733088.480735365301
60292.779285015 2023-12-14T18:42:10.225270+00:00 12345678.899973537773 12345678.899973487481 12345678.899992875755 12345678.899990076199 12345678.899990132079 22733088.374392934144 22733088.374392937869 22733088.502057913691 22733088.404977731407 22733088.404977731407
60292.779296552 2023-12-14T18:42:11.222060+00:00 12345678.900091167539 12345678.900091115385 12345678.899980524555 12345678.899979742244 12345678.899979798123 22733088.807042531669 22733088.807042535394 22733088.664606988430 22733088.784030478448 22733088.784030478448
60292.779308119 2023-12-14T18:42:12.221451+00:00 12345678.900018276647 12345678.900018224493 12345678.899990027770 12345678.899993091822 12345678.899993147701 22733088.325203344226 22733088.325203347951 22733088.350623670965 22733088.317973673344 22733088.317973673344
60292.779319699 2023-12-14T18:42:13.221974+00:00 12345678.900000100955 12345678.900000050664 12345678.900022303686 12345678.900043960661 12345678.900044014677 22733088.404866769910 22733088.404866773635 22733088.385008051991 22733088.370722025633 22733088.370722025633
60292.779331446 2023-12-14T18:42:14.236918+00:00 12345678.900015313178 12345678.900015261024 12345678.899998530746 12345678.899983078241 12345678.899983132258 22733088.509311873466 22733088.509311877191 22733088.478453885764 22733088.480742137879 22733088.480742137879
60292.779342860 2023-12-14T18:42:15.223053+00:00 12345678.899905748665 12345678.899905698374 12345678.899996455759 12345678.899978512898 12345678.899978566915 22733088.600601773709 22733088.600601777434 22733088.661596734077 22733088.640497636050 22733088.640497636050
60292.779354488 2023-12-14T18:42:16.227808+00:00 12345678.900094641373 12345678.900094589218 12345678.900003124028 12345678.900008603930 12345678.900008657947 22733088.817144598812 22733088.817144602537 22733088.674713537097 22733088.688474807888 22733088.688474807888
60292.779366171 2023-12-14T18:42:17.237142+00:00 12345678.899906819686 12345678.899906767532 12345678.900000371039 12345678.900002298877 12345678.900002354756 22733088.232068367302 22733088.232068371028 22733088.274639051408 22733088.230291951448 22733088.230291951448
60292.779377737 2023-12-14T18:42:18.236498+00:00 12345678.899965798482 12345678.899965746328 12345678.900013100356 12345678.900036087260 12345678.900036146864 22733088.243939414620 22733088.243939418346 22733088.482306499034 22733088.445099052042 22733088.445099052042
60292.779389311 2023-12-14T18:42:19.236454+00:00 12345678.899952515960 12345678.899952465668 12345678.899991711602 12345678.899982823059 12345678.899982878938 22733088.909646432847 22733088.909646436572 22733088.831475157291 22733088.965938434005 22733088.965938437730
60292.779400788 2023-12-14T18:42:20.228072+00:00 12345678.900129722431 12345678.900129670277 12345678.899978265166 12345678.899952361360 12345678.899952415377 22733088.513568747789 22733088.513568751514 22733088.533032283187 22733088.562758333981 22733088.562758333981
60292.779412371 2023-12-14T18:42:21.228828+00:00 12345678.899993801489 12345678.899993751198 12345678.900002583861 12345678.900013633072 12345678.900013688952 22733088.312788233161 22733088.312788236886 22733088.252926088870 22733088.234773922712 22733088.234773926437
60292.779424057 2023-12-14T18:42:22.238574+00:00 12345678.899989247322 12345678.899989195168 12345678.899993659928 12345678.899995686486 12345678.899995738640 22733088.263800956309 22733088.263800960034 22733088.159463353455 22733088.168588884175 22733088.168588884175
60292.779435443 2023-12-14T18:42:23.222285+00:00 12345678.899873020127 12345678.899872967973 12345678.899987688288 12345678.899993309751 12345678.899993365631 22733088.272014502436 22733088.272014506161 22733088.374778155237 22733088.300505451858 22733088.300505451858
60292.779447083 2023-12-14T18:42:24.228021+00:00 12345678.900042371824 12345678.900042321533 12345678.900008695200 12345678.900003189221 12345678.900003243238 22733089.028327852488 22733089.028327856213 22733088.787136778235 22733088.830696508288 22733088.830696508288
60292.779458717 2023-12-14T18:42:25.233098+00:00 12345678.900017365813 12345678.900017313659 12345678.900000449270 12345678.900010161102 12345678.900010216981 22733088.232425820082 22733088.232425823808 22733088.401820197701 22733088.350264910609 22733088.350264910609
60292.779470258 2023-12-14T18:42:26.230339+00:00 12345678.899948643520 12345678.899948591366 12345678.900000955909 12345678.900028841570 12345678.900028897449 22733088.480537954718 22733088.480537958443 22733088.434613879770 22733088.436048865318 22733088.436048865318
60292.779481912 2023-12-14T18:42:27.237150+00:00 12345678.900024926290 12345678.900024874136 12345678.899994904175 12345678.899993337691 12345678.899993393570 22733088.645767353475 22733088.645767357200 22733088.664083711803 22733088.708758298308 22733088.708758298308
60292.779493310 2023-12-14T18:42:28.221948+00:00 12345678.900126781315 12345678.900126731023 12345678.900020893663 12345678.900027319789 12345678.900027375668 22733088.633012555540 22733088.633012559265 22733088.631793450564 22733088.609595518559 22733088.609595518559
60292.779505049 2023-12-14T18:42:29.236239+00:00 12345678.899841941893 12345678.899841889739 12345678.899979904294 12345678.899977467954 12345678.899977523834 22733088.849515698850 22733088.849515702575 22733088.897658932954 22733088.944947268814 22733088.944947268814
60292.779516627 2023-12-14T18:42:30.236577+00:00 12345678.900102630258 12345678.900102579966 12345678.900003524497 12345678.899985767901 12345678.899985821918 22733088.424686461687 22733088.424686465412 22733088.489186797291 22733088.326712347567 22733088.326712347567
60292.779528264 2023-12-14T18:42:31.242023+00:00 12345678.900033945218 12345678.900033893064 12345678.899997394532 12345678.900021960959 12345678.900022014976 22733088.412437479943 22733088.412437483668 22733088.446348346770 22733088.439344067127 22733088.439344070852
60292.779539769 2023-12-14T18:42:32.236038+00:00 12345678.899974295869 12345678.899974243715 12345678.899972964078 12345678.899983299896 12345678.899983355775 22733088.815461646765 22733088.815461650491 22733088.646432321519 22733088.703793872148 22733088.703793872148
60292.779551183 2023-12-14T18:42:33.222230+00:00 12345678.899993382394 12345678.899993332103 12345678.899991486222 12345678.900001298636 12345678.900001352653 22733088.431515231729 22733088.431515235454 22733088.512946095318 22733088.398353472352 22733088.398353472352
60292.779562951 2023-12-14T18:42:34.238952+00:00 12345678.899997102097 12345678.899997051805 12345678.900001367554 12345678.899998003617 12345678.899998055771 22733088.500957477838 22733088.500957481563 22733088.671589471400 22733088.695840749890 22733088.695840753615
60292.779574467 2023-12-14T18:42:35.233926+00:00 12345678.899892527610 12345678.899892475456 12345678.899998862296 12345678.899999495596 12345678.899999551475 22733089.078005921096 22733089.078005924821 22733089.077898029238 22733089.158830616623 22733089.158830616623
60292.779586019 2023-12-14T18:42:36.232047+00:00 12345678.900034531951 12345678.900034481660 12345678.900002777576 12345678.900004381314 12345678.900004433468 22733088.919905465096 22733088.919905468822 22733088.810165874660 22733088.779103625566 22733088.779103625566
60292.779597645 2023-12-14T18:42:37.236547+00:00 12345678.899958645925 12345678.899958593771 12345678.900015020743 12345678.900032883510 12345678.900032939389 22733088.460192587227 22733088.460192590952 22733088.461246121675 22733088.478359363973 22733088.478359363973
60292.779609245 2023-12-14T18:42:38.238738+00:00 12345678.899992262945 12345678.899992212653 12345678.900000100955 12345678.900031246245 12345678.900031300262 22733088.497991431504 22733088.497991435230 22733088.429860264063 22733088.422660574317 22733088.422660574317
60292.779620801 2023-12-14T18:42:39.237180+00:00 12345678.900105785578 12345678.900105735287 12345678.899992512539 12345678.900002593175 12345678.900002649054 22733088.537554860115 22733088.537554863840 22733088.734217524529 22733088.890148121864 22733088.890148121864
60292.779632383 2023-12-14T18:42:40.237855+00:00 12345678.899974225089 12345678.899974172935 12345678.899982061237 12345678.899972531945 12345678.899972589687 22733088.913780529052 22733088.913780532777 22733088.748986680061 22733088.843585051596 22733088.843585051596
60292.779643943 2023-12-14T18:42:41.236691+00:00 12345678.899899540469 12345678.899899488315 12345678.899991052225 12345678.899993814528 12345678.899993868545 22733088.363829586655 22733088.363829590380 22733088.373298894614 22733088.321939848363 22733088.321939848363
60292.779655632 2023-12-14T18:42:42.246573+00:00 12345678.900069614872 12345678.900069564581 12345678.899995129555 12345678.899984166026 12345678.899984220043 22733088.749248374254 22733088.749248377979 22733088.758486822248 22733088.768410861492 22733088.768410861492
60292.779667128 2023-12-14T18:42:43.239898+00:00 12345678.899914991111 12345678.899914938956 12345678.900000257418 12345678.899993849918 12345678.899993907660 22733089.233912225813 22733089.233912229538 22733089.145730432123 22733089.005112547427 22733089.005112547427
60292.779678609 2023-12-14T18:42:44.231850+00:00 12345678.900080427527 12345678.900080377236 12345678.899976588786 12345678.899952599779 12345678.899952653795 22733089.265625700355 22733089.265625704080 22733089.343532782048 22733089.452262617648 22733089.452262617648
60292.779690147 2023-12-14T18:42:45.228685+00:00 12345678.899908725172 12345678.899908674881 12345678.900006577373 12345678.899993147701 12345678.899993201718 22733089.162238955498 22733089.162238959223 22733089.080184027553 22733089.132510080934 22733089.132510080934
60292.779701646 2023-12-14T18:42:46.222274+00:00 12345678.900003174320 12345678.900003122166 12345678.900015795603 12345678.900012485683 12345678.900012539700 22733088.514635886997 22733088.514635890722 22733088.488815248013 22733088.463896077126 22733088.463896080852
60292.779713410 2023-12-14T18:42:47.238615+00:00 12345678.900136418641 12345678.900136368349 12345678.899999378249 12345678.900009512901 12345678.900009568781 22733088.102474618703 22733088.102474622428 22733088.132848072797 22733088.074582975358 22733088.074582975358
60292.779724980 2023-12-14T18:42:48.238294+00:00 12345678.899991191924 12345678.899991139770 12345678.900000875816 12345678.899999555200 12345678.899999612942 22733088.494211103767 22733088.494211107492 22733088.495241444558 22733088.580438829958 22733088.580438829958
60292.779736494 2023-12-14T18:42:49.233044+00:00 12345678.899976117536 12345678.899976065382 12345678.900002138689 12345678.899997677654 12345678.899997735396 22733088.627400986850 22733088.627400990576 22733088.677994929254 22733088.733890932053 22733088.733890932053
60292.779748171 2023-12-14T18:42:50.241996+00:00 12345678.900045864284 12345678.900045812130 12345678.900006022304 12345678.900014054030 12345678.900014109910 22733088.683826304972 22733088.683826308697 22733088.715709980577 22733088.715993806720 22733088.715993806720
60292.779759678 2023-12-14T18:42:51.236190+00:00 12345678.899894304574 12345678.899894254282 12345678.900008551776 12345678.900029035285 12345678.900029089302 22733088.520966030657 22733088.520966034383 22733088.541812360287 22733088.548258505762 22733088.548258505762
60292.779771210 2023-12-14T18:42:52.232493+00:00 12345678.900134503841 12345678.900134451687 12345678.899984940886 12345678.900007389486 12345678.900007443503 22733088.608692936599 22733088.608692940325 22733088.482474431396 22733088.496697679162 22733088.496697679162
60292.779782833 2023-12-14T18:42:53.236755+00:00 12345678.899918511510 12345678.899918461218 12345678.899972736835 12345678.899976201355 12345678.899976255372 22733088.879456214607 22733088.879456218332 22733088.884527456015 22733088.968597449362 22733088.968597449362
60292.779794247 2023-12-14T18:42:54.222944+00:00 12345678.900015017018 12345678.900014964864 12345678.899985767901 12345678.899994896725 12345678.899994950742 22733088.889102760702 22733088.889102764428 22733088.956496238708 22733088.905449245125 22733088.905449245125
60292.779805891 2023-12-14T18:42:55.229011+00:00 12345678.899991296232 12345678.899991245940 12345678.899991903454 12345678.899987682700 12345678.899987736717 22733088.668517127633 22733088.668517131358 22733088.588023956865 22733088.485686827451 22733088.485686827451
60292.779817486 2023-12-14T18:42:56.230781+00:00 12345678.899987500161 12345678.899987449870 12345678.900015227497 12345678.900026926771 12345678.900026982650 22733088.544893071055 22733088.544893074781 22733088.541424017400 22733088.626809321344 22733088.626809321344
60292.779829115 2023-12-14T18:42:57.235562+00:00 12345678.900034250692 12345678.900034200400 12345678.899987583980 12345678.900006324053 12345678.900006379932 22733088.059489239007 22733088.059489242733 22733088.156576436013 22733087.979780353606 22733087.979780353606
60292.779840598 2023-12-14T18:42:58.227638+00:00 12345678.899940265343 12345678.899940213189 12345678.899988453835 12345678.899999992922 12345678.900000048801 22733088.345099102706 22733088.345099106431 22733088.453068181872 22733088.316941916943 22733088.316941916943
60292.779852109 2023-12-14T18:42:59.222254+00:00 12345678.899893572554 12345678.899893520400 12345678.900000346825 12345678.900007557124 12345678.900007614866 22733088.926313813776 22733088.926313817501 22733088.725457303226 22733088.807044822723 22733088.807044822723
60292.779863854 2023-12-14T18:43:00.237005+00:00 12345678.900100957602 12345678.900100905448 12345678.900002719834 12345678.900008410215 12345678.900008464232 22733088.943471401930 22733088.943471405655 22733088.913142383099 22733089.066410139203 22733089.066410139203
60292.779875518 2023-12-14T18:43:01.244736+00:00 12345678.900077359751 12345678.900077309459 12345678.900019278750 12345678.900028925389 12345678.900028979406 22733088.892311695963 22733088.892311699688 22733088.978134293109 22733088.958696100861 22733088.958696104586
60292.779887052 2023-12-14T18:43:02.241325+00:00 12345678.899795796722 12345678.899795744568 12345678.899981707335 12345678.899950275198 12345678.899950329214 22733088.856219183654 22733088.856219183654 22733088.906060874462 22733088.831531327218 22733088.831531327218
60292.779898413 2023-12-14T18:43:03.222884+00:00 12345678.900109605864 12345678.900109553710 12345678.900004198775 12345678.900013433769 12345678.900013489649 22733088.822052478790 22733088.822052482516 22733088.768865980208 22733088.788035295904 22733088.788035299629
60292.779909976 2023-12-14T18:43:04.221955+00:00 12345678.900093795732 12345678.900093743578 12345678.900012837723 12345678.900047436357 12345678.900047490373 22733088.402636934072 22733088.402636934072 22733088.490451537073 22733088.570253055543 22733088.570253055543
60292.779921555 2023-12-14T18:43:05.222372+00:00 12345678.899965753779 12345678.899965701625 12345678.899998432025 12345678.899994220585 12345678.899994274601 22733088.494683682919 22733088.494683686644 22733088.487260956317 22733088.501201380044 22733088.501201383770
60292.779933128 2023-12-14T18:43:06.222215+00:00 12345678.899993119761 12345678.899993067607 12345678.899989722297 12345678.899977270514 12345678.899977324530 22733088.760268464684 22733088.760268468410 22733088.624804560095 22733088.621476195753 22733088.621476195753
60292.779944692 2023-12-14T18:43:07.221420+00:00 12345678.900009624660 12345678.900009572506 12345678.900002898648 12345678.900023201481 12345678.900023257360 22733088.852112881839 22733088.852112885565 22733088.786274097860 22733088.823361061513 22733088.823361061513
60292.779956313 2023-12-14T18:43:08.225464+00:00 12345678.899852452800 12345678.899852402508 12345678.899988271296 12345678.899990543723 12345678.899990601465 22733088.617316130549 22733088.617316134274 22733088.748248025775 22733088.843418303877 22733088.843418303877
60292.779967837 2023-12-14T18:43:09.221123+00:00 12345678.900059891865 12345678.900059839711 12345678.899992708117 12345678.899979157373 12345678.899979215115 22733088.707509119064 22733088.707509122789 22733088.666066009551 22733088.587101843208 22733088.587101843208
60292.779979421 2023-12-14T18:43:10.221997+00:00 12345678.900059560314 12345678.900059510022 12345678.900024870411 12345678.900014549494 12345678.900014605373 22733089.124842196703 22733089.124842200428 22733089.151995800436 22733089.152683269233 22733089.152683269233
60292.779990998 2023-12-14T18:43:11.222230+00:00 12345678.899928079918 12345678.899928029627 12345678.899989828467 12345678.899963909760 12345678.899963967502 22733089.145708024502 22733089.145708028227 22733089.166937999427 22733089.210970006883 22733089.210970010608
60292.780002727 2023-12-14T18:43:12.235641+00:00 12345678.899943863973 12345678.899943813682 12345678.899991370738 12345678.899996455759 12345678.899996509776 22733089.101618926972 22733089.101618930697 22733088.897384833544 22733088.848885722458 22733088.848885722458
60292.780014204 2023-12-14T18:43:13.227208+00:00 12345678.900152107701 12345678.900152055547 12345678.900006020442 12345678.900026265532 12345678.900026321411 22733088.462138246745 22733088.462138250470 22733088.648926641792 22733088.529000714421 22733088.529000714421
60292.780025948 2023-12-14T18:43:14.241876+00:00 12345678.899884935468 12345678.899884885177 12345678.899991361424 12345678.900008684024 12345678.900008739904 22733088.685562137514 22733088.685562141240 22733088.750087507069 22733088.795371219516 22733088.795371219516
60292.780037384 2023-12-14T18:43:15.229942+00:00 12345678.899962875992 12345678.899962825701 12345678.900001117960 12345678.899993004277 12345678.899993056431 22733088.820024233311 22733088.820024237037 22733088.795309986919 22733088.697657812387 22733088.697657812387
60292.780049036 2023-12-14T18:43:16.236720+00:00 12345678.899985944852 12345678.899985892698 12345678.899984160438 12345678.899971414357 12345678.899971470237 22733088.848537456244 22733088.848537459970 22733088.782770462334 22733088.780334852636 22733088.780334852636
60292.780060454 2023-12-14T18:43:17.223233+00:00 12345678.900089537725 12345678.900089487433 12345678.899981731549 12345678.899982256815 12345678.899982310832 22733088.690230414271 22733088.690230417997 22733088.652239121497 22733088.748416107148 22733088.748416107148
60292.780072148 2023-12-14T18:43:18.233629+00:00 12345678.899979837239 12345678.899979786947 12345678.900007123128 12345678.900004792958 12345678.900004848838 22733088.962503612041 22733088.962503615767 22733088.937936667353 22733088.920885268599 22733088.920885268599
60292.780083647 2023-12-14T18:43:19.227046+00:00 12345678.900039186701 12345678.900039134547 12345678.900001538917 12345678.900003202260 12345678.900003258139 22733089.188316859305 22733089.188316863030 22733089.305577348918 22733089.321451716125 22733089.321451716125
60292.780095330 2023-12-14T18:43:20.236471+00:00 12345678.900062354282 12345678.900062302127 12345678.900021942332 12345678.900010289624 12345678.900010345504 22733089.257349777967 22733089.257349781692 22733089.104538228363 22733089.156578559428 22733089.156578559428
60292.780106879 2023-12-14T18:43:21.234309+00:00 12345678.899884974584 12345678.899884922430 12345678.899980628863 12345678.899944415316 12345678.899944471195 22733088.408420670778 22733088.408420674503 22733088.595996994525 22733088.506216634065 22733088.506216634065
60292.780118459 2023-12-14T18:43:22.234855+00:00 12345678.900058992207 12345678.900058940053 12345678.899995174259 12345678.900009382516 12345678.900009434670 22733088.465956907719 22733088.465956911445 22733088.521023932844 22733088.542130105197 22733088.542130108923
60292.780130039 2023-12-14T18:43:23.235346+00:00 12345678.900003891438 12345678.900003841147 12345678.899997942150 12345678.900001861155 12345678.900001917034 22733088.799916636199 22733088.799916639924 22733088.731555245817 22733088.687259450555 22733088.687259450555
60292.780141602 2023-12-14T18:43:24.234422+00:00 12345678.899971410632 12345678.899971358478 12345678.900008041412 12345678.900022361428 12345678.900022415444 22733089.333351057023 22733089.333351060748 22733089.336222209036 22733089.564718708396 22733089.564718708396
60292.780153032 2023-12-14T18:43:25.221961+00:00 12345678.900011030957 12345678.900010978803 12345678.899985319003 12345678.899962678552 12345678.899962734431 22733088.731982387602 22733088.731982391328 22733088.813082829118 22733088.658630482852 22733088.658630482852
60292.780164687 2023-12-14T18:43:26.228954+00:00 12345678.900006931275 12345678.900006879121 12345678.900007067248 12345678.900026978925 12345678.900027032942 22733089.110604625195 22733089.110604628921 22733089.034083493054 22733089.217535998672 22733089.217535998672
60292.780176322 2023-12-14T18:43:27.234200+00:00 12345678.899956423789 12345678.899956371635 12345678.899988066405 12345678.899969933555 12345678.899969989434 22733089.005279686302 22733089.005279690027 22733088.835903838277 22733088.881316214800 22733088.881316214800
60292.780187852 2023-12-14T18:43:28.230398+00:00 12345678.899883644655 12345678.899883594364 12345678.899965699762 12345678.899940561503 12345678.899940617383 22733089.157443407923 22733089.157443411648 22733089.242611233145 22733089.180527452379 22733089.180527456105
60292.780199523 2023-12-14T18:43:29.238749+00:00 12345678.900019831955 12345678.900019781664 12345678.899992130697 12345678.900002311915 12345678.900002367795 22733089.475584007800 22733089.475584011525 22733089.453360978514 22733089.484580531716 22733089.484580531716
60292.780210899 2023-12-14T18:43:30.221690+00:00 12345678.899965824559 12345678.899965772405 12345678.899997510016 12345678.899983547628 12345678.899983603507 22733088.489411547780 22733088.489411551505 22733088.623054727912 22733088.461939495057 22733088.461939498782
60292.780222548 2023-12-14T18:43:31.228180+00:00 12345678.900029923767 12345678.900029873475 12345678.900011774153 12345678.900010652840 12345678.900010708719 22733088.716246522963 22733088.716246526688 22733088.636174976826 22733088.620616506785 22733088.620616510510
60292.780234219 2023-12-14T18:43:32.236511+00:00 12345678.900115372613 12345678.900115322322 12345678.899994779378 12345678.899983031675 12345678.899983087555 22733088.943457759917 22733088.943457763642 22733088.986139424145 22733089.021552588791 22733089.021552588791
60292.780245801 2023-12-14T18:43:33.237232+00:00 12345678.900041008368 12345678.900040956214 12345678.899999555200 12345678.900001121685 12345678.900001175702 22733089.123444765806 22733089.123444765806 22733088.993448574096 22733089.000334203243 22733089.000334203243
60292.780257400 2023-12-14T18:43:34.239332+00:00 12345678.899868207052 12345678.899868154898 12345678.900012284517 12345678.900011872873 12345678.900011926889 22733088.618187040091 22733088.618187043816 22733088.793417043984 22733088.736641939729 22733088.736641943455
60292.780268766 2023-12-14T18:43:35.221338+00:00 12345678.900078035891 12345678.900077983737 12345678.899992195889 12345678.899988928810 12345678.899988984689 22733089.053277321160 22733089.053277324885 22733088.996099755168 22733088.947782240808 22733088.947782240808
60292.780280511 2023-12-14T18:43:36.236126+00:00 12345678.899938475341 12345678.899938423187 12345678.899991925806 12345678.900010526180 12345678.900010580197 22733089.371509771794 22733089.371509775519 22733089.375034552068 22733089.496916506439 22733089.496916506439
60292.780292120 2023-12-14T18:43:37.239144+00:00 12345678.899939347059 12345678.899939294904 12345678.899979606271 12345678.899979276583 12345678.899979332462 22733089.246699396521 22733089.246699400246 22733089.259551651776 22733089.191557388753 22733089.191557392478
60292.780303645 2023-12-14T18:43:38.234974+00:00 12345678.900041917339 12345678.900041867048 12345678.900001522154 12345678.899996086955 12345678.899996140972 22733089.202994763851 22733089.202994767576 22733089.255711026490 22733089.215668585151 22733089.215668585151
60292.780315153 2023-12-14T18:43:39.229263+00:00 12345678.900006327778 12345678.900006275624 12345678.899993935600 12345678.899997245520 12345678.899997301400 22733089.408355224878 22733089.408355228603 22733089.345394499600 22733089.477919302881 22733089.477919302881
60292.780326805 2023-12-14T18:43:40.235936+00:00 12345678.899883974344 12345678.899883924052 12345678.900003300980 12345678.900013234466 12345678.900013292208 22733088.851530805230 22733088.851530808955 22733088.799142330885 22733088.781124360859 22733088.781124364585
60292.780338428 2023-12-14T18:43:41.240133+00:00 12345678.900063920766 12345678.900063868612 12345678.900012195110 12345678.900020273402 12345678.900020329282 22733088.805357255042 22733088.805357258767 22733088.799629848450 22733088.819179657847 22733088.819179657847
60292.780349984 2023-12-14T18:43:42.238644+00:00 12345678.899986365810 12345678.899986313656 12345678.899985086173 12345678.899966862053 12345678.899966919795 22733089.430888436735 22733089.430888440460 22733089.399701621383 22733089.415237825364 22733089.415237829089
60292.780361554 2023-12-14T18:43:43.238241+00:00 12345678.900007536635 12345678.900007484481 12345678.899997109547 12345678.899994557723 12345678.899994611740 22733089.732963141054 22733089.732963144779 22733089.785909127444 22733089.893508337438 22733089.893508341163
60292.780373173 2023-12-14T18:43:44.242161+00:00 12345678.899963669479 12345678.899963617325 12345678.899998677894 12345678.899997273460 12345678.899997329339 22733089.402260605246 22733089.402260608971 22733089.263898171484 22733089.223375808448 22733089.223375808448
60292.780384562 2023-12-14T18:43:45.226162+00:00 12345678.900011446327 12345678.900011394173 12345678.900006163865 12345678.899998307228 12345678.899998361245 22733088.766000900418 22733088.766000904143 22733088.911258477718 22733088.867472309619 22733088.867472309619
60292.780396244 2023-12-14T18:43:46.235497+00:00 12345678.900053603575 12345678.900053553283 12345678.899988623336 12345678.899971490726 12345678.899971544743 22733088.959181994200 22733088.959181997925 22733088.837964598089 22733088.717223376036 22733088.717223376036
60292.780407748 2023-12-14T18:43:47.229417+00:00 12345678.899921702221 12345678.899921651930 12345678.900008738041 12345678.900003690273 12345678.900003744289 22733088.972412325442 22733088.972412329167 22733089.051385492086 22733089.142424833030 22733089.142424833030
60292.780419241 2023-12-14T18:43:48.222418+00:00 12345678.900075515732 12345678.900075465441 12345678.899975435808 12345678.899968812242 12345678.899968866259 22733088.894377995282 22733088.894377999008 22733088.937997926027 22733089.085255023092 22733089.085255023092
60292.780430980 2023-12-14T18:43:49.236717+00:00 12345678.900077925995 12345678.900077873841 12345678.900005199015 12345678.900025719777 12345678.900025775656 22733088.552413914353 22733088.552413918078 22733088.451889004558 22733088.452971041203 22733088.452971044928
60292.780442459 2023-12-14T18:43:50.228419+00:00 12345678.899842092767 12345678.899842042476 12345678.900001389906 12345678.900006253272 12345678.900006309152 22733088.156620357186 22733088.156620360911 22733088.246004071087 22733088.110806118697 22733088.110806118697
60292.780454110 2023-12-14T18:43:51.235091+00:00 12345678.900082869455 12345678.900082819164 12345678.900006491691 12345678.900014823303 12345678.900014879182 22733088.640823975205 22733088.640823978931 22733088.722786981612 22733088.593418017030 22733088.593418017030
60292.780465780 2023-12-14T18:43:52.243411+00:00 12345678.900020211935 12345678.900020159781 12345678.900022726506 12345678.900012446567 12345678.900012504309 22733089.135793142021 22733089.135793145746 22733089.150372523814 22733089.218704603612 22733089.218704603612
60292.780477170 2023-12-14T18:43:53.227473+00:00 12345678.900072120130 12345678.900072067976 12345678.899999529123 12345678.899981178343 12345678.899981232360 22733089.229494564235 22733089.229494567961 22733089.114103734493 22733089.213876891881 22733089.213876891881
60292.780488844 2023-12-14T18:43:54.236157+00:00 12345678.899988867342 12345678.899988815188 12345678.899985346943 12345678.900000886992 12345678.900000942871 22733088.645214460790 22733088.645214464515 22733088.838654696941 22733088.757404029369 22733088.757404029369
60292.780500416 2023-12-14T18:43:55.235897+00:00 12345678.899991218001 12345678.899991167709 12345678.900002405047 12345678.900029590353 12345678.900029646233 22733089.296150576323 22733089.296150580049 22733089.122127272189 22733089.303772248328 22733089.303772248328
60292.780511832 2023-12-14T18:43:56.222316+00:00 12345678.899939311668 12345678.899939261377 12345678.899989001453 12345678.900005226955 12345678.900005280972 22733088.829995892942 22733088.829995896667 22733088.913943439722 22733088.804886322469 22733088.804886322469
60292.780523511 2023-12-14T18:43:57.231336+00:00 12345678.899966858327 12345678.899966808036 12345678.900004813448 12345678.900002304465 12345678.900002358481 22733089.078065443784 22733089.078065447509 22733089.145699594170 22733089.127994999290 22733089.127994999290
60292.780535053 2023-12-14T18:43:58.228589+00:00 12345678.899970464408 12345678.899970414117 12345678.899989930913 12345678.899977339432 12345678.899977393448 22733089.567727025598 22733089.567727029324 22733089.346521895379 22733089.458185501397 22733089.458185505122
60292.780546696 2023-12-14T18:43:59.234554+00:00 12345678.900006324053 12345678.900006271899 12345678.900013687089 12345678.900030214339 12345678.900030268356 22733089.486771136522 22733089.486771140248 22733089.520530927926 22733089.578867163509 22733089.578867163509
60292.780558334 2023-12-14T18:44:00.240019+00:00 12345678.900040522218 12345678.900040471926 12345678.899966765195 12345678.899944484234 12345678.899944538251 22733089.407406874001 22733089.407406877726 22733089.456712346524 22733089.417260292917 22733089.417260292917
60292.780570379 2023-12-14T18:44:01.280709+00:00 12345678.900027815253 12345678.900027764961 12345678.899999326095 12345678.900016075000 12345678.900016130880 22733089.297396574169 22733089.297396577895 22733089.167345371097 22733089.144532490522 22733089.144532490522
60292.780581673 2023-12-14T18:44:02.256537+00:00 12345678.900024460629 12345678.900024410337 12345678.900003170595 12345678.900003524497 12345678.900003582239 22733089.014711640775 22733089.014711644500 22733089.035519767553 22733089.045331306756 22733089.045331306756
60292.780592972 2023-12-14T18:44:03.232830+00:00 12345678.899945685640 12345678.899945635349 12345678.900011248887 12345678.900004155934 12345678.900004209951 22733088.885007794946 22733088.885007798672 22733089.093639183789 22733089.097897365689 22733089.097897365689
60292.780604565 2023-12-14T18:44:04.234397+00:00 12345678.900069084018 12345678.900069031864 12345678.899993030354 12345678.899980314076 12345678.899980368093 22733089.039500825107 22733089.039500828832 22733088.958188224584 22733089.004513513297 22733089.004513513297
60292.780616185 2023-12-14T18:44:05.238353+00:00 12345678.899939689785 12345678.899939637631 12345678.899996833876 12345678.899973524734 12345678.899973580614 22733088.762302231044 22733088.762302234769 22733088.711420286447 22733088.741921044886 22733088.741921044886
60292.780627627 2023-12-14T18:44:06.227015+00:00 12345678.900065023452 12345678.900064973161 12345678.900000358000 12345678.899991270155 12345678.899991326034 22733088.777756243944 22733088.777756247669 22733088.873435888439 22733088.781809497625 22733088.781809497625
60292.780639165 2023-12-14T18:44:07.223810+00:00 12345678.899988260120 12345678.899988207966 12345678.900001605973 12345678.900000037625 12345678.900000091642 22733089.302978228778 22733089.302978232503 22733089.063364334404 22733089.032931879163 22733089.032931879163
60292.780650754 2023-12-14T18:44:08.225110+00:00 12345678.899892902002 12345678.899892849848 12345678.899992117658 12345678.899998154491 12345678.899998208508 22733088.826309073716 22733088.826309073716 22733089.106145184487 22733089.162286505103 22733089.162286505103
60292.780662300 2023-12-14T18:44:09.222749+00:00 12345678.899986822158 12345678.899986771867 12345678.900009619072 12345678.900015672669 12345678.900015728548 22733089.289963714778 22733089.289963718504 22733089.137341793627 22733089.054129932076 22733089.054129932076
60292.780673861 2023-12-14T18:44:10.221538+00:00 12345678.900087414309 12345678.900087362155 12345678.899991134182 12345678.899985838681 12345678.899985892698 22733089.254702862352 22733089.254702866077 22733089.200488716364 22733089.179839126766 22733089.179839126766
60292.780685441 2023-12-14T18:44:11.222080+00:00 12345678.899893321097 12345678.899893268943 12345678.899991875514 12345678.900012789294 12345678.900012847036 22733089.047663584352 22733089.047663588077 22733089.118370782584 22733089.044514097273 22733089.044514100999
60292.780697071 2023-12-14T18:44:12.226893+00:00 12345678.899973222986 12345678.899973170832 12345678.899990392849 12345678.899982476607 12345678.899982534349 22733089.150958571583 22733089.150958575308 22733089.138822797686 22733089.222865462303 22733089.222865462303
60292.780708748 2023-12-14T18:44:13.235847+00:00 12345678.900133440271 12345678.900133389980 12345678.899982560426 12345678.899949908257 12345678.899949964136 22733089.060734026134 22733089.060734029859 22733089.142631348222 22733089.240321781486 22733089.240321785212
60292.780720199 2023-12-14T18:44:14.225192+00:00 12345678.899979455397 12345678.899979405105 12345678.899986349046 12345678.899976242334 12345678.899976294488 22733088.822619955987 22733088.822619959712 22733088.865829221904 22733088.785158220679 22733088.785158220679
60292.780731900 2023-12-14T18:44:15.236119+00:00 12345678.899945689365 12345678.899945637211 12345678.900003718212 12345678.899992922321 12345678.899992978200 22733088.879062682390 22733088.879062686116 22733088.879624534398 22733088.744146063924 22733088.744146063924
60292.780743471 2023-12-14T18:44:16.235891+00:00 12345678.900058304891 12345678.900058254600 12345678.900007372722 12345678.900025680661 12345678.900025734678 22733089.554448645562 22733089.554448649287 22733089.452142044902 22733089.550423230976 22733089.550423230976
60292.780755057 2023-12-14T18:44:17.236885+00:00 12345678.899877915159 12345678.899877864867 12345678.899990566075 12345678.900008780882 12345678.900008833036 22733089.216032605618 22733089.216032609344 22733089.388921085745 22733089.426680143923 22733089.426680143923
60292.780766570 2023-12-14T18:44:18.231645+00:00 12345678.900105999783 12345678.900105949491 12345678.900010401383 12345678.900005426258 12345678.900005480275 22733089.552687622607 22733089.552687626332 22733089.494543135166 22733089.479913357645 22733089.479913357645
60292.780778047 2023-12-14T18:44:19.223226+00:00 12345678.899967111647 12345678.899967059493 12345678.899982053787 12345678.899953797460 12345678.899953853339 22733089.757145170122 22733089.757145173848 22733089.498828098178 22733089.501638200134 22733089.501638200134
60292.780789776 2023-12-14T18:44:20.236636+00:00 12345678.899957222864 12345678.899957170710 12345678.899998508394 12345678.900013487786 12345678.900013541803 22733089.348632168025 22733089.348632171750 22733089.443387176841 22733089.431175321341 22733089.431175321341
60292.780801363 2023-12-14T18:44:21.237786+00:00 12345678.900070847943 12345678.900070795789 12345678.899996323511 12345678.900004521012 12345678.900004576892 22733089.789556611329 22733089.789556615055 22733089.938927590847 22733089.970306672156 22733089.970306672156
60292.780812832 2023-12-14T18:44:22.228639+00:00 12345678.900042017922 12345678.900041967630 12345678.900013495237 12345678.900038018823 12345678.900038076565 22733090.105507131666 22733090.105507135391 22733090.086557026953 22733090.061593685299 22733090.061593685299
60292.780824435 2023-12-14T18:44:23.231231+00:00 12345678.899804608896 12345678.899804558605 12345678.899977060035 12345678.899950921535 12345678.899950979277 22733089.885196410120 22733089.885196413845 22733089.812795717269 22733089.922794405371 22733089.922794405371
60292.780836015 2023-12-14T18:44:24.231645+00:00 12345678.900046994910 12345678.900046942756 12345678.899997763336 12345678.899995781481 12345678.899995837361 22733089.699837766588 22733089.699837770313 22733089.651931479573 22733089.818062506616 22733089.818062506616
60292.780847665 2023-12-14T18:44:25.238253+00:00 12345678.899968605489 12345678.899968553334 12345678.900003122166 12345678.900012062863 12345678.900012118742 22733089.198166523129 22733089.198166526854 22733089.312463879585 22733089.260112941265 22733089.260112941265
60292.780859212 2023-12-14T18:44:26.235914+00:00 12345678.900037473068 12345678.900037420914 12345678.900000438094 12345678.900012850761 12345678.900012902915 22733089.508637674153 22733089.508637677878 22733089.393416594714 22733089.387778855860 22733089.387778859586
60292.780870622 2023-12-14T18:44:27.221788+00:00 12345678.900013877079 12345678.900013824925 12345678.900004763156 12345678.900008670986 12345678.900008725002 22733089.753508135676 22733089.753508139402 22733089.775832597166 22733089.923503566533 22733089.923503566533
60292.780882354 2023-12-14T18:44:28.235415+00:00 12345678.900135299191 12345678.900135248899 12345678.900003381073 12345678.900005908683 12345678.900005962700 22733089.571140103042 22733089.571140103042 22733089.618628084660 22733089.526271745563 22733089.526271745563
60292.780893920 2023-12-14T18:44:29.234641+00:00 12345678.899901898578 12345678.899901846424 12345678.899997502565 12345678.899981988594 12345678.899982042611 22733089.274472665042 22733089.274472668767 22733089.280069064349 22733089.174810163677 22733089.174810167402
60292.780905416 2023-12-14T18:44:30.227928+00:00 12345678.899959040806 12345678.899958990514 12345678.899989502504 12345678.899984702468 12345678.899984758347 22733089.049571357667 22733089.049571361393 22733089.198944825679 22733089.278933655471 22733089.278933655471
60292.780917021 2023-12-14T18:44:31.230593+00:00 12345678.899964123964 12345678.899964073673 12345678.899992689490 12345678.899990135804 12345678.899990191683 22733089.707144379616 22733089.707144383341 22733089.527261245996 22733089.561558283865 22733089.561558287591
60292.780928495 2023-12-14T18:44:32.221955+00:00 12345678.900103911757 12345678.900103859603 12345678.899988738820 12345678.899990977719 12345678.899991035461 22733089.528042167425 22733089.528042171150 22733089.654333695769 22733089.631070148200 22733089.631070148200
60292.780940248 2023-12-14T18:44:33.237377+00:00 12345678.899937108159 12345678.899937057868 12345678.900004373863 12345678.900010114536 12345678.900010172278 22733089.365035381168 22733089.365035384893 22733089.250924631953 22733089.238256212324 22733089.238256212324
60292.780951727 2023-12-14T18:44:34.229233+00:00 12345678.900019904599 12345678.900019852445 12345678.899997184053 12345678.899985546246 12345678.899985600263 22733089.461302477866 22733089.461302481592 22733089.471023548394 22733089.515059497207 22733089.515059497207
60292.780963316 2023-12-14T18:44:35.230471+00:00 12345678.900028638542 12345678.900028586388 12345678.900013888255 12345678.899999240413 12345678.899999294430 22733089.803051676601 22733089.803051680326 22733089.572811666876 22733089.638314098120 22733089.638314098120
60292.780974961 2023-12-14T18:44:36.236673+00:00 12345678.900048285723 12345678.900048235431 12345678.900006396696 12345678.900012195110 12345678.900012249127 22733088.888513009995 22733088.888513013721 22733089.079003535211 22733088.865890152752 22733088.865890152752
60292.780986366 2023-12-14T18:44:37.222031+00:00 12345678.899848777801 12345678.899848725647 12345678.900011733174 12345678.900033760816 12345678.900033814833 22733089.219685040414 22733089.219685044140 22733089.300546903163 22733089.263051796705 22733089.263051800430
60292.780997939 2023-12-14T18:44:38.221988+00:00 12345678.900015546009 12345678.900015493855 12345678.899992220104 12345678.899998288602 12345678.899998340756 22733089.198835935444 22733089.198835939169 22733089.198818575591 22733089.238576263189 22733089.238576263189
60292.781009661 2023-12-14T18:44:39.234679+00:00 12345678.899947656319 12345678.899947604164 12345678.899992968887 12345678.900006685406 12345678.900006741285 22733089.664963401854 22733089.664963405579 22733089.586497720331 22733089.654694110155 22733089.654694110155
60292.781021140 2023-12-14T18:44:40.226495+00:00 12345678.900028444827 12345678.900028394535 12345678.899995202199 12345678.899995232001 12345678.899995287880 22733089.710796166211 22733089.710796169937 22733089.717338617891 22733089.666985336691 22733089.666985336691
60292.781032784 2023-12-14T18:44:41.232515+00:00 12345678.900107327849 12345678.900107275695 12345678.900008542463 12345678.900006543845 12345678.900006599724 22733089.580079004169 22733089.580079007894 22733089.535177387297 22733089.457086063921 22733089.457086063921
60292.781044320 2023-12-14T18:44:42.229238+00:00 12345678.899912035093 12345678.899911982939 12345678.899993637577 12345678.899970998988 12345678.899971056730 22733089.274514432997 22733089.274514436722 22733089.380706693977 22733089.441927742213 22733089.441927742213
60292.781055897 2023-12-14T18:44:43.229484+00:00 12345678.899964269251 12345678.899964218959 12345678.900001859292 12345678.899983894080 12345678.899983949959 22733089.069880407304 22733089.069880411029 22733089.130487248302 22733088.979085218161 22733088.979085218161
60292.781067544 2023-12-14T18:44:44.235776+00:00 12345678.900131160393 12345678.900131110102 12345678.899981373921 12345678.899949589744 12345678.899949647486 22733090.404178604484 22733090.404178608209 22733090.235547836870 22733090.499575350434 22733090.499575350434
60292.781079142 2023-12-14T18:44:45.237898+00:00 12345678.899992892519 12345678.899992840365 12345678.899995950982 12345678.899982970208 12345678.899983024225 22733090.004154447466 22733090.004154451191 22733090.101454716176 22733090.059610184282 22733090.059610188007
60292.781090772 2023-12-14T18:44:46.242696+00:00 12345678.900003666058 12345678.900003613904 12345678.899996932596 12345678.900009483099 12345678.900009537116 22733089.859637439251 22733089.859637442976 22733089.922559287399 22733089.809474255890 22733089.809474255890
60292.781102196 2023-12-14T18:44:47.229708+00:00 12345678.899940071627 12345678.899940021336 12345678.899995600805 12345678.899985369295 12345678.899985425174 22733089.967503312975 22733089.967503316700 22733089.896811503917 22733089.894713088870 22733089.894713088870
60292.781113826 2023-12-14T18:44:48.234547+00:00 12345678.899972321466 12345678.899972271174 12345678.900001397356 12345678.900010408834 12345678.900010462850 22733089.248511027545 22733089.248511031270 22733089.296501994133 22733089.354274578393 22733089.354274578393
60292.781125446 2023-12-14T18:44:49.238576+00:00 12345678.900058992207 12345678.900058940053 12345678.899995323271 12345678.899998484179 12345678.899998538196 22733088.959699098021 22733088.959699101746 22733088.919393293560 22733088.956481296569 22733088.956481300294
60292.781136819 2023-12-14T18:44:50.221157+00:00 12345678.899934055284 12345678.899934003130 12345678.900013269857 12345678.900021452457 12345678.900021508336 22733089.322952769697 22733089.322952773422 22733089.334456540644 22733089.398142535239 22733089.398142535239
60292.781148494 2023-12-14T18:44:51.229884+00:00 12345678.900093520060 12345678.900093467906 12345678.899982770905 12345678.899967208505 12345678.899967264384 22733089.486547399312 22733089.486547403038 22733089.534934151918 22733089.431932594627 22733089.431932594627
60292.781160146 2023-12-14T18:44:52.236566+00:00 12345678.899875339121 12345678.899875286967 12345678.900004956871 12345678.900013284758 12345678.900013342500 22733089.573307756335 22733089.573307760060 22733089.608860682696 22733089.688156656921 22733089.688156656921
60292.781171630 2023-12-14T18:44:53.228814+00:00 12345678.900093033910 12345678.900092983618 12345678.900000033900 12345678.899998925626 12345678.899998981506 22733089.545405965298 22733089.545405969024 22733089.543843772262 22733089.580524984747 22733089.580524984747
60292.781183281 2023-12-14T18:44:54.235527+00:00 12345678.899882316589 12345678.899882266298 12345678.899982420728 12345678.899982566014 12345678.899982623756 22733089.854243475944 22733089.854243479669 22733089.625694289804 22733089.590757440776 22733089.590757440776
60292.781194771 2023-12-14T18:44:55.228222+00:00 12345678.899962611496 12345678.899962559342 12345678.899989776313 12345678.899995431304 12345678.899995485321 22733089.841030254960 22733089.841030258685 22733089.913968481123 22733089.953980471939 22733089.953980471939
60292.781206421 2023-12-14T18:44:56.234773+00:00 12345678.900056712329 12345678.900056662038 12345678.899994725361 12345678.900001985952 12345678.900002041832 22733089.931277047843 22733089.931277051568 22733089.864680502564 22733089.921249948442 22733089.921249948442
60292.781217934 2023-12-14T18:44:57.229497+00:00 12345678.900091586635 12345678.900091536343 12345678.899987997487 12345678.899981399998 12345678.899981455877 22733089.832722391933 22733089.832722395658 22733089.884390905499 22733089.943996246904 22733089.943996246904
60292.781229415 2023-12-14T18:44:58.221420+00:00 12345678.899920411408 12345678.899920361117 12345678.900018705055 12345678.900022704154 12345678.900022760034 22733089.466551475227 22733089.466551478952 22733089.662361405790 22733089.477890353650 22733089.477890353650
60292.781241041 2023-12-14T18:44:59.225956+00:00 12345678.900053566322 12345678.900053516030 12345678.900013569742 12345678.899988567457 12345678.899988623336 22733090.032281469554 22733090.032281473279 22733089.815593536943 22733089.966994084418 22733089.966994084418
60292.781252710 2023-12-14T18:45:00.234158+00:00 12345678.900020437315 12345678.900020387024 12345678.899985689670 12345678.899966880679 12345678.899966934696 22733089.386965531856 22733089.386965535581 22733089.476824026555 22733089.371925491840 22733089.371925491840
60292.781264207 2023-12-14T18:45:01.227527+00:00 12345678.900016112253 12345678.900016060099 12345678.900008140132 12345678.900006713346 12345678.900006767362 22733089.643209386617 22733089.643209390342 22733089.540769260377 22733089.444726139307 22733089.444726139307
60292.781275944 2023-12-14T18:45:02.241600+00:00 12345678.899859512225 12345678.899859460071 12345678.900007590652 12345678.899981925264 12345678.899981979281 22733089.750147107989 22733089.750147111714 22733089.723263390362 22733089.755709066987 22733089.755709066987
60292.781287659 2023-12-14T18:45:03.253723+00:00 12345678.900050178170 12345678.900050126016 12345678.899979447946 12345678.899960361421 12345678.899960417300 22733089.445653095841 22733089.445653099567 22733089.472671788186 22733089.412059325725 22733089.412059325725
60292.781299035 2023-12-14T18:45:04.236635+00:00 12345678.900091698393 12345678.900091648102 12345678.900007171556 12345678.900025730953 12345678.900025786832 22733089.270099889487 22733089.270099893212 22733089.310438118875 22733089.211639456451 22733089.211639456451
60292.781310468 2023-12-14T18:45:05.224392+00:00 12345678.899869870394 12345678.899869820103 12345678.899984698743 12345678.899963892996 12345678.899963947013 22733089.362146340311 22733089.362146344036 22733089.413779035211 22733089.262283466756 22733089.262283466756
60292.781322125 2023-12-14T18:45:06.231618+00:00 12345678.900109838694 12345678.900109786540 12345678.899990320206 12345678.899982169271 12345678.899982225150 22733089.797008857131 22733089.797008860856 22733089.799347985536 22733089.979248154908 22733089.979248154908
60292.781333707 2023-12-14T18:45:07.232258+00:00 12345678.899958288297 12345678.899958238006 12345678.899998296052 12345678.899990819395 12345678.899990871549 22733089.554241068661 22733089.554241072387 22733089.653276983649 22733089.793472334743 22733089.793472338468
60292.781345194 2023-12-14T18:45:08.224765+00:00 12345678.899893388152 12345678.899893337861 12345678.900004673749 12345678.900012427941 12345678.900012483820 22733089.604242958128 22733089.604242961854 22733089.377588573843 22733089.422812443227 22733089.422812443227
60292.781356749 2023-12-14T18:45:09.223119+00:00 12345678.900106618181 12345678.900106566027 12345678.899999689311 12345678.900000777096 12345678.900000831112 22733089.367129184306 22733089.367129188031 22733089.486591793597 22733089.434917744249 22733089.434917744249
60292.781368449 2023-12-14T18:45:10.234009+00:00 12345678.899904858321 12345678.899904806167 12345678.899999516085 12345678.899992678314 12345678.899992732331 22733089.607633311301 22733089.607633315027 22733089.574621375650 22733089.544509455562 22733089.544509459287
60292.781379879 2023-12-14T18:45:11.221527+00:00 12345678.900127688423 12345678.900127636269 12345678.900003548712 12345678.900003762916 12345678.900003816932 22733089.756006795913 22733089.756006799638 22733089.762684151530 22733089.871775612235 22733089.871775612235
60292.781391449 2023-12-14T18:45:12.221181+00:00 12345678.899910887703 12345678.899910835549 12345678.900007383898 12345678.900016000494 12345678.900016054511 22733089.849620547146 22733089.849620550871 22733089.809601724148 22733089.722042568028 22733089.722042568028
60292.781403135 2023-12-14T18:45:13.230811+00:00 12345678.899999212474 12345678.899999162182 12345678.899982400239 12345678.899975333363 12345678.899975389242 22733089.830932084471 22733089.830932088196 22733089.945059992373 22733089.888005819172 22733089.888005819172
60292.781414601 2023-12-14T18:45:14.221513+00:00 12345678.899972083047 12345678.899972030893 12345678.899977469817 12345678.899960793555 12345678.899960849434 22733090.354746505618 22733090.354746509343 22733090.220377489924 22733090.339681714773 22733090.339681714773
60292.781426194 2023-12-14T18:45:15.223139+00:00 12345678.899990612641 12345678.899990562350 12345678.900007287040 12345678.900028765202 12345678.900028822944 22733089.682172536850 22733089.682172540575 22733089.780016593635 22733089.699499301612 22733089.699499301612
60292.781437738 2023-12-14T18:45:16.220582+00:00 12345678.899919807911 12345678.899919757620 12345678.899982338771 12345678.899973258376 12345678.899973312393 22733090.018021550030 22733090.018021553755 22733089.908837608993 22733090.032849855721 22733090.032849859446
60292.781449323 2023-12-14T18:45:17.221477+00:00 12345678.900056559592 12345678.900056507438 12345678.900019327179 12345678.900024719536 12345678.900024775416 22733089.553183697164 22733089.553183700889 22733089.763036251068 22733089.529222317040 22733089.529222317040
60292.781460915 2023-12-14T18:45:18.223085+00:00 12345678.900033339858 12345678.900033289567 12345678.899995120242 12345678.899985475466 12345678.899985531345 22733089.974990449846 22733089.974990453571 22733089.903073363006 22733089.909615315497 22733089.909615315497
60292.781472465 2023-12-14T18:45:19.220982+00:00 12345678.899992283434 12345678.899992231280 12345678.900002649054 12345678.900010066107 12345678.900010120124 22733089.746082056314 22733089.746082060039 22733089.528414718807 22733089.476678978652 22733089.476678978652
60292.781484061 2023-12-14T18:45:20.222874+00:00 12345678.899945726618 12345678.899945674464 12345678.899979980662 12345678.899989318103 12345678.899989370257 22733089.374762780964 22733089.374762784690 22733089.476409085095 22733089.466732323170 22733089.466732326895
60292.781495648 2023-12-14T18:45:21.223927+00:00 12345678.900006320328 12345678.900006268173 12345678.899985158816 12345678.899982586503 12345678.899982638657 22733089.639837499708 22733089.639837503433 22733089.737933609635 22733089.827745459974 22733089.827745459974
60292.781507191 2023-12-14T18:45:22.221277+00:00 12345678.900100426748 12345678.900100376457 12345678.900006346405 12345678.900009518489 12345678.900009570643 22733089.787792779505 22733089.787792783231 22733089.826495800167 22733089.892118997872 22733089.892118997872
60292.781518763 2023-12-14T18:45:23.221111+00:00 12345678.899898312986 12345678.899898260832 12345678.900004038587 12345678.900026092306 12345678.900026148185 22733089.790058620274 22733089.790058623999 22733089.681535467505 22733089.654570296407 22733089.654570296407
60292.781530336 2023-12-14T18:45:24.221071+00:00 12345678.900067575276 12345678.900067524984 12345678.899983586743 12345678.899983508512 12345678.899983564392 22733089.505348011851 22733089.505348015577 22733089.513725984842 22733089.466053336859 22733089.466053336859
60292.781541932 2023-12-14T18:45:25.222913+00:00 12345678.900070376694 12345678.900070326403 12345678.900001851842 12345678.899996409193 12345678.899996465072 22733089.396746624261 22733089.396746627986 22733089.367292534560 22733089.263758670539 22733089.263758670539
60292.781553498 2023-12-14T18:45:26.222285+00:00 12345678.899936957285 12345678.899936905131 12345678.899994438514 12345678.899998316541 12345678.899998370558 22733089.539508175105 22733089.539508178830 22733089.629764653742 22733089.718822773546 22733089.718822777271
60292.781565096 2023-12-14T18:45:27.224318+00:00 12345678.900011101738 12345678.900011051446 12345678.899997273460 12345678.900015138090 12345678.900015192106 22733089.601235277951 22733089.601235281676 22733089.643188856542 22733089.683410350233 22733089.683410350233
60292.781576644 2023-12-14T18:45:28.222056+00:00 12345678.899887938052 12345678.899887887761 12345678.899994920939 12345678.900000587106 12345678.900000642985 22733090.041801087558 22733090.041801091284 22733090.017970681190 22733090.027652420104 22733090.027652420104
60292.781588219 2023-12-14T18:45:29.222137+00:00 12345678.899968525395 12345678.899968475103 12345678.899992981926 12345678.899975316599 12345678.899975372478 22733090.073013223708 22733090.073013227433 22733090.025711797178 22733090.033612418920 22733090.033612418920
60292.781599797 2023-12-14T18:45:30.222462+00:00 12345678.900026628748 12345678.900026576594 12345678.900001008064 12345678.899998607114 12345678.899998659268 22733089.321235820651 22733089.321235824376 22733089.437668949366 22733089.348322141916 22733089.348322141916
60292.781611365 2023-12-14T18:45:31.221982+00:00 12345678.899999221787 12345678.899999169633 12345678.899999326095 12345678.899986801669 12345678.899986855686 22733089.868136964738 22733089.868136968464 22733089.799544773996 22733089.896756511182 22733089.896756511182
60292.781622932 2023-12-14T18:45:32.221365+00:00 12345678.900148600340 12345678.900148548186 12345678.900015883148 12345678.900011505932 12345678.900011561811 22733090.172248627990 22733090.172248631716 22733089.988150097430 22733090.011533457786 22733090.011533457786
60292.781634577 2023-12-14T18:45:33.227447+00:00 12345678.899980116636 12345678.899980066344 12345678.900002665818 12345678.899986699224 12345678.899986755103 22733089.886353109032 22733089.886353112757 22733089.902836825699 22733089.848020337522 22733089.848020337522
60292.781646198 2023-12-14T18:45:34.231475+00:00 12345678.899995008484 12345678.899994958192 12345678.900009945035 12345678.900022190064 12345678.900022247806 22733089.584856484085 22733089.584856487811 22733089.623816221952 22733089.474694568664 22733089.474694568664
60292.781657673 2023-12-14T18:45:35.222931+00:00 12345678.899987502024 12345678.899987449870 12345678.899987669662 12345678.899961680174 12345678.899961736053 22733089.780612260103 22733089.780612263829 22733089.857117779553 22733089.864873766899 22733089.864873766899
60292.781669363 2023-12-14T18:45:36.232986+00:00 12345678.899912290275 12345678.899912239984 12345678.899991966784 12345678.899999439716 12345678.899999491870 22733089.965078253299 22733089.965078257024 22733090.043798942119 22733090.139205221087 22733090.139205221087
60292.781680957 2023-12-14T18:45:37.234703+00:00 12345678.899937264621 12345678.899937214330 12345678.899990618229 12345678.899992028251 12345678.899992084131 22733089.847165964544 22733089.847165968269 22733089.794760741293 22733089.941002443433 22733089.941002447158
60292.781692618 2023-12-14T18:45:38.242183+00:00 12345678.899994863197 12345678.899994811043 12345678.899981170893 12345678.899986952543 12345678.899987004697 22733089.415235303342 22733089.415235307068 22733089.392317056656 22733089.236090671271 22733089.236090671271
60292.781704392 2023-12-14T18:45:39.259464+00:00 12345678.900124715641 12345678.900124663487 12345678.900005137548 12345678.900033056736 12345678.900033110753 22733089.677469652146 22733089.677469655871 22733089.643409449607 22733089.593334663659 22733089.593334663659
60292.781715532 2023-12-14T18:45:40.221971+00:00 12345678.899886526167 12345678.899886474013 12345678.899982076138 12345678.899977538735 12345678.899977592751 22733089.813202425838 22733089.813202429563 22733089.710792392492 22733089.780479636043 22733089.780479636043
60292.781727283 2023-12-14T18:45:41.237219+00:00 12345678.900109456852 12345678.900109406561 12345678.899991353974 12345678.899996703491 12345678.899996759370 22733089.411875572056 22733089.411875575781 22733089.477638863027 22733089.461611568928 22733089.461611568928
60292.781738750 2023-12-14T18:45:42.227982+00:00 12345678.899918613955 12345678.899918561801 12345678.900021402165 12345678.900057969615 12345678.900058023632 22733089.668786734343 22733089.668786738068 22733089.670276951045 22733089.652254972607 22733089.652254972607
60292.781750412 2023-12-14T18:45:43.235559+00:00 12345678.900102419779 12345678.900102367625 12345678.900004014373 12345678.900013843551 12345678.900013901293 22733089.916722260416 22733089.916722264141 22733090.026065126061 22733089.930341131985 22733089.930341131985
60292.781762008 2023-12-14T18:45:44.237502+00:00 12345678.899864360690 12345678.899864308536 12345678.900013221428 12345678.899987692013 12345678.899987747893 22733090.395696748048 22733090.395696751773 22733090.316120930016 22733090.338321086019 22733090.338321086019
60292.781773552 2023-12-14T18:45:45.234864+00:00 12345678.900114921853 12345678.900114869699 12345678.900004798546 12345678.900033336133 12345678.900033392012 22733090.147196467966 22733090.147196471691 22733090.164141770452 22733090.174178909510 22733090.174178913236
60292.781785198 2023-12-14T18:45:46.241139+00:00 12345678.899982795119 12345678.899982744828 12345678.899980625138 12345678.899971103296 12345678.899971159175 22733090.107599355280 22733090.107599359006 22733090.211955212057 22733090.278600621969 22733090.278600625694
60292.781796640 2023-12-14T18:45:47.229679+00:00 12345678.900020515546 12345678.900020463392 12345678.899999212474 12345678.899992238730 12345678.899992292747 22733090.347507793456 22733090.347507797182 22733090.217124756426 22733090.237896230072 22733090.237896230072
60292.781808245 2023-12-14T18:45:48.232415+00:00 12345678.899990839884 12345678.899990789592 12345678.899996995926 12345678.899995768443 12345678.899995822459 22733089.920604612678 22733089.920604616404 22733090.000378735363 22733089.934369374067 22733089.934369374067
60292.781819750 2023-12-14T18:45:49.226364+00:00 12345678.899866987020 12345678.899866934866 12345678.899978037924 12345678.899978732690 12345678.899978784844 22733089.875834472477 22733089.875834476203 22733089.948519062251 22733089.844870701432 22733089.844870701432
60292.781831426 2023-12-14T18:45:50.235203+00:00 12345678.900159472600 12345678.900159420446 12345678.900001864880 12345678.900003338233 12345678.900003394112 22733090.573623742908 22733090.573623746634 22733090.503217373043 22733090.526118118316 22733090.526118118316
60292.781842908 2023-12-14T18:45:51.227249+00:00 12345678.899885693565 12345678.899885643274 12345678.899997012690 12345678.899985881522 12345678.899985935539 22733090.636687159538 22733090.636687163264 22733090.665050778538 22733090.703073956072 22733090.703073956072
60292.781854426 2023-12-14T18:45:52.222345+00:00 12345678.900029981509 12345678.900029929355 12345678.899996474385 12345678.899989126250 12345678.899989180267 22733090.375080600381 22733090.375080604106 22733090.364416062832 22733090.286504443735 22733090.286504443735
60292.781866072 2023-12-14T18:45:53.228648+00:00 12345678.899949723855 12345678.899949673563 12345678.900003653020 12345678.900026861578 12345678.900026915595 22733090.746270239353 22733090.746270243078 22733090.647897329181 22733090.764676012099 22733090.764676012099
60292.781877785 2023-12-14T18:45:54.240624+00:00 12345678.900028320029 12345678.900028267875 12345678.900004159659 12345678.900011025369 12345678.900011081249 22733090.583644252270 22733090.583644255996 22733090.576290551573 22733090.569474987686 22733090.569474987686
60292.781889309 2023-12-14T18:45:55.236291+00:00 12345678.900090109557 12345678.900090057403 12345678.900008101016 12345678.900015290827 12345678.900015346706 22733090.431002907455 22733090.431002911180 22733090.454653054476 22733090.531241144985 22733090.531241144985
60292.781900858 2023-12-14T18:45:56.234123+00:00 12345678.899880036712 12345678.899879986420 12345678.900009509176 12345678.900028020144 12345678.900028076023 22733090.280833005905 22733090.280833009630 22733090.284305434674 22733090.227073311806 22733090.227073315531
60292.781912574 2023-12-14T18:45:57.246390+00:00 12345678.900076830760 12345678.900076778606 12345678.899967238307 12345678.899959279224 12345678.899959333241 22733090.168839763850 22733090.168839767575 22733090.344057843089 22733090.274395387620 22733090.274395387620
60292.781924018 2023-12-14T18:45:58.235120+00:00 12345678.899940598756 12345678.899940546602 12345678.899990908802 12345678.899987373501 12345678.899987427518 22733090.821803376079 22733090.821803379804 22733090.524742569774 22733090.608845658600 22733090.608845658600
60292.781935521 2023-12-14T18:45:59.229004+00:00 12345678.900100430474 12345678.900100378320 12345678.900008559227 12345678.900023669004 12345678.900023724884 22733090.391807343811 22733090.391807347536 22733090.469459392130 22733090.438649509102 22733090.438649509102
60292.781947010 2023-12-14T18:46:00.221690+00:00 12345678.899824030697 12345678.899823978543 12345678.899984428659 12345678.899968288839 12345678.899968340993 22733090.139267429709 22733090.139267433435 22733090.326733492315 22733090.186586391181 22733090.186586394906
60292.781958781 2023-12-14T18:46:01.238679+00:00 12345678.900006702170 12345678.900006651878 12345678.899996634573 12345678.899997798726 12345678.899997850880 22733090.513743322343 22733090.513743326068 22733090.508157841861 22733090.626081902534 22733090.626081902534
60292.781970954 2023-12-14T18:46:02.290417+00:00 12345678.900184381753 12345678.900184329599 12345678.900018231943 12345678.900040041655 12345678.900040095672 22733090.245354663581 22733090.245354667306 22733090.169105786830 22733090.205700013787 22733090.205700013787
60292.781982074 2023-12-14T18:46:03.251157+00:00 12345678.899930527434 12345678.899930475280 12345678.899984413758 12345678.899978190660 12345678.899978244677 22733090.194970201701 22733090.194970205426 22733090.080933302641 22733090.029221665114 22733090.029221665114
60292.781993459 2023-12-14T18:46:04.234846+00:00 12345678.899941109121 12345678.899941058829 12345678.900008756667 12345678.900012221187 12345678.900012277067 22733090.319946344942 22733090.319946348667 22733090.374681346118 22733090.368041735142 22733090.368041735142
60292.782004890 2023-12-14T18:46:05.222547+00:00 12345678.900007704273 12345678.900007653981 12345678.899993069470 12345678.899995915592 12345678.899995973334 22733090.531513553113 22733090.531513556838 22733090.537072077394 22733090.510295834392 22733090.510295834392
60292.782016455 2023-12-14T18:46:06.221690+00:00 12345678.899967236444 12345678.899967186153 12345678.899979127571 12345678.899969631806 12345678.899969685823 22733090.504088416696 22733090.504088420421 22733090.630506590009 22733090.599474061280 22733090.599474061280
60292.782028046 2023-12-14T18:46:07.223232+00:00 12345678.899989850819 12345678.899989798665 12345678.900003852323 12345678.900015721098 12345678.900015775114 22733090.754557233304 22733090.754557237029 22733090.604050818831 22733090.739434003830 22733090.739434003830
60292.782039598 2023-12-14T18:46:08.221220+00:00 12345678.900048522279 12345678.900048470125 12345678.900015305728 12345678.900036759675 12345678.900036815554 22733090.261792939156 22733090.261792942882 22733090.361483115703 22733090.329746734351 22733090.329746734351
60292.782051158 2023-12-14T18:46:09.220080+00:00 12345678.900037439540 12345678.900037387386 12345678.899979449809 12345678.899985430762 12345678.899985484779 22733090.451212346554 22733090.451212350279 22733090.401382476091 22733090.320145100355 22733090.320145100355
60292.782062790 2023-12-14T18:46:10.225085+00:00 12345678.899901591241 12345678.899901540950 12345678.899988187477 12345678.900027116761 12345678.900027174503 22733090.748410385102 22733090.748410388827 22733090.743884477764 22733090.824476815760 22733090.824476815760
60292.782074380 2023-12-14T18:46:11.226458+00:00 12345678.900105591863 12345678.900105539709 12345678.899984218180 12345678.899966854602 12345678.899966908619 22733090.940274666995 22733090.940274670720 22733090.908331640065 22733090.966902509332 22733090.966902509332
60292.782085887 2023-12-14T18:46:12.220628+00:00 12345678.899927735329 12345678.899927683175 12345678.899989450350 12345678.899970574304 12345678.899970628321 22733090.778842791915 22733090.778842795640 22733090.718229815364 22733090.643199484795 22733090.643199484795
60292.782097462 2023-12-14T18:46:13.220698+00:00 12345678.900040550157 12345678.900040498003 12345678.900004373863 12345678.899978477508 12345678.899978531525 22733090.570847060531 22733090.570847064257 22733090.628217782825 22733090.627036720514 22733090.627036720514
60292.782109060 2023-12-14T18:46:14.222764+00:00 12345678.899998996407 12345678.899998946115 12345678.900002988055 12345678.899984993041 12345678.899985048920 22733090.663336884230 22733090.663336887956 22733090.673305582255 22733090.727790046483 22733090.727790046483
60292.782120805 2023-12-14T18:46:15.237523+00:00 12345678.900017347187 12345678.900017296895 12345678.900008937344 12345678.900004347786 12345678.900004405528 22733090.620445828885 22733090.620445832610 22733090.637825813144 22733090.623059283942 22733090.623059283942
60292.782132199 2023-12-14T18:46:16.222016+00:00 12345678.899857584387 12345678.899857534096 12345678.899986799806 12345678.899973571301 12345678.899973629043 22733090.561361026019 22733090.561361029744 22733090.599351428449 22733090.672060608864 22733090.672060608864
60292.782143770 2023-12-14T18:46:17.221742+00:00 12345678.899978015572 12345678.899977965280 12345678.900001205504 12345678.900001144037 12345678.900001201779 22733090.397339753807 22733090.397339757532 22733090.301962696016 22733090.251037575305 22733090.251037575305
60292.782155333 2023-12-14T18:46:18.220746+00:00 12345678.900016566738 12345678.900016516447 12345678.900006063282 12345678.900012809783 12345678.900012861937 22733090.057693071663 22733090.057693075389 22733090.184812422842 22733090.172494649887 22733090.172494649887
60292.782166913 2023-12-14T18:46:19.221297+00:00 12345678.900022339076 12345678.900022288784 12345678.899994030595 12345678.899993591011 12345678.899993645027 22733090.607144124806 22733090.607144128531 22733090.355641365051 22733090.502380769700 22733090.502380773425
60292.782178520 2023-12-14T18:46:20.224169+00:00 12345678.900113327429 12345678.900113277137 12345678.899993078783 12345678.899995794520 12345678.899995850399 22733089.722772434354 22733089.722772438079 22733090.031072296202 22733089.973934538662 22733089.973934538662
60292.782190064 2023-12-14T18:46:21.221486+00:00 12345678.899848997593 12345678.899848947302 12345678.899993941188 12345678.899991003796 12345678.899991059676 22733089.987455472350 22733089.987455476075 22733090.033852633089 22733089.985855001956 22733089.985855001956
60292.782201823 2023-12-14T18:46:22.237519+00:00 12345678.900001084432 12345678.900001034141 12345678.899997612461 12345678.899991678074 12345678.899991732091 22733090.757430132478 22733090.757430136204 22733090.468068674207 22733090.688106153160 22733090.688106153160
60292.782213243 2023-12-14T18:46:23.224195+00:00 12345678.900049582124 12345678.900049529970 12345678.899991312996 12345678.899995848536 12345678.899995902553 22733090.049798741937 22733090.049798745662 22733090.331815086305 22733090.287313394248 22733090.287313390523
60292.782224782 2023-12-14T18:46:24.221197+00:00 12345678.900081250817 12345678.900081198663 12345678.900034176186 12345678.900043351576 12345678.900043405592 22733090.966067906469 22733090.966067910194 22733090.743799991906 22733090.866475731134 22733090.866475731134
60292.782236526 2023-12-14T18:46:25.235864+00:00 12345678.899998527020 12345678.899998476729 12345678.900001753122 12345678.899979645386 12345678.899979701266 22733090.401693210006 22733090.401693213731 22733090.479532171041 22733090.476502843201 22733090.476502846926
60292.782247972 2023-12-14T18:46:26.224794+00:00 12345678.899997351691 12345678.899997299537 12345678.899989182130 12345678.899977995083 12345678.899978052825 22733090.580424755812 22733090.580424759537 22733090.555946346372 22733090.463456366211 22733090.463456366211
60292.782259587 2023-12-14T18:46:27.228334+00:00 12345678.900047840551 12345678.900047788396 12345678.900008991361 12345678.900011815131 12345678.900011871010 22733090.352715630084 22733090.352715633810 22733090.434888649732 22733090.345377575606 22733090.345377575606
60292.782271250 2023-12-14T18:46:28.235978+00:00 12345678.899833668023 12345678.899833615869 12345678.899985745549 12345678.899993408471 12345678.899993462488 22733090.179114487022 22733090.179114490747 22733090.089569602162 22733090.064224496484 22733090.064224496484
60292.782282810 2023-12-14T18:46:29.234742+00:00 12345678.900056634098 12345678.900056583807 12345678.899982009083 12345678.899990262464 12345678.899990316480 22733090.401505518705 22733090.401505522430 22733090.381916448474 22733090.470086943358 22733090.470086947083
60292.782294391 2023-12-14T18:46:30.235334+00:00 12345678.899943945929 12345678.899943895638 12345678.900001920760 12345678.899983786047 12345678.899983840063 22733090.617290638387 22733090.617290642112 22733090.532867543399 22733090.630851931870 22733090.630851931870
60292.782305816 2023-12-14T18:46:31.222523+00:00 12345678.900114955381 12345678.900114905089 12345678.900002146140 12345678.899988332763 12345678.899988388643 22733090.459270164371 22733090.459270168096 22733090.564788877964 22733090.573997825384 22733090.573997829109
60292.782317379 2023-12-14T18:46:32.221509+00:00 12345678.899967502803 12345678.899967450649 12345678.899982914329 12345678.899973390624 12345678.899973446503 22733090.383493766189 22733090.383493769914 22733090.354806602001 22733090.217535980046 22733090.217535980046
60292.782329383 2023-12-14T18:46:33.258714+00:00 12345678.899957753718 12345678.899957703426 12345678.899991881102 12345678.899991715327 12345678.899991771206 22733090.158123720437 22733090.158123724163 22733090.169774070382 22733090.191851064563 22733090.191851064563
60292.782340519 2023-12-14T18:46:34.220865+00:00 12345678.900084188208 12345678.900084136054 12345678.899998307228 12345678.899989690632 12345678.899989744648 22733090.073840972036 22733090.073840975761 22733090.181802492589 22733090.240504622459 22733090.240504622459
60292.782352100 2023-12-14T18:46:35.221415+00:00 12345678.899928420782 12345678.899928370491 12345678.900004351512 12345678.900025976822 12345678.900026032701 22733090.548954091966 22733090.548954095691 22733090.450095549226 22733090.496108300984 22733090.496108300984
60292.782363691 2023-12-14T18:46:36.222956+00:00 12345678.900002136827 12345678.900002084672 12345678.899999000132 12345678.899998093024 12345678.899998148903 22733090.793062318116 22733090.793062321842 22733090.846892554313 22733090.955565690994 22733090.955565694720
60292.782375268 2023-12-14T18:46:37.223162+00:00 12345678.899913130328 12345678.899913080037 12345678.900010503829 12345678.900020185858 12345678.900020243600 22733090.965928938240 22733090.965928941965 22733090.820689778775 22733090.770406253636 22733090.770406253636
60292.782386815 2023-12-14T18:46:38.220802+00:00 12345678.900044264272 12345678.900044212118 12345678.900004325435 12345678.900000054389 12345678.900000104681 22733090.286586668342 22733090.286586672068 22733090.402932088822 22733090.403071537614 22733090.403071537614
60292.782398390 2023-12-14T18:46:39.220904+00:00 12345678.900086767972 12345678.900086717680 12345678.899993032217 12345678.899991882965 12345678.899991938844 22733090.032156553119 22733090.032156556845 22733090.134936977178 22733090.011828590184 22733090.011828590184
60292.782410159 2023-12-14T18:46:40.237740+00:00 12345678.899905994534 12345678.899905944243 12345678.900007529184 12345678.900003934279 12345678.900003990158 22733090.657155595720 22733090.657155599445 22733090.466433033347 22733090.436212286353 22733090.436212286353
60292.782421705 2023-12-14T18:46:41.235353+00:00 12345678.900123309344 12345678.900123257190 12345678.900017000735 12345678.900019325316 12345678.900019377470 22733090.299991540611 22733090.299991544336 22733090.398791454732 22733090.377284314483 22733090.377284314483
60292.782433124 2023-12-14T18:46:42.221914+00:00 12345678.899943368509 12345678.899943316355 12345678.899989016354 12345678.899988934398 12345678.899988988414 22733090.704397246242 22733090.704397249967 22733090.621140278876 22733090.695003174245 22733090.695003174245
60292.782444761 2023-12-14T18:46:43.227369+00:00 12345678.899950616062 12345678.899950565770 12345678.899986309931 12345678.899987250566 12345678.899987304583 22733091.023578528315 22733091.023578532040 22733091.006497297436 22733091.126507990062 22733091.126507990062
60292.782456436 2023-12-14T18:46:44.236079+00:00 12345678.899998245761 12345678.899998193607 12345678.900004968047 12345678.900011936203 12345678.900011992082 22733090.576520089060 22733090.576520092785 22733090.740032717586 22733090.632204033434 22733090.632204033434
60292.782467996 2023-12-14T18:46:45.234831+00:00 12345678.899927113205 12345678.899927062914 12345678.899991292506 12345678.899987263605 12345678.899987319484 22733090.712075028569 22733090.712075032294 22733090.679423525929 22733090.741847429425 22733090.741847429425
60292.782479588 2023-12-14T18:46:46.236420+00:00 12345678.900024022907 12345678.900023970753 12345678.900008499622 12345678.900016164407 12345678.900016220286 22733090.489637523890 22733090.489637527615 22733090.434553451836 22733090.550948303193 22733090.550948306918
60292.782491159 2023-12-14T18:46:47.236095+00:00 12345678.900149479508 12345678.900149427354 12345678.900006087497 12345678.900003319606 12345678.900003375486 22733090.587676163763 22733090.587676167488 22733090.522445425391 22733090.645419795066 22733090.645419795066
60292.782502731 2023-12-14T18:46:48.235989+00:00 12345678.899900307879 12345678.899900257587 12345678.899981752038 12345678.899979248643 12345678.899979304522 22733090.119077280164 22733090.119077283889 22733090.328211616725 22733090.156504310668 22733090.156504314393
60292.782514343 2023-12-14T18:46:49.239195+00:00 12345678.900092454627 12345678.900092404336 12345678.900010380894 12345678.900028720498 12345678.900028774515 22733090.697265889496 22733090.697265893221 22733090.463203120977 22733090.391758307815 22733090.391758307815
60292.782525782 2023-12-14T18:46:50.227514+00:00 12345678.899914873764 12345678.899914823472 12345678.899998234585 12345678.899995271116 12345678.899995325133 22733090.492907494307 22733090.492907498032 22733090.502393681556 22733090.566268529743 22733090.566268529743
60292.782537468 2023-12-14T18:46:51.237223+00:00 12345678.900044683367 12345678.900044631213 12345678.899971049279 12345678.899951687083 12345678.899951744825 22733090.265569169074 22733090.265569172800 22733090.362739674747 22733090.336043834686 22733090.336043830961
60292.782549020 2023-12-14T18:46:52.235335+00:00 12345678.899979457259 12345678.899979406968 12345678.899993464351 12345678.899986084551 12345678.899986138567 22733090.937220282853 22733090.937220286578 22733090.845339145511 22733090.921162813902 22733090.921162813902
60292.782560592 2023-12-14T18:46:53.235090+00:00 12345678.899885317311 12345678.899885265157 12345678.900002641603 12345678.900002807379 12345678.900002863258 22733090.474928591400 22733090.474928595126 22733090.462265480310 22733090.367899417877 22733090.367899417877
60292.782572013 2023-12-14T18:46:54.221897+00:00 12345678.900115758181 12345678.900115706027 12345678.899985471740 12345678.899977173656 12345678.899977229536 22733090.230274617672 22733090.230274621397 22733090.391513571143 22733090.323232453316 22733090.323232453316
60292.782583687 2023-12-14T18:46:55.230578+00:00 12345678.899894267321 12345678.899894215167 12345678.899993577972 12345678.899995516986 12345678.899995571002 22733090.975814212114 22733090.975814215839 22733091.004147984087 22733091.087700955570 22733091.087700955570
60292.782595305 2023-12-14T18:46:56.234348+00:00 12345678.899960810319 12345678.899960760027 12345678.899993488565 12345678.899988764897 12345678.899988822639 22733091.047066055238 22733091.047066058964 22733090.918921634555 22733090.876426853240 22733090.876426853240
60292.782606958 2023-12-14T18:46:57.241189+00:00 12345678.900124985725 12345678.900124933571 12345678.900010095909 12345678.900020085275 12345678.900020141155 22733090.654671575874 22733090.654671579599 22733090.654868248850 22733090.566310819238 22733090.566310819238
60292.782618459 2023-12-14T18:46:58.234893+00:00 12345678.899957751855 12345678.899957699701 12345678.900003157556 12345678.899984933436 12345678.899984989315 22733090.845556888729 22733090.845556892455 22733090.787993319333 22733090.740909088403 22733090.740909088403
60292.782630055 2023-12-14T18:46:59.236764+00:00 12345678.900079028681 12345678.900078978390 12345678.900024130940 12345678.900025585666 12345678.900025639683 22733091.014012537897 22733091.014012541622 22733091.155697088689 22733091.121041744947 22733091.121041744947
60292.782641622 2023-12-14T18:47:00.236159+00:00 12345678.899947959930 12345678.899947907776 12345678.900002134964 12345678.899995103478 12345678.899995157495 22733090.874291833490 22733090.874291837215 22733090.783743504435 22733090.857412513345 22733090.857412513345
60292.782653196 2023-12-14T18:47:01.236117+00:00 12345678.899934839457 12345678.899934789166 12345678.899999333546 12345678.899993842468 12345678.899993896484 22733090.358789745718 22733090.358789749444 22733090.426497127861 22733090.477414239198 22733090.477414239198
60292.782664848 2023-12-14T18:47:02.242852+00:00 12345678.900147512555 12345678.900147460401 12345678.899989757687 12345678.899988126010 12345678.899988180026 22733090.445112381130 22733090.445112384856 22733090.355949077755 22733090.319897767156 22733090.319897767156
60292.782676217 2023-12-14T18:47:03.225175+00:00 12345678.899879129604 12345678.899879077449 12345678.900007670745 12345678.900010162964 12345678.900010216981 22733090.167603228241 22733090.167603231966 22733090.207559145987 22733090.097678828984 22733090.097678828984
60292.782687811 2023-12-14T18:47:04.226834+00:00 12345678.900102650747 12345678.900102600455 12345678.899979256094 12345678.899961110204 12345678.899961164221 22733090.633625857532 22733090.633625861257 22733090.741824220866 22733090.819943111390 22733090.819943111390
60292.782699335 2023-12-14T18:47:05.222551+00:00 12345678.899960709736 12345678.899960659444 12345678.900000754744 12345678.900009213015 12345678.900009267032 22733091.172833178192 22733091.172833181918 22733090.969855505973 22733091.098382573575 22733091.098382573575
60292.782710898 2023-12-14T18:47:06.221564+00:00 12345678.899892469868 12345678.899892419577 12345678.899986432865 12345678.899997776374 12345678.899997832254 22733090.706023920327 22733090.706023924053 22733090.827634550631 22733090.929607119411 22733090.929607119411
60292.782722481 2023-12-14T18:47:07.222372+00:00 12345678.900009647012 12345678.900009594858 12345678.899994283915 12345678.899990011007 12345678.899990066886 22733090.626238808036 22733090.626238811761 22733090.690791718662 22733090.573638483882 22733090.573638483882
60292.782734061 2023-12-14T18:47:08.222835+00:00 12345678.899985147640 12345678.899985097349 12345678.900012401864 12345678.900033911690 12345678.900033967569 22733090.841646563262 22733090.841646566987 22733090.761123828590 22733090.727818571031 22733090.727818571031
60292.782745613 2023-12-14T18:47:09.220969+00:00 12345678.900079334155 12345678.900079282001 12345678.899998074397 12345678.899990165606 12345678.899990221485 22733090.300326820463 22733090.300326824188 22733090.397563487291 22733090.470022380352 22733090.470022384077
60292.782757219 2023-12-14T18:47:10.223767+00:00 12345678.899996528402 12345678.899996478111 12345678.900007490069 12345678.900013566017 12345678.900013620034 22733090.629545170814 22733090.629545174539 22733090.509776748717 22733090.451519396156 22733090.451519396156
60292.782768754 2023-12-14T18:47:11.220395+00:00 12345678.899938324466 12345678.899938272312 12345678.899989098310 12345678.899988912046 12345678.899988966063 22733091.468057822436 22733091.468057826161 22733091.400811851025 22733091.552653681487 22733091.552653681487
60292.782780408 2023-12-14T18:47:12.227237+00:00 12345678.899998771027 12345678.899998720735 12345678.899985345080 12345678.899972708896 12345678.899972764775 22733090.890387099236 22733090.890387102962 22733091.070324901491 22733090.884315460920 22733090.884315460920
60292.782791913 2023-12-14T18:47:13.221265+00:00 12345678.899976382032 12345678.899976329878 12345678.899991396815 12345678.899998839945 12345678.899998895824 22733091.671616401523 22733091.671616405249 22733091.465271681547 22733091.547036778182 22733091.547036778182
60292.782803667 2023-12-14T18:47:14.236864+00:00 12345678.899964246899 12345678.899964196607 12345678.899983471259 12345678.899986956269 12345678.899987010285 22733090.774064198136 22733090.774064201862 22733091.041894793510 22733090.925985191017 22733090.925985194743
60292.782815226 2023-12-14T18:47:15.235537+00:00 12345678.900087617338 12345678.900087565184 12345678.899993516505 12345678.899997599423 12345678.899997653440 22733090.992158055305 22733090.992158059031 22733090.800778843462 22733090.845738738775 22733090.845738738775
60292.782826807 2023-12-14T18:47:16.236111+00:00 12345678.899929191917 12345678.899929141626 12345678.899997530505 12345678.899977253750 12345678.899977305904 22733091.068885061890 22733091.068885065615 22733090.953596897423 22733091.008497219533 22733091.008497219533
60292.782838291 2023-12-14T18:47:17.228369+00:00 12345678.900117840618 12345678.900117790326 12345678.900002576411 12345678.900012681261 12345678.900012737140 22733090.759453993291 22733090.759453997016 22733090.868715826422 22733090.730857342482 22733090.730857346207
60292.782849905 2023-12-14T18:47:18.231792+00:00 12345678.899887211621 12345678.899887161329 12345678.899985721335 12345678.899979896843 12345678.899979952723 22733091.260211836547 22733091.260211840272 22733091.254448305815 22733091.219451796263 22733091.219451796263
60292.782861406 2023-12-14T18:47:19.225518+00:00 12345678.900028180331 12345678.900028128177 12345678.899998854846 12345678.899996960536 12345678.899997018278 22733091.585198186338 22733091.585198190063 22733091.563132431358 22733091.685442976654 22733091.685442976654
60292.782873106 2023-12-14T18:47:20.236382+00:00 12345678.900077052414 12345678.900077000260 12345678.900009330362 12345678.900019804016 12345678.900019858032 22733090.847153741866 22733090.847153745592 22733091.063595600426 22733090.930700600147 22733090.930700600147
60292.782884614 2023-12-14T18:47:21.230661+00:00 12345678.899935897440 12345678.899935847148 12345678.899996150285 12345678.899984773248 12345678.899984827265 22733091.191563721746 22733091.191563725471 22733091.249456215650 22733091.140144914389 22733091.140144914389
60292.782896255 2023-12-14T18:47:22.236469+00:00 12345678.900054775178 12345678.900054724887 12345678.900002146140 12345678.900004407391 12345678.900004463270 22733091.825321536511 22733091.825321540236 22733091.613879743963 22733091.757615778595 22733091.757615778595
60292.782907857 2023-12-14T18:47:23.238817+00:00 12345678.899946030229 12345678.899945978075 12345678.899986652657 12345678.899973096326 12345678.899973150343 22733091.585382726043 22733091.585382729769 22733091.535421073437 22733091.571504440159 22733091.571504440159
60292.782919367 2023-12-14T18:47:24.233344+00:00 12345678.900034977123 12345678.900034924969 12345678.900015689433 12345678.900012852624 12345678.900012906641 22733091.399261653423 22733091.399261657149 22733091.489835709333 22733091.473048880696 22733091.473048880696
60292.782930980 2023-12-14T18:47:25.236610+00:00 12345678.899985579774 12345678.899985527620 12345678.899980608374 12345678.899966074154 12345678.899966128170 22733090.822629533708 22733090.822629537433 22733090.922571901232 22733090.821432493627 22733090.821432493627
60292.782942380 2023-12-14T18:47:26.221670+00:00 12345678.899889374152 12345678.899889323860 12345678.899996597320 12345678.900002542883 12345678.900002596900 22733091.129019565880 22733091.129019569606 22733091.010380923748 22733091.109228089452 22733091.109228093177
60292.782954145 2023-12-14T18:47:27.238166+00:00 12345678.900018194690 12345678.900018142536 12345678.899983059615 12345678.899974513799 12345678.899974569678 22733091.518085781485 22733091.518085785210 22733091.427071396261 22733091.487784445286 22733091.487784445286
60292.782965694 2023-12-14T18:47:28.235917+00:00 12345678.899982545525 12345678.899982493371 12345678.900001915172 12345678.900005964562 12345678.900006022304 22733091.532511964440 22733091.532511968166 22733091.545621540397 22733091.582670506090 22733091.582670506090
60292.782977195 2023-12-14T18:47:29.229708+00:00 12345678.899942116812 12345678.899942064658 12345678.899989610538 12345678.899988442659 12345678.899988498539 22733091.416400697082 22733091.416400700808 22733091.428740233183 22733091.412150043994 22733091.412150047719
60292.782988851 2023-12-14T18:47:30.236725+00:00 12345678.900054210797 12345678.900054160506 12345678.900009864941 12345678.900006234646 12345678.900006286800 22733091.398111637682 22733091.398111641407 22733091.402719974518 22733091.432541023940 22733091.432541023940
60292.783000432 2023-12-14T18:47:31.237371+00:00 12345678.900020664558 12345678.900020614266 12345678.900010878220 12345678.899999672547 12345678.899999728426 22733091.034869428724 22733091.034869432449 22733091.238094739616 22733091.150043927133 22733091.150043927133
60292.783011885 2023-12-14T18:47:32.226884+00:00 12345678.900048557669 12345678.900048507378 12345678.899987088516 12345678.899955453351 12345678.899955507368 22733091.709641549736 22733091.709641553462 22733091.535964168608 22733091.585768312216 22733091.585768312216
60292.783023565 2023-12-14T18:47:33.235998+00:00 12345678.899908613414 12345678.899908561260 12345678.900004545227 12345678.900007132441 12345678.900007186458 22733091.504052180797 22733091.504052184522 22733091.505770500749 22733091.582161087543 22733091.582161087543
60292.783034977 2023-12-14T18:47:34.221986+00:00 12345678.900152830407 12345678.900152780116 12345678.900005320087 12345678.899997051805 12345678.899997105822 22733091.184134591371 22733091.184134595096 22733091.281926166266 22733091.343844529241 22733091.343844529241
60292.783046634 2023-12-14T18:47:35.229218+00:00 12345678.899877721444 12345678.899877671152 12345678.899985546246 12345678.899976141751 12345678.899976197630 22733091.166806258261 22733091.166806261986 22733090.932528141886 22733090.886359680444 22733090.886359680444
60292.783058178 2023-12-14T18:47:36.226581+00:00 12345678.899988224730 12345678.899988174438 12345678.900017770007 12345678.900022564456 12345678.900022620335 22733090.856190692633 22733090.856190696359 22733090.941263630986 22733091.049261875451 22733091.049261879176
60292.783069765 2023-12-14T18:47:37.227685+00:00 12345678.899990305305 12345678.899990255013 12345678.899996001273 12345678.899996142834 12345678.899996198714 22733091.503159679472 22733091.503159683198 22733091.514948371798 22733091.575678613037 22733091.575678613037
60292.783081430 2023-12-14T18:47:38.235519+00:00 12345678.899960404262 12345678.899960352108 12345678.899998171255 12345678.899992922321 12345678.899992980063 22733091.197039179504 22733091.197039183229 22733091.158235460520 22733091.003249540925 22733091.003249540925
60292.783092843 2023-12-14T18:47:39.221676+00:00 12345678.900105968118 12345678.900105915964 12345678.899994252250 12345678.899986535311 12345678.899986591190 22733090.803147938102 22733090.803147941828 22733090.977179273963 22733091.040282491595 22733091.040282491595
60292.783104483 2023-12-14T18:47:40.227285+00:00 12345678.900012468919 12345678.900012416765 12345678.899996707216 12345678.900010826066 12345678.900010880083 22733091.207848865539 22733091.207848869264 22733091.240793712437 22733091.202789049596 22733091.202789049596
60292.783116166 2023-12-14T18:47:41.236742+00:00 12345678.899885654449 12345678.899885604158 12345678.899985799566 12345678.899989856407 12345678.899989910424 22733091.905441824347 22733091.905441828072 22733091.713435124606 22733091.811086427420 22733091.811086427420
60292.783127625 2023-12-14T18:47:42.226774+00:00 12345678.900151498616 12345678.900151448324 12345678.899995906278 12345678.899994090199 12345678.899994144216 22733091.296145614237 22733091.296145617962 22733091.349918968976 22733091.371585123241 22733091.371585123241
60292.783139283 2023-12-14T18:47:43.234043+00:00 12345678.899850368500 12345678.899850316346 12345678.900002429262 12345678.899986503646 12345678.899986557662 22733090.730486404151 22733090.730486407876 22733090.871228888631 22733090.813438653946 22733090.813438653946
60292.783150708 2023-12-14T18:47:44.221168+00:00 12345678.900131355971 12345678.900131303817 12345678.900003969669 12345678.900013593957 12345678.900013647974 22733090.936520416290 22733090.936520420015 22733091.061170794070 22733091.027364496142 22733091.027364499867
60292.783162427 2023-12-14T18:47:45.233702+00:00 12345678.900025103241 12345678.900025052950 12345678.899996438995 12345678.900008628145 12345678.900008680299 22733091.604725573212 22733091.604725576937 22733091.188596513122 22733091.189026333392 22733091.189026333392
60292.783173930 2023-12-14T18:47:46.227571+00:00 12345678.899944132194 12345678.899944080040 12345678.899997264147 12345678.899997565895 12345678.899997619912 22733090.977831277996 22733090.977831281722 22733091.041306350380 22733091.037440340966 22733091.037440340966
60292.783185516 2023-12-14T18:47:47.228557+00:00 12345678.900009337813 12345678.900009285659 12345678.899994933978 12345678.899985296652 12345678.899985352531 22733090.753886524588 22733090.753886528313 22733090.793403990567 22733090.767630428076 22733090.767630428076
60292.783197238 2023-12-14T18:47:48.241343+00:00 12345678.899941768497 12345678.899941716343 12345678.900000602007 12345678.900021778420 12345678.900021836162 22733090.840230181813 22733090.840230185539 22733090.978399928659 22733091.059784162790 22733091.059784162790
60292.783208768 2023-12-14T18:47:49.237537+00:00 12345678.900001371279 12345678.900001320988 12345678.899986583740 12345678.899985542521 12345678.899985598400 22733090.715497963130 22733090.715497966856 22733090.804338950664 22733090.706313360482 22733090.706313360482
60292.783220316 2023-12-14T18:47:50.235329+00:00 12345678.900036297739 12345678.900036247447 12345678.900009045377 12345678.899995252490 12345678.899995308369 22733091.246789906174 22733091.246789909899 22733091.257003787905 22733091.351123519242 22733091.351123522967
60292.783231940 2023-12-14T18:47:51.239636+00:00 12345678.900019604713 12345678.900019554421 12345678.900008723140 12345678.899997215718 12345678.899997271597 22733091.344707533717 22733091.344707533717 22733091.166033361107 22733091.215567301959 22733091.215567301959
60292.783243396 2023-12-14T18:47:52.229426+00:00 12345678.900039259344 12345678.900039209053 12345678.899993499741 12345678.899996345863 12345678.899996399879 22733090.969045378268 22733090.969045381993 22733090.974026363343 22733091.034009218216 22733091.034009218216
60292.783254988 2023-12-14T18:47:53.231021+00:00 12345678.899976536632 12345678.899976484478 12345678.899992389604 12345678.899993598461 12345678.899993652478 22733090.885069113225 22733090.885069113225 22733091.018512815237 22733090.983279507607 22733090.983279507607
60292.783266642 2023-12-14T18:47:54.237839+00:00 12345678.900022597983 12345678.900022547692 12345678.899993043393 12345678.899989098310 12345678.899989152327 22733091.250689063221 22733091.250689066947 22733091.177688378841 22733091.185515202582 22733091.185515202582
60292.783278190 2023-12-14T18:47:55.235597+00:00 12345678.899918098003 12345678.899918045849 12345678.900006212294 12345678.900011919439 12345678.900011975318 22733091.111899089068 22733091.111899092793 22733091.164103101939 22733091.090611517429 22733091.090611517429
60292.783289698 2023-12-14T18:47:56.229908+00:00 12345678.899949556217 12345678.899949505925 12345678.899989830330 12345678.899982335046 12345678.899982389063 22733091.469437681139 22733091.469437684864 22733091.318856921047 22733091.420670114458 22733091.420670118183
60292.783301214 2023-12-14T18:47:57.224904+00:00 12345678.899993723258 12345678.899993672967 12345678.899985363707 12345678.899989705533 12345678.899989761412 22733091.156743906438 22733091.156743910164 22733091.140262320638 22733091.170181289315 22733091.170181289315
60292.783312859 2023-12-14T18:47:58.230995+00:00 12345678.899951392785 12345678.899951340631 12345678.900009332225 12345678.900027278811 12345678.900027338415 22733091.181174512953 22733091.181174516678 22733091.264351200312 22733091.300240848213 22733091.300240851939
60292.783324374 2023-12-14T18:47:59.225888+00:00 12345678.900029143319 12345678.900029093027 12345678.899978362024 12345678.899971198291 12345678.899971254170 22733091.050044246018 22733091.050044249743 22733091.131929997355 22733091.087981220335 22733091.087981220335
60292.783336067 2023-12-14T18:48:00.236171+00:00 12345678.900089044124 12345678.900088993832 12345678.899997897446 12345678.899987395853 12345678.899987453595 22733091.083012703806 22733091.083012707531 22733090.937094453722 22733090.847404383123 22733090.847404383123
60292.783347624 2023-12-14T18:48:01.234738+00:00 12345678.899936955422 12345678.899936903268 12345678.900003764778 12345678.900003710762 12345678.900003764778 22733091.209155384451 22733091.209155388176 22733091.236611273140 22733091.344159804285 22733091.344159804285
60292.783359429 2023-12-14T18:48:02.254671+00:00 12345678.899981131777 12345678.899981079623 12345678.900001155213 12345678.900002470240 12345678.900002524257 22733091.225954208523 22733091.225954212248 22733091.261984929442 22733091.152410924435 22733091.152410924435
60292.783370649 2023-12-14T18:48:03.224068+00:00 12345678.900130137801 12345678.900130087510 12345678.900002378970 12345678.900006154552 12345678.900006210431 22733091.248670663685 22733091.248670667410 22733091.262811880559 22733091.415664039552 22733091.415664039552
60292.783382215 2023-12-14T18:48:04.223333+00:00 12345678.899876927957 12345678.899876875803 12345678.899989932775 12345678.899984933436 12345678.899984987453 22733090.628867071122 22733090.628867074847 22733090.675337664783 22733090.578628912568 22733090.578628912568
60292.783393791 2023-12-14T18:48:05.223535+00:00 12345678.899960409850 12345678.899960359558 12345678.900009233505 12345678.900030266494 12345678.900030320510 22733091.044346664101 22733091.044346667826 22733090.959597308189 22733090.928864847869 22733090.928864844143
60292.783405365 2023-12-14T18:48:06.223575+00:00 12345678.900083106011 12345678.900083055720 12345678.900017477572 12345678.900047468022 12345678.900047522038 22733091.539461955428 22733091.539461959153 22733091.509103335440 22733091.469145692885 22733091.469145696610
60292.783416943 2023-12-14T18:48:07.223826+00:00 12345678.900073483586 12345678.900073433295 12345678.900000870228 12345678.900006286800 12345678.900006338954 22733091.545238513499 22733091.545238517225 22733091.553504366428 22733091.551532894373 22733091.551532894373
60292.783428499 2023-12-14T18:48:08.222373+00:00 12345678.899946011603 12345678.899945959449 12345678.900010380894 12345678.900012141094 12345678.900012198836 22733091.100858394057 22733091.100858397782 22733091.167950466275 22733091.079461202025 22733091.079461205751
60292.783440085 2023-12-14T18:48:09.223303+00:00 12345678.900019591674 12345678.900019539520 12345678.899977408350 12345678.899955136701 12345678.899955192581 22733091.555718097836 22733091.555718101561 22733091.565351206809 22733091.649193659425 22733091.649193659425
60292.783451652 2023-12-14T18:48:10.222762+00:00 12345678.899901745841 12345678.899901693687 12345678.899996684864 12345678.899991977960 12345678.899992035702 22733091.351414140314 22733091.351414144039 22733091.341211851686 22733091.304076701403 22733091.304076705128
60292.783463205 2023-12-14T18:48:11.220887+00:00 12345678.900100653991 12345678.900100601837 12345678.899996390566 12345678.900000819936 12345678.900000875816 22733091.596291396767 22733091.596291400492 22733091.368925828487 22733091.414430525154 22733091.414430528879
60292.783474873 2023-12-14T18:48:12.228990+00:00 12345678.899868428707 12345678.899868378416 12345678.899992860854 12345678.899992031977 12345678.899992085993 22733091.030698839575 22733091.030698843300 22733091.158894814551 22733091.043693132699 22733091.043693132699
60292.783486448 2023-12-14T18:48:13.229102+00:00 12345678.900099894032 12345678.900099843740 12345678.899999808520 12345678.899985004216 12345678.899985058233 22733090.871142171323 22733090.871142175049 22733091.035798296332 22733091.006430983543 22733091.006430983543
60292.783498090 2023-12-14T18:48:14.234943+00:00 12345678.900003023446 12345678.900002971292 12345678.899991566315 12345678.899990718812 12345678.899990772828 22733091.084212630987 22733091.084212634712 22733090.993188250810 22733090.898919492960 22733090.898919489235
60292.783509551 2023-12-14T18:48:15.225215+00:00 12345678.900068588555 12345678.900068536401 12345678.900010971352 12345678.900032736361 12345678.900032790378 22733091.491486154497 22733091.491486158222 22733091.399582799524 22733091.479535080492 22733091.479535080492
60292.783521289 2023-12-14T18:48:16.239386+00:00 12345678.899841036648 12345678.899840986356 12345678.900008402765 12345678.900021804497 12345678.900021860376 22733091.033815912902 22733091.033815916628 22733091.128593292087 22733091.201841529459 22733091.201841529459
60292.783532785 2023-12-14T18:48:17.232637+00:00 12345678.899995695800 12345678.899995643646 12345678.899981597438 12345678.899968281388 12345678.899968337268 22733090.908373642713 22733090.908373646438 22733090.991573076695 22733091.040309946984 22733091.040309950709
60292.783544406 2023-12-14T18:48:18.236698+00:00 12345678.900108737871 12345678.900108687580 12345678.900011489168 12345678.900025267154 12345678.900025321171 22733091.174417104572 22733091.174417108297 22733091.052291851491 22733090.952492970973 22733090.952492967248
60292.783555890 2023-12-14T18:48:19.228935+00:00 12345678.899978570640 12345678.899978518486 12345678.899977773428 12345678.899982143193 12345678.899982199073 22733091.394360039383 22733091.394360043108 22733091.535596877337 22733091.631449948996 22733091.631449952722
60292.783567438 2023-12-14T18:48:20.226617+00:00 12345678.899879323319 12345678.899879271165 12345678.900000970811 12345678.899999052286 12345678.899999110028 22733091.859232675284 22733091.859232679009 22733091.871868219227 22733091.941263079643 22733091.941263079643
60292.783579013 2023-12-14T18:48:21.226750+00:00 12345678.900086916983 12345678.900086866692 12345678.899996917695 12345678.899978380650 12345678.899978438392 22733091.606876604259 22733091.606876607984 22733091.342574592680 22733091.331352632493 22733091.331352636218
60292.783590708 2023-12-14T18:48:22.237161+00:00 12345678.899964887649 12345678.899964835495 12345678.900005238131 12345678.899995636195 12345678.899995690212 22733091.036812543869 22733091.036812547594 22733091.197649993002 22733091.251950308681 22733091.251950308681
60292.783602178 2023-12-14T18:48:23.228163+00:00 12345678.899967996404 12345678.899967944250 12345678.899996493012 12345678.900002803653 12345678.900002855808 22733091.488769441843 22733091.488769445568 22733091.487549409270 22733091.452336847782 22733091.452336847782
60292.783613838 2023-12-14T18:48:24.235599+00:00 12345678.900065215304 12345678.900065163150 12345678.899979205802 12345678.899962697178 12345678.899962753057 22733091.566017560661 22733091.566017564386 22733091.619968481362 22733091.479077834636 22733091.479077838361
60292.783625437 2023-12-14T18:48:25.237792+00:00 12345678.899901898578 12345678.899901846424 12345678.899998659268 12345678.900006663054 12345678.900006717071 22733091.886590160429 22733091.886590164155 22733091.911308862269 22733091.976116627455 22733091.976116627455
60292.783637071 2023-12-14T18:48:26.242972+00:00 12345678.899975284934 12345678.899975232780 12345678.900003515184 12345678.900007924065 12345678.900007978082 22733091.636107947677 22733091.636107951403 22733091.582421474159 22733091.511253647506 22733091.511253647506
60292.783648421 2023-12-14T18:48:27.223550+00:00 12345678.900057433173 12345678.900057381019 12345678.900032831356 12345678.900077866390 12345678.900077918544 22733091.406843673438 22733091.406843677163 22733091.458672087640 22733091.392234824598 22733091.392234828323
60292.783660110 2023-12-14T18:48:28.233489+00:00 12345678.900014402345 12345678.900014352053 12345678.899990987033 12345678.900003653020 12345678.900003708899 22733091.892785172909 22733091.892785176635 22733091.867461308837 22733092.006855491549 22733092.006855491549
60292.783671704 2023-12-14T18:48:29.235251+00:00 12345678.899936966598 12345678.899936916307 12345678.899985352531 12345678.899994809180 12345678.899994865060 22733091.861881837249 22733091.861881840974 22733091.821036901325 22733091.754439175129 22733091.754439175129
60292.783683268 2023-12-14T18:48:30.234399+00:00 12345678.899973254651 12345678.899973202497 12345678.899991469458 12345678.899995934218 12345678.899995990098 22733091.955725364387 22733091.955725368112 22733091.967488568276 22733092.018818866462 22733092.018818866462
60292.783694872 2023-12-14T18:48:31.236914+00:00 12345678.900023473427 12345678.900023423135 12345678.900007698685 12345678.900017483160 12345678.900017540902 22733092.108490902930 22733092.108490906656 22733091.875520154834 22733092.009922422469 22733092.009922422469
60292.783706433 2023-12-14T18:48:32.235848+00:00 12345678.900106498972 12345678.900106446818 12345678.899981046095 12345678.899988334626 12345678.899988388643 22733091.007619325072 22733091.007619328797 22733091.120394583791 22733091.107105270028 22733091.107105270028
60292.783718005 2023-12-14T18:48:33.235645+00:00 12345678.899918140844 12345678.899918090552 12345678.899991003796 12345678.900004861876 12345678.900004915893 22733091.397824775428 22733091.397824779153 22733091.514488041401 22733091.581754934043 22733091.581754934043
60292.783729626 2023-12-14T18:48:34.239651+00:00 12345678.900106575340 12345678.900106523186 12345678.899996720254 12345678.900006553158 12345678.900006609038 22733091.866187356412 22733091.866187360138 22733091.923403419554 22733091.959113653749 22733091.959113653749
60292.783741151 2023-12-14T18:48:35.235440+00:00 12345678.899908760563 12345678.899908710271 12345678.900002820417 12345678.900009358302 12345678.900009414181 22733091.741067703813 22733091.741067707539 22733091.579381898046 22733091.580349735916 22733091.580349735916
60292.783752666 2023-12-14T18:48:36.230379+00:00 12345678.899957299232 12345678.899957247078 12345678.900020448491 12345678.900009874254 12345678.900009928271 22733092.015404220670 22733092.015404224396 22733091.846866525710 22733091.854529917240 22733091.854529917240
60292.783764249 2023-12-14T18:48:37.231139+00:00 12345678.900083502755 12345678.900083452463 12345678.899970525876 12345678.899955710396 12345678.899955764413 22733091.859944947064 22733091.859944950789 22733092.114746063948 22733092.155449062586 22733092.155449058861
60292.783775867 2023-12-14T18:48:38.234886+00:00 12345678.900007782504 12345678.900007732213 12345678.899986237288 12345678.900002444163 12345678.900002498180 22733091.631329227239 22733091.631329230964 22733091.797730214894 22733091.654502749443 22733091.654502749443
60292.783787396 2023-12-14T18:48:39.231050+00:00 12345678.899969829246 12345678.899969778955 12345678.900007626042 12345678.900018392131 12345678.900018448010 22733091.732904810458 22733091.732904814184 22733091.517772752792 22733091.471313420683 22733091.471313424408
60292.783798942 2023-12-14T18:48:40.228564+00:00 12345678.899931756780 12345678.899931706488 12345678.900000190362 12345678.900006383657 12345678.900006439537 22733091.123318102211 22733091.123318105936 22733091.135543152690 22733091.135705932975 22733091.135705932975
60292.783810599 2023-12-14T18:48:41.235764+00:00 12345678.900049125776 12345678.900049073622 12345678.899971226230 12345678.899960298091 12345678.899960353971 22733091.694977514446 22733091.694977518171 22733091.780959989876 22733091.848966751248 22733091.848966751248
60292.783822226 2023-12-14T18:48:42.240326+00:00 12345678.900060128421 12345678.900060076267 12345678.900006053969 12345678.900014830753 12345678.900014882907 22733092.242138460279 22733092.242138464004 22733092.237776245922 22733092.314871836454 22733092.314871836454
60292.783833721 2023-12-14T18:48:43.233524+00:00 12345678.899831242859 12345678.899831192568 12345678.899990731850 12345678.899995952845 12345678.899996006861 22733091.910534076393 22733091.910534080118 22733091.907323341817 22733091.929264970124 22733091.929264970124
60292.783845299 2023-12-14T18:48:44.233851+00:00 12345678.900024993345 12345678.900024943054 12345678.899985695258 12345678.899986883625 12345678.899986937642 22733092.164797060192 22733092.164797063917 22733092.068017702550 22733092.058504845947 22733092.058504845947
60292.783856993 2023-12-14T18:48:45.244160+00:00 12345678.900009244680 12345678.900009192526 12345678.900002283975 12345678.900004755706 12345678.900004809722 22733092.226507022977 22733092.226507026702 22733092.321544703096 22733092.342349715531 22733092.342349711806
60292.783868457 2023-12-14T18:48:46.234663+00:00 12345678.900035768747 12345678.900035716593 12345678.900005148724 12345678.900015385821 12345678.900015439838 22733092.283952705562 22733092.283952709287 22733092.210457496345 22733092.227238122374 22733092.227238122374
60292.783880011 2023-12-14T18:48:47.232984+00:00 12345678.900020480156 12345678.900020428002 12345678.900007253513 12345678.900012241676 12345678.900012295693 22733091.892846342176 22733091.892846345901 22733091.971520777792 22733091.971314851195 22733091.971314851195
60292.783891620 2023-12-14T18:48:48.235987+00:00 12345678.900005122647 12345678.900005070493 12345678.899993630126 12345678.899977613240 12345678.899977669120 22733091.970044180751 22733091.970044184476 22733091.944377809763 22733091.971770193428 22733091.971770193428
60292.783903199 2023-12-14T18:48:49.236426+00:00 12345678.899937570095 12345678.899937517941 12345678.899995004758 12345678.899978164583 12345678.899978220463 22733092.031002562493 22733092.031002566218 22733092.023167666048 22733092.123026665300 22733092.123026665300
60292.783914774 2023-12-14T18:48:50.236499+00:00 12345678.900047685951 12345678.900047635660 12345678.899996316060 12345678.899997154251 12345678.899997210130 22733091.748687166721 22733091.748687170446 22733091.786654211581 22733091.721000991762 22733091.721000991762
60292.783926354 2023-12-14T18:48:51.236983+00:00 12345678.899950694293 12345678.899950644001 12345678.900008386001 12345678.900012671947 12345678.900012729689 22733092.172004442662 22733092.172004442662 22733092.101129885763 22733092.195494800806 22733092.195494800806
60292.783937929 2023-12-14T18:48:52.237063+00:00 12345678.900050720200 12345678.900050669909 12345678.899973453954 12345678.899958573282 12345678.899958629161 22733092.033087655902 22733092.033087659627 22733092.097730915993 22733092.086094524711 22733092.086094524711
60292.783949608 2023-12-14T18:48:53.246133+00:00 12345678.899981809780 12345678.899981759489 12345678.900014035404 12345678.900007219985 12345678.900007274002 22733091.988747436553 22733091.988747440279 22733092.169525556266 22733092.114470347762 22733092.114470347762
60292.783961049 2023-12-14T18:48:54.234632+00:00 12345678.900037745014 12345678.900037692860 12345678.899986645207 12345678.899970266968 12345678.899970322847 22733092.329056493938 22733092.329056497663 22733092.072325840592 22733092.090603001416 22733092.090603001416
60292.783972621 2023-12-14T18:48:55.234503+00:00 12345678.899914227426 12345678.899914177135 12345678.900003686547 12345678.900006001815 12345678.900006055832 22733091.790863920003 22733091.790863923728 22733091.883790105581 22733091.897572427988 22733091.897572427988
60292.783984208 2023-12-14T18:48:56.235553+00:00 12345678.900088435039 12345678.900088382885 12345678.899982511997 12345678.899954227731 12345678.899954281747 22733091.770680289716 22733091.770680293441 22733091.723042026162 22733091.657929275185 22733091.657929275185
60292.783995819 2023-12-14T18:48:57.238792+00:00 12345678.899852760136 12345678.899852707982 12345678.899997094646 12345678.900001987815 12345678.900002041832 22733091.911317683756 22733091.911317687482 22733092.022837121040 22733092.036151632667 22733092.036151632667
60292.784007269 2023-12-14T18:48:58.228014+00:00 12345678.900136929005 12345678.900136878714 12345678.900013864040 12345678.900007994846 12345678.900008048862 22733092.032641649246 22733092.032641652972 22733091.983265191317 22733091.920886434615 22733091.920886434615
60292.784018953 2023-12-14T18:48:59.237546+00:00 12345678.900054566562 12345678.900054516271 12345678.900005908683 12345678.899997465312 12345678.899997519329 22733091.950917147100 22733091.950917147100 22733091.806315749884 22733091.810332439840 22733091.810332439840
60292.784030521 2023-12-14T18:49:00.237029+00:00 12345678.899907285348 12345678.899907235056 12345678.899990132079 12345678.899983447045 12345678.899983502924 22733091.938927203417 22733091.938927207142 22733091.953455820680 22733091.763233724982 22733091.763233724982
60292.784041998 2023-12-14T18:49:01.228586+00:00 12345678.899913556874 12345678.899913504720 12345678.899999428540 12345678.900006482378 12345678.900006538257 22733092.544550061226 22733092.544550064951 22733092.583065938205 22733092.635334871709 22733092.635334871709
60292.784053694 2023-12-14T18:49:02.239125+00:00 12345678.900018766522 12345678.900018714368 12345678.899992395192 12345678.899989688769 12345678.899989746511 22733092.532660562545 22733092.532660566270 22733092.620261378586 22733092.765094723552 22733092.765094723552
60292.784065066 2023-12-14T18:49:03.221670+00:00 12345678.900025602430 12345678.900025550276 12345678.899995749816 12345678.900001546368 12345678.900001598522 22733092.100530244410 22733092.100530248135 22733092.114462751895 22733091.989558193833 22733091.989558190107
60292.784076669 2023-12-14T18:49:04.224190+00:00 12345678.900055648759 12345678.900055596605 12345678.899988994002 12345678.900001972914 12345678.900002026930 22733092.464735165238 22733092.464735168964 22733092.251928173006 22733092.262211296707 22733092.262211296707
60292.784088211 2023-12-14T18:49:05.221404+00:00 12345678.899994216859 12345678.899994164705 12345678.900001922622 12345678.900026248768 12345678.900026302785 22733092.008617896587 22733092.008617900312 22733092.078208271414 22733091.953345745802 22733091.953345745802
60292.784099803 2023-12-14T18:49:06.223019+00:00 12345678.900002721697 12345678.900002671406 12345678.899996956810 12345678.899977691472 12345678.899977745488 22733092.005269039422 22733092.005269043148 22733092.166138712317 22733092.181360747665 22733092.181360747665
60292.784111347 2023-12-14T18:49:07.220352+00:00 12345678.900016833097 12345678.900016780943 12345678.899997444823 12345678.899973869324 12345678.899973921478 22733092.535634871572 22733092.535634875298 22733092.495653569698 22733092.583624191582 22733092.583624191582
60292.784122927 2023-12-14T18:49:08.220865+00:00 12345678.900035940111 12345678.900035889819 12345678.900023141876 12345678.900042597204 12345678.900042649359 22733092.290798626840 22733092.290798630565 22733092.330408189446 22733092.376866415143 22733092.376866415143
60292.784134549 2023-12-14T18:49:09.225028+00:00 12345678.899915726855 12345678.899915676564 12345678.899970719591 12345678.899967730045 12345678.899967784062 22733092.165817968547 22733092.165817972273 22733091.991016108543 22733092.125537693501 22733092.125537693501
60292.784146080 2023-12-14T18:49:10.221279+00:00 12345678.900001484901 12345678.900001434609 12345678.900002663955 12345678.900018038228 12345678.900018095970 22733092.255062747747 22733092.255062751472 22733092.253054562956 22733092.313310205936 22733092.313310205936
60292.784157800 2023-12-14T18:49:11.233891+00:00 12345678.899936435744 12345678.899936385453 12345678.899995390326 12345678.899984730408 12345678.899984788150 22733092.310751549900 22733092.310751553625 22733092.374852720648 22733092.390543181449 22733092.390543177724
60292.784169375 2023-12-14T18:49:12.234021+00:00 12345678.900094201788 12345678.900094149634 12345678.900006590411 12345678.900004293770 12345678.900004349649 22733091.775238607079 22733091.775238610804 22733091.820286531001 22733091.574564076960 22733091.574564076960
60292.784180953 2023-12-14T18:49:13.234334+00:00 12345678.899851810187 12345678.899851759896 12345678.899994852021 12345678.899997757748 12345678.899997811764 22733092.045828089118 22733092.045828092843 22733092.067876458168 22733092.099456839263 22733092.099456835538
60292.784192503 2023-12-14T18:49:14.232283+00:00 12345678.900147631764 12345678.900147579610 12345678.899990063161 12345678.899986045435 12345678.899986099452 22733091.999051760882 22733091.999051764607 22733091.926815696061 22733091.883507452905 22733091.883507452905
60292.784204062 2023-12-14T18:49:15.230979+00:00 12345678.899939578027 12345678.899939527735 12345678.899985283613 12345678.899968551472 12345678.899968607351 22733092.215723916888 22733092.215723920614 22733092.229983452708 22733092.301611591130 22733092.301611591130
60292.784215648 2023-12-14T18:49:16.231980+00:00 12345678.899946708232 12345678.899946656078 12345678.900001268834 12345678.900023873895 12345678.900023927912 22733092.396031450480 22733092.396031454206 22733092.431746181101 22733092.420060634613 22733092.420060630888
60292.784227105 2023-12-14T18:49:17.221844+00:00 12345678.899976348504 12345678.899976296350 12345678.900002852082 12345678.900016173720 12345678.900016225874 22733092.660653401166 22733092.660653404891 22733092.607405673712 22733092.705480493605 22733092.705480493605
60292.784238839 2023-12-14T18:49:18.235700+00:00 12345678.899967694655 12345678.899967642501 12345678.899984560907 12345678.899971403182 12345678.899971457198 22733091.998270392418 22733091.998270396143 22733092.115584895015 22733091.914158619940 22733091.914158619940
60292.784250414 2023-12-14T18:49:19.235783+00:00 12345678.900064947084 12345678.900064896792 12345678.900006933138 12345678.900032358244 12345678.900032414123 22733092.555568076670 22733092.555568080395 22733092.539777461439 22733092.460480507463 22733092.460480507463
60292.784261941 2023-12-14T18:49:20.231653+00:00 12345678.900111757219 12345678.900111705065 12345678.900012094527 12345678.900048708543 12345678.900048764423 22733093.039915043861 22733093.039915047586 22733092.899332799017 22733093.022041477263 22733093.022041477263
60292.784273562 2023-12-14T18:49:21.235747+00:00 12345678.899859251454 12345678.899859199300 12345678.899996060878 12345678.899966837838 12345678.899966895580 22733092.229319829494 22733092.229319833219 22733092.339356850833 22733092.318192232400 22733092.318192232400
60292.784284971 2023-12-14T18:49:22.221488+00:00 12345678.899961587042 12345678.899961536750 12345678.899983122945 12345678.899981826544 12345678.899981884286 22733092.334963977337 22733092.334963981062 22733092.331450097263 22733092.463157508522 22733092.463157508522
60292.784296632 2023-12-14T18:49:23.229039+00:00 12345678.899991601706 12345678.899991549551 12345678.899981776252 12345678.899976011366 12345678.899976069108 22733092.419018726796 22733092.419018730521 22733092.262548405677 22733092.163595490158 22733092.163595490158
60292.784308279 2023-12-14T18:49:24.235326+00:00 12345678.900133211166 12345678.900133159012 12345678.900007737800 12345678.900014737621 12345678.900014791638 22733092.163345590234 22733092.163345593959 22733092.227082028985 22733092.106148522347 22733092.106148522347
60292.784319873 2023-12-14T18:49:25.237041+00:00 12345678.899956690148 12345678.899956637993 12345678.899987047538 12345678.899987913668 12345678.899987967685 22733092.052196558565 22733092.052196562290 22733092.093232389539 22733092.032723359764 22733092.032723356038
60292.784331302 2023-12-14T18:49:26.224484+00:00 12345678.900062214583 12345678.900062164292 12345678.899995734915 12345678.899994222447 12345678.899994276464 22733092.360422044992 22733092.360422048718 22733092.479292828590 22733092.546468872577 22733092.546468872577
60292.784342853 2023-12-14T18:49:27.222531+00:00 12345678.899978509173 12345678.899978457019 12345678.899999411777 12345678.899995099753 12345678.899995153770 22733092.662431087345 22733092.662431091070 22733092.505100026727 22733092.413821455091 22733092.413821455091
60292.784354664 2023-12-14T18:49:28.242967+00:00 12345678.899913510308 12345678.899913460016 12345678.899990987033 12345678.899985481054 12345678.899985535070 22733092.584121987224 22733092.584121990949 22733092.685049161315 22733092.716318573803 22733092.716318573803
60292.784366145 2023-12-14T18:49:29.234959+00:00 12345678.899925209582 12345678.899925159290 12345678.899994688109 12345678.900000233203 12345678.900000287220 22733092.832589730620 22733092.832589734346 22733092.715519078076 22733092.787147197872 22733092.787147194147
60292.784377738 2023-12-14T18:49:30.236567+00:00 12345678.899984298274 12345678.899984247983 12345678.900006873533 12345678.900008102879 12345678.900008158758 22733092.339093115181 22733092.339093118906 22733092.323083613068 22733092.294688235968 22733092.294688239694
60292.784389328 2023-12-14T18:49:31.237920+00:00 12345678.900164227933 12345678.900164177641 12345678.900000918657 12345678.900007605553 12345678.900007663295 22733092.093247432262 22733092.093247435987 22733092.239848814905 22733092.258337207139 22733092.258337207139
60292.784400907 2023-12-14T18:49:32.238391+00:00 12345678.899985957891 12345678.899985905737 12345678.899999368936 12345678.899995362386 12345678.899995418265 22733092.407379791141 22733092.407379794866 22733092.369655579329 22733092.307583253831 22733092.307583253831
60292.784412464 2023-12-14T18:49:33.236851+00:00 12345678.899949710816 12345678.899949660525 12345678.899989105761 12345678.899975333363 12345678.899975391105 22733092.720200605690 22733092.720200609416 22733092.612382546067 22733092.583341997117 22733092.583341997117
60292.784423961 2023-12-14T18:49:34.230243+00:00 12345678.900029161945 12345678.900029109791 12345678.900005981326 12345678.900007460266 12345678.900007516146 22733092.187082350254 22733092.187082353979 22733092.283302757889 22733092.100665267557 22733092.100665267557
60292.784435584 2023-12-14T18:49:35.234447+00:00 12345678.900029167533 12345678.900029115379 12345678.900013504550 12345678.900023704395 12345678.900023758411 22733092.298761658370 22733092.298761662096 22733092.331196900457 22733092.397252354771 22733092.397252354771
60292.784447245 2023-12-14T18:49:36.241996+00:00 12345678.899854166433 12345678.899854114279 12345678.899969397113 12345678.899946622550 12345678.899946678430 22733092.225480083376 22733092.225480087101 22733092.168398927897 22733092.141214288771 22733092.141214288771
60292.784458760 2023-12-14T18:49:37.236843+00:00 12345678.900115411729 12345678.900115361437 12345678.900001520291 12345678.900003926829 12345678.900003980845 22733092.617022920400 22733092.617022924125 22733092.690414711833 22733092.782160498202 22733092.782160498202
60292.784470305 2023-12-14T18:49:38.234355+00:00 12345678.899860536680 12345678.899860486388 12345678.899990120903 12345678.899995163083 12345678.899995215237 22733092.809504758567 22733092.809504762292 22733092.777427494526 22733092.838065773249 22733092.838065773249
60292.784481812 2023-12-14T18:49:39.228583+00:00 12345678.900188824162 12345678.900188772008 12345678.900014562532 12345678.900020567700 12345678.900020623580 22733092.565699186176 22733092.565699186176 22733092.466958258301 22733092.363885831088 22733092.363885834813
60292.784493312 2023-12-14T18:49:40.222138+00:00 12345678.899831181392 12345678.899831131101 12345678.899988872930 12345678.899960787967 12345678.899960841984 22733092.360155437142 22733092.360155440867 22733092.461126510054 22733092.306061007082 22733092.306061003357
60292.784504953 2023-12-14T18:49:41.227980+00:00 12345678.900112647563 12345678.900112595409 12345678.900022950023 12345678.900043435395 12345678.900043493137 22733092.417868997902 22733092.417869001627 22733092.566861934960 22733092.576625600457 22733092.576625600457
60292.784516651 2023-12-14T18:49:42.238660+00:00 12345678.899934899062 12345678.899934846908 12345678.900017654523 12345678.900005798787 12345678.900005856529 22733092.577368468046 22733092.577368471771 22733092.445864573121 22733092.419528093189 22733092.419528093189
60292.784528162 2023-12-14T18:49:43.233230+00:00 12345678.899952290580 12345678.899952238426 12345678.899983648211 12345678.899952281266 12345678.899952337146 22733092.719863045961 22733092.719863049686 22733092.669721450657 22733092.776512224227 22733092.776512224227
60292.784539801 2023-12-14T18:49:44.238830+00:00 12345678.900042444468 12345678.900042392313 12345678.900002019480 12345678.900016203523 12345678.900016257539 22733093.001673799008 22733093.001673802733 22733092.780160441995 22733092.811569537967 22733092.811569537967
60292.784551341 2023-12-14T18:49:45.235825+00:00 12345678.900007765740 12345678.900007713586 12345678.899984605610 12345678.899982912466 12345678.899982966483 22733092.379651967436 22733092.379651971161 22733092.600907992572 22733092.572309277952 22733092.572309277952
60292.784562871 2023-12-14T18:49:46.232082+00:00 12345678.899964505807 12345678.899964455515 12345678.899994438514 12345678.900005942211 12345678.900005996227 22733092.446228038520 22733092.446228042245 22733092.366167463362 22733092.263746444136 22733092.263746447861
60292.784574522 2023-12-14T18:49:47.238700+00:00 12345678.900133743882 12345678.900133693591 12345678.899992711842 12345678.900002067909 12345678.900002123788 22733092.417069703341 22733092.417069707066 22733092.458379767835 22733092.539686806500 22733092.539686806500
60292.784585888 2023-12-14T18:49:48.220677+00:00 12345678.899922007695 12345678.899921955541 12345678.900010002777 12345678.900024279952 12345678.900024333969 22733092.287761688232 22733092.287761691958 22733092.312372308224 22733092.363788247108 22733092.363788247108
60292.784597554 2023-12-14T18:49:49.228670+00:00 12345678.900021616369 12345678.900021564215 12345678.899987867102 12345678.899984136224 12345678.899984193966 22733092.949391618371 22733092.949391618371 22733092.712606191635 22733092.845352731645 22733092.845352731645
60292.784609182 2023-12-14T18:49:50.233298+00:00 12345678.899973422289 12345678.899973371997 12345678.900005025789 12345678.900035928935 12345678.900035982952 22733092.066531829536 22733092.066531833261 22733092.353199064732 22733092.108277287334 22733092.108277287334
60292.784620785 2023-12-14T18:49:51.235818+00:00 12345678.899911360815 12345678.899911308661 12345678.899984516203 12345678.899971550331 12345678.899971606210 22733093.046382192522 22733093.046382196248 22733092.921619724482 22733092.939389921725 22733092.939389921725
60292.784632264 2023-12-14T18:49:52.227586+00:00 12345678.900150056928 12345678.900150004774 12345678.900001998991 12345678.899995319545 12345678.899995375425 22733093.013030279428 22733093.013030283153 22733093.085644580424 22733093.100527625531 22733093.100527625531
60292.784643809 2023-12-14T18:49:53.225092+00:00 12345678.899836834520 12345678.899836784229 12345678.899997927248 12345678.899980271235 12345678.899980327114 22733092.844952911139 22733092.844952911139 22733092.838080316782 22733092.843576375395 22733092.843576371670
60292.784655504 2023-12-14T18:49:54.235591+00:00 12345678.900099668652 12345678.900099616498 12345678.900017259642 12345678.900018125772 12345678.900018183514 22733093.121209315956 22733093.121209319681 22733092.968492526561 22733093.108018673956 22733093.108018677682
60292.784667157 2023-12-14T18:49:55.242318+00:00 12345678.899935139343 12345678.899935087189 12345678.900000859052 12345678.900011686608 12345678.900011742488 22733092.322748627514 22733092.322748631239 22733092.560438014567 22733092.541621603072 22733092.541621603072
60292.784678671 2023-12-14T18:49:56.237170+00:00 12345678.900105662644 12345678.900105612352 12345678.899987837300 12345678.899986764416 12345678.899986818433 22733092.466948986053 22733092.466948989779 22733092.449588991702 22733092.407467972487 22733092.407467972487
60292.784690198 2023-12-14T18:49:57.233167+00:00 12345678.899901820347 12345678.899901770055 12345678.899998579174 12345678.900007013232 12345678.900007069111 22733092.454622421414 22733092.454622425139 22733092.381132744253 22733092.461472172290 22733092.461472176015
60292.784701645 2023-12-14T18:49:58.222169+00:00 12345678.899974944070 12345678.899974891916 12345678.900001147762 12345678.900007421151 12345678.900007473305 22733091.891652811319 22733091.891652815044 22733091.949823893607 22733091.761296223849 22733091.761296223849
60292.784713244 2023-12-14T18:49:59.224297+00:00 12345678.900122281164 12345678.900122229010 12345678.899984644726 12345678.899949571118 12345678.899949626997 22733092.879377823323 22733092.879377827048 22733092.591545064002 22733092.767597071826 22733092.767597071826
60292.784724874 2023-12-14T18:50:00.229169+00:00 12345678.899887898937 12345678.899887846783 12345678.899999577552 12345678.900011852384 12345678.900011906400 22733091.894845232368 22733091.894845236093 22733092.187755551189 22733092.014557313174 22733092.014557313174
60292.784737845 2023-12-14T18:50:01.349779+00:00 12345678.899962097406 12345678.899962047115 12345678.899991488084 12345678.900008650497 12345678.900008704513 22733092.508760932833 22733092.508760936558 22733092.424071703106 22733092.529536999762 22733092.529536999762
60292.784748321 2023-12-14T18:50:02.254917+00:00 12345678.900070879608 12345678.900070829317 12345678.899988992140 12345678.899993810803 12345678.899993866682 22733092.361066583544 22733092.361066587269 22733092.464603617787 22733092.398541420698 22733092.398541420698
60292.784759690 2023-12-14T18:50:03.237174+00:00 12345678.899959757924 12345678.899959707633 12345678.899992125109 12345678.899987598881 12345678.899987656623 22733092.847533509135 22733092.847533512861 22733092.741779074073 22733092.810649249703 22733092.810649249703
60292.784771215 2023-12-14T18:50:04.232971+00:00 12345678.900003889576 12345678.900003839284 12345678.900009714067 12345678.900011027232 12345678.900011084974 22733092.518327873200 22733092.518327876925 22733092.483605138958 22733092.371499005705 22733092.371499005705
60292.784782816 2023-12-14T18:50:05.235267+00:00 12345678.900070682168 12345678.900070631877 12345678.900005970150 12345678.900013590232 12345678.900013644248 22733092.520447496325 22733092.520447500050 22733092.497109975666 22733092.512445587665 22733092.512445583940
60292.784794257 2023-12-14T18:50:06.223816+00:00 12345678.900022715330 12345678.900022665039 12345678.899999573827 12345678.899994587526 12345678.899994641542 22733092.340953975916 22733092.340953975916 22733092.471647355705 22733092.351007379591 22733092.351007375866
60292.784805869 2023-12-14T18:50:07.227058+00:00 12345678.899892749265 12345678.899892698973 12345678.900007555261 12345678.900006338954 12345678.900006394833 22733092.625087831169 22733092.625087834895 22733092.592985354364 22733092.589076917619 22733092.589076917619
60292.784817372 2023-12-14T18:50:08.220881+00:00 12345678.900073904544 12345678.900073854253 12345678.899998253211 12345678.899996651337 12345678.899996707216 22733092.800596468151 22733092.800596471876 22733092.706191785634 22733092.787803966552 22733092.787803966552
60292.784828960 2023-12-14T18:50:09.222169+00:00 12345678.899994444102 12345678.899994391948 12345678.899988915771 12345678.899971120059 12345678.899971174076 22733092.789818596095 22733092.789818596095 22733092.857313215733 22733092.944961640984 22733092.944961640984
60292.784840592 2023-12-14T18:50:10.227160+00:00 12345678.899876683950 12345678.899876633659 12345678.900002436712 12345678.900002755225 12345678.900002809241 22733092.486221022904 22733092.486221026629 22733092.545176912099 22733092.574118334800 22733092.574118338525
60292.784852153 2023-12-14T18:50:11.225981+00:00 12345678.900124141946 12345678.900124091655 12345678.899982176721 12345678.899963792413 12345678.899963848293 22733092.662533260882 22733092.662533264607 22733092.744681823999 22733092.722552709281 22733092.722552709281
60292.784863814 2023-12-14T18:50:12.233501+00:00 12345678.899998812005 12345678.899998761714 12345678.899979939684 12345678.899962114170 12345678.899962170050 22733093.024208907038 22733093.024208910763 22733092.976788099855 22733092.999462559819 22733092.999462559819
60292.784875444 2023-12-14T18:50:13.238321+00:00 12345678.899952864274 12345678.899952812120 12345678.899989200756 12345678.899979192764 12345678.899979248643 22733092.795228522271 22733092.795228525996 22733092.680244322866 22733092.705138597637 22733092.705138597637
60292.784886891 2023-12-14T18:50:14.227373+00:00 12345678.900040928274 12345678.900040876120 12345678.900005232543 12345678.900010865182 12345678.900010921061 22733092.802932977676 22733092.802932981402 22733092.842102367431 22733092.801350869238 22733092.801350869238
60292.784898550 2023-12-14T18:50:15.234703+00:00 12345678.899981204420 12345678.899981152266 12345678.900002308190 12345678.900002915412 12345678.900002969429 22733092.940699864179 22733092.940699867904 22733092.885287180543 22733092.906669028103 22733092.906669028103
60292.784910241 2023-12-14T18:50:16.244842+00:00 12345678.899984542280 12345678.899984490126 12345678.900002075359 12345678.900023197755 12345678.900023253635 22733092.599392630160 22733092.599392633885 22733092.762965425849 22733092.789744067937 22733092.789744067937
60292.784921626 2023-12-14T18:50:17.228451+00:00 12345678.900007843971 12345678.900007793680 12345678.899999331683 12345678.900015003979 12345678.900015057996 22733092.713433232158 22733092.713433235884 22733092.723073381931 22733092.727413363755 22733092.727413363755
60292.784933301 2023-12-14T18:50:18.237195+00:00 12345678.900026049465 12345678.900025999174 12345678.899995734915 12345678.899989847094 12345678.899989902973 22733092.962527211756 22733092.962527215481 22733092.793752431870 22733092.851393863559 22733092.851393863559
60292.784944704 2023-12-14T18:50:19.222393+00:00 12345678.899988183752 12345678.899988133460 12345678.900020962581 12345678.900024564937 12345678.900024618953 22733092.845325835049 22733092.845325838774 22733092.910587728024 22733092.887993581593 22733092.887993581593
60292.784956411 2023-12-14T18:50:20.233922+00:00 12345678.899911155924 12345678.899911105633 12345678.899989504367 12345678.899951940402 12345678.899951994419 22733092.791591677815 22733092.791591677815 22733092.800276700407 22733092.704086385667 22733092.704086385667
60292.784968040 2023-12-14T18:50:21.238693+00:00 12345678.900060774758 12345678.900060722604 12345678.899989297614 12345678.899975841865 12345678.899975895882 22733092.630700014532 22733092.630700018257 22733092.812846880406 22733092.831661321223 22733092.831661321223
60292.784979577 2023-12-14T18:50:22.235492+00:00 12345678.899883044884 12345678.899882992730 12345678.900005996227 12345678.900025108829 12345678.900025164708 22733092.753087293357 22733092.753087297082 22733092.575468003750 22733092.550258215517 22733092.550258215517
60292.784991163 2023-12-14T18:50:23.236451+00:00 12345678.900132989511 12345678.900132937357 12345678.899981440976 12345678.899984685704 12345678.899984741583 22733092.699841752648 22733092.699841756374 22733092.664068832994 22733092.808894723654 22733092.808894727379
60292.785002563 2023-12-14T18:50:24.221409+00:00 12345678.900041248649 12345678.900041196495 12345678.899993643165 12345678.899991577491 12345678.899991635233 22733092.353428766131 22733092.353428769857 22733092.471352547407 22733092.349246941507 22733092.349246941507
60292.785014317 2023-12-14T18:50:25.237044+00:00 12345678.899893326685 12345678.899893274531 12345678.900015724823 12345678.900050688535 12345678.900050746277 22733092.428609166294 22733092.428609170020 22733092.513168234378 22733092.362691942602 22733092.362691942602
60292.785025854 2023-12-14T18:50:26.233787+00:00 12345678.900014059618 12345678.900014007464 12345678.899988172576 12345678.900006247684 12345678.900006299838 22733092.778809554875 22733092.778809558600 22733092.715063691139 22733092.783920526505 22733092.783920526505
60292.785037464 2023-12-14T18:50:27.236858+00:00 12345678.899906909093 12345678.899906858802 12345678.900002632290 12345678.899999089539 12345678.899999143556 22733092.574593923986 22733092.574593927711 22733092.502422917634 22733092.583136770874 22733092.583136767149
60292.785049027 2023-12-14T18:50:28.235926+00:00 12345678.900144970044 12345678.900144917890 12345678.900019284338 12345678.900022927672 12345678.900022981688 22733092.656768258661 22733092.656768262386 22733092.607301317155 22733092.665839403868 22733092.665839403868
60292.785060431 2023-12-14T18:50:29.221223+00:00 12345678.899885199964 12345678.899885149673 12345678.899981344119 12345678.899962879717 12345678.899962931871 22733092.420886714011 22733092.420886717737 22733092.447802685201 22733092.316728208214 22733092.316728208214
60292.785072140 2023-12-14T18:50:30.232947+00:00 12345678.900115722790 12345678.900115672499 12345678.899987787008 12345678.899995496497 12345678.899995550513 22733092.999832492322 22733092.999832496047 22733092.888958018273 22733093.000479917973 22733093.000479917973
60292.785083734 2023-12-14T18:50:31.234636+00:00 12345678.899893699214 12345678.899893647060 12345678.899984484538 12345678.899987017736 12345678.899987073615 22733092.675642460585 22733092.675642464310 22733092.890527855605 22733092.783529300243 22733092.783529300243
60292.785095330 2023-12-14T18:50:32.236564+00:00 12345678.899970840663 12345678.899970790371 12345678.900002401322 12345678.900004992262 12345678.900005048141 22733093.236172787845 22733093.236172791570 22733093.043367765844 22733093.093945574015 22733093.093945574015
60292.785106913 2023-12-14T18:50:33.237280+00:00 12345678.900098580867 12345678.900098528713 12345678.899993641302 12345678.899976918474 12345678.899976976216 22733092.826390270144 22733092.826390273869 22733092.834809161723 22733092.813299361616 22733092.813299361616
60292.785118496 2023-12-14T18:50:34.238033+00:00 12345678.899885786697 12345678.899885736406 12345678.899975748733 12345678.899962224066 12345678.899962278083 22733092.600761063397 22733092.600761067122 22733092.798835478723 22733092.759506795555 22733092.759506795555
60292.785130032 2023-12-14T18:50:35.234783+00:00 12345678.899962380528 12345678.899962330237 12345678.900008704513 12345678.900009198114 12345678.900009255856 22733093.742092095315 22733093.742092099041 22733093.540078725666 22733093.725324776024 22733093.725324776024
60292.785141603 2023-12-14T18:50:36.234455+00:00 12345678.900100354105 12345678.900100303814 12345678.900000793859 12345678.900001170114 12345678.900001222268 22733093.104147288948 22733093.104147292674 22733093.224197920412 22733093.037391759455 22733093.037391759455
60292.785153201 2023-12-14T18:50:37.236563+00:00 12345678.899960787967 12345678.899960735813 12345678.900005141273 12345678.899991011247 12345678.899991065264 22733092.997085753828 22733092.997085757554 22733093.057995118201 22733092.929842177778 22733092.929842177778
60292.785164827 2023-12-14T18:50:38.241088+00:00 12345678.899972584099 12345678.899972531945 12345678.900005111471 12345678.899995839223 12345678.899995895103 22733093.216143123806 22733093.216143123806 22733093.233609557152 22733093.333697050810 22733093.333697050810
60292.785176262 2023-12-14T18:50:39.229029+00:00 12345678.900019114837 12345678.900019062683 12345678.899996835738 12345678.899986186996 12345678.899986241013 22733092.910115718842 22733092.910115722567 22733092.727733742446 22733092.714728739113 22733092.714728739113
60292.785187914 2023-12-14T18:50:40.235797+00:00 12345678.900115152821 12345678.900115102530 12345678.899987205863 12345678.899989845231 12345678.899989901111 22733092.624482400715 22733092.624482404441 22733092.664723962545 22733092.679459709674 22733092.679459709674
60292.785199423 2023-12-14T18:50:41.230150+00:00 12345678.899841196835 12345678.899841146544 12345678.899989034981 12345678.899994898587 12345678.899994954467 22733093.135666172951 22733093.135666176677 22733093.230169001967 22733093.294154521078 22733093.294154521078
60292.785210909 2023-12-14T18:50:42.222572+00:00 12345678.900000406429 12345678.900000354275 12345678.900013165548 12345678.900011053309 12345678.900011109188 22733093.845502320677 22733093.845502324402 22733093.608283370733 22733093.711689852178 22733093.711689852178
60292.785222590 2023-12-14T18:50:43.231815+00:00 12345678.900131525472 12345678.900131473318 12345678.900000575930 12345678.899984911084 12345678.899984968826 22733092.998937629163 22733092.998937632889 22733093.025455307215 22733092.952036786824 22733092.952036786824
60292.785234138 2023-12-14T18:50:44.229563+00:00 12345678.899953149259 12345678.899953098968 12345678.899998042732 12345678.899993732572 12345678.899993790314 22733092.925612468272 22733092.925612471998 22733092.944686848670 22733092.864637870342 22733092.864637870342
60292.785245715 2023-12-14T18:50:45.229806+00:00 12345678.900035085157 12345678.900035034865 12345678.899993019179 12345678.899988628924 12345678.899988684803 22733093.144421413541 22733093.144421413541 22733093.237598437816 22733093.294359378517 22733093.294359378517
60292.785257261 2023-12-14T18:50:46.227332+00:00 12345678.900002300739 12345678.900002248585 12345678.900004444644 12345678.900006907061 12345678.900006961077 22733093.094328351319 22733093.094328355044 22733093.064413730055 22733093.122485257685 22733093.122485257685
60292.785268851 2023-12-14T18:50:47.228742+00:00 12345678.899938097224 12345678.899938045070 12345678.900003824383 12345678.899999078363 12345678.899999132380 22733092.966286420822 22733092.966286424547 22733093.010541494936 22733092.965385951102 22733092.965385954827
60292.785280495 2023-12-14T18:50:48.234781+00:00 12345678.900109419599 12345678.900109367445 12345678.899999121204 12345678.899997130036 12345678.899997185916 22733093.022775005549 22733093.022775009274 22733092.993286184967 22733092.995230592787 22733092.995230592787
60292.785292185 2023-12-14T18:50:49.244806+00:00 12345678.899991372600 12345678.899991320446 12345678.900008063763 12345678.900013802573 12345678.900013856590 22733093.011551201344 22733093.011551205069 22733092.972124062479 22733092.929803013802 22733092.929803017527
60292.785303492 2023-12-14T18:50:50.221685+00:00 12345678.899856476113 12345678.899856423959 12345678.899999508634 12345678.899990068749 12345678.899990120903 22733093.377203449607 22733093.377203453332 22733093.372443966568 22733093.429678171873 22733093.429678171873
60292.785315213 2023-12-14T18:50:51.234383+00:00 12345678.900160800666 12345678.900160748512 12345678.900008141994 12345678.900024360046 12345678.900024414062 22733093.351629279554 22733093.351629283279 22733093.412637166679 22733093.464662287384 22733093.464662287384
60292.785326814 2023-12-14T18:50:52.236740+00:00 12345678.899840444326 12345678.899840392172 12345678.899970022961 12345678.899965574965 12345678.899965630844 22733093.366265892982 22733093.366265896708 22733093.341736048460 22733093.339870981872 22733093.339870981872
60292.785338368 2023-12-14T18:50:53.235006+00:00 12345678.899982165545 12345678.899982113391 12345678.899988902733 12345678.899982085451 12345678.899982143193 22733093.102553725243 22733093.102553725243 22733093.163851935416 22733093.078509937972 22733093.078509937972
60292.785349866 2023-12-14T18:50:54.228467+00:00 12345678.900131586939 12345678.900131534785 12345678.900008497760 12345678.900019571185 12345678.900019627064 22733093.331494446844 22733093.331494450569 22733093.460039451718 22733093.700829297304 22733093.700829297304
60292.785361364 2023-12-14T18:50:55.221815+00:00 12345678.899848269299 12345678.899848219007 12345678.900002596900 12345678.899963641539 12345678.899963695556 22733093.539416007698 22733093.539416011423 22733093.203255079687 22733093.224506072700 22733093.224506072700
60292.785373102 2023-12-14T18:50:56.235991+00:00 12345678.900016872212 12345678.900016821921 12345678.899989038706 12345678.899975080043 12345678.899975135922 22733093.423456307501 22733093.423456311226 22733093.578435365111 22733093.654746666551 22733093.654746666551
60292.785384605 2023-12-14T18:50:57.229866+00:00 12345678.899985222146 12345678.899985171854 12345678.899984575808 12345678.899983981624 12345678.899984035641 22733093.466022487730 22733093.466022491455 22733093.475542370230 22733093.375550247729 22733093.375550247729
60292.785396138 2023-12-14T18:50:58.226330+00:00 12345678.900158409029 12345678.900158358738 12345678.900018474087 12345678.900017041713 12345678.900017097592 22733093.542330347002 22733093.542330350727 22733093.504967141896 22733093.424351591617 22733093.424351591617
60292.785407837 2023-12-14T18:50:59.237060+00:00 12345678.899865165353 12345678.899865113199 12345678.900006268173 12345678.899992661551 12345678.899992719293 22733093.643136940897 22733093.643136944622 22733093.669317256659 22733093.635514304042 22733093.635514304042
60292.785419228 2023-12-14T18:51:00.221327+00:00 12345678.900012772530 12345678.900012720376 12345678.899990588427 12345678.899996470660 12345678.899996524677 22733093.600624512881 22733093.600624516606 22733093.684980690479 22733093.656420949847 22733093.656420949847
60292.785430868 2023-12-14T18:51:01.227008+00:00 12345678.899933241308 12345678.899933191016 12345678.899978829548 12345678.899968678132 12345678.899968734011 22733093.190981589258 22733093.190981592983 22733093.193615447730 22733093.074861504138 22733093.074861507863
60292.785442445 2023-12-14T18:51:02.227231+00:00 12345678.900052387267 12345678.900052335113 12345678.900008579716 12345678.900033008307 12345678.900033064187 22733093.323731128126 22733093.323731131852 22733093.313681758940 22733093.454231675714 22733093.454231675714
60292.785453967 2023-12-14T18:51:03.222709+00:00 12345678.899972515181 12345678.899972464889 12345678.899981280789 12345678.899964470416 12345678.899964524433 22733093.418352451175 22733093.418352454901 22733093.330825775862 22733093.342644825578 22733093.342644825578
60292.785465545 2023-12-14T18:51:04.223036+00:00 12345678.900089956820 12345678.900089906529 12345678.899985250086 12345678.899978337809 12345678.899978393689 22733093.118505582213 22733093.118505585939 22733093.181313145906 22733093.142002049834 22733093.142002049834
60292.785477099 2023-12-14T18:51:05.221302+00:00 12345678.899958191440 12345678.899958141148 12345678.899997679517 12345678.900006057695 12345678.900006113574 22733093.527970023453 22733093.527970027179 22733093.403333391994 22733093.439812447876 22733093.439812447876
60292.785488709 2023-12-14T18:51:06.224458+00:00 12345678.899983325973 12345678.899983275682 12345678.899992611259 12345678.899991625920 12345678.899991683662 22733093.246102090925 22733093.246102094650 22733093.231205783784 22733093.224406644702 22733093.224406644702
60292.785500241 2023-12-14T18:51:07.220839+00:00 12345678.899982724339 12345678.899982674047 12345678.900003155693 12345678.900021819398 12345678.900021873415 22733092.753703586757 22733092.753703590482 22733092.861471496522 22733092.716089569032 22733092.716089569032
60292.785511844 2023-12-14T18:51:08.223360+00:00 12345678.900079403073 12345678.900079350919 12345678.900007173419 12345678.900050530210 12345678.900050586089 22733093.369122575969 22733093.369122579694 22733093.375213261694 22733093.525551859289 22733093.525551859289
60292.785523391 2023-12-14T18:51:09.220961+00:00 12345678.899955248460 12345678.899955196306 12345678.899993374944 12345678.899997167289 12345678.899997219443 22733093.595006044954 22733093.595006048679 22733093.576440248638 22733093.734889917076 22733093.734889917076
60292.785534970 2023-12-14T18:51:10.221377+00:00 12345678.899984996766 12345678.899984946474 12345678.900005029514 12345678.900006763637 12345678.900006819516 22733093.213460579515 22733093.213460583240 22733093.181569863111 22733093.054999895394 22733093.054999895394
60292.785546551 2023-12-14T18:51:11.222007+00:00 12345678.899991981685 12345678.899991931394 12345678.899999421090 12345678.899985615164 12345678.899985667318 22733093.289578899741 22733093.289578903466 22733093.295701012015 22733093.296827852726 22733093.296827856451
60292.785558262 2023-12-14T18:51:12.233847+00:00 12345678.900049788877 12345678.900049738586 12345678.900008890778 12345678.900006921962 12345678.900006975979 22733093.461157571524 22733093.461157575250 22733093.562061414123 22733093.470574203879 22733093.470574203879
60292.785569728 2023-12-14T18:51:13.224546+00:00 12345678.899988656864 12345678.899988606572 12345678.899978183210 12345678.899952962995 12345678.899953015149 22733093.998803179711 22733093.998803183436 22733093.777619168162 22733093.733534306288 22733093.733534306288
60292.785581328 2023-12-14T18:51:14.226762+00:00 12345678.900046974421 12345678.900046922266 12345678.900031689554 12345678.900066109374 12345678.900066163391 22733093.264509763569 22733093.264509767294 22733093.536752559245 22733093.487455375493 22733093.487455375493
60292.785592993 2023-12-14T18:51:15.234610+00:00 12345678.899912422523 12345678.899912372231 12345678.899980848655 12345678.899959905073 12345678.899959960952 22733093.734322704375 22733093.734322708100 22733093.537368722260 22733093.601151987910 22733093.601151987910
60292.785604610 2023-12-14T18:51:16.238286+00:00 12345678.900085324422 12345678.900085274130 12345678.900004383177 12345678.900010004640 12345678.900010060519 22733093.743219893426 22733093.743219897151 22733093.851128682494 22733093.894064102322 22733093.894064102322
60292.785616151 2023-12-14T18:51:17.235420+00:00 12345678.899882320315 12345678.899882268161 12345678.900003636256 12345678.900003887713 12345678.900003941730 22733093.915921460837 22733093.915921464562 22733093.834305640310 22733093.872218288481 22733093.872218288481
60292.785627727 2023-12-14T18:51:18.235635+00:00 12345678.899957295507 12345678.899957243353 12345678.899983510375 12345678.899977860972 12345678.899977913126 22733093.502785574645 22733093.502785578370 22733093.580611657351 22733093.529434189200 22733093.529434189200
60292.785639293 2023-12-14T18:51:19.234895+00:00 12345678.900134121999 12345678.900134071708 12345678.900005191565 12345678.900011239573 12345678.900011293590 22733093.795242179185 22733093.795242182910 22733093.675133299083 22733093.821332767606 22733093.821332767606
60292.785650882 2023-12-14T18:51:20.236213+00:00 12345678.899944888428 12345678.899944838136 12345678.900000583380 12345678.899999264628 12345678.899999318644 22733093.393857438117 22733093.393857441843 22733093.555618900806 22733093.575364012271 22733093.575364015996
60292.785662281 2023-12-14T18:51:21.221099+00:00 12345678.900067754090 12345678.900067703798 12345678.899998415262 12345678.900002641603 12345678.900002695620 22733093.495488919318 22733093.495488923043 22733093.475678663701 22733093.424858421087 22733093.424858421087
60292.785674032 2023-12-14T18:51:22.236387+00:00 12345678.899873018265 12345678.899872966111 12345678.900009879842 12345678.900010583922 12345678.900010637939 22733093.520486339927 22733093.520486343652 22733093.450614534318 22733093.462823297828 22733093.462823301554
60292.785685599 2023-12-14T18:51:23.235732+00:00 12345678.900085462257 12345678.900085411966 12345678.899983609095 12345678.899966375902 12345678.899966429919 22733093.010120268911 22733093.010120272636 22733093.141814123839 22733093.033011589199 22733093.033011589199
60292.785697246 2023-12-14T18:51:24.242043+00:00 12345678.899907842278 12345678.899907791987 12345678.899997480214 12345678.900004800409 12345678.900004854426 22733093.473015505821 22733093.473015509546 22733093.443023979664 22733093.483358863741 22733093.483358863741
60292.785708742 2023-12-14T18:51:25.235279+00:00 12345678.900069663301 12345678.900069611147 12345678.899982785806 12345678.899972837418 12345678.899972893298 22733093.650337442756 22733093.650337446481 22733093.659273799509 22733093.685964763165 22733093.685964763165
60292.785720157 2023-12-14T18:51:26.221548+00:00 12345678.899988349527 12345678.899988297373 12345678.899978540838 12345678.899974469095 12345678.899974526837 22733093.670061349869 22733093.670061353594 22733093.644332624972 22733093.660769764334 22733093.660769764334
60292.785731807 2023-12-14T18:51:27.228146+00:00 12345678.899977639318 12345678.899977587163 12345678.899990083650 12345678.899954522029 12345678.899954579771 22733094.026820488274 22733094.026820491999 22733093.960491258651 22733094.062944918871 22733094.062944918871
60292.785743384 2023-12-14T18:51:28.228362+00:00 12345678.899885423481 12345678.899885371327 12345678.900004472584 12345678.900007413700 12345678.900007467717 22733093.629519842565 22733093.629519846290 22733093.729099556804 22733093.614530816674 22733093.614530816674
60292.785754973 2023-12-14T18:51:29.229686+00:00 12345678.900147173554 12345678.900147121400 12345678.899991065264 12345678.900005405769 12345678.900005459785 22733093.452961456031 22733093.452961459756 22733093.572017103434 22733093.422629799694 22733093.422629803419
60292.785766603 2023-12-14T18:51:30.234491+00:00 12345678.899912865832 12345678.899912815541 12345678.900005029514 12345678.900024164468 12345678.900024218485 22733093.730874873698 22733093.730874877423 22733093.522508788854 22733093.493839897215 22733093.493839897215
60292.785778046 2023-12-14T18:51:31.223195+00:00 12345678.899991296232 12345678.899991245940 12345678.899993894622 12345678.899976249784 12345678.899976303801 22733093.458360716701 22733093.458360716701 22733093.515645533800 22733093.545291252434 22733093.545291252434
60292.785789607 2023-12-14T18:51:32.222010+00:00 12345678.899935480207 12345678.899935429916 12345678.899993870407 12345678.899995045736 12345678.899995101616 22733093.507353302091 22733093.507353305817 22733093.469405520707 22733093.378463268280 22733093.378463268280
60292.785801325 2023-12-14T18:51:33.234470+00:00 12345678.900083651766 12345678.900083601475 12345678.900003135204 12345678.900023719296 12345678.900023775175 22733093.554811481386 22733093.554811485112 22733093.611869417131 22733093.648519400507 22733093.648519404233
60292.785812898 2023-12-14T18:51:34.234383+00:00 12345678.900052541867 12345678.900052491575 12345678.900003537536 12345678.900002647191 12345678.900002703071 22733093.695739500225 22733093.695739503950 22733093.616284761578 22733093.703085284680 22733093.703085284680
60292.785824476 2023-12-14T18:51:35.234750+00:00 12345678.899921288714 12345678.899921236560 12345678.899983990937 12345678.899980492890 12345678.899980548769 22733093.302353329957 22733093.302353333682 22733093.438779659569 22733093.375472113490 22733093.375472113490
60292.785835962 2023-12-14T18:51:36.227092+00:00 12345678.900066794828 12345678.900066744536 12345678.900007264689 12345678.900016993284 12345678.900017049164 22733093.806514196098 22733093.806514199823 22733093.705957874656 22733093.614370901138 22733093.614370901138
60292.785847659 2023-12-14T18:51:37.237711+00:00 12345678.900008292869 12345678.900008242577 12345678.899994682521 12345678.899994365871 12345678.899994421750 22733093.976697754115 22733093.976697757840 22733093.926040172577 22733093.952363640070 22733093.952363640070
60292.785859220 2023-12-14T18:51:38.236584+00:00 12345678.899915026501 12345678.899914976209 12345678.899984415621 12345678.899964012206 12345678.899964064360 22733093.330477755517 22733093.330477759242 22733093.294923506677 22733093.258106812835 22733093.258106812835
60292.785870781 2023-12-14T18:51:39.235479+00:00 12345678.899929219857 12345678.899929167703 12345678.900010492653 12345678.900029003620 12345678.900029057637 22733093.114283278584 22733093.114283282310 22733093.224963091314 22733093.167420435697 22733093.167420435697
60292.785882366 2023-12-14T18:51:40.236459+00:00 12345678.900009885430 12345678.900009835139 12345678.899987567216 12345678.899974966422 12345678.899975022301 22733093.778977073729 22733093.778977077454 22733093.686500042677 22733093.748455174267 22733093.748455174267
60292.785893850 2023-12-14T18:51:41.228616+00:00 12345678.900155488402 12345678.900155438110 12345678.900004092604 12345678.900015976280 12345678.900016032159 22733093.403059348464 22733093.403059352189 22733093.568192422390 22733093.651096910238 22733093.651096910238
60292.785905562 2023-12-14T18:51:42.240588+00:00 12345678.899969322607 12345678.899969270453 12345678.899997808039 12345678.900003725663 12345678.900003781542 22733093.956496801227 22733093.956496804953 22733093.654761675745 22733093.684895671904 22733093.684895671904
60292.785917176 2023-12-14T18:51:43.244016+00:00 12345678.900000521913 12345678.900000469759 12345678.900007087737 12345678.900000279769 12345678.900000335649 22733093.536094721407 22733093.536094725132 22733093.628175176680 22733093.517706427723 22733093.517706427723
60292.785928510 2023-12-14T18:51:44.223252+00:00 12345678.899935686961 12345678.899935634807 12345678.900025578216 12345678.900042057037 12345678.900042112917 22733093.759381555021 22733093.759381558746 22733093.794033307582 22733093.826114442199 22733093.826114442199
60292.785940218 2023-12-14T18:51:45.234848+00:00 12345678.899971472099 12345678.899971419945 12345678.899985624477 12345678.899986486882 12345678.899986542761 22733093.495300419629 22733093.495300423354 22733093.503733292222 22733093.445266742259 22733093.445266742259
60292.785951836 2023-12-14T18:51:46.238605+00:00 12345678.899987565354 12345678.899987513199 12345678.899991950020 12345678.899964908138 12345678.899964965880 22733093.515160560608 22733093.515160564333 22733093.356810290366 22733093.305390786380 22733093.305390786380
60292.785963277 2023-12-14T18:51:47.227161+00:00 12345678.899937866256 12345678.899937815964 12345678.899984821677 12345678.899979328737 12345678.899979384616 22733093.229266442358 22733093.229266446084 22733093.567822806537 22733093.634652704000 22733093.634652704000
60292.785974949 2023-12-14T18:51:48.235540+00:00 12345678.900187324733 12345678.900187274441 12345678.900010693818 12345678.900005094707 12345678.900005148724 22733093.759251110256 22733093.759251113981 22733093.504480417818 22733093.480876117945 22733093.480876117945
60292.785986505 2023-12-14T18:51:49.233966+00:00 12345678.899972550571 12345678.899972500280 12345678.899973414838 12345678.899954592809 12345678.899954644963 22733093.441041577607 22733093.441041581333 22733093.532994687557 22733093.692682467401 22733093.692682467401
60292.785998112 2023-12-14T18:51:50.236887+00:00 12345678.899919468910 12345678.899919416755 12345678.900007622316 12345678.899996442720 12345678.899996498600 22733093.292722694576 22733093.292722698301 22733093.230827465653 22733093.147563133389 22733093.147563133389
60292.786009596 2023-12-14T18:51:51.229126+00:00 12345678.900092152879 12345678.900092102587 12345678.899997601286 12345678.899977408350 12345678.899977462366 22733093.364957377315 22733093.364957381040 22733093.616961475462 22733093.577585168183 22733093.577585168183
60292.786021074 2023-12-14T18:51:52.220794+00:00 12345678.900008978322 12345678.900008926168 12345678.900002568960 12345678.899991478771 12345678.899991530925 22733093.494665510952 22733093.494665514678 22733093.710107408464 22733093.752201315016 22733093.752201315016
60292.786032642 2023-12-14T18:51:53.220306+00:00 12345678.899886373430 12345678.899886323139 12345678.900005925447 12345678.900011062622 12345678.900011118501 22733094.200462922454 22733094.200462926179 22733093.499524142593 22733093.494455382228 22733093.494455382228
60292.786044377 2023-12-14T18:51:54.234163+00:00 12345678.900041576475 12345678.900041526183 12345678.900007650256 12345678.900020631030 12345678.900020685047 22733093.323690477759 22733093.323690481484 22733093.563042551279 22733093.604647837579 22733093.604647837579
60292.786055980 2023-12-14T18:51:55.236714+00:00 12345678.899953838438 12345678.899953786284 12345678.899995986372 12345678.899988038465 12345678.899988094345 22733093.343084141612 22733093.343084145337 22733093.472274392843 22733093.501366492361 22733093.501366496086
60292.786067447 2023-12-14T18:51:56.227390+00:00 12345678.900107551366 12345678.900107501075 12345678.899991922081 12345678.899974768981 12345678.899974824861 22733093.835792411119 22733093.835792414844 22733093.609283708036 22733093.661996662617 22733093.661996662617
60292.786078979 2023-12-14T18:51:57.223817+00:00 12345678.899896701798 12345678.899896651506 12345678.899990087375 12345678.899995716289 12345678.899995772168 22733093.677726425231 22733093.677726428956 22733093.781820323318 22733093.672865394503 22733093.672865394503
60292.786090529 2023-12-14T18:51:58.221679+00:00 12345678.900041006505 12345678.900040954351 12345678.899997973815 12345678.900013174862 12345678.900013228878 22733093.887972824275 22733093.887972828001 22733093.885921232402 22733093.934808023274 22733093.934808023274
60292.786102333 2023-12-14T18:51:59.241575+00:00 12345678.899915786460 12345678.899915734306 12345678.899997189641 12345678.900010349229 12345678.900010405108 22733093.926269173622 22733093.926269177347 22733093.911521617323 22733093.914551783353 22733093.914551783353
60292.786113792 2023-12-14T18:52:00.231621+00:00 12345678.900149382651 12345678.900149332359 12345678.899988692254 12345678.899986673146 12345678.899986725301 22733093.779434166849 22733093.779434170574 22733093.871727105230 22733093.661808092147 22733093.661808092147
60292.786125363 2023-12-14T18:52:01.231362+00:00 12345678.899848233908 12345678.899848181754 12345678.899995049462 12345678.899983828887 12345678.899983884767 22733094.201583828777 22733094.201583832502 22733094.067325033247 22733094.080545444041 22733094.080545444041
60292.786136938 2023-12-14T18:52:02.231467+00:00 12345678.900005681440 12345678.900005629286 12345678.900011859834 12345678.900023013353 12345678.900023067370 22733093.535435263067 22733093.535435266793 22733093.682912658900 22733093.627725865692 22733093.627725865692
60292.786148710 2023-12-14T18:52:03.248555+00:00 12345678.900137919933 12345678.900137867779 12345678.900010561571 12345678.900014840066 12345678.900014892220 22733093.863901216537 22733093.863901220262 22733093.810576658696 22733093.902767356485 22733093.902767356485
60292.786159995 2023-12-14T18:52:04.223611+00:00 12345678.899948302656 12345678.899948252365 12345678.900002159178 12345678.899996636435 12345678.899996688589 22733093.970985379070 22733093.970985382795 22733093.901929270476 22733093.986126258969 22733093.986126258969
60292.786171628 2023-12-14T18:52:05.228645+00:00 12345678.899896319956 12345678.899896267802 12345678.899985337630 12345678.899961618707 12345678.899961674586 22733093.581680782139 22733093.581680785865 22733093.807969849557 22733093.676944296807 22733093.676944296807
60292.786183172 2023-12-14T18:52:06.226031+00:00 12345678.899998780340 12345678.899998728186 12345678.899988314137 12345678.899993309751 12345678.899993365631 22733094.530395157635 22733094.530395161361 22733094.276010576636 22733094.365915626287 22733094.365915626287
60292.786194721 2023-12-14T18:52:07.223885+00:00 12345678.900030095130 12345678.900030042976 12345678.900007447228 12345678.900019640103 12345678.900019697845 22733093.944348216057 22733093.944348219782 22733093.911032158881 22733093.922740094364 22733093.922740094364
60292.786206276 2023-12-14T18:52:08.222237+00:00 12345678.899941662326 12345678.899941610172 12345678.899992929772 12345678.900018101558 12345678.900018157437 22733093.420798011124 22733093.420798014849 22733093.533149365336 22733093.399141527712 22733093.399141527712
60292.786217841 2023-12-14T18:52:09.221477+00:00 12345678.900122741237 12345678.900122690946 12345678.899997165427 12345678.900022225454 12345678.900022279471 22733093.934661883861 22733093.934661887586 22733093.959820874035 22733094.098381895572 22733094.098381895572
60292.786229423 2023-12-14T18:52:10.222135+00:00 12345678.899867288768 12345678.899867238477 12345678.899974331260 12345678.899969236925 12345678.899969290942 22733093.877998199314 22733093.877998203039 22733093.895407591015 22733093.806648690253 22733093.806648690253
60292.786241018 2023-12-14T18:52:11.223961+00:00 12345678.900107413530 12345678.900107361376 12345678.900007959455 12345678.900017561391 12345678.900017615408 22733094.107056919485 22733094.107056923211 22733094.042984928936 22733094.181988261640 22733094.181988261640
60292.786252577 2023-12-14T18:52:12.222631+00:00 12345678.900042671710 12345678.900042621419 12345678.899993680418 12345678.899981506169 12345678.899981562048 22733094.116290993989 22733094.116290997714 22733094.139921929687 22733094.063463497907 22733094.063463497907
60292.786264138 2023-12-14T18:52:13.221535+00:00 12345678.899892676622 12345678.899892624468 12345678.900004800409 12345678.900037324056 12345678.900037378073 22733094.412348840386 22733094.412348844111 22733094.393287327141 22733094.535029038787 22733094.535029038787
60292.786275777 2023-12-14T18:52:14.227096+00:00 12345678.899956082925 12345678.899956032634 12345678.899991352111 12345678.900002771989 12345678.900002826005 22733093.877617295831 22733093.877617299557 22733093.891808483750 22733093.854737885296 22733093.854737885296
60292.786287326 2023-12-14T18:52:15.224962+00:00 12345678.900068458170 12345678.900068407878 12345678.899982007220 12345678.899980977178 12345678.899981033057 22733094.084987007082 22733094.084987010807 22733094.018651302904 22733094.110293593258 22733094.110293593258
60292.786299018 2023-12-14T18:52:16.235159+00:00 12345678.899996785447 12345678.899996735156 12345678.899995610118 12345678.900008309633 12345678.900008367375 22733093.540545843542 22733093.540545847267 22733093.460872121155 22733093.352849069983 22733093.352849069983
60292.786310517 2023-12-14T18:52:17.228648+00:00 12345678.899914324284 12345678.899914272130 12345678.900001613423 12345678.900008914992 12345678.900008970872 22733093.422557067126 22733093.422557070851 22733093.465176649392 22733093.447768561542 22733093.447768561542
60292.786322246 2023-12-14T18:52:18.242029+00:00 12345678.900122890249 12345678.900122839957 12345678.899989193305 12345678.899981688708 12345678.899981746450 22733093.430064477026 22733093.430064480752 22733093.629121601582 22733093.509737923741 22733093.509737923741
60292.786333723 2023-12-14T18:52:19.233690+00:00 12345678.899921707809 12345678.899921655655 12345678.900007732213 12345678.900018678978 12345678.900018734857 22733094.245600316674 22733094.245600320399 22733094.246593467891 22733094.246188584715 22733094.246188584715
60292.786345310 2023-12-14T18:52:20.234729+00:00 12345678.900036601350 12345678.900036549196 12345678.899995226413 12345678.900000052527 12345678.900000108406 22733094.226758055389 22733094.226758059114 22733094.233355049044 22733094.239704407752 22733094.239704407752
60292.786356845 2023-12-14T18:52:21.231401+00:00 12345678.900046585128 12345678.900046534836 12345678.899991866201 12345678.899982187897 12345678.899982241914 22733093.989925339818 22733093.989925343543 22733094.008246853948 22733094.030713722110 22733094.030713722110
60292.786368387 2023-12-14T18:52:22.228604+00:00 12345678.899871233851 12345678.899871183559 12345678.899986587465 12345678.899959443137 12345678.899959499016 22733094.445930421352 22733094.445930425078 22733094.287042748183 22733094.431790690869 22733094.431790690869
60292.786379887 2023-12-14T18:52:23.222223+00:00 12345678.900119818747 12345678.900119766593 12345678.899990597740 12345678.899986824021 12345678.899986876175 22733093.761899113655 22733093.761899117380 22733093.871567383409 22733093.794094260782 22733093.794094260782
60292.786391453 2023-12-14T18:52:24.221566+00:00 12345678.899877196178 12345678.899877144024 12345678.900036595762 12345678.900049129501 12345678.900049185380 22733094.002036139369 22733094.002036143094 22733093.996293101460 22733094.040205098689 22733094.040205098689
60292.786403185 2023-12-14T18:52:25.235200+00:00 12345678.900066900998 12345678.900066848844 12345678.899985086173 12345678.899977721274 12345678.899977775291 22733094.122905064374 22733094.122905068099 22733094.036382626742 22733094.033886548132 22733094.033886548132
60292.786414827 2023-12-14T18:52:26.241047+00:00 12345678.899900052696 12345678.899900000542 12345678.899982606992 12345678.899977931753 12345678.899977989495 22733093.758507721126 22733093.758507724851 22733093.868613664061 22733093.792485184968 22733093.792485184968
60292.786426360 2023-12-14T18:52:27.237508+00:00 12345678.899996269494 12345678.899996219203 12345678.900005221367 12345678.899999327958 12345678.899999383837 22733094.040506649762 22733094.040506653488 22733094.094797812402 22733094.107532013208 22733094.107532013208
60292.786437941 2023-12-14T18:52:28.238092+00:00 12345678.900169441476 12345678.900169389322 12345678.900011602789 12345678.899995446205 12345678.899995505810 22733093.993009246886 22733093.993009250611 22733093.903096243739 22733093.884568206966 22733093.884568206966
60292.786449319 2023-12-14T18:52:29.221183+00:00 12345678.899872524664 12345678.899872474372 12345678.899981502444 12345678.899963961914 12345678.899964019656 22733093.838757127523 22733093.838757131249 22733093.842664927244 22733093.813611358404 22733093.813611358404
60292.786460967 2023-12-14T18:52:30.227567+00:00 12345678.899962078780 12345678.899962028489 12345678.899993615225 12345678.899997252971 12345678.899997306988 22733093.931827377528 22733093.931827381253 22733093.939120050520 22733094.003534968942 22733094.003534968942
60292.786472570 2023-12-14T18:52:31.230070+00:00 12345678.900049351156 12345678.900049299002 12345678.899997245520 12345678.899997247383 12345678.899997301400 22733094.256762277335 22733094.256762281060 22733094.132860161364 22733094.240310773253 22733094.240310773253
60292.786484235 2023-12-14T18:52:32.237903+00:00 12345678.900032054633 12345678.900032004341 12345678.900002242997 12345678.900025153533 12345678.900025209412 22733093.951089683920 22733093.951089687645 22733093.954124469310 22733093.890579104424 22733093.890579100698
60292.786495692 2023-12-14T18:52:33.227770+00:00 12345678.899892557412 12345678.899892505258 12345678.899991177022 12345678.899985605851 12345678.899985661730 22733093.418246738613 22733093.418246742338 22733093.569220226258 22733093.523111596704 22733093.523111596704
60292.786507206 2023-12-14T18:52:34.222562+00:00 12345678.900023510680 12345678.900023460388 12345678.899990778416 12345678.899968316779 12345678.899968372658 22733093.565078232437 22733093.565078236163 22733093.461221579462 22733093.687118176371 22733093.687118180096
60292.786518930 2023-12-14T18:52:35.235594+00:00 12345678.900139968842 12345678.900139918551 12345678.900009572506 12345678.900025932118 12345678.900025987998 22733093.543944951147 22733093.543944954872 22733093.646946631372 22733093.603355519474 22733093.603355519474
60292.786530506 2023-12-14T18:52:36.235696+00:00 12345678.899909088388 12345678.899909036234 12345678.899995673448 12345678.900000995025 12345678.900001049042 22733094.123004514724 22733094.123004518449 22733094.122922513634 22733094.023446895182 22733094.023446891457
60292.786541968 2023-12-14T18:52:37.226054+00:00 12345678.899924440309 12345678.899924390018 12345678.900002032518 12345678.900011153892 12345678.900011209771 22733093.989422343671 22733093.989422347397 22733093.982474628836 22733094.041067343205 22733094.041067343205
60292.786553555 2023-12-14T18:52:38.227150+00:00 12345678.900156514719 12345678.900156462565 12345678.900007102638 12345678.900026541203 12345678.900026597083 22733093.873688802123 22733093.873688805848 22733093.804174415767 22733093.885253693908 22733093.885253693908
60292.786565203 2023-12-14T18:52:39.233549+00:00 12345678.899917149916 12345678.899917099625 12345678.899992784485 12345678.900007560849 12345678.900007616729 22733093.900265820324 22733093.900265824050 22733093.931114636362 22733093.889694206417 22733093.889694206417
60292.786576710 2023-12-14T18:52:40.227730+00:00 12345678.900066275150 12345678.900066222996 12345678.899989256635 12345678.899998761714 12345678.899998815730 22733094.021859824657 22733094.021859828383 22733094.133035778999 22733094.112035594881 22733094.112035594881
60292.786588412 2023-12-14T18:52:41.238753+00:00 12345678.899869570509 12345678.899869518355 12345678.899998243898 12345678.900009084493 12345678.900009136647 22733094.065259594470 22733094.065259598196 22733093.957819264382 22733093.888640664518 22733093.888640664518
60292.786599966 2023-12-14T18:52:42.237078+00:00 12345678.900077888742 12345678.900077836588 12345678.899986770004 12345678.899989625439 12345678.899989679456 22733093.948034506291 22733093.948034510016 22733093.965617384762 22733094.065677162260 22733094.065677162260
60292.786611517 2023-12-14T18:52:43.235042+00:00 12345678.899988146499 12345678.899988094345 12345678.900012362748 12345678.900006201118 12345678.900006256998 22733093.836035985500 22733093.836035989225 22733093.831129793078 22733093.766937825829 22733093.766937825829
60292.786623070 2023-12-14T18:52:44.233242+00:00 12345678.899930091575 12345678.899930039421 12345678.899995382875 12345678.899985937402 12345678.899985991418 22733093.798295494169 22733093.798295497894 22733093.874505549669 22733093.737485650927 22733093.737485650927
60292.786634749 2023-12-14T18:52:45.242293+00:00 12345678.900076938793 12345678.900076888502 12345678.900003321469 12345678.900005484000 12345678.900005538017 22733094.314311031252 22733094.314311034977 22733094.206190533936 22733094.293151140213 22733094.293151143938
60292.786646187 2023-12-14T18:52:46.230548+00:00 12345678.899930622429 12345678.899930570275 12345678.900014616549 12345678.900020431727 12345678.900020485744 22733094.040570743382 22733094.040570747107 22733094.161047153175 22733094.161454144865 22733094.161454144865
60292.786657821 2023-12-14T18:52:47.235719+00:00 12345678.900087904185 12345678.900087853894 12345678.899996230379 12345678.899994639680 12345678.899994697422 22733094.319506559521 22733094.319506563246 22733094.226581756026 22733094.216461040080 22733094.216461040080
60292.786669285 2023-12-14T18:52:48.226200+00:00 12345678.900014318526 12345678.900014266372 12345678.900001758710 12345678.899985043332 12345678.899985099211 22733094.408434990793 22733094.408434994519 22733094.426053766161 22733094.390132907778 22733094.390132907778
60292.786681007 2023-12-14T18:52:49.238979+00:00 12345678.900023398921 12345678.900023346767 12345678.900012411177 12345678.900005571544 12345678.900005627424 22733094.430710379034 22733094.430710382760 22733094.443975873291 22733094.465828306973 22733094.465828306973
60292.786692413 2023-12-14T18:52:50.224498+00:00 12345678.900022411719 12345678.900022359565 12345678.899990366772 12345678.899956764653 12345678.899956816807 22733094.657567374408 22733094.657567378134 22733094.402383148670 22733094.470042459667 22733094.470042459667
60292.786704022 2023-12-14T18:52:51.227560+00:00 12345678.899949783459 12345678.899949731305 12345678.899983016774 12345678.899997740984 12345678.899997795001 22733094.076947469264 22733094.076947472990 22733094.318031590432 22733094.303521838039 22733094.303521838039
60292.786715695 2023-12-14T18:52:52.236069+00:00 12345678.899901520461 12345678.899901468307 12345678.899986194447 12345678.899988112971 12345678.899988166988 22733094.393283680081 22733094.393283683807 22733094.369939602911 22733094.454816658050 22733094.454816658050
60292.786727172 2023-12-14T18:52:53.227686+00:00 12345678.900028824806 12345678.900028772652 12345678.899991026148 12345678.899966603145 12345678.899966657162 22733094.373482607305 22733094.373482611030 22733094.335363645107 22733094.337324231863 22733094.337324228138
60292.786738823 2023-12-14T18:52:54.234288+00:00 12345678.900034666061 12345678.900034613907 12345678.900020450354 12345678.900055035949 12345678.900055089965 22733094.343145951629 22733094.343145955354 22733094.332643005997 22733094.259986195713 22733094.259986195713
60292.786750265 2023-12-14T18:52:55.222910+00:00 12345678.900040175766 12345678.900040123612 12345678.899991743267 12345678.900001851842 12345678.900001907721 22733094.336508717388 22733094.336508721113 22733094.387394402176 22733094.413185782731 22733094.413185782731
60292.786762037 2023-12-14T18:52:56.239970+00:00 12345678.899938946590 12345678.899938896298 12345678.900001816452 12345678.899999989197 12345678.900000045076 22733094.409547582269 22733094.409547585994 22733094.321232147515 22733094.344443824142 22733094.344443824142
60292.786773554 2023-12-14T18:52:57.235059+00:00 12345678.900044688955 12345678.900044638664 12345678.900001155213 12345678.900006322190 12345678.900006379932 22733094.260988269001 22733094.260988272727 22733094.396802987903 22733094.364676319063 22733094.364676319063
60292.786785083 2023-12-14T18:52:58.231203+00:00 12345678.899985900149 12345678.899985847995 12345678.900011828169 12345678.900042101741 12345678.900042157620 22733094.587655328214 22733094.587655331939 22733094.549468830228 22733094.535024784505 22733094.535024784505
60292.786796715 2023-12-14T18:52:59.236164+00:00 12345678.899925246835 12345678.899925194681 12345678.899984132499 12345678.900005169213 12345678.900005225092 22733094.304198462516 22733094.304198466241 22733094.219844482839 22733094.177305698395 22733094.177305698395
60292.786808115 2023-12-14T18:53:00.221127+00:00 12345678.900037970394 12345678.900037920102 12345678.900012969971 12345678.900015795603 12345678.900015851483 22733094.076802998781 22733094.076803002506 22733094.148578453809 22733094.108664691448 22733094.108664691448
60292.786819885 2023-12-14T18:53:01.238112+00:00 12345678.899982947856 12345678.899982895702 12345678.899992682040 12345678.899958016351 12345678.899958072230 22733094.619594063610 22733094.619594067335 22733094.598152238876 22733094.631096381694 22733094.631096381694
60292.786831500 2023-12-14T18:53:02.241553+00:00 12345678.899974977598 12345678.899974925444 12345678.899985773489 12345678.899978695437 12345678.899978749454 22733094.771318729967 22733094.771318733692 22733094.714346941561 22733094.768956448883 22733094.768956448883
60292.786842876 2023-12-14T18:53:03.224459+00:00 12345678.900042144582 12345678.900042094290 12345678.899997636676 12345678.899980869144 12345678.899980925024 22733094.746715586632 22733094.746715590358 22733094.691675633192 22733094.694517444819 22733094.694517444819
60292.786854417 2023-12-14T18:53:04.221610+00:00 12345678.900037212297 12345678.900037160143 12345678.899991866201 12345678.900001453236 12345678.900001505390 22733094.792729508132 22733094.792729511857 22733094.848913498223 22733094.869023960084 22733094.869023960084
60292.786866007 2023-12-14T18:53:05.223017+00:00 12345678.899919424206 12345678.899919372052 12345678.900005528703 12345678.900025885552 12345678.900025939569 22733094.786149706692 22733094.786149710417 22733094.714855570346 22733094.674522351474 22733094.674522351474
60292.786877576 2023-12-14T18:53:06.222550+00:00 12345678.899973465130 12345678.899973412976 12345678.899994136766 12345678.899999385700 12345678.899999437854 22733094.270964305848 22733094.270964305848 22733094.507968466729 22733094.443464897573 22733094.443464897573
60292.786889138 2023-12-14T18:53:07.221530+00:00 12345678.900066616014 12345678.900066565722 12345678.899988628924 12345678.899992821738 12345678.899992875755 22733094.447485234588 22733094.447485238314 22733094.302402719855 22733094.389189653099 22733094.389189653099
60292.786900705 2023-12-14T18:53:08.220881+00:00 12345678.899910312146 12345678.899910261855 12345678.899999160320 12345678.899991719052 12345678.899991773069 22733093.828383840621 22733093.828383844346 22733093.967115473002 22733093.850712459534 22733093.850712459534
60292.786912300 2023-12-14T18:53:09.222690+00:00 12345678.900086615235 12345678.900086563081 12345678.900017067790 12345678.900014800951 12345678.900014856830 22733094.260723043233 22733094.260723046958 22733094.245389554650 22733094.229021254927 22733094.229021254927
60292.786923849 2023-12-14T18:53:10.220524+00:00 12345678.900035995990 12345678.900035943836 12345678.899986037984 12345678.899960774928 12345678.899960830808 22733094.557275265455 22733094.557275269181 22733094.463715732098 22733094.590354997665 22733094.590354997665
60292.786935425 2023-12-14T18:53:11.220749+00:00 12345678.899919353426 12345678.899919303134 12345678.900013983250 12345678.900010608137 12345678.900010660291 22733094.431584626436 22733094.431584630162 22733094.446027696133 22733094.490919541568 22733094.490919541568
60292.786947115 2023-12-14T18:53:12.230780+00:00 12345678.899992737919 12345678.899992685765 12345678.899994488806 12345678.899971395731 12345678.899971449748 22733094.350570403039 22733094.350570406765 22733094.457102812827 22733094.452489536256 22733094.452489536256
60292.786958713 2023-12-14T18:53:13.232785+00:00 12345678.900007154793 12345678.900007102638 12345678.899998791516 12345678.899986624718 12345678.899986680597 22733094.745761372149 22733094.745761375874 22733094.664725743234 22733094.888292297721 22733094.888292293996
60292.786970300 2023-12-14T18:53:14.233907+00:00 12345678.900012243539 12345678.900012191385 12345678.899984667078 12345678.899993013591 12345678.899993067607 22733094.658280946314 22733094.658280950040 22733094.645341210067 22733094.739281959832 22733094.739281959832
60292.786981790 2023-12-14T18:53:15.226693+00:00 12345678.899979155511 12345678.899979103357 12345678.899975068867 12345678.899965580553 12345678.899965634570 22733094.669669233263 22733094.669669236988 22733094.628514919430 22733094.635148383677 22733094.635148379952
60292.786993452 2023-12-14T18:53:16.234257+00:00 12345678.899944601581 12345678.899944551289 12345678.900011844933 12345678.900024631992 12345678.900024686009 22733094.507259465754 22733094.507259469479 22733094.442936956882 22733094.386428046972 22733094.386428046972
60292.787005024 2023-12-14T18:53:17.234050+00:00 12345678.899992151186 12345678.899992099032 12345678.899985754862 12345678.899986285716 12345678.899986341596 22733094.226456016302 22733094.226456020027 22733094.369336809963 22733094.374050702900 22733094.374050706625
60292.787016502 2023-12-14T18:53:18.225784+00:00 12345678.899995656684 12345678.899995606393 12345678.899984918535 12345678.899992603809 12345678.899992657825 22733094.222321465611 22733094.222321469337 22733094.141140576452 22733094.050402179360 22733094.050402179360
60292.787028219 2023-12-14T18:53:19.238073+00:00 12345678.900004416704 12345678.900004366413 12345678.899989858270 12345678.899992249906 12345678.899992307648 22733094.148260321468 22733094.148260325193 22733094.261256281286 22733094.280195284635 22733094.280195284635
60292.787039828 2023-12-14T18:53:20.241095+00:00 12345678.900063546374 12345678.900063494220 12345678.900001306087 12345678.899989774451 12345678.899989830330 22733094.433711614460 22733094.433711614460 22733094.325692187995 22733094.283828366548 22733094.283828366548
60292.787051337 2023-12-14T18:53:21.235514+00:00 12345678.900066275150 12345678.900066224858 12345678.900015175343 12345678.900004440919 12345678.900004494935 22733094.129499088973 22733094.129499092698 22733094.251634601504 22733094.170139878988 22733094.170139878988
60292.787062908 2023-12-14T18:53:22.235243+00:00 12345678.899987502024 12345678.899987449870 12345678.899988725781 12345678.899956317618 12345678.899956369773 22733094.544720392674 22733094.544720396399 22733094.495025832206 22733094.540910370648 22733094.540910370648
60292.787074505 2023-12-14T18:53:23.237223+00:00 12345678.899960791692 12345678.899960739538 12345678.899996738881 12345678.899990476668 12345678.899990530685 22733095.176626630127 22733095.176626633853 22733094.997850678861 22733095.143921922892 22733095.143921922892
60292.787086061 2023-12-14T18:53:24.235670+00:00 12345678.899900376797 12345678.899900324643 12345678.899987885728 12345678.899990046397 12345678.899990100414 22733094.220473643392 22733094.220473647118 22733094.446449171752 22733094.282492354512 22733094.282492354512
60292.787097610 2023-12-14T18:53:25.233454+00:00 12345678.900029087439 12345678.900029037148 12345678.899992667139 12345678.899980396032 12345678.899980448186 22733094.674635563046 22733094.674635566771 22733094.524669844657 22733094.602824252099 22733094.602824252099
60292.787109070 2023-12-14T18:53:26.223612+00:00 12345678.900041995570 12345678.900041943416 12345678.899992994964 12345678.899975689128 12345678.899975743145 22733094.250236757100 22733094.250236760825 22733094.316234312952 22733094.179674576968 22733094.179674576968
60292.787120772 2023-12-14T18:53:27.234682+00:00 12345678.899926824495 12345678.899926774204 12345678.900027433410 12345678.900037903339 12345678.900037957355 22733094.491435937583 22733094.491435941309 22733094.555516812950 22733094.549440499395 22733094.549440495670
60292.787132422 2023-12-14T18:53:28.241205+00:00 12345678.899988183752 12345678.899988131598 12345678.900003081188 12345678.900003738701 12345678.900003792718 22733094.838821716607 22733094.838821720332 22733094.796577583998 22733094.899746362120 22733094.899746362120
60292.787143956 2023-12-14T18:53:29.237782+00:00 12345678.899971101433 12345678.899971049279 12345678.899999763817 12345678.900013882667 12345678.900013936684 22733094.562507778406 22733094.562507782131 22733094.553407032043 22733094.603030782193 22733094.603030782193
60292.787155492 2023-12-14T18:53:30.234537+00:00 12345678.900082062930 12345678.900082010776 12345678.899995133281 12345678.900004746392 12345678.900004802272 22733094.823698636144 22733094.823698639870 22733094.707195144147 22733094.728634469211 22733094.728634469211
60292.787166920 2023-12-14T18:53:31.221944+00:00 12345678.899952821434 12345678.899952771142 12345678.900019602850 12345678.900023670867 12345678.900023724884 22733094.406675983220 22733094.406675986946 22733094.579376921058 22733094.447064954787 22733094.447064954787
60292.787178548 2023-12-14T18:53:32.226542+00:00 12345678.900165159255 12345678.900165108964 12345678.900002073497 12345678.900002606213 12345678.900002662092 22733094.498789843172 22733094.498789846897 22733094.520349126309 22733094.476325169206 22733094.476325169206
60292.787190186 2023-12-14T18:53:33.232082+00:00 12345678.899996304885 12345678.899996252730 12345678.899992179126 12345678.899978343397 12345678.899978399277 22733094.901626776904 22733094.901626780629 22733094.805427853018 22733094.896676573902 22733094.896676573902
60292.787201839 2023-12-14T18:53:34.238873+00:00 12345678.900005867705 12345678.900005815551 12345678.900008277968 12345678.900029875338 12345678.900029929355 22733094.754372607917 22733094.754372611642 22733094.712052691728 22733094.784663338214 22733094.784663334489
60292.787213292 2023-12-14T18:53:35.228385+00:00 12345678.899955403060 12345678.899955350906 12345678.899973262101 12345678.899965608492 12345678.899965664372 22733094.313176948577 22733094.313176952302 22733094.412047594786 22733094.261635188013 22733094.261635188013
60292.787224826 2023-12-14T18:53:36.224975+00:00 12345678.899926753715 12345678.899926701561 12345678.900004927069 12345678.900029450655 12345678.900029506534 22733094.954073790461 22733094.954073794186 22733094.898505460471 22733094.933636322618 22733094.933636326343
60292.787236551 2023-12-14T18:53:37.238033+00:00 12345678.900094807148 12345678.900094756857 12345678.899985577911 12345678.899983093143 12345678.899983147159 22733094.955183472484 22733094.955183476210 22733094.932470954955 22733094.912718869746 22733094.912718869746
60292.787248081 2023-12-14T18:53:38.234215+00:00 12345678.899851104245 12345678.899851052091 12345678.899998433888 12345678.900001753122 12345678.900001809001 22733094.856883957982 22733094.856883961707 22733094.962061271071 22733094.841935601085 22733094.841935597360
60292.787259796 2023-12-14T18:53:39.246346+00:00 12345678.899974983186 12345678.899974932894 12345678.899991959333 12345678.899961600080 12345678.899961659685 22733095.374791439623 22733095.374791443348 22733095.181952007115 22733095.218913897872 22733095.218913897872
60292.787271128 2023-12-14T18:53:40.225472+00:00 12345678.900129880756 12345678.900129828602 12345678.900002803653 12345678.899982724339 12345678.899982780218 22733094.490731973201 22733094.490731976926 22733094.626511987299 22733094.659105166793 22733094.659105166793
60292.787282805 2023-12-14T18:53:41.234362+00:00 12345678.899961620569 12345678.899961570278 12345678.900001261383 12345678.900020139292 12345678.900020195171 22733094.401624463499 22733094.401624467224 22733094.463979125023 22733094.449866611511 22733094.449866611511
60292.787294396 2023-12-14T18:53:42.235840+00:00 12345678.900032887235 12345678.900032835081 12345678.899990472943 12345678.900003818795 12345678.900003872812 22733094.591303836554 22733094.591303840280 22733094.500379078090 22733094.507594764233 22733094.507594764233
60292.787305869 2023-12-14T18:53:43.227090+00:00 12345678.900024384260 12345678.900024333969 12345678.900011394173 12345678.900008743629 12345678.900008797646 22733094.474342238158 22733094.474342241883 22733094.501735996455 22733094.584033753723 22733094.584033753723
60292.787317461 2023-12-14T18:53:44.228618+00:00 12345678.899974789470 12345678.899974737316 12345678.899995727465 12345678.899979973212 12345678.899980027229 22733094.225189130753 22733094.225189134479 22733094.151713833213 22733094.040205109864 22733094.040205113590
60292.787329121 2023-12-14T18:53:45.236039+00:00 12345678.899869339541 12345678.899869287387 12345678.899990689009 12345678.900002906099 12345678.900002960116 22733094.157992165536 22733094.157992169261 22733094.307630989701 22733094.292551942170 22733094.292551942170
60292.787340694 2023-12-14T18:53:46.235996+00:00 12345678.900146726519 12345678.900146674365 12345678.899995300919 12345678.900008752942 12345678.900008806959 22733094.489703830332 22733094.489703834057 22733094.502134781331 22733094.529031231999 22733094.529031231999
60292.787352257 2023-12-14T18:53:47.234985+00:00 12345678.899889957160 12345678.899889906868 12345678.899993544444 12345678.900006316602 12345678.900006370619 22733094.460269480944 22733094.460269484669 22733094.426063273102 22733094.431126415730 22733094.431126419455
60292.787363708 2023-12-14T18:53:48.224361+00:00 12345678.900076257065 12345678.900076204911 12345678.899994406849 12345678.900003043935 12345678.900003099814 22733094.624055556953 22733094.624055560678 22733094.515808627009 22733094.414958104491 22733094.414958104491
60292.787375387 2023-12-14T18:53:49.233438+00:00 12345678.899884896353 12345678.899884844199 12345678.900000158697 12345678.900004992262 12345678.900005048141 22733094.786042030901 22733094.786042034626 22733094.749327845871 22733094.760825552046 22733094.760825552046
60292.787386999 2023-12-14T18:53:50.236699+00:00 12345678.900101613253 12345678.900101561099 12345678.899986870587 12345678.899975145236 12345678.899975201115 22733094.482715412974 22733094.482715416700 22733094.581247050315 22733094.542731635273 22733094.542731635273
60292.787398566 2023-12-14T18:53:51.236129+00:00 12345678.899879204109 12345678.899879153818 12345678.899994082749 12345678.900018528104 12345678.900018583983 22733094.660651456565 22733094.660651460290 22733094.611024811864 22733094.651683110744 22733094.651683110744
60292.787410080 2023-12-14T18:53:52.230920+00:00 12345678.900054818019 12345678.900054765865 12345678.900001548231 12345678.900020271540 12345678.900020325556 22733094.667550791055 22733094.667550794780 22733094.628573507071 22733094.546973302960 22733094.546973302960
60292.787421552 2023-12-14T18:53:53.222084+00:00 12345678.899916468188 12345678.899916417897 12345678.899993505329 12345678.899980967864 12345678.899981021881 22733095.149522386491 22733095.149522390217 22733094.994687411934 22733095.015659660101 22733095.015659656376
60292.787433190 2023-12-14T18:53:54.227610+00:00 12345678.900051249191 12345678.900051198900 12345678.899980692193 12345678.899987911806 12345678.899987967685 22733094.661665279418 22733094.661665283144 22733094.851884841919 22733094.730460844934 22733094.730460844934
60292.787444941 2023-12-14T18:53:55.242864+00:00 12345678.899955401197 12345678.899955350906 12345678.900006994605 12345678.900007005781 12345678.900007061660 22733094.751804757863 22733094.751804761589 22733094.910970252007 22733094.971674907953 22733094.971674907953
60292.787456435 2023-12-14T18:53:56.235944+00:00 12345678.900129834190 12345678.900129782036 12345678.900002377108 12345678.900002652779 12345678.900002708659 22733094.664065737277 22733094.664065741003 22733094.576303489506 22733094.419382955879 22733094.419382959604
60292.787467975 2023-12-14T18:53:57.233043+00:00 12345678.899899085984 12345678.899899035692 12345678.899983244017 12345678.899982580915 12345678.899982636794 22733094.751740973443 22733094.751740977168 22733094.774673514068 22733094.760880973190 22733094.760880973190
60292.787479419 2023-12-14T18:53:58.221847+00:00 12345678.900064760819 12345678.900064710528 12345678.899992873892 12345678.899983776733 12345678.899983828887 22733094.805553186685 22733094.805553190410 22733094.693830471486 22733094.696847934276 22733094.696847934276
60292.787491165 2023-12-14T18:53:59.236643+00:00 12345678.899923156947 12345678.899923104793 12345678.899990295991 12345678.899987218902 12345678.899987276644 22733094.662688627839 22733094.662688631564 22733094.638290133327 22733094.709863629192 22733094.709863629192
60292.787502692 2023-12-14T18:54:00.232615+00:00 12345678.900005977601 12345678.900005927309 12345678.899989200756 12345678.899983819574 12345678.899983877316 22733094.615391153842 22733094.615391157568 22733094.714374575764 22733094.683793492615 22733094.683793492615
60292.787514285 2023-12-14T18:54:01.234247+00:00 12345678.899985019118 12345678.899984966964 12345678.900013193488 12345678.900015907362 12345678.900015961379 22733094.699556127191 22733094.699556130916 22733094.618329886347 22733094.656937766820 22733094.656937766820
60292.787526032 2023-12-14T18:54:02.249201+00:00 12345678.899952897802 12345678.899952845648 12345678.899989310652 12345678.899962620810 12345678.899962672964 22733094.449598096311 22733094.449598100036 22733094.467269811779 22733094.406993966550 22733094.406993966550
60292.787537302 2023-12-14T18:54:03.222935+00:00 12345678.900109834969 12345678.900109784678 12345678.900014070794 12345678.900037070736 12345678.900037124753 22733094.628408171237 22733094.628408174962 22733094.584032326937 22733094.491484064609 22733094.491484064609
60292.787548888 2023-12-14T18:54:04.223863+00:00 12345678.900022111833 12345678.900022059679 12345678.899991301820 12345678.900004478171 12345678.900004530326 22733094.404088083655 22733094.404088087380 22733094.553635761142 22733094.523845501244 22733094.523845501244
60292.787560442 2023-12-14T18:54:05.222180+00:00 12345678.899944659323 12345678.899944607168 12345678.900001948699 12345678.900030778721 12345678.900030832738 22733094.946211718023 22733094.946211721748 22733094.869007743895 22733094.933853037655 22733094.933853037655
60292.787572034 2023-12-14T18:54:06.223690+00:00 12345678.900048479438 12345678.900048427284 12345678.899998823181 12345678.900014549494 12345678.900014601648 22733094.816644392908 22733094.816644396633 22733094.947800800204 22733095.010630793869 22733095.010630793869
60292.787583590 2023-12-14T18:54:07.222243+00:00 12345678.899893706664 12345678.899893654510 12345678.900003321469 12345678.899995310232 12345678.899995366111 22733094.386156540364 22733094.386156544089 22733094.258214578032 22733094.232111006975 22733094.232111003250
60292.787595181 2023-12-14T18:54:08.223600+00:00 12345678.900094406679 12345678.900094356388 12345678.899984410033 12345678.899974545464 12345678.899974601343 22733094.560746755451 22733094.560746759176 22733094.423989288509 22733094.473261024803 22733094.473261024803
60292.787606736 2023-12-14T18:54:09.221983+00:00 12345678.899855090305 12345678.899855038151 12345678.899990273640 12345678.900004787371 12345678.900004843250 22733094.814478311688 22733094.814478315413 22733094.959184113890 22733094.936719555408 22733094.936719555408
60292.787618310 2023-12-14T18:54:10.222003+00:00 12345678.900172989815 12345678.900172937661 12345678.900013862178 12345678.900034386665 12345678.900034444407 22733094.907363232225 22733094.907363235950 22733094.908525060862 22733094.841914281249 22733094.841914281249
60292.787629871 2023-12-14T18:54:11.220870+00:00 12345678.899921342731 12345678.899921292439 12345678.899999728426 12345678.900006834418 12345678.900006890297 22733094.395850464702 22733094.395850468427 22733094.480983480811 22733094.289287973195 22733094.289287973195
60292.787641551 2023-12-14T18:54:12.230015+00:00 12345678.899969590828 12345678.899969540536 12345678.900000084192 12345678.900000819936 12345678.900000875816 22733094.540499731898 22733094.540499735624 22733094.540087450296 22733094.553340487182 22733094.553340487182
60292.787653174 2023-12-14T18:54:13.234258+00:00 12345678.900082593784 12345678.900082541630 12345678.900012379512 12345678.900005945936 12345678.900005999953 22733094.968254823238 22733094.968254826963 22733094.810191594064 22733094.909723497927 22733094.909723497927
60292.787664840 2023-12-14T18:54:14.242178+00:00 12345678.899924512953 12345678.899924462661 12345678.899998864159 12345678.899998223409 12345678.899998277426 22733094.899436034262 22733094.899436037987 22733094.865046367049 22733094.986240681261 22733094.986240681261
60292.787676339 2023-12-14T18:54:15.235699+00:00 12345678.899960637093 12345678.899960586801 12345678.899991452694 12345678.900008000433 12345678.900008054450 22733094.656547803432 22733094.656547807157 22733094.758224219084 22733094.656835012138 22733094.656835008413
60292.787687813 2023-12-14T18:54:16.227031+00:00 12345678.900009810925 12345678.900009760633 12345678.900010239333 12345678.900028433651 12345678.900028487667 22733095.023263137788 22733095.023263141513 22733095.007418215275 22733095.060252398252 22733095.060252398252
60292.787699508 2023-12-14T18:54:17.237475+00:00 12345678.900102091953 12345678.900102041662 12345678.899997740984 12345678.899992806837 12345678.899992862716 22733094.831829909235 22733094.831829912961 22733094.846177063882 22733094.749876942486 22733094.749876942486
60292.787711040 2023-12-14T18:54:18.233837+00:00 12345678.899927247316 12345678.899927197024 12345678.899996660650 12345678.899992104620 12345678.899992158636 22733095.038382288069 22733095.038382291794 22733095.021898675710 22733095.068017587066 22733095.068017587066
60292.787722492 2023-12-14T18:54:19.223276+00:00 12345678.899936389178 12345678.899936338887 12345678.899980908260 12345678.899967499077 12345678.899967554957 22733095.073509130627 22733095.073509134352 22733095.094686623663 22733095.105750966817 22733095.105750966817
60292.787734078 2023-12-14T18:54:20.224366+00:00 12345678.899973830208 12345678.899973778054 12345678.899999389425 12345678.899985747412 12345678.899985803291 22733095.163320433348 22733095.163320437074 22733095.161447241902 22733095.077496740967 22733095.077496740967
60292.787745776 2023-12-14T18:54:21.235059+00:00 12345678.900174271315 12345678.900174219161 12345678.899993661791 12345678.899993956089 12345678.899994013831 22733095.162185668945 22733095.162185672671 22733095.161480102688 22733095.163180559874 22733095.163180559874
60292.787757287 2023-12-14T18:54:22.229555+00:00 12345678.899900455028 12345678.899900404736 12345678.899991350248 12345678.899997033179 12345678.899997089058 22733094.964269861579 22733094.964269865304 22733094.968101449311 22733094.875440753996 22733094.875440750271
60292.787768919 2023-12-14T18:54:23.234639+00:00 12345678.899956993759 12345678.899956941605 12345678.899984579533 12345678.899976821616 12345678.899976875633 22733094.725604940206 22733094.725604943931 22733094.674791932106 22733094.673663578928 22733094.673663578928
60292.787780487 2023-12-14T18:54:24.234041+00:00 12345678.900079101324 12345678.900079051033 12345678.899989232421 12345678.899980962276 12345678.899981018156 22733094.570670574903 22733094.570670578629 22733094.643405482173 22733094.662604600191 22733094.662604600191
60292.787791912 2023-12-14T18:54:25.221171+00:00 12345678.899992698804 12345678.899992648512 12345678.900003148243 12345678.900005152449 12345678.900005206466 22733094.697483129799 22733094.697483133525 22733094.671424750239 22733094.678648378700 22733094.678648378700
60292.787803480 2023-12-14T18:54:26.220689+00:00 12345678.900037555024 12345678.900037502870 12345678.900006981567 12345678.899998230860 12345678.899998286739 22733094.889397248626 22733094.889397252351 22733094.846789460629 22733094.889540612698 22733094.889540612698
60292.787815231 2023-12-14T18:54:27.235999+00:00 12345678.899858299643 12345678.899858247489 12345678.899993885309 12345678.899981115013 12345678.899981167167 22733095.161782540381 22733095.161782544106 22733095.166154909879 22733095.271924749017 22733095.271924749017
60292.787826797 2023-12-14T18:54:28.235234+00:00 12345678.900085778907 12345678.900085726753 12345678.900007722899 12345678.900002123788 12345678.900002179667 22733094.931616626680 22733094.931616630405 22733094.811361998320 22733094.755493286997 22733094.755493286997
60292.787838285 2023-12-14T18:54:29.227854+00:00 12345678.899895446375 12345678.899895394221 12345678.899989221245 12345678.899973098189 12345678.899973154068 22733094.753747265786 22733094.753747269511 22733094.897016000003 22733094.899648815393 22733094.899648811668
60292.787849872 2023-12-14T18:54:30.228962+00:00 12345678.900138791651 12345678.900138739496 12345678.900002898648 12345678.900008382276 12345678.900008440018 22733095.052094023675 22733095.052094027400 22733095.115997329354 22733095.115861248225 22733095.115861248225
60292.787861370 2023-12-14T18:54:31.222400+00:00 12345678.899985156953 12345678.899985106662 12345678.899983005598 12345678.899998011068 12345678.899998068810 22733095.375044085085 22733095.375044088811 22733095.258194118738 22733095.429413117468 22733095.429413117468
60292.787873102 2023-12-14T18:54:32.236014+00:00 12345678.899868445471 12345678.899868393317 12345678.900006780401 12345678.900009622797 12345678.900009678677 22733094.869204517454 22733094.869204521179 22733094.917049046606 22733094.800821412355 22733094.800821412355
60292.787884730 2023-12-14T18:54:33.240655+00:00 12345678.900135640055 12345678.900135589764 12345678.899995341897 12345678.899987760931 12345678.899987814948 22733094.915886849165 22733094.915886852890 22733094.925550233573 22733094.868596073240 22733094.868596073240
60292.787896236 2023-12-14T18:54:34.234800+00:00 12345678.899995775893 12345678.899995725602 12345678.899997422472 12345678.900006763637 12345678.900006817654 22733094.677894480526 22733094.677894484252 22733094.696812231094 22733094.640533499420 22733094.640533499420
60292.787907786 2023-12-14T18:54:35.232738+00:00 12345678.899941815063 12345678.899941762909 12345678.900008989498 12345678.900001989678 12345678.900002043694 22733094.559001494199 22733094.559001497924 22733094.563526432961 22733094.563953477889 22733094.563953477889
60292.787919385 2023-12-14T18:54:36.234906+00:00 12345678.899992093444 12345678.899992043152 12345678.899994509295 12345678.899977330118 12345678.899977384135 22733095.024494752288 22733095.024494756013 22733094.940897621214 22733094.888467140496 22733094.888467140496
60292.787930983 2023-12-14T18:54:37.236956+00:00 12345678.900102287531 12345678.900102235377 12345678.900012305006 12345678.900027547032 12345678.900027599186 22733095.345730803907 22733095.345730807632 22733095.405467592180 22733095.518989406526 22733095.518989406526
60292.787942578 2023-12-14T18:54:38.238748+00:00 12345678.899981729686 12345678.899981677532 12345678.899996690452 12345678.900016715750 12345678.900016771629 22733095.160041004419 22733095.160041008145 22733095.043520677835 22733095.004922542721 22733095.004922542721
60292.787954133 2023-12-14T18:54:39.237113+00:00 12345678.899890840054 12345678.899890787899 12345678.899986702949 12345678.899979369715 12345678.899979425594 22733094.978032846004 22733094.978032849729 22733095.207722529769 22733095.258855495602 22733095.258855495602
60292.787965696 2023-12-14T18:54:40.236107+00:00 12345678.900074513629 12345678.900074463338 12345678.899980355054 12345678.899977449328 12345678.899977505207 22733094.891478028148 22733094.891478031874 22733094.904025144875 22733094.845860362053 22733094.845860362053
60292.787977279 2023-12-14T18:54:41.236905+00:00 12345678.900008641183 12345678.900008590892 12345678.900013851002 12345678.900035521016 12345678.900035576895 22733095.340119387954 22733095.340119391680 22733095.270883567631 22733095.296066857874 22733095.296066857874
60292.787988847 2023-12-14T18:54:42.236344+00:00 12345678.899974601343 12345678.899974551052 12345678.899981915951 12345678.899981789291 12345678.899981845170 22733095.618012797087 22733095.618012800813 22733095.624465629458 22733095.645438399166 22733095.645438399166
60292.788000372 2023-12-14T18:54:43.232142+00:00 12345678.900003058836 12345678.900003006682 12345678.900013281032 12345678.900010844693 12345678.900010900572 22733095.108417455107 22733095.108417458832 22733095.055137388408 22733094.919581554830 22733094.919581554830
60292.788011977 2023-12-14T18:54:44.234775+00:00 12345678.899948572740 12345678.899948522449 12345678.899973554537 12345678.899950249121 12345678.899950303137 22733094.944483555853 22733094.944483559579 22733094.939645554870 22733095.018814120442 22733095.018814116716
60292.788023517 2023-12-14T18:54:45.231835+00:00 12345678.899958357215 12345678.899958305061 12345678.899997849017 12345678.900010136887 12345678.900010190904 22733094.967242892832 22733094.967242896557 22733094.957355175167 22733094.914029497653 22733094.914029493928
60292.788035076 2023-12-14T18:54:46.230600+00:00 12345678.900094812736 12345678.900094760582 12345678.900015372783 12345678.900017775595 12345678.900017831475 22733095.244834300131 22733095.244834303856 22733095.164691656828 22733095.174072317779 22733095.174072317779
60292.788046631 2023-12-14T18:54:47.228964+00:00 12345678.899912027642 12345678.899911977351 12345678.899996628985 12345678.899993330240 12345678.899993384257 22733095.260526165366 22733095.260526169091 22733095.308535322547 22733095.372373927385 22733095.372373927385
60292.788058301 2023-12-14T18:54:48.237190+00:00 12345678.900042675436 12345678.900042625144 12345678.900006869808 12345678.900008926168 12345678.900008978322 22733095.185319371521 22733095.185319375247 22733095.258238833398 22733095.212448906153 22733095.212448906153
60292.788069768 2023-12-14T18:54:49.227964+00:00 12345678.899931833148 12345678.899931780994 12345678.899997821078 12345678.899996338412 12345678.899996392429 22733095.574442997575 22733095.574443001300 22733095.393374115229 22733095.443371374160 22733095.443371377885
60292.788081341 2023-12-14T18:54:50.227909+00:00 12345678.900086672977 12345678.900086620823 12345678.899996550754 12345678.899978822097 12345678.899978877977 22733095.434464503080 22733095.434464506805 22733095.428994547576 22733095.346480205655 22733095.346480205655
60292.788092839 2023-12-14T18:54:51.221255+00:00 12345678.899858083576 12345678.899858033285 12345678.899983325973 12345678.899976896122 12345678.899976952001 22733095.303392656147 22733095.303392659873 22733095.390509027988 22733095.433355186135 22733095.433355186135
60292.788104412 2023-12-14T18:54:52.221212+00:00 12345678.900032119825 12345678.900032069534 12345678.900000741705 12345678.900002721697 12345678.900002779439 22733094.711222346872 22733094.711222350597 22733094.797920655459 22733094.580200783908 22733094.580200783908
60292.788116055 2023-12-14T18:54:53.227153+00:00 12345678.900145351887 12345678.900145299733 12345678.899997413158 12345678.899968417361 12345678.899968473241 22733095.057735498995 22733095.057735498995 22733094.962500743568 22733094.957429517061 22733094.957429517061
60292.788127627 2023-12-14T18:54:54.226950+00:00 12345678.899943184108 12345678.899943133816 12345678.899998432025 12345678.899999335408 12345678.899999389425 22733095.196980372071 22733095.196980375797 22733095.225481286645 22733095.430081743747 22733095.430081743747
60292.788139303 2023-12-14T18:54:55.235789+00:00 12345678.900030532852 12345678.900030480698 12345678.899996198714 12345678.900030231103 12345678.900030285120 22733095.018391899765 22733095.018391903490 22733095.143689922988 22733095.144353736192 22733095.144353736192
60292.788150855 2023-12-14T18:54:56.233882+00:00 12345678.899914458394 12345678.899914408103 12345678.899998487905 12345678.899997396395 12345678.899997450411 22733095.077835116535 22733095.077835120261 22733094.990770276636 22733094.968764860183 22733094.968764860183
60292.788162285 2023-12-14T18:54:57.221474+00:00 12345678.899919578806 12345678.899919526652 12345678.899976672605 12345678.899958329275 12345678.899958385155 22733094.849381446838 22733094.849381450564 22733094.863640848547 22733094.868209522218 22733094.868209522218
60292.788173868 2023-12-14T18:54:58.222215+00:00 12345678.900083541870 12345678.900083491579 12345678.900013921782 12345678.900016676635 12345678.900016728789 22733094.874637775123 22733094.874637778848 22733094.917193662375 22733094.853858880699 22733094.853858880699
60292.788185616 2023-12-14T18:54:59.237192+00:00 12345678.900009358302 12345678.900009306148 12345678.899997232482 12345678.899982484058 12345678.899982538074 22733095.394453514367 22733095.394453518093 22733095.306983653456 22733095.388060290366 22733095.388060290366
60292.788197210 2023-12-14T18:55:00.238900+00:00 12345678.900038687512 12345678.900038637221 12345678.900016149506 12345678.900037890300 12345678.900037942454 22733095.297229859978 22733095.297229863703 22733095.361473489553 22733095.394116111100 22733095.394116111100
60292.788208774 2023-12-14T18:55:01.238060+00:00 12345678.899993516505 12345678.899993464351 12345678.899996930733 12345678.899977177382 12345678.899977235124 22733095.440911129117 22733095.440911132842 22733095.327680572867 22733095.331037193537 22733095.331037193537
60292.788220854 2023-12-14T18:55:02.281754+00:00 12345678.899948298931 12345678.899948246777 12345678.900008715689 12345678.899989919737 12345678.899989977479 22733094.913394290954 22733094.913394294679 22733094.948040079325 22733094.823608037084 22733094.823608037084
60292.788231858 2023-12-14T18:55:03.232500+00:00 12345678.900103932247 12345678.900103881955 12345678.899997686967 12345678.899987144396 12345678.899987200275 22733095.132000330836 22733095.132000334561 22733095.223740063608 22733095.365028545260 22733095.365028541535
60292.788243333 2023-12-14T18:55:04.224015+00:00 12345678.899957219139 12345678.899957168847 12345678.899975728244 12345678.899976018816 12345678.899976074696 22733095.582978338003 22733095.582978341728 22733095.471110135317 22733095.600250452757 22733095.600250452757
60292.788254971 2023-12-14T18:55:05.229453+00:00 12345678.899868201464 12345678.899868151173 12345678.899995880201 12345678.900001531467 12345678.900001585484 22733095.167385347188 22733095.167385350913 22733095.333674065769 22733095.214273985475 22733095.214273989201
60292.788266512 2023-12-14T18:55:06.226614+00:00 12345678.900121068582 12345678.900121016428 12345678.900001756847 12345678.900002658367 12345678.900002712384 22733095.325324442238 22733095.325324445963 22733095.404404670000 22733095.237869691104 22733095.237869691104
60292.788278338 2023-12-14T18:55:07.248361+00:00 12345678.900038691238 12345678.900038639084 12345678.900015100837 12345678.900020269677 12345678.900020325556 22733095.658114127815 22733095.658114131540 22733095.506088610739 22733095.447305947542 22733095.447305947542
60292.788289628 2023-12-14T18:55:08.223841+00:00 12345678.899871086702 12345678.899871036410 12345678.900001676753 12345678.899979166687 12345678.899979218841 22733095.434987507761 22733095.434987511486 22733095.435176543891 22733095.526898711920 22733095.526898711920
60292.788301222 2023-12-14T18:55:09.225534+00:00 12345678.900019947439 12345678.900019895285 12345678.900010207668 12345678.899982221425 12345678.899982275441 22733095.196078058332 22733095.196078062057 22733095.174398291856 22733095.165841702372 22733095.165841702372
60292.788312755 2023-12-14T18:55:10.221977+00:00 12345678.899992166087 12345678.899992113933 12345678.899989506230 12345678.899955196306 12345678.899955252185 22733095.221433196217 22733095.221433199942 22733095.219038926065 22733095.237667437643 22733095.237667433918
60292.788324340 2023-12-14T18:55:11.223002+00:00 12345678.900003343821 12345678.900003291667 12345678.899987181649 12345678.899979611859 12345678.899979667738 22733095.177885830402 22733095.177885834128 22733095.265770852566 22733095.173040084541 22733095.173040084541
60292.788335901 2023-12-14T18:55:12.221876+00:00 12345678.899961752817 12345678.899961700663 12345678.900001822039 12345678.900001142174 12345678.900001198053 22733095.838790319860 22733095.838790323585 22733095.628207545727 22733095.716929156333 22733095.716929152608
60292.788347461 2023-12-14T18:55:13.220667+00:00 12345678.900043465197 12345678.900043413043 12345678.900004401803 12345678.900009395555 12345678.900009453297 22733095.210066895932 22733095.210066899657 22733095.340949691832 22733095.254928477108 22733095.254928477108
60292.788359049 2023-12-14T18:55:14.221820+00:00 12345678.900066355243 12345678.900066304952 12345678.899989843369 12345678.899985609576 12345678.899985663593 22733095.047956455499 22733095.047956459224 22733095.030482936651 22733094.990608092397 22733094.990608092397
60292.788370610 2023-12-14T18:55:15.220714+00:00 12345678.899888614193 12345678.899888563901 12345678.899980938062 12345678.899994099513 12345678.899994155392 22733094.951087448746 22733094.951087452471 22733095.047007877380 22733095.034113194793 22733095.034113194793
60292.788382208 2023-12-14T18:55:16.222792+00:00 12345678.899979149923 12345678.899979097769 12345678.899972008541 12345678.899956285954 12345678.899956338108 22733095.509039334953 22733095.509039338678 22733095.434929743409 22733095.530121769756 22733095.530121766031
60292.788393778 2023-12-14T18:55:17.222400+00:00 12345678.900146193802 12345678.900146141648 12345678.900003938004 12345678.900007663295 12345678.900007717311 22733095.695815760642 22733095.695815764368 22733095.593422800303 22733095.771821882576 22733095.771821882576
60292.788405331 2023-12-14T18:55:18.220631+00:00 12345678.899857841432 12345678.899857791141 12345678.899992845953 12345678.899982789531 12345678.899982843548 22733095.207635998726 22733095.207636002451 22733095.125282961875 22733094.993249207735 22733094.993249207735
60292.788416948 2023-12-14T18:55:19.224291+00:00 12345678.900157647207 12345678.900157596916 12345678.900009382516 12345678.900026515126 12345678.900026569143 22733094.823564127088 22733094.823564130813 22733095.063552774489 22733094.846402499825 22733094.846402496099
60292.788428536 2023-12-14T18:55:20.225536+00:00 12345678.899902563542 12345678.899902513251 12345678.899994568899 12345678.899986460805 12345678.899986514822 22733095.133657906204 22733095.133657909930 22733095.203616172075 22733095.137941360474 22733095.137941364199
60292.788440061 2023-12-14T18:55:21.221271+00:00 12345678.900052614510 12345678.900052562356 12345678.900010228157 12345678.900014994666 12345678.900015048683 22733095.618926960975 22733095.618926964700 22733095.349960509688 22733095.472664222121 22733095.472664222121
60292.788451647 2023-12-14T18:55:22.222359+00:00 12345678.900008136407 12345678.900008084252 12345678.900007149205 12345678.899992993101 12345678.899993048981 22733095.395575247705 22733095.395575251430 22733095.491175379604 22733095.562925100327 22733095.562925100327
60292.788463236 2023-12-14T18:55:23.223616+00:00 12345678.899921493605 12345678.899921443313 12345678.899997767061 12345678.899986624718 12345678.899986682460 22733095.283313937485 22733095.283313937485 22733095.352288130671 22733095.340717516840 22733095.340717516840
60292.788474809 2023-12-14T18:55:24.223530+00:00 12345678.899924738333 12345678.899924686179 12345678.899991262704 12345678.900001883507 12345678.900001939386 22733095.399025056511 22733095.399025060236 22733095.409170802683 22733095.509375426918 22733095.509375426918
60292.788486362 2023-12-14T18:55:25.221666+00:00 12345678.899996990338 12345678.899996940047 12345678.900007672608 12345678.900024820119 12345678.900024874136 22733095.507300138474 22733095.507300142199 22733095.447351232171 22733095.446809913963 22733095.446809913963
60292.788497934 2023-12-14T18:55:26.221516+00:00 12345678.900020590052 12345678.900020537898 12345678.899993911386 12345678.899985130876 12345678.899985184893 22733095.133558280766 22733095.133558284491 22733095.087831571698 22733095.077247522771 22733095.077247522771
60292.788509516 2023-12-14T18:55:27.222209+00:00 12345678.900113781914 12345678.900113731623 12345678.899982588366 12345678.899982418865 12345678.899982472882 22733094.992119301111 22733094.992119304836 22733094.971928946674 22733095.017644863576 22733095.017644863576
60292.788521078 2023-12-14T18:55:28.221125+00:00 12345678.899892335758 12345678.899892285466 12345678.899989793077 12345678.900001354516 12345678.900001410395 22733095.142189238220 22733095.142189241946 22733095.213029541075 22733095.189096935093 22733095.189096935093
60292.788532699 2023-12-14T18:55:29.225157+00:00 12345678.900086233392 12345678.900086181238 12345678.899996325374 12345678.899987017736 12345678.899987071753 22733095.408548548818 22733095.408548552543 22733095.388674601912 22733095.382087770849 22733095.382087770849
60292.788544371 2023-12-14T18:55:30.233615+00:00 12345678.899997709319 12345678.899997659028 12345678.899996787310 12345678.900000311434 12345678.900000365451 22733095.471156690270 22733095.471156693995 22733095.562527894974 22733095.578015722334 22733095.578015722334
60292.788555828 2023-12-14T18:55:31.223564+00:00 12345678.899899544194 12345678.899899493903 12345678.900009261444 12345678.900019869208 12345678.900019923225 22733095.764418136328 22733095.764418140054 22733095.779735945165 22733095.804353587329 22733095.804353587329
60292.788567392 2023-12-14T18:55:32.222669+00:00 12345678.900068769231 12345678.900068717077 12345678.899994362146 12345678.899987976998 12345678.899988032877 22733096.257692523301 22733096.257692527026 22733096.165767010301 22733096.271127775311 22733096.271127775311
60292.788578939 2023-12-14T18:55:33.220350+00:00 12345678.899891445413 12345678.899891395122 12345678.899994542822 12345678.899986406788 12345678.899986462668 22733095.980284910649 22733095.980284910649 22733095.888036202639 22733095.974501423538 22733095.974501423538
60292.788590694 2023-12-14T18:55:34.235964+00:00 12345678.900091148913 12345678.900091098621 12345678.900003071874 12345678.899999313056 12345678.899999368936 22733095.383658163249 22733095.383658166975 22733095.462576612830 22733095.358498509973 22733095.358498509973
60292.788602330 2023-12-14T18:55:35.241325+00:00 12345678.899950312451 12345678.899950262159 12345678.900000616908 12345678.900010146201 12345678.900010200217 22733095.752903472632 22733095.752903476357 22733095.772661678493 22733095.839914456010 22733095.839914456010
60292.788613861 2023-12-14T18:55:36.237579+00:00 12345678.900070756674 12345678.900070704520 12345678.900009119883 12345678.900030838326 12345678.900030894205 22733095.483751337975 22733095.483751341701 22733095.594410464168 22733095.452603176236 22733095.452603176236
60292.788625250 2023-12-14T18:55:37.221583+00:00 12345678.900039793923 12345678.900039743632 12345678.899997660890 12345678.899992870167 12345678.899992924184 22733096.165159363300 22733096.165159367025 22733096.070776373148 22733096.071648463607 22733096.071648467332
60292.788636971 2023-12-14T18:55:38.234305+00:00 12345678.899850135669 12345678.899850085378 12345678.899979826063 12345678.899980425835 12345678.899980481714 22733095.984373852611 22733095.984373856336 22733095.920279182494 22733095.864447388798 22733095.864447388798
60292.788648547 2023-12-14T18:55:39.234481+00:00 12345678.900100767612 12345678.900100717321 12345678.899987064302 12345678.900015635416 12345678.900015689433 22733095.577124409378 22733095.577124413103 22733095.610751271248 22733095.665828790516 22733095.665828794241
60292.788660129 2023-12-14T18:55:40.235090+00:00 12345678.899962536991 12345678.899962484837 12345678.899994896725 12345678.900008026510 12345678.900008080527 22733094.928335208446 22733094.928335212171 22733095.024026889354 22733094.839221406728 22733094.839221406728
60292.788671714 2023-12-14T18:55:41.236124+00:00 12345678.899935474619 12345678.899935424328 12345678.900004245341 12345678.900011252612 12345678.900011306629 22733095.602473147213 22733095.602473150939 22733095.523722168058 22733095.556431211531 22733095.556431211531
60292.788683116 2023-12-14T18:55:42.221240+00:00 12345678.900094619021 12345678.900094568729 12345678.900007413700 12345678.900001700968 12345678.900001758710 22733096.011510714889 22733096.011510718614 22733095.962286096066 22733096.139456652105 22733096.139456652105
60292.788694934 2023-12-14T18:55:43.242336+00:00 12345678.899994410574 12345678.899994358420 12345678.899995412678 12345678.900002196431 12345678.900002252311 22733095.476323150098 22733095.476323153824 22733095.566422909498 22733095.524079229683 22733095.524079229683
60292.788706442 2023-12-14T18:55:44.236602+00:00 12345678.900022778660 12345678.900022728369 12345678.900020292029 12345678.900057986379 12345678.900058044121 22733095.646549042314 22733095.646549042314 22733095.620401870459 22733095.638857502490 22733095.638857502490
60292.788718017 2023-12-14T18:55:45.236632+00:00 12345678.899848541245 12345678.899848489091 12345678.899990530685 12345678.899987604469 12345678.899987662211 22733095.489914219826 22733095.489914223552 22733095.582181647420 22733095.519604429603 22733095.519604433328
60292.788729589 2023-12-14T18:55:46.236459+00:00 12345678.900192566216 12345678.900192514062 12345678.900001375005 12345678.900018036366 12345678.900018092245 22733095.813089523464 22733095.813089527190 22733095.727791406214 22733095.804416000843 22733095.804416000843
60292.788741153 2023-12-14T18:55:47.235585+00:00 12345678.899986514822 12345678.899986462668 12345678.899990227073 12345678.899995753542 12345678.899995805696 22733095.506035242230 22733095.506035245955 22733095.554297775030 22733095.572078496218 22733095.572078496218
60292.788752724 2023-12-14T18:55:48.235411+00:00 12345678.899915594608 12345678.899915544316 12345678.899987356737 12345678.899978123605 12345678.899978179485 22733095.715241305530 22733095.715241309255 22733095.548746209592 22733095.492609541863 22733095.492609541863
60292.788764283 2023-12-14T18:55:49.234077+00:00 12345678.899895254523 12345678.899895204231 12345678.899995919317 12345678.899985294789 12345678.899985348806 22733095.793295469135 22733095.793295472860 22733095.782274633646 22733095.825907915831 22733095.825907915831
60292.788775870 2023-12-14T18:55:50.235119+00:00 12345678.900085326284 12345678.900085275993 12345678.900005200878 12345678.899993633851 12345678.899993687868 22733095.686430059373 22733095.686430063099 22733095.766918163747 22733095.803728029132 22733095.803728025407
60292.788787474 2023-12-14T18:55:51.237740+00:00 12345678.900095852092 12345678.900095799938 12345678.900019364432 12345678.900011707097 12345678.900011762977 22733095.611782770604 22733095.611782774329 22733095.641863401979 22733095.666061483324 22733095.666061483324
60292.788798945 2023-12-14T18:55:52.228824+00:00 12345678.899887343869 12345678.899887293577 12345678.899991204962 12345678.899989869446 12345678.899989925325 22733095.260958556086 22733095.260958559811 22733095.368974808604 22733095.268778376281 22733095.268778376281
60292.788810532 2023-12-14T18:55:53.229967+00:00 12345678.900109084323 12345678.900109032169 12345678.899977415800 12345678.899978088215 12345678.899978145957 22733095.474216982722 22733095.474216986448 22733095.362661745399 22733095.314265891910 22733095.314265891910
60292.788822028 2023-12-14T18:55:54.223234+00:00 12345678.899896077812 12345678.899896025658 12345678.900025522336 12345678.900048745796 12345678.900048801675 22733096.007104523480 22733096.007104527205 22733096.056252401322 22733096.256017144769 22733096.256017144769
60292.788833650 2023-12-14T18:55:55.227383+00:00 12345678.899984693155 12345678.899984642863 12345678.899983042851 12345678.899980325252 12345678.899980381131 22733095.990435287356 22733095.990435291082 22733095.980954624712 22733095.847413122654 22733095.847413122654
60292.788845301 2023-12-14T18:55:56.233978+00:00 12345678.900011787191 12345678.900011736900 12345678.899992143735 12345678.899988846853 12345678.899988900870 22733095.954520069063 22733095.954520072788 22733096.013355132192 22733096.067769229412 22733096.067769229412
60292.788856804 2023-12-14T18:55:57.227902+00:00 12345678.900076368824 12345678.900076316670 12345678.899997744709 12345678.899999836460 12345678.899999892339 22733095.707786429673 22733095.707786433399 22733095.738693226129 22733095.619480639696 22733095.619480639696
60292.788868365 2023-12-14T18:55:58.226708+00:00 12345678.899839404970 12345678.899839352816 12345678.900007266551 12345678.900008996949 12345678.900009050965 22733095.746661398560 22733095.746661402285 22733095.636571802199 22733095.712307788432 22733095.712307788432
60292.788879974 2023-12-14T18:55:59.229720+00:00 12345678.900027910247 12345678.900027859956 12345678.899980153888 12345678.899962805212 12345678.899962859228 22733095.574227686971 22733095.574227690697 22733095.533199962229 22733095.561210483313 22733095.561210483313
60292.788891611 2023-12-14T18:56:00.235218+00:00 12345678.900012208149 12345678.900012155995 12345678.899990638718 12345678.899993106723 12345678.899993160740 22733095.680998962373 22733095.680998966098 22733095.791258729994 22733095.806945219636 22733095.806945219636
60292.788903114 2023-12-14T18:56:01.229108+00:00 12345678.899993186817 12345678.899993134663 12345678.899981506169 12345678.899958539754 12345678.899958595634 22733096.018233101815 22733096.018233105540 22733095.848851166666 22733095.903068959713 22733095.903068955988
60292.788915037 2023-12-14T18:56:02.259234+00:00 12345678.900010198355 12345678.900010146201 12345678.900004366413 12345678.900006055832 12345678.900006109849 22733095.674898039550 22733095.674898043275 22733095.652900874615 22733095.522730574012 22733095.522730574012
60292.788926533 2023-12-14T18:56:03.252451+00:00 12345678.899976013228 12345678.899975962937 12345678.900012852624 12345678.900017363951 12345678.900017417967 22733095.908992081881 22733095.908992085606 22733096.043952737004 22733096.092565357685 22733096.092565357685
60292.788937786 2023-12-14T18:56:04.224700+00:00 12345678.900135317817 12345678.900135267526 12345678.899991577491 12345678.899983260781 12345678.899983316660 22733095.951209176332 22733095.951209176332 22733096.024828784168 22733095.983304459602 22733095.983304463327
60292.788949343 2023-12-14T18:56:05.223291+00:00 12345678.899930011481 12345678.899929961190 12345678.899999784306 12345678.899994296953 12345678.899994352832 22733095.823632556945 22733095.823632560670 22733095.903261579573 22733095.917351748794 22733095.917351752520
60292.788960912 2023-12-14T18:56:06.222794+00:00 12345678.900053832680 12345678.900053780526 12345678.899995494634 12345678.900005191565 12345678.900005247444 22733095.795469496399 22733095.795469500124 22733095.790491331369 22733095.616682987660 22733095.616682987660
60292.788972474 2023-12-14T18:56:07.221783+00:00 12345678.899896280840 12345678.899896230549 12345678.899991977960 12345678.899989949539 12345678.899990003556 22733096.319882228971 22733096.319882232696 22733096.150521036237 22733096.185675907880 22733096.185675911605
60292.788984311 2023-12-14T18:56:08.244476+00:00 12345678.900093747303 12345678.900093695149 12345678.900005444884 12345678.899996409193 12345678.899996465072 22733095.911466725171 22733095.911466728896 22733096.057124480605 22733096.004096910357 22733096.004096910357
60292.788995624 2023-12-14T18:56:09.221866+00:00 12345678.899910664186 12345678.899910613894 12345678.899982592091 12345678.899980630726 12345678.899980684742 22733096.318250987679 22733096.318250991404 22733096.154015991837 22733096.315885014832 22733096.315885014832
60292.789007207 2023-12-14T18:56:10.222711+00:00 12345678.900014139712 12345678.900014087558 12345678.899995947257 12345678.899999959394 12345678.900000015274 22733096.069609288126 22733096.069609291852 22733096.032789539546 22733096.079523976892 22733096.079523976892
60292.789018755 2023-12-14T18:56:11.220453+00:00 12345678.900030948222 12345678.900030896068 12345678.900002529845 12345678.900002723560 12345678.900002777576 22733095.926824033260 22733095.926824036986 22733095.975940842181 22733095.858979135752 22733095.858979135752
60292.789030327 2023-12-14T18:56:12.220214+00:00 12345678.899966936558 12345678.899966884404 12345678.900007566437 12345678.900001693517 12345678.900001749396 22733096.135729279369 22733096.135729283094 22733096.182539269328 22733096.229668971151 22733096.229668971151
60292.789041921 2023-12-14T18:56:13.221989+00:00 12345678.899916753173 12345678.899916702881 12345678.899988185614 12345678.899994855747 12345678.899994911626 22733096.103363737464 22733096.103363741189 22733096.086424760520 22733096.079045306891 22733096.079045306891
60292.789053482 2023-12-14T18:56:14.220831+00:00 12345678.900061288849 12345678.900061236694 12345678.900006400421 12345678.900021970272 12345678.900022024289 22733096.157971333712 22733096.157971337438 22733095.980971977115 22733096.021097414196 22733096.021097414196
60292.789065158 2023-12-14T18:56:15.229624+00:00 12345678.900028130040 12345678.900028077886 12345678.900007219985 12345678.900010429323 12345678.900010487065 22733095.685342803597 22733095.685342807323 22733095.841923095286 22733095.800310604274 22733095.800310604274
60292.789076629 2023-12-14T18:56:16.220729+00:00 12345678.899918135256 12345678.899918084964 12345678.899990094826 12345678.899982055649 12345678.899982111529 22733096.389817137271 22733096.389817140996 22733096.316705193371 22733096.286073196679 22733096.286073196679
60292.789088200 2023-12-14T18:56:17.220506+00:00 12345678.899981888011 12345678.899981835857 12345678.899990681559 12345678.899996496737 12345678.899996550754 22733096.321859985590 22733096.321859989315 22733096.393649708480 22733096.334821831435 22733096.334821831435
60292.789099773 2023-12-14T18:56:18.220441+00:00 12345678.900043888018 12345678.900043835863 12345678.900017356500 12345678.900027658790 12345678.900027712807 22733095.817546043545 22733095.817546047270 22733095.938252940774 22733095.904409315437 22733095.904409319162
60292.789111353 2023-12-14T18:56:19.220925+00:00 12345678.900064909831 12345678.900064857677 12345678.900003816932 12345678.900017004460 12345678.900017060339 22733095.915348351002 22733095.915348354727 22733095.818834606558 22733095.869050644338 22733095.869050644338
60292.789122930 2023-12-14T18:56:20.221157+00:00 12345678.900061648339 12345678.900061598048 12345678.899987038225 12345678.899989703670 12345678.899989759549 22733095.996409244835 22733095.996409248561 22733095.877756126225 22733095.967190619558 22733095.967190619558
60292.789134688 2023-12-14T18:56:21.237041+00:00 12345678.899847218767 12345678.899847168475 12345678.900001781061 12345678.900001427159 12345678.900001481175 22733095.904459878802 22733095.904459882528 22733095.987006206065 22733096.026504110545 22733096.026504110545
60292.789146058 2023-12-14T18:56:22.219411+00:00 12345678.900134442374 12345678.900134390220 12345678.900000941008 12345678.899991717190 12345678.899991771206 22733096.305328916758 22733096.305328920484 22733096.167425666004 22733096.189209919423 22733096.189209919423
60292.789157656 2023-12-14T18:56:23.221533+00:00 12345678.899979176000 12345678.899979123846 12345678.899995479733 12345678.899998607114 12345678.899998662993 22733096.167588885874 22733096.167588889599 22733096.284345682710 22733096.199265453964 22733096.199265453964
60292.789169226 2023-12-14T18:56:24.221088+00:00 12345678.899983873591 12345678.899983821437 12345678.899990109727 12345678.899981321767 12345678.899981377646 22733096.485121723264 22733096.485121726990 22733096.531403075904 22733096.444776050746 22733096.444776050746
60292.789180806 2023-12-14T18:56:25.221612+00:00 12345678.899975219741 12345678.899975167587 12345678.900012848899 12345678.900030108169 12345678.900030164048 22733096.496941186488 22733096.496941190213 22733096.480959333479 22733096.397144645452 22733096.397144645452
60292.789192367 2023-12-14T18:56:26.220511+00:00 12345678.899958511814 12345678.899958459660 12345678.900010487065 12345678.900025626644 12345678.900025680661 22733095.988987710327 22733095.988987714052 22733096.001147352159 22733096.015819530934 22733096.015819530934
60292.789203948 2023-12-14T18:56:27.221098+00:00 12345678.900039788336 12345678.900039736181 12345678.899963665754 12345678.899947544560 12345678.899947598577 22733096.153774976730 22733096.153774980456 22733096.183808516711 22733096.232294023037 22733096.232294023037
60292.789215526 2023-12-14T18:56:28.221395+00:00 12345678.899883231148 12345678.899883178994 12345678.899986959994 12345678.899988368154 12345678.899988422170 22733096.887750197202 22733096.887750200927 22733096.838841468096 22733096.827342320234 22733096.827342320234
60292.789227092 2023-12-14T18:56:29.220777+00:00 12345678.900061041117 12345678.900060988963 12345678.900008996949 12345678.900025041774 12345678.900025095791 22733096.801066733897 22733096.801066737622 22733096.778201129287 22733096.777788598090 22733096.777788601816
60292.789238663 2023-12-14T18:56:30.220495+00:00 12345678.900019297376 12345678.900019245222 12345678.899969317019 12345678.899950278923 12345678.899950332940 22733096.256082411855 22733096.256082415581 22733096.492944940925 22733096.436571542174 22733096.436571542174
60292.789250243 2023-12-14T18:56:31.221047+00:00 12345678.899917187169 12345678.899917135015 12345678.899998828769 12345678.899996370077 12345678.899996422231 22733097.025749605149 22733097.025749608874 22733096.696894440800 22733096.832443531603 22733096.832443535328
60292.789261811 2023-12-14T18:56:32.220525+00:00 12345678.900108093396 12345678.900108041242 12345678.900015842170 12345678.900005981326 12345678.900006037205 22733095.797077078372 22733095.797077082098 22733095.920278675854 22733095.770763836801 22733095.770763836801
60292.789273384 2023-12-14T18:56:33.220431+00:00 12345678.899969726801 12345678.899969674647 12345678.900012645870 12345678.900006201118 12345678.900006256998 22733095.710063327104 22733095.710063327104 22733095.705029692501 22733095.620167668909 22733095.620167668909
60292.789284995 2023-12-14T18:56:34.223550+00:00 12345678.900050112978 12345678.900050062686 12345678.899993197992 12345678.900002336130 12345678.900002392009 22733096.007664430887 22733096.007664434612 22733096.055239204317 22733096.022638205439 22733096.022638205439
60292.789296536 2023-12-14T18:56:35.220737+00:00 12345678.899955032393 12345678.899954982102 12345678.900013078004 12345678.900028258562 12345678.900028314441 22733096.362053550780 22733096.362053554505 22733096.417207818478 22733096.380234759301 22733096.380234763026
60292.789308258 2023-12-14T18:56:36.233499+00:00 12345678.899947425351 12345678.899947373196 12345678.899986615404 12345678.899984249845 12345678.899984303862 22733096.560428880155 22733096.560428883880 22733096.409238275141 22733096.370334360749 22733096.370334364474
60292.789319783 2023-12-14T18:56:37.229253+00:00 12345678.899967467412 12345678.899967415258 12345678.900011355057 12345678.900006625801 12345678.900006679818 22733096.317139796913 22733096.317139800638 22733096.323778498918 22733096.356031302363 22733096.356031302363
60292.789331281 2023-12-14T18:56:38.222649+00:00 12345678.900097545236 12345678.900097493082 12345678.900003843009 12345678.900002218783 12345678.900002272800 22733096.026503127068 22733096.026503130794 22733096.056066732854 22733095.980888728052 22733095.980888731778
60292.789342834 2023-12-14T18:56:39.220823+00:00 12345678.900035839528 12345678.900035787374 12345678.899980809540 12345678.899988781661 12345678.899988835678 22733096.493463527411 22733096.493463531137 22733096.444076269865 22733096.528105758131 22733096.528105761856
60292.789354505 2023-12-14T18:56:40.229245+00:00 12345678.899925278500 12345678.899925226346 12345678.899994714186 12345678.900026485324 12345678.900026541203 22733096.205223333091 22733096.205223336816 22733096.205929834396 22733096.036095634103 22733096.036095634103
60292.789366068 2023-12-14T18:56:41.228286+00:00 12345678.899933882058 12345678.899933831766 12345678.899991713464 12345678.900011632591 12345678.900011686608 22733096.204643875360 22733096.204643879086 22733096.174023024738 22733096.152839355171 22733096.152839355171
60292.789377687 2023-12-14T18:56:42.232210+00:00 12345678.900165166706 12345678.900165114552 12345678.900008548051 12345678.900012848899 12345678.900012902915 22733096.124040130526 22733096.124040134251 22733096.227724701166 22733096.267534647137 22733096.267534647137
60292.789389278 2023-12-14T18:56:43.233644+00:00 12345678.899909045547 12345678.899908993393 12345678.899987302721 12345678.899962637573 12345678.899962693453 22733096.550961278379 22733096.550961282104 22733096.430093128234 22733096.436220638454 22733096.436220638454
60292.789400706 2023-12-14T18:56:44.220957+00:00 12345678.900075346231 12345678.900075295940 12345678.899997388944 12345678.900003651157 12345678.900003708899 22733096.592297770083 22733096.592297773808 22733096.753974854946 22733096.807600498199 22733096.807600498199
60292.789412357 2023-12-14T18:56:45.227615+00:00 12345678.899981427938 12345678.899981377646 12345678.900002835318 12345678.900013344362 12345678.900013402104 22733096.434791207314 22733096.434791211039 22733096.335890047252 22733096.387831907719 22733096.387831911445
60292.789423931 2023-12-14T18:56:46.227695+00:00 12345678.899889916182 12345678.899889864028 12345678.900000214577 12345678.899994786829 12345678.899994844571 22733096.211461693048 22733096.211461696774 22733096.203558463603 22733096.122336111963 22733096.122336111963
60292.789435582 2023-12-14T18:56:47.234268+00:00 12345678.900041382760 12345678.900041330606 12345678.900005396456 12345678.899988349527 12345678.899988405406 22733096.390110794455 22733096.390110798180 22733096.408381048590 22733096.318357322365 22733096.318357326090
60292.789447164 2023-12-14T18:56:48.234980+00:00 12345678.899987654760 12345678.899987604469 12345678.899991830811 12345678.899988232180 12345678.899988286197 22733096.219445090741 22733096.219445094466 22733096.384762983769 22733096.302019510418 22733096.302019514143
60292.789458629 2023-12-14T18:56:49.225571+00:00 12345678.899967845529 12345678.899967795238 12345678.900000639260 12345678.900025771931 12345678.900025825948 22733096.941661488265 22733096.941661491990 22733096.734645694494 22733096.888564199209 22733096.888564199209
60292.789470300 2023-12-14T18:56:50.233914+00:00 12345678.899970771745 12345678.899970719591 12345678.899987842888 12345678.899995910004 12345678.899995965883 22733096.514322862029 22733096.514322865754 22733096.520991705358 22733096.494648795575 22733096.494648795575
60292.789481871 2023-12-14T18:56:51.233638+00:00 12345678.899990078062 12345678.899990027770 12345678.900005131960 12345678.900009417906 12345678.900009471923 22733096.280902706087 22733096.280902709812 22733096.270082298666 22733096.116926170886 22733096.116926174611
60292.789493494 2023-12-14T18:56:52.237867+00:00 12345678.900107942522 12345678.900107890368 12345678.899991719052 12345678.899988129735 12345678.899988185614 22733096.682051528245 22733096.682051531971 22733096.643962591887 22733096.734741296619 22733096.734741296619
60292.789505071 2023-12-14T18:56:53.238158+00:00 12345678.899886680767 12345678.899886630476 12345678.899982573465 12345678.899962484837 12345678.899962538853 22733096.390941552818 22733096.390941556543 22733096.591458391398 22733096.543958280236 22733096.543958280236
60292.789516598 2023-12-14T18:56:54.234038+00:00 12345678.900078888983 12345678.900078836828 12345678.900001889095 12345678.900005964562 12345678.900006018579 22733096.434057127684 22733096.434057131410 22733096.566001951694 22733096.467264492065 22733096.467264492065
60292.789528191 2023-12-14T18:56:55.235681+00:00 12345678.900043161586 12345678.900043109432 12345678.900007361546 12345678.899986235425 12345678.899986291304 22733097.113823082298 22733097.113823086023 22733096.955632451922 22733097.121349822730 22733097.121349822730
60292.789539852 2023-12-14T18:56:56.243177+00:00 12345678.899917509407 12345678.899917459115 12345678.899995107204 12345678.899985756725 12345678.899985814467 22733096.774445094168 22733096.774445097893 22733096.735603153706 22733096.791635714471 22733096.791635718197
60292.789551253 2023-12-14T18:56:57.228252+00:00 12345678.900048134848 12345678.900048082694 12345678.899987483397 12345678.899971324950 12345678.899971380830 22733096.571598559618 22733096.571598563343 22733096.619171395898 22733096.654773261398 22733096.654773261398
60292.789562860 2023-12-14T18:56:58.231100+00:00 12345678.899893024936 12345678.899892974645 12345678.900010956451 12345678.900006432086 12345678.900006486103 22733096.897936657071 22733096.897936660796 22733096.727355826646 22733096.761496555060 22733096.761496555060
60292.789574488 2023-12-14T18:56:59.235761+00:00 12345678.900160303339 12345678.900160251185 12345678.900003196672 12345678.899983184412 12345678.899983238429 22733096.501790273935 22733096.501790277660 22733096.756543342024 22733096.626409217715 22733096.626409217715
60292.789585972 2023-12-14T18:57:00.228010+00:00 12345678.899992469698 12345678.899992417544 12345678.900006782264 12345678.899996619672 12345678.899996675551 22733096.838776689023 22733096.838776692748 22733096.749014176428 22733096.816709324718 22733096.816709324718
60292.789597468 2023-12-14T18:57:01.221215+00:00 12345678.899834547192 12345678.899834495038 12345678.899985842407 12345678.899966552854 12345678.899966608733 22733096.536094993353 22733096.536094997078 22733096.511450715363 22733096.433238763362 22733096.433238763362
60292.789609978 2023-12-14T18:57:02.302126+00:00 12345678.900123195723 12345678.900123143569 12345678.899990012869 12345678.899984410033 12345678.899984464049 22733097.039099253714 22733097.039099257439 22733097.012631040066 22733097.094937946647 22733097.094937950373
60292.789620633 2023-12-14T18:57:03.222715+00:00 12345678.900011517107 12345678.900011464953 12345678.899992641062 12345678.900007542223 12345678.900007598102 22733096.977980554104 22733096.977980557829 22733097.076525252312 22733097.067893780768 22733097.067893780768
60292.789632221 2023-12-14T18:57:04.223907+00:00 12345678.899886572734 12345678.899886520579 12345678.899994010106 12345678.899991072714 12345678.899991128594 22733097.239827334881 22733097.239827338606 22733097.166991204023 22733097.110103774816 22733097.110103778541
60292.789643790 2023-12-14T18:57:05.223418+00:00 12345678.900022510439 12345678.900022460148 12345678.899987366050 12345678.899970561266 12345678.899970617145 22733097.221731670201 22733097.221731673926 22733097.101781293750 22733097.122786466032 22733097.122786469758
60292.789655345 2023-12-14T18:57:06.221872+00:00 12345678.899936139584 12345678.899936087430 12345678.900021594018 12345678.900030907243 12345678.900030963123 22733096.988395910710 22733096.988395914435 22733096.929871898144 22733096.802978355438 22733096.802978359163
60292.789666913 2023-12-14T18:57:07.221234+00:00 12345678.900023423135 12345678.900023372844 12345678.899966550991 12345678.899972090498 12345678.899972144514 22733096.765026401728 22733096.765026405454 22733096.795965772122 22733096.801694612950 22733096.801694612950
60292.789678523 2023-12-14T18:57:08.224406+00:00 12345678.900089500472 12345678.900089450181 12345678.899986201897 12345678.899984417483 12345678.899984471500 22733096.476375523955 22733096.476375527680 22733096.523697059602 22733096.482633341104 22733096.482633344829
60292.789690081 2023-12-14T18:57:09.223034+00:00 12345678.899949250743 12345678.899949198589 12345678.900004902855 12345678.900006433949 12345678.900006487966 22733096.614282958210 22733096.614282961935 22733096.766750428826 22733096.791743006557 22733096.791743006557
60292.789701621 2023-12-14T18:57:10.220017+00:00 12345678.900057697669 12345678.900057647377 12345678.899998515844 12345678.899989627302 12345678.899989683181 22733096.766781233251 22733096.766781236976 22733096.750279940665 22733096.688035193831 22733096.688035193831
60292.789713210 2023-12-14T18:57:11.221327+00:00 12345678.899906300008 12345678.899906249717 12345678.900008209050 12345678.900002000853 12345678.900002054870 22733096.793956439942 22733096.793956443667 22733096.732885338366 22733096.733372915536 22733096.733372919261
60292.789724940 2023-12-14T18:57:12.234850+00:00 12345678.900075573474 12345678.900075521320 12345678.899982523173 12345678.899967743084 12345678.899967797101 22733096.894897494465 22733096.894897498190 22733096.919572163373 22733097.016299575567 22733097.016299579293
60292.789736438 2023-12-14T18:57:13.228218+00:00 12345678.899866638705 12345678.899866588414 12345678.900001564994 12345678.899999905378 12345678.899999959394 22733097.265101935714 22733097.265101939440 22733097.250825718045 22733097.208052262664 22733097.208052266389
60292.789748078 2023-12-14T18:57:14.233976+00:00 12345678.900024143979 12345678.900024091825 12345678.900010313839 12345678.900028958917 12345678.900029014796 22733097.283328376710 22733097.283328380436 22733097.203661672771 22733097.301378756762 22733097.301378756762
60292.789759504 2023-12-14T18:57:15.221154+00:00 12345678.900125700980 12345678.900125648826 12345678.899988617748 12345678.899988807738 12345678.899988863617 22733096.104130662978 22733096.104130666703 22733096.322844970971 22733096.184396523982 22733096.184396527708
60292.789771176 2023-12-14T18:57:16.229621+00:00 12345678.899866590276 12345678.899866539985 12345678.899975482374 12345678.899955153465 12345678.899955209345 22733096.687328997999 22733096.687329001725 22733096.451972100884 22733096.542582858354 22733096.542582858354
60292.789782808 2023-12-14T18:57:17.234601+00:00 12345678.900059206411 12345678.900059154257 12345678.899994624779 12345678.899992171675 12345678.899992227554 22733096.366647601128 22733096.366647604853 22733096.502376776189 22733096.396300029010 22733096.396300029010
60292.789794385 2023-12-14T18:57:18.234835+00:00 12345678.899917071685 12345678.899917021394 12345678.900008974597 12345678.900017101318 12345678.900017157197 22733097.196253217757 22733097.196253221482 22733097.141876257956 22733097.331051640213 22733097.331051640213
60292.789805972 2023-12-14T18:57:19.235950+00:00 12345678.900066126138 12345678.900066073984 12345678.900002276525 12345678.900005513802 12345678.900005569682 22733096.876914855093 22733096.876914858818 22733096.819367006421 22733096.744717448950 22733096.744717448950
60292.789817539 2023-12-14T18:57:20.235339+00:00 12345678.900033414364 12345678.900033362210 12345678.899992624298 12345678.899979494512 12345678.899979548529 22733096.584523327649 22733096.584523331374 22733096.658982984722 22733096.641780540347 22733096.641780540347
60292.789829037 2023-12-14T18:57:21.228787+00:00 12345678.899919433519 12345678.899919383228 12345678.900000754744 12345678.899994485080 12345678.899994540960 22733096.796088591218 22733096.796088594943 22733096.758196063340 22733096.853337403387 22733096.853337403387
60292.789840707 2023-12-14T18:57:22.237090+00:00 12345678.900063768029 12345678.900063715875 12345678.899998383597 12345678.900001460686 12345678.900001516566 22733096.842228043824 22733096.842228047550 22733096.811825156212 22733096.822105754167 22733096.822105754167
60292.789852284 2023-12-14T18:57:23.237378+00:00 12345678.899985335767 12345678.899985283613 12345678.900003902614 12345678.900014551356 12345678.900014603510 22733096.618460908532 22733096.618460912257 22733096.805689129978 22733096.797775734216 22733096.797775734216
60292.789863798 2023-12-14T18:57:24.232131+00:00 12345678.899931438267 12345678.899931387976 12345678.899985484779 12345678.899984698743 12345678.899984754622 22733096.477653861046 22733096.477653861046 22733096.509407687932 22733096.405737698078 22733096.405737698078
60292.789875299 2023-12-14T18:57:25.225823+00:00 12345678.900005167350 12345678.900005117059 12345678.899996226653 12345678.899986289442 12345678.899986343458 22733096.449160259217 22733096.449160262942 22733096.478189446032 22733096.547798804939 22733096.547798804939
60292.789887002 2023-12-14T18:57:26.236991+00:00 12345678.900055401027 12345678.900055350736 12345678.899995962158 12345678.899990819395 12345678.899990877137 22733096.462990731001 22733096.462990734726 22733096.338583637029 22733096.378208171576 22733096.378208171576
60292.789898497 2023-12-14T18:57:27.230107+00:00 12345678.900009218603 12345678.900009166449 12345678.900003822520 12345678.900022501126 12345678.900022557005 22733096.729452170432 22733096.729452174157 22733096.649886336178 22733096.836571071297 22733096.836571071297
60292.789909987 2023-12-14T18:57:28.222873+00:00 12345678.899900989607 12345678.899900939316 12345678.899990316480 12345678.899994231761 12345678.899994283915 22733096.711207710207 22733096.711207713932 22733096.716796383262 22733096.672418765724 22733096.672418765724
60292.789921789 2023-12-14T18:57:29.242595+00:00 12345678.899998273700 12345678.899998223409 12345678.900005111471 12345678.900002624840 12345678.900002678856 22733096.923615284264 22733096.923615287989 22733096.916115228087 22733096.789463158697 22733096.789463158697
60292.789933179 2023-12-14T18:57:30.226635+00:00 12345678.900127749890 12345678.900127699599 12345678.900001659989 12345678.899987189099 12345678.899987243116 22733097.410198949277 22733097.410198953003 22733097.202444352210 22733097.324062749743 22733097.324062749743
60292.789944749 2023-12-14T18:57:31.226305+00:00 12345678.899930579588 12345678.899930527434 12345678.899999734014 12345678.899988394231 12345678.899988448247 22733096.418777327985 22733096.418777331710 22733096.518775489181 22733096.396769046783 22733096.396769046783
60292.789956452 2023-12-14T18:57:32.237426+00:00 12345678.900002531707 12345678.900002481416 12345678.900022519752 12345678.900020467117 12345678.900020521134 22733096.678507380188 22733096.678507383913 22733096.796817842871 22733096.886648587883 22733096.886648587883
60292.789967909 2023-12-14T18:57:33.227310+00:00 12345678.899949101731 12345678.899949051440 12345678.899977745488 12345678.899939656258 12345678.899939708412 22733096.527651160955 22733096.527651164681 22733096.466663535684 22733096.394712258130 22733096.394712261856
60292.789979493 2023-12-14T18:57:34.228218+00:00 12345678.900082781911 12345678.900082731619 12345678.899993270636 12345678.899996733293 12345678.899996787310 22733096.185285296291 22733096.185285300016 22733096.385190870613 22733096.442363858223 22733096.442363858223
60292.789991160 2023-12-14T18:57:35.236238+00:00 12345678.899917110801 12345678.899917058647 12345678.899991272017 12345678.899987054989 12345678.899987109005 22733096.879913229495 22733096.879913233221 22733096.730680372566 22733096.842324305326 22733096.842324305326
60292.790002563 2023-12-14T18:57:36.221421+00:00 12345678.900024432689 12345678.900024382398 12345678.899993453175 12345678.899996597320 12345678.899996655062 22733096.680967587978 22733096.680967591703 22733096.670248486102 22733096.749140739441 22733096.749140739441
60292.790014391 2023-12-14T18:57:37.243366+00:00 12345678.899932106957 12345678.899932054803 12345678.900002419949 12345678.900001350790 12345678.900001406670 22733096.517672874033 22733096.517672877759 22733096.485347993672 22733096.392034828663 22733096.392034828663
60292.790025861 2023-12-14T18:57:38.234405+00:00 12345678.900163011625 12345678.900162961334 12345678.900005653501 12345678.900006068870 12345678.900006126612 22733096.597643844783 22733096.597643848509 22733096.667043969035 22733096.654497448355 22733096.654497448355
60292.790037424 2023-12-14T18:57:39.233418+00:00 12345678.900014899671 12345678.900014849380 12345678.900012783706 12345678.900001352653 12345678.900001406670 22733096.681638918817 22733096.681638922542 22733096.710853826255 22733096.682419225574 22733096.682419225574
60292.790049053 2023-12-14T18:57:40.238191+00:00 12345678.899938246235 12345678.899938195944 12345678.900003727525 12345678.900013323873 12345678.900013379753 22733096.663759373128 22733096.663759376854 22733096.609308268875 22733096.696072060615 22733096.696072056890
60292.790060439 2023-12-14T18:57:41.221917+00:00 12345678.900010500103 12345678.900010447949 12345678.900006622076 12345678.899992909282 12345678.899992961437 22733096.533095926046 22733096.533095929772 22733096.440099723637 22733096.376447781920 22733096.376447785646
60292.790072165 2023-12-14T18:57:42.235041+00:00 12345678.899941701442 12345678.899941651151 12345678.899982864037 12345678.899957969785 12345678.899958023801 22733096.778709307313 22733096.778709311038 22733096.825750924647 22733096.898054562509 22733096.898054562509
60292.790083754 2023-12-14T18:57:43.236363+00:00 12345678.899978961796 12345678.899978909642 12345678.900013921782 12345678.900018740445 12345678.900018796325 22733096.469496276230 22733096.469496279955 22733096.522798895836 22733096.445432174951 22733096.445432174951
60292.790095306 2023-12-14T18:57:44.234422+00:00 12345678.900097656995 12345678.900097606704 12345678.899992672727 12345678.899977335706 12345678.899977389723 22733096.676818434149 22733096.676818437874 22733096.746310956776 22733096.888765707612 22733096.888765707612
60292.790106803 2023-12-14T18:57:45.227754+00:00 12345678.899986742064 12345678.899986691773 12345678.899976734072 12345678.899959493428 12345678.899959547445 22733096.622046928853 22733096.622046932578 22733096.594578363001 22733096.443958345801 22733096.443958349526
60292.790118306 2023-12-14T18:57:46.221669+00:00 12345678.899998029694 12345678.899997977540 12345678.899987712502 12345678.899980498478 12345678.899980554357 22733096.915290080011 22733096.915290083736 22733096.913444720209 22733096.907114803791 22733096.907114803791
60292.790130062 2023-12-14T18:57:47.237330+00:00 12345678.899971421808 12345678.899971371517 12345678.899996630847 12345678.899996023625 12345678.899996081367 22733097.044447105378 22733097.044447105378 22733097.026122592390 22733097.147609494627 22733097.147609494627
60292.790141529 2023-12-14T18:57:48.228120+00:00 12345678.900003515184 12345678.900003464893 12345678.899996474385 12345678.899997651577 12345678.899997707456 22733096.882377069443 22733096.882377073169 22733096.840448651463 22733096.927236322314 22733096.927236322314
60292.790153212 2023-12-14T18:57:49.237499+00:00 12345678.899861829355 12345678.899861777201 12345678.899990385398 12345678.899989793077 12345678.899989850819 22733096.857272062451 22733096.857272066176 22733096.990166906267 22733097.039190322161 22733097.039190322161
60292.790164722 2023-12-14T18:57:50.232003+00:00 12345678.900179732591 12345678.900179680437 12345678.900006201118 12345678.900018746033 12345678.900018801913 22733097.087773796171 22733097.087773799896 22733096.909451119602 22733096.903601109982 22733096.903601113707
60292.790176277 2023-12-14T18:57:51.230358+00:00 12345678.899840198457 12345678.899840146303 12345678.900008743629 12345678.900033218786 12345678.900033272803 22733096.874393828213 22733096.874393831939 22733096.776787944138 22733096.726549766958 22733096.726549766958
60292.790187930 2023-12-14T18:57:52.237148+00:00 12345678.900033570826 12345678.900033520535 12345678.899996073917 12345678.899996979162 12345678.899997033179 22733096.728791076690 22733096.728791080415 22733096.810607485473 22733096.826319489628 22733096.826319489628
60292.790199529 2023-12-14T18:57:53.239307+00:00 12345678.900082055479 12345678.900082005188 12345678.899994544685 12345678.900006100535 12345678.900006156415 22733096.795161474496 22733096.795161478221 22733097.025644689798 22733096.952460721135 22733096.952460721135
60292.790211049 2023-12-14T18:57:54.234645+00:00 12345678.899995924905 12345678.899995874614 12345678.900029094890 12345678.900063766167 12345678.900063820183 22733097.469400689006 22733097.469400692731 22733097.341219775379 22733097.344850495458 22733097.344850499183
60292.790222534 2023-12-14T18:57:55.226911+00:00 12345678.899924036115 12345678.899923985824 12345678.899992471561 12345678.899997415021 12345678.899997469038 22733097.213315632194 22733097.213315635920 22733097.132988352329 22733097.340492468327 22733097.340492468327
60292.790234112 2023-12-14T18:57:56.227261+00:00 12345678.899990271777 12345678.899990219623 12345678.899992655963 12345678.899989949539 12345678.899990003556 22733096.784339528531 22733096.784339532256 22733096.752873837948 22733096.628904592246 22733096.628904592246
60292.790245783 2023-12-14T18:57:57.235597+00:00 12345678.899966308847 12345678.899966256693 12345678.899995123968 12345678.899993255734 12345678.899993313476 22733097.216912906617 22733097.216912910342 22733097.361958790570 22733097.348272167146 22733097.348272167146
60292.790257393 2023-12-14T18:57:58.238758+00:00 12345678.899958768860 12345678.899958718568 12345678.899984916672 12345678.899966280907 12345678.899966338649 22733097.549305092543 22733097.549305096269 22733097.401420474052 22733097.428944822401 22733097.428944822401
60292.790268827 2023-12-14T18:57:59.226665+00:00 12345678.900163119659 12345678.900163067505 12345678.899995068088 12345678.900006072596 12345678.900006130338 22733096.734761912376 22733096.734761916101 22733096.947616167367 22733096.932966042310 22733096.932966042310
60292.790280487 2023-12-14T18:58:00.234061+00:00 12345678.899899689481 12345678.899899639189 12345678.899998778477 12345678.900012908503 12345678.900012964383 22733097.067721899599 22733097.067721899599 22733096.764653753489 22733096.900161772966 22733096.900161772966
60292.790292033 2023-12-14T18:58:01.231639+00:00 12345678.900060964748 12345678.900060912594 12345678.899989059195 12345678.899961518124 12345678.899961572140 22733096.402095530182 22733096.402095533907 22733096.692651033401 22733096.514720041305 22733096.514720041305
60292.790303787 2023-12-14T18:58:02.247229+00:00 12345678.899917719886 12345678.899917667732 12345678.900022413582 12345678.900049792603 12345678.900049846619 22733097.776823665947 22733097.776823669672 22733097.573686208576 22733097.707437980920 22733097.707437980920
60292.790315118 2023-12-14T18:58:03.226155+00:00 12345678.900054818019 12345678.900054767728 12345678.899982567877 12345678.899985779077 12345678.899985834956 22733097.156510092318 22733097.156510096043 22733097.217581495643 22733097.287450212985 22733097.287450212985
60292.790326691 2023-12-14T18:58:04.226079+00:00 12345678.900081569329 12345678.900081519037 12345678.900016099215 12345678.900027651340 12345678.900027707219 22733096.348776228726 22733096.348776232451 22733096.393888533115 22733096.255887188017 22733096.255887191743
60292.790338206 2023-12-14T18:58:05.221007+00:00 12345678.899891233072 12345678.899891182780 12345678.899993143976 12345678.899989387020 12345678.899989442900 22733096.550358314067 22733096.550358317792 22733096.695133112371 22733096.561697088182 22733096.561697091907
60292.790349803 2023-12-14T18:58:06.223014+00:00 12345678.899934567511 12345678.899934515357 12345678.899989169091 12345678.899998176843 12345678.899998232722 22733097.742411036044 22733097.742411039770 22733097.499614953995 22733097.594263806939 22733097.594263806939
60292.790361363 2023-12-14T18:58:07.221718+00:00 12345678.900096431375 12345678.900096379220 12345678.900001669303 12345678.900006331503 12345678.900006387383 22733097.000402409583 22733097.000402413309 22733097.123377766460 22733097.028958998621 22733097.028958998621
60292.790372944 2023-12-14T18:58:08.222308+00:00 12345678.900010114536 12345678.900010062382 12345678.899982366711 12345678.899980889633 12345678.899980947375 22733096.924767889082 22733096.924767892808 22733096.968767736107 22733097.011673085392 22733097.011673085392
60292.790384512 2023-12-14T18:58:09.221896+00:00 12345678.900037441403 12345678.900037391111 12345678.900010075420 12345678.900030247867 12345678.900030303746 22733097.046540401876 22733097.046540405601 22733096.882207520306 22733096.840625755489 22733096.840625755489
60292.790396093 2023-12-14T18:58:10.222490+00:00 12345678.899858107790 12345678.899858057499 12345678.899997659028 12345678.900000836700 12345678.900000890717 22733096.839294210076 22733096.839294213802 22733097.049940299243 22733097.069125529379 22733097.069125529379
60292.790407658 2023-12-14T18:58:11.221610+00:00 12345678.900139587000 12345678.900139536709 12345678.899980764836 12345678.899973325431 12345678.899973379448 22733097.221599277109 22733097.221599280834 22733097.051401183009 22733096.994022559375 22733096.994022559375
60292.790419228 2023-12-14T18:58:12.221334+00:00 12345678.899966934696 12345678.899966884404 12345678.900000002235 12345678.899998262525 12345678.899998314679 22733096.955358542502 22733096.955358546227 22733096.982262264937 22733096.886147405952 22733096.886147405952
60292.790430860 2023-12-14T18:58:13.226254+00:00 12345678.899945879355 12345678.899945827201 12345678.900010207668 12345678.900014804676 12345678.900014860556 22733096.985490731895 22733096.985490735620 22733096.946344066411 22733097.067292507738 22733097.067292507738
60292.790442554 2023-12-14T18:58:14.236677+00:00 12345678.899946061894 12345678.899946009740 12345678.899990450591 12345678.899999970570 12345678.900000024587 22733096.855797342956 22733096.855797346681 22733096.953690923750 22733097.024087857455 22733097.024087857455
60292.790454058 2023-12-14T18:58:15.230603+00:00 12345678.900109121576 12345678.900109069422 12345678.899997137487 12345678.900002425537 12345678.900002479553 22733097.544706143439 22733097.544706147164 22733097.452550917864 22733097.544243875891 22733097.544243875891
60292.790465612 2023-12-14T18:58:16.228884+00:00 12345678.899879278615 12345678.899879226461 12345678.899992214516 12345678.899977462366 12345678.899977520108 22733097.036805592477 22733097.036805596203 22733097.155717726797 22733097.039007984102 22733097.039007984102
60292.790477096 2023-12-14T18:58:17.221086+00:00 12345678.900070695207 12345678.900070644915 12345678.899998532608 12345678.900011777878 12345678.900011831895 22733097.016900870949 22733097.016900874674 22733097.009457904845 22733096.998121406883 22733096.998121406883
60292.790488896 2023-12-14T18:58:18.240654+00:00 12345678.899953477085 12345678.899953424931 12345678.899987360463 12345678.900000588968 12345678.900000644848 22733096.951633211225 22733096.951633214951 22733096.959565527737 22733096.984482649714 22733096.984482653439
60292.790500333 2023-12-14T18:58:19.228731+00:00 12345678.900022979826 12345678.900022927672 12345678.899990400299 12345678.899988923222 12345678.899988979101 22733096.888725772500 22733096.888725776225 22733096.917923770845 22733096.950367048383 22733096.950367048383
60292.790511964 2023-12-14T18:58:20.233677+00:00 12345678.899977931753 12345678.899977881461 12345678.899998446926 12345678.899989759549 12345678.899989815429 22733097.184828810394 22733097.184828814119 22733097.094783771783 22733097.164844706655 22733097.164844706655
60292.790523671 2023-12-14T18:58:21.245196+00:00 12345678.899953052402 12345678.899953000247 12345678.899990620092 12345678.899980952963 12345678.899981006980 22733097.183982480317 22733097.183982484043 22733097.079180676490 22733097.070005971938 22733097.070005971938
60292.790535172 2023-12-14T18:58:22.238801+00:00 12345678.900109989569 12345678.900109937415 12345678.899999534711 12345678.900002839044 12345678.900002893060 22733096.701499924064 22733096.701499927789 22733096.937824983150 22733096.870140235871 22733096.870140235871
60292.790546683 2023-12-14T18:58:23.233426+00:00 12345678.900013804436 12345678.900013754144 12345678.900003949180 12345678.900000223890 12345678.900000279769 22733097.122584879398 22733097.122584883124 22733097.049887314439 22733097.081915155053 22733097.081915155053
60292.790558308 2023-12-14T18:58:24.237809+00:00 12345678.899918168783 12345678.899918118492 12345678.900001054630 12345678.900004139170 12345678.900004193187 22733097.094118095934 22733097.094118099660 22733097.030489128083 22733097.134790826589 22733097.134790826589
60292.790569874 2023-12-14T18:58:25.237067+00:00 12345678.899991789833 12345678.899991739541 12345678.899996126071 12345678.899988856167 12345678.899988910183 22733097.128885671496 22733097.128885675222 22733097.094135109335 22733097.128405224532 22733097.128405224532
60292.790581437 2023-12-14T18:58:26.236184+00:00 12345678.900081908330 12345678.900081858039 12345678.899995634332 12345678.899980790913 12345678.899980846792 22733097.413900714368 22733097.413900718093 22733097.301105231047 22733097.343942631036 22733097.343942634761
60292.790592978 2023-12-14T18:58:27.233313+00:00 12345678.899954259396 12345678.899954207242 12345678.900021184236 12345678.900021333247 12345678.900021389127 22733096.944253388792 22733096.944253388792 22733097.176525596529 22733097.032403916121 22733097.032403916121
60292.790604615 2023-12-14T18:58:28.238761+00:00 12345678.900088855997 12345678.900088805705 12345678.900006562471 12345678.900010922924 12345678.900010978803 22733096.816811084747 22733096.816811088473 22733096.896165959537 22733096.767693825066 22733096.767693825066
60292.790616257 2023-12-14T18:58:29.244611+00:00 12345678.899989351630 12345678.899989299476 12345678.900002947077 12345678.900005798787 12345678.900005856529 22733096.772077869624 22733096.772077873349 22733096.610318191350 22733096.617878023535 22733096.617878023535
60292.790627596 2023-12-14T18:58:30.224273+00:00 12345678.899943182245 12345678.899943131953 12345678.899983739480 12345678.899965927005 12345678.899965984747 22733096.796571433544 22733096.796571437269 22733096.774687562138 22733096.816340133548 22733096.816340133548
60292.790639314 2023-12-14T18:58:31.236720+00:00 12345678.899925420061 12345678.899925369769 12345678.899997990578 12345678.900008149445 12345678.900008205324 22733097.148419823498 22733097.148419827223 22733097.107348740101 22733097.230800747871 22733097.230800747871
60292.790650868 2023-12-14T18:58:32.235032+00:00 12345678.900093220174 12345678.900093169883 12345678.900000119582 12345678.900000806898 12345678.900000860915 22733096.981300804764 22733096.981300808489 22733096.988909427077 22733097.057739775628 22733097.057739779353
60292.790662480 2023-12-14T18:58:33.238235+00:00 12345678.899988492951 12345678.899988440797 12345678.899986825883 12345678.899981638417 12345678.899981692433 22733096.816094983369 22733096.816094987094 22733096.973709374666 22733097.058714561164 22733097.058714557439
60292.790673999 2023-12-14T18:58:34.233487+00:00 12345678.899994401261 12345678.899994350970 12345678.900007251650 12345678.900021914393 12345678.900021968409 22733097.333765190095 22733097.333765190095 22733097.152850754559 22733097.129783999175 22733097.129783999175
60292.790685504 2023-12-14T18:58:35.227544+00:00 12345678.900054477155 12345678.900054426864 12345678.900006445125 12345678.900004975498 12345678.900005029514 22733097.010435041040 22733097.010435044765 22733097.022070448846 22733096.960611309856 22733096.960611313581
60292.790697178 2023-12-14T18:58:36.236165+00:00 12345678.899938132614 12345678.899938082322 12345678.900007180870 12345678.899998275563 12345678.899998329580 22733097.253340806812 22733097.253340810537 22733097.297258064151 22733097.494462929666 22733097.494462933391
60292.790708785 2023-12-14T18:58:37.239018+00:00 12345678.899945704266 12345678.899945652112 12345678.899994885549 12345678.899981420487 12345678.899981472641 22733097.053677417338 22733097.053677421063 22733097.061254560947 22733096.941478982568 22733096.941478982568
60292.790720157 2023-12-14T18:58:38.221603+00:00 12345678.900018269196 12345678.900018217042 12345678.899995699525 12345678.899996103719 12345678.899996159598 22733096.964619565755 22733096.964619569480 22733097.148585103452 22733097.020470805466 22733097.020470805466
60292.790731902 2023-12-14T18:58:39.236330+00:00 12345678.900074530393 12345678.900074480101 12345678.900007219985 12345678.900016505271 12345678.900016563013 22733097.734077718109 22733097.734077721834 22733097.561637289822 22733097.693977300078 22733097.693977300078
60292.790743478 2023-12-14T18:58:40.236457+00:00 12345678.899876162410 12345678.899876110256 12345678.899985935539 12345678.899973193184 12345678.899973247200 22733097.442209322006 22733097.442209325731 22733097.355916451663 22733097.379192810506 22733097.379192810506
60292.790754961 2023-12-14T18:58:41.228626+00:00 12345678.899977104738 12345678.899977054447 12345678.899991692975 12345678.899986296892 12345678.899986350909 22733097.111700292677 22733097.111700296402 22733097.346849326044 22733097.384962696582 22733097.384962700307
60292.790766567 2023-12-14T18:58:42.231353+00:00 12345678.900094814599 12345678.900094762444 12345678.899989936501 12345678.899996004999 12345678.899996059015 22733097.726144578308 22733097.726144582033 22733097.562000479549 22733097.638357222080 22733097.638357222080
60292.790778033 2023-12-14T18:58:43.222010+00:00 12345678.899948263541 12345678.899948211387 12345678.900004563853 12345678.900009140372 12345678.900009196252 22733097.183970067650 22733097.183970071375 22733097.222598806024 22733096.967330049723 22733096.967330049723
60292.790789652 2023-12-14T18:58:44.225886+00:00 12345678.900042906404 12345678.900042854249 12345678.899988923222 12345678.899963110685 12345678.899963164702 22733097.518507316709 22733097.518507320434 22733097.548441004008 22733097.548048868775 22733097.548048868775
60292.790801379 2023-12-14T18:58:45.239145+00:00 12345678.899934493005 12345678.899934442714 12345678.900005463511 12345678.900006556883 12345678.900006610900 22733097.896139267832 22733097.896139271557 22733097.791971582919 22733097.861680224538 22733097.861680224538
60292.790812914 2023-12-14T18:58:46.235774+00:00 12345678.900066798553 12345678.900066748261 12345678.900011751801 12345678.900010325015 12345678.900010379031 22733097.188691582531 22733097.188691586256 22733097.203915845603 22733097.123057913035 22733097.123057909310
60292.790824486 2023-12-14T18:58:47.235604+00:00 12345678.899938464165 12345678.899938412011 12345678.899996796623 12345678.900010164827 12345678.900010216981 22733097.023433715105 22733097.023433718830 22733097.093231819570 22733096.980551112443 22733096.980551112443
60292.790835895 2023-12-14T18:58:48.221312+00:00 12345678.900091035292 12345678.900090983137 12345678.899980282411 12345678.899955919012 12345678.899955974892 22733097.726475555450 22733097.726475559175 22733097.847055777907 22733098.019410572946 22733098.019410572946
60292.790847610 2023-12-14T18:58:49.233468+00:00 12345678.899899177253 12345678.899899125099 12345678.900016941130 12345678.900007687509 12345678.900007743388 22733097.594784300774 22733097.594784304500 22733097.378423307091 22733097.439159587026 22733097.439159587026
60292.790859171 2023-12-14T18:58:50.232387+00:00 12345678.900044549257 12345678.900044498965 12345678.899968428537 12345678.899943433702 12345678.899943487719 22733096.955754626542 22733096.955754630268 22733097.032273378223 22733096.888755641878 22733096.888755641878
60292.790870753 2023-12-14T18:58:51.233046+00:00 12345678.899976044893 12345678.899975992739 12345678.900001510978 12345678.900019362569 12345678.900019418448 22733097.479336272925 22733097.479336276650 22733097.496851701289 22733097.621582958847 22733097.621582958847
60292.790882349 2023-12-14T18:58:52.234902+00:00 12345678.899954866618 12345678.899954814464 12345678.899963723496 12345678.899952789769 12345678.899952843785 22733097.212124019861 22733097.212124023587 22733097.200155969709 22733097.213125102222 22733097.213125102222
60292.790893852 2023-12-14T18:58:53.228847+00:00 12345678.899934455752 12345678.899934405461 12345678.899985468015 12345678.899984838441 12345678.899984890595 22733097.306331161410 22733097.306331165135 22733097.306220985949 22733097.231545295566 22733097.231545295566
60292.790905429 2023-12-14T18:58:54.229088+00:00 12345678.899989174679 12345678.899989124388 12345678.900015752763 12345678.900036595762 12345678.900036649778 22733097.879378166050 22733097.879378169775 22733097.793845910579 22733097.897939503193 22733097.897939506918
60292.790917001 2023-12-14T18:58:55.228850+00:00 12345678.900179766119 12345678.900179713964 12345678.899993957952 12345678.899989973754 12345678.899990027770 22733097.373901743442 22733097.373901747167 22733097.353933356702 22733097.370808769017 22733097.370808769017
60292.790928563 2023-12-14T18:58:56.227838+00:00 12345678.899937335402 12345678.899937283248 12345678.900000501424 12345678.900002349168 12345678.900002403185 22733097.109445694834 22733097.109445698559 22733097.090540546924 22733097.140477828681 22733097.140477828681
60292.790940247 2023-12-14T18:58:57.237333+00:00 12345678.899920755997 12345678.899920703843 12345678.899999387562 12345678.899988470599 12345678.899988524616 22733097.306744974107 22733097.306744977832 22733097.504950795323 22733097.597209911793 22733097.597209911793
60292.790951808 2023-12-14T18:58:58.236165+00:00 12345678.899967906997 12345678.899967854843 12345678.900007875636 12345678.899995220825 12345678.899995276704 22733097.743558004498 22733097.743558008224 22733097.599971234798 22733097.578246377409 22733097.578246377409
60292.790963299 2023-12-14T18:58:59.229010+00:00 12345678.900117170066 12345678.900117117912 12345678.900004755706 12345678.900014113635 12345678.900014169514 22733097.554253887385 22733097.554253887385 22733097.491100743413 22733097.383255168796 22733097.383255168796
60292.790974900 2023-12-14T18:59:00.231363+00:00 12345678.899921474978 12345678.899921424687 12345678.899986408651 12345678.899997720495 12345678.899997776374 22733097.734783813357 22733097.734783817083 22733097.874335583299 22733097.963165257126 22733097.963165257126
60292.790986368 2023-12-14T18:59:01.222138+00:00 12345678.900029089302 12345678.900029037148 12345678.899998342618 12345678.899991523474 12345678.899991579354 22733097.433100383729 22733097.433100387454 22733097.351882990450 22733097.241335853934 22733097.241335853934
60292.790997978 2023-12-14T18:59:02.225284+00:00 12345678.900050340220 12345678.900050288066 12345678.900000527501 12345678.900005009025 12345678.900005063042 22733097.296612761915 22733097.296612765640 22733097.405015219003 22733097.484689716250 22733097.484689716250
60292.791009519 2023-12-14T18:59:03.222458+00:00 12345678.899836098775 12345678.899836046621 12345678.899985756725 12345678.899994669482 12345678.899994723499 22733097.518907785416 22733097.518907789141 22733097.550918046385 22733097.565628059208 22733097.565628059208
60292.791021091 2023-12-14T18:59:04.222311+00:00 12345678.900041196495 12345678.900041146204 12345678.899991247803 12345678.900004196912 12345678.900004250929 22733097.577071748674 22733097.577071752399 22733097.609971657395 22733097.544070087373 22733097.544070087373
60292.791032720 2023-12-14T18:59:05.227060+00:00 12345678.900018274784 12345678.900018222630 12345678.899997754022 12345678.899992119521 12345678.899992177263 22733098.168490089476 22733098.168490093201 22733097.882055640221 22733097.905206523836 22733097.905206523836
60292.791044250 2023-12-14T18:59:06.223222+00:00 12345678.899977901950 12345678.899977851659 12345678.899996204302 12345678.899989945814 12345678.899989997968 22733097.862049479038 22733097.862049482763 22733097.905655290931 22733098.101155336946 22733098.101155336946
60292.791055797 2023-12-14T18:59:07.220853+00:00 12345678.900124028325 12345678.900123978034 12345678.900008412078 12345678.900010934100 12345678.900010989979 22733096.887752924114 22733096.887752927840 22733097.075237017125 22733096.849021270871 22733096.849021270871
60292.791067369 2023-12-14T18:59:08.220701+00:00 12345678.899898691103 12345678.899898638949 12345678.900005459785 12345678.900006359443 12345678.900006413460 22733097.609111756086 22733097.609111759812 22733097.577610872686 22733097.638369064778 22733097.638369068503
60292.791078993 2023-12-14T18:59:09.225004+00:00 12345678.900064693764 12345678.900064643472 12345678.899991765618 12345678.899996910244 12345678.899996966124 22733097.358388885856 22733097.358388889581 22733097.302125118673 22733097.220647495240 22733097.220647495240
60292.791090559 2023-12-14T18:59:10.224302+00:00 12345678.900057433173 12345678.900057382882 12345678.900018015876 12345678.900030288845 12345678.900030344725 22733097.089194625616 22733097.089194629341 22733097.156115785241 22733097.155601017177 22733097.155601017177
60292.791102093 2023-12-14T18:59:11.220840+00:00 12345678.899949437007 12345678.899949386716 12345678.900013176724 12345678.900019038469 12345678.900019094348 22733097.663806803524 22733097.663806807250 22733097.619393672794 22733097.702863235027 22733097.702863235027
60292.791113905 2023-12-14T18:59:12.241387+00:00 12345678.899912217632 12345678.899912167341 12345678.899997161701 12345678.899984167889 12345678.899984221905 22733097.311582703143 22733097.311582706869 22733097.279114652425 22733097.310727674514 22733097.310727678239
60292.791125327 2023-12-14T18:59:13.228285+00:00 12345678.900092992932 12345678.900092942640 12345678.899980325252 12345678.899963600561 12345678.899963654578 22733097.012414727360 22733097.012414731085 22733097.213715765625 22733097.248419873416 22733097.248419873416
60292.791136819 2023-12-14T18:59:14.221154+00:00 12345678.900021575391 12345678.900021525100 12345678.899994907901 12345678.899999812245 12345678.899999866262 22733097.923569295555 22733097.923569299281 22733097.776209972799 22733097.765566222370 22733097.765566222370
60292.791148636 2023-12-14T18:59:15.242187+00:00 12345678.899867216125 12345678.899867163971 12345678.899991706014 12345678.899988550693 12345678.899988604710 22733098.124008785933 22733098.124008789659 22733098.034473299980 22733098.079685684294 22733098.079685684294
60292.791160049 2023-12-14T18:59:16.228265+00:00 12345678.899987004697 12345678.899986952543 12345678.899996144697 12345678.899986974895 12345678.899987027049 22733097.457009006292 22733097.457009010017 22733097.529176432639 22733097.451936930418 22733097.451936930418
60292.791171747 2023-12-14T18:59:17.238972+00:00 12345678.900032015517 12345678.900031965226 12345678.900000276044 12345678.899993347004 12345678.899993401021 22733097.450621310622 22733097.450621314347 22733097.578849401325 22733097.517101477832 22733097.517101481557
60292.791183274 2023-12-14T18:59:18.234881+00:00 12345678.900010591373 12345678.900010539219 12345678.900000670925 12345678.900000233203 12345678.900000289083 22733098.134284876287 22733098.134284880012 22733097.989213377237 22733098.053667131811 22733098.053667131811
60292.791194692 2023-12-14T18:59:19.221356+00:00 12345678.900012245402 12345678.900012193248 12345678.899980409071 12345678.899961339310 12345678.899961395189 22733097.495719604194 22733097.495719604194 22733097.511166188866 22733097.469302896410 22733097.469302896410
60292.791206409 2023-12-14T18:59:20.233708+00:00 12345678.900024497882 12345678.900024445727 12345678.900001782924 12345678.900004409254 12345678.900004465133 22733097.761131763458 22733097.761131767184 22733097.679913528264 22733097.757550012320 22733097.757550012320
60292.791218016 2023-12-14T18:59:21.236587+00:00 12345678.899999082088 12345678.899999031797 12345678.900019051507 12345678.900015104562 12345678.900015162304 22733097.940222054720 22733097.940222058445 22733097.905790548772 22733097.857734594494 22733097.857734594494
60292.791229531 2023-12-14T18:59:22.231478+00:00 12345678.900012772530 12345678.900012720376 12345678.899970393628 12345678.899929638952 12345678.899929692969 22733097.275287389755 22733097.275287393481 22733097.562137980014 22733097.574484743178 22733097.574484743178
60292.791241254 2023-12-14T18:59:23.244308+00:00 12345678.899939689785 12345678.899939639494 12345678.900016404688 12345678.900034723803 12345678.900034777820 22733097.253350216895 22733097.253350220621 22733097.232943020761 22733097.147464375943 22733097.147464375943
60292.791252657 2023-12-14T18:59:24.229592+00:00 12345678.899955401197 12345678.899955350906 12345678.899989454076 12345678.899978028610 12345678.899978082627 22733098.149519238621 22733098.149519242346 22733097.959960557520 22733098.122024342418 22733098.122024342418
60292.791264199 2023-12-14T18:59:25.226787+00:00 12345678.900077203289 12345678.900077152997 12345678.899986464530 12345678.899986704811 12345678.899986760691 22733098.279850751162 22733098.279850754887 22733098.273940570652 22733098.452803164721 22733098.452803164721
60292.791275787 2023-12-14T18:59:26.227970+00:00 12345678.899912331253 12345678.899912279099 12345678.899989010766 12345678.900010451674 12345678.900010505691 22733097.677718643099 22733097.677718646824 22733097.792900886387 22733097.800050854683 22733097.800050854683
60292.791287434 2023-12-14T18:59:27.234314+00:00 12345678.900120694190 12345678.900120642036 12345678.900004955009 12345678.900002002716 12345678.900002058595 22733097.510004483163 22733097.510004486889 22733097.465065516531 22733097.291942246258 22733097.291942246258
60292.791298967 2023-12-14T18:59:28.230777+00:00 12345678.899860605597 12345678.899860555306 12345678.899989578873 12345678.899961750954 12345678.899961806834 22733097.685694865882 22733097.685694869608 22733097.683248437941 22733097.743570372462 22733097.743570372462
60292.791310493 2023-12-14T18:59:29.226614+00:00 12345678.900130951777 12345678.900130901486 12345678.900021603331 12345678.899991068989 12345678.899991124868 22733097.377582728863 22733097.377582732588 22733097.296221006662 22733097.244965646416 22733097.244965646416
60292.791322149 2023-12-14T18:59:30.233679+00:00 12345678.899989001453 12345678.899988949299 12345678.900008197874 12345678.899994287640 12345678.899994345382 22733097.786800123751 22733097.786800127476 22733097.635408043861 22733097.789227552712 22733097.789227556437
60292.791333658 2023-12-14T18:59:31.228012+00:00 12345678.899904089049 12345678.899904038757 12345678.900008291006 12345678.900023337454 12345678.900023393333 22733097.389897473156 22733097.389897476882 22733097.599899977446 22733097.436542510986 22733097.436542510986
60292.791345157 2023-12-14T18:59:32.221590+00:00 12345678.900069162250 12345678.900069110096 12345678.900006163865 12345678.900034885854 12345678.900034941733 22733097.833861343563 22733097.833861347288 22733097.874776773155 22733097.829971645027 22733097.829971645027
60292.791356827 2023-12-14T18:59:33.229810+00:00 12345678.900096554309 12345678.900096504018 12345678.899998227134 12345678.900010809302 12345678.900010865182 22733097.798717182130 22733097.798717185855 22733097.855409782380 22733097.818491261452 22733097.818491257727
60292.791368376 2023-12-14T18:59:34.227648+00:00 12345678.899898253381 12345678.899898201227 12345678.899980880320 12345678.899971509352 12345678.899971563369 22733097.536364525557 22733097.536364529282 22733097.565157473087 22733097.496934488416 22733097.496934488416
60292.791379972 2023-12-14T18:59:35.229574+00:00 12345678.899981811643 12345678.899981761351 12345678.899989277124 12345678.899984100834 12345678.899984154850 22733098.127327993512 22733098.127327997237 22733097.832173489034 22733098.108063392341 22733098.108063392341
60292.791391518 2023-12-14T18:59:36.227154+00:00 12345678.899919237942 12345678.899919185787 12345678.899996314198 12345678.899996768683 12345678.899996824563 22733097.377704683691 22733097.377704687417 22733097.483090128750 22733097.465160023421 22733097.465160027146
60292.791403093 2023-12-14T18:59:37.227281+00:00 12345678.900063540787 12345678.900063490495 12345678.899994580075 12345678.900000812486 12345678.900000866503 22733097.871659118682 22733097.871659122407 22733097.898282803595 22733098.002130176872 22733098.002130176872
60292.791414754 2023-12-14T18:59:38.234804+00:00 12345678.899940527976 12345678.899940477684 12345678.899995634332 12345678.900008080527 12345678.900008134544 22733097.657101869583 22733097.657101873308 22733097.646328162402 22733097.646760683507 22733097.646760683507
60292.791426382 2023-12-14T18:59:39.239368+00:00 12345678.900105359033 12345678.900105308741 12345678.900009397417 12345678.899999339134 12345678.899999395013 22733096.978266213089 22733096.978266216815 22733097.174413263798 22733097.042683437467 22733097.042683437467
60292.791437753 2023-12-14T18:59:40.221864+00:00 12345678.899890968576 12345678.899890916422 12345678.899996768683 12345678.899978075176 12345678.899978131056 22733097.890958935022 22733097.890958938748 22733097.732885874808 22733097.801272928715 22733097.801272928715
60292.791449500 2023-12-14T18:59:41.236793+00:00 12345678.900001898408 12345678.900001846254 12345678.899992659688 12345678.899999631569 12345678.899999685585 22733098.095265451819 22733098.095265451819 22733098.061767041683 22733098.054304365069 22733098.054304365069
60292.791460971 2023-12-14T18:59:42.227907+00:00 12345678.900062041357 12345678.900061989203 12345678.900008708239 12345678.900020902976 12345678.900020958856 22733098.134644608945 22733098.134644612670 22733098.249103974551 22733098.132007509470 22733098.132007509470
60292.791472620 2023-12-14T18:59:43.234415+00:00 12345678.899949025363 12345678.899948973209 12345678.899996619672 12345678.899989090860 12345678.899989144877 22733098.105355504900 22733098.105355508626 22733098.109775088727 22733098.141875229776 22733098.141875229776
60292.791484199 2023-12-14T18:59:44.234814+00:00 12345678.900012470782 12345678.900012418628 12345678.900005517527 12345678.899985553697 12345678.899985607713 22733097.636939000338 22733097.636939004064 22733097.656611803919 22733097.526943713427 22733097.526943717152
60292.791495620 2023-12-14T18:59:45.221585+00:00 12345678.900029089302 12345678.900029039010 12345678.899997547269 12345678.900004828349 12345678.900004882365 22733098.012384064496 22733098.012384068221 22733098.029026851058 22733098.037934202701 22733098.037934202701
60292.791507303 2023-12-14T18:59:46.230997+00:00 12345678.900012167171 12345678.900012115017 12345678.899978140369 12345678.899980923161 12345678.899980977178 22733098.765960402787 22733098.765960406512 22733098.616890981793 22733098.762479133904 22733098.762479133904
60292.791518848 2023-12-14T18:59:47.228520+00:00 12345678.900035312399 12345678.900035262108 12345678.899994820356 12345678.900000628084 12345678.900000682101 22733098.391664665192 22733098.391664668918 22733098.531135618687 22733098.545545257628 22733098.545545257628
60292.791530523 2023-12-14T18:59:48.237187+00:00 12345678.899974146858 12345678.899974096566 12345678.900003895164 12345678.900007415563 12345678.900007469580 22733097.703875537962 22733097.703875541687 22733097.733228430152 22733097.637073479593 22733097.637073479593
60292.791542080 2023-12-14T18:59:49.235690+00:00 12345678.899913715199 12345678.899913663045 12345678.899992242455 12345678.899977782741 12345678.899977834895 22733097.640595067292 22733097.640595071018 22733097.552054677159 22733097.483921438456 22733097.483921442181
60292.791553470 2023-12-14T18:59:50.219844+00:00 12345678.900104789063 12345678.900104736909 12345678.900008259341 12345678.900000358000 12345678.900000412017 22733098.228368941694 22733098.228368945420 22733098.182765971869 22733098.231862436980 22733098.231862436980
60292.791565216 2023-12-14T18:59:51.234658+00:00 12345678.899827815592 12345678.899827763438 12345678.899983232841 12345678.899964107201 12345678.899964163080 22733098.473884355277 22733098.473884359002 22733098.437596254051 22733098.551468528807 22733098.551468528807
60292.791576804 2023-12-14T18:59:52.235887+00:00 12345678.900099311024 12345678.900099260733 12345678.900014480576 12345678.900035088882 12345678.900035144761 22733097.847089581192 22733097.847089584917 22733097.996174778789 22733098.023434583098 22733098.023434583098
60292.791588406 2023-12-14T18:59:53.238234+00:00 12345678.900052690879 12345678.900052640587 12345678.899997346103 12345678.900015978143 12345678.900016034022 22733097.875929106027 22733097.875929109752 22733097.857432648540 22733097.799384146929 22733097.799384150654
60292.791599871 2023-12-14T18:59:54.228802+00:00 12345678.899990007281 12345678.899989956990 12345678.899970062077 12345678.899937869981 12345678.899937923998 22733098.420844670385 22733098.420844674110 22733098.288132205606 22733098.342595417053 22733098.342595417053
60292.791611435 2023-12-14T18:59:55.228028+00:00 12345678.899973841384 12345678.899973789230 12345678.900000335649 12345678.899989431724 12345678.899989487603 22733098.397505357862 22733098.397505361587 22733098.270288392901 22733098.399098996073 22733098.399098996073
60292.791623119 2023-12-14T18:59:56.237468+00:00 12345678.900069734082 12345678.900069681928 12345678.900006258860 12345678.900014869869 12345678.900014922023 22733097.740913785994 22733097.740913789719 22733097.860075708479 22733097.866064876318 22733097.866064876318
60292.791634658 2023-12-14T18:59:57.234497+00:00 12345678.899957597256 12345678.899957546964 12345678.899988338351 12345678.899985162541 12345678.899985218421 22733097.856582574546 22733097.856582578272 22733097.999571796507 22733097.970418240875 22733097.970418240875
60292.791646307 2023-12-14T18:59:58.240943+00:00 12345678.899874160066 12345678.899874109775 12345678.899990050122 12345678.899988317862 12345678.899988371879 22733098.239738173783 22733098.239738177508 22733098.120116915554 22733098.176180493087 22733098.176180493087
60292.791657820 2023-12-14T18:59:59.235642+00:00 12345678.900085438043 12345678.900085387751 12345678.899978725240 12345678.899950996041 12345678.899951050058 22733097.962047770619 22733097.962047774345 22733097.811909563839 22733097.797354854643 22733097.797354854643
60292.791669391 2023-12-14T19:00:00.235376+00:00 12345678.899999221787 12345678.899999171495 12345678.899997955188 12345678.899978116155 12345678.899978172034 22733097.668748363853 22733097.668748367578 22733097.797916769981 22733097.769937790930 22733097.769937790930
60292.791680993 2023-12-14T19:00:01.237755+00:00 12345678.899898082018 12345678.899898031726 12345678.899999940768 12345678.899993002415 12345678.899993058294 22733097.980784840882 22733097.980784844607 22733097.913445416838 22733097.971343245357 22733097.971343245357
60292.791692880 2023-12-14T19:00:02.264804+00:00 12345678.899998253211 12345678.899998201057 12345678.900013756007 12345678.900023261085 12345678.900023318827 22733097.892729852349 22733097.892729856074 22733097.956634555012 22733097.924393210560 22733097.924393214285
60292.791704225 2023-12-14T19:00:03.245030+00:00 12345678.900112269446 12345678.900112219155 12345678.900009244680 12345678.900037603453 12345678.900037659332 22733097.881310041994 22733097.881310045719 22733097.974134761840 22733097.883007720113 22733097.883007720113
60292.791715587 2023-12-14T19:00:04.226698+00:00 12345678.899911457673 12345678.899911405519 12345678.899983825162 12345678.899982688949 12345678.899982741103 22733097.895817477256 22733097.895817480981 22733097.782786265016 22733097.801391642541 22733097.801391642541
60292.791727319 2023-12-14T19:00:05.240343+00:00 12345678.900008596480 12345678.900008544326 12345678.900030432269 12345678.900039613247 12345678.900039667264 22733097.767518408597 22733097.767518412322 22733097.767093323171 22733097.796260990202 22733097.796260990202
60292.791738687 2023-12-14T19:00:06.222559+00:00 12345678.899988263845 12345678.899988211691 12345678.899985779077 12345678.899967869744 12345678.899967923760 22733097.960055023432 22733097.960055027157 22733098.037567097694 22733098.076243899763 22733098.076243899763
60292.791750268 2023-12-14T19:00:07.223134+00:00 12345678.900011897087 12345678.900011846796 12345678.900010038167 12345678.900026634336 12345678.900026692078 22733098.409892696887 22733098.409892700613 22733098.338616173714 22733098.360518429428 22733098.360518433154
60292.791761846 2023-12-14T19:00:08.223488+00:00 12345678.900122135878 12345678.900122085586 12345678.899987613782 12345678.899992343038 12345678.899992397055 22733098.036560356617 22733098.036560356617 22733098.157159656286 22733098.056869186461 22733098.056869186461
60292.791773392 2023-12-14T19:00:09.221081+00:00 12345678.899887017906 12345678.899886965752 12345678.899975139648 12345678.899979427457 12345678.899979483336 22733098.295675661415 22733098.295675665140 22733098.229592200369 22733098.273826692253 22733098.273826695979
60292.791784988 2023-12-14T19:00:10.222949+00:00 12345678.899941779673 12345678.899941727519 12345678.900006905198 12345678.900015130639 12345678.900015186518 22733098.682468917221 22733098.682468920946 22733098.523842245340 22733098.618400234729 22733098.618400234729
60292.791796679 2023-12-14T19:00:11.233083+00:00 12345678.900108506903 12345678.900108454749 12345678.900004167110 12345678.899995679036 12345678.899995734915 22733098.259866874665 22733098.259866878390 22733098.570051323622 22733098.460575535893 22733098.460575535893
60292.791808208 2023-12-14T19:00:12.229132+00:00 12345678.899893222377 12345678.899893170223 12345678.900009170175 12345678.899998240173 12345678.899998297915 22733098.790735121816 22733098.790735125542 22733098.615347869694 22733098.694688685238 22733098.694688685238
60292.791819865 2023-12-14T19:00:13.236332+00:00 12345678.900042541325 12345678.900042491034 12345678.899996418506 12345678.900012642145 12345678.900012699887 22733097.914624825120 22733097.914624828845 22733097.994720492512 22733097.781257860363 22733097.781257860363
60292.791831436 2023-12-14T19:00:14.236092+00:00 12345678.899991292506 12345678.899991242215 12345678.899994246662 12345678.899997845292 12345678.899997899309 22733098.648613080382 22733098.648613084108 22733098.489903662354 22733098.647775657475 22733098.647775657475
60292.791843003 2023-12-14T19:00:15.235471+00:00 12345678.900082593784 12345678.900082543492 12345678.899999333546 12345678.900000439957 12345678.900000497699 22733098.243548251688 22733098.243548255414 22733098.388147640973 22733098.455621667206 22733098.455621667206
60292.791854410 2023-12-14T19:00:16.221049+00:00 12345678.900084106252 12345678.900084055960 12345678.899989390746 12345678.900006338954 12345678.900006392971 22733098.661682691425 22733098.661682695150 22733098.569444101304 22733098.693625502288 22733098.693625502288
60292.791866084 2023-12-14T19:00:17.229606+00:00 12345678.899829993024 12345678.899829940870 12345678.899990877137 12345678.899999143556 12345678.899999199435 22733098.281647957861 22733098.281647961587 22733098.335159935057 22733098.236962746829 22733098.236962746829
60292.791877721 2023-12-14T19:00:18.235123+00:00 12345678.900018315762 12345678.900018263608 12345678.899987174198 12345678.899978341535 12345678.899978395551 22733098.414166375995 22733098.414166379720 22733098.381744727492 22733098.365828610957 22733098.365828610957
60292.791889233 2023-12-14T19:00:19.229684+00:00 12345678.900055844337 12345678.900055792183 12345678.899993631989 12345678.900000754744 12345678.900000808761 22733098.255866467953 22733098.255866471678 22733098.391236785799 22733098.321923207492 22733098.321923207492
60292.791900858 2023-12-14T19:00:20.234114+00:00 12345678.899932192639 12345678.899932140484 12345678.899988736957 12345678.899993458763 12345678.899993514642 22733098.724526338279 22733098.724526342005 22733098.505243599415 22733098.540134958923 22733098.540134962648
60292.791912309 2023-12-14T19:00:21.223503+00:00 12345678.900046071038 12345678.900046018884 12345678.900011543185 12345678.900023309514 12345678.900023363531 22733098.241331189871 22733098.241331193596 22733098.421575020999 22733098.449431054294 22733098.449431054294
60292.791923905 2023-12-14T19:00:22.225370+00:00 12345678.899938357994 12345678.899938307703 12345678.899986503646 12345678.899986147881 12345678.899986205623 22733098.541898291558 22733098.541898295283 22733098.421602196991 22733098.275877553970 22733098.275877553970
60292.791935612 2023-12-14T19:00:23.236823+00:00 12345678.900085166097 12345678.900085115805 12345678.900004606694 12345678.900009868667 12345678.900009926409 22733098.535095665604 22733098.535095669329 22733098.590875536203 22733098.572758570313 22733098.572758570313
60292.791947187 2023-12-14T19:00:24.236965+00:00 12345678.900017246604 12345678.900017194450 12345678.900007087737 12345678.900001958013 12345678.900002013892 22733097.975393962115 22733097.975393965840 22733098.116942383349 22733098.051489092410 22733098.051489092410
60292.791958652 2023-12-14T19:00:25.227534+00:00 12345678.900004049763 12345678.900003997609 12345678.900031009689 12345678.900020385161 12345678.900020439178 22733098.671925753355 22733098.671925757080 22733098.401353731751 22733098.558148209006 22733098.558148209006
60292.791970317 2023-12-14T19:00:26.235392+00:00 12345678.900005334988 12345678.900005284697 12345678.899992799386 12345678.899985011667 12345678.899985067546 22733098.280658286065 22733098.280658289790 22733098.336229149252 22733098.204629540443 22733098.204629540443
60292.791981891 2023-12-14T19:00:27.235343+00:00 12345678.899967774749 12345678.899967724457 12345678.899995855987 12345678.900009699166 12345678.900009751320 22733098.256844881922 22733098.256844885647 22733098.383447729051 22733098.515026021749 22733098.515026021749
60292.791993494 2023-12-14T19:00:28.237846+00:00 12345678.899926444516 12345678.899926394224 12345678.899996131659 12345678.899983467534 12345678.899983521551 22733098.400954227895 22733098.400954231620 22733098.247905883938 22733098.224601868540 22733098.224601868540
60292.792005052 2023-12-14T19:00:29.236511+00:00 12345678.899943787605 12345678.899943737313 12345678.899992622435 12345678.899980405346 12345678.899980459362 22733098.404801763594 22733098.404801767319 22733098.510420840234 22733098.385671749711 22733098.385671749711
60292.792016594 2023-12-14T19:00:30.233687+00:00 12345678.900069389492 12345678.900069337338 12345678.899993646890 12345678.900001838803 12345678.900001894683 22733098.392209291458 22733098.392209295183 22733098.351349007338 22733098.268022708595 22733098.268022708595
60292.792028195 2023-12-14T19:00:31.236047+00:00 12345678.899989718571 12345678.899989668280 12345678.899988111109 12345678.900000529364 12345678.900000583380 22733098.322288013995 22733098.322288017720 22733098.403560720384 22733098.472193818539 22733098.472193818539
60292.792039769 2023-12-14T19:00:32.236043+00:00 12345678.900066766888 12345678.900066716596 12345678.900002183393 12345678.899998666719 12345678.899998722598 22733098.092748604715 22733098.092748604715 22733098.220003109425 22733098.252369288355 22733098.252369288355
60292.792051278 2023-12-14T19:00:33.230415+00:00 12345678.899994498119 12345678.899994445965 12345678.900001434609 12345678.900003772229 12345678.900003828108 22733098.235783386976 22733098.235783390701 22733098.140178911388 22733098.081334415823 22733098.081334415823
60292.792062761 2023-12-14T19:00:34.222566+00:00 12345678.899939382449 12345678.899939332157 12345678.900005420670 12345678.900012098253 12345678.900012154132 22733098.653429698199 22733098.653429701924 22733098.613233808428 22733098.618741862476 22733098.618741866201
60292.792074323 2023-12-14T19:00:35.221525+00:00 12345678.899993726984 12345678.899993676692 12345678.899997785687 12345678.900007737800 12345678.900007791817 22733098.737689938396 22733098.737689942122 22733098.544823311269 22733098.646756015718 22733098.646756015718
60292.792085961 2023-12-14T19:00:36.227081+00:00 12345678.900068935007 12345678.900068882853 12345678.899996375665 12345678.900002058595 12345678.900002112612 22733097.843938883394 22733097.843938887119 22733098.098623182625 22733098.045532770455 22733098.045532770455
60292.792097650 2023-12-14T19:00:37.236902+00:00 12345678.899920793250 12345678.899920742959 12345678.899982430041 12345678.899964889511 12345678.899964943528 22733098.639599483460 22733098.639599487185 22733098.517184626311 22733098.545052077621 22733098.545052077621
60292.792109150 2023-12-14T19:00:38.230509+00:00 12345678.899953348562 12345678.899953298271 12345678.899992510676 12345678.900019316003 12345678.900019370019 22733098.502577841282 22733098.502577845007 22733098.586081635207 22733098.463159766048 22733098.463159769773
60292.792120780 2023-12-14T19:00:39.235402+00:00 12345678.900106273592 12345678.900106221437 12345678.900003354996 12345678.900002958253 12345678.900003010407 22733098.673953223974 22733098.673953227699 22733098.530076462775 22733098.533077374101 22733098.533077374101
60292.792132189 2023-12-14T19:00:40.221126+00:00 12345678.899844139814 12345678.899844089523 12345678.899985421449 12345678.899973159656 12345678.899973215535 22733098.545459885150 22733098.545459888875 22733098.624397672713 22733098.666611734778 22733098.666611734778
60292.792143926 2023-12-14T19:00:41.235213+00:00 12345678.900084910914 12345678.900084858760 12345678.900004943833 12345678.900011863559 12345678.900011917576 22733098.126736309379 22733098.126736313105 22733098.260239671916 22733098.214221023023 22733098.214221023023
60292.792155426 2023-12-14T19:00:42.228761+00:00 12345678.899933267385 12345678.899933215231 12345678.899992126971 12345678.899984050542 12345678.899984106421 22733098.723421454430 22733098.723421458155 22733098.583054106683 22733098.748225413263 22733098.748225413263
60292.792167110 2023-12-14T19:00:43.238290+00:00 12345678.900120049715 12345678.900119997561 12345678.900012226775 12345678.900009384379 12345678.900009442121 22733098.409086469561 22733098.409086473286 22733098.494645085186 22733098.289755906910 22733098.289755906910
60292.792178643 2023-12-14T19:00:44.234737+00:00 12345678.899965411052 12345678.899965358898 12345678.899996723980 12345678.899978172034 12345678.899978227913 22733098.983360081911 22733098.983360085636 22733098.906587462872 22733099.090749718249 22733099.090749718249
60292.792190062 2023-12-14T19:00:45.221366+00:00 12345678.899936888367 12345678.899936838076 12345678.900004148483 12345678.900005314499 12345678.900005370378 22733098.341552764177 22733098.341552764177 22733098.325052652508 22733098.187985435128 22733098.187985435128
60292.792201639 2023-12-14T19:00:46.221592+00:00 12345678.900006545708 12345678.900006495416 12345678.899999372661 12345678.900016317144 12345678.900016371161 22733098.308532521129 22733098.308532524854 22733098.418687015772 22733098.373551797122 22733098.373551797122
60292.792213399 2023-12-14T19:00:47.237708+00:00 12345678.899981660768 12345678.899981608614 12345678.900000389665 12345678.900008089840 12345678.900008141994 22733098.709957588464 22733098.709957592189 22733098.633285809308 22733098.629327591509 22733098.629327591509
60292.792224944 2023-12-14T19:00:48.235182+00:00 12345678.900091659278 12345678.900091608986 12345678.899998098612 12345678.899993546307 12345678.899993602186 22733098.341640058905 22733098.341640062630 22733098.333457801491 22733098.339374836534 22733098.339374836534
60292.792236554 2023-12-14T19:00:49.238295+00:00 12345678.900045143440 12345678.900045091286 12345678.900003926829 12345678.900020688772 12345678.900020740926 22733098.089967504144 22733098.089967507869 22733098.054988481104 22733098.111674811691 22733098.111674811691
60292.792248004 2023-12-14T19:00:50.227568+00:00 12345678.899936998263 12345678.899936946109 12345678.899987611920 12345678.899988217279 12345678.899988273159 22733098.204074654728 22733098.204074658453 22733098.135039828718 22733098.277774602175 22733098.277774602175
60292.792259613 2023-12-14T19:00:51.230546+00:00 12345678.900012161583 12345678.900012111291 12345678.899994617328 12345678.900009028614 12345678.900009084493 22733098.312937263399 22733098.312937267125 22733098.431274954230 22733098.475741252303 22733098.475741252303
60292.792271154 2023-12-14T19:00:52.227651+00:00 12345678.900041271001 12345678.900041218847 12345678.900002064183 12345678.900000847876 12345678.900000903755 22733098.461752787232 22733098.461752790958 22733098.427163399756 22733098.338620044291 22733098.338620044291
60292.792282810 2023-12-14T19:00:53.234845+00:00 12345678.899863854051 12345678.899863803759 12345678.899997426197 12345678.899999953806 12345678.900000011548 22733098.312455452979 22733098.312455456704 22733098.414371293038 22733098.353384304792 22733098.353384304792
60292.792294380 2023-12-14T19:00:54.234474+00:00 12345678.900045532733 12345678.900045480579 12345678.899998053908 12345678.900001658127 12345678.900001714006 22733098.609265469015 22733098.609265472740 22733098.416047144681 22733098.442217402160 22733098.442217402160
60292.792305817 2023-12-14T19:00:55.222609+00:00 12345678.899933919311 12345678.899933869019 12345678.899994181469 12345678.900000730529 12345678.900000786409 22733098.016751740128 22733098.016751743853 22733098.114427518100 22733098.100780844688 22733098.100780848414
60292.792317543 2023-12-14T19:00:56.235716+00:00 12345678.899993043393 12345678.899992991239 12345678.900000035763 12345678.899993071333 12345678.899993127212 22733098.238420374691 22733098.238420378417 22733098.304416295141 22733098.297395486385 22733098.297395486385
60292.792329050 2023-12-14T19:00:57.229934+00:00 12345678.900013074279 12345678.900013023987 12345678.900005785748 12345678.900014406070 12345678.900014460087 22733097.909648235887 22733097.909648239613 22733098.008200339973 22733097.937175046653 22733097.937175046653
60292.792340682 2023-12-14T19:00:58.234897+00:00 12345678.900022106245 12345678.900022055954 12345678.900010116398 12345678.900005480275 12345678.900005534291 22733098.068302333355 22733098.068302337080 22733097.963735926896 22733098.050955515355 22733098.050955515355
60292.792352278 2023-12-14T19:00:59.236810+00:00 12345678.899994751438 12345678.899994701147 12345678.899998407811 12345678.899989619851 12345678.899989675730 22733098.215651672333 22733098.215651676059 22733098.065510392189 22733097.972958229482 22733097.972958229482
60292.792363754 2023-12-14T19:01:00.228351+00:00 12345678.900138255209 12345678.900138204917 12345678.899988329038 12345678.899979162961 12345678.899979216978 22733098.273433629423 22733098.273433633149 22733098.329912155867 22733098.291375562549 22733098.291375562549
60292.792375396 2023-12-14T19:01:01.234267+00:00 12345678.899978779256 12345678.899978728965 12345678.899990424514 12345678.900000188500 12345678.900000242516 22733098.372671548277 22733098.372671548277 22733098.467256229371 22733098.491987966001 22733098.491987969726
60292.792387087 2023-12-14T19:01:02.244317+00:00 12345678.899811239913 12345678.899811189622 12345678.899993121624 12345678.900005318224 12345678.900005374104 22733098.342658795416 22733098.342658799142 22733098.395925246179 22733098.330442640930 22733098.330442640930
60292.792398416 2023-12-14T19:01:03.223192+00:00 12345678.900044763461 12345678.900044713169 12345678.899996602908 12345678.899998381734 12345678.899998437613 22733098.776261333376 22733098.776261337101 22733098.605100680143 22733098.712340477854 22733098.712340481579
60292.792410008 2023-12-14T19:01:04.224688+00:00 12345678.900118593127 12345678.900118540972 12345678.899997664616 12345678.899983583018 12345678.899983640760 22733098.640422631055 22733098.640422634780 22733098.582873977721 22733098.528230186552 22733098.528230186552
60292.792421534 2023-12-14T19:01:05.220551+00:00 12345678.899875558913 12345678.899875506759 12345678.900002639741 12345678.899991966784 12345678.899992024526 22733098.671071439981 22733098.671071443707 22733098.673074241728 22733098.695827700198 22733098.695827700198
60292.792433141 2023-12-14T19:01:06.223355+00:00 12345678.900034708902 12345678.900034656748 12345678.899980207905 12345678.899950897321 12345678.899950949475 22733098.391047429293 22733098.391047433019 22733098.453963268548 22733098.302176043391 22733098.302176043391
60292.792444717 2023-12-14T19:01:07.223555+00:00 12345678.900069391355 12345678.900069339201 12345678.900001680478 12345678.899981060997 12345678.899981115013 22733098.409859113395 22733098.409859117121 22733098.490262880921 22733098.508375536650 22733098.508375536650
60292.792456285 2023-12-14T19:01:08.223048+00:00 12345678.900010190904 12345678.900010138750 12345678.900020632893 12345678.900028200820 12345678.900028256699 22733098.384304683656 22733098.384304687381 22733098.320403452963 22733098.292815435678 22733098.292815435678
60292.792467837 2023-12-14T19:01:09.221089+00:00 12345678.900014597923 12345678.900014545768 12345678.899996606633 12345678.899984495714 12345678.899984551594 22733098.692662768066 22733098.692662771791 22733098.703096624464 22733098.659000407904 22733098.659000407904
60292.792479478 2023-12-14T19:01:10.226888+00:00 12345678.900016833097 12345678.900016782805 12345678.899999000132 12345678.900006882846 12345678.900006936863 22733098.944867435843 22733098.944867439568 22733098.974055416882 22733099.204589154571 22733099.204589158297
60292.792490975 2023-12-14T19:01:11.220211+00:00 12345678.899987041950 12345678.899986991659 12345678.899989103898 12345678.899990914389 12345678.899990970269 22733098.878178972751 22733098.878178976476 22733098.856905501336 22733098.895847000182 22733098.895847000182
60292.792502720 2023-12-14T19:01:12.234982+00:00 12345678.899936845526 12345678.899936795235 12345678.900011921301 12345678.900021838024 12345678.900021890178 22733099.168984457850 22733099.168984461576 22733099.194163139910 22733099.304343760014 22733099.304343763739
60292.792514302 2023-12-14T19:01:13.235700+00:00 12345678.899930432439 12345678.899930380285 12345678.899984842166 12345678.899951916188 12345678.899951970205 22733098.798667427152 22733098.798667430878 22733098.731441281736 22733098.644256059080 22733098.644256062806
60292.792525774 2023-12-14T19:01:14.226890+00:00 12345678.900037998334 12345678.900037946180 12345678.899974685162 12345678.899935098365 12345678.899935154244 22733098.751752395183 22733098.751752398908 22733098.757816866040 22733098.827828951180 22733098.827828951180
60292.792537436 2023-12-14T19:01:15.234465+00:00 12345678.899901516736 12345678.899901464581 12345678.900000767782 12345678.900020482019 12345678.900020537898 22733098.720440380275 22733098.720440384001 22733098.752186704427 22733098.840903319418 22733098.840903319418
60292.792549021 2023-12-14T19:01:16.235369+00:00 12345678.900071820244 12345678.900071768090 12345678.900001693517 12345678.899983521551 12345678.899983577430 22733098.392524089664 22733098.392524093390 22733098.601571995765 22733098.544587157667 22733098.544587157667
60292.792560535 2023-12-14T19:01:17.230181+00:00 12345678.900031970814 12345678.900031918660 12345678.900000207126 12345678.899974243715 12345678.899974297732 22733098.937571521848 22733098.937571525574 22733098.711417537183 22733098.799681480974 22733098.799681480974
60292.792572169 2023-12-14T19:01:18.235393+00:00 12345678.900015885010 12345678.900015832856 12345678.899993171915 12345678.899999981746 12345678.900000035763 22733098.669422015548 22733098.669422019273 22733098.678179416806 22733098.799885921180 22733098.799885921180
60292.792583691 2023-12-14T19:01:19.230920+00:00 12345678.899911571294 12345678.899911521003 12345678.899985363707 12345678.899999655783 12345678.899999711663 22733098.198985140771 22733098.198985144496 22733098.193906735629 22733097.908615931869 22733097.908615931869
60292.792595281 2023-12-14T19:01:20.232319+00:00 12345678.899951225147 12345678.899951172993 12345678.899982651696 12345678.899983532727 12345678.899983584881 22733098.413419742137 22733098.413419745862 22733098.544754453003 22733098.440912775695 22733098.440912775695
60292.792606852 2023-12-14T19:01:21.231980+00:00 12345678.900036649778 12345678.900036597624 12345678.900011608377 12345678.900018787012 12345678.900018841028 22733099.007517594844 22733099.007517598569 22733098.898271445185 22733099.030020691454 22733099.030020691454
60292.792618450 2023-12-14T19:01:22.234073+00:00 12345678.899968391284 12345678.899968339130 12345678.899989426136 12345678.899992998689 12345678.899993054569 22733098.682859975845 22733098.682859979570 22733098.746582221240 22733098.792069591582 22733098.792069591582
60292.792630048 2023-12-14T19:01:23.236140+00:00 12345678.900070885196 12345678.900070834905 12345678.899998880923 12345678.900007544085 12345678.900007599965 22733098.837681110948 22733098.837681114674 22733098.778894055635 22733098.804074749351 22733098.804074749351
60292.792641616 2023-12-14T19:01:24.235684+00:00 12345678.900060668588 12345678.900060618296 12345678.900000508875 12345678.900007409975 12345678.900007463992 22733098.508957035840 22733098.508957039565 22733098.615688841790 22733098.525790456682 22733098.525790456682
60292.792653152 2023-12-14T19:01:25.232302+00:00 12345678.899957925081 12345678.899957874790 12345678.899994689971 12345678.899975711480 12345678.899975767359 22733099.096243143082 22733099.096243146807 22733099.016873344779 22733099.156261131167 22733099.156261131167
60292.792664757 2023-12-14T19:01:26.234961+00:00 12345678.899878976867 12345678.899878926575 12345678.899986339733 12345678.900002261624 12345678.900002317503 22733098.978471573442 22733098.978471577168 22733098.984657403082 22733099.015935596079 22733099.015935599804
60292.792676238 2023-12-14T19:01:27.227010+00:00 12345678.899993041530 12345678.899992989376 12345678.899987492710 12345678.900000393391 12345678.900000447407 22733098.828014653176 22733098.828014656901 22733098.834886569530 22733098.924074616283 22733098.924074616283
60292.792688012 2023-12-14T19:01:28.244259+00:00 12345678.900012543425 12345678.900012493134 12345678.900035822764 12345678.900006787851 12345678.900006841868 22733098.600225482136 22733098.600225485861 22733098.489616055042 22733098.372109767050 22733098.372109767050
60292.792699468 2023-12-14T19:01:29.234013+00:00 12345678.900121789426 12345678.900121739134 12345678.899992486462 12345678.899942379445 12345678.899942435324 22733099.254685785621 22733099.254685789347 22733099.165669936687 22733099.330123674124 22733099.330123674124
60292.792711107 2023-12-14T19:01:30.239672+00:00 12345678.899999001995 12345678.899998951703 12345678.899998655543 12345678.900009587407 12345678.900009639561 22733099.094751216471 22733099.094751220196 22733099.268359921873 22733099.294375531375 22733099.294375531375
60292.792722626 2023-12-14T19:01:31.234846+00:00 12345678.899888195097 12345678.899888142943 12345678.900015991181 12345678.900015013292 12345678.900015065446 22733099.278603788465 22733099.278603792191 22733099.219477862120 22733099.219712324440 22733099.219712328166
60292.792734151 2023-12-14T19:01:32.230638+00:00 12345678.900016363710 12345678.900016311556 12345678.899989655241 12345678.899957589805 12345678.899957643822 22733099.143811784685 22733099.143811788410 22733099.195122249424 22733099.112866658717 22733099.112866658717
60292.792745705 2023-12-14T19:01:33.228910+00:00 12345678.900120956823 12345678.900120906532 12345678.899995939806 12345678.900003008544 12345678.900003066286 22733099.347963098437 22733099.347963102162 22733099.261948086321 22733099.308317333460 22733099.308317337185
60292.792757352 2023-12-14T19:01:34.235254+00:00 12345678.899958524853 12345678.899958474562 12345678.899991093203 12345678.899990504608 12345678.899990560487 22733099.156589511782 22733099.156589515507 22733099.240065723658 22733099.183029118925 22733099.183029118925
60292.792768894 2023-12-14T19:01:35.232463+00:00 12345678.899889517576 12345678.899889467284 12345678.899991087615 12345678.899985071272 12345678.899985127151 22733099.300625193864 22733099.300625197589 22733099.270606528968 22733099.293944664299 22733099.293944664299
60292.792780490 2023-12-14T19:01:36.234323+00:00 12345678.900063395500 12345678.900063343346 12345678.899993957952 12345678.899991389364 12345678.899991445243 22733099.274182487279 22733099.274182491004 22733099.382475577295 22733099.578342866153 22733099.578342869878
60292.792792000 2023-12-14T19:01:37.228803+00:00 12345678.900081681088 12345678.900081628934 12345678.900003159419 12345678.900020156056 12345678.900020208210 22733099.279642537236 22733099.279642540962 22733099.205208543688 22733099.205540504307 22733099.205540504307
60292.792803554 2023-12-14T19:01:38.227097+00:00 12345678.899929141626 12345678.899929089472 12345678.900001794100 12345678.899999920279 12345678.899999974295 22733099.209294456989 22733099.209294460714 22733099.186505913734 22733099.136563379318 22733099.136563383043
60292.792815234 2023-12-14T19:01:39.236192+00:00 12345678.900004277006 12345678.900004224852 12345678.899992732331 12345678.899976298213 12345678.899976352230 22733099.065199743956 22733099.065199747682 22733099.086988031864 22733099.056946404278 22733099.056946404278
60292.792826771 2023-12-14T19:01:40.232996+00:00 12345678.899906486273 12345678.899906434119 12345678.899997042492 12345678.899986051023 12345678.899986106902 22733098.898223388940 22733098.898223392665 22733098.925176948309 22733098.743112746626 22733098.743112746626
60292.792838374 2023-12-14T19:01:41.235532+00:00 12345678.900009056553 12345678.900009004399 12345678.900009153411 12345678.900010151789 12345678.900010203943 22733099.186918199062 22733099.186918202788 22733099.252644062042 22733099.379043187946 22733099.379043187946
60292.792849868 2023-12-14T19:01:42.228554+00:00 12345678.900012692437 12345678.900012642145 12345678.899990104139 12345678.899983659387 12345678.899983713403 22733099.117639176548 22733099.117639180273 22733099.019663579762 22733099.127902582288 22733099.127902582288
60292.792861526 2023-12-14T19:01:43.235854+00:00 12345678.900069106370 12345678.900069056079 12345678.900001732633 12345678.900002060458 12345678.900002116337 22733098.770481560379 22733098.770481564105 22733098.708739522845 22733098.545376110822 22733098.545376110822
60292.792873111 2023-12-14T19:01:44.236740+00:00 12345678.900031566620 12345678.900031516328 12345678.900002188981 12345678.900007300079 12345678.900007354096 22733099.150526132435 22733099.150526136160 22733099.244202464819 22733099.375643640757 22733099.375643640757
60292.792884656 2023-12-14T19:01:45.234266+00:00 12345678.899925895035 12345678.899925842881 12345678.900004601106 12345678.899999892339 12345678.899999948218 22733099.298634026200 22733099.298634029925 22733099.235260833055 22733099.204279258847 22733099.204279258847
60292.792896342 2023-12-14T19:01:46.243988+00:00 12345678.900053584948 12345678.900053532794 12345678.899989122525 12345678.900015117601 12345678.900015175343 22733099.343342557549 22733099.343342561275 22733099.410239908844 22733099.448262214661 22733099.448262214661
60292.792907665 2023-12-14T19:01:47.222211+00:00 12345678.899943716824 12345678.899943664670 12345678.899976968765 12345678.899980286136 12345678.899980340153 22733099.147140175104 22733099.147140178829 22733099.211414109915 22733099.136506576091 22733099.136506576091
60292.792919393 2023-12-14T19:01:48.235551+00:00 12345678.899940900505 12345678.899940850213 12345678.899994663894 12345678.900006735697 12345678.900006789714 22733099.289832655340 22733099.289832659066 22733099.255638089031 22733099.330356504768 22733099.330356504768
60292.792930933 2023-12-14T19:01:49.232602+00:00 12345678.899993877858 12345678.899993827567 12345678.900007352233 12345678.900017820299 12345678.900017876178 22733099.268224969506 22733099.268224969506 22733099.229333188385 22733099.296669531614 22733099.296669531614
60292.792942535 2023-12-14T19:01:50.235008+00:00 12345678.900120915845 12345678.900120865554 12345678.900006843731 12345678.900040742010 12345678.900040796027 22733098.989556018263 22733098.989556021988 22733098.952140722424 22733098.877565357834 22733098.877565357834
60292.792954107 2023-12-14T19:01:51.234833+00:00 12345678.899877345189 12345678.899877294898 12345678.899982038885 12345678.899990694597 12345678.899990748614 22733099.183444943279 22733099.183444947004 22733099.190201066434 22733099.349453464150 22733099.349453467876
60292.792965764 2023-12-14T19:01:52.242004+00:00 12345678.900010304525 12345678.900010254234 12345678.900003809482 12345678.899997483939 12345678.899997537956 22733099.022163454443 22733099.022163458169 22733099.019281376153 22733098.939885456115 22733098.939885456115
60292.792977258 2023-12-14T19:01:53.235040+00:00 12345678.900076599792 12345678.900076547638 12345678.900008354336 12345678.900005223230 12345678.900005279109 22733099.104464504868 22733099.104464508593 22733099.049449555576 22733099.153034314513 22733099.153034314513
60292.792988752 2023-12-14T19:01:54.228119+00:00 12345678.900048550218 12345678.900048498064 12345678.899999659508 12345678.900011217222 12345678.900011273101 22733099.244280003011 22733099.244280006737 22733099.102548141032 22733099.100330062211 22733099.100330062211
60292.793000407 2023-12-14T19:01:55.235157+00:00 12345678.899972246960 12345678.899972194806 12345678.899995166808 12345678.900006476790 12345678.900006532669 22733099.034098830074 22733099.034098833799 22733099.236355230212 22733099.209838926792 22733099.209838926792
60292.793011963 2023-12-14T19:01:56.233603+00:00 12345678.899835793301 12345678.899835743010 12345678.899992538616 12345678.899997785687 12345678.899997841567 22733099.063848629594 22733099.063848633319 22733099.096085973084 22733099.062903687358 22733099.062903687358
60292.793023524 2023-12-14T19:01:57.232450+00:00 12345678.900087824091 12345678.900087773800 12345678.899969328195 12345678.899978907779 12345678.899978965521 22733099.374227564782 22733099.374227568507 22733099.337344758213 22733099.429272402078 22733099.429272402078
60292.793035090 2023-12-14T19:01:58.231746+00:00 12345678.899999724701 12345678.899999674410 12345678.900002835318 12345678.900022830814 12345678.900022886693 22733098.958279866725 22733098.958279870450 22733098.968084603548 22733098.949020773172 22733098.949020773172
60292.793046687 2023-12-14T19:01:59.233788+00:00 12345678.900047983974 12345678.900047933683 12345678.899977305904 12345678.899965457618 12345678.899965511635 22733098.649376165122 22733098.649376168847 22733098.699597537518 22733098.799289815128 22733098.799289815128
60292.793058201 2023-12-14T19:02:00.228521+00:00 12345678.899893471971 12345678.899893419817 12345678.900005413219 12345678.899993918836 12345678.899993974715 22733098.941511828452 22733098.941511832178 22733098.977992471308 22733099.011923912913 22733099.011923912913
60292.793070362 2023-12-14T19:02:01.279311+00:00 12345678.900099785998 12345678.900099733844 12345678.900001127273 12345678.899986172095 12345678.899986226112 22733099.043997671455 22733099.043997675180 22733099.013250865042 22733098.978803213686 22733098.978803213686
60292.793081658 2023-12-14T19:02:02.255249+00:00 12345678.899992281571 12345678.899992229417 12345678.900017768145 12345678.900028310716 12345678.900028364733 22733099.101342502981 22733099.101342506707 22733099.067384257913 22733099.129308126867 22733099.129308126867
60292.793092868 2023-12-14T19:02:03.223787+00:00 12345678.900000289083 12345678.900000236928 12345678.899984966964 12345678.899966463447 12345678.899966517463 22733098.992192130536 22733098.992192134261 22733099.011291570961 22733099.041358873248 22733099.041358873248
60292.793104416 2023-12-14T19:02:04.221554+00:00 12345678.899904308841 12345678.899904258549 12345678.900001347065 12345678.899999886751 12345678.899999940768 22733098.852893833071 22733098.852893836796 22733098.769582480192 22733098.699617594481 22733098.699617594481
60292.793116024 2023-12-14T19:02:05.224434+00:00 12345678.900076542050 12345678.900076491758 12345678.900014633313 12345678.900023834780 12345678.900023890659 22733098.958801839501 22733098.958801843226 22733098.912790291011 22733098.859585631639 22733098.859585635364
60292.793127579 2023-12-14T19:02:06.222795+00:00 12345678.899971436709 12345678.899971384555 12345678.900006785989 12345678.900018600747 12345678.900018658489 22733098.909926146269 22733098.909926149994 22733099.047974884510 22733098.974485453218 22733098.974485453218
60292.793139165 2023-12-14T19:02:07.223848+00:00 12345678.899922464043 12345678.899922413751 12345678.899967871606 12345678.899951348081 12345678.899951405823 22733099.329383119941 22733099.329383123666 22733099.262982640415 22733099.218501955271 22733099.218501955271
60292.793150758 2023-12-14T19:02:08.225470+00:00 12345678.900110976771 12345678.900110926479 12345678.900003567338 12345678.899996578693 12345678.899996632710 22733099.362549424171 22733099.362549427897 22733099.304738193750 22733099.373083990067 22733099.373083993793
60292.793162291 2023-12-14T19:02:09.221949+00:00 12345678.899993417785 12345678.899993365631 12345678.899998193607 12345678.900005215779 12345678.900005269796 22733099.216033454984 22733099.216033458710 22733099.138915050775 22733099.182795885950 22733099.182795885950
60292.793173839 2023-12-14T19:02:10.219733+00:00 12345678.899899618700 12345678.899899568409 12345678.899994241074 12345678.900002487004 12345678.900002541021 22733098.816015377641 22733098.816015381366 22733098.903508577496 22733098.769613604993 22733098.769613604993
60292.793185433 2023-12-14T19:02:11.221419+00:00 12345678.900015279651 12345678.900015229359 12345678.899995679036 12345678.900000251830 12345678.900000305846 22733098.506613317877 22733098.506613321602 22733098.757816400379 22733098.682934887707 22733098.682934887707
60292.793197014 2023-12-14T19:02:12.222029+00:00 12345678.899999681860 12345678.899999631569 12345678.899981863797 12345678.899988044053 12345678.899988096207 22733098.951495777816 22733098.951495781541 22733098.891364522278 22733098.953716713935 22733098.953716713935
60292.793208577 2023-12-14T19:02:13.221080+00:00 12345678.900057280436 12345678.900057230145 12345678.899993497878 12345678.899999896064 12345678.899999948218 22733099.285335239023 22733099.285335242748 22733099.165441092104 22733099.225297752768 22733099.225297752768
60292.793220324 2023-12-14T19:02:14.235954+00:00 12345678.899892982095 12345678.899892929941 12345678.899998018518 12345678.900007331744 12345678.900007387623 22733099.217868678272 22733099.217868681997 22733099.218014799058 22733099.073209885508 22733099.073209885508
60292.793231912 2023-12-14T19:02:15.237231+00:00 12345678.900010487065 12345678.900010434911 12345678.900009697303 12345678.900023417547 12345678.900023475289 22733099.515538495034 22733099.515538498759 22733099.465939026326 22733099.639075454324 22733099.639075454324
60292.793243468 2023-12-14T19:02:16.235661+00:00 12345678.900048214942 12345678.900048162788 12345678.900009766221 12345678.900029076263 12345678.900029134005 22733098.973051056266 22733098.973051059991 22733099.053660988808 22733099.028564359993 22733099.028564359993
60292.793254982 2023-12-14T19:02:17.230426+00:00 12345678.900064073503 12345678.900064021349 12345678.899983508512 12345678.899986254051 12345678.899986311793 22733099.300672203302 22733099.300672207028 22733099.233551800251 22733099.317419748753 22733099.317419748753
60292.793266596 2023-12-14T19:02:18.233938+00:00 12345678.899992739782 12345678.899992687628 12345678.899992955849 12345678.900001926348 12345678.900001980364 22733099.351180657744 22733099.351180661470 22733099.432127036154 22733099.368338372558 22733099.368338372558
60292.793278255 2023-12-14T19:02:19.241224+00:00 12345678.899847181514 12345678.899847129360 12345678.899978321046 12345678.899975717068 12345678.899975771084 22733100.000551145524 22733100.000551149249 22733099.842700276524 22733099.856407646090 22733099.856407646090
60292.793289786 2023-12-14T19:02:20.237536+00:00 12345678.900135034695 12345678.900134984404 12345678.900004141033 12345678.899991311133 12345678.899991363287 22733099.311840124428 22733099.311840128154 22733099.253863748163 22733099.199085228145 22733099.199085231870
60292.793301331 2023-12-14T19:02:21.235030+00:00 12345678.899933088571 12345678.899933036417 12345678.899986604229 12345678.899968655780 12345678.899968711659 22733098.787130650133 22733098.787130653858 22733098.953049104661 22733099.022597905248 22733099.022597905248
60292.793312838 2023-12-14T19:02:22.229179+00:00 12345678.900077201426 12345678.900077151135 12345678.899998191744 12345678.899990485981 12345678.899990539998 22733099.165722265840 22733099.165722269565 22733099.145458497107 22733099.146758321673 22733099.146758321673
60292.793324525 2023-12-14T19:02:23.238961+00:00 12345678.899951791391 12345678.899951741099 12345678.900008400902 12345678.900012167171 12345678.900012223050 22733099.461468610913 22733099.461468614638 22733099.526422705501 22733099.463420029730 22733099.463420029730
60292.793335970 2023-12-14T19:02:24.227810+00:00 12345678.900040401146 12345678.900040350854 12345678.900001348928 12345678.900007490069 12345678.900007545948 22733099.717233397067 22733099.717233400792 22733099.643499311060 22733099.716708093882 22733099.716708093882
60292.793347494 2023-12-14T19:02:25.223494+00:00 12345678.899977061898 12345678.899977011606 12345678.900019949302 12345678.900029823184 12345678.900029879063 22733099.070085883141 22733099.070085886866 22733099.082434557378 22733099.072598885745 22733099.072598885745
60292.793359183 2023-12-14T19:02:26.233398+00:00 12345678.900036379695 12345678.900036329404 12345678.899991603568 12345678.899969173595 12345678.899969231337 22733098.634291887283 22733098.634291891009 22733098.781453479081 22733098.663603898138 22733098.663603898138
60292.793370834 2023-12-14T19:02:27.240074+00:00 12345678.899825047702 12345678.899824995548 12345678.899985458702 12345678.899968313053 12345678.899968370795 22733099.394131001085 22733099.394131004810 22733099.240001223981 22733099.348465040326 22733099.348465044051
60292.793382370 2023-12-14T19:02:28.236748+00:00 12345678.900129036978 12345678.900128986686 12345678.899994675070 12345678.899997957051 12345678.899998012930 22733098.945395890623 22733098.945395894349 22733099.067726109177 22733099.028835736215 22733099.028835736215
60292.793393953 2023-12-14T19:02:29.237519+00:00 12345678.899974750355 12345678.899974700063 12345678.899996673688 12345678.899997835979 12345678.899997889996 22733099.091331258416 22733099.091331262141 22733099.164248529822 22733099.201771654189 22733099.201771654189
60292.793405495 2023-12-14T19:02:30.234741+00:00 12345678.899899775162 12345678.899899723008 12345678.899998661131 12345678.899997290224 12345678.899997346103 22733099.236562877893 22733099.236562877893 22733099.120471172035 22733099.103438641876 22733099.103438641876
60292.793417062 2023-12-14T19:02:31.234174+00:00 12345678.900103803724 12345678.900103753433 12345678.899994587526 12345678.899971760809 12345678.899971814826 22733098.748122747988 22733098.748122751713 22733098.820934798568 22733098.707650728524 22733098.707650728524
60292.793428658 2023-12-14T19:02:32.236010+00:00 12345678.899951754138 12345678.899951703846 12345678.899989737198 12345678.899966884404 12345678.899966940284 22733099.653288997710 22733099.653288997710 22733099.504783339798 22733099.737528018653 22733099.737528018653
60292.793440086 2023-12-14T19:02:33.223462+00:00 12345678.900014361367 12345678.900014311075 12345678.900014648214 12345678.900039613247 12345678.900039665401 22733099.230063822120 22733099.230063825846 22733099.249218739569 22733099.253777306527 22733099.253777306527
60292.793451793 2023-12-14T19:02:34.234884+00:00 12345678.900048106909 12345678.900048054755 12345678.900013918057 12345678.900017814711 12345678.900017866865 22733099.005762845278 22733099.005762849003 22733098.933529835194 22733098.836607094854 22733098.836607094854
60292.793463396 2023-12-14T19:02:35.237442+00:00 12345678.899971887469 12345678.899971835315 12345678.900000987574 12345678.899994134903 12345678.899994188920 22733098.942422706634 22733098.942422710359 22733098.986336536705 22733099.003371804953 22733099.003371804953
60292.793474943 2023-12-14T19:02:36.235074+00:00 12345678.899905532598 12345678.899905482307 12345678.899995649233 12345678.899988638237 12345678.899988694116 22733098.559706144035 22733098.559706147760 22733098.710293900222 22733098.549245536327 22733098.549245536327
60292.793486513 2023-12-14T19:02:37.234687+00:00 12345678.900022199377 12345678.900022147223 12345678.899999404326 12345678.900005685166 12345678.900005742908 22733099.455230355263 22733099.455230358988 22733099.259680371732 22733099.374212540686 22733099.374212540686
60292.793497934 2023-12-14T19:02:38.221527+00:00 12345678.900047454983 12345678.900047402829 12345678.899997776374 12345678.899992680177 12345678.899992736056 22733099.645037252456 22733099.645037256181 22733099.545094195753 22733099.670399289578 22733099.670399289578
60292.793509684 2023-12-14T19:02:39.236670+00:00 12345678.900091016665 12345678.900090966374 12345678.900013010949 12345678.900009511039 12345678.900009565055 22733098.892732508481 22733098.892732512206 22733099.216663844883 22733098.942211970687 22733098.942211970687
60292.793521163 2023-12-14T19:02:40.228483+00:00 12345678.899891272187 12345678.899891220033 12345678.899982314557 12345678.899963261560 12345678.899963315576 22733099.940847165883 22733099.940847169608 22733099.799715649337 22733099.846755117178 22733099.846755117178
60292.793532817 2023-12-14T19:02:41.235361+00:00 12345678.900127593428 12345678.900127541274 12345678.899996494874 12345678.899983908981 12345678.899983962998 22733099.736799530685 22733099.736799534410 22733099.696732658893 22733099.717388577759 22733099.717388577759
60292.793544319 2023-12-14T19:02:42.229170+00:00 12345678.899869836867 12345678.899869786575 12345678.899995639920 12345678.899982977659 12345678.899983031675 22733099.516833290458 22733099.516833294183 22733099.471856527030 22733099.454525530338 22733099.454525530338
60292.793555790 2023-12-14T19:02:43.220212+00:00 12345678.899986591190 12345678.899986540899 12345678.899982567877 12345678.899956857786 12345678.899956909940 22733099.467937443405 22733099.467937447131 22733099.503005795181 22733099.447175499052 22733099.447175499052
60292.793567529 2023-12-14T19:02:44.234511+00:00 12345678.900029467419 12345678.900029417127 12345678.900011833757 12345678.900000618771 12345678.900000670925 22733099.476996518672 22733099.476996522397 22733099.538614887744 22733099.455904465169 22733099.455904465169
60292.793579123 2023-12-14T19:02:45.236265+00:00 12345678.900024993345 12345678.900024943054 12345678.899981286377 12345678.899962373078 12345678.899962428957 22733099.654941868037 22733099.654941871762 22733099.640088595450 22733099.580947842449 22733099.580947842449
60292.793590750 2023-12-14T19:02:46.240797+00:00 12345678.899882810190 12345678.899882758036 12345678.899987453595 12345678.899979755282 12345678.899979809299 22733099.483363553882 22733099.483363557607 22733099.448099695146 22733099.497771050781 22733099.497771050781
60292.793602207 2023-12-14T19:02:47.230651+00:00 12345678.900048546493 12345678.900048494339 12345678.900006094947 12345678.900017179549 12345678.900017237291 22733099.234281010926 22733099.234281014651 22733099.337432183325 22733099.390475999564 22733099.390475999564
60292.793613832 2023-12-14T19:02:48.235049+00:00 12345678.899922540411 12345678.899922490120 12345678.899988714606 12345678.899978561327 12345678.899978619069 22733099.562257640064 22733099.562257643789 22733099.479020636529 22733099.517678581178 22733099.517678581178
60292.793625398 2023-12-14T19:02:49.234378+00:00 12345678.900118103251 12345678.900118051097 12345678.900002749637 12345678.899988878518 12345678.899988934398 22733099.692351002246 22733099.692351002246 22733099.637857683003 22733099.729119885713 22733099.729119889438
60292.793636896 2023-12-14T19:02:50.227810+00:00 12345678.900024086237 12345678.900024035946 12345678.899998819456 12345678.899993784726 12345678.899993838742 22733099.532684274018 22733099.532684277743 22733099.589620098472 22733099.675380945206 22733099.675380945206
60292.793648492 2023-12-14T19:02:51.229671+00:00 12345678.899881485850 12345678.899881435558 12345678.899982145056 12345678.899982431903 12345678.899982484058 22733099.536138504744 22733099.536138508469 22733099.508939050138 22733099.532247867435 22733099.532247867435
60292.793660034 2023-12-14T19:02:52.226969+00:00 12345678.900009732693 12345678.900009682402 12345678.900009829551 12345678.900037137792 12345678.900037193671 22733099.383979592472 22733099.383979596198 22733099.496536433697 22733099.400419749320 22733099.400419753045
60292.793671630 2023-12-14T19:02:53.228829+00:00 12345678.899978965521 12345678.899978913367 12345678.899978606030 12345678.899980049580 12345678.899980101734 22733099.578454412520 22733099.578454416245 22733099.583118882030 22733099.504142127931 22733099.504142127931
60292.793683335 2023-12-14T19:02:54.240155+00:00 12345678.899991216138 12345678.899991165847 12345678.900005953386 12345678.900009764358 12345678.900009820238 22733099.977231666446 22733099.977231670171 22733099.836519736797 22733099.871000934392 22733099.871000934392
60292.793694928 2023-12-14T19:02:55.241824+00:00 12345678.900109631941 12345678.900109581649 12345678.899999989197 12345678.900000525638 12345678.900000577793 22733100.159891333431 22733100.159891337156 22733100.136993575841 22733100.320309240371 22733100.320309240371
60292.793706419 2023-12-14T19:02:56.234651+00:00 12345678.900024948642 12345678.900024896488 12345678.900003116578 12345678.899997349828 12345678.899997405708 22733099.636230371892 22733099.636230375618 22733099.762442979962 22733099.643104616553 22733099.643104616553
60292.793718066 2023-12-14T19:02:57.240858+00:00 12345678.899980185553 12345678.899980135262 12345678.899998530746 12345678.899983327836 12345678.899983385578 22733099.633683953434 22733099.633683957160 22733099.617536365986 22733099.575978558511 22733099.575978558511
60292.793729574 2023-12-14T19:02:58.235209+00:00 12345678.899897083640 12345678.899897033349 12345678.900006363168 12345678.900006141514 12345678.900006195530 22733099.390822507441 22733099.390822511166 22733099.573578506708 22733099.461483977735 22733099.461483977735
60292.793741100 2023-12-14T19:02:59.230989+00:00 12345678.900017783046 12345678.900017732754 12345678.900008020923 12345678.900022352114 12345678.900022407994 22733100.176157660782 22733100.176157664508 22733099.791472356766 22733099.857560567558 22733099.857560567558
60292.793752740 2023-12-14T19:03:00.236743+00:00 12345678.899959798902 12345678.899959748611 12345678.899981830269 12345678.899975128472 12345678.899975182489 22733099.380587577820 22733099.380587581545 22733099.612222015858 22733099.549517042935 22733099.549517042935
60292.793764305 2023-12-14T19:03:01.235993+00:00 12345678.900033187121 12345678.900033136830 12345678.900004936382 12345678.900020651519 12345678.900020705536 22733099.832982696593 22733099.832982700318 22733099.859230864793 22733099.793258924037 22733099.793258924037
60292.793776403 2023-12-14T19:03:02.281243+00:00 12345678.900101339445 12345678.900101289153 12345678.899983463809 12345678.899982772768 12345678.899982824922 22733099.956033598632 22733099.956033602357 22733099.892200320959 22733099.934393998235 22733099.934393998235
60292.793787500 2023-12-14T19:03:03.239972+00:00 12345678.900000326335 12345678.900000276044 12345678.899993851781 12345678.899984162301 12345678.899984216318 22733099.777728252113 22733099.777728255838 22733099.831644918770 22733099.789804823697 22733099.789804823697
60292.793798911 2023-12-14T19:03:04.225954+00:00 12345678.899852231145 12345678.899852178991 12345678.899990389124 12345678.899983348325 12345678.899983400479 22733100.248094730079 22733100.248094733804 22733100.086227696389 22733100.055352959782 22733100.055352959782
60292.793810423 2023-12-14T19:03:05.220499+00:00 12345678.900107387453 12345678.900107337162 12345678.899997338653 12345678.900011068210 12345678.900011122227 22733099.788148123771 22733099.788148127496 22733099.853099834174 22733099.822661340237 22733099.822661343962
60292.793822020 2023-12-14T19:03:06.222558+00:00 12345678.899989260361 12345678.899989210069 12345678.900010677055 12345678.900003572926 12345678.900003626943 22733099.588858429343 22733099.588858433068 22733099.675325218588 22733099.626008789986 22733099.626008789986
60292.793833583 2023-12-14T19:03:07.221540+00:00 12345678.899913704023 12345678.899913651869 12345678.899994840845 12345678.899979228154 12345678.899979287758 22733099.565311051905 22733099.565311055630 22733099.482613511384 22733099.493568696082 22733099.493568699807
60292.793845213 2023-12-14T19:03:08.226440+00:00 12345678.900034654886 12345678.900034604594 12345678.900000363588 12345678.900002822280 12345678.900002880022 22733099.368482828140 22733099.368482831866 22733099.419370830059 22733099.347031462938 22733099.347031462938
60292.793856730 2023-12-14T19:03:09.221476+00:00 12345678.899957064539 12345678.899957014248 12345678.899998527020 12345678.899994052947 12345678.899994108826 22733099.866563566029 22733099.866563569754 22733099.778618119657 22733099.886812239885 22733099.886812239885
60292.793868291 2023-12-14T19:03:10.220347+00:00 12345678.900013007224 12345678.900012955070 12345678.900015138090 12345678.900020966306 12345678.900021018460 22733099.752560179681 22733099.752560183406 22733099.785647001117 22733099.831140618771 22733099.831140618771
60292.793879867 2023-12-14T19:03:11.220490+00:00 12345678.899994179606 12345678.899994127452 12345678.899989062920 12345678.899979239330 12345678.899979293346 22733099.849679056555 22733099.849679060280 22733099.853357031941 22733099.787417434156 22733099.787417434156
60292.793891637 2023-12-14T19:03:12.237429+00:00 12345678.899983251467 12345678.899983201176 12345678.900005469099 12345678.900011528283 12345678.900011582300 22733099.599551174790 22733099.599551178515 22733099.723685592413 22733099.677681863308 22733099.677681863308
60292.793903274 2023-12-14T19:03:13.242887+00:00 12345678.900130251423 12345678.900130201131 12345678.899986032397 12345678.899970447645 12345678.899970501661 22733099.723831843585 22733099.723831847310 22733099.674061086029 22733099.595877181739 22733099.595877181739
60292.793914592 2023-12-14T19:03:14.220783+00:00 12345678.899959346280 12345678.899959294125 12345678.900003520772 12345678.900000816211 12345678.900000870228 22733100.036997336894 22733100.036997340620 22733099.937728945166 22733100.153238825500 22733100.153238825500
60292.793926318 2023-12-14T19:03:15.233896+00:00 12345678.900011898950 12345678.900011846796 12345678.900006040931 12345678.900006977841 12345678.900007031858 22733099.470938429236 22733099.470938432962 22733099.528928883374 22733099.509305931628 22733099.509305931628
60292.793937822 2023-12-14T19:03:16.227830+00:00 12345678.899980977178 12345678.899980926886 12345678.899985393509 12345678.899979909882 12345678.899979965761 22733099.550569657236 22733099.550569660962 22733099.526386354119 22733099.428484279662 22733099.428484279662
60292.793949470 2023-12-14T19:03:17.234222+00:00 12345678.900024771690 12345678.900024719536 12345678.899998575449 12345678.900001602247 12345678.900001658127 22733099.917623046786 22733099.917623050511 22733099.923838455230 22733099.943000212312 22733099.943000212312
60292.793960989 2023-12-14T19:03:18.229452+00:00 12345678.900023609400 12345678.900023557246 12345678.900009386241 12345678.899996187538 12345678.899996245280 22733099.988612104207 22733099.988612107933 22733100.122857548296 22733100.114405430853 22733100.114405430853
60292.793972648 2023-12-14T19:03:19.236741+00:00 12345678.899950768799 12345678.899950718507 12345678.900017755106 12345678.900021089241 12345678.900021146983 22733100.447187565267 22733100.447187568992 22733100.394937954843 22733100.461920842528 22733100.461920842528
60292.793984224 2023-12-14T19:03:20.236916+00:00 12345678.900006774813 12345678.900006724522 12345678.899986907840 12345678.899973651394 12345678.899973707274 22733100.454278029501 22733100.454278033227 22733100.377428196371 22733100.434358179569 22733100.434358179569
60292.793995858 2023-12-14T19:03:21.242100+00:00 12345678.900018468499 12345678.900018418208 12345678.900009043515 12345678.900021480396 12345678.900021534413 22733100.006871268153 22733100.006871271878 22733100.090319406241 22733100.117569833994 22733100.117569833994
60292.794007276 2023-12-14T19:03:22.228671+00:00 12345678.899946749210 12345678.899946697056 12345678.899990439415 12345678.899982700124 12345678.899982754141 22733099.690327137709 22733099.690327141434 22733099.631087981164 22733099.470061805099 22733099.470061808825
60292.794018925 2023-12-14T19:03:23.235091+00:00 12345678.900008028373 12345678.900007976219 12345678.900008745492 12345678.900025503710 12345678.900025559589 22733099.631091006100 22733099.631091009825 22733099.693968448788 22733099.687902651727 22733099.687902651727
60292.794030434 2023-12-14T19:03:24.229550+00:00 12345678.899914914742 12345678.899914864451 12345678.899959044531 12345678.899930229411 12345678.899930283427 22733099.936324015260 22733099.936324018985 22733099.795234575868 22733099.798371911049 22733099.798371914774
60292.794042069 2023-12-14T19:03:25.234782+00:00 12345678.899992052466 12345678.899992002174 12345678.900007994846 12345678.899997029454 12345678.899997083470 22733099.581662543118 22733099.581662546843 22733099.685594953597 22733099.643924362957 22733099.643924362957
60292.794053529 2023-12-14T19:03:26.224897+00:00 12345678.900066295639 12345678.900066245347 12345678.899981943890 12345678.899966942146 12345678.899966996163 22733099.715294327587 22733099.715294331312 22733099.640545744449 22733099.523376051337 22733099.523376051337
60292.794065227 2023-12-14T19:03:27.235571+00:00 12345678.900007532910 12345678.900007480755 12345678.900007983670 12345678.900030257180 12345678.900030313060 22733099.864006172866 22733099.864006176591 22733099.906371843070 22733099.993582274765 22733099.993582274765
60292.794076725 2023-12-14T19:03:28.229042+00:00 12345678.900050522760 12345678.900050470605 12345678.900001196191 12345678.899993835017 12345678.899993892759 22733099.715022299439 22733099.715022303164 22733099.695173390210 22733099.724393196404 22733099.724393196404
60292.794088416 2023-12-14T19:03:29.239180+00:00 12345678.899934966117 12345678.899934915826 12345678.899986509234 12345678.899964483455 12345678.899964541197 22733099.803926490247 22733099.803926493973 22733099.786580853164 22733099.794302076101 22733099.794302076101
60292.794099933 2023-12-14T19:03:30.234155+00:00 12345678.900045631453 12345678.900045579299 12345678.899993162602 12345678.899971736595 12345678.899971796200 22733100.187110915780 22733100.187110915780 22733100.082428991795 22733100.173243451864 22733100.173243451864
60292.794111537 2023-12-14T19:03:31.236765+00:00 12345678.899891804904 12345678.899891754612 12345678.900010786951 12345678.900013376027 12345678.900013428181 22733099.532331109047 22733099.532331112772 22733099.732030835003 22733099.623045574874 22733099.623045578599
60292.794123207 2023-12-14T19:03:32.245103+00:00 12345678.900120837614 12345678.900120787323 12345678.900000339374 12345678.900032984093 12345678.900033039972 22733099.622130464762 22733099.622130468488 22733099.718052975833 22733099.620290167630 22733099.620290167630
60292.794134632 2023-12-14T19:03:33.232196+00:00 12345678.899954382330 12345678.899954330176 12345678.899985786527 12345678.900016518310 12345678.900016574189 22733100.262006305158 22733100.262006308883 22733100.082403451204 22733100.168654821813 22733100.168654821813
60292.794146082 2023-12-14T19:03:34.221530+00:00 12345678.900058874860 12345678.900058822706 12345678.899995952845 12345678.899996610358 12345678.899996666238 22733100.085111241788 22733100.085111245513 22733100.101877231151 22733100.144393689930 22733100.144393693656
60292.794157661 2023-12-14T19:03:35.221898+00:00 12345678.899858633056 12345678.899858582765 12345678.899993803352 12345678.899992592633 12345678.899992646649 22733100.004106331617 22733100.004106335342 22733099.906862378120 22733099.955021046102 22733099.955021049827
60292.794169317 2023-12-14T19:03:36.228996+00:00 12345678.899986254051 12345678.899986203760 12345678.899992188439 12345678.899980239570 12345678.899980295449 22733099.679719243199 22733099.679719246924 22733099.778461381793 22733099.762597542256 22733099.762597542256
60292.794180992 2023-12-14T19:03:37.237690+00:00 12345678.900110976771 12345678.900110924616 12345678.899995801970 12345678.899998100474 12345678.899998156354 22733099.618070486933 22733099.618070490658 22733099.709745831788 22733099.598067801446 22733099.598067805171
60292.794192534 2023-12-14T19:03:38.234916+00:00 12345678.899952270091 12345678.899952217937 12345678.899996137246 12345678.900016022846 12345678.900016078725 22733099.923904258758 22733099.923904262483 22733099.860634651035 22733099.760049860924 22733099.760049860924
60292.794204109 2023-12-14T19:03:39.235042+00:00 12345678.900026973337 12345678.900026921183 12345678.900001825765 12345678.900025952607 12345678.900026008487 22733099.810192123055 22733099.810192126781 22733099.818602502346 22733099.850673861802 22733099.850673861802
60292.794215551 2023-12-14T19:03:40.223551+00:00 12345678.899988714606 12345678.899988664314 12345678.900001214817 12345678.900012806058 12345678.900012861937 22733099.439586699009 22733099.439586702734 22733099.535062834620 22733099.568364840001 22733099.568364840001
60292.794227250 2023-12-14T19:03:41.234445+00:00 12345678.900008294731 12345678.900008242577 12345678.899994913489 12345678.899992259219 12345678.899992311373 22733099.909062519670 22733099.909062523395 22733099.842973284423 22733099.885943356901 22733099.885943360627
60292.794238811 2023-12-14T19:03:42.233276+00:00 12345678.899887630716 12345678.899887578562 12345678.899993957952 12345678.899995408952 12345678.899995462969 22733099.877859678119 22733099.877859681845 22733099.866619858891 22733099.769982263446 22733099.769982263446
60292.794250401 2023-12-14T19:03:43.234647+00:00 12345678.900098532438 12345678.900098480284 12345678.900002965704 12345678.899999132380 12345678.899999188259 22733100.049877479672 22733100.049877483398 22733100.013157442212 22733100.057300303131 22733100.057300306857
60292.794261906 2023-12-14T19:03:44.228652+00:00 12345678.899977976456 12345678.899977924302 12345678.899990933016 12345678.899985320866 12345678.899985374883 22733100.104387413710 22733100.104387413710 22733100.051144637167 22733100.043394695967 22733100.043394695967
60292.794273389 2023-12-14T19:03:45.220797+00:00 12345678.899930432439 12345678.899930380285 12345678.900001045316 12345678.900025811046 12345678.900025865063 22733099.945050090551 22733099.945050094277 22733100.030493907630 22733100.043344363570 22733100.043344367296
60292.794285143 2023-12-14T19:03:46.236379+00:00 12345678.899999113753 12345678.899999061599 12345678.899990160018 12345678.900006910786 12345678.900006966665 22733099.969315271825 22733099.969315275550 22733099.965334217995 22733099.781960226595 22733099.781960226595
60292.794296706 2023-12-14T19:03:47.235396+00:00 12345678.900005411357 12345678.900005359203 12345678.899987623096 12345678.899972323328 12345678.899972377345 22733100.543247569352 22733100.543247573078 22733100.482308823615 22733100.464673761278 22733100.464673761278
60292.794308341 2023-12-14T19:03:48.240692+00:00 12345678.899962656200 12345678.899962605909 12345678.900000255555 12345678.900003165007 12345678.900003219023 22733100.359946548939 22733100.359946552664 22733100.359955608845 22733100.419396772981 22733100.419396772981
60292.794319830 2023-12-14T19:03:49.233322+00:00 12345678.899983800948 12345678.899983748794 12345678.900010015815 12345678.900026280433 12345678.900026338175 22733099.754649724811 22733099.754649728537 22733099.859602916986 22733099.814740762115 22733099.814740762115
60292.794331421 2023-12-14T19:03:50.234774+00:00 12345678.900009814650 12345678.900009762496 12345678.899999704212 12345678.899995191023 12345678.899995248765 22733100.245379619300 22733100.245379623026 22733100.138980589807 22733100.114246550947 22733100.114246550947
60292.794342976 2023-12-14T19:03:51.233128+00:00 12345678.900106117129 12345678.900106066838 12345678.899982426316 12345678.899964600801 12345678.899964654818 22733100.227435693145 22733100.227435696870 22733100.393146518618 22733100.388049699366 22733100.388049699366
60292.794354555 2023-12-14T19:03:52.233527+00:00 12345678.900027573109 12345678.900027522817 12345678.900013087317 12345678.900023585185 12345678.900023639202 22733100.290772788227 22733100.290772791952 22733100.198461573571 22733100.239465180784 22733100.239465180784
60292.794366109 2023-12-14T19:03:53.231789+00:00 12345678.899834964424 12345678.899834914133 12345678.899987718090 12345678.899960394949 12345678.899960448965 22733100.137102562934 22733100.137102566659 22733100.078169371933 22733100.087751369923 22733100.087751369923
60292.794377656 2023-12-14T19:03:54.229434+00:00 12345678.900086952373 12345678.900086900219 12345678.900009378791 12345678.900006173179 12345678.900006229058 22733099.699249036610 22733099.699249036610 22733099.829542364925 22733099.742721363902 22733099.742721363902
60292.794389311 2023-12-14T19:03:55.236476+00:00 12345678.900083012879 12345678.900082962587 12345678.899995716289 12345678.899975281209 12345678.899975335225 22733099.880184009671 22733099.880184013397 22733099.688988197595 22733099.721585296094 22733099.721585296094
60292.794400817 2023-12-14T19:03:56.230599+00:00 12345678.899968829006 12345678.899968776852 12345678.900010453537 12345678.899998554960 12345678.899998610839 22733099.525666140020 22733099.525666143745 22733099.531774029136 22733099.412797812372 22733099.412797812372
60292.794412483 2023-12-14T19:03:57.238534+00:00 12345678.900013383478 12345678.900013331324 12345678.899997318164 12345678.899992501363 12345678.899992555380 22733099.706965859979 22733099.706965863705 22733099.761084992439 22733099.813043132424 22733099.813043132424
60292.794424024 2023-12-14T19:03:58.235672+00:00 12345678.899973310530 12345678.899973258376 12345678.900005759671 12345678.899996392429 12345678.899996446446 22733100.025146197528 22733100.025146201253 22733099.952806975693 22733100.036165632308 22733100.036165632308
60292.794435659 2023-12-14T19:03:59.240942+00:00 12345678.899967132136 12345678.899967081845 12345678.899981634691 12345678.899945776910 12345678.899945832789 22733099.564296834171 22733099.564296837896 22733099.602635860443 22733099.460652448237 22733099.460652448237
60292.794447193 2023-12-14T19:04:00.237493+00:00 12345678.899980805814 12345678.899980755523 12345678.900001114234 12345678.900002207607 12345678.900002265349 22733099.742924556136 22733099.742924559861 22733099.774698674679 22733099.765079572797 22733099.765079572797
60292.794458704 2023-12-14T19:04:01.232039+00:00 12345678.899980669841 12345678.899980619550 12345678.899983098730 12345678.899962538853 12345678.899962594733 22733099.981901615858 22733099.981901619583 22733100.091848876327 22733100.149916701019 22733100.149916704744
60292.794470536 2023-12-14T19:04:02.254307+00:00 12345678.899982493371 12345678.899982441217 12345678.900011455640 12345678.900022037327 12345678.900022091344 22733099.910052195191 22733099.910052198917 22733099.875585563481 22733099.913542035967 22733099.913542039692
60292.794481904 2023-12-14T19:04:03.236527+00:00 12345678.900080168620 12345678.900080118328 12345678.900001626462 12345678.900004642084 12345678.900004697964 22733099.701803337783 22733099.701803341508 22733099.625359646976 22733099.485533412546 22733099.485533412546
60292.794493309 2023-12-14T19:04:04.221927+00:00 12345678.900030797347 12345678.900030745193 12345678.900004921481 12345678.900020407513 12345678.900020461529 22733099.818535976112 22733099.818535979837 22733099.790948506445 22733099.807216722518 22733099.807216722518
60292.794504922 2023-12-14T19:04:05.225244+00:00 12345678.899899123237 12345678.899899072945 12345678.900004616007 12345678.900038726628 12345678.900038780645 22733099.985272012651 22733099.985272016376 22733100.011621486396 22733100.104130506516 22733100.104130506516
60292.794516491 2023-12-14T19:04:06.224847+00:00 12345678.900086879730 12345678.900086827576 12345678.899990553036 12345678.899983467534 12345678.899983521551 22733100.042207784951 22733100.042207788676 22733100.056594479829 22733100.086242463440 22733100.086242463440
60292.794528052 2023-12-14T19:04:07.223676+00:00 12345678.899933336303 12345678.899933286011 12345678.899987051263 12345678.899965114892 12345678.899965170771 22733099.686621136963 22733099.686621140689 22733099.757316112518 22733099.717134781182 22733099.717134781182
60292.794539627 2023-12-14T19:04:08.223786+00:00 12345678.899959437549 12345678.899959387258 12345678.899990417063 12345678.900004580617 12345678.900004636496 22733099.972799278796 22733099.972799282521 22733099.850213237107 22733099.845142707229 22733099.845142710954
60292.794551172 2023-12-14T19:04:09.221281+00:00 12345678.900082455948 12345678.900082403794 12345678.899992492050 12345678.899999592453 12345678.899999646470 22733100.092913657427 22733100.092913661152 22733100.220928050578 22733100.095253344625 22733100.095253348351
60292.794562750 2023-12-14T19:04:10.221541+00:00 12345678.899898117408 12345678.899898067117 12345678.900015885010 12345678.900019086897 12345678.900019144639 22733100.683135241270 22733100.683135244995 22733100.474519468844 22733100.573189590126 22733100.573189590126
60292.794574353 2023-12-14T19:04:11.224126+00:00 12345678.900115985423 12345678.900115935132 12345678.899976577610 12345678.899968413636 12345678.899968471378 22733099.768900003284 22733099.768900007010 22733099.879403170198 22733099.969716519117 22733099.969716522843
60292.794586041 2023-12-14T19:04:12.233931+00:00 12345678.900024762377 12345678.900024710223 12345678.899994047359 12345678.900018839166 12345678.900018893182 22733099.459457941353 22733099.459457945079 22733099.529924504459 22733099.489714343101 22733099.489714346826
60292.794597623 2023-12-14T19:04:13.234653+00:00 12345678.899802783504 12345678.899802733213 12345678.899987792596 12345678.899997614324 12345678.899997670203 22733100.109481122345 22733100.109481126070 22733099.981675446033 22733100.089893218130 22733100.089893218130
60292.794609183 2023-12-14T19:04:14.233447+00:00 12345678.900095764548 12345678.900095714256 12345678.900005212054 12345678.900009728968 12345678.900009784847 22733100.147797428071 22733100.147797431797 22733100.263543434441 22733100.159062378109 22733100.159062381834
60292.794620761 2023-12-14T19:04:15.233769+00:00 12345678.899941695854 12345678.899941645563 12345678.899991601706 12345678.899986451492 12345678.899986505508 22733100.823409881443 22733100.823409885168 22733100.635817572474 22733100.732878357172 22733100.732878357172
60292.794632192 2023-12-14T19:04:16.221385+00:00 12345678.899952629581 12345678.899952579290 12345678.900006368756 12345678.899999812245 12345678.899999866262 22733099.858654610813 22733099.858654610813 22733100.140164446086 22733099.918969828635 22733099.918969828635
60292.794643836 2023-12-14T19:04:17.227444+00:00 12345678.900122778490 12345678.900122726336 12345678.899983277544 12345678.899984175339 12345678.899984229356 22733100.237527176738 22733100.237527180463 22733100.258076731116 22733100.179341524839 22733100.179341524839
60292.794655426 2023-12-14T19:04:18.228806+00:00 12345678.899938760325 12345678.899938710034 12345678.900003476068 12345678.900013199076 12345678.900013254955 22733100.674548145384 22733100.674548149109 22733100.467849902809 22733100.595001500100 22733100.595001500100
60292.794667101 2023-12-14T19:04:19.237489+00:00 12345678.899982487783 12345678.899982435629 12345678.899990564212 12345678.899982856587 12345678.899982910603 22733100.047211684287 22733100.047211688012 22733100.055637590587 22733099.991614703089 22733099.991614706814
60292.794678617 2023-12-14T19:04:20.232478+00:00 12345678.899956058711 12345678.899956006557 12345678.900001212955 12345678.900004280731 12345678.900004338473 22733100.358271691948 22733100.358271691948 22733100.360275153071 22733100.437934909016 22733100.437934909016
60292.794690140 2023-12-14T19:04:21.228053+00:00 12345678.900067945942 12345678.900067893788 12345678.899989750236 12345678.899977410212 12345678.899977466092 22733100.612056743354 22733100.612056747079 22733100.607139803469 22733100.619668208063 22733100.619668208063
60292.794701796 2023-12-14T19:04:22.235169+00:00 12345678.899969976395 12345678.899969924241 12345678.899999679998 12345678.899989578873 12345678.899989632890 22733100.148477550596 22733100.148477554321 22733100.166545178741 22733099.947849921882 22733099.947849921882
60292.794713413 2023-12-14T19:04:23.238920+00:00 12345678.900112792850 12345678.900112742558 12345678.900009026751 12345678.899998629466 12345678.899998683482 22733100.123021446168 22733100.123021449894 22733100.227907765657 22733100.318265348673 22733100.318265348673
60292.794724949 2023-12-14T19:04:24.235603+00:00 12345678.899972477928 12345678.899972425774 12345678.900005629286 12345678.900013796985 12345678.900013851002 22733100.243330027908 22733100.243330031633 22733100.183397322893 22733100.190056402236 22733100.190056405962
60292.794736442 2023-12-14T19:04:25.228580+00:00 12345678.899953046814 12345678.899952996522 12345678.899992717430 12345678.899992683902 12345678.899992737919 22733100.386319000274 22733100.386319003999 22733100.306261818856 22733100.402376342565 22733100.402376342565
60292.794748204 2023-12-14T19:04:26.244846+00:00 12345678.899920031428 12345678.899919981137 12345678.900001538917 12345678.900002954528 12345678.900003008544 22733100.004062157124 22733100.004062160850 22733100.057417932898 22733099.994843248278 22733099.994843252003
60292.794759673 2023-12-14T19:04:27.235758+00:00 12345678.900111317635 12345678.900111267343 12345678.900014007464 12345678.900011153892 12345678.900011207908 22733099.801809620112 22733099.801809623837 22733099.868654422462 22733099.881287768483 22733099.881287768483
60292.794771246 2023-12-14T19:04:28.235617+00:00 12345678.899997614324 12345678.899997564033 12345678.899990603328 12345678.899988701567 12345678.899988757446 22733099.908841058612 22733099.908841062337 22733099.897212259471 22733099.843124873936 22733099.843124873936
60292.794782706 2023-12-14T19:04:29.225789+00:00 12345678.899937702343 12345678.899937650189 12345678.899990133941 12345678.899992166087 12345678.899992223829 22733100.514997698367 22733100.514997702092 22733100.349680293351 22733100.424650669098 22733100.424650669098
60292.794794428 2023-12-14T19:04:30.238614+00:00 12345678.900004833937 12345678.900004781783 12345678.899994084612 12345678.899986898527 12345678.899986954406 22733100.331400915980 22733100.331400919706 22733100.282823160291 22733100.188504930586 22733100.188504934311
60292.794805900 2023-12-14T19:04:31.229766+00:00 12345678.899988826364 12345678.899988774210 12345678.899998957291 12345678.899989655241 12345678.899989712983 22733100.380739070475 22733100.380739074200 22733100.355082150549 22733100.424984354526 22733100.424984358251
60292.794817552 2023-12-14T19:04:32.236527+00:00 12345678.899926107377 12345678.899926057085 12345678.899997541681 12345678.900007417426 12345678.900007473305 22733100.224324908108 22733100.224324911833 22733100.446542929858 22733100.484505064785 22733100.484505064785
60292.794829102 2023-12-14T19:04:33.234455+00:00 12345678.900148997083 12345678.900148944929 12345678.899992575869 12345678.899997914210 12345678.899997971952 22733100.531810846180 22733100.531810846180 22733100.593848153949 22733100.662960123271 22733100.662960123271
60292.794840789 2023-12-14T19:04:34.244184+00:00 12345678.899853779003 12345678.899853726849 12345678.900004114956 12345678.900015117601 12345678.900015171617 22733100.537517059594 22733100.537517063320 22733100.429798346013 22733100.377813670784 22733100.377813670784
60292.794852245 2023-12-14T19:04:35.233919+00:00 12345678.900055276230 12345678.900055225939 12345678.900007613003 12345678.900027040392 12345678.900027094409 22733100.365787617862 22733100.365787621588 22733100.385917205364 22733100.312542002648 22733100.312542002648
60292.794863820 2023-12-14T19:04:36.234066+00:00 12345678.900081830099 12345678.900081779808 12345678.899975344539 12345678.899950439110 12345678.899950493127 22733100.585912436247 22733100.585912439972 22733100.560851022601 22733100.481423079967 22733100.481423079967
60292.794875265 2023-12-14T19:04:37.222860+00:00 12345678.899911079556 12345678.899911029264 12345678.900007303804 12345678.900015950203 12345678.900016004220 22733100.751724641770 22733100.751724645495 22733100.758659880608 22733100.777400165796 22733100.777400169522
60292.794886897 2023-12-14T19:04:38.227926+00:00 12345678.900081226602 12345678.900081176311 12345678.899989096448 12345678.900001052767 12345678.900001106784 22733100.839435983449 22733100.839435987175 22733100.719885345548 22733100.708947993815 22733100.708947997540
60292.794898532 2023-12-14T19:04:39.233184+00:00 12345678.899961374700 12345678.899961322546 12345678.899989379570 12345678.900014862418 12345678.900014916435 22733100.624223314226 22733100.624223317951 22733100.780019968748 22733100.652329400182 22733100.652329400182
60292.794910142 2023-12-14T19:04:40.236246+00:00 12345678.899987349287 12345678.899987297133 12345678.899995487183 12345678.900012152269 12345678.900012208149 22733100.756200142205 22733100.756200145930 22733100.584758862853 22733100.687832850963 22733100.687832854688
60292.794921602 2023-12-14T19:04:41.226377+00:00 12345678.899926610291 12345678.899926558137 12345678.900006856769 12345678.900003615767 12345678.900003673509 22733100.086413070560 22733100.086413074285 22733100.132810771465 22733100.006108850241 22733100.006108850241
60292.794933124 2023-12-14T19:04:42.221934+00:00 12345678.899941507727 12345678.899941455573 12345678.899994656444 12345678.899988794699 12345678.899988850579 22733100.500375736505 22733100.500375740230 22733100.575871739537 22733100.548209406435 22733100.548209406435
60292.794944872 2023-12-14T19:04:43.236929+00:00 12345678.900130182505 12345678.900130130351 12345678.899988032877 12345678.899994362146 12345678.899994414300 22733100.486349307001 22733100.486349307001 22733100.600076708943 22733100.568294398487 22733100.568294398487
60292.794956412 2023-12-14T19:04:44.234005+00:00 12345678.899964809418 12345678.899964757264 12345678.899987919256 12345678.899998104200 12345678.899998158216 22733100.689690262079 22733100.689690265805 22733100.653496507555 22733100.855941966176 22733100.855941966176
60292.794967913 2023-12-14T19:04:45.227697+00:00 12345678.900006549433 12345678.900006499141 12345678.900015700608 12345678.900025511160 12345678.900025565177 22733100.558401454240 22733100.558401457965 22733100.481323968619 22733100.414013545960 22733100.414013545960
60292.794979630 2023-12-14T19:04:46.240049+00:00 12345678.899930128828 12345678.899930078536 12345678.899984730408 12345678.899978283793 12345678.899978339672 22733100.713392768055 22733100.713392771780 22733100.713808778673 22733100.720220170915 22733100.720220174640
60292.794990992 2023-12-14T19:04:47.221717+00:00 12345678.900033112615 12345678.900033060461 12345678.900000751019 12345678.900003688410 12345678.900003740564 22733100.576412808150 22733100.576412811875 22733100.680572092533 22733100.674654807895 22733100.674654807895
60292.795002749 2023-12-14T19:04:48.237476+00:00 12345678.900065213442 12345678.900065163150 12345678.900014547631 12345678.900016725063 12345678.900016779080 22733100.327937647700 22733100.327937651426 22733100.344744980335 22733100.218803331256 22733100.218803331256
60292.795014310 2023-12-14T19:04:49.236410+00:00 12345678.899929635227 12345678.899929583073 12345678.899990132079 12345678.899986088276 12345678.899986144155 22733100.671330180019 22733100.671330183744 22733100.684289440513 22733100.837119441479 22733100.837119441479
60292.795025923 2023-12-14T19:04:50.239762+00:00 12345678.899942254648 12345678.899942202494 12345678.899984546006 12345678.899986617267 12345678.899986673146 22733100.954833619297 22733100.954833623022 22733100.671231318265 22733100.775066632777 22733100.775066636503
60292.795037450 2023-12-14T19:04:51.235716+00:00 12345678.900092920288 12345678.900092869997 12345678.899995703250 12345678.899987731129 12345678.899987787008 22733100.040131796151 22733100.040131799877 22733100.390677228570 22733100.226441454142 22733100.226441454142
60292.795049005 2023-12-14T19:04:52.234018+00:00 12345678.899905079976 12345678.899905029684 12345678.900008123368 12345678.900012874976 12345678.900012930855 22733100.615209415555 22733100.615209419280 22733100.561144828796 22733100.542922616005 22733100.542922616005
60292.795060515 2023-12-14T19:04:53.228535+00:00 12345678.900140048936 12345678.900139998645 12345678.899986477569 12345678.899984491989 12345678.899984546006 22733100.744112640619 22733100.744112644345 22733100.657390341163 22733100.779628220946 22733100.779628224671
60292.795072190 2023-12-14T19:04:54.237158+00:00 12345678.899931641296 12345678.899931591004 12345678.899997813627 12345678.900004487485 12345678.900004543364 22733100.664646081626 22733100.664646085352 22733100.653408445418 22733100.716524835676 22733100.716524835676
60292.795083733 2023-12-14T19:04:55.234556+00:00 12345678.899945762008 12345678.899945711717 12345678.900016508996 12345678.900025824085 12345678.900025879964 22733100.064893193543 22733100.064893197268 22733100.168832488358 22733099.956146895885 22733099.956146895885
60292.795095338 2023-12-14T19:04:56.237247+00:00 12345678.900102324784 12345678.900102272630 12345678.900020390749 12345678.900004893541 12345678.900004949421 22733100.367423489690 22733100.367423493415 22733100.220894467086 22733100.261170696467 22733100.261170700192
60292.795106883 2023-12-14T19:04:57.234716+00:00 12345678.900028178468 12345678.900028126314 12345678.899981124327 12345678.899951545522 12345678.899951597676 22733100.466282606125 22733100.466282609850 22733100.423949070275 22733100.387154757977 22733100.387154757977
60292.795118382 2023-12-14T19:04:58.228202+00:00 12345678.899996459484 12345678.899996409193 12345678.900000644848 12345678.899990774691 12345678.899990830570 22733100.609369903803 22733100.609369907528 22733100.811997532845 22733100.807949732989 22733100.807949732989
60292.795130040 2023-12-14T19:04:59.235516+00:00 12345678.899995848536 12345678.899995796382 12345678.900014849380 12345678.900017034262 12345678.900017090142 22733100.765876580030 22733100.765876583755 22733100.687607649714 22733100.696937311441 22733100.696937315166
60292.795141439 2023-12-14T19:05:00.220316+00:00 12345678.899902202189 12345678.899902150035 12345678.899990288541 12345678.899988604710 12345678.899988660589 22733100.825259804726 22733100.825259808451 22733100.635938510299 22733100.704049490392 22733100.704049490392
60292.795153296 2023-12-14T19:05:01.244769+00:00 12345678.899961482733 12345678.899961430579 12345678.899984050542 12345678.899977168068 12345678.899977223948 22733100.448402777314 22733100.448402781039 22733100.518010392785 22733100.374553706497 22733100.374553706497
60292.795165189 2023-12-14T19:05:02.272302+00:00 12345678.900111522526 12345678.900111470371 12345678.899998392910 12345678.900011887774 12345678.900011943653 22733100.735888145864 22733100.735888149589 22733100.757147476077 22733100.788098577410 22733100.788098577410
60292.795176394 2023-12-14T19:05:03.240418+00:00 12345678.899903032929 12345678.899902980775 12345678.900003496557 12345678.900014769286 12345678.900014825165 22733100.581044279039 22733100.581044282764 22733100.556953713298 22733100.678999308497 22733100.678999308497
60292.795187821 2023-12-14T19:05:04.227752+00:00 12345678.900006175041 12345678.900006122887 12345678.899992587045 12345678.899984957650 12345678.899985011667 22733099.946924239397 22733099.946924243122 22733100.084301702678 22733099.926571253687 22733099.926571253687
60292.795199604 2023-12-14T19:05:05.245752+00:00 12345678.900118947029 12345678.900118896738 12345678.899996872991 12345678.900013167411 12345678.900013221428 22733100.572782300413 22733100.572782300413 22733100.556100912392 22733100.549603749067 22733100.549603749067
60292.795210930 2023-12-14T19:05:06.224307+00:00 12345678.899821521714 12345678.899821471423 12345678.899976588786 12345678.899974884465 12345678.899974938482 22733100.412397082895 22733100.412397086620 22733100.358417462558 22733100.291119419038 22733100.291119422764
60292.795222496 2023-12-14T19:05:07.223622+00:00 12345678.900139588863 12345678.900139538571 12345678.900008423254 12345678.900003317744 12345678.900003371760 22733100.382735919207 22733100.382735922933 22733100.332985032350 22733100.329352289438 22733100.329352293164
60292.795234125 2023-12-14T19:05:08.228395+00:00 12345678.899874195457 12345678.899874145165 12345678.900004277006 12345678.899980695918 12345678.899980749935 22733100.411371763796 22733100.411371767521 22733100.432123158127 22733100.395649034530 22733100.395649038255
60292.795245785 2023-12-14T19:05:09.235861+00:00 12345678.900124523789 12345678.900124473497 12345678.900004973635 12345678.900000451133 12345678.900000507012 22733100.724695511162 22733100.724695514888 22733100.754699137062 22733100.807339794934 22733100.807339798659
60292.795257211 2023-12-14T19:05:10.223029+00:00 12345678.899898726493 12345678.899898674339 12345678.899992061779 12345678.899999743327 12345678.899999797344 22733101.249372545630 22733101.249372545630 22733101.075422450900 22733101.200399678200 22733101.200399678200
60292.795268976 2023-12-14T19:05:11.239518+00:00 12345678.900018794462 12345678.900018742308 12345678.899997653440 12345678.900002302602 12345678.900002358481 22733100.929398845881 22733100.929398849607 22733101.065512698144 22733101.030959170312 22733101.030959170312
60292.795280450 2023-12-14T19:05:12.230917+00:00 12345678.899938423187 12345678.899938371032 12345678.899995557964 12345678.899997996166 12345678.899998052046 22733101.118603374809 22733101.118603378534 22733101.027814052999 22733101.028153814375 22733101.028153818101
60292.795291920 2023-12-14T19:05:13.221879+00:00 12345678.900101408362 12345678.900101358071 12345678.899995710701 12345678.899992434308 12345678.899992492050 22733100.416202940047 22733100.416202943772 22733100.623701184988 22733100.581616736948 22733100.581616740674
60292.795303499 2023-12-14T19:05:14.222293+00:00 12345678.900055656210 12345678.900055604056 12345678.899998575449 12345678.900009106845 12345678.900009162724 22733100.848481390625 22733100.848481394351 22733100.811954550445 22733100.936149351299 22733100.936149351299
60292.795315065 2023-12-14T19:05:15.221615+00:00 12345678.899887474254 12345678.899887423962 12345678.899998841807 12345678.899990791455 12345678.899990845472 22733100.984195645899 22733100.984195649624 22733100.945793844759 22733101.109094519168 22733101.109094519168
60292.795326623 2023-12-14T19:05:16.220187+00:00 12345678.900054890662 12345678.900054838508 12345678.899986162782 12345678.899980643764 12345678.899980697781 22733100.648113556206 22733100.648113559932 22733100.598271649331 22733100.535729888827 22733100.535729888827
60292.795338197 2023-12-14T19:05:17.220227+00:00 12345678.899899132550 12345678.899899082258 12345678.900003857911 12345678.900010110810 12345678.900010162964 22733100.983546912670 22733100.983546916395 22733100.963841848075 22733100.957587394863 22733100.957587398589
60292.795349857 2023-12-14T19:05:18.227646+00:00 12345678.900026204064 12345678.900026153773 12345678.900010820478 12345678.900001000613 12345678.900001056492 22733100.686470378190 22733100.686470381916 22733100.768304042518 22733100.700825322419 22733100.700825326145
60292.795361376 2023-12-14T19:05:19.222905+00:00 12345678.900136819109 12345678.900136766955 12345678.900008054450 12345678.900021696463 12345678.900021750480 22733100.392078321427 22733100.392078321427 22733100.387489289045 22733100.266877599061 22733100.266877602786
60292.795372960 2023-12-14T19:05:20.223707+00:00 12345678.899965588003 12345678.899965535849 12345678.899993441999 12345678.899996364489 12345678.899996418506 22733100.707469005138 22733100.707469008863 22733100.783514361829 22733100.802744429559 22733100.802744433284
60292.795384536 2023-12-14T19:05:21.223868+00:00 12345678.899986434728 12345678.899986382574 12345678.900000790134 12345678.900008101016 12345678.900008155033 22733100.708753924817 22733100.708753928542 22733100.569782499224 22733100.664903562516 22733100.664903562516
60292.795396072 2023-12-14T19:05:22.220659+00:00 12345678.899841425940 12345678.899841373786 12345678.899987142533 12345678.899975882843 12345678.899975938722 22733100.091946657747 22733100.091946661472 22733100.153060395271 22733100.155398383737 22733100.155398383737
60292.795407652 2023-12-14T19:05:23.221129+00:00 12345678.900171462446 12345678.900171410292 12345678.900004344061 12345678.900024497882 12345678.900024553761 22733100.036866735667 22733100.036866739392 22733100.071128711104 22733099.921371717006 22733099.921371720731
60292.795419235 2023-12-14T19:05:24.221927+00:00 12345678.899934984744 12345678.899934932590 12345678.899990739301 12345678.900007190183 12345678.900007244200 22733100.867237456143 22733100.867237459868 22733100.712475396693 22733100.859460804611 22733100.859460804611
60292.795430795 2023-12-14T19:05:25.220673+00:00 12345678.900036908686 12345678.900036856532 12345678.899981144816 12345678.899978887290 12345678.899978941306 22733100.899143632501 22733100.899143636227 22733100.894875098020 22733100.987216759473 22733100.987216759473
60292.795442377 2023-12-14T19:05:26.221343+00:00 12345678.900037890300 12345678.900037838146 12345678.900007812306 12345678.900016460568 12345678.900016516447 22733100.605498537421 22733100.605498541147 22733100.625193152577 22733100.654118441045 22733100.654118441045
60292.795453944 2023-12-14T19:05:27.220787+00:00 12345678.899926757440 12345678.899926705286 12345678.899987626821 12345678.899965375662 12345678.899965431541 22733100.660775788128 22733100.660775791854 22733100.714920606464 22733100.679025843740 22733100.679025843740
60292.795465520 2023-12-14T19:05:28.220934+00:00 12345678.900005254894 12345678.900005204603 12345678.899990025908 12345678.899985445663 12345678.899985499680 22733100.922276034951 22733100.922276038677 22733100.986548036337 22733100.943648401648 22733100.943648405373
60292.795477108 2023-12-14T19:05:29.222106+00:00 12345678.900043705478 12345678.900043653324 12345678.900012405589 12345678.900013294071 12345678.900013349950 22733100.667902525514 22733100.667902529240 22733100.796553794295 22733100.803984418511 22733100.803984422237
60292.795488684 2023-12-14T19:05:30.222256+00:00 12345678.899831295013 12345678.899831244722 12345678.899980887771 12345678.899938607588 12345678.899938661605 22733100.847561132163 22733100.847561135888 22733100.792194671929 22733100.786620229483 22733100.786620229483
60292.795500297 2023-12-14T19:05:31.225672+00:00 12345678.900077126920 12345678.900077076629 12345678.899994639680 12345678.899984719232 12345678.899984775111 22733101.143670018762 22733101.143670022488 22733100.972278680652 22733100.945404373109 22733100.945404373109
60292.795511811 2023-12-14T19:05:32.220491+00:00 12345678.899978131056 12345678.899978078902 12345678.900007806718 12345678.900012331083 12345678.900012386963 22733100.837073199451 22733100.837073203176 22733100.790047757328 22733100.679282028228 22733100.679282028228
60292.795523423 2023-12-14T19:05:33.223730+00:00 12345678.900017865002 12345678.900017814711 12345678.899988044053 12345678.899994758889 12345678.899994814768 22733100.593310683966 22733100.593310687691 22733100.802712280303 22733100.809757586569 22733100.809757586569
60292.795535091 2023-12-14T19:05:34.231839+00:00 12345678.899910392240 12345678.899910341948 12345678.899996181950 12345678.900009905919 12345678.900009963661 22733100.884978160262 22733100.884978163987 22733100.764802232385 22733100.784032240510 22733100.784032240510
60292.795546704 2023-12-14T19:05:35.235266+00:00 12345678.900025829673 12345678.900025779381 12345678.899997996166 12345678.899999039248 12345678.899999093264 22733100.875438131392 22733100.875438135117 22733100.853793367743 22733100.858716335148 22733100.858716335148
60292.795558356 2023-12-14T19:05:36.241982+00:00 12345678.900087069720 12345678.900087019429 12345678.899995397776 12345678.899978170171 12345678.899978226051 22733100.573866438121 22733100.573866441846 22733100.603230286390 22733100.582199715078 22733100.582199715078
60292.795569845 2023-12-14T19:05:37.234655+00:00 12345678.899866113439 12345678.899866063148 12345678.899987975135 12345678.899990959093 12345678.899991014972 22733100.713885910809 22733100.713885914534 22733100.615312490612 22733100.477877430618 22733100.477877430618
60292.795581426 2023-12-14T19:05:38.235214+00:00 12345678.900218173862 12345678.900218121707 12345678.900021394715 12345678.900053458288 12345678.900053512305 22733100.934236001223 22733100.934236004949 22733101.012145221233 22733101.052702207118 22733101.052702210844
60292.795592835 2023-12-14T19:05:39.220955+00:00 12345678.900013722479 12345678.900013670325 12345678.900016605854 12345678.900032984093 12345678.900033036247 22733100.556010067463 22733100.556010071188 22733100.661041043699 22733100.665476210415 22733100.665476210415
60292.795604606 2023-12-14T19:05:40.237924+00:00 12345678.899835301563 12345678.899835251272 12345678.899996399879 12345678.899992024526 12345678.899992078543 22733100.943105153739 22733100.943105157465 22733100.837220024318 22733100.848327945918 22733100.848327945918
60292.795616024 2023-12-14T19:05:41.224489+00:00 12345678.900091245770 12345678.900091195479 12345678.899986522272 12345678.899972844869 12345678.899972900748 22733101.164776515216 22733101.164776518941 22733101.184230718762 22733101.201550349593 22733101.201550349593
60292.795627742 2023-12-14T19:05:42.236879+00:00 12345678.899972049519 12345678.899971999228 12345678.900002494454 12345678.900006676093 12345678.900006733835 22733101.317712616175 22733101.317712619901 22733101.236271418631 22733101.345505934209 22733101.345505934209
60292.795639311 2023-12-14T19:05:43.236503+00:00 12345678.899908952415 12345678.899908900261 12345678.900006510317 12345678.900027563795 12345678.900027621537 22733101.296385139227 22733101.296385142952 22733101.194838445634 22733101.287112481892 22733101.287112485617
60292.795650711 2023-12-14T19:05:44.221406+00:00 12345678.900110745803 12345678.900110693648 12345678.899993356317 12345678.899997191504 12345678.899997245520 22733100.817739166319 22733100.817739170045 22733101.132140737027 22733101.147895392030 22733101.147895392030
60292.795662457 2023-12-14T19:05:45.236294+00:00 12345678.899910930544 12345678.899910878390 12345678.899995630607 12345678.899989342317 12345678.899989398196 22733101.086404990405 22733101.086404994130 22733101.169149816036 22733101.122197024524 22733101.122197028250
60292.795673943 2023-12-14T19:05:46.228695+00:00 12345678.900027571246 12345678.900027519092 12345678.899986118078 12345678.899994960055 12345678.899995014071 22733101.595630321652 22733101.595630325377 22733101.308898329735 22733101.396419651806 22733101.396419651806
60292.795685628 2023-12-14T19:05:47.238304+00:00 12345678.900059036911 12345678.900058984756 12345678.899983264506 12345678.900001669303 12345678.900001723319 22733100.901829108596 22733100.901829112321 22733100.857817068696 22733100.775041468441 22733100.775041472167
60292.795697100 2023-12-14T19:05:48.229409+00:00 12345678.899986699224 12345678.899986648932 12345678.899994278327 12345678.899997239932 12345678.899997293949 22733100.873918030411 22733100.873918034136 22733101.019635017961 22733100.962874062359 22733100.962874062359
60292.795708703 2023-12-14T19:05:49.231907+00:00 12345678.900023208931 12345678.900023156777 12345678.900016028434 12345678.900041336194 12345678.900041392073 22733100.914217248559 22733100.914217252284 22733101.060558501631 22733100.947837382555 22733100.947837382555
60292.795720340 2023-12-14T19:05:50.237351+00:00 12345678.899837195873 12345678.899837145582 12345678.899997329339 12345678.900002334267 12345678.900002388284 22733101.253586582839 22733101.253586586565 22733101.095444697887 22733101.147829983383 22733101.147829987109
60292.795731870 2023-12-14T19:05:51.233551+00:00 12345678.900100713596 12345678.900100663304 12345678.899995274842 12345678.899977384135 12345678.899977440014 22733100.769619259983 22733100.769619263709 22733100.870666500181 22733100.764855518937 22733100.764855518937
60292.795743500 2023-12-14T19:05:52.238409+00:00 12345678.900013988838 12345678.900013936684 12345678.900004053488 12345678.899990474805 12345678.899990532547 22733100.944787885994 22733100.944787889719 22733100.910354301333 22733100.956043448299 22733100.956043448299
60292.795754964 2023-12-14T19:05:53.228834+00:00 12345678.899934804067 12345678.899934753776 12345678.899991560727 12345678.899997491390 12345678.899997549132 22733101.128159146756 22733101.128159150481 22733101.049969714135 22733101.144560899585 22733101.144560899585
60292.795766591 2023-12-14T19:05:54.233420+00:00 12345678.900010647252 12345678.900010596961 12345678.900000212714 12345678.899996466935 12345678.899996524677 22733100.981314342469 22733100.981314346194 22733101.098526068032 22733101.102072406560 22733101.102072410285
60292.795778272 2023-12-14T19:05:55.242715+00:00 12345678.900053910911 12345678.900053858757 12345678.899999212474 12345678.899989133701 12345678.899989187717 22733101.295959670097 22733101.295959673822 22733101.296261988580 22733101.296249162406 22733101.296249162406
60292.795789759 2023-12-14T19:05:56.235187+00:00 12345678.899947125465 12345678.899947073311 12345678.899993045256 12345678.900006176904 12345678.900006232783 22733101.551988523453 22733101.551988527179 22733101.394007001072 22733101.385460756719 22733101.385460756719
60292.795801335 2023-12-14T19:05:57.235293+00:00 12345678.899957299232 12345678.899957247078 12345678.899994201958 12345678.900016114116 12345678.900016168132 22733100.996105372906 22733100.996105376631 22733100.990306973457 22733100.838772650808 22733100.838772654533
60292.795812960 2023-12-14T19:05:58.239736+00:00 12345678.900117235258 12345678.900117184967 12345678.899986760691 12345678.899999015033 12345678.899999070913 22733101.497982740402 22733101.497982744128 22733101.572442203760 22733101.652188643813 22733101.652188643813
60292.795824442 2023-12-14T19:05:59.231777+00:00 12345678.900001920760 12345678.900001868606 12345678.899975072592 12345678.899978589267 12345678.899978643283 22733101.686229441315 22733101.686229445040 22733101.638852518052 22733101.729494813830 22733101.729494817555
60292.795836091 2023-12-14T19:06:00.238284+00:00 12345678.899943979457 12345678.899943929166 12345678.900006027892 12345678.900014242157 12345678.900014296174 22733101.389734856784 22733101.389734860510 22733101.353632137179 22733101.416662871838 22733101.416662875563
60292.795847638 2023-12-14T19:06:01.235873+00:00 12345678.899999452755 12345678.899999402463 12345678.900005484000 12345678.900006841868 12345678.900006895885 22733101.294023070484 22733101.294023074210 22733101.393412273377 22733101.458063330501 22733101.458063334227
60292.795859519 2023-12-14T19:06:02.262456+00:00 12345678.899944921955 12345678.899944869801 12345678.900006422773 12345678.900004897267 12345678.900004953146 22733101.362362463027 22733101.362362466753 22733101.263517767191 22733101.316900152713 22733101.316900152713
60292.795870601 2023-12-14T19:06:03.219898+00:00 12345678.900068640709 12345678.900068590418 12345678.900002559647 12345678.900001708418 12345678.900001766160 22733101.140473149717 22733101.140473153442 22733101.226958345622 22733101.182146813720 22733101.182146817446
60292.795882227 2023-12-14T19:06:04.224385+00:00 12345678.899898389354 12345678.899898337200 12345678.899993957952 12345678.899981219321 12345678.899981273338 22733101.166614599526 22733101.166614603251 22733101.049033258110 22733100.987917385995 22733100.987917389721
60292.795893797 2023-12-14T19:06:05.224049+00:00 12345678.900009509176 12345678.900009458885 12345678.899999937043 12345678.899995058775 12345678.899995116517 22733101.176937174052 22733101.176937177777 22733101.239503815770 22733101.207648940384 22733101.207648944110
60292.795905372 2023-12-14T19:06:06.224108+00:00 12345678.899994937703 12345678.899994885549 12345678.899996373802 12345678.900002554059 12345678.900002606213 22733101.499689947814 22733101.499689951539 22733101.580287307501 22733101.657204829156 22733101.657204832882
60292.795916906 2023-12-14T19:06:07.220632+00:00 12345678.900102401152 12345678.900102348998 12345678.900002880022 12345678.899994742125 12345678.899994798005 22733101.396436911076 22733101.396436914802 22733101.203156836331 22733101.065918233246 22733101.065918236971
60292.795928488 2023-12-14T19:06:08.221337+00:00 12345678.899891577661 12345678.899891525507 12345678.899981956929 12345678.899975899607 12345678.899975953624 22733101.083289831877 22733101.083289835602 22733101.255845315754 22733101.201806448400 22733101.201806448400
60292.795940076 2023-12-14T19:06:09.222600+00:00 12345678.900100501254 12345678.900100450963 12345678.899990897626 12345678.899988919497 12345678.899988973513 22733101.477457601577 22733101.477457605302 22733101.280947726220 22733101.402858603746 22733101.402858603746
60292.795951661 2023-12-14T19:06:10.223506+00:00 12345678.899825207889 12345678.899825155735 12345678.899991787970 12345678.899979721755 12345678.899979775771 22733100.926517471671 22733100.926517475396 22733101.125925291330 22733101.071026965976 22733101.071026965976
60292.795963208 2023-12-14T19:06:11.221190+00:00 12345678.900077739730 12345678.900077687576 12345678.900003645569 12345678.899997765198 12345678.899997821078 22733101.679104454815 22733101.679104458541 22733101.703263588250 22733101.789950788021 22733101.789950788021
60292.795974780 2023-12-14T19:06:12.220961+00:00 12345678.899988086894 12345678.899988034740 12345678.900005213916 12345678.900004919618 12345678.900004973635 22733101.838768549263 22733101.838768552989 22733101.786815349013 22733101.866647545248 22733101.866647545248
60292.795986347 2023-12-14T19:06:13.220408+00:00 12345678.899933300912 12345678.899933248758 12345678.899999707937 12345678.899996353313 12345678.899996411055 22733101.306785032153 22733101.306785035878 22733101.297865871340 22733101.314734097570 22733101.314734097570
60292.795997924 2023-12-14T19:06:14.220644+00:00 12345678.900021603331 12345678.900021551177 12345678.899997869506 12345678.900002768263 12345678.900002826005 22733100.830027345568 22733100.830027349293 22733100.854986619204 22733100.703722681850 22733100.703722681850
60292.796009508 2023-12-14T19:06:15.221542+00:00 12345678.900041840971 12345678.900041788816 12345678.900008074939 12345678.900022311136 12345678.900022367015 22733100.898742619902 22733100.898742623627 22733101.056605733931 22733100.981425333768 22733100.981425333768
60292.796021090 2023-12-14T19:06:16.222184+00:00 12345678.899953426793 12345678.899953374639 12345678.899990785867 12345678.899981377646 12345678.899981433526 22733101.877285927534 22733101.877285931259 22733101.779618125409 22733101.953651402146 22733101.953651402146
60292.796032643 2023-12-14T19:06:17.220337+00:00 12345678.900103535503 12345678.900103485212 12345678.899994531646 12345678.899985337630 12345678.899985391647 22733101.487400423735 22733101.487400427461 22733101.425425808877 22733101.388460580260 22733101.388460580260
60292.796044216 2023-12-14T19:06:18.220305+00:00 12345678.899911807850 12345678.899911755696 12345678.899990489706 12345678.899983786047 12345678.899983840063 22733101.172799780965 22733101.172799784690 22733101.066045481712 22733100.946189999580 22733100.946189999580
60292.796055828 2023-12-14T19:06:19.223520+00:00 12345678.900139089674 12345678.900139039382 12345678.899996850640 12345678.900004230440 12345678.900004286319 22733101.303119335324 22733101.303119339049 22733101.395320244133 22733101.507253311574 22733101.507253315300
60292.796067399 2023-12-14T19:06:20.223325+00:00 12345678.899913884699 12345678.899913832545 12345678.900001956150 12345678.900002148002 12345678.900002202019 22733101.480190575123 22733101.480190578848 22733101.440184667706 22733101.434171289206 22733101.434171292931
60292.796078946 2023-12-14T19:06:21.220985+00:00 12345678.900059524924 12345678.900059474632 12345678.900021979585 12345678.900036698207 12345678.900036752224 22733101.838087052107 22733101.838087055832 22733101.956724967808 22733102.046144492924 22733102.046144496650
60292.796090519 2023-12-14T19:06:22.220848+00:00 12345678.899890169501 12345678.899890119210 12345678.900005999953 12345678.900023514405 12345678.900023568422 22733101.782947462052 22733101.782947465777 22733101.669230949134 22733101.571966540068 22733101.571966543794
60292.796102085 2023-12-14T19:06:23.220169+00:00 12345678.900024143979 12345678.900024093688 12345678.900004647672 12345678.899993242696 12345678.899993298575 22733101.261225350201 22733101.261225353926 22733101.290411148220 22733101.197369791567 22733101.197369791567
60292.796113825 2023-12-14T19:06:24.234516+00:00 12345678.899973919615 12345678.899973869324 12345678.899996081367 12345678.899995673448 12345678.899995729327 22733101.008806072176 22733101.008806072176 22733101.113759841770 22733100.897587824613 22733100.897587828338
60292.796125245 2023-12-14T19:06:25.221146+00:00 12345678.900096938014 12345678.900096887723 12345678.899999761954 12345678.900014437735 12345678.900014493614 22733102.226803671569 22733102.226803675294 22733102.198083478957 22733102.433745656163 22733102.433745656163
60292.796136809 2023-12-14T19:06:26.220276+00:00 12345678.899993190542 12345678.899993140250 12345678.899997906759 12345678.900001456961 12345678.900001509115 22733102.108736176044 22733102.108736179769 22733101.960431035608 22733101.953671943396 22733101.953671943396
60292.796148433 2023-12-14T19:06:27.224606+00:00 12345678.900012774393 12345678.900012724102 12345678.899998553097 12345678.900007139891 12345678.900007193908 22733101.360577601939 22733101.360577601939 22733101.492950744927 22733101.462701238692 22733101.462701242417
60292.796159960 2023-12-14T19:06:28.220530+00:00 12345678.899934990332 12345678.899934938177 12345678.899993056431 12345678.900003759190 12345678.900003813207 22733101.573192603886 22733101.573192607611 22733101.570393122733 22733101.557753089815 22733101.557753093541
60292.796171528 2023-12-14T19:06:29.220054+00:00 12345678.899955699220 12345678.899955648929 12345678.899974061176 12345678.899960838258 12345678.899960896000 22733101.878870490938 22733101.878870494664 22733101.787992019206 22733101.738657277077 22733101.738657280803
60292.796183108 2023-12-14T19:06:30.220579+00:00 12345678.900108847767 12345678.900108795613 12345678.899986932054 12345678.899979477748 12345678.899979531765 22733101.836904402822 22733101.836904406548 22733101.893372416496 22733101.881177484989 22733101.881177484989
60292.796194681 2023-12-14T19:06:31.220417+00:00 12345678.899859061465 12345678.899859009311 12345678.900001063943 12345678.900031806901 12345678.900031862780 22733101.722888588905 22733101.722888588905 22733101.817328471690 22733101.833562739193 22733101.833562742919
60292.796206253 2023-12-14T19:06:32.220278+00:00 12345678.900035424158 12345678.900035372004 12345678.899988947436 12345678.900004688650 12345678.900004744530 22733101.777337264270 22733101.777337267995 22733101.765678144991 22733101.831838887185 22733101.831838887185
60292.796217874 2023-12-14T19:06:33.224304+00:00 12345678.900099100545 12345678.900099048391 12345678.900011947379 12345678.900029370561 12345678.900029426441 22733101.908925559372 22733101.908925563097 22733101.751947302371 22733101.839927416295 22733101.839927416295
60292.796229407 2023-12-14T19:06:34.220745+00:00 12345678.899845601991 12345678.899845551699 12345678.899985376745 12345678.899968747050 12345678.899968802929 22733101.796363532543 22733101.796363536268 22733101.823369458318 22733101.841287419200 22733101.841287422925
60292.796241113 2023-12-14T19:06:35.232148+00:00 12345678.900103131309 12345678.900103079155 12345678.900004349649 12345678.899994390085 12345678.899994445965 22733101.743406966329 22733101.743406970054 22733101.821673605591 22733101.819537688047 22733101.819537688047
60292.796252712 2023-12-14T19:06:36.234302+00:00 12345678.900023017079 12345678.900022966787 12345678.900011276826 12345678.900026069954 12345678.900026125833 22733101.835825461894 22733101.835825465620 22733101.852392304689 22733101.981598448008 22733101.981598451734
60292.796264125 2023-12-14T19:06:37.220370+00:00 12345678.899905391037 12345678.899905338883 12345678.899994598702 12345678.900009263307 12345678.900009319186 22733101.874938040972 22733101.874938044697 22733101.853531125933 22733101.849360115826 22733101.849360115826
60292.796275706 2023-12-14T19:06:38.221051+00:00 12345678.899973388761 12345678.899973336607 12345678.899997273460 12345678.899993058294 12345678.899993114173 22733101.973912417889 22733101.973912421614 22733101.913416318595 22733101.979918804020 22733101.979918807745
60292.796287444 2023-12-14T19:06:39.235178+00:00 12345678.900172827765 12345678.900172775611 12345678.900010002777 12345678.900019131601 12345678.900019185618 22733101.286421354860 22733101.286421358585 22733101.291110165417 22733101.170192737132 22733101.170192737132
60292.796299008 2023-12-14T19:06:40.234285+00:00 12345678.899841332808 12345678.899841282517 12345678.900003533810 12345678.900008751079 12345678.900008805096 22733101.339233737439 22733101.339233741164 22733101.441643547267 22733101.372802555561 22733101.372802559286
60292.796310429 2023-12-14T19:06:41.221126+00:00 12345678.900111848488 12345678.900111796334 12345678.899974294007 12345678.899993643165 12345678.899993699044 22733102.086862325668 22733102.086862329394 22733101.977137520909 22733102.031839583069 22733102.031839586794
60292.796322168 2023-12-14T19:06:42.235314+00:00 12345678.899898862466 12345678.899898812175 12345678.899978134781 12345678.899965474382 12345678.899965528399 22733101.627154968679 22733101.627154972404 22733101.592604946345 22733101.716196209192 22733101.716196209192
60292.796333736 2023-12-14T19:06:43.234760+00:00 12345678.899993840605 12345678.899993788451 12345678.899998480454 12345678.900012008846 12345678.900012062863 22733101.042223304510 22733101.042223308235 22733101.031832046807 22733100.997285012156 22733100.997285012156
60292.796345246 2023-12-14T19:06:44.229288+00:00 12345678.900064300746 12345678.900064250454 12345678.900002365932 12345678.900006944314 12345678.900006998330 22733101.392116867006 22733101.392116870731 22733101.439215492457 22733101.494170341641 22733101.494170345366
60292.796356939 2023-12-14T19:06:45.239510+00:00 12345678.899907389656 12345678.899907337502 12345678.900018878281 12345678.900071904063 12345678.900071961805 22733101.480725470930 22733101.480725474656 22733101.528732392937 22733101.532706495374 22733101.532706499100
60292.796368304 2023-12-14T19:06:46.221476+00:00 12345678.899968681857 12345678.899968629703 12345678.899987688288 12345678.899993197992 12345678.899993255734 22733101.533616758883 22733101.533616762608 22733101.639247085899 22733101.644597817212 22733101.644597820938
60292.796379943 2023-12-14T19:06:47.227118+00:00 12345678.900133211166 12345678.900133160874 12345678.899990791455 12345678.899994675070 12345678.899994729087 22733102.219292808324 22733102.219292812049 22733101.986298084259 22733102.024579528719 22733102.024579528719
60292.796391611 2023-12-14T19:06:48.235160+00:00 12345678.899865165353 12345678.899865115061 12345678.900006350130 12345678.900002917275 12345678.900002971292 22733101.710346724838 22733101.710346728563 22733101.796388395131 22733101.778533153236 22733101.778533153236
60292.796403235 2023-12-14T19:06:49.239507+00:00 12345678.900019569322 12345678.900019519031 12345678.899997623637 12345678.900002954528 12345678.900003006682 22733101.786791406572 22733101.786791410297 22733101.643870122731 22733101.858742099255 22733101.858742099255
60292.796414686 2023-12-14T19:06:50.228875+00:00 12345678.900141099468 12345678.900141049176 12345678.900019397959 12345678.900015622377 12345678.900015676394 22733101.121084656566 22733101.121084656566 22733101.360275719315 22733101.300223167986 22733101.300223171711
60292.796426170 2023-12-14T19:06:51.221046+00:00 12345678.899887857959 12345678.899887805805 12345678.899969542399 12345678.899925377220 12345678.899925431237 22733101.537963923067 22733101.537963926792 22733101.469244882464 22733101.397098626941 22733101.397098626941
60292.796437779 2023-12-14T19:06:52.224104+00:00 12345678.899948112667 12345678.899948060513 12345678.899987770244 12345678.899987563491 12345678.899987617508 22733101.276002712548 22733101.276002716273 22733101.436632562429 22733101.264366839081 22733101.264366839081
60292.796449397 2023-12-14T19:06:53.227876+00:00 12345678.900055652484 12345678.900055602193 12345678.899992097169 12345678.900006005540 12345678.900006059557 22733102.203006289899 22733102.203006293625 22733102.014029823244 22733102.015580940992 22733102.015580944717
60292.796461043 2023-12-14T19:06:54.234146+00:00 12345678.899907510728 12345678.899907458574 12345678.899994220585 12345678.899990472943 12345678.899990528822 22733102.161497112364 22733102.161497116089 22733102.093705222011 22733102.205698713660 22733102.205698717386
60292.796472625 2023-12-14T19:06:55.234801+00:00 12345678.899986431003 12345678.899986380711 12345678.900007590652 12345678.900011043996 12345678.900011101738 22733101.701411284506 22733101.701411284506 22733101.839700844139 22733101.874458529055 22733101.874458532780
60292.796484210 2023-12-14T19:06:56.235691+00:00 12345678.900102782995 12345678.900102732703 12345678.900014154613 12345678.900002576411 12345678.900002632290 22733102.062750574201 22733102.062750577927 22733102.012523349375 22733102.203624982387 22733102.203624982387
60292.796495860 2023-12-14T19:06:57.242356+00:00 12345678.900063920766 12345678.900063870475 12345678.900002490729 12345678.899986451492 12345678.899986505508 22733101.590798173100 22733101.590798176825 22733101.517147548497 22733101.396333333105 22733101.396333336830
60292.796507347 2023-12-14T19:06:58.234794+00:00 12345678.899891650304 12345678.899891600013 12345678.900003511459 12345678.900001930073 12345678.900001984090 22733101.865849602968 22733101.865849606693 22733101.842852827162 22733101.900142394006 22733101.900142394006
60292.796518842 2023-12-14T19:06:59.227973+00:00 12345678.900124795735 12345678.900124743581 12345678.899973412976 12345678.899947306141 12345678.899947360158 22733101.528068032116 22733101.528068035841 22733101.497624464333 22733101.321598626673 22733101.321598626673
60292.796530429 2023-12-14T19:07:00.229074+00:00 12345678.899850320071 12345678.899850269780 12345678.900002734736 12345678.900003783405 12345678.900003837422 22733101.317730400711 22733101.317730404437 22733101.538274921477 22733101.581684309989 22733101.581684309989
60292.796542089 2023-12-14T19:07:01.236444+00:00 12345678.900041271001 12345678.900041218847 12345678.899995496497 12345678.900005210191 12345678.900005264208 22733101.629377599806 22733101.629377603531 22733101.592083737254 22733101.680094871670 22733101.680094875395
60292.796553852 2023-12-14T19:07:02.252769+00:00 12345678.900082554668 12345678.900082502514 12345678.899979799986 12345678.899989172816 12345678.899989228696 22733101.654974676669 22733101.654974680394 22733101.504034563899 22733101.464103169739 22733101.464103173465
60292.796565097 2023-12-14T19:07:03.224395+00:00 12345678.899866648018 12345678.899866595864 12345678.899998679757 12345678.900001142174 12345678.900001196191 22733101.482188131660 22733101.482188135386 22733101.589675042778 22733101.605645064265 22733101.605645064265
60292.796576678 2023-12-14T19:07:04.224950+00:00 12345678.900131657720 12345678.900131605566 12345678.900020623580 12345678.900002017617 12345678.900002073497 22733101.371112581342 22733101.371112585068 22733101.397373527288 22733101.443992413580 22733101.443992417306
60292.796588218 2023-12-14T19:07:05.222074+00:00 12345678.899855013937 12345678.899854963645 12345678.899996446446 12345678.899961961433 12345678.899962015450 22733101.556131225079 22733101.556131228805 22733101.485860150307 22733101.533117722720 22733101.533117722720
60292.796599795 2023-12-14T19:07:06.222249+00:00 12345678.900161262602 12345678.900161212310 12345678.900015573949 12345678.900030586869 12345678.900030642748 22733101.359120063484 22733101.359120067209 22733101.536969020963 22733101.423050109297 22733101.423050109297
60292.796611342 2023-12-14T19:07:07.219929+00:00 12345678.899893170223 12345678.899893118069 12345678.899994783103 12345678.899989213794 12345678.899989273399 22733101.737456504256 22733101.737456507981 22733101.635662768036 22733101.618934828788 22733101.618934832513
60292.796622942 2023-12-14T19:07:08.222197+00:00 12345678.900068856776 12345678.900068804622 12345678.899998713285 12345678.899996448308 12345678.899996502325 22733102.012624029070 22733102.012624032795 22733101.911554485559 22733101.930995553732 22733101.930995553732
60292.796634516 2023-12-14T19:07:09.222189+00:00 12345678.899970276281 12345678.899970224127 12345678.900007709861 12345678.900025349110 12345678.900025404990 22733101.939430285245 22733101.939430288970 22733101.860441625118 22733101.900578036904 22733101.900578036904
60292.796646100 2023-12-14T19:07:10.223030+00:00 12345678.900063123554 12345678.900063071400 12345678.899992976338 12345678.899993520230 12345678.899993574247 22733101.136170469224 22733101.136170472950 22733101.372234024107 22733101.292959231883 22733101.292959235609
60292.796657653 2023-12-14T19:07:11.221190+00:00 12345678.899992208928 12345678.899992158636 12345678.899982450530 12345678.899969052523 12345678.899969108403 22733101.443247918040 22733101.443247921765 22733101.390790298581 22733101.222083564848 22733101.222083564848
60292.796669230 2023-12-14T19:07:12.221464+00:00 12345678.899876281619 12345678.899876231328 12345678.900004645810 12345678.900003647432 12345678.900003701448 22733101.943988714367 22733101.943988718092 22733101.943799395114 22733102.100447054952 22733102.100447058678
60292.796681012 2023-12-14T19:07:13.239468+00:00 12345678.900101283565 12345678.900101231411 12345678.899995803833 12345678.900007573888 12345678.900007631630 22733102.114123262465 22733102.114123266190 22733101.952087089419 22733101.944568727165 22733101.944568730891
60292.796692547 2023-12-14T19:07:14.236047+00:00 12345678.899932309985 12345678.899932259694 12345678.899986404926 12345678.899999018759 12345678.899999072775 22733102.316155683249 22733102.316155686975 22733102.348838314414 22733102.322082471102 22733102.322082471102
60292.796704116 2023-12-14T19:07:15.235592+00:00 12345678.900020919740 12345678.900020867586 12345678.900007121265 12345678.900013091043 12345678.900013145059 22733102.084672581404 22733102.084672585130 22733102.253641612828 22733102.162382155657 22733102.162382159382
60292.796715591 2023-12-14T19:07:16.227049+00:00 12345678.900048973039 12345678.900048922747 12345678.900002978742 12345678.900029331446 12345678.900029389188 22733102.528688121587 22733102.528688125312 22733102.361922595650 22733102.387188728899 22733102.387188728899
60292.796727101 2023-12-14T19:07:17.221534+00:00 12345678.899884749204 12345678.899884698913 12345678.899993546307 12345678.900023682043 12345678.900023739785 22733102.147503234446 22733102.147503238171 22733102.161877773702 22733102.104372326285 22733102.104372330010
60292.796738663 2023-12-14T19:07:18.220490+00:00 12345678.900117726997 12345678.900117676705 12345678.899995706975 12345678.899989683181 12345678.899989737198 22733101.754521980882 22733101.754521984607 22733101.757407054305 22733101.638466786593 22733101.638466786593
60292.796750425 2023-12-14T19:07:19.236770+00:00 12345678.900009054691 12345678.900009002537 12345678.900001937523 12345678.900010781363 12345678.900010837242 22733102.037725985050 22733102.037725988775 22733101.978689063340 22733102.069644890726 22733102.069644894451
60292.796761964 2023-12-14T19:07:20.233695+00:00 12345678.899953125045 12345678.899953074753 12345678.899979257956 12345678.899959307164 12345678.899959363043 22733101.923698540777 22733101.923698544502 22733102.061807248741 22733102.019853655249 22733102.019853658974
60292.796773597 2023-12-14T19:07:21.238745+00:00 12345678.900035461411 12345678.900035411119 12345678.900005074218 12345678.900021735579 12345678.900021791458 22733102.330086603761 22733102.330086607486 22733102.378142099828 22733102.331693202257 22733102.331693205982
60292.796785071 2023-12-14T19:07:22.230115+00:00 12345678.899860605597 12345678.899860555306 12345678.899988137186 12345678.899983396754 12345678.899983450770 22733102.627277310938 22733102.627277314663 22733102.525961946696 22733102.546996813267 22733102.546996816993
60292.796796545 2023-12-14T19:07:23.221504+00:00 12345678.900124981999 12345678.900124931708 12345678.899998515844 12345678.899996079504 12345678.899996133521 22733102.218897897750 22733102.218897901475 22733102.190728630871 22733102.156740553677 22733102.156740553677
60292.796808204 2023-12-14T19:07:24.228827+00:00 12345678.899882243946 12345678.899882191792 12345678.899994665757 12345678.899998951703 12345678.899999003857 22733102.106982208788 22733102.106982212514 22733102.022051926702 22733102.109216306359 22733102.109216310084
60292.796819851 2023-12-14T19:07:25.235105+00:00 12345678.900014860556 12345678.900014808401 12345678.900008020923 12345678.900018921122 12345678.900018975139 22733101.868722449988 22733101.868722453713 22733102.081362076104 22733102.005096551031 22733102.005096551031
60292.796831414 2023-12-14T19:07:26.234173+00:00 12345678.900020163506 12345678.900020111352 12345678.899977417663 12345678.899946354330 12345678.899946410209 22733102.389865372330 22733102.389865376055 22733102.377433225513 22733102.298694744706 22733102.298694744706
60292.796842992 2023-12-14T19:07:27.234494+00:00 12345678.900025295094 12345678.900025242940 12345678.899998569861 12345678.899993412197 12345678.899993469939 22733102.476732999086 22733102.476733002812 22733102.572820592672 22733102.537070713937 22733102.537070713937
60292.796854608 2023-12-14T19:07:28.238118+00:00 12345678.900019902736 12345678.900019852445 12345678.900004208088 12345678.900010362267 12345678.900010418147 22733102.761381372809 22733102.761381376535 22733102.542757432908 22733102.648526396602 22733102.648526396602
60292.796866151 2023-12-14T19:07:29.235440+00:00 12345678.900002835318 12345678.900002785027 12345678.900013882667 12345678.900047233328 12345678.900047287345 22733102.225560698658 22733102.225560702384 22733102.436066869646 22733102.541441157460 22733102.541441157460
60292.796877727 2023-12-14T19:07:30.235601+00:00 12345678.899860991165 12345678.899860939011 12345678.899984644726 12345678.899970242754 12345678.899970298633 22733102.595934208483 22733102.595934208483 22733102.544578004628 22733102.628265164793 22733102.628265164793
60292.796889276 2023-12-14T19:07:31.233481+00:00 12345678.899988487363 12345678.899988437071 12345678.899991901591 12345678.899994142354 12345678.899994198233 22733102.399958714843 22733102.399958718568 22733102.370428789407 22733102.282282933593 22733102.282282933593
60292.796900796 2023-12-14T19:07:32.228730+00:00 12345678.900082897395 12345678.900082845241 12345678.900002093986 12345678.900018269196 12345678.900018323213 22733102.344979610294 22733102.344979614019 22733102.298138529062 22733102.283745590597 22733102.283745594323
60292.796912455 2023-12-14T19:07:33.236101+00:00 12345678.899964464828 12345678.899964414537 12345678.899995995685 12345678.900004193187 12345678.900004249066 22733101.857939068228 22733101.857939071953 22733101.781518757343 22733101.831440437585 22733101.831440437585
60292.796924016 2023-12-14T19:07:34.234920+00:00 12345678.899953203276 12345678.899953152984 12345678.900001574308 12345678.900008892640 12345678.900008946657 22733101.771453514695 22733101.771453518420 22733101.761652898043 22733101.714883882552 22733101.714883886278
60292.796935435 2023-12-14T19:07:35.221594+00:00 12345678.900028513744 12345678.900028463453 12345678.899978248402 12345678.899973291904 12345678.899973347783 22733102.344284918159 22733102.344284921885 22733102.384721871465 22733102.443472389132 22733102.443472389132
60292.796947069 2023-12-14T19:07:36.226754+00:00 12345678.900092676282 12345678.900092625991 12345678.899993725121 12345678.899995317683 12345678.899995375425 22733101.920537229627 22733101.920537233353 22733102.139714311808 22733102.086032327265 22733102.086032330990
60292.796958650 2023-12-14T19:07:37.227410+00:00 12345678.899963790551 12345678.899963740259 12345678.899999691173 12345678.900004133582 12345678.900004189461 22733101.987782254815 22733101.987782258540 22733101.888888429850 22733101.850337803364 22733101.850337803364
60292.796970339 2023-12-14T19:07:38.237309+00:00 12345678.900034708902 12345678.900034656748 12345678.900018095970 12345678.900046067312 12345678.900046126917 22733101.893282413483 22733101.893282417208 22733101.872465785593 22733101.809453424066 22733101.809453427792
60292.796981909 2023-12-14T19:07:39.236975+00:00 12345678.899993797764 12345678.899993747473 12345678.899989046156 12345678.899985278025 12345678.899985332042 22733102.286068305373 22733102.286068309098 22733102.157219942659 22733102.259116280824 22733102.259116280824
60292.796993392 2023-12-14T19:07:40.229029+00:00 12345678.899919958785 12345678.899919906631 12345678.899994768202 12345678.900006042793 12345678.900006096810 22733102.090218361467 22733102.090218365192 22733102.205819919705 22733102.082105651498 22733102.082105655223
60292.797004972 2023-12-14T19:07:41.229533+00:00 12345678.899994371459 12345678.899994319305 12345678.900007491931 12345678.900038765743 12345678.900038821623 22733102.728714279830 22733102.728714283556 22733102.680541157722 22733102.791722945869 22733102.791722949594
60292.797016601 2023-12-14T19:07:42.234301+00:00 12345678.900090673938 12345678.900090623647 12345678.899986788630 12345678.899987349287 12345678.899987403303 22733102.466645833105 22733102.466645836830 22733102.455175209790 22733102.571472056210 22733102.571472056210
60292.797028021 2023-12-14T19:07:43.221016+00:00 12345678.899850672111 12345678.899850621819 12345678.899997159839 12345678.899994269013 12345678.899994323030 22733101.849525261670 22733101.849525265396 22733101.821205727756 22733101.661481488496 22733101.661481488496
60292.797039760 2023-12-14T19:07:44.235246+00:00 12345678.900117309764 12345678.900117259473 12345678.900001190603 12345678.899994056672 12345678.899994114414 22733101.689508426934 22733101.689508430660 22733101.781655691564 22733101.704698212445 22733101.704698212445
60292.797051344 2023-12-14T19:07:45.236104+00:00 12345678.899985868484 12345678.899985818192 12345678.899998564273 12345678.900002839044 12345678.900002893060 22733101.926277846098 22733101.926277849823 22733101.956483256072 22733101.966803211719 22733101.966803211719
60292.797062906 2023-12-14T19:07:46.235026+00:00 12345678.899935841560 12345678.899935789406 12345678.899989958853 12345678.899987526238 12345678.899987583980 22733102.246918268502 22733102.246918272227 22733102.185502182692 22733102.251753475517 22733102.251753475517
60292.797074411 2023-12-14T19:07:47.229114+00:00 12345678.900047995150 12345678.900047942996 12345678.900000967085 12345678.899988003075 12345678.899988057092 22733102.168180868030 22733102.168180871755 22733102.216999493539 22733102.207495175302 22733102.207495179027
60292.797086013 2023-12-14T19:07:48.231474+00:00 12345678.900060737506 12345678.900060685351 12345678.900011954829 12345678.900012079626 12345678.900012137368 22733102.069150455296 22733102.069150459021 22733101.899767637253 22733101.833854913712 22733101.833854917437
60292.797097616 2023-12-14T19:07:49.234045+00:00 12345678.899959880859 12345678.899959828705 12345678.899993594736 12345678.899982813746 12345678.899982869625 22733101.805390857160 22733101.805390860885 22733102.013182599097 22733102.063994172961 22733102.063994176686
60292.797109196 2023-12-14T19:07:50.234536+00:00 12345678.899853477255 12345678.899853426963 12345678.900001883507 12345678.899995710701 12345678.899995762855 22733102.117818433791 22733102.117818437517 22733102.018063053489 22733102.008811321110 22733102.008811321110
60292.797120869 2023-12-14T19:07:51.243042+00:00 12345678.900177303702 12345678.900177253410 12345678.900000963360 12345678.899993989617 12345678.899994043633 22733101.776397764683 22733101.776397768408 22733101.910369358957 22733101.817004654557 22733101.817004658282
60292.797132345 2023-12-14T19:07:52.234590+00:00 12345678.899908194318 12345678.899908144027 12345678.900003274903 12345678.900008201599 12345678.900008257478 22733102.261658351868 22733102.261658355594 22733102.089768927544 22733102.107447829098 22733102.107447829098
60292.797143759 2023-12-14T19:07:53.220815+00:00 12345678.899975435808 12345678.899975383654 12345678.900008207187 12345678.900007504970 12345678.900007558987 22733102.107332214713 22733102.107332218438 22733102.103173825890 22733102.134082838893 22733102.134082842618
60292.797155331 2023-12-14T19:07:54.220631+00:00 12345678.900087010115 12345678.900086959824 12345678.899972530082 12345678.899963991717 12345678.899964047596 22733102.117822170258 22733102.117822173983 22733101.956936109811 22733102.044271972030 22733102.044271975756
60292.797167033 2023-12-14T19:07:55.231694+00:00 12345678.899901671335 12345678.899901619181 12345678.899998564273 12345678.900039922446 12345678.900039976463 22733101.666742760688 22733101.666742764413 22733101.746490906924 22733101.726716894656 22733101.726716894656
60292.797178564 2023-12-14T19:07:56.227892+00:00 12345678.899988830090 12345678.899988777936 12345678.899993905798 12345678.900000885129 12345678.900000941008 22733101.858955632895 22733101.858955636621 22733102.150276083499 22733102.085606168956 22733102.085606168956
60292.797190177 2023-12-14T19:07:57.231320+00:00 12345678.900047048926 12345678.900046996772 12345678.900006920099 12345678.900032280013 12345678.900032337755 22733102.561748556793 22733102.561748560518 22733102.200016479939 22733102.206684600562 22733102.206684604287
60292.797201811 2023-12-14T19:07:58.236481+00:00 12345678.899980820715 12345678.899980770424 12345678.899989524856 12345678.900004219264 12345678.900004275143 22733101.710324879736 22733101.710324883461 22733101.965589795262 22733101.877613339573 22733101.877613339573
60292.797213439 2023-12-14T19:07:59.241118+00:00 12345678.900073869154 12345678.900073817000 12345678.900006467476 12345678.900013463572 12345678.900013515726 22733102.121752358973 22733102.121752362698 22733101.939451053739 22733101.968381982297 22733101.968381982297
60292.797224933 2023-12-14T19:08:00.234255+00:00 12345678.899916997179 12345678.899916945025 12345678.899992790073 12345678.899973552674 12345678.899973604828 22733101.787529170513 22733101.787529174238 22733101.886562265456 22733101.835693910718 22733101.835693910718
60292.797236493 2023-12-14T19:08:01.232985+00:00 12345678.900106653571 12345678.900106601417 12345678.900014456362 12345678.900017712265 12345678.900017766282 22733102.077684585005 22733102.077684588730 22733102.130969863385 22733102.111533626914 22733102.111533630639
60292.797248357 2023-12-14T19:08:02.258010+00:00 12345678.899922765791 12345678.899922715500 12345678.900001790375 12345678.899985862896 12345678.899985918775 22733102.430790804327 22733102.430790808052 22733102.429797116667 22733102.558827098459 22733102.558827102184
60292.797259765 2023-12-14T19:08:03.243716+00:00 12345678.899961657822 12345678.899961607531 12345678.899970557541 12345678.899952871725 12345678.899952927604 22733102.199065998197 22733102.199066001922 22733102.294038239866 22733102.292018663138 22733102.292018663138
60292.797271081 2023-12-14T19:08:04.221425+00:00 12345678.900086350739 12345678.900086298585 12345678.899992838502 12345678.900027155876 12345678.900027209893 22733102.465440478176 22733102.465440481901 22733102.380353584886 22733102.448754012585 22733102.448754016310
60292.797282661 2023-12-14T19:08:05.221908+00:00 12345678.899878142402 12345678.899878090248 12345678.899993490428 12345678.900017818436 12345678.900017874315 22733102.345256436616 22733102.345256440341 22733102.488859336823 22733102.363812029362 22733102.363812033087
60292.797294268 2023-12-14T19:08:06.224776+00:00 12345678.900048583746 12345678.900048531592 12345678.899984905496 12345678.899967713282 12345678.899967771024 22733102.491246599704 22733102.491246603429 22733102.387895457447 22733102.366930674762 22733102.366930678487
60292.797305803 2023-12-14T19:08:07.221410+00:00 12345678.899989802390 12345678.899989752099 12345678.899990499020 12345678.899987695739 12345678.899987751618 22733102.551494572312 22733102.551494576037 22733102.489546719939 22733102.568885564804 22733102.568885564804
60292.797317390 2023-12-14T19:08:08.222518+00:00 12345678.899998519570 12345678.899998467416 12345678.900007128716 12345678.900040162727 12345678.900040220469 22733102.711672011763 22733102.711672015488 22733102.711334168911 22733102.861277833581 22733102.861277833581
60292.797328977 2023-12-14T19:08:09.223644+00:00 12345678.899979002774 12345678.899978952482 12345678.899994106963 12345678.900013605133 12345678.900013664737 22733102.066676862538 22733102.066676866263 22733101.980180971324 22733101.795614346862 22733101.795614346862
60292.797340557 2023-12-14T19:08:10.224166+00:00 12345678.900035995990 12345678.900035943836 12345678.900000039488 12345678.900016445667 12345678.900016499683 22733102.142982214689 22733102.142982218415 22733102.263937208802 22733102.424687601626 22733102.424687601626
60292.797352175 2023-12-14T19:08:11.227921+00:00 12345678.900008294731 12345678.900008244440 12345678.899985011667 12345678.900008350611 12345678.900008406490 22733102.591532178223 22733102.591532181948 22733102.384308420122 22733102.489870138466 22733102.489870142192
60292.797363824 2023-12-14T19:08:12.234420+00:00 12345678.900029888377 12345678.900029836223 12345678.900012243539 12345678.900015659630 12345678.900015711784 22733102.025325212628 22733102.025325216353 22733102.282857380807 22733102.149587072432 22733102.149587072432
60292.797375353 2023-12-14T19:08:13.230496+00:00 12345678.899934034795 12345678.899933982641 12345678.900005603209 12345678.899993535131 12345678.899993589148 22733102.871404178441 22733102.871404182166 22733102.641342651099 22733102.772129215300 22733102.772129219025
60292.797386826 2023-12-14T19:08:14.221748+00:00 12345678.899942807853 12345678.899942755699 12345678.900011751801 12345678.900019142777 12345678.900019196793 22733102.007114268839 22733102.007114272565 22733102.114927403629 22733101.929656717926 22733101.929656721652
60292.797398471 2023-12-14T19:08:15.227907+00:00 12345678.900101032108 12345678.900100979954 12345678.900002356619 12345678.900021951646 12345678.900022005662 22733102.106973540038 22733102.106973543763 22733102.157342582941 22733102.210394728929 22733102.210394728929
60292.797410134 2023-12-14T19:08:16.235589+00:00 12345678.899980386719 12345678.899980334565 12345678.899984022602 12345678.899977436289 12345678.899977490306 22733102.140037503093 22733102.140037506819 22733102.186590313911 22733102.057404484600 22733102.057404484600
60292.797421711 2023-12-14T19:08:17.235797+00:00 12345678.900015657768 12345678.900015607476 12345678.899986632168 12345678.899987151846 12345678.899987209588 22733102.739778608084 22733102.739778611809 22733102.759759586304 22733102.725031007081 22733102.725031007081
60292.797433201 2023-12-14T19:08:18.228550+00:00 12345678.899909265339 12345678.899909213185 12345678.899991082028 12345678.899992480874 12345678.899992536753 22733102.478750836104 22733102.478750839829 22733102.420993003994 22733102.334829021245 22733102.334829021245
60292.797444696 2023-12-14T19:08:19.221704+00:00 12345678.900009583682 12345678.900009531528 12345678.899998053908 12345678.899993782863 12345678.899993838742 22733102.420426551253 22733102.420426554978 22733102.310806993395 22733102.347334787250 22733102.347334787250
60292.797456398 2023-12-14T19:08:20.232744+00:00 12345678.900047536939 12345678.900047484785 12345678.900002766401 12345678.899989718571 12345678.899989774451 22733102.535392947495 22733102.535392951220 22733102.590970870107 22733102.676460646093 22733102.676460649818
60292.797468015 2023-12-14T19:08:21.236488+00:00 12345678.899902045727 12345678.899901993573 12345678.900001352653 12345678.900005795062 12345678.900005849078 22733102.569703273475 22733102.569703277200 22733102.522417560220 22733102.529593229294 22733102.529593233019
60292.797479481 2023-12-14T19:08:22.227199+00:00 12345678.900014784187 12345678.900014732033 12345678.899994796142 12345678.899987941608 12345678.899987995625 22733102.270554203540 22733102.270554207265 22733102.379142813385 22733102.245823722333 22733102.245823722333
60292.797491172 2023-12-14T19:08:23.237303+00:00 12345678.899995243177 12345678.899995192885 12345678.900005703792 12345678.900005284697 12345678.900005340576 22733102.646279372275 22733102.646279376000 22733102.418464660645 22733102.452622208744 22733102.452622212470
60292.797502591 2023-12-14T19:08:24.223862+00:00 12345678.899973580614 12345678.899973530322 12345678.899994201958 12345678.899980472401 12345678.899980526417 22733102.093113541603 22733102.093113545328 22733102.232419271022 22733102.148493688554 22733102.148493688554
60292.797514309 2023-12-14T19:08:25.236261+00:00 12345678.900164073333 12345678.900164021179 12345678.900004735216 12345678.900019302964 12345678.900019356981 22733102.274444740266 22733102.274444743991 22733102.324189100415 22733102.373975139111 22733102.373975142837
60292.797525953 2023-12-14T19:08:26.242298+00:00 12345678.899951286614 12345678.899951236323 12345678.899994540960 12345678.899999136105 12345678.899999190122 22733102.382487200201 22733102.382487203926 22733102.186505716294 22733102.342128340155 22733102.342128340155
60292.797537362 2023-12-14T19:08:27.228054+00:00 12345678.900017144158 12345678.900017092004 12345678.900003658608 12345678.900005783886 12345678.900005841628 22733101.865614458919 22733101.865614462644 22733102.148662131280 22733102.194140199572 22733102.194140203297
60292.797549027 2023-12-14T19:08:28.235930+00:00 12345678.900048160926 12345678.900048108771 12345678.900007054210 12345678.900005534291 12345678.900005590171 22733102.437961660326 22733102.437961664051 22733102.436620101333 22733102.386293217540 22733102.386293217540
60292.797560490 2023-12-14T19:08:29.226350+00:00 12345678.899898175150 12345678.899898124859 12345678.899980660528 12345678.899986010045 12345678.899986065924 22733102.400364544243 22733102.400364547968 22733102.282446332276 22733102.212174937129 22733102.212174937129
60292.797572177 2023-12-14T19:08:30.236135+00:00 12345678.899993576109 12345678.899993525818 12345678.899991208687 12345678.899986194447 12345678.899986248463 22733102.062478955835 22733102.062478959560 22733102.122369490564 22733102.071847889572 22733102.071847893298
60292.797583767 2023-12-14T19:08:31.237504+00:00 12345678.899888157845 12345678.899888107553 12345678.899986406788 12345678.899974657223 12345678.899974711239 22733102.212614282966 22733102.212614286691 22733102.130548115820 22733102.195678040385 22733102.195678040385
60292.797595232 2023-12-14T19:08:32.228018+00:00 12345678.900063011795 12345678.900062961504 12345678.899997953326 12345678.899984151125 12345678.899984205142 22733101.826962191612 22733101.826962191612 22733101.964183583856 22733101.935894075781 22733101.935894079506
60292.797606905 2023-12-14T19:08:33.236635+00:00 12345678.899959307164 12345678.899959256873 12345678.900009781122 12345678.900019153953 12345678.900019207969 22733102.164030965418 22733102.164030969143 22733102.193770635873 22733102.333002094179 22733102.333002097905
60292.797618519 2023-12-14T19:08:34.240055+00:00 12345678.900091551244 12345678.900091500953 12345678.899999653921 12345678.900018466637 12345678.900018518791 22733102.771465305239 22733102.771465308964 22733102.357767783105 22733102.434622589499 22733102.434622589499
60292.797629969 2023-12-14T19:08:35.229290+00:00 12345678.900012886152 12345678.900012835860 12345678.899997532368 12345678.900021443143 12345678.900021497160 22733102.165832843632 22733102.165832847357 22733102.444640018046 22733102.366256013513 22733102.366256013513
60292.797641625 2023-12-14T19:08:36.236367+00:00 12345678.900034761056 12345678.900034710765 12345678.900003744289 12345678.900018036366 12345678.900018090382 22733102.284897401929 22733102.284897401929 22733102.338459953666 22733102.332045849413 22733102.332045849413
60292.797653029 2023-12-14T19:08:37.221694+00:00 12345678.899859564379 12345678.899859512225 12345678.899978425354 12345678.899962279946 12345678.899962333962 22733102.508270662278 22733102.508270666003 22733102.397628318518 22733102.571055550128 22733102.571055553854
60292.797664701 2023-12-14T19:08:38.230119+00:00 12345678.900022301823 12345678.900022251531 12345678.900003319606 12345678.900025654584 12345678.900025710464 22733102.090900357813 22733102.090900361538 22733102.201851025224 22733102.167267307639 22733102.167267307639
60292.797676230 2023-12-14T19:08:39.226283+00:00 12345678.899953568354 12345678.899953518063 12345678.899985067546 12345678.899979738519 12345678.899979796261 22733102.312878381461 22733102.312878385186 22733102.317299805582 22733102.276342235506 22733102.276342235506
60292.797687897 2023-12-14T19:08:40.234300+00:00 12345678.900018844754 12345678.900018792599 12345678.900008717552 12345678.900033518672 12345678.900033576414 22733102.447871144861 22733102.447871148586 22733102.436983894557 22733102.383621379733 22733102.383621379733
60292.797699424 2023-12-14T19:08:41.230187+00:00 12345678.900035008788 12345678.900034958497 12345678.899981252849 12345678.899986537173 12345678.899986591190 22733102.413507793099 22733102.413507796824 22733102.429061416537 22733102.454991504550 22733102.454991504550
60292.797711093 2023-12-14T19:08:42.238485+00:00 12345678.900061948225 12345678.900061896071 12345678.900003448129 12345678.900000523776 12345678.900000577793 22733102.313479494303 22733102.313479498029 22733102.283072203398 22733102.339019659907 22733102.339019659907
60292.797722589 2023-12-14T19:08:43.231671+00:00 12345678.899950809777 12345678.899950759485 12345678.900003418326 12345678.900021985173 12345678.900022041053 22733102.719204258174 22733102.719204261899 22733102.684388164431 22733102.771509461105 22733102.771509461105
60292.797734203 2023-12-14T19:08:44.235158+00:00 12345678.899975435808 12345678.899975383654 12345678.899991923943 12345678.899982582778 12345678.899982638657 22733103.327619768679 22733103.327619772404 22733103.216704532504 22733103.186555948108 22733103.186555948108
60292.797745619 2023-12-14T19:08:45.221447+00:00 12345678.900078341365 12345678.900078289211 12345678.900006914511 12345678.900005619973 12345678.900005673990 22733102.905073598027 22733102.905073601753 22733102.811422012746 22733102.797663379461 22733102.797663379461
60292.797757286 2023-12-14T19:08:46.229478+00:00 12345678.899858679622 12345678.899858627468 12345678.900004532188 12345678.900012278929 12345678.900012336671 22733101.687485259026 22733101.687485262752 22733102.001089941710 22733101.957607135177 22733101.957607135177
60292.797768953 2023-12-14T19:08:47.237545+00:00 12345678.899967294186 12345678.899967242032 12345678.899990560487 12345678.899997044355 12345678.899997098371 22733102.411747038364 22733102.411747042090 22733102.261500488967 22733102.268334895372 22733102.268334895372
60292.797780520 2023-12-14T19:08:48.236942+00:00 12345678.900196118280 12345678.900196066126 12345678.900015398860 12345678.900015970692 12345678.900016026571 22733102.472927182913 22733102.472927186638 22733102.533028148115 22733102.550467226654 22733102.550467226654
60292.797792085 2023-12-14T19:08:49.236110+00:00 12345678.899992492050 12345678.899992439896 12345678.900009019300 12345678.900003785267 12345678.900003841147 22733102.533360589296 22733102.533360593021 22733102.414088532329 22733102.375177878886 22733102.375177878886
60292.797803486 2023-12-14T19:08:50.221148+00:00 12345678.899991525337 12345678.899991475046 12345678.899993397295 12345678.899997118860 12345678.899997174740 22733102.221471406519 22733102.221471410245 22733102.375408578664 22733102.240574650466 22733102.240574650466
60292.797815072 2023-12-14T19:08:51.222197+00:00 12345678.899932023138 12345678.899931970984 12345678.899997802451 12345678.900028444827 12345678.900028498843 22733102.789355698973 22733102.789355702698 22733102.619567021728 22733102.690924167633 22733102.690924167633
60292.797826776 2023-12-14T19:08:52.233456+00:00 12345678.900075158104 12345678.900075105950 12345678.899986429140 12345678.899987382814 12345678.899987436831 22733102.139555398375 22733102.139555398375 22733102.374628059566 22733102.261757880449 22733102.261757880449
60292.797838368 2023-12-14T19:08:53.234931+00:00 12345678.899871306494 12345678.899871256202 12345678.899997638538 12345678.900006536394 12345678.900006590411 22733103.097329914570 22733103.097329918295 22733102.917626146227 22733103.056935057044 22733103.056935057044
60292.797849942 2023-12-14T19:08:54.234998+00:00 12345678.900108134374 12345678.900108084083 12345678.900009637699 12345678.900031570345 12345678.900031624362 22733102.505750194192 22733102.505750197917 22733102.755529608577 22733102.646653693169 22733102.646653693169
60292.797861453 2023-12-14T19:08:55.229552+00:00 12345678.899986058474 12345678.899986008182 12345678.899980369955 12345678.899966442958 12345678.899966496974 22733102.713640727103 22733102.713640730828 22733102.514249302447 22733102.536811508238 22733102.536811508238
60292.797872933 2023-12-14T19:08:56.221383+00:00 12345678.899988600984 12345678.899988550693 12345678.900010671467 12345678.900031043217 12345678.900031097233 22733102.584925405681 22733102.584925405681 22733102.498845890164 22733102.558365050703 22733102.558365054429
60292.797884613 2023-12-14T19:08:57.230582+00:00 12345678.900049600750 12345678.900049548596 12345678.899988438934 12345678.899988841265 12345678.899988897145 22733102.230950083584 22733102.230950083584 22733102.413555830717 22733102.330844324082 22733102.330844324082
60292.797896178 2023-12-14T19:08:58.229821+00:00 12345678.899878853932 12345678.899878803641 12345678.900017268956 12345678.900042081252 12345678.900042135268 22733102.357926376164 22733102.357926379889 22733102.419650591910 22733102.343061424792 22733102.343061428517
60292.797907897 2023-12-14T19:08:59.242304+00:00 12345678.900078097358 12345678.900078047067 12345678.899977821857 12345678.899991866201 12345678.899991923943 22733103.131302218884 22733103.131302222610 22733102.947814881802 22733103.134040232748 22733103.134040232748
60292.797919427 2023-12-14T19:09:00.238484+00:00 12345678.900006322190 12345678.900006270036 12345678.900002060458 12345678.900012742728 12345678.900012800470 22733102.585863564163 22733102.585863567889 22733102.552389394492 22733102.544263619930 22733102.544263619930
60292.797930941 2023-12-14T19:09:01.233247+00:00 12345678.899920793250 12345678.899920742959 12345678.900000292808 12345678.900008536875 12345678.900008589029 22733102.392804592848 22733102.392804596573 22733102.456976287067 22733102.479023505002 22733102.479023505002
60292.797942398 2023-12-14T19:09:02.223181+00:00 12345678.899989398196 12345678.899989347905 12345678.900003686547 12345678.899999754503 12345678.899999810383 22733102.289997480810 22733102.289997484535 22733102.404784426093 22733102.280228957534 22733102.280228957534
60292.797954035 2023-12-14T19:09:03.228583+00:00 12345678.900060050189 12345678.900059999898 12345678.899976031855 12345678.899953521788 12345678.899953573942 22733103.043426711112 22733103.043426714838 22733102.848428282887 22733102.844804383814 22733102.844804383814
60292.797965538 2023-12-14T19:09:04.222506+00:00 12345678.899947812781 12345678.899947760627 12345678.900000507012 12345678.900016956031 12345678.900017011911 22733102.793984405696 22733102.793984409422 22733102.713697638363 22733102.704611070454 22733102.704611070454
60292.797977092 2023-12-14T19:09:05.220723+00:00 12345678.899986099452 12345678.899986049160 12345678.900000872090 12345678.900018924847 12345678.900018977001 22733101.778721854091 22733101.778721857816 22733102.022620491683 22733101.949535161257 22733101.949535161257
60292.797988680 2023-12-14T19:09:06.221930+00:00 12345678.900069462135 12345678.900069411844 12345678.899991707876 12345678.900001941249 12345678.900001995265 22733102.037033159286 22733102.037033159286 22733101.932114571333 22733101.951564759016 22733101.951564759016
60292.798000252 2023-12-14T19:09:07.221815+00:00 12345678.899830255657 12345678.899830205366 12345678.899996548891 12345678.899997461587 12345678.899997515604 22733102.353001538664 22733102.353001542389 22733102.349404819310 22733102.458831224591 22733102.458831228316
60292.798011866 2023-12-14T19:09:08.225217+00:00 12345678.900073129684 12345678.900073079392 12345678.900008866563 12345678.900018466637 12345678.900018522516 22733102.565640024841 22733102.565640028566 22733102.659106325358 22733102.685000311583 22733102.685000311583
60292.798023388 2023-12-14T19:09:09.220680+00:00 12345678.899996850640 12345678.899996800348 12345678.900010410696 12345678.900025630370 12345678.900025686249 22733102.377212889493 22733102.377212889493 22733102.309634678066 22733102.198220226914 22733102.198220226914
60292.798034973 2023-12-14T19:09:10.221697+00:00 12345678.899948293343 12345678.899948241189 12345678.899983221665 12345678.899979244918 12345678.899979302660 22733102.454449810088 22733102.454449810088 22733102.361897427589 22733102.467995002866 22733102.467995002866
60292.798046535 2023-12-14T19:09:11.220656+00:00 12345678.900173814967 12345678.900173764676 12345678.900009054691 12345678.900042774156 12345678.900042831898 22733102.561385277659 22733102.561385281384 22733102.698368061334 22733102.724411066622 22733102.724411066622
60292.798058237 2023-12-14T19:09:12.231656+00:00 12345678.899965947494 12345678.899965897202 12345678.899979237467 12345678.899997990578 12345678.899998046458 22733103.066357813776 22733103.066357817501 22733103.029676511884 22733103.019483603537 22733103.019483603537
60292.798069806 2023-12-14T19:09:13.231204+00:00 12345678.899986058474 12345678.899986008182 12345678.899999434128 12345678.899999145418 12345678.899999197572 22733102.895604491234 22733102.895604494959 22733102.816959455609 22733102.801045518368 22733102.801045518368
60292.798081489 2023-12-14T19:09:14.240684+00:00 12345678.899926714599 12345678.899926664308 12345678.899996243417 12345678.899973550811 12345678.899973606691 22733102.294036727399 22733102.294036731124 22733102.344550456852 22733102.235627718270 22733102.235627718270
60292.798093041 2023-12-14T19:09:15.238795+00:00 12345678.899973308668 12345678.899973258376 12345678.899994209409 12345678.899983229116 12345678.899983283132 22733102.291683733463 22733102.291683737189 22733102.320266071707 22733102.387445379049 22733102.387445379049
60292.798104422 2023-12-14T19:09:16.222090+00:00 12345678.900125777349 12345678.900125725195 12345678.900002799928 12345678.900019902736 12345678.900019956753 22733102.830577798188 22733102.830577801913 22733102.744595676661 22733102.822812087834 22733102.822812087834
60292.798115976 2023-12-14T19:09:17.220293+00:00 12345678.899946175516 12345678.899946123362 12345678.900004042313 12345678.900007709861 12345678.900007765740 22733103.230226870626 22733103.230226874352 22733103.178933784366 22733103.205597806722 22733103.205597806722
60292.798127810 2023-12-14T19:09:18.242721+00:00 12345678.899956822395 12345678.899956772104 12345678.900001121685 12345678.900003768504 12345678.900003822520 22733103.000906687230 22733103.000906690955 22733103.095583520830 22733103.119470376521 22733103.119470376521
60292.798139287 2023-12-14T19:09:19.234416+00:00 12345678.899935137480 12345678.899935085326 12345678.899989966303 12345678.899984257296 12345678.899984313175 22733102.814737856388 22733102.814737860113 22733102.746411759406 22733102.676034290344 22733102.676034290344
60292.798150799 2023-12-14T19:09:20.229061+00:00 12345678.900157431141 12345678.900157380849 12345678.900004372001 12345678.899992041290 12345678.899992099032 22733102.039045907557 22733102.039045911282 22733102.237602222711 22733102.139390408993 22733102.139390408993
60292.798162295 2023-12-14T19:09:21.222279+00:00 12345678.899834655225 12345678.899834603071 12345678.899998575449 12345678.899995323271 12345678.899995381013 22733102.500749044120 22733102.500749047846 22733102.344150952995 22733102.392857562751 22733102.392857566476
60292.798173856 2023-12-14T19:09:22.221157+00:00 12345678.900052847341 12345678.900052797049 12345678.900004008785 12345678.900005729869 12345678.900005783886 22733102.762504249811 22733102.762504253536 22733102.838797811419 22733102.910205472261 22733102.910205472261
60292.798185678 2023-12-14T19:09:23.242612+00:00 12345678.900032201782 12345678.900032149628 12345678.900002896786 12345678.899965120479 12345678.899965174496 22733102.841302171350 22733102.841302175075 22733102.809313990176 22733102.797024771571 22733102.797024771571
60292.798197202 2023-12-14T19:09:24.238267+00:00 12345678.899966249242 12345678.899966197088 12345678.899964764714 12345678.899926951155 12345678.899927005172 22733102.693385008723 22733102.693385012448 22733102.604586154222 22733102.641769781709 22733102.641769781709
60292.798208746 2023-12-14T19:09:25.235644+00:00 12345678.899950394407 12345678.899950342253 12345678.900004759431 12345678.900038450956 12345678.900038506836 22733102.518013566732 22733102.518013570458 22733102.681009139866 22733102.606208231300 22733102.606208231300
60292.798220377 2023-12-14T19:09:26.240554+00:00 12345678.900039566681 12345678.900039516389 12345678.899980340153 12345678.899999357760 12345678.899999411777 22733102.969100549817 22733102.969100553542 22733102.949158821255 22733102.978313270956 22733102.978313270956
60292.798231731 2023-12-14T19:09:27.221589+00:00 12345678.899946859106 12345678.899946808815 12345678.899996517226 12345678.900007413700 12345678.900007467717 22733103.091980781406 22733103.091980785131 22733103.030886389315 22733103.142937306315 22733103.142937306315
60292.798243463 2023-12-14T19:09:28.235229+00:00 12345678.899979893118 12345678.899979840964 12345678.900009989738 12345678.900011712685 12345678.900011768565 22733102.739027868956 22733102.739027872682 22733102.777057792991 22733102.699756387621 22733102.699756387621
60292.798254980 2023-12-14T19:09:29.230290+00:00 12345678.900019356981 12345678.900019306690 12345678.900002690032 12345678.899990601465 12345678.899990657344 22733102.466457262635 22733102.466457262635 22733102.699958682060 22733102.612640917301 22733102.612640917301
60292.798266570 2023-12-14T19:09:30.231617+00:00 12345678.900049153715 12345678.900049101561 12345678.900000920519 12345678.900013104081 12345678.900013161823 22733103.059858266264 22733103.059858269989 22733102.824408277869 22733102.764442101121 22733102.764442101121
60292.798278193 2023-12-14T19:09:31.235881+00:00 12345678.899971939623 12345678.899971887469 12345678.899996258318 12345678.899989997968 12345678.899990053847 22733102.913109146059 22733102.913109149784 22733102.878641057760 22733102.992545679212 22733102.992545679212
60292.798289681 2023-12-14T19:09:32.228428+00:00 12345678.900086011738 12345678.900085961446 12345678.900001024827 12345678.900002410635 12345678.900002466515 22733102.641203377396 22733102.641203381121 22733102.710871338844 22733102.756916433573 22733102.756916433573
60292.798301316 2023-12-14T19:09:33.233684+00:00 12345678.899900605902 12345678.899900555611 12345678.899989141151 12345678.900002276525 12345678.900002332404 22733102.701751843095 22733102.701751846820 22733102.670406445861 22733102.581156462431 22733102.581156462431
60292.798312943 2023-12-14T19:09:34.238322+00:00 12345678.900034401566 12345678.900034351274 12345678.899981874973 12345678.899992821738 12345678.899992875755 22733102.962980777025 22733102.962980777025 22733102.962614208460 22733102.956807918847 22733102.956807915121
60292.798324375 2023-12-14T19:09:35.226038+00:00 12345678.899909447879 12345678.899909395725 12345678.899976022542 12345678.899982154369 12345678.899982210249 22733103.134154275060 22733103.134154278785 22733103.073469169438 22733103.086779609323 22733103.086779609323
60292.798336067 2023-12-14T19:09:36.236172+00:00 12345678.900119589642 12345678.900119537488 12345678.900002572685 12345678.900024246424 12345678.900024300441 22733103.010290384293 22733103.010290388018 22733103.011687874794 22733102.948507484049 22733102.948507484049
60292.798347668 2023-12-14T19:09:37.238507+00:00 12345678.899877341464 12345678.899877291173 12345678.899991951883 12345678.899996822700 12345678.899996876717 22733102.904237277806 22733102.904237281531 22733102.931229081005 22733102.993724603206 22733102.993724606931
60292.798359252 2023-12-14T19:09:38.239358+00:00 12345678.900011980906 12345678.900011930615 12345678.900000536814 12345678.899993835017 12345678.899993889034 22733102.550055950880 22733102.550055954605 22733102.609991122037 22733102.604434367269 22733102.604434367269
60292.798370646 2023-12-14T19:09:39.223847+00:00 12345678.900038981810 12345678.900038931519 12345678.900008611381 12345678.900018310174 12345678.900018364191 22733102.644478507340 22733102.644478511065 22733102.699214629829 22733102.681614331901 22733102.681614331901
60292.798382252 2023-12-14T19:09:40.226583+00:00 12345678.900084350258 12345678.900084298104 12345678.900007454678 12345678.900036111474 12345678.900036169216 22733103.256594441831 22733103.256594445556 22733102.979502275586 22733102.946377594024 22733102.946377597749
60292.798393899 2023-12-14T19:09:41.232864+00:00 12345678.900022249669 12345678.900022197515 12345678.899992231280 12345678.899999069050 12345678.899999126792 22733103.033642422408 22733103.033642426133 22733103.297110237181 22733103.202229749411 22733103.202229749411
60292.798405550 2023-12-14T19:09:42.239546+00:00 12345678.899871537462 12345678.899871485308 12345678.899998763576 12345678.899986984208 12345678.899987041950 22733103.114080648869 22733103.114080652595 22733103.091996401548 22733103.128124389797 22733103.128124389797
60292.798417001 2023-12-14T19:09:43.228901+00:00 12345678.900064762682 12345678.900064712390 12345678.900000447407 12345678.899984620512 12345678.899984674528 22733102.752616189420 22733102.752616193146 22733102.682416822761 22733102.709039621055 22733102.709039621055
60292.798428604 2023-12-14T19:09:44.231424+00:00 12345678.900046393275 12345678.900046341121 12345678.899995295331 12345678.899983840063 12345678.899983894080 22733102.982807829976 22733102.982807833701 22733103.007195878774 22733103.035332601517 22733103.035332601517
60292.798440329 2023-12-14T19:09:45.244453+00:00 12345678.899887245148 12345678.899887194857 12345678.899987872690 12345678.899963781238 12345678.899963835254 22733103.072337757796 22733103.072337761521 22733103.018440779299 22733103.022004410625 22733103.022004410625
60292.798451815 2023-12-14T19:09:46.236845+00:00 12345678.900073906407 12345678.900073854253 12345678.899987809360 12345678.899970252067 12345678.899970306084 22733102.905845031142 22733102.905845034868 22733102.977045375854 22733102.873548433185 22733102.873548436910
60292.798463210 2023-12-14T19:09:47.221364+00:00 12345678.899869788438 12345678.899869738147 12345678.900000385940 12345678.899986945093 12345678.899986999109 22733103.172894082963 22733103.172894086689 22733103.272238176316 22733103.296790793538 22733103.296790793538
60292.798474808 2023-12-14T19:09:48.223448+00:00 12345678.900035243481 12345678.900035193190 12345678.900013877079 12345678.900031220168 12345678.900031276047 22733103.158192273229 22733103.158192276955 22733103.080163568258 22733103.032144170254 22733103.032144170254
60292.798486507 2023-12-14T19:09:49.234229+00:00 12345678.899981390685 12345678.899981340393 12345678.899981679395 12345678.899971062317 12345678.899971116334 22733103.189585875720 22733103.189585879445 22733103.100051980466 22733103.116285897791 22733103.116285897791
60292.798498012 2023-12-14T19:09:50.228213+00:00 12345678.900111401454 12345678.900111349300 12345678.899999396876 12345678.900008760393 12345678.900008816272 22733102.853395882994 22733102.853395886719 22733102.893392324448 22733102.958103563637 22733102.958103563637
60292.798509670 2023-12-14T19:09:51.235493+00:00 12345678.899857787415 12345678.899857735261 12345678.899997642264 12345678.899986132979 12345678.899986190721 22733102.853004604578 22733102.853004608303 22733102.757409311831 22733102.808272551745 22733102.808272551745
60292.798521210 2023-12-14T19:09:52.232555+00:00 12345678.900000557303 12345678.900000505149 12345678.900003973395 12345678.900018539280 12345678.900018595159 22733102.897830180824 22733102.897830184549 22733103.124748378992 22733103.168175216764 22733103.168175220490
60292.798532654 2023-12-14T19:09:53.221317+00:00 12345678.900165237486 12345678.900165185332 12345678.900005904958 12345678.900006337091 12345678.900006389245 22733103.272581953555 22733103.272581957281 22733103.197537973523 22733103.210886538029 22733103.210886534303
60292.798544290 2023-12-14T19:09:54.226670+00:00 12345678.899867212400 12345678.899867160246 12345678.899987122044 12345678.899970574304 12345678.899970628321 22733103.219542793930 22733103.219542797655 22733103.217186655849 22733103.297724552453 22733103.297724552453
60292.798555923 2023-12-14T19:09:55.231727+00:00 12345678.899974372238 12345678.899974321947 12345678.899990806356 12345678.899981141090 12345678.899981195107 22733103.230460926890 22733103.230460930616 22733103.219240549952 22733103.302432790399 22733103.302432790399
60292.798567478 2023-12-14T19:09:56.230095+00:00 12345678.899966860190 12345678.899966809899 12345678.900005523115 12345678.900011884049 12345678.900011939928 22733103.395684514195 22733103.395684517920 22733103.318076323718 22733103.213021252304 22733103.213021252304
60292.798579122 2023-12-14T19:09:57.236121+00:00 12345678.900073107332 12345678.900073057041 12345678.900004673749 12345678.900021178648 12345678.900021230802 22733103.525458417833 22733103.525458421558 22733103.494790822268 22733103.547193124890 22733103.547193124890
60292.798590527 2023-12-14T19:09:58.221527+00:00 12345678.900091338903 12345678.900091288611 12345678.900002334267 12345678.899983644485 12345678.899983698502 22733103.244681533426 22733103.244681537151 22733103.265933338553 22733103.180998589844 22733103.180998589844
60292.798602257 2023-12-14T19:09:59.234978+00:00 12345678.899825226516 12345678.899825176224 12345678.900009598583 12345678.900004899129 12345678.900004953146 22733103.133081588894 22733103.133081592619 22733103.169480673969 22733103.167822167277 22733103.167822167277
60292.798613845 2023-12-14T19:10:00.236220+00:00 12345678.900171516463 12345678.900171466172 12345678.899995628744 12345678.900011070073 12345678.900011127815 22733102.761544000357 22733102.761544004083 22733102.636750716716 22733102.586665078998 22733102.586665078998
60292.798625472 2023-12-14T19:10:01.240743+00:00 12345678.899990206584 12345678.899990154430 12345678.899991352111 12345678.899995584041 12345678.899995641783 22733102.555283866823 22733102.555283870548 22733102.633650261909 22733102.593293782324 22733102.593293786049
60292.798637348 2023-12-14T19:10:02.266892+00:00 12345678.899901514873 12345678.899901464581 12345678.900010434911 12345678.900006704032 12345678.900006761774 22733103.018555294722 22733103.018555298448 22733103.078901462257 22733103.059972867370 22733103.059972867370
60292.798648589 2023-12-14T19:10:03.238129+00:00 12345678.900118872523 12345678.900118820369 12345678.899994418025 12345678.899965707213 12345678.899965761229 22733103.419216539711 22733103.419216543436 22733103.405831065029 22733103.475049737841 22733103.475049741566
60292.798660083 2023-12-14T19:10:04.231188+00:00 12345678.899981427938 12345678.899981375784 12345678.900009313598 12345678.900014098734 12345678.900014152750 22733103.522233836353 22733103.522233840078 22733103.468916900456 22733103.469289258122 22733103.469289258122
60292.798671542 2023-12-14T19:10:05.221217+00:00 12345678.900034857914 12345678.900034807622 12345678.899983957410 12345678.899972146377 12345678.899972202256 22733103.362880799919 22733103.362880803645 22733103.356959246099 22733103.402955837548 22733103.402955837548
60292.798683307 2023-12-14T19:10:06.237746+00:00 12345678.899891840294 12345678.899891790003 12345678.899994865060 12345678.899993671104 12345678.899993725121 22733103.063525144011 22733103.063525147736 22733103.041751064360 22733102.959257762879 22733102.959257762879
60292.798694691 2023-12-14T19:10:07.221263+00:00 12345678.900056373328 12345678.900056323037 12345678.899990772828 12345678.899984257296 12345678.899984311312 22733103.104953434318 22733103.104953438044 22733103.136833172292 22733103.113002397120 22733103.113002397120
60292.798706319 2023-12-14T19:10:08.225952+00:00 12345678.899851430207 12345678.899851378053 12345678.899998499081 12345678.900008421391 12345678.900008477271 22733102.996180374175 22733102.996180377901 22733102.995706994087 22733103.014022484422 22733103.014022484422
60292.798717858 2023-12-14T19:10:09.222949+00:00 12345678.900001218542 12345678.900001166388 12345678.899998143315 12345678.899996560067 12345678.899996614084 22733102.867368921638 22733102.867368925363 22733102.954682841897 22733102.990758538246 22733102.990758538246
60292.798729422 2023-12-14T19:10:10.222075+00:00 12345678.900059692562 12345678.900059642270 12345678.900002988055 12345678.899996573105 12345678.899996628985 22733102.713027957827 22733102.713027961552 22733102.825806763023 22733102.777503278106 22733102.777503278106
60292.798741058 2023-12-14T19:10:11.227412+00:00 12345678.900050912052 12345678.900050861761 12345678.899994291365 12345678.899966519326 12345678.899966577068 22733103.308145180345 22733103.308145184070 22733103.044347282499 22733103.120342645794 22733103.120342649519
60292.798752735 2023-12-14T19:10:12.236329+00:00 12345678.899906130508 12345678.899906080216 12345678.900010643527 12345678.899991704151 12345678.899991760030 22733103.027351740748 22733103.027351744473 22733103.192629780620 22733103.224247243255 22733103.224247243255
60292.798764302 2023-12-14T19:10:13.235743+00:00 12345678.900151805952 12345678.900151753798 12345678.900011515245 12345678.900016769767 12345678.900016827509 22733103.259194653481 22733103.259194657207 22733103.223078791052 22733103.276307515800 22733103.276307515800
60292.798775881 2023-12-14T19:10:14.236066+00:00 12345678.899840956554 12345678.899840906262 12345678.899970233440 12345678.899975562468 12345678.899975616485 22733103.121715031564 22733103.121715035290 22733103.162056848407 22733103.097935616970 22733103.097935616970
60292.798787473 2023-12-14T19:10:15.237668+00:00 12345678.900087675080 12345678.900087624788 12345678.899999676272 12345678.900012403727 12345678.900012459606 22733103.343572922051 22733103.343572925776 22733103.325482066721 22733103.301468692720 22733103.301468696445
60292.798799020 2023-12-14T19:10:16.235362+00:00 12345678.899915901944 12345678.899915851653 12345678.899997096509 12345678.900007596239 12345678.900007652119 22733103.271458834410 22733103.271458838135 22733103.244624204934 22733103.246882114559 22733103.246882114559
60292.798810610 2023-12-14T19:10:17.236713+00:00 12345678.900016870350 12345678.900016818196 12345678.900005666539 12345678.900019858032 12345678.900019912049 22733102.780242670327 22733102.780242674053 22733102.797412279993 22733102.838457897305 22733102.838457897305
60292.798822098 2023-12-14T19:10:18.229314+00:00 12345678.899984614924 12345678.899984562770 12345678.899963065982 12345678.899951385334 12345678.899951439351 22733102.595074303448 22733102.595074307173 22733102.415671620518 22733102.390558786690 22733102.390558786690
60292.798833773 2023-12-14T19:10:19.238036+00:00 12345678.899931838736 12345678.899931788445 12345678.899980569258 12345678.899990124628 12345678.899990180507 22733102.817107770592 22733102.817107774317 22733102.917324282229 22733102.897952396423 22733102.897952396423
60292.798845312 2023-12-14T19:10:20.234926+00:00 12345678.900010099635 12345678.900010047480 12345678.900015093386 12345678.900020420551 12345678.900020474568 22733103.442763898522 22733103.442763902247 22733103.473644465208 22733103.681010168046 22733103.681010168046
60292.798856803 2023-12-14T19:10:21.227749+00:00 12345678.900021122769 12345678.900021070614 12345678.899991896003 12345678.899980546907 12345678.899980602786 22733102.754910983145 22733102.754910986871 22733102.855519462377 22733102.725867729634 22733102.725867729634
60292.798868373 2023-12-14T19:10:22.227382+00:00 12345678.900078767911 12345678.900078715757 12345678.899994103238 12345678.899979354814 12345678.899979412556 22733103.503240641207 22733103.503240644932 22733103.281789790839 22733103.368937749416 22733103.368937749416
60292.798879923 2023-12-14T19:10:23.225336+00:00 12345678.899926934391 12345678.899926884100 12345678.900008846074 12345678.900001458824 12345678.900001512840 22733103.126947719604 22733103.126947723329 22733103.170453608036 22733103.171803813428 22733103.171803817153
60292.798891625 2023-12-14T19:10:24.236388+00:00 12345678.900048904121 12345678.900048853830 12345678.900000171736 12345678.899997312576 12345678.899997366592 22733102.723617140204 22733102.723617143929 22733102.841928675771 22733102.851154781878 22733102.851154781878
60292.798903184 2023-12-14T19:10:25.235059+00:00 12345678.899965114892 12345678.899965062737 12345678.899999637157 12345678.900009341538 12345678.900009395555 22733102.688972298056 22733102.688972301781 22733102.760462738574 22733102.719156090170 22733102.719156090170
60292.798914812 2023-12-14T19:10:26.239761+00:00 12345678.900021838024 12345678.900021785870 12345678.899993347004 12345678.899985408410 12345678.899985464290 22733102.960428640246 22733102.960428643972 22733102.913341138512 22733103.001226302236 22733103.001226302236
60292.798926321 2023-12-14T19:10:27.234122+00:00 12345678.900022869930 12345678.900022817776 12345678.900007419288 12345678.900007249787 12345678.900007303804 22733103.077471822500 22733103.077471826226 22733103.026766609401 22733103.119917061180 22733103.119917061180
60292.798937815 2023-12-14T19:10:28.227189+00:00 12345678.899933503941 12345678.899933453649 12345678.899983635172 12345678.899979082868 12345678.899979136884 22733102.944305445999 22733102.944305449724 22733102.888359166682 22733102.868192743510 22733102.868192743510
60292.798949506 2023-12-14T19:10:29.237352+00:00 12345678.900108058006 12345678.900108007714 12345678.899989221245 12345678.899985751137 12345678.899985807016 22733102.599295213819 22733102.599295217544 22733102.751640193164 22733102.756342925131 22733102.756342925131
60292.798961062 2023-12-14T19:10:30.235754+00:00 12345678.899942228571 12345678.899942178279 12345678.900004168972 12345678.899994267151 12345678.899994323030 22733102.684426978230 22733102.684426981956 22733102.802768290043 22733102.781589616090 22733102.781589619815
60292.798972564 2023-12-14T19:10:31.229506+00:00 12345678.900048336014 12345678.900048283860 12345678.900012539700 12345678.900026841089 12345678.900026896968 22733103.486565031111 22733103.486565031111 22733103.307862848043 22733103.391803752631 22733103.391803756356
60292.798984217 2023-12-14T19:10:32.236378+00:00 12345678.899984372780 12345678.899984322488 12345678.899999903515 12345678.900008974597 12345678.900009032339 22733103.300815638155 22733103.300815641880 22733103.216989427805 22733103.203518431634 22733103.203518431634
60292.798995729 2023-12-14T19:10:33.231002+00:00 12345678.900043131784 12345678.900043079630 12345678.900014718994 12345678.900011554360 12345678.900011612102 22733102.681382123381 22733102.681382127106 22733102.740684263408 22733102.646697852761 22733102.646697852761
60292.799007439 2023-12-14T19:10:34.242745+00:00 12345678.899866303429 12345678.899866251275 12345678.899999268353 12345678.900006448850 12345678.900006502867 22733102.534470941871 22733102.534470945597 22733102.649558566511 22733102.551914785057 22733102.551914788783
60292.799018912 2023-12-14T19:10:35.234039+00:00 12345678.900045860559 12345678.900045810267 12345678.899996291846 12345678.899992810562 12345678.899992862716 22733102.936183743179 22733102.936183746904 22733102.867720536888 22733102.993117310107 22733102.993117310107
60292.799030498 2023-12-14T19:10:36.235022+00:00 12345678.900001199916 12345678.900001147762 12345678.900017473847 12345678.900011315942 12345678.900011369959 22733103.047971859574 22733103.047971863300 22733103.020322248340 22733103.043830629438 22733103.043830629438
60292.799042159 2023-12-14T19:10:37.242532+00:00 12345678.900080125779 12345678.900080075487 12345678.899974772707 12345678.899959055707 12345678.899959111586 22733103.319767888635 22733103.319767892361 22733103.161975253373 22733103.158881217241 22733103.158881217241
60292.799053544 2023-12-14T19:10:38.226239+00:00 12345678.899949595332 12345678.899949545041 12345678.899982921779 12345678.899990865961 12345678.899990918115 22733103.152146253735 22733103.152146257460 22733103.174686588347 22733103.163543496281 22733103.163543496281
60292.799065219 2023-12-14T19:10:39.234905+00:00 12345678.899930471554 12345678.899930419400 12345678.899988124147 12345678.899977887049 12345678.899977939203 22733102.992125272751 22733102.992125276476 22733103.194315865636 22733103.118094876409 22733103.118094876409
60292.799076785 2023-12-14T19:10:40.234210+00:00 12345678.900057261810 12345678.900057211518 12345678.899981908500 12345678.899965971708 12345678.899966025725 22733103.729551982135 22733103.729551985860 22733103.611350670457 22733103.920795883983 22733103.920795883983
60292.799088225 2023-12-14T19:10:41.222659+00:00 12345678.899988802150 12345678.899988749996 12345678.899996696040 12345678.899997690693 12345678.899997748435 22733103.264717310667 22733103.264717314392 22733103.312318235636 22733103.319884076715 22733103.319884076715
60292.799099938 2023-12-14T19:10:42.234599+00:00 12345678.899966202676 12345678.899966152385 12345678.899995462969 12345678.899992469698 12345678.899992525578 22733103.344672501087 22733103.344672504812 22733103.208624631166 22733103.057751845568 22733103.057751849294
60292.799111537 2023-12-14T19:10:43.236805+00:00 12345678.899910368025 12345678.899910315871 12345678.899998566136 12345678.899996623397 12345678.899996681139 22733103.599938426167 22733103.599938429892 22733103.606810420752 22733103.608823060989 22733103.608823060989
60292.799123120 2023-12-14T19:10:44.237549+00:00 12345678.899975210428 12345678.899975160137 12345678.900005368516 12345678.900006785989 12345678.900006841868 22733103.529206041247 22733103.529206044972 22733103.639707751572 22733103.555160600692 22733103.555160604417
60292.799134615 2023-12-14T19:10:45.230719+00:00 12345678.900148084387 12345678.900148034096 12345678.900001971051 12345678.900001978502 12345678.900002030656 22733103.472017135471 22733103.472017139196 22733103.459042068571 22733103.362815789878 22733103.362815789878
60292.799146221 2023-12-14T19:10:46.233522+00:00 12345678.899994028732 12345678.899993976578 12345678.900002710521 12345678.899999978021 12345678.900000032037 22733103.206165719777 22733103.206165723503 22733103.158196322620 22733103.116972055286 22733103.116972055286
60292.799157762 2023-12-14T19:10:47.230646+00:00 12345678.899906525388 12345678.899906473234 12345678.900009319186 12345678.900023752823 12345678.900023804978 22733102.983279719949 22733102.983279723674 22733102.957883864641 22733102.951845899224 22733102.951845899224
60292.799169389 2023-12-14T19:10:48.235198+00:00 12345678.900143116713 12345678.900143066421 12345678.899997072294 12345678.900006230921 12345678.900006284937 22733102.876542076468 22733102.876542080194 22733102.920448832214 22733102.841408282518 22733102.841408282518
60292.799180804 2023-12-14T19:10:49.221461+00:00 12345678.899928528816 12345678.899928478524 12345678.899990092963 12345678.899991543964 12345678.899991599843 22733103.044236503541 22733103.044236507267 22733103.009309321642 22733102.987291928381 22733102.987291928381
60292.799192389 2023-12-14T19:10:50.222437+00:00 12345678.900023059919 12345678.900023009628 12345678.899992492050 12345678.899990703911 12345678.899990757927 22733102.853043645620 22733102.853043649346 22733102.974857326597 22733102.959621112794 22733102.959621112794
60292.799204113 2023-12-14T19:10:51.235356+00:00 12345678.899911211804 12345678.899911161512 12345678.900007132441 12345678.900035049766 12345678.900035103783 22733102.871031176299 22733102.871031180024 22733102.884839281440 22733102.923654437065 22733102.923654440790
60292.799215670 2023-12-14T19:10:52.233850+00:00 12345678.899985166267 12345678.899985115975 12345678.899992322549 12345678.900000507012 12345678.900000562891 22733103.102821610868 22733103.102821614593 22733103.175381183624 22733103.140799652785 22733103.140799652785
60292.799227175 2023-12-14T19:10:53.227951+00:00 12345678.900059247389 12345678.900059197098 12345678.899977114052 12345678.899937191978 12345678.899937249720 22733103.950294390321 22733103.950294390321 22733103.707743767649 22733103.753849685192 22733103.753849685192
60292.799239350 2023-12-14T19:10:54.279801+00:00 12345678.899972401559 12345678.899972351268 12345678.899995133281 12345678.899988776073 12345678.899988833815 22733103.294180251658 22733103.294180255383 22733103.495928730816 22733103.418789956719 22733103.418789956719
60292.799250264 2023-12-14T19:10:55.222798+00:00 12345678.899942265823 12345678.899942213669 12345678.900001052767 12345678.899984063581 12345678.899984119460 22733103.686324760318 22733103.686324764043 22733103.648718338460 22733103.840566497296 22733103.840566501021
60292.799261904 2023-12-14T19:10:56.228542+00:00 12345678.900067191571 12345678.900067141280 12345678.900009606034 12345678.899993609637 12345678.899993663654 22733103.232162330300 22733103.232162334025 22733103.115223854780 22733103.053051251918 22733103.053051251918
60292.799273574 2023-12-14T19:10:57.236825+00:00 12345678.899973155931 12345678.899973105639 12345678.899999666959 12345678.900004111230 12345678.900004165247 22733102.996378574520 22733102.996378578246 22733103.051056168973 22733102.928911641240 22733102.928911641240
60292.799285069 2023-12-14T19:10:58.229916+00:00 12345678.900060206652 12345678.900060154498 12345678.899997172877 12345678.900001438335 12345678.900001492351 22733103.805136624724 22733103.805136628449 22733103.728479467332 22733103.735097724944 22733103.735097724944
60292.799296632 2023-12-14T19:10:59.229051+00:00 12345678.899986514822 12345678.899986462668 12345678.899992441759 12345678.899995867163 12345678.899995923042 22733103.339347768575 22733103.339347772300 22733103.358206894249 22733103.267888020724 22733103.267888020724
60292.799308115 2023-12-14T19:11:00.221110+00:00 12345678.899936104193 12345678.899936053902 12345678.899993915111 12345678.899999242276 12345678.899999300018 22733103.120997276157 22733103.120997279882 22733103.199626374990 22733103.423203825951 22733103.423203825951
60292.799319888 2023-12-14T19:11:01.238310+00:00 12345678.900066561997 12345678.900066509843 12345678.899992311373 12345678.899993864819 12345678.899993918836 22733103.124461270869 22733103.124461274594 22733103.225340545177 22733103.230445023626 22733103.230445023626
60292.799331336 2023-12-14T19:11:02.227468+00:00 12345678.899972870946 12345678.899972820655 12345678.899993093684 12345678.899988267571 12345678.899988321587 22733103.628012605011 22733103.628012608737 22733103.473494861275 22733103.397245630622 22733103.397245630622
60292.799342881 2023-12-14T19:11:03.224946+00:00 12345678.899897772819 12345678.899897722527 12345678.900011966005 12345678.900026682764 12345678.900026738644 22733103.597171328962 22733103.597171332687 22733103.558716800064 22733103.624420311302 22733103.624420315027
60292.799354420 2023-12-14T19:11:04.221915+00:00 12345678.900149451569 12345678.900149401277 12345678.900001205504 12345678.899994181469 12345678.899994239211 22733103.658256068826 22733103.658256072551 22733103.679367925972 22733103.868441756815 22733103.868441756815
60292.799365995 2023-12-14T19:11:05.222000+00:00 12345678.899882469326 12345678.899882419035 12345678.900005435571 12345678.900015559047 12345678.900015611202 22733103.418767791241 22733103.418767794967 22733103.508249472827 22733103.392596386373 22733103.392596390098
60292.799377587 2023-12-14T19:11:06.223484+00:00 12345678.900112263858 12345678.900112213567 12345678.900012899190 12345678.900019986555 12345678.900020040572 22733103.131290070713 22733103.131290074438 22733103.144779030234 22733103.121550898999 22733103.121550898999
60292.799389135 2023-12-14T19:11:07.221222+00:00 12345678.899902693927 12345678.899902641773 12345678.899996474385 12345678.899995451793 12345678.899995505810 22733103.239790435880 22733103.239790439606 22733103.277230821550 22733103.376764848828 22733103.376764852554
60292.799400700 2023-12-14T19:11:08.220464+00:00 12345678.900126723573 12345678.900126673281 12345678.900000628084 12345678.899990767241 12345678.899990823120 22733103.933423515409 22733103.933423515409 22733103.774760525674 22733103.858373206109 22733103.858373206109
60292.799412284 2023-12-14T19:11:09.221294+00:00 12345678.899990990758 12345678.899990938604 12345678.900002101436 12345678.899989094585 12345678.899989148602 22733103.467764787376 22733103.467764791101 22733103.467564459890 22733103.287696681917 22733103.287696681917
60292.799423881 2023-12-14T19:11:10.223324+00:00 12345678.899909524247 12345678.899909472093 12345678.899993583560 12345678.900003416464 12345678.900003472343 22733103.220871675760 22733103.220871679485 22733103.454721223563 22733103.509850539267 22733103.509850539267
60292.799435421 2023-12-14T19:11:11.220369+00:00 12345678.900039147586 12345678.900039095432 12345678.899970225990 12345678.899950068444 12345678.899950122461 22733103.571091774851 22733103.571091778576 22733103.517228402197 22733103.568550564349 22733103.568550564349
60292.799447519 2023-12-14T19:11:12.265671+00:00 12345678.899981129915 12345678.899981079623 12345678.900002779439 12345678.900005832314 12345678.900005888194 22733103.781821981072 22733103.781821984798 22733103.685951042920 22733103.713311854750 22733103.713311854750
60292.799458666 2023-12-14T19:11:13.228737+00:00 12345678.900036657229 12345678.900036606938 12345678.899992316961 12345678.899999519810 12345678.899999577552 22733103.649044979364 22733103.649044983089 22733103.582079660147 22733103.466466985643 22733103.466466985643
60292.799470318 2023-12-14T19:11:14.235414+00:00 12345678.900032473728 12345678.900032421574 12345678.900008643046 12345678.900017376989 12345678.900017434731 22733103.744966577739 22733103.744966581464 22733103.774934522808 22733103.775825910270 22733103.775825910270
60292.799481945 2023-12-14T19:11:15.240050+00:00 12345678.899958508089 12345678.899958457798 12345678.899990895763 12345678.899973630905 12345678.899973688647 22733103.491927500814 22733103.491927500814 22733103.601089969277 22733103.631103243679 22733103.631103243679
60292.799493424 2023-12-14T19:11:16.231784+00:00 12345678.899860007688 12345678.899859957397 12345678.899993371218 12345678.899981094524 12345678.899981150404 22733103.750078771263 22733103.750078774989 22733103.682329993695 22733103.782747808844 22733103.782747812569
60292.799505062 2023-12-14T19:11:17.237416+00:00 12345678.900145281106 12345678.900145228952 12345678.900004699826 12345678.899996722117 12345678.899996776134 22733103.777516018599 22733103.777516022325 22733103.879631415009 22733103.815413113683 22733103.815413113683
60292.799516582 2023-12-14T19:11:18.232665+00:00 12345678.900029050186 12345678.900028998032 12345678.900015782565 12345678.900011729449 12345678.900011785328 22733103.834732562304 22733103.834732566029 22733103.713452771306 22733103.755658287555 22733103.755658287555
60292.799528178 2023-12-14T19:11:19.234593+00:00 12345678.899955667555 12345678.899955615401 12345678.899981986731 12345678.899975687265 12345678.899975739419 22733103.547592028975 22733103.547592032701 22733103.411729339510 22733103.362138111144 22733103.362138111144
60292.799539982 2023-12-14T19:11:20.254455+00:00 12345678.899913625792 12345678.899913573638 12345678.900004278868 12345678.900028567761 12345678.900028621778 22733103.481963418424 22733103.481963422149 22733103.678732104599 22733103.627750661224 22733103.627750661224
60292.799551191 2023-12-14T19:11:21.222909+00:00 12345678.899981863797 12345678.899981811643 12345678.900014698505 12345678.900042764843 12345678.900042818859 22733104.021281544119 22733104.021281547844 22733103.998026441783 22733104.124072182924 22733104.124072182924
60292.799562880 2023-12-14T19:11:22.232810+00:00 12345678.900078758597 12345678.900078708306 12345678.899977561086 12345678.899984901771 12345678.899984957650 22733103.707062229514 22733103.707062233239 22733103.574351981282 22733103.477089725435 22733103.477089725435
60292.799574477 2023-12-14T19:11:23.234791+00:00 12345678.899915680289 12345678.899915628135 12345678.899981562048 12345678.899965362623 12345678.899965420365 22733103.335491545498 22733103.335491549224 22733103.483128752559 22733103.467370945960 22733103.467370945960
60292.799586035 2023-12-14T19:11:24.233450+00:00 12345678.899994255975 12345678.899994203821 12345678.899969752878 12345678.899980504066 12345678.899980561808 22733103.613053403795 22733103.613053407520 22733103.599400453269 22733103.596878983080 22733103.596878986806
60292.799597566 2023-12-14T19:11:25.229651+00:00 12345678.900053452700 12345678.900053400546 12345678.899990838021 12345678.900004569441 12345678.900004623458 22733103.499712079763 22733103.499712083489 22733103.554468698800 22733103.549578044564 22733103.549578044564
60292.799609159 2023-12-14T19:11:26.231360+00:00 12345678.899954412133 12345678.899954359978 12345678.900002742186 12345678.900016639382 12345678.900016693398 22733103.500937953591 22733103.500937957317 22733103.585982825607 22733103.601696927100 22733103.601696927100
60292.799620824 2023-12-14T19:11:27.239212+00:00 12345678.899946900085 12345678.899946847931 12345678.900015624240 12345678.900017922744 12345678.900017974898 22733103.956111181527 22733103.956111185253 22733103.730989597738 22733103.691624913365 22733103.691624913365
60292.799632420 2023-12-14T19:11:28.241098+00:00 12345678.900086920708 12345678.900086870417 12345678.899982629344 12345678.899935832247 12345678.899935886264 22733103.463169693947 22733103.463169697672 22733103.608012847602 22733103.542564056814 22733103.542564060539
60292.799643919 2023-12-14T19:11:29.234620+00:00 12345678.900047680363 12345678.900047630072 12345678.899997198954 12345678.899981189519 12345678.899981243536 22733103.934274252504 22733103.934274256229 22733103.773759637028 22733103.779489584267 22733103.779489584267
60292.799655513 2023-12-14T19:11:30.236291+00:00 12345678.899881372228 12345678.899881321937 12345678.900001686066 12345678.899990960956 12345678.899991014972 22733103.913923550397 22733103.913923554122 22733103.857540711761 22733103.925937667489 22733103.925937667489
60292.799666909 2023-12-14T19:11:31.220900+00:00 12345678.900004720315 12345678.900004670024 12345678.899995801970 12345678.899979980662 12345678.899980034679 22733103.275802832097 22733103.275802835822 22733103.367606453598 22733103.331385634840 22733103.331385634840
60292.799678640 2023-12-14T19:11:32.234511+00:00 12345678.899939069524 12345678.899939017370 12345678.899999450892 12345678.899995360523 12345678.899995414540 22733103.292359746993 22733103.292359750718 22733103.429494198412 22733103.380502678454 22733103.380502678454
60292.799690211 2023-12-14T19:11:33.234202+00:00 12345678.900068981573 12345678.900068931282 12345678.899990856647 12345678.899983929470 12345678.899983985350 22733103.601627871394 22733103.601627875119 22733103.609232604504 22733103.655995439738 22733103.655995436013
60292.799701787 2023-12-14T19:11:34.234415+00:00 12345678.900022827089 12345678.900022774935 12345678.900019396096 12345678.900036795065 12345678.900036852807 22733103.824905619025 22733103.824905622751 22733103.725075129420 22733103.764090679586 22733103.764090679586
60292.799713406 2023-12-14T19:11:35.238299+00:00 12345678.899885045364 12345678.899884995073 12345678.899960488081 12345678.899928474799 12345678.899928532541 22733103.721929315478 22733103.721929319203 22733103.741759102792 22733103.676193967462 22733103.676193967462
60292.799725026 2023-12-14T19:11:36.242289+00:00 12345678.899985909462 12345678.899985857308 12345678.900004645810 12345678.900018436834 12345678.900018490851 22733103.667702138424 22733103.667702142149 22733103.625080052763 22733103.629874147475 22733103.629874147475
60292.799736531 2023-12-14T19:11:37.236309+00:00 12345678.900165693834 12345678.900165641680 12345678.899996297434 12345678.899988917634 12345678.899988971651 22733103.817997641861 22733103.817997645587 22733103.857469268143 22733103.863892298192 22733103.863892298192
60292.799748082 2023-12-14T19:11:38.234282+00:00 12345678.899891423061 12345678.899891372770 12345678.899999523535 12345678.899995138869 12345678.899995194748 22733103.676177926362 22733103.676177930087 22733103.666980732232 22733103.615823321044 22733103.615823321044
60292.799759721 2023-12-14T19:11:39.239918+00:00 12345678.900059334934 12345678.900059282780 12345678.900004198775 12345678.900020977482 12345678.900021031499 22733103.588445544243 22733103.588445547968 22733103.564603418112 22733103.587113667279 22733103.587113671005
60292.799771244 2023-12-14T19:11:40.235510+00:00 12345678.899894647300 12345678.899894597009 12345678.899990757927 12345678.899995271116 12345678.899995325133 22733103.564275197685 22733103.564275201410 22733103.561660967767 22733103.428746748716 22733103.428746748716
60292.799782808 2023-12-14T19:11:41.234607+00:00 12345678.900194304064 12345678.900194253772 12345678.900020364672 12345678.900027016178 12345678.900027070194 22733103.845472306013 22733103.845472309738 22733103.857004769146 22733103.901785705239 22733103.901785705239
60292.799794372 2023-12-14T19:11:42.233762+00:00 12345678.899829724804 12345678.899829672650 12345678.899987438694 12345678.899958342314 12345678.899958398193 22733103.868387360126 22733103.868387363851 22733103.868492871523 22733103.927955541760 22733103.927955545485
60292.799805972 2023-12-14T19:11:43.235940+00:00 12345678.900046681985 12345678.900046629831 12345678.899993510917 12345678.899979457259 12345678.899979515001 22733104.132234308869 22733104.132234312594 22733104.043222721666 22733104.227343659848 22733104.227343659848
60292.799817377 2023-12-14T19:11:44.221385+00:00 12345678.900001518428 12345678.900001466274 12345678.899986730888 12345678.899989470840 12345678.899989528582 22733104.070934116840 22733104.070934120566 22733104.089320018888 22733103.998897153884 22733103.998897153884
60292.799829131 2023-12-14T19:11:45.236922+00:00 12345678.899878436700 12345678.899878384545 12345678.899995760992 12345678.899994682521 12345678.899994740263 22733103.958526734263 22733103.958526737988 22733103.960589289665 22733103.909868974239 22733103.909868974239
60292.799840587 2023-12-14T19:11:46.226717+00:00 12345678.900080919266 12345678.900080868974 12345678.900003848597 12345678.900012599304 12345678.900012657046 22733103.750794660300 22733103.750794664025 22733103.810930363834 22733103.841833386570 22733103.841833386570
60292.799852330 2023-12-14T19:11:47.241307+00:00 12345678.900083811954 12345678.900083759800 12345678.899990400299 12345678.899996927008 12345678.899996982887 22733104.055283691734 22733104.055283695459 22733103.885452989489 22733103.860584948212 22733103.860584948212
60292.799863757 2023-12-14T19:11:48.228601+00:00 12345678.899887094274 12345678.899887042120 12345678.900005308911 12345678.899990875274 12345678.899990929291 22733103.336550336331 22733103.336550340056 22733103.624173048884 22733103.471732728183 22733103.471732728183
60292.799875367 2023-12-14T19:11:49.231761+00:00 12345678.900078348815 12345678.900078298524 12345678.900029581040 12345678.900039998814 12345678.900040054694 22733103.580873291939 22733103.580873295665 22733103.650166068226 22733103.629812270403 22733103.629812274128
60292.799887030 2023-12-14T19:11:50.239417+00:00 12345678.899967882782 12345678.899967830628 12345678.899980805814 12345678.899958852679 12345678.899958904833 22733103.838718060404 22733103.838718064129 22733103.769001878798 22733103.844715341926 22733103.844715341926
60292.799898544 2023-12-14T19:11:51.234245+00:00 12345678.900005295873 12345678.900005245581 12345678.900010522455 12345678.900021627545 12345678.900021681562 22733103.596553765237 22733103.596553768963 22733103.423113554716 22733103.367476619780 22733103.367476619780
60292.799909973 2023-12-14T19:11:52.221665+00:00 12345678.900061970577 12345678.900061920285 12345678.899990273640 12345678.899976510555 12345678.899976564571 22733103.458691775799 22733103.458691779524 22733103.448611941189 22733103.406386584044 22733103.406386584044
60292.799921688 2023-12-14T19:11:53.233818+00:00 12345678.899933261797 12345678.899933211505 12345678.899999892339 12345678.899992067367 12345678.899992123246 22733103.677494578063 22733103.677494581789 22733103.811226226389 22733103.835438087583 22733103.835438087583
60292.799933272 2023-12-14T19:11:54.234699+00:00 12345678.900046262890 12345678.900046212599 12345678.900004496798 12345678.900013605133 12345678.900013661012 22733103.955707572401 22733103.955707576126 22733103.925724446774 22733103.884076546878 22733103.884076546878
60292.799944783 2023-12-14T19:11:55.229197+00:00 12345678.899883342907 12345678.899883292615 12345678.899983746931 12345678.899959981441 12345678.899960037321 22733104.147802624851 22733104.147802628577 22733103.995215881616 22733104.048302564770 22733104.048302568495
60292.799956329 2023-12-14T19:11:56.226810+00:00 12345678.900069694966 12345678.900069642812 12345678.900004819036 12345678.900009699166 12345678.900009755045 22733103.732838921249 22733103.732838924974 22733103.680407565087 22733103.640090107918 22733103.640090107918
60292.799967839 2023-12-14T19:11:57.221294+00:00 12345678.900024535134 12345678.900024482980 12345678.899987926707 12345678.899988843128 12345678.899988897145 22733103.644580461085 22733103.644580464810 22733103.867113601416 22733103.846042908728 22733103.846042908728
60292.799979507 2023-12-14T19:11:58.229395+00:00 12345678.900057777762 12345678.900057727471 12345678.900001080707 12345678.900020338595 12345678.900020394474 22733104.442473761737 22733104.442473761737 22733104.331129085273 22733104.400553449988 22733104.400553453714
60292.799991133 2023-12-14T19:11:59.233886+00:00 12345678.899966323748 12345678.899966271594 12345678.900007836521 12345678.900027608499 12345678.900027662516 22733103.785993956029 22733103.785993959755 22733103.894354473799 22733103.735919818282 22733103.735919818282
60292.800002620 2023-12-14T19:12:00.226386+00:00 12345678.899876285344 12345678.899876235053 12345678.900002000853 12345678.900009909645 12345678.900009965524 22733103.914756830782 22733103.914756834507 22733103.852145377547 22733103.866679117084 22733103.866679117084
60292.800014323 2023-12-14T19:12:01.237500+00:00 12345678.899988001212 12345678.899987949058 12345678.899992577732 12345678.899985093623 12345678.899985147640 22733103.990484960377 22733103.990484964103 22733103.950615402311 22733103.940553061664 22733103.940553061664
60292.800026306 2023-12-14T19:12:02.272863+00:00 12345678.900081846863 12345678.900081796572 12345678.900007804856 12345678.900000350550 12345678.900000404567 22733103.995595540851 22733103.995595544577 22733104.099192410707 22733104.142067566514 22733104.142067570239
60292.800037310 2023-12-14T19:12:03.223620+00:00 12345678.899989133701 12345678.899989083409 12345678.900009252131 12345678.899990646169 12345678.899990700185 22733104.270782038569 22733104.270782042295 22733104.357844050974 22733104.512273348868 22733104.512273348868
60292.800048891 2023-12-14T19:12:04.224155+00:00 12345678.900117216632 12345678.900117164478 12345678.900013035163 12345678.900010056794 12345678.900010114536 22733104.207403648645 22733104.207403652370 22733104.013252191246 22733104.071783032268 22733104.071783032268
60292.800060448 2023-12-14T19:12:05.222720+00:00 12345678.899966813624 12345678.899966761470 12345678.899964256212 12345678.899920724332 12345678.899920782074 22733103.504698082805 22733103.504698086530 22733103.693074792624 22733103.582828976214 22733103.582828976214
60292.800072020 2023-12-14T19:12:06.222521+00:00 12345678.899936273694 12345678.899936223403 12345678.899977033958 12345678.899965552613 12345678.899965608492 22733104.193459969014 22733104.193459972739 22733103.980906445533 22733104.036814294755 22733104.036814298481
60292.800083564 2023-12-14T19:12:07.219947+00:00 12345678.899995397776 12345678.899995347485 12345678.900017388165 12345678.900030044839 12345678.900030098855 22733103.616517078131 22733103.616517081857 22733103.748981751502 22733103.835644759238 22733103.835644759238
60292.800095154 2023-12-14T19:12:08.221265+00:00 12345678.900047754869 12345678.900047704577 12345678.899993501604 12345678.899966722354 12345678.899966776371 22733103.589779756963 22733103.589779760689 22733103.589931230992 22733103.510526370257 22733103.510526370257
60292.800106756 2023-12-14T19:12:09.223738+00:00 12345678.899886004627 12345678.899885952473 12345678.899989701807 12345678.899980973452 12345678.899981027469 22733104.012993060052 22733104.012993063778 22733104.031823847443 22733104.184789221734 22733104.184789221734
60292.800118327 2023-12-14T19:12:10.223441+00:00 12345678.899978958070 12345678.899978907779 12345678.900001125410 12345678.900005359203 12345678.900005413219 22733103.898068591952 22733103.898068595678 22733103.858654685318 22733103.751499287784 22733103.751499287784
60292.800129906 2023-12-14T19:12:11.223849+00:00 12345678.900078190491 12345678.900078138337 12345678.900002449751 12345678.900014270097 12345678.900014322251 22733103.655046597123 22733103.655046597123 22733103.648337136954 22733103.605131212622 22733103.605131212622
60292.800141445 2023-12-14T19:12:12.220895+00:00 12345678.899974906817 12345678.899974856526 12345678.900001436472 12345678.900012429804 12345678.900012485683 22733103.648550953716 22733103.648550957441 22733103.558906171471 22733103.704972904176 22733103.704972904176
60292.800153031 2023-12-14T19:12:13.221903+00:00 12345678.899943804368 12345678.899943754077 12345678.899994850159 12345678.899981020018 12345678.899981074035 22733103.540513888001 22733103.540513891727 22733103.591293554753 22733103.468778695911 22733103.468778695911
60292.800164842 2023-12-14T19:12:14.242319+00:00 12345678.900101806968 12345678.900101754814 12345678.900003915653 12345678.899998273700 12345678.899998331442 22733103.999976191670 22733103.999976195395 22733104.085633683950 22733104.116517324001 22733104.116517327726
60292.800176194 2023-12-14T19:12:15.223199+00:00 12345678.899921638891 12345678.899921586737 12345678.900006303564 12345678.900016345084 12345678.900016400963 22733104.091169919819 22733104.091169923544 22733104.069966368377 22733104.060181867331 22733104.060181867331
60292.800187897 2023-12-14T19:12:16.234304+00:00 12345678.900120295584 12345678.900120245293 12345678.899990463629 12345678.899970136583 12345678.899970194325 22733103.869479741901 22733103.869479741901 22733103.736055478454 22733103.756017684937 22733103.756017684937
60292.800199395 2023-12-14T19:12:17.227742+00:00 12345678.899939844385 12345678.899939792231 12345678.899989604950 12345678.899991059676 12345678.899991117418 22733103.748892363161 22733103.748892366886 22733103.863542828709 22733103.990420754999 22733103.990420754999
60292.800210997 2023-12-14T19:12:18.230155+00:00 12345678.899891952053 12345678.899891901761 12345678.899993950501 12345678.899988856167 12345678.899988910183 22733104.324180759490 22733104.324180763215 22733104.285246796906 22733104.378119345754 22733104.378119345754
60292.800222653 2023-12-14T19:12:19.237246+00:00 12345678.900008600205 12345678.900008549914 12345678.899998264387 12345678.899990091100 12345678.899990145117 22733103.778916742653 22733103.778916746378 22733103.783718246967 22733103.710906919092 22733103.710906919092
60292.800234198 2023-12-14T19:12:20.234660+00:00 12345678.900004573166 12345678.900004521012 12345678.900000941008 12345678.899998420849 12345678.899998474866 22733103.596481826156 22733103.596481829882 22733103.587065797299 22733103.637964576483 22733103.637964576483
60292.800245674 2023-12-14T19:12:21.226230+00:00 12345678.900122364983 12345678.900122312829 12345678.899996416643 12345678.900004103780 12345678.900004157797 22733103.703896354884 22733103.703896358609 22733103.741347219795 22733103.776955965906 22733103.776955965906
60292.800257436 2023-12-14T19:12:22.242504+00:00 12345678.899881783873 12345678.899881731719 12345678.899998597801 12345678.899990454316 12345678.899990508333 22733104.168023187667 22733104.168023191392 22733104.096332028508 22733104.237100873142 22733104.237100873142
60292.800268817 2023-12-14T19:12:23.225815+00:00 12345678.899972874671 12345678.899972824380 12345678.899998705834 12345678.899982705712 12345678.899982761592 22733103.796351235360 22733103.796351239085 22733103.964654941112 22733103.878371179104 22733103.878371179104
60292.800280456 2023-12-14T19:12:24.231460+00:00 12345678.900041213259 12345678.900041161105 12345678.899995401502 12345678.900004122406 12345678.900004178286 22733103.969501562417 22733103.969501562417 22733103.834587018937 22733103.704831071198 22733103.704831071198
60292.800292085 2023-12-14T19:12:25.236141+00:00 12345678.899979233742 12345678.899979181588 12345678.899990780279 12345678.900002876297 12345678.900002932176 22733104.140404406935 22733104.140404410660 22733104.013553604484 22733104.151684228331 22733104.151684228331
60292.800303582 2023-12-14T19:12:26.229469+00:00 12345678.899932505563 12345678.899932453409 12345678.900002500042 12345678.900002600625 12345678.900002658367 22733103.487866576761 22733103.487866580486 22733103.668950732797 22733103.569324709475 22733103.569324709475
60292.800315197 2023-12-14T19:12:27.232971+00:00 12345678.900110214949 12345678.900110162795 12345678.899987801909 12345678.899981457740 12345678.899981513619 22733103.889303218573 22733103.889303222299 22733103.884358584881 22733103.810700356960 22733103.810700356960
60292.800326635 2023-12-14T19:12:28.221291+00:00 12345678.899965874851 12345678.899965822697 12345678.900004766881 12345678.900024542585 12345678.900024596602 22733103.870382614434 22733103.870382618159 22733103.869357757270 22733103.943123713136 22733103.943123713136
60292.800338385 2023-12-14T19:12:29.236415+00:00 12345678.900031521916 12345678.900031469762 12345678.899986438453 12345678.899994451553 12345678.899994507432 22733103.915967360139 22733103.915967363864 22733103.842234469950 22733103.896765042096 22733103.896765045822
60292.800349837 2023-12-14T19:12:30.225878+00:00 12345678.899967694655 12345678.899967644364 12345678.900005703792 12345678.900027621537 12345678.900027675554 22733104.293387319893 22733104.293387323618 22733104.239532288164 22733104.235482882708 22733104.235482882708
60292.800361514 2023-12-14T19:12:31.234818+00:00 12345678.900037396699 12345678.900037346408 12345678.899993063882 12345678.899989532307 12345678.899989586323 22733104.125099338591 22733104.125099342316 22733104.232477396727 22733104.135501801968 22733104.135501805693
60292.800373110 2023-12-14T19:12:32.236738+00:00 12345678.899966211990 12345678.899966161698 12345678.899991311133 12345678.899989509955 12345678.899989565834 22733104.487009104341 22733104.487009108067 22733104.532518777996 22733104.614220958203 22733104.614220958203
60292.800384535 2023-12-14T19:12:33.223767+00:00 12345678.899969348684 12345678.899969296530 12345678.899994224310 12345678.899989476427 12345678.899989530444 22733104.351166002452 22733104.351166006178 22733104.195557683706 22733104.261590525508 22733104.261590525508
60292.800396290 2023-12-14T19:12:34.239447+00:00 12345678.899953955784 12345678.899953905493 12345678.899993073195 12345678.900003887713 12345678.900003943592 22733103.583686519414 22733103.583686523139 22733103.707592811435 22733103.638976242393 22733103.638976242393
60292.800407706 2023-12-14T19:12:35.225799+00:00 12345678.900149606168 12345678.900149554014 12345678.900003489107 12345678.900016082451 12345678.900016138330 22733104.057856068015 22733104.057856071740 22733104.108103904873 22733104.113436017185 22733104.113436017185
60292.800419390 2023-12-14T19:12:36.235327+00:00 12345678.899839635938 12345678.899839583784 12345678.899998515844 12345678.900012277067 12345678.900012334809 22733104.314631041139 22733104.314631041139 22733104.163728080690 22733104.312762740999 22733104.312762740999
60292.800430881 2023-12-14T19:12:37.228111+00:00 12345678.900044191629 12345678.900044139475 12345678.899993019179 12345678.900004781783 12345678.900004837662 22733103.750224333256 22733103.750224333256 22733103.788230322301 22733103.729136999696 22733103.729136999696
60292.800442567 2023-12-14T19:12:38.237778+00:00 12345678.900088667870 12345678.900088617578 12345678.899996079504 12345678.899987591431 12345678.899987645447 22733104.287587262690 22733104.287587266415 22733104.217436816543 22733104.304243866354 22733104.304243866354
60292.800454146 2023-12-14T19:12:39.238244+00:00 12345678.899980213493 12345678.899980163202 12345678.899993076921 12345678.900000862777 12345678.900000916794 22733103.955491553992 22733103.955491553992 22733103.920137800276 22733103.749118644744 22733103.749118644744
60292.800465666 2023-12-14T19:12:40.233566+00:00 12345678.899869948626 12345678.899869898334 12345678.899989940226 12345678.900000764057 12345678.900000818074 22733104.331513576210 22733104.331513579935 22733104.553704258054 22733104.654925085604 22733104.654925085604
60292.800477264 2023-12-14T19:12:41.235612+00:00 12345678.900061417371 12345678.900061365217 12345678.900004617870 12345678.900026813149 12345678.900026869029 22733104.586150433868 22733104.586150437593 22733104.606296177953 22733104.595122177154 22733104.595122177154
60292.800488845 2023-12-14T19:12:42.236233+00:00 12345678.900052350014 12345678.900052299723 12345678.899985568598 12345678.899992791936 12345678.899992845953 22733104.094675626606 22733104.094675630331 22733104.101665239781 22733103.965820897371 22733103.965820897371
60292.800500330 2023-12-14T19:12:43.228512+00:00 12345678.899942001328 12345678.899941949174 12345678.900017771870 12345678.900024874136 12345678.900024928153 22733104.330678123981 22733104.330678127706 22733104.204296879470 22733104.222997017205 22733104.222997017205
60292.800511969 2023-12-14T19:12:44.234102+00:00 12345678.899917572737 12345678.899917520583 12345678.899998487905 12345678.899977654219 12345678.899977710098 22733104.275374729186 22733104.275374732912 22733104.277439411730 22733104.285348307341 22733104.285348307341
60292.800523480 2023-12-14T19:12:45.228711+00:00 12345678.900022249669 12345678.900022199377 12345678.899986056611 12345678.899983625859 12345678.899983683601 22733104.038597822189 22733104.038597822189 22733104.087062459439 22733104.061935335398 22733104.061935335398
60292.800535030 2023-12-14T19:12:46.226623+00:00 12345678.900027509779 12345678.900027459487 12345678.899997528642 12345678.900002688169 12345678.900002745911 22733103.889179963619 22733103.889179967344 22733103.918346010149 22733103.930416375399 22733103.930416375399
60292.800546724 2023-12-14T19:12:47.236947+00:00 12345678.900000540540 12345678.900000488386 12345678.900000710040 12345678.899995470420 12345678.899995526299 22733103.896218504757 22733103.896218508482 22733103.905300557613 22733103.889877051115 22733103.889877051115
60292.800558198 2023-12-14T19:12:48.228336+00:00 12345678.900001317263 12345678.900001266971 12345678.900000683963 12345678.900010272861 12345678.900010330603 22733104.188680499792 22733104.188680503517 22733104.061270534992 22733104.060218535364 22733104.060218535364
60292.800569810 2023-12-14T19:12:49.231629+00:00 12345678.900022938848 12345678.900022888556 12345678.899992870167 12345678.899981079623 12345678.899981131777 22733104.171671513468 22733104.171671517193 22733104.216842096299 22733104.093302786350 22733104.093302790076
60292.800581424 2023-12-14T19:12:50.235095+00:00 12345678.899929294363 12345678.899929242209 12345678.900022869930 12345678.900034092367 12345678.900034150109 22733104.411452751607 22733104.411452751607 22733104.442835208029 22733104.422165278345 22733104.422165278345
60292.800593008 2023-12-14T19:12:51.235877+00:00 12345678.900111813098 12345678.900111760944 12345678.899996634573 12345678.899995081127 12345678.899995135143 22733103.962122827768 22733103.962122831494 22733104.037947963923 22733104.012942656875 22733104.012942656875
60292.800604592 2023-12-14T19:12:52.236718+00:00 12345678.899995582178 12345678.899995531887 12345678.899987429380 12345678.899989621714 12345678.899989675730 22733104.444855600595 22733104.444855604321 22733104.322679854929 22733104.460104309022 22733104.460104312748
60292.800616173 2023-12-14T19:12:53.237321+00:00 12345678.899920869619 12345678.899920817465 12345678.899994784966 12345678.900008354336 12345678.900008408353 22733104.823891967535 22733104.823891971260 22733104.741937100887 22733104.797411434352 22733104.797411434352
60292.800627556 2023-12-14T19:12:54.220865+00:00 12345678.899990329519 12345678.899990277365 12345678.899997506291 12345678.900007037446 12345678.900007089600 22733104.601066019386 22733104.601066023111 22733104.573239024729 22733104.582228127867 22733104.582228131592
60292.800639289 2023-12-14T19:12:55.234552+00:00 12345678.900092760101 12345678.900092707947 12345678.899985168129 12345678.899994287640 12345678.899994343519 22733104.194020785391 22733104.194020789117 22733104.332996062934 22733104.433140061796 22733104.433140061796
60292.800650779 2023-12-14T19:12:56.227325+00:00 12345678.899896401912 12345678.899896351621 12345678.900016160682 12345678.900009345263 12345678.900009403005 22733104.273801267147 22733104.273801270872 22733104.364062048495 22733104.429911419749 22733104.429911419749
60292.800662502 2023-12-14T19:12:57.240133+00:00 12345678.900080775842 12345678.900080723688 12345678.900002544746 12345678.899994416162 12345678.899994473904 22733104.533065143973 22733104.533065147698 22733104.360915485770 22733104.369148019701 22733104.369148019701
60292.800674034 2023-12-14T19:12:58.236578+00:00 12345678.899921778589 12345678.899921728298 12345678.899993194267 12345678.899988379329 12345678.899988437071 22733104.096005767584 22733104.096005771309 22733104.096842307597 22733103.917476058006 22733103.917476058006
60292.800685433 2023-12-14T19:12:59.221367+00:00 12345678.900040928274 12345678.900040876120 12345678.899992100894 12345678.899983581156 12345678.899983635172 22733104.471309311688 22733104.471309315413 22733104.560912311077 22733104.616786032915 22733104.616786032915
60292.800697195 2023-12-14T19:13:00.237682+00:00 12345678.899988034740 12345678.899987982586 12345678.899989135563 12345678.899991499260 12345678.899991553277 22733104.469635024667 22733104.469635028392 22733104.504723392427 22733104.488176073879 22733104.488176073879
60292.800708633 2023-12-14T19:13:01.225865+00:00 12345678.900142468512 12345678.900142416358 12345678.900010010228 12345678.900035094470 12345678.900035150349 22733103.920850574970 22733103.920850578696 22733104.024088509381 22733103.932791750878 22733103.932791754603
60292.800721230 2023-12-14T19:13:02.314286+00:00 12345678.899818990380 12345678.899818938226 12345678.899993350729 12345678.899967078120 12345678.899967130274 22733104.340053096414 22733104.340053100139 22733104.171768169850 22733104.166822642088 22733104.166822642088
60292.800731800 2023-12-14T19:13:03.227570+00:00 12345678.900139477104 12345678.900139424950 12345678.899997796863 12345678.899987524375 12345678.899987578392 22733104.504145283252 22733104.504145286977 22733104.511263538152 22733104.493313517421 22733104.493313517421
60292.800743409 2023-12-14T19:13:04.230539+00:00 12345678.899932043627 12345678.899931993335 12345678.899991765618 12345678.899986699224 12345678.899986755103 22733104.448754824698 22733104.448754828423 22733104.413373887539 22733104.368650797755 22733104.368650797755
60292.800754880 2023-12-14T19:13:05.221589+00:00 12345678.900028727949 12345678.900028675795 12345678.900008963421 12345678.900020496920 12345678.900020552799 22733103.958851110190 22733103.958851113915 22733104.021591156721 22733104.103966850787 22733104.103966850787
60292.800766478 2023-12-14T19:13:06.223735+00:00 12345678.899895641953 12345678.899895591661 12345678.899996506050 12345678.900008613244 12345678.900008669123 22733103.957866918296 22733103.957866922021 22733104.067963175476 22733104.211293995380 22733104.211293995380
60292.800778116 2023-12-14T19:13:07.229202+00:00 12345678.899985548109 12345678.899985495955 12345678.900000514463 12345678.900008084252 12345678.900008141994 22733104.539886351675 22733104.539886355400 22733104.373729437590 22733104.438190542161 22733104.438190542161
60292.800789610 2023-12-14T19:13:08.222262+00:00 12345678.900128206238 12345678.900128154084 12345678.899998677894 12345678.900004129857 12345678.900004185736 22733104.409869264811 22733104.409869268537 22733104.304649110883 22733104.164779350162 22733104.164779350162
60292.800801176 2023-12-14T19:13:09.221566+00:00 12345678.899998124689 12345678.899998072535 12345678.900012854487 12345678.900026129559 12345678.900026185438 22733104.251716997474 22733104.251717001200 22733104.509097561240 22733104.532428074628 22733104.532428074628
60292.800812737 2023-12-14T19:13:10.220480+00:00 12345678.899884138256 12345678.899884087965 12345678.899986973032 12345678.899982769042 12345678.899982824922 22733104.198040068150 22733104.198040071875 22733104.131417084485 22733104.106270328164 22733104.106270328164
60292.800824312 2023-12-14T19:13:11.220609+00:00 12345678.900036832318 12345678.900036782026 12345678.899995138869 12345678.899999259040 12345678.899999313056 22733103.626613568515 22733103.626613572240 22733103.727991085500 22733103.536053396761 22733103.536053396761
60292.800836047 2023-12-14T19:13:12.234480+00:00 12345678.900082552806 12345678.900082502514 12345678.900002785027 12345678.899993687868 12345678.899993741885 22733104.601405967027 22733104.601405970752 22733104.464562784880 22733104.573460858315 22733104.573460858315
60292.800847648 2023-12-14T19:13:13.236770+00:00 12345678.899998202920 12345678.899998150766 12345678.899986326694 12345678.899966144934 12345678.899966198951 22733104.414436910301 22733104.414436914027 22733104.415987357497 22733104.532221339643 22733104.532221343368
60292.800859155 2023-12-14T19:13:14.230977+00:00 12345678.899990729988 12345678.899990677834 12345678.899993689731 12345678.899972008541 12345678.899972064421 22733104.214106030762 22733104.214106034487 22733104.193350229412 22733104.196971174330 22733104.196971174330
60292.800870792 2023-12-14T19:13:15.236433+00:00 12345678.899994347245 12345678.899994296953 12345678.899999083951 12345678.899984711781 12345678.899984767660 22733104.415029522032 22733104.415029525757 22733104.473486706614 22733104.381877988577 22733104.381877988577
60292.800882441 2023-12-14T19:13:16.242925+00:00 12345678.899902997538 12345678.899902945384 12345678.900007564574 12345678.899995910004 12345678.899995964020 22733104.953134033829 22733104.953134037554 22733104.763899810612 22733104.843374092132 22733104.843374092132
60292.800893783 2023-12-14T19:13:17.222836+00:00 12345678.899967171252 12345678.899967120960 12345678.899985264987 12345678.899950586259 12345678.899950642139 22733104.645718418062 22733104.645718421787 22733104.681825622916 22733104.623408269137 22733104.623408269137
60292.800905414 2023-12-14T19:13:18.227765+00:00 12345678.900105930865 12345678.900105878711 12345678.899996470660 12345678.899999067187 12345678.899999121204 22733104.378069959581 22733104.378069963306 22733104.573390651494 22733104.405852582306 22733104.405852582306
60292.800916995 2023-12-14T19:13:19.228371+00:00 12345678.899996912107 12345678.899996859953 12345678.899989843369 12345678.899990899488 12345678.899990955368 22733104.493798691779 22733104.493798695505 22733104.284334231168 22733104.292550858110 22733104.292550861835
60292.800928704 2023-12-14T19:13:20.240079+00:00 12345678.899981126189 12345678.899981074035 12345678.899993048981 12345678.899988848716 12345678.899988902733 22733103.947736099362 22733103.947736103088 22733104.170516230166 22733104.222341403365 22733104.222341403365
60292.800940182 2023-12-14T19:13:21.231728+00:00 12345678.899888386950 12345678.899888336658 12345678.900000130758 12345678.899998793378 12345678.899998849258 22733104.634560551494 22733104.634560555220 22733104.462078645825 22733104.491046264768 22733104.491046264768
60292.800951816 2023-12-14T19:13:22.236883+00:00 12345678.900144482031 12345678.900144429877 12345678.900002811104 12345678.900007827207 12345678.900007883087 22733104.729665670544 22733104.729665674269 22733104.751017306000 22733104.784833222628 22733104.784833222628
60292.800963390 2023-12-14T19:13:23.236904+00:00 12345678.899909716100 12345678.899909663945 12345678.899985747412 12345678.899978026748 12345678.899978078902 22733104.819510869682 22733104.819510873407 22733104.778547845781 22733104.740094449371 22733104.740094449371
60292.800975019 2023-12-14T19:13:24.241670+00:00 12345678.900040585548 12345678.900040533394 12345678.900014635175 12345678.900019098073 12345678.900019153953 22733104.359380636364 22733104.359380636364 22733104.453574333340 22733104.296943675727 22733104.296943675727
60292.800986359 2023-12-14T19:13:25.221388+00:00 12345678.899991223589 12345678.899991173297 12345678.899962382391 12345678.899921851233 12345678.899921905249 22733104.122096844018 22733104.122096847743 22733104.311482891440 22733104.211878418922 22733104.211878422648
60292.800998040 2023-12-14T19:13:26.230663+00:00 12345678.899926122278 12345678.899926070124 12345678.900007879362 12345678.900013713166 12345678.900013767183 22733105.164854764938 22733105.164854768664 22733104.874651771039 22733104.972733411938 22733104.972733411938
60292.801009573 2023-12-14T19:13:27.227069+00:00 12345678.900069938973 12345678.900069886819 12345678.900009546429 12345678.900018751621 12345678.900018807501 22733104.885884381831 22733104.885884385556 22733104.766538068652 22733104.834644619375 22733104.834644623101
60292.801021262 2023-12-14T19:13:28.237020+00:00 12345678.899920709431 12345678.899920657277 12345678.899993214756 12345678.900004321709 12345678.900004379451 22733103.858396921307 22733103.858396925032 22733104.063321758062 22733103.882164783776 22733103.882164787501
60292.801032801 2023-12-14T19:13:29.234015+00:00 12345678.899942042306 12345678.899941990152 12345678.900001218542 12345678.900030670688 12345678.900030728430 22733104.333630070090 22733104.333630070090 22733104.558323867619 22733104.592087931931 22733104.592087931931
60292.801044237 2023-12-14T19:13:30.222056+00:00 12345678.900031594560 12345678.900031544268 12345678.900009389967 12345678.900018757209 12345678.900018809363 22733104.842579919845 22733104.842579923570 22733104.637028042227 22733104.641556739807 22733104.641556743532
60292.801055971 2023-12-14T19:13:31.235901+00:00 12345678.900143302977 12345678.900143252686 12345678.900000939146 12345678.900000195950 12345678.900000251830 22733104.564513023943 22733104.564513027668 22733104.617630194873 22733104.564697634429 22733104.564697638154
60292.801067476 2023-12-14T19:13:32.229951+00:00 12345678.899999078363 12345678.899999026209 12345678.899988232180 12345678.899988105521 12345678.899988159537 22733104.820942025632 22733104.820942029357 22733104.807666722685 22733104.927244029939 22733104.927244029939
60292.801079111 2023-12-14T19:13:33.235195+00:00 12345678.899934034795 12345678.899933984503 12345678.899980872869 12345678.899972949177 12345678.899973003194 22733104.375455237925 22733104.375455241650 22733104.327734123915 22733104.318861152977 22733104.318861152977
60292.801090659 2023-12-14T19:13:34.232908+00:00 12345678.899926938117 12345678.899926887825 12345678.900011189282 12345678.900013362989 12345678.900013417006 22733104.095392491668 22733104.095392495394 22733104.301979996264 22733104.308221634477 22733104.308221634477
60292.801102100 2023-12-14T19:13:35.221462+00:00 12345678.900031406432 12345678.900031354278 12345678.900015985593 12345678.900029284880 12345678.900029340759 22733104.830720633268 22733104.830720636994 22733104.604782160372 22733104.769201170653 22733104.769201166928
60292.801113775 2023-12-14T19:13:36.230144+00:00 12345678.900077661499 12345678.900077609345 12345678.899991048500 12345678.900001415983 12345678.900001470000 22733104.493859134614 22733104.493859138340 22733104.544758994132 22733104.521717924625 22733104.521717924625
60292.801125418 2023-12-14T19:13:37.236169+00:00 12345678.899884676561 12345678.899884624407 12345678.899999750778 12345678.900001302361 12345678.900001360103 22733104.424911934882 22733104.424911938608 22733104.366015382111 22733104.366832379252 22733104.366832379252
60292.801136995 2023-12-14T19:13:38.236339+00:00 12345678.899992037565 12345678.899991987273 12345678.899988077581 12345678.900000385940 12345678.900000441819 22733104.164961598814 22733104.164961598814 22733104.339766744524 22733104.224502794445 22733104.224502798170
60292.801148451 2023-12-14T19:13:39.226173+00:00 12345678.899974828586 12345678.899974778295 12345678.900008751079 12345678.900022529066 12345678.900022584945 22733105.350981049240 22733105.350981052965 22733105.064245771617 22733105.263855341822 22733105.263855341822
60292.801160146 2023-12-14T19:13:40.236615+00:00 12345678.900150060654 12345678.900150010362 12345678.900008257478 12345678.900012133643 12345678.900012187660 22733104.364433567971 22733104.364433571696 22733104.559801369905 22733104.378238990903 22733104.378238990903
60292.801171611 2023-12-14T19:13:41.227183+00:00 12345678.900020664558 12345678.900020614266 12345678.899997990578 12345678.899979561567 12345678.899979615584 22733104.573610361665 22733104.573610365391 22733104.540675394237 22733104.508214171976 22733104.508214171976
60292.801183192 2023-12-14T19:13:42.227772+00:00 12345678.899891760200 12345678.899891708046 12345678.899995129555 12345678.900008434430 12345678.900008488446 22733104.719944365323 22733104.719944369048 22733104.627592030913 22733104.649674430490 22733104.649674430490
60292.801194859 2023-12-14T19:13:43.235840+00:00 12345678.900040972978 12345678.900040922686 12345678.899977721274 12345678.900010053068 12345678.900010110810 22733104.369474623352 22733104.369474627078 22733104.471211984754 22733104.360222727060 22733104.360222727060
60292.801206430 2023-12-14T19:13:44.235595+00:00 12345678.900003476068 12345678.900003423914 12345678.899997822940 12345678.900037568063 12345678.900037620217 22733103.672237105668 22733103.672237109393 22733103.825409770012 22733103.584196776152 22733103.584196776152
60292.801217931 2023-12-14T19:13:45.229245+00:00 12345678.899876669049 12345678.899876616895 12345678.899989852682 12345678.899988070130 12345678.899988126010 22733104.249349560589 22733104.249349564314 22733104.008289799094 22733104.164036519825 22733104.164036523551
60292.801229565 2023-12-14T19:13:46.234434+00:00 12345678.900063177571 12345678.900063127279 12345678.899984700605 12345678.899985037744 12345678.899985093623 22733104.063429482281 22733104.063429486006 22733104.187403157353 22733104.149699799716 22733104.149699803442
60292.801241126 2023-12-14T19:13:47.233297+00:00 12345678.900036927313 12345678.900036875159 12345678.900001954287 12345678.900017507374 12345678.900017565116 22733104.842596262693 22733104.842596266419 22733104.627670936286 22733104.840020537376 22733104.840020537376
60292.801252568 2023-12-14T19:13:48.221851+00:00 12345678.900005158037 12345678.900005105883 12345678.899997957051 12345678.899996489286 12345678.899996547028 22733104.047864243388 22733104.047864247113 22733104.216496847570 22733104.213514734060 22733104.213514734060
60292.801264303 2023-12-14T19:13:49.235809+00:00 12345678.900016658008 12345678.900016605854 12345678.900020319968 12345678.900038925931 12345678.900038981810 22733104.029019907117 22733104.029019910842 22733103.991359010339 22733103.888762779534 22733103.888762783259
60292.801275859 2023-12-14T19:13:50.234172+00:00 12345678.899962458760 12345678.899962406605 12345678.899975748733 12345678.899939410388 12345678.899939468130 22733104.399979997426 22733104.399980001152 22733104.251806858927 22733104.200147658587 22733104.200147658587
60292.801287374 2023-12-14T19:13:51.229152+00:00 12345678.899998733774 12345678.899998683482 12345678.900013243780 12345678.900029027835 12345678.900029081851 22733104.460363246500 22733104.460363250226 22733104.593410570174 22733104.597675580531 22733104.597675580531
60292.801298925 2023-12-14T19:13:52.227117+00:00 12345678.899979002774 12345678.899978950620 12345678.899991834536 12345678.899981809780 12345678.899981865659 22733104.978319179267 22733104.978319182992 22733104.873080193996 22733104.940000779927 22733104.940000779927
60292.801310523 2023-12-14T19:13:53.229176+00:00 12345678.900000024587 12345678.899999974295 12345678.900021962821 12345678.900047076866 12345678.900047130883 22733104.740986928344 22733104.740986932069 22733104.838021650910 22733104.752157572657 22733104.752157572657
60292.801322315 2023-12-14T19:13:54.248046+00:00 12345678.900009470060 12345678.900009419769 12345678.899998318404 12345678.899997116998 12345678.899997171015 22733104.857730533928 22733104.857730537653 22733104.851296685636 22733104.856662128121 22733104.856662128121
60292.801333741 2023-12-14T19:13:55.235205+00:00 12345678.900055799633 12345678.900055747479 12345678.899997211993 12345678.900002637878 12345678.900002691895 22733104.744131013751 22733104.744131017476 22733104.826858550310 22733104.843213517219 22733104.843213520944
60292.801345157 2023-12-14T19:13:56.221538+00:00 12345678.899899719283 12345678.899899668992 12345678.899987144396 12345678.899990264326 12345678.899990318343 22733104.776521619409 22733104.776521619409 22733104.664347380400 22733104.709187164903 22733104.709187164903
60292.801356877 2023-12-14T19:13:57.234161+00:00 12345678.899951489642 12345678.899951439351 12345678.899996491149 12345678.899998763576 12345678.899998819456 22733104.629731431603 22733104.629731435329 22733104.738173041493 22733104.825085736811 22733104.825085736811
60292.801368490 2023-12-14T19:13:58.237550+00:00 12345678.900146627799 12345678.900146577507 12345678.900004437193 12345678.900011047721 12345678.900011105463 22733104.736255645752 22733104.736255649477 22733104.780730936676 22733104.841709736735 22733104.841709740460
60292.801379971 2023-12-14T19:13:59.229491+00:00 12345678.899869974703 12345678.899869922549 12345678.899996597320 12345678.900016186759 12345678.900016242638 22733104.811192996800 22733104.811193000525 22733104.650749728084 22733104.647965662181 22733104.647965662181
60292.801391661 2023-12-14T19:14:00.239480+00:00 12345678.900118336082 12345678.900118285790 12345678.899992875755 12345678.900012025610 12345678.900012083352 22733104.513559754938 22733104.513559758663 22733104.435160558671 22733104.326627943665 22733104.326627943665
60292.801403027 2023-12-14T19:14:01.221549+00:00 12345678.899909485132 12345678.899909434840 12345678.900007447228 12345678.899996785447 12345678.899996839464 22733104.721501514316 22733104.721501518041 22733104.792880307883 22733104.924088779837 22733104.924088779837
60292.801414941 2023-12-14T19:14:02.250884+00:00 12345678.900144219398 12345678.900144169107 12345678.899999430403 12345678.899995002896 12345678.899995055050 22733104.782400291413 22733104.782400295138 22733104.831860627979 22733104.785455714911 22733104.785455714911
60292.801426338 2023-12-14T19:14:03.235582+00:00 12345678.900003926829 12345678.900003876537 12345678.899998586625 12345678.900011399761 12345678.900011455640 22733104.718647379428 22733104.718647383153 22733104.934510447085 22733104.867460813373 22733104.867460813373
60292.801437792 2023-12-14T19:14:04.225283+00:00 12345678.899889832363 12345678.899889782071 12345678.899999869987 12345678.900008130819 12345678.900008182973 22733105.236568897963 22733105.236568901688 22733105.047378048301 22733105.114957906306 22733105.114957906306
60292.801449339 2023-12-14T19:14:05.222866+00:00 12345678.899911578745 12345678.899911526591 12345678.899999257177 12345678.899993225932 12345678.899993279949 22733104.663364857435 22733104.663364861161 22733104.732262719423 22733104.685427457094 22733104.685427457094
60292.801460959 2023-12-14T19:14:06.226862+00:00 12345678.900056065992 12345678.900056013837 12345678.899986535311 12345678.899971494451 12345678.899971548468 22733104.615184135735 22733104.615184139460 22733104.579366311431 22733104.650439195335 22733104.650439199060
60292.801472469 2023-12-14T19:14:07.221366+00:00 12345678.899976383895 12345678.899976331741 12345678.899990895763 12345678.899968322366 12345678.899968378246 22733104.362342689186 22733104.362342692912 22733104.399211309850 22733104.367414411157 22733104.367414411157
60292.801484056 2023-12-14T19:14:08.222453+00:00 12345678.899990798905 12345678.899990746751 12345678.899995256215 12345678.899980096146 12345678.899980152026 22733104.638292297721 22733104.638292301446 22733104.674537315965 22733104.608988378197 22733104.608988378197
60292.801495639 2023-12-14T19:14:09.223176+00:00 12345678.900064218789 12345678.900064166635 12345678.899987632409 12345678.899987071753 12345678.899987127632 22733104.814560059458 22733104.814560063183 22733104.671208437532 22733104.632655955851 22733104.632655955851
60292.801507201 2023-12-14T19:14:10.222195+00:00 12345678.899946598336 12345678.899946546182 12345678.900006504729 12345678.900016574189 12345678.900016630068 22733104.616148859262 22733104.616148862988 22733104.637185547501 22733104.630054634064 22733104.630054634064
60292.801518758 2023-12-14T19:14:11.220707+00:00 12345678.900075456128 12345678.900075405836 12345678.900001067668 12345678.899979513139 12345678.899979567155 22733104.508595298976 22733104.508595302701 22733104.728864409029 22733104.679538439959 22733104.679538439959
60292.801530516 2023-12-14T19:14:12.236572+00:00 12345678.899981737137 12345678.899981684983 12345678.900026584044 12345678.900025667623 12345678.900025721639 22733105.311969224364 22733105.311969228089 22733105.164440996945 22733105.243305288255 22733105.243305288255
60292.801542087 2023-12-14T19:14:13.236365+00:00 12345678.899911040440 12345678.899910990149 12345678.899973800406 12345678.899952275679 12345678.899952331558 22733104.788271404803 22733104.788271408528 22733104.814037811011 22733104.660213302821 22733104.660213306546
60292.801553690 2023-12-14T19:14:14.238844+00:00 12345678.899977028370 12345678.899976976216 12345678.899988420308 12345678.899995060638 12345678.899995114654 22733104.824911594391 22733104.824911594391 22733104.803965892643 22733104.809079475701 22733104.809079475701
60292.801565220 2023-12-14T19:14:15.235025+00:00 12345678.900114279240 12345678.900114227086 12345678.899992490187 12345678.899993320927 12345678.899993374944 22733105.063195038587 22733105.063195042312 22733104.904511548579 22733105.016194365919 22733105.016194365919
60292.801576702 2023-12-14T19:14:16.227093+00:00 12345678.899956764653 12345678.899956712499 12345678.900004297495 12345678.899996219203 12345678.899996275082 22733104.591115299612 22733104.591115303338 22733104.646902613342 22733104.533185645938 22733104.533185649663
60292.801588292 2023-12-14T19:14:17.228458+00:00 12345678.899891614914 12345678.899891564623 12345678.899988546968 12345678.899985002354 12345678.899985058233 22733104.213173527271 22733104.213173530996 22733104.493658307940 22733104.319168832153 22733104.319168832153
60292.801599947 2023-12-14T19:14:18.235380+00:00 12345678.900014586747 12345678.900014534593 12345678.899993147701 12345678.899988248944 12345678.899988304824 22733104.573236905038 22733104.573236908764 22733104.434935394675 22733104.375628080219 22733104.375628083944
60292.801611376 2023-12-14T19:14:19.222883+00:00 12345678.900072259828 12345678.900072209537 12345678.899976961315 12345678.899953970686 12345678.899954026565 22733105.000423416495 22733105.000423420221 22733104.830855868757 22733105.031480453908 22733105.031480453908
60292.801623080 2023-12-14T19:14:20.234109+00:00 12345678.899905929342 12345678.899905879050 12345678.899992134422 12345678.900007098913 12345678.900007156655 22733104.609905183315 22733104.609905187041 22733104.755348227918 22733104.720472797751 22733104.720472797751
60292.801634649 2023-12-14T19:14:21.233669+00:00 12345678.899930430576 12345678.899930380285 12345678.899984393269 12345678.899992072955 12345678.899992128834 22733104.908981166780 22733104.908981170505 22733104.912091359496 22733104.866724807769 22733104.866724811494
60292.801646320 2023-12-14T19:14:22.242030+00:00 12345678.900023702532 12345678.900023650378 12345678.900007652119 12345678.900015819818 12345678.900015873834 22733105.091125298291 22733105.091125302017 22733105.133618772030 22733105.201177105308 22733105.201177109033
60292.801657726 2023-12-14T19:14:23.227505+00:00 12345678.900137005374 12345678.900136955082 12345678.900006210431 12345678.900008510798 12345678.900008562952 22733105.416358362883 22733105.416358366609 22733105.258079953492 22733105.420247022063 22733105.420247022063
60292.801669421 2023-12-14T19:14:24.237939+00:00 12345678.899954149500 12345678.899954099208 12345678.900015076622 12345678.900038179010 12345678.900038233027 22733104.940806418657 22733104.940806422383 22733104.884117893875 22733104.863542947918 22733104.863542951643
60292.801680889 2023-12-14T19:14:25.228768+00:00 12345678.900069804862 12345678.900069752708 12345678.899996897206 12345678.899998633191 12345678.899998687208 22733104.435771446675 22733104.435771450400 22733104.629407219589 22733104.496352761984 22733104.496352761984
60292.801692547 2023-12-14T19:14:26.236038+00:00 12345678.899897791445 12345678.899897741154 12345678.900003323331 12345678.899996398017 12345678.899996452034 22733105.029564455152 22733105.029564458877 22733105.015404369682 22733105.076505817473 22733105.076505817473
60292.801703941 2023-12-14T19:14:27.220472+00:00 12345678.900101572275 12345678.900101520121 12345678.900003446266 12345678.899996982887 12345678.899997038767 22733105.325383830816 22733105.325383834541 22733105.273244373500 22733105.293274212629 22733105.293274216354
60292.801715700 2023-12-14T19:14:28.236463+00:00 12345678.899951303378 12345678.899951253086 12345678.899987608194 12345678.899983234704 12345678.899983290583 22733104.991190213710 22733104.991190217435 22733104.982835430652 22733105.031074013561 22733105.031074017286
60292.801727254 2023-12-14T19:14:29.234744+00:00 12345678.899908203632 12345678.899908151478 12345678.899990271777 12345678.899985268712 12345678.899985326454 22733104.977310214192 22733104.977310217917 22733104.885403826833 22733104.970226105303 22733104.970226105303
60292.801738842 2023-12-14T19:14:30.235971+00:00 12345678.900035711005 12345678.900035658851 12345678.899993719533 12345678.899999912828 12345678.899999968708 22733104.913998901844 22733104.913998905569 22733104.975169405341 22733105.004224982113 22733105.004224982113
60292.801750405 2023-12-14T19:14:31.234988+00:00 12345678.899957064539 12345678.899957012385 12345678.899998378009 12345678.899999074638 12345678.899999130517 22733104.961328186095 22733104.961328189820 22733105.003981452435 22733105.004235293716 22733105.004235293716
60292.801761821 2023-12-14T19:14:32.221362+00:00 12345678.900036610663 12345678.900036558509 12345678.900021642447 12345678.900060618296 12345678.900060670450 22733105.697182513773 22733105.697182517499 22733105.738143779337 22733105.807155750692 22733105.807155750692
60292.801773449 2023-12-14T19:14:33.226017+00:00 12345678.900046695024 12345678.900046642870 12345678.899976717308 12345678.900004900992 12345678.900004955009 22733105.563122794032 22733105.563122797757 22733105.530756160617 22733105.562570881099 22733105.562570884824
60292.801785142 2023-12-14T19:14:34.236282+00:00 12345678.900026738644 12345678.900026688352 12345678.900018779561 12345678.900030886754 12345678.900030940771 22733105.053668465465 22733105.053668469191 22733104.961994659156 22733105.070015799254 22733105.070015799254
60292.801796667 2023-12-14T19:14:35.232051+00:00 12345678.900058230385 12345678.900058178231 12345678.899998564273 12345678.899982549250 12345678.899982603267 22733104.789101693779 22733104.789101693779 22733104.862888973206 22733104.865410804749 22733104.865410804749
60292.801808283 2023-12-14T19:14:36.235607+00:00 12345678.899885922670 12345678.899885870516 12345678.899994904175 12345678.899982655421 12345678.899982709438 22733104.898480948061 22733104.898480951786 22733104.889679230750 22733104.849268343300 22733104.849268343300
60292.801819689 2023-12-14T19:14:37.221120+00:00 12345678.899933559820 12345678.899933507666 12345678.899998173118 12345678.900002477691 12345678.900002531707 22733104.985236313194 22733104.985236316919 22733104.935564305633 22733104.946999471635 22733104.946999475360
60292.801831425 2023-12-14T19:14:38.235155+00:00 12345678.900042522699 12345678.900042472407 12345678.900004062802 12345678.900037575513 12345678.900037631392 22733104.729577559978 22733104.729577563703 22733104.909032531083 22733104.863735247403 22733104.863735247403
60292.801843017 2023-12-14T19:14:39.236650+00:00 12345678.900111123919 12345678.900111071765 12345678.899971878156 12345678.899974968284 12345678.899975026026 22733105.220827866346 22733105.220827870071 22733105.172089088708 22733105.199505001307 22733105.199505005032
60292.801854573 2023-12-14T19:14:40.235104+00:00 12345678.899859601632 12345678.899859551340 12345678.900005463511 12345678.900010200217 12345678.900010257959 22733105.251343429089 22733105.251343432814 22733105.159064985812 22733105.183170828968 22733105.183170828968
60292.801866057 2023-12-14T19:14:41.227300+00:00 12345678.900114696473 12345678.900114644319 12345678.899983599782 12345678.899976544082 12345678.899976601824 22733105.225590702146 22733105.225590705872 22733105.330876495689 22733105.280053175986 22733105.280053175986
60292.801877771 2023-12-14T19:14:42.239430+00:00 12345678.899884972721 12345678.899884922430 12345678.899997176602 12345678.900002617389 12345678.900002673268 22733105.506856128573 22733105.506856132299 22733105.526015199721 22733105.511100120842 22733105.511100120842
60292.801889315 2023-12-14T19:14:43.236797+00:00 12345678.900010949001 12345678.900010898709 12345678.900004161522 12345678.900003146380 12345678.900003202260 22733105.036448325962 22733105.036448329687 22733104.957969043404 22733104.841587271541 22733104.841587275267
60292.801900775 2023-12-14T19:14:44.226968+00:00 12345678.900109682232 12345678.900109630078 12345678.900003932416 12345678.900006590411 12345678.900006644428 22733104.910640295595 22733104.910640299320 22733105.029346283525 22733105.034158892930 22733105.034158892930
60292.801912349 2023-12-14T19:14:45.226957+00:00 12345678.899960376322 12345678.899960326031 12345678.900013975799 12345678.900016400963 12345678.900016454980 22733105.462109886110 22733105.462109889835 22733105.326311320066 22733105.409499492496 22733105.409499492496
60292.801923923 2023-12-14T19:14:46.226988+00:00 12345678.899956764653 12345678.899956714362 12345678.899989170954 12345678.899978246540 12345678.899978298694 22733105.172357082367 22733105.172357086092 22733105.117036007345 22733104.992745272815 22733104.992745276541
60292.801935495 2023-12-14T19:14:47.226791+00:00 12345678.900042597204 12345678.900042546913 12345678.900001995265 12345678.900009417906 12345678.900009471923 22733105.033969242126 22733105.033969245851 22733105.065378159285 22733105.066221587360 22733105.066221587360
60292.801947168 2023-12-14T19:14:48.235304+00:00 12345678.900034479797 12345678.900034427643 12345678.900002716109 12345678.900001289323 12345678.900001343340 22733105.004695326090 22733105.004695329815 22733104.896631687880 22733105.076586611569 22733105.076586615294
60292.801958785 2023-12-14T19:14:49.239036+00:00 12345678.899982115254 12345678.899982063100 12345678.899977369234 12345678.899952134117 12345678.899952189997 22733104.476367663592 22733104.476367667317 22733104.642710834742 22733104.645039834082 22733104.645039834082
60292.801970327 2023-12-14T19:14:50.236245+00:00 12345678.899962184951 12345678.899962134659 12345678.899985883385 12345678.899987617508 12345678.899987675250 22733105.254694364965 22733105.254694368690 22733105.158760111779 22733105.180667646229 22733105.180667646229
60292.801981895 2023-12-14T19:14:51.235741+00:00 12345678.899889558554 12345678.899889508262 12345678.900006659329 12345678.900008905679 12345678.900008961558 22733105.331654921174 22733105.331654924899 22733105.403476547450 22733105.368497110903 22733105.368497110903
60292.801993478 2023-12-14T19:14:52.236462+00:00 12345678.900015579537 12345678.900015527382 12345678.899997306988 12345678.900001626462 12345678.900001684204 22733105.349532384425 22733105.349532388151 22733105.235636953264 22733105.208727136254 22733105.208727139980
60292.802005039 2023-12-14T19:14:53.235347+00:00 12345678.900027651340 12345678.900027601048 12345678.900010867044 12345678.900042166933 12345678.900042222813 22733105.345193460584 22733105.345193464309 22733105.339445475489 22733105.253004372120 22733105.253004372120
60292.802016558 2023-12-14T19:14:54.230602+00:00 12345678.900068935007 12345678.900068884715 12345678.899981984869 12345678.899982664734 12345678.899982716888 22733105.528020896018 22733105.528020899743 22733105.570605378598 22733105.578870587051 22733105.578870587051
60292.802028192 2023-12-14T19:14:55.235786+00:00 12345678.899921700358 12345678.899921648204 12345678.900003084913 12345678.900018297136 12345678.900018353015 22733104.908705916256 22733104.908705919981 22733104.968863952905 22733104.797468103468 22733104.797468103468
60292.802039748 2023-12-14T19:14:56.234206+00:00 12345678.900101074949 12345678.900101024657 12345678.899994399399 12345678.899995980784 12345678.899996034801 22733105.222022056580 22733105.222022060305 22733105.149529378861 22733105.274084012955 22733105.274084012955
60292.802051361 2023-12-14T19:14:57.237585+00:00 12345678.899946324527 12345678.899946272373 12345678.900027010590 12345678.900058854371 12345678.900058908388 22733105.267635181546 22733105.267635185272 22733105.226660359651 22733105.370120819658 22733105.370120823383
60292.802062910 2023-12-14T19:14:58.235430+00:00 12345678.900090226904 12345678.900090174749 12345678.899981968105 12345678.899989079684 12345678.899989133701 22733105.168300207704 22733105.168300211430 22733105.222196485847 22733105.263150122017 22733105.263150125742
60292.802074480 2023-12-14T19:14:59.235093+00:00 12345678.899970062077 12345678.899970009923 12345678.899997191504 12345678.900000337511 12345678.900000391528 22733105.077008638531 22733105.077008642256 22733105.098613984883 22733105.050537154078 22733105.050537157804
60292.802085943 2023-12-14T19:15:00.225491+00:00 12345678.899913348258 12345678.899913296103 12345678.899987895042 12345678.899998998269 12345678.899999056011 22733104.883447714150 22733104.883447717875 22733104.933307029307 22733104.940455250442 22733104.940455250442
60292.802097553 2023-12-14T19:15:01.228592+00:00 12345678.900000082329 12345678.900000032037 12345678.899979537353 12345678.899975353852 12345678.899975411594 22733105.121960304677 22733105.121960308403 22733105.055108778179 22733105.076447166502 22733105.076447166502
60292.802109544 2023-12-14T19:15:02.264574+00:00 12345678.899920335039 12345678.899920284748 12345678.900001518428 12345678.900007203221 12345678.900007260963 22733105.102249667048 22733105.102249670774 22733105.037240024656 22733105.035823564976 22733105.035823564976
60292.802120917 2023-12-14T19:15:03.247278+00:00 12345678.900065289810 12345678.900065239519 12345678.900009805337 12345678.899996548891 12345678.899996601045 22733104.826094962656 22733104.826094966382 22733104.793520469218 22733104.772347815335 22733104.772347815335
60292.802132628 2023-12-14T19:15:04.259079+00:00 12345678.899993425235 12345678.899993374944 12345678.900006990880 12345678.900013558567 12345678.900013612583 22733104.771007247269 22733104.771007250994 22733104.975171990693 22733105.002722032368 22733105.002722032368
60292.802144096 2023-12-14T19:15:05.249884+00:00 12345678.900006433949 12345678.900006383657 12345678.899998687208 12345678.900009438396 12345678.900009490550 22733105.221079472452 22733105.221079476178 22733105.171027649194 22733105.244546659291 22733105.244546663016
60292.802155387 2023-12-14T19:15:06.225389+00:00 12345678.899941245094 12345678.899941194803 12345678.899990441278 12345678.899995816872 12345678.899995870888 22733104.745775144547 22733104.745775148273 22733104.894798427820 22733104.742821954191 22733104.742821957916
60292.802166988 2023-12-14T19:15:07.227761+00:00 12345678.900156963617 12345678.900156913325 12345678.900008652359 12345678.900006797165 12345678.900006849319 22733105.225826360285 22733105.225826364011 22733105.192007884383 22733105.282924335450 22733105.282924339175
60292.802178500 2023-12-14T19:15:08.222425+00:00 12345678.899992097169 12345678.899992045015 12345678.899991204962 12345678.899982649833 12345678.899982703850 22733104.970980845392 22733104.970980849117 22733104.893273949623 22733104.741837922484 22733104.741837922484
60292.802190126 2023-12-14T19:15:09.226925+00:00 12345678.899908078834 12345678.899908026680 12345678.900012318045 12345678.900029106066 12345678.900029161945 22733105.262459859252 22733105.262459862977 22733105.275011550635 22733105.330736126751 22733105.330736130476
60292.802201679 2023-12-14T19:15:10.225103+00:00 12345678.899945970625 12345678.899945920333 12345678.899983299896 12345678.899982620031 12345678.899982675910 22733105.362328562886 22733105.362328566611 22733105.279150784016 22733105.229874715209 22733105.229874718934
60292.802213297 2023-12-14T19:15:11.228830+00:00 12345678.900104116648 12345678.900104064494 12345678.899998821318 12345678.900004114956 12345678.900004172698 22733105.859258357435 22733105.859258361161 22733105.725038208067 22733105.861706096679 22733105.861706096679
60292.802224780 2023-12-14T19:15:12.221006+00:00 12345678.899962080643 12345678.899962030351 12345678.899992244318 12345678.899980956689 12345678.899981010705 22733105.345045588911 22733105.345045592636 22733105.498684182763 22733105.421022608876 22733105.421022612602
60292.802236346 2023-12-14T19:15:13.220293+00:00 12345678.899898402393 12345678.899898352101 12345678.899987431243 12345678.899983860552 12345678.899983914569 22733105.229995314032 22733105.229995317757 22733105.258249711245 22733105.131104201078 22733105.131104201078
60292.802247932 2023-12-14T19:15:14.221354+00:00 12345678.900166301057 12345678.900166248903 12345678.899992788211 12345678.900001635775 12345678.900001689792 22733104.999297138304 22733104.999297142029 22733104.983776513487 22733105.015627443790 22733105.015627447516
60292.802259500 2023-12-14T19:15:15.220827+00:00 12345678.899942878634 12345678.899942826480 12345678.900020953268 12345678.900016006082 12345678.900016060099 22733104.248146045953 22733104.248146049678 22733104.372499257326 22733104.244093608111 22733104.244093608111
60292.802271071 2023-12-14T19:15:16.220574+00:00 12345678.899973915890 12345678.899973865598 12345678.899989873171 12345678.899985274300 12345678.899985328317 22733105.083303131163 22733105.083303134888 22733104.866179496050 22733104.872463937849 22733104.872463937849
60292.802282643 2023-12-14T19:15:17.220373+00:00 12345678.899976877496 12345678.899976825342 12345678.899999290705 12345678.900014858693 12345678.900014912710 22733105.561494983733 22733105.561494987458 22733105.453791420907 22733105.569867279381 22733105.569867279381
60292.802294214 2023-12-14T19:15:18.220132+00:00 12345678.899981172755 12345678.899981120601 12345678.899990946054 12345678.899972714484 12345678.899972768500 22733105.208599336445 22733105.208599340171 22733105.311118215322 22733105.289622135460 22733105.289622139186
60292.802305853 2023-12-14T19:15:19.225672+00:00 12345678.899936249480 12345678.899936199188 12345678.899984946474 12345678.899976124987 12345678.899976179004 22733105.061999134719 22733105.061999138445 22733105.099081072956 22733105.043334320188 22733105.043334320188
60292.802317396 2023-12-14T19:15:20.223027+00:00 12345678.900106213987 12345678.900106163695 12345678.899994919077 12345678.899984238669 12345678.899984294549 22733105.108214884996 22733105.108214888722 22733105.227493397892 22733105.237653680146 22733105.237653680146
60292.802328994 2023-12-14T19:15:21.225035+00:00 12345678.899899762124 12345678.899899711832 12345678.900001831353 12345678.900002080947 12345678.900002136827 22733105.359054490924 22733105.359054494649 22733105.198542434722 22733105.145642101765 22733105.145642101765
60292.802340512 2023-12-14T19:15:22.220234+00:00 12345678.900045329705 12345678.900045279413 12345678.899982539937 12345678.899978484958 12345678.899978540838 22733105.242563758045 22733105.242563761771 22733105.315978586674 22733105.294895466417 22733105.294895466417
60292.802352113 2023-12-14T19:15:23.222531+00:00 12345678.899965411052 12345678.899965360761 12345678.900006121024 12345678.900011060759 12345678.900011114776 22733105.319135386497 22733105.319135390222 22733105.308166924864 22733105.299722418189 22733105.299722421914
60292.802363667 2023-12-14T19:15:24.220814+00:00 12345678.900044424459 12345678.900044374168 12345678.899984449148 12345678.899966683239 12345678.899966735393 22733105.372076589614 22733105.372076593339 22733105.431245561689 22733105.484769258648 22733105.484769258648
60292.802375241 2023-12-14T19:15:25.220846+00:00 12345678.900074472651 12345678.900074422359 12345678.900003908202 12345678.900026269257 12345678.900026323274 22733105.603313680738 22733105.603313684464 22733105.676397766918 22733105.738051176071 22733105.738051176071
60292.802386840 2023-12-14T19:15:26.222960+00:00 12345678.899931455031 12345678.899931404740 12345678.900007613003 12345678.900018481538 12345678.900018537417 22733105.522489495575 22733105.522489499301 22733105.349971115589 22733105.309194352478 22733105.309194352478
60292.802398387 2023-12-14T19:15:27.220677+00:00 12345678.900019338354 12345678.900019286200 12345678.899983331561 12345678.899975819513 12345678.899975871667 22733105.664487659931 22733105.664487663656 22733105.607106119394 22733105.738377977163 22733105.738377977163
60292.802410065 2023-12-14T19:15:28.229580+00:00 12345678.900036143139 12345678.900036092848 12345678.900007957593 12345678.900007605553 12345678.900007659569 22733105.650645636022 22733105.650645639747 22733105.782261013985 22733105.691535878927 22733105.691535882652
60292.802421561 2023-12-14T19:15:29.222863+00:00 12345678.899864031002 12345678.899863978848 12345678.900016030297 12345678.900041481480 12345678.900041535497 22733105.754880994558 22733105.754880998284 22733105.889058198780 22733105.943833105266 22733105.943833108991
60292.802433109 2023-12-14T19:15:30.220632+00:00 12345678.900023931637 12345678.900023879483 12345678.899981403723 12345678.899990154430 12345678.899990212172 22733105.464806851000 22733105.464806854725 22733105.331650890410 22733105.334636699408 22733105.334636703134
60292.802444738 2023-12-14T19:15:31.225377+00:00 12345678.900106025860 12345678.900105973706 12345678.900009518489 12345678.900027165189 12345678.900027221069 22733105.380424104631 22733105.380424108356 22733105.331267029047 22733105.293167416006 22733105.293167416006
60292.802456250 2023-12-14T19:15:32.220054+00:00 12345678.899844491854 12345678.899844441563 12345678.899977104738 12345678.899958783761 12345678.899958843365 22733105.405428033322 22733105.405428037047 22733105.555364646018 22733105.657738529146 22733105.657738532871
60292.802467829 2023-12-14T19:15:33.220400+00:00 12345678.900049576536 12345678.900049524382 12345678.900003576651 12345678.900018714368 12345678.900018768385 22733105.336091019213 22733105.336091022938 22733105.292061086744 22733105.260815996677 22733105.260815996677
60292.802479581 2023-12-14T19:15:34.235796+00:00 12345678.900109386072 12345678.900109333917 12345678.900001302361 12345678.900009965524 12345678.900010019541 22733105.593757141382 22733105.593757141382 22733105.466018550098 22733105.500346340239 22733105.500346340239
60292.802491140 2023-12-14T19:15:35.234495+00:00 12345678.899974225089 12345678.899974172935 12345678.900002859533 12345678.899987211451 12345678.899987267330 22733105.512534346431 22733105.512534350157 22733105.505999408662 22733105.450071927160 22733105.450071930885
60292.802502671 2023-12-14T19:15:36.230815+00:00 12345678.900008786470 12345678.900008734316 12345678.899988811463 12345678.899965073913 12345678.899965129793 22733105.729547716677 22733105.729547720402 22733105.672844465822 22733105.696138523519 22733105.696138527244
60292.802514144 2023-12-14T19:15:37.222029+00:00 12345678.899910094216 12345678.899910043925 12345678.899992628023 12345678.899985900149 12345678.899985954165 22733105.554971866310 22733105.554971870035 22733105.584787338972 22733105.676760431379 22733105.676760431379
60292.802525877 2023-12-14T19:15:38.235733+00:00 12345678.899957032874 12345678.899956980720 12345678.899999657646 12345678.900004062802 12345678.900004114956 22733105.206016488373 22733105.206016488373 22733105.360840778798 22733105.263627238572 22733105.263627238572
60292.802537521 2023-12-14T19:15:39.241858+00:00 12345678.900133496150 12345678.900133445859 12345678.900019811466 12345678.900027683005 12345678.900027737021 22733105.995878458023 22733105.995878461748 22733105.851176168770 22733105.897359974682 22733105.897359974682
60292.802548927 2023-12-14T19:15:40.227335+00:00 12345678.900009756908 12345678.900009706616 12345678.900006020442 12345678.900005327538 12345678.900005383417 22733105.652861546725 22733105.652861550450 22733105.796097535640 22733105.725719507784 22733105.725719511509
60292.802560604 2023-12-14T19:15:41.236201+00:00 12345678.899930590764 12345678.899930538610 12345678.900005608797 12345678.900004176423 12345678.900004234165 22733105.790486685932 22733105.790486689657 22733105.587411493063 22733105.582720886916 22733105.582720890641
60292.802572000 2023-12-14T19:15:42.220829+00:00 12345678.899969231337 12345678.899969179183 12345678.899984758347 12345678.899975784123 12345678.899975841865 22733105.227941270918 22733105.227941274643 22733105.290093280375 22733105.380813334137 22733105.380813334137
60292.802583669 2023-12-14T19:15:43.228998+00:00 12345678.899959573522 12345678.899959521368 12345678.899996893480 12345678.900004602969 12345678.900004660711 22733104.712572645396 22733104.712572649121 22733104.941083647311 22733104.833858177066 22733104.833858177066
60292.802595320 2023-12-14T19:15:44.235627+00:00 12345678.900137843564 12345678.900137791410 12345678.899991318583 12345678.899993300438 12345678.899993354455 22733105.367821823806 22733105.367821827531 22733105.342357285321 22733105.381353370845 22733105.381353374571
60292.802606885 2023-12-14T19:15:45.234865+00:00 12345678.899980444461 12345678.899980394170 12345678.899996146560 12345678.899989286438 12345678.899989338592 22733105.775151308626 22733105.775151312351 22733105.563551284373 22733105.591128431261 22733105.591128434986
60292.802618462 2023-12-14T19:15:46.235081+00:00 12345678.899860916659 12345678.899860866368 12345678.899979427457 12345678.899962216616 12345678.899962268770 22733105.421562347561 22733105.421562351286 22733105.584454849362 22733105.556164056063 22733105.556164059788
60292.802629871 2023-12-14T19:15:47.220867+00:00 12345678.900000059977 12345678.900000007823 12345678.899985697120 12345678.900003686547 12345678.900003742427 22733105.645517729223 22733105.645517732948 22733105.564271155745 22733105.548505794257 22733105.548505794257
60292.802641518 2023-12-14T19:15:48.227182+00:00 12345678.899993799627 12345678.899993747473 12345678.900006609038 12345678.900009620935 12345678.900009673089 22733105.530770484358 22733105.530770488083 22733105.555473867804 22733105.631160184741 22733105.631160188466
60292.802653180 2023-12-14T19:15:49.234770+00:00 12345678.900080054998 12345678.900080002844 12345678.900009907782 12345678.899998046458 12345678.899998100474 22733105.521582923830 22733105.521582927555 22733105.479422710836 22733105.420714661479 22733105.420714665204
60292.802664889 2023-12-14T19:15:50.246435+00:00 12345678.899933274835 12345678.899933222681 12345678.899985332042 12345678.899971580133 12345678.899971636012 22733105.624047759920 22733105.624047759920 22733105.462726138532 22733105.451027244329 22733105.451027248055
60292.802676336 2023-12-14T19:15:51.235432+00:00 12345678.899962453172 12345678.899962401018 12345678.900010621175 12345678.900006704032 12345678.900006761774 22733105.028139647096 22733105.028139647096 22733105.201047670096 22733105.137953657657 22733105.137953657657
60292.802687878 2023-12-14T19:15:52.232639+00:00 12345678.900043049827 12345678.900042997673 12345678.899998378009 12345678.899999782443 12345678.899999840185 22733105.311881031841 22733105.311881035566 22733105.348174333572 22733105.270027656108 22733105.270027656108
60292.802699489 2023-12-14T19:15:53.235865+00:00 12345678.899978090078 12345678.899978037924 12345678.899991063401 12345678.899996561930 12345678.899996617809 22733106.021968036890 22733106.021968040615 22733106.057704843581 22733106.255795136094 22733106.255795136094
60292.802711050 2023-12-14T19:15:54.234740+00:00 12345678.900051102042 12345678.900051049888 12345678.899995155632 12345678.899989889935 12345678.899989943951 22733105.903876781464 22733105.903876781464 22733105.963695354760 22733105.909091528505 22733105.909091532230
60292.802722543 2023-12-14T19:15:55.227708+00:00 12345678.900078494102 12345678.900078443810 12345678.900002295151 12345678.900002453476 12345678.900002507493 22733106.221969634295 22733106.221969638020 22733106.161267392337 22733106.264754049480 22733106.264754049480
60292.802734227 2023-12-14T19:15:56.237246+00:00 12345678.899938022718 12345678.899937970564 12345678.899990268052 12345678.899993702769 12345678.899993756786 22733105.719236217439 22733105.719236221164 22733105.598256491125 22733105.573071021587 22733105.573071025312
60292.802745715 2023-12-14T19:15:57.229796+00:00 12345678.900016037747 12345678.900015985593 12345678.899991305545 12345678.899982042611 12345678.899982096627 22733105.193195365369 22733105.193195369095 22733105.368814278394 22733105.339089352638 22733105.339089356363
60292.802757425 2023-12-14T19:15:58.241508+00:00 12345678.899890663102 12345678.899890610948 12345678.900007510558 12345678.900014391169 12345678.900014443323 22733105.849867563695 22733105.849867567420 22733105.823042858392 22733105.864270228893 22733105.864270232618
60292.802768924 2023-12-14T19:15:59.235021+00:00 12345678.899995625019 12345678.899995574728 12345678.899990767241 12345678.899987611920 12345678.899987667799 22733106.024122674018 22733106.024122677743 22733105.910907741636 22733105.951199188828 22733105.951199192554
60292.802780346 2023-12-14T19:16:00.221851+00:00 12345678.899995315820 12345678.899995263666 12345678.900016345084 12345678.900012843311 12345678.900012897328 22733105.832865960896 22733105.832865964621 22733105.836633510888 22733105.903947856277 22733105.903947856277
60292.802791980 2023-12-14T19:16:01.227102+00:00 12345678.900069769472 12345678.900069719180 12345678.899998463690 12345678.900004176423 12345678.900004234165 22733105.586394540966 22733105.586394544691 22733105.601793203503 22733105.503673702478 22733105.503673706204
60292.802803610 2023-12-14T19:16:02.231870+00:00 12345678.900051847100 12345678.900051794946 12345678.899999469519 12345678.899997366592 12345678.899997422472 22733105.406960599124 22733105.406960602850 22733105.578110363334 22733105.608502555639 22733105.608502555639
60292.802815141 2023-12-14T19:16:03.228193+00:00 12345678.899855716154 12345678.899855664000 12345678.900009617209 12345678.900014199317 12345678.900014257059 22733105.539797287434 22733105.539797291160 22733105.455744359642 22733105.396880842745 22733105.396880846471
60292.802826747 2023-12-14T19:16:04.230956+00:00 12345678.900041079149 12345678.900041026995 12345678.899982014671 12345678.899997858331 12345678.899997916073 22733105.833153981715 22733105.833153985441 22733105.767837330699 22733105.892665944993 22733105.892665944993
60292.802838240 2023-12-14T19:16:05.223950+00:00 12345678.899960488081 12345678.899960435927 12345678.899999365211 12345678.899991596118 12345678.899991650134 22733105.503077115864 22733105.503077119589 22733105.419052928686 22733105.371862515807 22733105.371862519532
60292.802849782 2023-12-14T19:16:06.221114+00:00 12345678.900108622387 12345678.900108570233 12345678.899985689670 12345678.899986302480 12345678.899986356497 22733105.503988686949 22733105.503988690674 22733105.604763954878 22733105.602101206779 22733105.602101210505
60292.802861356 2023-12-14T19:16:07.221183+00:00 12345678.900057015941 12345678.900056963786 12345678.899994051084 12345678.900008967146 12345678.900009021163 22733106.027080588043 22733106.027080591768 22733105.951453961432 22733105.933988980949 22733105.933988984674
60292.802873207 2023-12-14T19:16:08.245077+00:00 12345678.899893285707 12345678.899893233553 12345678.900013934821 12345678.900018947199 12345678.900019001216 22733105.984059724957 22733105.984059728682 22733106.048195216805 22733106.055900644511 22733106.055900648236
60292.802884529 2023-12-14T19:16:09.223341+00:00 12345678.900121599436 12345678.900121549144 12345678.900011092424 12345678.899986693636 12345678.899986747652 22733105.960376501083 22733105.960376504809 22733106.001780692488 22733105.918155312538 22733105.918155312538
60292.802896117 2023-12-14T19:16:10.224529+00:00 12345678.899832284078 12345678.899832233787 12345678.899998638779 12345678.899994513020 12345678.899994567037 22733105.562120530754 22733105.562120534480 22733105.562881056219 22733105.513636644930 22733105.513636644930
60292.802907650 2023-12-14T19:16:11.220939+00:00 12345678.900060016662 12345678.900059966370 12345678.900004487485 12345678.899996899068 12345678.899996954948 22733105.305672705173 22733105.305672708899 22733105.275678671896 22733105.293784532696 22733105.293784532696
60292.802919268 2023-12-14T19:16:12.224739+00:00 12345678.900000032037 12345678.899999981746 12345678.900001209229 12345678.899990031496 12345678.899990089238 22733105.532914150506 22733105.532914154232 22733105.523081280291 22733105.613644361496 22733105.613644361496
60292.802930804 2023-12-14T19:16:13.221514+00:00 12345678.900002261624 12345678.900002211332 12345678.899987174198 12345678.899979213253 12345678.899979270995 22733105.503104291856 22733105.503104295582 22733105.513919010758 22733105.392589699477 22733105.392589699477
60292.802942400 2023-12-14T19:16:14.223370+00:00 12345678.899949327111 12345678.899949274957 12345678.899993620813 12345678.899992384017 12345678.899992441759 22733106.021834012121 22733106.021834015846 22733105.977507147938 22733106.112003941089 22733106.112003944814
60292.802954151 2023-12-14T19:16:15.238695+00:00 12345678.899964129552 12345678.899964077398 12345678.900002228096 12345678.900002200156 12345678.900002254173 22733105.668767333031 22733105.668767336756 22733105.589144185185 22733105.537641517818 22733105.537641521543
60292.802965549 2023-12-14T19:16:16.223464+00:00 12345678.900154007599 12345678.900153957307 12345678.900002954528 12345678.900022264570 12345678.900022318587 22733105.743690799922 22733105.743690803647 22733105.836025007069 22733106.013335879892 22733106.013335883617
60292.802977089 2023-12-14T19:16:17.220480+00:00 12345678.899996042252 12345678.899995991960 12345678.899979358539 12345678.899975994602 12345678.899976050481 22733105.878489438444 22733105.878489442170 22733105.830542061478 22733105.859938535839 22733105.859938535839
60292.802988679 2023-12-14T19:16:18.221888+00:00 12345678.899902537465 12345678.899902485311 12345678.900013430044 12345678.900034075603 12345678.900034129620 22733105.828463125974 22733105.828463129699 22733105.798251483589 22733105.739577319473 22733105.739577319473
60292.803000235 2023-12-14T19:16:19.220282+00:00 12345678.900026245043 12345678.900026192889 12345678.899989729747 12345678.899983709678 12345678.899983763695 22733105.539326559752 22733105.539326563478 22733105.642913799733 22733105.476819440722 22733105.476819440722
60292.803011815 2023-12-14T19:16:20.220824+00:00 12345678.899953918532 12345678.899953866377 12345678.900009667501 12345678.900019239634 12345678.900019295514 22733105.185927100480 22733105.185927104205 22733105.305270608515 22733105.226334068924 22733105.226334072649
60292.803023385 2023-12-14T19:16:21.220482+00:00 12345678.899968948215 12345678.899968897924 12345678.899979738519 12345678.899968974292 12345678.899969028309 22733105.434595070779 22733105.434595074505 22733105.339348819107 22733105.407871875912 22733105.407871875912
60292.803034965 2023-12-14T19:16:22.220962+00:00 12345678.899971228093 12345678.899971175939 12345678.900002049282 12345678.899996615946 12345678.899996673688 22733105.544704224914 22733105.544704228640 22733105.581117365509 22733105.460123226047 22733105.460123229772
60292.803046554 2023-12-14T19:16:23.222242+00:00 12345678.900143258274 12345678.900143207982 12345678.900005877018 12345678.900001192465 12345678.900001250207 22733105.901752632111 22733105.901752635837 22733105.893041986972 22733105.959479510784 22733105.959479510784
60292.803058129 2023-12-14T19:16:24.222347+00:00 12345678.900021722540 12345678.900021672249 12345678.900016395375 12345678.900021463633 12345678.900021521375 22733105.805171579123 22733105.805171582848 22733105.707700323313 22733105.639194454998 22733105.639194458723
60292.803069699 2023-12-14T19:16:25.221993+00:00 12345678.900029316545 12345678.900029264390 12345678.899992495775 12345678.899995565414 12345678.899995617568 22733106.208767838776 22733106.208767842501 22733106.195736370981 22733106.305657505989 22733106.305657505989
60292.803081244 2023-12-14T19:16:26.219524+00:00 12345678.899868657812 12345678.899868605658 12345678.899986213073 12345678.899971952662 12345678.899972006679 22733106.172374166548 22733106.172374170274 22733106.188831992447 22733106.249563101679 22733106.249563101679
60292.803092832 2023-12-14T19:16:27.220650+00:00 12345678.900038195774 12345678.900038143620 12345678.899985753000 12345678.899971740320 12345678.899971796200 22733105.534181915224 22733105.534181918949 22733105.629615291953 22733105.575107317418 22733105.575107321143
60292.803104406 2023-12-14T19:16:28.220691+00:00 12345678.899925200269 12345678.899925148115 12345678.899997362867 12345678.900001337752 12345678.900001393631 22733105.676784235984 22733105.676784239709 22733105.566917713732 22733105.570476777852 22733105.570476781577
60292.803115984 2023-12-14T19:16:29.221001+00:00 12345678.900006320328 12345678.900006268173 12345678.900001959875 12345678.900002494454 12345678.900002550334 22733105.402218554169 22733105.402218557894 22733105.527700655162 22733105.461734168231 22733105.461734171957
60292.803127552 2023-12-14T19:16:30.220479+00:00 12345678.900043921545 12345678.900043869391 12345678.899999916553 12345678.900011990219 12345678.900012044236 22733105.649227350950 22733105.649227354676 22733105.593687269837 22733105.433754824102 22733105.433754824102
60292.803139168 2023-12-14T19:16:31.224107+00:00 12345678.899913268164 12345678.899913216010 12345678.899986572564 12345678.899988135323 12345678.899988189340 22733105.797475691885 22733105.797475695610 22733105.816779732704 22733105.895560465753 22733105.895560469478
60292.803150703 2023-12-14T19:16:32.220756+00:00 12345678.900157686323 12345678.900157636032 12345678.900010542944 12345678.900016471744 12345678.900016525760 22733105.911489501595 22733105.911489505321 22733105.902323711663 22733105.993272989988 22733105.993272993714
60292.803162275 2023-12-14T19:16:33.220575+00:00 12345678.899894116446 12345678.899894066155 12345678.900003511459 12345678.900017485023 12345678.900017540902 22733106.383283827454 22733106.383283831179 22733106.224215380847 22733106.320585764945 22733106.320585764945
60292.803173853 2023-12-14T19:16:34.220894+00:00 12345678.900083363056 12345678.900083310902 12345678.900002323091 12345678.900004759431 12345678.900004815310 22733105.757976215333 22733105.757976219058 22733105.902965039015 22733105.790692020208 22733105.790692023933
60292.803185449 2023-12-14T19:16:35.222822+00:00 12345678.899854844436 12345678.899854792282 12345678.900000110269 12345678.900001864880 12345678.900001920760 22733105.854084491730 22733105.854084495455 22733105.899901375175 22733105.923547010869 22733105.923547010869
60292.803197003 2023-12-14T19:16:36.221006+00:00 12345678.900171156973 12345678.900171106681 12345678.899995917454 12345678.899994894862 12345678.899994948879 22733105.849181249738 22733105.849181253463 22733105.766656342894 22733105.891831632704 22733105.891831636429
60292.803208570 2023-12-14T19:16:37.220421+00:00 12345678.899967087433 12345678.899967035279 12345678.899993926287 12345678.900009626523 12345678.900009682402 22733105.674909722060 22733105.674909725785 22733105.609312277287 22733105.573691368103 22733105.573691371828
60292.803220314 2023-12-14T19:16:38.235174+00:00 12345678.899970388040 12345678.899970337749 12345678.899994969368 12345678.900002207607 12345678.900002263486 22733106.081369999796 22733106.081370003521 22733106.144438527524 22733106.157777070999 22733106.157777074724
60292.803231736 2023-12-14T19:16:39.221998+00:00 12345678.899910017848 12345678.899909967557 12345678.899991003796 12345678.899977754802 12345678.899977806956 22733106.344392400235 22733106.344392403960 22733106.358364578336 22733106.356265131384 22733106.356265135109
60292.803243484 2023-12-14T19:16:40.236998+00:00 12345678.900045411661 12345678.900045359507 12345678.899996571243 12345678.899996178225 12345678.899996232241 22733106.168669495732 22733106.168669499457 22733106.108801409602 22733106.034172192216 22733106.034172192216
60292.803254943 2023-12-14T19:16:41.227096+00:00 12345678.899955945089 12345678.899955892935 12345678.900007965043 12345678.900013506413 12345678.900013560429 22733106.137889284641 22733106.137889288366 22733106.270778819919 22733106.252861294895 22733106.252861298621
60292.803266514 2023-12-14T19:16:42.226821+00:00 12345678.899968229234 12345678.899968177080 12345678.899996360764 12345678.900015436113 12345678.900015491992 22733106.540549248457 22733106.540549252182 22733106.432219263166 22733106.462013781071 22733106.462013784796
60292.803278198 2023-12-14T19:16:43.236337+00:00 12345678.900072069839 12345678.900072017685 12345678.899997385219 12345678.899970110506 12345678.899970166385 22733106.082376968116 22733106.082376971841 22733106.074013356119 22733106.025269143283 22733106.025269143283
60292.803289593 2023-12-14T19:16:44.220837+00:00 12345678.900064019486 12345678.900063967332 12345678.900002852082 12345678.899978108704 12345678.899978164583 22733106.159383013844 22733106.159383017570 22733106.164846498519 22733106.284061077982 22733106.284061081707
60292.803301334 2023-12-14T19:16:45.235303+00:00 12345678.900029998273 12345678.900029947981 12345678.899998221546 12345678.900001827627 12345678.900001885369 22733105.933495379984 22733105.933495383710 22733105.903017096221 22733105.850252289325 22733105.850252289325
60292.803312900 2023-12-14T19:16:46.234555+00:00 12345678.900007007644 12345678.900006957352 12345678.899995395914 12345678.900003267452 12345678.900003323331 22733105.464632406831 22733105.464632410556 22733105.546870335937 22733105.483744755387 22733105.483744759113
60292.803324502 2023-12-14T19:16:47.236960+00:00 12345678.899825625122 12345678.899825572968 12345678.899996979162 12345678.900009332225 12345678.900009386241 22733105.660016424954 22733105.660016428679 22733105.622794244438 22733105.535490386188 22733105.535490386188
60292.803336059 2023-12-14T19:16:48.235521+00:00 12345678.900122778490 12345678.900122726336 12345678.899997394532 12345678.900006631389 12345678.900006685406 22733106.138880465180 22733106.138880468905 22733106.148867316544 22733106.080890163779 22733106.080890167505
60292.803347468 2023-12-14T19:16:49.221232+00:00 12345678.899918857962 12345678.899918807670 12345678.899996286258 12345678.899990329519 12345678.899990383536 22733106.608315959573 22733106.608315963298 22733106.578059289604 22733106.675362534821 22733106.675362534821
60292.803359092 2023-12-14T19:16:50.225524+00:00 12345678.900065407157 12345678.900065355003 12345678.899993561208 12345678.899996805936 12345678.899996858090 22733106.148212775588 22733106.148212779313 22733106.258458875120 22733106.186397381127 22733106.186397384852
60292.803370793 2023-12-14T19:16:51.236509+00:00 12345678.900029957294 12345678.900029907003 12345678.900003409013 12345678.900020157918 12345678.900020211935 22733106.198900289834 22733106.198900293559 22733106.063805375248 22733106.022318121046 22733106.022318124771
60292.803382254 2023-12-14T19:16:52.226734+00:00 12345678.900016929954 12345678.900016879663 12345678.900003410876 12345678.900027355179 12345678.900027411059 22733106.226421494037 22733106.226421497762 22733106.078725013882 22733106.153686460108 22733106.153686463833
60292.803393845 2023-12-14T19:16:53.228222+00:00 12345678.899981066585 12345678.899981016293 12345678.899992940947 12345678.899987667799 12345678.899987725541 22733105.656765960157 22733105.656765963882 22733105.924177054316 22733105.884650498629 22733105.884650498629
60292.803405496 2023-12-14T19:16:54.234858+00:00 12345678.899949073792 12345678.899949021637 12345678.899988483638 12345678.899968385696 12345678.899968441576 22733106.113556131721 22733106.113556135446 22733106.053669013083 22733106.090144228190 22733106.090144228190
60292.803417091 2023-12-14T19:16:55.236694+00:00 12345678.900016320869 12345678.900016270578 12345678.899994123727 12345678.899990361184 12345678.899990418926 22733106.129451740533 22733106.129451744258 22733106.104392681271 22733106.098913803697 22733106.098913807422
60292.803428660 2023-12-14T19:16:56.236193+00:00 12345678.899934682995 12345678.899934632704 12345678.900010095909 12345678.900019682944 12345678.900019736961 22733105.780814491212 22733105.780814494938 22733105.938922010362 22733105.859308622777 22733105.859308626503
60292.803440181 2023-12-14T19:16:57.231620+00:00 12345678.899983933195 12345678.899983882904 12345678.899991605431 12345678.899984054267 12345678.899984108284 22733106.255292382091 22733106.255292385817 22733106.082655757666 22733106.098871666938 22733106.098871666938
60292.803451811 2023-12-14T19:16:58.236445+00:00 12345678.900067945942 12345678.900067895651 12345678.900000372902 12345678.900005510077 12345678.900005564094 22733105.858573213220 22733105.858573216945 22733105.905857499689 22733105.816457066685 22733105.816457070410
60292.803463362 2023-12-14T19:16:59.234515+00:00 12345678.899905122817 12345678.899905072525 12345678.900004236028 12345678.900022730231 12345678.900022786111 22733106.274750504643 22733106.274750508368 22733106.274077687413 22733106.431565199047 22733106.431565199047
60292.803475038 2023-12-14T19:17:00.243290+00:00 12345678.900051020086 12345678.900050967932 12345678.899991882965 12345678.900008488446 12345678.900008542463 22733105.964704319835 22733105.964704319835 22733105.949128061533 22733105.850467797369 22733105.850467797369
60292.803487298 2023-12-14T19:17:01.302556+00:00 12345678.899974567816 12345678.899974517524 12345678.900008646771 12345678.900017313659 12345678.900017369539 22733105.742100249976 22733105.742100253701 22733105.722078587860 22733105.696940902621 22733105.696940902621
60292.803498274 2023-12-14T19:17:02.250831+00:00 12345678.900071034208 12345678.900070982054 12345678.899971846491 12345678.899949308485 12345678.899949362502 22733105.891498975456 22733105.891498979181 22733105.858924444765 22733105.963678330183 22733105.963678333908
60292.803509529 2023-12-14T19:17:03.223339+00:00 12345678.899896644056 12345678.899896593764 12345678.899992696941 12345678.899995202199 12345678.899995256215 22733105.733059532940 22733105.733059536666 22733105.805349394679 22733105.772984545678 22733105.772984549403
60292.803521079 2023-12-14T19:17:04.221215+00:00 12345678.899949956685 12345678.899949904531 12345678.899995228276 12345678.899990307167 12345678.899990363047 22733105.950090616941 22733105.950090620667 22733106.044248040766 22733105.923516429961 22733105.923516433686
60292.803532674 2023-12-14T19:17:05.223045+00:00 12345678.900115344673 12345678.900115292519 12345678.900007098913 12345678.900016898289 12345678.900016954169 22733106.309867601842 22733106.309867605567 22733106.181656692177 22733106.174844119698 22733106.174844119698
60292.803544249 2023-12-14T19:17:06.223104+00:00 12345678.899929752573 12345678.899929700419 12345678.900008298457 12345678.900025587529 12345678.900025645271 22733106.217436879873 22733106.217436883599 22733106.304966185242 22733106.426576517522 22733106.426576521248
60292.803555798 2023-12-14T19:17:07.220925+00:00 12345678.899971408769 12345678.899971358478 12345678.899994151667 12345678.899998841807 12345678.899998893961 22733106.543178889900 22733106.543178893626 22733106.473961945623 22733106.496002923697 22733106.496002927423
60292.803567368 2023-12-14T19:17:08.220544+00:00 12345678.900155298412 12345678.900155246258 12345678.899993965402 12345678.899984611198 12345678.899984665215 22733106.703590989113 22733106.703590989113 22733106.588353406638 22733106.711421582848 22733106.711421582848
60292.803579014 2023-12-14T19:17:09.226831+00:00 12345678.899946855381 12345678.899946805090 12345678.900022745132 12345678.900033341721 12345678.900033399463 22733106.107222687453 22733106.107222691178 22733106.183523233980 22733106.114251244813 22733106.114251244813
60292.803590551 2023-12-14T19:17:10.223640+00:00 12345678.899893743917 12345678.899893691763 12345678.899983331561 12345678.899973640218 12345678.899973696098 22733106.053436085582 22733106.053436089307 22733106.065247874707 22733105.983018010855 22733105.983018010855
60292.803602223 2023-12-14T19:17:11.232037+00:00 12345678.900104450062 12345678.900104399770 12345678.899992454797 12345678.899992993101 12345678.899993047118 22733106.165394306183 22733106.165394309908 22733106.148692995310 22733106.243687722832 22733106.243687726557
60292.803613749 2023-12-14T19:17:12.227945+00:00 12345678.900033170357 12345678.900033118203 12345678.900001849979 12345678.899992365390 12345678.899992419407 22733105.949953403324 22733105.949953407049 22733106.058044370264 22733105.989180702716 22733105.989180706441
60292.803625318 2023-12-14T19:17:13.227445+00:00 12345678.900001732633 12345678.900001680478 12345678.899988593534 12345678.899997448549 12345678.899997502565 22733106.098327122629 22733106.098327126354 22733106.126102879643 22733106.167171973735 22733106.167171973735
60292.803636955 2023-12-14T19:17:14.232925+00:00 12345678.899873107672 12345678.899873057380 12345678.900002628565 12345678.900009742007 12345678.900009799749 22733106.272658932954 22733106.272658936679 22733106.231098093092 22733106.197771403939 22733106.197771407664
60292.803648398 2023-12-14T19:17:15.221597+00:00 12345678.899983737618 12345678.899983687326 12345678.899982219562 12345678.899975888431 12345678.899975944310 22733106.588299520314 22733106.588299524039 22733106.447901919484 22733106.489049997181 22733106.489050000906
60292.803660141 2023-12-14T19:17:16.236195+00:00 12345678.900009281933 12345678.900009231642 12345678.899982847273 12345678.899995077401 12345678.899995135143 22733105.905979514122 22733105.905979517847 22733105.997558418661 22733105.993071272969 22733105.993071272969
60292.803671781 2023-12-14T19:17:17.241902+00:00 12345678.899941667914 12345678.899941615760 12345678.899997642264 12345678.900002487004 12345678.900002539158 22733106.272966634482 22733106.272966638207 22733106.365483526140 22733106.383129652590 22733106.383129652590
60292.803683302 2023-12-14T19:17:18.237330+00:00 12345678.900156660005 12345678.900156609714 12345678.900004409254 12345678.900020070374 12345678.900020124391 22733106.518588408828 22733106.518588412553 22733106.343775704503 22733106.374668512493 22733106.374668516219
60292.803694854 2023-12-14T19:17:19.235444+00:00 12345678.900019193068 12345678.900019140914 12345678.899993168190 12345678.899992287159 12345678.899992341176 22733105.925283748657 22733105.925283752382 22733106.020945876837 22733105.958689521998 22733105.958689525723
60292.803706273 2023-12-14T19:17:20.221967+00:00 12345678.900002712384 12345678.900002660230 12345678.900006862357 12345678.900005716830 12345678.900005770847 22733106.683666538447 22733106.683666542172 22733106.583866544068 22733106.619030151516 22733106.619030155241
60292.803717918 2023-12-14T19:17:21.228125+00:00 12345678.899966783822 12345678.899966731668 12345678.899991774932 12345678.900000507012 12345678.900000561029 22733106.133080586791 22733106.133080586791 22733106.319011658430 22733106.220202468336 22733106.220202472061
60292.803729612 2023-12-14T19:17:22.238483+00:00 12345678.899988569319 12345678.899988517165 12345678.899989813566 12345678.900012027472 12345678.900012081489 22733106.232413694263 22733106.232413697988 22733106.100400377065 22733106.119779318571 22733106.119779318571
60292.803741062 2023-12-14T19:17:23.227721+00:00 12345678.899953251705 12345678.899953201413 12345678.899990955368 12345678.899983474985 12345678.899983529001 22733106.355386752635 22733106.355386756361 22733106.341240797192 22733106.440613668412 22733106.440613672137
60292.803752707 2023-12-14T19:17:24.233926+00:00 12345678.899956952780 12345678.899956902489 12345678.900003327057 12345678.899994000793 12345678.899994056672 22733106.326352946460 22733106.326352950186 22733106.406104359776 22733106.312198232859 22733106.312198236585
60292.803764350 2023-12-14T19:17:25.239804+00:00 12345678.900027465075 12345678.900027414784 12345678.899996206164 12345678.899990215898 12345678.899990273640 22733106.556093625724 22733106.556093629450 22733106.521253064275 22733106.588983252645 22733106.588983252645
60292.803775889 2023-12-14T19:17:26.236838+00:00 12345678.899964774027 12345678.899964721873 12345678.899997558445 12345678.899993048981 12345678.899993106723 22733106.828824400902 22733106.828824404627 22733106.708122551441 22733107.001995906234 22733107.001995906234
60292.803787450 2023-12-14T19:17:27.235683+00:00 12345678.899975290522 12345678.899975238368 12345678.900010418147 12345678.900016659871 12345678.900016713887 22733105.885144472122 22733105.885144475847 22733106.075582966208 22733105.853828612715 22733105.853828616440
60292.803799027 2023-12-14T19:17:28.235901+00:00 12345678.900145880878 12345678.900145828724 12345678.899992991239 12345678.899983817711 12345678.899983871728 22733105.907624676824 22733105.907624680549 22733106.007615283132 22733105.887467779219 22733105.887467782944
60292.803810619 2023-12-14T19:17:29.237462+00:00 12345678.899858564138 12345678.899858511984 12345678.900026490912 12345678.900026887655 12345678.900026941672 22733106.264013849199 22733106.264013852924 22733106.067320842296 22733106.055653166026 22733106.055653166026
60292.803822096 2023-12-14T19:17:30.229148+00:00 12345678.900039335713 12345678.900039283559 12345678.899971038103 12345678.899929843843 12345678.899929897860 22733106.204052191228 22733106.204052194953 22733106.205088160932 22733106.332985274494 22733106.332985274494
60292.803833743 2023-12-14T19:17:31.235380+00:00 12345678.900052083656 12345678.900052033365 12345678.899997573346 12345678.900007287040 12345678.900007341057 22733105.923833582550 22733105.923833586276 22733106.013583153486 22733106.082833752036 22733106.082833752036
60292.803845326 2023-12-14T19:17:32.236162+00:00 12345678.899882389233 12345678.899882337078 12345678.899997785687 12345678.900014771149 12345678.900014827028 22733106.064483918250 22733106.064483921975 22733106.004419181496 22733105.962849263102 22733105.962849266827
60292.803856743 2023-12-14T19:17:33.222604+00:00 12345678.900081079453 12345678.900081027299 12345678.899990778416 12345678.899979425594 12345678.899979479611 22733106.373668607324 22733106.373668611050 22733106.353451378644 22733106.394031140953 22733106.394031140953
60292.803868488 2023-12-14T19:17:34.237367+00:00 12345678.899971414357 12345678.899971362203 12345678.899993343279 12345678.899994192645 12345678.899994250387 22733106.405011527240 22733106.405011530966 22733106.346095487475 22733106.308593567461 22733106.308593571186
60292.803880014 2023-12-14T19:17:35.233214+00:00 12345678.899975154549 12345678.899975102395 12345678.899996129796 12345678.899992031977 12345678.899992089719 22733106.493912078440 22733106.493912082165 22733106.540401481092 22733106.503703910857 22733106.503703914583
60292.803891616 2023-12-14T19:17:36.235595+00:00 12345678.900022415444 12345678.900022365153 12345678.900004727766 12345678.900004006922 12345678.900004064664 22733106.739705484360 22733106.739705488086 22733106.763025484979 22733106.815510623157 22733106.815510626882
60292.803903096 2023-12-14T19:17:37.227526+00:00 12345678.899942800403 12345678.899942748249 12345678.899989809841 12345678.899995112792 12345678.899995170534 22733106.609299238771 22733106.609299242496 22733106.666211161762 22733106.654119402170 22733106.654119402170
60292.803914721 2023-12-14T19:17:38.231907+00:00 12345678.900085784495 12345678.900085732341 12345678.900004038587 12345678.900023166090 12345678.900023220107 22733106.695371005684 22733106.695371009409 22733106.571620170027 22733106.698319777846 22733106.698319777846
60292.803926346 2023-12-14T19:17:39.236269+00:00 12345678.900034094229 12345678.900034043938 12345678.899992657825 12345678.899977611378 12345678.899977665395 22733106.096663590521 22733106.096663594246 22733106.153236500919 22733106.094590771943 22733106.094590771943
60292.803937905 2023-12-14T19:17:40.235039+00:00 12345678.899999309331 12345678.899999259040 12345678.900006216019 12345678.899987988174 12345678.899988044053 22733106.533332657069 22733106.533332660794 22733106.435714423656 22733106.526216000319 22733106.526216000319
60292.803949323 2023-12-14T19:17:41.221492+00:00 12345678.899885272607 12345678.899885220453 12345678.900008631870 12345678.900024598464 12345678.900024654344 22733106.129339210689 22733106.129339214414 22733106.233426123857 22733106.161353748292 22733106.161353748292
60292.803961112 2023-12-14T19:17:42.240077+00:00 12345678.900124633685 12345678.900124581531 12345678.899989243597 12345678.900005957112 12345678.900006009266 22733106.252363838255 22733106.252363838255 22733106.339005105197 22733106.273891076446 22733106.273891080171
60292.803972655 2023-12-14T19:17:43.237378+00:00 12345678.899831680581 12345678.899831628427 12345678.899994572625 12345678.899989886209 12345678.899989940226 22733106.490555480123 22733106.490555483848 22733106.411941308528 22733106.429270654917 22733106.429270658642
60292.803984333 2023-12-14T19:17:44.246368+00:00 12345678.900038424879 12345678.900038372725 12345678.899996031076 12345678.899995155632 12345678.899995209649 22733106.114851854742 22733106.114851858467 22733106.067138824612 22733106.040542364120 22733106.040542367846
60292.803995795 2023-12-14T19:17:45.236630+00:00 12345678.900028662756 12345678.900028612465 12345678.899998961017 12345678.899974854663 12345678.899974910542 22733106.266979783773 22733106.266979787499 22733106.110752940178 22733106.100260663778 22733106.100260663778
60292.804007193 2023-12-14T19:17:46.221477+00:00 12345678.899980045855 12345678.899979993701 12345678.899982366711 12345678.899957146496 12345678.899957202375 22733106.085004284978 22733106.085004284978 22733106.422699272633 22733106.351360779256 22733106.351360782981
60292.804018856 2023-12-14T19:17:47.229120+00:00 12345678.900068327785 12345678.900068275630 12345678.900011800230 12345678.900008937344 12345678.900008993223 22733106.310656223446 22733106.310656227171 22733106.298925783485 22733106.309336990118 22733106.309336993843
60292.804030411 2023-12-14T19:17:48.227559+00:00 12345678.900005713105 12345678.900005662814 12345678.899983249605 12345678.899957442656 12345678.899957496673 22733106.499468032271 22733106.499468035996 22733106.366043109447 22733106.584079679102 22733106.584079679102
60292.804042087 2023-12-14T19:17:49.236320+00:00 12345678.900041460991 12345678.900041410699 12345678.900021806359 12345678.900026280433 12345678.900026336312 22733106.654359221458 22733106.654359225184 22733106.626312237233 22733106.667499072850 22733106.667499072850
60292.804053659 2023-12-14T19:17:50.236091+00:00 12345678.899898257107 12345678.899898206815 12345678.900007167831 12345678.899989951402 12345678.899990007281 22733106.390751879662 22733106.390751883388 22733106.491950534284 22733106.314580492675 22733106.314580496401
60292.804065065 2023-12-14T19:17:51.221586+00:00 12345678.899991445243 12345678.899991393089 12345678.900004820898 12345678.899998638779 12345678.899998694658 22733106.936844006181 22733106.936844009906 22733106.914457280189 22733106.919435881078 22733106.919435884804
60292.804076890 2023-12-14T19:17:52.243326+00:00 12345678.900082211941 12345678.900082161650 12345678.899993347004 12345678.899997210130 12345678.899997264147 22733106.665788501501 22733106.665788505226 22733106.586260613054 22733106.545111272484 22733106.545111276209
60292.804088349 2023-12-14T19:17:53.233394+00:00 12345678.899941362441 12345678.899941312149 12345678.900005936623 12345678.900016056374 12345678.900016110390 22733106.486233796924 22733106.486233800650 22733106.535629384220 22733106.566977221519 22733106.566977221519
60292.804099854 2023-12-14T19:17:54.227342+00:00 12345678.900067983195 12345678.900067931041 12345678.899990150705 12345678.899982163683 12345678.899982217699 22733106.906791318208 22733106.906791321933 22733106.884281821549 22733106.897138163447 22733106.897138163447
60292.804111557 2023-12-14T19:17:55.238518+00:00 12345678.899840818718 12345678.899840768427 12345678.899986844510 12345678.900009520352 12345678.900009576231 22733106.979730725288 22733106.979730729014 22733107.010351240635 22733107.002598628402 22733107.002598632127
60292.804123071 2023-12-14T19:17:56.233303+00:00 12345678.900118973106 12345678.900118922815 12345678.899974219501 12345678.899956323206 12345678.899956380948 22733106.957802552730 22733106.957802556455 22733106.967476952821 22733106.896667703986 22733106.896667703986
60292.804134658 2023-12-14T19:17:57.234464+00:00 12345678.899911934510 12345678.899911884218 12345678.900014072657 12345678.900021199137 12345678.900021256879 22733106.489279657602 22733106.489279661328 22733106.618395444006 22733106.604800712317 22733106.604800716043
60292.804146271 2023-12-14T19:17:58.237839+00:00 12345678.900032052770 12345678.900032002479 12345678.899987481534 12345678.899988604710 12345678.899988658726 22733106.273635156453 22733106.273635160178 22733106.171618439257 22733106.130098905414 22733106.130098905414
60292.804157712 2023-12-14T19:17:59.226347+00:00 12345678.900056863204 12345678.900056812912 12345678.900019899011 12345678.900019375607 12345678.900019431487 22733106.481268744916 22733106.481268748641 22733106.362799413502 22733106.379566889256 22733106.379566892982
60292.804169466 2023-12-14T19:18:00.241886+00:00 12345678.899867665023 12345678.899867614731 12345678.900003289804 12345678.900010241196 12345678.900010293350 22733106.582047607750 22733106.582047611475 22733106.707557298243 22733106.612225580961 22733106.612225580961
60292.804180974 2023-12-14T19:18:01.236190+00:00 12345678.900073222816 12345678.900073172525 12345678.900008341298 12345678.900019623339 12345678.900019679219 22733106.998286936432 22733106.998286940157 22733106.939133543521 22733107.059794787318 22733107.059794787318
60292.804193077 2023-12-14T19:18:02.281826+00:00 12345678.899991411716 12345678.899991359562 12345678.899992289022 12345678.899974757805 12345678.899974809960 22733106.007538408041 22733106.007538411766 22733106.074563041329 22733105.946237973869 22733105.946237973869
60292.804204077 2023-12-14T19:18:03.232247+00:00 12345678.900072839111 12345678.900072788820 12345678.899995353073 12345678.900000661612 12345678.900000715628 22733105.966384317726 22733105.966384321451 22733105.874314859509 22733105.771003421396 22733105.771003425121
60292.804215540 2023-12-14T19:18:04.222621+00:00 12345678.899996591732 12345678.899996541440 12345678.899999776855 12345678.900007359684 12345678.900007415563 22733106.146493766457 22733106.146493766457 22733106.266405027360 22733106.194108728319 22733106.194108732045
60292.804227152 2023-12-14T19:18:05.225968+00:00 12345678.899869509041 12345678.899869458750 12345678.899976588786 12345678.899951519445 12345678.899951573461 22733106.433440916240 22733106.433440919966 22733106.392405487597 22733106.464033193886 22733106.464033197612
60292.804238665 2023-12-14T19:18:06.220667+00:00 12345678.899997130036 12345678.899997079745 12345678.900000777096 12345678.900009844452 12345678.900009900331 22733105.837090678513 22733105.837090682238 22733105.772321976721 22733105.711089827120 22733105.711089827120
60292.804250237 2023-12-14T19:18:07.220497+00:00 12345678.900091623887 12345678.900091573596 12345678.900003101677 12345678.900033194572 12345678.900033252314 22733106.293677095324 22733106.293677099049 22733106.249132320285 22733106.300602842122 22733106.300602845848
60292.804261835 2023-12-14T19:18:08.222549+00:00 12345678.900061564520 12345678.900061514229 12345678.899986861274 12345678.899991074577 12345678.899991130456 22733106.656277999282 22733106.656278003007 22733106.646919719875 22733106.676259573549 22733106.676259573549
60292.804273419 2023-12-14T19:18:09.223398+00:00 12345678.899952368811 12345678.899952318519 12345678.899994300678 12345678.899988953024 12345678.899989008904 22733106.342686325312 22733106.342686329037 22733106.294472817332 22733106.268643952906 22733106.268643952906
60292.804284963 2023-12-14T19:18:10.220787+00:00 12345678.899996761233 12345678.899996709079 12345678.899997778237 12345678.899993332103 12345678.899993386120 22733105.981201939285 22733105.981201943010 22733106.079941354692 22733105.923179574311 22733105.923179578036
60292.804296544 2023-12-14T19:18:11.221439+00:00 12345678.899917721748 12345678.899917669594 12345678.900015015155 12345678.900013603270 12345678.900013657287 22733106.574516385794 22733106.574516389519 22733106.448512591422 22733106.562786497176 22733106.562786497176
60292.804308118 2023-12-14T19:18:12.221413+00:00 12345678.899975927547 12345678.899975875393 12345678.900008499622 12345678.900008941069 12345678.900008996949 22733106.363642293960 22733106.363642297685 22733106.463391635567 22733106.537991411984 22733106.537991411984
60292.804319852 2023-12-14T19:18:13.235171+00:00 12345678.900021806359 12345678.900021756068 12345678.900002134964 12345678.900014376268 12345678.900014430285 22733106.362014237791 22733106.362014241517 22733106.407057750970 22733106.395210310817 22733106.395210314542
60292.804331415 2023-12-14T19:18:14.234264+00:00 12345678.900094335899 12345678.900094283745 12345678.899986755103 12345678.899989981204 12345678.899990035221 22733106.517449285835 22733106.517449289560 22733106.464294359088 22733106.462886720896 22733106.462886724621
60292.804343013 2023-12-14T19:18:15.236317+00:00 12345678.899981923401 12345678.899981873110 12345678.899994706735 12345678.899996493012 12345678.899996548891 22733106.449925653636 22733106.449925657362 22733106.594642821699 22733106.572263866663 22733106.572263866663
60292.804354506 2023-12-14T19:18:16.229309+00:00 12345678.899878501892 12345678.899878451601 12345678.899993769825 12345678.899996111169 12345678.899996167049 22733106.683434631675 22733106.683434635401 22733106.605180453509 22733106.589885748923 22733106.589885752648
60292.804365991 2023-12-14T19:18:17.221576+00:00 12345678.900142574683 12345678.900142524391 12345678.900006586686 12345678.900027323514 12345678.900027379394 22733106.393230684102 22733106.393230684102 22733106.364699147642 22733106.359713949263 22733106.359713952988
60292.804377744 2023-12-14T19:18:18.237108+00:00 12345678.899936808273 12345678.899936756119 12345678.899979969487 12345678.899984898046 12345678.899984953925 22733106.364352140576 22733106.364352144301 22733106.371379304677 22733106.276469700038 22733106.276469703764
60292.804389195 2023-12-14T19:18:19.226454+00:00 12345678.900019604713 12345678.900019552559 12345678.900001924485 12345678.899978622794 12345678.899978674948 22733106.845331676304 22733106.845331680030 22733106.716027900577 22733106.872158363461 22733106.872158363461
60292.804400771 2023-12-14T19:18:20.226637+00:00 12345678.900019222870 12345678.900019170716 12345678.899995559826 12345678.899996284395 12345678.899996336550 22733106.079567328095 22733106.079567331821 22733106.287340003997 22733106.304609153420 22733106.304609153420
60292.804412425 2023-12-14T19:18:21.233559+00:00 12345678.900025447831 12345678.900025397539 12345678.900005318224 12345678.900015825406 12345678.900015879422 22733106.419347777963 22733106.419347781688 22733106.388065338135 22733106.419143069535 22733106.419143073261
60292.804423867 2023-12-14T19:18:22.222072+00:00 12345678.899848809466 12345678.899848759174 12345678.900003632531 12345678.900007458404 12345678.900007514283 22733106.578973181546 22733106.578973185271 22733106.506256781518 22733106.488108403981 22733106.488108403981
60292.804435491 2023-12-14T19:18:23.226436+00:00 12345678.900134161115 12345678.900134108961 12345678.899985535070 12345678.899984817952 12345678.899984871969 22733106.424116522074 22733106.424116525799 22733106.499951053411 22733106.353186886758 22733106.353186890483
60292.804447078 2023-12-14T19:18:24.227507+00:00 12345678.899885430932 12345678.899885380641 12345678.899984763935 12345678.899969436228 12345678.899969492108 22733106.991928253323 22733106.991928257048 22733107.024180550128 22733107.181854091585 22733107.181854095310
60292.804458676 2023-12-14T19:18:25.229608+00:00 12345678.900058304891 12345678.900058254600 12345678.899996673688 12345678.899993415922 12345678.899993469939 22733106.370242238045 22733106.370242241770 22733106.510452363640 22733106.480916127563 22733106.480916127563
60292.804470308 2023-12-14T19:18:26.234615+00:00 12345678.899916598573 12345678.899916548282 12345678.899990806356 12345678.899997269735 12345678.899997325614 22733106.814036775380 22733106.814036779106 22733106.493318576366 22733106.581587597728 22733106.581587597728
60292.804481971 2023-12-14T19:18:27.242267+00:00 12345678.899989798665 12345678.899989746511 12345678.900012174621 12345678.900036284700 12345678.900036342442 22733106.718692660332 22733106.718692664057 22733106.791280269623 22733106.738542508334 22733106.738542508334
60292.804493379 2023-12-14T19:18:28.227962+00:00 12345678.900105996057 12345678.900105943903 12345678.899999925867 12345678.899982782081 12345678.899982837960 22733106.671852298081 22733106.671852298081 22733106.718841381371 22733106.710076879710 22733106.710076883435
60292.804505023 2023-12-14T19:18:29.233988+00:00 12345678.899922916666 12345678.899922866374 12345678.900006094947 12345678.899993730709 12345678.899993784726 22733106.331170678139 22733106.331170681864 22733106.461754176766 22733106.402120232582 22733106.402120236307
60292.804516642 2023-12-14T19:18:30.237851+00:00 12345678.900042751804 12345678.900042701513 12345678.899986485019 12345678.899941852316 12345678.899941906333 22733106.905512079597 22733106.905512083322 22733106.796220075339 22733106.901537232101 22733106.901537232101
60292.804528191 2023-12-14T19:18:31.235721+00:00 12345678.900031439960 12345678.900031387806 12345678.900005547330 12345678.899996774271 12345678.899996824563 22733106.838032480329 22733106.838032484055 22733106.768577877432 22733106.660059846938 22733106.660059846938
60292.804539743 2023-12-14T19:18:32.233765+00:00 12345678.899936277419 12345678.899936227128 12345678.899983556941 12345678.899964364246 12345678.899964420125 22733106.977026492357 22733106.977026496083 22733107.035048138350 22733106.974014136940 22733106.974014136940
60292.804551338 2023-12-14T19:18:33.235580+00:00 12345678.899978319183 12345678.899978267029 12345678.900005010888 12345678.900015531108 12345678.900015585124 22733107.101680289954 22733107.101680293679 22733107.085952889174 22733107.109709259123 22733107.109709259123
60292.804562893 2023-12-14T19:18:34.233917+00:00 12345678.900086808950 12345678.900086756796 12345678.899985946715 12345678.899959629402 12345678.899959683418 22733107.039351016283 22733107.039351020008 22733107.094914402813 22733107.167644716799 22733107.167644716799
60292.804574345 2023-12-14T19:18:35.223397+00:00 12345678.899855410680 12345678.899855360389 12345678.900012055412 12345678.900002259761 12345678.900002311915 22733106.857918318361 22733106.857918322086 22733106.687037568539 22733106.704208757728 22733106.704208757728
60292.804586041 2023-12-14T19:18:36.233957+00:00 12345678.900078570470 12345678.900078518316 12345678.900005146861 12345678.899993844330 12345678.899993900210 22733106.692907508463 22733106.692907512188 22733106.725039299577 22733106.709928028286 22733106.709928028286
60292.804597627 2023-12-14T19:18:37.234984+00:00 12345678.900067653507 12345678.900067603216 12345678.899997159839 12345678.900013662875 12345678.900013718754 22733107.288536243141 22733107.288536246866 22733107.165063913912 22733107.229240231216 22733107.229240231216
60292.804609202 2023-12-14T19:18:38.235089+00:00 12345678.899938570336 12345678.899938518181 12345678.899985140190 12345678.900000849739 12345678.900000905618 22733106.814966440201 22733106.814966443926 22733107.013210728765 22733106.806053996086 22733106.806053996086
60292.804620772 2023-12-14T19:18:39.234649+00:00 12345678.900040924549 12345678.900040872395 12345678.900003412738 12345678.900013769045 12345678.900013824925 22733107.154282804579 22733107.154282808304 22733107.253187362105 22733107.240564685315 22733107.240564689040
60292.804632349 2023-12-14T19:18:40.234966+00:00 12345678.899864032865 12345678.899863980711 12345678.899976395071 12345678.899992041290 12345678.899992095307 22733107.403558444232 22733107.403558447957 22733107.170790579170 22733107.253867439926 22733107.253867439926
60292.804643834 2023-12-14T19:18:41.227205+00:00 12345678.899998577312 12345678.899998527020 12345678.899982269853 12345678.899991160259 12345678.899991212413 22733106.484363850206 22733106.484363853931 22733106.584772575647 22733106.429751541466 22733106.429751545191
60292.804655466 2023-12-14T19:18:42.232261+00:00 12345678.900027498603 12345678.900027448311 12345678.899995312095 12345678.899987805635 12345678.899987861514 22733106.678945310414 22733106.678945314139 22733106.645396083593 22733106.488098338246 22733106.488098341972
60292.804666912 2023-12-14T19:18:43.221231+00:00 12345678.900047417730 12345678.900047367439 12345678.900002066046 12345678.900005355477 12345678.900005409494 22733106.935011982918 22733106.935011986643 22733107.035209644586 22733107.030865050852 22733107.030865050852
60292.804678638 2023-12-14T19:18:44.234258+00:00 12345678.899957865477 12345678.899957813323 12345678.900010051206 12345678.900010900572 12345678.900010956451 22733107.056955765933 22733107.056955769658 22733107.023763559759 22733107.077331986278 22733107.077331986278
60292.804690153 2023-12-14T19:18:45.229269+00:00 12345678.900119116530 12345678.900119066238 12345678.900006009266 12345678.900021469221 12345678.900021525100 22733107.049098074436 22733107.049098078161 22733106.923356007785 22733106.959408670664 22733106.959408674389
60292.804701716 2023-12-14T19:18:46.228285+00:00 12345678.899875922129 12345678.899875869974 12345678.899996561930 12345678.900027606636 12345678.900027662516 22733106.937528759241 22733106.937528762966 22733107.050851650536 22733107.018641442060 22733107.018641442060
60292.804713363 2023-12-14T19:18:47.234564+00:00 12345678.900028897449 12345678.900028845295 12345678.899993633851 12345678.899997251108 12345678.899997308850 22733107.332291647792 22733107.332291651517 22733107.218169644475 22733107.223060991615 22733107.223060991615
60292.804724790 2023-12-14T19:18:48.221875+00:00 12345678.900053216144 12345678.900053165853 12345678.899983381853 12345678.899965656921 12345678.899965712801 22733106.609585765749 22733106.609585769475 22733106.828377746046 22733106.836753651500 22733106.836753651500
60292.804736539 2023-12-14T19:18:49.236935+00:00 12345678.899870630354 12345678.899870578200 12345678.899990662932 12345678.899989113212 12345678.899989169091 22733106.519050985575 22733106.519050989300 22733106.517296742648 22733106.550673015416 22733106.550673019141
60292.804748069 2023-12-14T19:18:50.233115+00:00 12345678.899991827086 12345678.899991776794 12345678.899990964681 12345678.900002254173 12345678.900002308190 22733106.725891258568 22733106.725891262293 22733106.704935032874 22733106.586804624647 22733106.586804628372
60292.804759665 2023-12-14T19:18:51.235078+00:00 12345678.900005411357 12345678.900005361065 12345678.900012955070 12345678.900010999292 12345678.900011053309 22733107.436418350786 22733107.436418354511 22733107.401500385255 22733107.385109432042 22733107.385109435767
60292.804771179 2023-12-14T19:18:52.229893+00:00 12345678.900135871023 12345678.900135818869 12345678.899991219863 12345678.899989910424 12345678.899989964440 22733107.758207969368 22733107.758207973093 22733107.696428030729 22733107.642854124308 22733107.642854124308
60292.804782654 2023-12-14T19:18:53.221320+00:00 12345678.899947125465 12345678.899947073311 12345678.899994045496 12345678.899997595698 12345678.899997649714 22733107.451377712190 22733107.451377715915 22733107.628701958805 22733107.626966364682 22733107.626966368407
60292.804794462 2023-12-14T19:18:54.241510+00:00 12345678.899923337623 12345678.899923285469 12345678.900024378672 12345678.900038229302 12345678.900038281456 22733107.884002275765 22733107.884002279490 22733107.712216168642 22733107.778026390821 22733107.778026390821
60292.804805894 2023-12-14T19:18:55.229261+00:00 12345678.900064036250 12345678.900063984096 12345678.899990133941 12345678.899979811162 12345678.899979865178 22733107.682274680585 22733107.682274684310 22733107.571239013225 22733107.666852388531 22733107.666852388531
60292.804817534 2023-12-14T19:18:56.234898+00:00 12345678.899994160980 12345678.899994110689 12345678.900026541203 12345678.900026131421 12345678.900026185438 22733107.094609789550 22733107.094609793276 22733107.177691683173 22733107.221665784717 22733107.221665788442
60292.804829129 2023-12-14T19:18:57.236727+00:00 12345678.899937810376 12345678.899937758222 12345678.899981914088 12345678.899977749214 12345678.899977806956 22733107.206282641739 22733107.206282645464 22733107.181314609945 22733107.209093768150 22733107.209093771875
60292.804840674 2023-12-14T19:18:58.234224+00:00 12345678.900024805218 12345678.900024754927 12345678.899989746511 12345678.899999571964 12345678.899999629706 22733106.415725283325 22733106.415725287050 22733106.787167288363 22733106.604574732482 22733106.604574736208
60292.804852221 2023-12-14T19:18:59.231878+00:00 12345678.900067096576 12345678.900067046285 12345678.900002120063 12345678.899996420369 12345678.899996478111 22733107.518254909664 22733107.518254913390 22733107.260152280331 22733107.330346949399 22733107.330346949399
60292.804863845 2023-12-14T19:19:00.236236+00:00 12345678.899890286848 12345678.899890236557 12345678.899987753481 12345678.899977056310 12345678.899977110326 22733107.682719208300 22733107.682719212025 22733107.652076538652 22733107.647740028799 22733107.647740028799
60292.804875401 2023-12-14T19:19:01.234654+00:00 12345678.900133516639 12345678.900133464485 12345678.899996425956 12345678.899996571243 12345678.899996625260 22733108.078217692673 22733108.078217696398 22733108.069932438433 22733108.216081399471 22733108.216081399471
60292.804887234 2023-12-14T19:19:02.257032+00:00 12345678.899992816150 12345678.899992765859 12345678.900004997849 12345678.900001592934 12345678.900001648813 22733107.640752129257 22733107.640752132982 22733107.629048854113 22733107.545203343034 22733107.545203346759
60292.804898456 2023-12-14T19:19:03.226565+00:00 12345678.900034438819 12345678.900034386665 12345678.900018401444 12345678.900022991002 12345678.900023043156 22733107.275532051921 22733107.275532055646 22733107.333259619772 22733107.127697985619 22733107.127697985619
60292.804909999 2023-12-14T19:19:04.223924+00:00 12345678.899954942986 12345678.899954892695 12345678.899986075237 12345678.899941975251 12345678.899942029268 22733107.624720212072 22733107.624720215797 22733107.544317640364 22733107.654477551579 22733107.654477555305
60292.804921529 2023-12-14T19:19:05.220120+00:00 12345678.900000821799 12345678.900000769645 12345678.899983095005 12345678.899950895458 12345678.899950951338 22733106.735597785562 22733106.735597789288 22733106.734955154359 22733106.635972473770 22733106.635972477496
60292.804933173 2023-12-14T19:19:06.226150+00:00 12345678.899897683412 12345678.899897633120 12345678.900014365092 12345678.900027062744 12345678.900027116761 22733106.841928366572 22733106.841928370297 22733106.796483404934 22733106.839415963739 22733106.839415967464
60292.804944677 2023-12-14T19:19:07.220137+00:00 12345678.899992736056 12345678.899992683902 12345678.899985307828 12345678.899971790612 12345678.899971846491 22733106.991737857461 22733106.991737861186 22733107.204922277480 22733107.112837489694 22733107.112837493420
60292.804956248 2023-12-14T19:19:08.219777+00:00 12345678.899967737496 12345678.899967685342 12345678.900008246303 12345678.900013789535 12345678.900013845414 22733107.711077362299 22733107.711077366024 22733107.565245453268 22733107.690848801285 22733107.690848801285
60292.804967843 2023-12-14T19:19:09.221592+00:00 12345678.900154562667 12345678.900154512376 12345678.899990541860 12345678.899987425655 12345678.899987479672 22733107.491665437818 22733107.491665441543 22733107.488332349807 22733107.533161733299 22733107.533161737025
60292.804979410 2023-12-14T19:19:10.221012+00:00 12345678.899821531028 12345678.899821478873 12345678.899989735335 12345678.899978166446 12345678.899978222325 22733107.647717390209 22733107.647717393935 22733107.620071217418 22733107.459444236010 22733107.459444236010
60292.804990984 2023-12-14T19:19:11.221023+00:00 12345678.900022409856 12345678.900022357702 12345678.900001766160 12345678.900001881644 12345678.900001935661 22733107.770925745368 22733107.770925749093 22733107.815480001271 22733107.734116148204 22733107.734116151929
60292.805002758 2023-12-14T19:19:12.238285+00:00 12345678.900021426380 12345678.900021374226 12345678.899997040629 12345678.899979051203 12345678.899979105219 22733107.799812033772 22733107.799812037498 22733107.769170131534 22733107.787055574358 22733107.787055574358
60292.805014364 2023-12-14T19:19:13.241109+00:00 12345678.899964617565 12345678.899964567274 12345678.899988068268 12345678.899970330298 12345678.899970384315 22733107.435815326869 22733107.435815330595 22733107.515602841973 22733107.607452478260 22733107.607452478260
60292.805025775 2023-12-14T19:19:14.226910+00:00 12345678.900105476379 12345678.900105424225 12345678.899991421029 12345678.899996288121 12345678.899996344000 22733107.092303622514 22733107.092303626239 22733107.137207943946 22733107.058689143509 22733107.058689147234
60292.805037452 2023-12-14T19:19:15.235827+00:00 12345678.899916654453 12345678.899916602299 12345678.899996740744 12345678.899986835197 12345678.899986887351 22733107.718746233732 22733107.718746237457 22733107.559886094183 22733107.541659474373 22733107.541659474373
60292.805048933 2023-12-14T19:19:16.227832+00:00 12345678.899958267808 12345678.899958215654 12345678.900013908744 12345678.900033537298 12345678.900033589453 22733107.800286661834 22733107.800286665559 22733107.775975987315 22733107.852747146040 22733107.852747146040
60292.805060487 2023-12-14T19:19:17.226107+00:00 12345678.900033663958 12345678.900033611804 12345678.899995774031 12345678.899996591732 12345678.899996647611 22733107.154833961278 22733107.154833965003 22733107.292414743453 22733107.256572578102 22733107.256572581828
60292.805072178 2023-12-14T19:19:18.236175+00:00 12345678.900034094229 12345678.900034043938 12345678.900001721457 12345678.899999529123 12345678.899999586865 22733107.516757160425 22733107.516757164150 22733107.356449857354 22733107.356170192361 22733107.356170192361
60292.805083582 2023-12-14T19:19:19.221511+00:00 12345678.899967763573 12345678.899967711419 12345678.900013975799 12345678.900017686188 12345678.900017743930 22733107.518292535096 22733107.518292538822 22733107.637407317758 22733107.706972882152 22733107.706972882152
60292.805095215 2023-12-14T19:19:20.226615+00:00 12345678.900131471455 12345678.900131419301 12345678.900007227436 12345678.900007225573 12345678.900007281452 22733107.490925837308 22733107.490925841033 22733107.494942206889 22733107.497244294733 22733107.497244298458
60292.805106936 2023-12-14T19:19:21.239322+00:00 12345678.899830706418 12345678.899830656126 12345678.899967204779 12345678.899933462963 12345678.899933518842 22733107.010416135192 22733107.010416138917 22733107.052422028035 22733106.910613320768 22733106.910613320768
60292.805118493 2023-12-14T19:19:22.237773+00:00 12345678.900024842471 12345678.900024790317 12345678.900000765920 12345678.900008095428 12345678.900008147582 22733107.523644957691 22733107.523644961417 22733107.527287662029 22733107.589579656720 22733107.589579660445
60292.805130045 2023-12-14T19:19:23.235873+00:00 12345678.900121031329 12345678.900120981038 12345678.899997107685 12345678.900002686307 12345678.900002740324 22733108.001608341932 22733108.001608345658 22733107.788096502423 22733107.884005177766 22733107.884005181491
60292.805141453 2023-12-14T19:19:24.221508+00:00 12345678.899974258617 12345678.899974208325 12345678.899961216375 12345678.899932289496 12345678.899932345375 22733107.231379751116 22733107.231379754841 22733107.373272985220 22733107.372723553330 22733107.372723553330
60292.805153036 2023-12-14T19:19:25.222263+00:00 12345678.900003699586 12345678.900003649294 12345678.900008073077 12345678.900008879602 12345678.900008933619 22733107.492027707398 22733107.492027711123 22733107.378526665270 22733107.247837983072 22733107.247837983072
60292.805164671 2023-12-14T19:19:26.227582+00:00 12345678.899948835373 12345678.899948785082 12345678.900024235249 12345678.900020845234 12345678.900020901114 22733107.735398076475 22733107.735398080200 22733107.941136013716 22733107.930615827441 22733107.930615827441
60292.805176370 2023-12-14T19:19:27.238343+00:00 12345678.899931477383 12345678.899931425229 12345678.899985259399 12345678.899983253330 12345678.899983307347 22733108.058650173247 22733108.058650176972 22733107.882593199611 22733107.962884161621 22733107.962884161621
60292.805187823 2023-12-14T19:19:28.227919+00:00 12345678.900152921677 12345678.900152869523 12345678.900009306148 12345678.900013606995 12345678.900013662875 22733107.608117569238 22733107.608117572963 22733107.523095123470 22733107.427507132292 22733107.427507132292
60292.805199549 2023-12-14T19:19:29.240980+00:00 12345678.899843815714 12345678.899843765423 12345678.900005202740 12345678.899982800707 12345678.899982858449 22733107.189856719226 22733107.189856722951 22733107.577916149050 22733107.390516374260 22733107.390516377985
60292.805211046 2023-12-14T19:19:30.234391+00:00 12345678.900056583807 12345678.900056531653 12345678.899995520711 12345678.900000376627 12345678.900000432506 22733108.001207906753 22733108.001207910478 22733107.796477712691 22733107.891347859055 22733107.891347862780
60292.805222641 2023-12-14T19:19:31.236213+00:00 12345678.899971561506 12345678.899971511215 12345678.899987315759 12345678.899981053546 12345678.899981109425 22733107.523307900876 22733107.523307904601 22733107.588103827089 22733107.562255889177 22733107.562255892903
60292.805234127 2023-12-14T19:19:32.228598+00:00 12345678.900035539642 12345678.900035489351 12345678.899998158216 12345678.899997781962 12345678.899997835979 22733108.041680358350 22733108.041680362076 22733107.917439054698 22733108.012103486806 22733108.012103490531
60292.805245786 2023-12-14T19:19:33.235944+00:00 12345678.899945681915 12345678.899945629761 12345678.899968259037 12345678.899943262339 12345678.899943316355 22733107.687066763639 22733107.687066767365 22733107.632064666599 22733107.662924475968 22733107.662924475968
60292.805257335 2023-12-14T19:19:34.233718+00:00 12345678.899950470775 12345678.899950418621 12345678.899993734434 12345678.899975255132 12345678.899975311011 22733107.342729471624 22733107.342729475349 22733107.415739007294 22733107.481284905225 22733107.481284905225
60292.805268940 2023-12-14T19:19:35.236431+00:00 12345678.900028064847 12345678.900028012693 12345678.900003815070 12345678.899991247803 12345678.899991301820 22733107.491553682834 22733107.491553686559 22733107.499862719327 22733107.602908357978 22733107.602908357978
60292.805280508 2023-12-14T19:19:36.235928+00:00 12345678.899949634448 12345678.899949582294 12345678.899989090860 12345678.899969268590 12345678.899969322607 22733107.075900230557 22733107.075900234282 22733107.199759870768 22733107.073372773826 22733107.073372777551
60292.805291922 2023-12-14T19:19:37.222081+00:00 12345678.899998050183 12345678.899997999892 12345678.900002643466 12345678.900016767904 12345678.900016821921 22733107.558782298118 22733107.558782301843 22733107.402344603091 22733107.370079055429 22733107.370079055429
60292.805303667 2023-12-14T19:19:38.236825+00:00 12345678.900032544509 12345678.900032492355 12345678.899999456480 12345678.900005159900 12345678.900005215779 22733107.141167428344 22733107.141167432070 22733107.232662208378 22733107.167271044105 22733107.167271044105
60292.805315214 2023-12-14T19:19:39.234476+00:00 12345678.900002328679 12345678.900002276525 12345678.899996530265 12345678.899988045916 12345678.899988101795 22733107.574198737741 22733107.574198741466 22733107.585519850254 22733107.710272848606 22733107.710272848606
60292.805326830 2023-12-14T19:19:40.238058+00:00 12345678.899943862110 12345678.899943811819 12345678.900012802333 12345678.900017671287 12345678.900017729029 22733107.953634001315 22733107.953634005040 22733107.978682994843 22733108.044793359935 22733108.044793359935
60292.805338377 2023-12-14T19:19:41.235741+00:00 12345678.900012925267 12345678.900012874976 12345678.899988718331 12345678.899985684082 12345678.899985739961 22733107.411818586290 22733107.411818590015 22733107.351829260588 22733107.279511891305 22733107.279511891305
60292.805349886 2023-12-14T19:19:42.230176+00:00 12345678.900032807142 12345678.900032756850 12345678.900003787130 12345678.900007657707 12345678.900007711723 22733107.109909154475 22733107.109909158200 22733106.989697668701 22733106.972183313221 22733106.972183313221
60292.805361529 2023-12-14T19:19:43.236099+00:00 12345678.900024613366 12345678.900024561211 12345678.899983456358 12345678.899983966723 12345678.899984018877 22733107.070251327008 22733107.070251330733 22733107.174013271928 22733107.050524964929 22733107.050524964929
60292.805373006 2023-12-14T19:19:44.227706+00:00 12345678.899948762730 12345678.899948712438 12345678.899994302541 12345678.899989163503 12345678.899989217520 22733107.767184145749 22733107.767184149474 22733107.702746313065 22733107.783689796925 22733107.783689800650
60292.805384524 2023-12-14T19:19:45.222899+00:00 12345678.900111049414 12345678.900110997260 12345678.899994911626 12345678.899998812005 12345678.899998864159 22733107.591438017786 22733107.591438021511 22733107.668698918074 22733107.744616825134 22733107.744616825134
60292.805396250 2023-12-14T19:19:46.235981+00:00 12345678.899956384674 12345678.899956332520 12345678.899998895824 12345678.900011060759 12345678.900011116639 22733107.455020818859 22733107.455020822585 22733107.483800396323 22733107.415665518492 22733107.415665518492
60292.805407826 2023-12-14T19:19:47.236146+00:00 12345678.899984296411 12345678.899984244257 12345678.899992661551 12345678.899991478771 12345678.899991534650 22733107.588447347283 22733107.588447351009 22733107.556332290173 22733107.587544567883 22733107.587544571608
60292.805419473 2023-12-14T19:19:48.242433+00:00 12345678.899992281571 12345678.899992231280 12345678.900005424395 12345678.900028847158 12345678.900028903037 22733107.570454776287 22733107.570454780012 22733107.445435445756 22733107.483463793993 22733107.483463797718
60292.805430914 2023-12-14T19:19:49.231000+00:00 12345678.899901745841 12345678.899901693687 12345678.899992296472 12345678.899979315698 12345678.899979371578 22733107.382987037301 22733107.382987041026 22733107.569640144706 22733107.504956357181 22733107.504956357181
60292.805442372 2023-12-14T19:19:50.220926+00:00 12345678.900134133175 12345678.900134081021 12345678.900003802031 12345678.899997916073 12345678.899997973815 22733107.778326783329 22733107.778326787055 22733107.843162991107 22733107.792378600687 22733107.792378600687
60292.805454012 2023-12-14T19:19:51.226641+00:00 12345678.899998808280 12345678.899998757988 12345678.900005472824 12345678.900020698085 12345678.900020753965 22733107.643640179187 22733107.643640182912 22733107.474915374070 22733107.537870313972 22733107.537870313972
60292.805465698 2023-12-14T19:19:52.236349+00:00 12345678.899914573878 12345678.899914521724 12345678.899996319786 12345678.900000261143 12345678.900000317022 22733106.918065603822 22733106.918065607548 22733106.916215624660 22733106.942088250071 22733106.942088253796
60292.805477178 2023-12-14T19:19:53.228160+00:00 12345678.899974141270 12345678.899974090979 12345678.899999735877 12345678.899997586384 12345678.899997640401 22733107.187764730304 22733107.187764734030 22733107.188392970711 22733107.114360250533 22733107.114360254258
60292.805488820 2023-12-14T19:19:54.234075+00:00 12345678.900000292808 12345678.900000242516 12345678.899997742847 12345678.899984212592 12345678.899984264746 22733107.801699820906 22733107.801699824631 22733107.763186007738 22733107.884674914181 22733107.884674914181
60292.805500244 2023-12-14T19:19:55.221088+00:00 12345678.900112908334 12345678.900112858042 12345678.900008298457 12345678.900011371821 12345678.900011425838 22733107.660893589258 22733107.660893592983 22733107.734308399260 22733107.794151987880 22733107.794151991606
60292.805512029 2023-12-14T19:19:56.239300+00:00 12345678.899914762005 12345678.899914709851 12345678.899992479011 12345678.900002432987 12345678.900002485141 22733107.577577881515 22733107.577577885240 22733107.496429149061 22733107.463108014315 22733107.463108014315
60292.805523583 2023-12-14T19:19:57.237557+00:00 12345678.900012504309 12345678.900012454018 12345678.900010040030 12345678.900018535554 12345678.900018589571 22733107.733486268669 22733107.733486272395 22733107.658804152161 22733107.650703758001 22733107.650703758001
60292.805535025 2023-12-14T19:19:58.226144+00:00 12345678.900022622198 12345678.900022570044 12345678.899987502024 12345678.899986788630 12345678.899986844510 22733107.705505330116 22733107.705505333841 22733107.750381227583 22733107.640090655535 22733107.640090655535
60292.805546697 2023-12-14T19:19:59.234638+00:00 12345678.899980800226 12345678.899980749935 12345678.900006622076 12345678.900021605194 12345678.900021661073 22733107.680365119129 22733107.680365122855 22733107.741689711809 22733107.852304801345 22733107.852304801345
60292.805558173 2023-12-14T19:20:00.226188+00:00 12345678.900113886222 12345678.900113834068 12345678.900025922805 12345678.900038052350 12345678.900038108230 22733107.643000148237 22733107.643000151962 22733107.751153498888 22733107.741979002953 22733107.741979002953
60292.805569842 2023-12-14T19:20:01.234333+00:00 12345678.899846613407 12345678.899846561253 12345678.899976743385 12345678.899977704510 12345678.899977762252 22733108.046889953315 22733108.046889957041 22733107.914876878262 22733107.895473428071 22733107.895473428071
60292.805582010 2023-12-14T19:20:02.285679+00:00 12345678.900047453120 12345678.900047402829 12345678.899995740503 12345678.900025540963 12345678.900025594980 22733107.866256345063 22733107.866256348789 22733107.846269879490 22733107.921528171748 22733107.921528175473
60292.805593294 2023-12-14T19:20:03.260583+00:00 12345678.900031523779 12345678.900031473488 12345678.900006689131 12345678.900019451976 12345678.900019505993 22733108.054824281484 22733108.054824285209 22733107.971063937992 22733108.085220571607 22733108.085220571607
60292.805604443 2023-12-14T19:20:04.223900+00:00 12345678.899936806411 12345678.899936754256 12345678.899973401800 12345678.899933353066 12345678.899933405221 22733107.996627509594 22733107.996627513319 22733108.212555956095 22733108.178476352245 22733108.178476352245
60292.805616030 2023-12-14T19:20:05.224961+00:00 12345678.899964245036 12345678.899964192882 12345678.900011138991 12345678.900014949962 12345678.900015003979 22733107.854142542928 22733107.854142546654 22733107.990269754082 22733107.872898403555 22733107.872898403555
60292.805627546 2023-12-14T19:20:06.219943+00:00 12345678.900025064126 12345678.900025013834 12345678.899996628985 12345678.899990273640 12345678.899990327656 22733108.124234717339 22733108.124234721065 22733107.938862431794 22733107.861083701253 22733107.861083701253
60292.805639126 2023-12-14T19:20:07.220474+00:00 12345678.899974677712 12345678.899974625558 12345678.899990057573 12345678.899980781600 12345678.899980835617 22733108.104700140655 22733108.104700144380 22733108.161015704274 22733108.269441410899 22733108.269441410899
60292.805650743 2023-12-14T19:20:08.224192+00:00 12345678.899952972308 12345678.899952920154 12345678.899983108044 12345678.899990122765 12345678.899990176782 22733107.791996628046 22733107.791996631771 22733107.798689056188 22733107.833558246493 22733107.833558246493
60292.805662302 2023-12-14T19:20:09.222866+00:00 12345678.900167401880 12345678.900167349726 12345678.899984857067 12345678.899984989315 12345678.899985045195 22733107.431735068560 22733107.431735072285 22733107.623779792339 22733107.586935300380 22733107.586935300380
60292.805673867 2023-12-14T19:20:10.222139+00:00 12345678.899957941845 12345678.899957889691 12345678.900003269315 12345678.900020360947 12345678.900020418689 22733108.075553372502 22733108.075553376228 22733107.818851917982 22733107.906077995896 22733107.906077995896
60292.805685605 2023-12-14T19:20:11.236284+00:00 12345678.899969127029 12345678.899969076738 12345678.900003056973 12345678.900002786890 12345678.900002842769 22733108.049709949642 22733108.049709953368 22733107.938498482108 22733108.075366307050 22733108.075366307050
60292.805697180 2023-12-14T19:20:12.236375+00:00 12345678.899902353063 12345678.899902302772 12345678.900008698925 12345678.900020020083 12345678.900020075962 22733108.010358326137 22733108.010358329862 22733108.070715174079 22733108.091540560126 22733108.091540560126
60292.805708723 2023-12-14T19:20:13.233659+00:00 12345678.900129338726 12345678.900129288435 12345678.899991238490 12345678.899994667619 12345678.899994723499 22733108.069039825350 22733108.069039829075 22733108.155948080122 22733108.106710188091 22733108.106710191816
60292.805720154 2023-12-14T19:20:14.221269+00:00 12345678.899895219132 12345678.899895166978 12345678.899992499501 12345678.899995509535 12345678.899995563552 22733107.661792010069 22733107.661792013794 22733107.847427949309 22733107.622202809900 22733107.622202809900
60292.805731822 2023-12-14T19:20:15.229427+00:00 12345678.900088325143 12345678.900088272989 12345678.900000879541 12345678.900009151548 12345678.900009207428 22733108.159211505204 22733108.159211508930 22733107.742422014475 22733107.904429126531 22733107.904429126531
60292.805743456 2023-12-14T19:20:16.234625+00:00 12345678.900044834241 12345678.900044783950 12345678.900001889095 12345678.900006655604 12345678.900006709620 22733107.247132759541 22733107.247132763267 22733107.565168574452 22733107.517763257027 22733107.517763260752
60292.805754959 2023-12-14T19:20:17.228462+00:00 12345678.899852117524 12345678.899852067232 12345678.900005942211 12345678.900016656145 12345678.900016710162 22733108.355035748333 22733108.355035752058 22733108.265813570470 22733108.337564773858 22733108.337564773858
60292.805766509 2023-12-14T19:20:18.226410+00:00 12345678.900023866445 12345678.900023816153 12345678.899992378429 12345678.899990238249 12345678.899990292266 22733108.210907686502 22733108.210907690227 22733108.210812069476 22733108.355651583523 22733108.355651583523
60292.805778022 2023-12-14T19:20:19.221147+00:00 12345678.900067336857 12345678.900067286566 12345678.900015285239 12345678.899999670684 12345678.899999724701 22733107.990045517683 22733107.990045521408 22733107.915482968092 22733108.031307470053 22733108.031307473779
60292.805789676 2023-12-14T19:20:20.228070+00:00 12345678.899881046265 12345678.899880995974 12345678.899983037263 12345678.899947794154 12345678.899947850034 22733107.134686835110 22733107.134686838835 22733107.325255747885 22733107.113709889352 22733107.113709889352
60292.805801241 2023-12-14T19:20:21.227198+00:00 12345678.900059968233 12345678.900059916079 12345678.899994889274 12345678.899971053004 12345678.899971108884 22733107.902255844325 22733107.902255848050 22733107.696976076812 22733107.664689932019 22733107.664689935744
60292.805812825 2023-12-14T19:20:22.228074+00:00 12345678.900120543316 12345678.900120493025 12345678.900003440678 12345678.899987051263 12345678.899987107143 22733108.176485814154 22733108.176485817879 22733108.110179111362 22733108.204843930900 22733108.204843930900
60292.805824551 2023-12-14T19:20:23.241219+00:00 12345678.899960935116 12345678.899960882962 12345678.899999905378 12345678.899998160079 12345678.899998214096 22733107.704009559005 22733107.704009562731 22733107.968582440168 22733107.900173299015 22733107.900173299015
60292.805836046 2023-12-14T19:20:24.234390+00:00 12345678.899997368455 12345678.899997316301 12345678.900005789474 12345678.900018051267 12345678.900018107146 22733108.073742352426 22733108.073742356151 22733108.001594170928 22733107.933631718159 22733107.933631721884
60292.805847635 2023-12-14T19:20:25.235714+00:00 12345678.900056941435 12345678.900056889281 12345678.900011692196 12345678.900018807501 12345678.900018861517 22733107.840913537890 22733107.840913541615 22733107.863649014384 22733107.963760450482 22733107.963760450482
60292.805859116 2023-12-14T19:20:26.227621+00:00 12345678.899930017069 12345678.899929964915 12345678.899973653257 12345678.899935375899 12345678.899935429916 22733107.802918553352 22733107.802918557078 22733107.751464270055 22733107.808336067945 22733107.808336067945
60292.805870791 2023-12-14T19:20:27.236314+00:00 12345678.899916728958 12345678.899916678667 12345678.899970795959 12345678.899936804548 12345678.899936856702 22733107.938037987798 22733107.938037991524 22733107.853403989226 22733107.847913447767 22733107.847913447767
60292.805882343 2023-12-14T19:20:28.234398+00:00 12345678.900060737506 12345678.900060687214 12345678.900001965463 12345678.899991698563 12345678.899991752580 22733107.417126312852 22733107.417126316577 22733107.491076331586 22733107.390768062323 22733107.390768066049
60292.805893930 2023-12-14T19:20:29.235542+00:00 12345678.899964621291 12345678.899964569137 12345678.899987285957 12345678.900004604831 12345678.900004656985 22733107.293399356306 22733107.293399360031 22733107.392279658467 22733107.371673837304 22733107.371673841029
60292.805905501 2023-12-14T19:20:30.235292+00:00 12345678.899920899421 12345678.899920849130 12345678.900003947318 12345678.899985365570 12345678.899985421449 22733108.196769759059 22733108.196769762784 22733107.876095499843 22733108.020509295166 22733108.020509295166
60292.805917101 2023-12-14T19:20:31.237479+00:00 12345678.900106765330 12345678.900106715038 12345678.899994948879 12345678.899967053905 12345678.899967109784 22733107.671796143055 22733107.671796146780 22733107.774122077972 22733107.705523923039 22733107.705523923039
60292.805928670 2023-12-14T19:20:32.237089+00:00 12345678.899854991585 12345678.899854941294 12345678.900002313778 12345678.899975284934 12345678.899975338951 22733107.483899127692 22733107.483899131417 22733107.669494755566 22733107.710380382836 22733107.710380386561
60292.805940217 2023-12-14T19:20:33.234767+00:00 12345678.900159625337 12345678.900159573182 12345678.899991493672 12345678.899984216318 12345678.899984270334 22733107.960416194052 22733107.960416197777 22733107.813906628639 22733107.816640261561 22733107.816640265286
60292.805951706 2023-12-14T19:20:34.227403+00:00 12345678.899931112304 12345678.899931062013 12345678.900010846555 12345678.900033824146 12345678.900033878163 22733107.826995957643 22733107.826995961368 22733107.993521559983 22733108.002037018538 22733108.002037022263
60292.805963387 2023-12-14T19:20:35.236668+00:00 12345678.900024915114 12345678.900024864823 12345678.899989526719 12345678.899976138026 12345678.899976193905 22733107.806135892868 22733107.806135896593 22733107.715103037655 22733107.683125052601 22733107.683125052601
60292.805974915 2023-12-14T19:20:36.232610+00:00 12345678.899888196960 12345678.899888146669 12345678.900000322610 12345678.900004213676 12345678.900004269555 22733107.779584523290 22733107.779584527016 22733107.782865684479 22733107.813693478703 22733107.813693478703
60292.805986465 2023-12-14T19:20:37.230594+00:00 12345678.900129191577 12345678.900129139423 12345678.900023540482 12345678.900044737384 12345678.900044791400 22733108.032003764063 22733108.032003767788 22733108.051502339542 22733108.170036368072 22733108.170036371797
60292.805998099 2023-12-14T19:20:38.235717+00:00 12345678.899893926457 12345678.899893874303 12345678.899992974475 12345678.899997495115 12345678.899997550994 22733107.817852973938 22733107.817852977663 22733107.835069283843 22733107.846686646342 22733107.846686650068
60292.806009523 2023-12-14T19:20:39.222731+00:00 12345678.899954529479 12345678.899954477325 12345678.899950511754 12345678.899931468070 12345678.899931522086 22733107.589837949723 22733107.589837953448 22733107.608020462096 22733107.553333234042 22733107.553333237767
60292.806021078 2023-12-14T19:20:40.221110+00:00 12345678.900019794703 12345678.900019742548 12345678.899998869747 12345678.899997523054 12345678.899997577071 22733107.988265823573 22733107.988265827298 22733107.866211492568 22733107.837265141308 22733107.837265141308
60292.806032808 2023-12-14T19:20:41.234643+00:00 12345678.899965748191 12345678.899965697899 12345678.899998819456 12345678.899985244498 12345678.899985300377 22733107.912692073733 22733107.912692077458 22733107.961997959763 22733108.008464440703 22733108.008464440703
60292.806044469 2023-12-14T19:20:42.242077+00:00 12345678.900147061795 12345678.900147009641 12345678.899997023866 12345678.899986434728 12345678.899986492470 22733107.674038473517 22733107.674038477242 22733107.829886451364 22733107.881889447570 22733107.881889451295
60292.806055895 2023-12-14T19:20:43.229337+00:00 12345678.899969138205 12345678.899969086051 12345678.900003448129 12345678.900001581758 12345678.900001639500 22733108.178291931748 22733108.178291935474 22733108.146163735539 22733108.159645903856 22733108.159645903856
60292.806067532 2023-12-14T19:20:44.234790+00:00 12345678.899888008833 12345678.899887956679 12345678.900004057214 12345678.899998838082 12345678.899998892099 22733107.951445329934 22733107.951445333660 22733107.883812248707 22733107.847104262561 22733107.847104262561
60292.806078935 2023-12-14T19:20:45.219951+00:00 12345678.900088736787 12345678.900088686496 12345678.899998303503 12345678.899996099994 12345678.899996154010 22733107.759112805128 22733107.759112808853 22733107.634107738733 22733107.603571809828 22733107.603571809828
60292.806090677 2023-12-14T19:20:46.234468+00:00 12345678.900012396276 12345678.900012344122 12345678.900006160140 12345678.900004278868 12345678.900004332885 22733107.879944231361 22733107.879944235086 22733107.943531673402 22733107.977312039584 22733107.977312043309
60292.806102260 2023-12-14T19:20:47.235306+00:00 12345678.900024536997 12345678.900024486706 12345678.899998813868 12345678.900006845593 12345678.900006897748 22733108.116748139262 22733108.116748142987 22733108.072767604142 22733108.065905507654 22733108.065905511379
60292.806113839 2023-12-14T19:20:48.235710+00:00 12345678.900031436235 12345678.900031385943 12345678.899994261563 12345678.900005862117 12345678.900005916134 22733107.952513400465 22733107.952513404191 22733108.122051376849 22733107.961968261749 22733107.961968261749
60292.806125393 2023-12-14T19:20:49.233960+00:00 12345678.899953795597 12345678.899953743443 12345678.899991761893 12345678.899984756485 12345678.899984810501 22733108.616926018149 22733108.616926021874 22733108.426211860031 22733108.475715450943 22733108.475715454668
60292.806136822 2023-12-14T19:20:50.221447+00:00 12345678.899983402342 12345678.899983350188 12345678.899989150465 12345678.899994101375 12345678.899994157255 22733108.122799236327 22733108.122799240053 22733108.241410285234 22733108.236753497273 22733108.236753497273
60292.806148551 2023-12-14T19:20:51.234836+00:00 12345678.900014804676 12345678.900014752522 12345678.900003070012 12345678.900004263967 12345678.900004319847 22733108.131172820926 22733108.131172824651 22733108.248256780207 22733108.328531149775 22733108.328531149775
60292.806160198 2023-12-14T19:20:52.241053+00:00 12345678.900011396036 12345678.900011345744 12345678.899994920939 12345678.900000894442 12345678.900000952184 22733108.528037518263 22733108.528037521988 22733108.360412772745 22733108.459417827427 22733108.459417827427
60292.806171697 2023-12-14T19:20:53.234619+00:00 12345678.899968603626 12345678.899968553334 12345678.899991076440 12345678.899989824742 12345678.899989880621 22733107.987121548504 22733107.987121552229 22733108.048308022320 22733107.955052565783 22733107.955052569509
60292.806183173 2023-12-14T19:20:54.226187+00:00 12345678.899973161519 12345678.899973111227 12345678.900012217462 12345678.900021469221 12345678.900021523237 22733107.822854068130 22733107.822854071856 22733107.811696745455 22733107.750600360334 22733107.750600360334
60292.806194795 2023-12-14T19:20:55.230302+00:00 12345678.900049729273 12345678.900049678981 12345678.900009676814 12345678.900008566678 12345678.900008620694 22733107.944380115718 22733107.944380115718 22733107.905955065042 22733107.947051402181 22733107.947051405907
60292.806206424 2023-12-14T19:20:56.235046+00:00 12345678.899948609993 12345678.899948559701 12345678.899995042011 12345678.900000145659 12345678.900000199676 22733108.047739181668 22733108.047739185393 22733108.122263338417 22733108.132031552494 22733108.132031552494
60292.806217995 2023-12-14T19:20:57.234819+00:00 12345678.899980327114 12345678.899980274960 12345678.900024769828 12345678.900049699470 12345678.900049753487 22733108.006004016846 22733108.006004020572 22733108.029972855002 22733107.908864304423 22733107.908864304423
60292.806229629 2023-12-14T19:20:58.239945+00:00 12345678.900033831596 12345678.900033781305 12345678.899979937822 12345678.899967519566 12345678.899967573583 22733108.057912405580 22733108.057912409306 22733108.025110244751 22733107.967390879989 22733107.967390883714
60292.806241140 2023-12-14T19:20:59.234468+00:00 12345678.900035656989 12345678.900035606697 12345678.899993080646 12345678.900000806898 12345678.900000860915 22733108.250791590661 22733108.250791594386 22733108.167957130820 22733108.208551872522 22733108.208551872522
60292.806252661 2023-12-14T19:21:00.229928+00:00 12345678.899884743616 12345678.899884693325 12345678.900002485141 12345678.899998286739 12345678.899998340756 22733108.264989506453 22733108.264989510179 22733108.262648407370 22733108.400438193232 22733108.400438196957
60292.806264227 2023-12-14T19:21:01.229186+00:00 12345678.899983981624 12345678.899983931333 12345678.900005783886 12345678.900015035644 12345678.900015091524 22733108.233147811145 22733108.233147814870 22733108.235103718936 22733108.311927076429 22733108.311927076429
60292.806276254 2023-12-14T19:21:02.268346+00:00 12345678.900090083480 12345678.900090033188 12345678.899975609034 12345678.899981692433 12345678.899981750175 22733108.187453966588 22733108.187453970313 22733108.215058203787 22733108.223591875285 22733108.223591875285
60292.806287435 2023-12-14T19:21:03.234420+00:00 12345678.900043737143 12345678.900043684989 12345678.900003103539 12345678.900002641603 12345678.900002697483 22733108.055491592735 22733108.055491596460 22733107.949473034590 22733107.845329586416 22733107.845329586416
60292.806298856 2023-12-14T19:21:04.221127+00:00 12345678.900018692017 12345678.900018641725 12345678.900005849078 12345678.900006236508 12345678.900006292388 22733107.781366072595 22733107.781366076320 22733107.940854642540 22733107.848452169448 22733107.848452173173
60292.806310510 2023-12-14T19:21:05.228073+00:00 12345678.900021275505 12345678.900021225214 12345678.900008486584 12345678.900018384680 12345678.900018440560 22733108.280527625233 22733108.280527628958 22733108.270931780338 22733108.311212934554 22733108.311212934554
60292.806321999 2023-12-14T19:21:06.220664+00:00 12345678.899982567877 12345678.899982515723 12345678.899983063340 12345678.899960387498 12345678.899960443377 22733108.355018537492 22733108.355018541217 22733108.263493604958 22733108.279675915837 22733108.279675915837
60292.806333580 2023-12-14T19:21:07.221319+00:00 12345678.899974526837 12345678.899974476546 12345678.899999832734 12345678.899988040328 12345678.899988094345 22733108.259287435561 22733108.259287439287 22733108.278697226197 22733108.286710757762 22733108.286710757762
60292.806345174 2023-12-14T19:21:08.223064+00:00 12345678.899910168722 12345678.899910118431 12345678.899997761473 12345678.899980371818 12345678.899980425835 22733108.441327355802 22733108.441327359527 22733108.368953179568 22733108.478413619101 22733108.478413619101
60292.806356735 2023-12-14T19:21:09.221858+00:00 12345678.899968869984 12345678.899968817830 12345678.899996154010 12345678.899983178824 12345678.899983232841 22733108.415097750723 22733108.415097754449 22733108.344213154167 22733108.351300608367 22733108.351300608367
60292.806368300 2023-12-14T19:21:10.221151+00:00 12345678.900070356205 12345678.900070304051 12345678.900000408292 12345678.900004662573 12345678.900004718453 22733108.048661250621 22733108.048661254346 22733108.275616575032 22733108.108288262039 22733108.108288262039
60292.806379900 2023-12-14T19:21:11.223366+00:00 12345678.899888386950 12345678.899888336658 12345678.899992518127 12345678.899990409613 12345678.899990463629 22733108.348248988390 22733108.348248992115 22733108.267817001790 22733108.237496469170 22733108.237496469170
60292.806391514 2023-12-14T19:21:12.226791+00:00 12345678.900084316730 12345678.900084266439 12345678.899989727885 12345678.899980401620 12345678.899980457500 22733108.104103416204 22733108.104103419930 22733108.200301013887 22733108.166038848460 22733108.166038848460
60292.806403306 2023-12-14T19:21:13.245680+00:00 12345678.899946626276 12345678.899946575984 12345678.899994773790 12345678.899991132319 12345678.899991190061 22733108.443885970861 22733108.443885974586 22733108.317389339209 22733108.407318603247 22733108.407318603247
60292.806414756 2023-12-14T19:21:14.234868+00:00 12345678.900028863922 12345678.900028811768 12345678.899994675070 12345678.899977484718 12345678.899977542460 22733107.989436946809 22733107.989436950535 22733108.032445844263 22733107.967042248696 22733107.967042248696
60292.806426336 2023-12-14T19:21:15.235421+00:00 12345678.899988410994 12345678.899988358840 12345678.899998728186 12345678.899986647069 12345678.899986701086 22733107.840574793518 22733107.840574797243 22733107.927002828568 22733107.838252756745 22733107.838252756745
60292.806437898 2023-12-14T19:21:16.234373+00:00 12345678.899975206703 12345678.899975156412 12345678.900006618351 12345678.900017915294 12345678.900017969310 22733108.153838496655 22733108.153838500381 22733107.994532734156 22733107.955120272934 22733107.955120272934
60292.806449329 2023-12-14T19:21:17.222061+00:00 12345678.899963254109 12345678.899963203818 12345678.899998966604 12345678.900004856288 12345678.900004910305 22733108.094179302454 22733108.094179306179 22733108.104189738631 22733108.108589693904 22733108.108589693904
60292.806461059 2023-12-14T19:21:18.235554+00:00 12345678.900141522288 12345678.900141471997 12345678.900006772950 12345678.900023858994 12345678.900023913011 22733108.374161779881 22733108.374161783606 22733108.302967678756 22733108.304957479239 22733108.304957479239
60292.806472627 2023-12-14T19:21:19.234959+00:00 12345678.900019371882 12345678.900019321591 12345678.900007141754 12345678.900018986315 12345678.900019040331 22733108.529697410762 22733108.529697414488 22733108.472100280225 22733108.506548918784 22733108.506548918784
60292.806484268 2023-12-14T19:21:20.240749+00:00 12345678.899869496003 12345678.899869443849 12345678.899979399517 12345678.899968979880 12345678.899969033897 22733107.925622925162 22733107.925622928888 22733108.157886557281 22733108.120190262794 22733108.120190262794
60292.806495816 2023-12-14T19:21:21.238489+00:00 12345678.900124713778 12345678.900124663487 12345678.899994008243 12345678.899999286979 12345678.899999342859 22733108.124519970268 22733108.124519973993 22733108.191223073751 22733108.189569454640 22733108.189569454640
60292.806507190 2023-12-14T19:21:22.221179+00:00 12345678.899983376265 12345678.899983324111 12345678.899992343038 12345678.900010028854 12345678.900010084733 22733108.630816478282 22733108.630816482008 22733108.561708785594 22733108.620883326977 22733108.620883326977
60292.806518982 2023-12-14T19:21:23.240015+00:00 12345678.899931471795 12345678.899931419641 12345678.900006834418 12345678.900006867945 12345678.900006923825 22733108.448008298874 22733108.448008302599 22733108.452696509659 22733108.395464941859 22733108.395464941859
60292.806530493 2023-12-14T19:21:24.234570+00:00 12345678.899992886931 12345678.899992836639 12345678.899990044534 12345678.899981681257 12345678.899981735274 22733108.266231048852 22733108.266231052577 22733108.252878975123 22733108.237737748772 22733108.237737748772
60292.806542132 2023-12-14T19:21:25.240210+00:00 12345678.900032281876 12345678.900032229722 12345678.899995287880 12345678.900009458885 12345678.900009512901 22733108.044830504805 22733108.044830508530 22733108.068059507757 22733108.061373937875 22733108.061373937875
60292.806553759 2023-12-14T19:21:26.244753+00:00 12345678.899915101007 12345678.899915050715 12345678.899994792417 12345678.900001123548 12345678.900001177564 22733107.787502821535 22733107.787502825260 22733107.819340087473 22733107.677215475589 22733107.677215475589
60292.806565220 2023-12-14T19:21:27.235021+00:00 12345678.900108391419 12345678.900108341128 12345678.900004502386 12345678.899987831712 12345678.899987885728 22733108.496213644743 22733108.496213648468 22733108.343901954591 22733108.486601028591 22733108.486601028591
60292.806576719 2023-12-14T19:21:28.228466+00:00 12345678.899969557300 12345678.899969507009 12345678.899993497878 12345678.899992084131 12345678.899992138147 22733108.492153599858 22733108.492153603584 22733108.505609631538 22733108.492031853646 22733108.492031853646
60292.806588374 2023-12-14T19:21:29.235531+00:00 12345678.900040017441 12345678.900039967149 12345678.899990871549 12345678.899997351691 12345678.899997405708 22733108.540562141687 22733108.540562145412 22733108.687546342611 22733108.697368241847 22733108.697368241847
60292.806599909 2023-12-14T19:21:30.232121+00:00 12345678.899869298562 12345678.899869248271 12345678.900009209290 12345678.900030307472 12345678.900030361488 22733108.818573426455 22733108.818573430181 22733108.746791653335 22733108.818262562156 22733108.818262562156
60292.806611471 2023-12-14T19:21:31.231130+00:00 12345678.900084795430 12345678.900084743276 12345678.899985607713 12345678.899958657101 12345678.899958712980 22733108.173201095313 22733108.173201099038 22733108.208718288690 22733108.042159546167 22733108.042159546167
60292.806623064 2023-12-14T19:21:32.232770+00:00 12345678.899864070117 12345678.899864017963 12345678.899984570220 12345678.899972058833 12345678.899972116575 22733108.091528523713 22733108.091528527439 22733108.197198126465 22733108.221398882568 22733108.221398882568
60292.806634727 2023-12-14T19:21:33.240442+00:00 12345678.900104524568 12345678.900104474276 12345678.899982590228 12345678.899970052764 12345678.899970108643 22733108.749726165086 22733108.749726168811 22733108.447339292616 22733108.637843873352 22733108.637843873352
60292.806646259 2023-12-14T19:21:34.236753+00:00 12345678.899994926527 12345678.899994876236 12345678.899995543063 12345678.899995421991 12345678.899995477870 22733108.314939398319 22733108.314939402044 22733108.506987489760 22733108.444720286876 22733108.444720286876
60292.806657832 2023-12-14T19:21:35.236666+00:00 12345678.899892866611 12345678.899892816320 12345678.900011878461 12345678.900028357282 12345678.900028411299 22733108.511419557035 22733108.511419560760 22733108.522103961557 22733108.617673266679 22733108.617673266679
60292.806669481 2023-12-14T19:21:36.243192+00:00 12345678.900029087439 12345678.900029035285 12345678.900013457984 12345678.899993781000 12345678.899993835017 22733108.152598891407 22733108.152598895133 22733108.133608482778 22733108.185853254050 22733108.185853254050
60292.806680872 2023-12-14T19:21:37.227317+00:00 12345678.900119399652 12345678.900119349360 12345678.900018986315 12345678.900018518791 12345678.900018572807 22733108.052939757705 22733108.052939761430 22733108.185459189117 22733108.012769822031 22733108.012769822031
60292.806692522 2023-12-14T19:21:38.233939+00:00 12345678.899918058887 12345678.899918008596 12345678.899979002774 12345678.899996209890 12345678.899996265769 22733108.453594449908 22733108.453594453633 22733108.424743570387 22733108.475263331085 22733108.475263331085
60292.806704133 2023-12-14T19:21:39.237061+00:00 12345678.900095954537 12345678.900095902383 12345678.900015983731 12345678.900018148124 12345678.900018202141 22733108.283126771450 22733108.283126775175 22733108.126144401729 22733108.176540426910 22733108.176540426910
60292.806715744 2023-12-14T19:21:40.240264+00:00 12345678.899915862828 12345678.899915810674 12345678.900001484901 12345678.900005675852 12345678.900005729869 22733107.990998744965 22733107.990998748690 22733108.042458664626 22733108.025768477470 22733108.025768477470
60292.806727306 2023-12-14T19:21:41.239190+00:00 12345678.900035385042 12345678.900035332888 12345678.899987682700 12345678.899993646890 12345678.899993700907 22733108.106179106981 22733108.106179110706 22733108.063815925270 22733108.073407027870 22733108.073407027870
60292.806738866 2023-12-14T19:21:42.238085+00:00 12345678.899976098910 12345678.899976048619 12345678.899999769405 12345678.899997904897 12345678.899997962639 22733108.074377555400 22733108.074377559125 22733107.997140757740 22733107.966789938509 22733107.966789938509
60292.806750252 2023-12-14T19:21:43.221789+00:00 12345678.900039527565 12345678.900039477274 12345678.899983566254 12345678.899989463389 12345678.899989521131 22733107.762574415654 22733107.762574419379 22733107.889957651496 22733107.728874776512 22733107.728874776512
60292.806761833 2023-12-14T19:21:44.222364+00:00 12345678.899912679568 12345678.899912627414 12345678.899986481294 12345678.899986593053 12345678.899986647069 22733108.411342453212 22733108.411342456937 22733108.331121210009 22733108.530638344586 22733108.530638344586
60292.806773573 2023-12-14T19:21:45.236674+00:00 12345678.899915706366 12345678.899915654212 12345678.900011137128 12345678.900018217042 12345678.900018272921 22733108.160671580583 22733108.160671584308 22733108.156476233155 22733108.183714240789 22733108.183714237064
60292.806785054 2023-12-14T19:21:46.228613+00:00 12345678.900153629482 12345678.900153579190 12345678.900003496557 12345678.900010496378 12345678.900010550395 22733108.158163432032 22733108.158163435757 22733108.130311362445 22733108.168775953352 22733108.168775957078
60292.806796744 2023-12-14T19:21:47.238719+00:00 12345678.899891877547 12345678.899891827255 12345678.899969704449 12345678.899947337806 12345678.899947391823 22733108.042630948126 22733108.042630951852 22733108.045213814825 22733108.026809334755 22733108.026809334755
60292.806808300 2023-12-14T19:21:48.237153+00:00 12345678.899961851537 12345678.899961801246 12345678.900001175702 12345678.899998512119 12345678.899998566136 22733108.163958109915 22733108.163958113641 22733108.122036617249 22733108.055650379509 22733108.055650383234
60292.806819715 2023-12-14T19:21:49.223394+00:00 12345678.900150552392 12345678.900150502101 12345678.900002893060 12345678.899994455278 12345678.899994507432 22733108.515045918524 22733108.515045922250 22733108.490985304117 22733108.595281258225 22733108.595281258225
60292.806831602 2023-12-14T19:21:50.250415+00:00 12345678.900022529066 12345678.900022476912 12345678.900021189824 12345678.900010941550 12345678.900010995567 22733108.067995682359 22733108.067995686084 22733108.163647625595 22733108.096278194338 22733108.096278194338
60292.806843003 2023-12-14T19:21:51.235506+00:00 12345678.899835165590 12345678.899835113436 12345678.899984538555 12345678.899948643520 12345678.899948697537 22733108.428955238312 22733108.428955242038 22733108.388585612178 22733108.466389548033 22733108.466389548033
60292.806854513 2023-12-14T19:21:52.229869+00:00 12345678.900132929906 12345678.900132877752 12345678.899996398017 12345678.899989621714 12345678.899989675730 22733108.237473066896 22733108.237473070621 22733108.290711149573 22733108.211425647140 22733108.211425647140
60292.806866113 2023-12-14T19:21:53.232188+00:00 12345678.899860225618 12345678.899860175326 12345678.899991963059 12345678.899986213073 12345678.899986268952 22733108.415408570319 22733108.415408574045 22733108.419131182134 22733108.520911991596 22733108.520911995322
60292.806877573 2023-12-14T19:21:54.222348+00:00 12345678.899998160079 12345678.899998109788 12345678.900013109669 12345678.900024654344 12345678.900024712086 22733108.497520752251 22733108.497520755976 22733108.406404465437 22733108.478609438986 22733108.478609442711
60292.806889304 2023-12-14T19:21:55.235900+00:00 12345678.900125777349 12345678.900125725195 12345678.899995952845 12345678.899996746331 12345678.899996800348 22733108.371636044234 22733108.371636047959 22733108.589380919933 22733108.375430572778 22733108.375430572778
60292.806900945 2023-12-14T19:21:56.241603+00:00 12345678.899892179295 12345678.899892127141 12345678.899982383475 12345678.899966221303 12345678.899966279045 22733109.197563521564 22733109.197563525289 22733109.042929574847 22733109.106151647866 22733109.106151647866
60292.806912540 2023-12-14T19:21:57.243459+00:00 12345678.900015886873 12345678.900015836582 12345678.900004934520 12345678.900024801493 12345678.900024855509 22733108.443168610334 22733108.443168614060 22733108.481241788715 22733108.567556098104 22733108.567556098104
60292.806924049 2023-12-14T19:21:58.237863+00:00 12345678.900070860982 12345678.900070810691 12345678.899979770184 12345678.899991629645 12345678.899991683662 22733107.934320997447 22733107.934321001172 22733108.084600359201 22733107.943892911077 22733107.943892911077
60292.806935630 2023-12-14T19:21:59.238422+00:00 12345678.899986105040 12345678.899986052886 12345678.899967910722 12345678.899951679632 12345678.899951733649 22733108.424056671560 22733108.424056671560 22733108.415019147098 22733108.454672034830 22733108.454672034830
60292.806947145 2023-12-14T19:22:00.233336+00:00 12345678.899885239080 12345678.899885186926 12345678.900017868727 12345678.900019450113 12345678.900019504130 22733108.815819658339 22733108.815819662064 22733108.629814468324 22733108.629958204925 22733108.629958204925
60292.806958683 2023-12-14T19:22:01.230229+00:00 12345678.900143496692 12345678.900143444538 12345678.900008518249 12345678.899988984689 12345678.899989040568 22733108.542058452964 22733108.542058456689 22733108.522602997720 22733108.591524016112 22733108.591524016112
60292.806970431 2023-12-14T19:22:02.245298+00:00 12345678.899944698438 12345678.899944646284 12345678.899993643165 12345678.899992896244 12345678.899992952123 22733108.083112083375 22733108.083112087101 22733108.178410325199 22733108.185883425176 22733108.185883425176
60292.806982031 2023-12-14T19:22:03.247446+00:00 12345678.900019802153 12345678.900019751862 12345678.899988722056 12345678.899993935600 12345678.899993991479 22733108.038002926856 22733108.038002930582 22733108.075355250388 22733108.084021721035 22733108.084021721035
60292.806993321 2023-12-14T19:22:04.222943+00:00 12345678.899982115254 12345678.899982064962 12345678.900013670325 12345678.900000603870 12345678.900000661612 22733108.298976071179 22733108.298976074904 22733108.224310692400 22733108.226493235677 22733108.226493235677
60292.807004887 2023-12-14T19:22:05.222187+00:00 12345678.900035822764 12345678.900035770610 12345678.899986494333 12345678.899966381490 12345678.899966439232 22733108.462072309107 22733108.462072312832 22733108.489970613271 22733108.418661206961 22733108.418661206961
60292.807016456 2023-12-14T19:22:06.221837+00:00 12345678.899988636374 12345678.899988586083 12345678.899981968105 12345678.899967994541 12345678.899968050420 22733108.607612427324 22733108.607612431049 22733108.618392214179 22733108.690836891532 22733108.690836891532
60292.807028018 2023-12-14T19:22:07.220746+00:00 12345678.899842249230 12345678.899842198938 12345678.899991493672 12345678.900002406910 12345678.900002460927 22733108.326006449759 22733108.326006453484 22733108.409395147115 22733108.272587407380 22733108.272587411106
60292.807039638 2023-12-14T19:22:08.224726+00:00 12345678.900076977909 12345678.900076927617 12345678.899995764717 12345678.900005996227 12345678.900006050244 22733108.950343642384 22733108.950343646109 22733108.813761383295 22733108.876436181366 22733108.876436181366
60292.807051176 2023-12-14T19:22:09.221645+00:00 12345678.899913657457 12345678.899913607165 12345678.900001361966 12345678.900018867105 12345678.900018921122 22733108.856606196612 22733108.856606200337 22733108.777503766119 22733108.837128542364 22733108.837128542364
60292.807062761 2023-12-14T19:22:10.222565+00:00 12345678.900146227330 12345678.900146177039 12345678.900011781603 12345678.900024360046 12345678.900024414062 22733108.478975575417 22733108.478975579143 22733108.425023805350 22733108.535390611738 22733108.535390611738
60292.807074321 2023-12-14T19:22:11.221342+00:00 12345678.899886457250 12345678.899886406958 12345678.899989757687 12345678.899952204898 12345678.899952258915 22733108.177159361541 22733108.177159365267 22733108.411524482071 22733108.365144286305 22733108.365144286305
60292.807085901 2023-12-14T19:22:12.221825+00:00 12345678.900060277432 12345678.900060227141 12345678.900002120063 12345678.900000300258 12345678.900000354275 22733108.648892577738 22733108.648892581463 22733108.674712426960 22733108.606714483351 22733108.606714483351
60292.807097480 2023-12-14T19:22:13.222300+00:00 12345678.900013664737 12345678.900013614446 12345678.899998273700 12345678.900005755946 12345678.900005811825 22733108.845798410475 22733108.845798414201 22733108.703474353999 22733108.656223330647 22733108.656223330647
60292.807109207 2023-12-14T19:22:14.235484+00:00 12345678.900045387447 12345678.900045335293 12345678.900013066828 12345678.900007586926 12345678.900007642806 22733108.646582745016 22733108.646582748741 22733108.767288301140 22733108.770749799907 22733108.770749799907
60292.807120626 2023-12-14T19:22:15.222067+00:00 12345678.899924045429 12345678.899923995137 12345678.899988874793 12345678.899976059794 12345678.899976115674 22733109.043700519949 22733109.043700523674 22733108.884142007679 22733108.977165006101 22733108.977165006101
60292.807132254 2023-12-14T19:22:16.226756+00:00 12345678.900022407994 12345678.900022355840 12345678.899986242875 12345678.899963367730 12345678.899963425472 22733108.598460279405 22733108.598460283130 22733108.619149539620 22733108.511894516647 22733108.511894516647
60292.807143835 2023-12-14T19:22:17.227372+00:00 12345678.899999346584 12345678.899999294430 12345678.899994703010 12345678.899999953806 12345678.900000007823 22733108.808692909777 22733108.808692913502 22733108.845574323088 22733108.785547953099 22733108.785547953099
60292.807155501 2023-12-14T19:22:18.235310+00:00 12345678.899927090853 12345678.899927040562 12345678.899988709018 12345678.899991860613 12345678.899991912767 22733109.137049023062 22733109.137049026787 22733109.114894233644 22733109.176564753056 22733109.176564753056
60292.807166984 2023-12-14T19:22:19.227465+00:00 12345678.900108171627 12345678.900108119473 12345678.899986756966 12345678.899990787730 12345678.899990843609 22733108.502805624157 22733108.502805627882 22733108.540558982641 22733108.495982147753 22733108.495982147753
60292.807178645 2023-12-14T19:22:20.234967+00:00 12345678.899984842166 12345678.899984791875 12345678.900001917034 12345678.900003394112 12345678.900003449991 22733108.336513727903 22733108.336513731629 22733108.312484554946 22733108.292985212058 22733108.292985215783
60292.807190249 2023-12-14T19:22:21.237517+00:00 12345678.899869795889 12345678.899869743735 12345678.900020627305 12345678.900016605854 12345678.900016659871 22733108.685651041567 22733108.685651045293 22733108.721681814641 22733108.786213599145 22733108.786213599145
60292.807201821 2023-12-14T19:22:22.237325+00:00 12345678.899969704449 12345678.899969652295 12345678.899975165725 12345678.899945490062 12345678.899945545942 22733108.832970220596 22733108.832970224321 22733108.909081757069 22733108.966792412102 22733108.966792412102
60292.807213213 2023-12-14T19:22:23.221611+00:00 12345678.900036204606 12345678.900036152452 12345678.900006286800 12345678.900007424876 12345678.900007478893 22733108.761659529060 22733108.761659532785 22733108.700890887529 22733108.580760534853 22733108.580760534853
60292.807224810 2023-12-14T19:22:24.223550+00:00 12345678.900073686615 12345678.900073636323 12345678.900024129078 12345678.900032779202 12345678.900032836944 22733108.971170406789 22733108.971170406789 22733108.900915294886 22733108.854223173112 22733108.854223173112
60292.807236535 2023-12-14T19:22:25.236594+00:00 12345678.899932593107 12345678.899932540953 12345678.899972867221 12345678.899971466511 12345678.899971524253 22733108.933916043490 22733108.933916047215 22733108.918951336294 22733108.874168474227 22733108.874168474227
60292.807248110 2023-12-14T19:22:26.236738+00:00 12345678.900066658854 12345678.900066606700 12345678.899982688949 12345678.899973191321 12345678.899973249063 22733108.890978932381 22733108.890978936106 22733108.944708727300 22733108.847316686064 22733108.847316686064
60292.807259608 2023-12-14T19:22:27.230117+00:00 12345678.899898331612 12345678.899898279458 12345678.900003921241 12345678.900020260364 12345678.900020314381 22733108.688238240778 22733108.688238244504 22733108.872109290212 22733108.864752110094 22733108.864752110094
60292.807271086 2023-12-14T19:22:28.221787+00:00 12345678.900134727359 12345678.900134675205 12345678.900000646710 12345678.900009637699 12345678.900009691715 22733109.228056434542 22733109.228056438267 22733109.034224282950 22733109.108268201351 22733109.108268201351
60292.807282651 2023-12-14T19:22:29.221052+00:00 12345678.900010878220 12345678.900010827929 12345678.899989331141 12345678.900008255616 12345678.900008309633 22733108.967659268528 22733108.967659272254 22733109.030787095428 22733109.066192552447 22733109.066192552447
60292.807294535 2023-12-14T19:22:30.247820+00:00 12345678.899951638654 12345678.899951588362 12345678.899981604889 12345678.899970039725 12345678.899970093742 22733108.802329339087 22733108.802329342812 22733108.778452314436 22733108.840435348451 22733108.840435348451
60292.807305966 2023-12-14T19:22:31.235468+00:00 12345678.899886114523 12345678.899886064231 12345678.899998342618 12345678.899992747232 12345678.899992801249 22733108.573019597679 22733108.573019601405 22733108.646936133504 22733108.523924350739 22733108.523924354464
60292.807317501 2023-12-14T19:22:32.232082+00:00 12345678.900096744299 12345678.900096694008 12345678.900006884709 12345678.900014311075 12345678.900014366955 22733109.067547384650 22733109.067547388375 22733108.896880455315 22733108.985538985580 22733108.985538985580
60292.807329131 2023-12-14T19:22:33.236899+00:00 12345678.899866379797 12345678.899866327643 12345678.900001130998 12345678.900000566617 12345678.900000622496 22733108.809390716255 22733108.809390719980 22733108.791318867356 22733108.774674639106 22733108.774674639106
60292.807340533 2023-12-14T19:22:34.221988+00:00 12345678.900086939335 12345678.900086889043 12345678.900016078725 12345678.900017641485 12345678.900017697364 22733109.000287402421 22733109.000287406147 22733109.081287384033 22733109.089302677661 22733109.089302677661
60292.807352312 2023-12-14T19:22:35.239736+00:00 12345678.900064144284 12345678.900064093992 12345678.899996312335 12345678.899990523234 12345678.899990580976 22733108.951794825494 22733108.951794829220 22733109.089414510876 22733109.008299950510 22733109.008299950510
60292.807363852 2023-12-14T19:22:36.236834+00:00 12345678.899896144867 12345678.899896092713 12345678.900007879362 12345678.900009207428 12345678.900009263307 22733108.949337355793 22733108.949337359518 22733108.894620042294 22733108.854932986200 22733108.854932986200
60292.807375399 2023-12-14T19:22:37.234487+00:00 12345678.900015581399 12345678.900015531108 12345678.899969048798 12345678.899934213609 12345678.899934267625 22733108.876777570695 22733108.876777574420 22733108.738169170916 22733108.754945028573 22733108.754945032299
60292.807387053 2023-12-14T19:22:38.241403+00:00 12345678.899974370375 12345678.899974320084 12345678.900000873953 12345678.900012025610 12345678.900012077764 22733108.832408845425 22733108.832408849150 22733108.895503543317 22733108.918521791697 22733108.918521791697
60292.807398491 2023-12-14T19:22:39.229607+00:00 12345678.900116823614 12345678.900116773322 12345678.900002699345 12345678.899996859953 12345678.899996913970 22733108.776877250522 22733108.776877254248 22733108.686853170395 22733108.718748699874 22733108.718748699874
60292.807410146 2023-12-14T19:22:40.236632+00:00 12345678.899917639792 12345678.899917589501 12345678.899985348806 12345678.899948207662 12345678.899948261678 22733108.608290731907 22733108.608290735632 22733108.741616789252 22733108.830239914358 22733108.830239918083
60292.807421709 2023-12-14T19:22:41.235694+00:00 12345678.900091318414 12345678.900091266260 12345678.900011494756 12345678.900015097111 12345678.900015151128 22733109.263345394284 22733109.263345398009 22733109.101989988238 22733109.169029995799 22733109.169029995799
60292.807433289 2023-12-14T19:22:42.236197+00:00 12345678.899984918535 12345678.899984868243 12345678.900003455579 12345678.900021281093 12345678.900021335110 22733108.389979690313 22733108.389979694039 22733108.650426451117 22733108.474859718233 22733108.474859718233
60292.807444767 2023-12-14T19:22:43.227893+00:00 12345678.899958515540 12345678.899958463386 12345678.899988595396 12345678.899992050603 12345678.899992106482 22733108.515992023051 22733108.515992026776 22733108.450598374009 22733108.460427775979 22733108.460427775979
60292.807456459 2023-12-14T19:22:44.238038+00:00 12345678.899889217690 12345678.899889167398 12345678.900001008064 12345678.900016542524 12345678.900016598403 22733108.856369916350 22733108.856369920075 22733108.803135652095 22733108.883029896766 22733108.883029896766
60292.807468005 2023-12-14T19:22:45.235666+00:00 12345678.900058364496 12345678.900058312342 12345678.899995883927 12345678.899982383475 12345678.899982439354 22733109.064347453415 22733109.064347457141 22733109.056765973568 22733109.143666524440 22733109.143666524440
60292.807479409 2023-12-14T19:22:46.220934+00:00 12345678.900096951053 12345678.900096898898 12345678.900014171377 12345678.900026017800 12345678.900026073679 22733109.216388273984 22733109.216388277709 22733109.090461902320 22733109.113623052835 22733109.113623056561
60292.807491140 2023-12-14T19:22:47.234549+00:00 12345678.899956380948 12345678.899956328794 12345678.899990441278 12345678.899997442961 12345678.899997498840 22733108.757230032235 22733108.757230035961 22733108.855913974345 22733108.719492942095 22733108.719492942095
60292.807502707 2023-12-14T19:22:48.233847+00:00 12345678.899973165244 12345678.899973113090 12345678.899990145117 12345678.899974096566 12345678.899974148721 22733108.863935384899 22733108.863935388625 22733108.770367328078 22733108.808385897428 22733108.808385897428
60292.807514292 2023-12-14T19:22:49.234868+00:00 12345678.899997288361 12345678.899997238070 12345678.899993214756 12345678.899974429980 12345678.899974483997 22733108.422437973320 22733108.422437977046 22733108.637856423855 22733108.561815995723 22733108.561815999448
60292.807525915 2023-12-14T19:22:50.239089+00:00 12345678.900056334212 12345678.900056282058 12345678.899978546426 12345678.899967998266 12345678.899968054146 22733109.281613122672 22733109.281613126397 22733109.187418147922 22733109.277114387602 22733109.277114387602
60292.807537476 2023-12-14T19:22:51.237870+00:00 12345678.899993726984 12345678.899993676692 12345678.900004625320 12345678.900009883568 12345678.900009937584 22733109.444370534271 22733109.444370534271 22733109.396435018629 22733109.397434394807 22733109.397434394807
60292.807549057 2023-12-14T19:22:52.238469+00:00 12345678.899854620919 12345678.899854570627 12345678.899998238310 12345678.899993248284 12345678.899993302301 22733108.959469296038 22733108.959469299763 22733109.019790608436 22733108.913273867220 22733108.913273867220
60292.807560609 2023-12-14T19:22:53.236623+00:00 12345678.900020508096 12345678.900020457804 12345678.900003548712 12345678.900000488386 12345678.900000544265 22733108.831981003284 22733108.831981007010 22733108.839145809412 22733108.708452206105 22733108.708452209830
60292.807572003 2023-12-14T19:22:54.221118+00:00 12345678.900084873661 12345678.900084821507 12345678.900000248104 12345678.900010218844 12345678.900010274723 22733109.141218006611 22733109.141218006611 22733109.192314989865 22733109.254904832691 22733109.254904832691
60292.807583596 2023-12-14T19:22:55.222671+00:00 12345678.900002904236 12345678.900002853945 12345678.900022361428 12345678.900020861998 12345678.900020919740 22733108.974414885044 22733108.974414888769 22733108.896916449070 22733109.011978399009 22733109.011978399009
60292.807595212 2023-12-14T19:22:56.226292+00:00 12345678.899963397533 12345678.899963345379 12345678.900014428422 12345678.900029627606 12345678.900029685348 22733108.437237557024 22733108.437237560749 22733108.387915402651 22733108.358135715127 22733108.358135715127
60292.807606794 2023-12-14T19:22:57.227041+00:00 12345678.900025825948 12345678.900025775656 12345678.899981252849 12345678.899961821735 12345678.899961879477 22733108.323607515544 22733108.323607519269 22733108.496543869376 22733108.342370342463 22733108.342370346189
60292.807618367 2023-12-14T19:22:58.226865+00:00 12345678.899951530620 12345678.899951480329 12345678.899990918115 12345678.900003757328 12345678.900003813207 22733109.174449544400 22733109.174449548125 22733109.091939203441 22733109.176629979163 22733109.176629979163
60292.807630083 2023-12-14T19:22:59.239135+00:00 12345678.899978013709 12345678.899977963418 12345678.899974569678 12345678.899986639619 12345678.899986693636 22733108.847098954022 22733108.847098957747 22733108.899699144065 22733108.804171558470 22733108.804171558470
60292.807641474 2023-12-14T19:23:00.223332+00:00 12345678.899953994900 12345678.899953942746 12345678.899991827086 12345678.900006370619 12345678.900006424636 22733108.832555621862 22733108.832555625588 22733108.774367012084 22733108.862791124731 22733108.862791124731
60292.807653097 2023-12-14T19:23:01.227534+00:00 12345678.900117428973 12345678.900117376819 12345678.900006551296 12345678.900014653802 12345678.900014707819 22733108.649853792042 22733108.649853792042 22733108.594405829906 22733108.598146963865 22733108.598146963865
60292.807665289 2023-12-14T19:23:02.281015+00:00 12345678.899996945634 12345678.899996895343 12345678.899981619790 12345678.899953871965 12345678.899953925982 22733108.828566227108 22733108.828566227108 22733108.694754712284 22733108.684355646372 22733108.684355642647
60292.807676188 2023-12-14T19:23:03.222596+00:00 12345678.899991905317 12345678.899991855025 12345678.900013672188 12345678.900016859174 12345678.900016913190 22733108.535130120814 22733108.535130124539 22733108.703663341701 22733108.639167536050 22733108.639167536050
60292.807687732 2023-12-14T19:23:04.220032+00:00 12345678.899942252785 12345678.899942200631 12345678.900012278929 12345678.900012850761 12345678.900012904778 22733108.809963673353 22733108.809963677078 22733108.766423664987 22733108.732166316360 22733108.732166316360
60292.807699357 2023-12-14T19:23:05.224432+00:00 12345678.899963894859 12345678.899963842705 12345678.900006245822 12345678.900002803653 12345678.900002861395 22733108.937902752310 22733108.937902756035 22733108.936307303607 22733108.846269570291 22733108.846269566566
60292.807710911 2023-12-14T19:23:06.222735+00:00 12345678.900034155697 12345678.900034105405 12345678.900001129135 12345678.899981478229 12345678.899981534109 22733109.260526619852 22733109.260526623577 22733109.101133637130 22733109.143005046993 22733109.143005046993
60292.807722485 2023-12-14T19:23:07.222731+00:00 12345678.900047451258 12345678.900047400966 12345678.899995109066 12345678.899974113330 12345678.899974169210 22733108.742920394987 22733108.742920398712 22733108.800447788090 22733108.885213058442 22733108.885213058442
60292.807734048 2023-12-14T19:23:08.221795+00:00 12345678.900061724707 12345678.900061674416 12345678.899989718571 12345678.899971589446 12345678.899971643463 22733108.690494745970 22733108.690494749695 22733108.856896717101 22733108.754690326750 22733108.754690326750
60292.807745605 2023-12-14T19:23:09.220297+00:00 12345678.899923294783 12345678.899923242629 12345678.900000935420 12345678.899997549132 12345678.899997605011 22733109.266520336270 22733109.266520339996 22733109.324577823281 22733109.348483238369 22733109.348483238369
60292.807757211 2023-12-14T19:23:10.223040+00:00 12345678.899933539331 12345678.899933489040 12345678.900017147884 12345678.900035103783 12345678.900035157800 22733109.446665477008 22733109.446665480733 22733109.220017448068 22733109.280583929271 22733109.280583932996
60292.807768754 2023-12-14T19:23:11.220336+00:00 12345678.899944059551 12345678.899944007397 12345678.899964720011 12345678.899954501539 12345678.899954555556 22733108.555535562336 22733108.555535566062 22733108.773191459477 22733108.629462182522 22733108.629462182522
60292.807780511 2023-12-14T19:23:12.236159+00:00 12345678.900132870302 12345678.900132818148 12345678.899969508871 12345678.900000285357 12345678.900000337511 22733109.556961584836 22733109.556961588562 22733109.496164657176 22733109.578891325742 22733109.578891329467
60292.807792068 2023-12-14T19:23:13.234706+00:00 12345678.899961542338 12345678.899961490184 12345678.899992160499 12345678.899994827807 12345678.899994881824 22733109.759202014655 22733109.759202018380 22733109.626944940537 22733109.723713025451 22733109.723713029176
60292.807803590 2023-12-14T19:23:14.230203+00:00 12345678.900015814230 12345678.900015762076 12345678.900000188500 12345678.900010140613 12345678.900010194629 22733108.954374779016 22733108.954374779016 22733109.129750389606 22733109.094043627381 22733109.094043627381
60292.807815214 2023-12-14T19:23:15.234505+00:00 12345678.900001635775 12345678.900001583621 12345678.900007521734 12345678.900021091104 12345678.900021148846 22733109.057801030576 22733109.057801034302 22733109.045084159821 22733109.051578748971 22733109.051578748971
60292.807826745 2023-12-14T19:23:16.230820+00:00 12345678.899963153526 12345678.899963103235 12345678.900004787371 12345678.899995140731 12345678.899995196611 22733108.844630178064 22733108.844630181789 22733108.777545060962 22733108.574498921633 22733108.574498921633
60292.807838344 2023-12-14T19:23:17.232958+00:00 12345678.899924509227 12345678.899924458936 12345678.900003060699 12345678.899982806295 12345678.899982862175 22733108.899684216827 22733108.899684220552 22733108.964046593755 22733109.013720422983 22733109.013720422983
60292.807849837 2023-12-14T19:23:18.225979+00:00 12345678.899964207783 12345678.899964155629 12345678.899988248944 12345678.899970622733 12345678.899970680475 22733109.102147724479 22733109.102147728205 22733109.070459313691 22733109.148780651391 22733109.148780651391
60292.807861562 2023-12-14T19:23:19.238979+00:00 12345678.900146564469 12345678.900146514177 12345678.900004267693 12345678.899997185916 12345678.899997238070 22733109.268187049776 22733109.268187053502 22733109.267702125013 22733109.198145996779 22733109.198145996779
60292.807873089 2023-12-14T19:23:20.234888+00:00 12345678.899948570877 12345678.899948518723 12345678.899993609637 12345678.899985088035 12345678.899985142052 22733109.190724935383 22733109.190724939108 22733109.221467386931 22733109.171666238457 22733109.171666242182
60292.807884700 2023-12-14T19:23:21.238065+00:00 12345678.899890780449 12345678.899890728295 12345678.899990361184 12345678.899986401200 12345678.899986457080 22733109.014343645424 22733109.014343649149 22733108.978325262666 22733108.947631675750 22733108.947631675750
60292.807896328 2023-12-14T19:23:22.242701+00:00 12345678.900075456128 12345678.900075405836 12345678.899998918176 12345678.899998774752 12345678.899998830631 22733109.187538653612 22733109.187538657337 22733109.191984057426 22733109.404959611595 22733109.404959611595
60292.807907832 2023-12-14T19:23:23.236655+00:00 12345678.900077546015 12345678.900077493861 12345678.899991700426 12345678.899984169751 12345678.899984223768 22733109.417125608772 22733109.417125612497 22733109.246486328542 22733109.267644021660 22733109.267644021660
60292.807919401 2023-12-14T19:23:24.236219+00:00 12345678.899912277237 12345678.899912226945 12345678.900006715208 12345678.900014473125 12345678.900014525279 22733109.607535973191 22733109.607535976917 22733109.664518073201 22733109.774100482464 22733109.774100486189
60292.807930946 2023-12-14T19:23:25.233752+00:00 12345678.899964164943 12345678.899964112788 12345678.900002390146 12345678.899994963780 12345678.899995019659 22733109.083618495613 22733109.083618499339 22733109.127889335155 22733109.156469240785 22733109.156469244510
60292.807942377 2023-12-14T19:23:26.221421+00:00 12345678.900096595287 12345678.900096544996 12345678.899995811284 12345678.899986930192 12345678.899986986071 22733108.944986607879 22733108.944986611605 22733109.020675238222 22733108.957582324743 22733108.957582324743
60292.807954095 2023-12-14T19:23:27.233804+00:00 12345678.899950588122 12345678.899950535968 12345678.900000555441 12345678.899991318583 12345678.899991374463 22733109.328106258065 22733109.328106261790 22733109.306497100741 22733109.224131803960 22733109.224131803960
60292.807965628 2023-12-14T19:23:28.230259+00:00 12345678.900029467419 12345678.900029415265 12345678.900009760633 12345678.899999361485 12345678.899999417365 22733109.305538453162 22733109.305538456887 22733109.248412396759 22733109.255032606423 22733109.255032610148
60292.807977260 2023-12-14T19:23:29.235252+00:00 12345678.899891959503 12345678.899891907349 12345678.900016942993 12345678.900038834661 12345678.900038886815 22733109.038249157369 22733109.038249161094 22733109.202447056770 22733109.036725051701 22733109.036725051701
60292.807988839 2023-12-14T19:23:30.235711+00:00 12345678.900139965117 12345678.900139914826 12345678.900003081188 12345678.900001160800 12345678.900001214817 22733109.484298150986 22733109.484298154712 22733109.454600512981 22733109.539405189455 22733109.539405189455
60292.808000240 2023-12-14T19:23:31.220731+00:00 12345678.900057470426 12345678.900057420135 12345678.899991797283 12345678.899982554838 12345678.899982606992 22733109.502446241677 22733109.502446245402 22733109.406102776527 22733109.541491888463 22733109.541491888463
60292.808011984 2023-12-14T19:23:32.235438+00:00 12345678.899849116802 12345678.899849064648 12345678.899991476908 12345678.899985926226 12345678.899985982105 22733109.065712358803 22733109.065712362528 22733109.145519215614 22733109.107452798635 22733109.107452798635
60292.808023543 2023-12-14T19:23:33.234088+00:00 12345678.900137579069 12345678.900137526914 12345678.899992892519 12345678.899987803772 12345678.899987857789 22733109.021367508918 22733109.021367512643 22733109.024326045066 22733108.953789863735 22733108.953789863735
60292.808035126 2023-12-14T19:23:34.234898+00:00 12345678.899870401248 12345678.899870349094 12345678.899997439235 12345678.899993211031 12345678.899993266910 22733109.393073353916 22733109.393073357642 22733109.213415980339 22733109.243920534849 22733109.243920534849
60292.808046623 2023-12-14T19:23:35.228262+00:00 12345678.899975869805 12345678.899975819513 12345678.899992579594 12345678.899980966002 12345678.899981021881 22733109.056332275271 22733109.056332278997 22733109.284529685974 22733109.181007217616 22733109.181007217616
60292.808058124 2023-12-14T19:23:36.221939+00:00 12345678.899972364306 12345678.899972314015 12345678.900001440197 12345678.899989739060 12345678.899989794940 22733109.706463649869 22733109.706463653594 22733109.492883391678 22733109.710978765041 22733109.710978768766
60292.808069842 2023-12-14T19:23:37.234344+00:00 12345678.900115096942 12345678.900115046650 12345678.900000395253 12345678.899998400360 12345678.899998456240 22733108.816493667662 22733108.816493667662 22733108.944359853864 22733108.935667447746 22733108.935667447746
60292.808081514 2023-12-14T19:23:38.242774+00:00 12345678.900012677535 12345678.900012627244 12345678.900010356680 12345678.900009641424 12345678.900009697303 22733108.933013252914 22733108.933013256639 22733109.042740270495 22733109.055685352534 22733109.055685352534
60292.808092997 2023-12-14T19:23:39.234951+00:00 12345678.899915482849 12345678.899915430695 12345678.899996457621 12345678.899984106421 12345678.899984160438 22733109.519988834858 22733109.519988834858 22733109.254595469683 22733109.254040915519 22733109.254040919244
60292.808104554 2023-12-14T19:23:40.233459+00:00 12345678.900081831962 12345678.900081781670 12345678.899983279407 12345678.899969957769 12345678.899970011786 22733108.743215277791 22733108.743215281516 22733108.929675456136 22733108.824408095330 22733108.824408095330
60292.808116181 2023-12-14T19:23:41.238018+00:00 12345678.899995090440 12345678.899995038286 12345678.900003844872 12345678.900007467717 12345678.900007521734 22733108.995227586478 22733108.995227590203 22733108.970414083451 22733108.932258129120 22733108.932258129120
60292.808127636 2023-12-14T19:23:42.227781+00:00 12345678.900045292452 12345678.900045240298 12345678.900000136346 12345678.900001918897 12345678.900001972914 22733109.133749544621 22733109.133749548346 22733109.186907831579 22733109.221913084388 22733109.221913084388
60292.808139272 2023-12-14T19:23:43.233067+00:00 12345678.899920528755 12345678.899920476601 12345678.899994635954 12345678.899994997308 12345678.899995049462 22733109.283707801253 22733109.283707804978 22733109.044942077249 22733109.110363602638 22733109.110363602638
60292.808150784 2023-12-14T19:23:44.227761+00:00 12345678.900033833459 12345678.900033781305 12345678.899987721816 12345678.899966938421 12345678.899966994300 22733109.021723970771 22733109.021723974496 22733109.178812608123 22733109.083963632584 22733109.083963632584
60292.808162341 2023-12-14T19:23:45.226232+00:00 12345678.899833843112 12345678.899833792821 12345678.899990348145 12345678.899994390085 12345678.899994445965 22733109.638354361057 22733109.638354364783 22733109.605416782200 22733109.720051594079 22733109.720051597804
60292.808173924 2023-12-14T19:23:46.227019+00:00 12345678.900148484856 12345678.900148432702 12345678.899994980544 12345678.900001222268 12345678.900001278147 22733109.076060477644 22733109.076060481369 22733109.199313886464 22733109.176295045763 22733109.176295045763
60292.808185607 2023-12-14T19:23:47.236419+00:00 12345678.899972060695 12345678.899972010404 12345678.900005424395 12345678.900000460446 12345678.900000518188 22733109.406437307596 22733109.406437311321 22733109.294650632888 22733109.314565956593 22733109.314565956593
60292.808197026 2023-12-14T19:23:48.223040+00:00 12345678.900031201541 12345678.900031151250 12345678.899999849498 12345678.899993300438 12345678.899993356317 22733109.170486859977 22733109.170486863703 22733109.221819829196 22733109.121865186840 22733109.121865186840
60292.808208668 2023-12-14T19:23:49.228923+00:00 12345678.899959955364 12345678.899959905073 12345678.900007011369 12345678.900015342981 12345678.900015398860 22733109.392948508263 22733109.392948511988 22733109.256792411208 22733109.167803514749 22733109.167803514749
60292.808220305 2023-12-14T19:23:50.234298+00:00 12345678.899988714606 12345678.899988662452 12345678.900006657466 12345678.899999745190 12345678.899999799207 22733109.433859795332 22733109.433859799057 22733109.559077233076 22733109.617194898427 22733109.617194898427
60292.808231866 2023-12-14T19:23:51.233192+00:00 12345678.900099594146 12345678.900099541992 12345678.899993708357 12345678.899996051565 12345678.899996105582 22733109.256762731820 22733109.256762735546 22733109.254589416087 22733109.184045787901 22733109.184045787901
60292.808243475 2023-12-14T19:23:52.236243+00:00 12345678.899983178824 12345678.899983126670 12345678.900000885129 12345678.900000963360 12345678.900001017377 22733109.084236711264 22733109.084236714989 22733109.219701349735 22733109.231458876282 22733109.231458876282
60292.808255007 2023-12-14T19:23:53.232667+00:00 12345678.899987537414 12345678.899987485260 12345678.900000512600 12345678.900012973696 12345678.900013029575 22733109.548263147473 22733109.548263151199 22733109.453615598381 22733109.492208145559 22733109.492208149284
60292.808266720 2023-12-14T19:23:54.244633+00:00 12345678.899921396747 12345678.899921346456 12345678.899987854064 12345678.899980811402 12345678.899980861694 22733109.993439398706 22733109.993439402431 22733109.812072444707 22733109.946555666625 22733109.946555670351
60292.808278099 2023-12-14T19:23:55.227765+00:00 12345678.899997122586 12345678.899997070432 12345678.899976739660 12345678.899980032817 12345678.899980088696 22733109.533427000046 22733109.533427003771 22733109.618057798594 22733109.619072165340 22733109.619072169065
60292.808289608 2023-12-14T19:23:56.222108+00:00 12345678.899966122583 12345678.899966070428 12345678.900008743629 12345678.900006357580 12345678.900006411597 22733109.328258223832 22733109.328258227557 22733109.542118918151 22733109.399416953325 22733109.399416953325
60292.808301176 2023-12-14T19:23:57.221619+00:00 12345678.899960616603 12345678.899960564449 12345678.899973025545 12345678.899943426251 12345678.899943480268 22733109.990178439766 22733109.990178443491 22733109.771434139460 22733109.734731238335 22733109.734731242061
60292.808312958 2023-12-14T19:23:58.239589+00:00 12345678.900112275034 12345678.900112222880 12345678.899989832193 12345678.899977605790 12345678.899977661669 22733109.482288483530 22733109.482288487256 22733109.583146624267 22733109.605528686196 22733109.605528686196
60292.808324437 2023-12-14T19:23:59.231346+00:00 12345678.899912446737 12345678.899912394583 12345678.900012990460 12345678.900012390688 12345678.900012448430 22733109.578751213849 22733109.578751217574 22733109.463781200349 22733109.474137566984 22733109.474137566984
60292.808336047 2023-12-14T19:24:00.234491+00:00 12345678.899955321103 12345678.899955268949 12345678.900018291548 12345678.899984776974 12345678.899984830990 22733109.363024313003 22733109.363024316728 22733109.439591884613 22733109.468378268182 22733109.468378271908
60292.808347621 2023-12-14T19:24:01.234480+00:00 12345678.900021120906 12345678.900021070614 12345678.900010326877 12345678.900013199076 12345678.900013253093 22733109.469667747617 22733109.469667751342 22733109.369210697711 22733109.324183776975 22733109.324183780700
60292.808359559 2023-12-14T19:24:02.265919+00:00 12345678.900127939880 12345678.900127889588 12345678.899985017255 12345678.899986870587 12345678.899986924604 22733109.396686520427 22733109.396686524153 22733109.360917173326 22733109.362368185073 22733109.362368188798
60292.808370668 2023-12-14T19:24:03.225673+00:00 12345678.899870971218 12345678.899870919064 12345678.899999130517 12345678.899989468977 12345678.899989524856 22733109.254424002022 22733109.254424005747 22733109.290127094835 22733109.250731874257 22733109.250731874257
60292.808382214 2023-12-14T19:24:04.223245+00:00 12345678.900142583996 12345678.900142531842 12345678.900011604652 12345678.900004627183 12345678.900004681200 22733109.416828367859 22733109.416828371584 22733109.552455928177 22733109.597377825528 22733109.597377825528
60292.808393783 2023-12-14T19:24:05.222860+00:00 12345678.899932444096 12345678.899932391942 12345678.899987960234 12345678.899968946353 12345678.899969000369 22733109.763322595507 22733109.763322599232 22733109.679992154241 22733109.764550354332 22733109.764550354332
60292.808405362 2023-12-14T19:24:06.223265+00:00 12345678.899902049452 12345678.899901997298 12345678.899997597560 12345678.899996349588 12345678.899996403605 22733109.641910985112 22733109.641910988837 22733109.661646842957 22733109.629803657532 22733109.629803657532
60292.808416928 2023-12-14T19:24:07.222580+00:00 12345678.900119561702 12345678.900119509548 12345678.899983068928 12345678.899979582056 12345678.899979637936 22733109.283862251788 22733109.283862255514 22733109.303434520960 22733109.295826908201 22733109.295826908201
60292.808428552 2023-12-14T19:24:08.226846+00:00 12345678.900004446507 12345678.900004394352 12345678.900014370680 12345678.900003863499 12345678.900003919378 22733109.016827389598 22733109.016827393323 22733109.042728070170 22733109.119209054857 22733109.119209054857
60292.808440092 2023-12-14T19:24:09.223909+00:00 12345678.899929976091 12345678.899929925799 12345678.899981668219 12345678.899949079379 12345678.899949137121 22733109.132782362401 22733109.132782366127 22733109.085008595139 22733109.121911000460 22733109.121911000460
60292.808451633 2023-12-14T19:24:10.221063+00:00 12345678.899914724752 12345678.899914672598 12345678.900007488206 12345678.900004141033 12345678.900004193187 22733109.258961636573 22733109.258961640298 22733109.208560295403 22733109.237166054547 22733109.237166058272
60292.808463228 2023-12-14T19:24:11.222873+00:00 12345678.900068700314 12345678.900068650022 12345678.900016156957 12345678.900016089901 12345678.900016145781 22733109.405356209725 22733109.405356213450 22733109.382953006774 22733109.358776893467 22733109.358776897192
60292.808474957 2023-12-14T19:24:12.236231+00:00 12345678.900102624670 12345678.900102572516 12345678.899994652718 12345678.900005148724 12345678.900005202740 22733109.217244453728 22733109.217244457453 22733109.291077643633 22733109.209898088127 22733109.209898088127
60292.808486579 2023-12-14T19:24:13.240435+00:00 12345678.899901522323 12345678.899901470169 12345678.899996466935 12345678.900012088940 12345678.900012144819 22733109.459107402712 22733109.459107406437 22733109.392705660313 22733109.471105758101 22733109.471105758101
60292.808498139 2023-12-14T19:24:14.239214+00:00 12345678.900009166449 12345678.900009116158 12345678.899995893240 12345678.900015749037 12345678.900015803054 22733109.380285661668 22733109.380285665393 22733109.383140336722 22733109.477901354432 22733109.477901354432
60292.808509693 2023-12-14T19:24:15.237522+00:00 12345678.899933125824 12345678.899933075532 12345678.899980306625 12345678.899977933615 12345678.899977989495 22733109.340458191931 22733109.340458195657 22733109.465349841863 22733109.572559259832 22733109.572559259832
60292.808521264 2023-12-14T19:24:16.237208+00:00 12345678.899980293587 12345678.899980241433 12345678.899999415502 12345678.899994481355 12345678.899994533509 22733109.349941730499 22733109.349941734225 22733109.191224418581 22733109.205379035324 22733109.205379035324
60292.808532708 2023-12-14T19:24:17.225973+00:00 12345678.899974070489 12345678.899974020198 12345678.899988608435 12345678.899971311912 12345678.899971367791 22733108.563712734729 22733108.563712738454 22733108.826388526708 22733108.654492847621 22733108.654492851347
60292.808544336 2023-12-14T19:24:18.230644+00:00 12345678.900142140687 12345678.900142088532 12345678.899998342618 12345678.900001734495 12345678.900001792237 22733109.338502187282 22733109.338502191007 22733109.283261075616 22733109.358427759260 22733109.358427759260
60292.808556000 2023-12-14T19:24:19.238427+00:00 12345678.899852696806 12345678.899852644652 12345678.900007136166 12345678.900037253276 12345678.900037309155 22733109.203845083714 22733109.203845087439 22733109.251979861408 22733109.255107969046 22733109.255107969046
60292.808567381 2023-12-14T19:24:20.221738+00:00 12345678.900013608858 12345678.900013556704 12345678.899993425235 12345678.899994794279 12345678.899994848296 22733109.420724853873 22733109.420724857599 22733109.373829267919 22733109.377437844872 22733109.377437844872
60292.808579114 2023-12-14T19:24:21.235495+00:00 12345678.900048214942 12345678.900048162788 12345678.900008695200 12345678.900022773072 12345678.900022827089 22733109.822779905051 22733109.822779908776 22733109.727029535919 22733109.900765288621 22733109.900765292346
60292.808590599 2023-12-14T19:24:22.227778+00:00 12345678.900078266859 12345678.900078216568 12345678.900000883266 12345678.900012116879 12345678.900012170896 22733109.771148119122 22733109.771148122847 22733109.632149975747 22733109.576702579856 22733109.576702579856
60292.808602178 2023-12-14T19:24:23.228212+00:00 12345678.900024348870 12345678.900024298579 12345678.899986615404 12345678.899977073073 12345678.899977128953 22733109.387033041567 22733109.387033045292 22733109.600638862699 22733109.550552956760 22733109.550552956760
60292.808613748 2023-12-14T19:24:24.227857+00:00 12345678.900017552078 12345678.900017499924 12345678.900001617149 12345678.899996580556 12345678.899996634573 22733109.453852359205 22733109.453852362931 22733109.402094077319 22733109.376986213028 22733109.376986213028
60292.808625420 2023-12-14T19:24:25.236305+00:00 12345678.899883192033 12345678.899883141741 12345678.899996690452 12345678.900003751740 12345678.900003805757 22733109.135704688728 22733109.135704692453 22733109.175080977380 22733109.224026497453 22733109.224026497453
60292.808636927 2023-12-14T19:24:26.230503+00:00 12345678.900070181116 12345678.900070128962 12345678.899975130334 12345678.899959834293 12345678.899959890172 22733108.842976402491 22733108.842976406217 22733108.781660627574 22733108.742258459330 22733108.742258459330
60292.808648561 2023-12-14T19:24:27.235694+00:00 12345678.899902429432 12345678.899902377278 12345678.899995883927 12345678.899999635294 12345678.899999687448 22733109.131529849023 22733109.131529852748 22733109.032670810819 22733109.194944493473 22733109.194944493473
60292.808659971 2023-12-14T19:24:28.221501+00:00 12345678.900105761364 12345678.900105709210 12345678.900008521974 12345678.900022249669 12345678.900022303686 22733109.200706463307 22733109.200706467032 22733109.306586634368 22733109.327899850905 22733109.327899850905
60292.808671613 2023-12-14T19:24:29.227356+00:00 12345678.899917270988 12345678.899917220697 12345678.899983752519 12345678.899977607653 12345678.899977665395 22733109.985682696104 22733109.985682699829 22733109.905558824539 22733109.907667681575 22733109.907667681575
60292.808683297 2023-12-14T19:24:30.236871+00:00 12345678.900057088584 12345678.900057036430 12345678.899987017736 12345678.899974841624 12345678.899974899366 22733109.506942287087 22733109.506942290813 22733109.694941617548 22733109.633097458631 22733109.633097462356
60292.808694865 2023-12-14T19:24:31.236316+00:00 12345678.899991834536 12345678.899991784245 12345678.900002392009 12345678.899983553216 12345678.899983605370 22733109.285823497921 22733109.285823501647 22733109.308283638209 22733109.304518137127 22733109.304518137127
60292.808706521 2023-12-14T19:24:32.243427+00:00 12345678.899913506582 12345678.899913456291 12345678.900021944195 12345678.900036472827 12345678.900036526844 22733109.533034730703 22733109.533034734428 22733109.447221919894 22733109.501861862838 22733109.501861862838
60292.808717829 2023-12-14T19:24:33.220458+00:00 12345678.899989927188 12345678.899989876896 12345678.900001697242 12345678.900006623939 12345678.900006676093 22733109.731902118772 22733109.731902122498 22733109.677631366998 22733109.719911221415 22733109.719911225140
60292.808729541 2023-12-14T19:24:34.232287+00:00 12345678.900002377108 12345678.900002326816 12345678.900001604110 12345678.899986363947 12345678.899986421689 22733109.506819106638 22733109.506819110364 22733109.515669807792 22733109.538098532706 22733109.538098532706
60292.808741051 2023-12-14T19:24:35.226786+00:00 12345678.900097504258 12345678.900097453967 12345678.899997483939 12345678.900000683963 12345678.900000736117 22733109.414277549833 22733109.414277553558 22733109.399121217430 22733109.519522838295 22733109.519522838295
60292.808752730 2023-12-14T19:24:36.235855+00:00 12345678.900006247684 12345678.900006197393 12345678.899992378429 12345678.900000531226 12345678.900000585243 22733109.389448966831 22733109.389448970556 22733109.345286659896 22733109.255295451730 22733109.255295451730
60292.808764228 2023-12-14T19:24:37.229307+00:00 12345678.899919522926 12345678.899919470772 12345678.900008883327 12345678.900012917817 12345678.900012971833 22733109.490011110902 22733109.490011114627 22733109.539335578680 22733109.504823755473 22733109.504823755473
60292.808775706 2023-12-14T19:24:38.221015+00:00 12345678.900064229965 12345678.900064179674 12345678.899978155270 12345678.899952258915 12345678.899952316657 22733109.594354216009 22733109.594354219735 22733109.606219574809 22733109.728407282382 22733109.728407282382
60292.808787439 2023-12-14T19:24:39.234751+00:00 12345678.900039304048 12345678.900039251894 12345678.900015398860 12345678.900051843375 12345678.900051901117 22733109.531013052911 22733109.531013056636 22733109.599956925958 22733109.535784415901 22733109.535784415901
60292.808798928 2023-12-14T19:24:40.227348+00:00 12345678.899816364050 12345678.899816313758 12345678.899952214211 12345678.899935347959 12345678.899935403839 22733110.163153432310 22733110.163153436035 22733109.967567402869 22733110.007602646947 22733110.007602646947
60292.808810558 2023-12-14T19:24:41.232179+00:00 12345678.900005111471 12345678.900005061179 12345678.900003524497 12345678.900020517409 12345678.900020571426 22733109.656216610223 22733109.656216613948 22733109.726991478354 22733109.608250953257 22733109.608250956982
60292.808822195 2023-12-14T19:24:42.237629+00:00 12345678.900000477210 12345678.900000425056 12345678.899989744648 12345678.899985661730 12345678.899985713884 22733109.566119562835 22733109.566119566560 22733109.540662419051 22733109.562210261822 22733109.562210261822
60292.808833728 2023-12-14T19:24:43.234075+00:00 12345678.900083577260 12345678.900083525106 12345678.900025462732 12345678.900062166154 12345678.900062220171 22733108.983437120914 22733108.983437124640 22733109.157764792442 22733109.116395972669 22733109.116395972669
60292.808845313 2023-12-14T19:24:44.235086+00:00 12345678.900046397001 12345678.900046344846 12345678.899983868003 12345678.899977739900 12345678.899977793917 22733109.251680877060 22733109.251680880785 22733109.212650768459 22733109.264206435531 22733109.264206435531
60292.808856898 2023-12-14T19:24:45.236032+00:00 12345678.899916809052 12345678.899916756898 12345678.900005884469 12345678.900003092363 12345678.900003148243 22733109.329200580716 22733109.329200584441 22733109.308686919510 22733109.330588754267 22733109.330588754267
60292.808868489 2023-12-14T19:24:46.237487+00:00 12345678.899999152869 12345678.899999102578 12345678.900006078184 12345678.900010282174 12345678.900010336190 22733109.394241768867 22733109.394241772592 22733109.377519678324 22733109.251494549215 22733109.251494552940
60292.808880097 2023-12-14T19:24:47.240399+00:00 12345678.899905612692 12345678.899905562401 12345678.899977914989 12345678.899964893237 12345678.899964949116 22733110.054213963449 22733110.054213967174 22733110.047709684819 22733110.197725109756 22733110.197725109756
60292.808891607 2023-12-14T19:24:48.234891+00:00 12345678.900052901357 12345678.900052849203 12345678.899994160980 12345678.900002323091 12345678.900002377108 22733110.002104137093 22733110.002104140818 22733109.875471729785 22733110.044467300177 22733110.044467300177
60292.808903101 2023-12-14T19:24:49.227970+00:00 12345678.900003518909 12345678.900003468618 12345678.899983171374 12345678.899980651215 12345678.899980708957 22733108.947834342718 22733108.947834346443 22733109.112646553665 22733108.875959511846 22733108.875959511846
60292.808914758 2023-12-14T19:24:50.235068+00:00 12345678.899970468134 12345678.899970415980 12345678.900006776676 12345678.900004282594 12345678.900004340336 22733109.688161920756 22733109.688161924481 22733109.617950566113 22733109.546615902334 22733109.546615902334
60292.808926180 2023-12-14T19:24:51.221944+00:00 12345678.900122815743 12345678.900122765452 12345678.900002498180 12345678.899991108105 12345678.899991165847 22733109.571663070470 22733109.571663074195 22733109.677128888667 22733109.771129645407 22733109.771129645407
60292.808937925 2023-12-14T19:24:52.236690+00:00 12345678.899893244728 12345678.899893194437 12345678.900003911927 12345678.899999542162 12345678.899999594316 22733109.243911780417 22733109.243911784142 22733109.222279123962 22733109.209759179503 22733109.209759183228
60292.808949540 2023-12-14T19:24:53.240259+00:00 12345678.899995168671 12345678.899995116517 12345678.899984622374 12345678.899984341115 12345678.899984393269 22733109.624608192593 22733109.624608196318 22733109.589700549841 22733109.650917202234 22733109.650917205960
60292.808961071 2023-12-14T19:24:54.236527+00:00 12345678.900089042261 12345678.900088991970 12345678.900020632893 12345678.900044089183 12345678.900044143200 22733110.018391929567 22733110.018391933292 22733109.813957542181 22733109.916162911803 22733109.916162915528
60292.808972525 2023-12-14T19:24:55.226149+00:00 12345678.900049503893 12345678.900049451739 12345678.900004621595 12345678.900008674711 12345678.900008728728 22733109.447360612452 22733109.447360616177 22733109.589544933289 22733109.558638401330 22733109.558638401330
60292.808984220 2023-12-14T19:24:56.236610+00:00 12345678.899999838322 12345678.899999788031 12345678.900004893541 12345678.900011256337 12345678.900011310354 22733109.819942086935 22733109.819942090660 22733109.800912477076 22733109.784522432834 22733109.784522436559
60292.808995789 2023-12-14T19:24:57.236165+00:00 12345678.899972813204 12345678.899972762913 12345678.899995652959 12345678.899980425835 12345678.899980479851 22733109.771744124591 22733109.771744128317 22733109.904710497707 22733109.782774619758 22733109.782774619758
60292.809007371 2023-12-14T19:24:58.236895+00:00 12345678.899856589735 12345678.899856537580 12345678.900001676753 12345678.899990402162 12345678.899990458041 22733109.927257753909 22733109.927257753909 22733109.810053240508 22733109.818440351635 22733109.818440355361
60292.809018772 2023-12-14T19:24:59.221927+00:00 12345678.900153286755 12345678.900153234601 12345678.899980923161 12345678.899972425774 12345678.899972483516 22733109.821665942669 22733109.821665946394 22733109.827119473368 22733109.929240491241 22733109.929240494967
60292.809030417 2023-12-14T19:25:00.228081+00:00 12345678.900002289563 12345678.900002237409 12345678.900004465133 12345678.900009525940 12345678.900009583682 22733109.870246164501 22733109.870246164501 22733109.796019375324 22733109.689746156335 22733109.689746156335
60292.809042078 2023-12-14T19:25:01.235509+00:00 12345678.899854384363 12345678.899854334071 12345678.899999473244 12345678.899994451553 12345678.899994507432 22733110.091278441250 22733110.091278444976 22733110.137591101229 22733110.045454949141 22733110.045454949141
60292.809053741 2023-12-14T19:25:02.243229+00:00 12345678.900032659993 12345678.900032609701 12345678.899983322248 12345678.899990485981 12345678.899990539998 22733110.270442672074 22733110.270442675799 22733110.258465997875 22733110.372169990093 22733110.372169993818
60292.809065166 2023-12-14T19:25:03.230386+00:00 12345678.900043280795 12345678.900043230504 12345678.899994501844 12345678.899994518608 12345678.899994574487 22733109.497965808958 22733109.497965812683 22733109.561573114246 22733109.336968529969 22733109.336968529969
60292.809077087 2023-12-14T19:25:04.260339+00:00 12345678.900009278208 12345678.900009226054 12345678.900001130998 12345678.899998553097 12345678.899998607114 22733109.842401225120 22733109.842401228845 22733109.830380339175 22733109.840626750141 22733109.840626750141
60292.809088432 2023-12-14T19:25:05.240510+00:00 12345678.899909187108 12345678.899909136817 12345678.900000464171 12345678.899998046458 12345678.899998098612 22733109.677875086665 22733109.677875090390 22733109.698102075607 22733109.591562524438 22733109.591562528163
60292.809099802 2023-12-14T19:25:06.222889+00:00 12345678.900085628033 12345678.900085577741 12345678.900009606034 12345678.900001108646 12345678.900001162663 22733110.058393273503 22733110.058393277228 22733109.938754450530 22733110.054754018784 22733110.054754022509
60292.809111442 2023-12-14T19:25:07.228601+00:00 12345678.900013379753 12345678.900013329461 12345678.899999253452 12345678.900000844151 12345678.900000900030 22733109.708177283406 22733109.708177287132 22733109.768585946411 22733109.662141721696 22733109.662141725421
60292.809122927 2023-12-14T19:25:08.220954+00:00 12345678.899958416820 12345678.899958366528 12345678.899993488565 12345678.900012426078 12345678.900012480095 22733109.998586583883 22733109.998586583883 22733110.036574073136 22733110.005479492247 22733110.005479495972
60292.809134530 2023-12-14T19:25:09.223362+00:00 12345678.899971580133 12345678.899971529841 12345678.900003213435 12345678.899988867342 12345678.899988923222 22733110.447020586580 22733110.447020590305 22733110.261890765280 22733110.294567644596 22733110.294567648321
60292.809146091 2023-12-14T19:25:10.222274+00:00 12345678.900039441884 12345678.900039389729 12345678.900005441159 12345678.899985274300 12345678.899985332042 22733109.718188855797 22733109.718188859522 22733109.847979076207 22733109.819031313062 22733109.819031313062
60292.809157776 2023-12-14T19:25:11.231865+00:00 12345678.900012392551 12345678.900012342259 12345678.899977048859 12345678.899957409129 12345678.899957465008 22733109.737741496414 22733109.737741500139 22733109.811303138733 22733109.750003941357 22733109.750003941357
60292.809169312 2023-12-14T19:25:12.228561+00:00 12345678.900016264990 12345678.900016212836 12345678.900001244619 12345678.900003734976 12345678.900003788993 22733110.203349761665 22733110.203349765390 22733110.176480825990 22733110.214639808983 22733110.214639812708
60292.809180789 2023-12-14T19:25:13.220188+00:00 12345678.899847863242 12345678.899847811088 12345678.899982322007 12345678.899970034137 12345678.899970086291 22733110.259500682354 22733110.259500686079 22733110.109161641449 22733110.315944176167 22733110.315944176167
60292.809192418 2023-12-14T19:25:14.224891+00:00 12345678.900087065995 12345678.900087013841 12345678.900006091222 12345678.900009851903 12345678.900009905919 22733109.612111404538 22733109.612111408263 22733109.681651290506 22733109.565129268914 22733109.565129268914
60292.809203937 2023-12-14T19:25:15.220129+00:00 12345678.899958290160 12345678.899958239868 12345678.900004819036 12345678.900016259402 12345678.900016315281 22733109.931952070445 22733109.931952074170 22733110.130092546344 22733110.128548137844 22733110.128548141569
60292.809215534 2023-12-14T19:25:16.222133+00:00 12345678.900093594566 12345678.900093544275 12345678.899984713644 12345678.899980170652 12345678.899980224669 22733109.745611745864 22733109.745611749589 22733109.753798197955 22733109.648503474891 22733109.648503478616
60292.809227125 2023-12-14T19:25:17.223575+00:00 12345678.899955287576 12345678.899955237284 12345678.899982951581 12345678.899984708056 12345678.899984762073 22733109.818583674729 22733109.818583678454 22733109.877722438425 22733109.877696637064 22733109.877696637064
60292.809238661 2023-12-14T19:25:18.220272+00:00 12345678.900023130700 12345678.900023078546 12345678.900005675852 12345678.900030216202 12345678.900030272081 22733110.500809490681 22733110.500809494406 22733110.226935222745 22733110.391801901162 22733110.391801901162
60292.809250248 2023-12-14T19:25:19.221410+00:00 12345678.899995891377 12345678.899995839223 12345678.900010004640 12345678.900030406192 12345678.900030462071 22733109.844230726361 22733109.844230730087 22733109.911508876830 22733109.913869284093 22733109.913869284093
60292.809261822 2023-12-14T19:25:20.221423+00:00 12345678.899883963168 12345678.899883912876 12345678.900011241436 12345678.900043157861 12345678.900043213740 22733109.999582774937 22733109.999582778662 22733110.117378562689 22733110.094304569066 22733110.094304572791
60292.809273384 2023-12-14T19:25:21.220340+00:00 12345678.900073874742 12345678.900073824450 12345678.899991542101 12345678.899997089058 12345678.899997144938 22733110.314411971718 22733110.314411975443 22733110.162636175752 22733110.248437646776 22733110.248437650502
60292.809285039 2023-12-14T19:25:22.227342+00:00 12345678.900052919984 12345678.900052867830 12345678.899997593835 12345678.899994801730 12345678.899994857609 22733109.464380029589 22733109.464380033314 22733109.553388502449 22733109.374631281942 22733109.374631281942
60292.809296563 2023-12-14T19:25:23.223015+00:00 12345678.899972019717 12345678.899971969426 12345678.899970982224 12345678.899961119518 12345678.899961173534 22733109.965782783926 22733109.965782783926 22733109.896595437080 22733109.987478375435 22733109.987478375435
60292.809308130 2023-12-14T19:25:24.222468+00:00 12345678.899976421148 12345678.899976370856 12345678.900005942211 12345678.900024384260 12345678.900024438277 22733109.912125241011 22733109.912125244737 22733109.942150350660 22733109.889045923948 22733109.889045927674
60292.809319716 2023-12-14T19:25:25.223451+00:00 12345678.900003286079 12345678.900003235787 12345678.899984594434 12345678.899978624657 12345678.899978678674 22733110.200549289584 22733110.200549293309 22733110.288648642600 22733110.216725904495 22733110.216725908220
60292.809331255 2023-12-14T19:25:26.220473+00:00 12345678.899940147996 12345678.899940095842 12345678.900011494756 12345678.900026282296 12345678.900026338175 22733110.303100068122 22733110.303100071847 22733110.339568313211 22733110.366464864463 22733110.366464864463
60292.809342882 2023-12-14T19:25:27.224985+00:00 12345678.899948982522 12345678.899948932230 12345678.900002246723 12345678.899989699945 12345678.899989755824 22733109.813389576972 22733109.813389580697 22733109.781617928296 22733109.598770208657 22733109.598770212382
60292.809354403 2023-12-14T19:25:28.220375+00:00 12345678.900158260018 12345678.900158209726 12345678.900015903637 12345678.900029262528 12345678.900029318407 22733110.377528760582 22733110.377528764307 22733110.220779303461 22733110.242763318121 22733110.242763321847
60292.809365992 2023-12-14T19:25:29.221759+00:00 12345678.899870857596 12345678.899870807305 12345678.899981664494 12345678.899974633008 12345678.899974687025 22733110.398003414273 22733110.398003417999 22733110.395789876580 22733110.438255246729 22733110.438255246729
60292.809377573 2023-12-14T19:25:30.222340+00:00 12345678.900063389912 12345678.900063339621 12345678.900011423975 12345678.900012971833 12345678.900013029575 22733110.110309060663 22733110.110309064388 22733110.254906658083 22733110.258421089500 22733110.258421089500
60292.809389120 2023-12-14T19:25:31.219969+00:00 12345678.899890808389 12345678.899890756235 12345678.899982275441 12345678.899968771264 12345678.899968830869 22733110.236080519855 22733110.236080523580 22733110.308106712997 22733110.402186948806 22733110.402186948806
60292.809400709 2023-12-14T19:25:32.221235+00:00 12345678.900075994432 12345678.900075944141 12345678.899998268113 12345678.899989526719 12345678.899989582598 22733110.508771397173 22733110.508771400899 22733110.242002975196 22733110.334252335131 22733110.334252335131
60292.809412276 2023-12-14T19:25:33.220634+00:00 12345678.899948790669 12345678.899948740378 12345678.899988977239 12345678.899967258796 12345678.899967312813 22733109.877234123647 22733109.877234127373 22733109.965793326497 22733109.868091873825 22733109.868091877550
60292.809424135 2023-12-14T19:25:34.245241+00:00 12345678.900088742375 12345678.900088690221 12345678.899999983609 12345678.900007203221 12345678.900007257238 22733110.207461856306 22733110.207461860031 22733110.183659523726 22733110.225016739219 22733110.225016742945
60292.809435438 2023-12-14T19:25:35.221882+00:00 12345678.899872979149 12345678.899872928858 12345678.899992309511 12345678.899983484298 12345678.899983538315 22733109.705400984734 22733109.705400988460 22733109.755120743066 22733109.690293796360 22733109.690293800086
60292.809447190 2023-12-14T19:25:36.237221+00:00 12345678.900048216805 12345678.900048166513 12345678.899996489286 12345678.900010041893 12345678.900010095909 22733109.735049415380 22733109.735049419105 22733109.704827208072 22733109.629265904427 22733109.629265908152
60292.809458654 2023-12-14T19:25:37.227698+00:00 12345678.899948036298 12345678.899947986007 12345678.900001605973 12345678.899993449450 12345678.899993503466 22733110.358842663467 22733110.358842667192 22733110.304297104478 22733110.397240959108 22733110.397240962833
60292.809470331 2023-12-14T19:25:38.236572+00:00 12345678.900047531351 12345678.900047479197 12345678.900005327538 12345678.900016034022 12345678.900016089901 22733110.027486070991 22733110.027486074716 22733110.158859509975 22733110.184457115829 22733110.184457115829
60292.809481911 2023-12-14T19:25:39.237149+00:00 12345678.900032393634 12345678.900032343343 12345678.900013741106 12345678.900049984455 12345678.900050040334 22733109.888494227082 22733109.888494230807 22733109.897116344422 22733109.831632722169 22733109.831632725894
60292.809493317 2023-12-14T19:25:40.222619+00:00 12345678.900027418509 12345678.900027368218 12345678.899981811643 12345678.899983065203 12345678.899983119220 22733109.954929422587 22733109.954929426312 22733110.041503239423 22733109.963297978044 22733109.963297981769
60292.809505064 2023-12-14T19:25:41.237550+00:00 12345678.899922227487 12345678.899922177196 12345678.900004621595 12345678.900015359744 12345678.900015417486 22733110.147788852453 22733110.147788856179 22733110.006641682237 22733109.996276330203 22733109.996276330203
60292.809516634 2023-12-14T19:25:42.237172+00:00 12345678.900078719482 12345678.900078669190 12345678.899986334145 12345678.899999063462 12345678.899999119341 22733109.890402428806 22733109.890402432531 22733109.973251439631 22733109.914215378463 22733109.914215378463
60292.809528264 2023-12-14T19:25:43.241981+00:00 12345678.899938479066 12345678.899938426912 12345678.899997143075 12345678.900017149746 12345678.900017203763 22733110.823090001941 22733110.823090005666 22733110.638666912913 22733110.835331954062 22733110.835331954062
60292.809539760 2023-12-14T19:25:44.235251+00:00 12345678.899963973090 12345678.899963922799 12345678.899992961437 12345678.900003410876 12345678.900003464893 22733110.401217024773 22733110.401217028499 22733110.516477257013 22733110.451366361231 22733110.451366361231
60292.809551272 2023-12-14T19:25:45.229877+00:00 12345678.899995470420 12345678.899995418265 12345678.900000877678 12345678.900002084672 12345678.900002140552 22733109.800488147885 22733109.800488151610 22733109.873677190393 22733109.810625847429 22733109.810625847429
60292.809562986 2023-12-14T19:25:46.241950+00:00 12345678.899982567877 12345678.899982517585 12345678.899989001453 12345678.899976812303 12345678.899976866320 22733110.019151646644 22733110.019151650369 22733109.944543302059 22733110.055289544165 22733110.055289544165
60292.809574500 2023-12-14T19:25:47.236779+00:00 12345678.900137044489 12345678.900136994198 12345678.900009037927 12345678.900037195534 12345678.900037249550 22733109.844159092754 22733109.844159096479 22733109.919886752963 22733109.819418121129 22733109.819418121129
60292.809586085 2023-12-14T19:25:48.237744+00:00 12345678.899884214625 12345678.899884164333 12345678.899996269494 12345678.899999542162 12345678.899999596179 22733109.958642236888 22733109.958642240614 22733109.886234991252 22733109.811947960407 22733109.811947960407
60292.809597668 2023-12-14T19:25:49.238484+00:00 12345678.899991655722 12345678.899991605431 12345678.900008620694 12345678.900023652241 12345678.900023704395 22733110.202745690942 22733110.202745694667 22733110.193451382220 22733110.305586654693 22733110.305586654693
60292.809609214 2023-12-14T19:25:50.236101+00:00 12345678.900028215721 12345678.900028165430 12345678.899994954467 12345678.899994706735 12345678.899994760752 22733109.699687231332 22733109.699687235057 22733109.725661668926 22733109.684508148581 22733109.684508152306
60292.809620902 2023-12-14T19:25:51.245967+00:00 12345678.899993145838 12345678.899993095547 12345678.900014739484 12345678.900038676336 12345678.900038732216 22733109.707318834960 22733109.707318838686 22733109.681379139423 22733109.682229671627 22733109.682229675353
60292.809632300 2023-12-14T19:25:52.230718+00:00 12345678.900112284347 12345678.900112234056 12345678.899993658066 12345678.899988165125 12345678.899988222867 22733110.080705594271 22733110.080705597997 22733110.185698647052 22733110.199200011790 22733110.199200011790
60292.809643760 2023-12-14T19:25:53.220859+00:00 12345678.899899316952 12345678.899899264798 12345678.899998933077 12345678.900003382936 12345678.900003438815 22733110.489594746381 22733110.489594750106 22733110.403389621526 22733110.398165445775 22733110.398165445775
60292.809655510 2023-12-14T19:25:54.236045+00:00 12345678.900045102462 12345678.900045052171 12345678.899995509535 12345678.900007952005 12345678.900008006021 22733110.117577746511 22733110.117577750236 22733110.098229929805 22733109.977193582803 22733109.977193582803
60292.809667097 2023-12-14T19:25:55.237172+00:00 12345678.899892183021 12345678.899892130867 12345678.899985663593 12345678.899992953986 12345678.899993008003 22733109.744621489197 22733109.744621492922 22733109.892000157386 22733109.851640041918 22733109.851640045643
60292.809678591 2023-12-14T19:25:56.230304+00:00 12345678.900109915063 12345678.900109862909 12345678.899996791035 12345678.899993760511 12345678.899993814528 22733109.703906387091 22733109.703906390816 22733109.653547380120 22733109.621861509979 22733109.621861509979
60292.809690158 2023-12-14T19:25:57.229641+00:00 12345678.899931229651 12345678.899931177497 12345678.900016095489 12345678.900040453300 12345678.900040509179 22733110.189209401608 22733110.189209405333 22733110.131730247289 22733110.228076305240 22733110.228076305240
60292.809701852 2023-12-14T19:25:58.240029+00:00 12345678.900010382757 12345678.900010330603 12345678.899983147159 12345678.899976968765 12345678.899977022782 22733110.018535025418 22733110.018535029143 22733110.070240061730 22733109.932098858058 22733109.932098861784
60292.809713433 2023-12-14T19:25:59.240582+00:00 12345678.899999603629 12345678.899999553338 12345678.899984236807 12345678.899977285415 12345678.899977339432 22733110.430885352194 22733110.430885355920 22733110.407796196640 22733110.353119894862 22733110.353119894862
60292.809724935 2023-12-14T19:26:00.234422+00:00 12345678.900092933327 12345678.900092883036 12345678.900015264750 12345678.900033161044 12345678.900033215061 22733110.708290882409 22733110.708290886134 22733110.559148672968 22733110.546479273587 22733110.546479277313
60292.809736355 2023-12-14T19:26:01.221081+00:00 12345678.899932777509 12345678.899932725355 12345678.900014262646 12345678.900015760213 12345678.900015814230 22733110.465406514704 22733110.465406518430 22733110.448978997767 22733110.442640572786 22733110.442640572786
60292.809748305 2023-12-14T19:26:02.253507+00:00 12345678.899970633909 12345678.899970581755 12345678.899991409853 12345678.899970378727 12345678.899970436469 22733110.228636648506 22733110.228636652231 22733110.365064438432 22733110.166377868503 22733110.166377868503
60292.809760045 2023-12-14T19:26:03.267862+00:00 12345678.899936504662 12345678.899936452508 12345678.899989750236 12345678.899978373200 12345678.899978429079 22733110.430724691600 22733110.430724695325 22733110.372985538095 22733110.387149970978 22733110.387149970978
60292.809771102 2023-12-14T19:26:04.223213+00:00 12345678.900057926774 12345678.900057876483 12345678.900002837181 12345678.899998903275 12345678.899998955429 22733109.889975167811 22733109.889975171536 22733109.941656187177 22733109.932671740651 22733109.932671740651
60292.809782691 2023-12-14T19:26:05.224490+00:00 12345678.899964055046 12345678.899964002892 12345678.899992140010 12345678.899990510195 12345678.899990564212 22733110.057988591492 22733110.057988595217 22733110.020698737353 22733110.035914737731 22733110.035914737731
60292.809794245 2023-12-14T19:26:06.222768+00:00 12345678.900057090446 12345678.900057040155 12345678.899993924424 12345678.899999020621 12345678.899999074638 22733110.312277067453 22733110.312277071178 22733110.211962629110 22733110.047144155949 22733110.047144155949
60292.809805830 2023-12-14T19:26:07.223761+00:00 12345678.900042712688 12345678.900042662397 12345678.899986846372 12345678.899965217337 12345678.899965273216 22733110.544155661017 22733110.544155664742 22733110.596652641892 22733110.639030732214 22733110.639030735940
60292.809817388 2023-12-14T19:26:08.222333+00:00 12345678.899870479479 12345678.899870427325 12345678.900002125651 12345678.899999143556 12345678.899999197572 22733110.379961460829 22733110.379961460829 22733110.499675177038 22733110.519892856479 22733110.519892860204
60292.809828944 2023-12-14T19:26:09.220770+00:00 12345678.900144593790 12345678.900144543499 12345678.900003064424 12345678.900002075359 12345678.900002131239 22733110.209957614541 22733110.209957618266 22733110.240063235164 22733110.192903727293 22733110.192903727293
60292.809840525 2023-12-14T19:26:10.221369+00:00 12345678.899949138984 12345678.899949086830 12345678.900001969188 12345678.899998860434 12345678.899998914450 22733110.550709318370 22733110.550709322095 22733110.445072703063 22733110.444545473903 22733110.444545477629
60292.809852132 2023-12-14T19:26:11.224214+00:00 12345678.900037927553 12345678.900037877262 12345678.900007788092 12345678.900013158098 12345678.900013215840 22733110.780196528882 22733110.780196532607 22733110.664602614939 22733110.688993874937 22733110.688993874937
60292.809863684 2023-12-14T19:26:12.222316+00:00 12345678.900013752282 12345678.900013700128 12345678.899983404204 12345678.899976542220 12345678.899976599962 22733110.196841523051 22733110.196841526777 22733110.340447451919 22733110.391269132495 22733110.391269132495
60292.809875232 2023-12-14T19:26:13.220037+00:00 12345678.899867443368 12345678.899867391214 12345678.900010850281 12345678.900012791157 12345678.900012848899 22733109.793580703437 22733109.793580707163 22733109.848249550909 22733109.816941931844 22733109.816941931844
60292.809886829 2023-12-14T19:26:14.222001+00:00 12345678.900050790980 12345678.900050740689 12345678.899996722117 12345678.899987312034 12345678.899987364188 22733110.390997841954 22733110.390997845680 22733110.283350367099 22733110.276082262397 22733110.276082266122
60292.809898545 2023-12-14T19:26:15.234290+00:00 12345678.900050418451 12345678.900050366297 12345678.899975381792 12345678.899946803227 12345678.899946857244 22733110.333513729274 22733110.333513733000 22733110.431100800633 22733110.295719344169 22733110.295719344169
60292.809909960 2023-12-14T19:26:16.220562+00:00 12345678.900014214218 12345678.900014162064 12345678.899999732152 12345678.900009246543 12345678.900009300560 22733110.812968507409 22733110.812968511134 22733110.641719181091 22733110.802620425820 22733110.802620425820
60292.809921529 2023-12-14T19:26:17.220137+00:00 12345678.899920910597 12345678.899920858443 12345678.899990448728 12345678.899991959333 12345678.899992015213 22733110.741260714829 22733110.741260718554 22733110.842793799937 22733110.819375120103 22733110.819375123829
60292.809933099 2023-12-14T19:26:18.219767+00:00 12345678.900001617149 12345678.900001564994 12345678.899989577010 12345678.900009606034 12345678.900009660050 22733110.932030074298 22733110.932030078024 22733111.007830433547 22733110.973423145711 22733110.973423145711
60292.809944683 2023-12-14T19:26:19.220576+00:00 12345678.900032203645 12345678.900032151490 12345678.899985266849 12345678.900000272319 12345678.900000328198 22733110.733775340021 22733110.733775343746 22733110.723987687379 22733110.775085825473 22733110.775085829198
60292.809956256 2023-12-14T19:26:20.220568+00:00 12345678.899982830510 12345678.899982780218 12345678.899996282533 12345678.899996206164 12345678.899996260181 22733110.255487684160 22733110.255487687886 22733110.130496785045 22733110.111227501184 22733110.111227501184
60292.809967843 2023-12-14T19:26:21.221617+00:00 12345678.900002280250 12345678.900002229959 12345678.900005485862 12345678.900023721159 12345678.900023778901 22733109.747502055019 22733109.747502058744 22733109.867002237588 22733109.762423761189 22733109.762423761189
60292.809979413 2023-12-14T19:26:22.221268+00:00 12345678.899984715506 12345678.899984663352 12345678.900003675371 12345678.900005877018 12345678.900005934760 22733110.061237975955 22733110.061237979680 22733110.126662999392 22733110.069906089455 22733110.069906089455
60292.809990983 2023-12-14T19:26:23.220974+00:00 12345678.900013711303 12345678.900013661012 12345678.899994885549 12345678.899996848777 12345678.899996904656 22733110.150175660849 22733110.150175664574 22733110.110083777457 22733110.155686911196 22733110.155686914921
60292.810002632 2023-12-14T19:26:24.227360+00:00 12345678.900029696524 12345678.900029646233 12345678.900003107265 12345678.900025460869 12345678.900025518611 22733110.137827850878 22733110.137827854604 22733110.175736904144 22733110.249649513513 22733110.249649517238
60292.810014135 2023-12-14T19:26:25.221298+00:00 12345678.899879962206 12345678.899879910052 12345678.900000978261 12345678.899996077642 12345678.899996129796 22733110.892449628562 22733110.892449632287 22733110.750198483467 22733110.897814273834 22733110.897814277560
60292.810025704 2023-12-14T19:26:26.220817+00:00 12345678.899935286492 12345678.899935236201 12345678.899972543120 12345678.899935564026 12345678.899935618043 22733110.460398491472 22733110.460398495197 22733110.525972608477 22733110.579436413944 22733110.579436413944
60292.810037270 2023-12-14T19:26:27.220146+00:00 12345678.900052770972 12345678.900052720681 12345678.899993900210 12345678.900004856288 12345678.900004912168 22733110.174147918820 22733110.174147918820 22733110.209609273821 22733110.036340776831 22733110.036340780556
60292.810048847 2023-12-14T19:26:28.220441+00:00 12345678.899988980964 12345678.899988928810 12345678.899993589148 12345678.900001326576 12345678.900001380593 22733110.556209646165 22733110.556209649891 22733110.691065330058 22733110.663841981441 22733110.663841985166
60292.810060424 2023-12-14T19:26:29.220651+00:00 12345678.900028903037 12345678.900028852746 12345678.900007972494 12345678.900004047900 12345678.900004103780 22733110.554009165615 22733110.554009169340 22733110.408803738654 22733110.438610892743 22733110.438610896468
60292.810071991 2023-12-14T19:26:30.220044+00:00 12345678.900064658374 12345678.900064608082 12345678.899990545586 12345678.900021620095 12345678.900021672249 22733110.151168804616 22733110.151168808341 22733110.149091012776 22733110.095124263316 22733110.095124263316
60292.810083583 2023-12-14T19:26:31.221573+00:00 12345678.899990634993 12345678.899990582839 12345678.899991367012 12345678.899985922500 12345678.899985978380 22733110.457802679390 22733110.457802683115 22733110.426116552204 22733110.456812735647 22733110.456812735647
60292.810095171 2023-12-14T19:26:32.222710+00:00 12345678.899988979101 12345678.899988926947 12345678.900019124150 12345678.900021122769 12345678.900021178648 22733110.788395002484 22733110.788395002484 22733110.659531023353 22733110.772467680275 22733110.772467684001
60292.810106734 2023-12-14T19:26:33.221850+00:00 12345678.899874340743 12345678.899874288589 12345678.899987488985 12345678.899970566854 12345678.899970624596 22733110.678939070553 22733110.678939074278 22733110.753401916474 22733110.808827988803 22733110.808827988803
60292.810118303 2023-12-14T19:26:34.221404+00:00 12345678.900119021535 12345678.900118971244 12345678.900005118921 12345678.900014067069 12345678.900014122948 22733110.734771672636 22733110.734771676362 22733110.698179844767 22733110.813862565905 22733110.813862569630
60292.810130095 2023-12-14T19:26:35.240218+00:00 12345678.900043131784 12345678.900043079630 12345678.900000689551 12345678.899999024346 12345678.899999078363 22733110.638295095414 22733110.638295099139 22733110.528292197734 22733110.570423744619 22733110.570423748344
60292.810141457 2023-12-14T19:26:36.221863+00:00 12345678.900002142414 12345678.900002092123 12345678.899999011308 12345678.899995796382 12345678.899995850399 22733109.932033542544 22733109.932033546269 22733110.268638715148 22733109.992252014577 22733109.992252018303
60292.810153015 2023-12-14T19:26:37.220520+00:00 12345678.899903185666 12345678.899903133512 12345678.899982463568 12345678.899987788871 12345678.899987842888 22733110.802230209112 22733110.802230212837 22733110.665735971183 22733110.641399268061 22733110.641399268061
60292.810164591 2023-12-14T19:26:38.220677+00:00 12345678.899939846247 12345678.899939795956 12345678.899986149743 12345678.899974688888 12345678.899974742904 22733110.451351225376 22733110.451351229101 22733110.448005266488 22733110.514993973076 22733110.514993973076
60292.810176292 2023-12-14T19:26:39.231574+00:00 12345678.900108320639 12345678.900108268484 12345678.899997126311 12345678.900000410154 12345678.900000464171 22733110.043132215738 22733110.043132219464 22733109.957624513656 22733109.854145802557 22733109.854145802557
60292.810187937 2023-12-14T19:26:40.237766+00:00 12345678.900034025311 12345678.900033973157 12345678.899995593354 12345678.899993373081 12345678.899993427098 22733110.535550110042 22733110.535550113767 22733110.503740150481 22733110.554844669998 22733110.554844673723
60292.810199572 2023-12-14T19:26:41.242991+00:00 12345678.899923695251 12345678.899923643097 12345678.900026321411 12345678.900038303807 12345678.900038357824 22733110.323584791273 22733110.323584794998 22733110.419663108885 22733110.444182503968 22733110.444182503968
60292.810210912 2023-12-14T19:26:42.222801+00:00 12345678.899950437248 12345678.899950386956 12345678.900017922744 12345678.900022994727 12345678.900023048744 22733109.975666567683 22733109.975666571409 22733110.033637695014 22733109.924005869776 22733109.924005873501
60292.810222521 2023-12-14T19:26:43.225798+00:00 12345678.899985566735 12345678.899985516444 12345678.899981183931 12345678.899984475225 12345678.899984532967 22733110.384513795376 22733110.384513799101 22733110.355327602476 22733110.328247647732 22733110.328247651458
60292.810234198 2023-12-14T19:26:44.234688+00:00 12345678.899969285354 12345678.899969235063 12345678.900008173659 12345678.900038322434 12345678.900038378313 22733110.433905176818 22733110.433905180544 22733110.304634250700 22733110.266511783004 22733110.266511783004
60292.810245748 2023-12-14T19:26:45.232623+00:00 12345678.900147102773 12345678.900147052482 12345678.899978209287 12345678.899970164523 12345678.899970218539 22733110.247076239437 22733110.247076243162 22733110.294026885182 22733110.422611758113 22733110.422611761838
60292.810257358 2023-12-14T19:26:46.235735+00:00 12345678.899990914389 12345678.899990864098 12345678.900011099875 12345678.900014180690 12345678.900014234707 22733110.331303507090 22733110.331303510815 22733110.363743633032 22733110.453603874892 22733110.453603874892
60292.810268904 2023-12-14T19:26:47.233317+00:00 12345678.899877006188 12345678.899876954034 12345678.899963028729 12345678.899921562523 12345678.899921618402 22733110.403528966010 22733110.403528969735 22733110.337496098131 22733110.315482191741 22733110.315482191741
60292.810280482 2023-12-14T19:26:48.233622+00:00 12345678.899970958009 12345678.899970905855 12345678.900005906820 12345678.900008743629 12345678.900008797646 22733110.481495127082 22733110.481495130807 22733110.437446378171 22733110.394608777016 22733110.394608780742
60292.810292006 2023-12-14T19:26:49.229362+00:00 12345678.899992814288 12345678.899992762133 12345678.899972697720 12345678.899976944551 12345678.899976996705 22733110.195808153600 22733110.195808157325 22733110.379472251981 22733110.282732132822 22733110.282732132822
60292.810303703 2023-12-14T19:26:50.239977+00:00 12345678.899970730767 12345678.899970678613 12345678.900008447468 12345678.900003032759 12345678.900003086776 22733110.674294557422 22733110.674294561148 22733110.606049615890 22733110.603750832379 22733110.603750836104
60292.810315216 2023-12-14T19:26:51.234676+00:00 12345678.900118866935 12345678.900118816644 12345678.900025447831 12345678.900031708181 12345678.900031762198 22733110.651203665882 22733110.651203669608 22733110.694492839277 22733110.820363756269 22733110.820363759995
60292.810326774 2023-12-14T19:26:52.233286+00:00 12345678.900020988658 12345678.900020938367 12345678.899989234284 12345678.899963065982 12345678.899963121861 22733109.917604483664 22733109.917604487389 22733109.990977101028 22733109.918193604797 22733109.918193604797
60292.810338439 2023-12-14T19:26:53.241162+00:00 12345678.899901581928 12345678.899901529774 12345678.899999810383 12345678.900008505210 12345678.900008564815 22733110.372040510178 22733110.372040513903 22733110.370323557407 22733110.410947173834 22733110.410947173834
60292.810349933 2023-12-14T19:26:54.234229+00:00 12345678.900102498010 12345678.900102445856 12345678.899991968647 12345678.899994840845 12345678.899994896725 22733110.712339777499 22733110.712339777499 22733110.767447907478 22733110.680651202798 22733110.680651206523
60292.810361354 2023-12-14T19:26:55.220994+00:00 12345678.899987882003 12345678.899987831712 12345678.900010589510 12345678.900017075241 12345678.900017132983 22733110.985603731126 22733110.985603734851 22733110.970576073974 22733111.070731204003 22733111.070731204003
60292.810373078 2023-12-14T19:26:56.233947+00:00 12345678.899892406538 12345678.899892356247 12345678.899995636195 12345678.899994088337 12345678.899994142354 22733110.649763807654 22733110.649763811380 22733110.557449046522 22733110.679913152009 22733110.679913152009
60292.810384598 2023-12-14T19:26:57.229271+00:00 12345678.900150364265 12345678.900150313973 12345678.899998117238 12345678.900000451133 12345678.900000507012 22733110.457912273705 22733110.457912277430 22733110.554684165865 22733110.413197103888 22733110.413197103888
60292.810396234 2023-12-14T19:26:58.234622+00:00 12345678.899920791388 12345678.899920739233 12345678.900001257658 12345678.899991996586 12345678.899992050603 22733111.454954069108 22733111.454954072833 22733111.146209005266 22733111.186841905117 22733111.186841908842
60292.810407797 2023-12-14T19:26:59.233694+00:00 12345678.900034025311 12345678.900033973157 12345678.899992892519 12345678.899971153587 12345678.899971207604 22733110.679405353963 22733110.679405357689 22733110.837969340384 22733110.823837324977 22733110.823837324977
60292.810419396 2023-12-14T19:27:00.235799+00:00 12345678.899924660102 12345678.899924607947 12345678.899990674108 12345678.900003328919 12345678.900003384799 22733110.856084220111 22733110.856084223837 22733110.860099758953 22733110.982227500528 22733110.982227504253
60292.810431022 2023-12-14T19:27:01.240311+00:00 12345678.900001641363 12345678.900001589209 12345678.899997899309 12345678.900010669604 12345678.900010725483 22733110.585840206593 22733110.585840210319 22733110.668805886060 22733110.664725694805 22733110.664725698531
60292.810442364 2023-12-14T19:27:02.220243+00:00 12345678.899978984147 12345678.899978931993 12345678.900003841147 12345678.900022130460 12345678.900022184476 22733110.944624684751 22733110.944624684751 22733110.841084964573 22733110.856281191111 22733110.856281191111
60292.810454170 2023-12-14T19:27:03.240316+00:00 12345678.900085682049 12345678.900085629895 12345678.899983730167 12345678.899989500642 12345678.899989558384 22733110.315262686461 22733110.315262690187 22733110.378089409322 22733110.300618764013 22733110.300618764013
60292.810465524 2023-12-14T19:27:04.221245+00:00 12345678.899997342378 12345678.899997290224 12345678.899993157014 12345678.899982564151 12345678.899982621893 22733110.450849730521 22733110.450849734247 22733110.467824202031 22733110.413234058768 22733110.413234058768
60292.810477083 2023-12-14T19:27:05.219945+00:00 12345678.899931339547 12345678.899931287393 12345678.900003260002 12345678.899990256876 12345678.899990314618 22733111.094102159142 22733111.094102162868 22733111.019996207207 22733111.094232805073 22733111.094232808799
60292.810488671 2023-12-14T19:27:06.221189+00:00 12345678.900059144944 12345678.900059094653 12345678.900028761476 12345678.900046786293 12345678.900046840310 22733110.799087848514 22733110.799087848514 22733110.791365709156 22733110.817083053291 22733110.817083057016
60292.810500235 2023-12-14T19:27:07.220318+00:00 12345678.899984996766 12345678.899984944612 12345678.899984225631 12345678.899980716407 12345678.899980772287 22733110.906264133751 22733110.906264137477 22733110.817952271551 22733110.825769044459 22733110.825769044459
60292.810511833 2023-12-14T19:27:08.222327+00:00 12345678.900007164106 12345678.900007111952 12345678.899990489706 12345678.899979060516 12345678.899979114532 22733110.796507783234 22733110.796507786959 22733110.733583141118 22733110.735412806273 22733110.735412806273
60292.810523393 2023-12-14T19:27:09.221144+00:00 12345678.900051208213 12345678.900051157922 12345678.900010034442 12345678.900010848418 12345678.900010904297 22733110.418275117874 22733110.418275121599 22733110.550871785730 22733110.549513500184 22733110.549513500184
60292.810534981 2023-12-14T19:27:10.222383+00:00 12345678.899972930551 12345678.899972880259 12345678.899978838861 12345678.899969529361 12345678.899969585240 22733110.528008833528 22733110.528008837253 22733110.712932877243 22733110.770166695118 22733110.770166695118
60292.810546534 2023-12-14T19:27:11.220567+00:00 12345678.899944014847 12345678.899943964556 12345678.899986907840 12345678.899988526478 12345678.899988580495 22733110.982708871365 22733110.982708871365 22733110.804870031774 22733110.840711772442 22733110.840711772442
60292.810558251 2023-12-14T19:27:12.232894+00:00 12345678.900042086840 12345678.900042034686 12345678.900003612041 12345678.899991998449 12345678.899992052466 22733110.765045538545 22733110.765045542270 22733110.862578772008 22733110.872920721769 22733110.872920721769
60292.810569687 2023-12-14T19:27:13.220973+00:00 12345678.899906134233 12345678.899906082079 12345678.900002747774 12345678.899998301640 12345678.899998357520 22733110.969206310809 22733110.969206314534 22733110.738848611712 22733110.779918663204 22733110.779918663204
60292.810581308 2023-12-14T19:27:14.225045+00:00 12345678.899959178641 12345678.899959126487 12345678.899991601706 12345678.899983841926 12345678.899983899668 22733110.438053321093 22733110.438053324819 22733110.673389729112 22733110.600859969854 22733110.600859973580
60292.810592889 2023-12-14T19:27:15.225628+00:00 12345678.900155901909 12345678.900155851617 12345678.900002121925 12345678.900016244501 12345678.900016302243 22733111.299973964691 22733111.299973968416 22733111.157045118511 22733111.193576578051 22733111.193576578051
60292.810604566 2023-12-14T19:27:16.234484+00:00 12345678.899822290987 12345678.899822240695 12345678.899996971712 12345678.900000028312 12345678.900000082329 22733110.792505934834 22733110.792505938560 22733110.777236584574 22733110.658999837935 22733110.658999841660
60292.810616176 2023-12-14T19:27:17.237629+00:00 12345678.900046465918 12345678.900046415627 12345678.899999219924 12345678.899994498119 12345678.899994552135 22733110.929770309478 22733110.929770313203 22733110.862630959600 22733110.853488914669 22733110.853488918394
60292.810627630 2023-12-14T19:27:18.227203+00:00 12345678.899995470420 12345678.899995418265 12345678.899986803532 12345678.899974983186 12345678.899975037202 22733110.714697372168 22733110.714697375894 22733110.921634029597 22733111.018320210278 22733111.018320210278
60292.810639203 2023-12-14T19:27:19.227147+00:00 12345678.900105737150 12345678.900105686858 12345678.899998946115 12345678.900006433949 12345678.900006486103 22733110.652216035873 22733110.652216039598 22733110.626040719450 22733110.524221505970 22733110.524221505970
60292.810650773 2023-12-14T19:27:20.226771+00:00 12345678.899946106598 12345678.899946054444 12345678.900004003197 12345678.900027887896 12345678.900027941912 22733110.913175702095 22733110.913175705820 22733110.939522296190 22733111.096397027373 22733111.096397027373
60292.810662481 2023-12-14T19:27:21.238392+00:00 12345678.899916391820 12345678.899916339666 12345678.899979824200 12345678.899975974113 12345678.899976028129 22733110.717649318278 22733110.717649322003 22733110.806076131761 22733110.676659621298 22733110.676659625024
60292.810674001 2023-12-14T19:27:22.233657+00:00 12345678.899988241494 12345678.899988191202 12345678.900006238371 12345678.899997862056 12345678.899997917935 22733111.833686966449 22733111.833686970174 22733111.651743203402 22733111.853729639202 22733111.853729642928
60292.810685527 2023-12-14T19:27:23.229504+00:00 12345678.899978699163 12345678.899978647009 12345678.899997487664 12345678.900008607656 12345678.900008663535 22733111.189857386053 22733111.189857389778 22733111.262424569577 22733111.302850395441 22733111.302850395441
60292.810697097 2023-12-14T19:27:24.229184+00:00 12345678.900122454390 12345678.900122402236 12345678.899994276464 12345678.900013491511 12345678.900013547391 22733110.508315537125 22733110.508315540850 22733110.615232206881 22733110.515768282115 22733110.515768282115
60292.810708660 2023-12-14T19:27:25.228194+00:00 12345678.899888150394 12345678.899888100103 12345678.899986777455 12345678.899973349646 12345678.899973405525 22733110.636279921979 22733110.636279925704 22733110.524135492742 22733110.404264055192 22733110.404264055192
60292.810720168 2023-12-14T19:27:26.222498+00:00 12345678.900034170598 12345678.900034118444 12345678.900001378730 12345678.900004787371 12345678.900004843250 22733111.073220424354 22733111.073220428079 22733111.058252230287 22733111.112447973341 22733111.112447973341
60292.810731881 2023-12-14T19:27:27.234504+00:00 12345678.899978552014 12345678.899978499860 12345678.900009056553 12345678.900026876479 12345678.900026930496 22733110.968345567584 22733110.968345571309 22733110.946708455682 22733111.178397700191 22733111.178397700191
60292.810743510 2023-12-14T19:27:28.239286+00:00 12345678.900026582181 12345678.900026531890 12345678.899998700246 12345678.900003099814 12345678.900003151968 22733110.449194710702 22733110.449194714427 22733110.431220214814 22733110.442664917558 22733110.442664917558
60292.810755031 2023-12-14T19:27:29.234703+00:00 12345678.900019267574 12345678.900019217283 12345678.899996822700 12345678.900006249547 12345678.900006305426 22733110.755281385034 22733110.755281388760 22733110.729107052088 22733110.716275572777 22733110.716275572777
60292.810766529 2023-12-14T19:27:30.228116+00:00 12345678.900017853826 12345678.900017803535 12345678.899997442961 12345678.899987097830 12345678.899987151846 22733110.725070308894 22733110.725070312619 22733110.851241957396 22733110.847252123058 22733110.847252126783
60292.810778126 2023-12-14T19:27:31.230072+00:00 12345678.900023283437 12345678.900023231283 12345678.899993624538 12345678.899993101135 12345678.899993157014 22733111.111890681088 22733111.111890684813 22733111.005156803876 22733111.064167898148 22733111.064167898148
60292.810789761 2023-12-14T19:27:32.235378+00:00 12345678.900010062382 12345678.900010010228 12345678.899999877438 12345678.899993952364 12345678.899994008243 22733110.895355794579 22733110.895355798304 22733110.947949975729 22733110.893604390323 22733110.893604390323
60292.810801358 2023-12-14T19:27:33.237372+00:00 12345678.899886339903 12345678.899886287749 12345678.900010390207 12345678.899982202798 12345678.899982258677 22733110.690457500517 22733110.690457504243 22733110.754006847739 22733110.683095589280 22733110.683095589280
60292.810812743 2023-12-14T19:27:34.220999+00:00 12345678.900037601590 12345678.900037551299 12345678.900012770668 12345678.900005588308 12345678.900005644187 22733110.266613837332 22733110.266613841057 22733110.325500547886 22733110.236738216132 22733110.236738216132
60292.810824508 2023-12-14T19:27:35.237508+00:00 12345678.899963971227 12345678.899963919073 12345678.899987058714 12345678.899995945394 12345678.899996004999 22733110.957903742790 22733110.957903746516 22733110.779562089592 22733110.890883080661 22733110.890883080661
60292.810836073 2023-12-14T19:27:36.236745+00:00 12345678.900095945224 12345678.900095893070 12345678.899988055229 12345678.899989213794 12345678.899989269674 22733110.781691320240 22733110.781691323966 22733110.791098125279 22733110.783935233951 22733110.783935233951
60292.810847728 2023-12-14T19:27:37.243673+00:00 12345678.899984698743 12345678.899984648451 12345678.900005433708 12345678.900005327538 12345678.900005381554 22733110.758192200214 22733110.758192203939 22733110.811837829649 22733110.830739926547 22733110.830739926547
60292.810859196 2023-12-14T19:27:38.234543+00:00 12345678.899940753356 12345678.899940703064 12345678.900003168732 12345678.899993361905 12345678.899993414059 22733110.945214014500 22733110.945214018226 22733110.902414049953 22733110.866743598133 22733110.866743598133
60292.810870609 2023-12-14T19:27:39.220635+00:00 12345678.900123421103 12345678.900123368949 12345678.900013033301 12345678.900010617450 12345678.900010673329 22733111.046784769744 22733111.046784773469 22733111.055632106960 22733111.146961878985 22733111.146961882710
60292.810882254 2023-12-14T19:27:40.226717+00:00 12345678.899885693565 12345678.899885641411 12345678.899997420609 12345678.899986779317 12345678.899986835197 22733111.141425695270 22733111.141425698996 22733111.209811177105 22733111.320957567543 22733111.320957571268
60292.810893942 2023-12-14T19:27:41.236591+00:00 12345678.900112004951 12345678.900111952797 12345678.899999490008 12345678.900007443503 12345678.900007499382 22733111.033766545355 22733111.033766545355 22733111.015619199723 22733111.044921401888 22733111.044921401888
60292.810905518 2023-12-14T19:27:42.236723+00:00 12345678.899853322655 12345678.899853272364 12345678.899992415681 12345678.899999452755 12345678.899999506772 22733110.677810925990 22733110.677810929716 22733110.834381159395 22733110.675533656031 22733110.675533656031
60292.810917077 2023-12-14T19:27:43.235452+00:00 12345678.900003895164 12345678.900003843009 12345678.899987127632 12345678.899990983307 12345678.899991037324 22733111.228491902351 22733111.228491906077 22733111.001432828605 22733111.026996970177 22733111.026996970177
60292.810928477 2023-12-14T19:27:44.220373+00:00 12345678.900124700740 12345678.900124650449 12345678.899993577972 12345678.900041760877 12345678.900041814893 22733110.762679215521 22733110.762679219246 22733110.766789440066 22733110.781212680042 22733110.781212683767
60292.810940052 2023-12-14T19:27:45.220540+00:00 12345678.899884330109 12345678.899884277955 12345678.899962315336 12345678.899969140068 12345678.899969195947 22733111.532107733190 22733111.532107736915 22733111.433536984026 22733111.449534729123 22733111.449534729123
60292.810951826 2023-12-14T19:27:46.237727+00:00 12345678.900084868073 12345678.900084817782 12345678.900013500825 12345678.900019356981 12345678.900019412860 22733111.755537651479 22733111.755537655205 22733111.853825829923 22733111.816573932767 22733111.816573932767
60292.810963338 2023-12-14T19:27:47.232412+00:00 12345678.899971563369 12345678.899971513078 12345678.900000115857 12345678.899989331141 12345678.899989385158 22733111.562995675951 22733111.562995679677 22733111.627586502582 22733111.718009255826 22733111.718009255826
60292.810974939 2023-12-14T19:27:48.234736+00:00 12345678.900034327060 12345678.900034276769 12345678.900014970452 12345678.900012850761 12345678.900012906641 22733111.194237854332 22733111.194237858057 22733111.124061726034 22733110.970307160169 22733110.970307160169
60292.810986500 2023-12-14T19:27:49.233574+00:00 12345678.899989398196 12345678.899989346042 12345678.899989465252 12345678.899967081845 12345678.899967137724 22733111.377730611712 22733111.377730615437 22733111.371521349996 22733111.436670694500 22733111.436670694500
60292.810998081 2023-12-14T19:27:50.234226+00:00 12345678.899942765012 12345678.899942712858 12345678.900000777096 12345678.900000339374 12345678.900000395253 22733111.163755539805 22733111.163755543530 22733111.239873778075 22733111.258408084512 22733111.258408084512
60292.811009562 2023-12-14T19:27:51.226174+00:00 12345678.900007728487 12345678.900007676333 12345678.899998193607 12345678.899995932356 12345678.899995986372 22733111.224761240184 22733111.224761243910 22733111.275820612907 22733111.144966349006 22733111.144966349006
60292.811021243 2023-12-14T19:27:52.235433+00:00 12345678.900041345507 12345678.900041293353 12345678.899994438514 12345678.899986328557 12345678.899986384436 22733111.943798299879 22733111.943798303604 22733111.821490038186 22733111.923229813576 22733111.923229813576
60292.811032905 2023-12-14T19:27:53.242999+00:00 12345678.899902958423 12345678.899902906269 12345678.900004649535 12345678.900025771931 12345678.900025827810 22733111.603003662080 22733111.603003665805 22733111.612981509417 22733111.605484247208 22733111.605484250933
60292.811044386 2023-12-14T19:27:54.234897+00:00 12345678.899956310168 12345678.899956259876 12345678.899991415441 12345678.899997469038 12345678.899997524917 22733111.664456538856 22733111.664456542581 22733111.637174651027 22733111.610742487013 22733111.610742490739
60292.811055923 2023-12-14T19:27:55.231752+00:00 12345678.899995720014 12345678.899995667860 12345678.900016935542 12345678.900021677837 12345678.900021733716 22733111.744066763669 22733111.744066767395 22733111.760619942099 22733111.704993978143 22733111.704993978143
60292.811067533 2023-12-14T19:27:56.234839+00:00 12345678.900066168979 12345678.900066118687 12345678.900008223951 12345678.900021739304 12345678.900021795183 22733111.581899128854 22733111.581899132580 22733111.696548700333 22733111.726736851037 22733111.726736851037
60292.811078958 2023-12-14T19:27:57.221967+00:00 12345678.900018310174 12345678.900018259883 12345678.899978497997 12345678.899971708655 12345678.899971766397 22733111.484482005239 22733111.484482008964 22733111.438363224268 22733111.531874340028 22733111.531874340028
60292.811090630 2023-12-14T19:27:58.230391+00:00 12345678.900039032102 12345678.900038981810 12345678.899986200035 12345678.899978984147 12345678.899979038164 22733111.325347017497 22733111.325347021222 22733111.251610394567 22733111.374841250479 22733111.374841254205
60292.811102288 2023-12-14T19:27:59.237676+00:00 12345678.900010725483 12345678.900010673329 12345678.900017242879 12345678.900009697303 12345678.900009751320 22733110.811309937388 22733110.811309941113 22733110.864406883717 22733110.746753022075 22733110.746753022075
60292.811113842 2023-12-14T19:28:00.235935+00:00 12345678.899935482070 12345678.899935429916 12345678.899999411777 12345678.899994214997 12345678.899994269013 22733111.209120038897 22733111.209120042622 22733111.201570197940 22733111.133153282106 22733111.133153282106
60292.811125374 2023-12-14T19:28:01.232347+00:00 12345678.899937486276 12345678.899937434122 12345678.899991974235 12345678.900001687929 12345678.900001741946 22733111.208697229624 22733111.208697233349 22733111.265835180879 22733111.126157555729 22733111.126157559454
60292.811137226 2023-12-14T19:28:02.256341+00:00 12345678.900034969673 12345678.900034919381 12345678.900012535974 12345678.900015840307 12345678.900015894324 22733111.469161916524 22733111.469161920249 22733111.412869524211 22733111.357564251870 22733111.357564251870
60292.811148598 2023-12-14T19:28:03.238881+00:00 12345678.900032695383 12345678.900032643229 12345678.899996420369 12345678.900003556162 12345678.900003610179 22733111.895830530673 22733111.895830534399 22733111.769912008196 22733111.923885747790 22733111.923885747790
60292.811159962 2023-12-14T19:28:04.220718+00:00 12345678.900066940114 12345678.900066889822 12345678.899994961917 12345678.899975739419 12345678.899975793436 22733111.153473917395 22733111.153473921120 22733111.348347920924 22733111.267749559134 22733111.267749559134
60292.811171547 2023-12-14T19:28:05.221651+00:00 12345678.900019006804 12345678.900018954650 12345678.899980625138 12345678.899976389483 12345678.899976445362 22733111.309806436300 22733111.309806440026 22733111.186020664871 22733111.202287863940 22733111.202287867665
60292.811183105 2023-12-14T19:28:06.220247+00:00 12345678.899870704859 12345678.899870654568 12345678.899999495596 12345678.900001578033 12345678.900001635775 22733111.228444941342 22733111.228444945067 22733111.187698606402 22733111.311657637358 22733111.311657637358
60292.811194717 2023-12-14T19:28:07.223544+00:00 12345678.900103464723 12345678.900103414431 12345678.900012155995 12345678.899998459965 12345678.899998517707 22733110.996985934675 22733110.996985938400 22733111.095851708204 22733111.158404145390 22733111.158404145390
60292.811206258 2023-12-14T19:28:08.220695+00:00 12345678.900034248829 12345678.900034198537 12345678.899998581037 12345678.899986010045 12345678.899986064062 22733111.108030039817 22733111.108030043542 22733111.121168162674 22733111.090633690357 22733111.090633690357
60292.811217824 2023-12-14T19:28:09.220039+00:00 12345678.899826457724 12345678.899826405570 12345678.899949386716 12345678.899923264980 12345678.899923318997 22733111.534886904061 22733111.534886907786 22733111.428619224578 22733111.375332072377 22733111.375332072377
60292.811229544 2023-12-14T19:28:10.232585+00:00 12345678.900064835325 12345678.900064785033 12345678.900016179308 12345678.900042217225 12345678.900042271242 22733111.675016321242 22733111.675016324967 22733111.813670031726 22733111.758473113179 22733111.758473113179
60292.811240996 2023-12-14T19:28:11.222080+00:00 12345678.899932444096 12345678.899932391942 12345678.899980276823 12345678.899953842163 12345678.899953896180 22733111.920232594013 22733111.920232597739 22733111.928114451468 22733111.893306259066 22733111.893306262791
60292.811252838 2023-12-14T19:28:12.245250+00:00 12345678.900000710040 12345678.900000657886 12345678.900007290766 12345678.900003615767 12345678.900003669783 22733111.682400960475 22733111.682400964200 22733111.683554023504 22733111.786847125739 22733111.786847129464
60292.811264317 2023-12-14T19:28:13.237045+00:00 12345678.900132946670 12345678.900132894516 12345678.900020582601 12345678.900029558688 12345678.900029612705 22733111.648905947804 22733111.648905951530 22733111.556690447032 22733111.576969008893 22733111.576969008893
60292.811275863 2023-12-14T19:28:14.234522+00:00 12345678.899862224236 12345678.899862172082 12345678.899972544983 12345678.899953607470 12345678.899953661487 22733111.552227128297 22733111.552227132022 22733111.546669136733 22733111.532639142126 22733111.532639142126
60292.811287946 2023-12-14T19:28:15.278501+00:00 12345678.899992987514 12345678.899992937222 12345678.899986617267 12345678.899989949539 12345678.899990005419 22733111.287019219249 22733111.287019222975 22733111.304329220206 22733111.263192161918 22733111.263192161918
60292.811298953 2023-12-14T19:28:16.229547+00:00 12345678.900082277134 12345678.900082226843 12345678.900000290945 12345678.900015458465 12345678.900015518069 22733111.514243971556 22733111.514243975282 22733111.475110307336 22733111.555540498346 22733111.555540502071
60292.811310576 2023-12-14T19:28:17.233800+00:00 12345678.900039862841 12345678.900039810687 12345678.900020858273 12345678.900040870532 12345678.900040924549 22733111.551886454225 22733111.551886457950 22733111.585375636816 22733111.576742194593 22733111.576742194593
60292.811322096 2023-12-14T19:28:18.229067+00:00 12345678.899876931682 12345678.899876879528 12345678.900007577613 12345678.900021638721 12345678.900021694601 22733111.522555645555 22733111.522555649281 22733111.670030806214 22733111.626944966614 22733111.626944966614
60292.811333619 2023-12-14T19:28:19.224664+00:00 12345678.900077356026 12345678.900077305734 12345678.899993557483 12345678.900006530806 12345678.900006582960 22733111.921910554171 22733111.921910557896 22733111.679060205817 22733111.732830267400 22733111.732830267400
60292.811345375 2023-12-14T19:28:20.240428+00:00 12345678.900015356019 12345678.900015305728 12345678.900014225394 12345678.900019429624 12345678.900019485503 22733111.450934953988 22733111.450934957713 22733111.603860631585 22733111.748201232404 22733111.748201236129
60292.811356799 2023-12-14T19:28:21.227421+00:00 12345678.899934679270 12345678.899934628978 12345678.899988789111 12345678.899996271357 12345678.899996325374 22733111.344675194472 22733111.344675198197 22733111.437669832259 22733111.397214107215 22733111.397214110941
60292.811368445 2023-12-14T19:28:22.233653+00:00 12345678.900082821026 12345678.900082768872 12345678.899992691353 12345678.899987922981 12345678.899987976998 22733111.828711967915 22733111.828711971641 22733111.585585251451 22733111.752687741071 22733111.752687741071
60292.811379978 2023-12-14T19:28:23.230158+00:00 12345678.899860685691 12345678.899860635400 12345678.900008426979 12345678.900017609820 12345678.900017665699 22733111.098021470010 22733111.098021473736 22733111.153541166335 22733111.105546742678 22733111.105546742678
60292.811391621 2023-12-14T19:28:24.236093+00:00 12345678.900122664869 12345678.900122612715 12345678.899988645688 12345678.899989506230 12345678.899989562109 22733111.121818535030 22733111.121818538755 22733111.176168441772 22733111.162746734917 22733111.162746734917
60292.811403127 2023-12-14T19:28:25.230214+00:00 12345678.899984143674 12345678.899984091520 12345678.899978624657 12345678.899962220341 12345678.899962276220 22733111.344155352563 22733111.344155356288 22733111.428425561637 22733111.352349385619 22733111.352349385619
60292.811414784 2023-12-14T19:28:26.237360+00:00 12345678.900037359446 12345678.900037309155 12345678.900015400723 12345678.900015067309 12345678.900015123188 22733111.876959707588 22733111.876959711313 22733111.756876081228 22733111.729202449322 22733111.729202453047
60292.811426349 2023-12-14T19:28:27.236548+00:00 12345678.899916822091 12345678.899916769937 12345678.899977846071 12345678.899954542518 12345678.899954600260 22733111.542634878308 22733111.542634882033 22733111.567823030055 22733111.570749953389 22733111.570749953389
60292.811437803 2023-12-14T19:28:28.226218+00:00 12345678.899909559637 12345678.899909507483 12345678.900012364611 12345678.900014309213 12345678.900014365092 22733111.351099178195 22733111.351099181920 22733111.473249379545 22733111.412089619786 22733111.412089619786
60292.811449409 2023-12-14T19:28:29.228918+00:00 12345678.900010498241 12345678.900010447949 12345678.899996554479 12345678.899991663173 12345678.899991715327 22733111.460841242224 22733111.460841245949 22733111.528144497424 22733111.520350929350 22733111.520350929350
60292.811461086 2023-12-14T19:28:30.237856+00:00 12345678.900121906772 12345678.900121856481 12345678.899988085032 12345678.899983398616 12345678.899983452633 22733111.344922523946 22733111.344922527671 22733111.295103974640 22733111.454318542033 22733111.454318545759
60292.811472537 2023-12-14T19:28:31.227239+00:00 12345678.899895481765 12345678.899895431474 12345678.900012873113 12345678.900006597862 12345678.900006653741 22733111.252525448799 22733111.252525452524 22733111.310222215950 22733111.293530423194 22733111.293530426919
60292.811484191 2023-12-14T19:28:32.234105+00:00 12345678.900098947808 12345678.900098895654 12345678.900016315281 12345678.900018548593 12345678.900018604472 22733112.192073669285 22733112.192073673010 22733111.962437637150 22733112.138513717800 22733112.138513717800
60292.811495686 2023-12-14T19:28:33.227319+00:00 12345678.900005714968 12345678.900005664676 12345678.899980960414 12345678.899967068806 12345678.899967122823 22733111.347078889608 22733111.347078893334 22733111.386906046420 22733111.440522130579 22733111.440522130579
60292.811507335 2023-12-14T19:28:34.233743+00:00 12345678.900061078370 12345678.900061026216 12345678.900012426078 12345678.900027070194 12345678.900027122349 22733111.299746371806 22733111.299746375531 22733111.185843590647 22733111.135041259229 22733111.135041262954
60292.811518907 2023-12-14T19:28:35.233514+00:00 12345678.899801798165 12345678.899801746011 12345678.899990521371 12345678.899978812784 12345678.899978868663 22733111.710315763950 22733111.710315767676 22733111.761196039617 22733111.851902198046 22733111.851902201772
60292.811530382 2023-12-14T19:28:36.225046+00:00 12345678.900123979896 12345678.900123929605 12345678.899985224009 12345678.899984426796 12345678.899984482676 22733111.474131535739 22733111.474131539464 22733111.442763596773 22733111.348141361028 22733111.348141364753
60292.811541899 2023-12-14T19:28:37.220086+00:00 12345678.899987842888 12345678.899987790734 12345678.900005618110 12345678.900015760213 12345678.900015817955 22733111.212100919336 22733111.212100923061 22733111.223485562950 22733111.160798754543 22733111.160798754543
60292.811553646 2023-12-14T19:28:38.234989+00:00 12345678.899901216850 12345678.899901166558 12345678.900001788512 12345678.900030085817 12345678.900030143559 22733111.511898286641 22733111.511898290366 22733111.552083879709 22733111.738357227296 22733111.738357231021
60292.811565182 2023-12-14T19:28:39.231726+00:00 12345678.900095490739 12345678.900095440447 12345678.899990450591 12345678.899986660108 12345678.899986714125 22733111.504275348037 22733111.504275348037 22733111.604927383363 22733111.697264216840 22733111.697264216840
60292.811576811 2023-12-14T19:28:40.236417+00:00 12345678.899943862110 12345678.899943809956 12345678.899990797043 12345678.899986131117 12345678.899986185133 22733111.434112142771 22733111.434112146497 22733111.419502656907 22733111.416423171759 22733111.416423175484
60292.811588242 2023-12-14T19:28:41.224097+00:00 12345678.900077816099 12345678.900077763945 12345678.899992834777 12345678.899986755103 12345678.899986809120 22733111.203963086009 22733111.203963089734 22733111.291784547269 22733111.260036434978 22733111.260036438704
60292.811599789 2023-12-14T19:28:42.221747+00:00 12345678.899886259809 12345678.899886209518 12345678.900004843250 12345678.899997703731 12345678.899997759610 22733111.598204765469 22733111.598204769194 22733111.502815417945 22733111.374459747225 22733111.374459750950
60292.811611533 2023-12-14T19:28:43.236448+00:00 12345678.900044649839 12345678.900044597685 12345678.900011124089 12345678.900014176965 12345678.900014230981 22733111.685911949724 22733111.685911953449 22733111.620669107884 22733111.560292400420 22733111.560292404145
60292.811623097 2023-12-14T19:28:44.235598+00:00 12345678.900028100237 12345678.900028048083 12345678.900001974776 12345678.900004925206 12345678.900004979223 22733111.074371751398 22733111.074371755123 22733111.161463264376 22733111.271351031959 22733111.271351031959
60292.811634549 2023-12-14T19:28:45.225011+00:00 12345678.900046870112 12345678.900046817958 12345678.899993425235 12345678.899994984269 12345678.899995040148 22733111.043066453189 22733111.043066456914 22733110.918047934771 22733110.907253582031 22733110.907253582031
60292.811646242 2023-12-14T19:28:46.235290+00:00 12345678.899933565408 12345678.899933515117 12345678.899995844811 12345678.900009274483 12345678.900009330362 22733111.163742650300 22733111.163742654026 22733111.319121580571 22733111.236446775496 22733111.236446779221
60292.811657656 2023-12-14T19:28:47.221449+00:00 12345678.899916455150 12345678.899916404858 12345678.900001101196 12345678.900011761114 12345678.900011816993 22733111.853797096759 22733111.853797100484 22733111.689494859427 22733111.675868600607 22733111.675868600607
60292.811669324 2023-12-14T19:28:48.229589+00:00 12345678.899993341416 12345678.899993291125 12345678.899987963960 12345678.899976067245 12345678.899976123124 22733111.234511133283 22733111.234511137009 22733111.442701555789 22733111.371107239276 22733111.371107243001
60292.811680974 2023-12-14T19:28:49.236144+00:00 12345678.900065518916 12345678.900065466762 12345678.899993786588 12345678.900004843250 12345678.900004897267 22733111.412887185812 22733111.412887189537 22733111.338180433959 22733111.246559005231 22733111.246559005231
60292.811692560 2023-12-14T19:28:50.237160+00:00 12345678.900065822527 12345678.900065772235 12345678.900000689551 12345678.900012502447 12345678.900012556463 22733111.679967984557 22733111.679967988282 22733111.552609767765 22733111.596489708871 22733111.596489712596
60292.811704116 2023-12-14T19:28:51.235621+00:00 12345678.899885272607 12345678.899885220453 12345678.899994563311 12345678.900015695021 12345678.900015749037 22733111.625268965960 22733111.625268969685 22733111.708191093057 22733111.686365634203 22733111.686365637928
60292.811715563 2023-12-14T19:28:52.224641+00:00 12345678.899964245036 12345678.899964194745 12345678.899989953265 12345678.899978183210 12345678.899978240952 22733111.702213793993 22733111.702213797718 22733111.695425059646 22733111.614731583744 22733111.614731583744
60292.811727255 2023-12-14T19:28:53.234850+00:00 12345678.899996569380 12345678.899996519089 12345678.900011731312 12345678.900005867705 12345678.900005919859 22733111.456159465015 22733111.456159468740 22733111.547393698245 22733111.591543227434 22733111.591543231159
60292.811738693 2023-12-14T19:28:54.223090+00:00 12345678.900110669434 12345678.900110619143 12345678.899995079264 12345678.899984113872 12345678.899984167889 22733111.640271168202 22733111.640271171927 22733111.541125711054 22733111.557679057121 22733111.557679060847
60292.811750470 2023-12-14T19:28:55.240630+00:00 12345678.900013346225 12345678.900013294071 12345678.900005212054 12345678.900012020022 12345678.900012074038 22733111.857660245150 22733111.857660248876 22733111.904675222933 22733111.878193050623 22733111.878193054348
60292.811761974 2023-12-14T19:28:56.234547+00:00 12345678.900023194030 12345678.900023143739 12345678.900007126853 12345678.900042416528 12345678.900042470545 22733112.181399147958 22733112.181399151683 22733112.174040369689 22733112.149859994650 22733112.149859994650
60292.811773788 2023-12-14T19:28:57.255289+00:00 12345678.899935046211 12345678.899934994057 12345678.899979429320 12345678.899974964559 12345678.899975020438 22733111.736181389540 22733111.736181389540 22733111.767274908721 22733111.859245557338 22733111.859245561063
60292.811785151 2023-12-14T19:28:58.237028+00:00 12345678.899974124506 12345678.899974074215 12345678.900000624359 12345678.899997752160 12345678.899997809902 22733111.313748896122 22733111.313748899847 22733111.331462871283 22733111.290529571474 22733111.290529571474
60292.811796755 2023-12-14T19:28:59.239644+00:00 12345678.900045631453 12345678.900045581162 12345678.900002114475 12345678.900008769706 12345678.900008825585 22733111.722820512950 22733111.722820516676 22733111.650603294373 22733111.543804842979 22733111.543804842979
60292.811808239 2023-12-14T19:29:00.231826+00:00 12345678.900000862777 12345678.900000810623 12345678.899979455397 12345678.899971827865 12345678.899971881881 22733111.897436913103 22733111.897436916828 22733111.967669811100 22733112.143168251961 22733112.143168251961
60292.811819879 2023-12-14T19:29:01.237527+00:00 12345678.899837920442 12345678.899837868288 12345678.899965856224 12345678.899952793494 12345678.899952847511 22733111.651601545513 22733111.651601549238 22733111.512175489217 22733111.599429357797 22733111.599429357797
60292.811831351 2023-12-14T19:29:02.228770+00:00 12345678.900087336078 12345678.900087285787 12345678.899996997789 12345678.900006551296 12345678.900006607175 22733111.137981910259 22733111.137981913984 22733111.204620949924 22733111.148918341845 22733111.148918345571
60292.811842971 2023-12-14T19:29:03.232735+00:00 12345678.900050604716 12345678.900050554425 12345678.900012230501 12345678.900027556345 12345678.900027610362 22733111.485627550632 22733111.485627554357 22733111.459045302123 22733111.302937965840 22733111.302937965840
60292.811854466 2023-12-14T19:29:04.225887+00:00 12345678.900007044896 12345678.900006994605 12345678.899981472641 12345678.899959601462 12345678.899959657341 22733111.751779560000 22733111.751779563725 22733111.790830541402 22733111.859266337007 22733111.859266337007
60292.811865989 2023-12-14T19:29:05.221405+00:00 12345678.899859167635 12345678.899859117344 12345678.900013253093 12345678.900008542463 12345678.900008596480 22733111.553983043879 22733111.553983047605 22733111.583660844713 22733111.612846430391 22733111.612846430391
60292.811877550 2023-12-14T19:29:06.220276+00:00 12345678.900127748027 12345678.900127697736 12345678.900012252852 12345678.899975728244 12345678.899975784123 22733111.956906802952 22733111.956906806678 22733111.834711883217 22733111.746010221541 22733111.746010225266
60292.811889153 2023-12-14T19:29:07.222807+00:00 12345678.900038817897 12345678.900038767606 12345678.900020638481 12345678.900031486526 12345678.900031542405 22733111.929757710546 22733111.929757714272 22733111.918233543634 22733111.969136927277 22733111.969136927277
60292.811900720 2023-12-14T19:29:08.222206+00:00 12345678.899947406724 12345678.899947354570 12345678.899991737679 12345678.899989392608 12345678.899989448488 22733111.444680415094 22733111.444680418819 22733111.722193922848 22733111.702081818134 22733111.702081818134
60292.811912267 2023-12-14T19:29:09.219919+00:00 12345678.900064075366 12345678.900064023212 12345678.900000980124 12345678.900002688169 12345678.900002744049 22733111.869085174054 22733111.869085177779 22733111.668264612556 22733111.588677927852 22733111.588677927852
60292.811923848 2023-12-14T19:29:10.220500+00:00 12345678.899942576885 12345678.899942526594 12345678.899987917393 12345678.899987163022 12345678.899987217039 22733111.835839573294 22733111.835839577019 22733111.827386341989 22733111.872077461332 22733111.872077461332
60292.811935442 2023-12-14T19:29:11.222146+00:00 12345678.899997519329 12345678.899997469038 12345678.899992648512 12345678.899988716468 12345678.899988772348 22733111.538135867566 22733111.538135871291 22733111.543874826282 22733111.452812094241 22733111.452812094241
60292.811947203 2023-12-14T19:29:12.238374+00:00 12345678.900027416646 12345678.900027364492 12345678.899995021522 12345678.899983314797 12345678.899983370677 22733111.639250379056 22733111.639250382781 22733111.696561690420 22733111.746865529567 22733111.746865529567
60292.811958754 2023-12-14T19:29:13.236387+00:00 12345678.899855490774 12345678.899855438620 12345678.899999570101 12345678.899996530265 12345678.899996584281 22733111.978988613933 22733111.978988617659 22733111.865805059671 22733111.921619731933 22733111.921619731933
60292.811970224 2023-12-14T19:29:14.227369+00:00 12345678.900132412091 12345678.900132361799 12345678.899998085573 12345678.899999976158 12345678.900000030175 22733111.627310041338 22733111.627310045063 22733111.780413985252 22733111.710107225925 22733111.710107225925
60292.811981888 2023-12-14T19:29:15.235176+00:00 12345678.899852477014 12345678.899852426723 12345678.899995785207 12345678.899994574487 12345678.899994628504 22733111.990624997765 22733111.990625001490 22733111.939550668001 22733111.941870518029 22733111.941870518029
60292.811993415 2023-12-14T19:29:16.231032+00:00 12345678.900149887428 12345678.900149835274 12345678.900014132261 12345678.900008384138 12345678.900008440018 22733112.123188633472 22733112.123188637197 22733112.081388037652 22733112.112001165748 22733112.112001165748
60292.812005072 2023-12-14T19:29:17.238231+00:00 12345678.899847812951 12345678.899847762659 12345678.899990316480 12345678.899961300194 12345678.899961356074 22733111.942927360535 22733111.942927364260 22733111.954562891275 22733111.893410343677 22733111.893410343677
60292.812016505 2023-12-14T19:29:18.226036+00:00 12345678.900176890194 12345678.900176839903 12345678.900012930855 12345678.900035919622 12345678.900035975501 22733111.607582941651 22733111.607582945377 22733111.682840649039 22733111.648146837950 22733111.648146837950
60292.812028093 2023-12-14T19:29:19.227276+00:00 12345678.899988714606 12345678.899988662452 12345678.900001663715 12345678.900007598102 12345678.900007653981 22733111.665106553584 22733111.665106557310 22733111.601220913231 22733111.604409277439 22733111.604409281164
60292.812039766 2023-12-14T19:29:20.235812+00:00 12345678.899883454666 12345678.899883402511 12345678.899980504066 12345678.899963572621 12345678.899963626638 22733111.445088159293 22733111.445088163018 22733111.481070116162 22733111.474069327116 22733111.474069327116
60292.812051364 2023-12-14T19:29:21.237842+00:00 12345678.900051631033 12345678.900051578879 12345678.899988772348 12345678.899991815910 12345678.899991868064 22733111.374577879906 22733111.374577883631 22733111.324447385967 22733111.356342714280 22733111.356342718005
60292.812062982 2023-12-14T19:29:22.241666+00:00 12345678.900056870654 12345678.900056820363 12345678.899996183813 12345678.900003060699 12345678.900003114715 22733111.239649586380 22733111.239649590105 22733111.413121547550 22733111.465441551059 22733111.465441551059
60292.812074345 2023-12-14T19:29:23.223371+00:00 12345678.899898856878 12345678.899898806587 12345678.900001257658 12345678.900027584285 12345678.900027640164 22733112.134312279522 22733112.134312283248 22733111.916258711368 22733111.862636636943 22733111.862636640668
60292.812086050 2023-12-14T19:29:24.234749+00:00 12345678.899981543422 12345678.899981491268 12345678.899993782863 12345678.899977777153 12345678.899977829307 22733112.326219648123 22733112.326219648123 22733112.398437812924 22733112.460881199688 22733112.460881199688
60292.812097646 2023-12-14T19:29:25.236620+00:00 12345678.899972401559 12345678.899972349405 12345678.899997549132 12345678.899983566254 12345678.899983620271 22733111.596171163023 22733111.596171163023 22733111.761497355998 22733111.764490403235 22733111.764490403235
60292.812109194 2023-12-14T19:29:26.234342+00:00 12345678.899977691472 12345678.899977641180 12345678.899996459484 12345678.899988204241 12345678.899988258258 22733111.924278270453 22733111.924278274179 22733111.683255564421 22733111.711099218577 22733111.711099218577
60292.812120732 2023-12-14T19:29:27.231262+00:00 12345678.900102021173 12345678.900101970881 12345678.899994248524 12345678.899984860793 12345678.899984916672 22733112.194144163281 22733112.194144167006 22733112.298394929618 22733112.373524080962 22733112.373524080962
60292.812132259 2023-12-14T19:29:28.227177+00:00 12345678.900000149384 12345678.900000097230 12345678.900004163384 12345678.900000918657 12345678.900000976399 22733112.112567234784 22733112.112567238510 22733112.095561869442 22733112.040065858513 22733112.040065858513
60292.812143888 2023-12-14T19:29:29.231933+00:00 12345678.899995503947 12345678.899995451793 12345678.900008715689 12345678.900007311255 12345678.900007365271 22733111.875883534551 22733111.875883538276 22733111.897192146629 22733111.835613071918 22733111.835613075644
60292.812155432 2023-12-14T19:29:30.229298+00:00 12345678.899988416582 12345678.899988366291 12345678.899996697903 12345678.899996085092 12345678.899996139109 22733111.904699303210 22733111.904699306935 22733111.867920383811 22733111.792114332318 22733111.792114332318
60292.812167000 2023-12-14T19:29:31.228821+00:00 12345678.899991748855 12345678.899991698563 12345678.900003889576 12345678.900012519211 12345678.900012573227 22733111.478092342615 22733111.478092342615 22733111.674587044865 22733111.553424786776 22733111.553424786776
60292.812178640 2023-12-14T19:29:32.234461+00:00 12345678.900018084794 12345678.900018034503 12345678.899981647730 12345678.899982035160 12345678.899982089177 22733111.952473606914 22733111.952473610640 22733111.760193128139 22733111.736379295588 22733111.736379295588
60292.812190047 2023-12-14T19:29:33.220073+00:00 12345678.899856777862 12345678.899856725708 12345678.899985177442 12345678.899960996583 12345678.899961052462 22733111.739973623306 22733111.739973627031 22733111.776843104511 22733111.802726540715 22733111.802726540715
60292.812201777 2023-12-14T19:29:34.233525+00:00 12345678.900116443634 12345678.900116391480 12345678.899992309511 12345678.899981614202 12345678.899981668219 22733112.223181821406 22733112.223181825131 22733112.079716339707 22733112.190955705941 22733112.190955705941
60292.812213334 2023-12-14T19:29:35.232085+00:00 12345678.899900643155 12345678.899900592864 12345678.900012180209 12345678.900017401204 12345678.900017457083 22733111.742831464857 22733111.742831468582 22733111.891263294965 22733111.782783705741 22733111.782783705741
60292.812224837 2023-12-14T19:29:36.225935+00:00 12345678.900135528296 12345678.900135476142 12345678.900004399940 12345678.900028174743 12345678.900028228760 22733111.736690271646 22733111.736690275371 22733111.782034553587 22733111.789976723492 22733111.789976727217
60292.812236347 2023-12-14T19:29:37.220352+00:00 12345678.899813674390 12345678.899813624099 12345678.899962188676 12345678.899941025302 12345678.899941079319 22733111.893690027297 22733111.893690031022 22733111.792991902679 22733111.761823933572 22733111.761823937297
60292.812248070 2023-12-14T19:29:38.233242+00:00 12345678.900116061792 12345678.900116009638 12345678.900000251830 12345678.899985527620 12345678.899985585362 22733111.769088122994 22733111.769088126719 22733111.841901194304 22733111.814427692443 22733111.814427692443
60292.812259669 2023-12-14T19:29:39.235390+00:00 12345678.899973032996 12345678.899972980842 12345678.899987976998 12345678.899988578632 12345678.899988634512 22733111.874738760293 22733111.874738764018 22733111.789496950805 22733111.827647812665 22733111.827647812665
60292.812271235 2023-12-14T19:29:40.234684+00:00 12345678.899939617142 12345678.899939566851 12345678.899996379390 12345678.899991218001 12345678.899991272017 22733111.662974011153 22733111.662974014878 22733111.691325813532 22733111.674730449915 22733111.674730449915
60292.812282754 2023-12-14T19:29:41.229941+00:00 12345678.899995161220 12345678.899995110929 12345678.900003870949 12345678.899994699284 12345678.899994755164 22733112.001669738442 22733112.001669742167 22733112.000998765230 22733112.131554331630 22733112.131554335356
60292.812294223 2023-12-14T19:29:42.220853+00:00 12345678.900047382340 12345678.900047330186 12345678.899986738339 12345678.899973893538 12345678.899973947555 22733112.015870839357 22733112.015870843083 22733111.940060626715 22733111.971773300320 22733111.971773300320
60292.812305871 2023-12-14T19:29:43.227284+00:00 12345678.899950467050 12345678.899950416759 12345678.899996848777 12345678.900004947558 12345678.900005001575 22733111.901652775705 22733111.901652779430 22733112.018316414207 22733112.033210877329 22733112.033210877329
60292.812317543 2023-12-14T19:29:44.235734+00:00 12345678.900053715333 12345678.900053663179 12345678.900024248287 12345678.900039656088 12345678.900039708242 22733112.234679173678 22733112.234679177403 22733112.175628531724 22733112.171924579889 22733112.171924579889
60292.812329113 2023-12-14T19:29:45.235374+00:00 12345678.899973543361 12345678.899973491207 12345678.900004606694 12345678.900004312396 12345678.900004366413 22733112.131314266473 22733112.131314270198 22733112.184266630560 22733112.232665613294 22733112.232665613294
60292.812340630 2023-12-14T19:29:46.230424+00:00 12345678.900085134432 12345678.900085082278 12345678.899983974174 12345678.899956021458 12345678.899956077337 22733112.075731765479 22733112.075731769204 22733111.960560075939 22733111.860855117440 22733111.860855121166
60292.812352105 2023-12-14T19:29:47.221839+00:00 12345678.900000514463 12345678.900000464171 12345678.899992855266 12345678.900005394593 12345678.900005450472 22733112.208191793412 22733112.208191797137 22733112.269425984472 22733112.448712371290 22733112.448712371290
60292.812363815 2023-12-14T19:29:48.233599+00:00 12345678.899990888312 12345678.899990838021 12345678.899990834296 12345678.900010578334 12345678.900010634214 22733111.825266253203 22733111.825266256928 22733111.851566869766 22733111.762027781457 22733111.762027781457
60292.812375486 2023-12-14T19:29:49.241965+00:00 12345678.899944640696 12345678.899944590405 12345678.899994647130 12345678.899990549311 12345678.899990605190 22733111.937813598663 22733111.937813602388 22733111.981336034834 22733112.040575142950 22733112.040575146675
60292.812387036 2023-12-14T19:29:50.239929+00:00 12345678.899960106239 12345678.899960055947 12345678.900011394173 12345678.900033542886 12345678.900033598766 22733112.259105734527 22733112.259105738252 22733112.133209001273 22733112.197284650058 22733112.197284653783
60292.812398581 2023-12-14T19:29:51.237372+00:00 12345678.900026429445 12345678.900026379153 12345678.899988606572 12345678.899975480512 12345678.899975534528 22733111.960360717028 22733111.960360720754 22733112.118738710880 22733112.171729993075 22733112.171729993075
60292.812410140 2023-12-14T19:29:52.236128+00:00 12345678.899931723252 12345678.899931672961 12345678.900004079565 12345678.899993034080 12345678.899993088096 22733112.130751702935 22733112.130751706660 22733111.983510386199 22733112.012839239091 22733112.012839242816
60292.812421685 2023-12-14T19:29:53.233568+00:00 12345678.900014596060 12345678.900014545768 12345678.899999223650 12345678.899988396093 12345678.899988450110 22733111.438939679414 22733111.438939683139 22733111.534962315112 22733111.416967060417 22733111.416967060417
60292.812433195 2023-12-14T19:29:54.228051+00:00 12345678.900007572025 12345678.900007521734 12345678.899984734133 12345678.899969208986 12345678.899969263002 22733111.934318289161 22733111.934318292886 22733111.818186230958 22733111.893874213099 22733111.893874213099
60292.812444880 2023-12-14T19:29:55.237657+00:00 12345678.900049390271 12345678.900049339980 12345678.899989791214 12345678.899995230138 12345678.899995286018 22733111.687428556383 22733111.687428560108 22733111.808498460799 22733111.729426488280 22733111.729426488280
60292.812456418 2023-12-14T19:29:56.234483+00:00 12345678.899905994534 12345678.899905942380 12345678.899993024766 12345678.899998566136 12345678.899998620152 22733111.899837121367 22733111.899837125093 22733111.890292383730 22733111.960820022970 22733111.960820022970
60292.812467887 2023-12-14T19:29:57.225417+00:00 12345678.900182124227 12345678.900182073936 12345678.900010481477 12345678.900027865544 12345678.900027919561 22733111.940545354038 22733111.940545354038 22733111.961321875453 22733111.950436592102 22733111.950436592102
60292.812479489 2023-12-14T19:29:58.227889+00:00 12345678.899895749986 12345678.899895697832 12345678.899996494874 12345678.900022007525 12345678.900022063404 22733112.076781556010 22733112.076781559736 22733111.977716524154 22733111.924804970622 22733111.924804970622
60292.812491139 2023-12-14T19:29:59.234424+00:00 12345678.899952759966 12345678.899952707812 12345678.899996777996 12345678.899994565174 12345678.899994622916 22733111.606942709535 22733111.606942713261 22733111.784191448241 22733111.659376230091 22733111.659376230091
60292.812502822 2023-12-14T19:30:00.243864+00:00 12345678.900088258088 12345678.900088207796 12345678.900010747835 12345678.899995343760 12345678.899995397776 22733112.479737408459 22733112.479737412184 22733112.259456507862 22733112.436746388674 22733112.436746388674
60292.812514259 2023-12-14T19:30:01.231931+00:00 12345678.900028942153 12345678.900028889999 12345678.899997120723 12345678.899980830029 12345678.899980887771 22733111.803951509297 22733111.803951513022 22733111.979869529605 22733111.879044286907 22733111.879044286907
60292.812526112 2023-12-14T19:30:02.256058+00:00 12345678.899984993041 12345678.899984942749 12345678.900000149384 12345678.899992376566 12345678.899992430583 22733112.157883830369 22733112.157883834094 22733111.962537936866 22733111.926068093628 22733111.926068097353
60292.812537550 2023-12-14T19:30:03.244306+00:00 12345678.899991903454 12345678.899991853163 12345678.899990871549 12345678.899997280911 12345678.899997334927 22733112.142720662057 22733112.142720665783 22733112.175160180777 22733112.261626582593 22733112.261626582593
60292.812548939 2023-12-14T19:30:04.228308+00:00 12345678.899871692061 12345678.899871639907 12345678.900000058115 12345678.900000169873 12345678.900000223890 22733111.760514084250 22733111.760514087975 22733111.826619818807 22733111.672808885574 22733111.672808885574
60292.812560656 2023-12-14T19:30:05.240649+00:00 12345678.900112189353 12345678.900112139061 12345678.899986058474 12345678.899987518787 12345678.899987574667 22733112.128981277347 22733112.128981281072 22733112.168270248920 22733112.278090119362 22733112.278090119362
60292.812572015 2023-12-14T19:30:06.222115+00:00 12345678.899932252243 12345678.899932200089 12345678.899995554239 12345678.899989670143 12345678.899989724159 22733112.146704517305 22733112.146704521030 22733112.036577191204 22733111.850825779140 22733111.850825779140
60292.812583635 2023-12-14T19:30:07.226067+00:00 12345678.899967297912 12345678.899967245758 12345678.899999521673 12345678.899999227375 12345678.899999283254 22733112.393378637731 22733112.393378641456 22733112.548689238727 22733112.572140220553 22733112.572140220553
60292.812595163 2023-12-14T19:30:08.222130+00:00 12345678.899989571422 12345678.899989519268 12345678.900008536875 12345678.900020437315 12345678.900020491332 22733112.183113064617 22733112.183113068342 22733112.166396692395 22733112.063404861838 22733112.063404861838
60292.812606713 2023-12-14T19:30:09.219983+00:00 12345678.900014117360 12345678.900014065206 12345678.899995075539 12345678.899971583858 12345678.899971639737 22733112.202911853790 22733112.202911857516 22733112.153544213623 22733112.307779949158 22733112.307779952884
60292.812618302 2023-12-14T19:30:10.221277+00:00 12345678.899943077937 12345678.899943027645 12345678.899990122765 12345678.899974199012 12345678.899974254891 22733112.371473446488 22733112.371473450214 22733112.328162856400 22733112.429410692304 22733112.429410696030
60292.812629900 2023-12-14T19:30:11.223337+00:00 12345678.900122059509 12345678.900122007355 12345678.900000697002 12345678.900013122708 12345678.900013180450 22733112.379642359912 22733112.379642363638 22733112.427826985717 22733112.440204598010 22733112.440204598010
60292.812641622 2023-12-14T19:30:12.236141+00:00 12345678.899993568659 12345678.899993516505 12345678.900002989918 12345678.900005836040 12345678.900005890056 22733112.470014464110 22733112.470014467835 22733112.448462247849 22733112.283639147878 22733112.283639147878
60292.812653183 2023-12-14T19:30:13.235065+00:00 12345678.900000253692 12345678.900000201538 12345678.900000317022 12345678.900004243478 12345678.900004297495 22733112.840287867934 22733112.840287871659 22733112.701796114445 22733112.777031093836 22733112.777031097561
60292.812664675 2023-12-14T19:30:14.227922+00:00 12345678.899927927181 12345678.899927875027 12345678.899988217279 12345678.899988150224 12345678.899988206103 22733112.157816343009 22733112.157816346735 22733112.336075939238 22733112.254865344614 22733112.254865348339
60292.812676167 2023-12-14T19:30:15.220810+00:00 12345678.900025296956 12345678.900025244802 12345678.899990767241 12345678.900006961077 12345678.900007015094 22733112.551499012858 22733112.551499016583 22733112.645916771144 22733112.694562230259 22733112.694562233984
60292.812687801 2023-12-14T19:30:16.226045+00:00 12345678.900001918897 12345678.900001868606 12345678.899993492290 12345678.900012157857 12345678.900012213737 22733113.155534468591 22733113.155534472317 22733112.893257245421 22733113.085164796561 22733113.085164800286
60292.812699485 2023-12-14T19:30:17.235505+00:00 12345678.899970827624 12345678.899970775470 12345678.899993710220 12345678.899998364970 12345678.899998418987 22733112.195293840021 22733112.195293843746 22733112.365036260337 22733112.397057067603 22733112.397057071328
60292.812711064 2023-12-14T19:30:18.235949+00:00 12345678.899935761467 12345678.899935711175 12345678.900005128235 12345678.899991557002 12345678.899991611019 22733112.144350789487 22733112.144350793213 22733112.209170151502 22733112.172957159579 22733112.172957163304
60292.812722624 2023-12-14T19:30:19.234729+00:00 12345678.900003029034 12345678.900002976879 12345678.899982906878 12345678.899971013889 12345678.899971069768 22733112.487984877080 22733112.487984880805 22733112.518666647375 22733112.466317594051 22733112.466317594051
60292.812734194 2023-12-14T19:30:20.234352+00:00 12345678.899977277964 12345678.899977225810 12345678.900011571124 12345678.900000113994 12345678.900000169873 22733112.736082047224 22733112.736082050949 22733112.498327407986 22733112.613777447492 22733112.613777447492
60292.812745686 2023-12-14T19:30:21.227250+00:00 12345678.900153549388 12345678.900153499097 12345678.900034146383 12345678.900043334812 12345678.900043390691 22733112.296069446951 22733112.296069450676 22733112.377775628120 22733112.518153361976 22733112.518153361976
60292.812757357 2023-12-14T19:30:22.235683+00:00 12345678.899900533259 12345678.899900482967 12345678.899995485321 12345678.899986982346 12345678.899987036362 22733112.721824709326 22733112.721824713051 22733112.636328808963 22733112.725714370608 22733112.725714374334
60292.812768908 2023-12-14T19:30:23.233641+00:00 12345678.900098225102 12345678.900098174810 12345678.899996263906 12345678.899991299957 12345678.899991353974 22733112.162198800594 22733112.162198804319 22733112.364724222571 22733112.200920630246 22733112.200920633972
60292.812780445 2023-12-14T19:30:24.230402+00:00 12345678.900011485443 12345678.900011433288 12345678.900011165068 12345678.900016671047 12345678.900016725063 22733112.437663480639 22733112.437663484365 22733112.356164645404 22733112.357423804700 22733112.357423804700
60292.812792018 2023-12-14T19:30:25.230326+00:00 12345678.899969816208 12345678.899969764054 12345678.899972792715 12345678.899969482794 12345678.899969536811 22733112.777593698353 22733112.777593702078 22733112.627786450088 22733112.767123781145 22733112.767123781145
60292.812803633 2023-12-14T19:30:26.233904+00:00 12345678.900043284521 12345678.900043234229 12345678.899997090921 12345678.899994364008 12345678.899994416162 22733112.276515986770 22733112.276515990496 22733112.356889735907 22733112.214819133282 22733112.214819133282
60292.812815222 2023-12-14T19:30:27.235164+00:00 12345678.899988945574 12345678.899988895282 12345678.900003418326 12345678.900013344362 12345678.900013398379 22733112.509135041386 22733112.509135045111 22733112.613743163645 22733112.607691396028 22733112.607691396028
60292.812826794 2023-12-14T19:30:28.235009+00:00 12345678.899971237406 12345678.899971187115 12345678.899979438633 12345678.899973172694 12345678.899973228574 22733112.600490491837 22733112.600490495563 22733112.456531751901 22733112.374905336648 22733112.374905336648
60292.812838296 2023-12-14T19:30:29.228815+00:00 12345678.899852033705 12345678.899851983413 12345678.899981182069 12345678.899986153468 12345678.899986209348 22733112.053668994457 22733112.053668998182 22733112.274395488203 22733112.193450473249 22733112.193450473249
60292.812849926 2023-12-14T19:30:30.233630+00:00 12345678.900146761909 12345678.900146711618 12345678.900003829971 12345678.900014359504 12345678.900014415383 22733112.824712313712 22733112.824712317437 22733112.595164790750 22733112.758344274014 22733112.758344274014
60292.812861517 2023-12-14T19:30:31.235080+00:00 12345678.899930516258 12345678.899930464104 12345678.900013791397 12345678.900021741167 12345678.900021797046 22733112.120730150491 22733112.120730154216 22733112.240243479609 22733112.293748524040 22733112.293748524040
60292.812873175 2023-12-14T19:30:32.242366+00:00 12345678.899936426431 12345678.899936376140 12345678.899990174919 12345678.900004941970 12345678.900004997849 22733112.172593515366 22733112.172593519092 22733112.109877020121 22733112.003944881260 22733112.003944881260
60292.812884573 2023-12-14T19:30:33.227117+00:00 12345678.900187930092 12345678.900187877938 12345678.900008931756 12345678.900004193187 12345678.900004247203 22733112.392238892615 22733112.392238896340 22733112.405133381486 22733112.422332115471 22733112.422332119197
60292.812896248 2023-12-14T19:30:34.235800+00:00 12345678.899951076135 12345678.899951025844 12345678.899997621775 12345678.899979837239 12345678.899979891255 22733112.397095501423 22733112.397095505148 22733112.488970875740 22733112.508116010576 22733112.508116010576
60292.812907934 2023-12-14T19:30:35.245492+00:00 12345678.899964161217 12345678.899964110926 12345678.899984367192 12345678.899993263185 12345678.899993319064 22733112.734917487949 22733112.734917491674 22733112.563506200910 22733112.583250205964 22733112.583250205964
60292.812919230 2023-12-14T19:30:36.221503+00:00 12345678.899984315038 12345678.899984264746 12345678.899991208687 12345678.899991970509 12345678.899992022663 22733112.311820629984 22733112.311820633709 22733112.373755250126 22733112.241974342614 22733112.241974342614
60292.812930796 2023-12-14T19:30:37.220820+00:00 12345678.899900419638 12345678.899900369346 12345678.899991806597 12345678.900004055351 12345678.900004107505 22733112.401474524289 22733112.401474524289 22733112.466221876442 22733112.471341516823 22733112.471341516823
60292.812942557 2023-12-14T19:30:38.236951+00:00 12345678.899972813204 12345678.899972762913 12345678.899993708357 12345678.899998862296 12345678.899998918176 22733112.324101451784 22733112.324101455510 22733112.309589210898 22733112.289164762944 22733112.289164762944
60292.812954091 2023-12-14T19:30:39.233426+00:00 12345678.900106541812 12345678.900106489658 12345678.900003639981 12345678.900023084134 12345678.900023138151 22733112.504721455276 22733112.504721459001 22733112.396859079599 22733112.436356965452 22733112.436356965452
60292.812965709 2023-12-14T19:30:40.237253+00:00 12345678.899943560362 12345678.899943508208 12345678.899993343279 12345678.899991288781 12345678.899991344661 22733112.818456251174 22733112.818456254900 22733112.812213383615 22733112.771677274257 22733112.771677274257
60292.812977216 2023-12-14T19:30:41.231428+00:00 12345678.899937894195 12345678.899937842041 12345678.899992669001 12345678.900007622316 12345678.900007678196 22733112.935400016606 22733112.935400020331 22733113.086389053613 22733113.135942749679 22733113.135942749679
60292.812988707 2023-12-14T19:30:42.224308+00:00 12345678.900067491457 12345678.900067439303 12345678.900006897748 12345678.900004668161 12345678.900004725903 22733112.972396574914 22733112.972396578640 22733112.909500982612 22733112.954409431666 22733112.954409435391
60292.813000323 2023-12-14T19:30:43.227944+00:00 12345678.900064302608 12345678.900064250454 12345678.900027418509 12345678.900058899075 12345678.900058953092 22733112.797331981361 22733112.797331985086 22733112.847513813525 22733112.863989733160 22733112.863989733160
60292.813011994 2023-12-14T19:30:44.236270+00:00 12345678.899954643101 12345678.899954590946 12345678.899995848536 12345678.900007793680 12345678.900007847697 22733112.759664218873 22733112.759664222598 22733112.614205524325 22733112.696394756436 22733112.696394760162
60292.813023584 2023-12-14T19:30:45.237671+00:00 12345678.900011634454 12345678.900011582300 12345678.900009300560 12345678.900002460927 12345678.900002514943 22733111.998550754040 22733111.998550757766 22733112.150076251477 22733112.019032943994 22733112.019032947719
60292.813035178 2023-12-14T19:30:46.239355+00:00 12345678.900025865063 12345678.900025812909 12345678.899981003255 12345678.899965945631 12345678.899965999648 22733112.554748091847 22733112.554748095572 22733112.534190010279 22733112.593010146171 22733112.593010146171
60292.813046535 2023-12-14T19:30:47.220616+00:00 12345678.899983931333 12345678.899983881041 12345678.899997921661 12345678.900004975498 12345678.900005027652 22733112.406135860831 22733112.406135864556 22733112.369144972414 22733112.289762310684 22733112.289762310684
60292.813058253 2023-12-14T19:30:48.233089+00:00 12345678.900011751801 12345678.900011701509 12345678.899992205203 12345678.899982089177 12345678.899982143193 22733112.139229029417 22733112.139229033142 22733112.297719229013 22733112.234860066324 22733112.234860066324
60292.813069876 2023-12-14T19:30:49.237318+00:00 12345678.900050755590 12345678.900050705299 12345678.900003194809 12345678.900000819936 12345678.900000873953 22733112.507144760340 22733112.507144764066 22733112.352466143668 22733112.418330971152 22733112.418330971152
60292.813081418 2023-12-14T19:30:50.234535+00:00 12345678.899828873575 12345678.899828821421 12345678.899983873591 12345678.899957984686 12345678.899958042428 22733112.267654955387 22733112.267654959112 22733112.429544258863 22733112.382230911404 22733112.382230915129
60292.813093066 2023-12-14T19:30:51.240941+00:00 12345678.900014221668 12345678.900014171377 12345678.899998139590 12345678.899995874614 12345678.899995932356 22733112.948214743286 22733112.948214747012 22733112.771381955594 22733112.833797030151 22733112.833797030151
60292.813104562 2023-12-14T19:30:52.234153+00:00 12345678.900115832686 12345678.900115780532 12345678.900004694238 12345678.900000674650 12345678.900000728667 22733112.474085621536 22733112.474085625261 22733112.559759959579 22733112.495264913887 22733112.495264913887
60292.813116156 2023-12-14T19:30:53.235906+00:00 12345678.899860689417 12345678.899860637262 12345678.900013059378 12345678.900033917278 12345678.900033971295 22733112.490795254707 22733112.490795258433 22733112.499185334891 22733112.518058374524 22733112.518058374524
60292.813127731 2023-12-14T19:30:54.235994+00:00 12345678.900035008788 12345678.900034958497 12345678.899990221485 12345678.900001034141 12345678.900001088157 22733112.680134449154 22733112.680134452879 22733112.605282701552 22733112.566016923636 22733112.566016923636
60292.813139217 2023-12-14T19:30:55.228387+00:00 12345678.900062177330 12345678.900062125176 12345678.900019159541 12345678.900031933561 12345678.900031987578 22733112.978586848825 22733112.978586852551 22733112.984625644982 22733113.009249683470 22733113.009249683470
60292.813150814 2023-12-14T19:30:56.230305+00:00 12345678.899993652478 12345678.899993602186 12345678.899976724759 12345678.899940118194 12345678.899940172210 22733112.569803945720 22733112.569803949445 22733112.562766790390 22733112.537928108126 22733112.537928108126
60292.813162450 2023-12-14T19:30:57.235702+00:00 12345678.899944582954 12345678.899944532663 12345678.899999262765 12345678.899978399277 12345678.899978453293 22733112.548873215914 22733112.548873219639 22733112.709526348859 22733112.614633817226 22733112.614633817226
60292.813174010 2023-12-14T19:30:58.234478+00:00 12345678.900042409077 12345678.900042358786 12345678.899992445484 12345678.899989826605 12345678.899989880621 22733112.986047461629 22733112.986047465354 22733112.884932957590 22733112.946013756096 22733112.946013759822
60292.813185559 2023-12-14T19:30:59.232266+00:00 12345678.900058059022 12345678.900058008730 12345678.899987936020 12345678.899991653860 12345678.899991707876 22733112.671329580247 22733112.671329583973 22733112.659754078835 22733112.770189680159 22733112.770189680159
60292.813197180 2023-12-14T19:31:00.236371+00:00 12345678.899890314788 12345678.899890264496 12345678.899997690693 12345678.899994594976 12345678.899994652718 22733112.775585450232 22733112.775585453957 22733112.680636323988 22733112.729252874851 22733112.729252874851
60292.813208729 2023-12-14T19:31:01.234233+00:00 12345678.900054989383 12345678.900054937229 12345678.900003388524 12345678.900006579235 12345678.900006635115 22733112.948690094054 22733112.948690097779 22733112.922317884862 22733113.049116570503 22733113.049116570503
60292.813220390 2023-12-14T19:31:02.241658+00:00 12345678.899930352345 12345678.899930302054 12345678.899991629645 12345678.899980712682 12345678.899980768561 22733112.785710535944 22733112.785710539669 22733112.937008410692 22733112.785565242171 22733112.785565242171
60292.813231747 2023-12-14T19:31:03.222941+00:00 12345678.900013307109 12345678.900013256818 12345678.899996096268 12345678.899993719533 12345678.899993777275 22733112.843770001084 22733112.843770004809 22733112.705758348107 22733112.626270983368 22733112.626270983368
60292.813243348 2023-12-14T19:31:04.225248+00:00 12345678.900063086301 12345678.900063036010 12345678.899989124388 12345678.899969223887 12345678.899969279766 22733112.167076282203 22733112.167076285928 22733112.255691748112 22733112.266263183206 22733112.266263183206
60292.813254889 2023-12-14T19:31:05.222380+00:00 12345678.899910697713 12345678.899910647422 12345678.900001022965 12345678.900004344061 12345678.900004398078 22733112.515605997294 22733112.515606001019 22733112.457839027047 22733112.603361137211 22733112.603361137211
60292.813266474 2023-12-14T19:31:06.223354+00:00 12345678.900002794340 12345678.900002742186 12345678.899997148663 12345678.900004576892 12345678.900004632771 22733112.504858843982 22733112.504858847708 22733112.630896426737 22733112.553652219474 22733112.553652219474
60292.813278013 2023-12-14T19:31:07.220332+00:00 12345678.900075612590 12345678.900075560436 12345678.900003485382 12345678.900045014918 12345678.900045070797 22733112.823098048568 22733112.823098052293 22733112.800419677049 22733112.771344263107 22733112.771344263107
60292.813289616 2023-12-14T19:31:08.222799+00:00 12345678.899950049818 12345678.899949997663 12345678.899985022843 12345678.899982685223 12345678.899982739240 22733112.682289827615 22733112.682289831340 22733112.633478224277 22733112.588991381228 22733112.588991381228
60292.813301174 2023-12-14T19:31:09.221407+00:00 12345678.900017252192 12345678.900017201900 12345678.899985164404 12345678.899977786466 12345678.899977840483 22733112.481174424291 22733112.481174428016 22733112.532067060471 22733112.479482706636 22733112.479482710361
60292.813312748 2023-12-14T19:31:10.221454+00:00 12345678.900078603998 12345678.900078553706 12345678.900010405108 12345678.900024672970 12345678.900024728850 22733113.017076026648 22733113.017076030374 22733113.000254958868 22733113.236400011927 22733113.236400011927
60292.813324302 2023-12-14T19:31:11.219752+00:00 12345678.899931602180 12345678.899931551889 12345678.900010922924 12345678.900011420250 12345678.900011476129 22733112.937635425478 22733112.937635429204 22733112.847392447293 22733112.933200947940 22733112.933200947940
60292.813336105 2023-12-14T19:31:12.239501+00:00 12345678.900002563372 12345678.900002513081 12345678.899975435808 12345678.899957869202 12345678.899957926944 22733112.386370837688 22733112.386370841414 22733112.425037417561 22733112.409400057048 22733112.409400057048
60292.813347619 2023-12-14T19:31:13.234230+00:00 12345678.899978091940 12345678.899978041649 12345678.899997558445 12345678.900012578815 12345678.900012634695 22733112.597627934068 22733112.597627937794 22733112.587141554803 22733112.666838437319 22733112.666838441044
60292.813359218 2023-12-14T19:31:14.236439+00:00 12345678.899983705953 12345678.899983653799 12345678.900003997609 12345678.900006711483 12345678.900006767362 22733112.427051026374 22733112.427051030099 22733112.547103729099 22733112.505424812436 22733112.505424812436
60292.813370658 2023-12-14T19:31:15.224864+00:00 12345678.900069767609 12345678.900069717318 12345678.900007393211 12345678.900019323453 12345678.900019377470 22733112.817967034876 22733112.817967038602 22733112.665726609528 22733112.737836912274 22733112.737836916000
60292.813382198 2023-12-14T19:31:16.221939+00:00 12345678.899934185669 12345678.899934133515 12345678.899976655841 12345678.899966189638 12345678.899966245517 22733112.404368530959 22733112.404368534684 22733112.486451875418 22733112.511503037065 22733112.511503037065
60292.813393945 2023-12-14T19:31:17.236871+00:00 12345678.899914648384 12345678.899914598092 12345678.900005273521 12345678.900004623458 12345678.900004677474 22733112.264507446438 22733112.264507450163 22733112.268661886454 22733112.086970575154 22733112.086970575154
60292.813405402 2023-12-14T19:31:18.226736+00:00 12345678.900059070438 12345678.900059018284 12345678.900011979043 12345678.900034191087 12345678.900034245104 22733112.642966266721 22733112.642966270447 22733112.556405074894 22733112.605829942971 22733112.605829942971
60292.813416976 2023-12-14T19:31:19.226666+00:00 12345678.899975337088 12345678.899975284934 12345678.899986080825 12345678.899988899007 12345678.899988953024 22733112.441980350763 22733112.441980354488 22733112.502768319100 22733112.519114453346 22733112.519114453346
60292.813428681 2023-12-14T19:31:20.238029+00:00 12345678.900089424103 12345678.900089371949 12345678.900003265589 12345678.899998821318 12345678.899998875335 22733112.614864252508 22733112.614864256233 22733112.767281871289 22733112.789740897715 22733112.789740897715
60292.813440067 2023-12-14T19:31:21.221789+00:00 12345678.899826401845 12345678.899826349691 12345678.899988049641 12345678.899976495653 12345678.899976551533 22733113.344907440245 22733113.344907443970 22733113.090143688023 22733113.064182467759 22733113.064182467759
60292.813451775 2023-12-14T19:31:22.233407+00:00 12345678.900134040043 12345678.900133989751 12345678.899986056611 12345678.899984855205 12345678.899984911084 22733113.048741314560 22733113.048741318285 22733113.058929465711 22733113.063920762390 22733113.063920762390
60292.813463240 2023-12-14T19:31:23.223982+00:00 12345678.899974374101 12345678.899974321947 12345678.900004278868 12345678.900004558265 12345678.900004614145 22733112.530527476221 22733112.530527479947 22733112.568410411477 22733112.495996288955 22733112.495996288955
60292.813474928 2023-12-14T19:31:24.233807+00:00 12345678.899977706373 12345678.899977656081 12345678.900000637397 12345678.899995844811 12345678.899995898828 22733112.661177717149 22733112.661177720875 22733112.700114693493 22733112.755450539291 22733112.755450539291
60292.813486518 2023-12-14T19:31:25.235156+00:00 12345678.900089804083 12345678.900089753792 12345678.900005813688 12345678.900019383058 12345678.900019437075 22733112.749694373459 22733112.749694377184 22733112.789693102241 22733112.843999750912 22733112.843999750912
60292.813497931 2023-12-14T19:31:26.221259+00:00 12345678.899846950546 12345678.899846898392 12345678.900009490550 12345678.900023711845 12345678.900023763999 22733112.811588574201 22733112.811588577926 22733112.743252739310 22733112.791301976889 22733112.791301976889
60292.813509532 2023-12-14T19:31:27.223544+00:00 12345678.900075424463 12345678.900075374171 12345678.899996180087 12345678.899989005178 12345678.899989059195 22733112.842952609062 22733112.842952612787 22733112.894295115024 22733112.901809468865 22733112.901809468865
60292.813521162 2023-12-14T19:31:28.228362+00:00 12345678.900002716109 12345678.900002665818 12345678.899987578392 12345678.899984126911 12345678.899984180927 22733112.825342070311 22733112.825342074037 22733112.898346867412 22733112.786088317633 22733112.786088321358
60292.813532843 2023-12-14T19:31:29.237664+00:00 12345678.900046510622 12345678.900046460330 12345678.900001291186 12345678.900002455339 12345678.900002509356 22733113.077678859234 22733113.077678862959 22733113.073652803898 22733113.175608538091 22733113.175608538091
60292.813544368 2023-12-14T19:31:30.233386+00:00 12345678.899886239320 12345678.899886187166 12345678.900003047660 12345678.899991393089 12345678.899991447106 22733113.079224634916 22733113.079224638641 22733112.982317302376 22733112.990538902581 22733112.990538902581
60292.813555966 2023-12-14T19:31:31.235471+00:00 12345678.900129185989 12345678.900129133835 12345678.899999437854 12345678.899977559224 12345678.899977615103 22733113.032692041248 22733113.032692044973 22733112.853483989835 22733112.979524362832 22733112.979524362832
60292.813567562 2023-12-14T19:31:32.237308+00:00 12345678.899999497458 12345678.899999447167 12345678.899995874614 12345678.899995880201 12345678.899995939806 22733112.324722755700 22733112.324722759426 22733112.421084877104 22733112.225183229893 22733112.225183229893
60292.813579001 2023-12-14T19:31:33.225715+00:00 12345678.899943722412 12345678.899943670258 12345678.899978222325 12345678.899983305484 12345678.899983361363 22733112.673056982458 22733112.673056986183 22733112.778940211982 22733112.734151173383 22733112.734151173383
60292.813590579 2023-12-14T19:31:34.226016+00:00 12345678.899978771806 12345678.899978721514 12345678.899988144636 12345678.899982064962 12345678.899982122704 22733113.330589633435 22733113.330589637160 22733113.278199810535 22733113.481740981340 22733113.481740981340
60292.813602252 2023-12-14T19:31:35.234587+00:00 12345678.899990387261 12345678.899990335107 12345678.900006905198 12345678.900001015514 12345678.900001067668 22733113.056185077876 22733113.056185081601 22733113.025747809559 22733113.047515079379 22733113.047515079379
60292.813613835 2023-12-14T19:31:36.235363+00:00 12345678.899993570521 12345678.899993520230 12345678.900000602007 12345678.900002967566 12345678.900003023446 22733112.775108430535 22733112.775108434260 22733112.877230908722 22733112.692764345556 22733112.692764349282
60292.813625463 2023-12-14T19:31:37.240045+00:00 12345678.899937490001 12345678.899937437847 12345678.900005256757 12345678.900005901232 12345678.900005957112 22733113.403292160481 22733113.403292164207 22733113.438404724002 22733113.492527339607 22733113.492527343333
60292.813636968 2023-12-14T19:31:38.234025+00:00 12345678.900119479746 12345678.900119427592 12345678.899999126792 12345678.899988677353 12345678.899988731369 22733113.401135288179 22733113.401135291904 22733113.405336372554 22733113.500251427293 22733113.500251427293
60292.813648402 2023-12-14T19:31:39.221900+00:00 12345678.899924054742 12345678.899924004450 12345678.899995872751 12345678.899980600923 12345678.899980654940 22733113.099908046424 22733113.099908050150 22733113.035658597946 22733112.984697233886 22733112.984697233886
60292.813660136 2023-12-14T19:31:40.235743+00:00 12345678.900039564818 12345678.900039512664 12345678.900000751019 12345678.899984411895 12345678.899984465912 22733113.036168929189 22733113.036168932915 22733113.006574038416 22733112.989946242422 22733112.989946242422
60292.813671735 2023-12-14T19:31:41.237899+00:00 12345678.900032598525 12345678.900032548234 12345678.899994708598 12345678.899978682399 12345678.899978738278 22733112.930436309427 22733112.930436313152 22733112.943380616605 22733112.843877937645 22733112.843877937645
60292.813683283 2023-12-14T19:31:42.235636+00:00 12345678.899956140667 12345678.899956090376 12345678.899987040088 12345678.899976108223 12345678.899976164103 22733113.019689451903 22733113.019689455628 22733112.980172757059 22733113.072992011905 22733113.072992011905
60292.813694766 2023-12-14T19:31:43.227797+00:00 12345678.899963924661 12345678.899963874370 12345678.900014026091 12345678.900029553100 12345678.900029610842 22733113.123502988368 22733113.123502992094 22733113.038251727819 22733113.104899253696 22733113.104899257421
60292.813706450 2023-12-14T19:31:44.237267+00:00 12345678.899997517467 12345678.899997467175 12345678.899983039126 12345678.899996912107 12345678.899996969849 22733112.810242213309 22733112.810242217034 22733113.047487348318 22733112.968912228942 22733112.968912232667
60292.813717988 2023-12-14T19:31:45.234207+00:00 12345678.900017175823 12345678.900017125532 12345678.899994106963 12345678.899986192584 12345678.899986246601 22733112.805897310376 22733112.805897314101 22733112.868724539876 22733112.689950179309 22733112.689950179309
60292.813729601 2023-12-14T19:31:46.237534+00:00 12345678.900063771755 12345678.900063721463 12345678.900010775775 12345678.900000901893 12345678.900000957772 22733113.324429094791 22733113.324429098517 22733113.163966797292 22733113.145939778537 22733113.145939778537
60292.813741103 2023-12-14T19:31:47.231283+00:00 12345678.899931378663 12345678.899931328371 12345678.899999052286 12345678.899992233142 12345678.899992289022 22733113.114491160959 22733113.114491164684 22733113.202314637601 22733113.184235125780 22733113.184235125780
60292.813752711 2023-12-14T19:31:48.234236+00:00 12345678.900119438767 12345678.900119388476 12345678.900020362809 12345678.900052163750 12345678.900052219629 22733113.016275502741 22733113.016275506467 22733112.950489051640 22733112.983509562910 22733112.983509562910
60292.813764312 2023-12-14T19:31:49.236565+00:00 12345678.899900525808 12345678.899900475517 12345678.900007395074 12345678.899989103898 12345678.899989157915 22733112.747499857098 22733112.747499860823 22733112.616041716188 22733112.619023460895 22733112.619023460895
60292.813775854 2023-12-14T19:31:50.233803+00:00 12345678.899990936741 12345678.899990886450 12345678.899988451973 12345678.899974562228 12345678.899974616244 22733112.336042284966 22733112.336042288691 22733112.454910136759 22733112.429877571762 22733112.429877571762
60292.813787357 2023-12-14T19:31:51.227663+00:00 12345678.899944266304 12345678.899944214150 12345678.900002699345 12345678.900016140193 12345678.900016194209 22733112.923593807966 22733112.923593811691 22733112.833421029150 22733112.819745998830 22733112.819745998830
60292.813798896 2023-12-14T19:31:52.224572+00:00 12345678.900116447359 12345678.900116397068 12345678.899978846312 12345678.899971410632 12345678.899971466511 22733113.411752894521 22733113.411752898246 22733113.325798213482 22733113.289243433625 22733113.289243433625
60292.813810417 2023-12-14T19:31:53.220022+00:00 12345678.899966841564 12345678.899966791272 12345678.899994209409 12345678.899985160679 12345678.899985216558 22733112.722544606775 22733112.722544610500 22733112.958973452449 22733112.732857607305 22733112.732857611030
60292.813822157 2023-12-14T19:31:54.234355+00:00 12345678.899881405756 12345678.899881355464 12345678.899974560365 12345678.899970024824 12345678.899970080703 22733113.317339491099 22733113.317339494824 22733113.172027714550 22733113.250928804278 22733113.250928804278
60292.813833748 2023-12-14T19:31:55.235873+00:00 12345678.900097997859 12345678.900097947568 12345678.899999644607 12345678.899999801069 12345678.899999855086 22733113.368894979358 22733113.368894983083 22733113.396400578320 22733113.524590235204 22733113.524590235204
60292.813845249 2023-12-14T19:31:56.229524+00:00 12345678.899938628078 12345678.899938577786 12345678.899999819696 12345678.899985920638 12345678.899985974655 22733113.026006378233 22733113.026006381959 22733112.956091292202 22733113.002933930606 22733113.002933934331
60292.813857257 2023-12-14T19:31:57.267042+00:00 12345678.900007084012 12345678.900007033721 12345678.900015670806 12345678.900051118806 12345678.900051172823 22733112.437434267253 22733112.437434267253 22733112.600011888891 22733112.557713072747 22733112.557713072747
60292.813868314 2023-12-14T19:31:58.222278+00:00 12345678.900085814297 12345678.900085764006 12345678.899977399036 12345678.899969264865 12345678.899969318882 22733113.308586489409 22733113.308586493134 22733113.131582893431 22733113.309824433178 22733113.309824433178
60292.813879943 2023-12-14T19:31:59.227119+00:00 12345678.899989664555 12345678.899989612401 12345678.900003487244 12345678.900005193427 12345678.900005245581 22733112.796544659883 22733112.796544663608 22733112.831070069224 22733112.757089368999 22733112.757089368999
60292.813891595 2023-12-14T19:32:00.233825+00:00 12345678.899885050952 12345678.899885000661 12345678.900003317744 12345678.900019092485 12345678.900019146502 22733112.665336616337 22733112.665336620063 22733112.670343700796 22733112.513923667371 22733112.513923671097
60292.813903179 2023-12-14T19:32:01.234715+00:00 12345678.900116646662 12345678.900116596371 12345678.899992350489 12345678.899996681139 12345678.899996735156 22733113.039816834033 22733113.039816837758 22733113.109238587320 22733113.157592058182 22733113.157592058182
60292.813914842 2023-12-14T19:32:02.242379+00:00 12345678.899882789701 12345678.899882737547 12345678.900006055832 12345678.900016572326 12345678.900016628206 22733113.365369420499 22733113.365369424224 22733113.331353574991 22733113.354510255158 22733113.354510255158
60292.813926293 2023-12-14T19:32:03.231658+00:00 12345678.899955661967 12345678.899955611676 12345678.899992886931 12345678.899999076501 12345678.899999132380 22733113.347723871469 22733113.347723875195 22733113.241277586669 22733113.217841409147 22733113.217841412872
60292.813937790 2023-12-14T19:32:04.225050+00:00 12345678.900136241689 12345678.900136191398 12345678.899995379150 12345678.899994067848 12345678.899994125590 22733112.741768978536 22733112.741768978536 22733112.878152500838 22733112.800014302135 22733112.800014302135
60292.813949314 2023-12-14T19:32:05.220714+00:00 12345678.900014825165 12345678.900014773011 12345678.900008341298 12345678.900011349469 12345678.900011407211 22733112.991514954716 22733112.991514958441 22733112.920126520097 22733112.997964486480 22733112.997964490205
60292.813960916 2023-12-14T19:32:06.223130+00:00 12345678.899894988164 12345678.899894937873 12345678.899986261502 12345678.899980949238 12345678.899981003255 22733112.895945336670 22733112.895945340395 22733112.947583999485 22733112.916534084827 22733112.916534084827
60292.813972467 2023-12-14T19:32:07.221138+00:00 12345678.900057096034 12345678.900057043880 12345678.899992929772 12345678.900007363409 12345678.900007417426 22733113.047233700752 22733113.047233704478 22733113.233104303479 22733113.385966256261 22733113.385966256261
60292.813984045 2023-12-14T19:32:08.221515+00:00 12345678.899923106655 12345678.899923056364 12345678.899979742244 12345678.899963863194 12345678.899963919073 22733112.776169337332 22733112.776169341058 22733112.779034722596 22733112.673096802086 22733112.673096805811
60292.813995671 2023-12-14T19:32:09.225980+00:00 12345678.900008672848 12345678.900008622557 12345678.900009665638 12345678.900011003017 12345678.900011055171 22733112.865695510060 22733112.865695513785 22733112.638554777950 22733112.638935487717 22733112.638935487717
60292.814007200 2023-12-14T19:32:10.222094+00:00 12345678.900067904964 12345678.900067854673 12345678.900010924786 12345678.900018930435 12345678.900018984452 22733112.532295793295 22733112.532295797020 22733112.638114519417 22733112.543885316700 22733112.543885316700
60292.814018910 2023-12-14T19:32:11.233862+00:00 12345678.900000480935 12345678.900000428781 12345678.899990597740 12345678.899960068986 12345678.899960123003 22733112.895171962678 22733112.895171966404 22733112.933899883181 22733113.026640083641 22733113.026640083641
60292.814030339 2023-12-14T19:32:12.221310+00:00 12345678.899997541681 12345678.899997489527 12345678.899991605431 12345678.899999313056 12345678.899999368936 22733113.087605800480 22733113.087605804205 22733112.956725936383 22733112.945549406111 22733112.945549406111
60292.814041913 2023-12-14T19:32:13.221220+00:00 12345678.899871720001 12345678.899871669710 12345678.899994140491 12345678.900002347305 12345678.900002403185 22733113.255024190992 22733113.255024194717 22733113.292955797166 22733113.275402989239 22733113.275402989239
60292.814053660 2023-12-14T19:32:14.236231+00:00 12345678.900105871260 12345678.900105819106 12345678.899994513020 12345678.899986380711 12345678.899986438453 22733113.249095354229 22733113.249095357955 22733113.229798682034 22733113.126569997519 22733113.126570001245
60292.814065136 2023-12-14T19:32:15.227787+00:00 12345678.899965187535 12345678.899965135381 12345678.900006195530 12345678.900010844693 12345678.900010900572 22733113.013318885118 22733113.013318888843 22733113.166894901544 22733113.270050872117 22733113.270050872117
60292.814076788 2023-12-14T19:32:16.234497+00:00 12345678.900030992925 12345678.900030942634 12345678.899985270575 12345678.899963958189 12345678.899964012206 22733112.846533335745 22733112.846533339471 22733112.813188295811 22733112.789130657911 22733112.789130657911
60292.814088372 2023-12-14T19:32:17.235340+00:00 12345678.899945760146 12345678.899945709854 12345678.900005873293 12345678.900002922863 12345678.900002975017 22733113.193919602782 22733113.193919606507 22733113.095333341509 22733113.194790177047 22733113.194790177047
60292.814099991 2023-12-14T19:32:18.239211+00:00 12345678.900010228157 12345678.900010177866 12345678.899993766099 12345678.899963049218 12345678.899963103235 22733113.291277159005 22733113.291277162731 22733113.225616447628 22733113.226805109531 22733113.226805109531
60292.814111530 2023-12-14T19:32:19.236210+00:00 12345678.900025561452 12345678.900025511160 12345678.899992441759 12345678.899969907477 12345678.899969961494 22733113.271043717861 22733113.271043721586 22733113.278599526733 22733113.174218364060 22733113.174218364060
60292.814123045 2023-12-14T19:32:20.231113+00:00 12345678.900020401925 12345678.900020351633 12345678.900004334748 12345678.900012884289 12345678.900012940168 22733112.952022273093 22733112.952022276819 22733113.161716684699 22733113.143145594746 22733113.143145598471
60292.814134662 2023-12-14T19:32:21.234824+00:00 12345678.899891249835 12345678.899891199544 12345678.900005327538 12345678.900017159060 12345678.900017214939 22733113.314679514617 22733113.314679518342 22733113.243062444031 22733113.262894310057 22733113.262894310057
60292.814146232 2023-12-14T19:32:22.234439+00:00 12345678.900100201368 12345678.900100151077 12345678.900004912168 12345678.900021160021 12345678.900021214038 22733114.034192252904 22733114.034192256629 22733113.868776436895 22733114.077818013728 22733114.077818017453
60292.814157783 2023-12-14T19:32:23.232459+00:00 12345678.899937922135 12345678.899937871844 12345678.899995159358 12345678.900005247444 12345678.900005303323 22733113.133379198611 22733113.133379202336 22733113.263076812029 22733113.129143714905 22733113.129143714905
60292.814169311 2023-12-14T19:32:24.228495+00:00 12345678.899924315512 12345678.899924265221 12345678.899989249185 12345678.900001406670 12345678.900001462549 22733113.135141082108 22733113.135141085833 22733113.138784307986 22733113.121467702091 22733113.121467702091
60292.814180965 2023-12-14T19:32:25.235395+00:00 12345678.900005184114 12345678.900005131960 12345678.900002498180 12345678.900020895526 12345678.900020953268 22733113.175229832530 22733113.175229836255 22733113.225414469838 22733113.282166849822 22733113.282166849822
60292.814192570 2023-12-14T19:32:26.238070+00:00 12345678.900014368817 12345678.900014316663 12345678.899979034439 12345678.899973293766 12345678.899973347783 22733112.873303372413 22733112.873303376138 22733112.873605310917 22733112.829792834818 22733112.829792834818
60292.814204129 2023-12-14T19:32:27.236742+00:00 12345678.899989321828 12345678.899989269674 12345678.900008443743 12345678.900022774935 12345678.900022828951 22733113.012663118541 22733113.012663122267 22733112.983547765762 22733113.153603818268 22733113.153603818268
60292.814215665 2023-12-14T19:32:28.233415+00:00 12345678.900060167536 12345678.900060117245 12345678.899989444762 12345678.899977307767 12345678.899977359921 22733113.023607660085 22733113.023607663810 22733113.036685291678 22733113.079058732837 22733113.079058732837
60292.814227173 2023-12-14T19:32:29.227714+00:00 12345678.899937603623 12345678.899937551469 12345678.900000803173 12345678.899997847155 12345678.899997903034 22733113.412463244051 22733113.412463247776 22733113.383669722825 22733113.413988657296 22733113.413988657296
60292.814238773 2023-12-14T19:32:30.230012+00:00 12345678.900077773258 12345678.900077721104 12345678.899998633191 12345678.899988815188 12345678.899988867342 22733113.686683543026 22733113.686683546752 22733113.557937152684 22733113.671726204455 22733113.671726204455
60292.814250299 2023-12-14T19:32:31.225831+00:00 12345678.900083696470 12345678.900083644316 12345678.900037936866 12345678.900046132505 12345678.900046188384 22733113.064726684242 22733113.064726687968 22733113.142254862934 22733113.067156404257 22733113.067156404257
60292.814261957 2023-12-14T19:32:32.233103+00:00 12345678.899941813201 12345678.899941762909 12345678.899995025247 12345678.899987328798 12345678.899987384677 22733113.012714117765 22733113.012714121491 22733113.081407703459 22733112.985528036952 22733112.985528040677
60292.814273462 2023-12-14T19:32:33.227100+00:00 12345678.899974612519 12345678.899974562228 12345678.899994542822 12345678.899995416403 12345678.899995472282 22733113.706790503114 22733113.706790506840 22733113.599133815616 22733113.726466853172 22733113.726466853172
60292.814285014 2023-12-14T19:32:34.225184+00:00 12345678.899956053123 12345678.899956002831 12345678.899980684742 12345678.899974115193 12345678.899974172935 22733113.240410130471 22733113.240410134196 22733113.369632590562 22733113.367989197373 22733113.367989197373
60292.814296660 2023-12-14T19:32:35.231445+00:00 12345678.900115953758 12345678.900115901604 12345678.900007693097 12345678.900007409975 12345678.900007463992 22733113.132974844426 22733113.132974848151 22733113.138896740973 22733113.107205856591 22733113.107205856591
60292.814308187 2023-12-14T19:32:36.227326+00:00 12345678.899824418128 12345678.899824365973 12345678.899974603206 12345678.899958727881 12345678.899958785623 22733113.489744510502 22733113.489744514227 22733113.430887691677 22733113.549213185906 22733113.549213185906
60292.814319932 2023-12-14T19:32:37.242139+00:00 12345678.900152331218 12345678.900152280927 12345678.899995621294 12345678.900042256340 12345678.900042310357 22733113.053742591292 22733113.053742595017 22733113.056682363153 22733113.024282548577 22733113.024282548577
60292.814331423 2023-12-14T19:32:38.234931+00:00 12345678.899838605896 12345678.899838553742 12345678.899983331561 12345678.899992516264 12345678.899992570281 22733113.065871901810 22733113.065871905535 22733113.130489934236 22733113.129788719118 22733113.129788719118
60292.814342983 2023-12-14T19:32:39.233759+00:00 12345678.900148505345 12345678.900148453191 12345678.900009829551 12345678.900025207549 12345678.900025263429 22733113.402870245278 22733113.402870249003 22733113.320671897382 22733113.421663377434 22733113.421663377434
60292.814354551 2023-12-14T19:32:40.233247+00:00 12345678.899941852316 12345678.899941800162 12345678.899995474145 12345678.899998484179 12345678.899998536333 22733112.666558500379 22733112.666558504105 22733112.776945117861 22733112.723372906446 22733112.723372906446
60292.814366017 2023-12-14T19:32:41.223850+00:00 12345678.899916391820 12345678.899916341528 12345678.899989735335 12345678.899986317381 12345678.899986373261 22733113.299715515226 22733113.299715515226 22733113.100455380976 22733113.169300094247 22733113.169300094247
60292.814377720 2023-12-14T19:32:42.235020+00:00 12345678.900108242407 12345678.900108192116 12345678.900001155213 12345678.899988865480 12345678.899988921359 22733113.246723074466 22733113.246723078191 22733113.299135383219 22733113.359868153930 22733113.359868157655
60292.814389490 2023-12-14T19:32:43.251912+00:00 12345678.900055613369 12345678.900055561215 12345678.900007147342 12345678.900027446449 12345678.900027500466 22733113.446103915572 22733113.446103919297 22733113.372244849801 22733113.340319007635 22733113.340319007635
60292.814400848 2023-12-14T19:32:44.233307+00:00 12345678.899835152552 12345678.899835102260 12345678.900001449510 12345678.900014892220 12345678.900014949962 22733113.050047419965 22733113.050047423691 22733113.310313995928 22733113.346862476319 22733113.346862480044
60292.814412500 2023-12-14T19:32:45.240003+00:00 12345678.899970604107 12345678.899970551953 12345678.899985907599 12345678.899989513680 12345678.899989569560 22733113.191662035882 22733113.191662039608 22733113.071152959019 22733113.064112160355 22733113.064112164080
60292.814423913 2023-12-14T19:32:46.226075+00:00 12345678.900161596015 12345678.900161545724 12345678.900013975799 12345678.900032855570 12345678.900032911450 22733113.210976824164 22733113.210976827890 22733113.163951907307 22733113.166267968714 22733113.166267968714
60292.814435614 2023-12-14T19:32:47.237061+00:00 12345678.899881862104 12345678.899881809950 12345678.899983948097 12345678.899986334145 12345678.899986386299 22733113.172241155058 22733113.172241158783 22733113.183056339622 22733112.949943985790 22733112.949943985790
60292.814447254 2023-12-14T19:32:48.242794+00:00 12345678.900026435032 12345678.900026384741 12345678.899980068207 12345678.899981629103 12345678.899981681257 22733113.610487617552 22733113.610487617552 22733113.659963887185 22733113.678961098194 22733113.678961098194
60292.814458570 2023-12-14T19:32:49.220457+00:00 12345678.899959381670 12345678.899959329516 12345678.900005627424 12345678.900009060279 12345678.900009116158 22733113.447715584189 22733113.447715587914 22733113.467514805496 22733113.556414984167 22733113.556414987892
60292.814470158 2023-12-14T19:32:50.221627+00:00 12345678.900135224685 12345678.900135172531 12345678.900002336130 12345678.900021210313 12345678.900021264330 22733113.237575177103 22733113.237575180829 22733113.197606742382 22733113.337996561080 22733113.337996561080
60292.814481876 2023-12-14T19:32:51.234104+00:00 12345678.899945229292 12345678.899945179000 12345678.899994248524 12345678.900010462850 12345678.900010515004 22733113.201460979879 22733113.201460983604 22733113.176056530327 22733113.181333363056 22733113.181333363056
60292.814493366 2023-12-14T19:32:52.226801+00:00 12345678.900028392673 12345678.900028340518 12345678.900001082569 12345678.900000253692 12345678.900000307709 22733113.398948185146 22733113.398948188871 22733113.398327246308 22733113.265831470490 22733113.265831470490
60292.814505073 2023-12-14T19:32:53.238310+00:00 12345678.899922402576 12345678.899922352284 12345678.900006178766 12345678.899988619611 12345678.899988673627 22733113.544159729034 22733113.544159732759 22733113.674167882651 22733113.676232386380 22733113.676232386380
60292.814516452 2023-12-14T19:32:54.221439+00:00 12345678.899895576760 12345678.899895526469 12345678.900014894083 12345678.900018811226 12345678.900018868968 22733113.202943153679 22733113.202943157405 22733113.161290917546 22733113.079650606960 22733113.079650606960
60292.814528028 2023-12-14T19:32:55.221594+00:00 12345678.900185475126 12345678.900185422972 12345678.900004914030 12345678.900036543608 12345678.900036599487 22733113.242483500391 22733113.242483504117 22733113.050748955458 22733113.190623905510 22733113.190623905510
60292.814539861 2023-12-14T19:32:56.244014+00:00 12345678.899990003556 12345678.899989951402 12345678.899995775893 12345678.899996411055 12345678.899996465072 22733113.219592522830 22733113.219592526555 22733113.158615432680 22733113.136598281562 22733113.136598281562
60292.814551346 2023-12-14T19:32:57.236349+00:00 12345678.899878524244 12345678.899878473952 12345678.899994893000 12345678.899996312335 12345678.899996366352 22733113.310583021492 22733113.310583025217 22733113.583739135414 22733113.507322683930 22733113.507322683930
60292.814562885 2023-12-14T19:32:58.233294+00:00 12345678.900020133704 12345678.900020083413 12345678.899995470420 12345678.899988088757 12345678.899988142774 22733113.791534401476 22733113.791534405202 22733113.674317330122 22733113.740340013057 22733113.740340013057
60292.814574482 2023-12-14T19:32:59.235279+00:00 12345678.900140989572 12345678.900140937418 12345678.900010054931 12345678.900025762618 12345678.900025816634 22733113.235179118812 22733113.235179122537 22733113.305327370763 22733113.313615396619 22733113.313615396619
60292.814585890 2023-12-14T19:33:00.220915+00:00 12345678.899846119806 12345678.899846069515 12345678.899980133399 12345678.899994371459 12345678.899994425476 22733113.584854289889 22733113.584854289889 22733113.377541862428 22733113.426914308220 22733113.426914311945
60292.814597647 2023-12-14T19:33:01.236682+00:00 12345678.900086382404 12345678.900086332113 12345678.900000691414 12345678.900028843433 12345678.900028895587 22733112.897396348417 22733112.897396352142 22733113.228908941150 22733112.958232641220 22733112.958232641220
60292.814609541 2023-12-14T19:33:02.264306+00:00 12345678.899888237938 12345678.899888187647 12345678.899988243356 12345678.899991348386 12345678.899991406128 22733114.027954339981 22733114.027954343706 22733113.816224839538 22733113.893209513277 22733113.893209517002
60292.814620711 2023-12-14T19:33:03.229472+00:00 12345678.900132492185 12345678.900132441893 12345678.900008179247 12345678.900007316843 12345678.900007372722 22733113.678365711123 22733113.678365714848 22733113.716981112957 22733113.775992240757 22733113.775992244482
60292.814632196 2023-12-14T19:33:04.221715+00:00 12345678.899897152558 12345678.899897102267 12345678.900005342439 12345678.899998314679 12345678.899998372421 22733113.167288579047 22733113.167288582772 22733113.184389822185 22733113.104308359325 22733113.104308359325
60292.814643763 2023-12-14T19:33:05.221105+00:00 12345678.900078747422 12345678.900078695267 12345678.899980582297 12345678.899958113208 12345678.899958169088 22733112.894255112857 22733112.894255116582 22733112.886282391846 22733112.867117647082 22733112.867117647082
60292.814655344 2023-12-14T19:33:06.221675+00:00 12345678.899987315759 12345678.899987265468 12345678.899999294430 12345678.900007849559 12345678.900007903576 22733113.327802542597 22733113.327802546322 22733113.295827556401 22733113.273885887116 22733113.273885887116
60292.814666912 2023-12-14T19:33:07.221189+00:00 12345678.900004498661 12345678.900004448369 12345678.900008834898 12345678.900017065927 12345678.900017121807 22733113.844534374774 22733113.844534378499 22733113.857706408948 22733113.908331412822 22733113.908331412822
60292.814678486 2023-12-14T19:33:08.221161+00:00 12345678.899897495285 12345678.899897444993 12345678.899998173118 12345678.899986304343 12345678.899986358359 22733113.269750919193 22733113.269750922918 22733113.366681851447 22733113.213238328695 22733113.213238328695
60292.814690059 2023-12-14T19:33:09.221047+00:00 12345678.900015050545 12345678.900014998391 12345678.899988725781 12345678.899987140670 12345678.899987194687 22733113.747969690710 22733113.747969694436 22733113.565034233034 22733113.657230924815 22733113.657230924815
60292.814701625 2023-12-14T19:33:10.220407+00:00 12345678.900091964751 12345678.900091914460 12345678.899993916973 12345678.899996031076 12345678.899996086955 22733113.658610980958 22733113.658610984683 22733113.669224966317 22733113.882843844593 22733113.882843848318
60292.814713194 2023-12-14T19:33:11.219919+00:00 12345678.899902543053 12345678.899902492762 12345678.900009457022 12345678.900026872754 12345678.900026924908 22733113.299947064370 22733113.299947068095 22733113.407732579857 22733113.334226407111 22733113.334226407111
60292.814724814 2023-12-14T19:33:12.223940+00:00 12345678.900071209297 12345678.900071159005 12345678.900000516325 12345678.900016298518 12345678.900016352534 22733113.679751113057 22733113.679751116782 22733113.671339683235 22733113.604050356895 22733113.604050356895
60292.814736434 2023-12-14T19:33:13.227919+00:00 12345678.899941870943 12345678.899941818789 12345678.899990091100 12345678.899990417063 12345678.899990474805 22733113.452297840267 22733113.452297843993 22733113.614856585860 22733113.563348222524 22733113.563348226249
60292.814748083 2023-12-14T19:33:14.234379+00:00 12345678.899985797703 12345678.899985747412 12345678.899990908802 12345678.900003820658 12345678.900003876537 22733113.765533678234 22733113.765533681959 22733113.708550523967 22733113.746143035591 22733113.746143035591
60292.814759580 2023-12-14T19:33:15.227721+00:00 12345678.900109989569 12345678.900109939277 12345678.900011822581 12345678.900028847158 12345678.900028903037 22733113.834478508681 22733113.834478512406 22733113.664480239153 22733113.650629863143 22733113.650629866868
60292.814771162 2023-12-14T19:33:16.228436+00:00 12345678.899954797700 12345678.899954745546 12345678.899995258078 12345678.899992445484 12345678.899992505088 22733113.477802194655 22733113.477802198380 22733113.648592695594 22733113.577263411134 22733113.577263411134
60292.814782729 2023-12-14T19:33:17.227817+00:00 12345678.900011787191 12345678.900011736900 12345678.899997038767 12345678.899993324652 12345678.899993380532 22733114.248965654522 22733114.248965658247 22733114.009833361953 22733114.089934274554 22733114.089934274554
60292.814794354 2023-12-14T19:33:18.232215+00:00 12345678.899978168309 12345678.899978116155 12345678.900004256517 12345678.900003543124 12345678.900003599003 22733113.899002090096 22733113.899002093822 22733114.020651385188 22733113.965293474495 22733113.965293474495
60292.814805981 2023-12-14T19:33:19.236780+00:00 12345678.900005258620 12345678.900005206466 12345678.899989278987 12345678.899977400899 12345678.899977453053 22733113.845102261752 22733113.845102265477 22733113.775767024606 22733113.743912454695 22733113.743912458420
60292.814817369 2023-12-14T19:33:20.220698+00:00 12345678.900029093027 12345678.900029040873 12345678.899992784485 12345678.899990040809 12345678.899990096688 22733113.610567022115 22733113.610567025840 22733113.557115346193 22733113.615635134280 22733113.615635134280
60292.814828956 2023-12-14T19:33:21.221774+00:00 12345678.899951756001 12345678.899951703846 12345678.900008067489 12345678.900022055954 12345678.900022109970 22733113.232412505895 22733113.232412509620 22733113.333581589162 22733113.173496086150 22733113.173496086150
60292.814840677 2023-12-14T19:33:22.234460+00:00 12345678.900026621297 12345678.900026569143 12345678.899990808219 12345678.899972843006 12345678.899972895160 22733113.559961743653 22733113.559961747378 22733113.461800120771 22733113.547971844673 22733113.547971848398
60292.814852411 2023-12-14T19:33:23.248281+00:00 12345678.899902123958 12345678.899902073666 12345678.899970928207 12345678.899949429557 12345678.899949483573 22733113.524562861770 22733113.524562865496 22733113.480955630541 22733113.514099370688 22733113.514099370688
60292.814863812 2023-12-14T19:33:24.233392+00:00 12345678.899965383112 12345678.899965332821 12345678.899989970028 12345678.899976676330 12345678.899976730347 22733113.911526635289 22733113.911526639014 22733113.937728356570 22733114.036875598133 22733114.036875598133
60292.814875468 2023-12-14T19:33:25.240445+00:00 12345678.899982491508 12345678.899982439354 12345678.900013020262 12345678.900005381554 12345678.900005439296 22733113.723400536925 22733113.723400540650 22733113.812367420644 22733113.653133921325 22733113.653133921325
60292.814886817 2023-12-14T19:33:26.221015+00:00 12345678.900103872642 12345678.900103820488 12345678.900002343580 12345678.899998378009 12345678.899998435751 22733113.932241167873 22733113.932241171598 22733114.001803930849 22733114.078953545541 22733114.078953545541
60292.814898469 2023-12-14T19:33:27.227676+00:00 12345678.899978164583 12345678.899978112429 12345678.900004293770 12345678.899993048981 12345678.899993104860 22733114.114334072918 22733114.114334076643 22733113.977550528944 22733114.138219866902 22733114.138219870627
60292.814910071 2023-12-14T19:33:28.230177+00:00 12345678.899924360216 12345678.899924308062 12345678.899997115135 12345678.899989411235 12345678.899989465252 22733113.626475665718 22733113.626475669444 22733113.702443864197 22733113.727456472814 22733113.727456472814
60292.814921702 2023-12-14T19:33:29.235064+00:00 12345678.899983480573 12345678.899983430281 12345678.899990869686 12345678.899975545704 12345678.899975599721 22733113.771405659616 22733113.771405663341 22733113.645370990038 22733113.570938732475 22733113.570938732475
60292.814933310 2023-12-14T19:33:30.237977+00:00 12345678.900140948594 12345678.900140896440 12345678.899999190122 12345678.900002550334 12345678.900002606213 22733113.784056812525 22733113.784056816250 22733113.912877343595 22733114.007982242852 22733114.007982242852
60292.814944689 2023-12-14T19:33:31.221092+00:00 12345678.899917231873 12345678.899917181581 12345678.899987643585 12345678.900000263005 12345678.900000318885 22733113.355319920927 22733113.355319924653 22733113.340058811009 22733113.230539023876 22733113.230539023876
60292.814956419 2023-12-14T19:33:32.234608+00:00 12345678.900046927854 12345678.900046875700 12345678.899978850037 12345678.899964056909 12345678.899964110926 22733113.355734944344 22733113.355734948069 22733113.412823323160 22733113.359507024288 22733113.359507024288
60292.814967999 2023-12-14T19:33:33.235094+00:00 12345678.899908037856 12345678.899907985702 12345678.899992633611 12345678.899997487664 12345678.899997539818 22733113.844121746719 22733113.844121750444 22733113.855667661875 22733113.946886342019 22733113.946886342019
60292.814979487 2023-12-14T19:33:34.227676+00:00 12345678.900090526789 12345678.900090474635 12345678.900004407391 12345678.900010986254 12345678.900011040270 22733113.883708879352 22733113.883708883077 22733113.815180126578 22733113.912980351597 22733113.912980351597
60292.814991141 2023-12-14T19:33:35.234599+00:00 12345678.900024481118 12345678.900024428964 12345678.900010349229 12345678.900019507855 12345678.900019563735 22733113.579526677728 22733113.579526677728 22733113.632961712778 22733113.646716482937 22733113.646716482937
60292.815002644 2023-12-14T19:33:36.228463+00:00 12345678.899901922792 12345678.899901870638 12345678.900002308190 12345678.900000663474 12345678.900000719354 22733113.676038671285 22733113.676038675010 22733113.666064813733 22733113.650589417666 22733113.650589417666
60292.815014230 2023-12-14T19:33:37.229487+00:00 12345678.900033358485 12345678.900033306330 12345678.899982968345 12345678.899971114472 12345678.899971168488 22733113.629095178097 22733113.629095181823 22733113.677543930709 22733113.674984790385 22733113.674984794110
60292.815025878 2023-12-14T19:33:38.235861+00:00 12345678.899955704808 12345678.899955652654 12345678.900030257180 12345678.900046285242 12345678.900046342984 22733113.742446038872 22733113.742446042597 22733113.603494301438 22733113.546423263848 22733113.546423263848
60292.815037532 2023-12-14T19:33:39.242760+00:00 12345678.900130631402 12345678.900130581111 12345678.899981526658 12345678.899952484295 12345678.899952538311 22733113.752051148564 22733113.752051152289 22733113.819935828447 22733113.785167545080 22733113.785167545080
60292.815049017 2023-12-14T19:33:40.235033+00:00 12345678.900018241256 12345678.900018190965 12345678.899997916073 12345678.900022773072 12345678.900022828951 22733113.924306120723 22733113.924306124449 22733113.942965503782 22733113.908135347068 22733113.908135347068
60292.815060571 2023-12-14T19:33:41.233370+00:00 12345678.899804711342 12345678.899804661050 12345678.899991219863 12345678.899984844029 12345678.899984899908 22733113.969003107399 22733113.969003111124 22733113.980611909181 22733114.077763698995 22733114.077763698995
60292.815072158 2023-12-14T19:33:42.234444+00:00 12345678.900014748797 12345678.900014698505 12345678.900019636378 12345678.900030102581 12345678.900030156597 22733113.402358908206 22733113.402358911932 22733113.498281095177 22733113.480183385313 22733113.480183389038
60292.815084098 2023-12-14T19:33:43.266062+00:00 12345678.900070641190 12345678.900070589036 12345678.899972813204 12345678.899970727041 12345678.899970781058 22733113.781219083816 22733113.781219087541 22733113.627433709800 22733113.654256805778 22733113.654256809503
60292.815095228 2023-12-14T19:33:44.227678+00:00 12345678.900052994490 12345678.900052942336 12345678.899994021282 12345678.899991225451 12345678.899991281331 22733114.050971336663 22733114.050971340388 22733114.181535620242 22733114.213421463966 22733114.213421463966
60292.815106885 2023-12-14T19:33:45.234852+00:00 12345678.899978566915 12345678.899978514761 12345678.900003330782 12345678.899993887171 12345678.899993941188 22733114.007335267961 22733114.007335271686 22733113.975407045335 22733114.042511589825 22733114.042511589825
60292.815118495 2023-12-14T19:33:46.238017+00:00 12345678.899856498465 12345678.899856446311 12345678.900014558807 12345678.900015965104 12345678.900016020983 22733113.442689284682 22733113.442689288408 22733113.415009196848 22733113.276147056371 22733113.276147056371
60292.815130116 2023-12-14T19:33:47.242044+00:00 12345678.900043608621 12345678.900043558329 12345678.899997485802 12345678.899989461526 12345678.899989517406 22733113.903293233365 22733113.903293237090 22733113.867038190365 22733113.888386912644 22733113.888386912644
60292.815141604 2023-12-14T19:33:48.234599+00:00 12345678.900013227016 12345678.900013174862 12345678.900006113574 12345678.900024266914 12345678.900024324656 22733114.382155861706 22733114.382155865431 22733114.264016274363 22733114.404651809484 22733114.404651809484
60292.815153178 2023-12-14T19:33:49.234607+00:00 12345678.899935141206 12345678.899935089052 12345678.900003660470 12345678.900014458224 12345678.900014512241 22733113.553395353258 22733113.553395356983 22733113.727610748261 22733113.642961092293 22733113.642961092293
60292.815164844 2023-12-14T19:33:50.242506+00:00 12345678.900094129145 12345678.900094076991 12345678.899996474385 12345678.899993835017 12345678.899993887171 22733113.785120528191 22733113.785120531917 22733113.672234021127 22733113.716501642019 22733113.716501642019
60292.815176452 2023-12-14T19:33:51.245469+00:00 12345678.900099594146 12345678.900099543855 12345678.899997187778 12345678.899997977540 12345678.899998035282 22733113.328396923840 22733113.328396927565 22733113.552074551582 22733113.503805629909 22733113.503805629909
60292.815187725 2023-12-14T19:33:52.219429+00:00 12345678.899841371924 12345678.899841319770 12345678.899989956990 12345678.899982932955 12345678.899982988834 22733113.995427288115 22733113.995427291840 22733113.776899017394 22733113.843229282647 22733113.843229282647
60292.815199402 2023-12-14T19:33:53.228336+00:00 12345678.900003856048 12345678.900003803894 12345678.899999309331 12345678.900005448610 12345678.900005500764 22733113.731468368322 22733113.731468368322 22733113.846205439419 22733113.861195772886 22733113.861195772886
60292.815211081 2023-12-14T19:33:54.237439+00:00 12345678.900059446692 12345678.900059396401 12345678.899988045916 12345678.899988191202 12345678.899988247082 22733113.808872584254 22733113.808872587979 22733113.779706034809 22733113.778303522617 22733113.778303522617
60292.815222644 2023-12-14T19:33:55.236456+00:00 12345678.899927470833 12345678.899927418679 12345678.899996533990 12345678.900004528463 12345678.900004584342 22733113.758238025010 22733113.758238028735 22733113.741172689945 22733113.699617829174 22733113.699617832899
60292.815234208 2023-12-14T19:33:56.235636+00:00 12345678.900100190192 12345678.900100138038 12345678.899989979342 12345678.899977738038 12345678.899977793917 22733113.800327755511 22733113.800327759236 22733113.833288524300 22733113.789392709732 22733113.789392709732
60292.815245607 2023-12-14T19:33:57.220452+00:00 12345678.899901252240 12345678.899901201949 12345678.900010282174 12345678.900029260665 12345678.900029316545 22733114.446511019021 22733114.446511022747 22733114.307219807059 22733114.429744981229 22733114.429744981229
60292.815257449 2023-12-14T19:33:58.243585+00:00 12345678.900071585551 12345678.900071533397 12345678.900000493973 12345678.899989096448 12345678.899989154190 22733114.129157990217 22733114.129157993942 22733114.237100373954 22733114.159356947988 22733114.159356947988
60292.815268830 2023-12-14T19:33:59.226948+00:00 12345678.899924820289 12345678.899924768135 12345678.899999545887 12345678.899989800528 12345678.899989854544 22733114.079601932317 22733114.079601936042 22733114.124763339758 22733114.150872133672 22733114.150872133672
60292.815280513 2023-12-14T19:34:00.236339+00:00 12345678.900039333850 12345678.900039283559 12345678.899996060878 12345678.899999774992 12345678.899999829009 22733114.036432899535 22733114.036432903260 22733113.970842231065 22733114.039108354598 22733114.039108354598
60292.815292069 2023-12-14T19:34:01.234746+00:00 12345678.900003746152 12345678.900003695861 12345678.899987956509 12345678.899990033358 12345678.899990087375 22733114.011970113963 22733114.011970113963 22733114.008663479239 22733113.996158085763 22733113.996158089489
60292.815304204 2023-12-14T19:34:02.283192+00:00 12345678.900024265051 12345678.900024214759 12345678.900009408593 12345678.900016687810 12345678.900016743690 22733114.157708447427 22733114.157708451152 22733114.256635077298 22733114.209513977170 22733114.209513980895
60292.815315283 2023-12-14T19:34:03.240492+00:00 12345678.899939769879 12345678.899939717725 12345678.899987200275 12345678.899977207184 12345678.899977263063 22733114.286709360778 22733114.286709364504 22733114.349013563246 22733114.319981109351 22733114.319981113076
60292.815326627 2023-12-14T19:34:04.220566+00:00 12345678.900136737153 12345678.900136684999 12345678.900000700727 12345678.900004239753 12345678.900004295632 22733114.126122359186 22733114.126122362912 22733114.209307946265 22733114.162183467299 22733114.162183467299
60292.815338199 2023-12-14T19:34:05.220385+00:00 12345678.899853689596 12345678.899853639305 12345678.899993415922 12345678.899988312274 12345678.899988366291 22733114.479899663478 22733114.479899667203 22733114.231382947415 22733114.249904073775 22733114.249904073775
60292.815349783 2023-12-14T19:34:06.221287+00:00 12345678.900048056617 12345678.900048004463 12345678.899996062741 12345678.899985795841 12345678.899985849857 22733114.227457407862 22733114.227457411587 22733114.206629998982 22733114.299074064940 22733114.299074064940
60292.815361357 2023-12-14T19:34:07.221270+00:00 12345678.899901192635 12345678.899901140481 12345678.899999253452 12345678.899984436110 12345678.899984491989 22733114.174800869077 22733114.174800872803 22733114.222445603460 22733114.174959544092 22733114.174959544092
60292.815372942 2023-12-14T19:34:08.222142+00:00 12345678.900062708184 12345678.900062657893 12345678.900001229718 12345678.899997508153 12345678.899997565895 22733114.460542112589 22733114.460542116314 22733114.518001053482 22733114.508172065020 22733114.508172068745
60292.815384530 2023-12-14T19:34:09.223433+00:00 12345678.900065969676 12345678.900065917522 12345678.900000110269 12345678.899996342137 12345678.899996398017 22733114.843938317150 22733114.843938320875 22733114.779971193522 22733114.840606901795 22733114.840606901795
60292.815396090 2023-12-14T19:34:10.222130+00:00 12345678.899901900440 12345678.899901850149 12345678.899989502504 12345678.899997254834 12345678.899997308850 22733114.723937015980 22733114.723937019706 22733114.607150819153 22733114.559778407216 22733114.559778407216
60292.815407637 2023-12-14T19:34:11.219778+00:00 12345678.900070751086 12345678.900070700794 12345678.899983473122 12345678.899980016053 12345678.899980070069 22733114.561926711351 22733114.561926715076 22733114.588929511607 22733114.726379390806 22733114.726379390806
60292.815419395 2023-12-14T19:34:12.235772+00:00 12345678.900030307472 12345678.900030255318 12345678.900001302361 12345678.899996135384 12345678.899996191263 22733114.021059654653 22733114.021059658378 22733114.113609727472 22733113.956335123628 22733113.956335123628
60292.815430954 2023-12-14T19:34:13.234409+00:00 12345678.899864291772 12345678.899864239618 12345678.899994932115 12345678.899993006140 12345678.899993060157 22733114.405084744096 22733114.405084747821 22733114.411008741707 22733114.438988905400 22733114.438988905400
60292.815442584 2023-12-14T19:34:14.239212+00:00 12345678.900101454929 12345678.900101404637 12345678.899996876717 12345678.900012157857 12345678.900012211874 22733114.504175674170 22733114.504175677896 22733114.529295694083 22733114.488559104502 22733114.488559104502
60292.815453940 2023-12-14T19:34:15.220398+00:00 12345678.899875674397 12345678.899875624105 12345678.899985946715 12345678.899976484478 12345678.899976540357 22733114.585160132498 22733114.585160136223 22733114.488053776324 22733114.589854370803 22733114.589854370803
60292.815465661 2023-12-14T19:34:16.233103+00:00 12345678.900011369959 12345678.900011317804 12345678.900002848357 12345678.900004168972 12345678.900004224852 22733114.227630503476 22733114.227630507201 22733114.249496191740 22733114.162334285676 22733114.162334289402
60292.815477243 2023-12-14T19:34:17.233755+00:00 12345678.900032086298 12345678.900032036006 12345678.899982452393 12345678.899968186393 12345678.899968242273 22733114.318329807371 22733114.318329811096 22733114.529815733433 22733114.529607821256 22733114.529607821256
60292.815488860 2023-12-14T19:34:18.237525+00:00 12345678.900072794408 12345678.900072742254 12345678.900004820898 12345678.899990383536 12345678.899990441278 22733114.711080573499 22733114.711080577224 22733114.600694712251 22733114.750142939389 22733114.750142939389
60292.815500382 2023-12-14T19:34:19.233049+00:00 12345678.899929823354 12345678.899929773062 12345678.900007545948 12345678.900014458224 12345678.900014514104 22733114.159665331244 22733114.159665334970 22733114.089895024896 22733113.960866916925 22733113.960866916925
60292.815511971 2023-12-14T19:34:20.234310+00:00 12345678.899949936196 12345678.899949885905 12345678.900001009926 12345678.900006039068 12345678.900006093085 22733114.332309726626 22733114.332309730351 22733114.301216252148 22733114.345017012209 22733114.345017012209
60292.815523537 2023-12-14T19:34:21.233628+00:00 12345678.900084869936 12345678.900084817782 12345678.899990929291 12345678.899985726923 12345678.899985779077 22733114.558247618377 22733114.558247622102 22733114.538438722491 22733114.558441314846 22733114.558441314846
60292.815535021 2023-12-14T19:34:22.225846+00:00 12345678.899996986613 12345678.899996934459 12345678.900005241856 12345678.900012237951 12345678.900012291968 22733114.438369560987 22733114.438369564712 22733114.490831468254 22733114.406419709325 22733114.406419709325
60292.815546543 2023-12-14T19:34:23.221364+00:00 12345678.900030570105 12345678.900030519813 12345678.900008661672 12345678.900002311915 12345678.900002367795 22733114.419893361628 22733114.419893365353 22733114.415465179831 22733114.453870709985 22733114.453870709985
60292.815558260 2023-12-14T19:34:24.233649+00:00 12345678.899880534038 12345678.899880483747 12345678.899978684261 12345678.899941258132 12345678.899941312149 22733114.294064976275 22733114.294064980000 22733114.311198189855 22733114.273994907737 22733114.273994911462
60292.815569840 2023-12-14T19:34:25.234183+00:00 12345678.900011423975 12345678.900011371821 12345678.899995533749 12345678.899996634573 12345678.899996688589 22733114.779030233622 22733114.779030237347 22733114.743064347655 22733114.815114136785 22733114.815114136785
60292.815581328 2023-12-14T19:34:26.226728+00:00 12345678.900009000674 12345678.900008950382 12345678.900004584342 12345678.900000393391 12345678.900000447407 22733114.468996074051 22733114.468996077776 22733114.541281215847 22733114.510167188942 22733114.510167188942
60292.815592969 2023-12-14T19:34:27.232489+00:00 12345678.899994747713 12345678.899994697422 12345678.899988895282 12345678.899970907718 12345678.899970963597 22733114.168449111283 22733114.168449115008 22733114.179754003882 22733114.284301895648 22733114.284301895648
60292.815604418 2023-12-14T19:34:28.221673+00:00 12345678.899999367073 12345678.899999316782 12345678.900006309152 12345678.899999940768 12345678.899999998510 22733114.174875631928 22733114.174875635654 22733114.213502060622 22733114.280468016863 22733114.280468016863
60292.815616054 2023-12-14T19:34:29.227109+00:00 12345678.900108925998 12345678.900108873844 12345678.900002742186 12345678.899986887351 12345678.899986945093 22733114.251428507268 22733114.251428510994 22733114.092968717217 22733114.033909052610 22733114.033909056336
60292.815627698 2023-12-14T19:34:30.233145+00:00 12345678.899825477973 12345678.899825425819 12345678.899983411655 12345678.899975316599 12345678.899975368753 22733114.160200119019 22733114.160200119019 22733114.164156038314 22733114.171642959118 22733114.171642962843
60292.815639301 2023-12-14T19:34:31.235583+00:00 12345678.900126837194 12345678.900126786903 12345678.899993531406 12345678.899998527020 12345678.899998581037 22733114.252472832799 22733114.252472836524 22733114.329701405019 22733114.384566042572 22733114.384566046298
60292.815650912 2023-12-14T19:34:32.238790+00:00 12345678.899970654398 12345678.899970604107 12345678.899999320507 12345678.899993324652 12345678.899993378669 22733113.966404430568 22733113.966404434294 22733113.953898727894 22733113.736932713538 22733113.736932713538
60292.815662278 2023-12-14T19:34:33.220818+00:00 12345678.900002831593 12345678.900002779439 12345678.900013990700 12345678.900028970093 12345678.900029025972 22733113.996221881360 22733113.996221885085 22733114.043753605336 22733113.980619043112 22733113.980619043112
60292.815673956 2023-12-14T19:34:34.229822+00:00 12345678.899913357571 12345678.899913307279 12345678.899995317683 12345678.899986339733 12345678.899986393750 22733114.543715488166 22733114.543715491891 22733114.437499005347 22733114.459637027234 22733114.459637030959
60292.815685573 2023-12-14T19:34:35.233532+00:00 12345678.899991784245 12345678.899991732091 12345678.899999659508 12345678.899985719472 12345678.899985775352 22733114.648921389133 22733114.648921392858 22733114.625388339162 22733114.638689760119 22733114.638689760119
60292.815697182 2023-12-14T19:34:36.236495+00:00 12345678.900139020756 12345678.900138968602 12345678.900003105402 12345678.899988990277 12345678.899989046156 22733113.712964627892 22733113.712964631617 22733113.978689659387 22733113.856823749840 22733113.856823753566
60292.815708666 2023-12-14T19:34:37.228744+00:00 12345678.899890627712 12345678.899890575558 12345678.899975290522 12345678.899969479069 12345678.899969534948 22733113.995784100145 22733113.995784103870 22733113.814407031983 22733113.808355901390 22733113.808355905116
60292.815720230 2023-12-14T19:34:38.227919+00:00 12345678.900055000558 12345678.900054950267 12345678.900002539158 12345678.899991812184 12345678.899991868064 22733114.044602740556 22733114.044602744281 22733113.919306784868 22733113.958282921463 22733113.958282925189
60292.815731791 2023-12-14T19:34:39.226767+00:00 12345678.899934334680 12345678.899934284389 12345678.900011615828 12345678.900007382035 12345678.900007437915 22733113.878837827593 22733113.878837831318 22733114.023070555180 22733113.969594404101 22733113.969594407827
60292.815743423 2023-12-14T19:34:40.231755+00:00 12345678.899998281151 12345678.899998230860 12345678.900011664256 12345678.900020783767 12345678.900020839646 22733114.293630260974 22733114.293630264699 22733114.237650606781 22733114.279197145253 22733114.279197145253
60292.815755076 2023-12-14T19:34:41.238595+00:00 12345678.900098299608 12345678.900098247454 12345678.899984242395 12345678.899981133640 12345678.899981187657 22733113.735464055091 22733113.735464058816 22733113.926312666386 22733113.804210044444 22733113.804210044444
60292.815766512 2023-12-14T19:34:42.226642+00:00 12345678.899928158149 12345678.899928107858 12345678.899999301881 12345678.900016665459 12345678.900016719475 22733114.712247077376 22733114.712247081101 22733114.447458699346 22733114.585764758289 22733114.585764762014
60292.815778213 2023-12-14T19:34:43.237606+00:00 12345678.899977708235 12345678.899977656081 12345678.899991564453 12345678.899998050183 12345678.899998106062 22733114.622308395803 22733114.622308399528 22733114.613504089415 22733114.779259238392 22733114.779259238392
60292.815789748 2023-12-14T19:34:44.234210+00:00 12345678.900107372552 12345678.900107320398 12345678.899997591972 12345678.899992646649 12345678.899992700666 22733114.191479824483 22733114.191479828209 22733114.219971682876 22733114.159657407552 22733114.159657407552
60292.815801310 2023-12-14T19:34:45.233183+00:00 12345678.899951145053 12345678.899951092899 12345678.900011625141 12345678.900020964444 12345678.900021020323 22733114.133655518293 22733114.133655522019 22733114.175367988646 22733114.120294172317 22733114.120294176042
60292.815812757 2023-12-14T19:34:46.222173+00:00 12345678.899903645739 12345678.899903595448 12345678.899989420548 12345678.899986200035 12345678.899986254051 22733114.346354331821 22733114.346354335546 22733114.389568246901 22733114.294770203531 22733114.294770203531
60292.815824459 2023-12-14T19:34:47.233304+00:00 12345678.900015529245 12345678.900015477091 12345678.899979554117 12345678.899959167466 12345678.899959223345 22733114.804862175137 22733114.804862178862 22733114.700055811554 22733114.778177745640 22733114.778177745640
60292.815836045 2023-12-14T19:34:48.234321+00:00 12345678.899959294125 12345678.899959243834 12345678.899992344901 12345678.899984370917 12345678.899984428659 22733113.922835446894 22733113.922835450619 22733114.007160685956 22733113.844205822796 22733113.844205822796
60292.815847675 2023-12-14T19:34:49.239159+00:00 12345678.900054303929 12345678.900054253638 12345678.899999145418 12345678.899992194027 12345678.899992248043 22733114.072494681925 22733114.072494685650 22733114.036593012512 22733114.259122576565 22733114.259122576565
60292.815859114 2023-12-14T19:34:50.227438+00:00 12345678.900055419654 12345678.900055367500 12345678.900002796203 12345678.899996753782 12345678.899996809661 22733113.931365352124 22733113.931365355849 22733114.031406905502 22733113.984181113541 22733113.984181117266
60292.815870695 2023-12-14T19:34:51.228085+00:00 12345678.899917457253 12345678.899917406961 12345678.899993851781 12345678.899987556040 12345678.899987610057 22733114.735292986035 22733114.735292989761 22733114.687507115304 22733114.625078532845 22733114.625078532845
60292.815882242 2023-12-14T19:34:52.225692+00:00 12345678.900080241263 12345678.900080189109 12345678.900008972734 12345678.900005146861 12345678.900005200878 22733114.834524918348 22733114.834524922073 22733114.758830718696 22733114.768744718283 22733114.768744718283
60292.815893820 2023-12-14T19:34:53.226073+00:00 12345678.899992138147 12345678.899992085993 12345678.900004362687 12345678.900006877258 12345678.900006931275 22733114.430385664105 22733114.430385667831 22733114.423603732139 22733114.466808602214 22733114.466808602214
60292.815905329 2023-12-14T19:34:54.220428+00:00 12345678.900035914034 12345678.900035863742 12345678.899993205443 12345678.899997580796 12345678.899997636676 22733114.052525874227 22733114.052525877953 22733114.138738997281 22733114.101370554417 22733114.101370554417
60292.815917075 2023-12-14T19:34:55.235238+00:00 12345678.899906450883 12345678.899906400591 12345678.900005633011 12345678.900018770248 12345678.900018824264 22733114.220383968204 22733114.220383971930 22733114.225747633725 22733114.251062743366 22733114.251062743366
60292.815928526 2023-12-14T19:34:56.224659+00:00 12345678.900043757632 12345678.900043705478 12345678.899990087375 12345678.899991419166 12345678.899991475046 22733114.465471155941 22733114.465471159667 22733114.269475068897 22733114.290409367532 22733114.290409367532
60292.815940128 2023-12-14T19:34:57.227053+00:00 12345678.899993306026 12345678.899993253872 12345678.899993738160 12345678.899979099631 12345678.899979153648 22733114.432225711644 22733114.432225715369 22733114.509144715965 22733114.501114148647 22733114.501114148647
60292.815951730 2023-12-14T19:34:58.229455+00:00 12345678.899909432977 12345678.899909380823 12345678.899993469939 12345678.899997171015 12345678.899997226894 22733114.367092788219 22733114.367092791945 22733114.545534133911 22733114.523421078920 22733114.523421078920
60292.815963198 2023-12-14T19:34:59.220341+00:00 12345678.899999288842 12345678.899999236688 12345678.899997798726 12345678.900006685406 12345678.900006743148 22733114.372447945178 22733114.372447948903 22733114.341843426228 22733114.376135759056 22733114.376135759056
60292.815974858 2023-12-14T19:35:00.227755+00:00 12345678.900098223239 12345678.900098172948 12345678.899985710159 12345678.899976119399 12345678.899976175278 22733114.258759532124 22733114.258759535849 22733114.237620420754 22733114.375064998865 22733114.375065002590
60292.815986514 2023-12-14T19:35:01.234817+00:00 12345678.899911690503 12345678.899911640212 12345678.900009548292 12345678.900029351935 12345678.900029405951 22733114.207460947335 22733114.207460951060 22733114.115436024964 22733114.177973989397 22733114.177973989397
60292.815998411 2023-12-14T19:35:02.262709+00:00 12345678.900032050908 12345678.900031998754 12345678.899994054809 12345678.899997999892 12345678.899998053908 22733114.091912813485 22733114.091912817210 22733114.184225592762 22733114.132759593427 22733114.132759593427
60292.816009763 2023-12-14T19:35:03.243533+00:00 12345678.900037439540 12345678.900037389249 12345678.899997837842 12345678.899989802390 12345678.899989856407 22733114.196532797068 22733114.196532800794 22733114.215300548822 22733114.127580683678 22733114.127580683678
60292.816021391 2023-12-14T19:35:04.248215+00:00 12345678.900063885376 12345678.900063833222 12345678.900005834177 12345678.900015128776 12345678.900015182793 22733114.301160033792 22733114.301160037518 22733114.308112207800 22733114.350234396756 22733114.350234396756
60292.816032893 2023-12-14T19:35:05.241906+00:00 12345678.899874573573 12345678.899874521419 12345678.900003863499 12345678.900000654161 12345678.900000708178 22733114.361347921193 22733114.361347924918 22733114.382404588163 22733114.494350396097 22733114.494350396097
60292.816044246 2023-12-14T19:35:06.222820+00:00 12345678.900031749159 12345678.900031698868 12345678.900008002296 12345678.900008104742 12345678.900008158758 22733114.495601907372 22733114.495601911098 22733114.409377537668 22733114.360639031976 22733114.360639031976
60292.816055819 2023-12-14T19:35:07.222778+00:00 12345678.900041343644 12345678.900041293353 12345678.900023123249 12345678.900018524379 12345678.900018582121 22733114.516128610820 22733114.516128614545 22733114.447941359133 22733114.415634956211 22733114.415634956211
60292.816067386 2023-12-14T19:35:08.222188+00:00 12345678.900030393153 12345678.900030342862 12345678.899993779138 12345678.899991055951 12345678.899991111830 22733114.218965224922 22733114.218965228647 22733114.366533998400 22733114.459900550544 22733114.459900550544
60292.816078973 2023-12-14T19:35:09.223272+00:00 12345678.899939941242 12345678.899939889088 12345678.899987675250 12345678.899993872270 12345678.899993928149 22733114.025384575129 22733114.025384578854 22733114.145647544414 22733114.034766744822 22733114.034766744822
60292.816090708 2023-12-14T19:35:10.237129+00:00 12345678.899963585660 12345678.899963533506 12345678.899984961376 12345678.899987809360 12345678.899987865239 22733114.647319901735 22733114.647319905460 22733114.495829522610 22733114.588743481785 22733114.588743485510
60292.816102101 2023-12-14T19:35:11.221487+00:00 12345678.899987123907 12345678.899987073615 12345678.900003653020 12345678.900005560368 12345678.900005616248 22733114.848123937845 22733114.848123941571 22733114.739500548691 22733114.825058534741 22733114.825058538467
60292.816113664 2023-12-14T19:35:12.220548+00:00 12345678.900116894394 12345678.900116844103 12345678.900001453236 12345678.900005610660 12345678.900005664676 22733115.094532042742 22733115.094532042742 22733115.117104519159 22733115.198620222509 22733115.198620226234
60292.816125248 2023-12-14T19:35:13.221409+00:00 12345678.899982497096 12345678.899982444942 12345678.899988971651 12345678.899978313595 12345678.899978367612 22733114.844477523118 22733114.844477526844 22733115.004699412733 22733114.951909042895 22733114.951909046620
60292.816136823 2023-12-14T19:35:14.221510+00:00 12345678.899979492649 12345678.899979442358 12345678.900012053549 12345678.900020482019 12345678.900020536035 22733114.952836960554 22733114.952836964279 22733114.830141417682 22733114.856257721782 22733114.856257721782
60292.816148376 2023-12-14T19:35:15.219678+00:00 12345678.899945342913 12345678.899945292622 12345678.899993900210 12345678.899992134422 12345678.899992186576 22733114.323712360114 22733114.323712363839 22733114.334255818278 22733114.365432385355 22733114.365432385355
60292.816159953 2023-12-14T19:35:16.219932+00:00 12345678.900108203292 12345678.900108153000 12345678.900005819276 12345678.900009917095 12345678.900009972975 22733114.251139786094 22733114.251139789820 22733114.291132681072 22733114.210450794548 22733114.210450794548
60292.816171580 2023-12-14T19:35:17.224524+00:00 12345678.899901119992 12345678.899901069701 12345678.899997139350 12345678.899974245578 12345678.899974301457 22733114.667047269642 22733114.667047273368 22733114.733677495271 22733114.768240462989 22733114.768240462989
60292.816183100 2023-12-14T19:35:18.219785+00:00 12345678.899959631264 12345678.899959579110 12345678.900013539940 12345678.900006417185 12345678.900006473064 22733114.885711457580 22733114.885711461306 22733114.825436670333 22733114.773557379842 22733114.773557379842
60292.816194686 2023-12-14T19:35:19.220893+00:00 12345678.900030814111 12345678.900030763820 12345678.899970959872 12345678.899958498776 12345678.899958554655 22733114.892531927675 22733114.892531931400 22733114.845322940499 22733114.913160737604 22733114.913160737604
60292.816206262 2023-12-14T19:35:20.220993+00:00 12345678.899973131716 12345678.899973079562 12345678.899997105822 12345678.900007754564 12345678.900007810444 22733114.654948301613 22733114.654948305339 22733114.644674785435 22733114.650245722383 22733114.650245722383
60292.816217874 2023-12-14T19:35:21.224283+00:00 12345678.899954337627 12345678.899954285473 12345678.899981010705 12345678.899974362925 12345678.899974418804 22733115.068713471293 22733115.068713475019 22733115.015062242746 22733114.998275812715 22733114.998275812715
60292.816229392 2023-12-14T19:35:22.219479+00:00 12345678.900051781908 12345678.900051731616 12345678.899991713464 12345678.900010876358 12345678.900010930374 22733115.072007320821 22733115.072007324547 22733115.249625839293 22733115.305359989405 22733115.305359993130
60292.816241070 2023-12-14T19:35:23.228427+00:00 12345678.900085169822 12345678.900085119531 12345678.899987224489 12345678.900028916076 12345678.900028970093 22733115.183183901012 22733115.183183904737 22733115.014138393104 22733115.073006816208 22733115.073006819934
60292.816252611 2023-12-14T19:35:24.225543+00:00 12345678.899873137474 12345678.899873087183 12345678.900002209470 12345678.900015823543 12345678.900015879422 22733114.817906327546 22733114.817906331271 22733114.910523448139 22733114.963120538741 22733114.963120542467
60292.816264126 2023-12-14T19:35:25.220427+00:00 12345678.900026243180 12345678.900026191026 12345678.900002025068 12345678.899983933195 12345678.899983987212 22733114.824235823005 22733114.824235826731 22733114.754663623869 22733114.676492553204 22733114.676492556930
60292.816275694 2023-12-14T19:35:26.219996+00:00 12345678.900052273646 12345678.900052223355 12345678.900005124509 12345678.899997616187 12345678.899997670203 22733115.178448636085 22733115.178448639810 22733115.146137040108 22733115.134251989424 22733115.134251989424
60292.816287379 2023-12-14T19:35:27.229569+00:00 12345678.899921532720 12345678.899921482429 12345678.899996846914 12345678.899995915592 12345678.899995971471 22733115.027589522302 22733115.027589526027 22733115.186341531575 22733115.122431941330 22733115.122431941330
60292.816298867 2023-12-14T19:35:28.222100+00:00 12345678.900095401332 12345678.900095349178 12345678.900004843250 12345678.899995397776 12345678.899995453656 22733114.969100855291 22733114.969100859016 22733114.926645547152 22733114.904326595366 22733114.904326599091
60292.816310471 2023-12-14T19:35:29.224732+00:00 12345678.899955235422 12345678.899955183268 12345678.899991508573 12345678.899970756844 12345678.899970812723 22733115.221238579601 22733115.221238583326 22733115.135440517217 22733115.268288064748 22733115.268288064748
60292.816322179 2023-12-14T19:35:30.236239+00:00 12345678.900016797706 12345678.900016747415 12345678.899983756244 12345678.899968301877 12345678.899968357757 22733115.147017866373 22733115.147017870098 22733115.127767581493 22733115.115265976638 22733115.115265976638
60292.816333591 2023-12-14T19:35:31.222214+00:00 12345678.899906145409 12345678.899906095117 12345678.900011215359 12345678.900015704334 12345678.900015760213 22733114.515564866364 22733114.515564870089 22733114.720866881311 22733114.579392515123 22733114.579392515123
60292.816345137 2023-12-14T19:35:32.219828+00:00 12345678.900048140436 12345678.900048090145 12345678.899985946715 12345678.899990325794 12345678.899990379810 22733115.113097831607 22733115.113097835332 22733114.990581281483 22733115.145774088800 22733115.145774088800
60292.816356719 2023-12-14T19:35:33.220579+00:00 12345678.899994635954 12345678.899994583800 12345678.899982849136 12345678.899973407388 12345678.899973461404 22733114.743834771216 22733114.743834774941 22733114.786069381982 22733114.853310286999 22733114.853310286999
60292.816368443 2023-12-14T19:35:34.233487+00:00 12345678.899999113753 12345678.899999061599 12345678.900024184957 12345678.900035547093 12345678.900035601109 22733114.728351086378 22733114.728351090103 22733114.668393291533 22733114.688495878130 22733114.688495878130
60292.816379868 2023-12-14T19:35:35.220582+00:00 12345678.899950580671 12345678.899950530380 12345678.900011671707 12345678.900015264750 12345678.900015318766 22733114.945681162179 22733114.945681165904 22733114.994724053890 22733115.014866627753 22733115.014866631478
60292.816391604 2023-12-14T19:35:36.234587+00:00 12345678.899991258979 12345678.899991208687 12345678.899988362566 12345678.899981802329 12345678.899981856346 22733115.110577292740 22733115.110577296466 22733115.147377856076 22733115.160294797271 22733115.160294797271
60292.816403092 2023-12-14T19:35:37.227174+00:00 12345678.900080464780 12345678.900080414489 12345678.900008704513 12345678.900028258562 12345678.900028314441 22733115.417868845165 22733115.417868848890 22733115.276488564909 22733115.342083182186 22733115.342083182186
60292.816414663 2023-12-14T19:35:38.226857+00:00 12345678.900057548657 12345678.900057496503 12345678.900011602789 12345678.900008160621 12345678.900008216500 22733115.273650035262 22733115.273650038987 22733115.184782221913 22733115.166604734957 22733115.166604734957
60292.816426259 2023-12-14T19:35:39.228782+00:00 12345678.899979338050 12345678.899979287758 12345678.899980520830 12345678.899979993701 12345678.899980049580 22733115.100440874696 22733115.100440878421 22733115.137390557677 22733115.255266167223 22733115.255266167223
60292.816437859 2023-12-14T19:35:40.231048+00:00 12345678.899872662500 12345678.899872612208 12345678.899981683120 12345678.900006469339 12345678.900006525218 22733114.784100133926 22733114.784100137651 22733114.894958086312 22733114.893757488579 22733114.893757488579
60292.816449377 2023-12-14T19:35:41.226143+00:00 12345678.900049818680 12345678.900049768388 12345678.899995448068 12345678.899988675490 12345678.899988733232 22733114.841035034508 22733114.841035038233 22733114.873797804117 22733114.752440564334 22733114.752440564334
60292.816461035 2023-12-14T19:35:42.233422+00:00 12345678.900026351213 12345678.900026299059 12345678.899997821078 12345678.899996673688 12345678.899996731430 22733115.077057842165 22733115.077057845891 22733115.075466699898 22733115.141977578402 22733115.141977578402
60292.816472567 2023-12-14T19:35:43.229764+00:00 12345678.899943491444 12345678.899943439290 12345678.899985106662 12345678.899991005659 12345678.899991059676 22733115.029027409852 22733115.029027413577 22733114.917829755694 22733114.847853057086 22733114.847853057086
60292.816484143 2023-12-14T19:35:44.229935+00:00 12345678.900098076090 12345678.900098023936 12345678.899996891618 12345678.900011565536 12345678.900011619553 22733114.999583382159 22733114.999583385885 22733115.124470327049 22733115.260362274945 22733115.260362274945
60292.816495665 2023-12-14T19:35:45.225467+00:00 12345678.899844445288 12345678.899844394997 12345678.900005448610 12345678.899998845533 12345678.899998897687 22733115.375912580639 22733115.375912584364 22733115.384697418660 22733115.451921347529 22733115.451921347529
60292.816507356 2023-12-14T19:35:46.235574+00:00 12345678.900013986975 12345678.900013936684 12345678.900007707998 12345678.900021655485 12345678.900021709502 22733115.726053390652 22733115.726053394377 22733115.607344340533 22733115.708682686090 22733115.708682686090
60292.816518907 2023-12-14T19:35:47.233498+00:00 12345678.900036148727 12345678.900036098436 12345678.900007976219 12345678.900027533993 12345678.900027589872 22733114.803830008954 22733114.803830012679 22733114.972312092781 22733114.798412907869 22733114.798412911594
60292.816530402 2023-12-14T19:35:48.226764+00:00 12345678.899975204840 12345678.899975154549 12345678.899976089597 12345678.899963783100 12345678.899963838980 22733115.012122385204 22733115.012122388929 22733115.050330627710 22733115.012875031680 22733115.012875031680
60292.816542063 2023-12-14T19:35:49.234215+00:00 12345678.900120785460 12345678.900120733306 12345678.900000959635 12345678.900012837723 12345678.900012895465 22733115.626954358071 22733115.626954361796 22733115.473880976439 22733115.626964472234 22733115.626964472234
60292.816553788 2023-12-14T19:35:50.247325+00:00 12345678.899892916903 12345678.899892866611 12345678.899996846914 12345678.899993047118 12345678.899993102998 22733115.180930834264 22733115.180930837989 22733115.186432138085 22733115.084721460938 22733115.084721464664
60292.816565210 2023-12-14T19:35:51.234173+00:00 12345678.900041267276 12345678.900041215122 12345678.899990197271 12345678.899970116094 12345678.899970171973 22733115.156193241477 22733115.156193245202 22733115.173158746213 22733115.164519265294 22733115.164519269019
60292.816576766 2023-12-14T19:35:52.232546+00:00 12345678.900072500110 12345678.900072449818 12345678.900005137548 12345678.899996636435 12345678.899996690452 22733115.371978577226 22733115.371978580952 22733115.324202436954 22733115.384645108134 22733115.384645108134
60292.816588354 2023-12-14T19:35:53.233807+00:00 12345678.899863723665 12345678.899863673374 12345678.900005785748 12345678.899992441759 12345678.899992495775 22733115.142966087908 22733115.142966091633 22733115.081982064992 22733115.050106368959 22733115.050106368959
60292.816599916 2023-12-14T19:35:54.232708+00:00 12345678.900018313900 12345678.900018261746 12345678.899985622615 12345678.899984713644 12345678.899984767660 22733114.925109811127 22733114.925109814852 22733115.037947632372 22733115.069451447576 22733115.069451447576
60292.816611440 2023-12-14T19:35:55.228404+00:00 12345678.899929553270 12345678.899929502979 12345678.899998299778 12345678.900009552017 12345678.900009606034 22733115.442131534219 22733115.442131537944 22733115.321417585015 22733115.369390815496 22733115.369390815496
60292.816622919 2023-12-14T19:35:56.220242+00:00 12345678.900090375915 12345678.900090323761 12345678.899994723499 12345678.899987839162 12345678.899987895042 22733115.173263557255 22733115.173263560981 22733115.389415975660 22733115.425870832056 22733115.425870835781
60292.816634576 2023-12-14T19:35:57.227345+00:00 12345678.899972697720 12345678.899972645566 12345678.900007639080 12345678.900026390329 12345678.900026444346 22733115.352451369166 22733115.352451372892 22733115.254421561956 22733115.256680026650 22733115.256680026650
60292.816646295 2023-12-14T19:35:58.239886+00:00 12345678.900103012100 12345678.900102961808 12345678.900005752221 12345678.900023832917 12345678.900023886934 22733115.054939556867 22733115.054939560592 22733114.942044217139 22733115.063486240804 22733115.063486244529
60292.816657739 2023-12-14T19:35:59.228630+00:00 12345678.899905273691 12345678.899905223399 12345678.899995248765 12345678.900016956031 12345678.900017011911 22733114.790506511927 22733114.790506515652 22733114.807019859552 22733114.838043849915 22733114.838043853641
60292.816669405 2023-12-14T19:36:00.236571+00:00 12345678.899921145290 12345678.899921094999 12345678.899985486642 12345678.899977641180 12345678.899977697060 22733114.757610570639 22733114.757610574365 22733114.978125192225 22733114.822397656739 22733114.822397656739
60292.816680788 2023-12-14T19:36:01.220042+00:00 12345678.900153037161 12345678.900152985007 12345678.900002673268 12345678.900000901893 12345678.900000959635 22733115.794348418713 22733115.794348422438 22733115.605551835150 22733115.779078386724 22733115.779078386724
60292.816692812 2023-12-14T19:36:02.258985+00:00 12345678.899945078418 12345678.899945028126 12345678.900001665577 12345678.899980662391 12345678.899980716407 22733115.662639401853 22733115.662639405578 22733115.639518365264 22733115.615412607789 22733115.615412611514
60292.816704149 2023-12-14T19:36:03.238527+00:00 12345678.900046546012 12345678.900046493858 12345678.900016438216 12345678.900035632774 12345678.900035686791 22733115.410966027528 22733115.410966031253 22733115.604965269566 22733115.559603013098 22733115.559603013098
60292.816715525 2023-12-14T19:36:04.221389+00:00 12345678.899954564869 12345678.899954512715 12345678.899999054149 12345678.900000855327 12345678.900000907481 22733115.196480207145 22733115.196480210871 22733115.084188502282 22733114.961034461856 22733114.961034465581
60292.816727291 2023-12-14T19:36:05.237969+00:00 12345678.899976609275 12345678.899976558983 12345678.900000136346 12345678.900005105883 12345678.900005161762 22733115.193377546966 22733115.193377550691 22733115.254339590669 22733115.310465086251 22733115.310465089977
60292.816738674 2023-12-14T19:36:06.221437+00:00 12345678.900075310841 12345678.900075258687 12345678.899988479912 12345678.899994842708 12345678.899994898587 22733115.398476880044 22733115.398476880044 22733115.415619719774 22733115.438015431166 22733115.438015434891
60292.816750431 2023-12-14T19:36:07.237209+00:00 12345678.899902161211 12345678.899902110919 12345678.899999843910 12345678.900011157617 12345678.900011209771 22733115.743787605315 22733115.743787609041 22733115.415610797703 22733115.534144856036 22733115.534144856036
60292.816761832 2023-12-14T19:36:08.222281+00:00 12345678.899986745790 12345678.899986695498 12345678.899999395013 12345678.899988098070 12345678.899988152087 22733114.942455869168 22733114.942455872893 22733115.105522163212 22733115.086895249784 22733115.086895249784
60292.816773391 2023-12-14T19:36:09.221012+00:00 12345678.900007020682 12345678.900006970391 12345678.900007264689 12345678.900012757629 12345678.900012809783 22733114.751909848303 22733114.751909852028 22733114.943519778550 22733114.878711678088 22733114.878711678088
60292.816784964 2023-12-14T19:36:10.220933+00:00 12345678.899983070791 12345678.899983020499 12345678.899999532849 12345678.900023635477 12345678.900023691356 22733115.178134921938 22733115.178134925663 22733115.029187634587 22733115.004190739244 22733115.004190742970
60292.816796527 2023-12-14T19:36:11.219954+00:00 12345678.900039842352 12345678.900039790198 12345678.899995297194 12345678.899970309809 12345678.899970365688 22733115.433940924704 22733115.433940928429 22733115.463635426015 22733115.538812156767 22733115.538812160492
60292.816808096 2023-12-14T19:36:12.219464+00:00 12345678.899966314435 12345678.899966264144 12345678.899987950921 12345678.899982586503 12345678.899982644245 22733115.799275875092 22733115.799275878817 22733115.633512657136 22733115.738381460309 22733115.738381460309
60292.816819667 2023-12-14T19:36:13.219247+00:00 12345678.899999415502 12345678.899999363348 12345678.899990756065 12345678.899999458343 12345678.899999514222 22733115.471512101591 22733115.471512105316 22733115.601178474724 22733115.609436295927 22733115.609436295927
60292.816831237 2023-12-14T19:36:14.218843+00:00 12345678.900080014020 12345678.900079961866 12345678.900004688650 12345678.899995284155 12345678.899995338172 22733115.420832220465 22733115.420832224190 22733115.426671277732 22733115.300987776369 22733115.300987780094
60292.816842936 2023-12-14T19:36:15.229633+00:00 12345678.899911377579 12345678.899911327288 12345678.899991706014 12345678.899989878759 12345678.899989932775 22733115.030963789672 22733115.030963793397 22733115.096954040229 22733115.094523001462 22733115.094523001462
60292.816854412 2023-12-14T19:36:16.221213+00:00 12345678.899942388758 12345678.899942336604 12345678.899991696700 12345678.899984188378 12345678.899984242395 22733115.038063880056 22733115.038063883781 22733115.008275143802 22733115.006212264299 22733115.006212264299
60292.816865967 2023-12-14T19:36:17.219537+00:00 12345678.900101680309 12345678.900101628155 12345678.900003351271 12345678.900015031919 12345678.900015085936 22733115.700997017324 22733115.700997021049 22733115.633171942085 22733115.884388156235 22733115.884388159961
60292.816877540 2023-12-14T19:36:18.219432+00:00 12345678.900021163747 12345678.900021111593 12345678.899980336428 12345678.899979254231 12345678.899979308248 22733115.009189017117 22733115.009189020842 22733115.112949527800 22733114.844493135810 22733114.844493135810
60292.816889137 2023-12-14T19:36:19.221431+00:00 12345678.899917790666 12345678.899917740375 12345678.899986462668 12345678.900000518188 12345678.900000570342 22733115.380460690707 22733115.380460694432 22733115.278912577778 22733115.242661759257 22733115.242661762983
60292.816900695 2023-12-14T19:36:20.220017+00:00 12345678.900063944981 12345678.900063892826 12345678.900000708178 12345678.900002626702 12345678.900002682582 22733115.388688031584 22733115.388688035309 22733115.408394951373 22733115.428646549582 22733115.428646553308
60292.816912293 2023-12-14T19:36:21.222155+00:00 12345678.900035075843 12345678.900035025552 12345678.900012202561 12345678.900027593598 12345678.900027651340 22733115.107411574572 22733115.107411578298 22733115.202873084694 22733115.089976675808 22733115.089976675808
60292.816923849 2023-12-14T19:36:22.220528+00:00 12345678.899930827320 12345678.899930777028 12345678.899992121384 12345678.900025321171 12345678.900025377050 22733115.357370447367 22733115.357370451093 22733115.280179526657 22733115.353087645024 22733115.353087648749
60292.816935425 2023-12-14T19:36:23.220701+00:00 12345678.900008603930 12345678.900008551776 12345678.899982485920 12345678.899989975616 12345678.899990029633 22733115.208986956626 22733115.208986960351 22733115.360778532922 22733115.343584969640 22733115.343584973365
60292.816946993 2023-12-14T19:36:24.220187+00:00 12345678.900068171322 12345678.900068121031 12345678.900012668222 12345678.900035856292 12345678.900035910308 22733115.476006232202 22733115.476006235927 22733115.406253416091 22733115.455705434084 22733115.455705434084
60292.816958565 2023-12-14T19:36:25.220013+00:00 12345678.899976043031 12345678.899975992739 12345678.899985237047 12345678.899954373017 12345678.899954427034 22733115.252007491887 22733115.252007495612 22733115.262006256729 22733115.168858561665 22733115.168858565390
60292.816970140 2023-12-14T19:36:26.220093+00:00 12345678.899865884334 12345678.899865834042 12345678.899991463870 12345678.899961242452 12345678.899961298332 22733115.327322185040 22733115.327322188765 22733115.373874351382 22733115.383592631668 22733115.383592631668
60292.816981747 2023-12-14T19:36:27.222953+00:00 12345678.900014972314 12345678.900014922023 12345678.900015231222 12345678.900006560609 12345678.900006614625 22733115.190767586231 22733115.190767589957 22733115.086632661521 22733114.974071510136 22733114.974071510136
60292.816993288 2023-12-14T19:36:28.220111+00:00 12345678.900142854080 12345678.900142801926 12345678.899989981204 12345678.899997413158 12345678.899997465312 22733115.363965190947 22733115.363965190947 22733115.466451771557 22733115.511125013232 22733115.511125013232
60292.817004857 2023-12-14T19:36:29.219590+00:00 12345678.899944450706 12345678.899944398552 12345678.899969147518 12345678.899978328496 12345678.899978382513 22733115.642518296838 22733115.642518300563 22733115.571512948722 22733115.719150878489 22733115.719150878489
60292.817016433 2023-12-14T19:36:30.219844+00:00 12345678.899878332391 12345678.899878282100 12345678.900000944734 12345678.899999793619 12345678.899999847636 22733115.491446297616 22733115.491446301341 22733115.281138963997 22733115.296824697405 22733115.296824697405
60292.817028021 2023-12-14T19:36:31.220969+00:00 12345678.900007277727 12345678.900007225573 12345678.900029258803 12345678.900042779744 12345678.900042835623 22733114.999806046486 22733114.999806050211 22733115.164626359940 22733115.142741020769 22733115.142741024494
60292.817039606 2023-12-14T19:36:32.221965+00:00 12345678.900140877813 12345678.900140825659 12345678.900018189102 12345678.900018513203 12345678.900018569082 22733115.157132014632 22733115.157132018358 22733115.143861897290 22733115.082649368793 22733115.082649372518
60292.817051191 2023-12-14T19:36:33.222882+00:00 12345678.899885203689 12345678.899885151535 12345678.899976680055 12345678.899945061654 12345678.899945117533 22733114.769107945263 22733114.769107948989 22733114.932286940515 22733114.795863483101 22733114.795863486826
60292.817062732 2023-12-14T19:36:34.220075+00:00 12345678.900120915845 12345678.900120863691 12345678.900006212294 12345678.900020031258 12345678.900020085275 22733115.360172707587 22733115.360172711313 22733115.206683058292 22733115.319071326405 22733115.319071326405
60292.817074461 2023-12-14T19:36:35.233468+00:00 12345678.899949861690 12345678.899949809536 12345678.899998541921 12345678.900018703192 12345678.900018757209 22733115.670265886933 22733115.670265890658 22733115.552074681967 22733115.592146135867 22733115.592146135867
60292.817085877 2023-12-14T19:36:36.219771+00:00 12345678.899913469329 12345678.899913417175 12345678.899989839643 12345678.899994198233 12345678.899994252250 22733115.456913877279 22733115.456913881004 22733115.601536069065 22733115.654909051955 22733115.654909051955
60292.817097466 2023-12-14T19:36:37.221075+00:00 12345678.900102363899 12345678.900102311745 12345678.899990150705 12345678.899990310892 12345678.899990366772 22733115.278627723455 22733115.278627727181 22733115.337957784534 22733115.258855670691 22733115.258855674416
60292.817109022 2023-12-14T19:36:38.219485+00:00 12345678.899995584041 12345678.899995531887 12345678.899995120242 12345678.899991096929 12345678.899991150945 22733115.208131492138 22733115.208131495863 22733115.274142514914 22733115.084343507886 22733115.084343507886
60292.817120752 2023-12-14T19:36:39.232959+00:00 12345678.899904027581 12345678.899903975427 12345678.900002866983 12345678.900014808401 12345678.900014864281 22733115.996853962541 22733115.996853966266 22733115.783112443984 22733116.004701174796 22733116.004701174796
60292.817132332 2023-12-14T19:36:40.233522+00:00 12345678.900073993951 12345678.900073941797 12345678.899996019900 12345678.900020090863 12345678.900020144880 22733115.240528549999 22733115.240528553724 22733115.329773284495 22733115.401336114854 22733115.401336118579
60292.817143822 2023-12-14T19:36:41.226201+00:00 12345678.899958090857 12345678.899958040565 12345678.900002146140 12345678.900015953928 12345678.900016007945 22733115.136054430157 22733115.136054433882 22733115.147694408894 22733115.166208192706 22733115.166208192706
60292.817155402 2023-12-14T19:36:42.226749+00:00 12345678.899993577972 12345678.899993525818 12345678.900014970452 12345678.900044783950 12345678.900044841692 22733115.663322091103 22733115.663322094828 22733115.606941904873 22733115.698054105043 22733115.698054105043
60292.817167037 2023-12-14T19:36:43.232024+00:00 12345678.899921370670 12345678.899921318516 12345678.899980830029 12345678.899974595755 12345678.899974653497 22733115.533311251551 22733115.533311255276 22733115.504140105098 22733115.558306053281 22733115.558306053281
60292.817178548 2023-12-14T19:36:44.226588+00:00 12345678.900102550164 12345678.900102498010 12345678.900003397837 12345678.899995395914 12345678.899995453656 22733115.246542785317 22733115.246542789042 22733115.218299020082 22733115.283380288631 22733115.283380288631
60292.817190232 2023-12-14T19:36:45.236023+00:00 12345678.899987807497 12345678.899987755343 12345678.900007063523 12345678.900008646771 12345678.900008702651 22733115.037256009877 22733115.037256013602 22733115.056815814227 22733114.987179253250 22733114.987179253250
60292.817201779 2023-12-14T19:36:46.233687+00:00 12345678.899927619845 12345678.899927567691 12345678.899986386299 12345678.899987768382 12345678.899987822399 22733115.267192188650 22733115.267192192376 22733115.320305634290 22733115.354956157506 22733115.354956161231
60292.817213371 2023-12-14T19:36:47.235237+00:00 12345678.900007314980 12345678.900007264689 12345678.899997493252 12345678.899998972192 12345678.899999028072 22733115.496617231518 22733115.496617235243 22733115.550908606499 22733115.620707105845 22733115.620707109571
60292.817224960 2023-12-14T19:36:48.236566+00:00 12345678.900052955374 12345678.900052905083 12345678.899994293228 12345678.899983923882 12345678.899983977899 22733115.631705146283 22733115.631705150008 22733115.579639013857 22733115.706199891865 22733115.706199895591
60292.817236542 2023-12-14T19:36:49.237227+00:00 12345678.900060318410 12345678.900060268119 12345678.899988077581 12345678.899981098250 12345678.899981154129 22733115.313204608858 22733115.313204612583 22733115.302923604846 22733115.341338887811 22733115.341338891536
60292.817247931 2023-12-14T19:36:50.221226+00:00 12345678.900026850402 12345678.900026800111 12345678.900012681261 12345678.900015261024 12345678.900015315041 22733115.178817462176 22733115.178817465901 22733115.324189919978 22733115.297389414161 22733115.297389414161
60292.817259580 2023-12-14T19:36:51.227707+00:00 12345678.899930587038 12345678.899930534884 12345678.899985279888 12345678.899963831529 12345678.899963887408 22733115.696211900562 22733115.696211904287 22733115.552718065679 22733115.607850339264 22733115.607850339264
60292.817271154 2023-12-14T19:36:52.227726+00:00 12345678.899956122041 12345678.899956069887 12345678.900002690032 12345678.900013934821 12345678.900013992563 22733115.737892232835 22733115.737892236561 22733115.694154206663 22733115.815530989319 22733115.815530989319
60292.817282819 2023-12-14T19:36:53.235529+00:00 12345678.899978950620 12345678.899978898466 12345678.899996750057 12345678.900005450472 12345678.900005508214 22733115.040296014398 22733115.040296018124 22733115.185957998037 22733115.092386882752 22733115.092386886477
60292.817294379 2023-12-14T19:36:54.234365+00:00 12345678.899977562949 12345678.899977512658 12345678.899975396693 12345678.899971975014 12345678.899972032756 22733115.473233334720 22733115.473233338445 22733115.496353749186 22733115.519687268883 22733115.519687268883
60292.817305974 2023-12-14T19:36:55.236172+00:00 12345678.900098757818 12345678.900098707527 12345678.900008939207 12345678.900008624420 12345678.900008680299 22733115.957010157406 22733115.957010161132 22733115.889991827309 22733116.001657698303 22733116.001657698303
60292.817317458 2023-12-14T19:36:56.228374+00:00 12345678.899905458093 12345678.899905405939 12345678.899997364730 12345678.899996543303 12345678.899996595457 22733115.680254884064 22733115.680254887789 22733115.644766561687 22733115.564966205508 22733115.564966205508
60292.817328991 2023-12-14T19:36:57.224853+00:00 12345678.899995697662 12345678.899995647371 12345678.899994689971 12345678.899997550994 12345678.899997606874 22733115.782547634095 22733115.782547637820 22733115.928416799754 22733115.949842482805 22733115.949842482805
60292.817340555 2023-12-14T19:36:58.223958+00:00 12345678.900048974901 12345678.900048924610 12345678.900000059977 12345678.899984231219 12345678.899984285235 22733115.766364369541 22733115.766364373267 22733115.730694569647 22733115.693718347698 22733115.693718351424
60292.817352236 2023-12-14T19:36:59.233159+00:00 12345678.899905007333 12345678.899904955178 12345678.899998297915 12345678.899986404926 12345678.899986458942 22733116.196452427655 22733116.196452431381 22733116.066890139133 22733116.105351533741 22733116.105351537466
60292.817363881 2023-12-14T19:37:00.239320+00:00 12345678.900141257793 12345678.900141205639 12345678.900000246242 12345678.900002140552 12345678.900002196431 22733116.005389500409 22733116.005389504135 22733116.141047000885 22733116.024430729449 22733116.024430733174
60292.817375301 2023-12-14T19:37:01.226054+00:00 12345678.899846745655 12345678.899846693501 12345678.899989223108 12345678.899983460084 12345678.899983512238 22733115.884256165475 22733115.884256169200 22733115.871862474829 22733115.903845716268 22733115.903845716268
60292.817387118 2023-12-14T19:37:02.247038+00:00 12345678.900025729090 12345678.900025678799 12345678.899993177503 12345678.899977630004 12345678.899977685884 22733115.907954949886 22733115.907954953611 22733115.762548703700 22733115.871944986284 22733115.871944986284
60292.817398415 2023-12-14T19:37:03.223086+00:00 12345678.900023579597 12345678.900023527443 12345678.900005223230 12345678.899985771626 12345678.899985829368 22733115.628882180899 22733115.628882184625 22733115.674447260797 22733115.695778843015 22733115.695778846741
60292.817409961 2023-12-14T19:37:04.220575+00:00 12345678.899939309806 12345678.899939257652 12345678.899991855025 12345678.899987798184 12345678.899987852201 22733115.702761877328 22733115.702761881053 22733115.596324395388 22733115.656736902893 22733115.656736906618
60292.817421540 2023-12-14T19:37:05.221029+00:00 12345678.899974072352 12345678.899974022061 12345678.899994511157 12345678.899986220524 12345678.899986274540 22733115.605441093445 22733115.605441097170 22733115.800593100488 22733115.697883252054 22733115.697883252054
60292.817433157 2023-12-14T19:37:06.224739+00:00 12345678.900090862066 12345678.900090811774 12345678.900003621355 12345678.900006737560 12345678.900006793439 22733116.470101412386 22733116.470101416111 22733116.397204618901 22733116.362636156380 22733116.362636156380
60292.817444668 2023-12-14T19:37:07.219350+00:00 12345678.899922270328 12345678.899922220036 12345678.900008292869 12345678.900007884949 12345678.900007938966 22733116.345129113644 22733116.345129117370 22733116.279068425298 22733116.341874379665 22733116.341874379665
60292.817456253 2023-12-14T19:37:08.220232+00:00 12345678.899986896664 12345678.899986846372 12345678.899978436530 12345678.899968668818 12345678.899968724698 22733115.159979447722 22733115.159979451448 22733115.286351818591 22733115.144584957510 22733115.144584961236
60292.817467840 2023-12-14T19:37:09.221395+00:00 12345678.900023020804 12345678.900022968650 12345678.900002250448 12345678.900029113516 12345678.900029169396 22733115.838575523347 22733115.838575527072 22733115.843795217574 22733115.937137138098 22733115.937137138098
60292.817479421 2023-12-14T19:37:10.222014+00:00 12345678.900057815015 12345678.900057762861 12345678.899985844269 12345678.899992244318 12345678.899992300197 22733116.526011254638 22733116.526011258364 22733116.381143651903 22733116.597802884877 22733116.597802884877
60292.817490974 2023-12-14T19:37:11.220111+00:00 12345678.899897055700 12345678.899897005409 12345678.899995233864 12345678.899994762614 12345678.899994818494 22733115.876803863794 22733115.876803867519 22733115.866329535842 22733115.807340823114 22733115.807340826839
60292.817502706 2023-12-14T19:37:12.233811+00:00 12345678.900132182986 12345678.900132130831 12345678.899996388704 12345678.899989143014 12345678.899989198893 22733116.016826685518 22733116.016826689243 22733116.054356630892 22733116.196333657950 22733116.196333661675
60292.817514265 2023-12-14T19:37:13.232498+00:00 12345678.899922860786 12345678.899922810495 12345678.900004725903 12345678.900007475168 12345678.900007532910 22733115.754738446325 22733115.754738450050 22733115.761956192553 22733115.686718985438 22733115.686718985438
60292.817525857 2023-12-14T19:37:14.234024+00:00 12345678.900067677721 12345678.900067627430 12345678.899997031316 12345678.899996561930 12345678.899996615946 22733116.175345093012 22733116.175345096737 22733116.208502877504 22733116.292690735310 22733116.292690735310
60292.817537362 2023-12-14T19:37:15.228065+00:00 12345678.899921933189 12345678.899921881035 12345678.899999091402 12345678.899997837842 12345678.899997889996 22733116.356171034276 22733116.356171038002 22733116.317040007561 22733116.137817293406 22733116.137817293406
60292.817549024 2023-12-14T19:37:16.235642+00:00 12345678.900099741295 12345678.900099691004 12345678.900005526841 12345678.900021186098 12345678.900021241978 22733116.186453901231 22733116.186453904957 22733116.325505509973 22733116.250150352716 22733116.250150356442
60292.817560579 2023-12-14T19:37:17.233977+00:00 12345678.899867516011 12345678.899867465720 12345678.899994470179 12345678.899993615225 12345678.899993669242 22733116.423120599240 22733116.423120602965 22733116.358433436602 22733116.461468614638 22733116.461468618363
60292.817572135 2023-12-14T19:37:18.232434+00:00 12345678.900077965111 12345678.900077914819 12345678.900005443022 12345678.899974519387 12345678.899974575266 22733115.891671247780 22733115.891671251506 22733115.857483565807 22733115.691086884588 22733115.691086884588
60292.817583817 2023-12-14T19:37:19.241791+00:00 12345678.899937149137 12345678.899937096983 12345678.899981793016 12345678.899956529960 12345678.899956583977 22733115.978576451540 22733115.978576455265 22733116.011788498610 22733116.014375839382 22733116.014375843108
60292.817595231 2023-12-14T19:37:20.227997+00:00 12345678.899999227375 12345678.899999175221 12345678.900014558807 12345678.900020420551 12345678.900020474568 22733116.140039239079 22733116.140039242804 22733116.108667597175 22733116.119159173220 22733116.119159176946
60292.817606758 2023-12-14T19:37:21.223920+00:00 12345678.900136282668 12345678.900136232376 12345678.899981746450 12345678.899940127507 12345678.899940183386 22733116.242053657770 22733116.242053661495 22733116.262119460851 22733116.371603816748 22733116.371603816748
60292.817618481 2023-12-14T19:37:22.236736+00:00 12345678.899903832003 12345678.899903781712 12345678.899993307889 12345678.899975258857 12345678.899975314736 22733116.344395965338 22733116.344395969063 22733116.282713592052 22733116.262602530420 22733116.262602534145
60292.817630000 2023-12-14T19:37:23.231982+00:00 12345678.899992605671 12345678.899992553517 12345678.899989185855 12345678.899991754442 12345678.899991812184 22733115.639866337180 22733115.639866340905 22733115.773452088237 22733115.611036203802 22733115.611036207527
60292.817641592 2023-12-14T19:37:24.233569+00:00 12345678.899918373674 12345678.899918321520 12345678.900012288243 12345678.900007415563 12345678.900007473305 22733116.281706064939 22733116.281706068665 22733116.173787269741 22733116.364696629345 22733116.364696629345
60292.817653169 2023-12-14T19:37:25.233836+00:00 12345678.900101035833 12345678.900100983679 12345678.899979911745 12345678.899946844205 12345678.899946901947 22733116.249567087740 22733116.249567091465 22733116.181754637510 22733116.141748949885 22733116.141748949885
60292.817664759 2023-12-14T19:37:26.235188+00:00 12345678.899883452803 12345678.899883402511 12345678.900009853765 12345678.900004653260 12345678.900004709139 22733115.877788137645 22733115.877788141370 22733115.965405102819 22733115.952614195645 22733115.952614195645
60292.817676288 2023-12-14T19:37:27.231268+00:00 12345678.900166077539 12345678.900166025385 12345678.900004571304 12345678.899997148663 12345678.899997202680 22733116.218925569206 22733116.218925572932 22733116.278976172209 22733116.326304044574 22733116.326304048300
60292.817687887 2023-12-14T19:37:28.233405+00:00 12345678.899989472702 12345678.899989422411 12345678.900015819818 12345678.900023380294 12345678.900023434311 22733116.292582936585 22733116.292582940310 22733116.180450040847 22733116.113432142884 22733116.113432146609
60292.817699321 2023-12-14T19:37:29.221276+00:00 12345678.899907208979 12345678.899907156825 12345678.899999305606 12345678.900004401803 12345678.900004455820 22733116.025251232088 22733116.025251235813 22733115.960339590907 22733115.981079254299 22733115.981079258025
60292.817711061 2023-12-14T19:37:30.235685+00:00 12345678.900146761909 12345678.900146711618 12345678.900004651397 12345678.900037843734 12345678.900037897751 22733115.754079595208 22733115.754079598933 22733115.832775339484 22733115.764408160001 22733115.764408160001
60292.817722643 2023-12-14T19:37:31.236376+00:00 12345678.899862447754 12345678.899862397462 12345678.899990268052 12345678.899997996166 12345678.899998050183 22733115.743535906076 22733115.743535906076 22733115.733141124249 22733115.664149641991 22733115.664149641991
60292.817734189 2023-12-14T19:37:32.233961+00:00 12345678.899963827804 12345678.899963775650 12345678.900010317564 12345678.900034504011 12345678.900034558028 22733116.033806730062 22733116.033806733787 22733115.993120204657 22733116.139112483710 22733116.139112483710
60292.817745712 2023-12-14T19:37:33.229501+00:00 12345678.900108316913 12345678.900108264759 12345678.899966476485 12345678.899950422347 12345678.899950478226 22733115.797481574118 22733115.797481577843 22733115.833110876381 22733115.830052834004 22733115.830052834004
60292.817757178 2023-12-14T19:37:34.220184+00:00 12345678.899864681065 12345678.899864630774 12345678.900002192706 12345678.900022901595 12345678.900022959337 22733115.422282163054 22733115.422282166779 22733115.408134792000 22733115.373074658215 22733115.373074658215
60292.817768813 2023-12-14T19:37:35.225463+00:00 12345678.899971948937 12345678.899971896783 12345678.899991393089 12345678.899999212474 12345678.899999270216 22733115.658109363168 22733115.658109366894 22733115.740603640676 22733115.691773816943 22733115.691773816943
60292.817780509 2023-12-14T19:37:36.235980+00:00 12345678.900154307485 12345678.900154257193 12345678.900006441399 12345678.900004966184 12345678.900005022064 22733116.484129603952 22733116.484129607677 22733116.378346856683 22733116.527883779258 22733116.527883782983
60292.817792050 2023-12-14T19:37:37.233093+00:00 12345678.899852944538 12345678.899852894247 12345678.900006568059 12345678.900012396276 12345678.900012450293 22733116.298927716911 22733116.298927720636 22733116.248736348003 22733116.286193985492 22733116.286193985492
60292.817803563 2023-12-14T19:37:38.227814+00:00 12345678.900042103603 12345678.900042051449 12345678.899974137545 12345678.899964157492 12345678.899964213371 22733115.978265527636 22733115.978265531361 22733115.994819357991 22733115.983935620636 22733115.983935620636
60292.817815054 2023-12-14T19:37:39.220701+00:00 12345678.900110449642 12345678.900110397488 12345678.900006210431 12345678.900006102398 12345678.900006158277 22733115.924684233963 22733115.924684237689 22733116.041007038206 22733115.935852684081 22733115.935852684081
60292.817826804 2023-12-14T19:37:40.235855+00:00 12345678.899967957288 12345678.899967906997 12345678.899998826906 12345678.900010295212 12345678.900010349229 22733116.283398866653 22733116.283398870379 22733116.265041407198 22733116.219768386334 22733116.219768390059
60292.817838364 2023-12-14T19:37:41.234657+00:00 12345678.899875717238 12345678.899875665084 12345678.899986336008 12345678.900004252791 12345678.900004308671 22733116.072027709335 22733116.072027713060 22733116.092478629202 22733116.104570779949 22733116.104570779949
60292.817849845 2023-12-14T19:37:42.226604+00:00 12345678.899975869805 12345678.899975819513 12345678.899993320927 12345678.900012142956 12345678.900012196973 22733115.675740312785 22733115.675740316510 22733115.690774068236 22733115.624739032239 22733115.624739035964
60292.817861419 2023-12-14T19:37:43.226592+00:00 12345678.899998316541 12345678.899998264387 12345678.899986980483 12345678.899996118620 12345678.899996174499 22733115.785940226167 22733115.785940229893 22733115.850274764001 22733115.857227604836 22733115.857227604836
60292.817873004 2023-12-14T19:37:44.227567+00:00 12345678.900054385886 12345678.900054335594 12345678.900001734495 12345678.900004018098 12345678.900004075840 22733116.418854672462 22733116.418854676187 22733116.173120513558 22733116.182973574847 22733116.182973574847
60292.817884662 2023-12-14T19:37:45.234809+00:00 12345678.899941422045 12345678.899941369891 12345678.899996733293 12345678.899979893118 12345678.899979948997 22733115.931547414511 22733115.931547418237 22733116.073754563928 22733116.153577055782 22733116.153577055782
60292.817896317 2023-12-14T19:37:46.241802+00:00 12345678.900159163401 12345678.900159113109 12345678.900030257180 12345678.900051625445 12345678.900051677600 22733116.072147153318 22733116.072147157043 22733116.194631680846 22733116.284994255751 22733116.284994255751
60292.817907856 2023-12-14T19:37:47.238764+00:00 12345678.899905312806 12345678.899905262515 12345678.900004154071 12345678.900010012090 12345678.900010067970 22733116.290592432022 22733116.290592435747 22733116.126518525183 22733116.128167487681 22733116.128167487681
60292.817919319 2023-12-14T19:37:48.229102+00:00 12345678.899974975735 12345678.899974925444 12345678.899995440617 12345678.899975165725 12345678.899975219741 22733115.920218627900 22733115.920218631625 22733116.011398870498 22733115.935081794858 22733115.935081794858
60292.817930965 2023-12-14T19:37:49.235372+00:00 12345678.900163423270 12345678.900163371116 12345678.899991992861 12345678.899993712083 12345678.899993767962 22733116.101554352790 22733116.101554356515 22733116.101645436138 22733116.097762234509 22733116.097762234509
60292.817942512 2023-12-14T19:37:50.233023+00:00 12345678.899961546063 12345678.899961493909 12345678.900008296594 12345678.900023683906 12345678.900023739785 22733116.218155391514 22733116.218155395240 22733116.118928834796 22733116.178500354290 22733116.178500358015
60292.817954081 2023-12-14T19:37:51.232613+00:00 12345678.900005031377 12345678.900004979223 12345678.899991309270 12345678.899984510615 12345678.899984562770 22733115.981026913971 22733115.981026917696 22733116.058497380465 22733116.094634104520 22733116.094634104520
60292.817965529 2023-12-14T19:37:52.221707+00:00 12345678.899823673069 12345678.899823620915 12345678.899980943650 12345678.899971319363 12345678.899971373379 22733115.997172515839 22733115.997172519565 22733115.971047781408 22733115.853636350483 22733115.853636350483
60292.817977172 2023-12-14T19:37:53.227640+00:00 12345678.900120917708 12345678.900120865554 12345678.900006944314 12345678.900014715269 12345678.900014771149 22733116.493010848761 22733116.493010852486 22733116.467323876917 22733116.549012485892 22733116.549012485892
60292.817988927 2023-12-14T19:37:54.243294+00:00 12345678.900011181831 12345678.900011129677 12345678.899999670684 12345678.900008039549 12345678.900008095428 22733116.180142242461 22733116.180142246187 22733116.200120136142 22733116.127621416003 22733116.127621416003
60292.818000328 2023-12-14T19:37:55.228325+00:00 12345678.899874510244 12345678.899874458089 12345678.899997552857 12345678.899993779138 12345678.899993836880 22733116.200039111078 22733116.200039114803 22733116.289703726768 22733116.288722772151 22733116.288722772151
60292.818011981 2023-12-14T19:37:56.235191+00:00 12345678.900107031688 12345678.900106981397 12345678.899997735396 12345678.900016486645 12345678.900016542524 22733116.547617774457 22733116.547617778182 22733116.428064234555 22733116.467736326158 22733116.467736329883
60292.818023550 2023-12-14T19:37:57.234757+00:00 12345678.899910394102 12345678.899910343811 12345678.900002039969 12345678.900021320209 12345678.900021376088 22733116.161847010255 22733116.161847013980 22733116.121533807367 22733115.956893738359 22733115.956893738359
60292.818035120 2023-12-14T19:37:58.234329+00:00 12345678.900077279657 12345678.900077229366 12345678.899992980063 12345678.899991763756 12345678.899991819635 22733116.481047239155 22733116.481047242880 22733116.349735330790 22733116.442035738379 22733116.442035738379
60292.818046672 2023-12-14T19:37:59.232502+00:00 12345678.899958772585 12345678.899958720431 12345678.899999137968 12345678.900001274422 12345678.900001328439 22733115.798737563193 22733115.798737566918 22733116.079924494028 22733115.994192250073 22733115.994192250073
60292.818058120 2023-12-14T19:38:00.221578+00:00 12345678.900024501607 12345678.900024451315 12345678.900012243539 12345678.900017354637 12345678.900017408654 22733116.316533669829 22733116.316533673555 22733116.180273894221 22733116.189409252256 22733116.189409252256
60292.818069763 2023-12-14T19:38:01.227465+00:00 12345678.900018315762 12345678.900018265471 12345678.899994494393 12345678.899990541860 12345678.899990595877 22733116.037618808448 22733116.037618812174 22733116.118921898305 22733116.148678816855 22733116.148678816855
60292.818081299 2023-12-14T19:38:02.224231+00:00 12345678.899990268052 12345678.899990217760 12345678.899986730888 12345678.900002187118 12345678.900002241135 22733116.107536800206 22733116.107536803931 22733115.903686538339 22733115.906890671700 22733115.906890675426
60292.818092923 2023-12-14T19:38:03.228571+00:00 12345678.899919370189 12345678.899919319898 12345678.899990361184 12345678.899974841624 12345678.899974897504 22733115.679528959095 22733115.679528962821 22733115.902492728084 22733115.916442647576 22733115.916442647576
60292.818104405 2023-12-14T19:38:04.220616+00:00 12345678.900055401027 12345678.900055350736 12345678.899993885309 12345678.899979814887 12345678.899979874492 22733116.124302741140 22733116.124302744865 22733116.031553793699 22733116.052901491523 22733116.052901495248
60292.818116006 2023-12-14T19:38:05.222909+00:00 12345678.899882005528 12345678.899881955236 12345678.899991482496 12345678.899986183271 12345678.899986241013 22733116.219404976815 22733116.219404980540 22733116.228365987539 22733116.317143518478 22733116.317143522203
60292.818127543 2023-12-14T19:38:06.219704+00:00 12345678.900117963552 12345678.900117911398 12345678.899992331862 12345678.899990430102 12345678.899990485981 22733116.006775118411 22733116.006775122136 22733115.975910287350 22733115.906374808401 22733115.906374808401
60292.818139178 2023-12-14T19:38:07.224968+00:00 12345678.899945758283 12345678.899945706129 12345678.900009058416 12345678.900013828650 12345678.900013884529 22733115.971406951547 22733115.971406955272 22733116.091706473380 22733115.963024176657 22733115.963024180382
60292.818150699 2023-12-14T19:38:08.220389+00:00 12345678.899943938479 12345678.899943888187 12345678.899989549071 12345678.899989075959 12345678.899989128113 22733116.726899843663 22733116.726899847388 22733116.635570216924 22733116.763886578381 22733116.763886578381
60292.818162309 2023-12-14T19:38:09.223536+00:00 12345678.900027077645 12345678.900027025491 12345678.900013225153 12345678.900029493496 12345678.900029547513 22733116.103920891881 22733116.103920895606 22733116.206423193216 22733116.227041203529 22733116.227041207254
60292.818173875 2023-12-14T19:38:10.222777+00:00 12345678.899996081367 12345678.899996031076 12345678.899999976158 12345678.900018282235 12345678.900018338114 22733116.369533408433 22733116.369533412158 22733116.357531473041 22733116.393247302622 22733116.393247306347
60292.818185454 2023-12-14T19:38:11.223239+00:00 12345678.900113631040 12345678.900113580748 12345678.900009604171 12345678.900005100295 12345678.900005156174 22733116.657410446554 22733116.657410450280 22733116.534148041159 22733116.547585241497 22733116.547585245222
60292.818197134 2023-12-14T19:38:12.232351+00:00 12345678.899924132973 12345678.899924082682 12345678.899992652237 12345678.899993332103 12345678.899993387982 22733116.425519436598 22733116.425519440323 22733116.370194192976 22733116.388511080295 22733116.388511084020
60292.818208637 2023-12-14T19:38:13.226258+00:00 12345678.900095360354 12345678.900095310062 12345678.899999599904 12345678.899999866262 12345678.899999922141 22733116.212449416518 22733116.212449420244 22733116.400236036628 22733116.436646781862 22733116.436646785587
60292.818220295 2023-12-14T19:38:14.233516+00:00 12345678.899856451899 12345678.899856401607 12345678.899985551834 12345678.899966068566 12345678.899966120720 22733115.981500037014 22733115.981500040740 22733116.082067854702 22733115.979662965983 22733115.979662965983
60292.818231905 2023-12-14T19:38:15.236559+00:00 12345678.899959126487 12345678.899959076196 12345678.899986645207 12345678.899991214275 12345678.899991270155 22733116.542278353125 22733116.542278356850 22733116.436710484326 22733116.511578995734 22733116.511578995734
60292.818243377 2023-12-14T19:38:16.227758+00:00 12345678.900003537536 12345678.900003485382 12345678.899996770546 12345678.899998567998 12345678.899998622015 22733116.704834908247 22733116.704834911972 22733116.739615563303 22733116.792786713690 22733116.792786717415
60292.818254925 2023-12-14T19:38:17.225507+00:00 12345678.900024540722 12345678.900024490431 12345678.899996450171 12345678.899990096688 12345678.899990148842 22733116.493414562196 22733116.493414565921 22733116.406073864549 22733116.418705746531 22733116.418705746531
60292.818266606 2023-12-14T19:38:18.234742+00:00 12345678.900046845898 12345678.900046793744 12345678.900006808341 12345678.900031430647 12345678.900031484663 22733116.255795221776 22733116.255795225501 22733116.259522244334 22733116.234563063830 22733116.234563067555
60292.818278177 2023-12-14T19:38:19.234522+00:00 12345678.899948950857 12345678.899948900566 12345678.899995457381 12345678.899990554899 12345678.899990608916 22733116.459074173123 22733116.459074176848 22733116.424503255635 22733116.502281364053 22733116.502281364053
60292.818289752 2023-12-14T19:38:20.234591+00:00 12345678.900112261996 12345678.900112211704 12345678.899995567277 12345678.899976018816 12345678.899976072833 22733116.255555950105 22733116.255555953830 22733116.327148742974 22733116.403839796782 22733116.403839796782
60292.818301425 2023-12-14T19:38:21.243158+00:00 12345678.899927435443 12345678.899927383289 12345678.900008637458 12345678.900036118925 12345678.900036171079 22733116.397019390017 22733116.397019393742 22733116.387274470180 22733116.296776995063 22733116.296776998788
60292.818312811 2023-12-14T19:38:22.226856+00:00 12345678.899947050959 12345678.899946998805 12345678.899985913187 12345678.899974884465 12345678.899974938482 22733116.661456905305 22733116.661456909031 22733116.492535784841 22733116.552477974445 22733116.552477978170
60292.818324320 2023-12-14T19:38:23.221302+00:00 12345678.900118719786 12345678.900118667632 12345678.899984812364 12345678.899970084429 12345678.899970138445 22733115.635098949075 22733115.635098952800 22733115.857504967600 22733115.843004338443 22733115.843004338443
60292.818335959 2023-12-14T19:38:24.226879+00:00 12345678.899904496968 12345678.899904446676 12345678.899993944913 12345678.899993661791 12345678.899993717670 22733115.936551362276 22733115.936551366001 22733116.015911668539 22733115.992230970412 22733115.992230970412
60292.818347624 2023-12-14T19:38:25.234677+00:00 12345678.900103453547 12345678.900103401393 12345678.900003034621 12345678.899999322370 12345678.899999378249 22733116.949382934719 22733116.949382938445 22733116.557986814529 22733116.589319091290 22733116.589319095016
60292.818359106 2023-12-14T19:38:26.226791+00:00 12345678.899947788566 12345678.899947738275 12345678.899976860732 12345678.899958061054 12345678.899958116934 22733116.088467739522 22733116.088467743248 22733116.313124939799 22733116.196973424405 22733116.196973428130
60292.818370679 2023-12-14T19:38:27.226718+00:00 12345678.899870777503 12345678.899870727211 12345678.899991204962 12345678.899992918596 12345678.899992976338 22733116.104812961072 22733116.104812964797 22733116.166705574840 22733116.147238500416 22733116.147238500416
60292.818382329 2023-12-14T19:38:28.233214+00:00 12345678.900032965466 12345678.900032913312 12345678.899993622676 12345678.899986634031 12345678.899986688048 22733116.224764432758 22733116.224764436483 22733116.253820877522 22733116.356759473681 22733116.356759473681
60292.818393830 2023-12-14T19:38:29.226914+00:00 12345678.900065440685 12345678.900065388530 12345678.900016862899 12345678.899991951883 12345678.899992004037 22733116.194732785225 22733116.194732788950 22733116.093315079808 22733115.898703850806 22733115.898703850806
60292.818405485 2023-12-14T19:38:30.233920+00:00 12345678.899944128469 12345678.899944078177 12345678.900007886812 12345678.900003435090 12345678.900003490970 22733116.288160238415 22733116.288160242140 22733116.302198186517 22733116.325292043388 22733116.325292047113
60292.818416903 2023-12-14T19:38:31.220426+00:00 12345678.900019263849 12345678.900019211695 12345678.900000758469 12345678.900005042553 12345678.900005098432 22733116.183466572315 22733116.183466576040 22733116.153361290693 22733116.144486553967 22733116.144486553967
60292.818428612 2023-12-14T19:38:32.232126+00:00 12345678.899986479431 12345678.899986427277 12345678.900010971352 12345678.900010649115 12345678.900010701269 22733116.323932293802 22733116.323932297528 22733116.292937353253 22733116.412164073437 22733116.412164073437
60292.818440241 2023-12-14T19:38:33.236785+00:00 12345678.899987766519 12345678.899987714365 12345678.900010880083 12345678.900014378130 12345678.900014434010 22733115.772572822869 22733115.772572826594 22733115.901385646313 22733115.777303371578 22733115.777303375304
60292.818451795 2023-12-14T19:38:34.235070+00:00 12345678.900082632899 12345678.900082580745 12345678.899963673204 12345678.899956114590 12345678.899956168607 22733116.029060844332 22733116.029060848057 22733115.987700268626 22733116.061251454055 22733116.061251454055
60292.818463276 2023-12-14T19:38:35.227044+00:00 12345678.899974936619 12345678.899974886328 12345678.899984529242 12345678.899996504188 12345678.899996560067 22733116.007568325847 22733116.007568329573 22733115.901632495224 22733115.848612293601 22733115.848612297326
60292.818474773 2023-12-14T19:38:36.220400+00:00 12345678.899985937402 12345678.899985885248 12345678.899995731190 12345678.899994995445 12345678.899995053187 22733116.343492716551 22733116.343492720276 22733116.390520546585 22733116.435172859579 22733116.435172859579
60292.818486355 2023-12-14T19:38:37.221062+00:00 12345678.899905841798 12345678.899905789644 12345678.900000447407 12345678.900005206466 12345678.900005262345 22733116.466187145561 22733116.466187149286 22733116.591278135777 22733116.554273504764 22733116.554273504764
60292.818498073 2023-12-14T19:38:38.233486+00:00 12345678.900049736723 12345678.900049686432 12345678.900000199676 12345678.900010572746 12345678.900010626763 22733116.707895979285 22733116.707895983011 22733116.593600142747 22733116.666783999652 22733116.666783999652
60292.818509652 2023-12-14T19:38:39.233942+00:00 12345678.899980746210 12345678.899980695918 12345678.899991182610 12345678.899986896664 12345678.899986952543 22733116.120537683368 22733116.120537687093 22733116.274088483304 22733116.193160019815 22733116.193160019815
60292.818521321 2023-12-14T19:38:40.242136+00:00 12345678.900084678084 12345678.900084625930 12345678.900003103539 12345678.900001769885 12345678.900001825765 22733116.782325610518 22733116.782325614244 22733116.684714179486 22733116.707352142781 22733116.707352146506
60292.818532844 2023-12-14T19:38:41.237692+00:00 12345678.899949785322 12345678.899949735031 12345678.900000663474 12345678.899997059256 12345678.899997115135 22733116.544942948967 22733116.544942952693 22733116.684514507651 22733116.649250593036 22733116.649250593036
60292.818544245 2023-12-14T19:38:42.222761+00:00 12345678.900030609220 12345678.900030557066 12345678.900007396936 12345678.900008538738 12345678.900008592755 22733116.868530754000 22733116.868530757725 22733116.766551882029 22733116.791975889355 22733116.791975889355
60292.818555969 2023-12-14T19:38:43.235746+00:00 12345678.899983134121 12345678.899983081967 12345678.900011716411 12345678.900015600026 12345678.900015655905 22733116.790179990232 22733116.790179993957 22733116.759790122509 22733116.735565464944 22733116.735565468669
60292.818567479 2023-12-14T19:38:44.230151+00:00 12345678.900046415627 12345678.900046363473 12345678.899981493130 12345678.899971781299 12345678.899971835315 22733116.332986738533 22733116.332986742258 22733116.422310743481 22733116.294154632837 22733116.294154632837
60292.818578993 2023-12-14T19:38:45.224990+00:00 12345678.899943910539 12345678.899943858385 12345678.899978509173 12345678.899979555979 12345678.899979611859 22733117.146580830216 22733117.146580830216 22733116.951009389013 22733117.093545846641 22733117.093545846641
60292.818590602 2023-12-14T19:38:46.228037+00:00 12345678.899978140369 12345678.899978088215 12345678.900016596541 12345678.900033490732 12345678.900033548474 22733116.896119620651 22733116.896119624376 22733117.019393373281 22733117.092260241508 22733117.092260245234
60292.818602247 2023-12-14T19:38:47.234170+00:00 12345678.900043269619 12345678.900043219328 12345678.899982316419 12345678.899970836937 12345678.899970894679 22733116.802701167762 22733116.802701171488 22733116.793247021735 22733116.729349285364 22733116.729349285364
60292.818613746 2023-12-14T19:38:48.227625+00:00 12345678.900017702952 12345678.900017650798 12345678.899995652959 12345678.899992454797 12345678.899992508814 22733116.683599591255 22733116.683599594980 22733116.741437572986 22733116.662435080856 22733116.662435084581
60292.818625414 2023-12-14T19:38:49.235737+00:00 12345678.899930208921 12345678.899930156767 12345678.899987973273 12345678.899985948578 12345678.899986004457 22733116.768092814833 22733116.768092818558 22733116.782772004604 22733116.821944490075 22733116.821944490075
60292.818636967 2023-12-14T19:38:50.233972+00:00 12345678.899928385392 12345678.899928335100 12345678.899999821559 12345678.900007111952 12345678.900007165968 22733116.957793999463 22733116.957794003189 22733116.848948638886 22733116.853381708264 22733116.853381711990
60292.818648454 2023-12-14T19:38:51.226447+00:00 12345678.900010038167 12345678.900009987876 12345678.900003055111 12345678.899997442961 12345678.899997496977 22733117.078763470054 22733117.078763473779 22733117.093518547714 22733117.161512415856 22733117.161512415856
60292.818660052 2023-12-14T19:38:52.228521+00:00 12345678.900021536276 12345678.900021484122 12345678.899995943531 12345678.900003340095 12345678.900003394112 22733116.769274476916 22733116.769274480641 22733116.911563415080 22733116.864294324070 22733116.864294324070
60292.818671572 2023-12-14T19:38:53.223794+00:00 12345678.900103164837 12345678.900103114545 12345678.900013394654 12345678.900011207908 12345678.900011263788 22733117.008262749761 22733117.008262753487 22733116.807648688555 22733116.776975002140 22733116.776975002140
60292.818683103 2023-12-14T19:38:54.220059+00:00 12345678.899916199967 12345678.899916147813 12345678.900005457923 12345678.900003170595 12345678.900003222749 22733116.923334639519 22733116.923334643245 22733117.018789958209 22733116.950908899307 22733116.950908899307
60292.818694837 2023-12-14T19:38:55.233922+00:00 12345678.900114730000 12345678.900114677846 12345678.899985654280 12345678.899984350428 12345678.899984404445 22733117.173540737480 22733117.173540741205 22733117.276888027787 22733117.297865755856 22733117.297865755856
60292.818706331 2023-12-14T19:38:56.227006+00:00 12345678.899955125526 12345678.899955073372 12345678.900004316121 12345678.900003645569 12345678.900003701448 22733117.029026087373 22733117.029026091099 22733116.844783667475 22733116.849036499858 22733116.849036499858
60292.818717990 2023-12-14T19:38:57.234363+00:00 12345678.900017669424 12345678.900017619133 12345678.900014068931 12345678.900023914874 12345678.900023972616 22733116.666991524398 22733116.666991528124 22733116.692998666316 22733116.750558037311 22733116.750558041036
60292.818729496 2023-12-14T19:38:58.228467+00:00 12345678.900000171736 12345678.900000119582 12345678.899962300435 12345678.899937510490 12345678.899937564507 22733117.046190805733 22733117.046190809458 22733116.926686398685 22733117.043410476297 22733117.043410480022
60292.818741147 2023-12-14T19:38:59.235104+00:00 12345678.899978324771 12345678.899978272617 12345678.900001378730 12345678.900003986433 12345678.900004040450 22733116.650763459504 22733116.650763463229 22733116.672275342047 22733116.579467032105 22733116.579467035830
60292.818752712 2023-12-14T19:39:00.234330+00:00 12345678.899935740978 12345678.899935690686 12345678.899987617508 12345678.899988226593 12345678.899988280609 22733116.301053944975 22733116.301053948700 22733116.488237012178 22733116.336922284216 22733116.336922287941
60292.818765484 2023-12-14T19:39:01.337802+00:00 12345678.899929944426 12345678.899929894134 12345678.899998199195 12345678.899986432865 12345678.899986485019 22733116.899464596063 22733116.899464599788 22733116.880638033152 22733116.881204716861 22733116.881204720587
60292.818775761 2023-12-14T19:39:02.225766+00:00 12345678.900043314323 12345678.900043262169 12345678.900006162003 12345678.899998754263 12345678.899998808280 22733116.855513021350 22733116.855513025075 22733116.893101487309 22733116.892291955650 22733116.892291959375
60292.818787280 2023-12-14T19:39:03.221039+00:00 12345678.900108776987 12345678.900108724833 12345678.900009999052 12345678.900011233985 12345678.900011288002 22733117.007521923631 22733117.007521927357 22733116.919297605753 22733117.013467121869 22733117.013467121869
60292.818798842 2023-12-14T19:39:04.219947+00:00 12345678.899960672483 12345678.899960620329 12345678.899982092902 12345678.899976994842 12345678.899977048859 22733117.078971695155 22733117.078971698880 22733117.020424503833 22733117.123202495277 22733117.123202495277
60292.818810421 2023-12-14T19:39:05.220348+00:00 12345678.899914383888 12345678.899914331734 12345678.900034841150 12345678.900042280555 12345678.900042336434 22733116.682705368847 22733116.682705372572 22733116.705582197756 22733116.712558932602 22733116.712558932602
60292.818822002 2023-12-14T19:39:06.220972+00:00 12345678.900101492181 12345678.900101441890 12345678.899995664135 12345678.899957701564 12345678.899957757443 22733116.294340118766 22733116.294340122491 22733116.491707541049 22733116.487836040556 22733116.487836044282
60292.818833579 2023-12-14T19:39:07.221254+00:00 12345678.899909432977 12345678.899909382686 12345678.899997295812 12345678.900010468438 12345678.900010524318 22733116.895262412727 22733116.895262416452 22733116.692239832133 22733116.732404381037 22733116.732404381037
60292.818845147 2023-12-14T19:39:08.220743+00:00 12345678.900069613010 12345678.900069562718 12345678.899985495955 12345678.899980790913 12345678.899980848655 22733117.167709324509 22733117.167709328234 22733117.010968066752 22733117.056782208383 22733117.056782212108
60292.818856705 2023-12-14T19:39:09.219275+00:00 12345678.899881333113 12345678.899881280959 12345678.900000631809 12345678.900011841208 12345678.900011895224 22733116.717649675906 22733116.717649679631 22733117.019128434360 22733117.016514647752 22733117.016514647752
60292.818868302 2023-12-14T19:39:10.221299+00:00 12345678.900025218725 12345678.900025168434 12345678.899993490428 12345678.899996625260 12345678.899996679276 22733116.974335551262 22733116.974335554987 22733116.930457763374 22733116.897791042924 22733116.897791046649
60292.818879933 2023-12-14T19:39:11.226243+00:00 12345678.900006208569 12345678.900006158277 12345678.899996872991 12345678.900039695203 12345678.900039749220 22733116.875595793128 22733116.875595796853 22733116.888990581036 22733116.959580384195 22733116.959580387920
60292.818891602 2023-12-14T19:39:12.234424+00:00 12345678.900065025315 12345678.900064973161 12345678.899986289442 12345678.899995762855 12345678.899995818734 22733117.290780909359 22733117.290780913085 22733117.111565139145 22733117.279624246061 22733117.279624246061
60292.818903015 2023-12-14T19:39:13.220443+00:00 12345678.900027837604 12345678.900027785450 12345678.900013560429 12345678.900020504370 12345678.900020558387 22733117.204258479178 22733117.204258482903 22733117.133635267615 22733117.334412839264 22733117.334412842989
60292.818914772 2023-12-14T19:39:14.236305+00:00 12345678.899988530204 12345678.899988479912 12345678.899967882782 12345678.899946143851 12345678.899946199730 22733116.184201564640 22733116.184201568365 22733116.281479116529 22733116.082338295877 22733116.082338299602
60292.818926438 2023-12-14T19:39:15.244270+00:00 12345678.899929177016 12345678.899929124862 12345678.900017760694 12345678.900041928515 12345678.900041984394 22733116.355430088937 22733116.355430092663 22733116.536778017879 22733116.411508265883 22733116.411508269608
60292.818937828 2023-12-14T19:39:16.228357+00:00 12345678.899949081242 12345678.899949029088 12345678.899987548590 12345678.899980640039 12345678.899980695918 22733117.150760244578 22733117.150760248303 22733117.023324437439 22733117.058950945735 22733117.058950949460
60292.818949432 2023-12-14T19:39:17.230918+00:00 12345678.900102518499 12345678.900102468207 12345678.899992167950 12345678.899974647909 12345678.899974703789 22733116.938359461725 22733116.938359465450 22733117.024777773768 22733117.047443281859 22733117.047443281859
60292.818960955 2023-12-14T19:39:18.226496+00:00 12345678.899886459112 12345678.899886408821 12345678.899999493733 12345678.900000587106 12345678.900000644848 22733116.895618457347 22733116.895618461072 22733116.860749538988 22733116.892611525953 22733116.892611529678
60292.818972622 2023-12-14T19:39:19.234568+00:00 12345678.900040544569 12345678.900040492415 12345678.900007588789 12345678.899996777996 12345678.899996833876 22733116.592809502035 22733116.592809502035 22733116.527431510389 22733116.541558559984 22733116.541558563709
60292.818984120 2023-12-14T19:39:20.228002+00:00 12345678.900077586994 12345678.900077536702 12345678.899986185133 12345678.899965235963 12345678.899965288118 22733116.436345659196 22733116.436345662922 22733116.462192658335 22733116.350593786687 22733116.350593786687
60292.818995750 2023-12-14T19:39:21.232741+00:00 12345678.899932559580 12345678.899932507426 12345678.900000646710 12345678.900038279593 12345678.900038333610 22733116.809279590845 22733116.809279594570 22733116.892128352076 22733116.974906340241 22733116.974906340241
60292.819007335 2023-12-14T19:39:22.233761+00:00 12345678.900072420016 12345678.900072367862 12345678.899976246059 12345678.899979859591 12345678.899979913607 22733116.953642845154 22733116.953642848879 22733116.893237031996 22733116.753899879754 22733116.753899883479
60292.819018950 2023-12-14T19:39:23.237241+00:00 12345678.899847026914 12345678.899846976623 12345678.900004059076 12345678.900001445785 12345678.900001499802 22733117.254117473960 22733117.254117477685 22733117.161086320877 22733117.246484842151 22733117.246484845877
60292.819030505 2023-12-14T19:39:24.235587+00:00 12345678.900126647204 12345678.900126596913 12345678.899998713285 12345678.900007927790 12345678.900007981807 22733116.676581345499 22733116.676581349224 22733116.723739530891 22733116.692908883095 22733116.692908886820
60292.819041931 2023-12-14T19:39:25.222796+00:00 12345678.899933014065 12345678.899932963774 12345678.900006590411 12345678.900030588731 12345678.900030642748 22733116.767568144947 22733116.767568148673 22733116.846989303827 22733116.855002451688 22733116.855002451688
60292.819053561 2023-12-14T19:39:26.227674+00:00 12345678.900048974901 12345678.900048922747 12345678.899989129975 12345678.899971192703 12345678.899971248582 22733116.936602130532 22733116.936602134258 22733116.937450628728 22733116.855128716677 22733116.855128716677
60292.819065101 2023-12-14T19:39:27.224757+00:00 12345678.900018526241 12345678.900018475950 12345678.900009065866 12345678.900024723262 12345678.900024781004 22733117.139196179807 22733117.139196183532 22733116.977579843253 22733116.912226997316 22733116.912226997316
60292.819076715 2023-12-14T19:39:28.228132+00:00 12345678.899981204420 12345678.899981154129 12345678.900005199015 12345678.899998152629 12345678.899998210371 22733116.721777833998 22733116.721777837723 22733116.835713941604 22733116.801927231252 22733116.801927231252
60292.819088350 2023-12-14T19:39:29.233441+00:00 12345678.899903345853 12345678.899903293699 12345678.899986481294 12345678.899976810440 12345678.899976866320 22733117.237560652196 22733117.237560655922 22733117.157839775085 22733117.337137676775 22733117.337137676775
60292.819099947 2023-12-14T19:39:30.235417+00:00 12345678.900023087859 12345678.900023037568 12345678.899990784004 12345678.899995202199 12345678.899995256215 22733116.836981147528 22733116.836981151253 22733116.897788882256 22733116.936871819198 22733116.936871819198
60292.819111546 2023-12-14T19:39:31.237548+00:00 12345678.899993421510 12345678.899993371218 12345678.899996438995 12345678.900022765622 12345678.900022821501 22733116.704478576779 22733116.704478580505 22733116.675993744284 22733116.603439837694 22733116.603439837694
60292.819123064 2023-12-14T19:39:32.232692+00:00 12345678.900020888075 12345678.900020837784 12345678.899981487542 12345678.899983718991 12345678.899983773008 22733116.689325228333 22733116.689325232059 22733116.710067786276 22733116.611054129899 22733116.611054129899
60292.819134498 2023-12-14T19:39:33.220589+00:00 12345678.899910021573 12345678.899909971282 12345678.900008006021 12345678.900011800230 12345678.900011856109 22733116.549795459956 22733116.549795463681 22733116.597957283258 22733116.633125953376 22733116.633125953376
60292.819146072 2023-12-14T19:39:34.220676+00:00 12345678.900039225817 12345678.900039173663 12345678.899989886209 12345678.899983286858 12345678.899983340874 22733116.605488210917 22733116.605488214642 22733116.578986342996 22733116.602366942912 22733116.602366942912
60292.819157722 2023-12-14T19:39:35.227189+00:00 12345678.899961957708 12345678.899961907417 12345678.900010492653 12345678.899993956089 12345678.899994011968 22733116.620884943753 22733116.620884947479 22733116.684865947813 22733116.687307771295 22733116.687307775021
60292.819169357 2023-12-14T19:39:36.232459+00:00 12345678.900154612958 12345678.900154562667 12345678.900011397898 12345678.900006543845 12345678.900006599724 22733116.835832040757 22733116.835832044482 22733116.746891409159 22733116.706310350448 22733116.706310354173
60292.819180890 2023-12-14T19:39:37.228918+00:00 12345678.899901794270 12345678.899901743978 12345678.899994296953 12345678.899992104620 12345678.899992162362 22733116.821113649756 22733116.821113653481 22733116.863783892244 22733116.891662627459 22733116.891662627459
60292.819192515 2023-12-14T19:39:38.233329+00:00 12345678.900099571794 12345678.900099521503 12345678.900007180870 12345678.900026082993 12345678.900026140735 22733117.261479232460 22733117.261479236186 22733117.270005673170 22733117.477751169354 22733117.477751169354
60292.819203944 2023-12-14T19:39:39.220733+00:00 12345678.899976199493 12345678.899976149201 12345678.899977926165 12345678.899966141209 12345678.899966197088 22733117.176640328020 22733117.176640331745 22733117.197940930724 22733117.091125968844 22733117.091125968844
60292.819215702 2023-12-14T19:39:40.236659+00:00 12345678.899866370484 12345678.899866320193 12345678.900005321950 12345678.900013484061 12345678.900013538077 22733116.854368321598 22733116.854368325323 22733116.870696358383 22733116.613452609628 22733116.613452613354
60292.819227247 2023-12-14T19:39:41.234175+00:00 12345678.900111205876 12345678.900111155584 12345678.899991311133 12345678.899988034740 12345678.899988088757 22733117.080020546913 22733117.080020550638 22733116.923858601600 22733116.933729067445 22733116.933729067445
60292.819238971 2023-12-14T19:39:42.247078+00:00 12345678.900034250692 12345678.900034200400 12345678.900000274181 12345678.899992587045 12345678.899992642924 22733116.818154886365 22733116.818154890090 22733116.840676885098 22733116.907189942896 22733116.907189946622
60292.819250401 2023-12-14T19:39:43.234612+00:00 12345678.899930279702 12345678.899930229411 12345678.899992454797 12345678.899992698804 12345678.899992754683 22733116.535984240472 22733116.535984244198 22733116.638346672058 22733116.597358509898 22733116.597358513623
60292.819261915 2023-12-14T19:39:44.229433+00:00 12345678.899915859103 12345678.899915808812 12345678.899985907599 12345678.899981573224 12345678.899981627241 22733116.831494476646 22733116.831494480371 22733116.902433857322 22733116.880944829434 22733116.880944833159
60292.819273536 2023-12-14T19:39:45.233529+00:00 12345678.900081492960 12345678.900081440806 12345678.900015410036 12345678.900017093867 12345678.900017149746 22733117.261265311390 22733117.261265315115 22733117.072503987700 22733117.007179472595 22733117.007179476321
60292.819285103 2023-12-14T19:39:46.232900+00:00 12345678.900021199137 12345678.900021146983 12345678.900007085875 12345678.899999825284 12345678.899999879301 22733116.989715918899 22733116.989715922624 22733117.024203937501 22733116.954102829099 22733116.954102829099
60292.819296592 2023-12-14T19:39:47.225567+00:00 12345678.899942025542 12345678.899941975251 12345678.899999860674 12345678.900006178766 12345678.900006236508 22733117.134444441646 22733117.134444445372 22733117.351089876145 22733117.430927388370 22733117.430927388370
60292.819308246 2023-12-14T19:39:48.232460+00:00 12345678.900050818920 12345678.900050766766 12345678.899998027831 12345678.900007683784 12345678.900007739663 22733117.497917447239 22733117.497917450964 22733117.359026256949 22733117.498402301222 22733117.498402301222
60292.819319888 2023-12-14T19:39:49.238357+00:00 12345678.899877823889 12345678.899877771735 12345678.899972176179 12345678.899941761047 12345678.899941818789 22733116.729993458837 22733116.729993462563 22733116.853472087532 22733116.696663729846 22733116.696663729846
60292.819331514 2023-12-14T19:39:50.242788+00:00 12345678.900130251423 12345678.900130201131 12345678.900007318705 12345678.900014806539 12345678.900014858693 22733117.488440889865 22733117.488440893590 22733117.282462976873 22733117.258226815611 22733117.258226819336
60292.819342985 2023-12-14T19:39:51.233873+00:00 12345678.899992963299 12345678.899992913008 12345678.900001851842 12345678.899986214936 12345678.899986268952 22733117.123774610460 22733117.123774614185 22733117.286515425891 22733117.214439738542 22733117.214439742267
60292.819354543 2023-12-14T19:39:52.232481+00:00 12345678.899982869625 12345678.899982817471 12345678.899995716289 12345678.899985164404 12345678.899985216558 22733117.144231636077 22733117.144231639802 22733117.095131527632 22733117.215284913778 22733117.215284913778
60292.819366142 2023-12-14T19:39:53.234646+00:00 12345678.899958400056 12345678.899958349764 12345678.899991951883 12345678.899991970509 12345678.899992024526 22733116.925122261047 22733116.925122264773 22733116.869443308562 22733116.856693062931 22733116.856693062931
60292.819377723 2023-12-14T19:39:54.235294+00:00 12345678.900048822165 12345678.900048771873 12345678.900007525459 12345678.900016615167 12345678.900016669184 22733117.063142076135 22733117.063142079860 22733117.061867766082 22733117.026306889951 22733117.026306889951
60292.819389238 2023-12-14T19:39:55.230172+00:00 12345678.899922344834 12345678.899922294542 12345678.899990359321 12345678.899966951460 12345678.899967007339 22733117.083392217755 22733117.083392221481 22733117.161340549588 22733117.233521241695 22733117.233521241695
60292.819400862 2023-12-14T19:39:56.234503+00:00 12345678.899985397235 12345678.899985346943 12345678.900008624420 12345678.900013409555 12345678.900013463572 22733117.008258879185 22733117.008258882910 22733117.017074011266 22733117.039296604693 22733117.039296604693
60292.819412329 2023-12-14T19:39:57.225253+00:00 12345678.900033622980 12345678.900033572689 12345678.899981433526 12345678.899981386960 12345678.899981440976 22733117.322719629854 22733117.322719633579 22733117.286120023578 22733117.354620806873 22733117.354620806873
60292.819424097 2023-12-14T19:39:58.242014+00:00 12345678.899999521673 12345678.899999471381 12345678.900006711483 12345678.900024009869 12345678.900024067611 22733117.247790180147 22733117.247790183872 22733117.201129086316 22733117.137216616422 22733117.137216616422
60292.819435604 2023-12-14T19:39:59.236180+00:00 12345678.900108773261 12345678.900108722970 12345678.900006504729 12345678.899994572625 12345678.899994630367 22733117.158720336854 22733117.158720340580 22733117.238086823374 22733117.436455924064 22733117.436455924064
60292.819447167 2023-12-14T19:40:00.235267+00:00 12345678.899877000600 12345678.899876950309 12345678.899985579774 12345678.899980882183 12345678.899980939925 22733117.065427713096 22733117.065427716821 22733116.939553912729 22733116.888738099486 22733116.888738099486
60292.819458786 2023-12-14T19:40:01.239149+00:00 12345678.899938857183 12345678.899938806891 12345678.899992665276 12345678.899987541139 12345678.899987595156 22733116.999824754894 22733116.999824758619 22733117.093121536076 22733117.152109973133 22733117.152109973133
60292.819471106 2023-12-14T19:40:02.303528+00:00 12345678.900123272091 12345678.900123219937 12345678.900000508875 12345678.900004377589 12345678.900004431605 22733116.971429191530 22733116.971429195255 22733117.031939622015 22733117.024278871715 22733117.024278871715
60292.819482000 2023-12-14T19:40:03.244798+00:00 12345678.899879474193 12345678.899879423901 12345678.899992888793 12345678.899995751679 12345678.899995805696 22733117.297594543546 22733117.297594547272 22733117.227288492024 22733117.229423291981 22733117.229423291981
60292.819493335 2023-12-14T19:40:04.224155+00:00 12345678.900023318827 12345678.900023268536 12345678.899986999109 12345678.899992320687 12345678.899992374703 22733117.059766680002 22733117.059766683728 22733117.043488860130 22733116.981267049909 22733116.981267049909
60292.819504897 2023-12-14T19:40:05.223085+00:00 12345678.900095116347 12345678.900095064193 12345678.899995002896 12345678.899973660707 12345678.899973714724 22733117.145094946027 22733117.145094949752 22733117.020035583526 22733117.212667904794 22733117.212667908520
60292.819516461 2023-12-14T19:40:06.222212+00:00 12345678.899861937389 12345678.899861887097 12345678.900009939447 12345678.900005500764 12345678.900005554780 22733116.548643738031 22733116.548643741757 22733116.751149445772 22733116.612340230495 22733116.612340230495
60292.819528028 2023-12-14T19:40:07.221611+00:00 12345678.900032734498 12345678.900032684207 12345678.900000227615 12345678.899992041290 12345678.899992095307 22733117.377648554742 22733117.377648558468 22733117.400703951716 22733117.385777343065 22733117.385777346790
60292.819539577 2023-12-14T19:40:08.219420+00:00 12345678.899988241494 12345678.899988189340 12345678.900009678677 12345678.899999819696 12345678.899999875575 22733117.624133370817 22733117.624133374542 22733117.488200929016 22733117.478549450636 22733117.478549450636
60292.819551193 2023-12-14T19:40:09.223055+00:00 12345678.899950817227 12345678.899950765073 12345678.899974841624 12345678.899962479249 12345678.899962535128 22733117.214099332690 22733117.214099336416 22733117.157604273409 22733117.132918305695 22733117.132918305695
60292.819562741 2023-12-14T19:40:10.220825+00:00 12345678.899999115616 12345678.899999063462 12345678.900008985773 12345678.900035530329 12345678.900035588071 22733116.951630823314 22733116.951630827039 22733116.969333052635 22733116.888628005981 22733116.888628005981
60292.819574290 2023-12-14T19:40:11.218634+00:00 12345678.900020739064 12345678.900020686910 12345678.900000004098 12345678.899996841326 12345678.899996893480 22733117.096198685467 22733117.096198689193 22733117.257036209106 22733117.289412591606 22733117.289412591606
60292.819585920 2023-12-14T19:40:12.223462+00:00 12345678.899966254830 12345678.899966202676 12345678.899978976697 12345678.899961635470 12345678.899961687624 22733117.495858363807 22733117.495858363807 22733117.492799084634 22733117.559409681708 22733117.559409681708
60292.819597533 2023-12-14T19:40:13.226875+00:00 12345678.900013567880 12345678.900013515726 12345678.900000954047 12345678.899999599904 12345678.899999653921 22733117.643019005656 22733117.643019009382 22733117.399336546659 22733117.575338546187 22733117.575338546187
60292.819609197 2023-12-14T19:40:14.234660+00:00 12345678.900078192353 12345678.900078142062 12345678.900004295632 12345678.900031315163 12345678.900031367317 22733117.016804188490 22733117.016804192215 22733117.149273209274 22733116.943122733384 22733116.943122733384
60292.819620607 2023-12-14T19:40:15.220427+00:00 12345678.899891272187 12345678.899891220033 12345678.899978365749 12345678.899961192161 12345678.899961248040 22733117.763408113271 22733117.763408116996 22733117.603741493076 22733117.533029533923 22733117.533029537648
60292.819632241 2023-12-14T19:40:16.225579+00:00 12345678.900094019249 12345678.900093967095 12345678.900000073016 12345678.900007953867 12345678.900008007884 22733117.419943615794 22733117.419943619519 22733117.661279026419 22733117.659352563322 22733117.659352563322
60292.819643793 2023-12-14T19:40:17.223734+00:00 12345678.900037074462 12345678.900037022308 12345678.900015372783 12345678.900027496740 12345678.900027550757 22733117.465991444886 22733117.465991448611 22733117.354794684798 22733117.315663479269 22733117.315663479269
60292.819655501 2023-12-14T19:40:18.235264+00:00 12345678.899899173528 12345678.899899123237 12345678.899997219443 12345678.899979386479 12345678.899979444221 22733117.358254518360 22733117.358254522085 22733117.333618409932 22733117.321641899645 22733117.321641899645
60292.819667073 2023-12-14T19:40:19.235089+00:00 12345678.900097098202 12345678.900097046047 12345678.899974523112 12345678.899950698018 12345678.899950753897 22733117.364438254386 22733117.364438258111 22733117.353435177356 22733117.475187487900 22733117.475187487900
60292.819678549 2023-12-14T19:40:20.226634+00:00 12345678.899926550686 12345678.899926498532 12345678.900014104322 12345678.900016583502 12345678.900016639382 22733117.129266735166 22733117.129266738892 22733117.256358936429 22733117.287697464228 22733117.287697464228
60292.819690123 2023-12-14T19:40:21.226618+00:00 12345678.900041839108 12345678.900041788816 12345678.900004638359 12345678.899999311194 12345678.899999365211 22733117.416962277144 22733117.416962280869 22733117.322871230543 22733117.376889985055 22733117.376889985055
60292.819701769 2023-12-14T19:40:22.232877+00:00 12345678.899940069765 12345678.899940019473 12345678.900006568059 12345678.900020439178 12345678.900020491332 22733117.102747548372 22733117.102747548372 22733117.094035629183 22733117.039645206183 22733117.039645206183
60292.819713376 2023-12-14T19:40:23.235678+00:00 12345678.900070143864 12345678.900070093572 12345678.899974022061 12345678.899970497936 12345678.899970553815 22733117.282367400825 22733117.282367404550 22733117.315160673112 22733117.281844485551 22733117.281844485551
60292.819724839 2023-12-14T19:40:24.226106+00:00 12345678.899937873706 12345678.899937821552 12345678.900018831715 12345678.900026021525 12345678.900026075542 22733117.495715625584 22733117.495715629309 22733117.489359881729 22733117.413565356284 22733117.413565356284
60292.819736540 2023-12-14T19:40:25.237070+00:00 12345678.899973763153 12345678.899973710999 12345678.899965325370 12345678.899922924116 12345678.899922978133 22733117.796165693551 22733117.796165697277 22733117.802239064127 22733117.893709231168 22733117.893709231168
60292.819748066 2023-12-14T19:40:26.232957+00:00 12345678.900127444416 12345678.900127392262 12345678.900002600625 12345678.899991188198 12345678.899991242215 22733117.195914667100 22733117.195914670825 22733117.242536120117 22733117.122034389526 22733117.122034389526
60292.819759564 2023-12-14T19:40:27.226267+00:00 12345678.899994369596 12345678.899994319305 12345678.900011656806 12345678.900010213256 12345678.900010269135 22733117.214204814285 22733117.214204818010 22733117.277283258736 22733117.200607012957 22733117.200607012957
60292.819771136 2023-12-14T19:40:28.226188+00:00 12345678.899902502075 12345678.899902449921 12345678.899993197992 12345678.899974383414 12345678.899974439293 22733117.635967444628 22733117.635967448354 22733117.586726184934 22733117.650578044355 22733117.650578044355
60292.819782709 2023-12-14T19:40:29.226088+00:00 12345678.900013733655 12345678.900013683364 12345678.900010414422 12345678.900005558506 12345678.900005614385 22733117.611334413290 22733117.611334417015 22733117.529590912163 22733117.683798003942 22733117.683798003942
60292.819794382 2023-12-14T19:40:30.234564+00:00 12345678.899935610592 12345678.899935560301 12345678.899992344901 12345678.899977389723 12345678.899977447465 22733117.326414000243 22733117.326414003968 22733117.394990764558 22733117.285714011639 22733117.285714011639
60292.819805944 2023-12-14T19:40:31.233557+00:00 12345678.900121830404 12345678.900121778250 12345678.899987027049 12345678.899978773668 12345678.899978827685 22733117.669320978224 22733117.669320981950 22733117.769513010979 22733117.794705137610 22733117.794705137610
60292.819817535 2023-12-14T19:40:32.235017+00:00 12345678.899937942624 12345678.899937892333 12345678.899978401139 12345678.899976130575 12345678.899976184592 22733117.943465955555 22733117.943465959281 22733117.869254633784 22733117.899863421917 22733117.899863421917
60292.819829139 2023-12-14T19:40:33.237641+00:00 12345678.899937791750 12345678.899937739596 12345678.900034358725 12345678.900061525404 12345678.900061577559 22733117.895575236529 22733117.895575240254 22733117.711248088628 22733117.782850176096 22733117.782850176096
60292.819840671 2023-12-14T19:40:34.233950+00:00 12345678.900083199143 12345678.900083148852 12345678.900016786531 12345678.900034634396 12345678.900034688413 22733117.402274757624 22733117.402274761349 22733117.425683226436 22733117.458028975874 22733117.458028975874
60292.819852248 2023-12-14T19:40:35.234228+00:00 12345678.900052087381 12345678.900052035227 12345678.899990607053 12345678.899968063459 12345678.899968117476 22733117.292351782322 22733117.292351786047 22733117.347832445055 22733117.269947566092 22733117.269947566092
60292.819863680 2023-12-14T19:40:36.221929+00:00 12345678.899933276698 12345678.899933224544 12345678.899979894981 12345678.899971049279 12345678.899971103296 22733117.567187022418 22733117.567187026143 22733117.516066081822 22733117.568745974451 22733117.568745974451
60292.819875401 2023-12-14T19:40:37.234709+00:00 12345678.899889942259 12345678.899889891967 12345678.899989550933 12345678.899992812425 12345678.899992866442 22733117.123845696449 22733117.123845696449 22733117.351773899049 22733117.212228707969 22733117.212228707969
60292.819886917 2023-12-14T19:40:38.229619+00:00 12345678.900138013065 12345678.900137960911 12345678.899992231280 12345678.900019286200 12345678.900019340217 22733118.125554304570 22733118.125554308295 22733117.973426740617 22733118.003983851522 22733118.003983851522
60292.819898562 2023-12-14T19:40:39.235758+00:00 12345678.899958789349 12345678.899958739057 12345678.899995487183 12345678.900019379333 12345678.900019437075 22733118.237749956548 22733118.237749960274 22733118.091976571828 22733118.243084065616 22733118.243084069341
60292.819910134 2023-12-14T19:40:40.235544+00:00 12345678.899988677353 12345678.899988625199 12345678.899968806654 12345678.899972498417 12345678.899972554296 22733117.356277372688 22733117.356277376413 22733117.439205016941 22733117.354373198003 22733117.354373198003
60292.819921537 2023-12-14T19:40:41.220809+00:00 12345678.899878673255 12345678.899878621101 12345678.900010932237 12345678.900018082932 12345678.900018138811 22733117.264496680349 22733117.264496684074 22733117.252041734755 22733117.141354236752 22733117.141354236752
60292.819933199 2023-12-14T19:40:42.228404+00:00 12345678.899984009564 12345678.899983959273 12345678.899995313957 12345678.899994658306 12345678.899994712323 22733117.327787633985 22733117.327787637711 22733117.348859086633 22733117.482657156885 22733117.482657156885
60292.819944841 2023-12-14T19:40:43.234291+00:00 12345678.900181025267 12345678.900180974975 12345678.900013403967 12345678.900021759793 12345678.900021813810 22733116.910337813199 22733116.910337816924 22733117.055890902877 22733116.970074377954 22733116.970074377954
60292.819956374 2023-12-14T19:40:44.230760+00:00 12345678.899952024221 12345678.899951973930 12345678.899989133701 12345678.899987125769 12345678.899987179786 22733117.724013138562 22733117.724013142288 22733117.676122184843 22733117.857351273298 22733117.857351273298
60292.819967973 2023-12-14T19:40:45.232822+00:00 12345678.899964049459 12345678.899963999167 12345678.899994332343 12345678.899995815009 12345678.899995869026 22733117.707003660500 22733117.707003664225 22733117.695095494390 22733117.588985517621 22733117.588985517621
60292.819979561 2023-12-14T19:40:46.234024+00:00 12345678.899949518964 12345678.899949468672 12345678.900001596659 12345678.900003923103 12345678.900003975257 22733117.858375519514 22733117.858375523239 22733117.872080266476 22733117.871116049588 22733117.871116049588
60292.819991095 2023-12-14T19:40:47.230607+00:00 12345678.900085739791 12345678.900085689500 12345678.899993240833 12345678.900007212535 12345678.900007264689 22733118.020987965167 22733118.020987968892 22733117.875068694353 22733117.983462307602 22733117.983462307602
60292.820002719 2023-12-14T19:40:48.234895+00:00 12345678.900051914155 12345678.900051863864 12345678.900009382516 12345678.900021301582 12345678.900021357462 22733117.665969543159 22733117.665969546884 22733117.739554475993 22733117.854998048395 22733117.854998048395
60292.820014217 2023-12-14T19:40:49.228370+00:00 12345678.899832513183 12345678.899832461029 12345678.900007840246 12345678.900005184114 12345678.900005241856 22733117.933373462409 22733117.933373466134 22733117.912877604365 22733117.934172607958 22733117.934172607958
60292.820025759 2023-12-14T19:40:50.225565+00:00 12345678.900025505573 12345678.900025453418 12345678.899996068329 12345678.899995332584 12345678.899995388463 22733117.718556005508 22733117.718556009233 22733117.755969624966 22733117.645195249468 22733117.645195249468
60292.820037344 2023-12-14T19:40:51.226511+00:00 12345678.900121949613 12345678.900121899322 12345678.900013459846 12345678.900028826669 12345678.900028882548 22733117.331438101828 22733117.331438105553 22733117.451748512685 22733117.345757044852 22733117.345757044852
60292.820049055 2023-12-14T19:40:52.238371+00:00 12345678.899906374514 12345678.899906322360 12345678.899992272258 12345678.900000071153 12345678.900000125170 22733117.735622867942 22733117.735622867942 22733117.672511689365 22733117.673570495099 22733117.673570495099
60292.820060607 2023-12-14T19:40:53.236441+00:00 12345678.899952212349 12345678.899952162057 12345678.899990098551 12345678.899999931455 12345678.899999985471 22733117.385122932494 22733117.385122936219 22733117.537611272186 22733117.432362087071 22733117.432362087071
60292.820072192 2023-12-14T19:40:54.237391+00:00 12345678.900144370273 12345678.900144319981 12345678.900000862777 12345678.900011539459 12345678.900011593476 22733117.896932844073 22733117.896932847798 22733117.737136293203 22733117.694736380130 22733117.694736380130
60292.820083762 2023-12-14T19:40:55.236987+00:00 12345678.900002146140 12345678.900002095848 12345678.900002108887 12345678.900001622736 12345678.900001678616 22733118.166248288006 22733118.166248291731 22733118.196909382939 22733118.153553806245 22733118.153553806245
60292.820095297 2023-12-14T19:40:56.233679+00:00 12345678.899881862104 12345678.899881809950 12345678.899988850579 12345678.899994382635 12345678.899994434789 22733118.195909421891 22733118.195909425616 22733118.109250169247 22733118.149808075279 22733118.149808075279
60292.820106847 2023-12-14T19:40:57.231553+00:00 12345678.899979799986 12345678.899979749694 12345678.899997223169 12345678.900003381073 12345678.900003433228 22733117.917780715972 22733117.917780719697 22733118.010496918112 22733118.080045644194 22733118.080045644194
60292.820118451 2023-12-14T19:40:58.234201+00:00 12345678.900060165673 12345678.900060113519 12345678.900009915233 12345678.900000587106 12345678.900000642985 22733117.790289141238 22733117.790289144963 22733117.748681433499 22733117.726863250136 22733117.726863250136
60292.820129878 2023-12-14T19:40:59.221459+00:00 12345678.900008978322 12345678.900008928031 12345678.899981094524 12345678.899947879836 12345678.899947935715 22733117.552788719535 22733117.552788723260 22733117.455504659563 22733117.385840948671 22733117.385840948671
60292.820141651 2023-12-14T19:41:00.238647+00:00 12345678.900011124089 12345678.900011073798 12345678.899992657825 12345678.899982230738 12345678.899982286617 22733117.993857633322 22733117.993857637048 22733118.010762020946 22733118.102633070201 22733118.102633070201
60292.820153121 2023-12-14T19:41:01.229661+00:00 12345678.899981513619 12345678.899981461465 12345678.899988187477 12345678.899981588125 12345678.899981644005 22733117.714413490146 22733117.714413493872 22733117.799264606088 22733117.730100687593 22733117.730100687593
60292.820164862 2023-12-14T19:41:02.244087+00:00 12345678.899895902723 12345678.899895852432 12345678.899992085993 12345678.899993048981 12345678.899993104860 22733117.454048924148 22733117.454048927873 22733117.601404726505 22733117.611512336880 22733117.611512336880
60292.820176247 2023-12-14T19:41:03.227733+00:00 12345678.900137614459 12345678.900137562305 12345678.900011839345 12345678.900012129918 12345678.900012182072 22733118.185461174697 22733118.185461178422 22733117.921424482018 22733118.146142985672 22733118.146142981946
60292.820187748 2023-12-14T19:41:04.221481+00:00 12345678.900019982830 12345678.900019932538 12345678.899993170053 12345678.899993957952 12345678.899994013831 22733117.152757242322 22733117.152757246047 22733117.301253277808 22733117.030254244804 22733117.030254248530
60292.820199313 2023-12-14T19:41:05.220630+00:00 12345678.899921780452 12345678.899921728298 12345678.900000764057 12345678.900004785508 12345678.900004841387 22733117.837437156588 22733117.837437160313 22733117.762660596520 22733117.738182023168 22733117.738182023168
60292.820210875 2023-12-14T19:41:06.219622+00:00 12345678.900004120544 12345678.900004070252 12345678.900003677234 12345678.900004066527 12345678.900004122406 22733117.704587705433 22733117.704587709159 22733117.769388567656 22733117.738391041756 22733117.738391041756
60292.820222481 2023-12-14T19:41:07.222320+00:00 12345678.900021569803 12345678.900021519512 12345678.899989092723 12345678.899968756363 12345678.899968810380 22733117.435987539589 22733117.435987543315 22733117.378514342010 22733117.243876457214 22733117.243876457214
60292.820234056 2023-12-14T19:41:08.222383+00:00 12345678.899982364848 12345678.899982314557 12345678.899993700907 12345678.899980947375 12345678.899981003255 22733117.608474604785 22733117.608474608511 22733117.539059504867 22733117.625050343573 22733117.625050343573
60292.820245625 2023-12-14T19:41:09.222056+00:00 12345678.899889584631 12345678.899889534339 12345678.899984836578 12345678.899969158694 12345678.899969212711 22733117.386698033661 22733117.386698037386 22733117.398528870195 22733117.477145031095 22733117.477145031095
60292.820257159 2023-12-14T19:41:10.218562+00:00 12345678.900035953149 12345678.900035902858 12345678.900000065565 12345678.900010302663 12345678.900010358542 22733117.338127959520 22733117.338127963245 22733117.354880642146 22733117.370922923088 22733117.370922923088
60292.820268763 2023-12-14T19:41:11.221127+00:00 12345678.900061262771 12345678.900061210617 12345678.899999408051 12345678.899990636855 12345678.899990692735 22733117.365758284926 22733117.365758288652 22733117.472759712487 22733117.396779969335 22733117.396779969335
60292.820280330 2023-12-14T19:41:12.220487+00:00 12345678.899988256395 12345678.899988206103 12345678.900028806180 12345678.900056743994 12345678.900056801736 22733117.369300927967 22733117.369300931692 22733117.499969884753 22733117.590515609831 22733117.590515613556
60292.820292043 2023-12-14T19:41:13.232583+00:00 12345678.899927631021 12345678.899927578866 12345678.899993533269 12345678.899993970990 12345678.899994025007 22733117.631592467427 22733117.631592471153 22733117.450898367912 22733117.548489812762 22733117.548489812762
60292.820303632 2023-12-14T19:41:14.233823+00:00 12345678.900021497160 12345678.900021445006 12345678.899998299778 12345678.900020452216 12345678.900020506233 22733118.131287172437 22733118.131287176162 22733117.983175195754 22733118.155164115131 22733118.155164115131
60292.820315124 2023-12-14T19:41:15.226670+00:00 12345678.900111127645 12345678.900111075491 12345678.900000814348 12345678.900000974536 12345678.900001030415 22733117.426560278982 22733117.426560282707 22733117.501003522426 22733117.335080001503 22733117.335080001503
60292.820326698 2023-12-14T19:41:16.226683+00:00 12345678.899965038523 12345678.899964988232 12345678.899985143915 12345678.899979481474 12345678.899979537353 22733117.394509054720 22733117.394509058446 22733117.489075347781 22733117.574367851019 22733117.574367851019
60292.820338211 2023-12-14T19:41:17.221381+00:00 12345678.900065595284 12345678.900065544993 12345678.900013482198 12345678.900035589933 12345678.900035643950 22733117.637344338000 22733117.637344341725 22733117.611312899739 22733117.626207157969 22733117.626207157969
60292.820349931 2023-12-14T19:41:18.234014+00:00 12345678.899935327470 12345678.899935275316 12345678.899982836097 12345678.899975489825 12345678.899975543842 22733117.617517556995 22733117.617517560720 22733117.600674632937 22733117.603691123426 22733117.603691123426
60292.820361597 2023-12-14T19:41:19.242032+00:00 12345678.899911154062 12345678.899911101907 12345678.899983335286 12345678.899999737740 12345678.899999793619 22733117.628181885928 22733117.628181889653 22733117.685044713318 22733117.751267176121 22733117.751267176121
60292.820373102 2023-12-14T19:41:20.236019+00:00 12345678.900110844523 12345678.900110794231 12345678.899999847636 12345678.900017064065 12345678.900017119944 22733117.713609773666 22733117.713609777391 22733117.801506258547 22733117.744035981596 22733117.744035981596
60292.820384661 2023-12-14T19:41:21.234723+00:00 12345678.899839082733 12345678.899839032441 12345678.899990273640 12345678.899999679998 12345678.899999735877 22733118.139307886362 22733118.139307890087 22733117.985992807895 22733118.075160730630 22733118.075160730630
60292.820396138 2023-12-14T19:41:22.226310+00:00 12345678.899979097769 12345678.899979047477 12345678.900000723079 12345678.900021934882 12345678.900021990761 22733117.563265547156 22733117.563265550882 22733117.674560785294 22733117.490339893848 22733117.490339893848
60292.820407805 2023-12-14T19:41:23.234321+00:00 12345678.900047454983 12345678.900047402829 12345678.900003075600 12345678.900023546070 12345678.900023600087 22733118.226126071066 22733118.226126071066 22733118.052021652460 22733118.197655797005 22733118.197655797005
60292.820419369 2023-12-14T19:41:24.233515+00:00 12345678.900020135567 12345678.900020085275 12345678.900003956631 12345678.900009989738 12345678.900010043755 22733117.632112286985 22733117.632112290710 22733117.706648100168 22733117.713669635355 22733117.713669635355
60292.820430994 2023-12-14T19:41:25.237851+00:00 12345678.900086691603 12345678.900086641312 12345678.899994716048 12345678.900016041473 12345678.900016095489 22733117.649713691324 22733117.649713695049 22733117.768064219505 22733117.774315111339 22733117.774315111339
60292.820442512 2023-12-14T19:41:26.233064+00:00 12345678.900039676577 12345678.900039624423 12345678.899990651757 12345678.900011407211 12345678.900011464953 22733117.988399554044 22733117.988399557769 22733117.910532176495 22733117.886760618538 22733117.886760618538
60292.820454010 2023-12-14T19:41:27.226430+00:00 12345678.899885162711 12345678.899885112420 12345678.900015015155 12345678.900012444705 12345678.900012496859 22733117.702108498663 22733117.702108502388 22733117.720946680754 22733117.751322705299 22733117.751322709024
60292.820465700 2023-12-14T19:41:28.236461+00:00 12345678.899982417002 12345678.899982366711 12345678.899983929470 12345678.899973135442 12345678.899973189458 22733117.862025797367 22733117.862025801092 22733117.710895564407 22733117.742601223290 22733117.742601223290
60292.820477252 2023-12-14T19:41:29.234598+00:00 12345678.899961963296 12345678.899961911142 12345678.899991421029 12345678.899991517887 12345678.899991571903 22733117.919175345451 22733117.919175345451 22733117.972760684788 22733117.964224323630 22733117.964224323630
60292.820488674 2023-12-14T19:41:30.221388+00:00 12345678.899935893714 12345678.899935843423 12345678.900001186877 12345678.899988854304 12345678.899988910183 22733117.572593845427 22733117.572593849152 22733117.633876599371 22733117.535405673087 22733117.535405673087
60292.820500385 2023-12-14T19:41:31.233290+00:00 12345678.900102114305 12345678.900102062151 12345678.899991096929 12345678.899975979701 12345678.899976035580 22733117.630055882037 22733117.630055882037 22733117.698137838393 22733117.725095700473 22733117.725095704198
60292.820511892 2023-12-14T19:41:32.227488+00:00 12345678.899993397295 12345678.899993347004 12345678.899998966604 12345678.900010678917 12345678.900010734797 22733117.816845614463 22733117.816845618188 22733117.642876774073 22733117.710789140314 22733117.710789140314
60292.820523564 2023-12-14T19:41:33.235887+00:00 12345678.900042215362 12345678.900042165071 12345678.899996913970 12345678.899996703491 12345678.899996761233 22733117.435597158968 22733117.435597162694 22733117.509696763009 22733117.482321597636 22733117.482321597636
60292.820535135 2023-12-14T19:41:34.235630+00:00 12345678.899953201413 12345678.899953151122 12345678.899999605492 12345678.899994103238 12345678.899994159117 22733117.817850258201 22733117.817850261927 22733117.729447547346 22733117.725588299334 22733117.725588299334
60292.820546620 2023-12-14T19:41:35.227981+00:00 12345678.899962382391 12345678.899962330237 12345678.900009853765 12345678.900009538978 12345678.900009592995 22733117.591392103583 22733117.591392107308 22733117.769292339683 22733117.762148790061 22733117.762148790061
60292.820558190 2023-12-14T19:41:36.227645+00:00 12345678.900010006502 12345678.900009956211 12345678.900001164526 12345678.899974938482 12345678.899974992499 22733117.929690413177 22733117.929690416902 22733117.779945135117 22733117.791064675897 22733117.791064675897
60292.820569854 2023-12-14T19:41:37.235406+00:00 12345678.900137228891 12345678.900137178600 12345678.899996502325 12345678.899995656684 12345678.899995710701 22733117.898430123925 22733117.898430127650 22733118.008603043854 22733118.015117634088 22733118.015117630363
60292.820581252 2023-12-14T19:41:38.220184+00:00 12345678.899823535234 12345678.899823484942 12345678.899985214695 12345678.899984374642 12345678.899984428659 22733118.236876949668 22733118.236876953393 22733118.165143821388 22733118.149856444448 22733118.149856444448
60292.820592931 2023-12-14T19:41:39.229249+00:00 12345678.900112802163 12345678.900112751871 12345678.899995369837 12345678.900008536875 12345678.900008592755 22733118.283440656960 22733118.283440660685 22733118.290626760572 22733118.402045831084 22733118.402045834810
60292.820604537 2023-12-14T19:41:40.231966+00:00 12345678.899982267991 12345678.899982215837 12345678.900020426139 12345678.900042619556 12345678.900042673573 22733118.176888905466 22733118.176888909191 22733118.145861010998 22733118.305766496807 22733118.305766500533
60292.820616139 2023-12-14T19:41:41.234406+00:00 12345678.900002501905 12345678.900002451614 12345678.899972697720 12345678.899949006736 12345678.899949062616 22733117.738829638809 22733117.738829642534 22733117.740883331746 22733117.747784361243 22733117.747784361243
60292.820627708 2023-12-14T19:41:42.233991+00:00 12345678.899985427037 12345678.899985374883 12345678.900016373023 12345678.900054804981 12345678.900054862723 22733117.866251189262 22733117.866251192987 22733117.834420289844 22733117.808003772050 22733117.808003772050
60292.820639129 2023-12-14T19:41:43.220708+00:00 12345678.900081833825 12345678.900081783533 12345678.899999765679 12345678.900006901473 12345678.900006957352 22733117.936541944742 22733117.936541948467 22733118.078352399170 22733118.009207651019 22733118.009207651019
60292.820650839 2023-12-14T19:41:44.232496+00:00 12345678.899969136342 12345678.899969086051 12345678.900003315881 12345678.900018196553 12345678.900018250570 22733118.667429298162 22733118.667429298162 22733118.555004026741 22733118.731673732400 22733118.731673736125
60292.820662425 2023-12-14T19:41:45.233530+00:00 12345678.899955475703 12345678.899955425411 12345678.899977685884 12345678.899972669780 12345678.899972725660 22733118.355090871453 22733118.355090875179 22733118.321083102375 22733118.332178559154 22733118.332178559154
60292.820674086 2023-12-14T19:41:46.241018+00:00 12345678.900062551722 12345678.900062499568 12345678.900009281933 12345678.900019133464 12345678.900019185618 22733117.808164820075 22733117.808164823800 22733117.901054788381 22733117.722468454391 22733117.722468454391
60292.820685509 2023-12-14T19:41:47.227956+00:00 12345678.899982383475 12345678.899982333183 12345678.900006407872 12345678.900016264990 12345678.900016319007 22733117.897851556540 22733117.897851560265 22733117.790591157973 22733117.765114232898 22733117.765114232898
60292.820696996 2023-12-14T19:41:48.220431+00:00 12345678.899945912883 12345678.899945860729 12345678.899997903034 12345678.900008233264 12345678.900008287281 22733117.751091443002 22733117.751091446728 22733117.888202693313 22733117.897795181721 22733117.897795181721
60292.820708653 2023-12-14T19:41:49.227643+00:00 12345678.899938402697 12345678.899938350543 12345678.899989360943 12345678.899998098612 12345678.899998152629 22733118.448545042425 22733118.448545046151 22733118.444649588317 22733118.492707394063 22733118.492707394063
60292.820720321 2023-12-14T19:41:50.235772+00:00 12345678.899961395189 12345678.899961344898 12345678.899983702227 12345678.899971377105 12345678.899971431121 22733118.596937805414 22733118.596937809139 22733118.606343206018 22733118.507739592344 22733118.507739592344
60292.820731885 2023-12-14T19:41:51.234854+00:00 12345678.900069348514 12345678.900069296360 12345678.899990901351 12345678.899981563911 12345678.899981621653 22733117.965762134641 22733117.965762138367 22733118.030242782086 22733117.882950503379 22733117.882950507104
60292.820743457 2023-12-14T19:41:52.234726+00:00 12345678.899999860674 12345678.899999810383 12345678.900015234947 12345678.900026859716 12345678.900026915595 22733117.903151284903 22733117.903151288629 22733117.836666829884 22733117.831429976970 22733117.831429976970
60292.820755010 2023-12-14T19:41:53.232807+00:00 12345678.900009552017 12345678.900009499863 12345678.899977445602 12345678.899961560965 12345678.899961614981 22733117.772431936115 22733117.772431939840 22733117.845363162458 22733117.816219214350 22733117.816219214350
60292.820766526 2023-12-14T19:41:54.227836+00:00 12345678.899958129972 12345678.899958079681 12345678.899986431003 12345678.899988738820 12345678.899988792837 22733117.945516739041 22733117.945516742766 22733117.770389042795 22733117.839258916676 22733117.839258916676
60292.820778075 2023-12-14T19:41:55.225677+00:00 12345678.900052312762 12345678.900052260607 12345678.900006033480 12345678.899997137487 12345678.899997191504 22733117.546746313572 22733117.546746317297 22733117.575437374413 22733117.513581532985 22733117.513581532985
60292.820789769 2023-12-14T19:41:56.236021+00:00 12345678.900019522756 12345678.900019472465 12345678.899999741465 12345678.899999568239 12345678.899999622256 22733117.884681720287 22733117.884681724012 22733118.083051610738 22733118.057256706059 22733118.057256706059
60292.820801414 2023-12-14T19:41:57.242169+00:00 12345678.899962231517 12345678.899962181225 12345678.899987801909 12345678.899974785745 12345678.899974839762 22733118.360935270786 22733118.360935270786 22733118.398316077888 22733118.537426374853 22733118.537426374853
60292.820812885 2023-12-14T19:41:58.233268+00:00 12345678.899906223640 12345678.899906173348 12345678.900013884529 12345678.900012068450 12345678.900012122467 22733118.038580726832 22733118.038580726832 22733117.949333444238 22733117.947811756283 22733117.947811756283
60292.820824460 2023-12-14T19:41:59.233324+00:00 12345678.900071289390 12345678.900071237236 12345678.899993933737 12345678.899970836937 12345678.899970890954 22733117.940304849297 22733117.940304853022 22733117.965528704226 22733117.900616519153 22733117.900616519153
60292.820836053 2023-12-14T19:42:00.234957+00:00 12345678.899988902733 12345678.899988850579 12345678.900021014735 12345678.900026269257 12345678.900026325136 22733117.965061031282 22733117.965061035007 22733117.909598294646 22733117.793533727527 22733117.793533727527
60292.820847463 2023-12-14T19:42:01.220788+00:00 12345678.900087296963 12345678.900087244809 12345678.900016142055 12345678.900010995567 12345678.900011049584 22733117.876420833170 22733117.876420836896 22733117.930019572377 22733117.917996719480 22733117.917996719480
60292.820859566 2023-12-14T19:42:02.266506+00:00 12345678.899803243577 12345678.899803191423 12345678.899966413155 12345678.899942610413 12345678.899942666292 22733117.885428126901 22733117.885428130627 22733117.870107129216 22733117.885473083705 22733117.885473083705
60292.820870609 2023-12-14T19:42:03.220590+00:00 12345678.900028392673 12345678.900028340518 12345678.899993911386 12345678.899993319064 12345678.899993376806 22733118.052021879703 22733118.052021883428 22733117.995696861297 22733118.169091194868 22733118.169091194868
60292.820882419 2023-12-14T19:42:04.240985+00:00 12345678.900098832324 12345678.900098782033 12345678.900007398799 12345678.900017879903 12345678.900017935783 22733118.118931118399 22733118.118931118399 22733118.044735029340 22733118.009332560003 22733118.009332560003
60292.820893813 2023-12-14T19:42:05.225478+00:00 12345678.899995395914 12345678.899995343760 12345678.899990016595 12345678.899988433346 12345678.899988487363 22733118.127866398543 22733118.127866402268 22733118.079296741635 22733118.062612663954 22733118.062612663954
60292.820905343 2023-12-14T19:42:06.221611+00:00 12345678.900006173179 12345678.900006122887 12345678.899993395433 12345678.899977780879 12345678.899977836758 22733118.158757712692 22733118.158757716417 22733118.295828767121 22733118.439949695021 22733118.439949695021
60292.820916915 2023-12-14T19:42:07.221448+00:00 12345678.900068476796 12345678.900068424642 12345678.900013498962 12345678.900019092485 12345678.900019148365 22733118.440124128014 22733118.440124131739 22733118.425937063992 22733118.528035707772 22733118.528035707772
60292.820928502 2023-12-14T19:42:08.222587+00:00 12345678.899982985109 12345678.899982932955 12345678.899978613481 12345678.899968847632 12345678.899968899786 22733118.291888628155 22733118.291888631880 22733118.202830094844 22733118.134166859090 22733118.134166859090
60292.820940070 2023-12-14T19:42:09.222020+00:00 12345678.899871392176 12345678.899871340021 12345678.900002466515 12345678.900019099936 12345678.900019152090 22733118.440634161234 22733118.440634164959 22733118.318974707276 22733118.222790535539 22733118.222790535539
60292.820951611 2023-12-14T19:42:10.219184+00:00 12345678.900090709329 12345678.900090659037 12345678.899997225031 12345678.900000149384 12345678.900000205263 22733118.290592122823 22733118.290592126548 22733118.419917583466 22733118.510014843196 22733118.510014846921
60292.820963292 2023-12-14T19:42:11.228440+00:00 12345678.899910449982 12345678.899910399690 12345678.900002310053 12345678.900023011491 12345678.900023065507 22733117.814890820533 22733117.814890824258 22733117.925588760525 22733117.926823072135 22733117.926823072135
60292.820974777 2023-12-14T19:42:12.220702+00:00 12345678.899955980480 12345678.899955930188 12345678.899991830811 12345678.899983769283 12345678.899983825162 22733118.081491235644 22733118.081491239369 22733118.077512383461 22733118.029312577099 22733118.029312577099
60292.820986346 2023-12-14T19:42:13.220340+00:00 12345678.899999074638 12345678.899999022484 12345678.899993766099 12345678.899987440556 12345678.899987496436 22733118.408067673445 22733118.408067677170 22733118.300703614950 22733118.234984483570 22733118.234984479845
60292.820997926 2023-12-14T19:42:14.220808+00:00 12345678.900006623939 12345678.900006571785 12345678.899988634512 12345678.899998450652 12345678.899998508394 22733118.475032471120 22733118.475032474846 22733118.508384160697 22733118.583408761770 22733118.583408765495
60292.821009525 2023-12-14T19:42:15.222956+00:00 12345678.900101190433 12345678.900101138279 12345678.899989288300 12345678.899998363107 12345678.899998418987 22733118.221285924315 22733118.221285928041 22733118.267095938325 22733118.328744880855 22733118.328744884580
60292.821021213 2023-12-14T19:42:16.232788+00:00 12345678.900021804497 12345678.900021752343 12345678.899997290224 12345678.899997601286 12345678.899997655302 22733117.970635127276 22733117.970635131001 22733117.992014143616 22733118.023202430457 22733118.023202430457
60292.821032784 2023-12-14T19:42:17.232571+00:00 12345678.899974264205 12345678.899974212050 12345678.900007484481 12345678.900008657947 12345678.900008711964 22733118.239820480347 22733118.239820484072 22733118.235443603247 22733118.294824574143 22733118.294824574143
60292.821044358 2023-12-14T19:42:18.232566+00:00 12345678.899966474622 12345678.899966424331 12345678.899997880682 12345678.900003746152 12345678.900003802031 22733118.355450201780 22733118.355450205505 22733118.270140066743 22733118.219443142414 22733118.219443146139
60292.821055817 2023-12-14T19:42:19.222605+00:00 12345678.899900225922 12345678.899900175631 12345678.900008343160 12345678.900023205206 12345678.900023259223 22733118.231730472296 22733118.231730476022 22733118.279984988272 22733118.192260425538 22733118.192260429263
60292.821067389 2023-12-14T19:42:20.222367+00:00 12345678.900181742385 12345678.900181692094 12345678.900010164827 12345678.900031797588 12345678.900031853467 22733118.453371521086 22733118.453371524811 22733118.415857341141 22733118.514092881233 22733118.514092884958
60292.821079123 2023-12-14T19:42:21.236228+00:00 12345678.899943998083 12345678.899943947792 12345678.899985330179 12345678.899985549971 12345678.899985602126 22733118.272535387427 22733118.272535391152 22733118.249815504998 22733118.315172754228 22733118.315172757953
60292.821090628 2023-12-14T19:42:22.230306+00:00 12345678.899870689958 12345678.899870637804 12345678.899994371459 12345678.899998832494 12345678.899998890236 22733118.673778310418 22733118.673778314143 22733118.610666073859 22733118.739998064935 22733118.739998064935
60292.821102260 2023-12-14T19:42:23.235224+00:00 12345678.899998631328 12345678.899998579174 12345678.899992838502 12345678.899989822879 12345678.899989878759 22733118.939977459610 22733118.939977463335 22733118.898605328053 22733118.907841924578 22733118.907841924578
60292.821113831 2023-12-14T19:42:24.235053+00:00 12345678.900110762566 12345678.900110710412 12345678.900000980124 12345678.900004051626 12345678.900004109368 22733118.363791074604 22733118.363791078329 22733118.523559570312 22733118.371308322996 22733118.371308322996
60292.821125309 2023-12-14T19:42:25.226729+00:00 12345678.899913581088 12345678.899913530797 12345678.899982325733 12345678.899971984327 12345678.899972038344 22733118.467696819454 22733118.467696823180 22733118.423388231546 22733118.397269725800 22733118.397269729525
60292.821136964 2023-12-14T19:42:26.233740+00:00 12345678.899988111109 12345678.899988058954 12345678.900004006922 12345678.900005618110 12345678.900005672127 22733118.770676884800 22733118.770676888525 22733118.831348318607 22733118.774960923940 22733118.774960923940
60292.821148566 2023-12-14T19:42:27.236077+00:00 12345678.900120539591 12345678.900120489299 12345678.900011705235 12345678.900011772290 12345678.900011826307 22733118.913619797677 22733118.913619801402 22733118.914650667459 22733118.862405750901 22733118.862405750901
60292.821160119 2023-12-14T19:42:28.234303+00:00 12345678.899999566376 12345678.899999516085 12345678.899990998209 12345678.899992950261 12345678.899993008003 22733118.924898162484 22733118.924898166209 22733118.848470006138 22733118.926114127040 22733118.926114130765
60292.821171694 2023-12-14T19:42:29.234421+00:00 12345678.899922804907 12345678.899922752753 12345678.900018382818 12345678.900035388768 12345678.900035440922 22733118.643621962517 22733118.643621966243 22733118.614375021309 22733118.599751368165 22733118.599751368165
60292.821183179 2023-12-14T19:42:30.226623+00:00 12345678.899938400835 12345678.899938348681 12345678.899996930733 12345678.899985663593 12345678.899985715747 22733117.894808735698 22733117.894808739424 22733118.155145779252 22733118.102424975485 22733118.102424979210
60292.821194846 2023-12-14T19:42:31.234722+00:00 12345678.900053262711 12345678.900053210557 12345678.900014622137 12345678.900007145479 12345678.900007201359 22733118.282937992364 22733118.282937996089 22733118.164295811206 22733118.171430867165 22733118.171430867165
60292.821206414 2023-12-14T19:42:32.234167+00:00 12345678.900097031146 12345678.900096980855 12345678.899983845651 12345678.899981345981 12345678.899981401861 22733118.909006077796 22733118.909006081522 22733118.718366321176 22733118.817490763962 22733118.817490763962
60292.821218001 2023-12-14T19:42:33.235276+00:00 12345678.899903722107 12345678.899903671816 12345678.899997906759 12345678.900002138689 12345678.900002198294 22733118.429830275476 22733118.429830279201 22733118.508271936327 22733118.491553857923 22733118.491553861648
60292.821229558 2023-12-14T19:42:34.233800+00:00 12345678.900080015883 12345678.900079965591 12345678.900007253513 12345678.900017637759 12345678.900017693639 22733118.007784973830 22733118.007784977555 22733118.099119875580 22733118.056810028851 22733118.056810028851
60292.821241134 2023-12-14T19:42:35.233963+00:00 12345678.899891497567 12345678.899891445413 12345678.899990268052 12345678.899989437312 12345678.899989495054 22733118.151232250035 22733118.151232253760 22733118.184699989855 22733118.309316590428 22733118.309316590428
60292.821252711 2023-12-14T19:42:36.234247+00:00 12345678.900087527931 12345678.900087477639 12345678.899994065985 12345678.899984439835 12345678.899984493852 22733118.100717917085 22733118.100717920810 22733118.109810907394 22733118.011611413211 22733118.011611413211
60292.821264303 2023-12-14T19:42:37.235827+00:00 12345678.899875942618 12345678.899875892326 12345678.900004431605 12345678.899993024766 12345678.899993078783 22733118.513169325888 22733118.513169329613 22733118.423989683390 22733118.483607124537 22733118.483607124537
60292.821275936 2023-12-14T19:42:38.240900+00:00 12345678.900146720931 12345678.900146668777 12345678.900000112131 12345678.900011368096 12345678.900011423975 22733118.260450094938 22733118.260450098664 22733118.256240021437 22733118.186332341284 22733118.186332341284
60292.821287427 2023-12-14T19:42:39.233649+00:00 12345678.899985831231 12345678.899985779077 12345678.899974135682 12345678.899965394288 12345678.899965450168 22733118.429578665644 22733118.429578669369 22733118.468730423599 22733118.332252427936 22733118.332252427936
60292.821298922 2023-12-14T19:42:40.226864+00:00 12345678.899925231934 12345678.899925181642 12345678.900002522394 12345678.899991264567 12345678.899991318583 22733119.021733112633 22733119.021733116359 22733118.934753268957 22733119.040537852794 22733119.040537856519
60292.821310630 2023-12-14T19:42:41.238433+00:00 12345678.900033680722 12345678.900033628568 12345678.899998562410 12345678.899976378307 12345678.899976432323 22733118.593974720687 22733118.593974724412 22733118.659475579858 22733118.642373267561 22733118.642373271286
60292.821322154 2023-12-14T19:42:42.234076+00:00 12345678.899998925626 12345678.899998873472 12345678.900010500103 12345678.900003410876 12345678.900003464893 22733118.639291159809 22733118.639291163534 22733118.622134637088 22733118.749472718686 22733118.749472722411
60292.821333712 2023-12-14T19:42:43.232705+00:00 12345678.899904383346 12345678.899904331192 12345678.900000009686 12345678.900032976642 12345678.900033030659 22733118.678216226399 22733118.678216226399 22733118.570462383330 22733118.450496923178 22733118.450496926904
60292.821345329 2023-12-14T19:42:44.236434+00:00 12345678.899981819093 12345678.899981766939 12345678.899964930490 12345678.899982433766 12345678.899982489645 22733118.721677780151 22733118.721677783877 22733118.818197872490 22733118.872645638883 22733118.872645642608
60292.821356815 2023-12-14T19:42:45.228803+00:00 12345678.900008071214 12345678.900008019060 12345678.900007911026 12345678.900014383718 12345678.900014441460 22733118.400688938797 22733118.400688942522 22733118.497525248677 22733118.520011488348 22733118.520011488348
60292.821368389 2023-12-14T19:42:46.228823+00:00 12345678.900021802634 12345678.900021750480 12345678.899997351691 12345678.900003936142 12345678.900003990158 22733118.831143099815 22733118.831143103540 22733118.711217712611 22733118.790280360729 22733118.790280360729
60292.821379972 2023-12-14T19:42:47.229578+00:00 12345678.899959195405 12345678.899959143251 12345678.899996008724 12345678.899998556823 12345678.899998612702 22733118.521598726511 22733118.521598730236 22733118.467854693532 22733118.319965593517 22733118.319965593517
60292.821391587 2023-12-14T19:42:48.233149+00:00 12345678.900080392137 12345678.900080341846 12345678.899982234463 12345678.899974578992 12345678.899974634871 22733118.370464261621 22733118.370464265347 22733118.552824918181 22733118.590686589479 22733118.590686589479
60292.821403064 2023-12-14T19:42:49.224701+00:00 12345678.899985300377 12345678.899985248223 12345678.900013748556 12345678.900038802996 12345678.900038857013 22733118.453968428075 22733118.453968431801 22733118.355362288654 22733118.364775102586 22733118.364775106311
60292.821414642 2023-12-14T19:42:50.225038+00:00 12345678.900063129142 12345678.900063076988 12345678.899988915771 12345678.899988466874 12345678.899988522753 22733118.505588166416 22733118.505588170141 22733118.561570812017 22733118.520902689546 22733118.520902689546
60292.821426326 2023-12-14T19:42:51.234580+00:00 12345678.899872979149 12345678.899872926995 12345678.900015501305 12345678.899993171915 12345678.899993227795 22733119.208278067410 22733119.208278071135 22733119.053867280483 22733119.105060201138 22733119.105060201138
60292.821437888 2023-12-14T19:42:52.233529+00:00 12345678.900168085471 12345678.900168035179 12345678.900009114295 12345678.899977991357 12345678.899978047237 22733118.851553447545 22733118.851553451270 22733118.837973356247 22733118.726385291666 22733118.726385291666
60292.821449456 2023-12-14T19:42:53.232970+00:00 12345678.899908633903 12345678.899908583611 12345678.900024482980 12345678.900035759434 12345678.900035815313 22733118.446436557919 22733118.446436561644 22733118.687277514488 22733118.684319693595 22733118.684319697320
60292.821460964 2023-12-14T19:42:54.227293+00:00 12345678.899933874607 12345678.899933824316 12345678.899980543181 12345678.899960430339 12345678.899960488081 22733118.636615023017 22733118.636615026742 22733118.584926433861 22733118.639134280384 22733118.639134280384
60292.821472497 2023-12-14T19:42:55.223764+00:00 12345678.900164498016 12345678.900164445862 12345678.900001376867 12345678.900000901893 12345678.900000957772 22733118.876607798040 22733118.876607801765 22733118.655101452023 22733118.745544500649 22733118.745544504374
60292.821484196 2023-12-14T19:42:56.234574+00:00 12345678.899921553209 12345678.899921501055 12345678.899965230376 12345678.899944372475 12345678.899944426492 22733118.490928139538 22733118.490928143263 22733118.546640127897 22733118.597548700869 22733118.597548700869
60292.821495701 2023-12-14T19:42:57.228551+00:00 12345678.899939006194 12345678.899938955903 12345678.900004981086 12345678.900021873415 12345678.900021927431 22733118.158254873008 22733118.158254876733 22733118.304601423442 22733118.233251713216 22733118.233251713216
60292.821507339 2023-12-14T19:42:58.234102+00:00 12345678.899916319177 12345678.899916268885 12345678.899990968406 12345678.899998879060 12345678.899998934940 22733119.128398247063 22733119.128398250788 22733119.095684736967 22733119.189782120287 22733119.189782120287
60292.821518892 2023-12-14T19:42:59.232288+00:00 12345678.900017853826 12345678.900017801672 12345678.899982336909 12345678.899991745129 12345678.899991799146 22733119.198557645082 22733119.198557648808 22733119.194840595126 22733119.144506499171 22733119.144506502897
60292.821530444 2023-12-14T19:43:00.230345+00:00 12345678.900121944025 12345678.900121893734 12345678.899992918596 12345678.899991976097 12345678.899992028251 22733118.725028824061 22733118.725028827786 22733118.844529774040 22733118.923747371882 22733118.923747375607
60292.821542365 2023-12-14T19:43:01.260341+00:00 12345678.899965457618 12345678.899965405464 12345678.900003358722 12345678.900010207668 12345678.900010263547 22733118.555779803544 22733118.555779807270 22733118.539210498333 22733118.428623039275 22733118.428623043001
60292.821553568 2023-12-14T19:43:02.228257+00:00 12345678.900010814890 12345678.900010764599 12345678.900007706136 12345678.900012310594 12345678.900012366474 22733119.012850455940 22733119.012850459665 22733118.881071232259 22733119.033001050353 22733119.033001050353
60292.821565232 2023-12-14T19:43:03.236039+00:00 12345678.899915404618 12345678.899915352464 12345678.899997053668 12345678.899997135624 12345678.899997191504 22733118.538512255996 22733118.538512259722 22733118.582114808261 22733118.488235846162 22733118.488235849887
60292.821576616 2023-12-14T19:43:04.219581+00:00 12345678.899955892935 12345678.899955842644 12345678.900000335649 12345678.900001890957 12345678.900001946837 22733118.685142986476 22733118.685142990202 22733118.612926118076 22733118.592694442719 22733118.592694442719
60292.821588203 2023-12-14T19:43:05.220727+00:00 12345678.900111326948 12345678.900111274794 12345678.900004154071 12345678.900021379814 12345678.900021437556 22733118.501387439668 22733118.501387443393 22733118.623318824917 22733118.570256292820 22733118.570256292820
60292.821599795 2023-12-14T19:43:06.222234+00:00 12345678.900014439598 12345678.900014387444 12345678.900007400662 12345678.900041088462 12345678.900041146204 22733119.022555395961 22733119.022555399686 22733118.946262110025 22733118.927737671882 22733118.927737675607
60292.821611357 2023-12-14T19:43:07.221227+00:00 12345678.899967698380 12345678.899967648089 12345678.900006297976 12345678.900007082149 12345678.900007136166 22733119.468825638294 22733119.468825642020 22733119.565574910492 22733119.743916518986 22733119.743916518986
60292.821622916 2023-12-14T19:43:08.219932+00:00 12345678.900008296594 12345678.900008244440 12345678.899989951402 12345678.899974158034 12345678.899974210188 22733119.499391984195 22733119.499391984195 22733119.377885371447 22733119.278320647776 22733119.278320647776
60292.821634493 2023-12-14T19:43:09.220185+00:00 12345678.899946214631 12345678.899946162477 12345678.899991532788 12345678.899994134903 12345678.899994188920 22733119.177390433848 22733119.177390437573 22733119.275250781327 22733119.099938359112 22733119.099938359112
60292.821646069 2023-12-14T19:43:10.220350+00:00 12345678.900111166760 12345678.900111116469 12345678.899993343279 12345678.900002809241 12345678.900002863258 22733119.495967838913 22733119.495967842638 22733119.293585881591 22733119.307762630284 22733119.307762630284
60292.821657793 2023-12-14T19:43:11.233263+00:00 12345678.900029504672 12345678.900029454380 12345678.900002516806 12345678.900007486343 12345678.900007540360 22733118.804789651185 22733118.804789654911 22733119.028576210141 22733119.009798455983 22733119.009798459709
60292.821669384 2023-12-14T19:43:12.234814+00:00 12345678.899924384430 12345678.899924332276 12345678.899989439175 12345678.899982502684 12345678.899982556701 22733119.247500732541 22733119.247500736266 22733118.984195049852 22733118.995529107749 22733118.995529107749
60292.821681003 2023-12-14T19:43:13.238642+00:00 12345678.900011006743 12345678.900010954589 12345678.900005985051 12345678.900010155514 12345678.900010209531 22733118.729255802929 22733118.729255806655 22733118.807262349874 22733118.853221401572 22733118.853221405298
60292.821692465 2023-12-14T19:43:14.229003+00:00 12345678.899980880320 12345678.899980830029 12345678.900007029995 12345678.900004098192 12345678.900004154071 22733118.849317371845 22733118.849317375571 22733118.819942548871 22733118.834511227906 22733118.834511227906
60292.821703940 2023-12-14T19:43:15.220366+00:00 12345678.899884412065 12345678.899884361774 12345678.900011043996 12345678.900019049644 12345678.900019105524 22733119.460198085755 22733119.460198089480 22733119.443943373859 22733119.382678475231 22733119.382678478956
60292.821715537 2023-12-14T19:43:16.222457+00:00 12345678.900050953031 12345678.900050900877 12345678.899984663352 12345678.899986859411 12345678.899986913428 22733119.634508211166 22733119.634508214891 22733119.737103857100 22733119.724110588431 22733119.724110592157
60292.821727289 2023-12-14T19:43:17.237785+00:00 12345678.900051472709 12345678.900051420555 12345678.899996323511 12345678.900015531108 12345678.900015585124 22733119.233211033046 22733119.233211036772 22733119.253057509661 22733119.114258121699 22733119.114258121699
60292.821738723 2023-12-14T19:43:18.225659+00:00 12345678.899945532903 12345678.899945480749 12345678.900016216561 12345678.900025546551 12345678.900025600567 22733119.089965678751 22733119.089965682477 22733119.086334459484 22733119.197111889720 22733119.197111893445
60292.821750304 2023-12-14T19:43:19.226276+00:00 12345678.900056179613 12345678.900056129321 12345678.899984607473 12345678.899998160079 12345678.899998212233 22733119.228224460036 22733119.228224463761 22733119.117962028831 22733119.221729263663 22733119.221729267389
60292.821761970 2023-12-14T19:43:20.234213+00:00 12345678.899952519685 12345678.899952469394 12345678.899972677231 12345678.899983685464 12345678.899983737618 22733118.723713520914 22733118.723713524640 22733118.825921699405 22733118.697353221476 22733118.697353225201
60292.821773388 2023-12-14T19:43:21.220741+00:00 12345678.900039032102 12345678.900038979948 12345678.899999387562 12345678.900008175522 12345678.900008227676 22733118.829503402114 22733118.829503402114 22733118.916639875621 22733119.004096750170 22733119.004096750170
60292.821785071 2023-12-14T19:43:22.230108+00:00 12345678.899978773668 12345678.899978723377 12345678.900004656985 12345678.900001691654 12345678.900001745671 22733119.464182861149 22733119.464182864875 22733119.333517931402 22733119.318476468325 22733119.318476472050
60292.821796703 2023-12-14T19:43:23.235117+00:00 12345678.900000404567 12345678.900000352412 12345678.900004435331 12345678.899987576529 12345678.899987632409 22733119.644408997148 22733119.644409000874 22733119.539559487253 22733119.614395529032 22733119.614395529032
60292.821808183 2023-12-14T19:43:24.226959+00:00 12345678.900014463812 12345678.900014411658 12345678.899997672066 12345678.899981455877 12345678.899981511757 22733119.193428438157 22733119.193428441882 22733119.330849621445 22733119.264810349792 22733119.264810353518
60292.821819834 2023-12-14T19:43:25.233639+00:00 12345678.899941012263 12345678.899940961972 12345678.900007093325 12345678.900010759011 12345678.900010816753 22733120.145464949310 22733120.145464953035 22733120.048147108406 22733120.232408873737 22733120.232408877462
60292.821831270 2023-12-14T19:43:26.221732+00:00 12345678.900053728372 12345678.900053678080 12345678.899995956570 12345678.899984361604 12345678.899984417483 22733119.549323044717 22733119.549323048443 22733119.777824074030 22733119.615192104131 22733119.615192104131
60292.821842907 2023-12-14T19:43:27.227139+00:00 12345678.899921098724 12345678.899921046570 12345678.900002446026 12345678.900023281574 12345678.900023335591 22733119.816422451288 22733119.816422455013 22733119.751217361540 22733119.640151347965 22733119.640151347965
60292.821854515 2023-12-14T19:43:28.230052+00:00 12345678.900075383484 12345678.900075331330 12345678.899987759069 12345678.899989111349 12345678.899989167228 22733119.573991321027 22733119.573991324753 22733119.516072578728 22733119.457111336291 22733119.457111336291
60292.821866106 2023-12-14T19:43:29.231579+00:00 12345678.900064073503 12345678.900064023212 12345678.899992516264 12345678.900003328919 12345678.900003382936 22733119.059809338301 22733119.059809342027 22733119.130889151245 22733119.130278222263 22733119.130278225988
60292.821877693 2023-12-14T19:43:30.232694+00:00 12345678.899826386943 12345678.899826334789 12345678.900006005540 12345678.900003600866 12345678.900003653020 22733119.065427199006 22733119.065427202731 22733119.061914835125 22733119.087724395096 22733119.087724395096
60292.821889291 2023-12-14T19:43:31.234696+00:00 12345678.900009395555 12345678.900009343401 12345678.899986086413 12345678.899990763515 12345678.899990817532 22733119.356331877410 22733119.356331881136 22733119.333151116967 22733119.386666316539 22733119.386666316539
60292.821900914 2023-12-14T19:43:32.238983+00:00 12345678.899991262704 12345678.899991212413 12345678.899993147701 12345678.899984570220 12345678.899984624237 22733119.377007756382 22733119.377007760108 22733119.481667365879 22733119.428967811167 22733119.428967814893
60292.821912439 2023-12-14T19:43:33.234742+00:00 12345678.900097254664 12345678.900097204372 12345678.899983912706 12345678.899963330477 12345678.899963386357 22733119.563338175416 22733119.563338179141 22733119.394113484770 22733119.275609195232 22733119.275609195232
60292.821924022 2023-12-14T19:43:34.235483+00:00 12345678.899967011064 12345678.899966960773 12345678.900000108406 12345678.900006640702 12345678.900006694719 22733119.350039474666 22733119.350039478391 22733119.528987810016 22733119.422556433827 22733119.422556437552
60292.821935601 2023-12-14T19:43:35.235880+00:00 12345678.899899434298 12345678.899899382144 12345678.899999689311 12345678.900009933859 12345678.900009991601 22733119.597730115056 22733119.597730118781 22733119.506480254233 22733119.599530171603 22733119.599530171603
60292.821947075 2023-12-14T19:43:36.227303+00:00 12345678.900139557198 12345678.900139505044 12345678.899994805455 12345678.899978339672 12345678.899978397414 22733119.502635773271 22733119.502635773271 22733119.253963496536 22733119.282655831426 22733119.282655831426
60292.821958615 2023-12-14T19:43:37.224316+00:00 12345678.900005405769 12345678.900005353615 12345678.899998391047 12345678.899985652417 12345678.899985708296 22733119.223686076701 22733119.223686080426 22733119.381057824939 22733119.239626385272 22733119.239626385272
60292.821970151 2023-12-14T19:43:38.221054+00:00 12345678.900001168251 12345678.900001117960 12345678.899991650134 12345678.900011695921 12345678.900011749938 22733119.345908608288 22733119.345908612013 22733119.472188949585 22733119.353566318750 22733119.353566318750
60292.821981867 2023-12-14T19:43:39.233272+00:00 12345678.899826385081 12345678.899826334789 12345678.899990824983 12345678.899970602244 12345678.899970656261 22733119.215944878757 22733119.215944882482 22733119.200983900577 22733119.205365281552 22733119.205365285277
60292.821993518 2023-12-14T19:43:40.239923+00:00 12345678.900100011379 12345678.900099961087 12345678.900011753663 12345678.900029858574 12345678.900029912591 22733119.247214812785 22733119.247214816511 22733119.215726792812 22733119.342171739787 22733119.342171743512
60292.822005036 2023-12-14T19:43:41.235127+00:00 12345678.899963518605 12345678.899963466451 12345678.899985939264 12345678.899988902733 12345678.899988956749 22733119.472076978534 22733119.472076982260 22733119.362205099314 22733119.404593341053 22733119.404593344778
60292.822016524 2023-12-14T19:43:42.227671+00:00 12345678.900063771755 12345678.900063721463 12345678.899980364367 12345678.899952044711 12345678.899952098727 22733119.522001668811 22733119.522001672536 22733119.499187484384 22733119.445087254047 22733119.445087254047
60292.822028177 2023-12-14T19:43:43.234531+00:00 12345678.899956250563 12345678.899956200272 12345678.900008097291 12345678.900032350793 12345678.900032404810 22733119.511855773628 22733119.511855777353 22733119.534855708480 22733119.564308259636 22733119.564308263361
60292.822039807 2023-12-14T19:43:44.239346+00:00 12345678.900020608678 12345678.900020558387 12345678.899982903153 12345678.899979690090 12345678.899979747832 22733119.014004040509 22733119.014004044235 22733119.126240096986 22733119.003045808524 22733119.003045812249
60292.822051330 2023-12-14T19:43:45.234939+00:00 12345678.899913106114 12345678.899913055822 12345678.900000229478 12345678.900001768023 12345678.900001823902 22733119.029112793505 22733119.029112797230 22733119.122063424438 22733119.098625756800 22733119.098625756800
60292.822062742 2023-12-14T19:43:46.220937+00:00 12345678.900079002604 12345678.900078950450 12345678.900011828169 12345678.900019433349 12345678.900019489229 22733119.232252903283 22733119.232252907008 22733119.113312877715 22733119.092273354530 22733119.092273358256
60292.822074387 2023-12-14T19:43:47.227012+00:00 12345678.900063313544 12345678.900063263252 12345678.900026051328 12345678.900034939870 12345678.900034997612 22733119.094819366932 22733119.094819370657 22733119.052100162953 22733119.114823296666 22733119.114823300391
60292.822086095 2023-12-14T19:43:48.238590+00:00 12345678.899985151365 12345678.899985101074 12345678.899998346344 12345678.899988066405 12345678.899988122284 22733118.993884574622 22733118.993884578347 22733119.103908482939 22733119.154195643961 22733119.154195647687
60292.822097520 2023-12-14T19:43:49.225741+00:00 12345678.900013228878 12345678.900013176724 12345678.900008434430 12345678.900019835681 12345678.900019889697 22733119.383697059005 22733119.383697062731 22733119.319227218628 22733119.331714078784 22733119.331714078784
60292.822109167 2023-12-14T19:43:50.231990+00:00 12345678.899952931330 12345678.899952881038 12345678.899987388402 12345678.899983018637 12345678.899983074516 22733119.026083383709 22733119.026083387434 22733119.061438724399 22733119.007366325706 22733119.007366325706
60292.822120603 2023-12-14T19:43:51.220062+00:00 12345678.899913283065 12345678.899913230911 12345678.900000000373 12345678.900028593838 12345678.900028649718 22733119.093344502151 22733119.093344505876 22733119.051269616932 22733119.000888720155 22733119.000888720155
60292.822132220 2023-12-14T19:43:52.223808+00:00 12345678.900122623891 12345678.900122571737 12345678.899982608855 12345678.899990413338 12345678.899990467355 22733119.356955878437 22733119.356955882162 22733119.267802335322 22733119.478019215167 22733119.478019215167
60292.822143832 2023-12-14T19:43:53.227070+00:00 12345678.899957675487 12345678.899957623333 12345678.899987176061 12345678.899988939986 12345678.899988994002 22733118.758606035262 22733118.758606038988 22733118.868142507970 22733118.909582067281 22733118.909582067281
60292.822155510 2023-12-14T19:43:54.236024+00:00 12345678.899991963059 12345678.899991912767 12345678.900006460026 12345678.899992614985 12345678.899992669001 22733118.939383462071 22733118.939383465797 22733118.972380876541 22733118.939320337027 22733118.939320337027
60292.822167093 2023-12-14T19:43:55.236824+00:00 12345678.899990411475 12345678.899990361184 12345678.899999691173 12345678.899984546006 12345678.899984600022 22733119.249027166516 22733119.249027170241 22733119.230042565614 22733119.272550139576 22733119.272550143301
60292.822178666 2023-12-14T19:43:56.236703+00:00 12345678.899998009205 12345678.899997957051 12345678.900004312396 12345678.899997621775 12345678.899997679517 22733119.497820723802 22733119.497820727527 22733119.324903648347 22733119.402061376721 22733119.402061376721
60292.822190099 2023-12-14T19:43:57.224603+00:00 12345678.900015795603 12345678.900015743449 12345678.899995779619 12345678.899993825704 12345678.899993879721 22733118.901410579681 22733118.901410583407 22733119.048300251365 22733118.939395762980 22733118.939395762980
60292.822201766 2023-12-14T19:43:58.232610+00:00 12345678.899945992976 12345678.899945940822 12345678.899995658547 12345678.900011889637 12345678.900011945516 22733119.265990421176 22733119.265990424901 22733119.265556927770 22733119.244594667107 22733119.244594667107
60292.822213329 2023-12-14T19:43:59.231674+00:00 12345678.899969512597 12345678.899969462305 12345678.899996910244 12345678.899996463209 12345678.899996517226 22733119.152501303703 22733119.152501303703 22733119.172293305397 22733119.112829938531 22733119.112829942256
60292.822224842 2023-12-14T19:44:00.226374+00:00 12345678.900005493313 12345678.900005443022 12345678.900019135326 12345678.900014663115 12345678.900014718994 22733119.531029224396 22733119.531029228121 22733119.457569800317 22733119.700482901186 22733119.700482904911
60292.822236494 2023-12-14T19:44:01.233088+00:00 12345678.900139091536 12345678.900139039382 12345678.899993028492 12345678.899995421991 12345678.899995477870 22733119.320254378021 22733119.320254381746 22733119.380233552307 22733119.309174105525 22733119.309174105525
60292.822248447 2023-12-14T19:44:02.265779+00:00 12345678.899951150641 12345678.899951098487 12345678.899980373681 12345678.899994401261 12345678.899994453415 22733119.319370299578 22733119.319370303303 22733119.355541244149 22733119.242896456271 22733119.242896459997
60292.822260158 2023-12-14T19:44:03.277638+00:00 12345678.900001961738 12345678.900001909584 12345678.899989809841 12345678.899991614744 12345678.899991670623 22733119.592171289027 22733119.592171292752 22733119.505336470902 22733119.644188337028 22733119.644188340753
60292.822271127 2023-12-14T19:44:04.225383+00:00 12345678.899884929880 12345678.899884877726 12345678.899994477630 12345678.899993419647 12345678.899993473664 22733119.058293707669 22733119.058293711394 22733119.204401925206 22733119.078234840184 22733119.078234843910
60292.822282641 2023-12-14T19:44:05.220220+00:00 12345678.899986378849 12345678.899986328557 12345678.900013020262 12345678.900022618473 12345678.900022672489 22733119.551021303982 22733119.551021307707 22733119.433824587613 22733119.393211297691 22733119.393211297691
60292.822294218 2023-12-14T19:44:06.220474+00:00 12345678.900028780103 12345678.900028729811 12345678.899991080165 12345678.899992711842 12345678.899992767721 22733119.491174515337 22733119.491174515337 22733119.509851161391 22733119.529804740101 22733119.529804743826
60292.822305801 2023-12-14T19:44:07.221230+00:00 12345678.900097446516 12345678.900097396225 12345678.900001980364 12345678.900013739243 12345678.900013796985 22733119.372410967946 22733119.372410971671 22733119.390701506287 22733119.525860760361 22733119.525860764086
60292.822317383 2023-12-14T19:44:08.221896+00:00 12345678.899916242808 12345678.899916190654 12345678.899982472882 12345678.899979196489 12345678.899979252368 22733119.288548726588 22733119.288548730314 22733119.195987280458 22733119.246068082750 22733119.246068082750
60292.822328972 2023-12-14T19:44:09.223139+00:00 12345678.900098375976 12345678.900098323822 12345678.900007650256 12345678.900022177026 12345678.900022232905 22733118.831629008055 22733118.831629008055 22733118.882935103029 22733118.756712149829 22733118.756712149829
60292.822340535 2023-12-14T19:44:10.222245+00:00 12345678.899895673618 12345678.899895623326 12345678.899980526417 12345678.899992302060 12345678.899992354214 22733118.932813368738 22733118.932813372463 22733118.956747204065 22733118.862775534391 22733118.862775534391
60292.822352085 2023-12-14T19:44:11.220165+00:00 12345678.899980939925 12345678.899980887771 12345678.900000102818 12345678.899999918416 12345678.899999974295 22733119.358811579645 22733119.358811583370 22733119.332814712077 22733119.408932816237 22733119.408932819963
60292.822363834 2023-12-14T19:44:12.235297+00:00 12345678.899998085573 12345678.899998033419 12345678.899992628023 12345678.899998856708 12345678.899998910725 22733119.064756285399 22733119.064756289124 22733119.207264661789 22733119.325750906020 22733119.325750906020
60292.822375411 2023-12-14T19:44:13.235506+00:00 12345678.899963820353 12345678.899963768199 12345678.899993157014 12345678.899994347245 12345678.899994403124 22733119.319832358509 22733119.319832362235 22733119.198452647775 22733119.195255421102 22733119.195255424827
60292.822386995 2023-12-14T19:44:14.236392+00:00 12345678.899949029088 12345678.899948976934 12345678.900002468377 12345678.900026177987 12345678.900026232004 22733119.507618058473 22733119.507618062198 22733119.381721466780 22733119.463252924383 22733119.463252928108
60292.822398438 2023-12-14T19:44:15.225014+00:00 12345678.900038579479 12345678.900038527325 12345678.899996155873 12345678.900023140013 12345678.900023194030 22733119.026300959289 22733119.026300963014 22733119.160593453795 22733119.108814224601 22733119.108814228326
60292.822410114 2023-12-14T19:44:16.233835+00:00 12345678.900131743401 12345678.900131693110 12345678.899994257838 12345678.899991603568 12345678.899991659448 22733119.506994184107 22733119.506994187832 22733119.476874407381 22733119.572100520134 22733119.572100520134
60292.822421612 2023-12-14T19:44:17.227287+00:00 12345678.899912117049 12345678.899912066758 12345678.899994414300 12345678.899996563792 12345678.899996619672 22733119.596710972488 22733119.596710976213 22733119.576404992491 22733119.599367976189 22733119.599367979914
60292.822433112 2023-12-14T19:44:18.220874+00:00 12345678.900012928993 12345678.900012876838 12345678.900012750179 12345678.900010848418 12345678.900010904297 22733119.039033416659 22733119.039033420384 22733119.144293595105 22733119.043512616307 22733119.043512620032
60292.822444757 2023-12-14T19:44:19.226994+00:00 12345678.900065287948 12345678.900065235794 12345678.900023961440 12345678.900032207370 12345678.900032261387 22733119.740980733186 22733119.740980736911 22733119.570519704372 22733119.659892916679 22733119.659892920405
60292.822456315 2023-12-14T19:44:20.225618+00:00 12345678.899897493422 12345678.899897443131 12345678.900002188981 12345678.900006597862 12345678.900006651878 22733119.721191633493 22733119.721191637218 22733119.865863058716 22733119.898672558367 22733119.898672558367
60292.822467977 2023-12-14T19:44:21.233218+00:00 12345678.900045106187 12345678.900045054033 12345678.900003015995 12345678.900024818256 12345678.900024874136 22733119.486481681466 22733119.486481681466 22733119.477720700204 22733119.393862739205 22733119.393862742931
60292.822479623 2023-12-14T19:44:22.239464+00:00 12345678.899996416643 12345678.899996364489 12345678.899978389964 12345678.899974498898 12345678.899974552915 22733119.551533985883 22733119.551533989608 22733119.496349975467 22733119.612430628389 22733119.612430632114
60292.822490973 2023-12-14T19:44:23.220054+00:00 12345678.900055155158 12345678.900055103004 12345678.899997083470 12345678.899996791035 12345678.899996845052 22733119.331037655473 22733119.331037659198 22733119.253298953176 22733119.209300398827 22733119.209300398827
60292.822502690 2023-12-14T19:44:24.232397+00:00 12345678.899885773659 12345678.899885721505 12345678.899993741885 12345678.900003103539 12345678.900003157556 22733119.557605490088 22733119.557605493814 22733119.573621861637 22733119.556321870536 22733119.556321870536
60292.822514308 2023-12-14T19:44:25.236193+00:00 12345678.900171080604 12345678.900171030313 12345678.900001525879 12345678.900012902915 12345678.900012956932 22733119.801551740617 22733119.801551744342 22733119.798732843250 22733119.852842982858 22733119.852842986584
60292.822525762 2023-12-14T19:44:26.225807+00:00 12345678.899944012985 12345678.899943962693 12345678.899992497638 12345678.899993216619 12345678.899993272498 22733119.905237864703 22733119.905237868428 22733119.924483399838 22733119.975466769189 22733119.975466769189
60292.822537489 2023-12-14T19:44:27.239025+00:00 12345678.899823300540 12345678.899823250249 12345678.899986952543 12345678.899995140731 12345678.899995196611 22733119.717440031469 22733119.717440035194 22733119.860211998224 22733119.764136824757 22733119.764136824757
60292.822548849 2023-12-14T19:44:28.220538+00:00 12345678.900105325505 12345678.900105273351 12345678.900012983009 12345678.900015421212 12345678.900015477091 22733120.067316547036 22733120.067316550761 22733120.022379890084 22733120.008327580988 22733120.008327580988
60292.822560491 2023-12-14T19:44:29.226445+00:00 12345678.900037668645 12345678.900037618354 12345678.899970723316 12345678.899942005053 12345678.899942057207 22733120.064178839326 22733120.064178843051 22733120.037298768759 22733120.055435154587 22733120.055435158312
60292.822572076 2023-12-14T19:44:30.227354+00:00 12345678.899970956147 12345678.899970903993 12345678.899999747053 12345678.900007272139 12345678.900007326156 22733119.613367222250 22733119.613367225975 22733119.734768014401 22733119.644827723503 22733119.644827723503
60292.822583747 2023-12-14T19:44:31.235708+00:00 12345678.899968830869 12345678.899968778715 12345678.900003081188 12345678.900008060038 12345678.900008112192 22733120.060823839158 22733120.060823842883 22733119.952018059790 22733120.144801426679 22733120.144801426679
60292.822595214 2023-12-14T19:44:32.226519+00:00 12345678.899960257113 12345678.899960206822 12345678.899996832013 12345678.900002101436 12345678.900002157316 22733119.430533371866 22733119.430533375591 22733119.396517675370 22733119.448084831238 22733119.448084834963
60292.822606876 2023-12-14T19:44:33.234024+00:00 12345678.900047382340 12345678.900047332048 12345678.899993369356 12345678.899982091039 12345678.899982143193 22733119.411364991218 22733119.411364994943 22733119.324836645275 22733119.238889589906 22733119.238889593631
60292.822618444 2023-12-14T19:44:34.233555+00:00 12345678.900031406432 12345678.900031354278 12345678.900004835799 12345678.900002807379 12345678.900002863258 22733119.883251659572 22733119.883251663297 22733119.919914584607 22733120.033744834363 22733120.033744838089
60292.822630049 2023-12-14T19:44:35.236200+00:00 12345678.899867231026 12345678.899867178872 12345678.899995438755 12345678.900001751259 12345678.900001805276 22733119.541572749615 22733119.541572753340 22733119.623267840594 22733119.508391208947 22733119.508391208947
60292.822641600 2023-12-14T19:44:36.234228+00:00 12345678.900054305792 12345678.900054253638 12345678.899995407090 12345678.900007637218 12345678.900007693097 22733119.726670123637 22733119.726670123637 22733119.702266409993 22733119.631886485964 22733119.631886485964
60292.822653139 2023-12-14T19:44:37.231211+00:00 12345678.900064038113 12345678.900063985959 12345678.899996072054 12345678.899992452934 12345678.899992510676 22733119.672516915947 22733119.672516919672 22733119.614104889333 22733119.673185940832 22733119.673185940832
60292.822664806 2023-12-14T19:44:38.239189+00:00 12345678.899887086824 12345678.899887036532 12345678.899992626160 12345678.899988722056 12345678.899988777936 22733118.881299532950 22733118.881299536675 22733118.836932241917 22733118.756264191121 22733118.756264194846
60292.822676292 2023-12-14T19:44:39.231644+00:00 12345678.900121524930 12345678.900121474639 12345678.900001067668 12345678.900003656745 12345678.900003714487 22733119.274227980524 22733119.274227984250 22733119.488961566240 22733119.549497172236 22733119.549497175962
60292.822687911 2023-12-14T19:44:40.235525+00:00 12345678.899971108884 12345678.899971056730 12345678.899996262044 12345678.899998119101 12345678.899998173118 22733120.403259865940 22733120.403259869665 22733120.175371903926 22733120.285540904850 22733120.285540904850
60292.822699302 2023-12-14T19:44:41.219668+00:00 12345678.900038802996 12345678.900038752705 12345678.899994259700 12345678.899984290823 12345678.899984346703 22733119.858694035560 22733119.858694035560 22733119.907695207745 22733119.846194598824 22733119.846194598824
60292.822711018 2023-12-14T19:44:42.231927+00:00 12345678.899987991899 12345678.899987939745 12345678.900002567098 12345678.900000462309 12345678.900000514463 22733119.849972259253 22733119.849972262979 22733119.856996130198 22733119.893373277038 22733119.893373277038
60292.822722524 2023-12-14T19:44:43.226118+00:00 12345678.899881219491 12345678.899881169200 12345678.900001669303 12345678.899998219684 12345678.899998273700 22733119.477324154228 22733119.477324157953 22733119.469284798950 22733119.486826546490 22733119.486826546490
60292.822734183 2023-12-14T19:44:44.233436+00:00 12345678.900085436180 12345678.900085384026 12345678.899996599182 12345678.899990353733 12345678.899990407750 22733119.239194404334 22733119.239194408059 22733119.518560513854 22733119.416577503085 22733119.416577506810
60292.822745661 2023-12-14T19:44:45.225095+00:00 12345678.900073150173 12345678.900073098019 12345678.899993153289 12345678.899997541681 12345678.899997595698 22733120.618504606187 22733120.618504609913 22733120.328036017716 22733120.546579565853 22733120.546579565853
60292.822757384 2023-12-14T19:44:46.237998+00:00 12345678.899918705225 12345678.899918654934 12345678.900010680780 12345678.900011721998 12345678.900011777878 22733119.751806773245 22733119.751806776971 22733119.684460315853 22733119.564507540315 22733119.564507540315
60292.822768943 2023-12-14T19:44:47.236724+00:00 12345678.900013867766 12345678.900013817474 12345678.899971237406 12345678.899948975071 12345678.899949030951 22733119.093919523060 22733119.093919526786 22733119.374084327370 22733119.235051516443 22733119.235051520169
60292.822780482 2023-12-14T19:44:48.233665+00:00 12345678.900014704093 12345678.900014651939 12345678.900011485443 12345678.900024155155 12345678.900024211034 22733119.599072404206 22733119.599072407931 22733119.547499995679 22733119.426007349044 22733119.426007349044
60292.822791892 2023-12-14T19:44:49.219493+00:00 12345678.899863116443 12345678.899863064289 12345678.899988086894 12345678.899983813986 12345678.899983871728 22733120.003933496773 22733120.003933500499 22733119.878790263087 22733119.973258841783 22733119.973258841783
60292.822803637 2023-12-14T19:44:50.234267+00:00 12345678.900010496378 12345678.900010446087 12345678.900017118081 12345678.900023501366 12345678.900023555383 22733120.009620200843 22733120.009620204568 22733119.944316968322 22733120.089157938957 22733120.089157942683
60292.822815111 2023-12-14T19:44:51.225618+00:00 12345678.900048291311 12345678.900048241019 12345678.899996977299 12345678.899993700907 12345678.899993754923 22733119.539570830762 22733119.539570834488 22733119.644789595157 22733119.620979819447 22733119.620979823172
60292.822826801 2023-12-14T19:44:52.235607+00:00 12345678.900105968118 12345678.900105915964 12345678.900004239753 12345678.900003034621 12345678.900003090501 22733119.537217330188 22733119.537217333913 22733119.535928912461 22733119.572599288076 22733119.572599288076
60292.822838375 2023-12-14T19:44:53.235632+00:00 12345678.899849532172 12345678.899849480018 12345678.900001872331 12345678.899994576350 12345678.899994630367 22733119.322562653571 22733119.322562657297 22733119.389182891697 22733119.345066640526 22733119.345066640526
60292.822849785 2023-12-14T19:44:54.221432+00:00 12345678.900044266135 12345678.900044213980 12345678.900001479313 12345678.899999193847 12345678.899999247864 22733119.413015510887 22733119.413015514612 22733119.478726886213 22733119.534423705190 22733119.534423705190
60292.822861492 2023-12-14T19:44:55.232872+00:00 12345678.899995360523 12345678.899995310232 12345678.899993859231 12345678.899988079444 12345678.899988133460 22733119.724553689361 22733119.724553693086 22733119.655871082097 22733119.768427748233 22733119.768427751958
60292.822872976 2023-12-14T19:44:56.225111+00:00 12345678.899951299652 12345678.899951247498 12345678.899999670684 12345678.900007219985 12345678.900007275864 22733120.078816495836 22733120.078816499561 22733119.918639253825 22733120.053619902581 22733120.053619906306
60292.822884701 2023-12-14T19:44:57.238191+00:00 12345678.899978758767 12345678.899978708476 12345678.900001592934 12345678.899999080226 12345678.899999136105 22733119.359411038458 22733119.359411042184 22733119.603850807995 22733119.410942815244 22733119.410942818969
60292.822896249 2023-12-14T19:44:58.235878+00:00 12345678.900066815317 12345678.900066765025 12345678.899996174499 12345678.899996422231 12345678.899996478111 22733119.777271643281 22733119.777271647006 22733119.774684675038 22733119.765163436532 22733119.765163436532
60292.822907641 2023-12-14T19:44:59.220193+00:00 12345678.900037433952 12345678.900037381798 12345678.899984812364 12345678.899982528761 12345678.899982584640 22733120.044898562133 22733120.044898565859 22733119.910326845944 22733120.034695044160 22733120.034695044160
60292.822919379 2023-12-14T19:45:00.234294+00:00 12345678.899942345917 12345678.899942295626 12345678.899989642203 12345678.900008153170 12345678.900008209050 22733119.791438162327 22733119.791438166052 22733119.701951354742 22733119.558710366488 22733119.558710366488
60292.822930866 2023-12-14T19:45:01.226841+00:00 12345678.899997748435 12345678.899997698143 12345678.900006275624 12345678.900029413402 12345678.900029467419 22733120.234166223556 22733120.234166227281 22733120.313315514475 22733120.399484943599 22733120.399484947324
60292.822942983 2023-12-14T19:45:02.273781+00:00 12345678.900040855631 12345678.900040803477 12345678.899989051744 12345678.899986902252 12345678.899986956269 22733120.193138208240 22733120.193138211966 22733120.197417158633 22733120.180303044617 22733120.180303048342
60292.822954250 2023-12-14T19:45:03.247214+00:00 12345678.900027796626 12345678.900027746335 12345678.899984724820 12345678.899984287098 12345678.899984342977 22733119.692750744522 22733119.692750748247 22733119.677206423134 22733119.720678489655 22733119.720678489655
60292.822965800 2023-12-14T19:45:04.245088+00:00 12345678.900041462854 12345678.900041410699 12345678.900010650977 12345678.900028346106 12345678.900028400123 22733119.553413525224 22733119.553413528949 22733119.547028172761 22733119.463167659938 22733119.463167659938
60292.822977354 2023-12-14T19:45:05.243396+00:00 12345678.899999601766 12345678.899999549612 12345678.899986701086 12345678.899969356135 12345678.899969410151 22733120.442179836333 22733120.442179840058 22733120.377793207765 22733120.535470712930 22733120.535470712930
60292.822988848 2023-12-14T19:45:06.236505+00:00 12345678.899847825989 12345678.899847775698 12345678.900004217401 12345678.900012517348 12345678.900012575090 22733120.390953641385 22733120.390953645110 22733120.409714937210 22733120.479713965207 22733120.479713968933
60292.823000511 2023-12-14T19:45:07.244161+00:00 12345678.899973407388 12345678.899973357096 12345678.899982690811 12345678.899991316721 12345678.899991372600 22733120.047414667904 22733120.047414671630 22733120.092654556036 22733119.985542383045 22733119.985542386770
60292.823011815 2023-12-14T19:45:08.220767+00:00 12345678.900044608861 12345678.900044556707 12345678.899997109547 12345678.899994473904 12345678.899994531646 22733119.931584823877 22733119.931584827602 22733119.906842656434 22733119.916681963950 22733119.916681967676
60292.823023434 2023-12-14T19:45:09.224663+00:00 12345678.900013500825 12345678.900013450533 12345678.899997603148 12345678.899980876595 12345678.899980934337 22733119.567490696907 22733119.567490700632 22733119.681965027004 22733119.580711901188 22733119.580711904913
60292.823034965 2023-12-14T19:45:10.221017+00:00 12345678.900041157380 12345678.900041107088 12345678.900008292869 12345678.900009498000 12345678.900009553879 22733120.419633455575 22733120.419633459300 22733120.184110306203 22733120.337652612478 22733120.337652612478
60292.823046603 2023-12-14T19:45:11.226467+00:00 12345678.900024687871 12345678.900024637580 12345678.900008125231 12345678.900009013712 12345678.900009065866 22733119.773903761059 22733119.773903764784 22733119.950501952320 22733119.897614832968 22733119.897614836693
60292.823058172 2023-12-14T19:45:12.226025+00:00 12345678.900035917759 12345678.900035865605 12345678.900012321770 12345678.900032851845 12345678.900032905862 22733120.097772665322 22733120.097772669047 22733120.130119293928 22733120.060987729579 22733120.060987729579
60292.823069688 2023-12-14T19:45:13.221092+00:00 12345678.899875452742 12345678.899875402451 12345678.900006400421 12345678.900031505153 12345678.900031559169 22733120.255637310445 22733120.255637314171 22733120.207527477294 22733120.207071173936 22733120.207071177661
60292.823081266 2023-12-14T19:45:14.221353+00:00 12345678.899981617928 12345678.899981565773 12345678.899985080585 12345678.899985712022 12345678.899985767901 22733119.927353747189 22733119.927353750914 22733119.964003689587 22733119.851538233459 22733119.851538237184
60292.823092824 2023-12-14T19:45:15.220006+00:00 12345678.900113444775 12345678.900113394484 12345678.900006957352 12345678.900006527081 12345678.900006579235 22733120.462940033525 22733120.462940037251 22733120.430737387389 22733120.507870595902 22733120.507870595902
60292.823104420 2023-12-14T19:45:16.221901+00:00 12345678.899953439832 12345678.899953389540 12345678.899987017736 12345678.899960264564 12345678.899960318580 22733120.434961963445 22733120.434961967170 22733120.402771122754 22733120.468599919230 22733120.468599919230
60292.823115999 2023-12-14T19:45:17.222342+00:00 12345678.900053055957 12345678.900053003803 12345678.899997981265 12345678.900008186698 12345678.900008242577 22733119.923006258905 22733119.923006262630 22733119.963261105120 22733119.962131418288 22733119.962131418288
60292.823127543 2023-12-14T19:45:18.219718+00:00 12345678.899910772219 12345678.899910721928 12345678.899997791275 12345678.900011058897 12345678.900011116639 22733120.185426190495 22733120.185426194221 22733120.091333944350 22733120.195030976087 22733120.195030976087
60292.823139133 2023-12-14T19:45:19.221066+00:00 12345678.900034546852 12345678.900034496561 12345678.899992607534 12345678.899992937222 12345678.899992994964 22733120.189508855343 22733120.189508859068 22733120.296754639596 22733120.295225776732 22733120.295225780457
60292.823150705 2023-12-14T19:45:20.220899+00:00 12345678.900015730411 12345678.900015680119 12345678.899994282052 12345678.900014773011 12345678.900014830753 22733120.148435384035 22733120.148435387760 22733120.154278162867 22733120.092359140515 22733120.092359144241
60292.823162296 2023-12-14T19:45:21.222415+00:00 12345678.900048216805 12345678.900048166513 12345678.900009373203 12345678.900016082451 12345678.900016136467 22733120.076945785433 22733120.076945785433 22733120.139185082167 22733120.244948294014 22733120.244948294014
60292.823173915 2023-12-14T19:45:22.226251+00:00 12345678.899875789881 12345678.899875739589 12345678.900008892640 12345678.900005348027 12345678.900005402043 22733119.807120244950 22733119.807120248675 22733119.861213322729 22733119.886671498418 22733119.886671498418
60292.823185413 2023-12-14T19:45:23.219644+00:00 12345678.900009166449 12345678.900009116158 12345678.899957770482 12345678.899954078719 12345678.899954130873 22733120.017484053969 22733120.017484057695 22733119.789980769157 22733119.869849968702 22733119.869849968702
60292.823197027 2023-12-14T19:45:24.223119+00:00 12345678.900097277015 12345678.900097226724 12345678.900005802512 12345678.900024699047 12345678.900024756789 22733119.680306758732 22733119.680306762457 22733119.838861070573 22733119.749703880399 22733119.749703884125
60292.823208578 2023-12-14T19:45:25.221142+00:00 12345678.899987086654 12345678.899987034500 12345678.899991275743 12345678.899971447885 12345678.899971500039 22733120.310124058276 22733120.310124062002 22733120.228043321520 22733120.385488417000 22733120.385488417000
60292.823220139 2023-12-14T19:45:26.220043+00:00 12345678.899873360991 12345678.899873310700 12345678.900009175763 12345678.900012446567 12345678.900012500584 22733119.824038241059 22733119.824038244784 22733119.907494656742 22733119.880313850939 22733119.880313850939
60292.823231731 2023-12-14T19:45:27.221555+00:00 12345678.899984296411 12345678.899984244257 12345678.899997986853 12345678.900001462549 12345678.900001518428 22733120.007990736514 22733120.007990740240 22733120.034820821136 22733120.052667453885 22733120.052667453885
60292.823243284 2023-12-14T19:45:28.219748+00:00 12345678.899994362146 12345678.899994311854 12345678.900005575269 12345678.899994030595 12345678.899994084612 22733119.994153495878 22733119.994153499603 22733119.892161428928 22733119.867368869483 22733119.867368873209
60292.823254883 2023-12-14T19:45:29.221937+00:00 12345678.900022348389 12345678.900022296235 12345678.899979664013 12345678.899960933253 12345678.899960989133 22733119.708659972996 22733119.708659976721 22733119.845694381744 22733119.694976866245 22733119.694976869971
60292.823266432 2023-12-14T19:45:30.219749+00:00 12345678.899949293584 12345678.899949243292 12345678.899993769825 12345678.900003055111 12345678.900003109127 22733120.369413118809 22733120.369413122535 22733120.379739291966 22733120.506550256163 22733120.506550259888
60292.823278005 2023-12-14T19:45:31.219598+00:00 12345678.900126073509 12345678.900126023218 12345678.899992255494 12345678.899988157675 12345678.899988209829 22733120.216612663120 22733120.216612666845 22733120.155597023666 22733120.173198282719 22733120.173198286444
60292.823289583 2023-12-14T19:45:32.219910+00:00 12345678.899886494502 12345678.899886444211 12345678.900021508336 12345678.900040738285 12345678.900040794164 22733120.373681254685 22733120.373681258410 22733120.211973454803 22733120.328273739666 22733120.328273743391
60292.823301150 2023-12-14T19:45:33.219388+00:00 12345678.900018543005 12345678.900018490851 12345678.900012036785 12345678.900023657829 12345678.900023711845 22733120.178678456694 22733120.178678460419 22733120.202131785452 22733120.225161992013 22733120.225161995739
60292.823312887 2023-12-14T19:45:34.233460+00:00 12345678.900142507628 12345678.900142457336 12345678.899989470840 12345678.899987854064 12345678.899987909943 22733120.252453263849 22733120.252453267574 22733120.305376667529 22733120.264495149255 22733120.264495152980
60292.823324381 2023-12-14T19:45:35.226540+00:00 12345678.899862585589 12345678.899862535298 12345678.900005172938 12345678.899998508394 12345678.899998562410 22733120.115597877651 22733120.115597881377 22733120.203126382083 22733120.097713697702 22733120.097713697702
60292.823336037 2023-12-14T19:45:36.233620+00:00 12345678.900050189346 12345678.900050139055 12345678.900005036965 12345678.900009933859 12345678.900009987876 22733120.004506342113 22733120.004506345838 22733119.996854078025 22733119.991482723504 22733119.991482723504
60292.823347593 2023-12-14T19:45:37.232004+00:00 12345678.900042993948 12345678.900042941794 12345678.899992883205 12345678.899984193966 12345678.899984247983 22733119.897362671793 22733119.897362675518 22733119.896707981825 22733119.863782275468 22733119.863782279193
60292.823359255 2023-12-14T19:45:38.239648+00:00 12345678.900004826486 12345678.900004776195 12345678.900009358302 12345678.900028660893 12345678.900028714910 22733120.833187170327 22733120.833187174052 22733120.731273569167 22733120.940803091973 22733120.940803095698
60292.823370799 2023-12-14T19:45:39.237080+00:00 12345678.899883398786 12345678.899883346632 12345678.899958683178 12345678.899968462065 12345678.899968519807 22733120.538578741252 22733120.538578744978 22733120.584989428520 22733120.483625594527 22733120.483625598252
60292.823382242 2023-12-14T19:45:40.225700+00:00 12345678.899970354512 12345678.899970302358 12345678.899984763935 12345678.899989914149 12345678.899989971891 22733120.872394405305 22733120.872394409031 22733120.773559026420 22733120.913171645254 22733120.913171645254
60292.823393810 2023-12-14T19:45:41.225158+00:00 12345678.900105817243 12345678.900105766952 12345678.899999221787 12345678.899997921661 12345678.899997981265 22733120.567567113787 22733120.567567113787 22733120.598580490798 22733120.544991225004 22733120.544991228729
60292.823405518 2023-12-14T19:45:42.236762+00:00 12345678.899862581864 12345678.899862531573 12345678.900000315160 12345678.900015793741 12345678.900015847757 22733120.360717464238 22733120.360717467964 22733120.494135890156 22733120.516175027937 22733120.516175031662
60292.823416912 2023-12-14T19:45:43.221150+00:00 12345678.900132983923 12345678.900132931769 12345678.899987822399 12345678.900011654943 12345678.900011710823 22733120.432178117335 22733120.432178121060 22733120.356227856129 22733120.291886631399 22733120.291886631399
60292.823428497 2023-12-14T19:45:44.222157+00:00 12345678.900005029514 12345678.900004979223 12345678.899990471080 12345678.899974441156 12345678.899974493310 22733120.756282858551 22733120.756282862276 22733120.746260561049 22733120.755313415080 22733120.755313415080
60292.823440224 2023-12-14T19:45:45.235375+00:00 12345678.899867409840 12345678.899867357686 12345678.900010311976 12345678.900001481175 12345678.900001537055 22733120.753633577377 22733120.753633581102 22733120.720296878368 22733120.916315179318 22733120.916315183043
60292.823451839 2023-12-14T19:45:46.238899+00:00 12345678.900005605072 12345678.900005552918 12345678.900008816272 12345678.900012305006 12345678.900012359023 22733120.206430960447 22733120.206430964172 22733120.025194186717 22733120.016528774053 22733120.016528774053
60292.823463405 2023-12-14T19:45:47.238213+00:00 12345678.900194564834 12345678.900194514543 12345678.900018038228 12345678.900034386665 12345678.900034442544 22733120.119749862701 22733120.119749866426 22733120.247842781246 22733120.234758872539 22733120.234758872539
60292.823474915 2023-12-14T19:45:48.232670+00:00 12345678.899783320725 12345678.899783270434 12345678.899975365028 12345678.899957509711 12345678.899957563728 22733120.462282344699 22733120.462282348424 22733120.521244823933 22733120.493463803083 22733120.493463806808
60292.823486351 2023-12-14T19:45:49.220740+00:00 12345678.900113252923 12345678.900113200769 12345678.900001825765 12345678.900015439838 12345678.900015497580 22733120.319742228836 22733120.319742232561 22733120.364298801869 22733120.293122872710 22733120.293122872710
60292.823498101 2023-12-14T19:45:50.235946+00:00 12345678.899912621826 12345678.899912571535 12345678.899986850098 12345678.899979930371 12345678.899979989976 22733120.322947684675 22733120.322947688401 22733120.252808216959 22733120.204910449684 22733120.204910453409
60292.823509687 2023-12-14T19:45:51.236903+00:00 12345678.900086840615 12345678.900086788461 12345678.900012960657 12345678.900021325797 12345678.900021381676 22733120.219879254699 22733120.219879258424 22733120.267698548734 22733120.201409369707 22733120.201409369707
60292.823521147 2023-12-14T19:45:52.227154+00:00 12345678.900036681443 12345678.900036629289 12345678.900003034621 12345678.900009511039 12345678.900009565055 22733120.413978327066 22733120.413978330791 22733120.379903074354 22733120.449893906713 22733120.449893910438
60292.823532707 2023-12-14T19:45:53.225865+00:00 12345678.899823198095 12345678.899823145941 12345678.899979589507 12345678.899969097227 12345678.899969151244 22733120.135068915784 22733120.135068919510 22733120.152720984071 22733120.143872644752 22733120.143872648478
60292.823544223 2023-12-14T19:45:54.220909+00:00 12345678.900178598240 12345678.900178547949 12345678.900012608618 12345678.900026682764 12345678.900026736781 22733120.143555156887 22733120.143555160612 22733120.245802912861 22733120.289434500039 22733120.289434503764
60292.823555960 2023-12-14T19:45:55.234987+00:00 12345678.899908268824 12345678.899908216670 12345678.899966433644 12345678.899924237281 12345678.899924291298 22733120.466239318252 22733120.466239321977 22733120.437569420785 22733120.444628220052 22733120.444628223777
60292.823567556 2023-12-14T19:45:56.236812+00:00 12345678.900087185204 12345678.900087134913 12345678.900015549734 12345678.900040006265 12345678.900040058419 22733120.483332950622 22733120.483332954347 22733120.391410171986 22733120.397301930934 22733120.397301934659
60292.823579174 2023-12-14T19:45:57.240570+00:00 12345678.899889979511 12345678.899889927357 12345678.899984760210 12345678.899985045195 12345678.899985097349 22733120.071351099759 22733120.071351099759 22733120.106356810778 22733120.042848225683 22733120.042848225683
60292.823590687 2023-12-14T19:45:58.235316+00:00 12345678.900018353015 12345678.900018302724 12345678.900000987574 12345678.900007952005 12345678.900008006021 22733120.295478500426 22733120.295478504151 22733120.343233857304 22733120.353229548782 22733120.353229552507
60292.823602156 2023-12-14T19:45:59.226258+00:00 12345678.899915294722 12345678.899915242568 12345678.900001972914 12345678.900006961077 12345678.900007016957 22733120.509672906250 22733120.509672909975 22733120.420665059239 22733120.418752759695 22733120.418752763420
60292.823613840 2023-12-14T19:46:00.235767+00:00 12345678.900123713538 12345678.900123661384 12345678.899998461828 12345678.899972625077 12345678.899972680956 22733120.454808674753 22733120.454808678478 22733120.523199111223 22733120.610552273691 22733120.610552273691
60292.823625430 2023-12-14T19:46:01.237144+00:00 12345678.899966252968 12345678.899966202676 12345678.900000546128 12345678.899988807738 12345678.899988863617 22733120.102962847799 22733120.102962851524 22733120.108488384634 22733119.980373635888 22733119.980373635888
60292.823637060 2023-12-14T19:46:02.241998+00:00 12345678.899982411414 12345678.899982361123 12345678.899992307648 12345678.899970404804 12345678.899970458820 22733120.184428751469 22733120.184428755194 22733120.125777468085 22733120.164914961904 22733120.164914961904
60292.823648597 2023-12-14T19:46:03.238782+00:00 12345678.900051176548 12345678.900051126257 12345678.899993175641 12345678.899975445122 12345678.899975499138 22733120.334069918841 22733120.334069922566 22733120.368501245975 22733120.258103996515 22733120.258103996515
60292.823660221 2023-12-14T19:46:04.243079+00:00 12345678.899856213480 12345678.899856161326 12345678.899991720915 12345678.899967962876 12345678.899968016893 22733120.669566892087 22733120.669566895813 22733120.685730576515 22733120.637201443315 22733120.637201447040
60292.823671561 2023-12-14T19:46:05.222841+00:00 12345678.899982336909 12345678.899982286617 12345678.899988338351 12345678.900003520772 12345678.900003576651 22733120.511731836945 22733120.511731840670 22733120.384684961289 22733120.372953567654 22733120.372953567654
60292.823683102 2023-12-14T19:46:06.220008+00:00 12345678.900147141889 12345678.900147089735 12345678.900005381554 12345678.900017227978 12345678.900017281994 22733120.040996566415 22733120.040996566415 22733120.129227936268 22733120.155497144908 22733120.155497148633
60292.823694689 2023-12-14T19:46:07.221121+00:00 12345678.899982871488 12345678.899982821196 12345678.899996755645 12345678.900006806478 12345678.900006860495 22733120.242066971958 22733120.242066975683 22733120.321642950177 22733120.275938101113 22733120.275938101113
60292.823706230 2023-12-14T19:46:08.218238+00:00 12345678.899867743254 12345678.899867692962 12345678.899996001273 12345678.899999303743 12345678.899999357760 22733120.964999895543 22733120.964999899268 22733120.871001336724 22733120.906165067106 22733120.906165067106
60292.823717858 2023-12-14T19:46:09.222906+00:00 12345678.900120176375 12345678.900120126083 12345678.900007102638 12345678.900007871911 12345678.900007927790 22733120.626442823559 22733120.626442827284 22733120.752738893032 22733120.731880892068 22733120.731880892068
60292.823729418 2023-12-14T19:46:10.221679+00:00 12345678.900052975863 12345678.900052923709 12345678.900028236210 12345678.900051873177 12345678.900051930919 22733120.737311214209 22733120.737311217934 22733120.572419650853 22733120.589615911245 22733120.589615914971
60292.823740978 2023-12-14T19:46:11.220475+00:00 12345678.899873655289 12345678.899873604998 12345678.900000331923 12345678.899990778416 12345678.899990834296 22733120.512238368392 22733120.512238372117 22733120.532100718468 22733120.547340024263 22733120.547340024263
60292.823752553 2023-12-14T19:46:12.220547+00:00 12345678.900062102824 12345678.900062050670 12345678.899998711422 12345678.899995988235 12345678.899996044114 22733120.312070082873 22733120.312070086598 22733120.542067468166 22733120.528173457831 22733120.528173461556
60292.823764122 2023-12-14T19:46:13.220171+00:00 12345678.899963140488 12345678.899963090196 12345678.899981213734 12345678.899953240529 12345678.899953292683 22733120.877007443458 22733120.877007447183 22733120.624778129160 22733120.626884270459 22733120.626884274185
60292.823775736 2023-12-14T19:46:14.223560+00:00 12345678.900071362033 12345678.900071309879 12345678.899973349646 12345678.899952743202 12345678.899952797219 22733120.679111655802 22733120.679111659527 22733120.557352062315 22733120.633320152760 22733120.633320152760
60292.823787282 2023-12-14T19:46:15.221160+00:00 12345678.899863043800 12345678.899862991646 12345678.899995423853 12345678.899998353794 12345678.899998409674 22733119.739762492478 22733119.739762496203 22733120.028416164219 22733119.902740675956 22733119.902740675956
60292.823798902 2023-12-14T19:46:16.225157+00:00 12345678.900100082159 12345678.900100031868 12345678.899995926768 12345678.899987470359 12345678.899987524375 22733120.209486156702 22733120.209486160427 22733120.210492804646 22733120.220109682530 22733120.220109682530
60292.823810423 2023-12-14T19:46:17.220566+00:00 12345678.899894537404 12345678.899894487113 12345678.899998856708 12345678.899990377948 12345678.899990431964 22733120.255796451122 22733120.255796454847 22733120.151790741831 22733120.171483162791 22733120.171483162791
60292.823821991 2023-12-14T19:46:18.220018+00:00 12345678.900035558268 12345678.900035507977 12345678.899997323751 12345678.899996558204 12345678.899996612221 22733120.414072871208 22733120.414072874933 22733120.355615723878 22733120.397909440100 22733120.397909440100
60292.823833583 2023-12-14T19:46:19.221557+00:00 12345678.899984693155 12345678.899984641001 12345678.900015980005 12345678.900026137009 12345678.900026191026 22733120.591375380754 22733120.591375384480 22733120.754265207797 22733120.784591034055 22733120.784591034055
60292.823845162 2023-12-14T19:46:20.221969+00:00 12345678.900093268603 12345678.900093216449 12345678.899996271357 12345678.899996524677 12345678.899996584281 22733120.676021695137 22733120.676021698862 22733120.584542952478 22733120.566081650555 22733120.566081650555
60292.823856734 2023-12-14T19:46:21.221775+00:00 12345678.899888005108 12345678.899887954816 12345678.899990655482 12345678.899984270334 12345678.899984328076 22733120.416393700987 22733120.416393704712 22733120.425944000483 22733120.390142172575 22733120.390142172575
60292.823868307 2023-12-14T19:46:22.221702+00:00 12345678.900063851848 12345678.900063801557 12345678.900010019541 12345678.899994770065 12345678.899994825944 22733120.529472909868 22733120.529472913593 22733120.614675596356 22733120.588534366339 22733120.588534366339
60292.823879860 2023-12-14T19:46:23.219889+00:00 12345678.900059519336 12345678.900059469044 12345678.900013456121 12345678.900011256337 12345678.900011308491 22733120.777685292065 22733120.777685295790 22733120.623052097857 22733120.697014227509 22733120.697014231235
60292.823891448 2023-12-14T19:46:24.221071+00:00 12345678.899876926094 12345678.899876875803 12345678.899984216318 12345678.899980975315 12345678.899981031194 22733120.361004129052 22733120.361004132777 22733120.437689889222 22733120.454558793455 22733120.454558793455
60292.823903005 2023-12-14T19:46:25.219597+00:00 12345678.900013113394 12345678.900013063103 12345678.899995930493 12345678.899994537234 12345678.899994591251 22733120.266179297119 22733120.266179300845 22733120.358973912895 22733120.318990495056 22733120.318990495056
60292.823914594 2023-12-14T19:46:26.220970+00:00 12345678.900118984282 12345678.900118932128 12345678.900001540780 12345678.899993803352 12345678.899993857369 22733120.807232078165 22733120.807232081890 22733120.735265735537 22733120.870816342533 22733120.870816346258
60292.823926162 2023-12-14T19:46:27.220411+00:00 12345678.900025563315 12345678.900025511160 12345678.900002241135 12345678.899998115376 12345678.899998169392 22733120.922011155635 22733120.922011159360 22733120.847588960081 22733120.864882841706 22733120.864882841706
60292.823937737 2023-12-14T19:46:28.220481+00:00 12345678.899872144684 12345678.899872092530 12345678.900008056313 12345678.900020945817 12345678.900020999834 22733121.080899015069 22733121.080899018794 22733121.013803455979 22733121.091106440872 22733121.091106440872
60292.823949309 2023-12-14T19:46:29.220328+00:00 12345678.900082897395 12345678.900082847103 12345678.899989072233 12345678.899974782020 12345678.899974834174 22733120.308117941022 22733120.308117944747 22733120.342370841652 22733120.158612631261 22733120.158612631261
60292.823960887 2023-12-14T19:46:30.220654+00:00 12345678.899936567992 12345678.899936517701 12345678.899997640401 12345678.899997254834 12345678.899997308850 22733119.767432764173 22733119.767432767898 22733119.979888431728 22733119.804224818945 22733119.804224818945
60292.823972455 2023-12-14T19:46:31.220132+00:00 12345678.899999873713 12345678.899999823421 12345678.900002390146 12345678.900007151067 12345678.900007208809 22733120.393999978900 22733120.393999982625 22733120.311961039901 22733120.220501355827 22733120.220501355827
60292.823984008 2023-12-14T19:46:32.218269+00:00 12345678.900081451982 12345678.900081401691 12345678.900013461709 12345678.900015942752 12345678.900015996769 22733120.568380907178 22733120.568380910903 22733120.567595247179 22733120.657398462296 22733120.657398462296
60292.823995600 2023-12-14T19:46:33.219779+00:00 12345678.899915784597 12345678.899915732443 12345678.899985207245 12345678.899975726381 12345678.899975776672 22733120.603782709688 22733120.603782713413 22733120.472108032554 22733120.636229954660 22733120.636229958385
60292.824007188 2023-12-14T19:46:34.221076+00:00 12345678.899986213073 12345678.899986160919 12345678.899987315759 12345678.899969089776 12345678.899969141930 22733120.152812413871 22733120.152812417597 22733120.263384889811 22733120.175424829125 22733120.175424829125
60292.824018762 2023-12-14T19:46:35.221032+00:00 12345678.900045106187 12345678.900045055896 12345678.899980779737 12345678.899973299354 12345678.899973355234 22733120.966189943254 22733120.966189946979 22733120.982541285455 22733121.167748611420 22733121.167748615146
60292.824030421 2023-12-14T19:46:36.228400+00:00 12345678.900026964024 12345678.900026911870 12345678.899981286377 12345678.899987151846 12345678.899987207726 22733120.805901713669 22733120.805901717395 22733120.728527676314 22733120.668726615608 22733120.668726615608
60292.824041986 2023-12-14T19:46:37.227628+00:00 12345678.899879848585 12345678.899879798293 12345678.900004345924 12345678.900001155213 12345678.900001209229 22733120.572641916573 22733120.572641920298 22733120.437985841185 22733120.393900059164 22733120.393900059164
60292.824053657 2023-12-14T19:46:38.235974+00:00 12345678.899986436591 12345678.899986384436 12345678.900003211573 12345678.900018522516 12345678.900018578395 22733119.860977903008 22733119.860977906734 22733119.991778023541 22733119.950285624713 22733119.950285624713
60292.824065214 2023-12-14T19:46:39.234438+00:00 12345678.899975476786 12345678.899975424632 12345678.899991756305 12345678.899998651817 12345678.899998707697 22733119.961700875312 22733119.961700875312 22733119.902151960880 22733119.982913300395 22733119.982913304120
60292.824076845 2023-12-14T19:46:40.239435+00:00 12345678.899974504486 12345678.899974452332 12345678.899986894801 12345678.899978630245 12345678.899978684261 22733120.019976884127 22733120.019976887852 22733120.097077421844 22733120.031673327088 22733120.031673327088
60292.824088369 2023-12-14T19:46:41.235091+00:00 12345678.900131514296 12345678.900131462142 12345678.900009054691 12345678.900015238672 12345678.900015296414 22733120.370675109327 22733120.370675113052 22733120.257789179683 22733120.130339968950 22733120.130339968950
60292.824099927 2023-12-14T19:46:42.233660+00:00 12345678.899938249961 12345678.899938197806 12345678.900032814592 12345678.900066088885 12345678.900066142902 22733120.655849982053 22733120.655849985778 22733120.615201089531 22733120.633014250547 22733120.633014250547
60292.824111586 2023-12-14T19:46:43.241014+00:00 12345678.900033263490 12345678.900033211336 12345678.900014121085 12345678.900004386902 12345678.900004442781 22733120.239933103323 22733120.239933107048 22733120.491606403142 22733120.339849703014 22733120.339849706739
60292.824123089 2023-12-14T19:46:44.234886+00:00 12345678.899978091940 12345678.899978039786 12345678.899982126430 12345678.899970218539 12345678.899970272556 22733120.637003548443 22733120.637003552169 22733120.705574128777 22733120.761677194387 22733120.761677198112
60292.824134668 2023-12-14T19:46:45.235301+00:00 12345678.900077581406 12345678.900077529252 12345678.899976361543 12345678.899959582835 12345678.899959638715 22733120.677576113492 22733120.677576117218 22733120.577516686171 22733120.545816399157 22733120.545816402882
60292.824146263 2023-12-14T19:46:46.237135+00:00 12345678.899996688589 12345678.899996638298 12345678.900006795302 12345678.900004690513 12345678.900004744530 22733120.823789190501 22733120.823789194226 22733120.825055845082 22733120.720467563719 22733120.720467563719
60292.824157670 2023-12-14T19:46:47.222699+00:00 12345678.899930771440 12345678.899930721149 12345678.899996230379 12345678.900001453236 12345678.900001507252 22733121.104775808752 22733121.104775812477 22733121.013931863010 22733121.031061340123 22733121.031061340123
60292.824169225 2023-12-14T19:46:48.221061+00:00 12345678.899930844083 12345678.899930793792 12345678.899996396154 12345678.900012368336 12345678.900012422353 22733120.759549435228 22733120.759549438953 22733120.886614408344 22733120.870311174542 22733120.870311178267
60292.824180965 2023-12-14T19:46:49.235374+00:00 12345678.900128513575 12345678.900128463283 12345678.900002993643 12345678.900039365515 12345678.900039421394 22733121.096112702042 22733121.096112705767 22733121.080826107413 22733121.154313519597 22733121.154313523322
60292.824192531 2023-12-14T19:46:50.234689+00:00 12345678.899858845398 12345678.899858793244 12345678.899985406548 12345678.899996878579 12345678.899996934459 22733120.462262265384 22733120.462262269109 22733120.457593824714 22733120.313196327537 22733120.313196327537
60292.824204037 2023-12-14T19:46:51.228768+00:00 12345678.900055006146 12345678.900054955855 12345678.899993395433 12345678.899989476427 12345678.899989534169 22733120.814298667014 22733120.814298670739 22733120.714891999960 22733120.822872407734 22733120.822872407734
60292.824215663 2023-12-14T19:46:52.233256+00:00 12345678.899946756661 12345678.899946706370 12345678.900003956631 12345678.900001164526 12345678.900001222268 22733120.906590260565 22733120.906590264291 22733120.851018603891 22733120.896045774221 22733120.896045774221
60292.824227082 2023-12-14T19:46:53.219892+00:00 12345678.900132155046 12345678.900132102892 12345678.900006819516 12345678.900010274723 12345678.900010330603 22733120.310980726033 22733120.310980729759 22733120.505181338638 22733120.476124756038 22733120.476124759763
60292.824238841 2023-12-14T19:46:54.235852+00:00 12345678.899874038994 12345678.899873988703 12345678.900002606213 12345678.900003673509 12345678.900003727525 22733120.427586525679 22733120.427586529404 22733120.403248678893 22733120.323494497687 22733120.323494501412
60292.824250417 2023-12-14T19:46:55.236045+00:00 12345678.900000555441 12345678.900000503287 12345678.899992236868 12345678.899995971471 12345678.899996025488 22733120.792235270143 22733120.792235273868 22733120.754451312125 22733120.771079707891 22733120.771079707891
60292.824262026 2023-12-14T19:46:56.239020+00:00 12345678.900082936510 12345678.900082884356 12345678.899964034557 12345678.899971213192 12345678.899971267208 22733120.952641844749 22733120.952641848475 22733120.832032181323 22733120.860063452274 22733120.860063455999
60292.824273558 2023-12-14T19:46:57.235389+00:00 12345678.899922082201 12345678.899922031909 12345678.899997333065 12345678.900011634454 12345678.900011688471 22733120.685938138515 22733120.685938142240 22733120.762738902122 22733120.840954437852 22733120.840954437852
60292.824284961 2023-12-14T19:46:58.220572+00:00 12345678.899975130334 12345678.899975080043 12345678.899991491809 12345678.899977736175 12345678.899977788329 22733120.826688129455 22733120.826688133180 22733120.791873134673 22733120.846269916743 22733120.846269916743
60292.824296622 2023-12-14T19:46:59.228139+00:00 12345678.900069996715 12345678.900069946423 12345678.900009071454 12345678.900023553520 12345678.900023607537 22733120.837524436414 22733120.837524440140 22733120.881050299853 22733120.824485424906 22733120.824485424906
60292.824308278 2023-12-14T19:47:00.235187+00:00 12345678.900003362447 12345678.900003310293 12345678.899980146438 12345678.899960413575 12345678.899960467592 22733120.836738992482 22733120.836738996208 22733120.972168836743 22733120.877260297537 22733120.877260297537
60292.824319833 2023-12-14T19:47:01.233606+00:00 12345678.899888034910 12345678.899887982756 12345678.899993341416 12345678.899969737977 12345678.899969793856 22733121.188709460199 22733121.188709463924 22733121.004484105855 22733121.044748917222 22733121.044748917222
60292.824331643 2023-12-14T19:47:02.253965+00:00 12345678.899989666417 12345678.899989614263 12345678.900018464774 12345678.900047982112 12345678.900048041716 22733120.674417804927 22733120.674417808652 22733120.803518202156 22733120.756587740034 22733120.756587743759
60292.824343051 2023-12-14T19:47:03.239608+00:00 12345678.900006625801 12345678.900006573647 12345678.899985723197 12345678.899999704212 12345678.899999760091 22733121.127811115235 22733121.127811118960 22733121.039181154221 22733121.034367613494 22733121.034367617220
60292.824354399 2023-12-14T19:47:04.220109+00:00 12345678.899991752580 12345678.899991700426 12345678.899997642264 12345678.900001943111 12345678.900001995265 22733121.078138414770 22733121.078138418496 22733120.977592907846 22733120.881557926536 22733120.881557926536
60292.824365999 2023-12-14T19:47:05.222316+00:00 12345678.900163188577 12345678.900163138285 12345678.900009294972 12345678.900012586266 12345678.900012642145 22733120.952540982515 22733120.952540986240 22733121.044166423380 22733121.180208548903 22733121.180208552629
60292.824377541 2023-12-14T19:47:06.219604+00:00 12345678.899921856821 12345678.899921804667 12345678.899993995205 12345678.899981115013 12345678.899981167167 22733120.952006220818 22733120.952006224543 22733120.964588716626 22733120.983382821083 22733120.983382824808
60292.824389148 2023-12-14T19:47:07.222336+00:00 12345678.899982605129 12345678.899982552975 12345678.899987494573 12345678.899969872087 12345678.899969926104 22733120.774945743382 22733120.774945747107 22733120.739466194063 22733120.665113523602 22733120.665113527328
60292.824400759 2023-12-14T19:47:08.225562+00:00 12345678.900074701756 12345678.900074649602 12345678.899996254593 12345678.899999346584 12345678.899999398738 22733120.493600055575 22733120.493600055575 22733120.616052277386 22733120.574029937387 22733120.574029937387
60292.824412279 2023-12-14T19:47:09.220928+00:00 12345678.899959957227 12345678.899959905073 12345678.899990899488 12345678.899999309331 12345678.899999365211 22733120.742434706539 22733120.742434710264 22733120.718294072896 22733120.586696952581 22733120.586696956307
60292.824423839 2023-12-14T19:47:10.219715+00:00 12345678.900043904781 12345678.900043854490 12345678.899996418506 12345678.900012839586 12345678.900012895465 22733121.577121462673 22733121.577121466398 22733121.398644927889 22733121.522817298770 22733121.522817298770
60292.824435449 2023-12-14T19:47:11.222835+00:00 12345678.899923428893 12345678.899923378602 12345678.900000505149 12345678.900001095608 12345678.900001151487 22733121.139946274459 22733121.139946278185 22733121.235597152263 22733121.288253009319 22733121.288253009319
60292.824447142 2023-12-14T19:47:12.233082+00:00 12345678.899973519146 12345678.899973468855 12345678.899994067848 12345678.899995710701 12345678.899995768443 22733120.730451535434 22733120.730451539159 22733120.900823682547 22733120.896149504930 22733120.896149508655
60292.824458723 2023-12-14T19:47:13.233649+00:00 12345678.899992823601 12345678.899992771447 12345678.900000395253 12345678.899993611500 12345678.899993667379 22733121.352471783757 22733121.352471787483 22733121.209483820945 22733121.290996439755 22733121.290996443480
60292.824470245 2023-12-14T19:47:14.229157+00:00 12345678.899961467832 12345678.899961417541 12345678.900020806119 12345678.900017961860 12345678.900018017739 22733121.552893336862 22733121.552893340588 22733121.349230777472 22733121.433488279581 22733121.433488283306
60292.824481900 2023-12-14T19:47:15.236139+00:00 12345678.899999571964 12345678.899999519810 12345678.900012254715 12345678.900010874495 12345678.900010928512 22733120.745599314570 22733120.745599318296 22733120.840192817152 22733120.766462314874 22733120.766462314874
60292.824493469 2023-12-14T19:47:16.235738+00:00 12345678.900025144219 12345678.900025093928 12345678.899994298816 12345678.899991666898 12345678.899991720915 22733120.214580271393 22733120.214580275118 22733120.431892342865 22733120.403432678431 22733120.403432678431
60292.824505022 2023-12-14T19:47:17.233871+00:00 12345678.899933462963 12345678.899933410808 12345678.899979049340 12345678.899964179844 12345678.899964233860 22733120.795208990574 22733120.795208994299 22733120.711572408676 22733120.687546502799 22733120.687546502799
60292.824516669 2023-12-14T19:47:18.240209+00:00 12345678.900061385706 12345678.900061333552 12345678.899990491569 12345678.900005923584 12345678.900005977601 22733121.393242958933 22733121.393242962658 22733121.312703203410 22733121.349579576403 22733121.349579576403
60292.824528016 2023-12-14T19:47:19.220561+00:00 12345678.900031518191 12345678.900031466037 12345678.899989379570 12345678.899981850758 12345678.899981906638 22733121.069361656904 22733121.069361660630 22733121.142639003694 22733121.047500435263 22733121.047500431538
60292.824539593 2023-12-14T19:47:20.220861+00:00 12345678.899956366047 12345678.899956315756 12345678.900001676753 12345678.900015288964 12345678.900015344843 22733120.910040818155 22733120.910040821880 22733120.964495651424 22733120.955187339336 22733120.955187343061
60292.824551234 2023-12-14T19:47:21.226605+00:00 12345678.899966878816 12345678.899966828525 12345678.900000549853 12345678.900055639446 12345678.900055695325 22733121.039303965867 22733121.039303969592 22733120.948092244565 22733121.077794875950 22733121.077794875950
60292.824562801 2023-12-14T19:47:22.225985+00:00 12345678.900144826621 12345678.900144774467 12345678.899982722476 12345678.900007888675 12345678.900007946417 22733120.789998494089 22733120.789998497814 22733120.907661583275 22733120.882439460605 22733120.882439460605
60292.824574470 2023-12-14T19:47:23.234204+00:00 12345678.899880180135 12345678.899880129844 12345678.899992687628 12345678.899975830689 12345678.899975886568 22733121.266924425960 22733121.266924429685 22733121.095139686018 22733121.083536259830 22733121.083536259830
60292.824586069 2023-12-14T19:47:24.236375+00:00 12345678.899918058887 12345678.899918006733 12345678.900005351752 12345678.900001894683 12345678.900001950562 22733121.206513069570 22733121.206513069570 22733121.039775989950 22733121.199069455266 22733121.199069458991
60292.824597531 2023-12-14T19:47:25.226626+00:00 12345678.900098610669 12345678.900098560378 12345678.900007221848 12345678.900013284758 12345678.900013338774 22733120.401862066239 22733120.401862066239 22733120.557119108737 22733120.530987739563 22733120.530987743288
60292.824609096 2023-12-14T19:47:26.225882+00:00 12345678.899930808693 12345678.899930756539 12345678.899997971952 12345678.900004032999 12345678.900004087016 22733120.549566153437 22733120.549566157162 22733120.707033522427 22733120.685653243214 22733120.685653243214
60292.824620759 2023-12-14T19:47:27.233558+00:00 12345678.900139018893 12345678.900138966739 12345678.900000374764 12345678.899997172877 12345678.899997228757 22733121.370367817581 22733121.370367821306 22733121.245665326715 22733121.306410714984 22733121.306410714984
60292.824632267 2023-12-14T19:47:28.227860+00:00 12345678.899995887652 12345678.899995837361 12345678.900001494214 12345678.900008281693 12345678.900008335710 22733121.543067663908 22733121.543067667633 22733121.411169756204 22733121.470244031399 22733121.470244031399
60292.824643824 2023-12-14T19:47:29.226404+00:00 12345678.899967161939 12345678.899967109784 12345678.900000315160 12345678.900018356740 12345678.900018410757 22733121.269362233579 22733121.269362237304 22733121.354605637491 22733121.373001307249 22733121.373001310974
60292.824655326 2023-12-14T19:47:30.220189+00:00 12345678.899894267321 12345678.899894217029 12345678.899991482496 12345678.899999948218 12345678.900000002235 22733120.898472256958 22733120.898472256958 22733121.087111156434 22733120.965859014541 22733120.965859018266
60292.824667028 2023-12-14T19:47:31.231225+00:00 12345678.900065578520 12345678.900065528229 12345678.899991678074 12345678.899972911924 12345678.899972967803 22733121.497986931354 22733121.497986935079 22733121.445620812476 22733121.470916241407 22733121.470916241407
60292.824678551 2023-12-14T19:47:32.226854+00:00 12345678.899880301207 12345678.899880250916 12345678.899980772287 12345678.899953130633 12345678.899953188375 22733121.336828179657 22733121.336828183383 22733121.211808159947 22733121.221133694053 22733121.221133694053
60292.824690225 2023-12-14T19:47:33.235422+00:00 12345678.900178873911 12345678.900178823620 12345678.900008419529 12345678.900013513863 12345678.900013569742 22733120.657416060567 22733120.657416064292 22733120.742516048253 22733120.766889762133 22733120.766889765859
60292.824701834 2023-12-14T19:47:34.238406+00:00 12345678.899871006608 12345678.899870954454 12345678.899991035461 12345678.899969194084 12345678.899969249964 22733121.177487347275 22733121.177487351000 22733121.182487782091 22733121.157421622425 22733121.157421626151
60292.824713385 2023-12-14T19:47:35.236448+00:00 12345678.900099596009 12345678.900099545717 12345678.900001809001 12345678.899982903153 12345678.899982955307 22733121.501690667123 22733121.501690670848 22733121.523486226797 22733121.484198026359 22733121.484198026359
60292.824724926 2023-12-14T19:47:36.233626+00:00 12345678.900049047545 12345678.900048995391 12345678.900016075000 12345678.900031235069 12345678.900031287223 22733121.483659990132 22733121.483659993857 22733121.494565028697 22733121.567930050194 22733121.567930050194
60292.824736560 2023-12-14T19:47:37.238764+00:00 12345678.899872148409 12345678.899872096255 12345678.899994278327 12345678.900005972013 12345678.900006026030 22733121.370386652648 22733121.370386656374 22733121.392770990729 22733121.316032364964 22733121.316032364964
60292.824748081 2023-12-14T19:47:38.234236+00:00 12345678.900011561811 12345678.900011511520 12345678.900019766763 12345678.900037141517 12345678.900037195534 22733121.163836307824 22733121.163836311549 22733121.158872883767 22733121.004622139037 22733121.004622139037
60292.824759637 2023-12-14T19:47:39.232664+00:00 12345678.900003587827 12345678.900003535673 12345678.899998003617 12345678.899987474084 12345678.899987526238 22733121.311236720532 22733121.311236724257 22733121.243782140315 22733121.451475076377 22733121.451475076377
60292.824771215 2023-12-14T19:47:40.233012+00:00 12345678.899946821854 12345678.899946771562 12345678.899996344000 12345678.899993510917 12345678.899993564934 22733121.416841384023 22733121.416841387749 22733121.456467986107 22733121.466868653893 22733121.466868653893
60292.824782804 2023-12-14T19:47:41.234254+00:00 12345678.900034556165 12345678.900034504011 12345678.899969477206 12345678.899955438450 12345678.899955492467 22733121.531404726207 22733121.531404729933 22733121.424004517496 22733121.436352286488 22733121.436352282763
60292.824794393 2023-12-14T19:47:42.235594+00:00 12345678.900003762916 12345678.900003710762 12345678.899996053427 12345678.899998962879 12345678.899999020621 22733120.989797540009 22733120.989797543734 22733121.090264189988 22733121.074275001884 22733121.074275001884
60292.824805952 2023-12-14T19:47:43.234268+00:00 12345678.899977747351 12345678.899977697060 12345678.900018090382 12345678.900009647012 12345678.900009702891 22733121.136593863368 22733121.136593867093 22733121.066758923233 22733120.960811167955 22733120.960811171681
60292.824817465 2023-12-14T19:47:44.228943+00:00 12345678.900039002299 12345678.900038952008 12345678.899995608255 12345678.899992669001 12345678.899992726743 22733121.092216763645 22733121.092216767371 22733121.156516838819 22733121.077943682671 22733121.077943682671
60292.824829197 2023-12-14T19:47:45.242628+00:00 12345678.900002527982 12345678.900002475828 12345678.900003617629 12345678.899999406189 12345678.899999463931 22733121.632220368832 22733121.632220372558 22733121.608444333076 22733121.693537488580 22733121.693537488580
60292.824840693 2023-12-14T19:47:46.235884+00:00 12345678.900057625026 12345678.900057572871 12345678.899995744228 12345678.899984776974 12345678.899984830990 22733121.362272001803 22733121.362272005528 22733121.447162169963 22733121.477941349149 22733121.477941349149
60292.824852256 2023-12-14T19:47:47.234876+00:00 12345678.899926334620 12345678.899926282465 12345678.900012070313 12345678.900030937046 12345678.900030991063 22733121.369995743036 22733121.369995746762 22733121.294668890536 22733121.363854210824 22733121.363854210824
60292.824863840 2023-12-14T19:47:48.235814+00:00 12345678.900124445558 12345678.900124395266 12345678.899996204302 12345678.899984929711 12345678.899984985590 22733121.060003250837 22733121.060003254563 22733120.929235734046 22733120.822265334427 22733120.822265334427
60292.824875393 2023-12-14T19:47:49.233966+00:00 12345678.899972399697 12345678.899972349405 12345678.899995747954 12345678.899972094223 12345678.899972148240 22733121.172727711499 22733121.172727715224 22733121.352899726480 22733121.412347674370 22733121.412347674370
60292.824886982 2023-12-14T19:47:50.235257+00:00 12345678.900004236028 12345678.900004183874 12345678.899987298995 12345678.899990379810 12345678.899990433827 22733121.717929244041 22733121.717929247767 22733121.619585227221 22733121.566812764853 22733121.566812761128
60292.824898393 2023-12-14T19:47:51.221128+00:00 12345678.899952860549 12345678.899952808395 12345678.899992346764 12345678.899995865300 12345678.899995919317 22733121.290489159524 22733121.290489163250 22733121.380422744900 22733121.240057356656 22733121.240057356656
60292.824910129 2023-12-14T19:47:52.235148+00:00 12345678.899945074692 12345678.899945024401 12345678.899991637096 12345678.899995448068 12345678.899995502084 22733121.525377456099 22733121.525377459824 22733121.558610025793 22733121.620981801301 22733121.620981805027
60292.824921743 2023-12-14T19:47:53.238643+00:00 12345678.899987740442 12345678.899987690151 12345678.899995470420 12345678.899996997789 12345678.899997055531 22733121.345855388790 22733121.345855392516 22733121.342108055949 22733121.402877051383 22733121.402877051383
60292.824933173 2023-12-14T19:47:54.226130+00:00 12345678.900021934882 12345678.900021884590 12345678.899996547028 12345678.899988081306 12345678.899988139048 22733121.154290277511 22733121.154290281236 22733121.243369907141 22733121.196368336678 22733121.196368340403
60292.824944858 2023-12-14T19:47:55.235749+00:00 12345678.899932483211 12345678.899932431057 12345678.900005050004 12345678.900005709380 12345678.900005765259 22733121.792201533914 22733121.792201537639 22733121.624861456454 22733121.748859569430 22733121.748859569430
60292.824956431 2023-12-14T19:47:56.235630+00:00 12345678.899991903454 12345678.899991851300 12345678.899992408231 12345678.900004319847 12345678.900004372001 22733121.152171172202 22733121.152171175927 22733121.253828074783 22733121.170092299581 22733121.170092299581
60292.824968019 2023-12-14T19:47:57.236781+00:00 12345678.900097997859 12345678.900097945705 12345678.899999275804 12345678.900007996708 12345678.900008050725 22733121.880603689700 22733121.880603693426 22733121.734257657081 22733121.795021727681 22733121.795021731406
60292.824979473 2023-12-14T19:47:58.226465+00:00 12345678.900011409074 12345678.900011358783 12345678.900004955009 12345678.900006435812 12345678.900006491691 22733121.564706705511 22733121.564706709236 22733121.663671679795 22733121.591516602784 22733121.591516599059
60292.824990984 2023-12-14T19:47:59.221044+00:00 12345678.899859584868 12345678.899859534577 12345678.899991698563 12345678.900024266914 12345678.900024320930 22733121.214862238616 22733121.214862242341 22733121.235039960593 22733121.184737924486 22733121.184737928212
60292.825002728 2023-12-14T19:48:00.235727+00:00 12345678.899986553937 12345678.899986503646 12345678.899989189580 12345678.900025324896 12345678.900025377050 22733121.413908753544 22733121.413908757269 22733121.415544658899 22733121.480804938823 22733121.480804938823
60292.825015522 2023-12-14T19:48:01.341069+00:00 12345678.900153551251 12345678.900153499097 12345678.899997258559 12345678.900010436773 12345678.900010492653 22733121.755539432168 22733121.755539435893 22733121.689918588847 22733121.736367102712 22733121.736367106438
60292.825025818 2023-12-14T19:48:02.230723+00:00 12345678.899987595156 12345678.899987544864 12345678.899987820536 12345678.899992825463 12345678.899992879480 22733121.535919584334 22733121.535919588059 22733121.569679852575 22733121.475264098495 22733121.475264098495
60292.825037460 2023-12-14T19:48:03.236509+00:00 12345678.899969641119 12345678.899969590828 12345678.899996912107 12345678.899992432445 12345678.899992488325 22733121.609789725393 22733121.609789725393 22733121.497189436108 22733121.259759955108 22733121.259759955108
60292.825048877 2023-12-14T19:48:04.222954+00:00 12345678.899876814336 12345678.899876762182 12345678.899979742244 12345678.899953184649 12345678.899953242391 22733121.498170893639 22733121.498170897365 22733121.565785028040 22733121.476681042463 22733121.476681042463
60292.825060437 2023-12-14T19:48:05.221695+00:00 12345678.900023849681 12345678.900023799390 12345678.900009127334 12345678.900007674471 12345678.900007730350 22733121.531750544906 22733121.531750548631 22733121.501356203109 22733121.675440832973 22733121.675440836698
60292.825072026 2023-12-14T19:48:06.223025+00:00 12345678.900044348091 12345678.900044295937 12345678.899999855086 12345678.899980368093 12345678.899980422109 22733121.379731636494 22733121.379731640220 22733121.438157245517 22733121.507471118122 22733121.507471121848
60292.825083591 2023-12-14T19:48:07.222222+00:00 12345678.899948719889 12345678.899948667735 12345678.900004433468 12345678.900006154552 12345678.900006208569 22733121.817298531532 22733121.817298535258 22733121.698461983353 22733121.722565542907 22733121.722565542907
60292.825095149 2023-12-14T19:48:08.220886+00:00 12345678.900097923353 12345678.900097873062 12345678.899996401742 12345678.899996209890 12345678.899996263906 22733121.472576875240 22733121.472576878965 22733121.386723402888 22733121.294460847974 22733121.294460844249
60292.825106750 2023-12-14T19:48:09.223227+00:00 12345678.899895634502 12345678.899895582348 12345678.900004047900 12345678.899994932115 12345678.899994987994 22733121.239510092884 22733121.239510096610 22733121.411554742604 22733121.346262257546 22733121.346262257546
60292.825118316 2023-12-14T19:48:10.222489+00:00 12345678.900119287893 12345678.900119235739 12345678.899994717911 12345678.900000339374 12345678.900000393391 22733122.010611936450 22733122.010611940175 22733122.000240147114 22733122.125985901803 22733122.125985901803
60292.825129877 2023-12-14T19:48:11.221402+00:00 12345678.899994635954 12345678.899994583800 12345678.899990700185 12345678.899999305606 12345678.899999359623 22733121.890664633363 22733121.890664637089 22733121.746040038764 22733121.742773562670 22733121.742773562670
60292.825141610 2023-12-14T19:48:12.235055+00:00 12345678.899853382260 12345678.899853331968 12345678.899991054088 12345678.899980138987 12345678.899980193004 22733121.278017181903 22733121.278017185628 22733121.498645395041 22733121.446599666029 22733121.446599662304
60292.825153180 2023-12-14T19:48:13.234805+00:00 12345678.900139115751 12345678.900139065459 12345678.900004154071 12345678.900004792958 12345678.900004848838 22733121.523733463138 22733121.523733466864 22733121.564282119274 22733121.571172643453 22733121.571172643453
60292.825164766 2023-12-14T19:48:14.235770+00:00 12345678.900002274662 12345678.900002222508 12345678.900015082210 12345678.900033904240 12345678.900033961982 22733121.645173024386 22733121.645173028111 22733121.475299268961 22733121.333219606429 22733121.333219606429
60292.825176344 2023-12-14T19:48:15.236134+00:00 12345678.899978939444 12345678.899978889152 12345678.899980628863 12345678.899991696700 12345678.899991754442 22733121.690210003406 22733121.690210007131 22733121.687529377639 22733121.770822159946 22733121.770822163671
60292.825187916 2023-12-14T19:48:16.235950+00:00 12345678.899943789467 12345678.899943737313 12345678.899985432625 12345678.899991557002 12345678.899991614744 22733121.354673460126 22733121.354673460126 22733121.438989546150 22733121.401015445590 22733121.401015445590
60292.825199388 2023-12-14T19:48:17.227076+00:00 12345678.900055043399 12345678.900054993108 12345678.899991836399 12345678.899987166747 12345678.899987222627 22733121.471923187375 22733121.471923191100 22733121.526376053691 22733121.634252019227 22733121.634252019227
60292.825211043 2023-12-14T19:48:18.234053+00:00 12345678.899944091216 12345678.899944040924 12345678.900017572567 12345678.900038732216 12345678.900038784370 22733121.251158032566 22733121.251158036292 22733121.133570730686 22733121.054286830127 22733121.054286830127
60292.825222623 2023-12-14T19:48:19.234569+00:00 12345678.900032354519 12345678.900032302365 12345678.900003742427 12345678.900019787252 12345678.900019841269 22733121.339746572077 22733121.339746575803 22733121.384293589741 22733121.383556611836 22733121.383556615561
60292.825234266 2023-12-14T19:48:20.240603+00:00 12345678.899972815067 12345678.899972764775 12345678.899989951402 12345678.900012020022 12345678.900012074038 22733121.491496384144 22733121.491496387869 22733121.405537899584 22733121.447245754302 22733121.447245754302
60292.825245788 2023-12-14T19:48:21.236129+00:00 12345678.900058722124 12345678.900058669969 12345678.899995336309 12345678.899992199615 12345678.899992253631 22733121.279964849353 22733121.279964853078 22733121.377978552133 22733121.478910263628 22733121.478910267353
60292.825257215 2023-12-14T19:48:22.223332+00:00 12345678.899921821430 12345678.899921771139 12345678.900001002476 12345678.899983886629 12345678.899983942509 22733121.297241717577 22733121.297241717577 22733121.413148824126 22733121.468989521265 22733121.468989521265
60292.825268948 2023-12-14T19:48:23.237105+00:00 12345678.899987196550 12345678.899987144396 12345678.900001583621 12345678.899998743087 12345678.899998797104 22733121.639561165124 22733121.639561168849 22733121.501289203763 22733121.611660849303 22733121.611660845578
60292.825280523 2023-12-14T19:48:24.237227+00:00 12345678.900058859959 12345678.900058807805 12345678.899980368093 12345678.899965213612 12345678.899965269491 22733121.580491628498 22733121.580491632223 22733121.520647168159 22733121.394123647362 22733121.394123647362
60292.825292051 2023-12-14T19:48:25.233210+00:00 12345678.899841990322 12345678.899841940030 12345678.900009658188 12345678.900021154433 12345678.900021212175 22733121.735642448068 22733121.735642451793 22733121.807095147669 22733121.829627986997 22733121.829627986997
60292.825303644 2023-12-14T19:48:26.234831+00:00 12345678.900082595646 12345678.900082543492 12345678.899981800467 12345678.899985428900 12345678.899985484779 22733121.314680833369 22733121.314680837095 22733121.400178495795 22733121.333267059177 22733121.333267059177
60292.825315211 2023-12-14T19:48:27.234175+00:00 12345678.900053979829 12345678.900053927675 12345678.900010237470 12345678.900028983131 12345678.900029037148 22733121.438768457621 22733121.438768461347 22733121.355986043811 22733121.342559911311 22733121.342559915036
60292.825326855 2023-12-14T19:48:28.240257+00:00 12345678.899999115616 12345678.899999063462 12345678.900003248826 12345678.899996772408 12345678.899996826425 22733121.486605092883 22733121.486605096608 22733121.420273534954 22733121.416400764138 22733121.416400764138
60292.825338347 2023-12-14T19:48:29.233184+00:00 12345678.899885350838 12345678.899885300547 12345678.899985095486 12345678.899976326153 12345678.899976380169 22733121.200743909925 22733121.200743913651 22733121.254084803164 22733121.289575468749 22733121.289575465024
60292.825349781 2023-12-14T19:48:30.221041+00:00 12345678.900035614148 12345678.900035563856 12345678.900002190843 12345678.900000972673 12345678.900001026690 22733121.619772881269 22733121.619772884995 22733121.623108934611 22733121.654463931918 22733121.654463935643
60292.825361629 2023-12-14T19:48:31.244774+00:00 12345678.900143872947 12345678.900143820792 12345678.899998703972 12345678.899997357279 12345678.899997411296 22733121.732458408922 22733121.732458412647 22733121.675031229854 22733121.575796894729 22733121.575796894729
60292.825373014 2023-12-14T19:48:32.228455+00:00 12345678.899851547554 12345678.899851497263 12345678.900000827387 12345678.899982517585 12345678.899982573465 22733121.485553305596 22733121.485553309321 22733121.544308725744 22733121.560596395284 22733121.560596395284
60292.825384568 2023-12-14T19:48:33.226703+00:00 12345678.900011215359 12345678.900011163205 12345678.900007376447 12345678.900005051866 12345678.900005107746 22733121.680403258651 22733121.680403258651 22733121.625994849950 22733121.625524234027 22733121.625524234027
60292.825396132 2023-12-14T19:48:34.225835+00:00 12345678.899966210127 12345678.899966157973 12345678.900011019781 12345678.900027841330 12345678.900027897209 22733121.450329381973 22733121.450329385698 22733121.554795328528 22733121.449233725667 22733121.449233725667
60292.825407663 2023-12-14T19:48:35.222117+00:00 12345678.899977745488 12345678.899977695197 12345678.899990895763 12345678.899978071451 12345678.899978129193 22733121.720154993236 22733121.720154996961 22733121.673624236137 22733121.826422758400 22733121.826422758400
60292.825419278 2023-12-14T19:48:36.225618+00:00 12345678.900040470064 12345678.900040419772 12345678.900000875816 12345678.900002708659 12345678.900002766401 22733121.348736312240 22733121.348736315966 22733121.306483883411 22733121.323351960629 22733121.323351956904
60292.825430980 2023-12-14T19:48:37.236701+00:00 12345678.900003362447 12345678.900003310293 12345678.899994378909 12345678.899997835979 12345678.899997888133 22733121.407441645861 22733121.407441649586 22733121.373992580920 22733121.442131016403 22733121.442131020129
60292.825442551 2023-12-14T19:48:38.236431+00:00 12345678.899977410212 12345678.899977359921 12345678.899997849017 12345678.899996114895 12345678.899996168911 22733121.436134055257 22733121.436134058982 22733121.445124372840 22733121.495636790991 22733121.495636790991
60292.825454233 2023-12-14T19:48:39.245771+00:00 12345678.900126457214 12345678.900126405060 12345678.899998897687 12345678.899990106001 12345678.899990158156 22733121.661829084158 22733121.661829084158 22733121.650034662336 22733121.574124459177 22733121.574124462903
60292.825465488 2023-12-14T19:48:40.218130+00:00 12345678.900000063702 12345678.900000011548 12345678.900002427399 12345678.899994619191 12345678.899994673207 22733121.718436148018 22733121.718436151743 22733121.755130998790 22733121.764218583703 22733121.764218583703
60292.825477096 2023-12-14T19:48:41.221135+00:00 12345678.899884251878 12345678.899884201586 12345678.899996174499 12345678.899991946295 12345678.899991998449 22733121.340500771999 22733121.340500775725 22733121.243587825447 22733121.096563063562 22733121.096563063562
60292.825488852 2023-12-14T19:48:42.236812+00:00 12345678.900063587353 12345678.900063535199 12345678.899995092303 12345678.899975230917 12345678.899975286797 22733121.527270209044 22733121.527270212770 22733121.555437773466 22733121.576236650348 22733121.576236650348
60292.825500421 2023-12-14T19:48:43.236382+00:00 12345678.899993453175 12345678.899993402883 12345678.899980915710 12345678.899964347482 12345678.899964401498 22733121.514049291611 22733121.514049295336 22733121.711038384587 22733121.840812891722 22733121.840812891722
60292.825511980 2023-12-14T19:48:44.235082+00:00 12345678.899907510728 12345678.899907460436 12345678.899996474385 12345678.899988349527 12345678.899988405406 22733121.478872176260 22733121.478872179985 22733121.507643770427 22733121.489661831409 22733121.489661827683
60292.825523498 2023-12-14T19:48:45.230243+00:00 12345678.900040265173 12345678.900040213019 12345678.899994365871 12345678.900000866503 12345678.900000924245 22733121.502868115902 22733121.502868119627 22733121.399619460106 22733121.448053374887 22733121.448053374887
60292.825535151 2023-12-14T19:48:46.237052+00:00 12345678.900098843500 12345678.900098793209 12345678.899993022904 12345678.899977492169 12345678.899977548048 22733121.274114601314 22733121.274114605039 22733121.197991393507 22733121.084957037121 22733121.084957040846
60292.825546764 2023-12-14T19:48:47.240397+00:00 12345678.899973843247 12345678.899973791093 12345678.899992357939 12345678.899967895821 12345678.899967953563 22733121.616349473596 22733121.616349477321 22733121.633510284126 22733121.624848682433 22733121.624848682433
60292.825558285 2023-12-14T19:48:48.235851+00:00 12345678.899973766878 12345678.899973714724 12345678.899988517165 12345678.899962063879 12345678.899962117895 22733121.359137367457 22733121.359137371182 22733121.496771715581 22733121.499430630356 22733121.499430626631
60292.825569873 2023-12-14T19:48:49.236980+00:00 12345678.900007762015 12345678.900007709861 12345678.900019079447 12345678.900030972436 12345678.900031024590 22733121.443834230304 22733121.443834234029 22733121.532030306756 22733121.559837985784 22733121.559837989509
60292.825581466 2023-12-14T19:48:50.238657+00:00 12345678.900020631030 12345678.900020580739 12345678.899990987033 12345678.899970503524 12345678.899970559403 22733121.673271458596 22733121.673271462321 22733121.597377564758 22733121.560256823897 22733121.560256820172
60292.825592965 2023-12-14T19:48:51.232182+00:00 12345678.899899354205 12345678.899899302050 12345678.900007765740 12345678.900009041652 12345678.900009095669 22733121.967072136700 22733121.967072140425 22733121.816148299724 22733121.767987608910 22733121.767987608910
60292.825604572 2023-12-14T19:48:52.235013+00:00 12345678.900076976046 12345678.900076923892 12345678.900011591613 12345678.900025047362 12345678.900025101379 22733121.939699999988 22733121.939700003713 22733122.069725099951 22733122.207735255361 22733122.207735255361
60292.825616015 2023-12-14T19:48:53.223698+00:00 12345678.899940544739 12345678.899940492585 12345678.899989090860 12345678.899989657104 12345678.899989711121 22733121.958983637393 22733121.958983641118 22733121.873736158013 22733121.824395131320 22733121.824395131320
60292.825627738 2023-12-14T19:48:54.236559+00:00 12345678.900006476790 12345678.900006424636 12345678.899987950921 12345678.899987973273 12345678.899988027290 22733122.221274226904 22733122.221274230629 22733122.353083845228 22733122.351577349007 22733122.351577349007
60292.825639381 2023-12-14T19:48:55.242501+00:00 12345678.900080105290 12345678.900080053136 12345678.900003172457 12345678.900005351752 12345678.900005407631 22733122.295865327120 22733122.295865330845 22733122.218269273639 22733122.269410688430 22733122.269410684705
60292.825650893 2023-12-14T19:48:56.237151+00:00 12345678.899883294478 12345678.899883242324 12345678.899993866682 12345678.899985630065 12345678.899985687807 22733121.916576590389 22733121.916576594114 22733121.815418824553 22733121.862929563969 22733121.862929563969
60292.825662464 2023-12-14T19:48:57.236910+00:00 12345678.899964202195 12345678.899964151904 12345678.899999706075 12345678.899996496737 12345678.899996552616 22733121.739207904786 22733121.739207908511 22733121.750795040280 22733121.693389695138 22733121.693389695138
60292.825674150 2023-12-14T19:48:58.246586+00:00 12345678.900099214166 12345678.900099163875 12345678.900006381795 12345678.900004079565 12345678.900004133582 22733122.501437801868 22733122.501437805593 22733122.381978817284 22733122.538752458990 22733122.538752458990
60292.825685614 2023-12-14T19:48:59.237038+00:00 12345678.900057090446 12345678.900057040155 12345678.899986244738 12345678.899980928749 12345678.899980982766 22733121.869471311569 22733121.869471315295 22733122.023071091622 22733121.877019122243 22733121.877019118518
60292.825697203 2023-12-14T19:49:00.238320+00:00 12345678.899870362133 12345678.899870311841 12345678.899997636676 12345678.899988515303 12345678.899988567457 22733121.955968301743 22733121.955968305469 22733121.953155025840 22733121.939396064728 22733121.939396064728
60292.825709402 2023-12-14T19:49:01.292343+00:00 12345678.900028031319 12345678.900027981028 12345678.899989679456 12345678.899997739121 12345678.899997793138 22733122.104048538953 22733122.104048542678 22733122.086004849523 22733122.076616082340 22733122.076616082340
60292.825720205 2023-12-14T19:49:02.225731+00:00 12345678.900086497888 12345678.900086445734 12345678.900003630668 12345678.900002894923 12345678.900002950802 22733122.266961120069 22733122.266961123794 22733122.328176572919 22733122.381824158132 22733122.381824158132
60292.825731742 2023-12-14T19:49:03.222478+00:00 12345678.899939581752 12345678.899939529598 12345678.900005560368 12345678.899999557063 12345678.899999611080 22733121.933314759284 22733121.933314763010 22733121.959358740598 22733122.000495374203 22733122.000495374203
60292.825743341 2023-12-14T19:49:04.224705+00:00 12345678.900037303567 12345678.900037253276 12345678.900006605312 12345678.900019515306 12345678.900019569322 22733121.832194682211 22733121.832194685936 22733121.723612152040 22733121.733982469887 22733121.733982473612
60292.825754913 2023-12-14T19:49:05.224423+00:00 12345678.899855736643 12345678.899855686352 12345678.899987338111 12345678.899985838681 12345678.899985894561 22733121.981731619686 22733121.981731623411 22733122.054382327944 22733122.083902765065 22733122.083902761340
60292.825766483 2023-12-14T19:49:06.224139+00:00 12345678.900087893009 12345678.900087840855 12345678.900002103299 12345678.899998513982 12345678.899998571724 22733122.304238922894 22733122.304238926619 22733122.184139579535 22733122.148485213518 22733122.148485213518
60292.825778022 2023-12-14T19:49:07.221159+00:00 12345678.899987578392 12345678.899987526238 12345678.899993557483 12345678.899964116514 12345678.899964172393 22733122.001606635749 22733122.001606639475 22733122.171727538109 22733122.110173933208 22733122.110173933208
60292.825789597 2023-12-14T19:49:08.221157+00:00 12345678.900040475652 12345678.900040423498 12345678.900003949180 12345678.900007009506 12345678.900007061660 22733122.074640557170 22733122.074640560895 22733121.956804953516 22733121.962521199137 22733121.962521199137
60292.825801177 2023-12-14T19:49:09.221733+00:00 12345678.899993192405 12345678.899993140250 12345678.899980708957 12345678.899956502020 12345678.899956559762 22733121.946618646383 22733121.946618650109 22733121.874873377383 22733121.859568461776 22733121.859568461776
60292.825812746 2023-12-14T19:49:10.221218+00:00 12345678.900059442967 12345678.900059390813 12345678.900003243238 12345678.900012930855 12345678.900012984872 22733121.931235004216 22733121.931235007942 22733122.114317093045 22733122.150372926146 22733122.150372926146
60292.825824512 2023-12-14T19:49:11.237824+00:00 12345678.899941740558 12345678.899941690266 12345678.900002639741 12345678.899998655543 12345678.899998711422 22733122.777660243213 22733122.777660246938 22733122.629237852991 22733122.735782206059 22733122.735782206059
60292.825835894 2023-12-14T19:49:12.221227+00:00 12345678.900041235611 12345678.900041185319 12345678.900001419708 12345678.900001229718 12345678.900001281872 22733122.074311576784 22733122.074311580509 22733122.138459187001 22733122.048035506159 22733122.048035506159
60292.825847628 2023-12-14T19:49:13.235029+00:00 12345678.899928381667 12345678.899928331375 12345678.899982959032 12345678.899959661067 12345678.899959715083 22733121.628796622157 22733121.628796625882 22733121.669395945966 22733121.646541219205 22733121.646541219205
60292.825859298 2023-12-14T19:49:14.243358+00:00 12345678.900025334209 12345678.900025282055 12345678.900012847036 12345678.900015993044 12345678.900016047060 22733121.797906074673 22733121.797906078398 22733121.711128316820 22733121.789843108505 22733121.789843108505
60292.825870763 2023-12-14T19:49:15.233867+00:00 12345678.900011993945 12345678.900011941791 12345678.900010177866 12345678.899990536273 12345678.899990590289 22733121.724839802831 22733121.724839806557 22733121.687097512186 22733121.710674189031 22733121.710674189031
60292.825882388 2023-12-14T19:49:16.238351+00:00 12345678.899950930849 12345678.899950878695 12345678.899982189760 12345678.899985974655 12345678.899986032397 22733121.877945605665 22733121.877945609391 22733121.958585094661 22733121.833236347884 22733121.833236347884
60292.825893967 2023-12-14T19:49:17.238754+00:00 12345678.899935973808 12345678.899935921654 12345678.899993902072 12345678.900010360405 12345678.900010418147 22733122.223703537136 22733122.223703540862 22733122.325076293200 22733122.186040367931 22733122.186040367931
60292.825905560 2023-12-14T19:49:18.240339+00:00 12345678.900111813098 12345678.900111760944 12345678.899986034259 12345678.899957600981 12345678.899957658723 22733121.989059824497 22733121.989059828222 22733121.866442393512 22733121.861756689847 22733121.861756689847
60292.825917028 2023-12-14T19:49:19.231201+00:00 12345678.899928381667 12345678.899928331375 12345678.900002086535 12345678.900001209229 12345678.900001263246 22733121.230265971273 22733121.230265974998 22733121.437030721456 22733121.383861493319 22733121.383861493319
60292.825928587 2023-12-14T19:49:20.229858+00:00 12345678.900015957654 12345678.900015907362 12345678.899994090199 12345678.899998772889 12345678.899998825043 22733122.143114227802 22733122.143114231527 22733122.071420740336 22733122.186399471015 22733122.186399474740
60292.825940266 2023-12-14T19:49:21.238993+00:00 12345678.899906909093 12345678.899906858802 12345678.899998649955 12345678.899999624118 12345678.899999678135 22733122.204758014530 22733122.204758018255 22733122.120325855911 22733122.153737775981 22733122.153737775981
60292.825951856 2023-12-14T19:49:22.240367+00:00 12345678.899987462908 12345678.899987410754 12345678.899991704151 12345678.899970388040 12345678.899970442057 22733121.910886473954 22733121.910886477679 22733121.814404118806 22733121.737668924034 22733121.737668924034
60292.825963356 2023-12-14T19:49:23.233920+00:00 12345678.900058422238 12345678.900058370084 12345678.900014799088 12345678.900040019304 12345678.900040073320 22733122.161560140550 22733122.161560144275 22733122.167452365160 22733122.135734234005 22733122.135734234005
60292.825974793 2023-12-14T19:49:24.222153+00:00 12345678.899925269186 12345678.899925218895 12345678.900006232783 12345678.900023123249 12345678.900023177266 22733121.955299660563 22733121.955299664289 22733122.129166379571 22733122.061643827707 22733122.061643827707
60292.825986358 2023-12-14T19:49:25.221332+00:00 12345678.900152051821 12345678.900151999667 12345678.899981407449 12345678.899987777695 12345678.899987833574 22733121.861074812710 22733121.861074816436 22733121.882763162255 22733121.883691355586 22733121.883691355586
60292.825997954 2023-12-14T19:49:26.223227+00:00 12345678.899891803041 12345678.899891750887 12345678.900003172457 12345678.899989208207 12345678.899989265949 22733121.714911568910 22733121.714911572635 22733121.710713360459 22733121.729253217578 22733121.729253221303
60292.826009508 2023-12-14T19:49:27.221531+00:00 12345678.900010507554 12345678.900010455400 12345678.900001876056 12345678.899994950742 12345678.899995008484 22733122.065927665681 22733122.065927669406 22733121.962533935905 22733122.022488236427 22733122.022488232702
60292.826021072 2023-12-14T19:49:28.220654+00:00 12345678.900018164888 12345678.900018112734 12345678.900010369718 12345678.900022339076 12345678.900022396818 22733122.107859637588 22733122.107859641314 22733122.275898791850 22733122.329748436809 22733122.329748436809
60292.826032710 2023-12-14T19:49:29.226189+00:00 12345678.900056179613 12345678.900056129321 12345678.899984683841 12345678.899969447404 12345678.899969499558 22733122.067514624447 22733122.067514628172 22733121.931675739586 22733121.801601327956 22733121.801601327956
60292.826044421 2023-12-14T19:49:30.237972+00:00 12345678.899956919253 12345678.899956867099 12345678.899999337271 12345678.900002166629 12345678.900002222508 22733122.134490732104 22733122.134490735829 22733122.127906579524 22733122.160721186548 22733122.160721186548
60292.826055980 2023-12-14T19:49:31.236649+00:00 12345678.899999376386 12345678.899999326095 12345678.899995159358 12345678.899986883625 12345678.899986937642 22733122.306144375354 22733122.306144379079 22733122.263961073011 22733122.335693173110 22733122.335693173110
60292.826067370 2023-12-14T19:49:32.220749+00:00 12345678.899922652170 12345678.899922601879 12345678.899997893721 12345678.900008663535 12345678.900008717552 22733121.734950490296 22733121.734950494021 22733121.814583953470 22733121.755320429802 22733121.755320429802
60292.826079187 2023-12-14T19:49:33.241712+00:00 12345678.900120384991 12345678.900120332837 12345678.899996990338 12345678.900020109490 12345678.900020161644 22733122.570120774209 22733122.570120777935 22733122.368663325906 22733122.585270479321 22733122.585270479321
60292.826090701 2023-12-14T19:49:34.236589+00:00 12345678.899984352291 12345678.899984301999 12345678.900009473786 12345678.900013739243 12345678.900013793260 22733122.227724526078 22733122.227724529803 22733122.367782130837 22733122.304782815278 22733122.304782815278
60292.826102213 2023-12-14T19:49:35.231156+00:00 12345678.900013172999 12345678.900013122708 12345678.899994954467 12345678.899960665032 12345678.899960720912 22733122.217733405530 22733122.217733409256 22733122.218161441386 22733122.310840129852 22733122.310840129852
60292.826113865 2023-12-14T19:49:36.237939+00:00 12345678.900004064664 12345678.900004012510 12345678.899994965643 12345678.899988884106 12345678.899988938123 22733121.992110732943 22733121.992110736668 22733121.872847232968 22733121.855447892100 22733121.855447892100
60292.826125244 2023-12-14T19:49:37.221099+00:00 12345678.899854645133 12345678.899854592979 12345678.899995179847 12345678.899990344420 12345678.899990402162 22733122.088485162705 22733122.088485166430 22733122.154949441552 22733122.179481819272 22733122.179481819272
60292.826137000 2023-12-14T19:49:38.236792+00:00 12345678.900144899264 12345678.900144848973 12345678.900005092844 12345678.900018071756 12345678.900018127635 22733121.962447836995 22733121.962447840720 22733122.081629607826 22733121.858769875020 22733121.858769875020
60292.826148568 2023-12-14T19:49:39.236274+00:00 12345678.899868659675 12345678.899868607521 12345678.899987166747 12345678.899977348745 12345678.899977402762 22733122.584955569357 22733122.584955573082 22733122.544384900481 22733122.680954404175 22733122.680954404175
60292.826160114 2023-12-14T19:49:40.233888+00:00 12345678.900086460635 12345678.900086408481 12345678.900002421811 12345678.900022465736 12345678.900022517890 22733122.574380550534 22733122.574380554259 22733122.307718683034 22733122.446422632784 22733122.446422632784
60292.826171778 2023-12-14T19:49:41.241604+00:00 12345678.899976266548 12345678.899976216257 12345678.899987690151 12345678.899994261563 12345678.899994315580 22733121.791613247246 22733121.791613250971 22733121.977460172027 22733121.976119980216 22733121.976119980216
60292.826183139 2023-12-14T19:49:42.223233+00:00 12345678.899927662686 12345678.899927610531 12345678.900002310053 12345678.900010028854 12345678.900010086596 22733122.054149042815 22733122.054149046540 22733122.082998320460 22733122.012582782656 22733122.012582782656
60292.826195039 2023-12-14T19:49:43.251354+00:00 12345678.900040812790 12345678.900040762499 12345678.899989241734 12345678.900005405769 12345678.900005459785 22733121.978839486837 22733121.978839490563 22733122.037098012865 22733122.020782314241 22733122.020782314241
60292.826206431 2023-12-14T19:49:44.235611+00:00 12345678.899989632890 12345678.899989582598 12345678.900000663474 12345678.900001907721 12345678.900001963601 22733121.854210015386 22733121.854210019112 22733121.857354719192 22733121.806558474898 22733121.806558474898
60292.826218143 2023-12-14T19:49:45.247511+00:00 12345678.899983419105 12345678.899983368814 12345678.900004640222 12345678.900014961138 12345678.900015015155 22733122.291784014553 22733122.291784018278 22733122.195883132517 22733122.311010338366 22733122.311010338366
60292.826229471 2023-12-14T19:49:46.226254+00:00 12345678.900051906705 12345678.900051856413 12345678.899997526780 12345678.899998776615 12345678.899998832494 22733121.989793948829 22733121.989793952554 22733121.959019225091 22733121.971151631325 22733121.971151631325
60292.826241166 2023-12-14T19:49:47.236775+00:00 12345678.900023462251 12345678.900023411959 12345678.900005832314 12345678.900011617690 12345678.900011675432 22733121.928706061095 22733121.928706064820 22733122.107060089707 22733122.161469262093 22733122.161469262093
60292.826252690 2023-12-14T19:49:48.232402+00:00 12345678.899950513616 12345678.899950461462 12345678.899997429922 12345678.899993736297 12345678.899993792176 22733122.376188486814 22733122.376188490540 22733122.363596417010 22733122.241019152105 22733122.241019152105
60292.826264315 2023-12-14T19:49:49.236823+00:00 12345678.900075154379 12345678.900075102225 12345678.899990035221 12345678.899955632165 12345678.899955689907 22733122.685760661960 22733122.685760665685 22733122.570737387985 22733122.586066856980 22733122.586066856980
60292.826275884 2023-12-14T19:49:50.236371+00:00 12345678.899873211980 12345678.899873159826 12345678.899991359562 12345678.899981230497 12345678.899981282651 22733122.139389652759 22733122.139389656484 22733122.054643247277 22733122.054133661091 22733122.054133661091
60292.826287480 2023-12-14T19:49:51.238250+00:00 12345678.900142014027 12345678.900141961873 12345678.899993587285 12345678.899995971471 12345678.899996027350 22733122.043165531009 22733122.043165534735 22733122.187112633139 22733122.216144796461 22733122.216144792736
60292.826298951 2023-12-14T19:49:52.229402+00:00 12345678.899978131056 12345678.899978080764 12345678.900000100955 12345678.900012066588 12345678.900012120605 22733122.454168971628 22733122.454168975353 22733122.401652079076 22733122.388106640428 22733122.388106640428
60292.826310627 2023-12-14T19:49:53.238137+00:00 12345678.899912178516 12345678.899912128225 12345678.900002444163 12345678.900020938367 12345678.900020992383 22733122.292868461460 22733122.292868465185 22733122.283606316894 22733122.389522932470 22733122.389522936195
60292.826426620 2023-12-14T19:50:03.259944+00:00 12327838.588830178604 12327838.588830182329 12327838.571036377922 12327838.132343452424 12327838.132343444973 17250578.766573064029 17250578.766573064029 17250605.690947189927 17250542.380209889263 17250542.380209889263
60292.826438169 2023-12-14T19:50:04.257820+00:00 12345678.900019414723 12345678.900019364432 12345678.899992285296 12345678.899992953986 12345678.899993013591 17250679.268745850772 17250679.268745850772 17250339.311954837292 17250603.122768726200 17250603.122768726200
60292.826449701 2023-12-14T19:50:05.254140+00:00 12345678.900002295151 12345678.900002244860 12345678.899994103238 12345678.899986978620 12345678.899987034500 17249813.460008013994 17249813.460008010268 17249927.870090104640 17249759.996325291693 17249759.996325291693
60292.826461264 2023-12-14T19:50:06.253229+00:00 12345678.900065351278 12345678.900065300986 12345678.900002008304 12345678.900009879842 12345678.900009935722 17250765.809243310243 17250765.809243310243 17250895.645709127188 17250827.144094854593 17250827.144094854593
60292.826472780 2023-12-14T19:50:07.248212+00:00 12345678.899908212945 12345678.899908162653 12345678.900016626343 12345678.899995040148 12345678.899995094165 17250161.720818772912 17250161.720818772912 17250432.718635350466 17250046.586525280029 17250046.586525280029
60292.826484383 2023-12-14T19:50:08.250720+00:00 12345678.899952538311 12345678.899952486157 12345678.899997629225 12345678.899984361604 12345678.899984415621 17251911.745072364807 17251911.745072364807 17251794.481898829341 17252327.736813150346 17252327.736813150346
60292.826495946 2023-12-14T19:50:09.249728+00:00 12345678.900110905990 12345678.900110855699 12345678.899996584281 12345678.899996107444 12345678.899996165186 17251867.181401900947 17251867.181401900947 17251623.123858608305 17251896.765752658248 17251896.765752658248
60292.826507497 2023-12-14T19:50:10.247732+00:00 12345678.900092843920 12345678.900092793629 12345678.900022381917 12345678.900016222149 12345678.900016278028 17249983.971974838525 17249983.971974838525 17250076.013090025634 17249997.512262195349 17249997.512262195349
60292.826519066 2023-12-14T19:50:11.247267+00:00 12345678.899845577776 12345678.899845527485 12345678.899985982105 12345678.899987768382 12345678.899987824261 17250796.313995055854 17250796.313995055854 17250653.093257851899 17251267.249548651278 17251267.249548651278
60292.826530884 2023-12-14T19:50:12.268400+00:00 12345678.899986593053 12345678.899986540899 12345678.899975800887 12345678.899972833693 12345678.899972885847 17250098.355151664466 17250098.355151664466 17250243.011338412762 17249974.457888219506 17249974.457888219506
60292.826542428 2023-12-14T19:50:13.265768+00:00 12345678.900119250640 12345678.900119198486 12345678.899998754263 12345678.900015126914 12345678.900015180930 17250937.994115360081 17250937.994115360081 17250903.661407347769 17250873.454429157078 17250873.454429157078
60292.826553798 2023-12-14T19:50:14.248133+00:00 12345678.899871008471 12345678.899870956317 12345678.899985639378 12345678.899991951883 12345678.899992005900 17250145.931929253042 17250145.931929253042 17250361.051625959575 17250011.457347940654 17250011.457347940654
60292.826565643 2023-12-14T19:50:15.271581+00:00 12345678.900126269087 12345678.900126216933 12345678.899998256937 12345678.900001026690 12345678.900001078844 17250561.423169497401 17250561.423169497401 17250670.348655592650 17250617.589263740927 17250617.589263740927
60292.826577069 2023-12-14T19:50:16.258780+00:00 12345678.899965679273 12345678.899965628982 12345678.899998484179 12345678.899993050843 12345678.899993108585 17250655.809567105025 17250655.809567105025 17250646.294307127595 17250423.547726228833 17250423.547726228833
60292.826588633 2023-12-14T19:50:17.257893+00:00 12345678.899992246181 12345678.899992195889 12345678.900015603751 12345678.900018587708 12345678.900018641725 17250866.310370679945 17250866.310370679945 17250834.750954166055 17250467.602397646755 17250467.602397646755
60292.826600263 2023-12-14T19:50:18.262743+00:00 12345678.899954384193 12345678.899954333901 12345678.899978632107 12345678.899970134720 12345678.899970190600 17251078.897139336914 17251078.897139336914 17250881.175042599440 17251092.818209450692 17251092.818209450692
60292.826611802 2023-12-14T19:50:19.259688+00:00 12345678.900014886633 12345678.900014834478 12345678.900010578334 12345678.900019219145 12345678.900019276887 17250800.624593175948 17250800.624593175948 17251030.323721986264 17250925.947732016444 17250925.947732016444
60292.826623430 2023-12-14T19:50:20.264298+00:00 12345678.899909593165 12345678.899909541011 12345678.899994930252 12345678.899990046397 12345678.899990104139 17251722.939140185714 17251722.939140185714 17251307.988713271916 17251695.465168524534 17251695.465168524534
60292.826635015 2023-12-14T19:50:21.265289+00:00 12345678.900057170540 12345678.900057120249 12345678.900003613904 12345678.900010846555 12345678.900010902435 17250288.118234477937 17250288.118234477937 17250477.322076551616 17250477.796142615378 17250477.796142615378
60292.826646476 2023-12-14T19:50:22.255534+00:00 12345678.899914190173 12345678.899914138019 12345678.899993762374 12345678.900013871491 12345678.900013927370 17251749.280944298953 17251749.280944298953 17251672.976065196097 17251993.048416573554 17251993.048416573554
60292.826658189 2023-12-14T19:50:23.267509+00:00 12345678.900049200282 12345678.900049148127 12345678.899988306686 12345678.900004345924 12345678.900004398078 17251702.233760330826 17251702.233760330826 17251586.239319749177 17251788.599135864526 17251788.599135864526
60292.826669598 2023-12-14T19:50:24.253226+00:00 12345678.899997331202 12345678.899997280911 12345678.899987563491 12345678.899999067187 12345678.899999123067 17251164.309963110834 17251164.309963110834 17251347.525560416281 17251303.465762622654 17251303.465762622654
60292.826681225 2023-12-14T19:50:25.257854+00:00 12345678.899955512956 12345678.899955462664 12345678.899990601465 12345678.899992618710 12345678.899992672727 17251497.098238777369 17251497.098238777369 17251429.792776018381 17251546.206777993590 17251546.206777993590
60292.826692694 2023-12-14T19:50:26.248751+00:00 12345678.900146525353 12345678.900146475062 12345678.900009233505 12345678.900004377589 12345678.900004431605 17250236.325526490808 17250236.325526490808 17250563.478605818003 17250233.321808367968 17250233.321808367968
60292.826704410 2023-12-14T19:50:27.261037+00:00 12345678.899964418262 12345678.899964366108 12345678.899993022904 12345678.899995302781 12345678.899995354936 17251364.587718524039 17251364.587718524039 17251115.357668783516 17251223.368557576090 17251223.368557576090
60292.826715926 2023-12-14T19:50:28.255987+00:00 12345678.899910567328 12345678.899910517037 12345678.900017235428 12345678.900027487427 12345678.900027543306 17251219.349960949272 17251219.349960949272 17250811.480100940913 17250636.156406715512 17250636.156406715512
60292.826727586 2023-12-14T19:50:29.263427+00:00 12345678.900057829916 12345678.900057779625 12345678.899991950020 12345678.899983052164 12345678.899983109906 17250764.815295517445 17250764.815295517445 17250908.191418014467 17250958.375414837152 17250958.375414837152
60292.826739170 2023-12-14T19:50:30.264290+00:00 12345678.899998819456 12345678.899998769164 12345678.899997308850 12345678.900007242337 12345678.900007296354 17250173.276527572423 17250173.276527572423 17250466.462209749967 17250130.197468206286 17250130.197468206286
60292.826750770 2023-12-14T19:50:31.266538+00:00 12345678.900090713054 12345678.900090662763 12345678.900010095909 12345678.900021925569 12345678.900021983311 17250633.263534702361 17250633.263534702361 17250653.457755323499 17250469.150093369186 17250469.150093369186
60292.826762211 2023-12-14T19:50:32.255000+00:00 12345678.899848014116 12345678.899847963825 12345678.899995407090 12345678.900008078665 12345678.900008130819 17251318.344318810850 17251318.344318810850 17251196.942887775600 17251513.768401615322 17251513.768401615322
60292.826773836 2023-12-14T19:50:33.259407+00:00 12345678.900066960603 12345678.900066910312 12345678.899984970689 12345678.899969030172 12345678.899969084188 17251825.866122227162 17251825.866122227162 17251697.108251892030 17251888.589614372700 17251888.589614372700
60292.826785255 2023-12-14T19:50:34.246029+00:00 12345678.900022823364 12345678.900022771209 12345678.899998305365 12345678.900000641122 12345678.900000697002 17251768.673532020301 17251768.673532020301 17251771.225095383823 17251747.325960218906 17251747.325960218906
60292.826796846 2023-12-14T19:50:35.247475+00:00 12345678.899937115610 12345678.899937063456 12345678.899995554239 12345678.899998294190 12345678.899998348206 17251022.477736983448 17251022.477736983448 17251460.481492880732 17251346.293990954757 17251346.293990954757
60292.826808706 2023-12-14T19:50:36.272214+00:00 12345678.900045860559 12345678.900045808405 12345678.899990292266 12345678.899975217879 12345678.899975271896 17251504.027557428926 17251504.027557428926 17251010.403795223683 17251011.331373080611 17251011.331373080611
60292.826820121 2023-12-14T19:50:37.258445+00:00 12345678.899888046086 12345678.899887993932 12345678.900006076321 12345678.899997573346 12345678.899997629225 17250127.801917627454 17250127.801917627454 17250282.951853528619 17250303.592727415264 17250303.592727415264
60292.826831785 2023-12-14T19:50:38.266207+00:00 12345678.900047289208 12345678.900047237054 12345678.899993384257 12345678.899994160980 12345678.899994216859 17250094.536695353687 17250094.536695353687 17250720.775720089674 17250684.386110030115 17250684.386110030115
60292.826843364 2023-12-14T19:50:39.266623+00:00 12345678.900117786601 12345678.900117736310 12345678.900011213496 12345678.900020996109 12345678.900021053851 17251664.145419150591 17251664.145419150591 17251350.496983487159 17251597.989660836756 17251597.989660836756
60292.826854734 2023-12-14T19:50:40.248996+00:00 12345678.899840414524 12345678.899840362370 12345678.900006053969 12345678.899997968227 12345678.899998025969 17251521.872953087091 17251521.872953087091 17251448.597660787404 17251870.894367221743 17251870.894367221743
60292.826866544 2023-12-14T19:50:41.269400+00:00 12345678.900016039610 12345678.900015987456 12345678.900009224191 12345678.900004835799 12345678.900004889816 17251313.118520215154 17251313.118520215154 17251018.826252896339 17251267.374244365841 17251267.374244365841
60292.826878210 2023-12-14T19:50:42.277330+00:00 12345678.899970501661 12345678.899970451370 12345678.899993492290 12345678.899979582056 12345678.899979637936 22247300.671399854124 22247300.671399854124 22246593.417454071343 22249095.050911076367 22249095.050911076367
60292.826889433 2023-12-14T19:50:43.247008+00:00 12345678.900052083656 12345678.900052031502 12345678.900013141334 12345678.900019433349 12345678.900019487366 22233122.967294223607 22233122.967294219881 22233993.692227195948 22233122.880432903767 22233122.880432907492
60292.826901312 2023-12-14T19:50:44.273369+00:00 12345678.900024462491 12345678.900024412200 12345678.899996813387 12345678.900013092905 12345678.900013148785 22233123.435993917286 22233123.435993921012 22233123.258079946041 22233123.414458524436 22233123.414458528161
60292.826912618 2023-12-14T19:50:45.250166+00:00 12345678.900003740564 12345678.900003688410 12345678.899966761470 12345678.899971505627 12345678.899971561506 22233123.095665253699 22233123.095665257424 22233123.181317359209 22233123.145866032690 22233123.145866036415
60292.826924247 2023-12-14T19:50:46.254971+00:00 12345678.900016795844 12345678.900016745552 12345678.899991473183 12345678.899999324232 12345678.899999376386 22233123.311078559607 22233123.311078563333 22233123.299746125937 22233123.432521097362 22233123.432521101087
60292.826935911 2023-12-14T19:50:47.262653+00:00 12345678.899904472753 12345678.899904422462 12345678.900004157797 12345678.900017736480 12345678.900017790496 22233123.049903903157 22233123.049903903157 22233123.002445455641 22233122.968380317092 22233122.968380317092
60292.826947527 2023-12-14T19:50:48.266388+00:00 12345678.900002112612 12345678.900002062321 12345678.899992564693 12345678.900017242879 12345678.900017296895 22233122.960925549269 22233122.960925549269 22233122.953869871795 22233122.891896609217 22233122.891896609217
60292.826959083 2023-12-14T19:50:49.264746+00:00 12345678.900068204850 12345678.900068152696 12345678.900006784126 12345678.900039613247 12345678.900039669126 22233122.974794585258 22233122.974794588983 22233123.134674787521 22233123.134474627674 22233123.134474627674
60292.826970653 2023-12-14T19:50:50.264377+00:00 12345678.899989135563 12345678.899989085272 12345678.899999415502 12345678.899998066947 12345678.899998124689 22233123.624137591571 22233123.624137595296 22233123.489546593279 22233123.573948331177 22233123.573948331177
60292.826982025 2023-12-14T19:50:51.246970+00:00 12345678.900036295876 12345678.900036245584 12345678.899993369356 12345678.900007115677 12345678.900007169694 22233123.160453815013 22233123.160453818738 22233123.237300150096 22233123.100818701088 22233123.100818701088
60292.826993855 2023-12-14T19:50:52.269048+00:00 12345678.899958506227 12345678.899958455935 12345678.900012921542 12345678.900025486946 12345678.900025540963 22332912.342578820884 22332912.342578824610 22320517.333347421139 22333122.265615623444 22333122.265615623444
60292.827005306 2023-12-14T19:50:53.258425+00:00 12345678.899961167946 12345678.899961117655 12345678.899995008484 12345678.899984557182 12345678.899984611198 22233122.744428612292 22233122.744428779930 22245517.658816162497 22233122.731448225677 22233122.731448035687
60292.827016736 2023-12-14T19:50:54.246007+00:00 12345678.900094883516 12345678.900094833225 12345678.899991489947 12345678.899971008301 12345678.899971062317 22233122.817420262843 22233122.817420456558 22233122.985424093902 22233122.912463210523 22233122.912463027984
60292.827028552 2023-12-14T19:50:55.266905+00:00 12345678.899897802621 12345678.899897752330 12345678.899990832433 12345678.899984436110 12345678.899984490126 22233122.908248040825 22233122.908248230815 22233122.904182754457 22233122.891805667430 22233122.891805477440
60292.827040096 2023-12-14T19:50:56.264312+00:00 12345678.900026129559 12345678.900026079267 12345678.899972392246 12345678.899965476245 12345678.899965530261 22233122.786144252867 22233122.786144446582 22233122.771202843636 22233122.777889769524 22233122.777889579535
60292.827051850 2023-12-14T19:50:57.279828+00:00 12345678.899949824437 12345678.899949772283 12345678.900003738701 12345678.900003772229 12345678.900003826246 22333122.867034763098 22333122.867034956813 22333372.078061252832 22333122.839506320655 22333122.839506126940
60292.827063094 2023-12-14T19:50:58.251305+00:00 12345678.899965906516 12345678.899965854362 12345678.899980824441 12345678.899967346340 12345678.899967402220 22372221.263157345355 22372221.263157472014 22371972.015164148062 22375017.678331647068 22375017.678331524134
60292.827074660 2023-12-14T19:50:59.250568+00:00 12345678.900088323280 12345678.900088271126 12345678.900002302602 12345678.900018058717 12345678.900018114597 22399789.749555427581 22399789.749555513263 22399789.730924088508 22399789.828599687666 22399789.828599605709
60292.827086310 2023-12-14T19:51:00.257181+00:00 12345678.899996839464 12345678.899996789172 12345678.900009622797 12345678.900006629527 12345678.900006685406 22399789.397752065212 22399789.397752147168 22399789.502341922373 22399789.427848372608 22399789.427848290652
60292.827097942 2023-12-14T19:51:01.262223+00:00 12345678.899987718090 12345678.899987665936 12345678.899993550032 12345678.899978054687 12345678.899978110567 22399789.583295475692 22399789.583295557648 22399789.482116416097 22399789.506755109876 22399789.506755027920
60292.827109401 2023-12-14T19:51:02.252262+00:00 12345678.899917453527 12345678.899917401373 12345678.899999370798 12345678.899994608015 12345678.899994665757 22399789.318149190396 22399789.318149272352 22399789.326874107122 22399789.261853508651 22399789.261853426695
60292.827120947 2023-12-14T19:51:03.249805+00:00 12345678.900050187483 12345678.900050137192 12345678.900001546368 12345678.899981584400 12345678.899981640279 22618886.884715475142 22618886.884715527296 22627372.452633753419 22607211.805048756301 22607211.805048681796
60292.827132479 2023-12-14T19:51:04.246198+00:00 12345678.899957675487 12345678.899957625195 12345678.900000231341 12345678.899987557903 12345678.899987613782 22733122.809525690973 22733122.809525609016 22724637.308651324362 22733123.061410952359 22733123.061411045492
60292.827144082 2023-12-14T19:51:05.248711+00:00 12345678.900090605021 12345678.900090554729 12345678.899999296293 12345678.899999279529 12345678.899999333546 22733122.936833195388 22733122.936833061278 22733122.809595931321 22733122.776547968388 22733122.776548106223
60292.827155671 2023-12-14T19:51:06.249987+00:00 12345678.899921130389 12345678.899921078235 12345678.899991339073 12345678.899991033599 12345678.899991089478 22733122.772259250283 22733122.772259116173 22733122.725622195750 22733122.588416885585 22733122.588417023420
60292.827167195 2023-12-14T19:51:07.245636+00:00 12345678.900092797354 12345678.900092745200 12345678.900012584403 12345678.900041166693 12345678.900041220710 22802598.347339678556 22802598.347339596599 22800701.992915678769 22810858.767778985202 22810858.767779089510
60292.827178759 2023-12-14T19:51:08.244732+00:00 12345678.899985816330 12345678.899985764176 12345678.899973791093 12345678.900001402944 12345678.900001460686 22733123.440337311476 22733123.440337315202 22735019.870548155159 22733123.512101057917 22733123.512101057917
60292.827190344 2023-12-14T19:51:09.245688+00:00 12345678.899946443737 12345678.899946393445 12345678.899991571903 12345678.900007354096 12345678.900007408112 22733123.004231020808 22733123.004231024534 22733123.014950748533 22733123.007984146476 22733123.007984146476
60292.827201944 2023-12-14T19:51:10.247970+00:00 12345678.899905793369 12345678.899905741215 12345678.900001229718 12345678.900005158037 12345678.900005213916 22733122.706797685474 22733122.706797689199 22733122.775778461248 22733122.822677705437 22733122.822677705437
60292.827213482 2023-12-14T19:51:11.244839+00:00 12345678.900014199317 12345678.900014147162 12345678.900006355718 12345678.899987325072 12345678.899987382814 22733122.743328034878 22733122.743328038603 22733122.773729581386 22733122.651950679719 22733122.651950675994
60292.827225127 2023-12-14T19:51:12.251016+00:00 12345678.899981962517 12345678.899981910363 12345678.899995304644 12345678.899990303442 12345678.899990359321 22733123.413377881050 22733123.413377884775 22733123.298503257334 22733123.447204466909 22733123.447204466909
60292.827236957 2023-12-14T19:51:13.273124+00:00 12345678.900030683726 12345678.900030631572 12345678.899995805696 12345678.899986419827 12345678.899986473843 22733122.968729753047 22733122.968729756773 22733123.073524232954 22733123.007590420544 22733123.007590420544
60292.827248317 2023-12-14T19:51:14.254610+00:00 12345678.900000857189 12345678.900000805035 12345678.900012314320 12345678.900021037087 12345678.900021092966 22733122.792089205235 22733122.792089208961 22733122.841915581375 22733122.840700797737 22733122.840700797737
60292.827259987 2023-12-14T19:51:15.262902+00:00 12345678.900099400431 12345678.900099350139 12345678.899998638779 12345678.900006571785 12345678.900006625801 22733122.878949493170 22733122.878949496895 22733122.695341300219 22733122.723539832979 22733122.723539832979
60292.827271353 2023-12-14T19:51:16.244889+00:00 12345678.900001317263 12345678.900001266971 12345678.899983586743 12345678.899988468736 12345678.899988524616 22733122.926201652735 22733122.926201656461 22733122.920311033726 22733122.970157306641 22733122.970157306641
60292.827283011 2023-12-14T19:51:17.252165+00:00 12345678.899877687916 12345678.899877635762 12345678.900009527802 12345678.900014135987 12345678.900014188141 22733123.269252151251 22733123.269252154976 22733123.216929763556 22733123.271745171398 22733123.271745171398
60292.827294582 2023-12-14T19:51:18.251833+00:00 12345678.900115946308 12345678.900115896016 12345678.899980731308 12345678.899979632348 12345678.899979686365 22733122.991548802704 22733122.991548806429 22733123.115441534668 22733123.010813787580 22733123.010813787580
60292.827306835 2023-12-14T19:51:19.310537+00:00 12345678.899998297915 12345678.899998247623 12345678.899996923283 12345678.899994893000 12345678.899994948879 22733123.250102728605 22733123.250102732331 22733123.288009211421 22733123.333363704383 22733123.333363708109
60292.827317866 2023-12-14T19:51:20.263624+00:00 12345678.899926738814 12345678.899926688522 12345678.900014424697 12345678.900012889877 12345678.900012945756 22733123.261170804501 22733123.261170808226 22733123.136792588979 22733123.075274158269 22733123.075274161994
60292.827329383 2023-12-14T19:51:21.258707+00:00 12345678.899923071265 12345678.899923020974 12345678.899967828766 12345678.899934252724 12345678.899934308603 22733122.883494619280 22733122.883494623005 22733122.956288360059 22733122.841945469379 22733122.841945469379
60292.827341064 2023-12-14T19:51:22.267959+00:00 12345678.900038328022 12345678.900038277730 12345678.900011338294 12345678.900008212775 12345678.900008270517 22733123.295447874814 22733123.295447878540 22733123.258974701166 22733123.250619016588 22733123.250619016588
60292.827352561 2023-12-14T19:51:23.261261+00:00 12345678.899984238669 12345678.899984186515 12345678.900006765500 12345678.899998487905 12345678.899998540059 22733123.267826918513 22733123.267826922238 22733123.277536060661 22733123.371517103165 22733123.371517103165
60292.827364138 2023-12-14T19:51:24.261505+00:00 12345678.900022337213 12345678.900022285059 12345678.899986106902 12345678.899985341355 12345678.899985393509 22733123.107343014330 22733123.107343018055 22733123.134707752615 22733123.087656453252 22733123.087656453252
60292.827375740 2023-12-14T19:51:25.263953+00:00 12345678.899996152148 12345678.899996099994 12345678.900011394173 12345678.900009959936 12345678.900010013953 22733122.897392097861 22733122.897392101586 22733123.069006685168 22733122.999374043196 22733122.999374043196
60292.827387279 2023-12-14T19:51:26.260922+00:00 12345678.900081301108 12345678.900081248954 12345678.899992419407 12345678.899975160137 12345678.899975214154 22733123.408774133772 22733123.408774137497 22733123.272691555321 22733123.444516111165 22733123.444516111165
60292.827398910 2023-12-14T19:51:27.265788+00:00 12345678.899909567088 12345678.899909514934 12345678.899993186817 12345678.899995585904 12345678.899995639920 22733123.157999653369 22733123.157999657094 22733123.136649601161 22733123.152721714228 22733123.152721714228
60292.827410349 2023-12-14T19:51:28.254122+00:00 12345678.899996645749 12345678.899996593595 12345678.899997491390 12345678.900001896545 12345678.900001948699 22733123.050382517278 22733123.050382521003 22733123.018363483250 22733123.128921210766 22733123.128921210766
60292.827421822 2023-12-14T19:51:29.245425+00:00 12345678.899989493191 12345678.899989441037 12345678.900016717613 12345678.900012915954 12345678.900012969971 22733123.194521360099 22733123.194521363825 22733123.151754934341 22733123.256838764995 22733123.256838768721
60292.827433385 2023-12-14T19:51:30.244491+00:00 12345678.899979174137 12345678.899979121983 12345678.900010421872 12345678.899985313416 12345678.899985367432 22733123.537940863520 22733123.537940867245 22733123.549185886979 22733123.626215256751 22733123.626215256751
60292.827445130 2023-12-14T19:51:31.259230+00:00 12345678.900031603873 12345678.900031553581 12345678.899983583018 12345678.899965113029 12345678.899965168908 22733123.507690232247 22733123.507690235972 22733123.533967971802 22733123.551269941032 22733123.551269941032
60292.827456729 2023-12-14T19:51:32.261391+00:00 12345678.900023186579 12345678.900023136288 12345678.899991068989 12345678.899984145537 12345678.899984201416 22733123.186921771616 22733123.186921771616 22733123.129358299077 22733123.181561522186 22733123.181561522186
60292.827468193 2023-12-14T19:51:33.251908+00:00 12345678.900061875582 12345678.900061823428 12345678.899998417124 12345678.899998117238 12345678.899998174980 22733122.883461400867 22733122.883461404592 22733122.909084592015 22733122.742262184620 22733122.742262184620
60292.827479719 2023-12-14T19:51:34.247693+00:00 12345678.899902960286 12345678.899902908131 12345678.900005314499 12345678.899998178706 12345678.899998232722 22733123.531295225024 22733123.531295228750 22733123.605395600200 22733123.694241110235 22733123.694241113961
60292.827491268 2023-12-14T19:51:35.245549+00:00 12345678.900149757043 12345678.900149706751 12345678.900002991781 12345678.899987902492 12345678.899987956509 22733123.534011866897 22733123.534011870623 22733123.456519212574 22733123.417348496616 22733123.417348496616
60292.827503095 2023-12-14T19:51:36.267387+00:00 12345678.899980366230 12345678.899980315939 12345678.899999363348 12345678.900005718693 12345678.900005774572 22733123.168632004410 22733123.168632008135 22733123.218057550490 22733123.250211592764 22733123.250211592764
60292.827514576 2023-12-14T19:51:37.259400+00:00 12345678.899968339130 12345678.899968288839 12345678.899995105341 12345678.900018842891 12345678.900018896908 22733122.840588755906 22733122.840588759631 22733123.020565725863 22733122.851981524378 22733122.851981524378
60292.827526231 2023-12-14T19:51:38.266340+00:00 12345678.899920305237 12345678.899920253083 12345678.899979956448 12345678.899979049340 12345678.899979103357 22733123.800901222974 22733123.800901226699 22733123.671415664256 22733123.578056477010 22733123.578056480736
60292.827537743 2023-12-14T19:51:39.260977+00:00 12345678.900019390509 12345678.900019340217 12345678.900014722720 12345678.900019731373 12345678.900019785389 22733124.207178972661 22733124.207178976387 22733124.057519406080 22733124.092629261315 22733124.092629261315
60292.827549140 2023-12-14T19:51:40.245659+00:00 12345678.899976819754 12345678.899976767600 12345678.900011261925 12345678.900007274002 12345678.900007329881 22733123.522720631212 22733123.522720634937 22733123.678871076554 22733123.782280150801 22733123.782280150801
60292.827560891 2023-12-14T19:51:41.260994+00:00 12345678.900091487914 12345678.900091437623 12345678.899976776913 12345678.899976041168 12345678.899976097047 22733123.299811027944 22733123.299811027944 22733123.280843045563 22733123.185042086989 22733123.185042086989
60292.827572446 2023-12-14T19:51:42.259324+00:00 12345678.899926384911 12345678.899926332757 12345678.899960033596 12345678.899938480929 12345678.899938538671 22733123.735774002969 22733123.735774006695 22733123.677383795381 22733123.891761273146 22733123.891761273146
60292.827583954 2023-12-14T19:51:43.253658+00:00 12345678.899999715388 12345678.899999665096 12345678.899995652959 12345678.899996822700 12345678.899996876717 22733123.273713402450 22733123.273713406175 22733123.256575621665 22733123.239232834429 22733123.239232834429
60292.827595646 2023-12-14T19:51:44.263869+00:00 12345678.899962006137 12345678.899961955845 12345678.900004521012 12345678.900016359985 12345678.900016414002 22733123.196626935154 22733123.196626938879 22733123.215107727796 22733123.089833077043 22733123.089833077043
60292.827607167 2023-12-14T19:51:45.259203+00:00 12345678.900030456483 12345678.900030406192 12345678.900014109910 12345678.900012586266 12345678.900012640283 22733123.907940115780 22733123.907940119505 22733123.881780821830 22733124.028518419713 22733124.028518419713
60292.827618782 2023-12-14T19:51:46.262768+00:00 12345678.900069687515 12345678.900069635361 12345678.899991111830 12345678.899979637936 12345678.899979691952 22733123.029946796596 22733123.029946800321 22733123.290411654860 22733123.025152582675 22733123.025152582675
60292.827630348 2023-12-14T19:51:47.262077+00:00 12345678.899886948988 12345678.899886898696 12345678.900003571063 12345678.899994874373 12345678.899994928390 22733123.459605664015 22733123.459605667740 22733123.274641085416 22733123.250779934227 22733123.250779934227
60292.827641868 2023-12-14T19:51:48.257438+00:00 12345678.900085438043 12345678.900085387751 12345678.899999191985 12345678.899993909523 12345678.899993959814 22733123.333661973476 22733123.333661977202 22733123.364793047309 22733123.437279202044 22733123.437279202044
60292.827653441 2023-12-14T19:51:49.257294+00:00 12345678.899907058105 12345678.899907007813 12345678.900003811345 12345678.899992061779 12345678.899992115796 22733123.726472571492 22733123.726472575217 22733123.569647390395 22733123.784943316132 22733123.784943316132
60292.827665032 2023-12-14T19:51:50.258779+00:00 12345678.900027876720 12345678.900027824566 12345678.899977769703 12345678.899958666414 12345678.899958720431 22733122.881787836552 22733122.881787840277 22733123.005167342722 22733122.972981695086 22733122.972981695086
60292.827676616 2023-12-14T19:51:51.259616+00:00 12345678.900083390996 12345678.900083338842 12345678.899996036664 12345678.900013402104 12345678.900013457984 22733122.553980480880 22733122.553980484605 22733122.599699072540 22733122.392567627132 22733122.392567627132
60292.827688270 2023-12-14T19:51:52.266543+00:00 12345678.899838827550 12345678.899838777259 12345678.899985812604 12345678.899971604347 12345678.899971662089 22733122.890018798411 22733122.890018802136 22733123.088037036359 22733122.920566290617 22733122.920566290617
60292.827699781 2023-12-14T19:51:53.261080+00:00 12345678.900075947866 12345678.900075895712 12345678.899983324111 12345678.899983130395 12345678.899983188137 22733124.079691104591 22733124.079691108316 22733123.788384076208 22733124.014846671373 22733124.014846671373
60292.827711327 2023-12-14T19:51:54.258643+00:00 12345678.899899234995 12345678.899899184704 12345678.900012839586 12345678.900014990941 12345678.900015043095 22733123.509340867400 22733123.509340871125 22733123.488170478493 22733123.572687819600 22733123.572687819600
60292.827722919 2023-12-14T19:51:55.260172+00:00 12345678.900027194992 12345678.900027144700 12345678.900001853704 12345678.900000395253 12345678.900000449270 22733123.462042130530 22733123.462042134255 22733123.620309483260 22733123.542357552797 22733123.542357552797
60292.827734652 2023-12-14T19:51:56.273891+00:00 12345678.900123188272 12345678.900123137981 12345678.900001086295 12345678.899993140250 12345678.899993194267 22733124.208627071232 22733124.208627074957 22733124.032831341028 22733124.161620855331 22733124.161620855331
60292.827746217 2023-12-14T19:51:57.273111+00:00 12345678.899878641590 12345678.899878591299 12345678.899992154911 12345678.899987693876 12345678.899987747893 22733123.295770656317 22733123.295770660043 22733123.296200357378 22733123.397365633398 22733123.397365633398
60292.827757700 2023-12-14T19:51:58.265325+00:00 12345678.899981733412 12345678.899981683120 12345678.900018868968 12345678.900023847818 12345678.900023901835 22733122.851491604000 22733122.851491607726 22733122.876435372978 22733122.727066949010 22733122.727066952735
60292.827769048 2023-12-14T19:51:59.245690+00:00 12345678.900153702125 12345678.900153651834 12345678.900013012812 12345678.900010557845 12345678.900010613725 22733123.209594547749 22733123.209594551474 22733123.305117532611 22733123.250735983253 22733123.250735983253
60292.827780614 2023-12-14T19:52:00.245015+00:00 12345678.899898331612 12345678.899898279458 12345678.899994619191 12345678.900011252612 12345678.900011306629 22733123.450908921659 22733123.450908925384 22733123.312293328345 22733123.231010064483 22733123.231010064483
60292.827792372 2023-12-14T19:52:01.260908+00:00 12345678.899918170646 12345678.899918120354 12345678.899952992797 12345678.899915222079 12345678.899915277958 22733123.595360722393 22733123.595360722393 22733123.645053673536 22733123.627710543573 22733123.627710543573
60292.827803792 2023-12-14T19:52:02.247576+00:00 12345678.900126384571 12345678.900126334280 12345678.900003498420 12345678.899996403605 12345678.899996459484 22733123.784821588546 22733123.784821592271 22733123.751990016550 22733123.895742658526 22733123.895742658526
60292.827815365 2023-12-14T19:52:03.247525+00:00 12345678.900009689853 12345678.900009637699 12345678.899995669723 12345678.899995019659 12345678.899995075539 22733123.657856184989 22733123.657856188715 22733123.637393675745 22733123.728139776736 22733123.728139776736
60292.827826924 2023-12-14T19:52:04.246185+00:00 12345678.899895370007 12345678.899895319715 12345678.899990215898 12345678.899984695017 12345678.899984750897 22733123.519390150905 22733123.519390154630 22733123.587859869003 22733123.594146344811 22733123.594146344811
60292.827838519 2023-12-14T19:52:05.248057+00:00 12345678.900045102462 12345678.900045052171 12345678.899999300018 12345678.899989411235 12345678.899989465252 22733122.929559454322 22733122.929559458047 22733122.966155193746 22733122.700639542192 22733122.700639542192
60292.827850196 2023-12-14T19:52:06.256889+00:00 12345678.899914871901 12345678.899914821610 12345678.899996615946 12345678.899972314015 12345678.899972368032 22733123.625407353044 22733123.625407356769 22733123.566617645323 22733123.566015698016 22733123.566015698016
60292.827861667 2023-12-14T19:52:07.248054+00:00 12345678.900146311149 12345678.900146258995 12345678.900007028133 12345678.900006864220 12345678.900006920099 22733123.729099884629 22733123.729099888355 22733123.712016068399 22733123.896272219718 22733123.896272219718
60292.827873234 2023-12-14T19:52:08.247427+00:00 12345678.900003546849 12345678.900003496557 12345678.900013031438 12345678.900012211874 12345678.900012265891 22733122.981220949441 22733122.981220953166 22733123.184912610799 22733123.144711967558 22733123.144711967558
60292.827884795 2023-12-14T19:52:09.246246+00:00 12345678.899995775893 12345678.899995725602 12345678.899996751919 12345678.900013811886 12345678.900013864040 22733123.719908345491 22733123.719908349216 22733123.627410590649 22733123.743197701871 22733123.743197701871
60292.827896392 2023-12-14T19:52:10.248312+00:00 12345678.899961052462 12345678.899961002171 12345678.899988727644 12345678.899992067367 12345678.899992125109 22733124.011071000248 22733124.011071003973 22733123.894219771028 22733123.943116094917 22733123.943116094917
60292.827907950 2023-12-14T19:52:11.246891+00:00 12345678.900051953271 12345678.900051901117 12345678.900000568479 12345678.900009162724 12345678.900009218603 22733123.563273049891 22733123.563273053616 22733123.677160911262 22733123.444332282990 22733123.444332282990
60292.827919495 2023-12-14T19:52:12.244414+00:00 12345678.899885293096 12345678.899885242805 12345678.900001572445 12345678.899979900569 12345678.899979956448 22733123.973166219890 22733123.973166223615 22733123.924141384661 22733123.994168411940 22733123.994168415666
60292.827931079 2023-12-14T19:52:13.245192+00:00 12345678.900013713166 12345678.900013661012 12345678.899992085993 12345678.899957336485 12345678.899957394227 22733123.815720003098 22733123.815720006824 22733123.922392748296 22733123.928467817605 22733123.928467817605
60292.827942851 2023-12-14T19:52:14.262381+00:00 12345678.899993196130 12345678.899993145838 12345678.899971660227 12345678.899941727519 12345678.899941785261 22733123.785027485341 22733123.785027489066 22733123.778511758894 22733123.660293579102 22733123.660293579102
60292.827954299 2023-12-14T19:52:15.251427+00:00 12345678.899898327887 12345678.899898275733 12345678.900005569682 12345678.900012368336 12345678.900012420490 22733123.688454031944 22733123.688454035670 22733123.681894470006 22733123.659231599420 22733123.659231599420
60292.827965907 2023-12-14T19:52:16.254344+00:00 12345678.900163415819 12345678.900163365528 12345678.900004347786 12345678.899997124448 12345678.899997180328 22733123.747466314584 22733123.747466318309 22733123.622650239617 22733123.608743470162 22733123.608743470162
60292.827977560 2023-12-14T19:52:17.261147+00:00 12345678.899869076908 12345678.899869024754 12345678.899999562651 12345678.899996368214 12345678.899996422231 22733123.548506096005 22733123.548506099731 22733123.681079674512 22733123.619333483279 22733123.619333487004
60292.827989145 2023-12-14T19:52:18.262121+00:00 12345678.900151917711 12345678.900151865557 12345678.899996578693 12345678.900002621114 12345678.900002675131 22733123.796257603914 22733123.796257607639 22733123.783048901707 22733123.770643141121 22733123.770643141121
60292.828000623 2023-12-14T19:52:19.253812+00:00 12345678.899983974174 12345678.899983923882 12345678.900007467717 12345678.900001700968 12345678.900001753122 22733123.777993980795 22733123.777993984520 22733123.634308941662 22733123.645000543445 22733123.645000543445
60292.828012291 2023-12-14T19:52:20.261943+00:00 12345678.899887854233 12345678.899887803942 12345678.899999864399 12345678.899993522093 12345678.899993576109 22733123.587534602731 22733123.587534606457 22733123.598947919905 22733123.719053119421 22733123.719053119421
60292.828023850 2023-12-14T19:52:21.260676+00:00 12345678.900072993711 12345678.900072943419 12345678.900003133342 12345678.900002829731 12345678.900002885610 22733123.999787192792 22733123.999787196517 22733123.794536739588 22733123.898073319346 22733123.898073319346
60292.828035325 2023-12-14T19:52:22.252098+00:00 12345678.900012308732 12345678.900012258440 12345678.899980150163 12345678.899976668879 12345678.899976724759 22733123.692083250731 22733123.692083254457 22733123.927755143493 22733123.899551004171 22733123.899551004171
60292.828046995 2023-12-14T19:52:23.260347+00:00 12345678.900067569688 12345678.900067517534 12345678.900004226714 12345678.900013959035 12345678.900014016777 22733123.695512171835 22733123.695512175560 22733123.825337804854 22733123.700119692832 22733123.700119692832
60292.828058624 2023-12-14T19:52:24.265083+00:00 12345678.899885311723 12345678.899885259569 12345678.900031907484 12345678.900030447170 12345678.900030506775 22733123.669270716608 22733123.669270716608 22733123.545788947493 22733123.467669315636 22733123.467669315636
60292.828070055 2023-12-14T19:52:25.252777+00:00 12345678.899967540056 12345678.899967489764 12345678.899986926466 12345678.899952137843 12345678.899952191859 22733123.760920710862 22733123.760920714587 22733123.638001125306 22733123.761027678847 22733123.761027678847
60292.828081718 2023-12-14T19:52:26.260403+00:00 12345678.900076368824 12345678.900076318532 12345678.899981679395 12345678.899983389303 12345678.899983441457 22733123.420357301831 22733123.420357305557 22733123.595247816294 22733123.664565112442 22733123.664565112442
60292.828093361 2023-12-14T19:52:27.266415+00:00 12345678.900046164170 12345678.900046112016 12345678.900010051206 12345678.900019492954 12345678.900019546971 22733123.341269563884 22733123.341269567609 22733123.252507198602 22733123.164843037724 22733123.164843037724
60292.828104844 2023-12-14T19:52:28.258566+00:00 12345678.899915296584 12345678.899915244430 12345678.899995760992 12345678.899991882965 12345678.899991938844 22733123.628200381994 22733123.628200385720 22733123.687790405005 22733123.682016655803 22733123.682016655803
60292.828116473 2023-12-14T19:52:29.263295+00:00 12345678.900043318048 12345678.900043267757 12345678.900001084432 12345678.899988649413 12345678.899988701567 22733124.085595838726 22733124.085595842451 22733123.874059617519 22733123.900160972029 22733123.900160975754
60292.828128121 2023-12-14T19:52:30.269689+00:00 12345678.900001689792 12345678.900001637638 12345678.900005346164 12345678.900007298216 12345678.900007352233 22733123.698497988284 22733123.698497992009 22733123.760546617210 22733123.880688108504 22733123.880688108504
60292.828139767 2023-12-14T19:52:31.275844+00:00 12345678.899928441271 12345678.899928389117 12345678.899998907000 12345678.899979973212 12345678.899980029091 22733123.324672032148 22733123.324672035873 22733123.398701824248 22733123.385891310871 22733123.385891310871
60292.828151008 2023-12-14T19:52:32.247107+00:00 12345678.899948457256 12345678.899948406965 12345678.899989826605 12345678.899970091879 12345678.899970147759 22733123.515310697258 22733123.515310700983 22733123.571174643934 22733123.527351096272 22733123.527351096272
60292.828162567 2023-12-14T19:52:33.245798+00:00 12345678.900017287582 12345678.900017237291 12345678.899997591972 12345678.899979723617 12345678.899979779497 22733123.843603000045 22733123.843603003770 22733123.808517973870 22733123.890032295138 22733123.890032295138
60292.828174328 2023-12-14T19:52:34.261924+00:00 12345678.900119598955 12345678.900119548663 12345678.899996520951 12345678.899993322790 12345678.899993378669 22733123.641759753227 22733123.641759756953 22733123.668409898877 22733123.631836771965 22733123.631836771965
60292.828185925 2023-12-14T19:52:35.263908+00:00 12345678.899973079562 12345678.899973027408 12345678.899993974715 12345678.899996336550 12345678.899996392429 22733123.562932163477 22733123.562932167202 22733123.614991791546 22733123.520648211241 22733123.520648211241
60292.828197467 2023-12-14T19:52:36.261138+00:00 12345678.899949103594 12345678.899949051440 12345678.899997409433 12345678.899992672727 12345678.899992726743 22733123.729167751968 22733123.729167755693 22733123.793268550187 22733123.772545300424 22733123.772545304149
60292.828209143 2023-12-14T19:52:37.269931+00:00 12345678.899983704090 12345678.899983651936 12345678.900022495538 12345678.900035373867 12345678.900035427883 22733124.092922851443 22733124.092922855169 22733124.047695532441 22733124.180466573685 22733124.180466577411
60292.828220456 2023-12-14T19:52:38.247401+00:00 12345678.900064570829 12345678.900064520538 12345678.899975990877 12345678.899980550632 12345678.899980606511 22733123.716119449586 22733123.716119453311 22733123.637250412256 22733123.596211608499 22733123.596211608499
60292.828232219 2023-12-14T19:52:39.263782+00:00 12345678.900006171316 12345678.900006121024 12345678.899992922321 12345678.899994077161 12345678.899994134903 22733123.510955758393 22733123.510955758393 22733123.589231863618 22733123.568961024284 22733123.568961024284
60292.828243782 2023-12-14T19:52:40.262761+00:00 12345678.899845166132 12345678.899845113978 12345678.900003142655 12345678.899997774512 12345678.899997826666 22733123.841451469809 22733123.841451473534 22733123.708451166749 22733123.709492664784 22733123.709492664784
60292.828255230 2023-12-14T19:52:41.251853+00:00 12345678.900039130822 12345678.900039078668 12345678.899999966845 12345678.900001073256 12345678.900001127273 22733123.948429852724 22733123.948429856449 22733124.007302548736 22733124.045410182327 22733124.045410182327
60292.828266908 2023-12-14T19:52:42.260905+00:00 12345678.900027284399 12345678.900027234107 12345678.900002690032 12345678.900007983670 12345678.900008039549 22733124.128910887986 22733124.128910891712 22733124.083501517773 22733124.210629630834 22733124.210629630834
60292.828278304 2023-12-14T19:52:43.245464+00:00 12345678.900109026581 12345678.900108974427 12345678.900020170957 12345678.900024304166 12345678.900024360046 22733123.655000448227 22733123.655000451952 22733123.632541581988 22733123.506922874600 22733123.506922874600
60292.828290048 2023-12-14T19:52:44.260135+00:00 12345678.899933056906 12345678.899933004752 12345678.899984756485 12345678.899988004938 12345678.899988062680 22733123.851492512971 22733123.851492516696 22733123.881562132388 22733123.954584922642 22733123.954584922642
60292.828301609 2023-12-14T19:52:45.258963+00:00 12345678.899934833869 12345678.899934783578 12345678.899976139888 12345678.899990687147 12345678.899990743026 22733123.833227138966 22733123.833227142692 22733123.872435100377 22733123.824719425291 22733123.824719425291
60292.828313268 2023-12-14T19:52:46.266356+00:00 12345678.899964734912 12345678.899964684620 12345678.900004856288 12345678.900024820119 12345678.900024874136 22733123.790304526687 22733123.790304530412 22733123.836016740650 22733123.772953215986 22733123.772953215986
60292.828324819 2023-12-14T19:52:47.264345+00:00 12345678.900122355670 12345678.900122305378 12345678.899989694357 12345678.899971572682 12345678.899971628562 22733124.073170818388 22733124.073170822114 22733123.951127573848 22733124.052877135575 22733124.052877135575
60292.828336369 2023-12-14T19:52:48.262271+00:00 12345678.899886950850 12345678.899886900559 12345678.899996094406 12345678.899998245761 12345678.899998299778 22733123.865918330848 22733123.865918334574 22733123.985311336815 22733123.976599175483 22733123.976599175483
60292.828347912 2023-12-14T19:52:49.259608+00:00 12345678.900138104334 12345678.900138052180 12345678.900009999052 12345678.900022622198 12345678.900022676215 22733123.742150083184 22733123.742150086910 22733123.914875719696 22733123.782252017409 22733123.782252017409
60292.828359458 2023-12-14T19:52:50.257176+00:00 12345678.899930542335 12345678.899930490181 12345678.899996422231 12345678.899980090559 12345678.899980146438 22733124.699628032744 22733124.699628036469 22733124.427064217627 22733124.630525503308 22733124.630525499582
60292.828370969 2023-12-14T19:52:51.251693+00:00 12345678.899934912100 12345678.899934861809 12345678.899989623576 12345678.899974931031 12345678.899974986911 22733123.930309403688 22733123.930309407413 22733123.969752945006 22733123.885164696723 22733123.885164696723
60292.828382606 2023-12-14T19:52:52.257155+00:00 12345678.900095151737 12345678.900095101446 12345678.900007333606 12345678.900011535734 12345678.900011591613 22733123.806348606944 22733123.806348610669 22733123.719083432108 22733123.625380098820 22733123.625380098820
60292.828394271 2023-12-14T19:52:53.265060+00:00 12345678.900000730529 12345678.900000678375 12345678.899990336969 12345678.899987651035 12345678.899987708777 22733123.729583010077 22733123.729583013803 22733123.857222154737 22733123.877641834319 22733123.877641834319
60292.828405867 2023-12-14T19:52:54.266944+00:00 12345678.899882817641 12345678.899882765487 12345678.900012394413 12345678.900017224252 12345678.900017281994 22733123.951394401491 22733123.951394405216 22733123.930839397013 22733124.060085419565 22733124.060085419565
60292.828417378 2023-12-14T19:52:55.261477+00:00 12345678.899974066764 12345678.899974014610 12345678.899993430823 12345678.899986444041 12345678.899986501783 22733123.675110392272 22733123.675110395998 22733123.599266313016 22733123.594152681530 22733123.594152681530
60292.828428917 2023-12-14T19:52:56.258430+00:00 12345678.900080701336 12345678.900080649182 12345678.899974796921 12345678.899933788925 12345678.899933844805 22733123.484447326511 22733123.484447330236 22733123.738056045026 22733123.635414347053 22733123.635414347053
60292.828440465 2023-12-14T19:52:57.256148+00:00 12345678.900016488507 12345678.900016436353 12345678.900004178286 12345678.899971658364 12345678.899971712381 22733124.263975754380 22733124.263975758106 22733124.073742248118 22733124.128301698714 22733124.128301698714
60292.828452125 2023-12-14T19:52:58.263596+00:00 12345678.899869563058 12345678.899869510904 12345678.900012701750 12345678.899990091100 12345678.899990145117 22733123.923447947949 22733123.923447951674 22733123.891722410917 22733123.982687238604 22733123.982687238604
60292.828463632 2023-12-14T19:52:59.257760+00:00 12345678.900086278096 12345678.900086227804 12345678.900006245822 12345678.900014730170 12345678.900014784187 22733123.809482291341 22733123.809482295066 22733123.860490199178 22733123.925859101117 22733123.925859101117
60292.828475224 2023-12-14T19:53:00.259351+00:00 12345678.900122927502 12345678.900122877210 12345678.899995960295 12345678.900033676997 12345678.900033731014 22733123.865009374917 22733123.865009378642 22733123.750661678612 22733123.757006023079 22733123.757006026804
60292.828486790 2023-12-14T19:53:01.258661+00:00 12345678.899883268401 12345678.899883218110 12345678.899987984449 12345678.900005413219 12345678.900005465373 22733123.776638925076 22733123.776638928801 22733123.852548532188 22733123.918312698603 22733123.918312698603
60292.828498629 2023-12-14T19:53:02.281592+00:00 12345678.900057280436 12345678.900057228282 12345678.900008015335 12345678.900026738644 12345678.900026794523 22733124.035103075206 22733124.035103078932 22733124.054037611932 22733124.055145245045 22733124.055145245045
60292.828509847 2023-12-14T19:53:03.250794+00:00 12345678.899987878278 12345678.899987827986 12345678.900002945215 12345678.900000337511 12345678.900000391528 22733124.378548733890 22733124.378548737615 22733124.335495077074 22733124.394010949880 22733124.394010949880
60292.828521382 2023-12-14T19:53:04.247399+00:00 12345678.899904403836 12345678.899904351681 12345678.899983923882 12345678.899974282831 12345678.899974338710 22733123.469410046935 22733123.469410050660 22733123.619883410633 22733123.656276080757 22733123.656276077032
60292.828533024 2023-12-14T19:53:05.253215+00:00 12345678.900056364015 12345678.900056311861 12345678.900001984090 12345678.900005575269 12345678.900005631149 22733123.419031910598 22733123.419031914324 22733123.386178206652 22733123.375602465123 22733123.375602468848
60292.828544516 2023-12-14T19:53:06.246140+00:00 12345678.900022793561 12345678.900022741407 12345678.899978971109 12345678.899979019538 12345678.899979073554 22733123.977673806250 22733123.977673809975 22733123.927135366946 22733123.978875473142 22733123.978875473142
60292.828556074 2023-12-14T19:53:07.244781+00:00 12345678.899895898998 12345678.899895848706 12345678.900003124028 12345678.900001732633 12345678.900001788512 22733123.880554512143 22733123.880554515868 22733123.821906857193 22733123.849179565907 22733123.849179565907
60292.828567688 2023-12-14T19:53:08.248226+00:00 12345678.900111282244 12345678.900111231953 12345678.899994142354 12345678.899979460984 12345678.899979516864 22733123.806104883552 22733123.806104887277 22733123.828199025244 22733123.872348807752 22733123.872348811477
60292.828579226 2023-12-14T19:53:09.245102+00:00 12345678.899927355349 12345678.899927303195 12345678.899986512959 12345678.899972872809 12345678.899972928688 22733123.954128433019 22733123.954128436744 22733123.938900526613 22733123.993984490633 22733123.993984490633
60292.828590853 2023-12-14T19:53:10.249711+00:00 12345678.899957299232 12345678.899957247078 12345678.900011721998 12345678.900009749457 12345678.900009803474 22733123.673887915909 22733123.673887919635 22733123.656118892133 22733123.522684801370 22733123.522684797645
60292.828602368 2023-12-14T19:53:11.244651+00:00 12345678.899990949780 12345678.899990899488 12345678.899994213134 12345678.900002436712 12345678.900002490729 22733123.895579218864 22733123.895579222590 22733123.819411240518 22733123.910615343601 22733123.910615347326
60292.828614141 2023-12-14T19:53:12.261762+00:00 12345678.900076014921 12345678.900075962767 12345678.900002077222 12345678.900000123307 12345678.900000179186 22733123.784403808415 22733123.784403812140 22733123.934656351805 22733124.012187328190 22733124.012187328190
60292.828625626 2023-12-14T19:53:13.254101+00:00 12345678.900018978864 12345678.900018928573 12345678.900007557124 12345678.900001058355 12345678.900001114234 22733123.753337364644 22733123.753337368369 22733123.820236708969 22733123.895085543394 22733123.895085543394
60292.828637182 2023-12-14T19:53:14.252503+00:00 12345678.899889418855 12345678.899889366701 12345678.900004571304 12345678.900013249367 12345678.900013305247 22733123.996011994779 22733123.996011998504 22733123.887574207038 22733123.875883296132 22733123.875883296132
60292.828648671 2023-12-14T19:53:15.245180+00:00 12345678.899999095127 12345678.899999042973 12345678.900000704452 12345678.900005469099 12345678.900005526841 22733124.249494507909 22733124.249494511634 22733124.277780327946 22733124.335593000054 22733124.335593000054
60292.828660403 2023-12-14T19:53:16.258814+00:00 12345678.900167739019 12345678.900167686865 12345678.899995369837 12345678.900000408292 12345678.900000464171 22733123.782447297126 22733123.782447300851 22733123.743196956813 22733123.582949381322 22733123.582949381322
60292.828671957 2023-12-14T19:53:17.257113+00:00 12345678.900017635897 12345678.900017585605 12345678.899998312816 12345678.899990990758 12345678.899991044775 22733123.990269873291 22733123.990269877017 22733124.016575574875 22733124.105695966631 22733124.105695966631
60292.828683578 2023-12-14T19:53:18.261147+00:00 12345678.899949401617 12345678.899949351326 12345678.899982899427 12345678.899964053184 12345678.899964107201 22733123.552968937904 22733123.552968941629 22733123.787240471691 22733123.630612589419 22733123.630612589419
60292.828695035 2023-12-14T19:53:19.251032+00:00 12345678.899945953861 12345678.899945901707 12345678.900004234165 12345678.900033773854 12345678.900033829734 22733124.467925604433 22733124.467925608158 22733124.232257314026 22733124.379784561694 22733124.379784561694
60292.828706746 2023-12-14T19:53:20.262901+00:00 12345678.900010038167 12345678.900009987876 12345678.899990310892 12345678.899999812245 12345678.899999866262 22733124.161070939153 22733124.161070942879 22733124.134037032723 22733124.048895750195 22733124.048895750195
60292.828718206 2023-12-14T19:53:21.253018+00:00 12345678.899934569374 12345678.899934517220 12345678.899985458702 12345678.900006650016 12345678.900006704032 22733124.006391104311 22733124.006391108036 22733123.990251209587 22733124.026154749095 22733124.026154749095
60292.828729815 2023-12-14T19:53:22.256003+00:00 12345678.899942120537 12345678.899942068383 12345678.900001823902 12345678.900018243119 12345678.900018298998 22733123.782736591995 22733123.782736591995 22733123.904052920640 22733123.923027303070 22733123.923027303070
60292.828741470 2023-12-14T19:53:23.263006+00:00 12345678.900035331026 12345678.900035280734 12345678.899998065084 12345678.900005333126 12345678.900005389005 22733124.347266998142 22733124.347267001867 22733124.353749509901 22733124.496688701212 22733124.496688701212
60292.828752880 2023-12-14T19:53:24.248790+00:00 12345678.900142312050 12345678.900142261758 12345678.900024447590 12345678.900049624965 12345678.900049680844 22733124.270937770605 22733124.270937774330 22733124.169746123254 22733124.071222778410 22733124.071222778410
60292.828764597 2023-12-14T19:53:25.261230+00:00 12345678.899954358116 12345678.899954305962 12345678.899982802570 12345678.899969894439 12345678.899969950318 22733124.204554587603 22733124.204554591328 22733124.353831149638 22733124.439375493675 22733124.439375493675
60292.828776159 2023-12-14T19:53:26.260126+00:00 12345678.899902803823 12345678.899902751669 12345678.900001700968 12345678.899998009205 12345678.899998066947 22733124.415469586849 22733124.415469590575 22733124.237167168409 22733124.199404545128 22733124.199404545128
60292.828787620 2023-12-14T19:53:27.250377+00:00 12345678.899946743622 12345678.899946691468 12345678.899992700666 12345678.899996975437 12345678.899997027591 22733124.198268081993 22733124.198268085718 22733124.310623634607 22733124.344559576362 22733124.344559576362
60292.828799276 2023-12-14T19:53:28.257414+00:00 12345678.900198711082 12345678.900198658928 12345678.899995924905 12345678.900000007823 12345678.900000058115 22733124.332173902541 22733124.332173906267 22733124.243838407099 22733124.299510680139 22733124.299510680139
60292.828810764 2023-12-14T19:53:29.250066+00:00 12345678.899873973802 12345678.899873921648 12345678.899996181950 12345678.899997187778 12345678.899997243658 22733124.047660417855 22733124.047660421580 22733124.147055320442 22733124.178952571005 22733124.178952574730
60292.828822350 2023-12-14T19:53:30.251030+00:00 12345678.900104103610 12345678.900104051456 12345678.899995680898 12345678.899992082268 12345678.899992138147 22733124.307665508240 22733124.307665511966 22733124.159826047719 22733124.102590002120 22733124.102590002120
60292.828833925 2023-12-14T19:53:31.251079+00:00 12345678.899985149503 12345678.899985097349 12345678.900001714006 12345678.899997705594 12345678.899997759610 22733124.197078224272 22733124.197078227997 22733124.336138490587 22733124.422119017690 22733124.422119017690
60292.828845487 2023-12-14T19:53:32.250077+00:00 12345678.899872945622 12345678.899872893468 12345678.899986211210 12345678.899979634210 12345678.899979690090 22733124.351987391710 22733124.351987395436 22733124.443058744073 22733124.470828980207 22733124.470828980207
60292.828857161 2023-12-14T19:53:33.258694+00:00 12345678.900042710826 12345678.900042660534 12345678.900023918599 12345678.900023050606 12345678.900023106486 22733124.457790672779 22733124.457790676504 22733124.368638236076 22733124.319084886461 22733124.319084886461
60292.828868775 2023-12-14T19:53:34.262158+00:00 12345678.900039562955 12345678.900039512664 12345678.899991294369 12345678.899950258434 12345678.899950314313 22733124.680492855608 22733124.680492859334 22733124.626071531326 22733124.682620167732 22733124.682620167732
60292.828880251 2023-12-14T19:53:35.253680+00:00 12345678.899885559455 12345678.899885509163 12345678.899981485680 12345678.899963673204 12345678.899963729084 22733124.450439948589 22733124.450439952314 22733124.518320761621 22733124.501349870116 22733124.501349870116
60292.828891728 2023-12-14T19:53:36.245268+00:00 12345678.900106962770 12345678.900106912479 12345678.900001902133 12345678.900005474687 12345678.900005532429 22733124.340585526079 22733124.340585529804 22733124.381634209305 22733124.315213486552 22733124.315213486552
60292.828903305 2023-12-14T19:53:37.245554+00:00 12345678.899996154010 12345678.899996103719 12345678.900007793680 12345678.900004977360 12345678.900005033240 22733124.768418800086 22733124.768418800086 22733124.619783509523 22733124.632215041667 22733124.632215045393
60292.828914952 2023-12-14T19:53:38.251918+00:00 12345678.899895444512 12345678.899895394221 12345678.899992540479 12345678.899995369837 12345678.899995423853 22733123.924099769443 22733123.924099773169 22733124.065783813596 22733123.883940447122 22733123.883940447122
60292.828926555 2023-12-14T19:53:39.254374+00:00 12345678.899992663413 12345678.899992611259 12345678.899988835678 12345678.899987794459 12345678.899987846613 22733124.423693388700 22733124.423693392426 22733124.285564433783 22733124.338903214782 22733124.338903214782
60292.828938118 2023-12-14T19:53:40.253362+00:00 12345678.900107448921 12345678.900107398629 12345678.899983515963 12345678.899977082387 12345678.899977136403 22733124.260282993317 22733124.260282997042 22733124.232813250273 22733124.368349254131 22733124.368349254131
60292.828949780 2023-12-14T19:53:41.260997+00:00 12345678.899968754500 12345678.899968704209 12345678.900000743568 12345678.900008779019 12345678.900008831173 22733124.029833987355 22733124.029833991081 22733124.035493195057 22733124.019589498639 22733124.019589498639
60292.828961160 2023-12-14T19:53:42.244230+00:00 12345678.900028752163 12345678.900028700009 12345678.899994036183 12345678.899999732152 12345678.899999786168 22733124.302341721952 22733124.302341725677 22733124.331166155636 22733124.300908412784 22733124.300908412784
60292.828972925 2023-12-14T19:53:43.260754+00:00 12345678.899982471019 12345678.899982420728 12345678.900007354096 12345678.900043729693 12345678.900043785572 22733124.354395128787 22733124.354395128787 22733124.309079837054 22733124.384173970670 22733124.384173974395
60292.828984464 2023-12-14T19:53:44.257635+00:00 12345678.899964241311 12345678.899964189157 12345678.900000287220 12345678.900001516566 12345678.900001568720 22733124.049130976200 22733124.049130979925 22733124.036915097386 22733124.029394786805 22733124.029394786805
60292.828996018 2023-12-14T19:53:45.255899+00:00 12345678.900059053674 12345678.900059001520 12345678.899994989857 12345678.899992577732 12345678.899992633611 22733124.218608204275 22733124.218608208001 22733124.341853044927 22733124.428449902683 22733124.428449902683
60292.829007556 2023-12-14T19:53:46.252831+00:00 12345678.899870425463 12345678.899870373309 12345678.900007121265 12345678.900001687929 12345678.900001743808 22733124.066212031990 22733124.066212035716 22733124.047337699682 22733123.916385486722 22733123.916385486722
60292.829019038 2023-12-14T19:53:47.244850+00:00 12345678.900053756312 12345678.900053704157 12345678.899999924004 12345678.899985972792 12345678.899986030534 22733124.076574489474 22733124.076574493200 22733124.105334784836 22733124.083860434592 22733124.083860434592
60292.829030840 2023-12-14T19:53:48.264607+00:00 12345678.900027496740 12345678.900027446449 12345678.899994060397 12345678.899984303862 12345678.899984356016 22733124.486012622714 22733124.486012626439 22733124.350614495575 22733124.372048851103 22733124.372048851103
60292.829042362 2023-12-14T19:53:49.260079+00:00 12345678.900045100600 12345678.900045048445 12345678.900009397417 12345678.899989169091 12345678.899989223108 22733123.704228643328 22733123.704228647053 22733123.902757242322 22733123.686125926673 22733123.686125926673
60292.829053945 2023-12-14T19:53:50.260838+00:00 12345678.899985147640 12345678.899985097349 12345678.899981265888 12345678.899942534044 12345678.899942589924 22733124.431692741811 22733124.431692745537 22733124.369410611689 22733124.446802750230 22733124.446802750230
60292.829065510 2023-12-14T19:53:51.260027+00:00 12345678.899870062247 12345678.899870010093 12345678.899986026809 12345678.899980645627 12345678.899980699643 22733124.581492450088 22733124.581492453814 22733124.410463836044 22733124.535210836679 22733124.535210836679
60292.829077081 2023-12-14T19:53:52.259802+00:00 12345678.900004465133 12345678.900004412979 12345678.900000430644 12345678.900005344301 12345678.900005396456 22733123.768715288490 22733123.768715292215 22733123.836797855794 22733123.647851921618 22733123.647851921618
60292.829088557 2023-12-14T19:53:53.251286+00:00 12345678.900004044175 12345678.900003993884 12345678.899999469519 12345678.899983478710 12345678.899983532727 22733124.391206789762 22733124.391206793487 22733124.438072212040 22733124.578537445515 22733124.578537445515
60292.829100224 2023-12-14T19:53:54.259323+00:00 12345678.899943295866 12345678.899943243712 12345678.899979833513 12345678.899970246479 12345678.899970302358 22733124.273005064577 22733124.273005068302 22733124.348690018058 22733124.282295018435 22733124.282295018435
60292.829111796 2023-12-14T19:53:55.259166+00:00 12345678.900028644130 12345678.900028591976 12345678.899985110387 12345678.899979637936 12345678.899979693815 22733124.673742350191 22733124.673742353916 22733124.514208298177 22733124.511688631028 22733124.511688631028
60292.829123298 2023-12-14T19:53:56.252957+00:00 12345678.900118803605 12345678.900118751451 12345678.900000657886 12345678.899989511818 12345678.899989567697 22733124.350636161864 22733124.350636165589 22733124.448348332196 22733124.430923555046 22733124.430923555046
60292.829134984 2023-12-14T19:53:57.262589+00:00 12345678.899938976392 12345678.899938926101 12345678.900008773431 12345678.900007180870 12345678.900007236749 22733124.034570876509 22733124.034570880234 22733124.026778277010 22733123.895441032946 22733123.895441032946
60292.829146519 2023-12-14T19:53:58.259263+00:00 12345678.899923671037 12345678.899923620746 12345678.900013452396 12345678.900023322552 12345678.900023376569 22733124.453468993306 22733124.453468997031 22733124.500723738223 22733124.647288564593 22733124.647288564593
60292.829158203 2023-12-14T19:53:59.268728+00:00 12345678.900064764544 12345678.900064714253 12345678.899986391887 12345678.899974379689 12345678.899974435568 22733124.899108264595 22733124.899108268321 22733124.843553800136 22733125.028171870857 22733125.028171870857
60292.829169658 2023-12-14T19:54:00.258470+00:00 12345678.899960866198 12345678.899960814044 12345678.899990772828 12345678.899982945994 12345678.899983001873 22733124.818408478051 22733124.818408481777 22733124.708211768419 22733124.610003948212 22733124.610003948212
60292.829181306 2023-12-14T19:54:01.264862+00:00 12345678.900133017451 12345678.900132967159 12345678.900002771989 12345678.900006808341 12345678.900006862357 22733124.633056364954 22733124.633056368679 22733124.805681146681 22733124.814460981637 22733124.814460981637
60292.829192939 2023-12-14T19:54:02.269920+00:00 12345678.899824794382 12345678.899824742228 12345678.899987587705 12345678.899985795841 12345678.899985846132 22733124.714050062001 22733124.714050065726 22733124.729578968138 22733124.773891218007 22733124.773891218007
60292.829204557 2023-12-14T19:54:03.273774+00:00 12345678.900145698339 12345678.900145646185 12345678.899994811043 12345678.900004908442 12345678.900004962459 22733124.783547420055 22733124.783547423780 22733124.781275536865 22733124.895209621638 22733124.895209621638
60292.829215868 2023-12-14T19:54:04.250989+00:00 12345678.899857897311 12345678.899857847020 12345678.899993205443 12345678.899996830150 12345678.899996884167 22733124.471879351884 22733124.471879355609 22733124.321308828890 22733124.291051905602 22733124.291051905602
60292.829227443 2023-12-14T19:54:05.251073+00:00 12345678.899998733774 12345678.899998681620 12345678.900000812486 12345678.899994404987 12345678.899994459003 22733124.524959035218 22733124.524959038943 22733124.491546645761 22733124.388224285096 22733124.388224285096
60292.829238980 2023-12-14T19:54:06.247855+00:00 12345678.900028834119 12345678.900028783828 12345678.900003440678 12345678.899994246662 12345678.899994304404 22733124.670169085264 22733124.670169088989 22733124.752658430487 22733124.738792479038 22733124.738792482764
60292.829250555 2023-12-14T19:54:07.247902+00:00 12345678.900127328932 12345678.900127278641 12345678.900004543364 12345678.900008361787 12345678.900008417666 22733124.249261893332 22733124.249261897057 22733124.508825197816 22733124.335643909872 22733124.335643909872
60292.829262130 2023-12-14T19:54:08.248017+00:00 12345678.900042142719 12345678.900042090565 12345678.900007445365 12345678.900021055713 12345678.900021113455 22733124.990750659257 22733124.990750662982 22733124.809316772968 22733124.906052097678 22733124.906052097678
60292.829273703 2023-12-14T19:54:09.247950+00:00 12345678.899881333113 12345678.899881280959 12345678.899996621534 12345678.899989621714 12345678.899989675730 22733124.532811857760 22733124.532811861485 22733124.525384567678 22733124.545704420656 22733124.545704420656
60292.829285238 2023-12-14T19:54:10.244538+00:00 12345678.899995468557 12345678.899995416403 12345678.899997197092 12345678.899980176240 12345678.899980230257 22733124.450175777078 22733124.450175780803 22733124.338307943195 22733124.384909436107 22733124.384909436107
60292.829296852 2023-12-14T19:54:11.247951+00:00 12345678.900070715696 12345678.900070663542 12345678.899998873472 12345678.899984635413 12345678.899984691292 22733124.117269061506 22733124.117269065231 22733124.198699794710 22733124.144190553576 22733124.144190553576
60292.829308548 2023-12-14T19:54:12.258554+00:00 12345678.899929219857 12345678.899929167703 12345678.900001723319 12345678.899999229237 12345678.899999283254 22733124.104874048382 22733124.104874052107 22733124.278500985354 22733124.201320927590 22733124.201320931315
60292.829320051 2023-12-14T19:54:13.252369+00:00 12345678.900039756671 12345678.900039704517 12345678.899999290705 12345678.899998994544 12345678.899999050424 22733124.546410042793 22733124.546410046518 22733124.392373275012 22733124.424884654582 22733124.424884654582
60292.829331580 2023-12-14T19:54:14.248479+00:00 12345678.900003129616 12345678.900003079325 12345678.899977954105 12345678.899967934936 12345678.899967988953 22733124.381916157901 22733124.381916161627 22733124.282674379647 22733124.323085598648 22733124.323085598648
60292.829343211 2023-12-14T19:54:15.253477+00:00 12345678.899941720068 12345678.899941667914 12345678.899997364730 12345678.899994792417 12345678.899994848296 22733124.148463122547 22733124.148463126272 22733124.251427389681 22733124.160465691239 22733124.160465691239
60292.829354890 2023-12-14T19:54:16.262451+00:00 12345678.900046044961 12345678.900045994669 12345678.899984475225 12345678.900002123788 12345678.900002177805 22733124.209592983127 22733124.209592986852 22733124.285720102489 22733124.303801640868 22733124.303801640868
60292.829366418 2023-12-14T19:54:17.258536+00:00 12345678.899959970266 12345678.899959919974 12345678.900011902675 12345678.900012854487 12345678.900012912229 22733124.165759909898 22733124.165759913623 22733124.140707377344 22733124.166502021253 22733124.166502021253
60292.829378026 2023-12-14T19:54:18.261420+00:00 12345678.899957599118 12345678.899957548827 12345678.899997454137 12345678.899978047237 12345678.899978103116 22733124.966893337667 22733124.966893341392 22733124.798273093998 22733124.898114912212 22733124.898114912212
60292.829389407 2023-12-14T19:54:19.244812+00:00 12345678.899943409488 12345678.899943359196 12345678.899999890476 12345678.899994812906 12345678.899994866922 22733124.909984588623 22733124.909984592348 22733124.902287527919 22733124.831001002342 22733124.831001002342
60292.829401146 2023-12-14T19:54:20.259017+00:00 12345678.900036072358 12345678.900036020204 12345678.900003220886 12345678.899998994544 12345678.899999050424 22733124.439977921546 22733124.439977925271 22733124.501775082201 22733124.586413729936 22733124.586413729936
60292.829412709 2023-12-14T19:54:21.258098+00:00 12345678.900026282296 12345678.900026232004 12345678.900007549673 12345678.900011019781 12345678.900011075661 22733124.308917857707 22733124.308917861432 22733124.317652095109 22733124.373312488198 22733124.373312488198
60292.829424336 2023-12-14T19:54:22.262587+00:00 12345678.900035426021 12345678.900035375729 12345678.899982469156 12345678.899992300197 12345678.899992356077 22733124.317172169685 22733124.317172173411 22733124.321513753384 22733124.258366532624 22733124.258366532624
60292.829435800 2023-12-14T19:54:23.253125+00:00 12345678.899920264259 12345678.899920212105 12345678.900001224130 12345678.900008566678 12345678.900008622557 22733124.570682495832 22733124.570682499558 22733124.517143510282 22733124.526932977140 22733124.526932977140
60292.829447348 2023-12-14T19:54:24.250826+00:00 12345678.900094619021 12345678.900094568729 12345678.899973759428 12345678.899961531162 12345678.899961585179 22733124.692318119109 22733124.692318122834 22733124.714047569782 22733124.792699035257 22733124.792699035257
60292.829459022 2023-12-14T19:54:25.259528+00:00 12345678.899939691648 12345678.899939639494 12345678.900008622557 12345678.900017894804 12345678.900017948821 22733124.433208961040 22733124.433208964765 22733124.588259238750 22733124.632338978350 22733124.632338978350
60292.829470722 2023-12-14T19:54:26.270355+00:00 12345678.899957014248 12345678.899956962094 12345678.899984754622 12345678.899977343157 12345678.899977400899 22733124.726035505533 22733124.726035509259 22733124.699212234467 22733124.590626303107 22733124.590626303107
60292.829482156 2023-12-14T19:54:27.258297+00:00 12345678.900083703920 12345678.900083653629 12345678.900006229058 12345678.900047888979 12345678.900047944859 22733125.076027899981 22733125.076027903706 22733124.909925155342 22733125.008015643805 22733125.008015643805
60292.829493759 2023-12-14T19:54:28.260811+00:00 12345678.900038078427 12345678.900038028136 12345678.899994792417 12345678.900000516325 12345678.900000570342 22733124.602603130043 22733124.602603133768 22733124.553882285953 22733124.486083112657 22733124.486083116382
60292.829505246 2023-12-14T19:54:29.253260+00:00 12345678.899948565289 12345678.899948513135 12345678.900001322851 12345678.899995522574 12345678.899995578453 22733124.412255361676 22733124.412255365402 22733124.516286998987 22733124.619786750525 22733124.619786750525
60292.829516817 2023-12-14T19:54:30.252976+00:00 12345678.899934837595 12345678.899934787303 12345678.899992806837 12345678.899991119280 12345678.899991175160 22733124.193977598101 22733124.193977601826 22733124.262897089124 22733124.308734361082 22733124.308734361082
60292.829528483 2023-12-14T19:54:31.260947+00:00 12345678.900089425966 12345678.900089375675 12345678.900015564635 12345678.900019666180 12345678.900019718334 22733124.310939598829 22733124.310939602554 22733124.286863408983 22733124.264823887497 22733124.264823883772
60292.829540061 2023-12-14T19:54:32.261253+00:00 12345678.899924511090 12345678.899924458936 12345678.900010554120 12345678.899980697781 12345678.899980753660 22733124.734616059810 22733124.734616063535 22733124.660885803401 22733124.682069983333 22733124.682069983333
60292.829551609 2023-12-14T19:54:33.259029+00:00 12345678.900014856830 12345678.900014804676 12345678.900006493554 12345678.900006808341 12345678.900006862357 22733124.604132570326 22733124.604132574052 22733124.727943163365 22733124.655023377389 22733124.655023377389
60292.829563109 2023-12-14T19:54:34.252623+00:00 12345678.899927852675 12345678.899927802384 12345678.899967318401 12345678.899961972609 12345678.899962028489 22733124.642534218729 22733124.642534222454 22733124.727090410888 22733124.659374181181 22733124.659374181181
60292.829574796 2023-12-14T19:54:35.262402+00:00 12345678.899954812601 12345678.899954760447 12345678.899982428178 12345678.899974869564 12345678.899974923581 22733125.307856801897 22733125.307856805623 22733125.046535003930 22733125.184450663626 22733125.184450663626
60292.829586313 2023-12-14T19:54:36.257476+00:00 12345678.900154005736 12345678.900153955445 12345678.900000412017 12345678.900000311434 12345678.900000369176 22733124.514655623585 22733124.514655627310 22733124.695684999228 22733124.625920604914 22733124.625920608640
60292.829597807 2023-12-14T19:54:37.250585+00:00 12345678.899940950796 12345678.899940898642 12345678.900001816452 12345678.900000145659 12345678.900000199676 22733124.788901835680 22733124.788901839405 22733124.780668385327 22733124.808289080858 22733124.808289080858
60292.829609484 2023-12-14T19:54:38.259423+00:00 12345678.900022337213 12345678.900022285059 12345678.900000549853 12345678.899983771145 12345678.899983827025 22733124.924649581313 22733124.924649585038 22733124.930974099785 22733124.988549903035 22733124.988549903035
60292.829621047 2023-12-14T19:54:39.258455+00:00 12345678.900049807504 12345678.900049755350 12345678.899998988956 12345678.899988589808 12345678.899988645688 22733124.660090167075 22733124.660090170801 22733124.727574583143 22733124.572055533528 22733124.572055533528
60292.829632463 2023-12-14T19:54:40.244817+00:00 12345678.899854540825 12345678.899854490533 12345678.900003936142 12345678.899996057153 12345678.899996109307 22733125.052595552057 22733125.052595555782 22733125.024545386434 22733125.120204739273 22733125.120204739273
60292.829644222 2023-12-14T19:54:41.260802+00:00 12345678.900130176917 12345678.900130126625 12345678.900000648573 12345678.899998975918 12345678.899999029934 22733125.204112123698 22733125.204112127423 22733125.067691974342 22733125.195830587298 22733125.195830587298
60292.829655669 2023-12-14T19:54:42.249792+00:00 12345678.899997400120 12345678.899997347966 12345678.900007549673 12345678.900001933798 12345678.900001987815 22733124.665864001960 22733124.665864005685 22733124.814668416977 22733124.725960936397 22733124.725960940123
60292.829667279 2023-12-14T19:54:43.252844+00:00 12345678.900047082454 12345678.900047030300 12345678.900003027171 12345678.899995697662 12345678.899995751679 22733124.982516866177 22733124.982516869903 22733124.858730424196 22733124.976332295686 22733124.976332299411
60292.829678879 2023-12-14T19:54:44.255154+00:00 12345678.899828052148 12345678.899828001857 12345678.899983149022 12345678.899962833151 12345678.899962889031 22733124.433381427079 22733124.433381430805 22733124.384892679751 22733124.442461822182 22733124.442461822182
60292.829690524 2023-12-14T19:54:45.261279+00:00 12345678.900065578520 12345678.900065526366 12345678.900001103058 12345678.900022992864 12345678.900023048744 22733124.428627550602 22733124.428627554327 22733124.453625049442 22733124.437647312880 22733124.437647312880
60292.829701987 2023-12-14T19:54:46.251671+00:00 12345678.900018863380 12345678.900018811226 12345678.899979956448 12345678.899975307286 12345678.899975363165 22733124.674553837627 22733124.674553841352 22733124.771375190467 22733124.736489847302 22733124.736489847302
60292.829713597 2023-12-14T19:54:47.254768+00:00 12345678.899935696274 12345678.899935645983 12345678.899986714125 12345678.899982236326 12345678.899982292205 22733124.756414581090 22733124.756414584816 22733124.565640274435 22733124.581654064357 22733124.581654068083
60292.829725065 2023-12-14T19:54:48.245654+00:00 12345678.899947695434 12345678.899947643280 12345678.900013202801 12345678.900022218004 12345678.900022273883 22733124.376883290708 22733124.376883290708 22733124.438465699553 22733124.385244838893 22733124.385244842619
60292.829736823 2023-12-14T19:54:49.261538+00:00 12345678.900076523423 12345678.900076473132 12345678.899995762855 12345678.899987569079 12345678.899987624958 22733125.242195192724 22733125.242195196450 22733125.170733552426 22733125.309153754264 22733125.309153754264
60292.829748409 2023-12-14T19:54:50.262534+00:00 12345678.899991599843 12345678.899991547689 12345678.900006039068 12345678.899992432445 12345678.899992484599 22733124.768162306398 22733124.768162310123 22733124.879222135991 22733124.643282681704 22733124.643282685429
60292.829759959 2023-12-14T19:54:51.260464+00:00 12345678.900036297739 12345678.900036245584 12345678.899989796802 12345678.899968916550 12345678.899968970567 22733124.604470778257 22733124.604470781982 22733124.807565703988 22733124.785916052759 22733124.785916052759
60292.829771516 2023-12-14T19:54:52.258982+00:00 12345678.900035766885 12345678.900035716593 12345678.900011226535 12345678.900025110692 12345678.900025166571 22733125.214356981218 22733125.214356984943 22733124.996695548296 22733125.161973498762 22733125.161973498762
60292.829782942 2023-12-14T19:54:53.246190+00:00 12345678.899905655533 12345678.899905605242 12345678.899997662753 12345678.899998160079 12345678.899998217821 22733124.739598151296 22733124.739598155022 22733124.785692181438 22733124.895911343396 22733124.895911343396
60292.829794569 2023-12-14T19:54:54.250790+00:00 12345678.900010796264 12345678.900010745972 12345678.900002775714 12345678.900006318465 12345678.900006374344 22733124.295789558440 22733124.295789562166 22733124.383008815348 22733124.403451230377 22733124.403451230377
60292.829806197 2023-12-14T19:54:55.255362+00:00 12345678.899961395189 12345678.899961344898 12345678.899995991960 12345678.900009270757 12345678.900009326637 22733124.669099438936 22733124.669099442661 22733124.573162548244 22733124.596414271742 22733124.596414271742
60292.829817852 2023-12-14T19:54:56.262361+00:00 12345678.900091245770 12345678.900091195479 12345678.899970097467 12345678.899958362803 12345678.899958416820 22733124.757537260652 22733124.757537264377 22733124.698380198330 22733124.654094096273 22733124.654094096273
60292.829829427 2023-12-14T19:54:57.262520+00:00 12345678.900039793923 12345678.900039743632 12345678.900004791096 12345678.900016002357 12345678.900016058236 22733124.662806749344 22733124.662806753069 22733124.762536689639 22733124.836806014180 22733124.836806014180
60292.829840797 2023-12-14T19:54:58.244834+00:00 12345678.899968469515 12345678.899968417361 12345678.900009505451 12345678.900014976040 12345678.900015033782 22733124.537263821810 22733124.537263825536 22733124.569781180471 22733124.420652020723 22733124.420652020723
60292.829852458 2023-12-14T19:54:59.252393+00:00 12345678.899878796190 12345678.899878744036 12345678.899984823540 12345678.899975894019 12345678.899975951761 22733125.091784682125 22733125.091784685850 22733124.921212363988 22733125.016695369035 22733125.016695372760
60292.829864115 2023-12-14T19:55:00.259481+00:00 12345678.899964276701 12345678.899964224547 12345678.899992499501 12345678.899978388101 12345678.899978442118 22733124.579096831381 22733124.579096835107 22733124.656158477068 22733124.652307715267 22733124.652307718992
60292.829875787 2023-12-14T19:55:01.267988+00:00 12345678.900029396638 12345678.900029344484 12345678.900012122467 12345678.900009252131 12345678.900009306148 22733124.420399166644 22733124.420399170369 22733124.432499922812 22733124.314057391137 22733124.314057391137
60292.829887521 2023-12-14T19:55:02.281761+00:00 12345678.900002067909 12345678.900002017617 12345678.900011517107 12345678.900006534532 12345678.900006588548 22733124.976847413927 22733124.976847417653 22733125.003810241818 22733125.123263027519 22733125.123263027519
60292.829899125 2023-12-14T19:55:03.284438+00:00 12345678.900124564767 12345678.900124514475 12345678.899997659028 12345678.900009727105 12345678.900009782985 22733125.135953050107 22733125.135953053832 22733125.149318162352 22733125.172332093120 22733125.172332093120
60292.829910450 2023-12-14T19:55:04.262871+00:00 12345678.899991562590 12345678.899991510436 12345678.899986105040 12345678.899990014732 12345678.899990066886 22733124.967981543392 22733124.967981547117 22733124.969081282616 22733124.940201666206 22733124.940201666206
60292.829921935 2023-12-14T19:55:05.255186+00:00 12345678.899962345138 12345678.899962292984 12345678.900016296655 12345678.900012940168 12345678.900012994185 22733124.599379323423 22733124.599379327148 22733124.674262214452 22733124.605548981577 22733124.605548981577
60292.829933439 2023-12-14T19:55:06.249154+00:00 12345678.899936920032 12345678.899936867878 12345678.899982756004 12345678.899968108162 12345678.899968162179 22733125.153797306120 22733125.153797309846 22733125.020181439817 22733125.155892428011 22733125.155892428011
60292.829945229 2023-12-14T19:55:07.267805+00:00 12345678.900000574067 12345678.900000521913 12345678.899997182190 12345678.899999223650 12345678.899999275804 22733124.896679513156 22733124.896679516882 22733124.988938160241 22733124.964969135821 22733124.964969135821
60292.829956553 2023-12-14T19:55:08.246203+00:00 12345678.900051461533 12345678.900051409379 12345678.900016196072 12345678.900016838685 12345678.900016894564 22733124.934657957405 22733124.934657961130 22733124.926159784198 22733125.020107261837 22733125.020107261837
60292.829968134 2023-12-14T19:55:09.246811+00:00 12345678.899927308783 12345678.899927258492 12345678.899999512359 12345678.900008596480 12345678.900008652359 22733125.000691011548 22733125.000691011548 22733124.900722090155 22733124.794433999807 22733124.794433999807
60292.829979686 2023-12-14T19:55:10.244840+00:00 12345678.900057472289 12345678.900057421997 12345678.899995006621 12345678.900017771870 12345678.900017827749 22733125.164691001177 22733125.164691004902 22733125.199899908155 22733125.208207201213 22733125.208207201213
60292.829991302 2023-12-14T19:55:11.248529+00:00 12345678.899981355295 12345678.899981303141 12345678.900008758530 12345678.900037545711 12345678.900037597865 22733124.743741363287 22733124.743741367012 22733124.911092817783 22733124.907922640443 22733124.907922640443
60292.830002836 2023-12-14T19:55:12.245025+00:00 12345678.900001466274 12345678.900001415983 12345678.899980982766 12345678.899969950318 12345678.899970004335 22733125.102996718138 22733125.102996721864 22733125.015275686979 22733125.241689395159 22733125.241689395159
60292.830014398 2023-12-14T19:55:13.243960+00:00 12345678.900025861338 12345678.900025811046 12345678.900014270097 12345678.900013688952 12345678.900013742968 22733124.750938523561 22733124.750938527286 22733124.775789838284 22733124.682138077915 22733124.682138077915
60292.830025994 2023-12-14T19:55:14.245906+00:00 12345678.899900378659 12345678.899900328368 12345678.899960432202 12345678.899924278259 12345678.899924334139 22733125.264561954886 22733125.264561958611 22733125.245372023433 22733125.271632537246 22733125.271632540971
60292.830037549 2023-12-14T19:55:15.244218+00:00 12345678.900174949318 12345678.900174897164 12345678.900019889697 12345678.900031272322 12345678.900031328201 22733125.691058780998 22733125.691058784723 22733125.553153064102 22733125.589106850326 22733125.589106850326
60292.830049117 2023-12-14T19:55:16.243736+00:00 12345678.899831645191 12345678.899831593037 12345678.900004984811 12345678.900001019239 12345678.900001073256 22733125.304386869073 22733125.304386872798 22733125.297583866864 22733125.232542168349 22733125.232542168349
60292.830060690 2023-12-14T19:55:17.243615+00:00 12345678.900021860376 12345678.900021810085 12345678.899988057092 12345678.899983407930 12345678.899983461946 22733124.944307748228 22733124.944307751954 22733125.084144204855 22733125.079817652702 22733125.079817652702
60292.830072274 2023-12-14T19:55:18.244437+00:00 12345678.899998204783 12345678.899998152629 12345678.899997802451 12345678.899996662512 12345678.899996718392 22733125.092397008091 22733125.092397011817 22733124.998168803751 22733125.024484295398 22733125.024484295398
60292.830083878 2023-12-14T19:55:19.247027+00:00 12345678.900105880573 12345678.900105828419 12345678.899992296472 12345678.899997388944 12345678.899997446686 22733124.821088768542 22733124.821088772267 22733124.880340699106 22733124.844182297587 22733124.844182297587
60292.830095424 2023-12-14T19:55:20.244682+00:00 12345678.899867212400 12345678.899867160246 12345678.899997856468 12345678.900001546368 12345678.900001602247 22733125.384947631508 22733125.384947635233 22733125.237043742090 22733125.273155454546 22733125.273155454546
60292.830107016 2023-12-14T19:55:21.246150+00:00 12345678.900107789785 12345678.900107737631 12345678.899996912107 12345678.899991257116 12345678.899991311133 22733125.149747826159 22733125.149747829884 22733125.279905475676 22733125.180904805660 22733125.180904809386
60292.830118621 2023-12-14T19:55:22.248831+00:00 12345678.899915408343 12345678.899915356189 12345678.900001959875 12345678.899995515123 12345678.899995569140 22733125.256916183978 22733125.256916183978 22733125.281105436385 22733125.350937642157 22733125.350937642157
60292.830130156 2023-12-14T19:55:23.245450+00:00 12345678.900091128424 12345678.900091076270 12345678.900004362687 12345678.900014692917 12345678.900014746934 22733125.793940238655 22733125.793940242380 22733125.639184184372 22733125.741589933634 22733125.741589933634
60292.830141747 2023-12-14T19:55:24.246923+00:00 12345678.899942120537 12345678.899942070246 12345678.899992164224 12345678.900001384318 12345678.900001440197 22733125.493899259716 22733125.493899263442 22733125.639974240214 22733125.712255649269 22733125.712255649269
60292.830153293 2023-12-14T19:55:25.244566+00:00 12345678.899996226653 12345678.899996176362 12345678.899983394891 12345678.899972505867 12345678.899972561747 22733125.162484291941 22733125.162484295666 22733125.182173777372 22733125.067055553198 22733125.067055556923
60292.830164865 2023-12-14T19:55:26.244286+00:00 12345678.900077700615 12345678.900077648461 12345678.899997828528 12345678.900020770729 12345678.900020824745 22733125.215829599649 22733125.215829603374 22733125.221752818674 22733125.163048151881 22733125.163048151881
60292.830176445 2023-12-14T19:55:27.244811+00:00 12345678.899836212397 12345678.899836162105 12345678.899990143254 12345678.899980401620 12345678.899980455637 22733125.190126497298 22733125.190126501024 22733125.065529279411 22733125.090300295502 22733125.090300299227
60292.830188013 2023-12-14T19:55:28.244325+00:00 12345678.900137996301 12345678.900137946010 12345678.899994468316 12345678.899992512539 12345678.899992568418 22733124.664162084460 22733124.664162088186 22733124.825819425285 22733124.675823397934 22733124.675823401660
60292.830199626 2023-12-14T19:55:29.247667+00:00 12345678.899863710627 12345678.899863660336 12345678.899996142834 12345678.900007044896 12345678.900007102638 22733125.308629672974 22733125.308629676700 22733125.219842869788 22733125.210975475609 22733125.210975475609
60292.830211188 2023-12-14T19:55:30.246625+00:00 12345678.900061495602 12345678.900061443448 12345678.899996396154 12345678.900004716590 12345678.900004770607 22733125.803675610572 22733125.803675614297 22733125.681435547769 22733125.784998379648 22733125.784998379648
60292.830222741 2023-12-14T19:55:31.244857+00:00 12345678.899970274419 12345678.899970222265 12345678.899992199615 12345678.899996725842 12345678.899996779859 22733125.368464063853 22733125.368464067578 22733125.522450618446 22733125.488362513483 22733125.488362513483
60292.830234329 2023-12-14T19:55:32.246059+00:00 12345678.899981049821 12345678.899980999529 12345678.900007890537 12345678.900005439296 12345678.900005493313 22733125.281998459250 22733125.281998462975 22733125.356689464301 22733125.241981301457 22733125.241981301457
60292.830245884 2023-12-14T19:55:33.244401+00:00 12345678.900053376332 12345678.900053326041 12345678.899989791214 12345678.899985834956 12345678.899985888973 22733125.629570484161 22733125.629570487887 22733125.571003150195 22733125.628909692168 22733125.628909692168
60292.830257549 2023-12-14T19:55:34.252224+00:00 12345678.900051020086 12345678.900050969794 12345678.900005020201 12345678.900019504130 12345678.900019558147 22733125.784187749028 22733125.784187752753 22733125.634858530015 22733125.752378314734 22733125.752378314734
60292.830269152 2023-12-14T19:55:35.254724+00:00 12345678.899970768020 12345678.899970715865 12345678.899996584281 12345678.899990551174 12345678.899990605190 22733125.498167570680 22733125.498167574406 22733125.670109439641 22733125.596580296755 22733125.596580296755
60292.830280672 2023-12-14T19:55:36.250042+00:00 12345678.900048632175 12345678.900048581883 12345678.900006171316 12345678.900009760633 12345678.900009816512 22733126.143758628517 22733126.143758632243 22733126.095614500344 22733126.174848232418 22733126.174848232418
60292.830292339 2023-12-14T19:55:37.258059+00:00 12345678.899877078831 12345678.899877028540 12345678.899987278506 12345678.899958012626 12345678.899958068505 22733125.737226888537 22733125.737226892263 22733125.692780904472 22733125.691482152790 22733125.691482152790
60292.830303877 2023-12-14T19:55:38.254994+00:00 12345678.900006774813 12345678.900006724522 12345678.900003902614 12345678.900000894442 12345678.900000950322 22733125.474142316729 22733125.474142320454 22733125.439251080155 22733125.469918403774 22733125.469918403774
60292.830315443 2023-12-14T19:55:39.254280+00:00 12345678.900052050129 12345678.900051997975 12345678.899991309270 12345678.899994814768 12345678.899994872510 22733125.394609212875 22733125.394609216601 22733125.585650116205 22733125.443479292095 22733125.443479292095
60292.830327000 2023-12-14T19:55:40.252740+00:00 12345678.899999786168 12345678.899999734014 12345678.899996913970 12345678.899994334206 12345678.899994390085 22733126.068292748183 22733126.068292751908 22733125.938954211771 22733125.899336379021 22733125.899336379021
60292.830338669 2023-12-14T19:55:41.260975+00:00 12345678.899893701077 12345678.899893648922 12345678.900007538497 12345678.900019314140 12345678.900019370019 22733125.933259624988 22733125.933259628713 22733125.892437744886 22733125.930479791015 22733125.930479791015
60292.830350079 2023-12-14T19:55:42.246847+00:00 12345678.899983404204 12345678.899983353913 12345678.899965157732 12345678.899940850213 12345678.899940904230 22733125.778256833553 22733125.778256837279 22733125.766310002655 22733125.809366162866 22733125.809366162866
60292.830361860 2023-12-14T19:55:43.264709+00:00 12345678.900063088164 12345678.900063037872 12345678.900013120845 12345678.900018662214 12345678.900018716231 22733125.716654594988 22733125.716654598713 22733125.841126795858 22733125.808322098106 22733125.808322098106
60292.830373432 2023-12-14T19:55:44.264554+00:00 12345678.899937866256 12345678.899937815964 12345678.899995138869 12345678.899978885427 12345678.899978939444 22733125.930933684111 22733125.930933687836 22733125.880595389754 22733125.861178681254 22733125.861178681254
60292.830384959 2023-12-14T19:55:45.260456+00:00 12345678.900114621967 12345678.900114569813 12345678.900020720437 12345678.899998405948 12345678.899998459965 22733125.528114534914 22733125.528114538640 22733125.603562358767 22733125.514897845685 22733125.514897845685
60292.830396404 2023-12-14T19:55:46.249290+00:00 12345678.899969473481 12345678.899969421327 12345678.899996105582 12345678.899981951341 12345678.899982005358 22733125.583661857992 22733125.583661861718 22733125.410961080343 22733125.365495961159 22733125.365495961159
60292.830408022 2023-12-14T19:55:47.253087+00:00 12345678.900021318346 12345678.900021266192 12345678.899968313053 12345678.899935901165 12345678.899935955182 22733125.500686507672 22733125.500686511397 22733125.512688174844 22733125.409088179469 22733125.409088179469
60292.830419605 2023-12-14T19:55:48.253858+00:00 12345678.899887003005 12345678.899886950850 12345678.900007370859 12345678.900018762797 12345678.900018816814 22733125.793512132019 22733125.793512135744 22733125.817566514015 22733125.896926127374 22733125.896926131099
60292.830431180 2023-12-14T19:55:49.253913+00:00 12345678.899981355295 12345678.899981305003 12345678.899991786107 12345678.899989442900 12345678.899989498779 22733125.189358994365 22733125.189358998090 22733125.275754649192 22733125.233757838607 22733125.233757838607
60292.830442685 2023-12-14T19:55:50.247950+00:00 12345678.900014108047 12345678.900014055893 12345678.899998227134 12345678.900016006082 12345678.900016063824 22733125.330105032772 22733125.330105036497 22733125.431709922850 22733125.318792395294 22733125.318792399019
60292.830454458 2023-12-14T19:55:51.265151+00:00 12345678.900007842109 12345678.900007789955 12345678.899989653379 12345678.899997336790 12345678.899997392669 22733126.067336656153 22733126.067336659878 22733125.840719986707 22733125.962752949446 22733125.962752949446
60292.830465819 2023-12-14T19:55:52.246731+00:00 12345678.900068322197 12345678.900068271905 12345678.899996882305 12345678.899986710399 12345678.899986764416 22733125.132229145616 22733125.132229149342 22733125.265643026680 22733125.199274562299 22733125.199274562299
60292.830477539 2023-12-14T19:55:53.259371+00:00 12345678.900002986193 12345678.900002935901 12345678.900010608137 12345678.900026222691 12345678.900026278570 22733125.442863184959 22733125.442863188684 22733125.376759696752 22733125.613130018115 22733125.613130018115
60292.830489123 2023-12-14T19:55:54.260220+00:00 12345678.900005564094 12345678.900005511940 12345678.900000983849 12345678.900002000853 12345678.900002054870 22733125.188961282372 22733125.188961286098 22733125.223446067423 22733125.066344108433 22733125.066344108433
60292.830500518 2023-12-14T19:55:55.244731+00:00 12345678.899966174737 12345678.899966124445 12345678.900012655184 12345678.899997554719 12345678.899997606874 22733125.569151833653 22733125.569151837379 22733125.602554053068 22733125.543083157390 22733125.543083161116
60292.830512162 2023-12-14T19:55:56.250831+00:00 12345678.899942837656 12345678.899942787364 12345678.900003535673 12345678.899999147281 12345678.899999205023 22733125.639987010509 22733125.639987014234 22733125.609961379319 22733125.623232863843 22733125.623232863843
60292.830523728 2023-12-14T19:55:57.250121+00:00 12345678.899985419586 12345678.899985367432 12345678.899977844208 12345678.899983938783 12345678.899983992800 22733125.563017658889 22733125.563017662615 22733125.540300007910 22733125.618246860802 22733125.618246860802
60292.830535301 2023-12-14T19:55:58.250018+00:00 12345678.900007136166 12345678.900007085875 12345678.900008512661 12345678.900013372302 12345678.900013428181 22733125.626594662666 22733125.626594666392 22733125.581097826362 22733125.569080293179 22733125.569080296904
60292.830546982 2023-12-14T19:55:59.259265+00:00 12345678.900090249255 12345678.900090197101 12345678.899994840845 12345678.899993751198 12345678.899993807077 22733125.821822926402 22733125.821822930127 22733125.856532175094 22733125.766000945121 22733125.766000945121
60292.830558395 2023-12-14T19:56:00.245303+00:00 12345678.900014802814 12345678.900014750659 12345678.900017378852 12345678.900021253154 12345678.900021310896 22733125.999772958457 22733125.999772958457 22733125.795928239822 22733125.848167292774 22733125.848167292774
60292.830569972 2023-12-14T19:56:01.245601+00:00 12345678.899901365861 12345678.899901315570 12345678.899996317923 12345678.899978343397 12345678.899978399277 22733125.162049375474 22733125.162049379200 22733125.325138755143 22733125.212866436690 22733125.212866436690
60292.830582073 2023-12-14T19:56:02.291089+00:00 12345678.900109386072 12345678.900109335780 12345678.899978689849 12345678.899950893596 12345678.899950945750 22733125.614603254944 22733125.614603258669 22733125.642642714083 22733125.777580607682 22733125.777580607682
60292.830593160 2023-12-14T19:56:03.249044+00:00 12345678.899952966720 12345678.899952914566 12345678.899996751919 12345678.899999242276 12345678.899999298155 22733125.651858005673 22733125.651858009398 22733125.843007452786 22733125.734835349023 22733125.734835349023
60292.830604692 2023-12-14T19:56:04.245398+00:00 12345678.900032356381 12345678.900032304227 12345678.899986743927 12345678.899986322969 12345678.899986376986 22733126.053807497025 22733126.053807500750 22733125.899246104062 22733125.947330538183 22733125.947330538183
60292.830616254 2023-12-14T19:56:05.244391+00:00 12345678.899856775999 12345678.899856723845 12345678.900006685406 12345678.900007447228 12345678.900007503107 22733125.523069906980 22733125.523069910705 22733125.540815718472 22733125.653883174062 22733125.653883174062
60292.830627881 2023-12-14T19:56:06.248900+00:00 12345678.900115644559 12345678.900115592405 12345678.900017537177 12345678.900013204664 12345678.900013258681 22733125.660160128027 22733125.660160131752 22733125.616698883474 22733125.691624298692 22733125.691624298692
60292.830639405 2023-12-14T19:56:07.244571+00:00 12345678.900024916977 12345678.900024866685 12345678.899976879358 12345678.899946169928 12345678.899946225807 22733125.684978842735 22733125.684978846461 22733125.589311573654 22733125.599710974842 22733125.599710974842
60292.830651022 2023-12-14T19:56:08.248299+00:00 12345678.899945989251 12345678.899945937097 12345678.900012811646 12345678.900037489831 12345678.900037541986 22733125.634048756212 22733125.634048759937 22733125.643381629139 22733125.436989080161 22733125.436989080161
60292.830662557 2023-12-14T19:56:09.244946+00:00 12345678.900039806962 12345678.900039754808 12345678.899990445003 12345678.899998435751 12345678.899998489767 22733125.668874531984 22733125.668874535710 22733125.683373034000 22733125.797404386103 22733125.797404386103
60292.830674150 2023-12-14T19:56:10.246521+00:00 12345678.899912547320 12345678.899912495166 12345678.899996241555 12345678.899997683242 12345678.899997739121 22733125.333559677005 22733125.333559680730 22733125.324206851423 22733125.353715438396 22733125.353715438396
60292.830685718 2023-12-14T19:56:11.246059+00:00 12345678.900056622922 12345678.900056572631 12345678.900008883327 12345678.900019340217 12345678.900019397959 22733125.729280922562 22733125.729280926287 22733125.873786747456 22733126.083585914224 22733126.083585914224
60292.830697253 2023-12-14T19:56:12.242642+00:00 12345678.899989703670 12345678.899989651516 12345678.899982947856 12345678.899970317259 12345678.899970373139 22733125.957763195038 22733125.957763198763 22733125.921500168741 22733126.013821445405 22733126.013821445405
60292.830708858 2023-12-14T19:56:13.245312+00:00 12345678.899927243590 12345678.899927193299 12345678.899989807978 12345678.899984469637 12345678.899984523654 22733125.624880466610 22733125.624880470335 22733125.578407466412 22733125.437306888402 22733125.437306892127
60292.830720420 2023-12-14T19:56:14.244303+00:00 12345678.900080544874 12345678.900080494583 12345678.900018729270 12345678.900018621236 12345678.900018675253 22733125.484691374004 22733125.484691377729 22733125.612465273589 22733125.551021996886 22733125.551021996886
60292.830732093 2023-12-14T19:56:15.252836+00:00 12345678.899937259033 12345678.899937206879 12345678.899985602126 12345678.899957433343 12345678.899957487360 22733125.808750547469 22733125.808750551194 22733125.626598529518 22733125.634895980358 22733125.634895984083
60292.830743567 2023-12-14T19:56:16.244212+00:00 12345678.900102781132 12345678.900102730840 12345678.899999629706 12345678.900013884529 12345678.900013940409 22733125.532057955861 22733125.532057959586 22733125.692776907235 22733125.732164166868 22733125.732164166868
60292.830755149 2023-12-14T19:56:17.244922+00:00 12345678.899848664179 12345678.899848613888 12345678.899994786829 12345678.899997608736 12345678.899997662753 22733126.035370457917 22733126.035370461643 22733125.995333552361 22733126.077464118600 22733126.077464118600
60292.830766710 2023-12-14T19:56:18.243743+00:00 12345678.900088941678 12345678.900088891387 12345678.900008907542 12345678.900000790134 12345678.900000844151 22733125.884219929576 22733125.884219933301 22733125.778738029301 22733125.697892308235 22733125.697892311960
60292.830778340 2023-12-14T19:56:19.248593+00:00 12345678.900046756491 12345678.900046706200 12345678.899996753782 12345678.899973969907 12345678.899974023923 22733125.915529102087 22733125.915529105812 22733125.967573259026 22733126.093115378171 22733126.093115378171
60292.830789862 2023-12-14T19:56:20.244092+00:00 12345678.900001801550 12345678.900001749396 12345678.899993322790 12345678.899985453114 12345678.899985508993 22733125.673399768770 22733125.673399772495 22733125.819859538227 22733125.855137828737 22733125.855137828737
60292.830801460 2023-12-14T19:56:21.246128+00:00 12345678.900016713887 12345678.900016661733 12345678.899995351210 12345678.899991907179 12345678.899991964921 22733125.786238450557 22733125.786238454282 22733125.655104599893 22733125.631436821073 22733125.631436817348
60292.830813033 2023-12-14T19:56:22.246038+00:00 12345678.899956846610 12345678.899956794456 12345678.899993414059 12345678.899986671284 12345678.899986727163 22733125.607932951301 22733125.607932955027 22733125.649926099926 22733125.527059618384 22733125.527059618384
60292.830824586 2023-12-14T19:56:23.244175+00:00 12345678.900014592335 12345678.900014542043 12345678.900000190362 12345678.900017872453 12345678.900017924607 22733126.009432550520 22733126.009432554245 22733125.950758971274 22733125.976424276829 22733125.976424276829
60292.830836169 2023-12-14T19:56:24.244988+00:00 12345678.899845354259 12345678.899845302105 12345678.899991588667 12345678.900009423494 12345678.900009479374 22733125.829405989498 22733125.829405993223 22733125.913795545697 22733125.916618578136 22733125.916618581861
60292.830847793 2023-12-14T19:56:25.249319+00:00 12345678.900055576116 12345678.900055523962 12345678.900009285659 12345678.900021931157 12345678.900021988899 22733126.223768461496 22733126.223768465221 22733126.182530414313 22733126.262617174536 22733126.262617174536
60292.830859326 2023-12-14T19:56:26.245803+00:00 12345678.900108851492 12345678.900108801201 12345678.899990675971 12345678.899985555559 12345678.899985609576 22733126.069165460765 22733126.069165464491 22733125.953636545688 22733125.914063513279 22733125.914063513279
60292.830870902 2023-12-14T19:56:27.245902+00:00 12345678.899957142770 12345678.899957092479 12345678.900007879362 12345678.900008119643 12345678.900008175522 22733125.855599537492 22733125.855599541217 22733125.961861785501 22733125.891929358244 22733125.891929358244
60292.830882474 2023-12-14T19:56:28.245763+00:00 12345678.899956995621 12345678.899956945330 12345678.899995787069 12345678.899982469156 12345678.899982523173 22733126.146158218384 22733126.146158222109 22733126.124458316714 22733126.151002246886 22733126.151002246886
60292.830894057 2023-12-14T19:56:29.246503+00:00 12345678.900080544874 12345678.900080492720 12345678.899974500760 12345678.899968761951 12345678.899968817830 22733125.574771307409 22733125.574771311134 22733125.612027287483 22733125.509755589068 22733125.509755589068
60292.830905613 2023-12-14T19:56:30.244961+00:00 12345678.899953583255 12345678.899953531101 12345678.900010053068 12345678.900020267814 12345678.900020321831 22733125.739331085235 22733125.739331088960 22733125.842098280787 22733125.869989842176 22733125.869989842176
60292.830917183 2023-12-14T19:56:31.244663+00:00 12345678.899901540950 12345678.899901488796 12345678.899990886450 12345678.899980874732 12345678.899980930611 22733126.245947349817 22733126.245947353542 22733125.961480956525 22733125.956647396088 22733125.956647396088
60292.830928789 2023-12-14T19:56:32.247401+00:00 12345678.900051176548 12345678.900051126257 12345678.899989761412 12345678.899986876175 12345678.899986933917 22733125.755084436387 22733125.755084440112 22733125.925647057593 22733125.870312467217 22733125.870312467217
60292.830940353 2023-12-14T19:56:33.246490+00:00 12345678.900052381679 12345678.900052329525 12345678.899994900450 12345678.900011422113 12345678.900011476129 22733125.977236445993 22733125.977236449718 22733125.975621566176 22733125.984196294099 22733125.984196294099
60292.830951908 2023-12-14T19:56:34.244827+00:00 12345678.899918671697 12345678.899918621406 12345678.899981426075 12345678.899988016114 12345678.899988070130 22733125.869386617094 22733125.869386620820 22733125.891203518957 22733125.845319315791 22733125.845319315791
60292.830963538 2023-12-14T19:56:35.249670+00:00 12345678.899941438809 12345678.899941386655 12345678.899992931634 12345678.899978920817 12345678.899978976697 22733126.360564570874 22733126.360564574599 22733126.164688013494 22733126.345149356872 22733126.345149356872
60292.830975161 2023-12-14T19:56:36.253890+00:00 12345678.900176357478 12345678.900176305324 12345678.900005685166 12345678.900029221550 12345678.900029277429 22733125.858651611954 22733125.858651615679 22733126.018073450774 22733125.843337040395 22733125.843337040395
60292.830986667 2023-12-14T19:56:37.248014+00:00 12345678.899907626212 12345678.899907574058 12345678.899987246841 12345678.900004636496 12345678.900004690513 22733126.039336752146 22733126.039336755872 22733126.091724909842 22733126.061426680535 22733126.061426680535
60292.830998209 2023-12-14T19:56:38.245274+00:00 12345678.899995164946 12345678.899995112792 12345678.899996366352 12345678.900011265650 12345678.900011321530 22733126.000962477177 22733126.000962480903 22733126.013979490846 22733126.102961465716 22733126.102961461991
60292.831009849 2023-12-14T19:56:39.250974+00:00 12345678.899939633906 12345678.899939581752 12345678.900010548532 12345678.900016389787 12345678.900016443804 22733126.213918548077 22733126.213918551803 22733126.107448849827 22733126.126662585884 22733126.126662585884
60292.831021519 2023-12-14T19:56:40.259277+00:00 12345678.899990558624 12345678.899990506470 12345678.900005919859 12345678.899998156354 12345678.899998208508 22733126.240504622459 22733126.240504626185 22733126.191378872842 22733126.274226266891 22733126.274226266891
60292.831033110 2023-12-14T19:56:41.260665+00:00 12345678.900059645995 12345678.900059595704 12345678.899989673868 12345678.899982806295 12345678.899982862175 22733126.017841026187 22733126.017841029912 22733126.045405641198 22733126.079563189298 22733126.079563189298
60292.831044658 2023-12-14T19:56:42.258413+00:00 12345678.899937581271 12345678.899937530980 12345678.899996936321 12345678.899998903275 12345678.899998959154 22733126.240935564041 22733126.240935567766 22733126.267698679119 22733126.351278059185 22733126.351278059185
60292.831056222 2023-12-14T19:56:43.257557+00:00 12345678.900068856776 12345678.900068806484 12345678.900003185496 12345678.900004072115 12345678.900004127994 22733126.224176321179 22733126.224176324904 22733126.243210967630 22733126.232406795025 22733126.232406795025
60292.831067658 2023-12-14T19:56:44.245657+00:00 12345678.899941055104 12345678.899941004813 12345678.899998825043 12345678.899985412136 12345678.899985466152 22733126.022100765258 22733126.022100768983 22733126.097370397300 22733126.000659249723 22733126.000659249723
60292.831079317 2023-12-14T19:56:45.253010+00:00 12345678.900101639330 12345678.900101589039 12345678.899983147159 12345678.899963693693 12345678.899963745847 22733126.512121874839 22733126.512121878564 22733126.497041795403 22733126.399175498635 22733126.399175498635
60292.831090885 2023-12-14T19:56:46.252504+00:00 12345678.899917228147 12345678.899917175993 12345678.899993136525 12345678.899993721396 12345678.899993777275 22733127.047876160592 22733127.047876164317 22733126.928906116635 22733126.964417584240 22733126.964417584240
60292.831102529 2023-12-14T19:56:47.258483+00:00 12345678.900028975680 12345678.900028925389 12345678.900004552677 12345678.900022789836 12345678.900022843853 22733126.200706589967 22733126.200706593692 22733126.277982018888 22733126.212068077177 22733126.212068077177
60292.831114107 2023-12-14T19:56:48.258883+00:00 12345678.899958098307 12345678.899958048016 12345678.900000095367 12345678.899988083169 12345678.899988137186 22733125.759552478790 22733125.759552482516 22733125.821113385260 22733125.849003635347 22733125.849003635347
60292.831125776 2023-12-14T19:56:49.267095+00:00 12345678.900007968768 12345678.900007918477 12345678.899986907840 12345678.899966960773 12345678.899967016652 22733125.783310849220 22733125.783310852945 22733125.738551925868 22733125.706586115062 22733125.706586115062
60292.831137218 2023-12-14T19:56:50.255620+00:00 12345678.899942232296 12345678.899942182004 12345678.899999529123 12345678.900001209229 12345678.900001265109 22733126.298192165792 22733126.298192169517 22733126.181454114616 22733126.162171207368 22733126.162171207368
60292.831148845 2023-12-14T19:56:51.260198+00:00 12345678.899949725717 12345678.899949673563 12345678.900006761774 12345678.900017887354 12345678.900017943233 22733126.240939576179 22733126.240939579904 22733126.271147266030 22733126.370787050575 22733126.370787050575
60292.831160251 2023-12-14T19:56:52.245639+00:00 12345678.900133810937 12345678.900133758783 12345678.900007667020 12345678.900019560009 12345678.900019617751 22733125.783680420369 22733125.783680424094 22733125.873516023159 22733125.822937808931 22733125.822937808931
60292.831171830 2023-12-14T19:56:53.246114+00:00 12345678.899871766567 12345678.899871716276 12345678.899987367913 12345678.899975501001 12345678.899975556880 22733126.533729180694 22733126.533729184419 22733126.370418973267 22733126.337322138250 22733126.337322138250
60292.831183597 2023-12-14T19:56:54.262780+00:00 12345678.900014823303 12345678.900014771149 12345678.899997875094 12345678.900015788153 12345678.900015840307 22733126.242231827229 22733126.242231830955 22733126.436642348766 22733126.397456187755 22733126.397456187755
60292.831195137 2023-12-14T19:56:55.259863+00:00 12345678.899999417365 12345678.899999367073 12345678.900001777336 12345678.900012960657 12345678.900013012812 22733125.891863159835 22733125.891863163561 22733125.993856772780 22733125.799969699234 22733125.799969702959
60292.831206696 2023-12-14T19:56:56.258490+00:00 12345678.900102706626 12345678.900102656335 12345678.899994486943 12345678.900001207367 12345678.900001261383 22733126.376347135752 22733126.376347139478 22733126.325028900057 22733126.423878367990 22733126.423878367990
60292.831218119 2023-12-14T19:56:57.245460+00:00 12345678.899862391874 12345678.899862341583 12345678.899996107444 12345678.899989213794 12345678.899989267811 22733127.083564430475 22733127.083564434201 22733126.800256922841 22733126.974130723625 22733126.974130723625
60292.831229677 2023-12-14T19:56:58.244075+00:00 12345678.900143951178 12345678.900143899024 12345678.899991227314 12345678.899990973994 12345678.899991026148 22733126.364755764604 22733126.364755768329 22733126.531515393406 22733126.438451245427 22733126.438451249152
60292.831241250 2023-12-14T19:56:59.243978+00:00 12345678.899971716106 12345678.899971665815 12345678.899998664856 12345678.900010006502 12345678.900010060519 22733126.240114051849 22733126.240114055574 22733126.254098650068 22733126.126541242003 22733126.126541242003
60292.831253184 2023-12-14T19:57:00.275072+00:00 12345678.899883151054 12345678.899883100763 12345678.899994488806 12345678.899978881702 12345678.899978935719 22733126.645064294338 22733126.645064298064 22733126.451860271394 22733126.460967138410 22733126.460967138410
60292.831264563 2023-12-14T19:57:01.258215+00:00 12345678.900131795555 12345678.900131745264 12345678.900016112253 12345678.900031143799 12345678.900031195953 22733126.591706454754 22733126.591706458479 22733126.703280005604 22733126.794488329440 22733126.794488329440
60292.831276296 2023-12-14T19:57:02.271943+00:00 12345678.899944473058 12345678.899944420904 12345678.899999747053 12345678.900001144037 12345678.900001201779 22733126.384119346738 22733126.384119350463 22733126.519124869257 22733126.482781723142 22733126.482781723142
60292.831287594 2023-12-14T19:57:03.248082+00:00 12345678.899971947074 12345678.899971896783 12345678.899992398918 12345678.899996390566 12345678.899996448308 22733126.657258968800 22733126.657258972526 22733126.413464322686 22733126.402969714254 22733126.402969714254
60292.831299144 2023-12-14T19:57:04.246050+00:00 12345678.900104368106 12345678.900104315951 12345678.900001751259 12345678.900013949722 12345678.900014003739 22733126.191141046584 22733126.191141046584 22733126.326759144664 22733126.216508530080 22733126.216508530080
60292.831310700 2023-12-14T19:57:05.244503+00:00 12345678.899998433888 12345678.899998381734 12345678.900001790375 12345678.900013240054 12345678.900013294071 22733126.434824377298 22733126.434824381024 22733126.433384243399 22733126.438895173371 22733126.438895173371
60292.831322301 2023-12-14T19:57:06.246785+00:00 12345678.900019904599 12345678.900019852445 12345678.899986738339 12345678.899981718510 12345678.899981774390 22733126.221768479794 22733126.221768479794 22733126.208992559463 22733126.161224018782 22733126.161224022508
60292.831333852 2023-12-14T19:57:07.244861+00:00 12345678.899967314675 12345678.899967264384 12345678.900004025549 12345678.900011800230 12345678.900011854246 22733126.145382881165 22733126.145382881165 22733126.168641794473 22733126.030913256109 22733126.030913259834
60292.831345436 2023-12-14T19:57:08.245649+00:00 12345678.899971036240 12345678.899970984086 12345678.899988833815 12345678.899987827986 12345678.899987882003 22733126.389589540660 22733126.389589544386 22733126.302205536515 22733126.377023451030 22733126.377023451030
60292.831357020 2023-12-14T19:57:09.246578+00:00 12345678.899972055107 12345678.899972004816 12345678.900002198294 12345678.900014612824 12345678.900014668703 22733125.934114418924 22733125.934114422649 22733125.995637174696 22733125.953327201307 22733125.953327201307
60292.831368571 2023-12-14T19:57:10.244538+00:00 12345678.900013895705 12345678.900013843551 12345678.899993233383 12345678.899986507371 12345678.899986561388 22733126.321411617100 22733126.321411620826 22733126.403841912746 22733126.520250067115 22733126.520250067115
60292.831380143 2023-12-14T19:57:11.244367+00:00 12345678.900041250512 12345678.900041200221 12345678.899994114414 12345678.899989729747 12345678.899989783764 22733126.288299124688 22733126.288299128413 22733126.314041100442 22733126.252919156104 22733126.252919156104
60292.831391895 2023-12-14T19:57:12.259707+00:00 12345678.899998497218 12345678.899998446926 12345678.900010498241 12345678.899994192645 12345678.899994248524 22733126.734355919063 22733126.734355922788 22733126.520938914269 22733126.596916101873 22733126.596916101873
60292.831403504 2023-12-14T19:57:13.262726+00:00 12345678.899869866669 12345678.899869816378 12345678.900025859475 12345678.900017267093 12345678.900017322972 22733126.271835692227 22733126.271835695952 22733126.297921430320 22733126.329810071737 22733126.329810071737
60292.831415051 2023-12-14T19:57:14.260354+00:00 12345678.900046473369 12345678.900046423078 12345678.900000436231 12345678.899995589629 12345678.899995649233 22733125.998944908381 22733125.998944912106 22733126.071506511420 22733126.045404348522 22733126.045404348522
60292.831426611 2023-12-14T19:57:15.259227+00:00 12345678.900000097230 12345678.900000046939 12345678.899993246421 12345678.899994403124 12345678.899994457141 22733126.121522713453 22733126.121522717178 22733126.292538311332 22733126.289843570441 22733126.289843570441
60292.831438296 2023-12-14T19:57:16.268772+00:00 12345678.900032656267 12345678.900032605976 12345678.899992035702 12345678.899997940287 12345678.899997992441 22733126.335412740707 22733126.335412744433 22733126.242594014853 22733126.220749847591 22733126.220749847591
60292.831449785 2023-12-14T19:57:17.261450+00:00 12345678.899964883924 12345678.899964831769 12345678.900010684505 12345678.900006702170 12345678.900006758049 22733126.520534556359 22733126.520534560084 22733126.454783175141 22733126.433790162206 22733126.433790162206
60292.831461255 2023-12-14T19:57:18.252436+00:00 12345678.899993231520 12345678.899993181229 12345678.899991333485 12345678.899961480871 12345678.899961534888 22733126.419909860939 22733126.419909864664 22733126.589707251638 22733126.617014300078 22733126.617014296353
60292.831472926 2023-12-14T19:57:19.260804+00:00 12345678.899999149144 12345678.899999096990 12345678.899987723678 12345678.899982897565 12345678.899982951581 22733126.607106693089 22733126.607106696814 22733126.395174361765 22733126.469085816294 22733126.469085816294
60292.831484489 2023-12-14T19:57:20.259830+00:00 12345678.899988660589 12345678.899988608435 12345678.899994777516 12345678.899995781481 12345678.899995837361 22733125.868058066815 22733125.868058070540 22733126.037714406848 22733125.995482593775 22733125.995482593775
60292.831495956 2023-12-14T19:57:21.250550+00:00 12345678.900132153183 12345678.900132102892 12345678.900000009686 12345678.899994814768 12345678.899994870648 22733126.134796466678 22733126.134796470404 22733126.040245886892 22733126.044307637960 22733126.044307637960
60292.831507518 2023-12-14T19:57:22.249603+00:00 12345678.899896046147 12345678.899895993993 12345678.899995453656 12345678.900002039969 12345678.900002097711 22733126.190299980342 22733126.190299984068 22733126.200074497610 22733126.306755781174 22733126.306755784899
60292.831519104 2023-12-14T19:57:23.250562+00:00 12345678.900055818260 12345678.900055766106 12345678.900003047660 12345678.900021534413 12345678.900021592155 22733125.944096975029 22733125.944096978754 22733126.044621784240 22733125.897076424211 22733125.897076424211
60292.831530856 2023-12-14T19:57:24.265975+00:00 12345678.900021122769 12345678.900021072477 12345678.900013346225 12345678.900039833039 12345678.900039890781 22733126.254566278309 22733126.254566282034 22733126.169895675033 22733126.213259611279 22733126.213259611279
60292.831542299 2023-12-14T19:57:25.254614+00:00 12345678.899859245867 12345678.899859195575 12345678.899987479672 12345678.899990737438 12345678.899990789592 22733125.986822389066 22733125.986822392792 22733126.067710969597 22733126.066189836711 22733126.066189836711
60292.831553909 2023-12-14T19:57:26.257788+00:00 12345678.900084640831 12345678.900084588677 12345678.900008082390 12345678.900030730292 12345678.900030782446 22733126.741562265903 22733126.741562269628 22733126.463547885418 22733126.693904254586 22733126.693904254586
60292.831565423 2023-12-14T19:57:27.252584+00:00 12345678.900042859837 12345678.900042809546 12345678.899974213913 12345678.899972425774 12345678.899972479790 22733126.088223036379 22733126.088223036379 22733126.247147664428 22733126.138144925237 22733126.138144921511
60292.831576987 2023-12-14T19:57:28.251663+00:00 12345678.899906378239 12345678.899906326085 12345678.899985589087 12345678.899996237829 12345678.899996291846 22733126.601642142981 22733126.601642146707 22733126.535326536745 22733126.488874919713 22733126.488874919713
60292.831588643 2023-12-14T19:57:29.258733+00:00 12345678.900030761957 12345678.900030711666 12345678.899996047840 12345678.899991853163 12345678.899991907179 22733126.501807324588 22733126.501807328314 22733126.574411477894 22733126.605557601899 22733126.605557598174
60292.831600164 2023-12-14T19:57:30.254158+00:00 12345678.899936312810 12345678.899936262518 12345678.899996288121 12345678.900003716350 12345678.900003772229 22733126.240791805089 22733126.240791808814 22733126.200669988990 22733126.212676756084 22733126.212676756084
60292.831611718 2023-12-14T19:57:31.252460+00:00 12345678.899914018810 12345678.899913966656 12345678.899980474263 12345678.899978054687 12345678.899978108704 22733125.793671816587 22733125.793671820313 22733125.836668275297 22733125.749935641885 22733125.749935641885
60292.831623279 2023-12-14T19:57:32.251365+00:00 12345678.900112872943 12345678.900112820789 12345678.900001095608 12345678.900022681803 12345678.900022735819 22733126.402427591383 22733126.402427595109 22733126.353513035923 22733126.426506858319 22733126.426506862044
60292.831634852 2023-12-14T19:57:33.251191+00:00 12345678.899935564026 12345678.899935511872 12345678.899997888133 12345678.900006396696 12345678.900006452575 22733126.395526640117 22733126.395526643842 22733126.527292236686 22733126.543098784983 22733126.543098781258
60292.831646437 2023-12-14T19:57:34.252157+00:00 12345678.900035161525 12345678.900035111234 12345678.900010973215 12345678.900011321530 12345678.900011377409 22733126.432074043900 22733126.432074047625 22733126.420201472938 22733126.473408021033 22733126.473408021033
60292.831658111 2023-12-14T19:57:35.260806+00:00 12345678.900091322139 12345678.900091269985 12345678.900011289865 12345678.900032432750 12345678.900032486767 22733126.887049596757 22733126.887049600482 22733126.655367340893 22733126.705435078591 22733126.705435078591
60292.831669604 2023-12-14T19:57:36.253828+00:00 12345678.899934452027 12345678.899934401736 12345678.899980640039 12345678.899975450709 12345678.899975506589 22733126.287897396833 22733126.287897400558 22733126.651208970696 22733126.497523959726 22733126.497523959726
60292.831681164 2023-12-14T19:57:37.252602+00:00 12345678.899921929464 12345678.899921877310 12345678.900003323331 12345678.900020716712 12345678.900020770729 22733126.765064358711 22733126.765064362437 22733126.622599814087 22733126.775956455618 22733126.775956455618
60292.831692730 2023-12-14T19:57:38.251850+00:00 12345678.900136062875 12345678.900136010721 12345678.899996262044 12345678.899995068088 12345678.899995122105 22733126.264481797814 22733126.264481801540 22733126.223945897073 22733126.195030350238 22733126.195030350238
60292.831704383 2023-12-14T19:57:39.258705+00:00 12345678.899908497930 12345678.899908445776 12345678.900003939867 12345678.900020834059 12345678.900020888075 22733126.126258991659 22733126.126258995384 22733126.166245657951 22733126.047096952796 22733126.047096949071
60292.831715992 2023-12-14T19:57:40.261713+00:00 12345678.899999339134 12345678.899999288842 12345678.899972354993 12345678.899981597438 12345678.899981653318 22733126.676445040852 22733126.676445044577 22733126.674729920924 22733126.715999376029 22733126.715999376029
60292.831727443 2023-12-14T19:57:41.251110+00:00 12345678.899941587821 12345678.899941537529 12345678.899993155152 12345678.899996893480 12345678.899996947497 22733126.877619203180 22733126.877619206905 22733126.752837985754 22733126.836515195668 22733126.836515195668
60292.831738960 2023-12-14T19:57:42.246177+00:00 12345678.900057606399 12345678.900057556108 12345678.900005888194 12345678.900019628927 12345678.900019684806 22733126.206688150764 22733126.206688154489 22733126.351510465145 22733126.298259891570 22733126.298259891570
60292.831750529 2023-12-14T19:57:43.245731+00:00 12345678.899986619130 12345678.899986568838 12345678.899999817833 12345678.900006806478 12345678.900006864220 22733126.251387298107 22733126.251387301832 22733126.285643842071 22733126.179723784328 22733126.179723784328
60292.831762285 2023-12-14T19:57:44.261404+00:00 12345678.899928666651 12345678.899928616360 12345678.900004412979 12345678.900033583865 12345678.900033636019 22733126.444099176675 22733126.444099180400 22733126.232453368604 22733126.307819940150 22733126.307819940150
60292.831773823 2023-12-14T19:57:45.258298+00:00 12345678.899997824803 12345678.899997772649 12345678.899990538135 12345678.900005474687 12345678.900005530566 22733126.172640398145 22733126.172640401870 22733126.190194256604 22733126.257013056427 22733126.257013056427
60292.831785407 2023-12-14T19:57:46.259201+00:00 12345678.900135487318 12345678.900135435164 12345678.900002220646 12345678.900012241676 12345678.900012295693 22733126.192330867052 22733126.192330870777 22733126.242025084794 22733126.191567778587 22733126.191567774862
60292.831797022 2023-12-14T19:57:47.262743+00:00 12345678.899896891788 12345678.899896839634 12345678.900014737621 12345678.900011859834 12345678.900011913851 22733126.434084333479 22733126.434084337205 22733126.464169941843 22733126.481039062142 22733126.481039062142
60292.831808397 2023-12-14T19:57:48.245486+00:00 12345678.900153130293 12345678.900153080001 12345678.900000384077 12345678.900018263608 12345678.900018317625 22733126.396474886686 22733126.396474890411 22733126.437674213201 22733126.386972986162 22733126.386972986162
60292.831820030 2023-12-14T19:57:49.250565+00:00 12345678.899816479534 12345678.899816429242 12345678.899978656322 12345678.899971390143 12345678.899971444160 22733126.271009750664 22733126.271009754390 22733126.157547164708 22733125.991687908769 22733125.991687908769
60292.831831640 2023-12-14T19:57:50.253671+00:00 12345678.899994827807 12345678.899994775653 12345678.899992281571 12345678.900006895885 12345678.900006949902 22733126.603210844100 22733126.603210847825 22733126.697413735092 22733126.964038170874 22733126.964038170874
60292.831843294 2023-12-14T19:57:51.260607+00:00 12345678.900046050549 12345678.900045998394 12345678.900029817596 12345678.900058271363 12345678.900058325380 22733126.453366771340 22733126.453366775066 22733126.501914177090 22733126.560643043369 22733126.560643043369
60292.831854878 2023-12-14T19:57:52.261510+00:00 12345678.899969741702 12345678.899969691411 12345678.899989141151 12345678.899989020079 12345678.899989075959 22733126.342567238957 22733126.342567242682 22733126.380587279797 22733126.216442845762 22733126.216442849487
60292.831866346 2023-12-14T19:57:53.252305+00:00 12345678.900125626475 12345678.900125576183 12345678.899984609336 12345678.899989578873 12345678.899989632890 22733127.077625218779 22733127.077625222504 22733126.856322418898 22733126.934456881136 22733126.934456881136
60292.831877893 2023-12-14T19:57:54.249956+00:00 12345678.899936679751 12345678.899936629459 12345678.899999801069 12345678.899997083470 12345678.899997141212 22733126.661222402006 22733126.661222405732 22733126.695655591786 22733126.691615417600 22733126.691615417600
60292.831889499 2023-12-14T19:57:55.252705+00:00 12345678.899929596111 12345678.899929543957 12345678.899998309091 12345678.899989919737 12345678.899989975616 22733126.491055648774 22733126.491055652499 22733126.479749087244 22733126.371785778552 22733126.371785778552
60292.831901164 2023-12-14T19:57:56.260545+00:00 12345678.900034552440 12345678.900034502149 12345678.899986840785 12345678.900011090562 12345678.900011144578 22733126.684386640787 22733126.684386644512 22733126.801925614476 22733126.853813398629 22733126.853813398629
60292.831912727 2023-12-14T19:57:57.259576+00:00 12345678.900082290173 12345678.900082239881 12345678.899999387562 12345678.900016628206 12345678.900016684085 22733126.747945938259 22733126.747945941985 22733126.759165063500 22733126.826316937804 22733126.826316937804
60292.831924222 2023-12-14T19:57:58.252771+00:00 12345678.900022484362 12345678.900022434071 12345678.899991404265 12345678.899977019057 12345678.899977073073 22733126.550497461110 22733126.550497464836 22733126.520708542317 22733126.424218058586 22733126.424218058586
60292.831935787 2023-12-14T19:57:59.252007+00:00 12345678.899974109605 12345678.899974059314 12345678.900009637699 12345678.899997200817 12345678.899997254834 22733126.684911888093 22733126.684911891818 22733126.684255655855 22733126.623928051442 22733126.623928051442
60292.831947372 2023-12-14T19:58:00.252925+00:00 12345678.899892864749 12345678.899892812595 12345678.899977998808 12345678.899960851297 12345678.899960905313 22733126.809395737946 22733126.809395741671 22733126.771240491420 22733126.849922653288 22733126.849922653288
60292.831958947 2023-12-14T19:58:01.252982+00:00 12345678.899968758225 12345678.899968706071 12345678.899998608977 12345678.900012759492 12345678.900012815371 22733126.235464148223 22733126.235464151949 22733126.401569761336 22733126.395952839404 22733126.395952839404
60292.831970468 2023-12-14T19:58:02.248430+00:00 12345678.899976117536 12345678.899976065382 12345678.899989666417 12345678.899980669841 12345678.899980723858 22733126.168026141822 22733126.168026145548 22733126.132181394845 22733126.096174929291 22733126.096174929291
60292.831982130 2023-12-14T19:58:03.256004+00:00 12345678.900166667998 12345678.900166615844 12345678.900025529787 12345678.900040598586 12345678.900040656328 22733126.758978202939 22733126.758978206664 22733126.584430217743 22733126.698081184179 22733126.698081184179
60292.831993571 2023-12-14T19:58:04.244499+00:00 12345678.899884292856 12345678.899884242564 12345678.900001240894 12345678.899985929951 12345678.899985985830 22733126.555183950812 22733126.555183954537 22733126.693533681333 22733126.715233147144 22733126.715233147144
60292.832005175 2023-12-14T19:58:05.247137+00:00 12345678.900117047131 12345678.900116996840 12345678.899990988895 12345678.899976653978 12345678.899976709858 22733126.653711900115 22733126.653711903840 22733126.603964556009 22733126.592467777431 22733126.592467777431
60292.832016719 2023-12-14T19:58:06.244533+00:00 12345678.899820385501 12345678.899820335209 12345678.899992654100 12345678.899998638779 12345678.899998690933 22733126.501126337796 22733126.501126341522 22733126.528945416212 22733126.376459281892 22733126.376459278166
60292.832028303 2023-12-14T19:58:07.245367+00:00 12345678.900064457208 12345678.900064406916 12345678.899998534471 12345678.900002377108 12345678.900002431124 22733126.829267147928 22733126.829267151654 22733126.783205464482 22733126.836244627833 22733126.836244627833
60292.832039891 2023-12-14T19:58:08.246611+00:00 12345678.900008983910 12345678.900008933619 12345678.900006508455 12345678.900005960837 12345678.900006016716 22733126.338193465024 22733126.338193468750 22733126.552950013429 22733126.494002971798 22733126.494002971798
60292.832051462 2023-12-14T19:58:09.246357+00:00 12345678.900082893670 12345678.900082841516 12345678.899994231761 12345678.899986399338 12345678.899986453354 22733127.266147118062 22733127.266147121787 22733126.921526238322 22733127.113688126206 22733127.113688126206
60292.832063024 2023-12-14T19:58:10.245284+00:00 12345678.900029201061 12345678.900029150769 12345678.900007430464 12345678.900007000193 12345678.900007054210 22733126.401828210801 22733126.401828214526 22733126.543920066208 22733126.441736795008 22733126.441736795008
60292.832074592 2023-12-14T19:58:11.244792+00:00 12345678.900006776676 12345678.900006724522 12345678.899998771027 12345678.899989522994 12345678.899989577010 22733126.460848681629 22733126.460848685354 22733126.543924201280 22733126.477686762810 22733126.477686762810
60292.832086348 2023-12-14T19:58:12.260413+00:00 12345678.899970808998 12345678.899970756844 12345678.900002855808 12345678.900018565357 12345678.900018621236 22733126.842759002000 22733126.842759005725 22733126.835632558912 22733126.821775190532 22733126.821775190532
60292.832097753 2023-12-14T19:58:13.245839+00:00 12345678.899988146499 12345678.899988096207 12345678.899975147098 12345678.899975392967 12345678.899975448847 22733127.135852534324 22733127.135852538049 22733127.159099794924 22733127.326073862612 22733127.326073862612
60292.832109333 2023-12-14T19:58:14.246420+00:00 12345678.899851230904 12345678.899851178750 12345678.899985434487 12345678.899989362806 12345678.899989416823 22733127.139871519059 22733127.139871522784 22733126.942408032715 22733126.955399822444 22733126.955399822444
60292.832121064 2023-12-14T19:58:15.259940+00:00 12345678.900033641607 12345678.900033591315 12345678.900012521073 12345678.900015439838 12345678.900015497580 22733126.803234186023 22733126.803234189749 22733126.891986683011 22733126.970658909529 22733126.970658909529
60292.832132536 2023-12-14T19:58:16.251074+00:00 12345678.899957749993 12345678.899957699701 12345678.899987617508 12345678.899980507791 12345678.899980563670 22733126.719180963933 22733126.719180967659 22733126.707531686872 22733126.603873584419 22733126.603873584419
60292.832144109 2023-12-14T19:58:17.251017+00:00 12345678.900039792061 12345678.900039741769 12345678.900009550154 12345678.900025196373 12345678.900025250390 22733127.156210340559 22733127.156210344285 22733127.171058017761 22733127.070352252573 22733127.070352252573
60292.832155690 2023-12-14T19:58:18.251601+00:00 12345678.900148920715 12345678.900148870423 12345678.900007732213 12345678.899995904416 12345678.899995958433 22733127.289498183876 22733127.289498187602 22733127.303373835981 22733127.272187218070 22733127.272187218070
60292.832167190 2023-12-14T19:58:19.245172+00:00 12345678.900004424155 12345678.900004373863 12345678.900012712926 12345678.900017283857 12345678.900017337874 22733126.927885670215 22733126.927885673940 22733126.949279185385 22733126.951628617942 22733126.951628617942
60292.832178907 2023-12-14T19:58:20.257530+00:00 12345678.899847861379 12345678.899847811088 12345678.899978648871 12345678.899979980662 12345678.899980036542 22733127.152701199055 22733127.152701202780 22733127.089486904442 22733127.184222079813 22733127.184222079813
60292.832190499 2023-12-14T19:58:21.259077+00:00 12345678.900035122409 12345678.900035072118 12345678.899980012327 12345678.899964401498 12345678.899964455515 22733127.075808029622 22733127.075808033347 22733127.064846690744 22733127.048249062151 22733127.048249062151
60292.832201980 2023-12-14T19:58:22.251082+00:00 12345678.900012262166 12345678.900012210011 12345678.899986229837 12345678.900003699586 12345678.900003753603 22733127.084241900593 22733127.084241904318 22733127.021678615361 22733127.017521400005 22733127.017521400005
60292.832213651 2023-12-14T19:58:23.259450+00:00 12345678.900008274242 12345678.900008223951 12345678.899993486702 12345678.900009453297 12345678.900009509176 22733126.819779373705 22733126.819779377431 22733127.045505184680 22733127.026704344898 22733127.026704344898
60292.832225064 2023-12-14T19:58:24.245513+00:00 12345678.899898657575 12345678.899898607284 12345678.900002848357 12345678.899994030595 12345678.899994086474 22733126.844854772091 22733126.844854775816 22733126.901258520782 22733126.779576219618 22733126.779576219618
60292.832236731 2023-12-14T19:58:25.253594+00:00 12345678.900019798428 12345678.900019748136 12345678.899997089058 12345678.899999396876 12345678.899999452755 22733127.593202583492 22733127.593202587217 22733127.365376099944 22733127.501730211079 22733127.501730211079
60292.832248440 2023-12-14T19:58:26.265270+00:00 12345678.900084637105 12345678.900084586814 12345678.900001408532 12345678.899997666478 12345678.899997720495 22733126.829152420163 22733126.829152423888 22733126.988947648555 22733126.809745021164 22733126.809745021164
60292.832259931 2023-12-14T19:58:27.257991+00:00 12345678.900036683306 12345678.900036631152 12345678.899997292086 12345678.899993890896 12345678.899993944913 22733127.251353800297 22733127.251353804022 22733127.168643172830 22733127.253095664084 22733127.253095667809
60292.832271521 2023-12-14T19:58:28.259373+00:00 12345678.899863496423 12345678.899863444269 12345678.899967251346 12345678.899945657700 12345678.899945709854 22733127.353072311729 22733127.353072315454 22733127.371045764536 22733127.477314438671 22733127.477314438671
60292.832283084 2023-12-14T19:58:29.258445+00:00 12345678.900069469586 12345678.900069417432 12345678.900008676574 12345678.900023834780 12345678.900023890659 22733126.723552979529 22733126.723552983254 22733126.781940549612 22733126.800573304296 22733126.800573304296
60292.832294668 2023-12-14T19:58:30.259327+00:00 12345678.899889558554 12345678.899889508262 12345678.900000942871 12345678.900014344603 12345678.900014398620 22733126.262858327478 22733126.262858331203 22733126.287432760000 22733126.138401392847 22733126.138401392847
60292.832306189 2023-12-14T19:58:31.254682+00:00 12345678.900050263852 12345678.900050211698 12345678.899991448969 12345678.899981079623 12345678.899981131777 22733127.270069308579 22733127.270069312304 22733127.178348049521 22733127.186346147209 22733127.186346147209
60292.832317843 2023-12-14T19:58:32.261655+00:00 12345678.900016834959 12345678.900016782805 12345678.900001062080 12345678.899999849498 12345678.899999903515 22733127.263754095882 22733127.263754099607 22733127.226874832064 22733127.214824631810 22733127.214824635535
60292.832329379 2023-12-14T19:58:33.258343+00:00 12345678.899905538186 12345678.899905486032 12345678.900009745732 12345678.899999087676 12345678.899999141693 22733126.527763951570 22733126.527763955295 22733126.541006263345 22733126.497723165900 22733126.497723165900
60292.832340896 2023-12-14T19:58:34.253405+00:00 12345678.900042610243 12345678.900042558089 12345678.899994693696 12345678.899981711060 12345678.899981765077 22733126.820021506399 22733126.820021510124 22733126.926355212927 22733127.032776378095 22733127.032776378095
60292.832352582 2023-12-14T19:58:35.263101+00:00 12345678.900093235075 12345678.900093184784 12345678.899999760091 12345678.900018181652 12345678.900018239394 22733127.595802657306 22733127.595802661031 22733127.452730089426 22733127.560086920857 22733127.560086920857
60292.832364060 2023-12-14T19:58:36.254796+00:00 12345678.899906983599 12345678.899906933308 12345678.900010846555 12345678.900028366596 12345678.900028422475 22733127.234884966165 22733127.234884966165 22733127.256923642009 22733127.215282395482 22733127.215282395482
60292.832375691 2023-12-14T19:58:37.259738+00:00 12345678.899940064177 12345678.899940013885 12345678.899973550811 12345678.899946868420 12345678.899946922436 22733127.612580910325 22733127.612580914050 22733127.529203504324 22733127.647177368402 22733127.647177368402
60292.832387256 2023-12-14T19:58:38.258852+00:00 12345678.900164784864 12345678.900164734572 12345678.900003084913 12345678.900002736598 12345678.900002792478 22733127.015669766814 22733127.015669770539 22733127.196893267334 22733127.038326457143 22733127.038326457143
60292.832398824 2023-12-14T19:58:39.258425+00:00 12345678.899923752993 12345678.899923700839 12345678.900002164766 12345678.900000119582 12345678.900000175461 22733127.139076407999 22733127.139076411724 22733127.181238807738 22733127.225624840707 22733127.225624840707
60292.832410316 2023-12-14T19:58:40.251349+00:00 12345678.899960938841 12345678.899960888550 12345678.900005932897 12345678.900003721938 12345678.900003777817 22733127.279785078019 22733127.279785078019 22733127.147657681257 22733127.145211476833 22733127.145211476833
60292.832421976 2023-12-14T19:58:41.258685+00:00 12345678.900052236393 12345678.900052184239 12345678.900013891980 12345678.900016242638 12345678.900016294792 22733127.052391059697 22733127.052391059697 22733127.073347356170 22733127.004535131156 22733127.004535134882
60292.832433458 2023-12-14T19:58:42.250798+00:00 12345678.900050071999 12345678.900050019845 12345678.899987906218 12345678.899956770241 12345678.899956824258 22733127.145190648735 22733127.145190652460 22733126.958494428545 22733126.961858846247 22733126.961858846247
60292.832445049 2023-12-14T19:58:43.252213+00:00 12345678.899963391945 12345678.899963339791 12345678.899990968406 12345678.899990955368 12345678.899991009384 22733126.826067812741 22733126.826067816466 22733127.092376954854 22733127.108036976308 22733127.108036976308
60292.832456708 2023-12-14T19:58:44.259588+00:00 12345678.900047071278 12345678.900047020987 12345678.899996861815 12345678.899999957532 12345678.900000011548 22733127.480397962034 22733127.480397965759 22733127.337499968708 22733127.308060228825 22733127.308060228825
60292.832468120 2023-12-14T19:58:45.245565+00:00 12345678.899857508019 12345678.899857455865 12345678.900005850941 12345678.900011908263 12345678.900011967868 22733127.427912633866 22733127.427912637591 22733127.381671342999 22733127.431501086801 22733127.431501090527
60292.832479687 2023-12-14T19:58:46.244981+00:00 12345678.900047121570 12345678.900047071278 12345678.899995146319 12345678.899963311851 12345678.899963369593 22733127.065445911139 22733127.065445914865 22733127.202029388398 22733127.141973320395 22733127.141973320395
60292.832491358 2023-12-14T19:58:47.253324+00:00 12345678.899982871488 12345678.899982821196 12345678.899957472458 12345678.899919888005 12345678.899919945747 22733127.563393376768 22733127.563393380493 22733127.524390600622 22733127.690402429551 22733127.690402429551
60292.832503024 2023-12-14T19:58:48.261233+00:00 12345678.899940978736 12345678.899940928444 12345678.899995600805 12345678.900002088398 12345678.900002144277 22733127.259419042617 22733127.259419046342 22733127.226570397615 22733127.071567106992 22733127.071567110717
60292.832514593 2023-12-14T19:58:49.260868+00:00 12345678.900057094172 12345678.900057042018 12345678.900003841147 12345678.900004986674 12345678.900005040690 22733127.602152805775 22733127.602152809501 22733127.569511227310 22733127.605906844139 22733127.605906844139
60292.832526048 2023-12-14T19:58:50.250557+00:00 12345678.900000631809 12345678.900000579655 12345678.900010205805 12345678.900019554421 12345678.900019610301 22733127.830515362322 22733127.830515366048 22733127.754451535642 22733127.852120716125 22733127.852120716125
60292.832537567 2023-12-14T19:58:51.245808+00:00 12345678.899940220639 12345678.899940168485 12345678.899991795421 12345678.899984810501 12345678.899984864518 22733127.215091541409 22733127.215091541409 22733127.350764472038 22733127.291887655854 22733127.291887655854
60292.832549315 2023-12-14T19:58:52.260853+00:00 12345678.900088213384 12345678.900088161230 12345678.900004392490 12345678.900004250929 12345678.900004304945 22733127.025781046599 22733127.025781050324 22733127.076461020857 22733126.976398423314 22733126.976398427039
60292.832560772 2023-12-14T19:58:53.250667+00:00 12345678.899938890710 12345678.899938838556 12345678.899994893000 12345678.900004114956 12345678.900004168972 22733127.172987818718 22733127.172987822443 22733127.213300623000 22733127.268289308995 22733127.268289312720
60292.832572374 2023-12-14T19:58:54.253091+00:00 12345678.900052916259 12345678.900052865967 12345678.900007687509 12345678.900011587888 12345678.900011643767 22733127.123902156949 22733127.123902160674 22733127.012613054365 22733126.941197421402 22733126.941197421402
60292.832583948 2023-12-14T19:58:55.253096+00:00 12345678.899954885244 12345678.899954834953 12345678.900003243238 12345678.899996889755 12345678.899996947497 22733127.155948419124 22733127.155948422849 22733127.223585367203 22733127.321834679693 22733127.321834679693
60292.832595430 2023-12-14T19:58:56.245199+00:00 12345678.900035211816 12345678.900035159662 12345678.899989167228 12345678.899974651635 12345678.899974707514 22733127.306000012904 22733127.306000012904 22733127.163304582238 22733127.287610158324 22733127.287610158324
60292.832607078 2023-12-14T19:58:57.251586+00:00 12345678.900039033964 12345678.900038983673 12345678.900001587346 12345678.899998573586 12345678.899998631328 22733127.136711191386 22733127.136711195111 22733127.263268299401 22733127.292907726020 22733127.292907726020
60292.832618715 2023-12-14T19:58:58.256946+00:00 12345678.899872371927 12345678.899872319773 12345678.899996131659 12345678.899993048981 12345678.899993101135 22733127.322897721082 22733127.322897724807 22733127.147320598364 22733127.080005072057 22733127.080005075783
60292.832630299 2023-12-14T19:58:59.257877+00:00 12345678.900034785271 12345678.900034733117 12345678.899998236448 12345678.899979641661 12345678.899979695678 22733127.000148236752 22733127.000148240477 22733127.095576688647 22733127.184702411294 22733127.184702415019
60292.832641891 2023-12-14T19:59:00.259397+00:00 12345678.899984162301 12345678.899984112009 12345678.899990655482 12345678.899977460504 12345678.899977516383 22733126.811438411474 22733126.811438415200 22733126.908799171448 22733126.823995523155 22733126.823995523155
60292.832653525 2023-12-14T19:59:01.264581+00:00 12345678.900002829731 12345678.900002777576 12345678.900008754805 12345678.900015730411 12345678.900015784428 22733127.358001478016 22733127.358001481742 22733127.467197723687 22733127.528335228562 22733127.528335232288
60292.832664910 2023-12-14T19:59:02.248182+00:00 12345678.900120005012 12345678.900119954720 12345678.900003559887 12345678.900006340817 12345678.900006394833 22733128.245213832706 22733128.245213836432 22733127.958270676434 22733128.003725718707 22733128.003725718707
60292.832676488 2023-12-14T19:59:03.248514+00:00 12345678.899922538549 12345678.899922488257 12345678.899990655482 12345678.899972381070 12345678.899972436950 22733127.377153947949 22733127.377153951675 22733127.482788804919 22733127.399386148900 22733127.399386152625
60292.832688043 2023-12-14T19:59:04.246912+00:00 12345678.899927416816 12345678.899927364662 12345678.900012535974 12345678.900001615286 12345678.900001669303 22733127.333165857941 22733127.333165861666 22733127.350268926471 22733127.323304656893 22733127.323304660618
60292.832699585 2023-12-14T19:59:05.244145+00:00 12345678.900019830093 12345678.900019777939 12345678.899994289503 12345678.900005234405 12345678.900005290285 22733127.876578882337 22733127.876578882337 22733127.783592510968 22733127.741326127201 22733127.741326127201
60292.832711202 2023-12-14T19:59:06.247844+00:00 12345678.900095807388 12345678.900095757097 12345678.899995926768 12345678.899993600324 12345678.899993658066 22733127.870249427855 22733127.870249431580 22733127.891899604350 22733128.017540156841 22733128.017540160567
60292.832722739 2023-12-14T19:59:07.244638+00:00 12345678.899916922674 12345678.899916872382 12345678.899989714846 12345678.899975661188 12345678.899975717068 22733127.449459522963 22733127.449459526688 22733127.578319180757 22733127.425313439220 22733127.425313439220
60292.832734339 2023-12-14T19:59:08.246892+00:00 12345678.900045026094 12345678.900044975802 12345678.899979848415 12345678.899970525876 12345678.899970579892 22733127.882162600756 22733127.882162604481 22733127.872967049479 22733127.908181812614 22733127.908181812614
60292.832745872 2023-12-14T19:59:09.243402+00:00 12345678.899866152555 12345678.899866100401 12345678.899993998930 12345678.899992434308 12345678.899992488325 22733127.713222540915 22733127.713222544640 22733127.624475724995 22733127.599987354130 22733127.599987354130
60292.832757465 2023-12-14T19:59:10.244959+00:00 12345678.900046693161 12345678.900046642870 12345678.900013415143 12345678.900018304586 12345678.900018358603 22733127.525113355368 22733127.525113359094 22733127.646773878485 22733127.570397023112 22733127.570397023112
60292.832769037 2023-12-14T19:59:11.244803+00:00 12345678.900022946298 12345678.900022896007 12345678.899998893961 12345678.899989770725 12345678.899989824742 22733127.907301642001 22733127.907301645726 22733127.856715057045 22733127.907691325992 22733127.907691325992
60292.832780884 2023-12-14T19:59:12.268325+00:00 12345678.900077318773 12345678.900077268481 12345678.899999257177 12345678.899982830510 12345678.899982884526 22733127.857848081738 22733127.857848085463 22733127.822683680803 22733127.755940075964 22733127.755940075964
60292.832792276 2023-12-14T19:59:13.252646+00:00 12345678.899908537045 12345678.899908486754 12345678.900001142174 12345678.900016995147 12345678.900017049164 22733127.587630376220 22733127.587630376220 22733127.651490859687 22733127.593735713512 22733127.593735713512
60292.832803911 2023-12-14T19:59:14.257890+00:00 12345678.900070620701 12345678.900070568547 12345678.899999441579 12345678.900007672608 12345678.900007726625 22733127.778854720294 22733127.778854724020 22733127.791462849826 22733127.886607490480 22733127.886607490480
60292.832815486 2023-12-14T19:59:15.257963+00:00 12345678.899867329746 12345678.899867277592 12345678.899979850277 12345678.899951370433 12345678.899951424450 22733127.784714035690 22733127.784714039415 22733127.703557960689 22733127.689039498568 22733127.689039498568
60292.832826972 2023-12-14T19:59:16.250431+00:00 12345678.900018358603 12345678.900018308312 12345678.899988895282 12345678.899969771504 12345678.899969829246 22733127.329214606434 22733127.329214610159 22733127.413280088454 22733127.511775009334 22733127.511775009334
60292.832838507 2023-12-14T19:59:17.247015+00:00 12345678.900034932420 12345678.900034882128 12345678.900024732575 12345678.900030644611 12345678.900030700490 22733126.910826042295 22733126.910826046020 22733126.902953471988 22733126.886333126575 22733126.886333126575
60292.832850227 2023-12-14T19:59:18.259608+00:00 12345678.900011027232 12345678.900010976940 12345678.899984467775 12345678.899979433045 12345678.899979490787 22733127.013316620141 22733127.013316623867 22733126.984551545233 22733127.058878615499 22733127.058878615499
60292.832861708 2023-12-14T19:59:19.251620+00:00 12345678.900007613003 12345678.900007560849 12345678.900002395734 12345678.899995194748 12345678.899995248765 22733127.113725770265 22733127.113725773990 22733127.128297463059 22733126.981149218976 22733126.981149222702
60292.832873472 2023-12-14T19:59:20.267983+00:00 12345678.900014139712 12345678.900014087558 12345678.899997858331 12345678.899976689368 12345678.899976743385 22733127.634318631142 22733127.634318631142 22733127.686240594834 22733127.775461118668 22733127.775461118668
60292.832884878 2023-12-14T19:59:21.253458+00:00 12345678.900020210072 12345678.900020157918 12345678.899997610599 12345678.899976955727 12345678.899977011606 22733127.330106772482 22733127.330106776208 22733127.217799279839 22733127.087521333247 22733127.087521333247
60292.832896542 2023-12-14T19:59:22.261253+00:00 12345678.900051023811 12345678.900050971657 12345678.899996258318 12345678.899982715026 12345678.899982769042 22733126.916797742248 22733126.916797745973 22733127.028565187007 22733126.931423373520 22733126.931423377246
60292.832908038 2023-12-14T19:59:23.254444+00:00 12345678.899907357991 12345678.899907307699 12345678.900007460266 12345678.900012005121 12345678.900012059137 22733127.509340338409 22733127.509340342134 22733127.429555568844 22733127.618403300643 22733127.618403300643
60292.832919584 2023-12-14T19:59:24.252067+00:00 12345678.900060547516 12345678.900060497224 12345678.900003297254 12345678.899997815490 12345678.899997871369 22733127.435920268297 22733127.435920272022 22733127.445329342037 22733127.502810809761 22733127.502810809761
60292.832931075 2023-12-14T19:59:25.244863+00:00 12345678.900039622560 12345678.900039572269 12345678.899998240173 12345678.899997912347 12345678.899997970089 22733127.444564629346 22733127.444564633071 22733127.378012754023 22733127.342518262565 22733127.342518262565
60292.832942806 2023-12-14T19:59:26.258435+00:00 12345678.899999829009 12345678.899999778718 12345678.899983273819 12345678.899970524013 12345678.899970581755 22733127.276320863515 22733127.276320867240 22733127.374080013484 22733127.328051529825 22733127.328051529825
60292.832954318 2023-12-14T19:59:27.253116+00:00 12345678.899975635111 12345678.899975582957 12345678.900007626042 12345678.900011226535 12345678.900011284277 22733127.611798252910 22733127.611798256636 22733127.594108335674 22733127.619778942317 22733127.619778946042
60292.832965876 2023-12-14T19:59:28.251646+00:00 12345678.899877076969 12345678.899877026677 12345678.899986015633 12345678.899993127212 12345678.899993183091 22733127.613029479980 22733127.613029483706 22733127.674369227141 22733127.671288676560 22733127.671288676560
60292.832977455 2023-12-14T19:59:29.252077+00:00 12345678.900090564042 12345678.900090511888 12345678.900000266731 12345678.900033360347 12345678.900033414364 22733127.601937111467 22733127.601937115192 22733127.532241374254 22733127.468225084245 22733127.468225084245
60292.832988948 2023-12-14T19:59:30.245121+00:00 12345678.899879284203 12345678.899879232049 12345678.899984866381 12345678.899989770725 12345678.899989822879 22733127.539283730090 22733127.539283733815 22733127.574081066996 22733127.566522981972 22733127.566522985697
60292.833000691 2023-12-14T19:59:31.259707+00:00 12345678.899993043393 12345678.899992991239 12345678.899998176843 12345678.899991288781 12345678.899991344661 22733127.364980824292 22733127.364980828017 22733127.310582794249 22733127.030818302184 22733127.030818305910
60292.833012298 2023-12-14T19:59:32.262576+00:00 12345678.900111580268 12345678.900111529976 12345678.900009859353 12345678.900022624061 12345678.900022678077 22733127.643843755126 22733127.643843755126 22733127.676003891975 22733127.819788761437 22733127.819788761437
60292.833023746 2023-12-14T19:59:33.251639+00:00 12345678.900043128058 12345678.900043077767 12345678.900004798546 12345678.900007072836 12345678.900007126853 22733127.337581895292 22733127.337581899017 22733127.340069763362 22733127.302342411131 22733127.302342414856
60292.833035427 2023-12-14T19:59:34.260911+00:00 12345678.899855526164 12345678.899855474010 12345678.900001851842 12345678.900008713827 12345678.900008769706 22733127.496714968234 22733127.496714971960 22733127.480238270015 22733127.473726768047 22733127.473726771772
60292.833046830 2023-12-14T19:59:35.246138+00:00 12345678.900106273592 12345678.900106223300 12345678.899983642623 12345678.899984372780 12345678.899984428659 22733127.910920459777 22733127.910920463502 22733127.879608504474 22733128.056137897074 22733128.056137897074
60292.833058498 2023-12-14T19:59:36.254201+00:00 12345678.900020962581 12345678.900020912290 12345678.900004098192 12345678.900014845654 12345678.900014901534 22733127.558572918177 22733127.558572921902 22733127.490894258022 22733127.499845948070 22733127.499845948070
60292.833070028 2023-12-14T19:59:37.250387+00:00 12345678.899857990444 12345678.899857940152 12345678.900002516806 12345678.900003911927 12345678.900003967807 22733127.300675027072 22733127.300675030798 22733127.391731321812 22733127.363140702248 22733127.363140702248
60292.833081637 2023-12-14T19:59:38.253405+00:00 12345678.900156281888 12345678.900156231597 12345678.899993080646 12345678.899985939264 12345678.899985995144 22733127.397333182395 22733127.397333186120 22733127.458486057818 22733127.394422907382 22733127.394422911108
60292.833093326 2023-12-14T19:59:39.263375+00:00 12345678.899873971939 12345678.899873919785 12345678.899984430522 12345678.899973070249 12345678.899973122403 22733127.565066255629 22733127.565066259354 22733127.443448737264 22733127.487343829125 22733127.487343829125
60292.833104848 2023-12-14T19:59:40.258870+00:00 12345678.900100652128 12345678.900100601837 12345678.899998983368 12345678.900007063523 12345678.900007117540 22733127.222459167242 22733127.222459170967 22733127.208145383745 22733127.165101449937 22733127.165101449937
60292.833116413 2023-12-14T19:59:41.258109+00:00 12345678.899975964800 12345678.899975914508 12345678.899995056912 12345678.900002360344 12345678.900002416223 22733127.456994920969 22733127.456994924694 22733127.479271110147 22733127.589842114598 22733127.589842114598
60292.833128023 2023-12-14T19:59:42.261190+00:00 12345678.900001956150 12345678.900001903996 12345678.900001375005 12345678.899992501363 12345678.899992557243 22733127.590173378587 22733127.590173382312 22733127.514147017151 22733127.545292265713 22733127.545292265713
60292.833139476 2023-12-14T19:59:43.250715+00:00 12345678.899901710451 12345678.899901658297 12345678.899999989197 12345678.899998152629 12345678.899998206645 22733127.272183746099 22733127.272183749825 22733127.303947843611 22733127.262146130204 22733127.262146133929
60292.833151047 2023-12-14T19:59:44.250430+00:00 12345678.899998508394 12345678.899998458102 12345678.899992344901 12345678.899990672246 12345678.899990726262 22733127.217711504549 22733127.217711508274 22733127.230348017067 22733127.212270557880 22733127.212270557880
60292.833162654 2023-12-14T19:59:45.253324+00:00 12345678.899985980242 12345678.899985929951 12345678.900005202740 12345678.900008874014 12345678.900008926168 22733127.692534465343 22733127.692534469068 22733127.740821667016 22733127.781215146184 22733127.781215146184
60292.833174302 2023-12-14T19:59:46.259703+00:00 12345678.900116670877 12345678.900116618723 12345678.900003908202 12345678.899999350309 12345678.899999406189 22733127.673289567232 22733127.673289567232 22733127.749890271574 22733127.780529346317 22733127.780529346317
60292.833185796 2023-12-14T19:59:47.252730+00:00 12345678.899957608432 12345678.899957556278 12345678.900003960356 12345678.900020776317 12345678.900020832196 22733127.484831374139 22733127.484831377864 22733127.432656783611 22733127.367890723050 22733127.367890726775
60292.833197298 2023-12-14T19:59:48.246603+00:00 12345678.899956481531 12345678.899956429377 12345678.899991355836 12345678.899979650974 12345678.899979706854 22733127.632418934256 22733127.632418937981 22733127.594258882105 22733127.566110812128 22733127.566110812128
60292.833209013 2023-12-14T19:59:49.258741+00:00 12345678.899944774806 12345678.899944724515 12345678.899995708838 12345678.899986924604 12345678.899986982346 22733127.473486647010 22733127.473486650735 22733127.590484913439 22733127.611181069165 22733127.611181069165
60292.833220536 2023-12-14T19:59:50.254279+00:00 12345678.900112720206 12345678.900112669915 12345678.900007786229 12345678.900016061962 12345678.900016117841 22733127.839384824038 22733127.839384827763 22733127.747189376503 22733127.798399209976 22733127.798399209976
60292.833232134 2023-12-14T19:59:51.256341+00:00 12345678.900021806359 12345678.900021754205 12345678.899974118918 12345678.899963431060 12345678.899963485077 22733127.582399547100 22733127.582399550825 22733127.737299792469 22733127.796129040420 22733127.796129040420
60292.833243618 2023-12-14T19:59:52.248588+00:00 12345678.899913089350 12345678.899913039058 12345678.899996319786 12345678.899998396635 12345678.899998452514 22733127.258930005133 22733127.258930008858 22733127.389418523759 22733127.315828111023 22733127.315828114748
60292.833255269 2023-12-14T19:59:53.255192+00:00 12345678.899945456535 12345678.899945406243 12345678.900011898950 12345678.900019854307 12345678.900019908324 22733127.791910268366 22733127.791910272092 22733127.489762865007 22733127.510953482240 22733127.510953482240
60292.833266903 2023-12-14T19:59:54.260426+00:00 12345678.900035765022 12345678.900035714731 12345678.899992702529 12345678.899998018518 12345678.899998074397 22733127.968376096338 22733127.968376100063 22733127.953185055405 22733128.014154344797 22733128.014154348522
60292.833278524 2023-12-14T19:59:55.264454+00:00 12345678.900093488395 12345678.900093436241 12345678.900004705414 12345678.900000611320 12345678.900000667199 22733127.966995637864 22733127.966995641589 22733128.115585178137 22733128.033110681921 22733128.033110681921
60292.833289877 2023-12-14T19:59:56.245341+00:00 12345678.899954902008 12345678.899954851717 12345678.900018787012 12345678.900018520653 12345678.900018574670 22733127.988572508097 22733127.988572511822 22733127.928928773850 22733127.883433178067 22733127.883433181792
60292.833301520 2023-12-14T19:59:57.251375+00:00 12345678.900041723624 12345678.900041671470 12345678.899979509413 12345678.899950267747 12345678.899950323626 22733127.791222132742 22733127.791222136468 22733127.753251973540 22733127.753006726503 22733127.753006726503
60292.833313202 2023-12-14T19:59:58.260699+00:00 12345678.899830136448 12345678.899830086157 12345678.899999763817 12345678.900017615408 12345678.900017673150 22733128.164876777679 22733128.164876781404 22733127.982765432447 22733128.046351537108 22733128.046351537108
60292.833324652 2023-12-14T19:59:59.249912+00:00 12345678.900194151327 12345678.900194101036 12345678.899998722598 12345678.900021964684 12345678.900022018701 22733127.905559346080 22733127.905559349805 22733128.075109690428 22733128.069359559566 22733128.069359559566
60292.833336286 2023-12-14T20:00:00.255108+00:00 12345678.899988641962 12345678.899988591671 12345678.899983068928 12345678.899980962276 12345678.899981018156 22733128.050379842520 22733128.050379846245 22733128.046828389168 22733128.007897935808 22733128.007897935808
60292.833347749 2023-12-14T20:00:01.245525+00:00 12345678.899961620569 12345678.899961568415 12345678.899984072894 12345678.899950016290 12345678.899950072169 22733127.930609483272 22733127.930609486997 22733128.090631794184 22733128.105976983905 22733128.105976983905
60292.833359744 2023-12-14T20:00:02.281928+00:00 12345678.899979954585 12345678.899979902431 12345678.899984251708 12345678.899956891313 12345678.899956943467 22733128.045844338834 22733128.045844342560 22733127.930536601692 22733127.925001606345 22733127.925001606345
60292.833371280 2023-12-14T20:00:03.278548+00:00 12345678.899982454255 12345678.899982402101 12345678.900005653501 12345678.900006735697 12345678.900006789714 22733128.046399991959 22733128.046399995685 22733127.985583383590 22733127.968176048249 22733127.968176051974
60292.833382560 2023-12-14T20:00:04.253201+00:00 12345678.900034550577 12345678.900034500286 12345678.900010578334 12345678.900023952127 12345678.900024006143 22733128.244248952717 22733128.244248956442 22733128.121865253896 22733128.124840140343 22733128.124840140343
60292.833394145 2023-12-14T20:00:05.254110+00:00 12345678.899913359433 12345678.899913309142 12345678.899981593713 12345678.899984575808 12345678.899984631687 22733127.904362048954 22733127.904362052679 22733127.992650445551 22733127.948055125773 22733127.948055125773
60292.833405612 2023-12-14T20:00:06.244886+00:00 12345678.899998011068 12345678.899997960776 12345678.899996519089 12345678.899995502084 12345678.899995557964 22733127.633538637310 22733127.633538637310 22733127.742415606976 22733127.663363214582 22733127.663363218307
60292.833417225 2023-12-14T20:00:07.248242+00:00 12345678.900057513267 12345678.900057462975 12345678.900011602789 12345678.900028387085 12345678.900028444827 22733128.176615919918 22733128.176615923643 22733127.980986144394 22733128.065202496946 22733128.065202500671
60292.833428761 2023-12-14T20:00:08.244975+00:00 12345678.899919150397 12345678.899919098243 12345678.899986945093 12345678.899987058714 12345678.899987116456 22733127.600068267435 22733127.600068271160 22733127.643634874374 22733127.449308291078 22733127.449308291078
60292.833440360 2023-12-14T20:00:09.247055+00:00 12345678.900075610727 12345678.900075560436 12345678.900007737800 12345678.900005554780 12345678.900005610660 22733127.931089334190 22733127.931089337915 22733128.057445131242 22733128.157196808606 22733128.157196812332
60292.833451903 2023-12-14T20:00:10.244417+00:00 12345678.899923224002 12345678.899923173711 12345678.899997709319 12345678.899990884587 12345678.899990936741 22733128.041980795562 22733128.041980799288 22733128.084247455001 22733127.974324211478 22733127.974324211478
60292.833463478 2023-12-14T20:00:11.244529+00:00 12345678.900075456128 12345678.900075403973 12345678.899992391467 12345678.899980109185 12345678.899980163202 22733128.263864733279 22733128.263864737004 22733128.113502893597 22733128.148802500218 22733128.148802503943
60292.833475129 2023-12-14T20:00:12.251112+00:00 12345678.899882314727 12345678.899882264435 12345678.899991098791 12345678.899996008724 12345678.899996064603 22733127.829648949206 22733127.829648952931 22733127.880784604698 22733127.868138466030 22733127.868138466030
60292.833486706 2023-12-14T20:00:13.251366+00:00 12345678.900122664869 12345678.900122614577 12345678.900003902614 12345678.900014551356 12345678.900014605373 22733127.782288160175 22733127.782288163900 22733127.868392139673 22733127.887479189783 22733127.887479189783
60292.833498372 2023-12-14T20:00:14.259314+00:00 12345678.899961430579 12345678.899961380288 12345678.900008104742 12345678.900028694421 12345678.900028746575 22733127.423048309982 22733127.423048313707 22733127.482511665672 22733127.415798757225 22733127.415798760951
60292.833509935 2023-12-14T20:00:15.258381+00:00 12345678.899975812063 12345678.899975759909 12345678.899994330481 12345678.899986531585 12345678.899986587465 22733127.920345734805 22733127.920345738530 22733127.863010041416 22733127.958697486669 22733127.958697490394
60292.833521509 2023-12-14T20:00:16.258343+00:00 12345678.899984033778 12345678.899983983487 12345678.899983961135 12345678.899971446022 12345678.899971500039 22733128.311273824424 22733128.311273828149 22733128.228597793728 22733128.264371298254 22733128.264371298254
60292.833533044 2023-12-14T20:00:17.255044+00:00 12345678.899958128110 12345678.899958075956 12345678.900010522455 12345678.900022527203 12345678.900022581220 22733127.870156988502 22733127.870156992227 22733127.926932934672 22733127.836572434753 22733127.836572438478
60292.833544664 2023-12-14T20:00:18.258923+00:00 12345678.900104822591 12345678.900104772300 12345678.899990174919 12345678.899988660589 12345678.899988718331 22733127.892028622329 22733127.892028626055 22733127.906437918544 22733127.947292219847 22733127.947292219847
60292.833556092 2023-12-14T20:00:19.246361+00:00 12345678.899867122993 12345678.899867070839 12345678.899997744709 12345678.899986745790 12345678.899986801669 22733127.991052702069 22733127.991052705795 22733127.924464762211 22733127.896744996309 22733127.896744996309
60292.833567731 2023-12-14T20:00:20.251919+00:00 12345678.900019070134 12345678.900019017980 12345678.900001922622 12345678.899991381913 12345678.899991439655 22733128.262466661632 22733128.262466665357 22733128.218061849475 22733128.237597353756 22733128.237597353756
60292.833579397 2023-12-14T20:00:21.259865+00:00 12345678.900080544874 12345678.900080492720 12345678.899990869686 12345678.899985037744 12345678.899985093623 22733128.075234558433 22733128.075234562159 22733128.154504921287 22733128.283648412675 22733128.283648416400
60292.833590966 2023-12-14T20:00:22.259414+00:00 12345678.899887250736 12345678.899887200445 12345678.900010114536 12345678.900024814531 12345678.900024866685 22733128.161175370216 22733128.161175373942 22733128.104578759521 22733128.210334632546 22733128.210334632546
60292.833602557 2023-12-14T20:00:23.260928+00:00 12345678.900134844705 12345678.900134794414 12345678.900011157617 12345678.900037629530 12345678.900037683547 22733127.934951465577 22733127.934951469302 22733128.007712032646 22733127.844378352165 22733127.844378352165
60292.833614036 2023-12-14T20:00:24.252666+00:00 12345678.899896241724 12345678.899896189570 12345678.899979399517 12345678.899951415136 12345678.899951469153 22733128.329254414886 22733128.329254418612 22733128.340653691441 22733128.255837634206 22733128.255837634206
60292.833625671 2023-12-14T20:00:25.258034+00:00 12345678.900129834190 12345678.900129783899 12345678.900015564635 12345678.900041325018 12345678.900041377172 22733128.571739614010 22733128.571739617735 22733128.552709914744 22733128.483298093081 22733128.483298093081
60292.833637197 2023-12-14T20:00:26.253796+00:00 12345678.899861808866 12345678.899861756712 12345678.899978706613 12345678.899969182909 12345678.899969236925 22733128.359733372927 22733128.359733376652 22733128.337526351213 22733128.444478228688 22733128.444478228688
60292.833648672 2023-12-14T20:00:27.245260+00:00 12345678.899955058470 12345678.899955006316 12345678.900001039729 12345678.899999218062 12345678.899999273941 22733127.933304801583 22733127.933304805309 22733127.812806911767 22733127.762600813061 22733127.762600813061
60292.833660330 2023-12-14T20:00:28.252515+00:00 12345678.900226017460 12345678.900225967169 12345678.900026589632 12345678.900068985298 12345678.900069039315 22733127.879025820643 22733127.879025824368 22733128.136919405311 22733128.034135874361 22733128.034135874361
60292.833671935 2023-12-14T20:00:29.255178+00:00 12345678.899792592973 12345678.899792542681 12345678.899979451671 12345678.899990804493 12345678.899990862235 22733128.597131785005 22733128.597131788731 22733128.474005982280 22733128.524914193898 22733128.524914193898
60292.833683548 2023-12-14T20:00:30.258577+00:00 12345678.900055192411 12345678.900055142120 12345678.899996157736 12345678.899987794459 12345678.899987850338 22733128.317630913109 22733128.317630916834 22733128.230612803251 22733128.234956681728 22733128.234956681728
60292.833695091 2023-12-14T20:00:31.255856+00:00 12345678.899986667559 12345678.899986617267 12345678.900007210672 12345678.899998929352 12345678.899998985231 22733128.187225263566 22733128.187225267291 22733128.209820933640 22733128.170781560242 22733128.170781560242
60292.833706539 2023-12-14T20:00:32.244931+00:00 12345678.900049885735 12345678.900049835443 12345678.899979727343 12345678.899962792173 12345678.899962846190 22733128.176741577685 22733128.176741581410 22733128.150092605501 22733128.191489256918 22733128.191489260644
60292.833718137 2023-12-14T20:00:33.247055+00:00 12345678.899921819568 12345678.899921769276 12345678.899999219924 12345678.900001641363 12345678.900001695380 22733128.047802541405 22733128.047802545130 22733128.070916596800 22733128.061969574541 22733128.061969574541
60292.833729777 2023-12-14T20:00:34.252745+00:00 12345678.900105319917 12345678.900105269626 12345678.900000344962 12345678.900000361726 12345678.900000417605 22733127.922597616911 22733127.922597620636 22733128.058365672827 22733127.961807291955 22733127.961807295680
60292.833741329 2023-12-14T20:00:35.250813+00:00 12345678.899896128103 12345678.899896077812 12345678.900001062080 12345678.900000879541 12345678.900000933558 22733128.313430771232 22733128.313430774957 22733128.162750702351 22733128.109748717397 22733128.109748721123
60292.833753041 2023-12-14T20:00:36.262782+00:00 12345678.900022864342 12345678.900022812188 12345678.900002872571 12345678.900004370138 12345678.900004426017 22733128.238565441221 22733128.238565444946 22733128.180428206921 22733128.188772123307 22733128.188772123307
60292.833764991 2023-12-14T20:00:37.295226+00:00 12345678.899982608855 12345678.899982558563 12345678.899989021942 12345678.900006299838 12345678.900006353855 22733128.061863396317 22733128.061863400042 22733128.124449569732 22733128.056571982801 22733128.056571982801
60292.833775994 2023-12-14T20:00:38.245921+00:00 12345678.899960644543 12345678.899960594252 12345678.899993361905 12345678.899990186095 12345678.899990243837 22733128.177033577114 22733128.177033580840 22733128.314925789833 22733128.383694902062 22733128.383694902062
60292.833787789 2023-12-14T20:00:39.264920+00:00 12345678.900027552620 12345678.900027502328 12345678.899997835979 12345678.899983733892 12345678.899983789772 22733128.426561530679 22733128.426561534405 22733128.273754891008 22733128.408664122224 22733128.408664125949
60292.833799230 2023-12-14T20:00:40.253516+00:00 12345678.900039942935 12345678.900039892644 12345678.899969851598 12345678.899937544018 12345678.899937599897 22733128.431319985539 22733128.431319989264 22733128.364370290190 22733128.426068387926 22733128.426068387926
60292.833810803 2023-12-14T20:00:41.253374+00:00 12345678.899974070489 12345678.899974020198 12345678.900017119944 12345678.900016436353 12345678.900016490370 22733128.405844029039 22733128.405844032764 22733128.484355401248 22733128.495189297944 22733128.495189301670
60292.833822343 2023-12-14T20:00:42.250403+00:00 12345678.900074167177 12345678.900074116886 12345678.899989072233 12345678.899982476607 12345678.899982532486 22733128.149686500430 22733128.149686504155 22733128.119230579585 22733128.093029428273 22733128.093029428273
60292.833834036 2023-12-14T20:00:43.260737+00:00 12345678.900081984699 12345678.900081932545 12345678.900010442361 12345678.900000650436 12345678.900000704452 22733127.678812026978 22733127.678812030703 22733127.958953652531 22733127.814422227442 22733127.814422227442
60292.833845549 2023-12-14T20:00:44.255446+00:00 12345678.899986669421 12345678.899986619130 12345678.900013443083 12345678.900024125353 12345678.900024179369 22733128.326759707183 22733128.326759710908 22733128.188478261232 22733128.179118786007 22733128.179118786007
60292.833857094 2023-12-14T20:00:45.252957+00:00 12345678.899943524972 12345678.899943472818 12345678.899987895042 12345678.899970388040 12345678.899970440194 22733128.145766846836 22733128.145766850561 22733128.256822776049 22733128.264421794564 22733128.264421794564
60292.833868755 2023-12-14T20:00:46.260475+00:00 12345678.899977480993 12345678.899977428839 12345678.899997174740 12345678.899993507192 12345678.899993563071 22733128.575856406242 22733128.575856409967 22733128.549885720015 22733128.551126908511 22733128.551126908511
60292.833880389 2023-12-14T20:00:47.265620+00:00 12345678.900043092668 12345678.900043040514 12345678.899997366592 12345678.900002812967 12345678.900002866983 22733128.488346621394 22733128.488346625119 22733128.242797248065 22733128.327669803053 22733128.327669803053
60292.833891831 2023-12-14T20:00:48.254236+00:00 12345678.899926051497 12345678.899925999343 12345678.899993672967 12345678.899996815249 12345678.899996871129 22733127.814658436924 22733127.814658440650 22733127.957197483629 22733128.026966214180 22733128.026966214180
60292.833903488 2023-12-14T20:00:49.261342+00:00 12345678.900015821680 12345678.900015771389 12345678.899995960295 12345678.899999991059 12345678.900000046939 22733128.511465910822 22733128.511465914547 22733128.395828921348 22733128.419547844678 22733128.419547844678
60292.833914886 2023-12-14T20:00:50.246172+00:00 12345678.900008287281 12345678.900008236989 12345678.900010978803 12345678.900021526963 12345678.900021584705 22733128.146570924670 22733128.146570928395 22733128.353586606681 22733128.241231881082 22733128.241231877357
60292.833926593 2023-12-14T20:00:51.257611+00:00 12345678.900045253336 12345678.900045203045 12345678.899985382333 12345678.899965329096 12345678.899965386838 22733128.495934858918 22733128.495934862643 22733128.269843455404 22733128.328657455742 22733128.328657459468
60292.833938230 2023-12-14T20:00:52.263052+00:00 12345678.899929521605 12345678.899929471314 12345678.900006087497 12345678.900006148964 12345678.900006201118 22733128.108506720513 22733128.108506724238 22733128.254061095417 22733128.352348551154 22733128.352348551154
60292.833949716 2023-12-14T20:00:53.255439+00:00 12345678.899938324466 12345678.899938274175 12345678.900000704452 12345678.899994105101 12345678.899994157255 22733127.964864429086 22733127.964864429086 22733127.898449093103 22733127.759007126093 22733127.759007129818
60292.833961239 2023-12-14T20:00:54.251063+00:00 12345678.900055197999 12345678.900055147707 12345678.899994377047 12345678.899999663234 12345678.899999717250 22733128.222532067448 22733128.222532071173 22733128.268861249089 22733128.256169263273 22733128.256169263273
60292.833972821 2023-12-14T20:00:55.251693+00:00 12345678.899957407266 12345678.899957356974 12345678.899992961437 12345678.899992804974 12345678.899992858991 22733128.524281717837 22733128.524281721562 22733128.491393871605 22733128.387149695307 22733128.387149699032
60292.833984409 2023-12-14T20:00:56.252969+00:00 12345678.900086995214 12345678.900086944923 12345678.899989098310 12345678.899991765618 12345678.899991821498 22733128.478366393596 22733128.478366397321 22733128.472540169954 22733128.403531644493 22733128.403531644493
60292.833996033 2023-12-14T20:00:57.257293+00:00 12345678.899822229519 12345678.899822177365 12345678.899978689849 12345678.899953840300 12345678.899953894317 22733128.411806482822 22733128.411806486547 22733128.454428434372 22733128.471248164773 22733128.471248164773
60292.834007473 2023-12-14T20:00:58.245635+00:00 12345678.900115210563 12345678.900115160272 12345678.899994937703 12345678.900008190423 12345678.900008244440 22733128.618436675519 22733128.618436679244 22733128.475723590702 22733128.572012726218 22733128.572012729943
60292.834019109 2023-12-14T20:00:59.250981+00:00 12345678.899890288711 12345678.899890238419 12345678.900007000193 12345678.900029119104 12345678.900029174984 22733128.003843929619 22733128.003843933344 22733128.224615603685 22733128.130089934915 22733128.130089934915
60292.834030695 2023-12-14T20:01:00.252046+00:00 12345678.900069067255 12345678.900069016963 12345678.900002902374 12345678.900014836341 12345678.900014892220 22733128.330682832748 22733128.330682836473 22733128.322629049420 22733128.315739657730 22733128.315739657730
60292.834042262 2023-12-14T20:01:01.251444+00:00 12345678.900050260127 12345678.900050209835 12345678.900006681681 12345678.900008985773 12345678.900009043515 22733128.485763665289 22733128.485763669014 22733128.453140899539 22733128.407857783139 22733128.407857783139
60292.834053908 2023-12-14T20:01:02.257688+00:00 12345678.899986747652 12345678.899986697361 12345678.900003712624 12345678.900003906339 12345678.900003962219 22733128.773620937020 22733128.773620940745 22733128.715283203870 22733128.734310444444 22733128.734310444444
60292.834065634 2023-12-14T20:01:03.270765+00:00 12345678.899952664971 12345678.899952614680 12345678.900005362928 12345678.900011701509 12345678.900011755526 22733128.587373349816 22733128.587373349816 22733128.571582198143 22733128.558881632984 22733128.558881632984
60292.834076964 2023-12-14T20:01:04.249667+00:00 12345678.900019679219 12345678.900019627064 12345678.900000995025 12345678.900003710762 12345678.900003764778 22733128.743210755289 22733128.743210759014 22733128.551022391766 22733128.593872547150 22733128.593872547150
60292.834088495 2023-12-14T20:01:05.245979+00:00 12345678.900074625388 12345678.900074573234 12345678.899995744228 12345678.899984173477 12345678.899984227493 22733128.077139563859 22733128.077139567584 22733128.342616565526 22733128.304421592504 22733128.304421592504
60292.834100096 2023-12-14T20:01:06.248248+00:00 12345678.899940561503 12345678.899940511212 12345678.900009188801 12345678.900017410517 12345678.900017464533 22733128.268561657518 22733128.268561661243 22733128.301516465843 22733128.268652908504 22733128.268652908504
60292.834111657 2023-12-14T20:01:07.247126+00:00 12345678.899955345318 12345678.899955293164 12345678.899965962395 12345678.899945508689 12345678.899945564568 22733129.013582613319 22733129.013582613319 22733128.720629427582 22733128.759010985494 22733128.759010985494
60292.834123202 2023-12-14T20:01:08.244666+00:00 12345678.900102723390 12345678.900102671236 12345678.900016622618 12345678.900048598647 12345678.900048652664 22733128.410595443100 22733128.410595446825 22733128.525339245796 22733128.511282075197 22733128.511282075197
60292.834134808 2023-12-14T20:01:09.247429+00:00 12345678.899852214381 12345678.899852164090 12345678.899965021759 12345678.899927416816 12345678.899927472696 22733127.972541030496 22733127.972541034222 22733128.202649034560 22733128.092602562159 22733128.092602562159
60292.834146359 2023-12-14T20:01:10.245395+00:00 12345678.900068400428 12345678.900068350136 12345678.900009244680 12345678.900020193309 12345678.900020252913 22733128.825682323426 22733128.825682327151 22733128.693420059979 22733128.682028014213 22733128.682028014213
60292.834157924 2023-12-14T20:01:11.244647+00:00 12345678.899934001267 12345678.899933950976 12345678.899987649173 12345678.899994784966 12345678.899994842708 22733128.775943521410 22733128.775943525136 22733128.907912835479 22733128.923372525722 22733128.923372529447
60292.834169697 2023-12-14T20:01:12.261810+00:00 12345678.900063389912 12345678.900063337758 12345678.900009641424 12345678.900028649718 12345678.900028703734 22733128.817381251603 22733128.817381255329 22733128.620454605669 22733128.592978022993 22733128.592978026718
60292.834181291 2023-12-14T20:01:13.263542+00:00 12345678.900061193854 12345678.900061141700 12345678.899997860193 12345678.899984864518 12345678.899984918535 22733128.668523762375 22733128.668523762375 22733128.780469432473 22733128.768365640193 22733128.768365640193
60292.834192750 2023-12-14T20:01:14.253555+00:00 12345678.899943100289 12345678.899943049997 12345678.900005228817 12345678.899997906759 12345678.899997962639 22733129.088646639138 22733129.088646639138 22733128.921183150262 22733128.920428015292 22733128.920428015292
60292.834204325 2023-12-14T20:01:15.253687+00:00 12345678.899975627661 12345678.899975575507 12345678.899997092783 12345678.899996025488 12345678.899996079504 22733128.617144986987 22733128.617144990712 22733128.711923643947 22733128.771310511976 22733128.771310515702
60292.834215984 2023-12-14T20:01:16.261026+00:00 12345678.899958059192 12345678.899958008900 12345678.899992447346 12345678.899990029633 12345678.899990083650 22733128.523632954806 22733128.523632958531 22733128.404852222651 22733128.417346701026 22733128.417346701026
60292.834227459 2023-12-14T20:01:17.252423+00:00 12345678.900073638186 12345678.900073586032 12345678.900000257418 12345678.900018259883 12345678.900018313900 22733128.201260123402 22733128.201260127127 22733128.414586152881 22733128.409822613001 22733128.409822613001
60292.834239124 2023-12-14T20:01:18.260342+00:00 12345678.899929936975 12345678.899929886684 12345678.899992676452 12345678.900002101436 12345678.900002157316 22733128.115525048226 22733128.115525051951 22733128.095025114715 22733127.998165838420 22733127.998165838420
60292.834250629 2023-12-14T20:01:19.254388+00:00 12345678.899932399392 12345678.899932347238 12345678.899994000793 12345678.900000130758 12345678.900000184774 22733128.151951320469 22733128.151951320469 22733128.260536275804 22733128.279400605708 22733128.279400609434
60292.834262189 2023-12-14T20:01:20.253113+00:00 12345678.900012837723 12345678.900012787431 12345678.899997312576 12345678.900000296533 12345678.900000352412 22733129.078351549804 22733129.078351553530 22733128.902539622039 22733128.912011422217 22733128.912011422217
60292.834273680 2023-12-14T20:01:21.245949+00:00 12345678.900051521137 12345678.900051470846 12345678.900018230081 12345678.900040559471 12345678.900040617213 22733128.994388867170 22733128.994388870895 22733129.018484566361 22733129.127399340272 22733129.127399340272
60292.834285325 2023-12-14T20:01:22.252116+00:00 12345678.900036910549 12345678.900036860257 12345678.899983683601 12345678.899966308847 12345678.899966366589 22733128.368535414338 22733128.368535418063 22733128.277836799622 22733128.264699410647 22733128.264699410647
60292.834296958 2023-12-14T20:01:23.257172+00:00 12345678.899990761653 12345678.899990709499 12345678.899995028973 12345678.900002775714 12345678.900002829731 22733128.156451348215 22733128.156451351941 22733128.213618211448 22733128.264821317047 22733128.264821317047
60292.834308535 2023-12-14T20:01:24.257423+00:00 12345678.900094734505 12345678.900094684213 12345678.900014469400 12345678.900031508878 12345678.900031562895 22733128.056610524654 22733128.056610528380 22733128.121925294399 22733128.061604041606 22733128.061604045331
60292.834320151 2023-12-14T20:01:25.261020+00:00 12345678.899963406846 12345678.899963354692 12345678.900002745911 12345678.900015842170 12345678.900015896186 22733128.593732032925 22733128.593732036650 22733128.586136855185 22733128.576640196145 22733128.576640196145
60292.834331702 2023-12-14T20:01:26.258988+00:00 12345678.899977976456 12345678.899977926165 12345678.899971174076 12345678.899963801727 12345678.899963855743 22733129.068774633110 22733129.068774636835 22733128.916248489171 22733129.043947126716 22733129.043947126716
60292.834343247 2023-12-14T20:01:27.256538+00:00 12345678.899995623156 12345678.899995572865 12345678.899985978380 12345678.899992702529 12345678.899992756546 22733128.441264774650 22733128.441264778376 22733128.632730133832 22733128.601089913398 22733128.601089913398
60292.834354866 2023-12-14T20:01:28.260448+00:00 12345678.899950636551 12345678.899950586259 12345678.899989113212 12345678.899987937883 12345678.899987993762 22733129.054724864662 22733129.054724868387 22733128.811410542578 22733128.873033713549 22733128.873033717275
60292.834366258 2023-12-14T20:01:29.244681+00:00 12345678.899970538914 12345678.899970488623 12345678.899985764176 12345678.899982158095 12345678.899982213974 22733128.233900818974 22733128.233900822699 22733128.476986691356 22733128.373361457139 22733128.373361457139
60292.834378053 2023-12-14T20:01:30.263757+00:00 12345678.900049999356 12345678.900049949065 12345678.900007547811 12345678.900020252913 12345678.900020308793 22733128.362110618502 22733128.362110622227 22733128.385818246752 22733128.358412522823 22733128.358412522823
60292.834389554 2023-12-14T20:01:31.257491+00:00 12345678.899852195755 12345678.899852143601 12345678.899987181649 12345678.899968609214 12345678.899968665093 22733128.932299938053 22733128.932299941778 22733128.779852502048 22733128.937015727162 22733128.937015727162
60292.834401139 2023-12-14T20:01:32.258380+00:00 12345678.900007456541 12345678.900007406250 12345678.899997027591 12345678.899987528101 12345678.899987585843 22733128.443941868842 22733128.443941872567 22733128.565291877836 22733128.450884226710 22733128.450884226710
60292.834412721 2023-12-14T20:01:33.259045+00:00 12345678.900133065879 12345678.900133013725 12345678.900011433288 12345678.900016609579 12345678.900016665459 22733128.333567731082 22733128.333567734808 22733128.420783497393 22733128.423125732690 22733128.423125732690
60292.834424139 2023-12-14T20:01:34.245557+00:00 12345678.900015957654 12345678.900015905499 12345678.900008177385 12345678.900005972013 12345678.900006026030 22733128.528637230396 22733128.528637234122 22733128.501517586410 22733128.490342680365 22733128.490342680365
60292.834435770 2023-12-14T20:01:35.250537+00:00 12345678.899870140478 12345678.899870088324 12345678.899990694597 12345678.899998199195 12345678.899998253211 22733128.966001130641 22733128.966001134366 22733128.763042420149 22733128.628488212824 22733128.628488216549
60292.834447387 2023-12-14T20:01:36.254259+00:00 12345678.900086538866 12345678.900086486712 12345678.899997284636 12345678.900007758290 12345678.900007812306 22733128.821546792984 22733128.821546796709 22733128.883744403720 22733128.944648146629 22733128.944648146629
60292.834458929 2023-12-14T20:01:37.251529+00:00 12345678.899938739836 12345678.899938689545 12345678.900001045316 12345678.900002682582 12345678.900002736598 22733128.468711528927 22733128.468711532652 22733128.522302228957 22733128.537092965096 22733128.537092965096
60292.834470632 2023-12-14T20:01:38.262558+00:00 12345678.899943657219 12345678.899943605065 12345678.899990793318 12345678.899983286858 12345678.899983342737 22733128.807015892118 22733128.807015895844 22733128.736334327608 22733128.817719247192 22733128.817719247192
60292.834482011 2023-12-14T20:01:39.245806+00:00 12345678.900139585137 12345678.900139534846 12345678.899994658306 12345678.900015251711 12345678.900015305728 22733128.824562661350 22733128.824562665075 22733128.807116944343 22733128.807877950370 22733128.807877950370
60292.834493591 2023-12-14T20:01:40.246227+00:00 12345678.899978552014 12345678.899978501722 12345678.900004981086 12345678.899995213374 12345678.899995269254 22733128.673099964857 22733128.673099968582 22733128.787563450634 22733128.758653063327 22733128.758653063327
60292.834505220 2023-12-14T20:01:41.251004+00:00 12345678.900016194209 12345678.900016142055 12345678.900005310774 12345678.899991551414 12345678.899991609156 22733128.714006789029 22733128.714006792754 22733128.714689493179 22733128.712052606046 22733128.712052606046
60292.834516884 2023-12-14T20:01:42.258787+00:00 12345678.900008292869 12345678.900008240715 12345678.900004100055 12345678.900016352534 12345678.900016408414 22733128.763502370566 22733128.763502374291 22733128.794390115887 22733128.857188280672 22733128.857188280672
60292.834528498 2023-12-14T20:01:43.262248+00:00 12345678.899997521192 12345678.899997469038 12345678.899985702708 12345678.899986075237 12345678.899986131117 22733128.864068973809 22733128.864068977535 22733128.806842159480 22733128.739192582667 22733128.739192582667
60292.834540070 2023-12-14T20:01:44.262009+00:00 12345678.899923905730 12345678.899923855439 12345678.900006299838 12345678.900019761175 12345678.900019817054 22733128.769191235304 22733128.769191239029 22733128.760239984840 22733128.764016188681 22733128.764016188681
60292.834551628 2023-12-14T20:01:45.260661+00:00 12345678.900047376752 12345678.900047324598 12345678.900009958073 12345678.900006769225 12345678.900006823242 22733128.507446497679 22733128.507446501404 22733128.395804356784 22733128.370185371488 22733128.370185371488
60292.834563090 2023-12-14T20:01:46.250950+00:00 12345678.899912677705 12345678.899912627414 12345678.899991219863 12345678.899967800826 12345678.899967854843 22733128.396731536835 22733128.396731540561 22733128.496208876371 22733128.391923289746 22733128.391923289746
60292.834574749 2023-12-14T20:01:47.258270+00:00 12345678.900024345145 12345678.900024292991 12345678.900006709620 12345678.900012137368 12345678.900012191385 22733128.798053745180 22733128.798053748906 22733128.821701671928 22733128.814741764218 22733128.814741764218
60292.834586322 2023-12-14T20:01:48.258228+00:00 12345678.900075117126 12345678.900075066835 12345678.899987593293 12345678.900009600446 12345678.900009658188 22733128.874139893800 22733128.874139897525 22733128.855965394527 22733128.872617762536 22733128.872617762536
60292.834597981 2023-12-14T20:01:49.265504+00:00 12345678.899901118129 12345678.899901067838 12345678.899967901409 12345678.899970613420 12345678.899970669299 22733128.810734909028 22733128.810734912753 22733128.833231188357 22733128.791551463306 22733128.791551467031
60292.834609377 2023-12-14T20:01:50.250214+00:00 12345678.899924190715 12345678.899924140424 12345678.899981362745 12345678.899976283312 12345678.899976339191 22733128.825507476926 22733128.825507476926 22733128.675790712237 22733128.676065627486 22733128.676065627486
60292.834621007 2023-12-14T20:01:51.254982+00:00 12345678.900119323283 12345678.900119271129 12345678.900001442060 12345678.900004031137 12345678.900004088879 22733128.877911385149 22733128.877911388874 22733129.024868723005 22733129.101995639503 22733129.101995639503
60292.834632553 2023-12-14T20:01:52.252542+00:00 12345678.900015342981 12345678.900015292689 12345678.900000043213 12345678.900002406910 12345678.900002462789 22733129.372780323029 22733129.372780326754 22733129.370495371521 22733129.529038377106 22733129.529038380831
60292.834644196 2023-12-14T20:01:53.258478+00:00 12345678.899920791388 12345678.899920739233 12345678.900023426861 12345678.900037124753 12345678.900037182495 22733129.343345597386 22733129.343345601112 22733129.194311019033 22733129.127562738955 22733129.127562738955
60292.834655781 2023-12-14T20:01:54.259479+00:00 12345678.900055957958 12345678.900055907667 12345678.899972684681 12345678.899950776249 12345678.899950830266 22733128.665466472507 22733128.665466476232 22733128.810161508620 22733128.558971840888 22733128.558971840888
60292.834667264 2023-12-14T20:01:55.251646+00:00 12345678.899930205196 12345678.899930153042 12345678.900007141754 12345678.900006536394 12345678.900006590411 22733129.174922447652 22733129.174922451377 22733129.127293258905 22733129.203242875636 22733129.203242875636
60292.834678935 2023-12-14T20:01:56.259955+00:00 12345678.899951906875 12345678.899951856583 12345678.900001222268 12345678.899999007583 12345678.899999061599 22733129.322428137064 22733129.322428137064 22733129.334109321237 22733129.396840162575 22733129.396840162575
60292.834690568 2023-12-14T20:01:57.265030+00:00 12345678.900109991431 12345678.900109939277 12345678.899998569861 12345678.900004656985 12345678.900004711002 22733129.383435040712 22733129.383435044438 22733129.213775966316 22733129.279977571219 22733129.279977571219
60292.834702094 2023-12-14T20:01:58.260891+00:00 12345678.899910246953 12345678.899910194799 12345678.900002328679 12345678.900000359863 12345678.900000413880 22733129.122707389295 22733129.122707393020 22733129.177865821868 22733129.147347766906 22733129.147347766906
60292.834713646 2023-12-14T20:01:59.259012+00:00 12345678.900027418509 12345678.900027366355 12345678.899999920279 12345678.899993596599 12345678.899993652478 22733129.000524237752 22733129.000524237752 22733129.134548213333 22733128.982729349285 22733128.982729349285
60292.834725108 2023-12-14T20:02:00.249353+00:00 12345678.900088552386 12345678.900088502094 12345678.899984804913 12345678.899976316839 12345678.899976370856 22733129.561467640102 22733129.561467643827 22733129.477860122919 22733129.618669528514 22733129.618669524789
60292.834736641 2023-12-14T20:02:01.245760+00:00 12345678.899980936199 12345678.899980885908 12345678.900000900030 12345678.899994524196 12345678.899994580075 22733129.187325242907 22733129.187325246632 22733129.239991389215 22733129.291803117841 22733129.291803117841
60292.834748403 2023-12-14T20:02:02.262000+00:00 12345678.899962939322 12345678.899962887168 12345678.899990418926 12345678.899979440495 12345678.899979498237 22733129.392679449171 22733129.392679452896 22733129.364685475826 22733129.380486242473 22733129.380486246198
60292.834759968 2023-12-14T20:02:03.261252+00:00 12345678.899949859828 12345678.899949809536 12345678.899993551895 12345678.900011671707 12345678.900011729449 22733129.491083867848 22733129.491083871573 22733129.480103578418 22733129.481640316546 22733129.481640316546
60292.834771370 2023-12-14T20:02:04.246331+00:00 12345678.900111356750 12345678.900111304596 12345678.899997308850 12345678.899995520711 12345678.899995576590 22733129.458346366882 22733129.458346370608 22733129.455273218453 22733129.466716025025 22733129.466716028750
60292.834782952 2023-12-14T20:02:05.247102+00:00 12345678.899983707815 12345678.899983655661 12345678.900012265891 12345678.900018325076 12345678.900018379092 22733129.328380793333 22733129.328380797058 22733129.294528614730 22733129.397450290620 22733129.397450294346
60292.834794537 2023-12-14T20:02:06.247979+00:00 12345678.899977404624 12345678.899977354333 12345678.899996241555 12345678.900000793859 12345678.900000846013 22733128.706641051918 22733128.706641051918 22733128.852489624172 22733128.731233857572 22733128.731233857572
60292.834806082 2023-12-14T20:02:07.245480+00:00 12345678.900035163388 12345678.900035111234 12345678.900012567639 12345678.900017414242 12345678.900017470121 22733129.340004827827 22733129.340004831553 22733129.299293726683 22733129.276561252773 22733129.276561256498
60292.834817640 2023-12-14T20:02:08.244125+00:00 12345678.899883722886 12345678.899883670732 12345678.900009397417 12345678.900000037625 12345678.900000091642 22733129.344610802829 22733129.344610806555 22733129.250647380948 22733129.275033272803 22733129.275033272803
60292.834829267 2023-12-14T20:02:09.248624+00:00 12345678.900025900453 12345678.900025850162 12345678.900003390387 12345678.899995943531 12345678.899995999411 22733129.018725536764 22733129.018725540489 22733129.142734728754 22733129.080813426524 22733129.080813426524
60292.834840795 2023-12-14T20:02:10.244676+00:00 12345678.900048347190 12345678.900048296899 12345678.900000512600 12345678.899999363348 12345678.899999417365 22733129.707170024514 22733129.707170028239 22733129.755102101713 22733129.860958851874 22733129.860958855599
60292.834852367 2023-12-14T20:02:11.244522+00:00 12345678.900023756549 12345678.900023706257 12345678.899995034561 12345678.899990789592 12345678.899990845472 22733129.170941445976 22733129.170941449702 22733129.176738873124 22733129.146301403642 22733129.146301403642
60292.834863943 2023-12-14T20:02:12.244667+00:00 12345678.899980247021 12345678.899980194867 12345678.899979790673 12345678.899970404804 12345678.899970460683 22733128.924522407353 22733128.924522411078 22733128.932274978608 22733128.856365889311 22733128.856365893036
60292.834875519 2023-12-14T20:02:13.244844+00:00 12345678.899906599894 12345678.899906549603 12345678.900004349649 12345678.900008961558 12345678.900009017438 22733129.338143054396 22733129.338143058121 22733129.154227267951 22733129.273151908070 22733129.273151908070
60292.834887287 2023-12-14T20:02:14.261610+00:00 12345678.899971337989 12345678.899971285835 12345678.899982612580 12345678.899958129972 12345678.899958183989 22733128.828683335334 22733128.828683339059 22733128.865410536528 22733128.924897260964 22733128.924897260964
60292.834898890 2023-12-14T20:02:15.264089+00:00 12345678.900109076872 12345678.900109026581 12345678.900001049042 12345678.900004453957 12345678.900004507974 22733128.779077216983 22733128.779077220708 22733128.843739006668 22733128.744590599090 22733128.744590602815
60292.834910308 2023-12-14T20:02:16.250625+00:00 12345678.899977637455 12345678.899977587163 12345678.900017306209 12345678.900001833215 12345678.900001887232 22733128.885970808566 22733128.885970812291 22733128.942903820425 22733128.943322360516 22733128.943322360516
60292.834921993 2023-12-14T20:02:17.260200+00:00 12345678.900010194629 12345678.900010142475 12345678.900003198534 12345678.900003628805 12345678.900003682822 22733129.296537581831 22733129.296537585557 22733129.185947328806 22733129.255309756845 22733129.255309756845
60292.834933473 2023-12-14T20:02:18.252035+00:00 12345678.899949099869 12345678.899949049577 12345678.900004614145 12345678.900027940050 12345678.900027992204 22733129.186151068658 22733129.186151072383 22733129.048514463007 22733128.955997232348 22733128.955997232348
60292.834945145 2023-12-14T20:02:19.260487+00:00 12345678.899965187535 12345678.899965135381 12345678.899996094406 12345678.900025004521 12345678.900025058538 22733128.890246078372 22733128.890246082097 22733128.956036001444 22733128.974681679159 22733128.974681679159
60292.834956717 2023-12-14T20:02:20.260310+00:00 12345678.900059523061 12345678.900059472769 12345678.899981377646 12345678.899983538315 12345678.899983592331 22733128.692251779139 22733128.692251782864 22733128.778272241354 22733128.901184435934 22733128.901184435934
60292.834968181 2023-12-14T20:02:21.250890+00:00 12345678.899961609393 12345678.899961557239 12345678.899992456660 12345678.899984583259 12345678.899984639138 22733128.620638716966 22733128.620638720691 22733128.507511440665 22733128.435028456151 22733128.435028456151
60292.834979781 2023-12-14T20:02:22.253091+00:00 12345678.900070220232 12345678.900070169941 12345678.900003740564 12345678.899998674169 12345678.899998731911 22733128.877126362175 22733128.877126365900 22733129.028157457709 22733128.970760773867 22733128.970760777593
60292.834991272 2023-12-14T20:02:23.245896+00:00 12345678.899862555787 12345678.899862503633 12345678.899983756244 12345678.899968884885 12345678.899968940765 22733129.435545399785 22733129.435545403510 22733129.313285861164 22733129.337918642908 22733129.337918642908
60292.835003022 2023-12-14T20:02:24.261133+00:00 12345678.900185346603 12345678.900185294449 12345678.899994032457 12345678.899994678795 12345678.899994734675 22733128.593622054905 22733128.593622058630 22733128.752418305725 22733128.624090932310 22733128.624090932310
60292.835014573 2023-12-14T20:02:25.259120+00:00 12345678.899997748435 12345678.899997698143 12345678.900005254894 12345678.900020308793 12345678.900020362809 22733128.676193986088 22733128.676193989813 22733128.717852272093 22733128.628998130560 22733128.628998134285
60292.835026149 2023-12-14T20:02:26.259272+00:00 12345678.899844372645 12345678.899844322354 12345678.899986892939 12345678.899986615404 12345678.899986669421 22733129.393368426710 22733129.393368430436 22733129.140571389347 22733129.275306813419 22733129.275306813419
60292.835037619 2023-12-14T20:02:27.250255+00:00 12345678.900007460266 12345678.900007408112 12345678.900017254055 12345678.900032091886 12345678.900032147765 22733128.553814869374 22733128.553814873099 22733128.739801775664 22733128.647099364549 22733128.647099368274
60292.835049199 2023-12-14T20:02:28.250831+00:00 12345678.900138145313 12345678.900138093159 12345678.899990864098 12345678.899979194626 12345678.899979250506 22733128.846982285380 22733128.846982289106 22733128.848194409162 22733128.825710613281 22733128.825710613281
60292.835060827 2023-12-14T20:02:29.255430+00:00 12345678.899876056239 12345678.899876004085 12345678.900007935241 12345678.900003064424 12345678.900003118441 22733129.059236284345 22733129.059236288071 22733129.005215022713 22733129.019163429737 22733129.019163429737
60292.835072435 2023-12-14T20:02:30.258408+00:00 12345678.899999832734 12345678.899999780580 12345678.899997411296 12345678.900002541021 12345678.900002596900 22733128.942742243409 22733128.942742247134 22733128.925044700503 22733128.873052544892 22733128.873052544892
60292.835083855 2023-12-14T20:02:31.245062+00:00 12345678.899952255189 12345678.899952203035 12345678.899998148903 12345678.900002000853 12345678.900002056733 22733129.373347066343 22733129.373347070068 22733129.250770248473 22733129.359405107796 22733129.359405107796
60292.835095428 2023-12-14T20:02:32.245025+00:00 12345678.899948658422 12345678.899948608130 12345678.899977317080 12345678.899951659143 12345678.899951713160 22733128.836277041584 22733128.836277045310 22733128.986285354942 22733128.875994548202 22733128.875994548202
60292.835107218 2023-12-14T20:02:33.263588+00:00 12345678.900054790080 12345678.900054737926 12345678.899989347905 12345678.899985799566 12345678.899985857308 22733129.627514973283 22733129.627514977008 22733129.574320625514 22733129.681066371500 22733129.681066371500
60292.835118691 2023-12-14T20:02:34.254893+00:00 12345678.899946136400 12345678.899946084246 12345678.899977607653 12345678.899970352650 12345678.899970408529 22733129.433877330273 22733129.433877333999 22733129.450121898204 22733129.387294016778 22733129.387294016778
60292.835130403 2023-12-14T20:02:35.266788+00:00 12345678.900152569637 12345678.900152519345 12345678.900006486103 12345678.900000143796 12345678.900000199676 22733128.957510400563 22733128.957510404289 22733128.983770623803 22733128.836582791060 22733128.836582791060
60292.835141912 2023-12-14T20:02:36.261165+00:00 12345678.900019228458 12345678.900019176304 12345678.899994915351 12345678.899969836697 12345678.899969890714 22733129.043334387243 22733129.043334390968 22733129.089501801878 22733129.090206172317 22733129.090206172317
60292.835153338 2023-12-14T20:02:37.248460+00:00 12345678.899854803458 12345678.899854751304 12345678.899993242696 12345678.899991067126 12345678.899991121143 22733129.400752644986 22733129.400752648711 22733129.213660243899 22733129.267149154097 22733129.267149157822
60292.835165041 2023-12-14T20:02:38.259532+00:00 12345678.900128468871 12345678.900128418580 12345678.899999430403 12345678.899990931153 12345678.899990987033 22733129.370125524700 22733129.370125528425 22733129.538788158447 22733129.679377969354 22733129.679377969354
60292.835176612 2023-12-14T20:02:39.259314+00:00 12345678.899956652895 12345678.899956602603 12345678.900013029575 12345678.900009961799 12345678.900010017678 22733129.113738682121 22733129.113738682121 22733129.152989696711 22733128.946485586464 22733128.946485586464
60292.835188163 2023-12-14T20:02:40.257272+00:00 12345678.899979513139 12345678.899979460984 12345678.900007916614 12345678.900000272319 12345678.900000326335 22733129.568280410022 22733129.568280413747 22733129.443983606994 22733129.515215929598 22733129.515215929598
60292.835199798 2023-12-14T20:02:41.262494+00:00 12345678.899997044355 12345678.899996992201 12345678.899996127933 12345678.900013653561 12345678.900013707578 22733129.856310218573 22733129.856310222298 22733129.878701239824 22733130.067760333419 22733130.067760333419
60292.835211164 2023-12-14T20:02:42.244620+00:00 12345678.899979606271 12345678.899979555979 12345678.899990908802 12345678.900002783164 12345678.900002839044 22733129.810967180878 22733129.810967184603 22733129.851741462946 22733129.733738739043 22733129.733738739043
60292.835222969 2023-12-14T20:02:43.264530+00:00 12345678.899927351624 12345678.899927299470 12345678.899996003136 12345678.899991890416 12345678.899991948158 22733129.732367929071 22733129.732367932796 22733129.849505312741 22733129.895644780248 22733129.895644780248
60292.835234496 2023-12-14T20:02:44.260486+00:00 12345678.899998351932 12345678.899998299778 12345678.900001706555 12345678.899986717850 12345678.899986771867 22733129.770859431475 22733129.770859435201 22733129.614069573581 22733129.591842681170 22733129.591842684895
60292.835245973 2023-12-14T20:02:45.252100+00:00 12345678.900098834187 12345678.900098783895 12345678.899982953444 12345678.899959024042 12345678.899959078059 22733129.472063738853 22733129.472063742578 22733129.603162784129 22733129.464719157666 22733129.464719157666
60292.835257594 2023-12-14T20:02:46.256075+00:00 12345678.899975132197 12345678.899975081906 12345678.899985944852 12345678.899973971769 12345678.899974025786 22733129.814431905746 22733129.814431905746 22733129.791939962655 22733129.904714439064 22733129.904714439064
60292.835269226 2023-12-14T20:02:47.261161+00:00 12345678.900019751862 12345678.900019701570 12345678.899990407750 12345678.899990053847 12345678.899990107864 22733129.844286154956 22733129.844286158681 22733129.840885587037 22733129.984965864569 22733129.984965864569
60292.835280755 2023-12-14T20:02:48.257190+00:00 12345678.899899886921 12345678.899899836630 12345678.900008643046 12345678.900025524199 12345678.900025580078 22733129.630937393755 22733129.630937393755 22733129.700781464577 22733129.595818471164 22733129.595818471164
60292.835292237 2023-12-14T20:02:49.249248+00:00 12345678.900135869160 12345678.900135818869 12345678.899999376386 12345678.900018652901 12345678.900018705055 22733129.945857644081 22733129.945857647806 22733129.783025123179 22733129.826374802738 22733129.826374802738
60292.835303940 2023-12-14T20:02:50.260407+00:00 12345678.900023242459 12345678.900023190305 12345678.900012532249 12345678.900034544989 12345678.900034600869 22733129.249365296215 22733129.249365299940 22733129.332672432065 22733129.072866935283 22733129.072866935283
60292.835315573 2023-12-14T20:02:51.265515+00:00 12345678.899845324457 12345678.899845272303 12345678.899991467595 12345678.899994052947 12345678.899994106963 22733130.073782186955 22733130.073782190681 22733129.984668385237 22733130.153554677963 22733130.153554677963
60292.835327101 2023-12-14T20:02:52.261534+00:00 12345678.900160467252 12345678.900160415098 12345678.900011746213 12345678.900018790737 12345678.900018846616 22733129.631369903684 22733129.631369907409 22733129.732758004218 22733129.709558669478 22733129.709558669478
60292.835338664 2023-12-14T20:02:53.260556+00:00 12345678.899833546951 12345678.899833496660 12345678.900001361966 12345678.899990234524 12345678.899990292266 22733129.324433524162 22733129.324433527887 22733129.281908985227 22733129.278214827180 22733129.278214827180
60292.835350133 2023-12-14T20:02:54.251447+00:00 12345678.900082429871 12345678.900082377717 12345678.899997556582 12345678.899988185614 12345678.899988241494 22733129.068727914244 22733129.068727917969 22733129.142024498433 22733129.116282772273 22733129.116282775998
60292.835361639 2023-12-14T20:02:55.245587+00:00 12345678.899923071265 12345678.899923019111 12345678.899986092001 12345678.899968102574 12345678.899968158454 22733129.624304182827 22733129.624304186553 22733129.459194019437 22733129.355183608830 22733129.355183608830
60292.835373331 2023-12-14T20:02:56.255830+00:00 12345678.900105059147 12345678.900105006993 12345678.899977808818 12345678.899963945150 12345678.899963999167 22733129.530351247638 22733129.530351251364 22733129.589881528169 22733129.536674290895 22733129.536674290895
60292.835384934 2023-12-14T20:02:57.258304+00:00 12345678.900020513684 12345678.900020461529 12345678.899996355176 12345678.899990310892 12345678.899990364909 22733129.634835768491 22733129.634835768491 22733129.684360794723 22733129.669255539775 22733129.669255543500
60292.835396525 2023-12-14T20:02:58.259708+00:00 12345678.899947809055 12345678.899947758764 12345678.899988709018 12345678.899976624176 12345678.899976680055 22733129.784633021802 22733129.784633025527 22733129.805426228791 22733129.812916159630 22733129.812916159630
60292.835408109 2023-12-14T20:02:59.260598+00:00 12345678.900008982047 12345678.900008929893 12345678.899993851781 12345678.899995543063 12345678.899995597079 22733129.814973954111 22733129.814973957837 22733129.777594532818 22733129.745532535017 22733129.745532535017
60292.835419716 2023-12-14T20:03:00.263513+00:00 12345678.899873249233 12345678.899873198941 12345678.900014504790 12345678.900024570525 12345678.900024624541 22733129.797198958695 22733129.797198962420 22733129.828290853649 22733129.824857071042 22733129.824857071042
60292.835431239 2023-12-14T20:03:01.259023+00:00 12345678.900105226785 12345678.900105174631 12345678.900003928691 12345678.899997705594 12345678.899997761473 22733129.915206868201 22733129.915206868201 22733129.853786386549 22733129.958651233464 22733129.958651233464
60292.835442794 2023-12-14T20:03:02.257408+00:00 12345678.899880362675 12345678.899880310521 12345678.899994038045 12345678.899988405406 12345678.899988459423 22733129.492990441620 22733129.492990445346 22733129.488746158779 22733129.421761155128 22733129.421761158854
60292.835454328 2023-12-14T20:03:03.253931+00:00 12345678.900147691369 12345678.900147641078 12345678.900000311434 12345678.900001421571 12345678.900001477450 22733129.406298920512 22733129.406298924237 22733129.548156354576 22733129.485069971532 22733129.485069971532
60292.835465806 2023-12-14T20:03:04.245621+00:00 12345678.899840468541 12345678.899840416387 12345678.899999419227 12345678.900000525638 12345678.900000583380 22733129.845390152186 22733129.845390155911 22733129.663532461971 22733129.627564046532 22733129.627564046532
60292.835477396 2023-12-14T20:03:05.247007+00:00 12345678.900124479085 12345678.900124428794 12345678.900002574548 12345678.900008281693 12345678.900008337572 22733129.747850716114 22733129.747850719839 22733129.620977554470 22733129.750259496272 22733129.750259499997
60292.835488943 2023-12-14T20:03:06.244709+00:00 12345678.899885663763 12345678.899885611609 12345678.899994252250 12345678.899992680177 12345678.899992734194 22733129.182736922055 22733129.182736925781 22733129.497261911631 22733129.431265678257 22733129.431265678257
60292.835500514 2023-12-14T20:03:07.244386+00:00 12345678.900101561099 12345678.900101510808 12345678.899991653860 12345678.900004677474 12345678.900004731491 22733130.065540559590 22733130.065540563315 22733129.955131605268 22733129.981708109379 22733129.981708109379
60292.835512123 2023-12-14T20:03:08.247436+00:00 12345678.900007007644 12345678.900006955490 12345678.899985872209 12345678.899986600503 12345678.899986654520 22733129.787524182349 22733129.787524186075 22733129.712943289429 22733129.659780751914 22733129.659780751914
60292.835523671 2023-12-14T20:03:09.245169+00:00 12345678.899961052462 12345678.899961002171 12345678.900006895885 12345678.900019478053 12345678.900019532070 22733129.514970097691 22733129.514970101416 22733129.503240626305 22733129.567336216569 22733129.567336216569
60292.835535236 2023-12-14T20:03:10.244376+00:00 12345678.899958852679 12345678.899958802387 12345678.899997217581 12345678.899995705113 12345678.899995759130 22733129.704739853740 22733129.704739857465 22733129.766815423965 22733129.882913410664 22733129.882913410664
60292.835546819 2023-12-14T20:03:11.245191+00:00 12345678.900087583810 12345678.900087531656 12345678.900009967387 12345678.900012930855 12345678.900012988597 22733130.024388778955 22733130.024388782680 22733129.909118454903 22733129.872113998979 22733129.872113998979
60292.835558467 2023-12-14T20:03:12.251566+00:00 12345678.899850461632 12345678.899850411341 12345678.899999650195 12345678.900001173839 12345678.900001229718 22733129.598906300962 22733129.598906304687 22733129.822320621461 22733129.678119674325 22733129.678119678050
60292.835569979 2023-12-14T20:03:13.246143+00:00 12345678.900049410760 12345678.900049358606 12345678.899997571483 12345678.899992940947 12345678.899992996827 22733129.620090708137 22733129.620090711862 22733129.622826706618 22733129.501430530101 22733129.501430530101
60292.835581724 2023-12-14T20:03:14.260947+00:00 12345678.900030728430 12345678.900030676275 12345678.899998530746 12345678.899984668940 12345678.899984724820 22733129.687347438186 22733129.687347438186 22733129.559893015772 22733129.497330054641 22733129.497330054641
60292.835593273 2023-12-14T20:03:15.258788+00:00 12345678.900022109970 12345678.900022057816 12345678.899994796142 12345678.899984950200 12345678.899985006079 22733129.495664719492 22733129.495664723217 22733129.614837873727 22733129.703320275992 22733129.703320279717
60292.835604817 2023-12-14T20:03:16.256214+00:00 12345678.900009434670 12345678.900009382516 12345678.899986790493 12345678.899990450591 12345678.899990504608 22733130.158069498837 22733130.158069502562 22733129.977174490690 22733130.075817964971 22733130.075817964971
60292.835616408 2023-12-14T20:03:17.257692+00:00 12345678.900020057335 12345678.900020007044 12345678.899998512119 12345678.899997355416 12345678.899997409433 22733129.973312310874 22733129.973312314600 22733130.023219548166 22733129.982777699828 22733129.982777703553
60292.835627902 2023-12-14T20:03:18.250727+00:00 12345678.899886418134 12345678.899886365980 12345678.899987420067 12345678.899989910424 12345678.899989964440 22733129.892146479338 22733129.892146483064 22733129.888668939471 22733129.905962888151 22733129.905962891877
60292.835639492 2023-12-14T20:03:19.252135+00:00 12345678.899979947135 12345678.899979896843 12345678.899990333244 12345678.899994127452 12345678.899994181469 22733129.733041055501 22733129.733041059226 22733129.756583042443 22733129.693801078945 22733129.693801078945
60292.835651195 2023-12-14T20:03:20.263235+00:00 12345678.900151388720 12345678.900151338428 12345678.899995690212 12345678.900008475408 12345678.900008527562 22733129.625135209411 22733129.625135213137 22733129.675712015480 22733129.657764848322 22733129.657764848322
60292.835662639 2023-12-14T20:03:21.251983+00:00 12345678.899854689837 12345678.899854639545 12345678.900009475648 12345678.900016160682 12345678.900016214699 22733129.439297430217 22733129.439297433943 22733129.533919386566 22733129.556783717126 22733129.556783717126
60292.835674325 2023-12-14T20:03:22.261634+00:00 12345678.900106860325 12345678.900106808171 12345678.899992840365 12345678.899973141029 12345678.899973196909 22733129.612581223249 22733129.612581226975 22733129.507786005735 22733129.491139490157 22733129.491139490157
60292.835685847 2023-12-14T20:03:23.257195+00:00 12345678.899967951700 12345678.899967901409 12345678.900010013953 12345678.900018589571 12345678.900018645450 22733129.974842257798 22733129.974842261523 22733129.931116312742 22733130.049486532807 22733130.049486536533
60292.835697449 2023-12-14T20:03:24.259562+00:00 12345678.899927308783 12345678.899927258492 12345678.899989014491 12345678.899993106723 12345678.899993160740 22733130.201195664704 22733130.201195668429 22733130.053145471960 22733130.144529830664 22733130.144529830664
60292.835709308 2023-12-14T20:03:25.284251+00:00 12345678.900096131489 12345678.900096081197 12345678.900011114776 12345678.900014095008 12345678.900014150888 22733129.580544039607 22733129.580544043332 22733129.795570038259 22733129.707302156836 22733129.707302156836
60292.835720481 2023-12-14T20:03:26.249541+00:00 12345678.900019673631 12345678.900019623339 12345678.899992313236 12345678.899991000071 12345678.899991057813 22733129.751595623791 22733129.751595627517 22733129.707297004759 22733129.590705517679 22733129.590705521405
60292.835732181 2023-12-14T20:03:27.260446+00:00 12345678.899997673929 12345678.899997621775 12345678.899989193305 12345678.900009015575 12345678.900009069592 22733129.958744958043 22733129.958744961768 22733129.911154747009 22733130.057120904326 22733130.057120904326
60292.835743776 2023-12-14T20:03:28.262231+00:00 12345678.899881100282 12345678.899881049991 12345678.900021221489 12345678.900037450716 12345678.900037502870 22733129.496579185128 22733129.496579188854 22733129.497585739940 22733129.522079098970 22733129.522079098970
60292.835755428 2023-12-14T20:03:29.269013+00:00 12345678.900183038786 12345678.900182988495 12345678.900007994846 12345678.900017481297 12345678.900017533451 22733129.425362423062 22733129.425362426788 22733129.450952980667 22733129.495407924056 22733129.495407924056
60292.835766772 2023-12-14T20:03:30.249112+00:00 12345678.899801718071 12345678.899801665917 12345678.899972731248 12345678.899945747107 12345678.899945801124 22733129.665546074510 22733129.665546078235 22733129.651591598988 22733129.727862574160 22733129.727862574160
60292.835778439 2023-12-14T20:03:31.257152+00:00 12345678.899980291724 12345678.899980241433 12345678.899984523654 12345678.899975262582 12345678.899975316599 22733129.412771727890 22733129.412771731615 22733129.452640678734 22733129.367914002389 22733129.367914002389
60292.835789966 2023-12-14T20:03:32.253088+00:00 12345678.900120064616 12345678.900120012462 12345678.900016814470 12345678.900020129979 12345678.900020183995 22733129.748095892370 22733129.748095896095 22733129.568087819964 22733129.625810630620 22733129.625810630620
60292.835801581 2023-12-14T20:03:33.256610+00:00 12345678.899878429249 12345678.899878377095 12345678.899998551235 12345678.899998743087 12345678.899998798966 22733129.693351697177 22733129.693351700902 22733129.718778286129 22733129.751864410937 22733129.751864410937
60292.835813034 2023-12-14T20:03:34.246141+00:00 12345678.900046596304 12345678.900046544150 12345678.899987991899 12345678.899984924123 12345678.899984978139 22733129.461585115641 22733129.461585119367 22733129.680969733745 22733129.585206639022 22733129.585206639022
60292.835824773 2023-12-14T20:03:35.260356+00:00 12345678.900006601587 12345678.900006551296 12345678.900009978563 12345678.900018459186 12345678.900018518791 22733129.681890338659 22733129.681890342385 22733129.753689095378 22733129.694663669914 22733129.694663669914
60292.835836332 2023-12-14T20:03:36.259061+00:00 12345678.900011707097 12345678.900011656806 12345678.899972459301 12345678.899960143492 12345678.899960201234 22733129.979003947228 22733129.979003950953 22733129.875827986747 22733129.865151584148 22733129.865151584148
60292.835847995 2023-12-14T20:03:37.266767+00:00 12345678.900045562536 12345678.900045510381 12345678.899999270216 12345678.900026176125 12345678.900026230142 22733129.760514933616 22733129.760514937341 22733129.619114466012 22733129.698911041021 22733129.698911041021
60292.835859498 2023-12-14T20:03:38.260616+00:00 12345678.899905541912 12345678.899905489758 12345678.899994935840 12345678.900005366653 12345678.900005420670 22733129.268987961113 22733129.268987964839 22733129.347642354667 22733129.296342577785 22733129.296342577785
60292.835870992 2023-12-14T20:03:39.253745+00:00 12345678.900039901957 12345678.900039851665 12345678.900012919679 12345678.900023534894 12345678.900023588911 22733129.406571812928 22733129.406571816653 22733129.514078807086 22733129.511185187846 22733129.511185187846
60292.835882680 2023-12-14T20:03:40.263610+00:00 12345678.899962116033 12345678.899962063879 12345678.899969995022 12345678.899952119216 12345678.899952171370 22733129.802853710949 22733129.802853714675 22733129.655571434647 22733129.752826750278 22733129.752826750278
60292.835894200 2023-12-14T20:03:41.258895+00:00 12345678.900072691962 12345678.900072639808 12345678.899987209588 12345678.899983966723 12345678.899984018877 22733129.564619518816 22733129.564619522542 22733129.623834233731 22733129.540923118591 22733129.540923118591
60292.835905781 2023-12-14T20:03:42.259481+00:00 12345678.899958319962 12345678.899958269671 12345678.900007316843 12345678.899995272979 12345678.899995328858 22733129.665528189391 22733129.665528193116 22733129.639053996652 22733129.554437376559 22733129.554437376559
60292.835917284 2023-12-14T20:03:43.253316+00:00 12345678.900051664561 12345678.900051614270 12345678.900011509657 12345678.900016177446 12345678.900016233325 22733129.816868726164 22733129.816868729889 22733129.780401378870 22733129.785274315625 22733129.785274315625
60292.835928763 2023-12-14T20:03:44.245107+00:00 12345678.899834293872 12345678.899834243581 12345678.899995688349 12345678.899996874854 12345678.899996928871 22733129.666764166206 22733129.666764166206 22733129.770230401307 22733129.749852411449 22733129.749852411449
60292.835940562 2023-12-14T20:03:45.264569+00:00 12345678.900179026648 12345678.900178976357 12345678.900000412017 12345678.899998920038 12345678.899998975918 22733129.957310047001 22733129.957310050726 22733129.911863408983 22733129.952057763934 22733129.952057763934
60292.835951997 2023-12-14T20:03:46.252513+00:00 12345678.899914417416 12345678.899914365262 12345678.900016613305 12345678.900036020204 12345678.900036076084 22733129.981810249388 22733129.981810253114 22733129.903348147869 22733130.023226395249 22733130.023226395249
60292.835963635 2023-12-14T20:03:47.258023+00:00 12345678.899970805272 12345678.899970753118 12345678.899993712083 12345678.899993607774 12345678.899993663654 22733129.662650439888 22733129.662650443614 22733129.699466176331 22733129.667932923883 22733129.667932923883
60292.835975342 2023-12-14T20:03:48.269539+00:00 12345678.900107638910 12345678.900107586756 12345678.899982893839 12345678.899970281869 12345678.899970335886 22733129.919977035373 22733129.919977039099 22733129.945377301425 22733129.972463525832 22733129.972463529557
60292.835986843 2023-12-14T20:03:49.263215+00:00 12345678.899847032502 12345678.899846980348 12345678.899993993342 12345678.900004997849 12345678.900005051866 22733130.126281701028 22733130.126281704754 22733130.110978212208 22733129.990192722529 22733129.990192726254
60292.835998324 2023-12-14T20:03:50.255211+00:00 12345678.900130210444 12345678.900130158290 12345678.899982059374 12345678.899988658726 12345678.899988714606 22733129.918649923056 22733129.918649926782 22733129.959832653403 22733129.890922691673 22733129.890922691673
60292.836009844 2023-12-14T20:03:51.250537+00:00 12345678.899887174368 12345678.899887122214 12345678.900017365813 12345678.900033995509 12345678.900034049526 22733129.774299863726 22733129.774299867451 22733129.852320723236 22733129.797267980874 22733129.797267980874
60292.836021471 2023-12-14T20:03:52.255089+00:00 12345678.899964088574 12345678.899964038283 12345678.899975622073 12345678.899933595210 12345678.899933649227 22733130.393982566893 22733130.393982570618 22733130.358013179153 22733130.436030682176 22733130.436030682176
60292.836032982 2023-12-14T20:03:53.249665+00:00 12345678.900087051094 12345678.900087000802 12345678.900001786649 12345678.899980992079 12345678.899981044233 22733130.230516478419 22733130.230516482145 22733130.214637819678 22733130.265486925840 22733130.265486925840
60292.836044601 2023-12-14T20:03:54.253500+00:00 12345678.899918884039 12345678.899918833748 12345678.899999769405 12345678.900000771508 12345678.900000829250 22733130.450691442937 22733130.450691446662 22733130.379193313420 22733130.402569469064 22733130.402569469064
60292.836056247 2023-12-14T20:03:55.259744+00:00 12345678.900097267702 12345678.900097217411 12345678.900002352893 12345678.900007955730 12345678.900008011609 22733130.718431863934 22733130.718431867659 22733130.612331524491 22733130.768187861890 22733130.768187861890
60292.836067694 2023-12-14T20:03:56.248751+00:00 12345678.899875819683 12345678.899875767529 12345678.900004941970 12345678.900002172217 12345678.900002228096 22733129.618525344878 22733129.618525348604 22733129.821848262101 22733129.592658501118 22733129.592658501118
60292.836079293 2023-12-14T20:03:57.250897+00:00 12345678.900091018528 12345678.900090968236 12345678.899993553758 12345678.899989206344 12345678.899989264086 22733129.939636025578 22733129.939636029303 22733129.961065564305 22733129.893148884177 22733129.893148887902
60292.836090947 2023-12-14T20:03:58.257765+00:00 12345678.900059899315 12345678.900059849024 12345678.900002174079 12345678.900000244379 12345678.900000298396 22733130.427846867591 22733130.427846871316 22733130.346836194396 22733130.439504776150 22733130.439504776150
60292.836102465 2023-12-14T20:03:59.252996+00:00 12345678.899960406125 12345678.899960355833 12345678.900013171136 12345678.900000797585 12345678.900000849739 22733130.315051492304 22733130.315051496029 22733130.405793607235 22733130.482378628105 22733130.482378628105
60292.836114095 2023-12-14T20:04:00.257768+00:00 12345678.900087606162 12345678.900087555870 12345678.900009742007 12345678.900005498901 12345678.900005556643 22733130.336839687079 22733130.336839690804 22733130.150388762355 22733130.172043759376 22733130.172043759376
60292.836125719 2023-12-14T20:04:01.262133+00:00 12345678.899887740612 12345678.899887688458 12345678.899992080405 12345678.899988923222 12345678.899988977239 22733130.310057751834 22733130.310057755560 22733130.285463437438 22733130.284113891423 22733130.284113891423
60292.836137086 2023-12-14T20:04:02.244226+00:00 12345678.900052767247 12345678.900052716956 12345678.900000410154 12345678.900002734736 12345678.900002788752 22733130.179564066231 22733130.179564069957 22733130.398132015020 22733130.545692358166 22733130.545692361891
60292.836148745 2023-12-14T20:04:03.251601+00:00 12345678.899974126369 12345678.899974076077 12345678.899991882965 12345678.899972779676 12345678.899972831830 22733129.802141055465 22733129.802141055465 22733129.831408146769 22733129.761159148067 22733129.761159148067
60292.836160290 2023-12-14T20:04:04.249042+00:00 12345678.900066047907 12345678.900065997615 12345678.900006972253 12345678.900000687689 12345678.900000743568 22733130.090306166559 22733130.090306170285 22733129.939240206033 22733129.909574043006 22733129.909574043006
60292.836171945 2023-12-14T20:04:05.256059+00:00 12345678.899894669652 12345678.899894619361 12345678.899999804795 12345678.899997185916 12345678.899997243658 22733130.159432083368 22733130.159432087094 22733130.138430412859 22733130.123889677227 22733130.123889677227
60292.836183393 2023-12-14T20:04:06.245166+00:00 12345678.899977738038 12345678.899977687746 12345678.899999564514 12345678.900015311316 12345678.900015369058 22733129.909617498517 22733129.909617498517 22733130.001537092030 22733129.972029656172 22733129.972029656172
60292.836194977 2023-12-14T20:04:07.246052+00:00 12345678.900108244270 12345678.900108192116 12345678.900001147762 12345678.900002414361 12345678.900002470240 22733129.802849307656 22733129.802849307656 22733129.954003915191 22733129.978050101548 22733129.978050101548
60292.836206581 2023-12-14T20:04:08.248615+00:00 12345678.899876851588 12345678.899876799434 12345678.899999879301 12345678.899981152266 12345678.899981206283 22733130.502545736730 22733130.502545740455 22733130.184898912907 22733130.458584684879 22733130.458584684879
60292.836218167 2023-12-14T20:04:09.249626+00:00 12345678.900157421827 12345678.900157369673 12345678.900000395253 12345678.899994516745 12345678.899994568899 22733129.849936310202 22733129.849936313927 22733129.904924105853 22733129.835281927139 22733129.835281930864
60292.836229712 2023-12-14T20:04:10.247116+00:00 12345678.899897685274 12345678.899897634983 12345678.899995176122 12345678.900002732873 12345678.900002788752 22733129.999690257013 22733129.999690257013 22733129.965967193246 22733129.867422536016 22733129.867422536016
60292.836241250 2023-12-14T20:04:11.243992+00:00 12345678.899980179965 12345678.899980127811 12345678.899993544444 12345678.900000676513 12345678.900000730529 22733129.670125700533 22733129.670125704259 22733129.861831102520 22733129.746092248708 22733129.746092248708
60292.836252910 2023-12-14T20:04:12.251422+00:00 12345678.900039451197 12345678.900039400905 12345678.899990199134 12345678.899981968105 12345678.899982022122 22733130.335788164288 22733130.335788168013 22733130.277190692723 22733130.330544512719 22733130.330544512719
60292.836264601 2023-12-14T20:04:13.261559+00:00 12345678.900061002001 12345678.900060949847 12345678.899991413578 12345678.899985248223 12345678.899985304102 22733130.499747488648 22733130.499747492373 22733130.472966723144 22733130.366507060826 22733130.366507060826
60292.836276135 2023-12-14T20:04:14.258108+00:00 12345678.899952059612 12345678.899952007458 12345678.899996157736 12345678.899991594255 12345678.899991648272 22733130.531557407230 22733130.531557410955 22733130.541255816817 22733130.496362823993 22733130.496362823993
60292.836287563 2023-12-14T20:04:15.245473+00:00 12345678.899862917140 12345678.899862866849 12345678.900004576892 12345678.900012370199 12345678.900012426078 22733130.373322501779 22733130.373322505504 22733130.229750640690 22733130.372169185430 22733130.372169185430
60292.836299232 2023-12-14T20:04:16.253668+00:00 12345678.900079557672 12345678.900079505518 12345678.900004953146 12345678.900007380173 12345678.900007436052 22733129.580688618124 22733129.580688621849 22733129.738923676312 22733129.667411096394 22733129.667411096394
60292.836310834 2023-12-14T20:04:17.256079+00:00 12345678.900004427880 12345678.900004375726 12345678.899985594675 12345678.899990970269 12345678.899991028011 22733130.165589552373 22733130.165589556098 22733130.061629567295 22733130.202911362052 22733130.202911362052
60292.836322452 2023-12-14T20:04:18.259871+00:00 12345678.899925798178 12345678.899925746024 12345678.899989528582 12345678.899990877137 12345678.899990933016 22733130.057324364781 22733130.057324368507 22733130.082229152322 22733130.117937121540 22733130.117937121540
60292.836334040 2023-12-14T20:04:19.261051+00:00 12345678.900026889518 12345678.900026839226 12345678.899995552376 12345678.899994893000 12345678.899994943291 22733130.145378548652 22733130.145378552377 22733130.192990127951 22733130.113326612860 22733130.113326612860
60292.836345524 2023-12-14T20:04:20.253249+00:00 12345678.899962766096 12345678.899962713942 12345678.899995310232 12345678.900012688711 12345678.900012742728 22733130.161573231220 22733130.161573234946 22733130.160220164806 22733130.118779130280 22733130.118779130280
60292.836357199 2023-12-14T20:04:21.261954+00:00 12345678.900132143870 12345678.900132093579 12345678.899997640401 12345678.899997640401 12345678.899997696280 22733129.855222929269 22733129.855222932994 22733129.958532147110 22733129.753068849444 22733129.753068849444
60292.836368707 2023-12-14T20:04:22.256236+00:00 12345678.899990690872 12345678.899990640581 12345678.899986758828 12345678.899979708716 12345678.899979762733 22733130.827115416527 22733130.827115420252 22733130.697845198214 22733130.903811492026 22733130.903811495751
60292.836380243 2023-12-14T20:04:23.252978+00:00 12345678.899849036708 12345678.899848986417 12345678.899992076680 12345678.899990076199 12345678.899990130216 22733130.296016704291 22733130.296016704291 22733130.194709379226 22733130.150279186666 22733130.150279190391
60292.836391798 2023-12-14T20:04:24.251387+00:00 12345678.900069786236 12345678.900069735944 12345678.900002481416 12345678.900006601587 12345678.900006655604 22733129.973239302635 22733129.973239306360 22733130.016228560358 22733130.092556800693 22733130.092556800693
60292.836403467 2023-12-14T20:04:25.259507+00:00 12345678.900035979226 12345678.900035927072 12345678.899997090921 12345678.899982558563 12345678.899982614443 22733129.978644527495 22733129.978644531220 22733130.073960825801 22733130.013916525990 22733130.013916525990
60292.836414951 2023-12-14T20:04:26.251794+00:00 12345678.899973345920 12345678.899973293766 12345678.899998219684 12345678.899996539578 12345678.899996597320 22733130.253984723240 22733130.253984726965 22733130.341055691242 22733130.353473622352 22733130.353473622352
60292.836426788 2023-12-14T20:04:27.274434+00:00 12345678.900011738762 12345678.900011686608 12345678.899998445064 12345678.899989919737 12345678.899989975616 22733130.597022145987 22733130.597022149712 22733130.551416356117 22733130.575977563858 22733130.575977563858
60292.836438081 2023-12-14T20:04:28.250163+00:00 12345678.899996990338 12345678.899996940047 12345678.899999726564 12345678.900000089779 12345678.900000145659 22733130.624689370394 22733130.624689374119 22733130.524592887610 22733130.501924440265 22733130.501924440265
60292.836449674 2023-12-14T20:04:29.251860+00:00 12345678.899971183389 12345678.899971131235 12345678.900010239333 12345678.900008426979 12345678.900008480996 22733130.690391059965 22733130.690391063690 22733130.605748210102 22733130.647359166294 22733130.647359170020
60292.836461333 2023-12-14T20:04:30.259154+00:00 12345678.899999113753 12345678.899999061599 12345678.899990709499 12345678.899990808219 12345678.899990862235 22733130.205034915358 22733130.205034919083 22733130.256196860224 22733130.103202596307 22733130.103202596307
60292.836472997 2023-12-14T20:04:31.266964+00:00 12345678.899992778897 12345678.899992726743 12345678.899993155152 12345678.899993861094 12345678.899993916973 22733130.448441132903 22733130.448441136628 22733130.489063214511 22733130.501659445465 22733130.501659445465
60292.836484400 2023-12-14T20:04:32.252172+00:00 12345678.899925835431 12345678.899925785139 12345678.899990174919 12345678.899993706495 12345678.899993760511 22733130.763724129647 22733130.763724133372 22733130.686612550169 22733130.721276964992 22733130.721276964992
60292.836496069 2023-12-14T20:04:33.260381+00:00 12345678.900065293536 12345678.900065241382 12345678.899994153529 12345678.899998432025 12345678.899998486042 22733130.346477381885 22733130.346477381885 22733130.439330480993 22733130.463849641383 22733130.463849641383
60292.836507630 2023-12-14T20:04:34.259197+00:00 12345678.899982700124 12345678.899982649833 12345678.899993961677 12345678.899993576109 12345678.899993630126 22733130.384814560413 22733130.384814564139 22733130.454028744251 22733130.454687811434 22733130.454687815160
60292.836519235 2023-12-14T20:04:35.261923+00:00 12345678.900103481486 12345678.900103431195 12345678.900019831955 12345678.900035124272 12345678.900035180151 22733130.754602093250 22733130.754602096975 22733130.777582295239 22733130.807119976729 22733130.807119976729
60292.836530637 2023-12-14T20:04:36.247020+00:00 12345678.899955682456 12345678.899955630302 12345678.900001715869 12345678.900000542402 12345678.900000598282 22733130.797291241586 22733130.797291241586 22733130.560533005744 22733130.535557504743 22733130.535557504743
60292.836542400 2023-12-14T20:04:37.263360+00:00 12345678.899961747229 12345678.899961696938 12345678.900002378970 12345678.899997813627 12345678.899997871369 22733130.148587070405 22733130.148587070405 22733130.419842537493 22733130.283881448209 22733130.283881448209
60292.836553869 2023-12-14T20:04:38.254318+00:00 12345678.900080541149 12345678.900080488995 12345678.899997878820 12345678.899985836819 12345678.899985892698 22733130.795604031533 22733130.795604035258 22733130.698228146881 22733130.821475211531 22733130.821475211531
60292.836565556 2023-12-14T20:04:39.264064+00:00 12345678.899956693873 12345678.899956643581 12345678.900017775595 12345678.900041462854 12345678.900041516870 22733129.992951951921 22733129.992951955646 22733130.059254940599 22733129.918300684541 22733129.918300684541
60292.836577006 2023-12-14T20:04:40.253293+00:00 12345678.900058381259 12345678.900058329105 12345678.899986524135 12345678.899974927306 12345678.899974979460 22733130.462725292891 22733130.462725292891 22733130.489243227988 22733130.506840832531 22733130.506840832531
60292.836588486 2023-12-14T20:04:41.245154+00:00 12345678.899868052453 12345678.899868002161 12345678.899984909222 12345678.899971300736 12345678.899971352890 22733130.690762162209 22733130.690762165934 22733130.628804080188 22733130.613708943129 22733130.613708943129
60292.836600220 2023-12-14T20:04:42.259009+00:00 12345678.900102095678 12345678.900102043524 12345678.899995354936 12345678.900014813989 12345678.900014869869 22733130.745934780687 22733130.745934784412 22733130.659497682005 22733130.774862091988 22733130.774862095714
60292.836611829 2023-12-14T20:04:43.262021+00:00 12345678.899843802676 12345678.899843752384 12345678.899983109906 12345678.899974456057 12345678.899974510074 22733130.451879721135 22733130.451879724860 22733130.589935455471 22733130.555078029633 22733130.555078029633
60292.836623364 2023-12-14T20:04:44.258661+00:00 12345678.900143591687 12345678.900143539533 12345678.899988539517 12345678.900005744770 12345678.900005796924 22733130.308008633554 22733130.308008637279 22733130.278491724283 22733130.178392685950 22733130.178392685950
60292.836635007 2023-12-14T20:04:45.264550+00:00 12345678.899931570515 12345678.899931518361 12345678.899997590110 12345678.900010088459 12345678.900010144338 22733130.294101856649 22733130.294101860374 22733130.253171868622 22733130.304420452565 22733130.304420452565
60292.836646357 2023-12-14T20:04:46.245235+00:00 12345678.900043647736 12345678.900043595582 12345678.899995252490 12345678.899975799024 12345678.899975854903 22733130.519462052733 22733130.519462056458 22733130.491587050259 22733130.426764693111 22733130.426764696836
60292.836658019 2023-12-14T20:04:47.252834+00:00 12345678.899843556806 12345678.899843506515 12345678.900005763397 12345678.899996468797 12345678.899996526539 22733130.946034483612 22733130.946034487337 22733130.962431609631 22733131.172403048724 22733131.172403048724
60292.836669577 2023-12-14T20:04:48.251425+00:00 12345678.900027113035 12345678.900027060881 12345678.899992836639 12345678.899977311492 12345678.899977367371 22733130.279396228492 22733130.279396232218 22733130.260287493467 22733130.081565793604 22733130.081565793604
60292.836681235 2023-12-14T20:04:49.258708+00:00 12345678.900143992156 12345678.900143941864 12345678.900001019239 12345678.900001075119 12345678.900001130998 22733130.585151478648 22733130.585151482373 22733130.582897551358 22733130.644855763763 22733130.644855767488
60292.836692726 2023-12-14T20:04:50.251523+00:00 12345678.899853780866 12345678.899853728712 12345678.899999178946 12345678.900000406429 12345678.900000460446 22733130.152688607574 22733130.152688611299 22733130.215666979551 22733130.096593905240 22733130.096593908966
60292.836704409 2023-12-14T20:04:51.260960+00:00 12345678.900074588135 12345678.900074537843 12345678.900002386421 12345678.900011986494 12345678.900012040511 22733130.560329996049 22733130.560329999775 22733130.365139663219 22733130.515939868987 22733130.515939868987
60292.836715928 2023-12-14T20:04:52.256153+00:00 12345678.899938285351 12345678.899938233197 12345678.900002280250 12345678.900008276105 12345678.900008330122 22733130.491872649640 22733130.491872653365 22733130.571284964681 22733130.598508577794 22733130.598508577794
60292.836727527 2023-12-14T20:04:53.258287+00:00 12345678.900132756680 12345678.900132706389 12345678.899997254834 12345678.900010315701 12345678.900010369718 22733130.814361762255 22733130.814361762255 22733130.814594972879 22733130.934553507715 22733130.934553511441
60292.836739120 2023-12-14T20:04:54.259959+00:00 12345678.899926941842 12345678.899926891550 12345678.899977901950 12345678.899981109425 12345678.899981163442 22733130.495999500155 22733130.495999503881 22733130.501389503479 22733130.447123259306 22733130.447123259306
60292.836750562 2023-12-14T20:04:55.248558+00:00 12345678.900025332347 12345678.900025280192 12345678.899998661131 12345678.900006055832 12345678.900006111711 22733130.236590649933 22733130.236590653658 22733130.395091284066 22733130.362920302898 22733130.362920306623
60292.836762233 2023-12-14T20:04:56.256953+00:00 12345678.900043148547 12345678.900043098256 12345678.900016343221 12345678.900018127635 12345678.900018183514 22733130.743362791836 22733130.743362795562 22733130.604149129242 22733130.625150181353 22733130.625150185078
60292.836773821 2023-12-14T20:04:57.258130+00:00 12345678.899807067588 12345678.899807017297 12345678.899968285114 12345678.899935960770 12345678.899936018512 22733130.449100598693 22733130.449100602418 22733130.467180475593 22733130.445438772440 22733130.445438772440
60292.836785346 2023-12-14T20:04:58.253928+00:00 12345678.900092700496 12345678.900092648342 12345678.900010939687 12345678.900029679760 12345678.900029735640 22733130.009777721018 22733130.009777721018 22733130.088322419673 22733130.055944126099 22733130.055944129825
60292.836796821 2023-12-14T20:04:59.245330+00:00 12345678.900038957596 12345678.900038907304 12345678.899999750778 12345678.899978559464 12345678.899978617206 22733130.360295299441 22733130.360295303166 22733130.264695182443 22733130.299138892442 22733130.299138892442
60292.836808592 2023-12-14T20:05:00.262327+00:00 12345678.899917829782 12345678.899917779490 12345678.900021744892 12345678.900028694421 12345678.900028748438 22733130.360029462725 22733130.360029466450 22733130.464939076453 22733130.427714042366 22733130.427714042366
60292.836820038 2023-12-14T20:05:01.251300+00:00 12345678.899983478710 12345678.899983426556 12345678.900010984391 12345678.900010922924 12345678.900010978803 22733130.755546186119 22733130.755546189845 22733130.659104503691 22733130.827627629042 22733130.827627625316
60292.836832137 2023-12-14T20:05:02.296673+00:00 12345678.900168580934 12345678.900168528780 12345678.899990459904 12345678.899971894920 12345678.899971950799 22733130.532101791352 22733130.532101795077 22733130.495796740055 22733130.536113370210 22733130.536113370210
60292.836843499 2023-12-14T20:05:03.278318+00:00 12345678.899911001325 12345678.899910951033 12345678.899985179305 12345678.899981975555 12345678.899982027709 22733130.375108927488 22733130.375108931214 22733130.396131593734 22733130.476560983807 22733130.476560983807
60292.836854880 2023-12-14T20:05:04.261635+00:00 12345678.900061033666 12345678.900060983375 12345678.900006562471 12345678.900005372241 12345678.900005428120 22733130.153804991394 22733130.153804995120 22733130.166083790362 22733130.151668433100 22733130.151668433100
60292.836866489 2023-12-14T20:05:05.264612+00:00 12345678.900028886274 12345678.900028835982 12345678.899987345561 12345678.899982772768 12345678.899982826784 22733130.276179995388 22733130.276179999113 22733130.325243238360 22733130.203135807067 22733130.203135807067
60292.836877853 2023-12-14T20:05:06.246504+00:00 12345678.899829968810 12345678.899829918519 12345678.899988625199 12345678.899993395433 12345678.899993449450 22733130.506911341101 22733130.506911344826 22733130.548378035426 22733130.550654571503 22733130.550654571503
60292.836889629 2023-12-14T20:05:07.263970+00:00 12345678.900114474818 12345678.900114422664 12345678.900001455098 12345678.899996655062 12345678.899996712804 22733130.652573555708 22733130.652573559433 22733130.719102039933 22733130.714225847274 22733130.714225850999
60292.836900986 2023-12-14T20:05:08.245214+00:00 12345678.899828495458 12345678.899828443304 12345678.899998966604 12345678.899983957410 12345678.899984013289 22733131.179581265897 22733131.179581269622 22733130.938265018165 22733131.016276083887 22733131.016276083887
60292.836912582 2023-12-14T20:05:09.247080+00:00 12345678.900073252618 12345678.900073200464 12345678.899994723499 12345678.899991361424 12345678.899991417304 22733130.201173000038 22733130.201173003763 22733130.444817267358 22733130.309371925890 22733130.309371925890
60292.836924141 2023-12-14T20:05:10.245801+00:00 12345678.900056110695 12345678.900056058541 12345678.899992944673 12345678.899986956269 12345678.899987010285 22733130.608024094254 22733130.608024097979 22733130.533794607967 22733130.494402721524 22733130.494402721524
60292.836935693 2023-12-14T20:05:11.243874+00:00 12345678.900012852624 12345678.900012802333 12345678.900003496557 12345678.899987861514 12345678.899987915531 22733130.988450910896 22733130.988450914621 22733130.903217017651 22733130.978869039565 22733130.978869039565
60292.836947352 2023-12-14T20:05:12.251237+00:00 12345678.899952176958 12345678.899952124804 12345678.900002880022 12345678.900002326816 12345678.900002382696 22733130.564709596336 22733130.564709600061 22733130.659339405596 22733130.613201234490 22733130.613201234490
60292.836958857 2023-12-14T20:05:13.245242+00:00 12345678.899948528036 12345678.899948475882 12345678.900009253994 12345678.900005187839 12345678.900005243719 22733130.638087008148 22733130.638087011874 22733130.548446968198 22733130.686700202525 22733130.686700206250
60292.836970500 2023-12-14T20:05:14.251219+00:00 12345678.900094851851 12345678.900094801560 12345678.899995096028 12345678.899985620752 12345678.899985674769 22733130.405536659062 22733130.405536662787 22733130.371692799032 22733130.408500522375 22733130.408500522375
60292.836982084 2023-12-14T20:05:15.252026+00:00 12345678.899903012440 12345678.899902962148 12345678.899994069710 12345678.899998260662 12345678.899998316541 22733130.619958277792 22733130.619958281517 22733130.588804047555 22733130.662931386381 22733130.662931386381
60292.836993567 2023-12-14T20:05:16.244193+00:00 12345678.899986878037 12345678.899986825883 12345678.899994879961 12345678.899985227734 12345678.899985281751 22733130.311059776694 22733130.311059780419 22733130.337616086006 22733130.246689625084 22733130.246689625084
60292.837005253 2023-12-14T20:05:17.253874+00:00 12345678.899961657822 12345678.899961607531 12345678.899991691113 12345678.899960894138 12345678.899960948154 22733130.344469141215 22733130.344469144940 22733130.436681229621 22733130.396510612220 22733130.396510612220
60292.837016718 2023-12-14T20:05:18.244375+00:00 12345678.900143450126 12345678.900143397972 12345678.899993808940 12345678.899994453415 12345678.899994511157 22733130.855909492821 22733130.855909496546 22733130.813969273120 22733130.902740254998 22733130.902740254998
60292.837028293 2023-12-14T20:05:19.244559+00:00 12345678.899843156338 12345678.899843104184 12345678.899992426857 12345678.899998469278 12345678.899998523295 22733130.634367551655 22733130.634367555380 22733130.533114511520 22733130.441723998636 22733130.441723998636
60292.837039875 2023-12-14T20:05:20.245175+00:00 12345678.900129342452 12345678.900129292160 12345678.900001673028 12345678.900000156835 12345678.900000208989 22733130.428178537637 22733130.428178541362 22733130.466555956751 22733130.336550813168 22733130.336550816894
60292.837051436 2023-12-14T20:05:21.244078+00:00 12345678.899899011478 12345678.899898961186 12345678.900001967326 12345678.900016056374 12345678.900016112253 22733130.221003714949 22733130.221003718674 22733130.353503081948 22733130.165172625333 22733130.165172625333
60292.837063056 2023-12-14T20:05:22.248077+00:00 12345678.900144139305 12345678.900144089013 12345678.899996392429 12345678.899997491390 12345678.899997545406 22733130.442712623626 22733130.442712627351 22733130.453759003431 22733130.569194905460 22733130.569194905460
60292.837074777 2023-12-14T20:05:23.260697+00:00 12345678.899895826355 12345678.899895776063 12345678.900016525760 12345678.900024775416 12345678.900024831295 22733130.260115079582 22733130.260115083307 22733130.205283943564 22733130.297444481403 22733130.297444481403
60292.837086172 2023-12-14T20:05:24.245257+00:00 12345678.899973727763 12345678.899973675609 12345678.900008521974 12345678.900002114475 12345678.900002170354 22733130.340047284961 22733130.340047288686 22733130.356096688658 22733130.331708449870 22733130.331708449870
60292.837097732 2023-12-14T20:05:25.244027+00:00 12345678.900015048683 12345678.900014996529 12345678.899980755523 12345678.899955712259 12345678.899955766276 22733130.835687376559 22733130.835687380284 22733130.889297921211 22733131.088673610240 22733131.088673610240
60292.837109264 2023-12-14T20:05:26.240383+00:00 12345678.900069257244 12345678.900069205090 12345678.899984264746 12345678.899969372898 12345678.899969426915 22733130.492826137692 22733130.492826141417 22733130.394702892751 22733130.288013368845 22733130.288013368845
60292.837120918 2023-12-14T20:05:27.247262+00:00 12345678.900008106604 12345678.900008054450 12345678.899985181168 12345678.899998640642 12345678.899998694658 22733130.803812585771 22733130.803812589496 22733130.817501030862 22733130.897587645799 22733130.897587649524
60292.837132477 2023-12-14T20:05:28.245982+00:00 12345678.899818778038 12345678.899818727747 12345678.899980163202 12345678.899972191080 12345678.899972246960 22733130.323584035039 22733130.323584038764 22733130.268672745675 22733130.162271719426 22733130.162271719426
60292.837144047 2023-12-14T20:05:29.245661+00:00 12345678.900123523548 12345678.900123473257 12345678.900004748255 12345678.899999547750 12345678.899999601766 22733129.960370916873 22733129.960370920599 22733130.018749166280 22733130.011141426861 22733130.011141426861
60292.837155664 2023-12-14T20:05:30.249397+00:00 12345678.900008520111 12345678.900008469820 12345678.899983732030 12345678.899963993579 12345678.899964051321 22733130.613492943347 22733130.613492947072 22733130.631208740175 22733130.782078973949 22733130.782078973949
60292.837167186 2023-12-14T20:05:31.244841+00:00 12345678.900000784546 12345678.900000734255 12345678.900009714067 12345678.900020532310 12345678.900020586327 22733130.662156619132 22733130.662156622857 22733130.687823295593 22733130.647679634392 22733130.647679638118
60292.837178775 2023-12-14T20:05:32.246122+00:00 12345678.900010494515 12345678.900010442361 12345678.899995341897 12345678.899993669242 12345678.899993723258 22733130.729132059962 22733130.729132063687 22733130.525989785790 22733130.461297646165 22733130.461297649890
60292.837190357 2023-12-14T20:05:33.246810+00:00 12345678.900045525283 12345678.900045473129 12345678.900010863319 12345678.900048729032 12345678.900048786774 22733130.249291278422 22733130.249291282147 22733130.477301273495 22733130.439289048314 22733130.439289048314
60292.837202000 2023-12-14T20:05:34.252751+00:00 12345678.899925306439 12345678.899925254285 12345678.899984756485 12345678.899974849075 12345678.899974904954 22733130.821341387928 22733130.821341391653 22733130.665991786867 22733130.648102134466 22733130.648102134466
60292.837213680 2023-12-14T20:05:35.261970+00:00 12345678.899977674708 12345678.899977622554 12345678.900017365813 12345678.900033233687 12345678.900033289567 22733130.862237460911 22733130.862237464637 22733130.977414969355 22733131.023268874735 22733131.023268874735
60292.837225131 2023-12-14T20:05:36.251299+00:00 12345678.900024859235 12345678.900024807081 12345678.899998217821 12345678.900010006502 12345678.900010062382 22733131.123141221702 22733131.123141225427 22733131.070665996522 22733131.197637513280 22733131.197637513280
60292.837236769 2023-12-14T20:05:37.256802+00:00 12345678.899868506938 12345678.899868454784 12345678.899982577190 12345678.899970598519 12345678.899970652536 22733130.276029732078 22733130.276029735804 22733130.451462510973 22733130.181302674115 22733130.181302674115
60292.837248210 2023-12-14T20:05:38.245323+00:00 12345678.900038817897 12345678.900038765743 12345678.899991292506 12345678.900006918237 12345678.900006972253 22733131.443666119128 22733131.443666122854 22733131.303435511887 22733131.415269199759 22733131.415269199759
60292.837260003 2023-12-14T20:05:39.264254+00:00 12345678.900106076151 12345678.900106025860 12345678.899986773729 12345678.899996159598 12345678.899996215478 22733131.114622209221 22733131.114622212946 22733131.168945424259 22733131.194563467056 22733131.194563470781
60292.837271522 2023-12-14T20:05:40.259529+00:00 12345678.899930432439 12345678.899930382147 12345678.900019658729 12345678.900042336434 12345678.900042394176 22733130.956954050809 22733130.956954054534 22733130.893554273993 22733130.749083336443 22733130.749083340168
60292.837283082 2023-12-14T20:05:41.258258+00:00 12345678.899983629584 12345678.899983579293 12345678.900000669062 12345678.900019761175 12345678.900019815192 22733131.211433753371 22733131.211433757097 22733131.239612277597 22733131.299539595842 22733131.299539595842
60292.837294597 2023-12-14T20:05:42.253157+00:00 12345678.900111809373 12345678.900111759081 12345678.899983640760 12345678.899975324050 12345678.899975378066 22733130.974283792078 22733130.974283795804 22733130.973056603223 22733130.997228637338 22733130.997228637338
60292.837306104 2023-12-14T20:05:43.247345+00:00 12345678.899945305660 12345678.899945255369 12345678.899997513741 12345678.899976924062 12345678.899976979941 22733131.077554136515 22733131.077554140240 22733131.011215813458 22733131.031340189278 22733131.031340189278
60292.837317782 2023-12-14T20:05:44.256332+00:00 12345678.899932026863 12345678.899931974709 12345678.900001285598 12345678.900001466274 12345678.900001520291 22733131.375457316637 22733131.375457320362 22733131.408383812755 22733131.523181091994 22733131.523181095719
60292.837329377 2023-12-14T20:05:45.258231+00:00 12345678.900074243546 12345678.900074193254 12345678.899999363348 12345678.900018988177 12345678.900019040331 22733131.010985091329 22733131.010985091329 22733131.058468647301 22733130.960980851203 22733130.960980851203
60292.837340949 2023-12-14T20:05:46.257975+00:00 12345678.899909526110 12345678.899909475818 12345678.899996677414 12345678.900000035763 12345678.900000087917 22733131.233335375786 22733131.233335379511 22733131.149336181581 22733131.270430050790 22733131.270430050790
60292.837352537 2023-12-14T20:05:47.259151+00:00 12345678.900104807690 12345678.900104757398 12345678.900007775053 12345678.900014245883 12345678.900014301762 22733131.010133441538 22733131.010133445263 22733130.899775207043 22733130.816450219601 22733130.816450219601
60292.837363956 2023-12-14T20:05:48.245864+00:00 12345678.899851636961 12345678.899851586670 12345678.899992957711 12345678.900006977841 12345678.900007035583 22733130.620647523552 22733130.620647527277 22733130.704266712070 22733130.718015547842 22733130.718015547842
60292.837375679 2023-12-14T20:05:49.258667+00:00 12345678.900149555877 12345678.900149505585 12345678.899984540418 12345678.899989433587 12345678.899989491329 22733130.572758212686 22733130.572758216411 22733130.679435897619 22733130.750239834189 22733130.750239834189
60292.837387206 2023-12-14T20:05:50.254610+00:00 12345678.899831393734 12345678.899831343442 12345678.899990225211 12345678.899979919195 12345678.899979975075 22733130.555504091084 22733130.555504094809 22733130.575695574284 22733130.590033683926 22733130.590033683926
60292.837398748 2023-12-14T20:05:51.251846+00:00 12345678.900106575340 12345678.900106525049 12345678.900007283315 12345678.900005269796 12345678.900005323812 22733130.785643611103 22733130.785643614829 22733130.689023692161 22733130.699392639101 22733130.699392642826
60292.837410402 2023-12-14T20:05:52.258791+00:00 12345678.899934832007 12345678.899934779853 12345678.899991814047 12345678.899965338409 12345678.899965392426 22733130.649762459099 22733130.649762462825 22733130.771601025015 22733130.821475237608 22733130.821475237608
60292.837421888 2023-12-14T20:05:53.251078+00:00 12345678.900029055774 12345678.900029003620 12345678.899998275563 12345678.899990826845 12345678.899990880862 22733130.930058378726 22733130.930058382452 22733130.849223989993 22733130.862046327442 22733130.862046327442
60292.837433551 2023-12-14T20:05:54.258775+00:00 12345678.900082627311 12345678.900082577020 12345678.900001591071 12345678.900012016296 12345678.900012074038 22733130.963395766914 22733130.963395770639 22733131.047523830086 22733131.089370284230 22733131.089370284230
60292.837445038 2023-12-14T20:05:55.251340+00:00 12345678.899965379387 12345678.899965327233 12345678.899999167770 12345678.900002151728 12345678.900002205744 22733130.918470960110 22733130.918470963836 22733130.876354403794 22733130.850725028664 22733130.850725032389
60292.837456605 2023-12-14T20:05:56.250688+00:00 12345678.899892490357 12345678.899892438203 12345678.900006987154 12345678.900021899492 12345678.900021953508 22733131.343806900084 22733131.343806903809 22733131.282631322742 22733131.331351321191 22733131.331351321191
60292.837468250 2023-12-14T20:05:57.256794+00:00 12345678.900020720437 12345678.900020668283 12345678.900013696402 12345678.899993227795 12345678.899993281811 22733131.007915604860 22733131.007915608585 22733131.134582620114 22733131.058790285140 22733131.058790285140
60292.837479943 2023-12-14T20:05:58.267070+00:00 12345678.900093927979 12345678.900093875825 12345678.900002442300 12345678.899982897565 12345678.899982953444 22733131.067818414420 22733131.067818418145 22733130.925448320806 22733131.050513729453 22733131.050513733178
60292.837491470 2023-12-14T20:05:59.263060+00:00 12345678.900004388765 12345678.900004338473 12345678.899973830208 12345678.899992536753 12345678.899992592633 22733130.421961516142 22733130.421961519867 22733130.596446990967 22733130.582403536886 22733130.582403536886
60292.837503018 2023-12-14T20:06:00.260787+00:00 12345678.899874137715 12345678.899874087423 12345678.899981413037 12345678.899985915050 12345678.899985970929 22733131.038618411869 22733131.038618415594 22733130.968188159168 22733130.956774741411 22733130.956774741411
60292.837514443 2023-12-14T20:06:01.247855+00:00 12345678.900004427880 12345678.900004375726 12345678.900001315400 12345678.899978041649 12345678.899978099391 22733131.151083517820 22733131.151083521545 22733131.098250500858 22733131.083242140710 22733131.083242140710
60292.837526212 2023-12-14T20:06:02.264752+00:00 12345678.900009281933 12345678.900009229779 12345678.900020090863 12345678.899989379570 12345678.899989433587 22733131.077494949102 22733131.077494952828 22733131.089881882071 22733131.100020702928 22733131.100020706654
60292.837537616 2023-12-14T20:06:03.250021+00:00 12345678.900059446692 12345678.900059394538 12345678.899994732812 12345678.899962466210 12345678.899962520227 22733131.150916025043 22733131.150916028768 22733131.120440650731 22733131.104988485575 22733131.104988485575
60292.837549156 2023-12-14T20:06:04.247064+00:00 12345678.899936232716 12345678.899936182424 12345678.900007274002 12345678.900049373507 12345678.900049427524 22733131.000564802438 22733131.000564806163 22733131.022288352251 22733130.992330759764 22733130.992330763489
60292.837560710 2023-12-14T20:06:05.245378+00:00 12345678.900119936094 12345678.900119883940 12345678.899996530265 12345678.900015715510 12345678.900015769526 22733131.256561737508 22733131.256561741233 22733131.303807985038 22733131.457534804940 22733131.457534804940
60292.837572306 2023-12-14T20:06:06.247265+00:00 12345678.899976192042 12345678.899976141751 12345678.900002049282 12345678.900019703433 12345678.900019757450 22733130.678912300617 22733130.678912304342 22733130.722246911377 22733130.497867282480 22733130.497867282480
60292.837583922 2023-12-14T20:06:07.250894+00:00 12345678.899994447827 12345678.899994395673 12345678.899992829189 12345678.900002472103 12345678.900002527982 22733130.911203786731 22733130.911203786731 22733130.935346372426 22733130.910124395043 22733130.910124395043
60292.837595429 2023-12-14T20:06:08.245034+00:00 12345678.899932481349 12345678.899932431057 12345678.900004930794 12345678.899995787069 12345678.899995841086 22733131.102643858641 22733131.102643862367 22733131.015387788415 22733130.981691006571 22733130.981691010296
60292.837607028 2023-12-14T20:06:09.247269+00:00 12345678.899952862412 12345678.899952810258 12345678.900000719354 12345678.900002213195 12345678.900002269074 22733131.180659290403 22733131.180659290403 22733131.139816604555 22733131.171764694154 22733131.171764694154
60292.837618564 2023-12-14T20:06:10.243931+00:00 12345678.900174101815 12345678.900174051523 12345678.899996491149 12345678.900026110932 12345678.900026166812 22733131.381329942495 22733131.381329946220 22733131.222094211727 22733131.358287073672 22733131.358287073672
60292.837630246 2023-12-14T20:06:11.253230+00:00 12345678.899830937386 12345678.899830885231 12345678.899995470420 12345678.900014689192 12345678.900014746934 22733130.654025666416 22733130.654025670141 22733130.833096489310 22733130.887770548463 22733130.887770548463
60292.837641717 2023-12-14T20:06:12.244332+00:00 12345678.900039866567 12345678.900039816275 12345678.899980613962 12345678.899979682639 12345678.899979738519 22733130.780041448772 22733130.780041452497 22733130.849175468087 22733130.625722367316 22733130.625722367316
60292.837653298 2023-12-14T20:06:13.244920+00:00 12345678.899952666834 12345678.899952616543 12345678.900003934279 12345678.900001490489 12345678.900001544505 22733131.549996409565 22733131.549996413291 22733131.550029300153 22733131.582824569196 22733131.582824569196
60292.837664871 2023-12-14T20:06:14.244828+00:00 12345678.899999344721 12345678.899999292567 12345678.900003595278 12345678.899997865781 12345678.899997919798 22733131.366967201233 22733131.366967204958 22733131.377551637590 22733131.447963334620 22733131.447963334620
60292.837676648 2023-12-14T20:06:15.262383+00:00 12345678.900126075372 12345678.900126025081 12345678.899996574968 12345678.899968037382 12345678.899968091398 22733131.394315082580 22733131.394315086305 22733131.283251404762 22733131.311589110643 22733131.311589110643
60292.837688017 2023-12-14T20:06:16.244669+00:00 12345678.899901332334 12345678.899901280180 12345678.899988301098 12345678.899965543300 12345678.899965599179 22733131.191389963031 22733131.191389966756 22733131.195349726826 22733131.232062052935 22733131.232062052935
60292.837699586 2023-12-14T20:06:17.244237+00:00 12345678.900085870177 12345678.900085819885 12345678.899998143315 12345678.900006506592 12345678.900006562471 22733130.912431802601 22733130.912431806326 22733130.967044860125 22733131.020466752350 22733131.020466752350
60292.837711160 2023-12-14T20:06:18.244211+00:00 12345678.900032391772 12345678.900032339618 12345678.900020077825 12345678.900048846379 12345678.900048900396 22733131.021828047931 22733131.021828051656 22733131.063227113336 22733131.003829207271 22733131.003829207271
60292.837722756 2023-12-14T20:06:19.246132+00:00 12345678.899952890351 12345678.899952840060 12345678.899987269193 12345678.899998420849 12345678.899998478591 22733131.956035919487 22733131.956035923213 22733131.798759944737 22733131.922527544200 22733131.922527544200
60292.837734309 2023-12-14T20:06:20.244334+00:00 12345678.900011118501 12345678.900011066347 12345678.899996899068 12345678.899999691173 12345678.899999748915 22733131.818202394992 22733131.818202398717 22733131.730566263199 22733131.809982046485 22733131.809982046485
60292.837745895 2023-12-14T20:06:21.245314+00:00 12345678.899859022349 12345678.899858972058 12345678.899989560246 12345678.899994105101 12345678.899994162843 22733131.231889002025 22733131.231889005750 22733131.390775062144 22733131.285225763917 22733131.285225763917
60292.837757464 2023-12-14T20:06:22.244875+00:00 12345678.899972697720 12345678.899972647429 12345678.899977484718 12345678.899951981381 12345678.899952037260 22733131.441635172814 22733131.441635176539 22733131.482349801809 22733131.403486050665 22733131.403486050665
60292.837769058 2023-12-14T20:06:23.246587+00:00 12345678.900137461722 12345678.900137409568 12345678.899985270575 12345678.899974346161 12345678.899974402040 22733131.359193071723 22733131.359193075448 22733131.419183112681 22733131.361880138516 22733131.361880138516
60292.837780634 2023-12-14T20:06:24.246807+00:00 12345678.899884365499 12345678.899884315208 12345678.900004211813 12345678.900011567399 12345678.900011623278 22733131.525534100831 22733131.525534104556 22733131.373397305608 22733131.470418125391 22733131.470418125391
60292.837792330 2023-12-14T20:06:25.257359+00:00 12345678.900074547157 12345678.900074496865 12345678.899990104139 12345678.899973534048 12345678.899973588064 22733131.469830863178 22733131.469830866903 22733131.502233944833 22733131.488353576511 22733131.488353576511
60292.837803754 2023-12-14T20:06:26.244351+00:00 12345678.899996344000 12345678.899996291846 12345678.900005748495 12345678.900007398799 12345678.900007452816 22733131.884132727981 22733131.884132731706 22733131.856159288436 22733131.891647063196 22733131.891647063196
60292.837815335 2023-12-14T20:06:27.244976+00:00 12345678.900029430166 12345678.900029379874 12345678.899992095307 12345678.900000022724 12345678.900000076741 22733131.602297462523 22733131.602297466248 22733131.663988217711 22733131.700898379087 22733131.700898379087
60292.837826933 2023-12-14T20:06:28.247025+00:00 12345678.899936523288 12345678.899936472997 12345678.900006946176 12345678.900017268956 12345678.900017322972 22733131.708235092461 22733131.708235096186 22733131.575291324407 22733131.581542424858 22733131.581542428583
60292.837838501 2023-12-14T20:06:29.246470+00:00 12345678.900074509904 12345678.900074457750 12345678.900003451854 12345678.900004653260 12345678.900004709139 22733131.166228361428 22733131.166228365153 22733131.320699308068 22733131.266246099025 22733131.266246099025
60292.837850088 2023-12-14T20:06:30.247587+00:00 12345678.899866109714 12345678.899866059422 12345678.899990677834 12345678.899992443621 12345678.899992501363 22733131.473151128739 22733131.473151132464 22733131.256786242127 22733131.337781276554 22733131.337781276554
60292.837861648 2023-12-14T20:06:31.246379+00:00 12345678.900001632050 12345678.900001581758 12345678.900016203523 12345678.900037162006 12345678.900037219748 22733130.751192167401 22733130.751192171127 22733131.097043599933 22733130.994072269648 22733130.994072269648
60292.837873270 2023-12-14T20:06:32.250561+00:00 12345678.900052841753 12345678.900052789599 12345678.899984290823 12345678.899970036000 12345678.899970093742 22733131.473224367946 22733131.473224371672 22733131.378218371421 22733131.362554058433 22733131.362554058433
60292.837884775 2023-12-14T20:06:33.244559+00:00 12345678.899929067120 12345678.899929014966 12345678.899982269853 12345678.899967053905 12345678.899967107922 22733132.260284863412 22733132.260284867138 22733132.139979697764 22733132.360230490565 22733132.360230490565
60292.837896344 2023-12-14T20:06:34.244165+00:00 12345678.900137012824 12345678.900136960670 12345678.899989515543 12345678.899968177080 12345678.899968231097 22733132.060810361058 22733132.060810364783 22733132.125370036811 22733132.058713629842 22733132.058713629842
60292.837907930 2023-12-14T20:06:35.245183+00:00 12345678.899958427995 12345678.899958377704 12345678.900005660951 12345678.900012455881 12345678.900012511760 22733131.975133053958 22733131.975133057684 22733131.924443751574 22733131.717252492905 22733131.717252492905
60292.837919521 2023-12-14T20:06:36.246574+00:00 12345678.899902051315 12345678.899901999161 12345678.899997580796 12345678.900002956390 12345678.900003010407 22733131.517025865614 22733131.517025869340 22733131.762550834566 22733131.660148315132 22733131.660148315132
60292.837931096 2023-12-14T20:06:37.246660+00:00 12345678.900016644970 12345678.900016592816 12345678.900006016716 12345678.900011397898 12345678.900011451915 22733131.910640470684 22733131.910640470684 22733131.614606499672 22733131.737320490181 22733131.737320493907
60292.837942646 2023-12-14T20:06:38.244602+00:00 12345678.900130761787 12345678.900130711496 12345678.899993119761 12345678.900003734976 12345678.900003787130 22733131.050774812698 22733131.050774816424 22733131.129391670227 22733131.049640811980 22733131.049640811980
60292.837954391 2023-12-14T20:06:39.259355+00:00 12345678.899977201596 12345678.899977151304 12345678.899994326755 12345678.899995621294 12345678.899995675310 22733131.097926642746 22733131.097926646471 22733131.032559592277 22733131.063105683774 22733131.063105683774
60292.837965799 2023-12-14T20:06:40.244978+00:00 12345678.899875672534 12345678.899875622243 12345678.900002650917 12345678.899998540059 12345678.899998595938 22733131.108508206904 22733131.108508210629 22733131.200022447854 22733131.252143885940 22733131.252143885940
60292.837977444 2023-12-14T20:06:41.251164+00:00 12345678.900001762435 12345678.900001710281 12345678.899996746331 12345678.899989912286 12345678.899989970028 22733131.580912172794 22733131.580912176520 22733131.562427930534 22733131.429310344160 22733131.429310347885
60292.837989107 2023-12-14T20:06:42.258813+00:00 12345678.900091921911 12345678.900091871619 12345678.900021472946 12345678.900024790317 12345678.900024846196 22733131.811761379242 22733131.811761382967 22733131.743274874985 22733131.644451510161 22733131.644451510161
60292.838000606 2023-12-14T20:06:43.252356+00:00 12345678.899968231097 12345678.899968180805 12345678.900008523837 12345678.900010023266 12345678.900010077283 22733131.676644489169 22733131.676644492894 22733131.742880478501 22733131.817960817367 22733131.817960817367
60292.838012264 2023-12-14T20:06:44.259605+00:00 12345678.899960180745 12345678.899960128590 12345678.899993833154 12345678.899997230619 12345678.899997284636 22733131.629547391087 22733131.629547394812 22733131.673671834171 22733131.629632573575 22733131.629632577300
60292.838023674 2023-12-14T20:06:45.245463+00:00 12345678.899973038584 12345678.899972986430 12345678.899988474324 12345678.899994308129 12345678.899994364008 22733131.856836151332 22733131.856836155057 22733131.682801149786 22733131.808476455510 22733131.808476459235
60292.838035317 2023-12-14T20:06:46.251422+00:00 12345678.900020938367 12345678.900020886213 12345678.899973871186 12345678.899976523593 12345678.899976577610 22733131.451962746680 22733131.451962750405 22733131.419875252992 22733131.389886297286 22733131.389886301011
60292.838046999 2023-12-14T20:06:47.260670+00:00 12345678.900075497106 12345678.900075446814 12345678.900004051626 12345678.900021551177 12345678.900021603331 22733131.293473947793 22733131.293473951519 22733131.503286916763 22733131.419033214450 22733131.419033214450
60292.838058637 2023-12-14T20:06:48.266274+00:00 12345678.899941245094 12345678.899941192940 12345678.899988316000 12345678.899986056611 12345678.899986110628 22733132.055779598653 22733132.055779598653 22733131.956948392093 22733131.999849144369 22733131.999849144369
60292.838070112 2023-12-14T20:06:49.257714+00:00 12345678.900056581944 12345678.900056531653 12345678.899994384497 12345678.899993792176 12345678.899993846193 22733131.863223437220 22733131.863223440945 22733131.901191685349 22733131.869489267468 22733131.869489267468
60292.838081544 2023-12-14T20:06:50.245373+00:00 12345678.899872528389 12345678.899872476235 12345678.899998499081 12345678.900014081970 12345678.900014137849 22733131.848212167621 22733131.848212171346 22733131.803165528923 22733131.839724738151 22733131.839724738151
60292.838093278 2023-12-14T20:06:51.259236+00:00 12345678.900098765269 12345678.900098714978 12345678.900012735277 12345678.900011653081 12345678.900011708960 22733131.770987745374 22733131.770987749100 22733131.934203028679 22733131.971744522452 22733131.971744526178
60292.838104871 2023-12-14T20:06:52.260858+00:00 12345678.899915859103 12345678.899915806949 12345678.899988308549 12345678.899998860434 12345678.899998916313 22733132.351018860936 22733132.351018864661 22733132.196950122714 22733132.343901012093 22733132.343901012093
60292.838116347 2023-12-14T20:06:53.252411+00:00 12345678.900118947029 12345678.900118894875 12345678.899994786829 12345678.899988211691 12345678.899988265708 22733131.946144439280 22733131.946144439280 22733131.961349703372 22733131.987596977502 22733131.987596977502
60292.838127923 2023-12-14T20:06:54.252538+00:00 12345678.899867365137 12345678.899867312983 12345678.899991102517 12345678.899980507791 12345678.899980561808 22733131.482058379799 22733131.482058383524 22733131.591338988394 22733131.504413593560 22733131.504413593560
60292.838139550 2023-12-14T20:06:55.257109+00:00 12345678.900062289089 12345678.900062238798 12345678.899993374944 12345678.899989118800 12345678.899989172816 22733131.831677522510 22733131.831677526236 22733131.768092151731 22733131.804784882814 22733131.804784882814
60292.838151052 2023-12-14T20:06:56.250876+00:00 12345678.900028830394 12345678.900028778240 12345678.899990184233 12345678.899974534288 12345678.899974590167 22733131.770303722471 22733131.770303726196 22733131.713466454297 22733131.772344823927 22733131.772344827652
60292.838162725 2023-12-14T20:06:57.259483+00:00 12345678.900020817295 12345678.900020765141 12345678.900004150346 12345678.899998325855 12345678.899998378009 22733131.269357260317 22733131.269357264042 22733131.254537533969 22733131.198979251087 22733131.198979251087
60292.838174227 2023-12-14T20:06:58.253211+00:00 12345678.899870667607 12345678.899870617315 12345678.899996012449 12345678.899982471019 12345678.899982526898 22733130.888382893056 22733130.888382896781 22733131.127269167453 22733131.123673882335 22733131.123673882335
60292.838185856 2023-12-14T20:06:59.257927+00:00 12345678.900042694062 12345678.900042641908 12345678.900017157197 12345678.900015179068 12345678.900015233085 22733131.495825406164 22733131.495825409889 22733131.428096104413 22733131.503350228071 22733131.503350228071
60292.838197436 2023-12-14T20:07:00.258458+00:00 12345678.899969421327 12345678.899969371036 12345678.899995988235 12345678.899981508031 12345678.899981563911 22733131.818630363792 22733131.818630367517 22733131.779288470745 22733131.838625550270 22733131.838625553995
60292.838208953 2023-12-14T20:07:01.253560+00:00 12345678.900095783174 12345678.900095731020 12345678.899984616786 12345678.899957239628 12345678.899957297370 22733132.097431607544 22733132.097431611270 22733131.808950122446 22733131.815295655280 22733131.815295659006
60292.838220731 2023-12-14T20:07:02.271163+00:00 12345678.899991299957 12345678.899991247803 12345678.900014247745 12345678.900027615950 12345678.900027671829 22733131.128352254629 22733131.128352258354 22733131.346468735486 22733131.300194248557 22733131.300194248557
60292.838232064 2023-12-14T20:07:03.250323+00:00 12345678.899955322966 12345678.899955272675 12345678.900000669062 12345678.900015756488 12345678.900015814230 22733131.127045955509 22733131.127045959234 22733131.183654364198 22733131.145781628788 22733131.145781632513
60292.838243598 2023-12-14T20:07:04.246843+00:00 12345678.900031063706 12345678.900031013414 12345678.899985581636 12345678.899989264086 12345678.899989318103 22733131.370907641947 22733131.370907645673 22733131.337600007653 22733131.237784899771 22733131.237784899771
60292.838255148 2023-12-14T20:07:05.244832+00:00 12345678.900023924187 12345678.900023873895 12345678.900007618591 12345678.900040932000 12345678.900040986016 22733131.481364089996 22733131.481364093721 22733131.463479448110 22733131.409184709191 22733131.409184709191
60292.838266724 2023-12-14T20:07:06.244933+00:00 12345678.900010313839 12345678.900010261685 12345678.899997213855 12345678.900045422837 12345678.900045476854 22733131.844228185713 22733131.844228189439 22733131.731200251728 22733131.818510953337 22733131.818510953337
60292.838278296 2023-12-14T20:07:07.244775+00:00 12345678.899851124734 12345678.899851072580 12345678.899964006618 12345678.899936858565 12345678.899936912581 22733131.432265099138 22733131.432265102863 22733131.613536302000 22733131.595200851560 22733131.595200851560
60292.838289906 2023-12-14T20:07:08.247847+00:00 12345678.900010831654 12345678.900010781363 12345678.900002483279 12345678.899991387501 12345678.899991441518 22733131.513137675822 22733131.513137679547 22733131.420690454543 22733131.353818241507 22733131.353818241507
60292.838301471 2023-12-14T20:07:09.247044+00:00 12345678.899985210970 12345678.899985160679 12345678.900014316663 12345678.900012955070 12345678.900013007224 22733131.716459214687 22733131.716459218413 22733131.670521475375 22733131.775708936155 22733131.775708936155
60292.838313048 2023-12-14T20:07:10.247322+00:00 12345678.899956630543 12345678.899956580251 12345678.899987000972 12345678.899979230016 12345678.899979284033 22733131.898538436741 22733131.898538440466 22733131.892290707678 22733131.860871955752 22733131.860871959478
60292.838324608 2023-12-14T20:07:11.246176+00:00 12345678.900037288666 12345678.900037236512 12345678.899991637096 12345678.899993123487 12345678.899993181229 22733131.863740481436 22733131.863740485162 22733131.865589298308 22733131.869929276407 22733131.869929276407
60292.838336251 2023-12-14T20:07:12.252057+00:00 12345678.900011131540 12345678.900011079386 12345678.900008480996 12345678.900020660833 12345678.900020714849 22733131.029469024390 22733131.029469028115 22733131.253453634679 22733131.064113941044 22733131.064113944769
60292.838347838 2023-12-14T20:07:13.253211+00:00 12345678.900035772473 12345678.900035722181 12345678.899998836219 12345678.900013968349 12345678.900014024228 22733131.758540995419 22733131.758540999144 22733131.625700540841 22733131.605335947126 22733131.605335947126
60292.838359467 2023-12-14T20:07:14.257967+00:00 12345678.899945907295 12345678.899945857003 12345678.899992339313 12345678.899986565113 12345678.899986619130 22733131.920193083584 22733131.920193087310 22733131.842063240707 22733131.900863558054 22733131.900863558054
60292.838371140 2023-12-14T20:07:15.266502+00:00 12345678.900079557672 12345678.900079507381 12345678.899990329519 12345678.899981155992 12345678.899981208146 22733131.232823234051 22733131.232823237777 22733131.368979975581 22733131.365476444364 22733131.365476444364
60292.838382468 2023-12-14T20:07:16.245241+00:00 12345678.900011787191 12345678.900011735037 12345678.899993870407 12345678.899984277785 12345678.899984331802 22733131.530625525862 22733131.530625529587 22733131.416099548340 22733131.495553106070 22733131.495553106070
60292.838394202 2023-12-14T20:07:17.259037+00:00 12345678.899967845529 12345678.899967795238 12345678.900007851422 12345678.900016842410 12345678.900016898289 22733131.517567731440 22733131.517567731440 22733131.597471840680 22733131.517740264535 22733131.517740268260
60292.838405714 2023-12-14T20:07:18.253692+00:00 12345678.899936119094 12345678.899936068803 12345678.899986604229 12345678.899995103478 12345678.899995155632 22733132.087777290493 22733132.087777294219 22733131.962711736560 22733131.962966442108 22733131.962966442108
60292.838417279 2023-12-14T20:07:19.252923+00:00 12345678.900095459074 12345678.900095406920 12345678.900003401563 12345678.900010105222 12345678.900010161102 22733132.197340086102 22733132.197340089828 22733132.110917743295 22733132.223346117884 22733132.223346121609
60292.838428965 2023-12-14T20:07:20.262600+00:00 12345678.899860689417 12345678.899860639125 12345678.899983284995 12345678.899962745607 12345678.899962801486 22733131.560618244112 22733131.560618247837 22733131.673321835697 22733131.577376231551 22733131.577376231551
60292.838440335 2023-12-14T20:07:21.244998+00:00 12345678.900097301230 12345678.900097250938 12345678.900006011128 12345678.900015661493 12345678.900015715510 22733131.976830128580 22733131.976830132306 22733131.999762579799 22733132.132298123091 22733132.132298123091
60292.838452083 2023-12-14T20:07:22.259978+00:00 12345678.900047231466 12345678.900047179312 12345678.900002490729 12345678.900019226596 12345678.900019282475 22733132.267005771399 22733132.267005775124 22733132.247626494616 22733132.170662298799 22733132.170662298799
60292.838463550 2023-12-14T20:07:23.250716+00:00 12345678.900013003498 12345678.900012951344 12345678.900008896366 12345678.900024319068 12345678.900024376810 22733132.313059620559 22733132.313059624285 22733132.345727007836 22733132.288636475801 22733132.288636475801
60292.838475225 2023-12-14T20:07:24.259416+00:00 12345678.899952592328 12345678.899952542037 12345678.899996800348 12345678.899999676272 12345678.899999730289 22733131.923106130213 22733131.923106133938 22733131.873890791088 22733131.900420252234 22733131.900420252234
60292.838486707 2023-12-14T20:07:25.251515+00:00 12345678.900065971538 12345678.900065919384 12345678.900005631149 12345678.900011597201 12345678.900011651218 22733131.806119795889 22733131.806119799614 22733131.801584959030 22733131.854194179177 22733131.854194179177
60292.838498390 2023-12-14T20:07:26.260929+00:00 12345678.899919044226 12345678.899918992072 12345678.900006052107 12345678.900024650618 12345678.900024704635 22733131.898936104029 22733131.898936107755 22733131.952025353909 22733131.958369120955 22733131.958369124681
60292.838509846 2023-12-14T20:07:27.250750+00:00 12345678.899910895154 12345678.899910843000 12345678.899973440915 12345678.899975359440 12345678.899975415319 22733131.704178344458 22733131.704178348184 22733131.690415631980 22733131.655038703233 22733131.655038703233
60292.838521498 2023-12-14T20:07:28.257447+00:00 12345678.900034708902 12345678.900034656748 12345678.900005819276 12345678.900029839948 12345678.900029893965 22733131.912916403264 22733131.912916406989 22733131.925613451749 22733131.887435328215 22733131.887435328215
60292.838533022 2023-12-14T20:07:29.253159+00:00 12345678.900036072358 12345678.900036020204 12345678.899996090680 12345678.899998433888 12345678.899998487905 22733132.340334996581 22733132.340334996581 22733132.217121373862 22733132.330777890980 22733132.330777890980
60292.838544653 2023-12-14T20:07:30.257983+00:00 12345678.900040622801 12345678.900040572509 12345678.900002952665 12345678.899996291846 12345678.899996345863 22733131.698888774961 22733131.698888778687 22733131.903942320496 22733131.923707611859 22733131.923707615584
60292.838556163 2023-12-14T20:07:31.252512+00:00 12345678.900015180930 12345678.900015128776 12345678.900003558025 12345678.900020366535 12345678.900020424277 22733131.855871323496 22733131.855871327221 22733131.890718027949 22733131.859549552202 22733131.859549552202
60292.838567770 2023-12-14T20:07:32.255303+00:00 12345678.899863004684 12345678.899862954393 12345678.899993637577 12345678.900001076981 12345678.900001134723 22733132.125044420362 22733132.125044424087 22733131.909857608378 22733132.032453630120 22733132.032453630120
60292.838579283 2023-12-14T20:07:33.250072+00:00 12345678.900083852932 12345678.900083802640 12345678.899997806177 12345678.899982923642 12345678.899982979521 22733131.577121939510 22733131.577121943235 22733131.638206712902 22733131.653177678585 22733131.653177678585
60292.838590812 2023-12-14T20:07:34.246149+00:00 12345678.899945534766 12345678.899945482612 12345678.900009665638 12345678.900017883629 12345678.900017939508 22733131.527828287333 22733131.527828291059 22733131.682833451778 22733131.672085016966 22733131.672085016966
60292.838602529 2023-12-14T20:07:35.258484+00:00 12345678.900044646114 12345678.900044595823 12345678.899991583079 12345678.899983206764 12345678.899983260781 22733131.996119789779 22733131.996119793504 22733131.968574427068 22733131.934552405030 22733131.934552405030
60292.838614101 2023-12-14T20:07:36.258341+00:00 12345678.900078415871 12345678.900078363717 12345678.900010490790 12345678.900010187179 12345678.900010243058 22733132.083338957280 22733132.083338961005 22733131.917486496270 22733132.012550219893 22733132.012550219893
60292.838625672 2023-12-14T20:07:37.258032+00:00 12345678.899979425594 12345678.899979373440 12345678.899970294908 12345678.899944918230 12345678.899944974110 22733131.947881050408 22733131.947881054133 22733131.961384288967 22733131.963595941663 22733131.963595941663
60292.838637189 2023-12-14T20:07:38.253158+00:00 12345678.899969095364 12345678.899969045073 12345678.899995585904 12345678.899989726022 12345678.899989778176 22733132.201396346092 22733132.201396349818 22733132.236920557916 22733132.237721946090 22733132.237721946090
60292.838648757 2023-12-14T20:07:39.252554+00:00 12345678.899885162711 12345678.899885112420 12345678.899998020381 12345678.900002917275 12345678.900002971292 22733131.954645708203 22733131.954645711929 22733132.009930543602 22733132.111935235560 22733132.111935235560
60292.838660363 2023-12-14T20:07:40.255385+00:00 12345678.900047494099 12345678.900047441944 12345678.900001555681 12345678.900014080107 12345678.900014132261 22733132.012119702995 22733132.012119702995 22733132.109363786876 22733132.075496599078 22733132.075496602803
60292.838671897 2023-12-14T20:07:41.251847+00:00 12345678.900030037388 12345678.900029987097 12345678.899992965162 12345678.900013750419 12345678.900013804436 22733132.275803383440 22733132.275803387165 22733132.061824064702 22733132.018530149013 22733132.018530145288
60292.838683395 2023-12-14T20:07:42.245326+00:00 12345678.899993954226 12345678.899993902072 12345678.899997532368 12345678.900011897087 12345678.900011952966 22733131.233202140778 22733131.233202140778 22733131.359144218266 22733131.278862100095 22733131.278862103820
60292.838695087 2023-12-14T20:07:43.255482+00:00 12345678.900004338473 12345678.900004288182 12345678.899994676933 12345678.899992123246 12345678.899992180988 22733131.599183302373 22733131.599183306098 22733131.654143758118 22733131.667143438011 22733131.667143441737
60292.838706607 2023-12-14T20:07:44.250843+00:00 12345678.900047300383 12345678.900047248229 12345678.900012705475 12345678.900026246905 12345678.900026302785 22733132.171328105032 22733132.171328108758 22733132.106683552265 22733132.162280507386 22733132.162280507386
60292.838718248 2023-12-14T20:07:45.256599+00:00 12345678.899978015572 12345678.899977965280 12345678.899996927008 12345678.899995921180 12345678.899995977059 22733131.711868721992 22733131.711868725717 22733131.721442420036 22733131.671717502177 22733131.671717502177
60292.838729843 2023-12-14T20:07:46.258391+00:00 12345678.900043584406 12345678.900043534115 12345678.899990804493 12345678.900005545467 12345678.900005597621 22733132.268033854663 22733132.268033858389 22733132.171138904989 22733132.334414735436 22733132.334414739162
60292.838741305 2023-12-14T20:07:47.248801+00:00 12345678.899840729311 12345678.899840679020 12345678.899980278686 12345678.899944679812 12345678.899944735691 22733132.210352689028 22733132.210352692753 22733132.208735257387 22733132.034402944148 22733132.034402944148
60292.838752917 2023-12-14T20:07:48.252038+00:00 12345678.900005033240 12345678.900004981086 12345678.899980904534 12345678.899943236262 12345678.899943292141 22733132.229552965611 22733132.229552969337 22733132.291205298156 22733132.271357975900 22733132.271357975900
60292.838764573 2023-12-14T20:07:49.259165+00:00 12345678.899981889874 12345678.899981837720 12345678.899995341897 12345678.900002257898 12345678.900002313778 22733132.092430390418 22733132.092430390418 22733132.117101352662 22733132.117370281368 22733132.117370281368
60292.838776223 2023-12-14T20:07:50.265678+00:00 12345678.900125298649 12345678.900125246495 12345678.900004440919 12345678.900009209290 12345678.900009265170 22733131.851324718446 22733131.851324722171 22733131.957166485488 22733132.002288952470 22733132.002288952470
60292.838787768 2023-12-14T20:07:51.263150+00:00 12345678.899884043261 12345678.899883991107 12345678.899986280128 12345678.899996446446 12345678.899996502325 22733132.167754594237 22733132.167754594237 22733131.848120924085 22733131.872442178428 22733131.872442178428
60292.838799221 2023-12-14T20:07:52.252701+00:00 12345678.900060871616 12345678.900060819462 12345678.899996617809 12345678.900007806718 12345678.900007864460 22733131.578485030681 22733131.578485034406 22733131.724086951464 22733131.692260917276 22733131.692260921001
60292.838810778 2023-12-14T20:07:53.251245+00:00 12345678.900001015514 12345678.900000963360 12345678.900010086596 12345678.900008998811 12345678.900009058416 22733132.038283612579 22733132.038283612579 22733132.024157147855 22733132.060866687447 22733132.060866687447
60292.838822373 2023-12-14T20:07:54.253019+00:00 12345678.899918442592 12345678.899918392301 12345678.900001032278 12345678.899991402403 12345678.899991458282 22733132.055242065340 22733132.055242069066 22733132.233368717134 22733132.115423437208 22733132.115423437208
60292.838833978 2023-12-14T20:07:55.255720+00:00 12345678.900137232617 12345678.900137180462 12345678.900004321709 12345678.900029852986 12345678.900029905140 22733132.340604402125 22733132.340604405850 22733132.271890800446 22733132.253362614661 22733132.253362614661
60292.838845612 2023-12-14T20:07:56.260906+00:00 12345678.899860005826 12345678.899859953672 12345678.900012539700 12345678.900006992742 12345678.900007046759 22733132.037749115378 22733132.037749119103 22733131.964204534888 22733131.860823050141 22733131.860823046416
60292.838857180 2023-12-14T20:07:57.260309+00:00 12345678.900018882006 12345678.900018829852 12345678.899995245039 12345678.899983704090 12345678.899983758107 22733131.723596684635 22733131.723596688360 22733131.829779349267 22733131.857044700533 22733131.857044700533
60292.838868803 2023-12-14T20:07:58.264574+00:00 12345678.899964734912 12345678.899964684620 12345678.899997923523 12345678.900007402524 12345678.900007458404 22733131.930509146303 22733131.930509150028 22733131.934404358268 22733132.025599967688 22733132.025599971414
60292.838880359 2023-12-14T20:07:59.263000+00:00 12345678.899971224368 12345678.899971174076 12345678.899978792295 12345678.899995880201 12345678.899995932356 22733132.146702166647 22733132.146702170372 22733132.074123654515 22733132.122967209667 22733132.122967209667
60292.838891857 2023-12-14T20:08:00.256460+00:00 12345678.900127787143 12345678.900127736852 12345678.899999300018 12345678.900003438815 12345678.900003494695 22733132.129034284502 22733132.129034288228 22733132.053628522903 22733132.017395280302 22733132.017395280302
60292.838903378 2023-12-14T20:08:01.251819+00:00 12345678.899967823178 12345678.899967772886 12345678.900003939867 12345678.900006648153 12345678.900006702170 22733132.229489084333 22733132.229489088058 22733132.183110680431 22733132.244580354542 22733132.244580354542
60292.838915108 2023-12-14T20:08:02.265365+00:00 12345678.900038424879 12345678.900038372725 12345678.899997632951 12345678.900015952066 12345678.900016009808 22733131.962525904179 22733131.962525907904 22733132.121144529432 22733132.108656905591 22733132.108656905591
60292.838926468 2023-12-14T20:08:03.246843+00:00 12345678.899933295324 12345678.899933245033 12345678.900000268593 12345678.900015532970 12345678.900015590712 22733132.085594683886 22733132.085594687611 22733132.106502328068 22733132.094210751355 22733132.094210751355
60292.838938025 2023-12-14T20:08:04.245381+00:00 12345678.899951256812 12345678.899951204658 12345678.899998702109 12345678.900000184774 12345678.900000242516 22733132.284298669547 22733132.284298673272 22733132.229201026261 22733132.264156050980 22733132.264156050980
60292.838949627 2023-12-14T20:08:05.247807+00:00 12345678.900099894032 12345678.900099843740 12345678.900003131479 12345678.899991370738 12345678.899991426617 22733132.626172829419 22733132.626172833145 22733132.590634193271 22733132.670888323337 22733132.670888323337
60292.838961162 2023-12-14T20:08:06.244411+00:00 12345678.900030683726 12345678.900030633435 12345678.899988891557 12345678.899977594614 12345678.899977646768 22733132.705839369446 22733132.705839373171 22733132.648584049195 22733132.634659264237 22733132.634659264237
60292.838972744 2023-12-14T20:08:07.245030+00:00 12345678.899955857545 12345678.899955805391 12345678.900002332404 12345678.900019433349 12345678.900019489229 22733132.448062498122 22733132.448062501848 22733132.515298578888 22733132.517606895417 22733132.517606899142
60292.838984327 2023-12-14T20:08:08.245900+00:00 12345678.899993417785 12345678.899993365631 12345678.899995196611 12345678.900012278929 12345678.900012332946 22733132.208953376859 22733132.208953380585 22733132.271231278777 22733132.004510015249 22733132.004510015249
60292.838995902 2023-12-14T20:08:09.245955+00:00 12345678.900050342083 12345678.900050289929 12345678.900010632351 12345678.900016037747 12345678.900016093627 22733132.879417054355 22733132.879417058080 22733132.748413652182 22733132.862913295627 22733132.862913295627
60292.839007484 2023-12-14T20:08:10.246603+00:00 12345678.899888692424 12345678.899888642132 12345678.899980390444 12345678.899954056367 12345678.899954112247 22733132.343760106713 22733132.343760110438 22733132.451092503965 22733132.534865312278 22733132.534865308553
60292.839019036 2023-12-14T20:08:11.244758+00:00 12345678.900072023273 12345678.900071972981 12345678.899991733953 12345678.899975141510 12345678.899975195527 22733132.311537623405 22733132.311537627131 22733132.310151185840 22733132.302728939801 22733132.302728943527
60292.839030772 2023-12-14T20:08:12.258746+00:00 12345678.899883035570 12345678.899882985279 12345678.899987801909 12345678.899994529784 12345678.899994583800 22733132.117328174412 22733132.117328178138 22733132.185021817684 22733132.228895299137 22733132.228895299137
60292.839042186 2023-12-14T20:08:13.244862+00:00 12345678.900071691722 12345678.900071639568 12345678.899979194626 12345678.899980686605 12345678.899980742484 22733132.018002167344 22733132.018002171069 22733131.933014512062 22733131.842125840485 22733131.842125840485
60292.839053942 2023-12-14T20:08:14.260582+00:00 12345678.899952501059 12345678.899952448905 12345678.900015421212 12345678.900016007945 12345678.900016065687 22733132.448881503195 22733132.448881506920 22733132.425174526870 22733132.523821160197 22733132.523821163923
60292.839065408 2023-12-14T20:08:15.251279+00:00 12345678.899994336069 12345678.899994285777 12345678.899979583919 12345678.899965323508 12345678.899965379387 22733132.410554230213 22733132.410554233938 22733132.399274338037 22733132.374484255910 22733132.374484255910
60292.839077067 2023-12-14T20:08:16.258600+00:00 12345678.899975126609 12345678.899975076318 12345678.900004168972 12345678.900016836822 12345678.900016890839 22733132.463221564889 22733132.463221568614 22733132.558192815632 22733132.522986661643 22733132.522986661643
60292.839088577 2023-12-14T20:08:17.253018+00:00 12345678.899948719889 12345678.899948667735 12345678.900002945215 12345678.899995161220 12345678.899995213374 22733132.641055602580 22733132.641055606306 22733132.669534951448 22733132.675794009119 22733132.675794009119
60292.839100163 2023-12-14T20:08:18.254142+00:00 12345678.900135912001 12345678.900135859847 12345678.900013545528 12345678.899999594316 12345678.899999648333 22733132.880924459547 22733132.880924463272 22733132.820183690637 22733132.855766564608 22733132.855766564608
60292.839111779 2023-12-14T20:08:19.257741+00:00 12345678.899984916672 12345678.899984864518 12345678.899985747412 12345678.899973113090 12345678.899973167107 22733132.632908012718 22733132.632908016443 22733132.613724112511 22733132.500455960631 22733132.500455956906
60292.839123376 2023-12-14T20:08:20.259666+00:00 12345678.900013493374 12345678.900013443083 12345678.899999229237 12345678.899974096566 12345678.899974150583 22733132.540024008602 22733132.540024012327 22733132.544564045966 22733132.650820411742 22733132.650820411742
60292.839134866 2023-12-14T20:08:21.252473+00:00 12345678.899952668697 12345678.899952618405 12345678.899988690391 12345678.899971896783 12345678.899971952662 22733132.496115177870 22733132.496115177870 22733132.531782794744 22733132.597984015942 22733132.597984015942
60292.839146421 2023-12-14T20:08:22.250755+00:00 12345678.900057775900 12345678.900057725608 12345678.899996541440 12345678.899991555139 12345678.899991609156 22733132.814306948334 22733132.814306952059 22733132.782290372998 22733132.813942663372 22733132.813942663372
60292.839157942 2023-12-14T20:08:23.246213+00:00 12345678.899892199785 12345678.899892147630 12345678.899992320687 12345678.899968072772 12345678.899968130514 22733132.723695877939 22733132.723695881665 22733132.756984628737 22733132.702336184680 22733132.702336184680
60292.839169569 2023-12-14T20:08:24.250769+00:00 12345678.899947138503 12345678.899947086349 12345678.899993943051 12345678.899982826784 12345678.899982882664 22733132.721323762089 22733132.721323765814 22733132.689497150481 22733132.631254047155 22733132.631254047155
60292.839181321 2023-12-14T20:08:25.266149+00:00 12345678.900147177279 12345678.900147126988 12345678.899999594316 12345678.899984437972 12345678.899984495714 22733133.010055236518 22733133.010055240244 22733133.059044335037 22733133.137637536973 22733133.137637536973
60292.839192825 2023-12-14T20:08:26.260082+00:00 12345678.900019301102 12345678.900019248948 12345678.900018190965 12345678.900047812611 12345678.900047868490 22733132.965433366597 22733132.965433370322 22733133.001083716750 22733132.925784904510 22733132.925784904510
60292.839204375 2023-12-14T20:08:27.257993+00:00 12345678.899931188673 12345678.899931136519 12345678.899983873591 12345678.899983312935 12345678.899983366951 22733133.008735720068 22733133.008735723794 22733132.964430134743 22733132.990729015321 22733132.990729015321
60292.839215911 2023-12-14T20:08:28.254697+00:00 12345678.900017403066 12345678.900017352775 12345678.900011284277 12345678.900040654466 12345678.900040708482 22733132.943698924035 22733132.943698927760 22733132.908053074032 22733132.813560560346 22733132.813560560346
60292.839227478 2023-12-14T20:08:29.254082+00:00 12345678.899972474203 12345678.899972423911 12345678.899992134422 12345678.900017844513 12345678.900017900392 22733133.239008884877 22733133.239008888602 22733133.101736035198 22733133.293894793838 22733133.293894793838
60292.839239054 2023-12-14T20:08:30.254267+00:00 12345678.900037363172 12345678.900037312880 12345678.899998761714 12345678.900004826486 12345678.900004880503 22733132.484929408878 22733132.484929412603 22733132.578469961882 22733132.543295513839 22733132.543295513839
60292.839250707 2023-12-14T20:08:31.261091+00:00 12345678.900064419955 12345678.900064367801 12345678.900008387864 12345678.900026610121 12345678.900026666000 22733132.596045792103 22733132.596045795828 22733132.638124387711 22733132.448667101562 22733132.448667105287
60292.839262292 2023-12-14T20:08:32.262053+00:00 12345678.899872086942 12345678.899872034788 12345678.899993475527 12345678.899990368634 12345678.899990422651 22733133.182770267129 22733133.182770270854 22733133.065693311393 22733133.123617123812 22733133.123617123812
60292.839273890 2023-12-14T20:08:33.264032+00:00 12345678.899947829545 12345678.899947777390 12345678.899982444942 12345678.899971662089 12345678.899971717969 22733132.926471065730 22733132.926471069455 22733132.941850084811 22733132.904956292361 22733132.904956292361
60292.839285417 2023-12-14T20:08:34.260040+00:00 12345678.900020685047 12345678.900020632893 12345678.900002527982 12345678.899997510016 12345678.899997565895 22733132.809682950377 22733132.809682954103 22733132.910827603191 22733132.908725798130 22733132.908725798130
60292.839296872 2023-12-14T20:08:35.249774+00:00 12345678.900125101209 12345678.900125049055 12345678.899992011487 12345678.899969782680 12345678.899969838560 22733133.017413742840 22733133.017413746566 22733132.837015986443 22733132.902032811195 22733132.902032811195
60292.839308402 2023-12-14T20:08:36.245891+00:00 12345678.899964658543 12345678.899964606389 12345678.900003740564 12345678.900010403246 12345678.900010459125 22733132.599286172539 22733132.599286176264 22733132.733882833272 22733132.765515092760 22733132.765515089035
60292.839320130 2023-12-14T20:08:37.259236+00:00 12345678.899923982099 12345678.899923931807 12345678.899993486702 12345678.900001004338 12345678.900001058355 22733132.511015739292 22733132.511015743017 22733132.556634973735 22733132.461210489273 22733132.461210489273
60292.839331625 2023-12-14T20:08:38.252421+00:00 12345678.900012772530 12345678.900012720376 12345678.899994356558 12345678.900001157075 12345678.900001211092 22733132.484657131135 22733132.484657134861 22733132.476586099714 22733132.516515582800 22733132.516515582800
60292.839343182 2023-12-14T20:08:39.250957+00:00 12345678.899958094582 12345678.899958042428 12345678.900010887533 12345678.900004789233 12345678.900004845113 22733132.502011142671 22733132.502011146396 22733132.393971394747 22733132.439918547869 22733132.439918551594
60292.839354846 2023-12-14T20:08:40.258684+00:00 12345678.900110406801 12345678.900110356510 12345678.900004940107 12345678.900010412559 12345678.900010466576 22733132.344692956656 22733132.344692960382 22733132.474851462990 22733132.387875631452 22733132.387875631452
60292.839366303 2023-12-14T20:08:41.248550+00:00 12345678.899852832779 12345678.899852782488 12345678.900009790435 12345678.900047095492 12345678.900047151372 22733133.166615750641 22733133.166615754366 22733133.078420385718 22733133.094268571585 22733133.094268571585
60292.839378022 2023-12-14T20:08:42.261051+00:00 12345678.900031821802 12345678.900031771511 12345678.899986965582 12345678.900017917156 12345678.900017971173 22733133.103014774621 22733133.103014778346 22733133.089683361351 22733133.061521027237 22733133.061521027237
60292.839389491 2023-12-14T20:08:43.252040+00:00 12345678.900131961331 12345678.900131909177 12345678.899984952062 12345678.899968018755 12345678.899968074635 22733132.390306565911 22733132.390306569636 22733132.548322819173 22733132.438900411129 22733132.438900411129
60292.839401000 2023-12-14T20:08:44.246378+00:00 12345678.899816060439 12345678.899816010147 12345678.899996085092 12345678.899987379089 12345678.899987433106 22733132.749481663108 22733132.749481663108 22733132.677143774927 22733132.788904450834 22733132.788904450834
60292.839412747 2023-12-14T20:08:45.261315+00:00 12345678.900104783475 12345678.900104733184 12345678.899996675551 12345678.899998940527 12345678.899998996407 22733132.758674610406 22733132.758674614131 22733132.671948280185 22733132.779562883079 22733132.779562886804
60292.839424305 2023-12-14T20:08:46.259968+00:00 12345678.899973155931 12345678.899973105639 12345678.900013810024 12345678.900039670989 12345678.900039726868 22733132.521999765188 22733132.521999768913 22733132.550322905183 22733132.324789915234 22733132.324789915234
60292.839435774 2023-12-14T20:08:47.250875+00:00 12345678.899991372600 12345678.899991320446 12345678.899979984388 12345678.899989645928 12345678.899989699945 22733132.856666531414 22733132.856666531414 22733132.852846983820 22733132.804332457483 22733132.804332453758
60292.839447468 2023-12-14T20:08:48.261246+00:00 12345678.899936882779 12345678.899936830625 12345678.899999268353 12345678.899977348745 12345678.899977402762 22733132.810443148017 22733132.810443151742 22733132.873119048774 22733132.827647015452 22733132.827647015452
60292.839458859 2023-12-14T20:08:49.245391+00:00 12345678.900028219447 12345678.900028167292 12345678.900010418147 12345678.900039279833 12345678.900039333850 22733132.922019109130 22733132.922019112855 22733132.894791264087 22733132.849384106696 22733132.849384106696
60292.839470522 2023-12-14T20:08:50.253112+00:00 12345678.900035008788 12345678.900034956634 12345678.900000741705 12345678.900030551478 12345678.900030605495 22733132.948244947940 22733132.948244951665 22733132.891487259418 22733133.021256707609 22733133.021256707609
60292.839482092 2023-12-14T20:08:51.252781+00:00 12345678.900052042678 12345678.900051992387 12345678.899980857968 12345678.899976627901 12345678.899976681918 22733133.091793023050 22733133.091793026775 22733133.053105413914 22733133.210667308420 22733133.210667308420
60292.839493654 2023-12-14T20:08:52.251727+00:00 12345678.899963716045 12345678.899963663891 12345678.899995930493 12345678.899977508932 12345678.899977564812 22733132.571264296770 22733132.571264300495 22733132.644145868719 22733132.341181050986 22733132.341181050986
60292.839505245 2023-12-14T20:08:53.253177+00:00 12345678.899921435863 12345678.899921385571 12345678.900002902374 12345678.900013826787 12345678.900013882667 22733132.863739680499 22733132.863739684224 22733132.791748508811 22733132.845883965492 22733132.845883965492
60292.839516741 2023-12-14T20:08:54.246430+00:00 12345678.900128109381 12345678.900128059089 12345678.899995330721 12345678.899983812124 12345678.899983868003 22733132.251183815300 22733132.251183819026 22733132.356090512127 22733132.281361926347 22733132.281361922622
60292.839528373 2023-12-14T20:08:55.251373+00:00 12345678.899927744642 12345678.899927694350 12345678.899986734614 12345678.899976018816 12345678.899976074696 22733132.747887399048 22733132.747887402773 22733132.677346497774 22733132.714107658714 22733132.714107658714
60292.839540024 2023-12-14T20:08:56.258069+00:00 12345678.899978924543 12345678.899978874251 12345678.900003293529 12345678.900005232543 12345678.900005288422 22733133.187431760132 22733133.187431763858 22733133.132179208100 22733133.183682009578 22733133.183682009578
60292.839551549 2023-12-14T20:08:57.253839+00:00 12345678.899926941842 12345678.899926891550 12345678.899999264628 12345678.900003449991 12345678.900003504008 22733132.499286897480 22733132.499286901206 22733132.745816875249 22733132.677493400872 22733132.677493400872
60292.839563117 2023-12-14T20:08:58.253316+00:00 12345678.900092763826 12345678.900092713535 12345678.899990629405 12345678.900001773611 12345678.900001827627 22733133.119614243507 22733133.119614247233 22733132.932678259909 22733133.021510481834 22733133.021510481834
60292.839574649 2023-12-14T20:08:59.249668+00:00 12345678.899970691651 12345678.899970641360 12345678.900005146861 12345678.900012055412 12345678.900012109429 22733132.895718742162 22733132.895718745887 22733132.895272139460 22733132.991570524871 22733132.991570524871
60292.839586328 2023-12-14T20:09:00.258754+00:00 12345678.899970309809 12345678.899970259517 12345678.900009369478 12345678.899998351932 12345678.899998405948 22733132.477011535317 22733132.477011539042 22733132.574254859239 22733132.458589851856 22733132.458589855582
60292.839597907 2023-12-14T20:09:01.259178+00:00 12345678.900031214580 12345678.900031162426 12345678.899989321828 12345678.899976680055 12345678.899976732209 22733132.919084686786 22733132.919084690511 22733132.854866337031 22733132.808263145387 22733132.808263145387
60292.839609391 2023-12-14T20:09:02.251382+00:00 12345678.900082558393 12345678.900082506239 12345678.900002321228 12345678.900008235127 12345678.900008291006 22733132.773225981742 22733132.773225981742 22733132.876308847219 22733132.836630094796 22733132.836630094796
60292.839620906 2023-12-14T20:09:03.246273+00:00 12345678.899966022000 12345678.899965971708 12345678.900018183514 12345678.900036288425 12345678.900036342442 22733133.088418908417 22733133.088418912143 22733133.032182633877 22733133.033305440098 22733133.033305440098
60292.839632485 2023-12-14T20:09:04.246686+00:00 12345678.899968860671 12345678.899968808517 12345678.899998165667 12345678.899996716529 12345678.899996774271 22733133.155717220157 22733133.155717223883 22733133.122434068471 22733133.120553225279 22733133.120553225279
60292.839644031 2023-12-14T20:09:05.244264+00:00 12345678.899918612093 12345678.899918561801 12345678.899996656924 12345678.899993047118 12345678.899993102998 22733133.257655233145 22733133.257655236870 22733133.266227282584 22733133.330334879458 22733133.330334879458
60292.839655632 2023-12-14T20:09:06.246601+00:00 12345678.899993890896 12345678.899993840605 12345678.899997234344 12345678.899995181710 12345678.899995237589 22733132.882336791605 22733132.882336795330 22733132.915028370917 22733132.951181892306 22733132.951181892306
60292.839667206 2023-12-14T20:09:07.246568+00:00 12345678.900143841282 12345678.900143790990 12345678.899988615885 12345678.899991672486 12345678.899991726503 22733132.774363469332 22733132.774363473058 22733132.762913987041 22733132.699952460825 22733132.699952460825
60292.839678767 2023-12-14T20:09:08.245453+00:00 12345678.899970348924 12345678.899970298633 12345678.900010462850 12345678.900002501905 12345678.900002554059 22733133.612555038184 22733133.612555038184 22733133.433872997761 22733133.569273404777 22733133.569273404777
60292.839690337 2023-12-14T20:09:09.245168+00:00 12345678.899986064062 12345678.899986011907 12345678.899998333305 12345678.899978764355 12345678.899978816509 22733133.239741977304 22733133.239741981030 22733133.318818312138 22733133.392754260451 22733133.392754264176
60292.839701931 2023-12-14T20:09:10.246839+00:00 12345678.899917524308 12345678.899917474017 12345678.899983402342 12345678.899971861392 12345678.899971917272 22733132.701158110052 22733132.701158113778 22733132.801218446344 22733132.805850490928 22733132.805850490928
60292.839713484 2023-12-14T20:09:11.244973+00:00 12345678.900144368410 12345678.900144316256 12345678.900007637218 12345678.900005597621 12345678.900005651638 22733132.908816084266 22733132.908816087991 22733132.883299998939 22733132.921083822846 22733132.921083822846
60292.839725219 2023-12-14T20:09:12.258882+00:00 12345678.899976424873 12345678.899976372719 12345678.900010840967 12345678.900007111952 12345678.900007165968 22733133.212668586522 22733133.212668590248 22733133.244764622301 22733133.242491014302 22733133.242491014302
60292.839736782 2023-12-14T20:09:13.257941+00:00 12345678.899972775951 12345678.899972725660 12345678.900001065806 12345678.899986078963 12345678.899986134842 22733133.523381713778 22733133.523381717503 22733133.534296739846 22733133.483891975135 22733133.483891978860
60292.839748274 2023-12-14T20:09:14.250831+00:00 12345678.899857612327 12345678.899857562035 12345678.899987325072 12345678.899961493909 12345678.899961547926 22733133.556874006987 22733133.556874010712 22733133.583673212677 22733133.458075515926 22733133.458075515926
60292.839759789 2023-12-14T20:09:15.245751+00:00 12345678.900177480653 12345678.900177428499 12345678.899995116517 12345678.899981364608 12345678.899981420487 22733133.817361712456 22733133.817361716181 22733133.798806868494 22733133.895199283957 22733133.895199283957
60292.839771551 2023-12-14T20:09:16.261977+00:00 12345678.899922735989 12345678.899922683835 12345678.900009904057 12345678.900018315762 12345678.900018371642 22733133.379790376872 22733133.379790380597 22733133.294746097177 22733133.161998923868 22733133.161998923868
60292.839783035 2023-12-14T20:09:17.254238+00:00 12345678.899916769937 12345678.899916717783 12345678.899967219681 12345678.899945201352 12345678.899945257232 22733133.249663352966 22733133.249663356692 22733133.295398827642 22733133.172259967774 22733133.172259967774
60292.839794657 2023-12-14T20:09:18.258332+00:00 12345678.900136100128 12345678.900136047974 12345678.899996370077 12345678.899995410815 12345678.899995466694 22733133.396287649870 22733133.396287653595 22733133.470469117165 22733133.425727300346 22733133.425727300346
60292.839806296 2023-12-14T20:09:19.263958+00:00 12345678.899950010702 12345678.899949960411 12345678.900001646951 12345678.900001594797 12345678.900001650676 22733133.794662985951 22733133.794662989676 22733133.621953658760 22733133.787188634276 22733133.787188634276
60292.839817659 2023-12-14T20:09:20.245791+00:00 12345678.900024117902 12345678.900024065748 12345678.899996681139 12345678.899994596839 12345678.899994650856 22733133.207878913730 22733133.207878917456 22733133.330377187580 22733133.261096846312 22733133.261096846312
60292.839829385 2023-12-14T20:09:21.258895+00:00 12345678.899879435077 12345678.899879382923 12345678.900006832555 12345678.900014013052 12345678.900014067069 22733133.210820607841 22733133.210820611566 22733133.150922555476 22733133.139442104846 22733133.139442104846
60292.839840909 2023-12-14T20:09:22.254551+00:00 12345678.900089463219 12345678.900089412928 12345678.900001561269 12345678.900019627064 12345678.900019681081 22733133.271291468292 22733133.271291472018 22733133.329138971865 22733133.323009997606 22733133.323009997606
60292.839852442 2023-12-14T20:09:23.251018+00:00 12345678.899960897863 12345678.899960847571 12345678.899987351149 12345678.899972910061 12345678.899972965941 22733133.884593870491 22733133.884593874216 22733133.804899681360 22733133.890443082899 22733133.890443082899
60292.839864011 2023-12-14T20:09:24.250530+00:00 12345678.900101717561 12345678.900101665407 12345678.900006510317 12345678.900022627786 12345678.900022681803 22733133.447059895843 22733133.447059899569 22733133.424008864909 22733133.392501231283 22733133.392501231283
60292.839875528 2023-12-14T20:09:25.245590+00:00 12345678.899957302958 12345678.899957250804 12345678.899987639859 12345678.899970112368 12345678.899970170110 22733133.079656876624 22733133.079656880349 22733133.210472136736 22733133.100550882518 22733133.100550882518
60292.839887173 2023-12-14T20:09:26.251740+00:00 12345678.899997353554 12345678.899997301400 12345678.900007070974 12345678.900009987876 12345678.900010045618 22733133.611199684441 22733133.611199688166 22733133.677246421576 22733133.724328391254 22733133.724328391254
60292.839898765 2023-12-14T20:09:27.253276+00:00 12345678.899958740920 12345678.899958690628 12345678.900009999052 12345678.900016775355 12345678.900016831234 22733133.759574998170 22733133.759575001895 22733133.707805305719 22733133.654772661626 22733133.654772657901
60292.839910422 2023-12-14T20:09:28.260521+00:00 12345678.899980893359 12345678.899980843067 12345678.899980885908 12345678.899991983548 12345678.899992037565 22733133.856530893594 22733133.856530897319 22733133.673176612705 22733133.649631179869 22733133.649631179869
60292.839921999 2023-12-14T20:09:29.260676+00:00 12345678.900048900396 12345678.900048850104 12345678.899979919195 12345678.899978363886 12345678.899978417903 22733133.550608567894 22733133.550608571619 22733133.667868915945 22733133.712784074247 22733133.712784074247
60292.839933579 2023-12-14T20:09:30.261206+00:00 12345678.899968832731 12345678.899968780577 12345678.900010012090 12345678.900020342320 12345678.900020396337 22733133.429384753108 22733133.429384756833 22733133.449899978936 22733133.523382823914 22733133.523382823914
60292.839945136 2023-12-14T20:09:31.259724+00:00 12345678.899970121682 12345678.899970071390 12345678.899988826364 12345678.899985620752 12345678.899985674769 22733133.616353042424 22733133.616353046149 22733133.459113828838 22733133.447014026344 22733133.447014026344
60292.839956684 2023-12-14T20:09:32.257499+00:00 12345678.900004347786 12345678.900004295632 12345678.900003261864 12345678.900000706315 12345678.900000760332 22733133.681269310415 22733133.681269314140 22733133.655755948275 22733133.655757252127 22733133.655757252127
60292.839968274 2023-12-14T20:09:33.258879+00:00 12345678.900001244619 12345678.900001192465 12345678.900024620816 12345678.900024699047 12345678.900024753064 22733133.323199044913 22733133.323199048638 22733133.529625818133 22733133.489783223718 22733133.489783223718
60292.839979792 2023-12-14T20:09:34.254045+00:00 12345678.900019656867 12345678.900019604713 12345678.899991637096 12345678.899984253570 12345678.899984307587 22733133.627472247928 22733133.627472251654 22733133.474287766963 22733133.527378648520 22733133.527378648520
60292.839991451 2023-12-14T20:09:35.261390+00:00 12345678.899961337447 12345678.899961285293 12345678.899982986972 12345678.899993667379 12345678.899993723258 22733133.123076390475 22733133.123076394200 22733133.191844403744 22733133.205307774246 22733133.205307774246
60292.840002989 2023-12-14T20:09:36.258243+00:00 12345678.900014460087 12345678.900014407933 12345678.899986114353 12345678.899962114170 12345678.899962170050 22733133.162432547659 22733133.162432551384 22733133.189450617880 22733133.084820047021 22733133.084820047021
60292.840014603 2023-12-14T20:09:37.261668+00:00 12345678.900007400662 12345678.900007348508 12345678.900003213435 12345678.899990232661 12345678.899990290403 22733133.363300364465 22733133.363300368190 22733133.397062849253 22733133.448061488569 22733133.448061488569
60292.840025981 2023-12-14T20:09:38.244738+00:00 12345678.899931343272 12345678.899931291118 12345678.899969883263 12345678.899937758222 12345678.899937812239 22733133.053900834173 22733133.053900837898 22733133.134038425982 22733133.046669129282 22733133.046669129282
60292.840037729 2023-12-14T20:09:39.259741+00:00 12345678.900032047182 12345678.900031995028 12345678.899988910183 12345678.899973830208 12345678.899973882362 22733133.315521281213 22733133.315521284938 22733133.347504798323 22733133.345213282853 22733133.345213286579
60292.840049282 2023-12-14T20:09:40.257942+00:00 12345678.900014821440 12345678.900014769286 12345678.900022629648 12345678.900040712208 12345678.900040768087 22733133.677814595401 22733133.677814599127 22733133.533387776464 22733133.568117532879 22733133.568117536604
60292.840060868 2023-12-14T20:09:41.259023+00:00 12345678.899964772165 12345678.899964721873 12345678.899994174019 12345678.899983217940 12345678.899983273819 22733133.342277508229 22733133.342277511954 22733133.365932561457 22733133.348286490887 22733133.348286490887
60292.840072439 2023-12-14T20:09:42.258738+00:00 12345678.900096673518 12345678.900096621364 12345678.900023549795 12345678.900052923709 12345678.900052979589 22733133.345300313085 22733133.345300316811 22733133.397340338677 22733133.358676712960 22733133.358676712960
60292.840084021 2023-12-14T20:09:43.259446+00:00 12345678.899899126962 12345678.899899076670 12345678.899987453595 12345678.899976691231 12345678.899976745248 22733133.444554533809 22733133.444554537535 22733133.428466521204 22733133.436935327947 22733133.436935327947
60292.840095484 2023-12-14T20:09:44.249786+00:00 12345678.900086311623 12345678.900086259469 12345678.899994118139 12345678.899995088577 12345678.899995142594 22733133.285504974425 22733133.285504978150 22733133.240008708090 22733133.170882266015 22733133.170882266015
60292.840107169 2023-12-14T20:09:45.259371+00:00 12345678.899881938472 12345678.899881886318 12345678.899993628263 12345678.899985820055 12345678.899985874072 22733133.252122875303 22733133.252122879028 22733133.201727472246 22733133.153061233461 22733133.153061233461
60292.840118579 2023-12-14T20:09:46.245232+00:00 12345678.900107650086 12345678.900107597932 12345678.900014305487 12345678.900014234707 12345678.900014290586 22733133.024561416358 22733133.024561420083 22733133.105410978198 22733133.112513750792 22733133.112513754517
60292.840130218 2023-12-14T20:09:47.250886+00:00 12345678.899943690747 12345678.899943638593 12345678.900000091642 12345678.900006471202 12345678.900006527081 22733133.245980370790 22733133.245980374515 22733133.430725678802 22733133.332193352282 22733133.332193352282
60292.840141888 2023-12-14T20:09:48.259092+00:00 12345678.899984391406 12345678.899984339252 12345678.899969771504 12345678.899964513257 12345678.899964569137 22733134.099161162972 22733134.099161166698 22733133.877775046974 22733134.019067831337 22733134.019067831337
60292.840153428 2023-12-14T20:09:49.256195+00:00 12345678.899920260534 12345678.899920210242 12345678.899989517406 12345678.900014137849 12345678.900014193729 22733133.601645290852 22733133.601645294577 22733133.587571132928 22733133.522896237671 22733133.522896237671
60292.840165043 2023-12-14T20:09:50.259718+00:00 12345678.900126533583 12345678.900126483291 12345678.899988146499 12345678.899997550994 12345678.899997603148 22733133.697293590754 22733133.697293594480 22733133.713714417070 22733133.818220641464 22733133.818220641464
60292.840176556 2023-12-14T20:09:51.254483+00:00 12345678.899954639375 12345678.899954587221 12345678.900001265109 12345678.900016777217 12345678.900016831234 22733133.164658658206 22733133.164658661932 22733133.123483743519 22733133.081018600613 22733133.081018596888
60292.840188071 2023-12-14T20:09:52.249333+00:00 12345678.899916658178 12345678.899916607887 12345678.899997379631 12345678.899984495714 12345678.899984549731 22733132.928784295917 22733132.928784299642 22733133.059252899140 22733133.049747399986 22733133.049747399986
60292.840199759 2023-12-14T20:09:53.259176+00:00 12345678.900114160031 12345678.900114109740 12345678.900003049523 12345678.899999417365 12345678.899999471381 22733133.339266255498 22733133.339266259223 22733133.294405333698 22733133.324052460492 22733133.324052460492
60292.840211235 2023-12-14T20:09:54.250651+00:00 12345678.899864504114 12345678.899864453822 12345678.899993149564 12345678.899989552796 12345678.899989608675 22733133.417711410671 22733133.417711414397 22733133.335837457329 22733133.333318233490 22733133.333318233490
60292.840222911 2023-12-14T20:09:55.259538+00:00 12345678.900144899264 12345678.900144847110 12345678.900015663356 12345678.900024948642 12345678.900025002658 22733133.082545820624 22733133.082545824349 22733133.211521048099 22733133.115253821015 22733133.115253821015
60292.840234376 2023-12-14T20:09:56.250037+00:00 12345678.899978831410 12345678.899978781119 12345678.899997368455 12345678.900011593476 12345678.900011649355 22733133.429630454630 22733133.429630458355 22733133.380588684231 22733133.383311074227 22733133.383311074227
60292.840245912 2023-12-14T20:09:57.246788+00:00 12345678.899923514575 12345678.899923464283 12345678.899982487783 12345678.899960974231 12345678.899961033836 22733133.729964092374 22733133.729964096099 22733133.631736103445 22733133.960921820253 22733133.960921820253
60292.840257620 2023-12-14T20:09:58.258398+00:00 12345678.899954564869 12345678.899954512715 12345678.900009663776 12345678.900012258440 12345678.900012314320 22733133.203495793045 22733133.203495796770 22733133.234555263072 22733133.050845954567 22733133.050845954567
60292.840269162 2023-12-14T20:09:59.255625+00:00 12345678.900003440678 12345678.900003390387 12345678.899985823780 12345678.899974409491 12345678.899974463508 22733133.603022072464 22733133.603022076190 22733133.576023280621 22733133.431440163404 22733133.431440163404
60292.840280773 2023-12-14T20:10:00.258759+00:00 12345678.900085475296 12345678.900085425004 12345678.899990538135 12345678.900004478171 12345678.900004534051 22733133.585867293179 22733133.585867293179 22733133.793296065181 22733133.819765090942 22733133.819765087217
60292.840292293 2023-12-14T20:10:01.254100+00:00 12345678.899951942265 12345678.899951890111 12345678.899995438755 12345678.899997042492 12345678.899997098371 22733133.767916098237 22733133.767916101962 22733133.603436846286 22733133.629940629005 22733133.629940629005
60292.840304599 2023-12-14T20:10:02.317384+00:00 12345678.900058425963 12345678.900058375672 12345678.899999935180 12345678.900004759431 12345678.900004813448 22733133.303155124187 22733133.303155127913 22733133.320241585374 22733133.320409636945 22733133.320409640670
60292.840315790 2023-12-14T20:10:03.284241+00:00 12345678.900023512542 12345678.900023460388 12345678.899998201057 12345678.899996511638 12345678.899996563792 22733133.586398486048 22733133.586398489773 22733133.510590720922 22733133.487824708223 22733133.487824708223
60292.840326936 2023-12-14T20:10:04.247258+00:00 12345678.899884669110 12345678.899884616956 12345678.900008488446 12345678.900023544207 12345678.900023598224 22733133.413108758628 22733133.413108762354 22733133.501360308379 22733133.501060266048 22733133.501060266048
60292.840338507 2023-12-14T20:10:05.247035+00:00 12345678.900042675436 12345678.900042623281 12345678.899987978861 12345678.899996036664 12345678.899996090680 22733133.301749218255 22733133.301749218255 22733133.309887014329 22733133.343636136502 22733133.343636136502
60292.840350083 2023-12-14T20:10:06.247170+00:00 12345678.899993689731 12345678.899993637577 12345678.900024544448 12345678.900047086179 12345678.900047142059 22733133.574502583593 22733133.574502587318 22733133.667786113918 22733133.766748838127 22733133.766748838127
60292.840361695 2023-12-14T20:10:07.250437+00:00 12345678.899978572503 12345678.899978522211 12345678.899987868965 12345678.899976320565 12345678.899976378307 22733134.247052013874 22733134.247052017599 22733134.100282918662 22733134.195200216025 22733134.195200216025
60292.840373222 2023-12-14T20:10:08.246387+00:00 12345678.900107558817 12345678.900107506663 12345678.899991245940 12345678.899967597798 12345678.899967655540 22733133.708861190826 22733133.708861194551 22733133.695044428110 22733133.644803266972 22733133.644803270698
60292.840384800 2023-12-14T20:10:09.246695+00:00 12345678.899988716468 12345678.899988664314 12345678.899999959394 12345678.899993082508 12345678.899993136525 22733133.563001636416 22733133.563001640141 22733133.600871115923 22733133.646478645504 22733133.646478645504
60292.840396368 2023-12-14T20:10:10.246179+00:00 12345678.899833368137 12345678.899833315983 12345678.899983601645 12345678.899944340810 12345678.899944392964 22733133.880062360317 22733133.880062360317 22733133.891993232071 22733133.860126771033 22733133.860126771033
60292.840407932 2023-12-14T20:10:11.245297+00:00 12345678.900072880089 12345678.900072829798 12345678.900035915896 12345678.900040462613 12345678.900040516630 22733134.091737810522 22733134.091737814248 22733134.034574098885 22733134.099745035172 22733134.099745035172
60292.840419666 2023-12-14T20:10:12.259124+00:00 12345678.899962300435 12345678.899962250143 12345678.899986155331 12345678.899977760389 12345678.899977816269 22733133.627013668418 22733133.627013672143 22733133.709275458008 22733133.563533525914 22733133.563533525914
60292.840431164 2023-12-14T20:10:13.252563+00:00 12345678.900035733357 12345678.900035683066 12345678.899993892759 12345678.899999605492 12345678.899999657646 22733133.666850864887 22733133.666850868613 22733133.762750763446 22733133.743950657547 22733133.743950657547
60292.840442742 2023-12-14T20:10:14.252907+00:00 12345678.900079140440 12345678.900079088286 12345678.899980280548 12345678.899954862893 12345678.899954918772 22733133.809239059687 22733133.809239063412 22733133.637718815356 22733133.654553093016 22733133.654553089291
60292.840454390 2023-12-14T20:10:15.259302+00:00 12345678.899986002594 12345678.899985950440 12345678.900008471683 12345678.900012301281 12345678.900012355298 22733133.840821783990 22733133.840821787715 22733133.915930073708 22733134.077571053058 22733134.077571053058
60292.840465934 2023-12-14T20:10:16.256731+00:00 12345678.899938194081 12345678.899938143790 12345678.900011828169 12345678.900028401986 12345678.900028459728 22733133.654019247741 22733133.654019251466 22733133.707790642977 22733133.565365497023 22733133.565365497023
60292.840477374 2023-12-14T20:10:17.245135+00:00 12345678.899929946288 12345678.899929895997 12345678.899992812425 12345678.899996042252 12345678.899996099994 22733134.152904555202 22733134.152904558927 22733133.968353707343 22733133.991626791656 22733133.991626791656
60292.840488985 2023-12-14T20:10:18.248315+00:00 12345678.900078285486 12345678.900078233331 12345678.900009814650 12345678.900016829371 12345678.900016885251 22733133.788175571710 22733133.788175575435 22733133.755417943001 22733133.740936934948 22733133.740936934948
60292.840500607 2023-12-14T20:10:19.252462+00:00 12345678.900001995265 12345678.900001944974 12345678.899992862716 12345678.899995328858 12345678.899995384738 22733133.365471854806 22733133.365471858531 22733133.694052577019 22733133.529631130397 22733133.529631130397
60292.840512096 2023-12-14T20:10:20.245089+00:00 12345678.900066504255 12345678.900066453964 12345678.899994747713 12345678.899989409372 12345678.899989463389 22733134.760789874941 22733134.760789878666 22733134.650706689805 22733134.813939742744 22733134.813939742744
60292.840523809 2023-12-14T20:10:21.257138+00:00 12345678.899861373007 12345678.899861322716 12345678.899994594976 12345678.900001738220 12345678.900001792237 22733134.706169638783 22733134.706169642508 22733134.596010252833 22733134.615419983864 22733134.615419983864
60292.840535248 2023-12-14T20:10:22.245451+00:00 12345678.900022143498 12345678.900022093207 12345678.900001017377 12345678.900011427701 12345678.900011483580 22733134.246331147850 22733134.246331151575 22733134.239379957318 22733134.238403409719 22733134.238403409719
60292.840546812 2023-12-14T20:10:23.244576+00:00 12345678.900097163394 12345678.900097113103 12345678.899980943650 12345678.899969918653 12345678.899969974533 22733133.291050013155 22733133.291050016880 22733133.509127888829 22733133.473642505705 22733133.473642505705
60292.840558563 2023-12-14T20:10:24.259877+00:00 12345678.899891305715 12345678.899891253561 12345678.899996126071 12345678.899998448789 12345678.899998502806 22733133.700348924845 22733133.700348928571 22733133.529561869800 22733133.482069738209 22733133.482069738209
60292.840570147 2023-12-14T20:10:25.260681+00:00 12345678.900044616312 12345678.900044564158 12345678.900007883087 12345678.900030776858 12345678.900030832738 22733134.016272492707 22733134.016272496432 22733134.234871607274 22733134.205035720021 22733134.205035720021
60292.840581659 2023-12-14T20:10:26.255349+00:00 12345678.899954997003 12345678.899954946712 12345678.899995859712 12345678.899985112250 12345678.899985168129 22733134.690875042230 22733134.690875045955 22733134.323765948415 22733134.397393539548 22733134.397393539548
60292.840593181 2023-12-14T20:10:27.250856+00:00 12345678.900053599849 12345678.900053549558 12345678.900007355958 12345678.900008110330 12345678.900008166209 22733133.898303985596 22733133.898303989321 22733133.922493927181 22733133.995365612209 22733133.995365612209
60292.840604688 2023-12-14T20:10:28.245063+00:00 12345678.899947823957 12345678.899947771803 12345678.899992406368 12345678.899988906458 12345678.899988964200 22733133.178610518575 22733133.178610522300 22733133.318870551884 22733133.093929920346 22733133.093929920346
60292.840616482 2023-12-14T20:10:29.264050+00:00 12345678.899972327054 12345678.899972274899 12345678.900011243299 12345678.900013914332 12345678.900013970211 22733133.695501212031 22733133.695501215756 22733133.675270225853 22733133.640118986368 22733133.640118986368
60292.840628027 2023-12-14T20:10:30.261563+00:00 12345678.900078719482 12345678.900078667328 12345678.899997325614 12345678.899987326935 12345678.899987380952 22733134.143645677716 22733134.143645681441 22733134.161257840693 22733134.257789600641 22733134.257789600641
60292.840639771 2023-12-14T20:10:31.276236+00:00 12345678.900080394000 12345678.900080341846 12345678.899988537654 12345678.899976074696 12345678.899976130575 22733134.234483461827 22733134.234483465552 22733134.112915299833 22733134.351761650294 22733134.351761650294
60292.840651156 2023-12-14T20:10:32.259908+00:00 12345678.899855190888 12345678.899855140597 12345678.899986030534 12345678.899985883385 12345678.899985937402 22733133.840061932802 22733133.840061936527 22733133.831692162901 22733133.828448314220 22733133.828448314220
60292.840662696 2023-12-14T20:10:33.256968+00:00 12345678.899972658604 12345678.899972608313 12345678.900001823902 12345678.900014061481 12345678.900014117360 22733133.860183320940 22733133.860183324665 22733134.075809076428 22733134.057708673179 22733134.057708673179
60292.840674255 2023-12-14T20:10:34.255599+00:00 12345678.900132074952 12345678.900132022798 12345678.899995895103 12345678.899982921779 12345678.899982975796 22733134.082123201340 22733134.082123205066 22733133.979071017355 22733134.121296204627 22733134.121296200901
60292.840685915 2023-12-14T20:10:35.263062+00:00 12345678.899843540043 12345678.899843489751 12345678.899992974475 12345678.899987913668 12345678.899987967685 22733133.538077879697 22733133.538077879697 22733133.659577704966 22733133.566043049097 22733133.566043052822
60292.840697444 2023-12-14T20:10:36.259157+00:00 12345678.900080995634 12345678.900080943480 12345678.899988213554 12345678.899969303980 12345678.899969359860 22733134.321407783777 22733134.321407783777 22733134.113103486598 22733134.142255589366 22733134.142255589366
60292.840708913 2023-12-14T20:10:37.250127+00:00 12345678.899940187111 12345678.899940134957 12345678.900012103841 12345678.900015933439 12345678.900015989318 22733134.081258855760 22733134.081258859485 22733134.155257683247 22733134.178280275315 22733134.178280275315
60292.840720583 2023-12-14T20:10:38.258398+00:00 12345678.899997355416 12345678.899997305125 12345678.900007219985 12345678.899998767301 12345678.899998823181 22733134.236625980586 22733134.236625984311 22733134.248615510762 22733134.231245152652 22733134.231245152652
60292.840732175 2023-12-14T20:10:39.259908+00:00 12345678.899983175099 12345678.899983124807 12345678.900001596659 12345678.900002824143 12345678.900002878159 22733134.143624100834 22733134.143624104559 22733134.154192358255 22733134.214591298252 22733134.214591298252
60292.840743840 2023-12-14T20:10:40.267732+00:00 12345678.900163486600 12345678.900163436309 12345678.899990618229 12345678.899985466152 12345678.899985522032 22733133.666660580784 22733133.666660584509 22733133.707570713013 22733133.738236919045 22733133.738236919045
60292.840755204 2023-12-14T20:10:41.249579+00:00 12345678.900006176904 12345678.900006124750 12345678.899999348447 12345678.899995535612 12345678.899995591491 22733134.154604416341 22733134.154604420066 22733134.098339036107 22733134.186409536749 22733134.186409536749
60292.840766896 2023-12-14T20:10:42.259784+00:00 12345678.899982111529 12345678.899982061237 12345678.900003327057 12345678.900013349950 12345678.900013405830 22733134.396883539855 22733134.396883543581 22733134.388855669647 22733134.327953521162 22733134.327953521162
60292.840778510 2023-12-14T20:10:43.263219+00:00 12345678.900000933558 12345678.900000883266 12345678.899981960654 12345678.899980906397 12345678.899980962276 22733134.662058688700 22733134.662058692425 22733134.458842635155 22733134.533149190247 22733134.533149190247
60292.840790089 2023-12-14T20:10:44.263695+00:00 12345678.899845056236 12345678.899845004082 12345678.899975905195 12345678.899965956807 12345678.899966012686 22733133.684463523328 22733133.684463527054 22733133.913471970707 22733133.780220277607 22733133.780220277607
60292.840801615 2023-12-14T20:10:45.259554+00:00 12345678.899998581037 12345678.899998528883 12345678.899990702048 12345678.900004299358 12345678.900004353374 22733134.289352536201 22733134.289352539927 22733134.186377055943 22733134.213551852852 22733134.213551852852
60292.840813136 2023-12-14T20:10:46.254929+00:00 12345678.900036605075 12345678.900036552921 12345678.899993408471 12345678.899986675009 12345678.899986730888 22733134.281563799828 22733134.281563803554 22733134.191683907062 22733134.288372550160 22733134.288372550160
60292.840824767 2023-12-14T20:10:47.259919+00:00 12345678.899999247864 12345678.899999197572 12345678.900019245222 12345678.900031881407 12345678.900031939149 22733133.838781524450 22733133.838781528175 22733134.051402699202 22733134.087156359106 22733134.087156359106
60292.840836405 2023-12-14T20:10:48.265377+00:00 12345678.899963047355 12345678.899962997064 12345678.899987336248 12345678.899990303442 12345678.899990361184 22733133.829571396112 22733133.829571399838 22733133.809557735920 22733133.813869860023 22733133.813869860023
60292.840847835 2023-12-14T20:10:49.252955+00:00 12345678.899981794879 12345678.899981744587 12345678.900004517287 12345678.900002751499 12345678.900002807379 22733133.631768144667 22733133.631768148392 22733133.569389078766 22733133.558325402439 22733133.558325402439
60292.840859483 2023-12-14T20:10:50.259325+00:00 12345678.899991832674 12345678.899991780519 12345678.899996675551 12345678.900009481236 12345678.900009537116 22733133.838354848325 22733133.838354852051 22733133.868397694081 22733133.932734277099 22733133.932734273374
60292.840870950 2023-12-14T20:10:51.250114+00:00 12345678.900000322610 12345678.900000270456 12345678.899993361905 12345678.899989699945 12345678.899989753962 22733133.732692636549 22733133.732692640275 22733133.777430351824 22733133.622401427478 22733133.622401427478
60292.840882644 2023-12-14T20:10:52.260431+00:00 12345678.900018543005 12345678.900018490851 12345678.900009557605 12345678.900026774034 12345678.900026828051 22733134.267728794366 22733134.267728798091 22733134.338499907404 22733134.432950451970 22733134.432950451970
60292.840894178 2023-12-14T20:10:53.256959+00:00 12345678.900023855269 12345678.900023804978 12345678.899986971170 12345678.899984639138 12345678.899984695017 22733134.720546856523 22733134.720546860248 22733134.500438012183 22733134.587094772607 22733134.587094772607
60292.840905688 2023-12-14T20:10:54.251438+00:00 12345678.899939876050 12345678.899939825758 12345678.899990908802 12345678.899994699284 12345678.899994753301 22733134.252311650664 22733134.252311654389 22733134.337677251548 22733134.279126912355 22733134.279126912355
60292.840917348 2023-12-14T20:10:55.258911+00:00 12345678.900100277737 12345678.900100225583 12345678.899986675009 12345678.899986866862 12345678.899986919016 22733134.348751567304 22733134.348751571029 22733134.235507078469 22733134.190010808408 22733134.190010808408
60292.840928935 2023-12-14T20:10:56.259934+00:00 12345678.900013681501 12345678.900013631210 12345678.899998463690 12345678.900002935901 12345678.900002989918 22733133.969983804971 22733133.969983808696 22733134.067838083953 22733133.943304844201 22733133.943304844201
60292.840940387 2023-12-14T20:10:57.249472+00:00 12345678.899982819334 12345678.899982767180 12345678.899990892038 12345678.899972911924 12345678.899972965941 22733134.307034038007 22733134.307034041733 22733134.307233124971 22733134.403259426355 22733134.403259426355
60292.840952066 2023-12-14T20:10:58.258529+00:00 12345678.899866089225 12345678.899866037071 12345678.900008073077 12345678.900018081069 12345678.900018136948 22733134.232822351158 22733134.232822354883 22733134.299889110029 22733134.245423309505 22733134.245423309505
60292.840963736 2023-12-14T20:10:59.266796+00:00 12345678.900126412511 12345678.900126362219 12345678.900006584823 12345678.900006705895 12345678.900006763637 22733134.542920425534 22733134.542920429260 22733134.482811309397 22733134.602125864476 22733134.602125868201
60292.840975245 2023-12-14T20:11:00.261226+00:00 12345678.900035545230 12345678.900035493076 12345678.899995962158 12345678.899984642863 12345678.899984698743 22733134.007880162448 22733134.007880166173 22733134.035963315517 22733133.989131797105 22733133.989131797105
60292.840987793 2023-12-14T20:11:01.345297+00:00 12345678.899862961844 12345678.899862911552 12345678.900006994605 12345678.900017408654 12345678.900017462671 22733133.647227063775 22733133.647227063775 22733133.714530378580 22733133.653990264982 22733133.653990264982
60292.840998228 2023-12-14T20:11:02.246921+00:00 12345678.900018312037 12345678.900018261746 12345678.900001397356 12345678.899993110448 12345678.899993164465 22733134.213711958379 22733134.213711962104 22733134.083142381161 22733134.228043705225 22733134.228043705225
60292.841009793 2023-12-14T20:11:03.246104+00:00 12345678.900056106970 12345678.900056056678 12345678.900000471622 12345678.899997727945 12345678.899997781962 22733134.173690184951 22733134.173690188676 22733134.348819684237 22733134.222138814628 22733134.222138810903
60292.841021353 2023-12-14T20:11:04.244926+00:00 12345678.900022486225 12345678.900022435933 12345678.900006698444 12345678.900011932477 12345678.900011986494 22733134.849635083228 22733134.849635086954 22733134.694016579539 22733134.860273800790 22733134.860273800790
60292.841033027 2023-12-14T20:11:05.253480+00:00 12345678.899929100648 12345678.899929050356 12345678.899982918054 12345678.899969458580 12345678.899969510734 22733134.212151613086 22733134.212151616812 22733134.224820367992 22733134.218101959676 22733134.218101959676
60292.841044537 2023-12-14T20:11:06.247995+00:00 12345678.899951988831 12345678.899951938540 12345678.900002134964 12345678.899994250387 12345678.899994306266 22733134.133691262454 22733134.133691266179 22733134.183119911700 22733134.019164737314 22733134.019164737314
60292.841056088 2023-12-14T20:11:07.245949+00:00 12345678.900027437136 12345678.900027384982 12345678.899992553517 12345678.899970008060 12345678.899970063940 22733134.221574578434 22733134.221574582160 22733134.271915555000 22733134.148808803409 22733134.148808803409
60292.841067643 2023-12-14T20:11:08.244402+00:00 12345678.900006320328 12345678.900006270036 12345678.899976212531 12345678.899942802265 12345678.899942858145 22733134.446664355695 22733134.446664359421 22733134.421311940998 22733134.455112393945 22733134.455112393945
60292.841079231 2023-12-14T20:11:09.245583+00:00 12345678.900013228878 12345678.900013178587 12345678.900007454678 12345678.900008538738 12345678.900008596480 22733134.538624454290 22733134.538624458015 22733134.463556364179 22733134.447268750519 22733134.447268750519
60292.841090810 2023-12-14T20:11:10.245953+00:00 12345678.900053575635 12345678.900053523481 12345678.899998806417 12345678.899999257177 12345678.899999313056 22733134.627618450671 22733134.627618454397 22733134.522117294371 22733134.541801016778 22733134.541801016778
60292.841102486 2023-12-14T20:11:11.254739+00:00 12345678.900017479435 12345678.900017429143 12345678.900013452396 12345678.900039598346 12345678.900039652362 22733133.916569489986 22733133.916569493711 22733134.082515560091 22733133.959095850587 22733133.959095850587
60292.841113952 2023-12-14T20:11:12.245498+00:00 12345678.900072952732 12345678.900072902441 12345678.899997251108 12345678.900018444285 12345678.900018498302 22733134.433836638927 22733134.433836638927 22733134.375714685768 22733134.569832030684 22733134.569832030684
60292.841125690 2023-12-14T20:11:13.259604+00:00 12345678.899865623564 12345678.899865573272 12345678.899991782382 12345678.899966612458 12345678.899966666475 22733134.076092999429 22733134.076093003154 22733134.143396716565 22733134.155649300665 22733134.155649304390
60292.841137183 2023-12-14T20:11:14.252592+00:00 12345678.899947503582 12345678.899947451428 12345678.900010533631 12345678.900024134666 12345678.900024188682 22733133.897101406008 22733133.897101409733 22733133.928652144969 22733133.932251557708 22733133.932251557708
60292.841148776 2023-12-14T20:11:15.254276+00:00 12345678.900069765747 12345678.900069715455 12345678.899985723197 12345678.899989444762 12345678.899989496917 22733134.363485191017 22733134.363485194743 22733134.304355572909 22733134.216117262840 22733134.216117262840
60292.841160385 2023-12-14T20:11:16.257277+00:00 12345678.900036528707 12345678.900036478415 12345678.899993531406 12345678.900004133582 12345678.900004187599 22733134.338277410716 22733134.338277414441 22733134.257613498718 22733134.241074476391 22733134.241074476391
60292.841171823 2023-12-14T20:11:17.245495+00:00 12345678.900011142716 12345678.900011090562 12345678.900000726804 12345678.900014022365 12345678.900014076382 22733133.663216684014 22733133.663216687739 22733133.861128672957 22733133.799513477832 22733133.799513477832
60292.841183559 2023-12-14T20:11:18.259482+00:00 12345678.899888616055 12345678.899888563901 12345678.900003876537 12345678.900017382577 12345678.900017438456 22733134.289072744548 22733134.289072748274 22733134.179499872029 22733134.198579620570 22733134.198579620570
60292.841195142 2023-12-14T20:11:19.260271+00:00 12345678.899988790974 12345678.899988738820 12345678.899998748675 12345678.899986092001 12345678.899986147881 22733134.539190221578 22733134.539190225303 22733134.365360327065 22733134.409409169108 22733134.409409169108
60292.841206637 2023-12-14T20:11:20.253431+00:00 12345678.900126297027 12345678.900126246735 12345678.900004653260 12345678.899992488325 12345678.899992546067 22733134.068599160761 22733134.068599164486 22733134.254035498947 22733134.135832704604 22733134.135832704604
60292.841218306 2023-12-14T20:11:21.261662+00:00 12345678.899859929457 12345678.899859877303 12345678.899997720495 12345678.900009090081 12345678.900009147823 22733134.714167248458 22733134.714167252183 22733134.538032185286 22733134.458442796022 22733134.458442796022
60292.841229673 2023-12-14T20:11:22.243754+00:00 12345678.900127217174 12345678.900127165020 12345678.900001538917 12345678.900003274903 12345678.900003328919 22733134.513188883662 22733134.513188887388 22733134.605351094157 22733134.692554518580 22733134.692554518580
60292.841241476 2023-12-14T20:11:23.263483+00:00 12345678.899860005826 12345678.899859953672 12345678.900008715689 12345678.900010667741 12345678.900010721758 22733133.941925048828 22733133.941925052553 22733134.111257955432 22733134.020889893174 22733134.020889893174
60292.841253011 2023-12-14T20:11:24.260195+00:00 12345678.900168385357 12345678.900168335065 12345678.900001790375 12345678.899996628985 12345678.899996684864 22733134.533493496478 22733134.533493500203 22733134.464060712606 22733134.456174347550 22733134.456174347550
60292.841264556 2023-12-14T20:11:25.257661+00:00 12345678.900006400421 12345678.900006350130 12345678.900009591132 12345678.900022685528 12345678.900022741407 22733134.909359853715 22733134.909359857440 22733134.733807526529 22733134.699234545231 22733134.699234545231
60292.841276058 2023-12-14T20:11:26.251379+00:00 12345678.899864254519 12345678.899864202365 12345678.899989858270 12345678.899986308068 12345678.899986362085 22733134.365616526455 22733134.365616530180 22733134.612339977175 22733134.497407708317 22733134.497407708317
60292.841287749 2023-12-14T20:11:27.261547+00:00 12345678.900072272867 12345678.900072220713 12345678.899994291365 12345678.900003403425 12345678.900003457442 22733134.684912573546 22733134.684912577271 22733134.591888867319 22733134.547521587461 22733134.547521587461
60292.841299267 2023-12-14T20:11:28.256725+00:00 12345678.900007743388 12345678.900007693097 12345678.899987377226 12345678.900014186278 12345678.900014240295 22733134.999011654407 22733134.999011658132 22733134.997938923538 22733135.213919013739 22733135.213919010013
60292.841310872 2023-12-14T20:11:29.259355+00:00 12345678.900021065027 12345678.900021012872 12345678.899986723438 12345678.899994784966 12345678.899994840845 22733134.957407493144 22733134.957407496870 22733135.001141350716 22733134.906734816730 22733134.906734816730
60292.841322403 2023-12-14T20:11:30.255631+00:00 12345678.899882230908 12345678.899882180616 12345678.899993803352 12345678.899984378368 12345678.899984434247 22733135.095475617796 22733135.095475621521 22733135.026723429561 22733134.967980217189 22733134.967980217189
60292.841334077 2023-12-14T20:11:31.264236+00:00 12345678.899998357520 12345678.899998305365 12345678.900012111291 12345678.900028293952 12345678.900028351694 22733134.874848090112 22733134.874848093837 22733134.923463422805 22733134.988404329866 22733134.988404329866
60292.841345512 2023-12-14T20:11:32.252223+00:00 12345678.900103008375 12345678.900102956221 12345678.900006175041 12345678.900003023446 12345678.900003077462 22733134.791656263173 22733134.791656266898 22733134.859915290028 22733134.872844941914 22733134.872844941914
60292.841357131 2023-12-14T20:11:33.256134+00:00 12345678.899932326749 12345678.899932276458 12345678.899974321947 12345678.899951016530 12345678.899951070547 22733134.668845091015 22733134.668845094740 22733134.653578314930 22733134.444339413196 22733134.444339413196
60292.841368775 2023-12-14T20:11:34.262134+00:00 12345678.899955585599 12345678.899955535308 12345678.900018438697 12345678.900018850341 12345678.900018904358 22733134.681639760733 22733134.681639764458 22733134.580330200493 22733134.529112678021 22733134.529112681746
60292.841380319 2023-12-14T20:11:35.259517+00:00 12345678.900019228458 12345678.900019176304 12345678.899997437373 12345678.899965938181 12345678.899965992197 22733134.655742492527 22733134.655742496252 22733134.579783786088 22733134.703064929694 22733134.703064929694
60292.841391805 2023-12-14T20:11:36.251922+00:00 12345678.899996377528 12345678.899996325374 12345678.900003815070 12345678.900017676875 12345678.900017730892 22733134.419419772923 22733134.419419776648 22733134.378075577319 22733134.295165520161 22733134.295165520161
60292.841403368 2023-12-14T20:11:37.250966+00:00 12345678.900088401511 12345678.900088349357 12345678.899986855686 12345678.900005759671 12345678.900005813688 22733134.383426483721 22733134.383426487446 22733134.552895862609 22733134.632374849170 22733134.632374849170
60292.841415038 2023-12-14T20:11:38.259259+00:00 12345678.899892013520 12345678.899891961366 12345678.899980537593 12345678.899959357455 12345678.899959413335 22733134.561117608100 22733134.561117611825 22733134.480210695416 22733134.559342902154 22733134.559342902154
60292.841426619 2023-12-14T20:11:39.259893+00:00 12345678.900063518435 12345678.900063468143 12345678.899997675791 12345678.899977318943 12345678.899977372959 22733134.556377287954 22733134.556377291679 22733134.605105917901 22733134.576162945479 22733134.576162945479
60292.841438196 2023-12-14T20:11:40.260153+00:00 12345678.899937428534 12345678.899937378243 12345678.900005588308 12345678.900004256517 12345678.900004312396 22733134.660030655563 22733134.660030659288 22733134.752278130502 22733134.690054472536 22733134.690054476261
60292.841449765 2023-12-14T20:11:41.259705+00:00 12345678.899984369054 12345678.899984318763 12345678.899991661310 12345678.899973994121 12345678.899974051863 22733134.983886696398 22733134.983886700124 22733134.900122847408 22733134.871772620827 22733134.871772620827
60292.841461266 2023-12-14T20:11:42.253417+00:00 12345678.900094740093 12345678.900094687939 12345678.900002725422 12345678.899988831952 12345678.899988885969 22733135.073493015021 22733135.073493018746 22733135.058000866324 22733135.169067710638 22733135.169067710638
60292.841472917 2023-12-14T20:11:43.260021+00:00 12345678.899861216545 12345678.899861164391 12345678.900002082810 12345678.899974679574 12345678.899974733591 22733134.908027648926 22733134.908027652651 22733134.828372552991 22733134.958062350750 22733134.958062350750
60292.841484472 2023-12-14T20:11:44.258391+00:00 12345678.900041457266 12345678.900041406974 12345678.900013197213 12345678.900015037507 12345678.900015089661 22733134.292530804873 22733134.292530808598 22733134.284954044968 22733134.157959330827 22733134.157959330827
60292.841495889 2023-12-14T20:11:45.244845+00:00 12345678.899998735636 12345678.899998685345 12345678.899990372360 12345678.899976259097 12345678.899976314977 22733134.392461042851 22733134.392461046576 22733134.492898341268 22733134.462859340012 22733134.462859340012
60292.841507531 2023-12-14T20:11:46.250696+00:00 12345678.900117654353 12345678.900117602199 12345678.900002470240 12345678.900006057695 12345678.900006109849 22733134.830550637096 22733134.830550640821 22733134.879250053316 22733134.832778751850 22733134.832778751850
60292.841519221 2023-12-14T20:11:47.260691+00:00 12345678.899848015979 12345678.899847965688 12345678.899996504188 12345678.900025034323 12345678.900025090203 22733135.049559041858 22733135.049559045583 22733134.996846847236 22733135.002537813038 22733135.002537813038
60292.841530680 2023-12-14T20:11:48.250772+00:00 12345678.900151938200 12345678.900151887909 12345678.899987014011 12345678.900011325255 12345678.900011379272 22733134.574905097485 22733134.574905101210 22733134.593599967659 22733134.490678802133 22733134.490678802133
60292.841542352 2023-12-14T20:11:49.259192+00:00 12345678.899944623932 12345678.899944573641 12345678.899982286617 12345678.899988746271 12345678.899988802150 22733134.690570220351 22733134.690570224077 22733134.634217835963 22733134.574385523796 22733134.574385523796
60292.841553757 2023-12-14T20:11:50.244643+00:00 12345678.899995410815 12345678.899995360523 12345678.899994004518 12345678.899999380112 12345678.899999435991 22733135.041162233800 22733135.041162237525 22733134.937231622636 22733135.112777698785 22733135.112777698785
60292.841565500 2023-12-14T20:11:51.259159+00:00 12345678.899940401316 12345678.899940351024 12345678.899993712083 12345678.899987906218 12345678.899987960234 22733134.542258683592 22733134.542258683592 22733134.669886946678 22733134.682107262313 22733134.682107262313
60292.841577079 2023-12-14T20:11:52.259635+00:00 12345678.900067031384 12345678.900066981092 12345678.900000495836 12345678.900005497038 12345678.900005552918 22733134.533757269382 22733134.533757273108 22733134.475925870240 22733134.335220724344 22733134.335220724344
60292.841588674 2023-12-14T20:11:53.261413+00:00 12345678.900026360527 12345678.900026308373 12345678.900008656085 12345678.900011053309 12345678.900011105463 22733134.393016807735 22733134.393016811460 22733134.439635232091 22733134.533088382334 22733134.533088382334
60292.841600222 2023-12-14T20:11:54.259147+00:00 12345678.899982569739 12345678.899982519448 12345678.900005109608 12345678.900008302182 12345678.900008354336 22733134.430721100420 22733134.430721104145 22733134.402106024325 22733134.382481034845 22733134.382481038570
60292.841611644 2023-12-14T20:11:55.246027+00:00 12345678.899925077334 12345678.899925025180 12345678.899992009625 12345678.899986226112 12345678.899986281991 22733134.752051055431 22733134.752051059157 22733134.861303150654 22733134.857928063720 22733134.857928063720
60292.841623368 2023-12-14T20:11:56.259006+00:00 12345678.899974262342 12345678.899974210188 12345678.900004990399 12345678.900013938546 12345678.900013992563 22733134.776462808251 22733134.776462811977 22733134.582680869848 22733134.544624999166 22733134.544625002891
60292.841634867 2023-12-14T20:11:57.252490+00:00 12345678.900142351165 12345678.900142300874 12345678.900002829731 12345678.900006148964 12345678.900006202981 22733134.291083946824 22733134.291083950549 22733134.364122420549 22733134.295849602669 22733134.295849602669
60292.841646567 2023-12-14T20:11:58.263392+00:00 12345678.899891503155 12345678.899891452864 12345678.900007979944 12345678.900015840307 12345678.900015894324 22733134.806752216071 22733134.806752219796 22733134.835091117769 22733134.896200533956 22733134.896200533956
60292.841658123 2023-12-14T20:11:59.261793+00:00 12345678.899958020076 12345678.899957967922 12345678.899977674708 12345678.899958968163 12345678.899959022179 22733134.769571449608 22733134.769571453333 22733134.774117987603 22733134.772384304553 22733134.772384304553
60292.841669679 2023-12-14T20:12:00.260238+00:00 12345678.899954255670 12345678.899954203516 12345678.899993440136 12345678.899985311553 12345678.899985369295 22733134.601420119405 22733134.601420123130 22733134.795570030808 22733134.851082865149 22733134.851082865149
60292.841682413 2023-12-14T20:12:01.360474+00:00 12345678.900134611875 12345678.900134561583 12345678.899995960295 12345678.899979854003 12345678.899979909882 22733134.987890250981 22733134.987890254706 22733134.748845592141 22733134.770871713758 22733134.770871713758
60292.841693005 2023-12-14T20:12:02.275584+00:00 12345678.899948948994 12345678.899948896840 12345678.900007890537 12345678.899989336729 12345678.899989392608 22733134.599371928722 22733134.599371928722 22733134.660886187106 22733134.663632672280 22733134.663632672280
60292.841704306 2023-12-14T20:12:03.252034+00:00 12345678.899958895519 12345678.899958843365 12345678.899991087615 12345678.899990376085 12345678.899990428239 22733134.822686076164 22733134.822686079890 22733134.807926565409 22733134.811326209456 22733134.811326209456
60292.841715860 2023-12-14T20:12:04.250327+00:00 12345678.899975659326 12345678.899975609034 12345678.900007393211 12345678.900008911267 12345678.900008965284 22733134.959778178483 22733134.959778182209 22733135.053428780288 22733134.971795830876 22733134.971795830876
60292.841727474 2023-12-14T20:12:05.253752+00:00 12345678.899997141212 12345678.899997089058 12345678.899997850880 12345678.899973027408 12345678.899973081425 22733135.200545873493 22733135.200545877218 22733135.098415333778 22733135.108108922839 22733135.108108922839
60292.841738986 2023-12-14T20:12:06.248424+00:00 12345678.899982035160 12345678.899981983006 12345678.899990677834 12345678.899989187717 12345678.899989241734 22733134.787921246141 22733134.787921246141 22733134.760748453438 22733134.739752367139 22733134.739752367139
60292.841750548 2023-12-14T20:12:07.247357+00:00 12345678.899970961735 12345678.899970909581 12345678.899992739782 12345678.900005763397 12345678.900005815551 22733134.970361743122 22733134.970361746848 22733135.000244479626 22733134.890801224858 22733134.890801224858
60292.841762165 2023-12-14T20:12:08.251012+00:00 12345678.900027986616 12345678.900027934462 12345678.900003857911 12345678.900025337934 12345678.900025393814 22733134.925002682954 22733134.925002686679 22733135.043694991618 22733134.945987768471 22733134.945987768471
60292.841773676 2023-12-14T20:12:09.245636+00:00 12345678.899972021580 12345678.899971969426 12345678.899987054989 12345678.899984005839 12345678.899984061718 22733135.282137971371 22733135.282137975097 22733135.032164216042 22733135.142293758690 22733135.142293758690
60292.841785294 2023-12-14T20:12:10.249390+00:00 12345678.900006895885 12345678.900006845593 12345678.899990310892 12345678.899995550513 12345678.899995606393 22733134.885708477348 22733134.885708477348 22733135.015866272151 22733135.163294047117 22733135.163294047117
60292.841796848 2023-12-14T20:12:11.247637+00:00 12345678.900119280443 12345678.900119230151 12345678.900004176423 12345678.900010569021 12345678.900010628626 22733134.440822869539 22733134.440822873265 22733134.596753302962 22733134.379078108817 22733134.379078108817
60292.841808384 2023-12-14T20:12:12.244383+00:00 12345678.899982783943 12345678.899982733652 12345678.899986607954 12345678.899961087853 12345678.899961143732 22733135.014584530145 22733135.014584533870 22733134.986275304109 22733135.035788275301 22733135.035788275301
60292.841819967 2023-12-14T20:12:13.245182+00:00 12345678.900001699105 12345678.900001648813 12345678.899997999892 12345678.899994801730 12345678.899994857609 22733134.965114753693 22733134.965114757419 22733134.895132333040 22733134.891816873103 22733134.891816873103
60292.841831728 2023-12-14T20:12:14.261311+00:00 12345678.899996377528 12345678.899996325374 12345678.899995854124 12345678.900010492653 12345678.900010548532 22733135.001976605505 22733135.001976609230 22733134.962154794484 22733135.021186072379 22733135.021186072379
60292.841843294 2023-12-14T20:12:15.260607+00:00 12345678.899926481768 12345678.899926431477 12345678.899996256456 12345678.899988867342 12345678.899988921359 22733134.733406059444 22733134.733406063169 22733134.812926478684 22733134.709512706846 22733134.709512706846
60292.841854692 2023-12-14T20:12:16.245324+00:00 12345678.900097509846 12345678.900097459555 12345678.900003917515 12345678.899999992922 12345678.900000046939 22733135.037213221192 22733135.037213224918 22733135.032235883176 22733135.132211938500 22733135.132211938500
60292.841866328 2023-12-14T20:12:17.250758+00:00 12345678.899908576161 12345678.899908524007 12345678.900021394715 12345678.900031508878 12345678.900031562895 22733135.308496840298 22733135.308496844023 22733135.168520808220 22733135.403703216463 22733135.403703216463
60292.841877999 2023-12-14T20:12:18.259097+00:00 12345678.899982756004 12345678.899982703850 12345678.899986991659 12345678.899979209527 12345678.899979263544 22733135.132925372571 22733135.132925376296 22733135.192996375263 22733135.344875730574 22733135.344875730574
60292.841889640 2023-12-14T20:12:19.264925+00:00 12345678.900073032826 12345678.900072980672 12345678.900004170835 12345678.900007512420 12345678.900007568300 22733135.075169254094 22733135.075169257820 22733134.981110695750 22733135.005009524524 22733135.005009524524
60292.841901164 2023-12-14T20:12:20.260532+00:00 12345678.899859778583 12345678.899859726429 12345678.899983013049 12345678.899975715205 12345678.899975771084 22733134.686794452369 22733134.686794456095 22733134.782236743718 22733134.754389651120 22733134.754389651120
60292.841912558 2023-12-14T20:12:21.245056+00:00 12345678.900163073093 12345678.900163022801 12345678.899992898107 12345678.900013720617 12345678.900013776496 22733135.035723350942 22733135.035723354667 22733134.974600896239 22733135.007104672492 22733135.007104672492
60292.841924280 2023-12-14T20:12:22.257838+00:00 12345678.899987416342 12345678.899987366050 12345678.900003915653 12345678.900012219325 12345678.900012277067 22733134.838057454675 22733134.838057458401 22733134.988202147186 22733134.892813757062 22733134.892813757062
60292.841935793 2023-12-14T20:12:23.252553+00:00 12345678.899968907237 12345678.899968856946 12345678.899987066165 12345678.899986980483 12345678.899987036362 22733135.269362043589 22733135.269362047315 22733135.149447076023 22733135.169988382608 22733135.169988382608
60292.841947418 2023-12-14T20:12:24.256924+00:00 12345678.899867443368 12345678.899867391214 12345678.899998480454 12345678.899978067726 12345678.899978121743 22733134.919716611505 22733134.919716615230 22733134.971616379917 22733134.956156227738 22733134.956156227738
60292.841959045 2023-12-14T20:12:25.261513+00:00 12345678.900009360164 12345678.900009308010 12345678.899985728785 12345678.900000905618 12345678.900000959635 22733135.152505472302 22733135.152505476028 22733135.148467630148 22733135.039887681603 22733135.039887681603
60292.841970433 2023-12-14T20:12:26.245457+00:00 12345678.900028632954 12345678.900028580800 12345678.899980669841 12345678.899993453175 12345678.899993509054 22733135.294550452381 22733135.294550456107 22733135.286155480891 22733135.291647218168 22733135.291647218168
60292.841982033 2023-12-14T20:12:27.247617+00:00 12345678.899990575388 12345678.899990523234 12345678.900003893301 12345678.899990288541 12345678.899990344420 22733135.176910821348 22733135.176910825074 22733135.105194736272 22733135.133235041052 22733135.133235037327
60292.841993731 2023-12-14T20:12:28.258378+00:00 12345678.900124255568 12345678.900124203414 12345678.899998221546 12345678.899988310412 12345678.899988364428 22733135.148862089962 22733135.148862093687 22733135.333016473800 22733135.309461127967 22733135.309461124241
60292.842005248 2023-12-14T20:12:29.253437+00:00 12345678.899991221726 12345678.899991169572 12345678.900016684085 12345678.900023890659 12345678.900023944676 22733135.528083723038 22733135.528083726764 22733135.453617319465 22733135.486479889601 22733135.486479889601
60292.842016975 2023-12-14T20:12:30.266698+00:00 12345678.899897059426 12345678.899897009134 12345678.899995351210 12345678.899994591251 12345678.899994645268 22733135.139211956412 22733135.139211960137 22733135.213083006442 22733135.214896213263 22733135.214896213263
60292.842028497 2023-12-14T20:12:31.262139+00:00 12345678.900016469881 12345678.900016419590 12345678.899991480634 12345678.899994844571 12345678.899994902313 22733135.404154997319 22733135.404155001044 22733135.308424200863 22733135.437099825591 22733135.437099825591
60292.842039951 2023-12-14T20:12:32.251798+00:00 12345678.900039175525 12345678.900039123371 12345678.899996874854 12345678.899992480874 12345678.899992538616 22733134.938689362258 22733134.938689365983 22733135.013635206968 22733134.958753932267 22733134.958753932267
60292.842051605 2023-12-14T20:12:33.258627+00:00 12345678.899999039248 12345678.899998987094 12345678.899975618348 12345678.899972176179 12345678.899972230196 22733135.128196451813 22733135.128196455538 22733135.030146576464 22733134.930291917175 22733134.930291917175
60292.842063185 2023-12-14T20:12:34.259180+00:00 12345678.899901743978 12345678.899901693687 12345678.899998569861 12345678.900005985051 12345678.900006037205 22733135.660253711045 22733135.660253714770 22733135.613360144198 22733135.748309638351 22733135.748309638351
60292.842074668 2023-12-14T20:12:35.251337+00:00 12345678.899967391044 12345678.899967338890 12345678.899994991720 12345678.899988099933 12345678.899988155812 22733135.393653754145 22733135.393653757870 22733135.453054726124 22733135.403878498822 22733135.403878498822
60292.842086317 2023-12-14T20:12:36.257805+00:00 12345678.900143045932 12345678.900142993778 12345678.900008613244 12345678.900014236569 12345678.900014290586 22733135.313530333340 22733135.313530337065 22733135.331166591495 22733135.328652359545 22733135.328652359545
60292.842097930 2023-12-14T20:12:37.261128+00:00 12345678.900023467839 12345678.900023417547 12345678.900004804134 12345678.899990508333 12345678.899990562350 22733134.954401377589 22733134.954401381314 22733134.922451287508 22733134.790562715381 22733134.790562715381
60292.842109588 2023-12-14T20:12:38.268366+00:00 12345678.899967087433 12345678.899967035279 12345678.900003304705 12345678.899987211451 12345678.899987265468 22733135.123189717531 22733135.123189717531 22733135.104112248868 22733135.147785022855 22733135.147785022855
60292.842120904 2023-12-14T20:12:39.246161+00:00 12345678.899925613776 12345678.899925563484 12345678.899994438514 12345678.899988539517 12345678.899988593534 22733135.499649070203 22733135.499649073929 22733135.448687978089 22733135.559468436986 22733135.559468436986
60292.842132600 2023-12-14T20:12:40.256595+00:00 12345678.900090066716 12345678.900090014562 12345678.900002533570 12345678.900008952245 12345678.900009008124 22733134.987869456410 22733134.987869460136 22733135.072580177337 22733135.015661071986 22733135.015661071986
60292.842144114 2023-12-14T20:12:41.251501+00:00 12345678.899948986247 12345678.899948935956 12345678.899996791035 12345678.899988425896 12345678.899988481775 22733134.991172764450 22733134.991172768176 22733135.107704430819 22733135.029463235289 22733135.029463235289
60292.842155718 2023-12-14T20:12:42.254048+00:00 12345678.900038894266 12345678.900038842112 12345678.900001287460 12345678.900009246543 12345678.900009304285 22733135.895761702210 22733135.895761705935 22733135.792549271137 22733135.866122003645 22733135.866122003645
60292.842167262 2023-12-14T20:12:43.251449+00:00 12345678.899842642248 12345678.899842590094 12345678.899985950440 12345678.899967448786 12345678.899967504665 22733135.499329764396 22733135.499329764396 22733135.530302882195 22733135.603239603341 22733135.603239607066
60292.842178937 2023-12-14T20:12:44.260155+00:00 12345678.900077583268 12345678.900077532977 12345678.900000922382 12345678.900011846796 12345678.900011902675 22733134.682385034859 22733134.682385038584 22733134.755956217647 22733134.639659874141 22733134.639659874141
60292.842190422 2023-12-14T20:12:45.252472+00:00 12345678.900012923405 12345678.900012873113 12345678.899990726262 12345678.899998566136 12345678.899998622015 22733135.563539229333 22733135.563539233059 22733135.398453030735 22733135.593229588121 22733135.593229588121
60292.842201980 2023-12-14T20:12:46.251034+00:00 12345678.899924885482 12345678.899924835190 12345678.899994954467 12345678.899980163202 12345678.899980217218 22733135.556794974953 22733135.556794978678 22733135.564138758928 22733135.538423895836 22733135.538423895836
60292.842213484 2023-12-14T20:12:47.245045+00:00 12345678.900007504970 12345678.900007454678 12345678.899999128655 12345678.899986084551 12345678.899986138567 22733135.797446399927 22733135.797446403652 22733135.751243185252 22733135.783219639212 22733135.783219639212
60292.842225229 2023-12-14T20:12:48.259819+00:00 12345678.900105359033 12345678.900105308741 12345678.900001903996 12345678.900002943352 12345678.900002997369 22733135.519737765193 22733135.519737768918 22733135.591726042330 22733135.626170013100 22733135.626170013100
60292.842236726 2023-12-14T20:12:49.253105+00:00 12345678.899976156652 12345678.899976104498 12345678.900017142296 12345678.900025194511 12345678.900025248528 22733135.446054868400 22733135.446054872125 22733135.383043099195 22733135.370846912265 22733135.370846912265
60292.842248370 2023-12-14T20:12:50.259179+00:00 12345678.899977141991 12345678.899977089837 12345678.899973900989 12345678.899930804968 12345678.899930860847 22733135.022298391908 22733135.022298395634 22733135.088736623526 22733134.941483676434 22733134.941483680159
60292.842259950 2023-12-14T20:12:51.259694+00:00 12345678.899983158335 12345678.899983108044 12345678.900005478412 12345678.900011904538 12345678.900011962280 22733135.089099690318 22733135.089099694043 22733135.110610641539 22733135.098816856742 22733135.098816856742
60292.842271367 2023-12-14T20:12:52.246086+00:00 12345678.899932967499 12345678.899932917207 12345678.899996463209 12345678.899987610057 12345678.899987665936 22733135.091586712748 22733135.091586716473 22733135.151091303676 22733135.169474940747 22733135.169474940747
60292.842283098 2023-12-14T20:12:53.259616+00:00 12345678.900045003742 12345678.900044953451 12345678.899995926768 12345678.900003166869 12345678.900003222749 22733135.239782102406 22733135.239782106131 22733135.289981711656 22733135.264422662556 22733135.264422662556
60292.842294685 2023-12-14T20:12:54.260785+00:00 12345678.899974597618 12345678.899974547327 12345678.899988019839 12345678.899995667860 12345678.899995725602 22733135.466602452099 22733135.466602455825 22733135.381080981344 22733135.343594949692 22733135.343594949692
60292.842306325 2023-12-14T20:12:55.266482+00:00 12345678.899960560724 12345678.899960508570 12345678.899999056011 12345678.899999130517 12345678.899999186397 22733135.302232287824 22733135.302232291549 22733135.387956559658 22733135.456939220428 22733135.456939220428
60292.842317824 2023-12-14T20:12:56.259988+00:00 12345678.900114849210 12345678.900114797056 12345678.900019705296 12345678.900027580559 12345678.900027636439 22733135.782421272248 22733135.782421275973 22733135.540860947222 22733135.604351293296 22733135.604351293296
60292.842329230 2023-12-14T20:12:57.245510+00:00 12345678.899913467467 12345678.899913415313 12345678.899989711121 12345678.899993805215 12345678.899993861094 22733135.568072363734 22733135.568072367460 22733135.684802502394 22733135.663818556815 22733135.663818560541
60292.842340967 2023-12-14T20:12:58.259562+00:00 12345678.900161862373 12345678.900161812082 12345678.900008950382 12345678.900038473308 12345678.900038529187 22733135.298575676978 22733135.298575680703 22733135.292362768203 22733135.239488821477 22733135.239488821477
60292.842352470 2023-12-14T20:12:59.253404+00:00 12345678.899806043133 12345678.899805990979 12345678.899974616244 12345678.899956759065 12345678.899956811219 22733134.857199896127 22733134.857199899852 22733134.878628470004 22733134.871997833252 22733134.871997833252
60292.842364120 2023-12-14T20:13:00.259941+00:00 12345678.900093507022 12345678.900093456730 12345678.900002973154 12345678.900009546429 12345678.900009602308 22733134.948571581393 22733134.948571585119 22733135.070374384522 22733134.919019572437 22733134.919019572437
60292.842375716 2023-12-14T20:13:01.261877+00:00 12345678.900031933561 12345678.900031883270 12345678.900004556403 12345678.900003368035 12345678.900003423914 22733135.553069543093 22733135.553069546819 22733135.543212410063 22733135.523960512131 22733135.523960512131
60292.842387366 2023-12-14T20:13:02.268454+00:00 12345678.899989759549 12345678.899989709258 12345678.899992190301 12345678.899990847334 12345678.899990905076 22733135.709298100322 22733135.709298104048 22733135.614965230227 22733135.739229977131 22733135.739229977131
60292.842398721 2023-12-14T20:13:03.249487+00:00 12345678.899872707203 12345678.899872655049 12345678.900012664497 12345678.900015054271 12345678.900015112013 22733135.311942938715 22733135.311942942441 22733135.314936421812 22733135.257628697902 22733135.257628697902
60292.842410250 2023-12-14T20:13:04.245573+00:00 12345678.900138903409 12345678.900138853118 12345678.899995844811 12345678.899988042191 12345678.899988099933 22733135.284738894552 22733135.284738898277 22733135.351735696197 22733135.267283603549 22733135.267283603549
60292.842421831 2023-12-14T20:13:05.246152+00:00 12345678.899981809780 12345678.899981757626 12345678.899971997365 12345678.899956099689 12345678.899956153706 22733135.517716884613 22733135.517716888338 22733135.427007094026 22733135.490148622543 22733135.490148622543
60292.842433392 2023-12-14T20:13:06.245094+00:00 12345678.899894915521 12345678.899894865230 12345678.899999452755 12345678.900007938966 12345678.900007992983 22733135.202123552561 22733135.202123556286 22733135.128580097109 22733135.065798960626 22733135.065798960626
60292.842444958 2023-12-14T20:13:07.244333+00:00 12345678.899949062616 12345678.899949012324 12345678.899993363768 12345678.899990133941 12345678.899990187958 22733135.084958054125 22733135.084958057851 22733135.250717498362 22733135.192878294736 22733135.192878294736
60292.842456541 2023-12-14T20:13:08.245135+00:00 12345678.900177380070 12345678.900177327916 12345678.900006476790 12345678.900002103299 12345678.900002157316 22733135.390012126416 22733135.390012130141 22733135.147849529982 22733135.243878718466 22733135.243878718466
60292.842468111 2023-12-14T20:13:09.244782+00:00 12345678.899934036657 12345678.899933984503 12345678.899984279647 12345678.899959931150 12345678.899959983304 22733134.766281347722 22733134.766281347722 22733134.886481415480 22733134.898345395923 22733134.898345399648
60292.842479973 2023-12-14T20:13:10.269673+00:00 12345678.900058383122 12345678.900058332831 12345678.900014156476 12345678.900023842230 12345678.900023896247 22733135.515915025026 22733135.515915028751 22733135.397422995418 22733135.509126383811 22733135.509126383811
60292.842491285 2023-12-14T20:13:11.247042+00:00 12345678.899935422465 12345678.899935370311 12345678.899995531887 12345678.899994362146 12345678.899994416162 22733135.284198727459 22733135.284198731184 22733135.333280421793 22733135.299567934126 22733135.299567934126
60292.842502905 2023-12-14T20:13:12.251007+00:00 12345678.899957569316 12345678.899957519025 12345678.899996245280 12345678.899987462908 12345678.899987518787 22733134.997422687709 22733134.997422691435 22733135.047206401825 22733134.930990576744 22733134.930990576744
60292.842514599 2023-12-14T20:13:13.261333+00:00 12345678.900101918727 12345678.900101868436 12345678.900002494454 12345678.900012265891 12345678.900012321770 22733135.324986997992 22733135.324987001717 22733135.279406160116 22733135.365556847304 22733135.365556847304
60292.842526147 2023-12-14T20:13:14.259066+00:00 12345678.899909058586 12345678.899909006432 12345678.899985859171 12345678.899983307347 12345678.899983363226 22733135.267485108227 22733135.267485111952 22733135.298277724534 22733135.379733540118 22733135.379733540118
60292.842537643 2023-12-14T20:13:15.252352+00:00 12345678.899935284629 12345678.899935234338 12345678.900008479133 12345678.900052132085 12345678.900052186102 22733135.399635475129 22733135.399635475129 22733135.363206468523 22733135.353694722056 22733135.353694722056
60292.842549282 2023-12-14T20:13:16.257984+00:00 12345678.900122212246 12345678.900122160092 12345678.899981694296 12345678.899979723617 12345678.899979779497 22733135.163437902927 22733135.163437906653 22733135.325024835765 22733135.240618009120 22733135.240618009120
60292.842560853 2023-12-14T20:13:17.257693+00:00 12345678.899929901585 12345678.899929849431 12345678.900002527982 12345678.899997951463 12345678.899998005480 22733135.097811285406 22733135.097811289132 22733135.068978417665 22733135.055474579334 22733135.055474579334
60292.842572294 2023-12-14T20:13:18.246194+00:00 12345678.900037704036 12345678.900037651882 12345678.900012943894 12345678.900046691298 12345678.900046747178 22733134.743469074368 22733134.743469074368 22733134.962887577713 22733134.863053157926 22733134.863053157926
60292.842584081 2023-12-14T20:13:19.264604+00:00 12345678.899914227426 12345678.899914177135 12345678.899997638538 12345678.900008929893 12345678.900008983910 22733136.074703555554 22733136.074703559279 22733135.637194983661 22733135.775232285261 22733135.775232285261
60292.842595579 2023-12-14T20:13:20.258004+00:00 12345678.900160493329 12345678.900160441175 12345678.899996617809 12345678.899976270273 12345678.899976324290 22733135.409135919064 22733135.409135919064 22733135.695137728006 22733135.667838301510 22733135.667838301510
60292.842607086 2023-12-14T20:13:21.252208+00:00 12345678.899881236255 12345678.899881185964 12345678.900007454678 12345678.900019114837 12345678.900019168854 22733135.596357546747 22733135.596357550472 22733135.555054727942 22733135.585738334805 22733135.585738334805
60292.842618668 2023-12-14T20:13:22.252868+00:00 12345678.900116099045 12345678.900116048753 12345678.900003692135 12345678.900004820898 12345678.900004876778 22733135.624698039144 22733135.624698039144 22733135.608984813094 22733135.528669577092 22733135.528669577092
60292.842630158 2023-12-14T20:13:23.245644+00:00 12345678.899953378364 12345678.899953326210 12345678.900010431185 12345678.900004787371 12345678.900004843250 22733136.074764207006 22733136.074764210731 22733135.891753304750 22733135.968579743057 22733135.968579743057
60292.842641842 2023-12-14T20:13:24.255099+00:00 12345678.900008389726 12345678.900008337572 12345678.899995578453 12345678.899998039007 12345678.899998094887 22733135.481673605740 22733135.481673609465 22733135.536656104028 22733135.568375147879 22733135.568375147879
60292.842653376 2023-12-14T20:13:25.251714+00:00 12345678.899966862053 12345678.899966809899 12345678.899999691173 12345678.900040013716 12345678.900040069595 22733135.621375866234 22733135.621375869960 22733135.661588467658 22733135.616178520024 22733135.616178520024
60292.842665074 2023-12-14T20:13:26.262398+00:00 12345678.899962760508 12345678.899962708354 12345678.899989649653 12345678.900019096211 12345678.900019153953 22733135.278576251119 22733135.278576254845 22733135.424076758325 22733135.290084376931 22733135.290084376931
60292.842676636 2023-12-14T20:13:27.261322+00:00 12345678.900090103969 12345678.900090051815 12345678.899985847995 12345678.900002727285 12345678.900002783164 22733135.516894474626 22733135.516894478351 22733135.388398848474 22733135.496588356793 22733135.496588356793
60292.842688031 2023-12-14T20:13:28.245936+00:00 12345678.899942649528 12345678.899942597374 12345678.899960057810 12345678.899936407804 12345678.899936461821 22733135.625033866614 22733135.625033870339 22733135.596754077822 22733135.642624147236 22733135.642624147236
60292.842699675 2023-12-14T20:13:29.251892+00:00 12345678.900035999715 12345678.900035949424 12345678.900010058656 12345678.900008017197 12345678.900008073077 22733135.468884922564 22733135.468884926289 22733135.559510033578 22733135.417049113661 22733135.417049113661
60292.842711421 2023-12-14T20:13:30.266728+00:00 12345678.899962803349 12345678.899962753057 12345678.899991108105 12345678.899971570820 12345678.899971626699 22733136.057041604072 22733136.057041607797 22733135.956503376365 22733136.147530868649 22733136.147530868649
60292.842722907 2023-12-14T20:13:31.259167+00:00 12345678.899885307997 12345678.899885255843 12345678.900001833215 12345678.900001248345 12345678.900001304224 22733135.669770602137 22733135.669770605862 22733135.793431058526 22733135.712706062943 22733135.712706062943
60292.842734477 2023-12-14T20:13:32.258875+00:00 12345678.900054588914 12345678.900054538622 12345678.900008097291 12345678.900011071935 12345678.900011125952 22733136.142170451581 22733136.142170455307 22733135.986151300371 22733135.972448572516 22733135.972448576242
60292.842745999 2023-12-14T20:13:33.254339+00:00 12345678.900081017986 12345678.900080967695 12345678.900029551238 12345678.900034168735 12345678.900034224615 22733135.553542464972 22733135.553542468697 22733135.653107382357 22733135.510430015624 22733135.510430015624
60292.842757622 2023-12-14T20:13:34.258566+00:00 12345678.899865556508 12345678.899865504354 12345678.899982858449 12345678.899953979999 12345678.899954035878 22733135.523792225868 22733135.523792225868 22733135.587742503732 22733135.699125166982 22733135.699125166982
60292.842769200 2023-12-14T20:13:35.258933+00:00 12345678.899994330481 12345678.899994280189 12345678.900002468377 12345678.899993525818 12345678.899993581697 22733135.484812419862 22733135.484812423587 22733135.505136296153 22733135.360721915960 22733135.360721915960
60292.842780693 2023-12-14T20:13:36.251817+00:00 12345678.900120234117 12345678.900120183825 12345678.900013003498 12345678.900025542825 12345678.900025596842 22733136.102462045848 22733136.102462049574 22733136.049138512462 22733136.033191863447 22733136.033191863447
60292.842792352 2023-12-14T20:13:37.259190+00:00 12345678.899972705171 12345678.899972653016 12345678.899997742847 12345678.899989102036 12345678.899989156052 22733135.587378580123 22733135.587378583848 22733135.561204168946 22733135.477753262967 22733135.477753262967
60292.842803976 2023-12-14T20:13:38.263588+00:00 12345678.899957679212 12345678.899957627058 12345678.899953264743 12345678.899918163195 12345678.899918217212 22733135.422922678292 22733135.422922682017 22733135.409492947161 22733135.418280903250 22733135.418280903250
60292.842815496 2023-12-14T20:13:39.258807+00:00 12345678.899975927547 12345678.899975875393 12345678.900007834658 12345678.900043699890 12345678.900043753907 22733135.594072926790 22733135.594072930515 22733135.658308017999 22733135.606905240566 22733135.606905240566
60292.842827092 2023-12-14T20:13:40.260750+00:00 12345678.899969248101 12345678.899969197810 12345678.899997469038 12345678.900020508096 12345678.900020562112 22733135.593844257295 22733135.593844261020 22733135.594302851707 22733135.734023097903 22733135.734023097903
60292.842838501 2023-12-14T20:13:41.246440+00:00 12345678.900064382702 12345678.900064330548 12345678.899977562949 12345678.899976735935 12345678.899976791814 22733135.001751013100 22733135.001751016825 22733135.010813150555 22733134.885279595852 22733134.885279595852
60292.842850234 2023-12-14T20:13:42.260259+00:00 12345678.899962531403 12345678.899962479249 12345678.900012709200 12345678.900023572147 12345678.900023628026 22733135.722881648690 22733135.722881652415 22733135.524707421660 22733135.663582433015 22733135.663582433015
60292.842861815 2023-12-14T20:13:43.260863+00:00 12345678.900080364197 12345678.900080312043 12345678.900000281632 12345678.899989666417 12345678.899989722297 22733135.579111326486 22733135.579111330211 22733135.604926824570 22733135.554149657488 22733135.554149661213
60292.842873383 2023-12-14T20:13:44.260343+00:00 12345678.899968577549 12345678.899968525395 12345678.900001889095 12345678.899988723919 12345678.899988781661 22733135.724037081003 22733135.724037084728 22733135.772855844349 22733135.740126967430 22733135.740126967430
60292.842884969 2023-12-14T20:13:45.261346+00:00 12345678.899875571951 12345678.899875521660 12345678.900000851601 12345678.899995870888 12345678.899995924905 22733135.609391387552 22733135.609391391277 22733135.751793257892 22733135.754314552993 22733135.754314552993
60292.842896433 2023-12-14T20:13:46.251783+00:00 12345678.900182090700 12345678.900182040408 12345678.899997571483 12345678.899997981265 12345678.899998035282 22733136.079092096537 22733136.079092100263 22733136.023064024746 22733136.015967234969 22733136.015967234969
60292.842908087 2023-12-14T20:13:47.258684+00:00 12345678.899873962626 12345678.899873910472 12345678.899991637096 12345678.899986507371 12345678.899986563250 22733135.948121551424 22733135.948121555150 22733135.911482296884 22733135.856260720640 22733135.856260724366
60292.842919690 2023-12-14T20:13:48.261203+00:00 12345678.900091091171 12345678.900091040879 12345678.900001853704 12345678.900009095669 12345678.900009151548 22733135.309503935277 22733135.309503939003 22733135.538661748171 22733135.466015163809 22733135.466015163809
60292.842931082 2023-12-14T20:13:49.245488+00:00 12345678.900007916614 12345678.900007864460 12345678.899984311312 12345678.899975124747 12345678.899975178763 22733135.727935370058 22733135.727935373783 22733135.601730819792 22733135.636251889169 22733135.636251892895
60292.842942786 2023-12-14T20:13:50.256695+00:00 12345678.899831926450 12345678.899831874296 12345678.900006026030 12345678.900006741285 12345678.900006793439 22733135.844650067389 22733135.844650067389 22733135.726314224303 22733135.682879220694 22733135.682879220694
60292.842954339 2023-12-14T20:13:51.254945+00:00 12345678.900043167174 12345678.900043116882 12345678.900010500103 12345678.899990001693 12345678.899990055710 22733136.104314088821 22733136.104314092547 22733136.172704629600 22733136.243646115065 22733136.243646118790
60292.842965852 2023-12-14T20:13:52.249557+00:00 12345678.899969266728 12345678.899969216436 12345678.899987157434 12345678.899984737858 12345678.899984790012 22733136.463631238788 22733136.463631242514 22733136.296427473426 22733136.332655172795 22733136.332655172795
60292.842977554 2023-12-14T20:13:53.260615+00:00 12345678.900045387447 12345678.900045337155 12345678.899976685643 12345678.899987537414 12345678.899987591431 22733136.079690672457 22733136.079690676183 22733136.274020869285 22733136.275666926056 22733136.275666926056
60292.842988970 2023-12-14T20:13:54.247028+00:00 12345678.899946523830 12345678.899946471676 12345678.900006044656 12345678.900019885972 12345678.900019941851 22733136.212740607560 22733136.212740611285 22733136.218718122691 22733136.133167471737 22733136.133167471737
60292.843000689 2023-12-14T20:13:55.259530+00:00 12345678.900075938553 12345678.900075888261 12345678.900016520172 12345678.900053765625 12345678.900053823367 22733136.486715164036 22733136.486715167761 22733136.325308557600 22733136.414154369384 22733136.414154373109
60292.843012272 2023-12-14T20:13:56.260279+00:00 12345678.899955324829 12345678.899955272675 12345678.899987706915 12345678.899990584701 12345678.899990642443 22733136.321750972420 22733136.321750976145 22733136.229949153960 22733136.320830017328 22733136.320830017328
60292.843023921 2023-12-14T20:13:57.266828+00:00 12345678.899996610358 12345678.899996558204 12345678.900013377890 12345678.900060109794 12345678.900060165673 22733135.559078555554 22733135.559078555554 22733135.780173484236 22733135.540297891945 22733135.540297891945
60292.843035396 2023-12-14T20:13:58.258216+00:00 12345678.900050641969 12345678.900050591677 12345678.899981660768 12345678.900000486523 12345678.900000540540 22733135.919865965843 22733135.919865969568 22733135.980169005692 22733136.021804768592 22733136.021804772317
60292.843046819 2023-12-14T20:13:59.245173+00:00 12345678.899915896356 12345678.899915844202 12345678.899991057813 12345678.899996154010 12345678.899996208027 22733136.075183179229 22733136.075183182955 22733135.957191582769 22733136.049341093749 22733136.049341093749
60292.843058433 2023-12-14T20:14:00.248652+00:00 12345678.900019187480 12345678.900019137189 12345678.899993676692 12345678.899987868965 12345678.899987921119 22733136.164826966822 22733136.164826970547 22733136.149604260921 22733136.210050195456 22733136.210050195456
60292.843070303 2023-12-14T20:14:01.274152+00:00 12345678.899969477206 12345678.899969425052 12345678.899980125949 12345678.899974780157 12345678.899974834174 22733136.541391242296 22733136.541391246021 22733136.503288108855 22733136.496133357286 22733136.496133357286
60292.843081642 2023-12-14T20:14:02.253877+00:00 12345678.900046546012 12345678.900046493858 12345678.899997135624 12345678.900021091104 12345678.900021146983 22733136.483715079725 22733136.483715083450 22733136.613572962582 22733136.648634318262 22733136.648634318262
60292.843093307 2023-12-14T20:14:03.261702+00:00 12345678.899941343814 12345678.899941291660 12345678.900013720617 12345678.900032864884 12345678.900032918900 22733136.302492987365 22733136.302492991090 22733136.279670733958 22733136.209314156324 22733136.209314160049
60292.843104751 2023-12-14T20:14:04.250488+00:00 12345678.900172509253 12345678.900172457099 12345678.900016264990 12345678.900042735040 12345678.900042792782 22733136.543256003410 22733136.543256007135 22733136.417301546782 22733136.475568704307 22733136.475568704307
60292.843116310 2023-12-14T20:14:05.249242+00:00 12345678.899799466133 12345678.899799413979 12345678.899997346103 12345678.899994086474 12345678.899994142354 22733136.206333961338 22733136.206333965063 22733136.237769085914 22733136.278439126909 22733136.278439126909
60292.843127850 2023-12-14T20:14:06.246289+00:00 12345678.900015048683 12345678.900014996529 12345678.899998849258 12345678.899995697662 12345678.899995753542 22733135.870294466615 22733135.870294470340 22733135.965728700161 22733136.112369261682 22733136.112369261682
60292.843139470 2023-12-14T20:14:07.250198+00:00 12345678.900042450055 12345678.900042399764 12345678.899983966723 12345678.899977961555 12345678.899978015572 22733135.954791493714 22733135.954791497439 22733135.917664017528 22733135.971626847982 22733135.971626847982
60292.843151006 2023-12-14T20:14:08.246947+00:00 12345678.900032198057 12345678.900032147765 12345678.899991383776 12345678.900004591793 12345678.900004645810 22733136.050101324916 22733136.050101324916 22733136.009734980762 22733135.931800507009 22733135.931800507009
60292.843162587 2023-12-14T20:14:09.247551+00:00 12345678.900011863559 12345678.900011811405 12345678.899989536032 12345678.899992836639 12345678.899992888793 22733136.090647488832 22733136.090647492558 22733136.084487468004 22733135.970721036196 22733135.970721036196
60292.843174131 2023-12-14T20:14:10.244942+00:00 12345678.899934228510 12345678.899934176356 12345678.899995140731 12345678.899999460205 12345678.899999516085 22733136.401002746075 22733136.401002749801 22733136.338918481022 22733136.255181767046 22733136.255181767046
60292.843185722 2023-12-14T20:14:11.246407+00:00 12345678.900063393638 12345678.900063341483 12345678.899996519089 12345678.900003889576 12345678.900003943592 22733136.518201634288 22733136.518201638013 22733136.577899478376 22733136.662315990776 22733136.662315990776
60292.843197316 2023-12-14T20:14:12.248138+00:00 12345678.899905804545 12345678.899905754253 12345678.899985693395 12345678.899984056130 12345678.899984110147 22733136.362322010100 22733136.362322013825 22733136.334373287857 22733136.390888601542 22733136.390888605267
60292.843209080 2023-12-14T20:14:13.264563+00:00 12345678.900068949908 12345678.900068899617 12345678.899983728305 12345678.899980969727 12345678.899981023744 22733136.161868337542 22733136.161868341267 22733136.124240625650 22733136.221847359091 22733136.221847362816
60292.843220516 2023-12-14T20:14:14.252568+00:00 12345678.900029245764 12345678.900029195473 12345678.900020513684 12345678.900043968111 12345678.900044025853 22733135.416303504258 22733135.416303507984 22733135.542111184448 22733135.335736371577 22733135.335736375302
60292.843232070 2023-12-14T20:14:15.250853+00:00 12345678.899926409125 12345678.899926358834 12345678.899991370738 12345678.899973120540 12345678.899973176420 22733135.892126481980 22733135.892126485705 22733135.915977600962 22733135.955233510584 22733135.955233510584
60292.843243733 2023-12-14T20:14:16.258524+00:00 12345678.900005759671 12345678.900005709380 12345678.900011539459 12345678.900006821379 12345678.900006877258 22733135.836903944612 22733135.836903948337 22733135.917486354709 22733135.865086887032 22733135.865086890757
60292.843255300 2023-12-14T20:14:17.257915+00:00 12345678.900070596486 12345678.900070544332 12345678.899995453656 12345678.899996090680 12345678.899996144697 22733135.991300418973 22733135.991300422698 22733135.956578943878 22733135.770662941039 22733135.770662941039
60292.843266872 2023-12-14T20:14:18.257759+00:00 12345678.900040857494 12345678.900040805340 12345678.899995125830 12345678.899994563311 12345678.899994617328 22733136.808246064931 22733136.808246064931 22733136.536800917238 22733136.700603187084 22733136.700603187084
60292.843278520 2023-12-14T20:14:19.264094+00:00 12345678.899904476479 12345678.899904424325 12345678.900023085997 12345678.900051912293 12345678.900051966310 22733135.907156843692 22733135.907156847417 22733135.957478586584 22733135.898006331176 22733135.898006331176
60292.843289880 2023-12-14T20:14:20.245631+00:00 12345678.900061534718 12345678.900061484426 12345678.899982189760 12345678.899946689606 12345678.899946745485 22733135.851366911083 22733135.851366914809 22733135.919430762529 22733135.887908697128 22733135.887908697128
60292.843301618 2023-12-14T20:14:21.259820+00:00 12345678.899991789833 12345678.899991739541 12345678.899999400601 12345678.900007354096 12345678.900007408112 22733136.012113213539 22733136.012113213539 22733136.116399802268 22733136.042615193874 22733136.042615193874
60292.843313246 2023-12-14T20:14:22.264462+00:00 12345678.899981120601 12345678.899981068447 12345678.899982662871 12345678.900004936382 12345678.900004990399 22733135.974443122745 22733135.974443126470 22733135.862730827183 22733135.827358480543 22733135.827358484268
60292.843324663 2023-12-14T20:14:23.250853+00:00 12345678.899930436164 12345678.899930385873 12345678.899987976998 12345678.899998147041 12345678.899998199195 22733135.726519860327 22733135.726519864053 22733135.767668396235 22733135.786370910704 22733135.786370910704
60292.843336364 2023-12-14T20:14:24.261847+00:00 12345678.900079160929 12345678.900079108775 12345678.899998387322 12345678.899989878759 12345678.899989934638 22733135.767544310540 22733135.767544314265 22733135.813169952482 22733135.803433001041 22733135.803433001041
60292.843347775 2023-12-14T20:14:25.247779+00:00 12345678.899974385276 12345678.899974333122 12345678.899999983609 12345678.899996411055 12345678.899996466935 22733135.890511933714 22733135.890511937439 22733136.027137763798 22733136.008405331522 22733136.008405331522
60292.843359376 2023-12-14T20:14:26.250094+00:00 12345678.900008784607 12345678.900008732453 12345678.899999655783 12345678.900016138330 12345678.900016194209 22733136.753280732781 22733136.753280736506 22733136.487147521228 22733136.601777162403 22733136.601777166128
60292.843370963 2023-12-14T20:14:27.251247+00:00 12345678.900003440678 12345678.900003388524 12345678.900005942211 12345678.900023585185 12345678.900023641065 22733136.200634777546 22733136.200634781271 22733136.195873849094 22733136.163740374148 22733136.163740374148
60292.843382643 2023-12-14T20:14:28.260323+00:00 12345678.899980744347 12345678.899980694056 12345678.900009872392 12345678.900024019182 12345678.900024075061 22733135.960702721030 22733135.960702724755 22733136.061233405024 22733135.977021273226 22733135.977021273226
60292.843394176 2023-12-14T20:14:29.256792+00:00 12345678.899944169447 12345678.899944117293 12345678.899983994663 12345678.899984437972 12345678.899984491989 22733136.602436147630 22733136.602436151356 22733136.446896798909 22733136.504938904196 22733136.504938904196
60292.843405623 2023-12-14T20:14:30.245839+00:00 12345678.900069164112 12345678.900069111958 12345678.899998996407 12345678.899994453415 12345678.899994507432 22733136.405053086579 22733136.405053090304 22733136.506208717823 22733136.461889371276 22733136.461889371276
60292.843417260 2023-12-14T20:14:31.251267+00:00 12345678.900004686788 12345678.900004636496 12345678.900006324053 12345678.900009136647 12345678.900009192526 22733136.107781033963 22733136.107781037688 22733136.056287031621 22733136.015545051545 22733136.015545051545
60292.843428863 2023-12-14T20:14:32.253770+00:00 12345678.899960217997 12345678.899960165843 12345678.899986119941 12345678.899977225810 12345678.899977281690 22733135.665309313685 22733135.665309317410 22733135.717833489180 22733135.715306229889 22733135.715306229889
60292.843440528 2023-12-14T20:14:33.261638+00:00 12345678.899900510907 12345678.899900458753 12345678.899983616546 12345678.899989530444 12345678.899989584461 22733135.817395940423 22733135.817395944148 22733135.971016902477 22733135.815785337240 22733135.815785340965
60292.843451977 2023-12-14T20:14:34.250828+00:00 12345678.899992704391 12345678.899992654100 12345678.899989744648 12345678.899983683601 12345678.899983737618 22733136.525148734450 22733136.525148738176 22733136.390587441623 22733136.404354091734 22733136.404354091734
60292.843463569 2023-12-14T20:14:35.252393+00:00 12345678.899979095906 12345678.899979045615 12345678.900006428361 12345678.900004627183 12345678.900004681200 22733136.301793210208 22733136.301793213934 22733136.352899178863 22733136.311825148761 22733136.311825148761
60292.843475151 2023-12-14T20:14:36.253025+00:00 12345678.900171298534 12345678.900171248242 12345678.900008063763 12345678.900011226535 12345678.900011284277 22733136.566324781626 22733136.566324785352 22733136.536236252636 22733136.530887834728 22733136.530887834728
60292.843486783 2023-12-14T20:14:37.258042+00:00 12345678.899988109246 12345678.899988058954 12345678.900003539398 12345678.899992100894 12345678.899992156774 22733136.151127479970 22733136.151127483696 22733136.122120238841 22733135.967495691031 22733135.967495694757
60292.843498444 2023-12-14T20:14:38.265590+00:00 12345678.899937640876 12345678.899937588722 12345678.900034891441 12345678.900055231526 12345678.900055287406 22733136.630768310279 22733136.630768314004 22733136.585158847272 22733136.829981867224 22733136.829981870949
60292.843509954 2023-12-14T20:14:39.260007+00:00 12345678.900036601350 12345678.900036551058 12345678.899987591431 12345678.899971803650 12345678.899971857667 22733136.303051058203 22733136.303051061928 22733136.436851680279 22733136.243370670825 22733136.243370670825
60292.843521513 2023-12-14T20:14:40.258740+00:00 12345678.900071701035 12345678.900071648881 12345678.900008728728 12345678.900015329942 12345678.900015383959 22733136.755249321461 22733136.755249325186 22733136.722299523652 22733136.736284572631 22733136.736284572631
60292.843533051 2023-12-14T20:14:41.255590+00:00 12345678.899957679212 12345678.899957628921 12345678.899993509054 12345678.899969568476 12345678.899969622493 22733136.789308149368 22733136.789308153093 22733136.735560044646 22733136.680073540658 22733136.680073540658
60292.843544670 2023-12-14T20:14:42.259504+00:00 12345678.899888727814 12345678.899888677523 12345678.899989275262 12345678.899967532605 12345678.899967586622 22733136.905836153775 22733136.905836157501 22733136.944511260837 22733136.963440313935 22733136.963440313935
60292.843556084 2023-12-14T20:14:43.245654+00:00 12345678.899979041889 12345678.899978991598 12345678.899996111169 12345678.900008587167 12345678.900008639321 22733136.906767182052 22733136.906767185777 22733136.872312396765 22733136.799511071295 22733136.799511071295
60292.843567799 2023-12-14T20:14:44.257807+00:00 12345678.900015354156 12345678.900015302002 12345678.899988550693 12345678.900018811226 12345678.900018863380 22733136.997586995363 22733136.997586999089 22733137.166034951806 22733137.178891018033 22733137.178891018033
60292.843579392 2023-12-14T20:14:45.259485+00:00 12345678.899926118553 12345678.899926068261 12345678.899987271056 12345678.899979414418 12345678.899979470298 22733137.233818534762 22733137.233818534762 22733137.213992431760 22733137.295466829091 22733137.295466829091
60292.843590892 2023-12-14T20:14:46.253114+00:00 12345678.900070386007 12345678.900070335716 12345678.899987271056 12345678.899987418205 12345678.899987474084 22733137.249665994197 22733137.249665997922 22733137.125337123871 22733137.162040587515 22733137.162040591240
60292.843602507 2023-12-14T20:14:47.256588+00:00 12345678.899983067065 12345678.899983014911 12345678.900005053729 12345678.900005592033 12345678.900005647913 22733136.779986787587 22733136.779986791313 22733136.846829704940 22733136.885229036212 22733136.885229036212
60292.843614123 2023-12-14T20:14:48.260260+00:00 12345678.900025295094 12345678.900025242940 12345678.899986803532 12345678.899954466149 12345678.899954520166 22733136.710424706340 22733136.710424710065 22733136.726224482059 22733136.728532630950 22733136.728532630950
60292.843625717 2023-12-14T20:14:49.261915+00:00 12345678.900019753724 12345678.900019703433 12345678.900006167591 12345678.900010807440 12345678.900010861456 22733137.040129888803 22733137.040129892528 22733137.014941081405 22733136.896927591413 22733136.896927591413
60292.843637263 2023-12-14T20:14:50.259560+00:00 12345678.899916470051 12345678.899916417897 12345678.900003086776 12345678.900010691956 12345678.900010744110 22733137.149899873883 22733137.149899877608 22733137.045302823186 22733137.141751866788 22733137.141751866788
60292.843648679 2023-12-14T20:14:51.245838+00:00 12345678.900087296963 12345678.900087244809 12345678.900009147823 12345678.900012368336 12345678.900012422353 22733136.328083794564 22733136.328083798289 22733136.460266668350 22733136.386498767883 22733136.386498767883
60292.843660311 2023-12-14T20:14:52.250852+00:00 12345678.900039186701 12345678.900039134547 12345678.899987151846 12345678.900001952425 12345678.900002006441 22733136.686448160559 22733136.686448164284 22733136.563511688262 22733136.592519704252 22733136.592519704252
60292.843671974 2023-12-14T20:14:53.258580+00:00 12345678.899902271107 12345678.899902220815 12345678.900015035644 12345678.900037327781 12345678.900037385523 22733136.254292935133 22733136.254292938858 22733136.592463556677 22733136.514275655150 22733136.514275655150
60292.843683464 2023-12-14T20:14:54.251242+00:00 12345678.900116423145 12345678.900116372854 12345678.899990202859 12345678.899993475527 12345678.899993531406 22733137.421200834215 22733137.421200837940 22733137.040078997612 22733137.122848607600 22733137.122848607600
60292.843695127 2023-12-14T20:14:55.259021+00:00 12345678.899964623153 12345678.899964570999 12345678.899988679215 12345678.900004616007 12345678.900004670024 22733136.857528652996 22733136.857528656721 22733136.839873049408 22733136.855866242200 22733136.855866242200
60292.843706544 2023-12-14T20:14:56.245436+00:00 12345678.899887634441 12345678.899887582287 12345678.899983042851 12345678.899982336909 12345678.899982394651 22733136.089826878160 22733136.089826881886 22733136.189479690045 22733136.152771372348 22733136.152771372348
60292.843718335 2023-12-14T20:14:57.264167+00:00 12345678.900099519640 12345678.900099467486 12345678.899992829189 12345678.899975176901 12345678.899975234643 22733136.032091971487 22733136.032091975212 22733136.061669915915 22733135.990167759359 22733135.990167759359
60292.843729820 2023-12-14T20:14:58.256428+00:00 12345678.900057697669 12345678.900057645515 12345678.900007769465 12345678.900008985773 12345678.900009041652 22733136.528303217143 22733136.528303220868 22733136.486145369709 22733136.608695402741 22733136.608695402741
60292.843741431 2023-12-14T20:14:59.259674+00:00 12345678.899866763502 12345678.899866711348 12345678.899988863617 12345678.899961456656 12345678.899961510673 22733136.364590119570 22733136.364590123296 22733136.361753676087 22733136.369860161096 22733136.369860161096
60292.843752934 2023-12-14T20:15:00.253492+00:00 12345678.900058990344 12345678.900058940053 12345678.899999063462 12345678.899990832433 12345678.899990886450 22733136.239606939256 22733136.239606942981 22733136.308850713074 22733136.328232355416 22733136.328232355416
60292.843764474 2023-12-14T20:15:01.250517+00:00 12345678.899978011847 12345678.899977961555 12345678.900005338714 12345678.900015369058 12345678.900015424937 22733136.732820931822 22733136.732820935547 22733136.568793367594 22733136.690278552473 22733136.690278552473
60292.843776716 2023-12-14T20:15:02.308305+00:00 12345678.900058766827 12345678.900058714673 12345678.899999380112 12345678.899988843128 12345678.899988899007 22733136.385845795274 22733136.385845798999 22733136.470958594233 22733136.453941602260 22733136.453941602260
60292.843787689 2023-12-14T20:15:03.256337+00:00 12345678.899937074631 12345678.899937022477 12345678.900000728667 12345678.899989005178 12345678.899989057332 22733135.924940153956 22733135.924940157682 22733136.141763363034 22733136.081615630537 22733136.081615634263
60292.843799488 2023-12-14T20:15:04.275716+00:00 12345678.899993682280 12345678.899993631989 12345678.899990981445 12345678.899992696941 12345678.899992752820 22733136.571364291012 22733136.571364294738 22733136.356985848397 22733136.423544865102 22733136.423544868827
60292.843810891 2023-12-14T20:15:05.260978+00:00 12345678.900006724522 12345678.900006674230 12345678.899985698983 12345678.899974511936 12345678.899974567816 22733136.568933684379 22733136.568933688104 22733136.559755947441 22733136.562081374228 22733136.562081374228
60292.843822639 2023-12-14T20:15:06.275998+00:00 12345678.899922413751 12345678.899922363460 12345678.900009514764 12345678.900015268475 12345678.900015324354 22733136.510200321674 22733136.510200325400 22733136.591465633363 22733136.610071536154 22733136.610071536154
60292.843833874 2023-12-14T20:15:07.246709+00:00 12345678.900123251602 12345678.900123199448 12345678.899991992861 12345678.899978291243 12345678.899978350848 22733136.605920869857 22733136.605920873582 22733136.638989996165 22733136.562661860138 22733136.562661863863
60292.843845439 2023-12-14T20:15:08.245896+00:00 12345678.899979231879 12345678.899979181588 12345678.900011103600 12345678.900010081008 12345678.900010136887 22733136.684150595218 22733136.684150598943 22733136.648215439171 22733136.541553843766 22733136.541553847492
60292.843857017 2023-12-14T20:15:09.246275+00:00 12345678.899902500212 12345678.899902449921 12345678.900009494275 12345678.899969898164 12345678.899969952181 22733136.913842767477 22733136.913842771202 22733136.788948599249 22733136.849236141890 22733136.849236141890
60292.843868617 2023-12-14T20:15:10.248477+00:00 12345678.900018313900 12345678.900018263608 12345678.900003129616 12345678.899983391166 12345678.899983445182 22733136.476311367005 22733136.476311370730 22733136.571555871516 22733136.514520023018 22733136.514520023018
60292.843880154 2023-12-14T20:15:11.245339+00:00 12345678.900089804083 12345678.900089753792 12345678.900004947558 12345678.899990629405 12345678.899990679696 22733136.685628522187 22733136.685628525913 22733136.611068315804 22733136.668517280370 22733136.668517280370
60292.843891716 2023-12-14T20:15:12.244228+00:00 12345678.899997290224 12345678.899997239932 12345678.899987313896 12345678.899949144572 12345678.899949200451 22733136.682040069252 22733136.682040072978 22733136.724433463067 22733136.754322879016 22733136.754322879016
60292.843903317 2023-12-14T20:15:13.246571+00:00 12345678.899983894080 12345678.899983841926 12345678.900002064183 12345678.900019800290 12345678.900019856170 22733136.877760507166 22733136.877760510892 22733136.866340968758 22733136.784944970161 22733136.784944970161
60292.843914906 2023-12-14T20:15:14.247843+00:00 12345678.899969821796 12345678.899969771504 12345678.899983530864 12345678.899994863197 12345678.899994919077 22733137.149755105376 22733137.149755109102 22733137.198417712003 22733137.206284534186 22733137.206284534186
60292.843926452 2023-12-14T20:15:15.245454+00:00 12345678.900023549795 12345678.900023497641 12345678.899997413158 12345678.899993604049 12345678.899993659928 22733137.207819230855 22733137.207819234580 22733137.110368724912 22733137.104921661317 22733137.104921661317
60292.843938021 2023-12-14T20:15:16.244959+00:00 12345678.899887399748 12345678.899887349457 12345678.899981245399 12345678.899986783043 12345678.899986838922 22733136.533591829240 22733136.533591832966 22733136.687938336283 22733136.626327019185 22733136.626327022910
60292.843949641 2023-12-14T20:15:17.249016+00:00 12345678.899976443499 12345678.899976391345 12345678.899999020621 12345678.899996865541 12345678.899996923283 22733136.666030094028 22733136.666030097753 22733136.606901574880 22733136.562605261803 22733136.562605265528
60292.843961162 2023-12-14T20:15:18.244351+00:00 12345678.900039760396 12345678.900039708242 12345678.900003440678 12345678.900002274662 12345678.900002332404 22733137.006995998323 22733137.006995998323 22733136.853455960751 22733136.955803785473 22733136.955803785473
60292.843972740 2023-12-14T20:15:19.244737+00:00 12345678.900045098737 12345678.900045048445 12345678.899999724701 12345678.899999968708 12345678.900000022724 22733136.627217855304 22733136.627217859030 22733136.809124201536 22733136.886044662446 22733136.886044662446
60292.843984327 2023-12-14T20:15:20.245822+00:00 12345678.899950925261 12345678.899950874969 12345678.900012400001 12345678.900025494397 12345678.900025548413 22733136.597186431289 22733136.597186435014 22733136.672312468290 22733136.673595510423 22733136.673595510423
60292.843995892 2023-12-14T20:15:21.245083+00:00 12345678.900066880509 12345678.900066830218 12345678.899998076260 12345678.900013253093 12345678.900013307109 22733136.736546240747 22733136.736546244472 22733136.561792526394 22733136.641016058624 22733136.641016058624
60292.844007471 2023-12-14T20:15:22.245450+00:00 12345678.899941930547 12345678.899941878393 12345678.899985073134 12345678.899990262464 12345678.899990316480 22733136.515572708100 22733136.515572711825 22733136.450810901821 22733136.496381834149 22733136.496381834149
60292.844019049 2023-12-14T20:15:23.245798+00:00 12345678.900122055784 12345678.900122005492 12345678.900007763878 12345678.900004340336 12345678.900004392490 22733136.342718649656 22733136.342718653381 22733136.416948150843 22733136.383067648858 22733136.383067648858
60292.844030620 2023-12-14T20:15:24.245586+00:00 12345678.899857312441 12345678.899857260287 12345678.900002444163 12345678.900002639741 12345678.900002693757 22733136.323419012129 22733136.323419015855 22733136.426082301885 22733136.343701887876 22733136.343701887876
60292.844042231 2023-12-14T20:15:25.248775+00:00 12345678.900112457573 12345678.900112405419 12345678.899985069409 12345678.899983724579 12345678.899983780459 22733136.687132384628 22733136.687132388353 22733136.589713510126 22733136.634016878903 22733136.634016882628
60292.844053835 2023-12-14T20:15:26.251359+00:00 12345678.899873077869 12345678.899873025715 12345678.900007085875 12345678.900022201240 12345678.900022257119 22733136.579518023878 22733136.579518027604 22733136.631531767547 22733136.577101506293 22733136.577101506293
60292.844065368 2023-12-14T20:15:27.247769+00:00 12345678.900063214824 12345678.900063162670 12345678.899975420907 12345678.899957133457 12345678.899957189336 22733136.882509686053 22733136.882509689778 22733136.803330846131 22733136.669570405036 22733136.669570405036
60292.844076923 2023-12-14T20:15:28.246145+00:00 12345678.899887017906 12345678.899886965752 12345678.899982197210 12345678.899971829727 12345678.899971885607 22733136.888172220439 22733136.888172224164 22733136.886997085065 22733136.852355144918 22733136.852355144918
60292.844088483 2023-12-14T20:15:29.244920+00:00 12345678.899940297008 12345678.899940244853 12345678.899982023984 12345678.899974472821 12345678.899974530563 22733136.290261588991 22733136.290261588991 22733136.503627985716 22733136.395408432931 22733136.395408432931
60292.844100098 2023-12-14T20:15:30.248472+00:00 12345678.900154994801 12345678.900154944509 12345678.900021048263 12345678.900029474869 12345678.900029528886 22733136.849524807185 22733136.849524810910 22733136.756714969873 22733136.815183836967 22733136.815183836967
60292.844111633 2023-12-14T20:15:31.245155+00:00 12345678.899975586683 12345678.899975536391 12345678.900003723800 12345678.900004496798 12345678.900004548952 22733137.089538566768 22733137.089538570493 22733137.017261430621 22733136.993939463049 22733136.993939463049
60292.844123241 2023-12-14T20:15:32.248033+00:00 12345678.900096589699 12345678.900096537545 12345678.900001781061 12345678.899991882965 12345678.899991938844 22733136.838581856340 22733136.838581860065 22733136.913864657283 22733136.901912931353 22733136.901912931353
60292.844134798 2023-12-14T20:15:33.246528+00:00 12345678.900002114475 12345678.900002064183 12345678.900011872873 12345678.900003006682 12345678.900003060699 22733136.861341115087 22733136.861341118813 22733136.856543648988 22733136.822793837637 22733136.822793841362
60292.844146510 2023-12-14T20:15:34.258422+00:00 12345678.899904362857 12345678.899904312566 12345678.899997968227 12345678.899995883927 12345678.899995937943 22733137.001026753336 22733137.001026757061 22733137.084915004671 22733137.099923137575 22733137.099923137575
60292.844158077 2023-12-14T20:15:35.257856+00:00 12345678.899940447882 12345678.899940397590 12345678.899990851060 12345678.900002757087 12345678.900002811104 22733137.495264593512 22733137.495264597237 22733137.229614816606 22733137.410483565181 22733137.410483565181
60292.844169654 2023-12-14T20:15:36.258146+00:00 12345678.900050150231 12345678.900050099939 12345678.899989455938 12345678.900003660470 12345678.900003714487 22733136.604380324483 22733136.604380328208 22733136.773248203099 22733136.677825372666 22733136.677825372666
60292.844181144 2023-12-14T20:15:37.250793+00:00 12345678.899918355048 12345678.899918302894 12345678.899995405227 12345678.899990832433 12345678.899990888312 22733136.841010749340 22733136.841010753065 22733136.814502365887 22733136.807303104550 22733136.807303108275
60292.844192809 2023-12-14T20:15:38.258756+00:00 12345678.900119058788 12345678.900119008496 12345678.900010526180 12345678.899999907240 12345678.899999963120 22733136.828637719154 22733136.828637722880 22733136.882814630866 22733136.785665832460 22733136.785665832460
60292.844204382 2023-12-14T20:15:39.258554+00:00 12345678.899870093912 12345678.899870043620 12345678.899950444698 12345678.899910535663 12345678.899910591543 22733137.219890821725 22733137.219890825450 22733137.212101545185 22733137.358601596206 22733137.358601599932
60292.844215994 2023-12-14T20:15:40.261916+00:00 12345678.900127524510 12345678.900127472356 12345678.900007614866 12345678.900012224913 12345678.900012278929 22733136.924302704632 22733136.924302708358 22733136.800959434360 22733136.695253860205 22733136.695253863931
60292.844227436 2023-12-14T20:15:41.250509+00:00 12345678.900019602850 12345678.900019552559 12345678.900009909645 12345678.900011161342 12345678.900011215359 22733136.692862644792 22733136.692862648517 22733136.772537510842 22733136.786054819822 22733136.786054819822
60292.844239101 2023-12-14T20:15:42.258308+00:00 12345678.899837424979 12345678.899837372825 12345678.900000801310 12345678.900004288182 12345678.900004342198 22733137.004904747009 22733137.004904750735 22733136.967435237020 22733137.069668699056 22733137.069668699056
60292.844250761 2023-12-14T20:15:43.265782+00:00 12345678.900131963193 12345678.900131912902 12345678.899974824861 12345678.899972949177 12345678.899973005056 22733136.627582363784 22733136.627582367510 22733136.609241370112 22733136.453975159675 22733136.453975159675
60292.844262235 2023-12-14T20:15:44.257090+00:00 12345678.899959119037 12345678.899959066883 12345678.900012703612 12345678.900029977784 12345678.900030031800 22733136.957020681351 22733136.957020685077 22733136.938340503722 22733136.965284902602 22733136.965284906328
60292.844273677 2023-12-14T20:15:45.245693+00:00 12345678.900000821799 12345678.900000771508 12345678.899986404926 12345678.899985339493 12345678.899985395372 22733137.060197133571 22733137.060197137296 22733136.999654959887 22733136.948222577572 22733136.948222577572
60292.844285414 2023-12-14T20:15:46.259787+00:00 12345678.899976266548 12345678.899976216257 12345678.900012742728 12345678.900040900335 12345678.900040954351 22733137.000079784542 22733137.000079788268 22733137.045725785196 22733136.967922028154 22733136.967922028154
60292.844296987 2023-12-14T20:15:47.259642+00:00 12345678.900047095492 12345678.900047045201 12345678.899981832132 12345678.899968041107 12345678.899968096986 22733137.203648261726 22733137.203648265451 22733137.283757451922 22733137.233775593340 22733137.233775593340
60292.844308577 2023-12-14T20:15:48.261003+00:00 12345678.899867733940 12345678.899867683649 12345678.899993777275 12345678.899989059195 12345678.899989115074 22733137.330187242478 22733137.330187246203 22733137.274283416569 22733137.381630223244 22733137.381630226970
60292.844320052 2023-12-14T20:15:49.252512+00:00 12345678.899997120723 12345678.899997068569 12345678.900011951104 12345678.900024669245 12345678.900024723262 22733137.051838915795 22733137.051838919520 22733137.092893857509 22733136.963403340429 22733136.963403344154
60292.844331711 2023-12-14T20:15:50.259804+00:00 12345678.899988114834 12345678.899988064542 12345678.899965377524 12345678.899938708171 12345678.899938762188 22733137.293782398105 22733137.293782401830 22733137.360264327377 22733137.396393507719 22733137.396393507719
60292.844343260 2023-12-14T20:15:51.257703+00:00 12345678.900131082162 12345678.900131030008 12345678.899995908141 12345678.899998437613 12345678.899998491630 22733137.192335721105 22733137.192335724831 22733137.116142731160 22733137.085085738450 22733137.085085738450
60292.844354850 2023-12-14T20:15:52.259062+00:00 12345678.899926405400 12345678.899926353246 12345678.900004316121 12345678.900018174201 12345678.900018228218 22733136.867094218731 22733136.867094222456 22733136.983387056738 22733136.881547108293 22733136.881547108293
60292.844366266 2023-12-14T20:15:53.245437+00:00 12345678.899939389899 12345678.899939337745 12345678.900014746934 12345678.900019608438 12345678.900019662455 22733137.018311075866 22733137.018311079592 22733136.957892220467 22733136.956884514540 22733136.956884518266
60292.844377853 2023-12-14T20:15:54.246524+00:00 12345678.900016037747 12345678.900015985593 12345678.899981640279 12345678.899950962514 12345678.899951016530 22733137.285682495683 22733137.285682499409 22733137.197586171329 22733137.257805630565 22733137.257805630565
60292.844389585 2023-12-14T20:15:55.260153+00:00 12345678.900032699108 12345678.900032646954 12345678.900018766522 12345678.900012455881 12345678.900012509897 22733137.337240003049 22733137.337240003049 22733137.286737028509 22733137.283702041954 22733137.283702041954
60292.844401163 2023-12-14T20:15:56.260503+00:00 12345678.899992715567 12345678.899992665276 12345678.899994214997 12345678.899982787669 12345678.899982841685 22733137.055887129158 22733137.055887132883 22733137.272005215287 22733137.268945399672 22733137.268945403397
60292.844412650 2023-12-14T20:15:57.252986+00:00 12345678.900090618059 12345678.900090567768 12345678.899994665757 12345678.899989696220 12345678.899989752099 22733137.286263458431 22733137.286263462156 22733137.152107201517 22733137.206843320280 22733137.206843320280
60292.844424273 2023-12-14T20:15:58.257222+00:00 12345678.899909455329 12345678.899909405038 12345678.899991156533 12345678.899995040148 12345678.899995097890 22733136.806161418557 22733136.806161422282 22733136.895868293941 22733136.856539655477 22733136.856539655477
60292.844435719 2023-12-14T20:15:59.246155+00:00 12345678.900034004822 12345678.900033954531 12345678.899983156472 12345678.899974135682 12345678.899974191561 22733137.160401932895 22733137.160401936620 22733137.136753238738 22733137.239598698914 22733137.239598698914
60292.844447420 2023-12-14T20:16:00.257079+00:00 12345678.900040930137 12345678.900040879846 12345678.900007490069 12345678.900029119104 12345678.900029174984 22733137.040117595345 22733137.040117599070 22733136.874295290560 22733136.844809547067 22733136.844809547067
60292.844458945 2023-12-14T20:16:01.252815+00:00 12345678.899970574304 12345678.899970524013 12345678.899977574125 12345678.899989427999 12345678.899989482015 22733136.939588442445 22733136.939588446170 22733136.973831821233 22733136.957670554519 22733136.957670554519
60292.844470679 2023-12-14T20:16:02.266644+00:00 12345678.900039490312 12345678.900039440021 12345678.899994552135 12345678.899993248284 12345678.899993304163 22733136.940603978932 22733136.940603982657 22733137.191864632070 22733136.997353050858 22733136.997353050858
60292.844482165 2023-12-14T20:16:03.259089+00:00 12345678.899969432503 12345678.899969380349 12345678.900007881224 12345678.900008194149 12345678.900008248165 22733137.944505833089 22733137.944505836815 22733137.829076271504 22733137.999320495874 22733137.999320495874
60292.844493614 2023-12-14T20:16:04.248266+00:00 12345678.899909527972 12345678.899909477681 12345678.899998659268 12345678.899997817352 12345678.899997873232 22733137.389434870332 22733137.389434874058 22733137.355888973922 22733137.348203755915 22733137.348203759640
60292.844505168 2023-12-14T20:16:05.246494+00:00 12345678.899957334623 12345678.899957284331 12345678.900005277246 12345678.900003980845 12345678.900004034862 22733137.458547778428 22733137.458547782153 22733137.316772058606 22733137.320405945182 22733137.320405948907
60292.844516843 2023-12-14T20:16:06.255180+00:00 12345678.900037705898 12345678.900037655607 12345678.899997130036 12345678.899985104799 12345678.899985158816 22733137.219493426383 22733137.219493430108 22733137.418953359127 22733137.439309455454 22733137.439309455454
60292.844528333 2023-12-14T20:16:07.247947+00:00 12345678.900015007704 12345678.900014955550 12345678.900013424456 12345678.900031294674 12345678.900031350553 22733137.370902940631 22733137.370902944356 22733137.262839958072 22733137.331025213003 22733137.331025216728
60292.844539890 2023-12-14T20:16:08.246491+00:00 12345678.899948447943 12345678.899948397651 12345678.900018798187 12345678.900021059439 12345678.900021119043 22733137.093084514141 22733137.093084517866 22733137.157470516860 22733137.141098205000 22733137.141098205000
60292.844551438 2023-12-14T20:16:09.244190+00:00 12345678.900016341358 12345678.900016289204 12345678.899985756725 12345678.899960517883 12345678.899960575625 22733137.117021452636 22733137.117021456361 22733137.084520932287 22733137.016325801611 22733137.016325801611
60292.844563051 2023-12-14T20:16:10.247608+00:00 12345678.900021497160 12345678.900021445006 12345678.900006683543 12345678.900022568181 12345678.900022624061 22733137.331354551017 22733137.331354554743 22733137.311800252646 22733137.441656362265 22733137.441656365991
60292.844574598 2023-12-14T20:16:11.245274+00:00 12345678.900144677609 12345678.900144625455 12345678.899996716529 12345678.900010136887 12345678.900010190904 22733137.192839369178 22733137.192839369178 22733137.165848456323 22733137.157006159425 22733137.157006159425
60292.844586163 2023-12-14T20:16:12.244501+00:00 12345678.899881100282 12345678.899881049991 12345678.899995554239 12345678.900019742548 12345678.900019798428 22733136.792761042714 22733136.792761046439 22733136.915549922734 22733136.825924176723 22733136.825924176723
60292.844597736 2023-12-14T20:16:13.244428+00:00 12345678.900082103908 12345678.900082053617 12345678.899985736236 12345678.899986693636 12345678.899986749515 22733136.955518115312 22733136.955518119037 22733136.912920031697 22733136.906464770436 22733136.906464774162
60292.844609308 2023-12-14T20:16:14.244221+00:00 12345678.899873850867 12345678.899873800576 12345678.899991754442 12345678.899988749996 12345678.899988802150 22733137.064088523388 22733137.064088527113 22733137.001769032329 22733137.030413907021 22733137.030413907021
60292.844620959 2023-12-14T20:16:15.250882+00:00 12345678.899999832734 12345678.899999780580 12345678.899990821257 12345678.899986350909 12345678.899986403063 22733136.942421872169 22733136.942421872169 22733136.947420980781 22733136.953671995550 22733136.953671999276
60292.844632513 2023-12-14T20:16:16.249101+00:00 12345678.900034593418 12345678.900034543127 12345678.899991866201 12345678.899987947196 12345678.899988003075 22733137.139777339995 22733137.139777343720 22733137.247737180442 22733137.233200363815 22733137.233200367540
60292.844644032 2023-12-14T20:16:17.244393+00:00 12345678.899918213487 12345678.899918163195 12345678.900021018460 12345678.900038104504 12345678.900038160384 22733137.492422331125 22733137.492422334850 22733137.462025292218 22733137.356805287302 22733137.356805291027
60292.844655615 2023-12-14T20:16:18.245162+00:00 12345678.900089371949 12345678.900089319795 12345678.899984713644 12345678.899971680716 12345678.899971736595 22733137.864393513650 22733137.864393517375 22733137.732155289501 22733137.837307982147 22733137.837307985872
60292.844667176 2023-12-14T20:16:19.244034+00:00 12345678.900057211518 12345678.900057159364 12345678.900005223230 12345678.900020115077 12345678.900020170957 22733137.321817144752 22733137.321817144752 22733137.381799127907 22733137.439276888967 22733137.439276888967
60292.844678760 2023-12-14T20:16:20.244839+00:00 12345678.899990199134 12345678.899990146980 12345678.899995258078 12345678.899987949058 12345678.899988004938 22733137.028030510992 22733137.028030514717 22733137.139192745090 22733137.044914845377 22733137.044914845377
60292.844690483 2023-12-14T20:16:21.257732+00:00 12345678.899990083650 12345678.899990033358 12345678.899992432445 12345678.900008514524 12345678.900008566678 22733137.493862278759 22733137.493862282485 22733137.456758409739 22733137.462654933333 22733137.462654937059
60292.844702078 2023-12-14T20:16:22.259573+00:00 12345678.899890128523 12345678.899890078232 12345678.900000972673 12345678.899999639019 12345678.899999694899 22733137.372636411339 22733137.372636411339 22733137.431365244091 22733137.274668712169 22733137.274668712169
60292.844713494 2023-12-14T20:16:23.245879+00:00 12345678.900116896257 12345678.900116844103 12345678.899971432984 12345678.899949062616 12345678.899949116632 22733137.784023746848 22733137.784023750573 22733137.627964265645 22733137.694621786475 22733137.694621786475
60292.844725098 2023-12-14T20:16:24.248446+00:00 12345678.899873856455 12345678.899873806164 12345678.900000352412 12345678.900017334148 12345678.900017390028 22733137.290613491088 22733137.290613494813 22733137.368834111840 22733137.476428952068 22733137.476428952068
60292.844736647 2023-12-14T20:16:25.246264+00:00 12345678.900053679943 12345678.900053627789 12345678.900002911687 12345678.899997416884 12345678.899997469038 22733137.424843158573 22733137.424843162298 22733137.416317991912 22733137.456344883889 22733137.456344887614
60292.844748207 2023-12-14T20:16:26.245113+00:00 12345678.899989586323 12345678.899989534169 12345678.900005495176 12345678.899997832254 12345678.899997888133 22733137.407609008253 22733137.407609011978 22733137.546549949795 22733137.527928367257 22733137.527928367257
60292.844759787 2023-12-14T20:16:27.245596+00:00 12345678.899939235300 12345678.899939185008 12345678.899995829910 12345678.899985251948 12345678.899985309690 22733137.937312852591 22733137.937312856317 22733137.688316471875 22733137.890422869474 22733137.890422865748
60292.844771356 2023-12-14T20:16:28.245201+00:00 12345678.899996476248 12345678.899996425956 12345678.900005506352 12345678.900005569682 12345678.900005623698 22733136.712665755302 22733136.712665759027 22733136.801877744496 22733136.646031796932 22733136.646031796932
60292.844782933 2023-12-14T20:16:29.245369+00:00 12345678.900130091235 12345678.900130040944 12345678.900009660050 12345678.900022964925 12345678.900023022667 22733136.734665729105 22733136.734665732831 22733136.935003791004 22733136.925244156271 22733136.925244159997
60292.844794481 2023-12-14T20:16:30.243183+00:00 12345678.899842945859 12345678.899842895567 12345678.899986425415 12345678.899982087314 12345678.899982143193 22733137.077894270420 22733137.077894274145 22733137.038840420544 22733137.014682747424 22733137.014682747424
60292.844806082 2023-12-14T20:16:31.245445+00:00 12345678.900042900816 12345678.900042848662 12345678.899995461106 12345678.899991894141 12345678.899991950020 22733137.245116006583 22733137.245116010308 22733137.161965992302 22733137.131428793073 22733137.131428793073
60292.844817646 2023-12-14T20:16:32.244585+00:00 12345678.900086918846 12345678.900086868554 12345678.899988904595 12345678.899976976216 12345678.899977030233 22733137.622855342925 22733137.622855346650 22733137.468548495322 22733137.525464899838 22733137.525464899838
60292.844829223 2023-12-14T20:16:33.244888+00:00 12345678.899943789467 12345678.899943739176 12345678.900000359863 12345678.899991160259 12345678.899991214275 22733137.154662009329 22733137.154662013054 22733137.315965112299 22733137.212632842362 22733137.212632846087
60292.844840825 2023-12-14T20:16:34.247259+00:00 12345678.899979688227 12345678.899979637936 12345678.899994848296 12345678.899993533269 12345678.899993585423 22733137.397079475224 22733137.397079478949 22733137.338934157044 22733137.278392091393 22733137.278392091393
60292.844852380 2023-12-14T20:16:35.245578+00:00 12345678.899949096143 12345678.899949043989 12345678.899981163442 12345678.899969443679 12345678.899969497696 22733137.636786092073 22733137.636786095798 22733137.548358570784 22733137.594748478383 22733137.594748478383
60292.844863935 2023-12-14T20:16:36.244005+00:00 12345678.900099445134 12345678.900099394843 12345678.900010395795 12345678.900001453236 12345678.900001507252 22733137.250217963010 22733137.250217966735 22733137.319449018687 22733137.404965311289 22733137.404965311289
60292.844875513 2023-12-14T20:16:37.244344+00:00 12345678.900005728006 12345678.900005677715 12345678.899994192645 12345678.899976132438 12345678.899976186454 22733136.946354653686 22733136.946354657412 22733136.951662782580 22733136.867603637278 22733136.867603637278
60292.844887100 2023-12-14T20:16:38.245478+00:00 12345678.899945953861 12345678.899945903569 12345678.900007335469 12345678.900006614625 12345678.900006670505 22733137.554963897914 22733137.554963901639 22733137.559142064303 22733137.676189620048 22733137.676189620048
60292.844898666 2023-12-14T20:16:39.244785+00:00 12345678.899932106957 12345678.899932054803 12345678.900005502626 12345678.900009719655 12345678.900009775534 22733137.259544044733 22733137.259544048458 22733137.351262383163 22733137.175619665533 22733137.175619669259
60292.844910442 2023-12-14T20:16:40.262229+00:00 12345678.899994751438 12345678.899994701147 12345678.899998022243 12345678.900010801852 12345678.900010859594 22733137.362241107970 22733137.362241111696 22733137.265969924629 22733137.336505848914 22733137.336505848914
60292.844922024 2023-12-14T20:16:41.262851+00:00 12345678.900055197999 12345678.900055147707 12345678.899995289743 12345678.900000575930 12345678.900000631809 22733136.914401587099 22733136.914401590824 22733136.908063162118 22733136.762803632766 22733136.762803632766
60292.844933473 2023-12-14T20:16:42.252084+00:00 12345678.900028783828 12345678.900028731674 12345678.900001550093 12345678.899989545345 12345678.899989599362 22733137.368117850274 22733137.368117853999 22733137.388133578002 22733137.451700191945 22733137.451700195670
60292.844945157 2023-12-14T20:16:43.261554+00:00 12345678.899935442954 12345678.899935390800 12345678.899998988956 12345678.900000309572 12345678.900000365451 22733137.222447898239 22733137.222447901964 22733137.258130401373 22733137.273819737136 22733137.273819737136
60292.844956586 2023-12-14T20:16:44.249054+00:00 12345678.900084143505 12345678.900084093213 12345678.900009976700 12345678.900028787553 12345678.900028843433 22733136.931199301034 22733136.931199304760 22733136.936237752438 22733136.908880624920 22733136.908880628645
60292.844968184 2023-12-14T20:16:45.251126+00:00 12345678.899920986965 12345678.899920936674 12345678.899978671223 12345678.899980163202 12345678.899980219081 22733137.227188289165 22733137.227188292891 22733137.128968894482 22733137.184382438660 22733137.184382438660
60292.844979871 2023-12-14T20:16:46.260830+00:00 12345678.900035655126 12345678.900035604835 12345678.899992836639 12345678.900021517649 12345678.900021571666 22733137.096229076385 22733137.096229080111 22733137.156446129084 22733137.165466662496 22733137.165466666222
60292.844991360 2023-12-14T20:16:47.253478+00:00 12345678.900036109611 12345678.900036057457 12345678.899981871247 12345678.899975581095 12345678.899975635111 22733137.187348622829 22733137.187348622829 22733137.266544509679 22733137.128778342158 22733137.128778342158
60292.845003025 2023-12-14T20:16:48.261347+00:00 12345678.899911193177 12345678.899911141023 12345678.900005349889 12345678.900003803894 12345678.900003857911 22733137.673886802047 22733137.673886805773 22733137.713695928454 22733137.720743931830 22733137.720743931830
60292.845014600 2023-12-14T20:16:49.261446+00:00 12345678.899965256453 12345678.899965206161 12345678.900003219023 12345678.899991512299 12345678.899991568178 22733137.796367082745 22733137.796367082745 22733137.538118090481 22733137.640035342425 22733137.640035342425
60292.845026067 2023-12-14T20:16:50.252212+00:00 12345678.900091199204 12345678.900091148913 12345678.899998772889 12345678.899991389364 12345678.899991447106 22733137.364947609603 22733137.364947609603 22733137.364172697067 22733137.373475525528 22733137.373475529253
60292.845037621 2023-12-14T20:16:51.250446+00:00 12345678.899934343994 12345678.899934293702 12345678.899987522513 12345678.899979613721 12345678.899979669601 22733137.456620592624 22733137.456620596349 22733137.445266373456 22733137.468479979783 22733137.468479979783
60292.845049212 2023-12-14T20:16:52.251881+00:00 12345678.899991678074 12345678.899991625920 12345678.900003543124 12345678.900009486824 12345678.900009542704 22733137.210326176137 22733137.210326179862 22733137.299377009273 22733137.259311839938 22733137.259311843663
60292.845060789 2023-12-14T20:16:53.252211+00:00 12345678.900135943666 12345678.900135891512 12345678.900002062321 12345678.900019470602 12345678.900019526482 22733137.430251900107 22733137.430251903832 22733137.472562041134 22733137.499643996358 22733137.499644000083
60292.845072450 2023-12-14T20:16:54.259649+00:00 12345678.899940373376 12345678.899940323085 12345678.899992665276 12345678.899980103597 12345678.899980157614 22733137.112599484622 22733137.112599484622 22733137.133483216166 22733137.036617748439 22733137.036617744714
60292.845083946 2023-12-14T20:16:55.252912+00:00 12345678.900042673573 12345678.900042621419 12345678.899984363467 12345678.899981148541 12345678.899981204420 22733137.272567640990 22733137.272567644715 22733137.087116327137 22733137.142987065017 22733137.142987065017
60292.845095427 2023-12-14T20:16:56.244872+00:00 12345678.899977067485 12345678.899977017194 12345678.900001434609 12345678.900026727468 12345678.900026781484 22733137.453138235956 22733137.453138239682 22733137.563129872084 22733137.525303017348 22733137.525303017348
60292.845107159 2023-12-14T20:16:57.258498+00:00 12345678.899910807610 12345678.899910755455 12345678.900023682043 12345678.900056609884 12345678.900056663901 22733137.606443636119 22733137.606443639845 22733137.758257854730 22733137.848893966526 22733137.848893962801
60292.845118665 2023-12-14T20:16:58.252633+00:00 12345678.899960642681 12345678.899960590526 12345678.899982744828 12345678.899978589267 12345678.899978643283 22733137.138669632375 22733137.138669636101 22733137.167823527008 22733136.972030956298 22733136.972030960023
60292.845130325 2023-12-14T20:16:59.260068+00:00 12345678.899999072775 12345678.899999022484 12345678.900009322912 12345678.900014409795 12345678.900014465675 22733137.383495461196 22733137.383495464921 22733137.368658650666 22733137.417453367263 22733137.417453367263
60292.845141903 2023-12-14T20:17:00.260406+00:00 12345678.900107607245 12345678.900107555091 12345678.900003783405 12345678.900012213737 12345678.900012269616 22733137.375710245222 22733137.375710248947 22733137.373267810792 22733137.473839804530 22733137.473839804530
60292.845153332 2023-12-14T20:17:01.247876+00:00 12345678.899934174493 12345678.899934122339 12345678.899980092421 12345678.899987785146 12345678.899987839162 22733137.502797659487 22733137.502797663212 22733137.369021415710 22733137.413718160242 22733137.413718160242
60292.845164889 2023-12-14T20:17:02.246386+00:00 12345678.900098605081 12345678.900098552927 12345678.899981649593 12345678.899964585900 12345678.899964643642 22733137.437292296439 22733137.437292300165 22733137.354160990566 22733137.373960502446 22733137.373960502446
60292.845176423 2023-12-14T20:17:03.242904+00:00 12345678.899917911738 12345678.899917861447 12345678.900015523657 12345678.900024682283 12345678.900024736300 22733137.202555112541 22733137.202555116266 22733137.300484094769 22733137.235840227455 22733137.235840227455
60292.845188025 2023-12-14T20:17:04.245409+00:00 12345678.899960106239 12345678.899960054085 12345678.899987941608 12345678.899986486882 12345678.899986540899 22733137.734829481691 22733137.734829485416 22733137.732353243977 22733137.770924266428 22733137.770924266428
60292.845199605 2023-12-14T20:17:05.245867+00:00 12345678.900089763105 12345678.900089710951 12345678.899989230558 12345678.899990893900 12345678.899990946054 22733138.092155702412 22733138.092155706137 22733138.000907763839 22733138.249373622239 22733138.249373622239
60292.845211191 2023-12-14T20:17:06.246935+00:00 12345678.899954184890 12345678.899954134598 12345678.900012185797 12345678.900001712143 12345678.900001766160 22733137.036417663097 22733137.036417666823 22733137.193489309400 22733137.136359523982 22733137.136359523982
60292.845222746 2023-12-14T20:17:07.245202+00:00 12345678.900122813880 12345678.900122763589 12345678.900012891740 12345678.900010721758 12345678.900010775775 22733137.431330934167 22733137.431330937892 22733137.488180164248 22733137.422157194465 22733137.422157194465
60292.845234311 2023-12-14T20:17:08.244506+00:00 12345678.899811437353 12345678.899811385199 12345678.899989670143 12345678.899974977598 12345678.899975031614 22733138.125173639506 22733138.125173643231 22733138.047776818275 22733138.045332543552 22733138.045332543552
60292.845245941 2023-12-14T20:17:09.249261+00:00 12345678.900021044537 12345678.900020992383 12345678.900003522635 12345678.900004629046 12345678.900004683062 22733137.982293739915 22733137.982293743640 22733137.905461538583 22733137.923883330077 22733137.923883330077
60292.845257466 2023-12-14T20:17:10.245049+00:00 12345678.900086577982 12345678.900086525828 12345678.900013830513 12345678.900015667081 12345678.900015722960 22733137.475125174969 22733137.475125178695 22733137.620269324630 22733137.508285608143 22733137.508285608143
60292.845269226 2023-12-14T20:17:11.261115+00:00 12345678.899895627052 12345678.899895574898 12345678.900002237409 12345678.899991573766 12345678.899991629645 22733138.598267614841 22733138.598267618567 22733138.474085476249 22733138.663592811674 22733138.663592811674
60292.845280696 2023-12-14T20:17:12.252109+00:00 12345678.900030910969 12345678.900030860677 12345678.900006521493 12345678.900000093505 12345678.900000151247 22733138.651937905699 22733138.651937905699 22733138.625188704580 22733138.548742305487 22733138.548742305487
60292.845292277 2023-12-14T20:17:13.252741+00:00 12345678.900035690516 12345678.900035640225 12345678.899987030774 12345678.899972453713 12345678.899972505867 22733138.111257050186 22733138.111257053912 22733138.083766289055 22733137.966410674155 22733137.966410674155
60292.845303945 2023-12-14T20:17:14.260846+00:00 12345678.899964964017 12345678.899964911863 12345678.899996308610 12345678.899984451011 12345678.899984505028 22733137.490636117756 22733137.490636117756 22733137.576779920608 22733137.410522155464 22733137.410522155464
60292.845315432 2023-12-14T20:17:15.253331+00:00 12345678.900099327788 12345678.900099275634 12345678.899992188439 12345678.899998221546 12345678.899998277426 22733137.876940049231 22733137.876940052956 22733137.935723330826 22733137.942342765629 22733137.942342765629
60292.845327024 2023-12-14T20:17:16.254857+00:00 12345678.899971183389 12345678.899971133098 12345678.899994198233 12345678.900015305728 12345678.900015357882 22733138.186818577349 22733138.186818581074 22733138.120589531958 22733138.217726144940 22733138.217726144940
60292.845338650 2023-12-14T20:17:17.259356+00:00 12345678.899958625436 12345678.899958575144 12345678.900001127273 12345678.900007391348 12345678.900007445365 22733138.118856973946 22733138.118856977671 22733138.175233013928 22733138.116830866784 22733138.116830866784
60292.845350428 2023-12-14T20:17:18.276922+00:00 12345678.900070145726 12345678.900070095435 12345678.899976072833 12345678.899983653799 12345678.899983707815 22733138.475088305771 22733138.475088305771 22733138.301822464913 22733138.229448512197 22733138.229448512197
60292.845361869 2023-12-14T20:17:19.265509+00:00 12345678.899801265448 12345678.899801213294 12345678.899994097650 12345678.899983273819 12345678.899983327836 22733137.684999860823 22733137.684999864548 22733137.849308509380 22733137.688163626939 22733137.688163626939
60292.845373457 2023-12-14T20:17:20.266706+00:00 12345678.900035468861 12345678.900035418570 12345678.900003071874 12345678.900011267513 12345678.900011323392 22733138.176965367049 22733138.176965370774 22733138.213054969907 22733138.383693169802 22733138.383693166077
60292.845384849 2023-12-14T20:17:21.250990+00:00 12345678.900053095073 12345678.900053044781 12345678.899991041049 12345678.900013564155 12345678.900013621897 22733138.144857518375 22733138.144857522100 22733138.082345224917 22733138.062967412174 22733138.062967412174
60292.845396530 2023-12-14T20:17:22.260216+00:00 12345678.900064151734 12345678.900064101443 12345678.899999689311 12345678.900005087256 12345678.900005143136 22733138.262587439269 22733138.262587442994 22733138.216739624739 22733138.192257989198 22733138.192257985473
60292.845408097 2023-12-14T20:17:23.259586+00:00 12345678.899879807606 12345678.899879757315 12345678.900008857250 12345678.900009540841 12345678.900009594858 22733137.900078192353 22733137.900078196079 22733137.875422373414 22733137.701127979904 22733137.701127979904
60292.845419653 2023-12-14T20:17:24.258012+00:00 12345678.899983558804 12345678.899983506650 12345678.899988254532 12345678.900001505390 12345678.900001561269 22733137.700375370681 22733137.700375374407 22733137.772675190121 22733137.833171002567 22733137.833171006292
60292.845431204 2023-12-14T20:17:25.256065+00:00 12345678.900115380064 12345678.900115329772 12345678.900001758710 12345678.899995869026 12345678.899995923042 22733137.670915059745 22733137.670915063471 22733137.790425378829 22733137.815308280289 22733137.815308280289
60292.845442764 2023-12-14T20:17:26.254854+00:00 12345678.900010114536 12345678.900010062382 12345678.899991538376 12345678.899958759546 12345678.899958813563 22733138.139780603349 22733138.139780607074 22733138.001855455339 22733138.031437143683 22733138.031437139958
60292.845454241 2023-12-14T20:17:27.246428+00:00 12345678.899955896661 12345678.899955846369 12345678.899982413277 12345678.899954581633 12345678.899954635650 22733138.009917002171 22733138.009917005897 22733138.087716341019 22733138.020941086113 22733138.020941086113
60292.845465874 2023-12-14T20:17:28.251557+00:00 12345678.900001537055 12345678.900001484901 12345678.900009348989 12345678.900033302605 12345678.900033358485 22733138.236892309040 22733138.236892312765 22733138.091077879071 22733138.240822020918 22733138.240822020918
60292.845477456 2023-12-14T20:17:29.252182+00:00 12345678.899973576888 12345678.899973526597 12345678.899994296953 12345678.900012763217 12345678.900012819096 22733137.588977303356 22733137.588977307081 22733137.706975094974 22733137.623033508658 22733137.623033508658
60292.845489011 2023-12-14T20:17:30.250538+00:00 12345678.899949785322 12345678.899949733168 12345678.899987587705 12345678.899976175278 12345678.899976229295 22733137.868577938527 22733137.868577938527 22733137.985017158091 22733137.968211881816 22733137.968211881816
60292.845500686 2023-12-14T20:17:31.259255+00:00 12345678.900004426017 12345678.900004373863 12345678.899996347725 12345678.899998180568 12345678.899998236448 22733138.323642149568 22733138.323642153293 22733138.137448977679 22733138.159620389342 22733138.159620389342
60292.845512096 2023-12-14T20:17:32.245087+00:00 12345678.900006955490 12345678.900006905198 12345678.900014262646 12345678.900045640767 12345678.900045696646 22733137.913021739572 22733137.913021743298 22733137.951547775418 22733137.887052383274 22733137.887052383274
60292.845523824 2023-12-14T20:17:33.258408+00:00 12345678.900062782690 12345678.900062732399 12345678.900006769225 12345678.900002496317 12345678.900002552196 22733137.810151323676 22733137.810151327401 22733137.756268039346 22733137.677614547312 22733137.677614547312
60292.845535330 2023-12-14T20:17:34.252517+00:00 12345678.899899391457 12345678.899899341166 12345678.899986602366 12345678.899966804311 12345678.899966858327 22733138.320126004517 22733138.320126008242 22733138.273437432945 22733138.506344463676 22733138.506344463676
60292.845546904 2023-12-14T20:17:35.252492+00:00 12345678.900008600205 12345678.900008548051 12345678.899998202920 12345678.899992134422 12345678.899992186576 22733137.910620849580 22733137.910620853305 22733138.117190461606 22733137.984459284693 22733137.984459284693
60292.845558619 2023-12-14T20:17:36.264709+00:00 12345678.900014443323 12345678.900014391169 12345678.899996776134 12345678.899995645508 12345678.899995699525 22733138.522758495063 22733138.522758498788 22733138.353761982173 22733138.320742323995 22733138.320742323995
60292.845569975 2023-12-14T20:17:37.245798+00:00 12345678.900080470368 12345678.900080420077 12345678.899989085272 12345678.899994757026 12345678.899994811043 22733138.212574683130 22733138.212574686855 22733138.316623996943 22733138.355750143528 22733138.355750143528
60292.845581629 2023-12-14T20:17:38.252762+00:00 12345678.899982569739 12345678.899982519448 12345678.899989480153 12345678.900003818795 12345678.900003872812 22733138.132897671312 22733138.132897675037 22733138.265056684613 22733138.308064840734 22733138.308064840734
60292.845593184 2023-12-14T20:17:39.251139+00:00 12345678.900013171136 12345678.900013120845 12345678.899995664135 12345678.900011420250 12345678.900011474267 22733138.613465454429 22733138.613465458155 22733138.404597818851 22733138.384494889528 22733138.384494889528
60292.845604848 2023-12-14T20:17:40.258849+00:00 12345678.899908725172 12345678.899908674881 12345678.900001768023 12345678.900018963963 12345678.900019017980 22733138.534728068858 22733138.534728072584 22733138.337258111686 22733138.423035077751 22733138.423035077751
60292.845616418 2023-12-14T20:17:41.258516+00:00 12345678.900076590478 12345678.900076538324 12345678.900003092363 12345678.900010747835 12345678.900010801852 22733138.049181062728 22733138.049181066453 22733138.033731941134 22733137.936402678490 22733137.936402678490
60292.845627887 2023-12-14T20:17:42.249468+00:00 12345678.899891439825 12345678.899891387671 12345678.900015041232 12345678.900018159300 12345678.900018217042 22733138.242675539106 22733138.242675542831 22733138.418345972896 22733138.431353271008 22733138.431353271008
60292.845639577 2023-12-14T20:17:43.259464+00:00 12345678.900155294687 12345678.900155244395 12345678.900008665398 12345678.900007095188 12345678.900007151067 22733138.618397817016 22733138.618397820741 22733138.589299950749 22733138.607679877430 22733138.607679877430
60292.845651174 2023-12-14T20:17:44.261411+00:00 12345678.899948267266 12345678.899948216975 12345678.900000890717 12345678.899998828769 12345678.899998882785 22733138.237705823034 22733138.237705826759 22733138.354851935059 22733138.215106982738 22733138.215106982738
60292.845662639 2023-12-14T20:17:45.251993+00:00 12345678.899964049459 12345678.899963999167 12345678.900004196912 12345678.900017175823 12345678.900017229840 22733138.522476341575 22733138.522476341575 22733138.382840912789 22733138.420525867492 22733138.420525867492
60292.845674276 2023-12-14T20:17:46.257473+00:00 12345678.900062220171 12345678.900062168017 12345678.899997027591 12345678.900014840066 12345678.900014895946 22733138.250037312508 22733138.250037316233 22733138.349892240018 22733138.342524997890 22733138.342524997890
60292.845685807 2023-12-14T20:17:47.253730+00:00 12345678.899872258306 12345678.899872208014 12345678.899994531646 12345678.900004221126 12345678.900004277006 22733138.655996546149 22733138.655996549875 22733138.683399852365 22733138.696822091937 22733138.696822091937
60292.845697453 2023-12-14T20:17:48.259980+00:00 12345678.900043092668 12345678.900043040514 12345678.899987621233 12345678.899996429682 12345678.899996483698 22733139.185269210488 22733139.185269214213 22733139.162096992135 22733139.281357653439 22733139.281357657164
60292.845708994 2023-12-14T20:17:49.257064+00:00 12345678.899936350062 12345678.899936297908 12345678.899997366592 12345678.899994440377 12345678.899994494393 22733138.644707374275 22733138.644707378000 22733138.677877727896 22733138.691921334714 22733138.691921334714
60292.845720435 2023-12-14T20:17:50.245629+00:00 12345678.900057246909 12345678.900057194754 12345678.899996098131 12345678.899994343519 12345678.899994399399 22733138.346678517759 22733138.346678521484 22733138.357011880726 22733138.390333119780 22733138.390333119780
60292.845732125 2023-12-14T20:17:51.255581+00:00 12345678.900053920224 12345678.900053869933 12345678.899991758168 12345678.899997282773 12345678.899997338653 22733138.473963394761 22733138.473963398486 22733138.515355546027 22733138.495133642107 22733138.495133642107
60292.845743726 2023-12-14T20:17:52.257894+00:00 12345678.899916596711 12345678.899916544557 12345678.899974040687 12345678.899970216677 12345678.899970274419 22733138.574527733028 22733138.574527736753 22733138.480874005705 22733138.411812614650 22733138.411812618375
60292.845755230 2023-12-14T20:17:53.251900+00:00 12345678.899986742064 12345678.899986691773 12345678.900015702471 12345678.900034153834 12345678.900034209713 22733138.573806170374 22733138.573806174099 22733138.596277095377 22733138.598459504545 22733138.598459504545
60292.845766865 2023-12-14T20:17:54.257143+00:00 12345678.900097087026 12345678.900097036734 12345678.900001082569 12345678.899999685585 12345678.899999737740 22733138.579679459333 22733138.579679463059 22733138.586000770330 22733138.525505289435 22733138.525505289435
60292.845778383 2023-12-14T20:17:55.252340+00:00 12345678.900003513321 12345678.900003461167 12345678.899993032217 12345678.899988688529 12345678.899988742545 22733138.523432262242 22733138.523432262242 22733138.440191976726 22733138.459805507213 22733138.459805507213
60292.845789976 2023-12-14T20:17:56.253940+00:00 12345678.900026509538 12345678.900026457384 12345678.900007048622 12345678.900003347546 12345678.900003403425 22733138.088766567409 22733138.088766571134 22733138.238224122673 22733138.198715865612 22733138.198715865612
60292.845801601 2023-12-14T20:17:57.258303+00:00 12345678.899880267680 12345678.899880217388 12345678.900016540661 12345678.900034284219 12345678.900034340099 22733138.385590914637 22733138.385590918362 22733138.419128965586 22733138.368429973722 22733138.368429973722
60292.845813022 2023-12-14T20:17:58.245067+00:00 12345678.900144217536 12345678.900144165382 12345678.900006016716 12345678.899999707937 12345678.899999761954 22733138.587563224137 22733138.587563227862 22733138.576045319438 22733138.469401471317 22733138.469401471317
60292.845824686 2023-12-14T20:17:59.252842+00:00 12345678.899832867086 12345678.899832816795 12345678.899980729446 12345678.899969931692 12345678.899969987571 22733139.111072253436 22733139.111072257161 22733139.005737416446 22733139.132771637291 22733139.132771637291
60292.845836349 2023-12-14T20:18:00.260544+00:00 12345678.900034179911 12345678.900034127757 12345678.899986319244 12345678.899990666658 12345678.899990720674 22733138.881721790880 22733138.881721794605 22733138.799593884498 22733138.838507078588 22733138.838507078588
60292.845849187 2023-12-14T20:18:01.369715+00:00 12345678.900023948401 12345678.900023896247 12345678.900002941489 12345678.900010382757 12345678.900010438636 22733138.222598165274 22733138.222598168999 22733138.437451183796 22733138.431752458215 22733138.431752458215
60292.845859385 2023-12-14T20:18:02.250893+00:00 12345678.899997264147 12345678.899997213855 12345678.900011971593 12345678.900046778843 12345678.900046836585 22733138.292595762759 22733138.292595766485 22733138.204199254513 22733138.244236826897 22733138.244236823171
60292.845870954 2023-12-14T20:18:03.250449+00:00 12345678.900063086301 12345678.900063036010 12345678.899986298755 12345678.899995999411 12345678.899996057153 22733138.419611454010 22733138.419611457735 22733138.383553355932 22733138.424177233130 22733138.424177233130
60292.845882471 2023-12-14T20:18:04.245510+00:00 12345678.899933014065 12345678.899932963774 12345678.899999646470 12345678.899987796322 12345678.899987852201 22733138.996245391667 22733138.996245395392 22733138.823426932096 22733138.954692564905 22733138.954692564905
60292.845894067 2023-12-14T20:18:05.247349+00:00 12345678.899938473478 12345678.899938421324 12345678.900000536814 12345678.899988675490 12345678.899988729507 22733138.447032719851 22733138.447032723576 22733138.514309804887 22733138.545497789979 22733138.545497789979
60292.845905627 2023-12-14T20:18:06.246191+00:00 12345678.899981129915 12345678.899981077760 12345678.899998931214 12345678.899996615946 12345678.899996669963 22733138.532537173480 22733138.532537177205 22733138.397284679115 22733138.360805485398 22733138.360805485398
60292.845917221 2023-12-14T20:18:07.247911+00:00 12345678.900129187852 12345678.900129135698 12345678.900004079565 12345678.900008171797 12345678.900008225814 22733138.266654781997 22733138.266654785722 22733138.623516809195 22733138.528955869377 22733138.528955869377
60292.845928770 2023-12-14T20:18:08.245764+00:00 12345678.899915026501 12345678.899914976209 12345678.899982389063 12345678.899958660826 12345678.899958714843 22733139.220024473965 22733139.220024477690 22733138.995242539793 22733139.069309342653 22733139.069309342653
60292.845940348 2023-12-14T20:18:09.246081+00:00 12345678.899964692071 12345678.899964641780 12345678.900001829490 12345678.899994056672 12345678.899994108826 22733138.595412854105 22733138.595412857831 22733138.662644617260 22733138.606894668192 22733138.606894668192
60292.845951910 2023-12-14T20:18:10.245058+00:00 12345678.900070244446 12345678.900070192292 12345678.899994364008 12345678.899997599423 12345678.899997651577 22733138.534816093743 22733138.534816097468 22733138.633051201701 22733138.667010892183 22733138.667010892183
60292.845963541 2023-12-14T20:18:11.250001+00:00 12345678.899933848530 12345678.899933798239 12345678.899992328137 12345678.900004096329 12345678.900004148483 22733138.353705022484 22733138.353705026209 22733138.394264414907 22733138.324010737240 22733138.324010737240
60292.845975201 2023-12-14T20:18:12.257325+00:00 12345678.900093398988 12345678.900093348697 12345678.899999096990 12345678.900002034381 12345678.900002088398 22733138.440827604383 22733138.440827604383 22733138.349121164531 22733138.349313009530 22733138.349313009530
60292.845986795 2023-12-14T20:18:13.259071+00:00 12345678.899836419150 12345678.899836366996 12345678.899987220764 12345678.899974124506 12345678.899974182248 22733138.487244706601 22733138.487244710326 22733138.520146187395 22733138.613824438304 22733138.613824438304
60292.845998288 2023-12-14T20:18:14.252059+00:00 12345678.900072038174 12345678.900071987882 12345678.900004066527 12345678.900011247024 12345678.900011301041 22733138.637655328959 22733138.637655332685 22733138.538615599275 22733138.519978296012 22733138.519978296012
60292.846009867 2023-12-14T20:18:15.252492+00:00 12345678.900015281513 12345678.900015231222 12345678.899995155632 12345678.900005931035 12345678.900005985051 22733138.762951247394 22733138.762951251119 22733138.761119332165 22733138.810318022966 22733138.810318022966
60292.846021509 2023-12-14T20:18:16.258387+00:00 12345678.899962233379 12345678.899962183088 12345678.900012003258 12345678.900014752522 12345678.900014808401 22733138.820144902915 22733138.820144906640 22733138.833127517253 22733138.723534878343 22733138.723534878343
60292.846033151 2023-12-14T20:18:17.264236+00:00 12345678.900078527629 12345678.900078477338 12345678.900009367615 12345678.900008045137 12345678.900008101016 22733138.808756243438 22733138.808756247163 22733138.768379230052 22733138.796446852386 22733138.796446856111
60292.846044693 2023-12-14T20:18:18.261457+00:00 12345678.900050418451 12345678.900050368160 12345678.899998456240 12345678.899989638478 12345678.899989694357 22733138.245711524040 22733138.245711527765 22733138.355155460536 22733138.311864811927 22733138.311864808202
60292.846056191 2023-12-14T20:18:19.254900+00:00 12345678.899997370318 12345678.899997318164 12345678.899999612942 12345678.899967683479 12345678.899967737496 22733138.470622785389 22733138.470622789115 22733138.363273706287 22733138.336597658694 22733138.336597658694
60292.846067821 2023-12-14T20:18:20.259759+00:00 12345678.899998843670 12345678.899998791516 12345678.899995774031 12345678.899981873110 12345678.899981927127 22733138.194530729204 22733138.194530732930 22733138.395463947207 22733138.283128891140 22733138.283128891140
60292.846079230 2023-12-14T20:18:21.245508+00:00 12345678.899860955775 12345678.899860903621 12345678.899983551353 12345678.899987207726 12345678.899987259880 22733138.740798961371 22733138.740798965096 22733138.648201275617 22733138.700096063316 22733138.700096063316
60292.846090863 2023-12-14T20:18:22.250563+00:00 12345678.899964772165 12345678.899964721873 12345678.899983776733 12345678.899961335585 12345678.899961391464 22733138.782375317067 22733138.782375320792 22733138.652317870408 22733138.665261123329 22733138.665261123329
60292.846102466 2023-12-14T20:18:23.253071+00:00 12345678.900030409917 12345678.900030357763 12345678.899997364730 12345678.899998120964 12345678.899998178706 22733138.634585399181 22733138.634585402906 22733138.708390787244 22733138.778188392520 22733138.778188396245
60292.846114118 2023-12-14T20:18:24.259771+00:00 12345678.900046469644 12345678.900046417490 12345678.899966588244 12345678.899963840842 12345678.899963898584 22733138.149946082383 22733138.149946086109 22733138.224182352424 22733138.066813457757 22733138.066813454032
60292.846125700 2023-12-14T20:18:25.260439+00:00 12345678.900037433952 12345678.900037383661 12345678.900014754385 12345678.900029253215 12345678.900029307231 22733138.438982129097 22733138.438982132822 22733138.418525908142 22733138.312205586582 22733138.312205586582
60292.846137245 2023-12-14T20:18:26.257984+00:00 12345678.899970505387 12345678.899970453233 12345678.900011776015 12345678.900003299117 12345678.900003351271 22733138.952945504338 22733138.952945508063 22733138.949530102313 22733138.958166714758 22733138.958166714758
60292.846148792 2023-12-14T20:18:27.255611+00:00 12345678.900006553158 12345678.900006501004 12345678.900003761053 12345678.900004103780 12345678.900004159659 22733138.732845082879 22733138.732845086604 22733138.766370471567 22733138.840843781829 22733138.840843781829
60292.846160419 2023-12-14T20:18:28.260204+00:00 12345678.900007497519 12345678.900007447228 12345678.899993585423 12345678.899970663711 12345678.899970717728 22733138.254354864359 22733138.254354868084 22733138.213692627847 22733138.260630022734 22733138.260630022734
60292.846171824 2023-12-14T20:18:29.245568+00:00 12345678.899982756004 12345678.899982705712 12345678.899992652237 12345678.899996249005 12345678.899996303022 22733138.595627177507 22733138.595627177507 22733138.483404088765 22733138.613383855671 22733138.613383855671
60292.846183605 2023-12-14T20:18:30.263498+00:00 12345678.899967620149 12345678.899967569858 12345678.899985432625 12345678.899998834357 12345678.899998886511 22733138.648665830493 22733138.648665834218 22733138.799012530595 22733138.846980087459 22733138.846980087459
60292.846195174 2023-12-14T20:18:31.263079+00:00 12345678.900069121271 12345678.900069069117 12345678.900007322431 12345678.900030685589 12345678.900030741468 22733138.517804559320 22733138.517804563046 22733138.483654376119 22733138.425446920097 22733138.425446920097
60292.846206673 2023-12-14T20:18:32.256587+00:00 12345678.899840896949 12345678.899840844795 12345678.899974832311 12345678.899983840063 12345678.899983895943 22733138.679325520992 22733138.679325524718 22733138.689220655710 22733138.753856059164 22733138.753856059164
60292.846218401 2023-12-14T20:18:33.269803+00:00 12345678.899993328378 12345678.899993278086 12345678.899993294850 12345678.899993607774 12345678.899993663654 22733139.220551420003 22733139.220551423728 22733139.123813562095 22733139.199173666537 22733139.199173666537
60292.846229699 2023-12-14T20:18:34.246029+00:00 12345678.900051012635 12345678.900050960481 12345678.899991950020 12345678.899977250025 12345678.899977305904 22733138.848739754409 22733138.848739758134 22733138.885423842818 22733138.797477513552 22733138.797477513552
60292.846241385 2023-12-14T20:18:35.255644+00:00 12345678.900033868849 12345678.900033818558 12345678.900012133643 12345678.900005936623 12345678.900005994365 22733139.167613819242 22733139.167613822967 22733139.087155226618 22733139.273895166814 22733139.273895166814
60292.846252914 2023-12-14T20:18:36.251710+00:00 12345678.899983711541 12345678.899983661249 12345678.900001551956 12345678.900009114295 12345678.900009168312 22733138.804824180901 22733138.804824184626 22733138.874358348548 22733138.929703868926 22733138.929703868926
60292.846264573 2023-12-14T20:18:37.259092+00:00 12345678.900058081374 12345678.900058031082 12345678.900008738041 12345678.900014249608 12345678.900014301762 22733138.719967611134 22733138.719967614859 22733138.629140082747 22733138.675286859274 22733138.675286859274
60292.846276103 2023-12-14T20:18:38.255275+00:00 12345678.899906447157 12345678.899906396866 12345678.900011915714 12345678.900049043819 12345678.900049097836 22733138.122355882078 22733138.122355885804 22733138.319027502090 22733138.235255401582 22733138.235255401582
60292.846287564 2023-12-14T20:18:39.245529+00:00 12345678.900092799217 12345678.900092748925 12345678.899990303442 12345678.900010803714 12345678.900010857731 22733138.622240647674 22733138.622240651399 22733138.556023679674 22733138.619180951267 22733138.619180954993
60292.846299320 2023-12-14T20:18:40.261256+00:00 12345678.899931566790 12345678.899931516498 12345678.899989612401 12345678.899965515360 12345678.899965571240 22733138.955786190927 22733138.955786194652 22733138.875309813768 22733139.026433181018 22733139.026433181018
60292.846310960 2023-12-14T20:18:41.266971+00:00 12345678.899995151907 12345678.899995101616 12345678.899996522814 12345678.899994388223 12345678.899994444102 22733138.735601782799 22733138.735601786524 22733138.686199869961 22733138.730461206287 22733138.730461206287
60292.846322386 2023-12-14T20:18:42.254125+00:00 12345678.900012962520 12345678.900012912229 12345678.899992173538 12345678.899992661551 12345678.899992715567 22733138.428744476289 22733138.428744480014 22733138.528939999640 22733138.546427402645 22733138.546427402645
60292.846333982 2023-12-14T20:18:43.256103+00:00 12345678.899891924113 12345678.899891873822 12345678.899995241314 12345678.900001525879 12345678.900001579896 22733138.794479064643 22733138.794479068369 22733138.803425360471 22733138.863865047693 22733138.863865047693
60292.846345604 2023-12-14T20:18:44.260239+00:00 12345678.899996075779 12345678.899996025488 12345678.899991543964 12345678.900005441159 12345678.900005495176 22733138.143933314830 22733138.143933318555 22733138.329237621278 22733138.301380582154 22733138.301380582154
60292.846357170 2023-12-14T20:18:45.259516+00:00 12345678.900151045993 12345678.900150995702 12345678.900003330782 12345678.900018956512 12345678.900019012392 22733138.122814565897 22733138.122814565897 22733138.036690056324 22733137.915668386966 22733137.915668386966
60292.846368696 2023-12-14T20:18:46.255282+00:00 12345678.899976346642 12345678.899976294488 12345678.900008590892 12345678.900005042553 12345678.900005094707 22733138.888281200081 22733138.888281203806 22733138.871163535863 22733138.897883124650 22733138.897883124650
60292.846380338 2023-12-14T20:18:47.261209+00:00 12345678.899947887287 12345678.899947835132 12345678.899995569140 12345678.899990281090 12345678.899990335107 22733139.338011741638 22733139.338011745363 22733139.213147565722 22733139.374625064433 22733139.374625064433
60292.846391882 2023-12-14T20:18:48.258605+00:00 12345678.899988749996 12345678.899988699704 12345678.899998411536 12345678.900011297315 12345678.900011353195 22733138.323562189937 22733138.323562189937 22733138.464871760458 22733138.349451508373 22733138.349451508373
60292.846403396 2023-12-14T20:18:49.253443+00:00 12345678.900087643415 12345678.900087591261 12345678.900011163205 12345678.899994362146 12345678.899994418025 22733138.419726639986 22733138.419726643711 22733138.356041032821 22733138.351663827896 22733138.351663827896
60292.846414966 2023-12-14T20:18:50.253062+00:00 12345678.899945078418 12345678.899945028126 12345678.899995474145 12345678.899963019416 12345678.899963071570 22733138.721558328718 22733138.721558332443 22733138.517100196332 22733138.567248873413 22733138.567248869687
60292.846426618 2023-12-14T20:18:51.259776+00:00 12345678.899932060391 12345678.899932008237 12345678.899989798665 12345678.899965004995 12345678.899965060875 22733138.162872638553 22733138.162872642279 22733138.462336700410 22733138.372274398804 22733138.372274398804
60292.846438024 2023-12-14T20:18:52.245257+00:00 12345678.900134125724 12345678.900134073570 12345678.899987412617 12345678.899979202077 12345678.899979256094 22733139.212023057044 22733139.212023060769 22733139.032080065459 22733139.210993371904 22733139.210993371904
60292.846449790 2023-12-14T20:18:53.261855+00:00 12345678.899900110438 12345678.899900060147 12345678.900004595518 12345678.900014497340 12345678.900014553219 22733138.777386475354 22733138.777386475354 22733138.944008156657 22733138.814782150090 22733138.814782150090
60292.846461316 2023-12-14T20:18:54.257708+00:00 12345678.900033596903 12345678.900033544749 12345678.899979934096 12345678.899976411834 12345678.899976469576 22733139.480455189943 22733139.480455189943 22733139.168331112713 22733139.367249179631 22733139.367249179631
60292.846472822 2023-12-14T20:18:55.251790+00:00 12345678.899931648746 12345678.899931596592 12345678.899992445484 12345678.899986971170 12345678.899987028912 22733138.326195098460 22733138.326195098460 22733138.466824423522 22733138.314409390092 22733138.314409390092
60292.846484493 2023-12-14T20:18:56.260161+00:00 12345678.900083655491 12345678.900083603337 12345678.899995358661 12345678.899981675670 12345678.899981731549 22733138.284632835537 22733138.284632839262 22733138.406660206616 22733138.404863581061 22733138.404863581061
60292.846496009 2023-12-14T20:18:57.255213+00:00 12345678.900024991482 12345678.900024939328 12345678.900007460266 12345678.900001691654 12345678.900001745671 22733138.731494329870 22733138.731494333595 22733138.670288823545 22733138.730266395956 22733138.730266395956
60292.846507535 2023-12-14T20:18:58.251014+00:00 12345678.899997897446 12345678.899997847155 12345678.900030771270 12345678.900007760152 12345678.900007814169 22733138.779925711453 22733138.779925715178 22733138.755312841386 22733138.832039024681 22733138.832039024681
60292.846519205 2023-12-14T20:18:59.259285+00:00 12345678.899982454255 12345678.899982403964 12345678.899975763634 12345678.899941708893 12345678.899941764772 22733138.494853634387 22733138.494853638113 22733138.539474457502 22733138.393964644521 22733138.393964644521
60292.846530634 2023-12-14T20:19:00.246810+00:00 12345678.900013001636 12345678.900012951344 12345678.899994732812 12345678.899997130036 12345678.899997182190 22733138.941174563020 22733138.941174566746 22733138.811645824462 22733138.772893752903 22733138.772893752903
60292.846543428 2023-12-14T20:19:01.352219+00:00 12345678.899959003553 12345678.899958951399 12345678.900023465976 12345678.900051759556 12345678.900051815435 22733138.362922273576 22733138.362922277302 22733138.594839356840 22733138.632292762399 22733138.632292762399
60292.846553771 2023-12-14T20:19:02.245829+00:00 12345678.900059696287 12345678.900059644133 12345678.900000324473 12345678.899988941848 12345678.899988999590 22733138.752134203911 22733138.752134207636 22733138.597120661288 22733138.674096621573 22733138.674096621573
60292.846565354 2023-12-14T20:19:03.246607+00:00 12345678.899993075058 12345678.899993022904 12345678.899992031977 12345678.899978464469 12345678.899978522211 22733138.420976873487 22733138.420976877213 22733138.455061465502 22733138.327682401985 22733138.327682401985
60292.846576914 2023-12-14T20:19:04.245351+00:00 12345678.899844080210 12345678.899844028056 12345678.899996967986 12345678.899998327717 12345678.899998383597 22733138.655584048480 22733138.655584052205 22733138.610905364156 22733138.684026520699 22733138.684026520699
60292.846588527 2023-12-14T20:19:05.248769+00:00 12345678.900028448552 12345678.900028396398 12345678.899996172637 12345678.900015825406 12345678.900015881285 22733138.785313293338 22733138.785313297063 22733138.840236440301 22733138.870352823287 22733138.870352827013
60292.846600067 2023-12-14T20:19:06.245775+00:00 12345678.899956312031 12345678.899956261739 12345678.899986334145 12345678.899979198352 12345678.899979256094 22733138.785385992378 22733138.785385996103 22733138.792738065124 22733138.761997841299 22733138.761997841299
60292.846611634 2023-12-14T20:19:07.245191+00:00 12345678.900077277794 12345678.900077227503 12345678.899988649413 12345678.899985166267 12345678.899985220283 22733138.418455429375 22733138.418455433100 22733138.479676548392 22733138.424242984504 22733138.424242984504
60292.846623235 2023-12-14T20:19:08.247489+00:00 12345678.899952666834 12345678.899952614680 12345678.900000803173 12345678.900000739843 12345678.900000791997 22733138.567038584501 22733138.567038588226 22733138.568585477769 22733138.548965554684 22733138.548965554684
60292.846634781 2023-12-14T20:19:09.245120+00:00 12345678.900085933506 12345678.900085881352 12345678.899991095066 12345678.899977525696 12345678.899977581576 22733139.267306916416 22733139.267306920141 22733139.148815974593 22733139.273931104690 22733139.273931104690
60292.846646367 2023-12-14T20:19:10.246071+00:00 12345678.899921704084 12345678.899921653792 12345678.900017172098 12345678.900008520111 12345678.900008574128 22733139.194018639624 22733139.194018643349 22733139.223438210785 22733139.332673795521 22733139.332673795521
60292.846657995 2023-12-14T20:19:11.250775+00:00 12345678.899968298152 12345678.899968247861 12345678.899995105341 12345678.899990478531 12345678.899990532547 22733138.846746779978 22733138.846746783704 22733138.918897058815 22733138.832593176514 22733138.832593176514
60292.846669677 2023-12-14T20:19:12.260094+00:00 12345678.900041064247 12345678.900041012093 12345678.900001697242 12345678.900001484901 12345678.900001538917 22733138.872721116990 22733138.872721120715 22733138.866000097245 22733138.843545217067 22733138.843545217067
60292.846681262 2023-12-14T20:19:13.261037+00:00 12345678.900023799390 12345678.900023747236 12345678.899999124929 12345678.899984205142 12345678.899984261021 22733138.895846471190 22733138.895846474916 22733138.760191917419 22733138.731831304729 22733138.731831304729
60292.846692797 2023-12-14T20:19:14.257638+00:00 12345678.899930913001 12345678.899930862710 12345678.900001212955 12345678.899995094165 12345678.899995150045 22733138.567655980587 22733138.567655984312 22733138.614001385868 22733138.640411473811 22733138.640411473811
60292.846704312 2023-12-14T20:19:15.252575+00:00 12345678.900071056560 12345678.900071006268 12345678.899987649173 12345678.899993147701 12345678.899993203580 22733138.585752088577 22733138.585752088577 22733138.688606869429 22733138.756034590304 22733138.756034590304
60292.846715967 2023-12-14T20:19:16.259576+00:00 12345678.899982035160 12345678.899981984869 12345678.899994971231 12345678.899990428239 12345678.899990485981 22733138.918456669897 22733138.918456673622 22733138.811257101595 22733138.859048936516 22733138.859048936516
60292.846727526 2023-12-14T20:19:17.258228+00:00 12345678.900006247684 12345678.900006197393 12345678.899984652176 12345678.899990001693 12345678.899990055710 22733138.487772766501 22733138.487772770226 22733138.520873226225 22733138.461059909314 22733138.461059909314
60292.846739105 2023-12-14T20:19:18.258693+00:00 12345678.899908043444 12345678.899907991290 12345678.899983383715 12345678.899968082085 12345678.899968134239 22733138.584029875696 22733138.584029879421 22733138.635993644595 22733138.665753494948 22733138.665753494948
60292.846750622 2023-12-14T20:19:19.253706+00:00 12345678.900030268356 12345678.900030216202 12345678.900000853464 12345678.899983381853 12345678.899983434007 22733139.021142341197 22733139.021142344922 22733139.044057700783 22733139.159753352404 22733139.159753352404
60292.846762178 2023-12-14T20:19:20.252215+00:00 12345678.900021575391 12345678.900021525100 12345678.899998851120 12345678.899988099933 12345678.899988153949 22733138.928757656366 22733138.928757660091 22733138.990563679487 22733138.895090602338 22733138.895090602338
60292.846773874 2023-12-14T20:19:21.262758+00:00 12345678.899966705590 12345678.899966655299 12345678.900007465854 12345678.900015983731 12345678.900016035885 22733139.037720695138 22733139.037720698863 22733138.903334990144 22733138.893578153104 22733138.893578156829
60292.846785465 2023-12-14T20:19:22.264187+00:00 12345678.900013798848 12345678.900013748556 12345678.900006104261 12345678.900018271059 12345678.900018326938 22733138.999251965433 22733138.999251965433 22733138.906547207385 22733138.984346501529 22733138.984346505255
60292.846796838 2023-12-14T20:19:23.246797+00:00 12345678.899985490367 12345678.899985440075 12345678.899995300919 12345678.900011563674 12345678.900011617690 22733138.745939865708 22733138.745939869434 22733138.873282376677 22733138.882268093526 22733138.882268093526
60292.846808555 2023-12-14T20:19:24.259107+00:00 12345678.900121957064 12345678.900121906772 12345678.899982960895 12345678.899987012148 12345678.899987066165 22733139.229479923844 22733139.229479927570 22733139.185725025833 22733139.282411124557 22733139.282411124557
60292.846820059 2023-12-14T20:19:25.253130+00:00 12345678.899862600490 12345678.899862548336 12345678.899991964921 12345678.899988159537 12345678.899988217279 22733138.944483745843 22733138.944483749568 22733138.923819992691 22733138.971257790923 22733138.971257790923
60292.846831731 2023-12-14T20:19:26.261548+00:00 12345678.900079177693 12345678.900079127401 12345678.899991523474 12345678.899993985891 12345678.899994041771 22733138.725983384997 22733138.725983388722 22733138.722817782313 22733138.702071804553 22733138.702071804553
60292.846843228 2023-12-14T20:19:27.254898+00:00 12345678.899945458397 12345678.899945408106 12345678.900004295632 12345678.900001661852 12345678.900001714006 22733138.960605695844 22733138.960605699569 22733138.894600141793 22733138.931327417493 22733138.931327417493
60292.846854761 2023-12-14T20:19:28.251336+00:00 12345678.900112036616 12345678.900111984462 12345678.899993225932 12345678.899992294610 12345678.899992346764 22733138.683791942894 22733138.683791946620 22733138.813430514187 22733138.786129865795 22733138.786129865795
60292.846866465 2023-12-14T20:19:29.262561+00:00 12345678.899906298146 12345678.899906245992 12345678.900001036003 12345678.900002455339 12345678.900002509356 22733138.621159389615 22733138.621159393340 22733138.702150508761 22733138.691220361739 22733138.691220361739
60292.846877893 2023-12-14T20:19:30.249950+00:00 12345678.900029851124 12345678.900029798970 12345678.899999048561 12345678.900013711303 12345678.900013769045 22733139.030461449176 22733139.030461452901 22733138.837427582592 22733138.954923927784 22733138.954923931509
60292.846889425 2023-12-14T20:19:31.246336+00:00 12345678.899929214269 12345678.899929163978 12345678.899996487424 12345678.900009838864 12345678.900009892881 22733138.983064074069 22733138.983064077795 22733138.913048107177 22733138.795520238578 22733138.795520238578
60292.846901169 2023-12-14T20:19:32.260998+00:00 12345678.899982834235 12345678.899982783943 12345678.900011418387 12345678.899995703250 12345678.899995757267 22733139.024305365980 22733139.024305369705 22733139.187177825719 22733139.294927071780 22733139.294927071780
60292.846912752 2023-12-14T20:19:33.261795+00:00 12345678.900050189346 12345678.900050137192 12345678.899991886690 12345678.899965662509 12345678.899965718389 22733138.763104058802 22733138.763104062527 22733138.826163172722 22733138.787268437445 22733138.787268437445
60292.846924336 2023-12-14T20:19:34.262609+00:00 12345678.900016793981 12345678.900016743690 12345678.899991638958 12345678.899981608614 12345678.899981664494 22733138.822547078133 22733138.822547081858 22733138.770349573344 22733138.707766544074 22733138.707766544074
60292.846935892 2023-12-14T20:19:35.261058+00:00 12345678.899953503162 12345678.899953452870 12345678.900006886572 12345678.900008954108 12345678.900009009987 22733138.826972294599 22733138.826972298324 22733138.885154686868 22733138.774510502815 22733138.774510502815
60292.846947300 2023-12-14T20:19:36.246737+00:00 12345678.899987263605 12345678.899987213314 12345678.899990437552 12345678.899976855144 12345678.899976909161 22733139.135978911072 22733139.135978914797 22733139.024481654167 22733139.052429836243 22733139.052429836243
60292.846959036 2023-12-14T20:19:37.260686+00:00 12345678.900128735229 12345678.900128684938 12345678.900009291247 12345678.900017445907 12345678.900017501786 22733138.948042772710 22733138.948042776436 22733138.925420518965 22733139.074909381568 22733139.074909381568
60292.846970518 2023-12-14T20:19:38.252763+00:00 12345678.899970578030 12345678.899970525876 12345678.899997338653 12345678.899993781000 12345678.899993835017 22733138.648500036448 22733138.648500040174 22733138.869690522552 22733138.871442276984 22733138.871442273259
60292.846982164 2023-12-14T20:19:39.259007+00:00 12345678.899990841746 12345678.899990791455 12345678.900015689433 12345678.900015421212 12345678.900015475228 22733139.268873251975 22733139.268873255700 22733139.129170235246 22733139.096262756735 22733139.096262760460
60292.846993720 2023-12-14T20:19:40.257392+00:00 12345678.900087524205 12345678.900087472051 12345678.899994231761 12345678.899982029572 12345678.899982085451 22733139.168435968459 22733139.168435972184 22733139.166842453182 22733139.245963454247 22733139.245963454247
60292.847005153 2023-12-14T20:19:41.245215+00:00 12345678.899931078777 12345678.899931026623 12345678.899989970028 12345678.899976821616 12345678.899976873770 22733138.952946770936 22733138.952946774662 22733138.892773192376 22733138.881351929158 22733138.881351929158
60292.847016879 2023-12-14T20:19:42.258363+00:00 12345678.900019569322 12345678.900019517168 12345678.900015313178 12345678.900031387806 12345678.900031441823 22733138.507173366845 22733138.507173370570 22733138.629006452858 22733138.603199087083 22733138.603199087083
60292.847028377 2023-12-14T20:19:43.251796+00:00 12345678.899933367968 12345678.899933317676 12345678.899984557182 12345678.899981115013 12345678.899981169030 22733139.163214433938 22733139.163214437664 22733138.943206243217 22733139.102734349668 22733139.102734349668
60292.847040026 2023-12-14T20:19:44.258268+00:00 12345678.899965437129 12345678.899965384975 12345678.900019589812 12345678.900029702112 12345678.900029756129 22733138.532014600933 22733138.532014604658 22733138.723614584655 22733138.597266595811 22733138.597266595811
60292.847051614 2023-12-14T20:19:45.259464+00:00 12345678.900074008852 12345678.900073958561 12345678.899983379990 12345678.899969562888 12345678.899969618767 22733138.952048305422 22733138.952048309147 22733138.889644015580 22733138.922034572810 22733138.922034572810
60292.847063190 2023-12-14T20:19:46.259630+00:00 12345678.899971297011 12345678.899971244857 12345678.900005463511 12345678.900018364191 12345678.900018420070 22733138.753339350224 22733138.753339353949 22733138.825685545802 22733138.774742331356 22733138.774742331356
60292.847074671 2023-12-14T20:19:47.251528+00:00 12345678.899933237582 12345678.899933187291 12345678.899980334565 12345678.899985378608 12345678.899985434487 22733139.095736209303 22733139.095736213028 22733139.204142738134 22733139.223506856710 22733139.223506856710
60292.847086317 2023-12-14T20:19:48.257818+00:00 12345678.900025600567 12345678.900025550276 12345678.900011269376 12345678.900039980188 12345678.900040034205 22733139.438613098115 22733139.438613101840 22733139.441927596927 22733139.430248159915 22733139.430248159915
60292.847097840 2023-12-14T20:19:49.253410+00:00 12345678.900082819164 12345678.900082768872 12345678.899984903634 12345678.899980254471 12345678.899980310351 22733139.492504559457 22733139.492504563183 22733139.448415894061 22733139.490409582853 22733139.490409586579
60292.847109429 2023-12-14T20:19:50.254638+00:00 12345678.899928458035 12345678.899928405881 12345678.899998299778 12345678.900003142655 12345678.900003196672 22733139.526832737029 22733139.526832740754 22733139.370467033237 22733139.514695215970 22733139.514695219696
60292.847120968 2023-12-14T20:19:51.251611+00:00 12345678.900004921481 12345678.900004869327 12345678.900000723079 12345678.899998327717 12345678.899998381734 22733139.119907751679 22733139.119907755405 22733139.035672456026 22733138.955607090145 22733138.955607090145
60292.847132532 2023-12-14T20:19:52.250764+00:00 12345678.900056673214 12345678.900056622922 12345678.899992067367 12345678.899969026446 12345678.899969080463 22733138.911503691226 22733138.911503694952 22733139.088503476232 22733138.982860352844 22733138.982860352844
60292.847144145 2023-12-14T20:19:53.254095+00:00 12345678.899856286123 12345678.899856233969 12345678.899987734854 12345678.899990962818 12345678.899991016835 22733139.573534093797 22733139.573534097522 22733139.444491315633 22733139.583637915552 22733139.583637915552
60292.847155625 2023-12-14T20:19:54.246000+00:00 12345678.900033911690 12345678.900033859536 12345678.899992793798 12345678.899997452274 12345678.899997508153 22733139.262351419777 22733139.262351423502 22733139.272160045803 22733139.168124109507 22733139.168124113232
60292.847167372 2023-12-14T20:19:55.260943+00:00 12345678.899935336784 12345678.899935284629 12345678.900004707277 12345678.900007380173 12345678.900007434189 22733139.588570412248 22733139.588570415974 22733139.469853416085 22733139.466130089015 22733139.466130089015
60292.847178939 2023-12-14T20:19:56.260335+00:00 12345678.900043528527 12345678.900043478236 12345678.899996601045 12345678.899972878397 12345678.899972936139 22733139.377715211362 22733139.377715215087 22733139.705113936216 22733139.721554335207 22733139.721554335207
60292.847190538 2023-12-14T20:19:57.262524+00:00 12345678.900103313848 12345678.900103261694 12345678.899994622916 12345678.899991290644 12345678.899991346523 22733139.363356217742 22733139.363356221467 22733139.224400226027 22733139.130467053503 22733139.130467057228
60292.847202121 2023-12-14T20:19:58.263299+00:00 12345678.899946745485 12345678.899946695194 12345678.899994412437 12345678.899994777516 12345678.899994829670 22733139.050522055477 22733139.050522059202 22733139.004997856915 22733139.018432710320 22733139.018432714045
60292.847213659 2023-12-14T20:19:59.260166+00:00 12345678.899985149503 12345678.899985099211 12345678.899989584461 12345678.899974349886 12345678.899974402040 22733139.058202553540 22733139.058202557266 22733139.034040026367 22733139.045528948307 22733139.045528952032
60292.847225226 2023-12-14T20:20:00.259470+00:00 12345678.899936432019 12345678.899936379865 12345678.899998616427 12345678.900002637878 12345678.900002691895 22733139.409833002836 22733139.409833006561 22733139.276505179703 22733139.306038323790 22733139.306038323790
60292.847236791 2023-12-14T20:20:01.258717+00:00 12345678.899985333905 12345678.899985281751 12345678.899994844571 12345678.899976162240 12345678.899976218119 22733139.120035547763 22733139.120035551488 22733139.418011397123 22733139.378003690392 22733139.378003690392
60292.847249280 2023-12-14T20:20:02.337822+00:00 12345678.900061570108 12345678.900061519817 12345678.899992018938 12345678.899982012808 12345678.899982064962 22733139.629150614142 22733139.629150617868 22733139.634350411594 22733139.778349090368 22733139.778349094093
60292.847260082 2023-12-14T20:20:03.271115+00:00 12345678.899957487360 12345678.899957437068 12345678.900009056553 12345678.899993905798 12345678.899993959814 22733139.743136417121 22733139.743136420846 22733139.553693637252 22733139.659262854606 22733139.659262854606
60292.847271752 2023-12-14T20:20:04.279350+00:00 12345678.900108093396 12345678.900108043104 12345678.900014806539 12345678.900038378313 12345678.900038432330 22733139.451155003160 22733139.451155006886 22733139.550434675068 22733139.590400237590 22733139.590400237590
60292.847283172 2023-12-14T20:20:05.266103+00:00 12345678.899842794985 12345678.899842742831 12345678.899980153888 12345678.899992404506 12345678.899992460385 22733139.779579307884 22733139.779579311609 22733139.663968026638 22733139.631236772984 22733139.631236772984
60292.847294556 2023-12-14T20:20:06.249633+00:00 12345678.900130622089 12345678.900130571797 12345678.900003746152 12345678.900006672367 12345678.900006730109 22733139.415377676487 22733139.415377680212 22733139.555268276483 22733139.477402906865 22733139.477402910590
60292.847306111 2023-12-14T20:20:07.247968+00:00 12345678.899976365268 12345678.899976314977 12345678.900002688169 12345678.900008182973 12345678.900008238852 22733139.757919672877 22733139.757919676602 22733139.683342304081 22733139.837073158473 22733139.837073162198
60292.847317670 2023-12-14T20:20:08.246673+00:00 12345678.899893168360 12345678.899893118069 12345678.900005130097 12345678.899995021522 12345678.899995075539 22733139.257188122720 22733139.257188126445 22733139.310651957989 22733139.332079250365 22733139.332079254091
60292.847329248 2023-12-14T20:20:09.247020+00:00 12345678.900020135567 12345678.900020085275 12345678.899981634691 12345678.899985609576 12345678.899985661730 22733139.347663171589 22733139.347663175315 22733139.133686907589 22733139.027025151998 22733139.027025151998
60292.847340791 2023-12-14T20:20:10.244294+00:00 12345678.900061417371 12345678.900061367080 12345678.899990165606 12345678.900020847097 12345678.900020901114 22733139.490815784782 22733139.490815788507 22733139.682278018445 22733139.794957809150 22733139.794957809150
60292.847352378 2023-12-14T20:20:11.245476+00:00 12345678.900012282655 12345678.900012232363 12345678.899991163984 12345678.900013856590 12345678.900013910607 22733139.611829333007 22733139.611829336733 22733139.579472422600 22733139.489399392158 22733139.489399392158
60292.847363946 2023-12-14T20:20:12.244974+00:00 12345678.899932896718 12345678.899932844564 12345678.900001656264 12345678.900000324473 12345678.900000380352 22733139.293914671987 22733139.293914675713 22733139.503032408655 22733139.334680948406 22733139.334680948406
60292.847375520 2023-12-14T20:20:13.244900+00:00 12345678.900044761598 12345678.900044709444 12345678.900006815791 12345678.900029117242 12345678.900029171258 22733139.911081280559 22733139.911081284285 22733139.828784238547 22733139.858834084123 22733139.858834084123
60292.847387177 2023-12-14T20:20:14.252127+00:00 12345678.899979837239 12345678.899979786947 12345678.899996109307 12345678.899990580976 12345678.899990636855 22733140.243169933558 22733140.243169937283 22733140.045446697623 22733140.096342101693 22733140.096342101693
60292.847398848 2023-12-14T20:20:15.260510+00:00 12345678.900111580268 12345678.900111529976 12345678.900026677176 12345678.900034470484 12345678.900034524500 22733139.965047214180 22733139.965047217906 22733139.895292293280 22733139.888974297792 22733139.888974297792
60292.847410411 2023-12-14T20:20:16.259487+00:00 12345678.899906661361 12345678.899906611070 12345678.899981157854 12345678.899974476546 12345678.899974532425 22733139.217466413975 22733139.217466417700 22733139.530853036791 22733139.433651905507 22733139.433651909232
60292.847421942 2023-12-14T20:20:17.255784+00:00 12345678.900019308552 12345678.900019256398 12345678.900009095669 12345678.900014407933 12345678.900014465675 22733139.468701206148 22733139.468701209873 22733139.235875196755 22733139.157825108618 22733139.157825108618
60292.847433469 2023-12-14T20:20:18.251694+00:00 12345678.899908879772 12345678.899908829480 12345678.900002030656 12345678.900003254414 12345678.900003310293 22733139.381922606379 22733139.381922610104 22733139.459439978004 22733139.387386646122 22733139.387386646122
60292.847445048 2023-12-14T20:20:19.252140+00:00 12345678.900069160387 12345678.900069108233 12345678.899988595396 12345678.899990620092 12345678.899990672246 22733140.104764301330 22733140.104764305055 22733139.955048747361 22733140.166160993278 22733140.166160993278
60292.847456686 2023-12-14T20:20:20.257686+00:00 12345678.899955168366 12345678.899955118075 12345678.899987502024 12345678.899975212291 12345678.899975266308 22733139.373211447150 22733139.373211447150 22733139.571318436414 22733139.533967509866 22733139.533967509866
60292.847468281 2023-12-14T20:20:21.259492+00:00 12345678.900104908273 12345678.900104856119 12345678.900006819516 12345678.900012763217 12345678.900012817234 22733139.833436902612 22733139.833436906338 22733139.714949086308 22733139.761978361756 22733139.761978361756
60292.847479923 2023-12-14T20:20:22.265347+00:00 12345678.899941701442 12345678.899941651151 12345678.899990996346 12345678.899989394471 12345678.899989450350 22733139.811786253005 22733139.811786256731 22733139.898693274707 22733139.907441113144 22733139.907441113144
60292.847491475 2023-12-14T20:20:23.263438+00:00 12345678.899979647249 12345678.899979596958 12345678.899996528402 12345678.899985220283 12345678.899985276163 22733139.668968837708 22733139.668968837708 22733139.769726686180 22733139.659919280559 22733139.659919280559
60292.847502914 2023-12-14T20:20:24.251748+00:00 12345678.900006055832 12345678.900006003678 12345678.899992870167 12345678.899987457320 12345678.899987513199 22733139.766582902521 22733139.766582906246 22733139.763888511807 22733139.655298057944 22733139.655298057944
60292.847514418 2023-12-14T20:20:25.245691+00:00 12345678.899913243949 12345678.899913191795 12345678.899998042732 12345678.900001430884 12345678.900001484901 22733140.034960385412 22733140.034960389137 22733139.850415252149 22733140.009817257524 22733140.009817257524
60292.847526148 2023-12-14T20:20:26.259169+00:00 12345678.899987952784 12345678.899987902492 12345678.900000737980 12345678.900016944855 12345678.900017000735 22733139.509078271687 22733139.509078271687 22733139.566955260932 22733139.530590176582 22733139.530590176582
60292.847537739 2023-12-14T20:20:27.260614+00:00 12345678.900057733059 12345678.900057682768 12345678.900012932718 12345678.900018880144 12345678.900018937886 22733140.051700428128 22733140.051700431854 22733140.035447426140 22733140.031049296260 22733140.031049299985
60292.847549301 2023-12-14T20:20:28.259624+00:00 12345678.899971788749 12345678.899971738458 12345678.899988917634 12345678.899981647730 12345678.899981705472 22733140.149519238621 22733140.149519242346 22733140.070504598320 22733140.151938721538 22733140.151938721538
60292.847560785 2023-12-14T20:20:29.251848+00:00 12345678.899979688227 12345678.899979637936 12345678.899990338832 12345678.899989478290 12345678.899989532307 22733139.649139348418 22733139.649139348418 22733139.838220890611 22733139.784633312374 22733139.784633316100
60292.847572428 2023-12-14T20:20:30.257818+00:00 12345678.899992128834 12345678.899992076680 12345678.900004107505 12345678.900003304705 12345678.900003356859 22733140.182848218828 22733140.182848222554 22733140.124638821930 22733140.155042219907 22733140.155042219907
60292.847584016 2023-12-14T20:20:31.258997+00:00 12345678.900055499747 12345678.900055449456 12345678.899993740022 12345678.899994075298 12345678.899994129315 22733139.840371154249 22733139.840371157974 22733139.731566369534 22733139.709182973951 22733139.709182973951
60292.847595586 2023-12-14T20:20:32.258680+00:00 12345678.899937190115 12345678.899937137961 12345678.899995876476 12345678.900002462789 12345678.900002516806 22733139.345723237842 22733139.345723241568 22733139.557522855699 22733139.486400783062 22733139.486400783062
60292.847607003 2023-12-14T20:20:33.245077+00:00 12345678.900112682953 12345678.900112630799 12345678.900001386181 12345678.900024302304 12345678.900024356321 22733140.353131469339 22733140.353131473064 22733140.112717699260 22733140.224603731185 22733140.224603731185
60292.847618638 2023-12-14T20:20:34.250287+00:00 12345678.899878522381 12345678.899878472090 12345678.899982798845 12345678.899972796440 12345678.899972854182 22733139.851771939546 22733139.851771943271 22733139.975456494838 22733139.915937643498 22733139.915937643498
60292.847630277 2023-12-14T20:20:35.255954+00:00 12345678.899993797764 12345678.899993747473 12345678.900005474687 12345678.900004506111 12345678.900004560128 22733139.667289100587 22733139.667289104313 22733139.817472990602 22733139.803833756596 22733139.803833756596
60292.847641903 2023-12-14T20:20:36.260390+00:00 12345678.900033228099 12345678.900033177808 12345678.900003740564 12345678.899995414540 12345678.899995470420 22733140.055710233748 22733140.055710237473 22733139.775138363242 22733139.790813121945 22733139.790813121945
60292.847653398 2023-12-14T20:20:37.253635+00:00 12345678.900066977367 12345678.900066925213 12345678.899993082508 12345678.899971898645 12345678.899971956387 22733139.743481487036 22733139.743481490761 22733139.731128409505 22733139.662076611072 22733139.662076611072
60292.847664876 2023-12-14T20:20:38.245271+00:00 12345678.900047767907 12345678.900047715753 12345678.900021526963 12345678.900041727349 12345678.900041785091 22733139.511615045369 22733139.511615049094 22733139.670347835869 22733139.581689354032 22733139.581689354032
60292.847676616 2023-12-14T20:20:39.259585+00:00 12345678.899858260527 12345678.899858210236 12345678.899972589687 12345678.899959821254 12345678.899959877133 22733139.998039305210 22733139.998039308935 22733139.859897028655 22733140.040066406131 22733140.040066409856
60292.847688193 2023-12-14T20:20:40.259918+00:00 12345678.900052005425 12345678.900051955134 12345678.899993151426 12345678.899991191924 12345678.899991244078 22733139.806424647570 22733139.806424651295 22733139.891429342330 22733139.852085661143 22733139.852085661143
60292.847699808 2023-12-14T20:20:41.263452+00:00 12345678.899966556579 12345678.899966504425 12345678.900003533810 12345678.900024797767 12345678.900024849921 22733140.322267320007 22733140.322267323732 22733140.307619120926 22733140.288872554898 22733140.288872554898
60292.847711245 2023-12-14T20:20:42.251561+00:00 12345678.900064116344 12345678.900064064190 12345678.899993956089 12345678.899995535612 12345678.899995591491 22733140.271127354354 22733140.271127358079 22733140.231493916363 22733140.123767495155 22733140.123767491430
60292.847722744 2023-12-14T20:20:43.245095+00:00 12345678.900023775175 12345678.900023724884 12345678.899990938604 12345678.899980209768 12345678.899980265647 22733140.052072811872 22733140.052072815597 22733140.148723211139 22733140.236076805741 22733140.236076809466
60292.847734378 2023-12-14T20:20:44.250289+00:00 12345678.899836815894 12345678.899836765602 12345678.899992501363 12345678.900002641603 12345678.900002695620 22733140.102712184191 22733140.102712187916 22733140.076131269336 22733140.067339450121 22733140.067339453846
60292.847745988 2023-12-14T20:20:45.253366+00:00 12345678.900006152689 12345678.900006102398 12345678.899983350188 12345678.899975337088 12345678.899975394830 22733140.524871785194 22733140.524871788919 22733140.501285664737 22733140.441008538008 22733140.441008538008
60292.847757617 2023-12-14T20:20:46.258113+00:00 12345678.900043947622 12345678.900043895468 12345678.899988897145 12345678.899988235906 12345678.899988291785 22733140.342689823359 22733140.342689827085 22733140.395024619997 22733140.386009708047 22733140.386009711772
60292.847769127 2023-12-14T20:20:47.252541+00:00 12345678.899939710274 12345678.899939659983 12345678.900010649115 12345678.900039395317 12345678.900039451197 22733140.245353545994 22733140.245353549719 22733140.148148991168 22733140.237976986915 22733140.237976986915
60292.847780750 2023-12-14T20:20:48.256772+00:00 12345678.900003788993 12345678.900003736839 12345678.899992870167 12345678.899977840483 12345678.899977898225 22733139.791560027748 22733139.791560031474 22733139.912708614022 22733139.737984694541 22733139.737984694541
60292.847792274 2023-12-14T20:20:49.252472+00:00 12345678.900039792061 12345678.900039741769 12345678.900008365512 12345678.899999456480 12345678.899999510497 22733140.252523954958 22733140.252523958683 22733140.194093532860 22733140.197827961296 22733140.197827965021
60292.847803941 2023-12-14T20:20:50.260484+00:00 12345678.900007383898 12345678.900007333606 12345678.900008315220 12345678.900013528764 12345678.900013582781 22733140.512746367604 22733140.512746371329 22733140.565480127931 22733140.683960426599 22733140.683960426599
60292.847815403 2023-12-14T20:20:51.250811+00:00 12345678.900001538917 12345678.900001486763 12345678.899986932054 12345678.899949816987 12345678.899949871004 22733140.837524563074 22733140.837524566799 22733140.698041826487 22733140.774556227028 22733140.774556227028
60292.847827097 2023-12-14T20:20:52.261234+00:00 12345678.900078950450 12345678.900078898296 12345678.900010971352 12345678.900019098073 12345678.900019152090 22733140.058322608471 22733140.058322612196 22733140.161005854607 22733140.016476649791 22733140.016476649791
60292.847838639 2023-12-14T20:20:53.258419+00:00 12345678.899936543778 12345678.899936491624 12345678.899993270636 12345678.900009153411 12345678.900009207428 22733140.053171012551 22733140.053171016276 22733140.279785443097 22733140.281281724572 22733140.281281724572
60292.847850183 2023-12-14T20:20:54.255789+00:00 12345678.900089839473 12345678.900089787319 12345678.900006167591 12345678.900019412860 12345678.900019465014 22733140.895357999951 22733140.895358003676 22733140.649206612259 22733140.658188346773 22733140.658188346773
60292.847861719 2023-12-14T20:20:55.252504+00:00 12345678.899950090796 12345678.899950040504 12345678.899974873289 12345678.899956136942 12345678.899956190959 22733140.566673543304 22733140.566673547029 22733140.492152571678 22733140.557161308825 22733140.557161312550
60292.847873222 2023-12-14T20:20:56.246338+00:00 12345678.899924093857 12345678.899924041703 12345678.900008033961 12345678.900006495416 12345678.900006551296 22733139.962289411575 22733139.962289415300 22733140.131398096681 22733140.179373767227 22733140.179373770952
60292.847884878 2023-12-14T20:20:57.253436+00:00 12345678.900047000498 12345678.900046948344 12345678.899991711602 12345678.899987008423 12345678.899987064302 22733140.288498826325 22733140.288498830050 22733140.274138566107 22733140.332124724984 22733140.332124724984
60292.847896514 2023-12-14T20:20:58.258816+00:00 12345678.900031585246 12345678.900031534955 12345678.899998072535 12345678.900008205324 12345678.900008261204 22733140.655545424670 22733140.655545428395 22733140.493235565722 22733140.475497752428 22733140.475497752428
60292.847908094 2023-12-14T20:20:59.259284+00:00 12345678.899900225922 12345678.899900175631 12345678.900019371882 12345678.900043297559 12345678.900043353438 22733140.448098905385 22733140.448098909110 22733140.507116761059 22733140.526872247458 22733140.526872247458
60292.847919730 2023-12-14T20:21:00.264722+00:00 12345678.899962687865 12345678.899962635711 12345678.900001149625 12345678.900003354996 12345678.900003409013 22733140.050466470420 22733140.050466474146 22733140.067613579333 22733140.012507267296 22733140.012507267296
60292.847931241 2023-12-14T20:21:01.259225+00:00 12345678.900211757049 12345678.900211704895 12345678.900004720315 12345678.900028914213 12345678.900028968230 22733139.989723432809 22733139.989723436534 22733140.124507725239 22733140.173255532980 22733140.173255532980
60292.847943134 2023-12-14T20:21:02.286789+00:00 12345678.899910015985 12345678.899909965694 12345678.899973461404 12345678.899975286797 12345678.899975342676 22733140.379115682095 22733140.379115685821 22733140.272363897413 22733140.254112448543 22733140.254112448543
60292.847954363 2023-12-14T20:21:03.256944+00:00 12345678.899879699573 12345678.899879649282 12345678.899990994483 12345678.900007592514 12345678.900007646531 22733140.204473271966 22733140.204473275691 22733140.145508695394 22733140.045812029392 22733140.045812029392
60292.847965818 2023-12-14T20:21:04.246670+00:00 12345678.900142053142 12345678.900142002851 12345678.899998977780 12345678.900028623641 12345678.900028675795 22733140.208086442202 22733140.208086445928 22733140.305378772318 22733140.392860744148 22733140.392860747874
60292.847977396 2023-12-14T20:21:05.247035+00:00 12345678.899960752577 12345678.899960700423 12345678.900000851601 12345678.900013148785 12345678.900013204664 22733140.655420694500 22733140.655420698225 22733140.509271256626 22733140.675517816097 22733140.675517816097
60292.847988941 2023-12-14T20:21:06.244483+00:00 12345678.899968583137 12345678.899968530983 12345678.899985864758 12345678.899997450411 12345678.899997504428 22733140.094669025391 22733140.094669029117 22733140.173177964985 22733140.022316183895 22733140.022316183895
60292.848000542 2023-12-14T20:21:07.246820+00:00 12345678.899962875992 12345678.899962825701 12345678.900000320747 12345678.899995775893 12345678.899995831773 22733140.626854874194 22733140.626854877919 22733140.766514457762 22733140.742522791028 22733140.742522791028
60292.848012105 2023-12-14T20:21:08.245894+00:00 12345678.899979991838 12345678.899979941547 12345678.900005651638 12345678.899973509833 12345678.899973569438 22733141.156240448356 22733141.156240452081 22733141.012257665396 22733140.944087695330 22733140.944087695330
60292.848023711 2023-12-14T20:21:09.248649+00:00 12345678.900000521913 12345678.900000469759 12345678.899997523054 12345678.899982890114 12345678.899982945994 22733140.969588983804 22733140.969588987529 22733140.992742042989 22733141.004451762885 22733141.004451762885
60292.848035251 2023-12-14T20:21:10.245645+00:00 12345678.900069003925 12345678.900068953633 12345678.900005387142 12345678.900000400841 12345678.900000456721 22733140.561650652438 22733140.561650656164 22733140.705791532993 22733140.678990032524 22733140.678990032524
60292.848046850 2023-12-14T20:21:11.247842+00:00 12345678.900030154735 12345678.900030104443 12345678.900001579896 12345678.900000853464 12345678.900000907481 22733140.594902414829 22733140.594902418554 22733140.315557144582 22733140.447113569826 22733140.447113569826
60292.848058462 2023-12-14T20:21:12.251107+00:00 12345678.900015808642 12345678.900015758350 12345678.899974590167 12345678.899961996824 12345678.899962052703 22733139.667089771479 22733139.667089775205 22733139.827053900808 22733139.759892344475 22733139.759892348200
60292.848070069 2023-12-14T20:21:13.253964+00:00 12345678.899952022359 12345678.899951972067 12345678.899975109845 12345678.899959294125 12345678.899959350005 22733140.319411922246 22733140.319411925972 22733140.308767836541 22733140.340630717576 22733140.340630717576
60292.848081548 2023-12-14T20:21:14.245756+00:00 12345678.899910015985 12345678.899909965694 12345678.900009758770 12345678.900021515787 12345678.900021567941 22733140.458499617875 22733140.458499621600 22733140.368847299367 22733140.312974236906 22733140.312974236906
60292.848093124 2023-12-14T20:21:15.245905+00:00 12345678.899967538193 12345678.899967487901 12345678.899979820475 12345678.899969657883 12345678.899969711900 22733140.508926723152 22733140.508926726878 22733140.533550560474 22733140.593833800405 22733140.593833800405
60292.848104868 2023-12-14T20:21:16.260549+00:00 12345678.900110218674 12345678.900110168383 12345678.900008767843 12345678.900027722120 12345678.900027778000 22733140.660032216460 22733140.660032220185 22733140.674403145909 22733140.622651882470 22733140.622651882470
60292.848116406 2023-12-14T20:21:17.257489+00:00 12345678.899848014116 12345678.899847961962 12345678.899984622374 12345678.899964608252 12345678.899964662269 22733140.894415199757 22733140.894415203482 22733140.825051795691 22733140.862164501101 22733140.862164501101
60292.848128007 2023-12-14T20:21:18.259834+00:00 12345678.899997457862 12345678.899997407570 12345678.899997349828 12345678.899992754683 12345678.899992808700 22733140.208146136254 22733140.208146139979 22733140.411765195429 22733140.241172011942 22733140.241172011942
60292.848139536 2023-12-14T20:21:19.255860+00:00 12345678.900033695623 12345678.900033645332 12345678.900002930313 12345678.900004358962 12345678.900004416704 22733140.563968013972 22733140.563968017697 22733140.490377373993 22733140.407568011433 22733140.407568015158
60292.848151176 2023-12-14T20:21:20.261643+00:00 12345678.900128055364 12345678.900128003210 12345678.900002235547 12345678.900011152029 12345678.900011209771 22733140.563079237938 22733140.563079241663 22733140.719556100667 22733140.705948874354 22733140.705948874354
60292.848162680 2023-12-14T20:21:21.255595+00:00 12345678.899929746985 12345678.899929694831 12345678.899995237589 12345678.900004828349 12345678.900004880503 22733141.135339386761 22733141.135339390486 22733140.847799949348 22733140.933967798948 22733140.933967798948
60292.848174280 2023-12-14T20:21:22.257856+00:00 12345678.900054436177 12345678.900054385886 12345678.900008054450 12345678.900013849139 12345678.900013901293 22733140.510752588511 22733140.510752592236 22733140.589010518044 22733140.504128303379 22733140.504128303379
60292.848185887 2023-12-14T20:21:23.260634+00:00 12345678.899933921173 12345678.899933870882 12345678.900003395975 12345678.900016041473 12345678.900016095489 22733140.682257745415 22733140.682257749140 22733140.762965109199 22733140.833040747792 22733140.833040751517
60292.848197367 2023-12-14T20:21:24.252488+00:00 12345678.900084909052 12345678.900084856898 12345678.899992197752 12345678.899981105700 12345678.899981159717 22733140.699145901948 22733140.699145905674 22733140.609827760607 22733140.479155987501 22733140.479155987501
60292.848208961 2023-12-14T20:21:25.254213+00:00 12345678.899874763563 12345678.899874713272 12345678.900000067428 12345678.899999486282 12345678.899999540299 22733140.788306202739 22733140.788306206465 22733140.905470501631 22733140.858264956623 22733140.858264956623
60292.848220633 2023-12-14T20:21:26.262674+00:00 12345678.900101337582 12345678.900101287290 12345678.899990938604 12345678.900000728667 12345678.900000784546 22733141.258825182915 22733141.258825186640 22733141.190554261208 22733141.270875494927 22733141.270875494927
60292.848232010 2023-12-14T20:21:27.245714+00:00 12345678.899955477566 12345678.899955425411 12345678.899989580736 12345678.900001898408 12345678.900001954287 22733140.433503288776 22733140.433503292501 22733140.442104507238 22733140.342433061451 22733140.342433061451
60292.848243747 2023-12-14T20:21:28.259742+00:00 12345678.899954501539 12345678.899954451248 12345678.900020593777 12345678.900036118925 12345678.900036174804 22733139.972019661218 22733139.972019664943 22733140.022670824081 22733139.848302826285 22733139.848302826285
60292.848255310 2023-12-14T20:21:29.258827+00:00 12345678.899980762973 12345678.899980710819 12345678.899986695498 12345678.899992968887 12345678.899993026629 22733140.887281313539 22733140.887281317264 22733140.822269801050 22733140.905623286963 22733140.905623290688
60292.848266883 2023-12-14T20:21:30.258717+00:00 12345678.900059821084 12345678.900059770793 12345678.899982700124 12345678.899978531525 12345678.899978589267 22733140.906758289784 22733140.906758293509 22733140.856526795775 22733140.928172904998 22733140.928172904998
60292.848278451 2023-12-14T20:21:31.258127+00:00 12345678.900022339076 12345678.900022288784 12345678.900008574128 12345678.900004677474 12345678.900004729629 22733140.489821735770 22733140.489821739495 22733140.568113896996 22733140.478944238275 22733140.478944238275
60292.848290040 2023-12-14T20:21:32.259492+00:00 12345678.899932025000 12345678.899931972846 12345678.900004105642 12345678.899996276945 12345678.899996330962 22733140.936541412026 22733140.936541415751 22733140.804597511888 22733140.796761889011 22733140.796761892736
60292.848301542 2023-12-14T20:21:33.253271+00:00 12345678.900091242045 12345678.900091191754 12345678.899996679276 12345678.899991966784 12345678.899992020801 22733140.457133091986 22733140.457133095711 22733140.616085533053 22733140.635248597711 22733140.635248597711
60292.848313233 2023-12-14T20:21:34.263315+00:00 12345678.899972666055 12345678.899972613901 12345678.900001311675 12345678.900020634755 12345678.900020688772 22733140.317657493055 22733140.317657496780 22733140.311613395810 22733140.244583439082 22733140.244583442807
60292.848324605 2023-12-14T20:21:35.245888+00:00 12345678.899995509535 12345678.899995457381 12345678.900000181049 12345678.899988856167 12345678.899988910183 22733140.795399714261 22733140.795399717987 22733140.789369519800 22733140.663365676999 22733140.663365680724
60292.848336324 2023-12-14T20:21:36.258361+00:00 12345678.899839632213 12345678.899839581922 12345678.899990810081 12345678.899989444762 12345678.899989498779 22733141.304889660329 22733141.304889664054 22733141.191785238683 22733141.367213290185 22733141.367213290185
60292.848347907 2023-12-14T20:21:37.259161+00:00 12345678.900171115994 12345678.900171065703 12345678.899989783764 12345678.899978982285 12345678.899979036301 22733140.711999148130 22733140.711999151856 22733140.713599938899 22733140.719372056425 22733140.719372056425
60292.848359417 2023-12-14T20:21:38.253631+00:00 12345678.899921473116 12345678.899921420962 12345678.899977209046 12345678.899942943826 12345678.899943001568 22733140.785272672772 22733140.785272672772 22733140.784743569791 22733140.791424535215 22733140.791424538940
60292.848371067 2023-12-14T20:21:39.260174+00:00 12345678.899926200509 12345678.899926150218 12345678.900011232123 12345678.900009710342 12345678.900009764358 22733140.381486885250 22733140.381486888975 22733140.498571798205 22733140.358799785376 22733140.358799785376
60292.848382473 2023-12-14T20:21:40.245664+00:00 12345678.900101121515 12345678.900101071224 12345678.900005139410 12345678.900019621477 12345678.900019677356 22733141.070043429732 22733141.070043433458 22733140.906168524176 22733141.108697306365 22733141.108697306365
60292.848394119 2023-12-14T20:21:41.251875+00:00 12345678.899873282760 12345678.899873232469 12345678.899985006079 12345678.899975337088 12345678.899975394830 22733141.028915859759 22733141.028915863484 22733140.997737217695 22733141.096855062991 22733141.096855062991
60292.848405759 2023-12-14T20:21:42.257573+00:00 12345678.900109460577 12345678.900109410286 12345678.900012157857 12345678.899999948218 12345678.900000000373 22733140.310033276677 22733140.310033280402 22733140.525867369026 22733140.292224694043 22733140.292224694043
60292.848417418 2023-12-14T20:21:43.264946+00:00 12345678.900015203282 12345678.900015152991 12345678.900008447468 12345678.900010550395 12345678.900010604411 22733141.095069497824 22733141.095069501549 22733140.883918102831 22733141.092741217464 22733141.092741217464
60292.848428924 2023-12-14T20:21:44.259012+00:00 12345678.899976762012 12345678.899976711720 12345678.899999251589 12345678.899992564693 12345678.899992620572 22733140.260059040040 22733140.260059043765 22733140.326910998672 22733140.250160530210 22733140.250160530210
60292.848440346 2023-12-14T20:21:45.245896+00:00 12345678.900095721707 12345678.900095671415 12345678.900010909885 12345678.900012960657 12345678.900013014674 22733140.262195494026 22733140.262195497751 22733140.357640009373 22733140.286761414260 22733140.286761414260
60292.848451944 2023-12-14T20:21:46.247920+00:00 12345678.899934267625 12345678.899934215471 12345678.899994481355 12345678.899997727945 12345678.899997781962 22733140.711957369000 22733140.711957372725 22733140.704959712923 22733140.713121116161 22733140.713121116161
60292.848463618 2023-12-14T20:21:47.256595+00:00 12345678.899936858565 12345678.899936808273 12345678.899995304644 12345678.900001108646 12345678.900001162663 22733140.858911175281 22733140.858911179006 22733140.930447790772 22733140.968142088503 22733140.968142088503
60292.848475256 2023-12-14T20:21:48.262156+00:00 12345678.900114830583 12345678.900114780292 12345678.899999106303 12345678.900012882426 12345678.900012936443 22733140.800979737192 22733140.800979740918 22733140.697493214160 22733140.742595199496 22733140.742595199496
60292.848486706 2023-12-14T20:21:49.251405+00:00 12345678.899831708521 12345678.899831658229 12345678.899979801849 12345678.899963365868 12345678.899963421747 22733140.402148280293 22733140.402148280293 22733140.548557825387 22733140.492723837495 22733140.492723837495
60292.848498278 2023-12-14T20:21:50.251256+00:00 12345678.900047052652 12345678.900047000498 12345678.900002125651 12345678.899999745190 12345678.899999801069 22733141.141044806689 22733141.141044810414 22733141.041953064501 22733141.116630386561 22733141.116630386561
60292.848509990 2023-12-14T20:21:51.263109+00:00 12345678.900076147169 12345678.900076096877 12345678.899993134663 12345678.899991655722 12345678.899991711602 22733140.737063135952 22733140.737063139677 22733140.801011808217 22733140.764302741736 22733140.764302741736
60292.848521530 2023-12-14T20:21:52.260186+00:00 12345678.899922002107 12345678.899921949953 12345678.899996951222 12345678.899984195828 12345678.899984249845 22733140.952020693570 22733140.952020697296 22733140.914015889168 22733140.824287671596 22733140.824287671596
60292.848533031 2023-12-14T20:21:53.253830+00:00 12345678.900098834187 12345678.900098783895 12345678.900010256097 12345678.900017080829 12345678.900017134845 22733141.158033981919 22733141.158033985645 22733141.078725259751 22733141.071868255734 22733141.071868255734
60292.848544650 2023-12-14T20:21:54.257784+00:00 12345678.899989848956 12345678.899989798665 12345678.900006409734 12345678.900004947558 12345678.900005003437 22733141.025855388492 22733141.025855392218 22733140.982101645321 22733140.979971904308 22733140.979971904308
60292.848556274 2023-12-14T20:21:55.262095+00:00 12345678.899919772521 12345678.899919722229 12345678.900000333786 12345678.899995803833 12345678.899995857850 22733140.924486145377 22733140.924486149102 22733140.885723587126 22733140.858946982771 22733140.858946982771
60292.848567800 2023-12-14T20:21:56.257883+00:00 12345678.899998353794 12345678.899998303503 12345678.899994295090 12345678.899985993281 12345678.899986047298 22733140.695618450642 22733140.695618450642 22733140.794805977494 22733140.764436557889 22733140.764436557889
60292.848579308 2023-12-14T20:21:57.252249+00:00 12345678.900127597153 12345678.900127546862 12345678.900001881644 12345678.900017922744 12345678.900017980486 22733140.384769581258 22733140.384769584984 22733140.525208875537 22733140.524444434792 22733140.524444434792
60292.848590804 2023-12-14T20:21:58.245440+00:00 12345678.899940012023 12345678.899939961731 12345678.899997137487 12345678.899984063581 12345678.899984121323 22733140.651276409626 22733140.651276409626 22733140.574095983058 22733140.521633245051 22733140.521633248776
60292.848602557 2023-12-14T20:21:59.260904+00:00 12345678.899907305837 12345678.899907255545 12345678.899972880259 12345678.899960445240 12345678.899960501119 22733141.524775348604 22733141.524775352329 22733141.432935800403 22733141.510792687535 22733141.510792687535
60292.848614101 2023-12-14T20:22:00.258374+00:00 12345678.899924842641 12345678.899924790487 12345678.900001887232 12345678.900001365691 12345678.900001421571 22733141.070201385766 22733141.070201389492 22733141.073462631553 22733141.124319098890 22733141.124319098890
60292.848626222 2023-12-14T20:22:01.305621+00:00 12345678.900016492233 12345678.900016441941 12345678.899994073436 12345678.899982417002 12345678.899982472882 22733140.434144437313 22733140.434144437313 22733140.404814731330 22733140.351509358734 22733140.351509358734
60292.848637219 2023-12-14T20:22:02.255663+00:00 12345678.900128273293 12345678.900128223002 12345678.899998268113 12345678.899997085333 12345678.899997137487 22733140.488654516637 22733140.488654520363 22733140.662409249693 22733140.681978978217 22733140.681978978217
60292.848648991 2023-12-14T20:22:03.272857+00:00 12345678.899913964793 12345678.899913914502 12345678.899996835738 12345678.900029355660 12345678.900029411539 22733141.035429198295 22733141.035429202020 22733141.004946529865 22733141.014114972204 22733141.014114972204
60292.848660279 2023-12-14T20:22:04.248101+00:00 12345678.899948414415 12345678.899948364124 12345678.899991255254 12345678.900009505451 12345678.900009559467 22733141.276403207332 22733141.276403211057 22733141.188613343984 22733141.208599191159 22733141.208599191159
60292.848672079 2023-12-14T20:22:05.267621+00:00 12345678.900013156235 12345678.900013105944 12345678.900003079325 12345678.900016831234 12345678.900016887113 22733141.072594650090 22733141.072594653815 22733141.042331479490 22733141.143242292106 22733141.143242288381
60292.848683413 2023-12-14T20:22:06.246856+00:00 12345678.900058686733 12345678.900058634579 12345678.899993078783 12345678.899991102517 12345678.899991154671 22733140.751689713448 22733140.751689717174 22733140.863415878266 22733140.768013123423 22733140.768013123423
60292.848694969 2023-12-14T20:22:07.245372+00:00 12345678.900071669370 12345678.900071619079 12345678.900016658008 12345678.900027649477 12345678.900027705356 22733141.419771548361 22733141.419771552086 22733141.387006007135 22733141.518628947437 22733141.518628947437
60292.848706556 2023-12-14T20:22:08.246388+00:00 12345678.900015575811 12345678.900015525520 12345678.900003323331 12345678.900001643226 12345678.900001697242 22733141.006814464927 22733141.006814468652 22733141.021468549967 22733140.935936309397 22733140.935936309397
60292.848718145 2023-12-14T20:22:09.247745+00:00 12345678.899923486635 12345678.899923434481 12345678.899999309331 12345678.899982547387 12345678.899982603267 22733141.008728656918 22733141.008728660643 22733140.959192939103 22733140.994273029268 22733140.994273029268
60292.848729711 2023-12-14T20:22:10.247078+00:00 12345678.899995017797 12345678.899994965643 12345678.899984590709 12345678.899975519627 12345678.899975577369 22733140.585390415043 22733140.585390418768 22733140.584259171039 22733140.614992320538 22733140.614992320538
60292.848741271 2023-12-14T20:22:11.245824+00:00 12345678.899941349402 12345678.899941297248 12345678.899988744408 12345678.899988507852 12345678.899988563731 22733140.706234339625 22733140.706234343350 22733140.795880235732 22733140.854046925902 22733140.854046929628
60292.848752844 2023-12-14T20:22:12.245682+00:00 12345678.900051327422 12345678.900051277131 12345678.900023821741 12345678.900041693822 12345678.900041749701 22733140.920848529786 22733140.920848533511 22733141.006218131632 22733141.030941590667 22733141.030941590667
60292.848764417 2023-12-14T20:22:13.245620+00:00 12345678.900010192767 12345678.900010140613 12345678.899968514219 12345678.899926017970 12345678.899926071987 22733141.469469092786 22733141.469469096512 22733141.203142113984 22733141.283668555319 22733141.283668555319
60292.848776173 2023-12-14T20:22:14.261310+00:00 12345678.900073712692 12345678.900073660538 12345678.900009451434 12345678.900015898049 12345678.900015953928 22733140.975665312260 22733140.975665315986 22733141.082560136914 22733140.980483200401 22733140.980483200401
60292.848787635 2023-12-14T20:22:15.251632+00:00 12345678.899838263169 12345678.899838211015 12345678.899997523054 12345678.899989530444 12345678.899989586323 22733140.787372436374 22733140.787372440100 22733140.952990785241 22733140.733980525285 22733140.733980525285
60292.848799798 2023-12-14T20:22:16.302537+00:00 12345678.900058573112 12345678.900058522820 12345678.900001883507 12345678.900003267452 12345678.900003321469 22733141.410197701305 22733141.410197701305 22733141.323325861245 22733141.342809654772 22733141.342809654772
60292.848810725 2023-12-14T20:22:17.246673+00:00 12345678.899918213487 12345678.899918161333 12345678.900007143617 12345678.899997295812 12345678.899997349828 22733141.433821469545 22733141.433821473271 22733141.221473146230 22733141.373156264424 22733141.373156264424
60292.848822353 2023-12-14T20:22:18.251318+00:00 12345678.900145240128 12345678.900145189837 12345678.899994669482 12345678.899996465072 12345678.899996519089 22733140.747162889689 22733140.747162893414 22733140.893977638334 22733140.769667956978 22733140.769667960703
60292.848834008 2023-12-14T20:22:19.258338+00:00 12345678.899961812422 12345678.899961760268 12345678.899995861575 12345678.900004532188 12345678.900004588068 22733141.167135279626 22733141.167135283351 22733141.152293026447 22733141.079796817154 22733141.079796817154
60292.848845509 2023-12-14T20:22:20.251951+00:00 12345678.899898715317 12345678.899898663163 12345678.900009360164 12345678.900018511340 12345678.900018569082 22733141.049773890525 22733141.049773894250 22733141.180988136679 22733141.204002365470 22733141.204002365470
60292.848857159 2023-12-14T20:22:21.258504+00:00 12345678.899978948757 12345678.899978896603 12345678.899991454557 12345678.899960167706 12345678.899960225448 22733141.070902924985 22733141.070902928710 22733140.977181062102 22733140.971275549382 22733140.971275549382
60292.848868696 2023-12-14T20:22:22.255361+00:00 12345678.900078186765 12345678.900078134611 12345678.899991782382 12345678.899970822036 12345678.899970877916 22733140.926726590842 22733140.926726594567 22733140.790920224041 22733140.772969536483 22733140.772969536483
60292.848880298 2023-12-14T20:22:23.257753+00:00 12345678.899945614859 12345678.899945562705 12345678.899978693575 12345678.899969758466 12345678.899969812483 22733140.896225396544 22733140.896225400269 22733141.030274596065 22733141.050486978143 22733141.050486978143
60292.848891908 2023-12-14T20:22:24.260874+00:00 12345678.899986743927 12345678.899986691773 12345678.900000646710 12345678.900008754805 12345678.900008808821 22733141.360200405121 22733141.360200408846 22733141.231458142400 22733141.195038411766 22733141.195038411766
60292.848903466 2023-12-14T20:22:25.259461+00:00 12345678.899993268773 12345678.899993218482 12345678.900015419349 12345678.900022337213 12345678.900022391230 22733140.649157226086 22733140.649157229811 22733140.728400696069 22733140.596856325865 22733140.596856325865
60292.848914973 2023-12-14T20:22:26.253655+00:00 12345678.900094810873 12345678.900094760582 12345678.899990979582 12345678.900022581220 12345678.900022635236 22733140.914232350886 22733140.914232354611 22733140.918120726943 22733140.934925358742 22733140.934925358742
60292.848926618 2023-12-14T20:22:27.259798+00:00 12345678.900024538860 12345678.900024486706 12345678.899993844330 12345678.899984998628 12345678.899985050783 22733141.421499494463 22733141.421499498188 22733141.367965664715 22733141.488011684269 22733141.488011684269
60292.848938208 2023-12-14T20:22:28.261199+00:00 12345678.899903183803 12345678.899903131649 12345678.900008523837 12345678.900024928153 12345678.900024984032 22733140.579322755337 22733140.579322759062 22733140.800458341837 22733140.648032762110 22733140.648032762110
60292.848949619 2023-12-14T20:22:29.247059+00:00 12345678.900118660182 12345678.900118609890 12345678.899993263185 12345678.899996921420 12345678.899996975437 22733141.585025794804 22733141.585025798529 22733141.491080183536 22733141.466634664685 22733141.466634664685
60292.848961267 2023-12-14T20:22:30.253477+00:00 12345678.899973554537 12345678.899973504245 12345678.899992188439 12345678.899986900389 12345678.899986956269 22733141.809449546039 22733141.809449549764 22733141.750956341624 22733141.669664043933 22733141.669664043933
60292.848972900 2023-12-14T20:22:31.258569+00:00 12345678.899843681604 12345678.899843629450 12345678.900005115196 12345678.900000164285 12345678.900000220165 22733141.497267216444 22733141.497267216444 22733141.359176043421 22733141.357839073986 22733141.357839073986
60292.848984411 2023-12-14T20:22:32.253059+00:00 12345678.899962609634 12345678.899962559342 12345678.899951778352 12345678.899934677407 12345678.899934731424 22733141.594587832689 22733141.594587836415 22733141.717448387295 22733141.890796609223 22733141.890796609223
60292.848995956 2023-12-14T20:22:33.250582+00:00 12345678.900142244995 12345678.900142192841 12345678.900002742186 12345678.900020731613 12345678.900020785630 22733141.648871343583 22733141.648871347308 22733141.640456132591 22733141.697618287057 22733141.697618287057
60292.849007558 2023-12-14T20:22:34.252980+00:00 12345678.899869335815 12345678.899869283661 12345678.900010410696 12345678.900008348748 12345678.900008402765 22733141.352074079216 22733141.352074082941 22733141.404087562114 22733141.416233263910 22733141.416233263910
60292.849019223 2023-12-14T20:22:35.260898+00:00 12345678.900057092309 12345678.900057042018 12345678.899995222688 12345678.899976236746 12345678.899976290762 22733141.507207907736 22733141.507207911462 22733141.462589837611 22733141.569549050182 22733141.569549050182
60292.849030766 2023-12-14T20:22:36.258178+00:00 12345678.899988263845 12345678.899988211691 12345678.900001572445 12345678.899992726743 12345678.899992780760 22733141.440075442195 22733141.440075445920 22733141.324353594333 22733141.389794666320 22733141.389794666320
60292.849042201 2023-12-14T20:22:37.246196+00:00 12345678.900107866153 12345678.900107815862 12345678.900003600866 12345678.899995487183 12345678.899995541200 22733140.814979195595 22733140.814979199320 22733141.007855020463 22733140.830257754773 22733140.830257754773
60292.849053941 2023-12-14T20:22:38.260470+00:00 12345678.900035159662 12345678.900035109371 12345678.900012914091 12345678.900045383722 12345678.900045439601 22733141.133757214993 22733141.133757218719 22733141.101825676858 22733141.059768900275 22733141.059768900275
60292.849065408 2023-12-14T20:22:39.251240+00:00 12345678.899801187217 12345678.899801136926 12345678.899984307587 12345678.899977099150 12345678.899977151304 22733141.204409722239 22733141.204409725964 22733141.333254572004 22733141.324253823608 22733141.324253823608
60292.849077075 2023-12-14T20:22:40.259242+00:00 12345678.900189487264 12345678.900189436972 12345678.900013055652 12345678.900025853887 12345678.900025909767 22733142.028973214328 22733142.028973218054 22733141.831406716257 22733141.915202956647 22733141.915202956647
60292.849088629 2023-12-14T20:22:41.257526+00:00 12345678.900024505332 12345678.900024453178 12345678.899987621233 12345678.899994339794 12345678.899994395673 22733141.850741930306 22733141.850741934031 22733141.913289699703 22733141.879114072770 22733141.879114072770
60292.849100058 2023-12-14T20:22:42.245002+00:00 12345678.899823596701 12345678.899823546410 12345678.899974070489 12345678.899954589084 12345678.899954644963 22733141.893674679101 22733141.893674682826 22733141.841820895672 22733141.882971905172 22733141.882971905172
60292.849111702 2023-12-14T20:22:43.251035+00:00 12345678.900079784915 12345678.900079732761 12345678.899992674589 12345678.899994358420 12345678.899994416162 22733141.586100120097 22733141.586100123823 22733141.600597873330 22733141.583572130650 22733141.583572126925
60292.849123370 2023-12-14T20:22:44.259147+00:00 12345678.899998581037 12345678.899998530746 12345678.899994229898 12345678.900000024587 12345678.900000076741 22733141.349329553545 22733141.349329557270 22733141.404293645173 22733141.389767006040 22733141.389767002314
60292.849134869 2023-12-14T20:22:45.252690+00:00 12345678.900011708960 12345678.900011656806 12345678.899992300197 12345678.899980476126 12345678.899980532005 22733141.625613566488 22733141.625613570213 22733141.558999381959 22733141.616903763264 22733141.616903763264
60292.849146537 2023-12-14T20:22:46.260839+00:00 12345678.899973690510 12345678.899973640218 12345678.899993516505 12345678.899970762432 12345678.899970818311 22733141.516634888947 22733141.516634892672 22733141.480774097145 22733141.446698542684 22733141.446698542684
60292.849157931 2023-12-14T20:22:47.245228+00:00 12345678.899921592325 12345678.899921542034 12345678.899987561628 12345678.899970447645 12345678.899970499799 22733141.225323874503 22733141.225323878229 22733141.384972158819 22733141.243024814874 22733141.243024814874
60292.849169525 2023-12-14T20:22:48.246973+00:00 12345678.900089498609 12345678.900089446455 12345678.900013849139 12345678.900016745552 12345678.900016801432 22733141.983229707927 22733141.983229711652 22733141.857777114958 22733141.855150800198 22733141.855150800198
60292.849181237 2023-12-14T20:22:49.258861+00:00 12345678.899908101186 12345678.899908050895 12345678.900005303323 12345678.899981725961 12345678.899981778115 22733141.306643720716 22733141.306643724442 22733141.412867438048 22733141.265254009515 22733141.265254009515
60292.849192759 2023-12-14T20:22:50.254353+00:00 12345678.900093693286 12345678.900093642995 12345678.899989780039 12345678.899961441755 12345678.899961495772 22733141.516018345952 22733141.516018349677 22733141.367768291384 22733141.414169903845 22733141.414169903845
60292.849204375 2023-12-14T20:22:51.258006+00:00 12345678.899968512356 12345678.899968462065 12345678.900009863079 12345678.900038467720 12345678.900038523600 22733141.397126659751 22733141.397126663476 22733141.373590420932 22733141.372990075499 22733141.372990075499
60292.849215961 2023-12-14T20:22:52.258989+00:00 12345678.899951761588 12345678.899951711297 12345678.899970458820 12345678.899948552251 12345678.899948608130 22733141.302373599261 22733141.302373602986 22733141.406715232879 22733141.408091053367 22733141.408091053367
60292.849227557 2023-12-14T20:22:53.260951+00:00 12345678.900058463216 12345678.900058412924 12345678.900007156655 12345678.900015382096 12345678.900015437976 22733141.494705472142 22733141.494705475867 22733141.375601336360 22733141.418960638344 22733141.418960638344
60292.849239105 2023-12-14T20:22:54.258728+00:00 12345678.899990156293 12345678.899990104139 12345678.900005688891 12345678.900015734136 12345678.900015790015 22733141.149726498872 22733141.149726502597 22733141.120432645082 22733141.101009950042 22733141.101009950042
60292.849250705 2023-12-14T20:22:55.260965+00:00 12345678.899937413633 12345678.899937361479 12345678.899981392547 12345678.899970723316 12345678.899970775470 22733140.978519152850 22733140.978519156575 22733141.077045541257 22733141.110196173191 22733141.110196173191
60292.849262326 2023-12-14T20:22:56.264982+00:00 12345678.899987045676 12345678.899986995384 12345678.900016864762 12345678.900022123009 12345678.900022177026 22733141.252463545650 22733141.252463549376 22733141.153284601867 22733141.114596199244 22733141.114596199244
60292.849273846 2023-12-14T20:22:57.260350+00:00 12345678.900155067444 12345678.900155015290 12345678.900025408715 12345678.900034595281 12345678.900034651160 22733141.132976520807 22733141.132976524532 22733141.262381654233 22733141.177389279008 22733141.177389279008
60292.849285427 2023-12-14T20:22:58.260858+00:00 12345678.899954181165 12345678.899954130873 12345678.899995464832 12345678.899983899668 12345678.899983953685 22733141.232161760330 22733141.232161764055 22733141.336729623377 22733141.365821532905 22733141.365821532905
60292.849296879 2023-12-14T20:22:59.250308+00:00 12345678.899940358475 12345678.899940308183 12345678.900029173121 12345678.900076912716 12345678.900076968595 22733141.595181614161 22733141.595181617886 22733141.494017194957 22733141.712608907372 22733141.712608903646
60292.849308411 2023-12-14T20:23:00.246725+00:00 12345678.900029735640 12345678.900029685348 12345678.899969730526 12345678.899971259758 12345678.899971315637 22733141.021675210446 22733141.021675214171 22733141.083138145506 22733141.071892820299 22733141.071892820299
60292.849320739 2023-12-14T20:23:01.311815+00:00 12345678.899883380160 12345678.899883328006 12345678.899994602427 12345678.900011723861 12345678.900011781603 22733141.108541976660 22733141.108541980386 22733141.014990620315 22733141.081561554223 22733141.081561554223
60292.849331735 2023-12-14T20:23:02.261913+00:00 12345678.900169573724 12345678.900169523433 12345678.900019885972 12345678.900029983371 12345678.900030041113 22733141.179196465760 22733141.179196465760 22733141.225087914616 22733141.061823517084 22733141.061823513359
60292.849343148 2023-12-14T20:23:03.247963+00:00 12345678.899854538962 12345678.899854488671 12345678.899964936078 12345678.899948941544 12345678.899948999286 22733141.302154079080 22733141.302154082805 22733141.298403374851 22733141.219546101987 22733141.219546105713
60292.849354686 2023-12-14T20:23:04.244889+00:00 12345678.899959346280 12345678.899959294125 12345678.899996254593 12345678.900004887953 12345678.900004941970 22733141.245067398995 22733141.245067402720 22733141.305177498609 22733141.257267374545 22733141.257267374545
60292.849366287 2023-12-14T20:23:05.247165+00:00 12345678.900116363540 12345678.900116311386 12345678.899999469519 12345678.899998260662 12345678.899998314679 22733141.664232671261 22733141.664232674986 22733141.655747551471 22733141.788502167910 22733141.788502171636
60292.849377855 2023-12-14T20:23:06.246661+00:00 12345678.900035161525 12345678.900035111234 12345678.900000926107 12345678.900022797287 12345678.900022851303 22733141.400361005217 22733141.400361008942 22733141.393116705120 22733141.384691614658 22733141.384691614658
60292.849389405 2023-12-14T20:23:07.244551+00:00 12345678.899975696579 12345678.899975646287 12345678.899988848716 12345678.899979455397 12345678.899979511276 22733141.436164036393 22733141.436164040118 22733141.443304315209 22733141.337809912860 22733141.337809912860
60292.849401027 2023-12-14T20:23:08.248732+00:00 12345678.900003936142 12345678.900003883988 12345678.899997331202 12345678.899985024706 12345678.899985078722 22733141.866731490940 22733141.866731494665 22733141.707455337048 22733141.773084148765 22733141.773084148765
60292.849412585 2023-12-14T20:23:09.247355+00:00 12345678.900012733415 12345678.900012683123 12345678.900005979463 12345678.900007933378 12345678.900007987395 22733141.537190426141 22733141.537190429866 22733141.563261523843 22733141.531535364687 22733141.531535364687
60292.849424125 2023-12-14T20:23:10.244371+00:00 12345678.899987749755 12345678.899987697601 12345678.900003356859 12345678.899985978380 12345678.899986034259 22733141.867574188858 22733141.867574192584 22733141.914538182318 22733142.056271437556 22733142.056271441281
60292.849435794 2023-12-14T20:23:11.252620+00:00 12345678.899972837418 12345678.899972785264 12345678.900007450953 12345678.900007652119 12345678.900007707998 22733141.865823917091 22733141.865823920816 22733141.976749714464 22733142.102492637932 22733142.102492634207
60292.849447513 2023-12-14T20:23:12.265140+00:00 12345678.899897562340 12345678.899897510186 12345678.899986352772 12345678.899976778775 12345678.899976836517 22733141.737817812711 22733141.737817816436 22733141.555978547782 22733141.493244916201 22733141.493244916201
60292.849458933 2023-12-14T20:23:13.251842+00:00 12345678.899984464049 12345678.899984411895 12345678.900005828589 12345678.900017296895 12345678.900017352775 22733141.553587779403 22733141.553587783128 22733141.648770373315 22733141.574156012386 22733141.574156012386
60292.849470470 2023-12-14T20:23:14.248594+00:00 12345678.900021273643 12345678.900021221489 12345678.900010604411 12345678.900007519871 12345678.900007577613 22733141.916183959693 22733141.916183963418 22733141.872114807367 22733141.804599214345 22733141.804599214345
60292.849482112 2023-12-14T20:23:15.254446+00:00 12345678.900069540367 12345678.900069488212 12345678.899977374822 12345678.899957554415 12345678.899957608432 22733141.728689879179 22733141.728689882904 22733141.840803533792 22733141.891776409000 22733141.891776409000
60292.849493737 2023-12-14T20:23:16.258929+00:00 12345678.899917148054 12345678.899917097762 12345678.899984588847 12345678.899978211150 12345678.899978265166 22733141.458824280649 22733141.458824284375 22733141.414005439728 22733141.430998541415 22733141.430998541415
60292.849505312 2023-12-14T20:23:17.258939+00:00 12345678.900065977126 12345678.900065926835 12345678.899998584762 12345678.900006122887 12345678.900006178766 22733141.505704395473 22733141.505704399198 22733141.410496097058 22733141.414970759302 22733141.414970759302
60292.849516877 2023-12-14T20:23:18.258166+00:00 12345678.900013227016 12345678.900013176724 12345678.899999445304 12345678.900012662634 12345678.900012716651 22733141.951039634645 22733141.951039638370 22733141.876825451851 22733141.962454080582 22733141.962454080582
60292.849528294 2023-12-14T20:23:19.244623+00:00 12345678.899915974587 12345678.899915922433 12345678.900003405288 12345678.900003802031 12345678.900003856048 22733141.689246401191 22733141.689246404916 22733141.804660983384 22733141.740338720381 22733141.740338720381
60292.849540104 2023-12-14T20:23:20.265008+00:00 12345678.899996798486 12345678.899996746331 12345678.900003446266 12345678.899993138388 12345678.899993194267 22733141.418285183609 22733141.418285187334 22733141.383847530931 22733141.291662920266 22733141.291662920266
60292.849551614 2023-12-14T20:23:21.259432+00:00 12345678.900125149637 12345678.900125097483 12345678.899995787069 12345678.899985291064 12345678.899985345080 22733141.411771409214 22733141.411771412939 22733141.485057834536 22733141.478398974985 22733141.478398978710
60292.849563091 2023-12-14T20:23:22.251023+00:00 12345678.899943616241 12345678.899943565950 12345678.899977350608 12345678.899961685762 12345678.899961745366 22733142.127123974264 22733142.127123977989 22733142.061517205089 22733142.181304559112 22733142.181304559112
60292.849574649 2023-12-14T20:23:23.249671+00:00 12345678.899938618764 12345678.899938568473 12345678.899999963120 12345678.900029553100 12345678.900029608980 22733141.942156385630 22733141.942156389356 22733141.874143045396 22733141.805225044489 22733141.805225044489
60292.849586343 2023-12-14T20:23:24.260042+00:00 12345678.899960258976 12345678.899960206822 12345678.899987703189 12345678.899984825402 12345678.899984885007 22733141.287661440670 22733141.287661440670 22733141.558654464781 22733141.432207506150 22733141.432207506150
60292.849597844 2023-12-14T20:23:25.253762+00:00 12345678.900082360953 12345678.900082308799 12345678.900003468618 12345678.900027576834 12345678.900027630851 22733141.735501978546 22733141.735501982272 22733141.641392759979 22733141.712408028543 22733141.712408024818
60292.849609401 2023-12-14T20:23:26.252198+00:00 12345678.899906758219 12345678.899906706065 12345678.899989631027 12345678.899993019179 12345678.899993073195 22733141.616691365838 22733141.616691369563 22733141.615191433579 22733141.595510557294 22733141.595510557294
60292.849620950 2023-12-14T20:23:27.250123+00:00 12345678.900067681447 12345678.900067631155 12345678.899990173057 12345678.899982903153 12345678.899982957169 22733141.978376548737 22733141.978376552463 22733141.934548284858 22733142.083978608251 22733142.083978608251
60292.849632544 2023-12-14T20:23:28.251747+00:00 12345678.899911722168 12345678.899911671877 12345678.899985419586 12345678.899973560125 12345678.899973616004 22733142.029305629432 22733142.029305633157 22733141.968542635441 22733141.875973805785 22733141.875973805785
60292.849644205 2023-12-14T20:23:29.259314+00:00 12345678.900059901178 12345678.900059849024 12345678.900010457262 12345678.900011375546 12345678.900011429563 22733142.154152654111 22733142.154152657837 22733142.146558649838 22733142.143234040588 22733142.143234040588
60292.849655672 2023-12-14T20:23:30.250086+00:00 12345678.899973880500 12345678.899973830208 12345678.900004912168 12345678.900012506172 12345678.900012560189 22733141.487001094967 22733141.487001098692 22733141.546998005360 22733141.436070464551 22733141.436070464551
60292.849667270 2023-12-14T20:23:31.252093+00:00 12345678.899961868301 12345678.899961816147 12345678.899995643646 12345678.899996634573 12345678.899996688589 22733141.411444511265 22733141.411444514990 22733141.450185786933 22733141.402633853257 22733141.402633853257
60292.849678841 2023-12-14T20:23:32.251909+00:00 12345678.900072418153 12345678.900072365999 12345678.900000661612 12345678.900003969669 12345678.900004025549 22733141.335379462689 22733141.335379466414 22733141.372311763465 22733141.272592883557 22733141.272592883557
60292.849690489 2023-12-14T20:23:33.258223+00:00 12345678.900072172284 12345678.900072120130 12345678.899997256696 12345678.899987686425 12345678.899987742305 22733141.417163245380 22733141.417163249105 22733141.377688135952 22733141.309199981391 22733141.309199981391
60292.849702121 2023-12-14T20:23:34.263275+00:00 12345678.899878373370 12345678.899878323078 12345678.900003518909 12345678.900004630908 12345678.900004688650 22733141.646962881088 22733141.646962884814 22733141.721896160394 22733141.842184007168 22733141.842184007168
60292.849713573 2023-12-14T20:23:35.252713+00:00 12345678.900121217594 12345678.900121167302 12345678.900007529184 12345678.899993347004 12345678.899993401021 22733141.797547396272 22733141.797547399998 22733141.669153526425 22733141.704186819494 22733141.704186819494
60292.849725223 2023-12-14T20:23:36.259246+00:00 12345678.899975892156 12345678.899975840002 12345678.899974316359 12345678.899938076735 12345678.899938130751 22733141.884007204324 22733141.884007208049 22733141.963115263730 22733141.940684888512 22733141.940684888512
60292.849736802 2023-12-14T20:23:37.259711+00:00 12345678.899880720302 12345678.899880668148 12345678.899995088577 12345678.899987261742 12345678.899987317622 22733142.743809606880 22733142.743809610605 22733142.605238646269 22733142.759190622717 22733142.759190618992
60292.849748379 2023-12-14T20:23:38.259936+00:00 12345678.900004770607 12345678.900004720315 12345678.900006940588 12345678.900006785989 12345678.900006843731 22733141.853198617697 22733141.853198621422 22733142.039686422795 22733141.939536139369 22733141.939536139369
60292.849759903 2023-12-14T20:23:39.255630+00:00 12345678.900028478354 12345678.900028428063 12345678.899999637157 12345678.899995276704 12345678.899995330721 22733141.911446239799 22733141.911446243525 22733141.713014815003 22733141.790035393089 22733141.790035393089
60292.849771458 2023-12-14T20:23:40.253934+00:00 12345678.900006286800 12345678.900006236508 12345678.899991644546 12345678.899995699525 12345678.899995755404 22733141.704519014806 22733141.704519018531 22733141.709327243268 22733141.572348512709 22733141.572348512709
60292.849783076 2023-12-14T20:23:41.257724+00:00 12345678.899932235479 12345678.899932183325 12345678.900003394112 12345678.900007018819 12345678.900007070974 22733142.769558541477 22733142.769558545202 22733142.684272114187 22733142.751963425428 22733142.751963421702
60292.849794667 2023-12-14T20:23:42.259219+00:00 12345678.900067228824 12345678.900067178532 12345678.899996543303 12345678.899980936199 12345678.899980992079 22733142.245743326843 22733142.245743330568 22733142.407974354923 22733142.243314545602 22733142.243314549327
60292.849806230 2023-12-14T20:23:43.258281+00:00 12345678.900061422959 12345678.900061372668 12345678.900008616969 12345678.899988910183 12345678.899988967925 22733142.067485526204 22733142.067485529929 22733142.147062942386 22733142.222258638591 22733142.222258638591
60292.849817778 2023-12-14T20:23:44.256037+00:00 12345678.899884898216 12345678.899884847924 12345678.899983968586 12345678.899958759546 12345678.899958817288 22733142.405436217785 22733142.405436221510 22733142.297088742256 22733142.308717790991 22733142.308717787266
60292.849829231 2023-12-14T20:23:45.245558+00:00 12345678.900097236037 12345678.900097183883 12345678.899999275804 12345678.900010092184 12345678.900010149926 22733142.407598815858 22733142.407598819584 22733142.343437336385 22733142.352287508547 22733142.352287508547
60292.849840875 2023-12-14T20:23:46.251597+00:00 12345678.899972477928 12345678.899972427636 12345678.899996858090 12345678.900003768504 12345678.900003822520 22733141.918929111212 22733141.918929114938 22733141.994844280183 22733141.935051124543 22733141.935051124543
60292.849852580 2023-12-14T20:23:47.262890+00:00 12345678.900037130341 12345678.900037080050 12345678.900006843731 12345678.900022262707 12345678.900022318587 22733142.023936707526 22733142.023936711252 22733142.035205475986 22733142.009636837989 22733142.009636837989
60292.849864101 2023-12-14T20:23:48.258312+00:00 12345678.899975100532 12345678.899975048378 12345678.899980410933 12345678.899983176962 12345678.899983232841 22733142.272789172828 22733142.272789176553 22733142.253990083933 22733142.255569200963 22733142.255569200963
60292.849875702 2023-12-14T20:23:49.260650+00:00 12345678.900028327480 12345678.900028277189 12345678.899995982647 12345678.900013377890 12345678.900013431907 22733142.239632051438 22733142.239632055163 22733142.200292579830 22733142.244914513081 22733142.244914513081
60292.849887090 2023-12-14T20:23:50.244600+00:00 12345678.899866418913 12345678.899866366759 12345678.899982236326 12345678.899958863854 12345678.899958917871 22733141.870086483657 22733141.870086487383 22733141.867597091943 22733141.849514991045 22733141.849514994770
60292.849898876 2023-12-14T20:23:51.262863+00:00 12345678.900013625622 12345678.900013573468 12345678.899995069951 12345678.899983473122 12345678.899983529001 22733141.818844508380 22733141.818844512105 22733141.935339458287 22733141.915925610811 22733141.915925610811
60292.849910370 2023-12-14T20:23:52.255937+00:00 12345678.900055062026 12345678.900055011734 12345678.900010734797 12345678.900027491152 12345678.900027545169 22733142.113585997373 22733142.113586001098 22733142.142108824104 22733142.061430592090 22733142.061430592090
60292.849921982 2023-12-14T20:23:53.259254+00:00 12345678.899882927537 12345678.899882875383 12345678.899997355416 12345678.900000423193 12345678.900000479072 22733142.138607632369 22733142.138607636094 22733142.066322676837 22733142.149468932301 22733142.149468932301
60292.849933551 2023-12-14T20:23:54.258760+00:00 12345678.900053666905 12345678.900053614751 12345678.900015173480 12345678.900022866204 12345678.900022923946 22733141.884125556797 22733141.884125560522 22733141.835009220988 22733141.853334885091 22733141.853334885091
60292.849945117 2023-12-14T20:23:55.258106+00:00 12345678.900010118261 12345678.900010067970 12345678.899994390085 12345678.899983834475 12345678.899983890355 22733142.050852224231 22733142.050852227956 22733142.122353751212 22733142.116784233600 22733142.116784233600
60292.849956618 2023-12-14T20:23:56.251809+00:00 12345678.900086540729 12345678.900086488575 12345678.900000829250 12345678.900003753603 12345678.900003805757 22733142.046124216169 22733142.046124219894 22733141.979732338339 22733141.936364699155 22733141.936364699155
60292.849968192 2023-12-14T20:23:57.251765+00:00 12345678.899986587465 12345678.899986537173 12345678.899996636435 12345678.899990541860 12345678.899990595877 22733141.552720863372 22733141.552720867097 22733141.709329999983 22733141.619442187250 22733141.619442183524
60292.849979853 2023-12-14T20:23:58.259338+00:00 12345678.899955324829 12345678.899955272675 12345678.900004727766 12345678.900012440979 12345678.900012494996 22733142.415884822607 22733142.415884826332 22733142.253602683544 22733142.419923640788 22733142.419923637062
60292.849991336 2023-12-14T20:23:59.251398+00:00 12345678.899977408350 12345678.899977356195 12345678.899988744408 12345678.899966033176 12345678.899966087192 22733141.960197474808 22733141.960197478533 22733142.053099978715 22733142.006141535938 22733142.006141535938
60292.850003033 2023-12-14T20:24:00.262024+00:00 12345678.899945797399 12345678.899945745245 12345678.899989398196 12345678.899998500943 12345678.899998553097 22733142.273532290012 22733142.273532293737 22733142.349160723388 22733142.391748901457 22733142.391748901457
60292.850014498 2023-12-14T20:24:01.252563+00:00 12345678.899998281151 12345678.899998230860 12345678.900003340095 12345678.900007132441 12345678.900007186458 22733142.926963482052 22733142.926963485777 22733142.805406890810 22733142.962582573295 22733142.962582577020
60292.850026344 2023-12-14T20:24:02.276157+00:00 12345678.900034403428 12345678.900034351274 12345678.900002162904 12345678.900000190362 12345678.900000246242 22733142.216509997845 22733142.216510001570 22733142.161430615932 22733142.094682618976 22733142.094682622701
60292.850037815 2023-12-14T20:24:03.267215+00:00 12345678.900040224195 12345678.900040173903 12345678.900004284456 12345678.899994617328 12345678.899994673207 22733141.361895252019 22733141.361895255744 22733141.389851965010 22733141.352842118591 22733141.352842118591
60292.850049196 2023-12-14T20:24:04.250572+00:00 12345678.900032667443 12345678.900032617152 12345678.899992598221 12345678.899984778836 12345678.899984838441 22733141.464870627970 22733141.464870631695 22733141.588640380651 22733141.588212229311 22733141.588212233037
60292.850060796 2023-12-14T20:24:05.252808+00:00 12345678.899950390682 12345678.899950338528 12345678.900007182732 12345678.900017473847 12345678.900017529726 22733142.064138807356 22733142.064138807356 22733141.915327750146 22733141.891724858433 22733141.891724858433
60292.850072307 2023-12-14T20:24:06.247302+00:00 12345678.900116518140 12345678.900116467848 12345678.899997619912 12345678.900011889637 12345678.900011943653 22733141.766958937049 22733141.766958940774 22733141.869934055954 22733141.930874526501 22733141.930874526501
60292.850083892 2023-12-14T20:24:07.248290+00:00 12345678.899882161990 12345678.899882111698 12345678.899989143014 12345678.899995086715 12345678.899995138869 22733141.802921175957 22733141.802921175957 22733141.860970340669 22733141.805889982730 22733141.805889982730
60292.850095456 2023-12-14T20:24:08.247368+00:00 12345678.900064682588 12345678.900064630434 12345678.900005536154 12345678.900009268895 12345678.900009324774 22733142.318434067070 22733142.318434070796 22733142.242674969137 22733142.252528447658 22733142.252528447658
60292.850107056 2023-12-14T20:24:09.249655+00:00 12345678.899876210839 12345678.899876158684 12345678.899984536693 12345678.899974934757 12345678.899974988773 22733142.455551680177 22733142.455551683903 22733142.309406373650 22733142.353756505996 22733142.353756509721
60292.850118577 2023-12-14T20:24:10.245033+00:00 12345678.900166299194 12345678.900166247040 12345678.900009473786 12345678.900033291429 12345678.900033345446 22733142.168054170907 22733142.168054174632 22733142.268243830651 22733142.354836370796 22733142.354836370796
60292.850130180 2023-12-14T20:24:11.247566+00:00 12345678.899922464043 12345678.899922411889 12345678.899986082688 12345678.899991335347 12345678.899991391227 22733141.978386722505 22733141.978386726230 22733141.873569685966 22733141.732145618647 22733141.732145618647
60292.850141800 2023-12-14T20:24:12.251526+00:00 12345678.900017175823 12345678.900017123669 12345678.899998530746 12345678.900011094287 12345678.900011146441 22733141.785642810166 22733141.785642813891 22733141.890236031264 22733141.838228750974 22733141.838228750974
60292.850153480 2023-12-14T20:24:13.260653+00:00 12345678.899906413630 12345678.899906361476 12345678.900010172278 12345678.900025539100 12345678.900025594980 22733141.837891619653 22733141.837891623378 22733141.821108218282 22733141.794594265521 22733141.794594265521
60292.850165040 2023-12-14T20:24:14.259468+00:00 12345678.900053182617 12345678.900053132325 12345678.899972220883 12345678.899958120659 12345678.899958178401 22733142.052305366844 22733142.052305370569 22733141.982487455010 22733142.162183083594 22733142.162183079869
60292.850176683 2023-12-14T20:24:15.265415+00:00 12345678.900004036725 12345678.900003984571 12345678.899998595938 12345678.900027250871 12345678.900027304888 22733142.041670177132 22733142.041670180857 22733142.020352076739 22733141.907180894166 22733141.907180894166
60292.850188021 2023-12-14T20:24:16.245025+00:00 12345678.899926265702 12345678.899926213548 12345678.899988245219 12345678.899983907118 12345678.899983964860 22733142.142334584147 22733142.142334587872 22733142.307186525315 22733142.310415070504 22733142.310415070504
60292.850199763 2023-12-14T20:24:17.259551+00:00 12345678.899955090135 12345678.899955039844 12345678.900010352954 12345678.899997765198 12345678.899997819215 22733142.286521799862 22733142.286521803588 22733142.214435532689 22733142.161420390010 22733142.161420390010
60292.850211232 2023-12-14T20:24:18.250462+00:00 12345678.900166600943 12345678.900166548789 12345678.899992696941 12345678.899976018816 12345678.899976072833 22733142.741227414459 22733142.741227418184 22733142.562755662948 22733142.681148592383 22733142.681148592383
60292.850222795 2023-12-14T20:24:19.249458+00:00 12345678.899894993752 12345678.899894943461 12345678.899992151186 12345678.899996969849 12345678.899997023866 22733142.128756295890 22733142.128756299615 22733142.394053138793 22733142.346480671316 22733142.346480671316
60292.850234517 2023-12-14T20:24:20.262257+00:00 12345678.899985376745 12345678.899985326454 12345678.899988928810 12345678.899973597378 12345678.899973651394 22733141.877089325339 22733141.877089329064 22733141.956971339881 22733141.781620435417 22733141.781620435417
60292.850245894 2023-12-14T20:24:21.245285+00:00 12345678.900088552386 12345678.900088502094 12345678.899999052286 12345678.899988636374 12345678.899988692254 22733142.001931827515 22733142.001931831241 22733141.976526144892 22733141.986614532769 22733141.986614532769
60292.850257641 2023-12-14T20:24:22.260171+00:00 12345678.899977292866 12345678.899977240711 12345678.900026235729 12345678.900033578277 12345678.900033632293 22733142.417330767959 22733142.417330771685 22733142.289759658277 22733142.405052825809 22733142.405052825809
60292.850269266 2023-12-14T20:24:23.264618+00:00 12345678.899926727638 12345678.899926677346 12345678.900009984151 12345678.899989735335 12345678.899989791214 22733142.434510789812 22733142.434510793537 22733142.448585204780 22733142.391576435417 22733142.391576439142
60292.850280805 2023-12-14T20:24:24.261515+00:00 12345678.900091394782 12345678.900091344491 12345678.899988891557 12345678.899972097948 12345678.899972153828 22733142.220980014652 22733142.220980018377 22733142.443001396954 22733142.398087877780 22733142.398087877780
60292.850292338 2023-12-14T20:24:25.257973+00:00 12345678.899986224249 12345678.899986173958 12345678.899997478351 12345678.900000665337 12345678.900000719354 22733142.438011270016 22733142.438011273742 22733142.212273173034 22733142.302163187414 22733142.302163187414
60292.850303831 2023-12-14T20:24:26.250952+00:00 12345678.900026660413 12345678.900026608258 12345678.900004496798 12345678.900013361126 12345678.900013417006 22733141.986773550510 22733141.986773554236 22733142.057517606765 22733141.888952173293 22733141.888952173293
60292.850315429 2023-12-14T20:24:27.253088+00:00 12345678.899979989976 12345678.899979937822 12345678.899997619912 12345678.899990566075 12345678.899990620092 22733142.552985414863 22733142.552985414863 22733142.434614043683 22733142.545278631151 22733142.545278627425
60292.850327075 2023-12-14T20:24:28.259215+00:00 12345678.899978926405 12345678.899978874251 12345678.900016121566 12345678.900030259043 12345678.900030311197 22733141.982158958912 22733141.982158962637 22733142.032414093614 22733142.005687613040 22733142.005687613040
60292.850338545 2023-12-14T20:24:29.250307+00:00 12345678.899915065616 12345678.899915015325 12345678.899979764596 12345678.899975666776 12345678.899975718930 22733141.962227713317 22733141.962227717042 22733142.000182542950 22733142.036943830550 22733142.036943830550
60292.850350203 2023-12-14T20:24:30.257498+00:00 12345678.899989396334 12345678.899989346042 12345678.899982344359 12345678.899967938662 12345678.899967992678 22733142.290184099227 22733142.290184102952 22733142.235591620207 22733142.292906805873 22733142.292906805873
60292.850361701 2023-12-14T20:24:31.250954+00:00 12345678.900121565908 12345678.900121513754 12345678.900008270517 12345678.900007618591 12345678.900007672608 22733142.531374517828 22733142.531374521554 22733142.630816753954 22733142.632078181952 22733142.632078181952
60292.850373341 2023-12-14T20:24:32.256692+00:00 12345678.899952702224 12345678.899952651933 12345678.900009019300 12345678.900003895164 12345678.900003951043 22733142.724333554506 22733142.724333558232 22733142.601719763130 22733142.676086336374 22733142.676086336374
60292.850384913 2023-12-14T20:24:33.256505+00:00 12345678.900073828176 12345678.900073776022 12345678.899982340634 12345678.899973576888 12345678.899973629043 22733142.420873355120 22733142.420873358846 22733142.427076369524 22733142.249003216624 22733142.249003216624
60292.850396378 2023-12-14T20:24:34.247037+00:00 12345678.899770453572 12345678.899770403281 12345678.899974605069 12345678.899938659742 12345678.899938715622 22733142.404673460871 22733142.404673464596 22733142.552998226136 22733142.460733946413 22733142.460733950138
60292.850408084 2023-12-14T20:24:35.258451+00:00 12345678.900193499401 12345678.900193449110 12345678.900011727586 12345678.900020189583 12345678.900020245463 22733142.624243143946 22733142.624243147671 22733142.492741506547 22733142.623001974076 22733142.623001974076
60292.850419578 2023-12-14T20:24:36.251549+00:00 12345678.899923676625 12345678.899923624471 12345678.899999747053 12345678.900001857430 12345678.900001913309 22733142.303953457624 22733142.303953461349 22733142.281025029719 22733142.242266822606 22733142.242266822606
60292.850431238 2023-12-14T20:24:37.258939+00:00 12345678.899978013709 12345678.899977961555 12345678.900007745251 12345678.900028405711 12345678.900028459728 22733142.862834040076 22733142.862834043801 22733142.827149536461 22733142.927240293473 22733142.927240293473
60292.850442810 2023-12-14T20:24:38.258793+00:00 12345678.900083277375 12345678.900083225220 12345678.900000343099 12345678.900016020983 12345678.900016075000 22733142.753724992275 22733142.753724996001 22733142.810392245650 22733142.676446773112 22733142.676446773112
60292.850454304 2023-12-14T20:24:39.251915+00:00 12345678.899972096086 12345678.899972045794 12345678.899976978078 12345678.899954607710 12345678.899954661727 22733142.968148421496 22733142.968148425221 22733142.933127693832 22733143.108584731817 22733143.108584731817
60292.850465988 2023-12-14T20:24:40.261400+00:00 12345678.900028480217 12345678.900028428063 12345678.899996189401 12345678.899958910421 12345678.899958966300 22733142.404101636261 22733142.404101639986 22733142.353218078613 22733142.325844734907 22733142.325844734907
60292.850477539 2023-12-14T20:24:41.259324+00:00 12345678.899986479431 12345678.899986427277 12345678.899999842048 12345678.899996422231 12345678.899996476248 22733141.979607503861 22733141.979607507586 22733142.131475210190 22733142.129095703363 22733142.129095703363
60292.850488957 2023-12-14T20:24:42.245878+00:00 12345678.899961467832 12345678.899961415678 12345678.899992741644 12345678.900013348088 12345678.900013402104 22733142.365187440068 22733142.365187443793 22733142.381285201758 22733142.454707939178 22733142.454707939178
60292.850500737 2023-12-14T20:24:43.263658+00:00 12345678.899968096986 12345678.899968044832 12345678.899989359081 12345678.900020018220 12345678.900020074099 22733142.260852918029 22733142.260852921754 22733142.350011814386 22733142.164126563817 22733142.164126563817
60292.850512267 2023-12-14T20:24:44.259865+00:00 12345678.900022907183 12345678.900022856891 12345678.899981882423 12345678.899978617206 12345678.899978673086 22733142.740297485143 22733142.740297488868 22733142.676553845406 22733142.775037758052 22733142.775037758052
60292.850523758 2023-12-14T20:24:45.252677+00:00 12345678.899996329099 12345678.899996278808 12345678.899994127452 12345678.899997895584 12345678.899997951463 22733142.556574381888 22733142.556574385613 22733142.388090834022 22733142.478503026068 22733142.478503026068
60292.850535397 2023-12-14T20:24:46.258301+00:00 12345678.900018446147 12345678.900018393993 12345678.900007328019 12345678.900021160021 12345678.900021215901 22733142.136558901519 22733142.136558905244 22733142.251866448671 22733142.180533226579 22733142.180533226579
60292.850546861 2023-12-14T20:24:47.248772+00:00 12345678.899890590459 12345678.899890538305 12345678.900005981326 12345678.900011952966 12345678.900012010708 22733142.600338693708 22733142.600338697433 22733142.492488648742 22733142.463075138628 22733142.463075134903
60292.850558490 2023-12-14T20:24:48.253563+00:00 12345678.900062710047 12345678.900062657893 12345678.899992801249 12345678.899986486882 12345678.899986540899 22733142.137473139912 22733142.137473143637 22733142.282935120165 22733142.192785833031 22733142.192785833031
60292.850570085 2023-12-14T20:24:49.255309+00:00 12345678.899943865836 12345678.899943813682 12345678.900004263967 12345678.900003522635 12345678.900003576651 22733142.824839472771 22733142.824839476496 22733142.743149433285 22733142.934985417873 22733142.934985417873
60292.850581771 2023-12-14T20:24:50.264997+00:00 12345678.899977672845 12345678.899977620691 12345678.899993944913 12345678.899999162182 12345678.899999218062 22733142.570748478174 22733142.570748481899 22733142.573251482099 22733142.433832526207 22733142.433832526207
60292.850593248 2023-12-14T20:24:51.256661+00:00 12345678.900020133704 12345678.900020083413 12345678.899989755824 12345678.899993743747 12345678.899993797764 22733142.538801204413 22733142.538801204413 22733142.546650089324 22733142.549362726510 22733142.549362726510
60292.850604697 2023-12-14T20:24:52.245820+00:00 12345678.900016078725 12345678.900016026571 12345678.900000458583 12345678.900003297254 12345678.900003353134 22733142.575197357684 22733142.575197361410 22733142.511076752096 22733142.575084224343 22733142.575084228069
60292.850616430 2023-12-14T20:24:53.259575+00:00 12345678.899933787063 12345678.899933734909 12345678.899994090199 12345678.900000246242 12345678.900000300258 22733142.449172347784 22733142.449172351509 22733142.502806343138 22733142.424406070262 22733142.424406073987
60292.850627912 2023-12-14T20:24:54.251587+00:00 12345678.900002850220 12345678.900002798066 12345678.899999530986 12345678.899993805215 12345678.899993861094 22733143.058917574584 22733143.058917578310 22733142.940681159496 22733142.961676940322 22733142.961676940322
60292.850639589 2023-12-14T20:24:55.260522+00:00 12345678.900029247627 12345678.900029195473 12345678.899993676692 12345678.899976609275 12345678.899976667017 22733142.915145818144 22733142.915145821869 22733143.003419015557 22733142.984773211181 22733142.984773211181
60292.850651144 2023-12-14T20:24:56.258817+00:00 12345678.899994771928 12345678.899994721636 12345678.900008071214 12345678.900014193729 12345678.900014249608 22733142.857846893370 22733142.857846897095 22733143.062586560845 22733143.119333665818 22733143.119333665818
60292.850662657 2023-12-14T20:24:57.253565+00:00 12345678.900097390637 12345678.900097338483 12345678.900002405047 12345678.900000978261 12345678.900001036003 22733143.095291409642 22733143.095291413367 22733142.973168097436 22733143.005998428911 22733143.005998432636
60292.850674365 2023-12-14T20:24:58.265112+00:00 12345678.899888388813 12345678.899888338521 12345678.900010846555 12345678.899995429441 12345678.899995483458 22733142.532559867948 22733142.532559871674 22733142.578951422125 22733142.564814642072 22733142.564814642072
60292.850685864 2023-12-14T20:24:59.258661+00:00 12345678.900044195354 12345678.900044145063 12345678.900008359924 12345678.900016544387 12345678.900016600266 22733142.834741674364 22733142.834741678089 22733142.629893425852 22733142.643965218216 22733142.643965218216
60292.850697473 2023-12-14T20:25:00.261646+00:00 12345678.900072652847 12345678.900072600693 12345678.899993238971 12345678.899983523414 12345678.899983577430 22733142.223317254335 22733142.223317258060 22733142.426095779985 22733142.289338737726 22733142.289338741452
60292.850710244 2023-12-14T20:25:01.365101+00:00 12345678.899995809421 12345678.899995757267 12345678.900006759912 12345678.899995600805 12345678.899995654821 22733142.613487046212 22733142.613487049937 22733142.654252570122 22733142.523522909731 22733142.523522909731
60292.850720714 2023-12-14T20:25:02.269731+00:00 12345678.900015546009 12345678.900015493855 12345678.899995567277 12345678.899991882965 12345678.899991938844 22733143.366534773260 22733143.366534776986 22733143.228700768203 22733143.437046099454 22733143.437046099454
60292.850732101 2023-12-14T20:25:03.253547+00:00 12345678.900044606999 12345678.900044554844 12345678.899990472943 12345678.899986848235 12345678.899986904114 22733142.675116542727 22733142.675116546452 22733142.661998659372 22733142.750101383775 22733142.750101383775
60292.850743610 2023-12-14T20:25:04.247964+00:00 12345678.899841355160 12345678.899841304868 12345678.899990063161 12345678.899984801188 12345678.899984858930 22733142.919631388038 22733142.919631391764 22733142.736293561757 22733142.800186902285 22733142.800186902285
60292.850755191 2023-12-14T20:25:05.248562+00:00 12345678.900017557666 12345678.900017507374 12345678.900002870709 12345678.899989442900 12345678.899989500642 22733142.379925720394 22733142.379925724119 22733142.613194130361 22733142.435019351542 22733142.435019351542
60292.850767065 2023-12-14T20:25:06.274381+00:00 12345678.900102443993 12345678.900102391839 12345678.899995507672 12345678.899995734915 12345678.899995792657 22733142.856803815812 22733142.856803819537 22733142.990272779018 22733142.970737509429 22733142.970737509429
60292.850778424 2023-12-14T20:25:07.255869+00:00 12345678.899965571240 12345678.899965520948 12345678.899984093383 12345678.899985518306 12345678.899985576048 22733143.346800863743 22733143.346800867468 22733143.262863740325 22733143.359123062342 22733143.359123062342
60292.850789950 2023-12-14T20:25:08.251656+00:00 12345678.899991976097 12345678.899991923943 12345678.900018574670 12345678.900038501248 12345678.900038557127 22733143.238396126777 22733143.238396130502 22733143.098738022149 22733143.073544614017 22733143.073544614017
60292.850801466 2023-12-14T20:25:09.246666+00:00 12345678.899965493008 12345678.899965440854 12345678.899984609336 12345678.899982286617 12345678.899982340634 22733142.697563346475 22733142.697563350201 22733142.778036832809 22733142.755086895078 22733142.755086898804
60292.850813123 2023-12-14T20:25:10.253868+00:00 12345678.899973917753 12345678.899973865598 12345678.899995215237 12345678.899998093024 12345678.899998147041 22733142.571618635207 22733142.571618638933 22733142.546042032540 22733142.471991229802 22733142.471991229802
60292.850824591 2023-12-14T20:25:11.244697+00:00 12345678.900062330067 12345678.900062277913 12345678.899995964020 12345678.899990851060 12345678.899990905076 22733142.828246947378 22733142.828246951103 22733142.922413907945 22733142.944351933897 22733142.944351933897
60292.850836149 2023-12-14T20:25:12.243258+00:00 12345678.900043889880 12345678.900043837726 12345678.900011023507 12345678.900038365275 12345678.900038419291 22733143.163163878024 22733143.163163881749 22733142.850869383663 22733142.848031342030 22733142.848031345755
60292.850847746 2023-12-14T20:25:13.245246+00:00 12345678.899894909933 12345678.899894859642 12345678.899992361665 12345678.899994090199 12345678.899994144216 22733142.642418663949 22733142.642418667674 22733142.798094607890 22733142.802483607084 22733142.802483607084
60292.850859287 2023-12-14T20:25:14.242386+00:00 12345678.900036094710 12345678.900036044419 12345678.899993000552 12345678.900004252791 12345678.900004308671 22733142.695960182697 22733142.695960186422 22733142.769969936460 22733142.729067005217 22733142.729067005217
60292.850870887 2023-12-14T20:25:15.244657+00:00 12345678.900011613965 12345678.900011563674 12345678.899998528883 12345678.900015952066 12345678.900016007945 22733142.991628948599 22733142.991628952324 22733143.072489961982 22733143.266911737621 22733143.266911737621
60292.850882465 2023-12-14T20:25:16.244946+00:00 12345678.899934845045 12345678.899934794754 12345678.899982228875 12345678.900003328919 12345678.900003384799 22733143.036044064909 22733143.036044064909 22733142.929686654359 22733142.917391635478 22733142.917391635478
60292.850894035 2023-12-14T20:25:17.244646+00:00 12345678.899901000783 12345678.899900950491 12345678.899992268533 12345678.900023518130 12345678.900023575872 22733143.016996763647 22733143.016996767372 22733143.038262199610 22733143.098531726748 22733143.098531726748
60292.850905670 2023-12-14T20:25:18.249870+00:00 12345678.900055503473 12345678.900055453181 12345678.899971673265 12345678.899958612397 12345678.899958668277 22733142.766000207514 22733142.766000211239 22733142.808311522007 22733142.807870279998 22733142.807870279998
60292.850917193 2023-12-14T20:25:19.245441+00:00 12345678.899966022000 12345678.899965971708 12345678.900004772469 12345678.900024583563 12345678.900024637580 22733142.876830391586 22733142.876830395311 22733142.863842274994 22733142.889657028019 22733142.889657028019
60292.850928776 2023-12-14T20:25:20.246225+00:00 12345678.899992585182 12345678.899992533028 12345678.900004828349 12345678.900023907423 12345678.900023961440 22733142.844304181635 22733142.844304185361 22733142.880288410932 22733142.951018054038 22733142.951018054038
60292.850940337 2023-12-14T20:25:21.245106+00:00 12345678.899993686005 12345678.899993635714 12345678.900006152689 12345678.900007482618 12345678.900007536635 22733142.792871464044 22733142.792871464044 22733142.814659956843 22733142.821420781314 22733142.821420781314
60292.850951921 2023-12-14T20:25:22.245948+00:00 12345678.899969708174 12345678.899969657883 12345678.899987148121 12345678.899970099330 12345678.899970155209 22733143.299631286412 22733143.299631286412 22733143.155307013541 22733143.212012577802 22733143.212012577802
60292.850963496 2023-12-14T20:25:23.246039+00:00 12345678.900045709684 12345678.900045657530 12345678.900013167411 12345678.900039199740 12345678.900039255619 22733143.199747920036 22733143.199747923762 22733143.148331727833 22733143.101788632572 22733143.101788632572
60292.850975067 2023-12-14T20:25:24.245774+00:00 12345678.900099592283 12345678.900099540129 12345678.899975720793 12345678.899974374101 12345678.899974428117 22733142.774950828403 22733142.774950832129 22733142.998477056623 22733142.983844187111 22733142.983844190836
60292.850986635 2023-12-14T20:25:25.245313+00:00 12345678.899962667376 12345678.899962617084 12345678.899997079745 12345678.899990143254 12345678.899990199134 22733143.240605279803 22733143.240605283529 22733143.233618810773 22733143.385267663747 22733143.385267663747
60292.850998200 2023-12-14T20:25:26.244447+00:00 12345678.900042843074 12345678.900042792782 12345678.899999607354 12345678.900003448129 12345678.900003504008 22733143.226652145386 22733143.226652149111 22733143.133526660502 22733143.049126703292 22733143.049126703292
60292.851009774 2023-12-14T20:25:27.244482+00:00 12345678.899956110865 12345678.899956060573 12345678.899988498539 12345678.899978287518 12345678.899978343397 22733143.129576567560 22733143.129576571286 22733143.110989864916 22733143.196069456637 22733143.196069456637
60292.851021435 2023-12-14T20:25:28.251999+00:00 12345678.900023927912 12345678.900023877621 12345678.900003036484 12345678.899994429201 12345678.899994488806 22733142.715778168291 22733142.715778168291 22733142.861988130957 22733142.753954749554 22733142.753954749554
60292.851032933 2023-12-14T20:25:29.245441+00:00 12345678.899912599474 12345678.899912547320 12345678.900025254115 12345678.900024781004 12345678.900024835020 22733143.414898466319 22733143.414898466319 22733143.382961682975 22733143.501048985869 22733143.501048985869
60292.851044530 2023-12-14T20:25:30.247418+00:00 12345678.900016946718 12345678.900016894564 12345678.900003138930 12345678.899987569079 12345678.899987621233 22733143.120156835765 22733143.120156839490 22733143.032991204411 22733143.012572579086 22733143.012572579086
60292.851056071 2023-12-14T20:25:31.244567+00:00 12345678.900004915893 12345678.900004865602 12345678.900007829070 12345678.899998949841 12345678.899999005720 22733142.771345008165 22733142.771345011890 22733142.866738352925 22733142.794371955097 22733142.794371955097
60292.851067664 2023-12-14T20:25:32.246169+00:00 12345678.900072464719 12345678.900072412565 12345678.900010690093 12345678.900014838204 12345678.900014892220 22733143.147450175136 22733143.147450178862 22733143.010662175715 22733142.999168179929 22733142.999168179929
60292.851079227 2023-12-14T20:25:33.245221+00:00 12345678.900021271780 12345678.900021221489 12345678.899976048619 12345678.899950694293 12345678.899950748309 22733143.380263611674 22733143.380263615400 22733143.378595240414 22733143.403430081904 22733143.403430085629
60292.851090976 2023-12-14T20:25:34.260343+00:00 12345678.900002337992 12345678.900002287701 12345678.899995211512 12345678.900004334748 12345678.900004388765 22733143.707449741662 22733143.707449745387 22733143.757603399456 22733143.899856105447 22733143.899856105447
60292.851102450 2023-12-14T20:25:35.251649+00:00 12345678.899977961555 12345678.899977909401 12345678.900000767782 12345678.900002233684 12345678.900002287701 22733143.044000182301 22733143.044000186026 22733142.927834305912 22733142.840011578053 22733142.840011578053
60292.851114113 2023-12-14T20:25:36.259381+00:00 12345678.899908505380 12345678.899908453226 12345678.900010265410 12345678.900004066527 12345678.900004124269 22733143.057423397899 22733143.057423401624 22733142.931909345090 22733143.042366288602 22733143.042366288602
60292.851125594 2023-12-14T20:25:37.251291+00:00 12345678.899974184111 12345678.899974131957 12345678.899978805333 12345678.899949738756 12345678.899949796498 22733142.784760437906 22733142.784760441631 22733142.882391948253 22733142.893950663507 22733142.893950663507
60292.851137090 2023-12-14T20:25:38.244600+00:00 12345678.900091545656 12345678.900091495365 12345678.899985520169 12345678.899967674166 12345678.899967730045 22733142.217756226659 22733142.217756230384 22733142.401637710631 22733142.258291333914 22733142.258291337639
60292.851148836 2023-12-14T20:25:39.259442+00:00 12345678.899931574240 12345678.899931522086 12345678.900009002537 12345678.900005221367 12345678.900005275384 22733143.063024301082 22733143.063024304807 22733143.008734080940 22733143.109161425382 22733143.109161425382
60292.851160462 2023-12-14T20:25:40.263893+00:00 12345678.900060886517 12345678.900060836226 12345678.899987610057 12345678.899970615283 12345678.899970667437 22733143.502439305186 22733143.502439308912 22733143.359845601022 22733143.406278330833 22733143.406278334558
60292.851171908 2023-12-14T20:25:41.252867+00:00 12345678.899956271052 12345678.899956220761 12345678.899995641783 12345678.899978894740 12345678.899978950620 22733143.046716637909 22733143.046716641635 22733143.144351750612 22733142.904401432723 22733142.904401432723
60292.851183563 2023-12-14T20:25:42.259907+00:00 12345678.900053111836 12345678.900053059682 12345678.900015093386 12345678.900014016777 12345678.900014072657 22733143.187983386219 22733143.187983389944 22733143.318370047957 22733143.243588082492 22733143.243588082492
60292.851194975 2023-12-14T20:25:43.245868+00:00 12345678.900035958737 12345678.900035908446 12345678.899992555380 12345678.899983925745 12345678.899983979762 22733143.701477278024 22733143.701477281749 22733143.550286412239 22733143.702820274979 22733143.702820274979
60292.851206736 2023-12-14T20:25:44.261959+00:00 12345678.899925917387 12345678.899925867096 12345678.900013569742 12345678.900033410639 12345678.900033468381 22733143.260556172580 22733143.260556176305 22733143.346827052534 22733143.224648837000 22733143.224648837000
60292.851218303 2023-12-14T20:25:45.261352+00:00 12345678.899913845584 12345678.899913793430 12345678.899986337870 12345678.899992894381 12345678.899992946535 22733143.322956640273 22733143.322956643999 22733143.315473187715 22733143.349400117993 22733143.349400117993
60292.851229817 2023-12-14T20:25:46.256145+00:00 12345678.900112254545 12345678.900112204254 12345678.899999869987 12345678.900001339614 12345678.900001395494 22733143.338060308248 22733143.338060311973 22733143.263962917030 22733143.338853333145 22733143.338853333145
60292.851241403 2023-12-14T20:25:47.257204+00:00 12345678.899883884937 12345678.899883832783 12345678.899994567037 12345678.899992538616 12345678.899992596358 22733143.094860464334 22733143.094860468060 22733143.106827411801 22733143.137164209038 22733143.137164212763
60292.851253101 2023-12-14T20:25:48.267878+00:00 12345678.900120642036 12345678.900120589882 12345678.899993421510 12345678.899993153289 12345678.899993211031 22733143.175894364715 22733143.175894368440 22733143.059513259679 22733142.969987276942 22733142.969987280667
60292.851264424 2023-12-14T20:25:49.246185+00:00 12345678.899886948988 12345678.899886898696 12345678.899987094104 12345678.899999868125 12345678.899999924004 22733143.092911049724 22733143.092911053449 22733143.281630672514 22733143.185310404748 22733143.185310404748
60292.851276149 2023-12-14T20:25:50.259234+00:00 12345678.900070751086 12345678.900070698932 12345678.899983184412 12345678.899971669540 12345678.899971727282 22733143.484593480825 22733143.484593484551 22733143.432703386992 22733143.613212756813 22733143.613212756813
60292.851287710 2023-12-14T20:25:51.258190+00:00 12345678.900011256337 12345678.900011204183 12345678.899992005900 12345678.899982431903 12345678.899982484058 22733143.033918671310 22733143.033918675035 22733143.191175650805 22733143.100642267615 22733143.100642267615
60292.851299286 2023-12-14T20:25:52.258353+00:00 12345678.900003435090 12345678.900003384799 12345678.900007376447 12345678.900001030415 12345678.900001084432 22733143.662886057049 22733143.662886060774 22733143.552101969719 22733143.575117990375 22733143.575117990375
60292.851310774 2023-12-14T20:25:53.250894+00:00 12345678.899886339903 12345678.899886289611 12345678.899998852983 12345678.900001337752 12345678.900001393631 22733143.184069596231 22733143.184069599956 22733143.143843136728 22733143.137386742979 22733143.137386746705
60292.851322441 2023-12-14T20:25:54.258918+00:00 12345678.900109227747 12345678.900109175593 12345678.900004841387 12345678.900012023747 12345678.900012077764 22733142.937635008246 22733142.937635011971 22733142.932335425168 22733142.880893617868 22733142.880893621594
60292.851333906 2023-12-14T20:25:55.249497+00:00 12345678.899989005178 12345678.899988953024 12345678.899999093264 12345678.900008432567 12345678.900008486584 22733143.247608248144 22733143.247608251870 22733143.161235224456 22733143.175807069987 22733143.175807069987
60292.851345689 2023-12-14T20:25:56.267485+00:00 12345678.899893796071 12345678.899893743917 12345678.899998638779 12345678.900007899851 12345678.900007957593 22733142.669438127428 22733142.669438131154 22733142.895045645535 22733142.876298602670 22733142.876298606396
60292.851357098 2023-12-14T20:25:57.253249+00:00 12345678.900075100362 12345678.900075048208 12345678.900019921362 12345678.900026334450 12345678.900026388466 22733143.017493005842 22733143.017493009567 22733142.941164977849 22733143.085640586913 22733143.085640586913
60292.851368732 2023-12-14T20:25:58.258459+00:00 12345678.899997830391 12345678.899997780100 12345678.900004941970 12345678.900006968528 12345678.900007026270 22733142.818252939731 22733142.818252943456 22733142.839130621403 22733142.755600284785 22733142.755600284785
60292.851380261 2023-12-14T20:25:59.254565+00:00 12345678.899937637150 12345678.899937586859 12345678.899986751378 12345678.899984894320 12345678.899984950200 22733143.081828039140 22733143.081828042865 22733143.066133279353 22733142.999630257487 22733142.999630257487
60292.851391898 2023-12-14T20:26:00.259992+00:00 12345678.900016950443 12345678.900016898289 12345678.900006627664 12345678.900008425117 12345678.900008479133 22733143.313026688993 22733143.313026692718 22733143.207388013601 22733143.331448912621 22733143.331448916346
60292.851403461 2023-12-14T20:26:01.259061+00:00 12345678.899986971170 12345678.899986919016 12345678.899980373681 12345678.899980761111 12345678.899980813265 22733142.900832310319 22733142.900832314044 22733142.855552155524 22733142.805527765304 22733142.805527765304
60292.851415319 2023-12-14T20:26:02.283549+00:00 12345678.900086080655 12345678.900086028501 12345678.899999739602 12345678.899996703491 12345678.899996757507 22733142.857341200113 22733142.857341203839 22733143.016253739595 22733142.870481725782 22733142.870481725782
60292.851426519 2023-12-14T20:26:03.251271+00:00 12345678.899910174310 12345678.899910124019 12345678.900001674891 12345678.900003565475 12345678.900003621355 22733143.173835579306 22733143.173835583031 22733143.110120661557 22733143.140779066831 22733143.140779066831
60292.851438095 2023-12-14T20:26:04.251398+00:00 12345678.900047684088 12345678.900047631934 12345678.900004701689 12345678.899988230318 12345678.899988284335 22733143.151833921671 22733143.151833925396 22733143.113521374762 22733143.261539943516 22733143.261539943516
60292.851449676 2023-12-14T20:26:05.252025+00:00 12345678.900044403970 12345678.900044351816 12345678.899993132800 12345678.899985827506 12345678.899985881522 22733143.039014816284 22733143.039014820009 22733143.011200830340 22733142.813125636429 22733142.813125640154
60292.851461178 2023-12-14T20:26:06.245772+00:00 12345678.899900279939 12345678.899900227785 12345678.900017421693 12345678.900039309636 12345678.900039365515 22733143.353974170983 22733143.353974174708 22733143.446503430605 22733143.488438639790 22733143.488438639790
60292.851472749 2023-12-14T20:26:07.245546+00:00 12345678.899986268952 12345678.899986218661 12345678.899983111769 12345678.899977512658 12345678.899977568537 22733143.170987319201 22733143.170987322927 22733143.258932251483 22733143.160555031151 22733143.160555031151
60292.851484387 2023-12-14T20:26:08.251073+00:00 12345678.900058090687 12345678.900058038533 12345678.899994768202 12345678.900006102398 12345678.900006158277 22733143.737112149596 22733143.737112153322 22733143.541440028697 22733143.576300341636 22733143.576300341636
60292.851495897 2023-12-14T20:26:09.245518+00:00 12345678.900040242821 12345678.900040190667 12345678.899993423373 12345678.899992775172 12345678.899992831051 22733143.346765086055 22733143.346765089780 22733143.403144974262 22733143.366820555180 22733143.366820555180
60292.851507467 2023-12-14T20:26:10.245133+00:00 12345678.900022262707 12345678.900022210553 12345678.900001747534 12345678.900012210011 12345678.900012264028 22733143.057255182415 22733143.057255186141 22733143.228986226022 22733143.139675360173 22733143.139675363898
60292.851519073 2023-12-14T20:26:11.247884+00:00 12345678.899864330888 12345678.899864280596 12345678.899986585602 12345678.899960730225 12345678.899960782379 22733143.483091421425 22733143.483091425151 22733143.538840178400 22733143.567808937281 22733143.567808937281
60292.851530614 2023-12-14T20:26:12.245040+00:00 12345678.900062670931 12345678.900062618777 12345678.899994991720 12345678.899990579113 12345678.899990633130 22733143.950242247432 22733143.950242251158 22733143.634844399989 22733143.690594080836 22733143.690594080836
60292.851542179 2023-12-14T20:26:13.244318+00:00 12345678.900049693882 12345678.900049641728 12345678.899998491630 12345678.900005096570 12345678.900005152449 22733143.190149910748 22733143.190149914473 22733143.307689037174 22733143.262892123312 22733143.262892123312
60292.851553943 2023-12-14T20:26:14.260643+00:00 12345678.899977218360 12345678.899977166206 12345678.899985339493 12345678.899986311793 12345678.899986365810 22733143.095480527729 22733143.095480531454 22733143.179516140372 22733143.086555261165 22733143.086555261165
60292.851565417 2023-12-14T20:26:15.252027+00:00 12345678.900002039969 12345678.900001987815 12345678.899997726083 12345678.900006502867 12345678.900006558746 22733143.461340632290 22733143.461340636015 22733143.477381497622 22733143.456202641129 22733143.456202641129
60292.851576927 2023-12-14T20:26:16.246474+00:00 12345678.899992052466 12345678.899992000312 12345678.900004837662 12345678.900019148365 12345678.900019202381 22733143.811794389039 22733143.811794392765 22733143.800863407552 22733143.885528944433 22733143.885528944433
60292.851588474 2023-12-14T20:26:17.244154+00:00 12345678.899882057682 12345678.899882005528 12345678.899993881583 12345678.900003673509 12345678.900003729388 22733143.876926653087 22733143.876926656812 22733143.641209445894 22733143.646190073341 22733143.646190077066
60292.851600049 2023-12-14T20:26:18.244185+00:00 12345678.900112533942 12345678.900112483650 12345678.899995224550 12345678.899997923523 12345678.899997979403 22733143.257710743695 22733143.257710747421 22733143.364017184824 22733143.252268899232 22733143.252268899232
60292.851611627 2023-12-14T20:26:19.244541+00:00 12345678.899863360450 12345678.899863310158 12345678.899980107322 12345678.899976495653 12345678.899976553395 22733143.188237097114 22733143.188237100840 22733143.352076418698 22733143.248263195157 22733143.248263195157
60292.851623205 2023-12-14T20:26:20.244911+00:00 12345678.900121526793 12345678.900121474639 12345678.899990051985 12345678.899985659868 12345678.899985717610 22733143.885614491999 22733143.885614495724 22733143.753770686686 22733143.989693965763 22733143.989693965763
60292.851634903 2023-12-14T20:26:21.255622+00:00 12345678.900002529845 12345678.900002479553 12345678.900002844632 12345678.900005599484 12345678.900005655363 22733143.455317486078 22733143.455317489803 22733143.365344639868 22733143.327467203140 22733143.327467203140
60292.851646360 2023-12-14T20:26:22.245544+00:00 12345678.899885127321 12345678.899885075167 12345678.900001451373 12345678.900012027472 12345678.900012081489 22733142.988345216960 22733142.988345220685 22733143.091358579695 22733142.900897383690 22733142.900897383690
60292.851657932 2023-12-14T20:26:23.245306+00:00 12345678.900097731501 12345678.900097679347 12345678.899996887892 12345678.900010263547 12345678.900010319427 22733143.286758270115 22733143.286758273840 22733143.249794803560 22733143.243474069983 22733143.243474069983
60292.851669515 2023-12-14T20:26:24.246061+00:00 12345678.899915518239 12345678.899915467948 12345678.899995403364 12345678.900010474026 12345678.900010529906 22733143.206400759518 22733143.206400763243 22733143.363434281200 22733143.338244974613 22733143.338244974613
60292.851681073 2023-12-14T20:26:25.244717+00:00 12345678.900112196803 12345678.900112144649 12345678.900022326037 12345678.900023998693 12345678.900024054572 22733144.309851929545 22733144.309851933271 22733144.164566498250 22733144.364655572921 22733144.364655572921
60292.851692662 2023-12-14T20:26:26.246003+00:00 12345678.899904511869 12345678.899904459715 12345678.900009041652 12345678.900000290945 12345678.900000343099 22733144.032905068249 22733144.032905071974 22733143.981059279293 22733144.010891154408 22733144.010891154408
60292.851704233 2023-12-14T20:26:27.245733+00:00 12345678.900033678859 12345678.900033626705 12345678.899999154732 12345678.899993134663 12345678.899993188679 22733143.627383369952 22733143.627383373678 22733143.524402908981 22733143.558943081647 22733143.558943081647
60292.851715797 2023-12-14T20:26:28.244812+00:00 12345678.900054395199 12345678.900054343045 12345678.899999041110 12345678.900008408353 12345678.900008466095 22733143.616399217397 22733143.616399221122 22733143.726990733296 22733143.631741434336 22733143.631741434336
60292.851727373 2023-12-14T20:26:29.244998+00:00 12345678.899932932109 12345678.899932879955 12345678.899987617508 12345678.899994127452 12345678.899994183332 22733144.034042671323 22733144.034042675048 22733144.117589671165 22733144.117525648326 22733144.117525648326
60292.851738948 2023-12-14T20:26:30.245130+00:00 12345678.900056181476 12345678.900056129321 12345678.900014942512 12345678.900014547631 12345678.900014605373 22733144.106574844569 22733144.106574844569 22733144.006490428001 22733143.952386513352 22733143.952386513352
60292.851750523 2023-12-14T20:26:31.245153+00:00 12345678.899943867698 12345678.899943817407 12345678.899990661070 12345678.899975769222 12345678.899975823238 22733144.037052091211 22733144.037052094936 22733143.996798053384 22733144.187880881131 22733144.187880881131
60292.851762096 2023-12-14T20:26:32.245148+00:00 12345678.900074018165 12345678.900073967874 12345678.899974968284 12345678.899966862053 12345678.899966916069 22733143.107530120760 22733143.107530124485 22733143.393440246582 22733143.200931165367 22733143.200931165367
60292.851773666 2023-12-14T20:26:33.244722+00:00 12345678.899967003614 12345678.899966951460 12345678.900000706315 12345678.900017026812 12345678.900017082691 22733144.164834655821 22733144.164834659547 22733144.040907338262 22733144.164204545319 22733144.164204545319
60292.851785266 2023-12-14T20:26:34.246986+00:00 12345678.900033723563 12345678.900033673272 12345678.900006679818 12345678.900010770187 12345678.900010826066 22733143.773950289935 22733143.773950293660 22733143.862134702504 22733143.665519636124 22733143.665519636124
60292.851796841 2023-12-14T20:26:35.247101+00:00 12345678.899913361296 12345678.899913309142 12345678.899988625199 12345678.899972386658 12345678.899972442538 22733144.623494062573 22733144.623494066298 22733144.372965764254 22733144.542833995074 22733144.542833998799
60292.851808393 2023-12-14T20:26:36.245199+00:00 12345678.899951674044 12345678.899951621890 12345678.899986336008 12345678.899968339130 12345678.899968395010 22733143.851676315069 22733143.851676318794 22733143.879900582135 22733143.826356779784 22733143.826356779784
60292.851819962 2023-12-14T20:26:37.244748+00:00 12345678.900110183284 12345678.900110131130 12345678.900007264689 12345678.900005150586 12345678.900005206466 22733143.431527867913 22733143.431527871639 22733143.617741450667 22733143.630021091551 22733143.630021091551
60292.851831729 2023-12-14T20:26:38.261387+00:00 12345678.899855356663 12345678.899855306372 12345678.900003720075 12345678.899998471141 12345678.899998527020 22733143.609126377851 22733143.609126381576 22733143.547652605921 22733143.490579817444 22733143.490579817444
60292.851843264 2023-12-14T20:26:39.258046+00:00 12345678.900124797598 12345678.900124745443 12345678.899990636855 12345678.899995295331 12345678.899995351210 22733144.090554822236 22733144.090554825962 22733143.944883149117 22733144.056039422750 22733144.056039422750
60292.851854900 2023-12-14T20:26:40.263406+00:00 12345678.899936120957 12345678.899936068803 12345678.900002105162 12345678.899989621714 12345678.899989677593 22733143.789618585259 22733143.789618588984 22733143.896315660328 22733143.938626140356 22733143.938626140356
60292.851866442 2023-12-14T20:26:41.260559+00:00 12345678.899944854900 12345678.899944802746 12345678.899995520711 12345678.899997320026 12345678.899997372180 22733143.829575043172 22733143.829575046897 22733143.773245319724 22733143.715103037655 22733143.715103037655
60292.851877846 2023-12-14T20:26:42.245882+00:00 12345678.900103233755 12345678.900103181601 12345678.899981154129 12345678.899984540418 12345678.899984596297 22733143.997253220528 22733143.997253224254 22733144.136724028736 22733144.187759280205 22733144.187759280205
60292.851889573 2023-12-14T20:26:43.259104+00:00 12345678.899960409850 12345678.899960357696 12345678.899989210069 12345678.899983288720 12345678.899983340874 22733144.188790250570 22733144.188790250570 22733144.149721238762 22733144.199349038303 22733144.199349038303
60292.851901161 2023-12-14T20:26:44.260324+00:00 12345678.899923600256 12345678.899923548102 12345678.900003263727 12345678.900021238253 12345678.900021294132 22733143.865013707429 22733143.865013711154 22733143.797260493040 22733143.758576288819 22733143.758576288819
60292.851912762 2023-12-14T20:26:45.262612+00:00 12345678.900125091895 12345678.900125039741 12345678.899991335347 12345678.899985792115 12345678.899985846132 22733143.677484214306 22733143.677484218031 22733143.696247428656 22733143.613228276372 22733143.613228276372
60292.851924320 2023-12-14T20:26:46.261277+00:00 12345678.899940902367 12345678.899940852076 12345678.900016570464 12345678.900023804978 12345678.900023860857 22733144.306470569223 22733144.306470572948 22733144.322943691164 22733144.468947902322 22733144.468947906047
60292.851935710 2023-12-14T20:26:47.245304+00:00 12345678.899961303920 12345678.899961251765 12345678.900003913790 12345678.900013959035 12345678.900014014915 22733144.010308761150 22733144.010308764875 22733144.131141357124 22733144.091212462634 22733144.091212462634
60292.851947329 2023-12-14T20:26:48.249225+00:00 12345678.900070089847 12345678.900070039555 12345678.899992745370 12345678.899989916012 12345678.899989971891 22733144.144138406962 22733144.144138410687 22733144.123445168138 22733144.050972580910 22733144.050972580910
60292.851958966 2023-12-14T20:26:49.254673+00:00 12345678.899989914149 12345678.899989861995 12345678.899998998269 12345678.900012154132 12345678.900012211874 22733144.250098221004 22733144.250098224729 22733144.164820231497 22733144.286315266043 22733144.286315266043
60292.851970502 2023-12-14T20:26:50.251402+00:00 12345678.900028984994 12345678.900028932840 12345678.899990264326 12345678.899986073375 12345678.899986129254 22733143.581964783370 22733143.581964787096 22733143.546917472035 22733143.381753560156 22733143.381753560156
60292.851982090 2023-12-14T20:26:51.252567+00:00 12345678.899961624295 12345678.899961572140 12345678.899995364249 12345678.899977819994 12345678.899977875873 22733144.112242039293 22733144.112242043018 22733144.177941344678 22733144.237542219460 22733144.237542219460
60292.851993612 2023-12-14T20:26:52.248087+00:00 12345678.900021042675 12345678.900020990521 12345678.899999491870 12345678.900007611141 12345678.900007665157 22733144.352442525327 22733144.352442529052 22733144.163276612759 22733144.213781632483 22733144.213781632483
60292.852005160 2023-12-14T20:26:53.245809+00:00 12345678.899977935478 12345678.899977885187 12345678.899991560727 12345678.899990005419 12345678.899990061298 22733143.234453532845 22733143.234453536570 22733143.432449724525 22733143.457062702626 22733143.457062702626
60292.852016940 2023-12-14T20:26:54.263618+00:00 12345678.900014180690 12345678.900014130399 12345678.899991041049 12345678.899997256696 12345678.899997310713 22733143.383065063506 22733143.383065067232 22733143.433933079243 22733143.469019830227 22733143.469019830227
60292.852028505 2023-12-14T20:26:55.262815+00:00 12345678.899924663827 12345678.899924613535 12345678.900002909824 12345678.900016658008 12345678.900016712025 22733144.314520146698 22733144.314520150423 22733144.157953198999 22733144.214467056096 22733144.214467056096
60292.852040059 2023-12-14T20:26:56.261137+00:00 12345678.899921815842 12345678.899921763688 12345678.899996561930 12345678.899974595755 12345678.899974651635 22733143.868323076516 22733143.868323080242 22733143.908492919058 22733143.784948561341 22733143.784948561341
60292.852051626 2023-12-14T20:26:57.260498+00:00 12345678.900085326284 12345678.900085275993 12345678.900017185137 12345678.900020571426 12345678.900020629168 22733144.008225504309 22733144.008225508034 22733143.961913719773 22733143.999689746648 22733143.999689746648
60292.852063179 2023-12-14T20:26:58.258660+00:00 12345678.900068270043 12345678.900068219751 12345678.899986781180 12345678.900004038587 12345678.900004092604 22733144.095597442240 22733144.095597445965 22733144.009910166264 22733143.888489257544 22733143.888489257544
60292.852074712 2023-12-14T20:26:59.255110+00:00 12345678.900044484064 12345678.900044433773 12345678.899998951703 12345678.899998962879 12345678.899999018759 22733144.150954280049 22733144.150954283774 22733144.240073785186 22733144.316481675953 22733144.316481675953
60292.852086346 2023-12-14T20:27:00.260277+00:00 12345678.899852966890 12345678.899852914736 12345678.899995639920 12345678.900012144819 12345678.900012200698 22733143.666910346597 22733143.666910350323 22733143.730635460466 22733143.670998953283 22733143.670998953283
60292.852099260 2023-12-14T20:27:01.376098+00:00 12345678.900024536997 12345678.900024484843 12345678.899984277785 12345678.900000484660 12345678.900000542402 22733143.631625305861 22733143.631625309587 22733143.547457724810 22733143.540054302663 22733143.540054302663
60292.852109309 2023-12-14T20:27:02.244267+00:00 12345678.900039561093 12345678.900039508939 12345678.899993075058 12345678.899987958372 12345678.899988010526 22733143.755116619170 22733143.755116622895 22733143.847336035222 22733143.944707375020 22733143.944707375020
60292.852120900 2023-12-14T20:27:03.245719+00:00 12345678.900039181113 12345678.900039130822 12345678.900005474687 12345678.900013895705 12345678.900013949722 22733144.302749093622 22733144.302749097347 22733144.199413653463 22733144.176944900304 22733144.176944904029
60292.852132481 2023-12-14T20:27:04.246367+00:00 12345678.899966789410 12345678.899966739118 12345678.900003736839 12345678.900007603690 12345678.900007655844 22733144.274959534407 22733144.274959538132 22733144.311326928437 22733144.277767986059 22733144.277767989784
60292.852144065 2023-12-14T20:27:05.247204+00:00 12345678.899916540831 12345678.899916488677 12345678.899988716468 12345678.899984708056 12345678.899984760210 22733144.002708192915 22733144.002708196640 22733144.121348928660 22733144.030413378030 22733144.030413378030
60292.852155640 2023-12-14T20:27:06.247322+00:00 12345678.900069234893 12345678.900069184601 12345678.900008520111 12345678.900023968890 12345678.900024021044 22733144.530766863376 22733144.530766863376 22733144.570239983499 22733144.666605148464 22733144.666605148464
60292.852167197 2023-12-14T20:27:07.245787+00:00 12345678.900003572926 12345678.900003522635 12345678.899981329218 12345678.899976484478 12345678.899976538494 22733144.572842266411 22733144.572842270136 22733144.516151130199 22733144.446575552225 22733144.446575552225
60292.852178798 2023-12-14T20:27:08.248130+00:00 12345678.899976857007 12345678.899976804852 12345678.900004653260 12345678.900007307529 12345678.900007361546 22733144.575969543308 22733144.575969547033 22733144.430218845606 22733144.490871496499 22733144.490871500224
60292.852190338 2023-12-14T20:27:09.245193+00:00 12345678.899931397289 12345678.899931346998 12345678.899996576831 12345678.899987434968 12345678.899987490848 22733144.085632912815 22733144.085632916540 22733144.178167328238 22733144.215095333755 22733144.215095333755
60292.852201916 2023-12-14T20:27:10.245572+00:00 12345678.899956775829 12345678.899956725538 12345678.900001514703 12345678.900003340095 12345678.900003395975 22733144.150423023850 22733144.150423027575 22733144.251339156181 22733144.271064396948 22733144.271064396948
60292.852213746 2023-12-14T20:27:11.267683+00:00 12345678.900143988431 12345678.900143936276 12345678.899999888614 12345678.900004671887 12345678.900004727766 22733144.642480149865 22733144.642480153590 22733144.557792734355 22733144.652846153826 22733144.652846153826
60292.852225222 2023-12-14T20:27:12.259205+00:00 12345678.899873815477 12345678.899873765185 12345678.900002412498 12345678.900006996468 12345678.900007050484 22733143.779961694032 22733143.779961697757 22733143.955208361149 22733143.827200401574 22733143.827200401574
60292.852236630 2023-12-14T20:27:13.244831+00:00 12345678.900143079460 12345678.900143027306 12345678.900010654703 12345678.900003580377 12345678.900003634393 22733144.140588454902 22733144.140588458627 22733144.040331155062 22733144.045237466693 22733144.045237466693
60292.852248366 2023-12-14T20:27:14.258823+00:00 12345678.899977071211 12345678.899977019057 12345678.900007948279 12345678.900024514645 12345678.900024568662 22733144.369513936341 22733144.369513940066 22733144.252667129040 22733144.258805919439 22733144.258805919439
60292.852259972 2023-12-14T20:27:15.261574+00:00 12345678.899958962575 12345678.899958910421 12345678.899989368394 12345678.899989167228 12345678.899989221245 22733143.904921058565 22733143.904921062291 22733144.003541406244 22733143.880895312876 22733143.880895312876
60292.852271511 2023-12-14T20:27:16.258556+00:00 12345678.899944774806 12345678.899944722652 12345678.899991432205 12345678.899958482012 12345678.899958534166 22733144.246541276574 22733144.246541280299 22733144.242143254727 22733144.324318952858 22733144.324318956584
60292.852283111 2023-12-14T20:27:17.260784+00:00 12345678.899946371093 12345678.899946320802 12345678.899985840544 12345678.899971729144 12345678.899971785024 22733144.175356607884 22733144.175356611609 22733144.225768849254 22733144.129131782800 22733144.129131782800
60292.852294514 2023-12-14T20:27:18.246019+00:00 12345678.900037493557 12345678.900037441403 12345678.899985436350 12345678.899976368994 12345678.899976421148 22733144.690217573196 22733144.690217576921 22733144.436958108097 22733144.499621629715 22733144.499621629715
60292.852306170 2023-12-14T20:27:19.253121+00:00 12345678.899970104918 12345678.899970052764 12345678.899999702349 12345678.900020560250 12345678.900020616129 22733144.281316634268 22733144.281316637993 22733144.309205349535 22733144.300205640495 22733144.300205640495
60292.852317744 2023-12-14T20:27:20.253068+00:00 12345678.900058457628 12345678.900058407336 12345678.899999966845 12345678.900012891740 12345678.900012945756 22733144.119399201125 22733144.119399204850 22733144.233448553830 22733144.206578139216 22733144.206578139216
60292.852329415 2023-12-14T20:27:21.261479+00:00 12345678.900050746277 12345678.900050695986 12345678.900006722659 12345678.900012351573 12345678.900012407452 22733144.589282672852 22733144.589282672852 22733144.472641054541 22733144.406130421907 22733144.406130421907
60292.852341001 2023-12-14T20:27:22.262496+00:00 12345678.899959271774 12345678.899959219620 12345678.900000678375 12345678.899999363348 12345678.899999421090 22733144.124870471656 22733144.124870475382 22733144.308810748160 22733144.139723442495 22733144.139723442495
60292.852352379 2023-12-14T20:27:23.245555+00:00 12345678.899977179244 12345678.899977127090 12345678.899999827147 12345678.900017224252 12345678.900017280132 22733144.232728011906 22733144.232728015631 22733144.070152647793 22733144.186629813164 22733144.186629813164
60292.852363949 2023-12-14T20:27:24.245212+00:00 12345678.900039035827 12345678.900038983673 12345678.899981224909 12345678.899969669059 12345678.899969721213 22733143.897080536932 22733143.897080540657 22733144.061351597309 22733144.039598137140 22733144.039598137140
60292.852375670 2023-12-14T20:27:25.257896+00:00 12345678.900055460632 12345678.900055410340 12345678.900008110330 12345678.900009881705 12345678.900009935722 22733144.817381087691 22733144.817381091416 22733144.692054796964 22733144.753322340548 22733144.753322340548
60292.852387263 2023-12-14T20:27:26.259509+00:00 12345678.899938320741 12345678.899938270450 12345678.899967843667 12345678.899930782616 12345678.899930836633 22733144.682609938085 22733144.682609941810 22733144.627598680556 22733144.694435786456 22733144.694435786456
60292.852398765 2023-12-14T20:27:27.253301+00:00 12345678.899954412133 12345678.899954359978 12345678.900009473786 12345678.900017140433 12345678.900017194450 22733144.151538502425 22733144.151538506150 22733144.134199470282 22733144.121144853532 22733144.121144853532
60292.852410413 2023-12-14T20:27:28.259666+00:00 12345678.900014767423 12345678.900014715269 12345678.900000650436 12345678.900010220706 12345678.900010276586 22733143.919171907008 22733143.919171907008 22733144.074961986393 22733144.087256051600 22733144.087256051600
60292.852421899 2023-12-14T20:27:29.252094+00:00 12345678.899887118489 12345678.899887066334 12345678.899990007281 12345678.900008628145 12345678.900008684024 22733144.251941569149 22733144.251941572875 22733144.093853253871 22733144.075649186969 22733144.075649186969
60292.852433479 2023-12-14T20:27:30.252575+00:00 12345678.899998771027 12345678.899998718873 12345678.900003653020 12345678.899996068329 12345678.899996124208 22733143.919571768492 22733143.919571772218 22733144.171191807836 22733144.115896001458 22733144.115896001458
60292.852445165 2023-12-14T20:27:31.262247+00:00 12345678.900037959218 12345678.900037908927 12345678.899995615706 12345678.899975834414 12345678.899975892156 22733144.177222453058 22733144.177222456783 22733144.142106845975 22733144.173812791705 22733144.173812791705
60292.852456718 2023-12-14T20:27:32.260423+00:00 12345678.900098990649 12345678.900098940358 12345678.900007463992 12345678.900011423975 12345678.900011481717 22733143.960565835238 22733143.960565838963 22733143.895546328276 22733143.802225440741 22733143.802225440741
60292.852468289 2023-12-14T20:27:33.260215+00:00 12345678.899932248518 12345678.899932198226 12345678.900001414120 12345678.899991158396 12345678.899991212413 22733144.450324855745 22733144.450324859470 22733144.400603760034 22733144.537910971791 22733144.537910971791
60292.852479771 2023-12-14T20:27:34.252179+00:00 12345678.900074623525 12345678.900074571371 12345678.899992808700 12345678.899997984990 12345678.899998039007 22733144.332718841732 22733144.332718845457 22733144.346273895353 22733144.339606139809 22733144.339606139809
60292.852491464 2023-12-14T20:27:35.262534+00:00 12345678.899930397049 12345678.899930344895 12345678.900002894923 12345678.900011867285 12345678.900011921301 22733144.588803924620 22733144.588803928345 22733144.463448360562 22733144.501525312662 22733144.501525312662
60292.852502860 2023-12-14T20:27:36.247140+00:00 12345678.900120953098 12345678.900120902807 12345678.899987174198 12345678.899984097108 12345678.899984152988 22733144.362083829939 22733144.362083833665 22733144.347402397543 22733144.397131506354 22733144.397131506354
60292.852514553 2023-12-14T20:27:37.257386+00:00 12345678.899919699878 12345678.899919647723 12345678.899989414960 12345678.899994885549 12345678.899994939566 22733143.794276244938 22733143.794276244938 22733143.971371646971 22733143.801244359463 22733143.801244359463
60292.852526098 2023-12-14T20:27:38.254901+00:00 12345678.899872787297 12345678.899872735143 12345678.900006050244 12345678.899996548891 12345678.899996602908 22733144.755183808506 22733144.755183812231 22733144.631211023778 22733144.742891926318 22733144.742891926318
60292.852537667 2023-12-14T20:27:39.254447+00:00 12345678.900138752535 12345678.900138700381 12345678.899993939325 12345678.899993507192 12345678.899993563071 22733144.308337230235 22733144.308337233961 22733144.413955077529 22733144.355417627841 22733144.355417627841
60292.852549296 2023-12-14T20:27:40.259162+00:00 12345678.899890400469 12345678.899890348315 12345678.900000607595 12345678.900022177026 12345678.900022232905 22733144.449762180448 22733144.449762184173 22733144.379727076739 22733144.401310130954 22733144.401310130954
60292.852560867 2023-12-14T20:27:41.258883+00:00 12345678.900073777884 12345678.900073727593 12345678.900000089779 12345678.900020757690 12345678.900020815432 22733144.330044027418 22733144.330044031143 22733144.329205494374 22733144.407343436033 22733144.407343436033
60292.852572317 2023-12-14T20:27:42.248200+00:00 12345678.899988565594 12345678.899988513440 12345678.900006342679 12345678.900030763820 12345678.900030819699 22733144.368787433952 22733144.368787437677 22733144.445151057094 22733144.374033782631 22733144.374033782631
60292.852583961 2023-12-14T20:27:43.254179+00:00 12345678.899912143126 12345678.899912090972 12345678.899993527681 12345678.899982852861 12345678.899982906878 22733144.901075281203 22733144.901075284928 22733144.990060545504 22733145.052589572966 22733145.052589572966
60292.852595434 2023-12-14T20:27:44.245490+00:00 12345678.900107407942 12345678.900107355788 12345678.900000648573 12345678.899985693395 12345678.899985747412 22733144.342973902822 22733144.342973906547 22733144.423328921199 22733144.234675470740 22733144.234675470740
60292.852607078 2023-12-14T20:27:45.251547+00:00 12345678.900028977543 12345678.900028927252 12345678.899998413399 12345678.900007737800 12345678.900007789955 22733144.612569015473 22733144.612569019198 22733144.512056082487 22733144.631024155766 22733144.631024155766
60292.852618679 2023-12-14T20:27:46.253881+00:00 12345678.899981314316 12345678.899981262162 12345678.900001658127 12345678.899981340393 12345678.899981396273 22733144.705470237881 22733144.705470241606 22733144.476828645915 22733144.556204169989 22733144.556204173714
60292.852630228 2023-12-14T20:27:47.251690+00:00 12345678.900038465858 12345678.900038413703 12345678.899987732992 12345678.899959895760 12345678.899959946051 22733144.230343069881 22733144.230343069881 22733144.401121068746 22733144.345164850354 22733144.345164854079
60292.852641893 2023-12-14T20:27:48.259555+00:00 12345678.899945991114 12345678.899945938960 12345678.899994621053 12345678.899977434427 12345678.899977490306 22733144.473787907511 22733144.473787911236 22733144.521036632359 22733144.503641754389 22733144.503641754389
60292.852653308 2023-12-14T20:27:49.245851+00:00 12345678.899967463687 12345678.899967413396 12345678.899996193126 12345678.899987990037 12345678.899988044053 22733144.726495862007 22733144.726495865732 22733144.701924320310 22733144.795218750834 22733144.795218750834
60292.852664869 2023-12-14T20:27:50.244730+00:00 12345678.899951746687 12345678.899951696396 12345678.900005374104 12345678.900027427822 12345678.900027483702 22733144.545521475375 22733144.545521479100 22733144.418922048062 22733144.360640592873 22733144.360640596598
60292.852676544 2023-12-14T20:27:51.253383+00:00 12345678.900026807562 12345678.900026755407 12345678.900006679818 12345678.900019565597 12345678.900019623339 22733144.618339456618 22733144.618339460343 22733144.606483548880 22733144.552092451602 22733144.552092451602
60292.852688190 2023-12-14T20:27:52.259595+00:00 12345678.899915410206 12345678.899915358052 12345678.900005076081 12345678.899999024346 12345678.899999080226 22733144.507397390902 22733144.507397394627 22733144.730483837426 22733144.648398526013 22733144.648398526013
60292.852699781 2023-12-14T20:27:53.261111+00:00 12345678.900191117078 12345678.900191064924 12345678.900008445606 12345678.900009062141 12345678.900009119883 22733145.015273123980 22733145.015273127705 22733145.003507684916 22733145.164416685700 22733145.164416685700
60292.852711800 2023-12-14T20:27:54.299586+00:00 12345678.899868885055 12345678.899868834764 12345678.900007542223 12345678.899995541200 12345678.899995597079 22733144.967425219715 22733144.967425223440 22733144.812100235373 22733144.838440503925 22733144.838440503925
60292.852722766 2023-12-14T20:27:55.247023+00:00 12345678.900094427168 12345678.900094375014 12345678.899993840605 12345678.899975685403 12345678.899975739419 22733144.813053265214 22733144.813053268939 22733144.827203899622 22733144.946160957217 22733144.946160957217
60292.852734487 2023-12-14T20:27:56.259657+00:00 12345678.900019455701 12345678.900019405410 12345678.900011127815 12345678.900014817715 12345678.900014871731 22733144.871670175344 22733144.871670179069 22733144.804684348404 22733144.790550220758 22733144.790550220758
60292.852746081 2023-12-14T20:27:57.261371+00:00 12345678.899870933965 12345678.899870883673 12345678.899952158332 12345678.899922700599 12345678.899922754616 22733144.858514934778 22733144.858514938504 22733144.982500206679 22733145.138128928840 22733145.138128928840
60292.852757535 2023-12-14T20:27:58.251032+00:00 12345678.900087032467 12345678.900086982176 12345678.899985745549 12345678.900006167591 12345678.900006223470 22733144.426864571869 22733144.426864575595 22733144.394741550088 22733144.359417300671 22733144.359417300671
60292.852769134 2023-12-14T20:27:59.253143+00:00 12345678.899888159707 12345678.899888107553 12345678.900000263005 12345678.900005215779 12345678.900005269796 22733144.284142170101 22733144.284142173827 22733144.246333017945 22733144.110717575997 22733144.110717575997
60292.852780724 2023-12-14T20:28:00.254588+00:00 12345678.899976724759 12345678.899976672605 12345678.899990135804 12345678.899973120540 12345678.899973176420 22733144.953673239797 22733144.953673243523 22733144.972955126315 22733145.004938121885 22733145.004938121885
60292.852792371 2023-12-14T20:28:01.260822+00:00 12345678.900009451434 12345678.900009399280 12345678.900012001395 12345678.900023210794 12345678.900023268536 22733144.683514997363 22733144.683515001088 22733144.703218489885 22733144.643740452826 22733144.643740452826
60292.852804068 2023-12-14T20:28:02.271480+00:00 12345678.900112545118 12345678.900112492964 12345678.899993315339 12345678.899989405647 12345678.899989463389 22733144.087512463331 22733144.087512467057 22733144.080726612359 22733144.113993920386 22733144.113993920386
60292.852815388 2023-12-14T20:28:03.249492+00:00 12345678.899965116754 12345678.899965064600 12345678.900002436712 12345678.900003125891 12345678.900003181770 22733144.229707501829 22733144.229707501829 22733144.264218814671 22733144.146045140922 22733144.146045137197
60292.852826906 2023-12-14T20:28:04.244709+00:00 12345678.899905305356 12345678.899905255064 12345678.899996601045 12345678.899980947375 12345678.899981001392 22733145.222677256912 22733145.222677260637 22733145.226715974510 22733145.290375016630 22733145.290375016630
60292.852838484 2023-12-14T20:28:05.245030+00:00 12345678.900067873299 12345678.900067821145 12345678.900015916675 12345678.900029975921 12345678.900030029938 22733145.451751366258 22733145.451751369983 22733145.283633463085 22733145.422627229244 22733145.422627232969
60292.852850060 2023-12-14T20:28:06.245236+00:00 12345678.900062514469 12345678.900062464178 12345678.899976678193 12345678.899953816086 12345678.899953868240 22733144.765808280557 22733144.765808284283 22733144.801173035055 22733144.845006931573 22733144.845006927848
60292.852861784 2023-12-14T20:28:07.258197+00:00 12345678.900019835681 12345678.900019785389 12345678.899996222928 12345678.899985034019 12345678.899985088035 22733144.348006207496 22733144.348006211221 22733144.487541288137 22733144.300174705684 22733144.300174705684
60292.852873261 2023-12-14T20:28:08.249757+00:00 12345678.899860879406 12345678.899860829115 12345678.899997694418 12345678.899994518608 12345678.899994572625 22733144.707510679960 22733144.707510683686 22733144.840606085956 22733144.814443130046 22733144.814443130046
60292.852884817 2023-12-14T20:28:09.248213+00:00 12345678.900123689324 12345678.900123637170 12345678.900001386181 12345678.899986078963 12345678.899986131117 22733144.919007185847 22733144.919007189572 22733144.765033755451 22733144.910975780338 22733144.910975780338
60292.852896356 2023-12-14T20:28:10.245145+00:00 12345678.899964332581 12345678.899964282289 12345678.899993386120 12345678.899989061058 12345678.899989116937 22733144.530598413199 22733144.530598416924 22733144.473245535046 22733144.624522373080 22733144.624522373080
60292.852907933 2023-12-14T20:28:11.245418+00:00 12345678.899957144633 12345678.899957094342 12345678.899984698743 12345678.900000296533 12345678.900000350550 22733144.570007435977 22733144.570007439703 22733144.605022061616 22733144.473040651530 22733144.473040651530
60292.852919683 2023-12-14T20:28:12.260634+00:00 12345678.900056419894 12345678.900056369603 12345678.900009933859 12345678.900009388104 12345678.900009445846 22733145.078017629683 22733145.078017633408 22733145.066326253116 22733145.083333082497 22733145.083333082497
60292.852931380 2023-12-14T20:28:13.271216+00:00 12345678.899979077280 12345678.899979026988 12345678.900001881644 12345678.900002490729 12345678.900002546608 22733144.713529746979 22733144.713529750705 22733144.572819042951 22733144.438169501722 22733144.438169501722
60292.852942809 2023-12-14T20:28:14.258680+00:00 12345678.899979762733 12345678.899979710579 12345678.900002226233 12345678.899996804073 12345678.899996858090 22733144.599749810994 22733144.599749814719 22733144.686496801674 22733144.614871401340 22733144.614871405065
60292.852954535 2023-12-14T20:28:15.271859+00:00 12345678.899947730824 12345678.899947680533 12345678.900006109849 12345678.900007458404 12345678.900007512420 22733145.133035730571 22733145.133035734296 22733145.172481849790 22733145.254745494574 22733145.254745498300
60292.852965820 2023-12-14T20:28:16.246853+00:00 12345678.900012927130 12345678.900012874976 12345678.899992819875 12345678.899983208627 12345678.899983262643 22733144.837355367839 22733144.837355371565 22733144.872438970953 22733144.804733183235 22733144.804733183235
60292.852977445 2023-12-14T20:28:17.251297+00:00 12345678.900082670152 12345678.900082617998 12345678.899996804073 12345678.900006484240 12345678.900006540120 22733144.930496018380 22733144.930496022105 22733144.923307698220 22733145.023382648826 22733145.023382652551
60292.852989017 2023-12-14T20:28:18.251118+00:00 12345678.900005109608 12345678.900005057454 12345678.899995794520 12345678.900026973337 12345678.900027027354 22733144.901813905686 22733144.901813909411 22733144.866634327918 22733144.948078691959 22733144.948078691959
60292.853000634 2023-12-14T20:28:19.254784+00:00 12345678.899850180373 12345678.899850128219 12345678.899975651875 12345678.899965917692 12345678.899965971708 22733144.538586106151 22733144.538586109877 22733144.651235979050 22733144.597891867161 22733144.597891867161
60292.853012244 2023-12-14T20:28:20.257857+00:00 12345678.899966664612 12345678.899966614321 12345678.899999992922 12345678.899993596599 12345678.899993650615 22733144.565492235124 22733144.565492238849 22733144.545926153660 22733144.538453508168 22733144.538453508168
60292.853023673 2023-12-14T20:28:21.245385+00:00 12345678.900049580261 12345678.900049529970 12345678.900002058595 12345678.900000216439 12345678.900000272319 22733144.674789085984 22733144.674789089710 22733144.575327701867 22733144.595620065928 22733144.595620065928
60292.853035434 2023-12-14T20:28:22.261488+00:00 12345678.900055240840 12345678.900055190548 12345678.899993702769 12345678.899985199794 12345678.899985257536 22733144.802970696241 22733144.802970696241 22733144.852072421461 22733144.869759306312 22733144.869759306312
60292.853046914 2023-12-14T20:28:23.253376+00:00 12345678.900019127876 12345678.900019077584 12345678.900007689372 12345678.900010243058 12345678.900010300800 22733144.752181332558 22733144.752181336284 22733144.812308941036 22733144.825439382344 22733144.825439382344
60292.853058547 2023-12-14T20:28:24.258423+00:00 12345678.899878373370 12345678.899878323078 12345678.899995131418 12345678.899985488504 12345678.899985546246 22733144.820083525032 22733144.820083528757 22733144.805309813470 22733144.892836958170 22733144.892836958170
60292.853070030 2023-12-14T20:28:25.250593+00:00 12345678.900064455345 12345678.900064403191 12345678.899993978441 12345678.899978267029 12345678.899978321046 22733144.805052734911 22733144.805052738637 22733144.832427799702 22733144.872256942093 22733144.872256942093
60292.853081544 2023-12-14T20:28:26.245419+00:00 12345678.899903489277 12345678.899903437123 12345678.899981793016 12345678.899962089956 12345678.899962142110 22733145.130471229553 22733145.130471233279 22733144.951930977404 22733145.031946267933 22733145.031946267933
60292.853093202 2023-12-14T20:28:27.252641+00:00 12345678.900129267946 12345678.900129217654 12345678.900012061000 12345678.900024546310 12345678.900024600327 22733144.727911565453 22733144.727911569178 22733144.855035550892 22733144.817661564797 22733144.817661564797
60292.853104779 2023-12-14T20:28:28.252888+00:00 12345678.900107029825 12345678.900106979534 12345678.900018386543 12345678.900026839226 12345678.900026893243 22733144.888234827667 22733144.888234827667 22733144.920875687152 22733144.891676757485 22733144.891676757485
60292.853116335 2023-12-14T20:28:29.251343+00:00 12345678.899886792526 12345678.899886740372 12345678.900015641004 12345678.899995123968 12345678.899995179847 22733145.218526616693 22733145.218526620418 22733145.071731612086 22733145.224666580558 22733145.224666584283
60292.853128026 2023-12-14T20:28:30.261482+00:00 12345678.899941949174 12345678.899941897020 12345678.899968829006 12345678.899952510372 12345678.899952564389 22733144.649621944875 22733144.649621948600 22733144.810846425593 22733144.708227612078 22733144.708227612078
60292.853139588 2023-12-14T20:28:31.260430+00:00 12345678.900044381618 12345678.900044331327 12345678.899983916432 12345678.900006452575 12345678.900006506592 22733145.368964582682 22733145.368964586407 22733145.453601803631 22733145.531909015030 22733145.531909015030
60292.853151223 2023-12-14T20:28:32.265662+00:00 12345678.899971162900 12345678.899971112609 12345678.900001386181 12345678.899993885309 12345678.899993943051 22733145.647219594568 22733145.647219598293 22733145.349607568234 22733145.478709649295 22733145.478709653020
60292.853162690 2023-12-14T20:28:33.256443+00:00 12345678.900073667988 12345678.900073615834 12345678.899996815249 12345678.900005703792 12345678.900005761534 22733144.742798324674 22733144.742798328400 22733144.808822046965 22733144.789272081107 22733144.789272081107
60292.853174236 2023-12-14T20:28:34.253967+00:00 12345678.899841485545 12345678.899841435254 12345678.899991761893 12345678.900017926469 12345678.900017984211 22733144.727337509394 22733144.727337513119 22733144.650648225099 22733144.638247877359 22733144.638247877359
60292.853185873 2023-12-14T20:28:35.259393+00:00 12345678.900093825534 12345678.900093773380 12345678.900003472343 12345678.900040831417 12345678.900040885434 22733144.196842499077 22733144.196842502803 22733144.338059127331 22733144.352605808526 22733144.352605808526
60292.853197443 2023-12-14T20:28:36.259094+00:00 12345678.900066580623 12345678.900066530332 12345678.900000682101 12345678.900003619492 12345678.900003673509 22733144.325647585094 22733144.325647588819 22733144.343058597296 22733144.297549661249 22733144.297549661249
60292.853208987 2023-12-14T20:28:37.256430+00:00 12345678.899890853092 12345678.899890802801 12345678.899985305965 12345678.899956844747 12345678.899956898764 22733145.133829612285 22733145.133829616010 22733145.025003653020 22733145.162501148880 22733145.162501148880
60292.853220574 2023-12-14T20:28:38.257566+00:00 12345678.899984087795 12345678.899984037504 12345678.900008065626 12345678.900007389486 12345678.900007443503 22733144.733824133873 22733144.733824137598 22733144.711175382137 22733144.687152270228 22733144.687152270228
60292.853232077 2023-12-14T20:28:39.251493+00:00 12345678.900090754032 12345678.900090703741 12345678.899993008003 12345678.899990975857 12345678.899991028011 22733144.494141481817 22733144.494141485542 22733144.574533455074 22733144.483882777393 22733144.483882781118
60292.853243784 2023-12-14T20:28:40.262898+00:00 12345678.900017475709 12345678.900017423555 12345678.899992605671 12345678.900008523837 12345678.900008579716 22733144.933449581265 22733144.933449584991 22733144.937874481082 22733144.916879072785 22733144.916879072785
60292.853255345 2023-12-14T20:28:41.261763+00:00 12345678.899964546785 12345678.899964494631 12345678.899996370077 12345678.899988960475 12345678.899989016354 22733144.991750672460 22733144.991750676185 22733144.857644971460 22733144.839582584798 22733144.839582584798
60292.853266890 2023-12-14T20:28:42.259306+00:00 12345678.899913869798 12345678.899913817644 12345678.899998899549 12345678.899988375604 12345678.899988431484 22733144.750471696258 22733144.750471699983 22733144.970499701798 22733145.077664203942 22733145.077664203942
60292.853278475 2023-12-14T20:28:43.260215+00:00 12345678.899931954220 12345678.899931903929 12345678.899986745790 12345678.899974746630 12345678.899974804372 22733144.950497731566 22733144.950497735292 22733144.871290124953 22733144.815806102008 22733144.815806102008
60292.853289957 2023-12-14T20:28:44.252282+00:00 12345678.900179889053 12345678.900179836899 12345678.900015840307 12345678.900025973096 12345678.900026028976 22733144.536141615361 22733144.536141619086 22733144.563595358282 22733144.337434180081 22733144.337434180081
60292.853301637 2023-12-14T20:28:45.261457+00:00 12345678.899872981012 12345678.899872928858 12345678.900003047660 12345678.900003660470 12345678.900003714487 22733144.974460046738 22733144.974460050464 22733145.051827039570 22733145.008606169373 22733145.008606169373
60292.853313179 2023-12-14T20:28:46.258677+00:00 12345678.900074092671 12345678.900074042380 12345678.900008916855 12345678.900021031499 12345678.900021085516 22733145.813872005790 22733145.813872009516 22733145.669507186860 22733145.753648299724 22733145.753648299724
60292.853324769 2023-12-14T20:28:47.260044+00:00 12345678.900067830458 12345678.900067780167 12345678.899995580316 12345678.899996779859 12345678.899996835738 22733145.528573229909 22733145.528573233634 22733145.530377730727 22733145.638909868896 22733145.638909868896
60292.853336425 2023-12-14T20:28:48.267110+00:00 12345678.900037666783 12345678.900037616491 12345678.899995816872 12345678.899994010106 12345678.899994065985 22733144.931348200887 22733144.931348204613 22733145.131551612169 22733145.066186610609 22733145.066186610609
60292.853347911 2023-12-14T20:28:49.259458+00:00 12345678.899890627712 12345678.899890577421 12345678.900000320747 12345678.900004157797 12345678.900004211813 22733145.312881957740 22733145.312881961465 22733145.272094912827 22733145.277735479176 22733145.277735479176
60292.853359476 2023-12-14T20:28:50.258693+00:00 12345678.899923635647 12345678.899923583493 12345678.899993535131 12345678.900013232604 12345678.900013286620 22733145.252343963832 22733145.252343967557 22733145.165951706469 22733145.148093007505 22733145.148093007505
60292.853370981 2023-12-14T20:28:51.252787+00:00 12345678.900074455887 12345678.900074405596 12345678.900006776676 12345678.899996768683 12345678.899996824563 22733145.268140520900 22733145.268140524626 22733145.328217566013 22733145.315594844520 22733145.315594844520
60292.853382544 2023-12-14T20:28:52.251802+00:00 12345678.900001741946 12345678.900001691654 12345678.899989649653 12345678.899962974712 12345678.899963030592 22733145.604269821197 22733145.604269824922 22733145.734655115753 22733145.761968724430 22733145.761968724430
60292.853394196 2023-12-14T20:28:53.258554+00:00 12345678.899896280840 12345678.899896230549 12345678.899983029813 12345678.899960761890 12345678.899960817769 22733146.047278404236 22733146.047278407961 22733145.872439038008 22733146.045963734388 22733146.045963738114
60292.853405720 2023-12-14T20:28:54.254213+00:00 12345678.899982526898 12345678.899982476607 12345678.899990946054 12345678.899997463450 12345678.899997519329 22733145.067852847278 22733145.067852851003 22733145.117172684520 22733144.856264036149 22733144.856264036149
60292.853417279 2023-12-14T20:28:55.252902+00:00 12345678.900075761601 12345678.900075709447 12345678.900006968528 12345678.900025976822 12345678.900026034564 22733145.616727959365 22733145.616727963090 22733145.533475648612 22733145.584921192378 22733145.584921192378
60292.853428958 2023-12-14T20:28:56.261943+00:00 12345678.899915862828 12345678.899915810674 12345678.900001760572 12345678.900024898350 12345678.900024952367 22733145.691139023751 22733145.691139023751 22733145.686841696501 22733145.740657299757 22733145.740657299757
60292.853440512 2023-12-14T20:28:57.260248+00:00 12345678.900039108470 12345678.900039056316 12345678.899988139048 12345678.899992646649 12345678.899992702529 22733145.516591381282 22733145.516591385007 22733145.450211834162 22733145.377699255943 22733145.377699255943
60292.853452085 2023-12-14T20:28:58.260089+00:00 12345678.900121832266 12345678.900121780112 12345678.900012057275 12345678.900010501966 12345678.900010557845 22733145.275748979300 22733145.275748983026 22733145.375727478415 22733145.401009269059 22733145.401009269059
60292.853463700 2023-12-14T20:28:59.263668+00:00 12345678.899977404624 12345678.899977352470 12345678.900009354576 12345678.900007631630 12345678.900007683784 22733145.153450164944 22733145.153450168669 22733145.048240020871 22733145.016924414784 22733145.016924414784
60292.853475135 2023-12-14T20:29:00.251637+00:00 12345678.900025900453 12345678.900025848299 12345678.899997686967 12345678.900006378070 12345678.900006430224 22733144.941097684205 22733144.941097687930 22733144.956872474402 22733144.959015768021 22733144.959015768021
60292.853486745 2023-12-14T20:29:01.254742+00:00 12345678.899950737134 12345678.899950686842 12345678.899998206645 12345678.900031676516 12345678.900031730533 22733145.066151242703 22733145.066151246428 22733145.118481673300 22733145.139036692679 22733145.139036692679
60292.853498451 2023-12-14T20:29:02.266226+00:00 12345678.899898709729 12345678.899898657575 12345678.899989537895 12345678.899985719472 12345678.899985773489 22733145.321060799062 22733145.321060802788 22733145.369825512171 22733145.342364870012 22733145.342364870012
60292.853509811 2023-12-14T20:29:03.247693+00:00 12345678.899965509772 12345678.899965457618 12345678.899981118739 12345678.899961233139 12345678.899961290881 22733145.368381395936 22733145.368381399661 22733145.283343639225 22733145.339281678200 22733145.339281678200
60292.853521366 2023-12-14T20:29:04.246049+00:00 12345678.899989979342 12345678.899989927188 12345678.900000287220 12345678.899995090440 12345678.899995148182 22733144.719269845635 22733144.719269849360 22733144.811077374965 22733144.724800836295 22733144.724800840020
60292.853532942 2023-12-14T20:29:05.246169+00:00 12345678.899995243177 12345678.899995191023 12345678.899988699704 12345678.899985728785 12345678.899985786527 22733145.278170850128 22733145.278170853853 22733145.144228953868 22733145.218882866204 22733145.218882866204
60292.853544547 2023-12-14T20:29:06.248825+00:00 12345678.900042220950 12345678.900042168796 12345678.900003319606 12345678.900019083172 12345678.900019137189 22733145.217842001468 22733145.217842005193 22733145.291238538921 22733145.289448380470 22733145.289448380470
60292.853556080 2023-12-14T20:29:07.245335+00:00 12345678.900120081380 12345678.900120029226 12345678.900004403666 12345678.900006340817 12345678.900006394833 22733145.185654241592 22733145.185654245317 22733145.162148207426 22733145.249048110098 22733145.249048110098
60292.853567681 2023-12-14T20:29:08.247635+00:00 12345678.899859592319 12345678.899859542027 12345678.900028739125 12345678.900052601472 12345678.900052657351 22733144.872667804360 22733144.872667808086 22733144.966568049043 22733144.837765809149 22733144.837765809149
60292.853579253 2023-12-14T20:29:09.247487+00:00 12345678.899985563010 12345678.899985510856 12345678.899951392785 12345678.899938408285 12345678.899938464165 22733145.381834480911 22733145.381834484637 22733145.280398692936 22733145.192711234093 22733145.192711234093
60292.853590828 2023-12-14T20:29:10.247560+00:00 12345678.900112112984 12345678.900112062693 12345678.899999935180 12345678.900008320808 12345678.900008376688 22733145.719883017242 22733145.719883020967 22733145.764556482434 22733145.895444940776 22733145.895444940776
60292.853602401 2023-12-14T20:29:11.247477+00:00 12345678.899919236079 12345678.899919185787 12345678.899976653978 12345678.899939747527 12345678.899939801544 22733145.391258619726 22733145.391258623451 22733145.471057593822 22733145.411202006042 22733145.411202006042
60292.853614052 2023-12-14T20:29:12.254117+00:00 12345678.899978281930 12345678.899978231639 12345678.900001861155 12345678.899996487424 12345678.899996541440 22733145.314248938113 22733145.314248941839 22733145.284344326705 22733145.289581555873 22733145.289581555873
60292.853625700 2023-12-14T20:29:13.260509+00:00 12345678.899959135801 12345678.899959083647 12345678.899994380772 12345678.899994673207 12345678.899994730949 22733145.481929671019 22733145.481929674745 22733145.528272762895 22733145.425162091851 22733145.425162091851
60292.853637260 2023-12-14T20:29:14.259261+00:00 12345678.899989107624 12345678.899989055470 12345678.899999909103 12345678.900000547990 12345678.900000605732 22733146.011962965131 22733146.011962968856 22733145.893091935664 22733145.892959304154 22733145.892959307879
60292.853649329 2023-12-14T20:29:15.302052+00:00 12345678.900051936507 12345678.900051884353 12345678.899988781661 12345678.899977806956 12345678.899977860972 22733145.575130436569 22733145.575130440295 22733145.644085705280 22733145.605872187763 22733145.605872184038
60292.853660239 2023-12-14T20:29:16.244693+00:00 12345678.900103153661 12345678.900103103369 12345678.900012703612 12345678.900031954050 12345678.900032006204 22733145.590607717633 22733145.590607721359 22733145.595912467688 22733145.681319251657 22733145.681319251657
60292.853671976 2023-12-14T20:29:17.258716+00:00 12345678.899846270680 12345678.899846218526 12345678.899989236146 12345678.899986799806 12345678.899986855686 22733145.612678945065 22733145.612678948790 22733145.458251222968 22733145.442733842880 22733145.442733846605
60292.853683545 2023-12-14T20:29:18.258268+00:00 12345678.900080693886 12345678.900080643594 12345678.900014668703 12345678.900028472766 12345678.900028526783 22733145.471121001989 22733145.471121005714 22733145.611915297806 22733145.650574345142 22733145.650574345142
60292.853695076 2023-12-14T20:29:19.254563+00:00 12345678.899963559583 12345678.899963507429 12345678.899989387020 12345678.899975907058 12345678.899975962937 22733145.721501402557 22733145.721501406282 22733145.640054140240 22733145.554503720254 22733145.554503720254
60292.853706691 2023-12-14T20:29:20.258106+00:00 12345678.899965459481 12345678.899965409189 12345678.900003770366 12345678.900007463992 12345678.900007518008 22733145.882543478161 22733145.882543481886 22733145.972869515419 22733145.868017438799 22733145.868017442524
60292.853718125 2023-12-14T20:29:21.245994+00:00 12345678.900028631091 12345678.900028578937 12345678.899990584701 12345678.899991031736 12345678.899991085753 22733146.015978757292 22733146.015978761017 22733145.947551574558 22733146.099725477397 22733146.099725477397
60292.853729869 2023-12-14T20:29:22.260672+00:00 12345678.899993781000 12345678.899993730709 12345678.899997062981 12345678.899988420308 12345678.899988474324 22733145.076184522361 22733145.076184526086 22733145.217996347696 22733145.224601585418 22733145.224601589143
60292.853741349 2023-12-14T20:29:23.252553+00:00 12345678.900005089119 12345678.900005036965 12345678.900005133823 12345678.900003889576 12345678.900003945455 22733145.643914446235 22733145.643914449960 22733145.528971131891 22733145.588354174048 22733145.588354174048
60292.853753015 2023-12-14T20:29:24.260515+00:00 12345678.900088280439 12345678.900088230148 12345678.899989495054 12345678.899971665815 12345678.899971723557 22733145.894199408591 22733145.894199412316 22733145.912489224225 22733145.940004162490 22733145.940004162490
60292.853764596 2023-12-14T20:29:25.261126+00:00 12345678.899845959619 12345678.899845907465 12345678.899989515543 12345678.899985784665 12345678.899985840544 22733145.774473551661 22733145.774473555386 22733145.757193107158 22733145.722119912505 22733145.722119912505
60292.853776064 2023-12-14T20:29:26.251895+00:00 12345678.900132071227 12345678.900132020935 12345678.899999821559 12345678.899998988956 12345678.899999046698 22733145.179051991552 22733145.179051995277 22733145.219362914562 22733145.055831730366 22733145.055831734091
60292.853787635 2023-12-14T20:29:27.251647+00:00 12345678.899963144213 12345678.899963092059 12345678.900004474446 12345678.900005128235 12345678.900005184114 22733145.895791444927 22733145.895791448653 22733145.784701339900 22733146.016951579601 22733146.016951579601
60292.853799298 2023-12-14T20:29:28.259355+00:00 12345678.899963062257 12345678.899963011965 12345678.899992525578 12345678.899981137365 12345678.899981191382 22733145.858881488442 22733145.858881492168 22733145.772997688502 22733145.861080966890 22733145.861080966890
60292.853810869 2023-12-14T20:29:29.259063+00:00 12345678.900001771748 12345678.900001721457 12345678.900017432868 12345678.900026218966 12345678.900026271120 22733145.457846425474 22733145.457846429199 22733145.523087989539 22733145.452862791717 22733145.452862791717
60292.853822450 2023-12-14T20:29:30.259710+00:00 12345678.900063885376 12345678.900063833222 12345678.899985373020 12345678.899991195649 12345678.899991249666 22733145.379588715732 22733145.379588719457 22733145.622338175774 22733145.615402113646 22733145.615402113646
60292.853833936 2023-12-14T20:29:31.252038+00:00 12345678.899872180074 12345678.899872127920 12345678.899995731190 12345678.899981401861 12345678.899981455877 22733145.874836333096 22733145.874836336821 22733145.584477532655 22733145.622338734567 22733145.622338738292
60292.853845602 2023-12-14T20:29:32.260008+00:00 12345678.900022190064 12345678.900022137910 12345678.900008710101 12345678.900008527562 12345678.900008581579 22733145.354287676513 22733145.354287680238 22733145.519721556455 22733145.545624740422 22733145.545624740422
60292.853857182 2023-12-14T20:29:33.260541+00:00 12345678.900119340047 12345678.900119289756 12345678.899989629164 12345678.899976875633 12345678.899976929650 22733145.815784398466 22733145.815784402192 22733145.849688034505 22733145.932133201510 22733145.932133205235
60292.853868857 2023-12-14T20:29:34.269270+00:00 12345678.900011127815 12345678.900011075661 12345678.900001259521 12345678.899991955608 12345678.899992013350 22733145.808234974742 22733145.808234978467 22733145.928896997124 22733145.980279535055 22733145.980279535055
60292.853880342 2023-12-14T20:29:35.261563+00:00 12345678.899957057089 12345678.899957006797 12345678.899996574968 12345678.899991093203 12345678.899991150945 22733145.873263962567 22733145.873263966292 22733145.567453451455 22733145.476033866405 22733145.476033870131
60292.853891796 2023-12-14T20:29:36.251122+00:00 12345678.899986896664 12345678.899986844510 12345678.899991357699 12345678.899971017614 12345678.899971073493 22733145.415545329452 22733145.415545333177 22733145.616076592356 22733145.602218315005 22733145.602218315005
60292.853903470 2023-12-14T20:29:37.259816+00:00 12345678.900030149147 12345678.900030096993 12345678.899988396093 12345678.899978699163 12345678.899978751317 22733145.732773888856 22733145.732773892581 22733145.606660813093 22733145.604588352144 22733145.604588352144
60292.853915037 2023-12-14T20:29:38.259217+00:00 12345678.899852417409 12345678.899852367118 12345678.899999430403 12345678.899995820597 12345678.899995872751 22733145.484876424074 22733145.484876427799 22733145.518679916859 22733145.460415881127 22733145.460415884852
60292.853926578 2023-12-14T20:29:39.256360+00:00 12345678.900079784915 12345678.900079732761 12345678.900012591854 12345678.900020331144 12345678.900020387024 22733145.703756660223 22733145.703756663948 22733145.697992209345 22733145.589381940663 22733145.589381940663
60292.853938211 2023-12-14T20:29:40.261404+00:00 12345678.899917531759 12345678.899917479604 12345678.899988135323 12345678.899969831109 12345678.899969886988 22733145.870858050883 22733145.870858054608 22733145.874588023871 22733145.968879196793 22733145.968879196793
60292.853949662 2023-12-14T20:29:41.250777+00:00 12345678.900014407933 12345678.900014357641 12345678.899989601225 12345678.899980956689 12345678.899981010705 22733145.568326991051 22733145.568326994777 22733145.530036564916 22733145.506741311401 22733145.506741311401
60292.853961357 2023-12-14T20:29:42.261250+00:00 12345678.900128504261 12345678.900128453970 12345678.899999551475 12345678.900004884228 12345678.900004938245 22733145.332558464259 22733145.332558467984 22733145.499530203640 22733145.410577341914 22733145.410577345639
60292.853972944 2023-12-14T20:29:43.262394+00:00 12345678.899919139221 12345678.899919088930 12345678.900018870831 12345678.900014709681 12345678.900014765561 22733145.948866076767 22733145.948866080493 22733145.913031566888 22733146.016810823232 22733146.016810826957
60292.853984486 2023-12-14T20:29:44.259598+00:00 12345678.900113550946 12345678.900113498792 12345678.900023000315 12345678.900035675615 12345678.900035733357 22733145.484804447740 22733145.484804451466 22733145.633140157908 22733145.587197668850 22733145.587197672576
60292.853996115 2023-12-14T20:29:45.264320+00:00 12345678.899908704683 12345678.899908654392 12345678.899984236807 12345678.899985486642 12345678.899985540658 22733145.515824932605 22733145.515824936330 22733145.400544453412 22733145.332987308502 22733145.332987308502
60292.854007633 2023-12-14T20:29:46.259478+00:00 12345678.900047913194 12345678.900047861040 12345678.899995088577 12345678.900000991300 12345678.900001047179 22733145.651066228747 22733145.651066232473 22733145.520146306604 22733145.607195831835 22733145.607195835561
60292.854019134 2023-12-14T20:29:47.253195+00:00 12345678.899864787236 12345678.899864735082 12345678.899989571422 12345678.899989100173 12345678.899989154190 22733145.917682051659 22733145.917682055384 22733145.781012743711 22733145.939006615430 22733145.939006619155
60292.854030726 2023-12-14T20:29:48.254752+00:00 12345678.900167513639 12345678.900167463347 12345678.900005867705 12345678.900001741946 12345678.900001795962 22733145.540847007185 22733145.540847010911 22733145.637118741870 22733145.546357236803 22733145.546357236803
60292.854042355 2023-12-14T20:29:49.259506+00:00 12345678.899923639372 12345678.899923587218 12345678.899988891557 12345678.899976551533 12345678.899976607412 22733145.726347818971 22733145.726347822696 22733145.783108171076 22733145.717059247196 22733145.717059250921
60292.854053767 2023-12-14T20:29:50.245490+00:00 12345678.899934452027 12345678.899934401736 12345678.900003900751 12345678.900007847697 12345678.900007903576 22733145.950477186590 22733145.950477190316 22733145.804743960500 22733145.770340643823 22733145.770340643823
60292.854065518 2023-12-14T20:29:51.260791+00:00 12345678.900104602799 12345678.900104552507 12345678.900000588968 12345678.899978308007 12345678.899978362024 22733145.663681771606 22733145.663681775331 22733145.609513673931 22733145.674251582474 22733145.674251582474
60292.854076979 2023-12-14T20:29:52.251016+00:00 12345678.899885810912 12345678.899885758758 12345678.900024291128 12345678.900015814230 12345678.900015868247 22733145.435683678836 22733145.435683682561 22733145.572537980974 22733145.543988354504 22733145.543988354504
60292.854088637 2023-12-14T20:29:53.258260+00:00 12345678.899967538193 12345678.899967487901 12345678.899973904714 12345678.899951616302 12345678.899951668456 22733145.736167076975 22733145.736167080700 22733145.764259453863 22733145.814642485231 22733145.814642485231
60292.854100166 2023-12-14T20:29:54.254351+00:00 12345678.900153135881 12345678.900153083727 12345678.900000510737 12345678.900017194450 12345678.900017250329 22733145.758545666933 22733145.758545666933 22733145.747140891850 22733145.759652957320 22733145.759652961046
60292.854111636 2023-12-14T20:29:55.245314+00:00 12345678.899981334805 12345678.899981284514 12345678.899998899549 12345678.899996945634 12345678.899997003376 22733146.077552381903 22733146.077552385628 22733146.125855743885 22733146.151927188039 22733146.151927188039
60292.854123399 2023-12-14T20:29:56.261667+00:00 12345678.900040978566 12345678.900040926412 12345678.899998381734 12345678.900008270517 12345678.900008326396 22733146.115087453276 22733146.115087457001 22733146.178162623197 22733146.126318816096 22733146.126318816096
60292.854134959 2023-12-14T20:29:57.260479+00:00 12345678.899873742834 12345678.899873690680 12345678.899994507432 12345678.899996541440 12345678.899996597320 22733145.453188359737 22733145.453188363463 22733145.435658499599 22733145.380968905985 22733145.380968905985
60292.854146433 2023-12-14T20:29:58.251819+00:00 12345678.900004420429 12345678.900004370138 12345678.899994509295 12345678.899980820715 12345678.899980874732 22733145.177888959646 22733145.177888959646 22733145.306304860860 22733145.271941330284 22733145.271941330284
60292.854158012 2023-12-14T20:29:59.252273+00:00 12345678.899943558499 12345678.899943506345 12345678.899992091581 12345678.899962298572 12345678.899962352589 22733145.978413287550 22733145.978413291276 22733145.929839566350 22733145.911136135459 22733145.911136135459
60292.854169508 2023-12-14T20:30:00.245517+00:00 12345678.900132760406 12345678.900132708251 12345678.899993186817 12345678.899984763935 12345678.899984817952 22733146.231231294572 22733146.231231294572 22733146.200184185058 22733146.335788641125 22733146.335788641125
60292.854181244 2023-12-14T20:30:01.259497+00:00 12345678.899977406487 12345678.899977356195 12345678.899994065985 12345678.899979433045 12345678.899979487062 22733145.933131869882 22733145.933131873608 22733145.782227411866 22733145.796083662659 22733145.796083662659
60292.854193103 2023-12-14T20:30:02.284154+00:00 12345678.900033224374 12345678.900033172220 12345678.899998685345 12345678.900012768805 12345678.900012822822 22733145.528660770506 22733145.528660774231 22733145.543063223362 22733145.366945032030 22733145.366945032030
60292.854204461 2023-12-14T20:30:03.265376+00:00 12345678.899936314672 12345678.899936264381 12345678.899990348145 12345678.899995444342 12345678.899995498359 22733145.622850324959 22733145.622850328684 22733145.697077929974 22733145.662214230746 22733145.662214230746
60292.854216246 2023-12-14T20:30:04.283663+00:00 12345678.899899754673 12345678.899899702519 12345678.900002723560 12345678.899992382154 12345678.899992438033 22733145.344699673355 22733145.344699677080 22733145.326670356095 22733145.211867682636 22733145.211867686361
60292.854227665 2023-12-14T20:30:05.270235+00:00 12345678.900174645707 12345678.900174595416 12345678.900017423555 12345678.900011526421 12345678.900011582300 22733145.630749713629 22733145.630749717355 22733145.627426002175 22733145.548315554857 22733145.548315558583
60292.854239002 2023-12-14T20:30:06.249791+00:00 12345678.899934578687 12345678.899934528396 12345678.899996232241 12345678.899997795001 12345678.899997852743 22733146.444228440523 22733146.444228444248 22733146.373100560158 22733146.501629929990 22733146.501629929990
60292.854250561 2023-12-14T20:30:07.248405+00:00 12345678.900013456121 12345678.900013405830 12345678.899982599542 12345678.900006035343 12345678.900006093085 22733145.912091623992 22733145.912091627717 22733146.123511500657 22733146.121261127293 22733146.121261127293
60292.854262142 2023-12-14T20:30:08.249112+00:00 12345678.899910321459 12345678.899910271168 12345678.899997547269 12345678.900014661252 12345678.900014715269 22733146.223961312324 22733146.223961312324 22733146.126573882997 22733146.238912254572 22733146.238912258297
60292.854273673 2023-12-14T20:30:09.245370+00:00 12345678.900081224740 12345678.900081172585 12345678.899972643703 12345678.899934807792 12345678.899934861809 22733146.100646886975 22733146.100646890700 22733145.925286546350 22733145.937303535640 22733145.937303535640
60292.854285261 2023-12-14T20:30:10.246534+00:00 12345678.899887777865 12345678.899887727574 12345678.900009976700 12345678.899997221306 12345678.899997277185 22733145.462378785014 22733145.462378788739 22733145.663641363382 22733145.538209065795 22733145.538209069520
60292.854296824 2023-12-14T20:30:11.245586+00:00 12345678.900114508346 12345678.900114458054 12345678.899989582598 12345678.899995943531 12345678.899995997548 22733145.516207478940 22733145.516207482666 22733145.463051021099 22733145.416348222643 22733145.416348222643
60292.854308487 2023-12-14T20:30:12.253315+00:00 12345678.899821715429 12345678.899821665138 12345678.899985093623 12345678.899993930012 12345678.899993984029 22733145.474797207862 22733145.474797211587 22733145.449215412140 22733145.454881276935 22733145.454881276935
60292.854320034 2023-12-14T20:30:13.250988+00:00 12345678.900020116940 12345678.900020064786 12345678.900002604350 12345678.900013430044 12345678.900013484061 22733145.769504588097 22733145.769504591823 22733145.879862826318 22733146.005613327026 22733146.005613327026
60292.854331735 2023-12-14T20:30:14.261874+00:00 12345678.900025505573 12345678.900025453418 12345678.899999711663 12345678.900025567040 12345678.900025622919 22733146.168391961604 22733146.168391965330 22733145.999818935990 22733146.205626569688 22733146.205626569688
60292.854343274 2023-12-14T20:30:15.258830+00:00 12345678.900055883452 12345678.900055833161 12345678.900004209951 12345678.900005318224 12345678.900005375966 22733145.694260038435 22733145.694260042161 22733145.765917379409 22733145.636899232864 22733145.636899232864
60292.854354774 2023-12-14T20:30:16.252455+00:00 12345678.899901350960 12345678.899901298806 12345678.899991264567 12345678.899981614202 12345678.899981668219 22733145.931545026600 22733145.931545030326 22733146.054251220077 22733146.038385145366 22733146.038385145366
60292.854366431 2023-12-14T20:30:17.259630+00:00 12345678.900001998991 12345678.900001946837 12345678.900009015575 12345678.900018071756 12345678.900018127635 22733146.618322789669 22733146.618322793394 22733146.505436602980 22733146.515652000904 22733146.515652004629
60292.854378009 2023-12-14T20:30:18.259985+00:00 12345678.900182159618 12345678.900182107463 12345678.899995256215 12345678.899983467534 12345678.899983521551 22733146.643813651055 22733146.643813654780 22733146.531519353390 22733146.637332521379 22733146.637332521379
60292.854389581 2023-12-14T20:30:19.259809+00:00 12345678.899840578437 12345678.899840528145 12345678.900000661612 12345678.899984264746 12345678.899984318763 22733145.480172853917 22733145.480172857642 22733145.688549935818 22733145.600371189415 22733145.600371189415
60292.854401151 2023-12-14T20:30:20.259455+00:00 12345678.900137616321 12345678.900137566030 12345678.899998888373 12345678.899995882064 12345678.899995937943 22733145.811860740185 22733145.811860743910 22733145.726522844285 22733145.725725892931 22733145.725725892931
60292.854412576 2023-12-14T20:30:21.246598+00:00 12345678.899886637926 12345678.899886587635 12345678.899982718751 12345678.899983171374 12345678.899983227253 22733146.053723301739 22733146.053723305464 22733145.946451559663 22733146.054858457297 22733146.054858457297
60292.854424231 2023-12-14T20:30:22.253526+00:00 12345678.900012355298 12345678.900012303144 12345678.900004766881 12345678.900011835620 12345678.900011887774 22733145.779625628144 22733145.779625631869 22733145.802402418107 22733145.717935703695 22733145.717935707420
60292.854435942 2023-12-14T20:30:23.265387+00:00 12345678.900002608076 12345678.900002557784 12345678.899996178225 12345678.899994289503 12345678.899994343519 22733145.845883220434 22733145.845883224159 22733145.884773116559 22733145.782414548099 22733145.782414548099
60292.854447467 2023-12-14T20:30:24.261123+00:00 12345678.899963838980 12345678.899963786826 12345678.900012290105 12345678.900011524558 12345678.900011580437 22733145.988055005670 22733145.988055009395 22733146.132119104266 22733146.083417635411 22733146.083417635411
60292.854459037 2023-12-14T20:30:25.260801+00:00 12345678.900137796998 12345678.900137746707 12345678.899996416643 12345678.899987712502 12345678.899987768382 22733146.795383341610 22733146.795383345336 22733146.734844002873 22733146.815085731447 22733146.815085731447
60292.854470449 2023-12-14T20:30:26.246773+00:00 12345678.899929024279 12345678.899928973988 12345678.900005374104 12345678.900010803714 12345678.900010861456 22733146.632555045187 22733146.632555048913 22733146.567553207278 22733146.629032950848 22733146.629032950848
60292.854482112 2023-12-14T20:30:27.254489+00:00 12345678.899919558316 12345678.899919506162 12345678.900000739843 12345678.899996090680 12345678.899996146560 22733145.654791478068 22733145.654791481793 22733145.797746364027 22733145.720759578049 22733145.720759581774
60292.854493759 2023-12-14T20:30:28.260737+00:00 12345678.900102483109 12345678.900102430955 12345678.900002395734 12345678.899976620451 12345678.899976676330 22733145.765292599797 22733145.765292603523 22733145.684308420867 22733145.636333432049 22733145.636333432049
60292.854505231 2023-12-14T20:30:29.251937+00:00 12345678.899933841079 12345678.899933790788 12345678.899992983788 12345678.899974815547 12345678.899974869564 22733146.182335071266 22733146.182335074991 22733146.185145705938 22733146.204401478171 22733146.204401478171
60292.854516929 2023-12-14T20:30:30.262638+00:00 12345678.899996455759 12345678.899996405467 12345678.899992449209 12345678.900024961680 12345678.900025013834 22733146.576983749866 22733146.576983753592 22733146.596520375460 22733146.716743603349 22733146.716743603349
60292.854528316 2023-12-14T20:30:31.246535+00:00 12345678.900056032464 12345678.900055980310 12345678.899961633608 12345678.899975733832 12345678.899975787848 22733146.247158922255 22733146.247158925980 22733146.213757965714 22733146.169267941266 22733146.169267941266
60292.854540056 2023-12-14T20:30:32.260857+00:00 12345678.899843877181 12345678.899843825027 12345678.899990322068 12345678.899997157976 12345678.899997213855 22733146.301380775869 22733146.301380779594 22733146.288743816316 22733146.377123042941 22733146.377123046666
60292.854551646 2023-12-14T20:30:33.262225+00:00 12345678.900029622018 12345678.900029569864 12345678.900012634695 12345678.900010844693 12345678.900010898709 22733146.242713779211 22733146.242713782936 22733146.250748239458 22733146.255909409374 22733146.255909409374
60292.854563126 2023-12-14T20:30:34.254129+00:00 12345678.900083048269 12345678.900082997978 12345678.899991037324 12345678.899961961433 12345678.899962015450 22733146.159777499735 22733146.159777503461 22733146.267494101077 22733146.180103898048 22733146.180103898048
60292.854574706 2023-12-14T20:30:35.254653+00:00 12345678.899894572794 12345678.899894522503 12345678.899998737499 12345678.899997450411 12345678.899997506291 22733146.701728623360 22733146.701728623360 22733146.509817376733 22733146.470394596457 22733146.470394596457
60292.854586344 2023-12-14T20:30:36.260140+00:00 12345678.900115652010 12345678.900115601718 12345678.900005614385 12345678.899996981025 12345678.899997038767 22733146.480391319841 22733146.480391323566 22733146.548766419291 22733146.593331284821 22733146.593331288546
60292.854597829 2023-12-14T20:30:37.252447+00:00 12345678.900039544329 12345678.900039494038 12345678.900003919378 12345678.900000685826 12345678.900000741705 22733146.589688435197 22733146.589688438922 22733146.490584578365 22733146.534833785146 22733146.534833788872
60292.854609477 2023-12-14T20:30:38.258858+00:00 12345678.900009589270 12345678.900009537116 12345678.899990154430 12345678.899979958311 12345678.899980014190 22733146.072533678263 22733146.072533681989 22733146.129891742021 22733146.049269873649 22733146.049269873649
60292.854620980 2023-12-14T20:30:39.252638+00:00 12345678.899878291413 12345678.899878241122 12345678.900001408532 12345678.899991745129 12345678.899991801009 22733146.032376866788 22733146.032376870513 22733146.169619482011 22733146.206735000014 22733146.206735000014
60292.854632583 2023-12-14T20:30:40.255208+00:00 12345678.900111960247 12345678.900111909956 12345678.900006974116 12345678.899994542822 12345678.899994594976 22733146.291436076164 22733146.291436079890 22733146.312453620136 22733146.422570094466 22733146.422570094466
60292.854644219 2023-12-14T20:30:41.260543+00:00 12345678.899874916300 12345678.899874864146 12345678.900006081909 12345678.900012508035 12345678.900012563914 22733146.665593124926 22733146.665593128651 22733146.510393589735 22733146.555053256452 22733146.555053256452
60292.854655838 2023-12-14T20:30:42.264382+00:00 12345678.900121452287 12345678.900121401995 12345678.899985151365 12345678.899994004518 12345678.899994058535 22733146.769936639816 22733146.769936639816 22733146.664996389300 22733146.637902535498 22733146.637902535498
60292.854667273 2023-12-14T20:30:43.252377+00:00 12345678.899972323328 12345678.899972273037 12345678.900007983670 12345678.900007545948 12345678.900007601827 22733146.132668703794 22733146.132668707520 22733146.157863985747 22733146.129074648023 22733146.129074648023
60292.854678785 2023-12-14T20:30:44.247055+00:00 12345678.899872696027 12345678.899872645736 12345678.899984978139 12345678.899959260598 12345678.899959316477 22733145.783139139414 22733145.783139143139 22733145.939381785691 22733145.795519676059 22733145.795519676059
60292.854690574 2023-12-14T20:30:45.265560+00:00 12345678.900067757815 12345678.900067707524 12345678.899999910966 12345678.899995321408 12345678.899995375425 22733146.525444906205 22733146.525444909930 22733146.356905084103 22733146.493782665581 22733146.493782665581
60292.854702010 2023-12-14T20:30:46.253650+00:00 12345678.900083500892 12345678.900083450601 12345678.900004481897 12345678.899999883026 12345678.899999940768 22733145.909560386091 22733145.909560389817 22733145.915711246431 22733145.947460733354 22733145.947460733354
60292.854713600 2023-12-14T20:30:47.255036+00:00 12345678.899857055396 12345678.899857005104 12345678.899983907118 12345678.899973187596 12345678.899973243475 22733145.894495345652 22733145.894495349377 22733145.965091578662 22733145.867351312190 22733145.867351312190
60292.854725238 2023-12-14T20:30:48.260603+00:00 12345678.900072198361 12345678.900072146207 12345678.899984603748 12345678.899977063760 12345678.899977119640 22733146.483986824751 22733146.483986828476 22733146.477557390928 22733146.525883484632 22733146.525883484632
60292.854736830 2023-12-14T20:30:49.262125+00:00 12345678.899894157425 12345678.899894105271 12345678.900007601827 12345678.900012927130 12345678.900012981147 22733146.303655348718 22733146.303655352443 22733146.292456798255 22733146.329142991453 22733146.329142991453
60292.854748433 2023-12-14T20:30:50.264571+00:00 12345678.900025367737 12345678.900025315583 12345678.900003623217 12345678.900008257478 12345678.900008311495 22733146.016429290175 22733146.016429293901 22733145.987364273518 22733146.078213948756 22733146.078213948756
60292.854759952 2023-12-14T20:30:51.259862+00:00 12345678.900010721758 12345678.900010671467 12345678.899985598400 12345678.899988267571 12345678.899988321587 22733145.880039583892 22733145.880039587617 22733145.924319453537 22733145.797524064779 22733145.797524068505
60292.854771366 2023-12-14T20:30:52.246034+00:00 12345678.899938592687 12345678.899938540533 12345678.899989405647 12345678.899966001511 12345678.899966055527 22733146.032694850117 22733146.032694853842 22733146.066136520356 22733146.048151899129 22733146.048151899129
60292.854783023 2023-12-14T20:30:53.253149+00:00 12345678.900204364210 12345678.900204312056 12345678.900025036186 12345678.900023423135 12345678.900023479015 22733146.256247464567 22733146.256247468293 22733146.325714040548 22733146.370185069740 22733146.370185069740
60292.854794700 2023-12-14T20:30:54.262066+00:00 12345678.899972170591 12345678.899972118437 12345678.899995081127 12345678.899981854483 12345678.899981908500 22733146.676479771733 22733146.676479775459 22733146.521697606891 22733146.562422998250 22733146.562423001975
60292.854806253 2023-12-14T20:30:55.260288+00:00 12345678.899933068082 12345678.899933015928 12345678.900004509836 12345678.899978535250 12345678.899978589267 22733145.991629399359 22733145.991629403085 22733146.127943076193 22733146.065406322479 22733146.065406322479
60292.854817816 2023-12-14T20:30:56.259293+00:00 12345678.900040663779 12345678.900040611625 12345678.899999082088 12345678.899994023144 12345678.899994079024 22733146.541172377765 22733146.541172381490 22733146.459722008556 22733146.534517630935 22733146.534517630935
60292.854829235 2023-12-14T20:30:57.245880+00:00 12345678.900022678077 12345678.900022625923 12345678.900000769645 12345678.900010237470 12345678.900010293350 22733146.482308942825 22733146.482308946550 22733146.590219631791 22733146.628399658948 22733146.628399662673
60292.854840999 2023-12-14T20:30:58.262306+00:00 12345678.900016311556 12345678.900016259402 12345678.899999719113 12345678.900009540841 12345678.900009598583 22733146.437512461096 22733146.437512464821 22733146.461700111628 22733146.466348014772 22733146.466348014772
60292.854852555 2023-12-14T20:30:59.260730+00:00 12345678.899865549058 12345678.899865496904 12345678.900012953207 12345678.900032481179 12345678.900032535195 22733146.570931978524 22733146.570931982249 22733146.473547205329 22733146.516299780458 22733146.516299780458
60292.854864108 2023-12-14T20:31:00.258922+00:00 12345678.900099664927 12345678.900099614635 12345678.899982092902 12345678.899965781718 12345678.899965835735 22733146.415142755955 22733146.415142759681 22733146.300531666726 22733146.298719145358 22733146.298719145358
60292.854876489 2023-12-14T20:31:01.328651+00:00 12345678.900036377832 12345678.900036325678 12345678.900013975799 12345678.900040443987 12345678.900040501729 22733146.240446433425 22733146.240446437150 22733146.303984280676 22733146.349218565971 22733146.349218565971
60292.854887243 2023-12-14T20:31:02.257827+00:00 12345678.899887856096 12345678.899887803942 12345678.899965213612 12345678.899945059791 12345678.899945115671 22733146.522786658257 22733146.522786661983 22733146.462845228612 22733146.485527634621 22733146.485527638346
60292.854898688 2023-12-14T20:31:03.246675+00:00 12345678.900000059977 12345678.900000009686 12345678.899992926046 12345678.900009175763 12345678.900009231642 22733146.515678498894 22733146.515678502619 22733146.603084415197 22733146.640392307192 22733146.640392307192
60292.854910249 2023-12-14T20:31:04.245525+00:00 12345678.900049846619 12345678.900049796328 12345678.899987282231 12345678.899980345741 12345678.899980397895 22733146.612931847572 22733146.612931851298 22733146.555299639702 22733146.456305302680 22733146.456305302680
60292.854921835 2023-12-14T20:31:05.246576+00:00 12345678.899960521609 12345678.899960469455 12345678.900008620694 12345678.900004696101 12345678.900004751980 22733146.495015945286 22733146.495015949011 22733146.490202158689 22733146.387305278331 22733146.387305278331
60292.854933401 2023-12-14T20:31:06.245794+00:00 12345678.899884480983 12345678.899884428829 12345678.899989854544 12345678.899980496615 12345678.899980550632 22733146.487495176494 22733146.487495180219 22733146.497765213251 22733146.516569338739 22733146.516569338739
60292.854944971 2023-12-14T20:31:07.245517+00:00 12345678.900121711195 12345678.900121659040 12345678.899999665096 12345678.900000572205 12345678.900000628084 22733146.699357520789 22733146.699357524514 22733146.674131877720 22733146.724630314857 22733146.724630318582
60292.854956566 2023-12-14T20:31:08.247338+00:00 12345678.899863718078 12345678.899863665923 12345678.900002164766 12345678.900011232123 12345678.900011288002 22733146.463490437716 22733146.463490441442 22733146.606617905200 22733146.625944659114 22733146.625944662839
60292.854968126 2023-12-14T20:31:09.246123+00:00 12345678.900067565963 12345678.900067515671 12345678.900003220886 12345678.900010321289 12345678.900010377169 22733146.497782588005 22733146.497782591730 22733146.357962664217 22733146.278596170247 22733146.278596173972
60292.854979694 2023-12-14T20:31:10.245540+00:00 12345678.899965343997 12345678.899965291843 12345678.900007128716 12345678.900009002537 12345678.900009054691 22733146.380695942789 22733146.380695946515 22733146.373069804162 22733146.423127874732 22733146.423127874732
60292.854991431 2023-12-14T20:31:11.259688+00:00 12345678.900024231523 12345678.900024181232 12345678.900005143136 12345678.900033978745 12345678.900034032762 22733146.293579980731 22733146.293579980731 22733146.440449904650 22733146.463740903884 22733146.463740903884
60292.855003003 2023-12-14T20:31:12.259487+00:00 12345678.900025483221 12345678.900025431067 12345678.899984186515 12345678.899987883866 12345678.899987937883 22733146.718643911183 22733146.718643914908 22733146.608119022101 22733146.609945703298 22733146.609945703298
60292.855014580 2023-12-14T20:31:13.259685+00:00 12345678.900098305196 12345678.900098253042 12345678.899993192405 12345678.900000201538 12345678.900000255555 22733146.511858314276 22733146.511858318001 22733146.650386739522 22733146.644509177655 22733146.644509177655
60292.855026079 2023-12-14T20:31:14.253267+00:00 12345678.899925500154 12345678.899925448000 12345678.900001281872 12345678.900007566437 12345678.900007622316 22733147.063051622361 22733147.063051626086 22733146.837921362370 22733146.921035047621 22733146.921035047621
60292.855037585 2023-12-14T20:31:15.247322+00:00 12345678.899969326332 12345678.899969274178 12345678.899983551353 12345678.899971872568 12345678.899971928447 22733146.630640182644 22733146.630640186369 22733146.701610580087 22733146.630951941013 22733146.630951941013
60292.855049300 2023-12-14T20:31:16.259512+00:00 12345678.899911230430 12345678.899911178276 12345678.899995220825 12345678.900007309392 12345678.900007363409 22733146.524947743863 22733146.524947743863 22733146.790480632335 22733146.755815837532 22733146.755815837532
60292.855060779 2023-12-14T20:31:17.251275+00:00 12345678.900016807020 12345678.900016756728 12345678.899994486943 12345678.899996284395 12345678.899996340275 22733146.960088875145 22733146.960088878870 22733146.808432530612 22733146.920302394778 22733146.920302394778
60292.855072369 2023-12-14T20:31:18.252723+00:00 12345678.899982433766 12345678.899982381612 12345678.899991014972 12345678.899971172214 12345678.899971228093 22733146.565436147153 22733146.565436150879 22733146.516113538295 22733146.579782556742 22733146.579782560468
60292.855084048 2023-12-14T20:31:19.261765+00:00 12345678.900048516691 12345678.900048464537 12345678.899998778477 12345678.899999678135 12345678.899999735877 22733146.200626391917 22733146.200626395643 22733146.281495019794 22733146.117091082036 22733146.117091082036
60292.855095647 2023-12-14T20:31:20.263945+00:00 12345678.900071134791 12345678.900071084499 12345678.899998236448 12345678.900013752282 12345678.900013804436 22733146.599750280380 22733146.599750284106 22733146.478208985180 22733146.441747069359 22733146.441747069359
60292.855107172 2023-12-14T20:31:21.259660+00:00 12345678.899854999036 12345678.899854948744 12345678.899997776374 12345678.900004005060 12345678.900004059076 22733146.572069127113 22733146.572069130838 22733146.641176730394 22733146.577227845788 22733146.577227845788
60292.855118716 2023-12-14T20:31:22.257080+00:00 12345678.900084599853 12345678.900084549561 12345678.899984769523 12345678.899993466213 12345678.899993522093 22733147.135354716331 22733147.135354720056 22733147.028572127223 22733147.227836754173 22733147.227836754173
60292.855130170 2023-12-14T20:31:23.246649+00:00 12345678.899971757084 12345678.899971706793 12345678.900014864281 12345678.900031529367 12345678.900031583384 22733146.293002616614 22733146.293002620339 22733146.409705936909 22733146.251087237149 22733146.251087240875
60292.855141819 2023-12-14T20:31:24.253189+00:00 12345678.900108737871 12345678.900108685717 12345678.899987593293 12345678.899963108823 12345678.899963160977 22733146.681034933776 22733146.681034937501 22733146.789333879948 22733146.824865378439 22733146.824865382165
60292.855153428 2023-12-14T20:31:25.256167+00:00 12345678.899803081527 12345678.899803031236 12345678.899996737018 12345678.899993587285 12345678.899993643165 22733146.878518540412 22733146.878518544137 22733146.817805010825 22733146.717383828014 22733146.717383831739
60292.855165001 2023-12-14T20:31:26.256079+00:00 12345678.900180269033 12345678.900180216879 12345678.900013389066 12345678.900049405172 12345678.900049457327 22733146.452464964241 22733146.452464967966 22733146.619324352592 22733146.677964724600 22733146.677964724600
60292.855176650 2023-12-14T20:31:27.262517+00:00 12345678.900001367554 12345678.900001317263 12345678.899987975135 12345678.899974048138 12345678.899974104017 22733146.430694416165 22733146.430694419891 22733146.206369791180 22733146.177177608013 22733146.177177608013
60292.855188037 2023-12-14T20:31:28.246420+00:00 12345678.899923386052 12345678.899923335761 12345678.900008982047 12345678.900007205084 12345678.900007260963 22733146.396293595433 22733146.396293599159 22733146.395240455866 22733146.459390372038 22733146.459390375763
60292.855199683 2023-12-14T20:31:29.252576+00:00 12345678.900042979047 12345678.900042928755 12345678.899996723980 12345678.899991251528 12345678.899991307408 22733146.596301008016 22733146.596301011741 22733146.546971369535 22733146.508702166378 22733146.508702170104
60292.855211249 2023-12-14T20:31:30.251903+00:00 12345678.900065215304 12345678.900065163150 12345678.900020217523 12345678.900030460209 12345678.900030514225 22733146.571498751640 22733146.571498755366 22733146.676954627037 22733146.751633983105 22733146.751633983105
60292.855222823 2023-12-14T20:31:31.251885+00:00 12345678.899856586009 12345678.899856535718 12345678.899983076379 12345678.899961272255 12345678.899961324409 22733146.610119707882 22733146.610119711608 22733146.560464084148 22733146.611086431891 22733146.611086431891
60292.855234514 2023-12-14T20:31:32.261954+00:00 12345678.899970879778 12345678.899970827624 12345678.899995891377 12345678.900013696402 12345678.900013752282 22733146.673222634941 22733146.673222638667 22733146.613379962742 22733146.478197529912 22733146.478197529912
60292.855245904 2023-12-14T20:31:33.246119+00:00 12345678.900126727298 12345678.900126675144 12345678.899998625740 12345678.900017108768 12345678.900017162785 22733147.145963594317 22733147.145963598043 22733147.038925409317 22733147.120454270393 22733147.120454270393
60292.855257597 2023-12-14T20:31:34.256348+00:00 12345678.900045480579 12345678.900045430288 12345678.900000268593 12345678.900005539879 12345678.900005593896 22733146.619319353253 22733146.619319356978 22733146.629134669900 22733146.646429974586 22733146.646429974586
60292.855269211 2023-12-14T20:31:35.259864+00:00 12345678.899844447151 12345678.899844396859 12345678.899996977299 12345678.899992289022 12345678.899992341176 22733146.343617882580 22733146.343617886305 22733146.376603703946 22733146.368340950459 22733146.368340954185
60292.855280772 2023-12-14T20:31:36.258690+00:00 12345678.900091946125 12345678.900091893971 12345678.899994876236 12345678.899977074936 12345678.899977128953 22733146.193932965398 22733146.193932969123 22733146.352470751852 22733146.387324456125 22733146.387324459851
60292.855292369 2023-12-14T20:31:37.260652+00:00 12345678.900023795664 12345678.900023743510 12345678.899989306927 12345678.899977186695 12345678.899977240711 22733146.811083633453 22733146.811083637178 22733146.644568353891 22733146.719882138073 22733146.719882141799
60292.855303871 2023-12-14T20:31:38.254437+00:00 12345678.899832554162 12345678.899832503870 12345678.900001294911 12345678.899997439235 12345678.899997495115 22733147.071535017341 22733147.071535021067 22733147.090270005167 22733147.052119132131 22733147.052119132131
60292.855315499 2023-12-14T20:31:39.259141+00:00 12345678.900166535750 12345678.900166485459 12345678.900001544505 12345678.899993462488 12345678.899993518367 22733146.904118053615 22733146.904118053615 22733146.975199747831 22733147.065471734852 22733147.065471738577
60292.855327081 2023-12-14T20:31:40.259807+00:00 12345678.899872224778 12345678.899872174487 12345678.899992421269 12345678.899979688227 12345678.899979744107 22733146.490864772350 22733146.490864776075 22733146.623537890613 22733146.597684595734 22733146.597684595734
60292.855338619 2023-12-14T20:31:41.256684+00:00 12345678.900067487732 12345678.900067437440 12345678.900020495057 12345678.900029461831 12345678.900029517710 22733147.211026739329 22733147.211026743054 22733147.149953443557 22733147.249661382288 22733147.249661386013
60292.855350236 2023-12-14T20:31:42.260434+00:00 12345678.900089878589 12345678.900089826435 12345678.899987613782 12345678.899952488020 12345678.899952542037 22733147.425683628768 22733147.425683632493 22733147.330673690885 22733147.276433195919 22733147.276433199644
60292.855361718 2023-12-14T20:31:43.252394+00:00 12345678.899845095351 12345678.899845043197 12345678.900011947379 12345678.900013266131 12345678.900013323873 22733147.213080961257 22733147.213080964983 22733147.124956469983 22733147.126794405282 22733147.126794405282
60292.855373284 2023-12-14T20:31:44.251727+00:00 12345678.899977710098 12345678.899977659807 12345678.899992506951 12345678.899994272739 12345678.899994328618 22733146.289214391261 22733146.289214394987 22733146.385449845344 22733146.308173451573 22733146.308173455298
60292.855384859 2023-12-14T20:31:45.251844+00:00 12345678.900026170537 12345678.900026118383 12345678.899988731369 12345678.899993460625 12345678.899993512779 22733146.394973285496 22733146.394973289222 22733146.465237472206 22733146.384964991361 22733146.384964991361
60292.855396382 2023-12-14T20:31:46.247405+00:00 12345678.900124367326 12345678.900124315172 12345678.899990109727 12345678.899987686425 12345678.899987742305 22733146.939120609313 22733146.939120613039 22733146.900833215564 22733146.996574815363 22733146.996574815363
60292.855408010 2023-12-14T20:31:47.252053+00:00 12345678.899890629575 12345678.899890577421 12345678.900006394833 12345678.900009710342 12345678.900009766221 22733146.705023199320 22733146.705023203045 22733146.678205341101 22733146.660551320761 22733146.660551320761
60292.855419578 2023-12-14T20:31:48.251581+00:00 12345678.900077069178 12345678.900077017024 12345678.899997182190 12345678.899971704930 12345678.899971760809 22733146.909643147141 22733146.909643150866 22733146.880744565278 22733146.849918674678 22733146.849918678403
60292.855431142 2023-12-14T20:31:49.250684+00:00 12345678.899946911260 12345678.899946859106 12345678.899991447106 12345678.899986701086 12345678.899986756966 22733147.067883525044 22733147.067883528769 22733147.230998054147 22733147.227164294571 22733147.227164298296
60292.855442750 2023-12-14T20:31:50.253647+00:00 12345678.899917682633 12345678.899917630479 12345678.899994771928 12345678.899991407990 12345678.899991465732 22733147.384849730879 22733147.384849734604 22733147.259465578943 22733147.346403110772 22733147.346403110772
60292.855454302 2023-12-14T20:31:51.251749+00:00 12345678.900131313130 12345678.900131260976 12345678.900008415803 12345678.900008946657 12345678.900009000674 22733147.092641934752 22733147.092641938478 22733147.075996041298 22733147.149809263647 22733147.149809267372
60292.855465881 2023-12-14T20:31:52.252094+00:00 12345678.899953657761 12345678.899953607470 12345678.900005698204 12345678.899998933077 12345678.899998987094 22733147.072353456169 22733147.072353459895 22733147.101063851267 22733147.121039092541 22733147.121039092541
60292.855477547 2023-12-14T20:31:53.260099+00:00 12345678.899917837232 12345678.899917785078 12345678.899995461106 12345678.899976896122 12345678.899976950139 22733147.077199164778 22733147.077199168503 22733147.166399229318 22733147.049856439233 22733147.049856442958
60292.855488959 2023-12-14T20:31:54.246080+00:00 12345678.900177869946 12345678.900177817792 12345678.899992531165 12345678.899977184832 12345678.899977240711 22733147.418486859649 22733147.418486863375 22733147.439136821777 22733147.484878994524 22733147.484878994524
60292.855500771 2023-12-14T20:31:55.266603+00:00 12345678.899976115674 12345678.899976065382 12345678.900002513081 12345678.900006504729 12345678.900006556883 22733147.213505588472 22733147.213505592197 22733147.089978076518 22733147.076472565532 22733147.076472569257
60292.855512255 2023-12-14T20:31:56.258837+00:00 12345678.899931877851 12345678.899931825697 12345678.900001723319 12345678.899985808879 12345678.899985864758 22733146.957131937146 22733146.957131937146 22733147.032220922410 22733147.061843901873 22733147.061843901873
60292.855523827 2023-12-14T20:31:57.258681+00:00 12345678.899991597980 12345678.899991547689 12345678.899985296652 12345678.899971803650 12345678.899971859530 22733147.117831334472 22733147.117831338197 22733147.042227920145 22733147.005167488009 22733147.005167488009
60292.855535339 2023-12-14T20:31:58.253242+00:00 12345678.900032402948 12345678.900032352656 12345678.899989170954 12345678.900000425056 12345678.900000480935 22733146.777127917856 22733146.777127921581 22733146.920600451529 22733146.879122056067 22733146.879122056067
60292.855546836 2023-12-14T20:31:59.246631+00:00 12345678.899871937931 12345678.899871885777 12345678.899988718331 12345678.899974340573 12345678.899974396452 22733147.586605742574 22733147.586605746299 22733147.464622125030 22733147.535875197500 22733147.535875197500
60292.855558594 2023-12-14T20:32:00.262535+00:00 12345678.899993874133 12345678.899993823841 12345678.899995466694 12345678.900011230260 12345678.900011288002 22733147.615432817489 22733147.615432817489 22733147.513995699584 22733147.571658998728 22733147.571659002453
60292.855570138 2023-12-14T20:32:01.259898+00:00 12345678.900121297687 12345678.900121245533 12345678.899984495714 12345678.899999866262 12345678.899999918416 22733147.125242352486 22733147.125242356211 22733147.083826381713 22733147.053273972124 22733147.053273972124
60292.855581824 2023-12-14T20:32:02.269605+00:00 12345678.899938095361 12345678.899938045070 12345678.899994879961 12345678.899991402403 12345678.899991456419 22733147.043771538883 22733147.043771542609 22733147.276868004352 22733147.387345366180 22733147.387345366180
60292.855593343 2023-12-14T20:32:03.264851+00:00 12345678.899968607351 12345678.899968555197 12345678.900005746633 12345678.899996435270 12345678.899996489286 22733147.192187488079 22733147.192187491804 22733147.004066947848 22733147.102382998914 22733147.102382998914
60292.855605068 2023-12-14T20:32:04.277847+00:00 12345678.900054741651 12345678.900054689497 12345678.900001497939 12345678.899984335527 12345678.899984389544 22733146.716054696590 22733146.716054700315 22733146.799855243415 22733146.727025620639 22733146.727025620639
60292.855616311 2023-12-14T20:32:05.249264+00:00 12345678.899928266183 12345678.899928215891 12345678.899991154671 12345678.899987667799 12345678.899987721816 22733147.145404897630 22733147.145404901356 22733147.181483846158 22733147.024660348892 22733147.024660352618
60292.855627863 2023-12-14T20:32:06.247339+00:00 12345678.900064572692 12345678.900064520538 12345678.899991253391 12345678.899997670203 12345678.899997726083 22733147.926693048328 22733147.926693052053 22733147.765001118183 22733147.873141773045 22733147.873141773045
60292.855639478 2023-12-14T20:32:07.250890+00:00 12345678.900028668344 12345678.900028618053 12345678.900031832978 12345678.900054393336 12345678.900054447353 22733147.436718229204 22733147.436718232930 22733147.482915345579 22733147.409643013030 22733147.409643013030
60292.855651014 2023-12-14T20:32:08.247673+00:00 12345678.899860650301 12345678.899860598147 12345678.899965174496 12345678.899920441210 12345678.899920497090 22733147.266224365681 22733147.266224369407 22733147.352661050856 22733147.434932626784 22733147.434932630509
60292.855662608 2023-12-14T20:32:09.249292+00:00 12345678.899978764355 12345678.899978712201 12345678.899998061359 12345678.900009883568 12345678.900009939447 22733147.096859581769 22733147.096859585494 22733147.102114047855 22733147.182288058102 22733147.182288058102
60292.855674158 2023-12-14T20:32:10.247245+00:00 12345678.900076558813 12345678.900076508522 12345678.899990700185 12345678.899982331321 12345678.899982389063 22733147.147757675499 22733147.147757679224 22733147.098882362247 22733147.020074576139 22733147.020074576139
60292.855685736 2023-12-14T20:32:11.247560+00:00 12345678.900018239394 12345678.900018189102 12345678.899988932535 12345678.899981843308 12345678.899981899187 22733147.025855246931 22733147.025855250657 22733147.065978121012 22733146.955901011825 22733146.955901011825
60292.855697342 2023-12-14T20:32:12.250356+00:00 12345678.899976871908 12345678.899976821616 12345678.899996923283 12345678.900016728789 12345678.900016782805 22733147.496336314827 22733147.496336318552 22733147.385397005826 22733147.522967819124 22733147.522967819124
60292.855708861 2023-12-14T20:32:13.245590+00:00 12345678.899980671704 12345678.899980621412 12345678.900012221187 12345678.900025105104 12345678.900025160983 22733147.459651704878 22733147.459651708603 22733147.538898304105 22733147.390865560621 22733147.390865560621
60292.855720501 2023-12-14T20:32:14.251300+00:00 12345678.900066733360 12345678.900066681206 12345678.899995004758 12345678.899978619069 12345678.899978674948 22733147.646546516567 22733147.646546520293 22733147.638539988548 22733147.581933226436 22733147.581933226436
60292.855732235 2023-12-14T20:32:15.265114+00:00 12345678.899948911741 12345678.899948859587 12345678.900009918958 12345678.900015782565 12345678.900015834719 22733147.527829993516 22733147.527829997241 22733147.518057338893 22733147.461267646402 22733147.461267646402
60292.855743750 2023-12-14T20:32:16.260029+00:00 12345678.899982033297 12345678.899981981143 12345678.899980582297 12345678.899965094402 12345678.899965148419 22733147.771043647081 22733147.771043650806 22733147.730478554964 22733147.873236384243 22733147.873236384243
60292.855755173 2023-12-14T20:32:17.246927+00:00 12345678.899949807674 12345678.899949757382 12345678.900006545708 12345678.900002092123 12345678.900002148002 22733147.515618525445 22733147.515618529171 22733147.668245155364 22733147.548343501985 22733147.548343505710
60292.855766866 2023-12-14T20:32:18.257198+00:00 12345678.899947846308 12345678.899947796017 12345678.899984821677 12345678.899986896664 12345678.899986952543 22733148.060635026544 22733148.060635030270 22733148.102263417095 22733148.132458120584 22733148.132458120584
60292.855778469 2023-12-14T20:32:19.259709+00:00 12345678.900015287101 12345678.900015236810 12345678.900013968349 12345678.900019140914 12345678.900019196793 22733147.929842669517 22733147.929842673242 22733147.771741427481 22733147.808231364936 22733147.808231364936
60292.855790058 2023-12-14T20:32:20.260978+00:00 12345678.900055728853 12345678.900055676699 12345678.899977080524 12345678.899962948635 12345678.899963004515 22733147.097671084106 22733147.097671087831 22733147.188470490277 22733146.975567650050 22733146.975567650050
60292.855801543 2023-12-14T20:32:21.253294+00:00 12345678.899945607409 12345678.899945555255 12345678.899995466694 12345678.899999130517 12345678.899999186397 22733147.718670938164 22733147.718670941889 22733147.773940231651 22733147.788367722183 22733147.788367722183
60292.855813093 2023-12-14T20:32:22.251275+00:00 12345678.900149000809 12345678.900148950517 12345678.900003418326 12345678.900022730231 12345678.900022782385 22733147.862598706037 22733147.862598709762 22733147.815542727709 22733147.916514288634 22733147.916514288634
60292.855824800 2023-12-14T20:32:23.262728+00:00 12345678.899921551347 12345678.899921499193 12345678.899999931455 12345678.899996895343 12345678.899996949360 22733147.243054281920 22733147.243054285645 22733147.301148314029 22733147.268411222845 22733147.268411222845
60292.855836255 2023-12-14T20:32:24.252484+00:00 12345678.899975925684 12345678.899975873530 12345678.900004247203 12345678.899993639439 12345678.899993693456 22733147.373299498111 22733147.373299501836 22733147.281369585544 22733147.301458541304 22733147.301458541304
60292.855847756 2023-12-14T20:32:25.246116+00:00 12345678.900035431609 12345678.900035379454 12345678.899999031797 12345678.899999029934 12345678.899999083951 22733147.526691626757 22733147.526691630483 22733147.468346994370 22733147.523809663951 22733147.523809667677
60292.855859554 2023-12-14T20:32:26.265503+00:00 12345678.899965114892 12345678.899965064600 12345678.900003278628 12345678.900004271418 12345678.900004325435 22733147.344299726188 22733147.344299729913 22733147.509326729923 22733147.352177262306 22733147.352177262306
60292.855870956 2023-12-14T20:32:27.250618+00:00 12345678.900052689016 12345678.900052638724 12345678.899982020259 12345678.899951379746 12345678.899951433763 22733147.601071856916 22733147.601071860641 22733147.576373908669 22733147.384375106543 22733147.384375106543
60292.855882685 2023-12-14T20:32:28.263979+00:00 12345678.899996818975 12345678.899996766821 12345678.900002021343 12345678.899994961917 12345678.899995017797 22733147.563535727561 22733147.563535731286 22733147.536838069558 22733147.462665762752 22733147.462665762752
60292.855894118 2023-12-14T20:32:29.251791+00:00 12345678.899972628802 12345678.899972578511 12345678.899987488985 12345678.899995701388 12345678.899995759130 22733147.476849328727 22733147.476849332452 22733147.335383038968 22733147.491218205541 22733147.491218205541
60292.855905629 2023-12-14T20:32:30.246326+00:00 12345678.899920929223 12345678.899920877069 12345678.900015288964 12345678.900013919920 12345678.900013975799 22733147.026945043355 22733147.026945047081 22733147.142426766455 22733147.188973575830 22733147.188973575830
60292.855917275 2023-12-14T20:32:31.252582+00:00 12345678.900003954768 12345678.900003904477 12345678.899992182851 12345678.899965843186 12345678.899965900928 22733147.716046899557 22733147.716046903282 22733147.815220642835 22733147.786806702614 22733147.786806702614
60292.855928850 2023-12-14T20:32:32.252694+00:00 12345678.899988489226 12345678.899988437071 12345678.899987673387 12345678.900004275143 12345678.900004327297 22733148.316096849740 22733148.316096853465 22733148.203564852476 22733148.289943583310 22733148.289943583310
60292.855940457 2023-12-14T20:32:33.255419+00:00 12345678.900104448199 12345678.900104396045 12345678.899994784966 12345678.900008238852 12345678.900008292869 22733147.549269441515 22733147.549269441515 22733147.507471524179 22733147.242051694542 22733147.242051698267
60292.855952171 2023-12-14T20:32:34.267571+00:00 12345678.899929292500 12345678.899929242209 12345678.900021931157 12345678.900026034564 12345678.900026086718 22733148.249189488590 22733148.249189492315 22733148.168782968074 22733148.307935368270 22733148.307935371995
60292.855963509 2023-12-14T20:32:35.247145+00:00 12345678.899950962514 12345678.899950910360 12345678.899978650734 12345678.899968519807 12345678.899968575686 22733147.702910739928 22733147.702910743654 22733147.844295207411 22733147.812100958079 22733147.812100958079
60292.855975074 2023-12-14T20:32:36.246385+00:00 12345678.900167552754 12345678.900167500600 12345678.900019992143 12345678.900037776679 12345678.900037830696 22733147.704759690911 22733147.704759694636 22733147.506724890321 22733147.474565956742 22733147.474565960467
60292.855986806 2023-12-14T20:32:37.260039+00:00 12345678.899955969304 12345678.899955919012 12345678.899986186996 12345678.899967731908 12345678.899967785925 22733147.421611789614 22733147.421611793339 22733147.476979006082 22733147.424516752362 22733147.424516756088
60292.855998364 2023-12-14T20:32:38.258689+00:00 12345678.900013776496 12345678.900013724342 12345678.900000303984 12345678.900012969971 12345678.900013023987 22733147.438564080745 22733147.438564084470 22733147.511282481253 22733147.516779962927 22733147.516779962927
60292.856009872 2023-12-14T20:32:39.252932+00:00 12345678.899878278375 12345678.899878228083 12345678.899978946894 12345678.899977181107 12345678.899977238849 22733147.402739960700 22733147.402739964426 22733147.534292612225 22733147.526229321957 22733147.526229325682
60292.856021448 2023-12-14T20:32:40.253071+00:00 12345678.900068523362 12345678.900068473071 12345678.900005038828 12345678.900023708120 12345678.900023763999 22733147.537639167160 22733147.537639170885 22733147.501080185175 22733147.424502074718 22733147.424502078444
60292.856033093 2023-12-14T20:32:41.259274+00:00 12345678.900008086115 12345678.900008033961 12345678.899998165667 12345678.899997510016 12345678.899997565895 22733147.272761732340 22733147.272761736065 22733147.280791055411 22733147.184593815356 22733147.184593815356
60292.856044763 2023-12-14T20:32:42.267544+00:00 12345678.899945611134 12345678.899945560843 12345678.900010803714 12345678.900015600026 12345678.900015655905 22733147.554959543049 22733147.554959546775 22733147.551694821566 22733147.676878005266 22733147.676878008991
60292.856056306 2023-12-14T20:32:43.264835+00:00 12345678.900081755593 12345678.900081705302 12345678.899991592392 12345678.899975270033 12345678.899975324050 22733147.894818451256 22733147.894818454981 22733147.786842912436 22733147.814208142459 22733147.814208142459
60292.856067828 2023-12-14T20:32:44.260382+00:00 12345678.899997822940 12345678.899997772649 12345678.900011083111 12345678.900009054691 12345678.900009108707 22733147.781425528228 22733147.781425528228 22733147.748979818076 22733147.700024262071 22733147.700024262071
60292.856079316 2023-12-14T20:32:45.252906+00:00 12345678.899885999039 12345678.899885946885 12345678.899992099032 12345678.899973502383 12345678.899973556399 22733147.454394731671 22733147.454394735396 22733147.505368839949 22733147.446339592338 22733147.446339592338
60292.856090997 2023-12-14T20:32:46.262120+00:00 12345678.900146795437 12345678.900146745145 12345678.900003980845 12345678.899989554659 12345678.899989608675 22733147.190030150115 22733147.190030153841 22733147.319456115365 22733147.261587876827 22733147.261587876827
60292.856102516 2023-12-14T20:32:47.257399+00:00 12345678.899989666417 12345678.899989616126 12345678.900005051866 12345678.899988027290 12345678.899988081306 22733147.691713403910 22733147.691713407636 22733147.535217244178 22733147.664345446974 22733147.664345450699
60292.856114003 2023-12-14T20:32:48.249880+00:00 12345678.899864628911 12345678.899864578620 12345678.899988008663 12345678.899967344478 12345678.899967398494 22733147.791207060218 22733147.791207063943 22733147.781201194972 22733147.809547912329 22733147.809547912329
60292.856125616 2023-12-14T20:32:49.253177+00:00 12345678.899978339672 12345678.899978289381 12345678.900008438155 12345678.899996764958 12345678.899996820837 22733147.854941453785 22733147.854941457510 22733147.890597861260 22733147.939911551774 22733147.939911551774
60292.856137309 2023-12-14T20:32:50.263540+00:00 12345678.900091484189 12345678.900091433898 12345678.900003684685 12345678.899990698323 12345678.899990754202 22733147.226192437112 22733147.226192440838 22733147.300922840834 22733147.175746385008 22733147.175746388733
60292.856148853 2023-12-14T20:32:51.260917+00:00 12345678.899985145777 12345678.899985093623 12345678.899978632107 12345678.899925349280 12345678.899925407022 22733147.560895271599 22733147.560895275325 22733147.461143918335 22733147.413028657436 22733147.413028657436
60292.856160404 2023-12-14T20:32:52.258942+00:00 12345678.900029774755 12345678.900029724464 12345678.899987749755 12345678.899958370253 12345678.899958426133 22733148.037800405174 22733148.037800408900 22733148.014724835753 22733148.108790922910 22733148.108790922910
60292.856172069 2023-12-14T20:32:53.266805+00:00 12345678.899815754965 12345678.899815704674 12345678.899999674410 12345678.900000708178 12345678.900000762194 22733147.788497570902 22733147.788497574627 22733147.814297769219 22733147.738479577005 22733147.738479577005
60292.856183575 2023-12-14T20:32:54.260842+00:00 12345678.900198860094 12345678.900198809803 12345678.899999411777 12345678.899997098371 12345678.899997152388 22733147.744875911623 22733147.744875915349 22733147.712551705539 22733147.688126474619 22733147.688126474619
60292.856195136 2023-12-14T20:32:55.259708+00:00 12345678.900036115199 12345678.900036063045 12345678.900001004338 12345678.900003112853 12345678.900003166869 22733147.657034825534 22733147.657034829259 22733147.796943861991 22733147.724284373224 22733147.724284373224
60292.856206560 2023-12-14T20:32:56.246782+00:00 12345678.899922875687 12345678.899922823533 12345678.899993127212 12345678.899986125529 12345678.899986179546 22733147.904059998691 22733147.904060002416 22733147.862084686756 22733147.890187218785 22733147.890187222511
60292.856218122 2023-12-14T20:32:57.245741+00:00 12345678.900013079867 12345678.900013027713 12345678.899996060878 12345678.899976851419 12345678.899976903573 22733147.491023652256 22733147.491023655981 22733147.496632412076 22733147.537781935185 22733147.537781938910
60292.856229780 2023-12-14T20:32:58.253027+00:00 12345678.900033794343 12345678.900033744052 12345678.900013634935 12345678.900015130639 12345678.900015186518 22733147.557305369526 22733147.557305373251 22733147.527328342199 22733147.633107654750 22733147.633107654750
60292.856241446 2023-12-14T20:32:59.260890+00:00 12345678.900007003918 12345678.900006953627 12345678.899988580495 12345678.899996917695 12345678.899996971712 22733147.479254055768 22733147.479254059494 22733147.595470879227 22733147.484789304435 22733147.484789304435
60292.856252954 2023-12-14T20:33:00.255235+00:00 12345678.899947950616 12345678.899947898462 12345678.899999720976 12345678.900007959455 12345678.900008015335 22733147.837268378586 22733147.837268382311 22733147.736235700548 22733147.624772142619 22733147.624772142619
60292.856264442 2023-12-14T20:33:01.247813+00:00 12345678.899884400889 12345678.899884348735 12345678.900010028854 12345678.900027470663 12345678.900027528405 22733147.636178653687 22733147.636178657413 22733147.553734596819 22733147.510936975479 22733147.510936975479
60292.856276354 2023-12-14T20:33:02.276965+00:00 12345678.900087228045 12345678.900087177753 12345678.899995479733 12345678.900006964803 12345678.900007018819 22733147.349585685879 22733147.349585689604 22733147.538786735386 22733147.469751633704 22733147.469751633704
60292.856287801 2023-12-14T20:33:03.265995+00:00 12345678.899939082563 12345678.899939030409 12345678.899987524375 12345678.899982364848 12345678.899982418865 22733148.044008526951 22733148.044008530676 22733148.036670606583 22733148.010583918542 22733148.010583918542
60292.856299157 2023-12-14T20:33:04.247168+00:00 12345678.899978017434 12345678.899977967143 12345678.899990638718 12345678.899974655360 12345678.899974711239 22733148.330930031836 22733148.330930035561 22733148.150440510362 22733148.330843556672 22733148.330843556672
60292.856310715 2023-12-14T20:33:05.245797+00:00 12345678.899998735636 12345678.899998685345 12345678.899996109307 12345678.900014983490 12345678.900015037507 22733148.251504540443 22733148.251504544169 22733148.128333609551 22733148.236003339291 22733148.236003343016
60292.856322293 2023-12-14T20:33:06.246112+00:00 12345678.900135787204 12345678.900135736912 12345678.900000220165 12345678.900000955909 12345678.900001011789 22733147.692778162658 22733147.692778166384 22733147.898001592606 22733147.757584419101 22733147.757584419101
60292.856333870 2023-12-14T20:33:07.246421+00:00 12345678.899869835004 12345678.899869782850 12345678.900023499504 12345678.900049844757 12345678.900049898773 22733148.007190864533 22733148.007190868258 22733147.946915619075 22733148.005193371326 22733148.005193371326
60292.856345441 2023-12-14T20:33:08.246125+00:00 12345678.899949749932 12345678.899949697778 12345678.899951187894 12345678.899938823655 12345678.899938877672 22733148.150184191763 22733148.150184195489 22733148.310711298138 22733148.391766861081 22733148.391766864806
60292.856357009 2023-12-14T20:33:09.245608+00:00 12345678.899997116998 12345678.899997066706 12345678.900003088638 12345678.900017902255 12345678.900017956272 22733148.769134871662 22733148.769134875387 22733148.593047533184 22733148.750006061047 22733148.750006061047
60292.856368583 2023-12-14T20:33:10.245556+00:00 12345678.900044647977 12345678.900044595823 12345678.900000987574 12345678.900009676814 12345678.900009732693 22733147.777260668576 22733147.777260672301 22733147.887538630515 22733147.709986716509 22733147.709986720234
60292.856380166 2023-12-14T20:33:11.246382+00:00 12345678.899975126609 12345678.899975076318 12345678.900011427701 12345678.900024700910 12345678.900024758652 22733147.899016320705 22733147.899016324431 22733147.693113457412 22733147.774281755090 22733147.774281758815
60292.856391931 2023-12-14T20:33:12.262887+00:00 12345678.900065038353 12345678.900064988062 12345678.899988844991 12345678.899984752759 12345678.899984808639 22733147.359846659005 22733147.359846662730 22733147.633456923068 22733147.706684980541 22733147.706684980541
60292.856403495 2023-12-14T20:33:13.261952+00:00 12345678.900082973763 12345678.900082923472 12345678.899999216199 12345678.899997064844 12345678.899997120723 22733147.745319474488 22733147.745319478214 22733147.615380555391 22733147.474901665002 22733147.474901665002
60292.856415051 2023-12-14T20:33:14.260387+00:00 12345678.899929367006 12345678.899929316714 12345678.899986514822 12345678.899957573041 12345678.899957627058 22733147.928415849805 22733147.928415853530 22733148.038324117661 22733148.076889775693 22733148.076889779419
60292.856426638 2023-12-14T20:33:15.261466+00:00 12345678.899927549064 12345678.899927498773 12345678.899995578453 12345678.899991944432 12345678.899991998449 22733148.300268039107 22733148.300268039107 22733148.028309863061 22733148.202493891120 22733148.202493891120
60292.856438212 2023-12-14T20:33:16.261508+00:00 12345678.899962604046 12345678.899962553754 12345678.900005597621 12345678.899988194928 12345678.899988248944 22733147.453085947782 22733147.453085951507 22733147.642348218709 22733147.563416607678 22733147.563416607678
60292.856449689 2023-12-14T20:33:17.253145+00:00 12345678.900100961328 12345678.900100911036 12345678.899986272678 12345678.899962002411 12345678.899962056428 22733148.038617230952 22733148.038617234677 22733148.087964549661 22733148.167148251086 22733148.167148251086
60292.856461337 2023-12-14T20:33:18.259551+00:00 12345678.899920186028 12345678.899920135736 12345678.899997942150 12345678.900020698085 12345678.900020750239 22733147.841711904854 22733147.841711908579 22733147.787704467773 22733147.682343643159 22733147.682343646884
60292.856473168 2023-12-14T20:33:19.281742+00:00 12345678.900138184428 12345678.900138134137 12345678.900001870468 12345678.900011233985 12345678.900011286139 22733147.693551145494 22733147.693551149219 22733147.812063332647 22733147.877610940486 22733147.877610944211
60292.856484412 2023-12-14T20:33:20.253179+00:00 12345678.899938894436 12345678.899938842282 12345678.900006318465 12345678.900006536394 12345678.900006592274 22733147.970154281706 22733147.970154285431 22733147.826772946864 22733147.846915155649 22733147.846915155649
60292.856496062 2023-12-14T20:33:21.259724+00:00 12345678.899897547439 12345678.899897495285 12345678.900002973154 12345678.899993112311 12345678.899993168190 22733147.718908675015 22733147.718908678740 22733147.768051531166 22733147.711789213121 22733147.711789216846
60292.856507621 2023-12-14T20:33:22.258451+00:00 12345678.900052741170 12345678.900052689016 12345678.899994779378 12345678.899981698021 12345678.899981755763 22733148.018055971712 22733148.018055975437 22733148.063572600484 22733148.073079321533 22733148.073079321533
60292.856519258 2023-12-14T20:33:23.263874+00:00 12345678.900079861283 12345678.900079810992 12345678.900013534352 12345678.900015054271 12345678.900015108287 22733147.876433245838 22733147.876433249563 22733147.850860748440 22733147.774612020701 22733147.774612020701
60292.856530799 2023-12-14T20:33:24.260994+00:00 12345678.900002529845 12345678.900002477691 12345678.899982541800 12345678.899999575689 12345678.899999627843 22733147.782788697630 22733147.782788701355 22733147.613183926791 22733147.536637619138 22733147.536637619138
60292.856542416 2023-12-14T20:33:25.264781+00:00 12345678.899852719158 12345678.899852667004 12345678.899984451011 12345678.899984939024 12345678.899984994903 22733147.932758707553 22733147.932758711278 22733147.993696052581 22733148.006559617817 22733148.006559617817
60292.856553852 2023-12-14T20:33:26.252831+00:00 12345678.900056714192 12345678.900056662038 12345678.899996083230 12345678.900004200637 12345678.900004256517 22733148.302456773818 22733148.302456777543 22733148.288174923509 22733148.301325336099 22733148.301325336099
60292.856565514 2023-12-14T20:33:27.260396+00:00 12345678.900015164167 12345678.900015113875 12345678.899994075298 12345678.899999201298 12345678.899999257177 22733148.327229894698 22733148.327229898423 22733148.315285462886 22733148.378972265869 22733148.378972265869
60292.856576948 2023-12-14T20:33:28.248335+00:00 12345678.900060698390 12345678.900060646236 12345678.900016037747 12345678.900008719414 12345678.900008773431 22733148.045522067696 22733148.045522071421 22733148.131033163518 22733148.049838837236 22733148.049838837236
60292.856588654 2023-12-14T20:33:29.259682+00:00 12345678.899883115664 12345678.899883065373 12345678.900013821200 12345678.899993214756 12345678.899993268773 22733148.640504814684 22733148.640504818410 22733148.625729534775 22733148.664569687098 22733148.664569687098
60292.856600170 2023-12-14T20:33:30.254657+00:00 12345678.900041742250 12345678.900041690096 12345678.900017842650 12345678.900015767664 12345678.900015819818 22733148.776000708342 22733148.776000712067 22733148.728895068169 22733148.713561423123 22733148.713561423123
60292.856611709 2023-12-14T20:33:31.251612+00:00 12345678.900018762797 12345678.900018710643 12345678.899970997125 12345678.899940341711 12345678.899940399453 22733148.560393586755 22733148.560393590480 22733148.667220328003 22733148.609431296587 22733148.609431296587
60292.856623395 2023-12-14T20:33:32.261325+00:00 12345678.900096185505 12345678.900096133351 12345678.900002080947 12345678.900002501905 12345678.900002555922 22733149.011208381504 22733149.011208385229 22733148.891650289297 22733148.980543795973 22733148.980543795973
60292.856634796 2023-12-14T20:33:33.246363+00:00 12345678.899945009500 12345678.899944957346 12345678.900007396936 12345678.900005431846 12345678.900005489588 22733148.657480824739 22733148.657480828464 22733148.667964410037 22733148.831865254790 22733148.831865254790
60292.856646522 2023-12-14T20:33:34.259474+00:00 12345678.899931116030 12345678.899931063876 12345678.899985216558 12345678.899968737736 12345678.899968791753 22733148.211156614125 22733148.211156617850 22733148.197513457388 22733148.172574169934 22733148.172574173659
60292.856658124 2023-12-14T20:33:35.261964+00:00 12345678.899938553572 12345678.899938503280 12345678.899994179606 12345678.899986384436 12345678.899986440316 22733148.229736551642 22733148.229736555368 22733148.331544391811 22733148.353098392487 22733148.353098392487
60292.856669739 2023-12-14T20:33:36.265428+00:00 12345678.900123648345 12345678.900123596191 12345678.900002587587 12345678.900011790916 12345678.900011844933 22733148.761007409543 22733148.761007413268 22733148.735868703574 22733148.794159039855 22733148.794159039855
60292.856681284 2023-12-14T20:33:37.262993+00:00 12345678.899934606627 12345678.899934556335 12345678.899991998449 12345678.899988511577 12345678.899988567457 22733148.727215554565 22733148.727215554565 22733148.756712075323 22733148.755514539778 22733148.755514539778
60292.856692667 2023-12-14T20:33:38.246457+00:00 12345678.900009889156 12345678.900009838864 12345678.899996144697 12345678.899991363287 12345678.899991417304 22733148.245328091085 22733148.245328094810 22733148.195669412613 22733148.148415245116 22733148.148415245116
60292.856704416 2023-12-14T20:33:39.261507+00:00 12345678.900002187118 12345678.900002134964 12345678.899998920038 12345678.899988163263 12345678.899988217279 22733148.145632710308 22733148.145632714033 22733148.117960244417 22733148.224099133164 22733148.224099136889
60292.856715878 2023-12-14T20:33:40.251819+00:00 12345678.900052428246 12345678.900052376091 12345678.900002781302 12345678.899992721155 12345678.899992777035 22733147.944699924439 22733147.944699928164 22733148.032947182655 22733148.013006668538 22733148.013006668538
60292.856727546 2023-12-14T20:33:41.259966+00:00 12345678.899999644607 12345678.899999592453 12345678.900002324954 12345678.899991430342 12345678.899991484359 22733148.444903630763 22733148.444903634489 22733148.391930907965 22733148.542671095580 22733148.542671095580
60292.856739112 2023-12-14T20:33:42.259247+00:00 12345678.899941256270 12345678.899941204116 12345678.899993797764 12345678.899989612401 12345678.899989668280 22733148.226232621819 22733148.226232625544 22733148.230813119560 22733148.157681215554 22733148.157681215554
60292.856750611 2023-12-14T20:33:43.252811+00:00 12345678.899909619242 12345678.899909567088 12345678.899991391227 12345678.899982199073 12345678.899982253090 22733148.593623571098 22733148.593623574823 22733148.497749764472 22733148.509709391743 22733148.509709391743
60292.856762175 2023-12-14T20:33:44.251927+00:00 12345678.900025904179 12345678.900025852025 12345678.900003295392 12345678.900015236810 12345678.900015294552 22733148.221073593944 22733148.221073597670 22733148.408294215798 22733148.367432527244 22733148.367432530969
60292.856773874 2023-12-14T20:33:45.262705+00:00 12345678.899969892576 12345678.899969842285 12345678.899998033419 12345678.900003386661 12345678.900003440678 22733148.423976324499 22733148.423976328224 22733148.431234110147 22733148.463838662952 22733148.463838662952
60292.856785391 2023-12-14T20:33:46.257724+00:00 12345678.900157423690 12345678.900157373399 12345678.900004299358 12345678.900008950382 12345678.900009006262 22733148.746438648552 22733148.746438652277 22733148.660372957587 22733148.702909655869 22733148.702909655869
60292.856797057 2023-12-14T20:33:47.265723+00:00 12345678.900008670986 12345678.900008620694 12345678.899981092662 12345678.899991763756 12345678.899991819635 22733148.439082540572 22733148.439082544297 22733148.403670664877 22733148.338066164404 22733148.338066168129
60292.856808482 2023-12-14T20:33:48.252802+00:00 12345678.899845320731 12345678.899845268577 12345678.899979317561 12345678.899981494993 12345678.899981549010 22733148.621941529214 22733148.621941532940 22733148.514460664243 22733148.581841446459 22733148.581841446459
60292.856820168 2023-12-14T20:33:49.262496+00:00 12345678.899994028732 12345678.899993976578 12345678.900011811405 12345678.900013130158 12345678.900013186038 22733148.412508700043 22733148.412508703768 22733148.592323143035 22733148.489680334926 22733148.489680334926
60292.856831644 2023-12-14T20:33:50.253997+00:00 12345678.900109190494 12345678.900109140202 12345678.899964326993 12345678.899928782135 12345678.899928838015 22733148.512865722179 22733148.512865725905 22733148.574157662690 22733148.530416645110 22733148.530416645110
60292.856843298 2023-12-14T20:33:51.260931+00:00 12345678.899889528751 12345678.899889476597 12345678.900012360886 12345678.900026159361 12345678.900026215240 22733148.424987796694 22733148.424987800419 22733148.223714176565 22733148.293528828770 22733148.293528828770
60292.856854886 2023-12-14T20:33:52.262167+00:00 12345678.900124153122 12345678.900124102831 12345678.900010222569 12345678.900055421516 12345678.900055479258 22733148.038343869150 22733148.038343872875 22733148.090740293264 22733148.062279362231 22733148.062279362231
60292.856866440 2023-12-14T20:33:53.260435+00:00 12345678.899831904098 12345678.899831853807 12345678.899976857007 12345678.899988956749 12345678.899989014491 22733148.683309577405 22733148.683309581131 22733148.626206077635 22733148.693521939218 22733148.693521939218
60292.856878024 2023-12-14T20:33:54.261263+00:00 12345678.900099365041 12345678.900099312887 12345678.900007324293 12345678.900003220886 12345678.900003274903 22733148.681138049811 22733148.681138053536 22733148.733018312603 22733148.717385306954 22733148.717385306954
60292.856889510 2023-12-14T20:33:55.253643+00:00 12345678.900022182614 12345678.900022130460 12345678.900005223230 12345678.899992540479 12345678.899992594495 22733148.189458347857 22733148.189458351582 22733148.339202668518 22733148.163700710982 22733148.163700710982
60292.856901189 2023-12-14T20:33:56.262743+00:00 12345678.899982266128 12345678.899982215837 12345678.899984531105 12345678.899981118739 12345678.899981174618 22733148.438556622714 22733148.438556626439 22733148.328569505364 22733148.216401338577 22733148.216401342303
60292.856912727 2023-12-14T20:33:57.259651+00:00 12345678.899952746928 12345678.899952694774 12345678.899988299236 12345678.899985197932 12345678.899985251948 22733148.749385282397 22733148.749385286123 22733148.719254922122 22733148.818394202739 22733148.818394202739
60292.856924541 2023-12-14T20:33:58.280327+00:00 12345678.899931566790 12345678.899931516498 12345678.900007903576 12345678.900014176965 12345678.900014230981 22733148.603622470051 22733148.603622473776 22733148.599937297404 22733148.521433752030 22733148.521433752030
60292.856935720 2023-12-14T20:33:59.246216+00:00 12345678.900148505345 12345678.900148453191 12345678.899987326935 12345678.899978226051 12345678.899978280067 22733148.144056752324 22733148.144056756049 22733148.285024985671 22733148.132292989641 22733148.132292989641
60292.856947445 2023-12-14T20:34:00.259234+00:00 12345678.899841757491 12345678.899841707200 12345678.899998292327 12345678.900000505149 12345678.900000559166 22733148.427345048636 22733148.427345052361 22733148.401681147516 22733148.416676938534 22733148.416676942259
60292.856960107 2023-12-14T20:34:01.353254+00:00 12345678.900115296245 12345678.900115245953 12345678.899996194988 12345678.899984139949 12345678.899984193966 22733148.940938238055 22733148.940938241780 22733148.904637601227 22733149.077113926411 22733149.077113926411
60292.856970537 2023-12-14T20:34:02.254408+00:00 12345678.899882715195 12345678.899882664904 12345678.900008691475 12345678.900005567819 12345678.900005623698 22733148.701810993254 22733148.701810996979 22733148.643651910126 22733148.624283656478 22733148.624283660203
60292.856981991 2023-12-14T20:34:03.244062+00:00 12345678.900097372010 12345678.900097319856 12345678.899992514402 12345678.899980545044 12345678.899980600923 22733148.773024961352 22733148.773024965078 22733148.726017799228 22733148.790394943208 22733148.790394943208
60292.856993660 2023-12-14T20:34:04.252230+00:00 12345678.900027295575 12345678.900027245283 12345678.900005077943 12345678.899991771206 12345678.899991827086 22733148.169063799083 22733148.169063802809 22733148.371983110905 22733148.284516185522 22733148.284516185522
60292.857005176 2023-12-14T20:34:05.247176+00:00 12345678.899870481342 12345678.899870431051 12345678.899993993342 12345678.899974059314 12345678.899974113330 22733148.733468785882 22733148.733468789607 22733148.661148015410 22733148.657269231975 22733148.657269231975
60292.857016744 2023-12-14T20:34:06.246679+00:00 12345678.900165235624 12345678.900165185332 12345678.900008298457 12345678.900015173480 12345678.900015225634 22733149.168352801353 22733149.168352805078 22733148.906079273671 22733149.099304862320 22733149.099304862320
60292.857028325 2023-12-14T20:34:07.247274+00:00 12345678.899900764227 12345678.899900713935 12345678.899992423132 12345678.899996729568 12345678.899996783584 22733147.977969534695 22733147.977969538420 22733148.302171163261 22733148.186219539493 22733148.186219539493
60292.857039901 2023-12-14T20:34:08.247456+00:00 12345678.899948565289 12345678.899948513135 12345678.899998191744 12345678.899999598041 12345678.899999652058 22733148.959850575775 22733148.959850579500 22733148.816941924393 22733148.866238757968 22733148.866238757968
60292.857051476 2023-12-14T20:34:09.247511+00:00 12345678.900027001277 12345678.900026950985 12345678.899989014491 12345678.899993626401 12345678.899993680418 22733149.107563819736 22733149.107563823462 22733149.095620833337 22733149.160011440516 22733149.160011440516
60292.857063035 2023-12-14T20:34:10.246233+00:00 12345678.899926636368 12345678.899926586077 12345678.899992864579 12345678.899995500222 12345678.899995554239 22733148.591646362096 22733148.591646365821 22733148.782774329185 22733148.721119303256 22733148.721119306982
60292.857074616 2023-12-14T20:34:11.246862+00:00 12345678.899987671524 12345678.899987621233 12345678.899992577732 12345678.899999437854 12345678.899999491870 22733148.805321037769 22733148.805321041495 22733148.670836318284 22733148.622137557715 22733148.622137561440
60292.857086335 2023-12-14T20:34:12.259331+00:00 12345678.900143761188 12345678.900143709034 12345678.900002339855 12345678.900016374886 12345678.900016430765 22733148.750909779221 22733148.750909782946 22733148.798121683300 22733148.789548262954 22733148.789548262954
60292.857097918 2023-12-14T20:34:13.260099+00:00 12345678.899886444211 12345678.899886393920 12345678.899995403364 12345678.899991042912 12345678.899991098791 22733148.629529394209 22733148.629529397935 22733148.560564156622 22733148.497556045651 22733148.497556049377
60292.857109407 2023-12-14T20:34:14.252799+00:00 12345678.900098470971 12345678.900098418817 12345678.900010546669 12345678.900020014495 12345678.900020070374 22733148.317219387740 22733148.317219391465 22733148.304794676602 22733148.276305913925 22733148.276305917650
60292.857121070 2023-12-14T20:34:15.260450+00:00 12345678.900052849203 12345678.900052797049 12345678.900003960356 12345678.900018105283 12345678.900018161163 22733148.735349513590 22733148.735349517316 22733148.609294869006 22733148.689393490553 22733148.689393490553
60292.857132650 2023-12-14T20:34:16.260956+00:00 12345678.899843608961 12345678.899843556806 12345678.899994943291 12345678.899995500222 12345678.899995554239 22733148.553682282567 22733148.553682286292 22733148.669109068811 22733148.646162215620 22733148.646162219346
60292.857144129 2023-12-14T20:34:17.252797+00:00 12345678.900119174272 12345678.900119122118 12345678.899988736957 12345678.899989694357 12345678.899989748374 22733148.700627062470 22733148.700627066195 22733148.642526239157 22733148.741253510118 22733148.741253510118
60292.857155707 2023-12-14T20:34:18.253116+00:00 12345678.899923447520 12345678.899923395365 12345678.899979671463 12345678.899970445782 12345678.899970499799 22733148.452244982123 22733148.452244985849 22733148.588417097926 22733148.598588638008 22733148.598588638008
60292.857167282 2023-12-14T20:34:19.253135+00:00 12345678.899934342131 12345678.899934289977 12345678.900001097471 12345678.900016846135 12345678.900016900152 22733148.691974051297 22733148.691974055022 22733148.417572777718 22733148.330835163593 22733148.330835163593
60292.857178859 2023-12-14T20:34:20.253444+00:00 12345678.900013387203 12345678.900013335049 12345678.899994984269 12345678.899990847334 12345678.899990901351 22733148.302356749773 22733148.302356753498 22733148.397180307657 22733148.359428148717 22733148.359428148717
60292.857190445 2023-12-14T20:34:21.254404+00:00 12345678.900108808652 12345678.900108758360 12345678.899990035221 12345678.899996383116 12345678.899996437132 22733148.651797093451 22733148.651797097176 22733148.664840314537 22733148.708505824208 22733148.708505827934
60292.857201994 2023-12-14T20:34:22.252282+00:00 12345678.899866228923 12345678.899866176769 12345678.899992963299 12345678.899988077581 12345678.899988131598 22733148.635936401784 22733148.635936405510 22733148.806970287114 22733148.729512065649 22733148.729512069374
60292.857213687 2023-12-14T20:34:23.262558+00:00 12345678.900021985173 12345678.900021933019 12345678.900008888915 12345678.900007583201 12345678.900007637218 22733149.048224717379 22733149.048224721104 22733148.987510703504 22733148.926014762372 22733148.926014762372
60292.857225225 2023-12-14T20:34:24.259462+00:00 12345678.899977784604 12345678.899977732450 12345678.900021923706 12345678.900020699948 12345678.900020757690 22733149.067874014378 22733149.067874014378 22733149.073973402381 22733149.074926842004 22733149.074926845729
60292.857236811 2023-12-14T20:34:25.260476+00:00 12345678.900048140436 12345678.900048090145 12345678.900008492172 12345678.900010373443 12345678.900010427460 22733149.017895121127 22733149.017895121127 22733148.973811369389 22733149.054742664099 22733149.054742667824
60292.857248317 2023-12-14T20:34:26.254613+00:00 12345678.899978619069 12345678.899978566915 12345678.899999834597 12345678.899999318644 12345678.899999372661 22733148.825583182275 22733148.825583186001 22733148.848181698471 22733148.842647105455 22733148.842647105455
60292.857259947 2023-12-14T20:34:27.259429+00:00 12345678.900138299912 12345678.900138247758 12345678.900009898469 12345678.900022158399 12345678.900022212416 22733148.840758070350 22733148.840758074075 22733148.966828830540 22733148.925355270505 22733148.925355270505
60292.857271526 2023-12-14T20:34:28.259884+00:00 12345678.899937607348 12345678.899937557057 12345678.899983786047 12345678.899989638478 12345678.899989692494 22733149.450473643839 22733149.450473647565 22733149.346249844879 22733149.474962849170 22733149.474962849170
60292.857283095 2023-12-14T20:34:29.259430+00:00 12345678.900030566379 12345678.900030514225 12345678.900003269315 12345678.900008127093 12345678.900008181110 22733148.935854751617 22733148.935854755342 22733149.042657341808 22733148.893671128899 22733148.893671132624
60292.857294518 2023-12-14T20:34:30.246300+00:00 12345678.899995278567 12345678.899995226413 12345678.899988686666 12345678.899962376803 12345678.899962430820 22733149.767622984946 22733149.767622988671 22733149.469023197889 22733149.530318722129 22733149.530318722129
60292.857306165 2023-12-14T20:34:31.252606+00:00 12345678.900087110698 12345678.900087058544 12345678.900007059798 12345678.900011954829 12345678.900012010708 22733148.880693893880 22733148.880693897605 22733149.103977464139 22733148.974709950387 22733148.974709950387
60292.857317735 2023-12-14T20:34:32.252322+00:00 12345678.899904569611 12345678.899904519320 12345678.899969948456 12345678.899960134178 12345678.899960188195 22733148.840512771159 22733148.840512774885 22733148.868467524648 22733148.885384764522 22733148.885384768248
60292.857329427 2023-12-14T20:34:33.262525+00:00 12345678.899960217997 12345678.899960167706 12345678.899982783943 12345678.900001296774 12345678.900001352653 22733148.765684351325 22733148.765684355050 22733148.749361071736 22733148.808506324887 22733148.808506324887
60292.857340979 2023-12-14T20:34:34.260606+00:00 12345678.899977240711 12345678.899977190420 12345678.899991940707 12345678.899978192523 12345678.899978248402 22733148.691755518317 22733148.691755522043 22733148.595412194729 22733148.538158133626 22733148.538158137351
60292.857352390 2023-12-14T20:34:35.246547+00:00 12345678.899888372049 12345678.899888319895 12345678.900005497038 12345678.900003274903 12345678.900003330782 22733148.793635830283 22733148.793635834008 22733148.890815038234 22733148.970427319407 22733148.970427319407
60292.857364126 2023-12-14T20:34:36.260431+00:00 12345678.900094056502 12345678.900094004348 12345678.900015104562 12345678.900021139532 12345678.900021193549 22733148.897240146995 22733148.897240150720 22733148.783671230078 22733148.772883191705 22733148.772883191705
60292.857375591 2023-12-14T20:34:37.251023+00:00 12345678.899978620932 12345678.899978570640 12345678.899985371158 12345678.899963973090 12345678.899964027107 22733148.803572412580 22733148.803572416306 22733148.956009518355 22733149.023138746619 22733149.023138750345
60292.857387324 2023-12-14T20:34:38.264833+00:00 12345678.900011941791 12345678.900011889637 12345678.899999806657 12345678.900012787431 12345678.900012843311 22733148.957874000072 22733148.957874003798 22733148.877423994243 22733148.711612880230 22733148.711612880230
60292.857398738 2023-12-14T20:34:39.251000+00:00 12345678.899938475341 12345678.899938423187 12345678.899990865961 12345678.900000508875 12345678.900000562891 22733149.277335695922 22733149.277335699648 22733149.278097555041 22733149.292025078088 22733149.292025078088
60292.857410257 2023-12-14T20:34:40.246229+00:00 12345678.900038005784 12345678.900037955493 12345678.899995513260 12345678.900013754144 12345678.900013808161 22733149.475734528154 22733149.475734531879 22733149.500683855265 22733149.479900352657 22733149.479900352657
60292.857421928 2023-12-14T20:34:41.254568+00:00 12345678.899964660406 12345678.899964608252 12345678.899992708117 12345678.900017263368 12345678.900017319247 22733149.492558557540 22733149.492558557540 22733149.495927292854 22733149.366961222142 22733149.366961222142
60292.857433563 2023-12-14T20:34:42.259807+00:00 12345678.900115434080 12345678.900115381926 12345678.899997133762 12345678.900017842650 12345678.900017894804 22733149.362479794770 22733149.362479798496 22733149.272736355662 22733149.235299862921 22733149.235299862921
60292.857445109 2023-12-14T20:34:43.257427+00:00 12345678.899847973138 12345678.899847920984 12345678.899987410754 12345678.899973951280 12345678.899974005297 22733149.089645385742 22733149.089645389467 22733149.113265894353 22733149.107362605631 22733149.107362605631
60292.857456726 2023-12-14T20:34:44.261137+00:00 12345678.900125851855 12345678.900125801563 12345678.899997845292 12345678.900000914931 12345678.900000972673 22733149.562570944428 22733149.562570948154 22733149.477876957506 22733149.491026349366 22733149.491026353091
60292.857468211 2023-12-14T20:34:45.253458+00:00 12345678.899866884574 12345678.899866834283 12345678.899995671585 12345678.899987621233 12345678.899987677112 22733149.379491757601 22733149.379491757601 22733149.493157532066 22733149.439794905484 22733149.439794905484
60292.857479784 2023-12-14T20:34:46.253307+00:00 12345678.899999950081 12345678.899999899790 12345678.900012882426 12345678.900027593598 12345678.900027651340 22733149.466906704009 22733149.466906707734 22733149.366695769131 22733149.320195328444 22733149.320195328444
60292.857491384 2023-12-14T20:34:47.255597+00:00 12345678.899993570521 12345678.899993520230 12345678.899997379631 12345678.900013828650 12345678.900013882667 22733148.828023944050 22733148.828023947775 22733148.946669355035 22733148.921471584588 22733148.921471588314
60292.857502914 2023-12-14T20:34:48.251726+00:00 12345678.900151573122 12345678.900151522830 12345678.900007670745 12345678.900014486164 12345678.900014540181 22733149.051096823066 22733149.051096826792 22733148.896181721240 22733148.941554181278 22733148.941554185003
60292.857514510 2023-12-14T20:34:49.253691+00:00 12345678.900018315762 12345678.900018263608 12345678.900000665337 12345678.900010079145 12345678.900010133162 22733149.167575176805 22733149.167575180531 22733149.155177164823 22733149.172748442739 22733149.172748442739
60292.857526162 2023-12-14T20:34:50.260349+00:00 12345678.899844333529 12345678.899844283238 12345678.899995194748 12345678.899990178645 12345678.899990232661 22733148.763809777796 22733148.763809781522 22733148.949342861772 22733148.984533283859 22733148.984533283859
60292.857537703 2023-12-14T20:34:51.257530+00:00 12345678.900015620515 12345678.900015568361 12345678.900003304705 12345678.900004154071 12345678.900004208088 22733148.987654227763 22733148.987654231489 22733148.915186166763 22733148.831399429590 22733148.831399429590
60292.857549247 2023-12-14T20:34:52.254973+00:00 12345678.900022357702 12345678.900022305548 12345678.899988031015 12345678.899972520769 12345678.899972576648 22733149.216416664422 22733149.216416668147 22733149.305116184056 22733149.429511386901 22733149.429511386901
60292.857560738 2023-12-14T20:34:53.247793+00:00 12345678.899952815846 12345678.899952765554 12345678.899992391467 12345678.900001522154 12345678.900001578033 22733149.370397381485 22733149.370397385210 22733149.196194101125 22733149.176816146821 22733149.176816150546
60292.857572364 2023-12-14T20:34:54.252230+00:00 12345678.900069503114 12345678.900069450960 12345678.899998100474 12345678.899995440617 12345678.899995496497 22733149.241015013307 22733149.241015013307 22733149.391175501049 22733149.362609501928 22733149.362609501928
60292.857583942 2023-12-14T20:34:55.252566+00:00 12345678.900030350313 12345678.900030300021 12345678.899995146319 12345678.899980101734 12345678.899980159476 22733149.209499947727 22733149.209499951452 22733149.304199170321 22733149.285249888897 22733149.285249888897
60292.857595610 2023-12-14T20:34:56.260719+00:00 12345678.900029320270 12345678.900029268116 12345678.900008469820 12345678.900008918718 12345678.900008976460 22733149.262507956475 22733149.262507960200 22733149.182090159506 22733149.175519406796 22733149.175519406796
60292.857607086 2023-12-14T20:34:57.252270+00:00 12345678.899986818433 12345678.899986768141 12345678.899982528761 12345678.899970637634 12345678.899970691651 22733149.706217110157 22733149.706217110157 22733149.744632694870 22733149.839962895960 22733149.839962899685
60292.857618687 2023-12-14T20:34:58.254561+00:00 12345678.900010038167 12345678.900009987876 12345678.900011219084 12345678.900009311736 12345678.900009365752 22733149.575901776552 22733149.575901780277 22733149.425714612007 22733149.452140878886 22733149.452140882611
60292.857630324 2023-12-14T20:34:59.259936+00:00 12345678.900007724762 12345678.900007674471 12345678.899998830631 12345678.899991974235 12345678.899992028251 22733148.397086236626 22733148.397086240351 22733148.708823844790 22733148.516375698149 22733148.516375698149
60292.857641839 2023-12-14T20:35:00.254940+00:00 12345678.899872338399 12345678.899872288108 12345678.899996187538 12345678.899995127693 12345678.899995185435 22733149.211907826364 22733149.211907830089 22733149.197712615132 22733149.256110101938 22733149.256110101938
60292.857655206 2023-12-14T20:35:01.409768+00:00 12345678.900009205565 12345678.900009155273 12345678.899991435930 12345678.899988895282 12345678.899988947436 22733149.609771721065 22733149.609771724790 22733149.377239756286 22733149.424124080688 22733149.424124080688
60292.857665151 2023-12-14T20:35:02.269059+00:00 12345678.899952059612 12345678.899952007458 12345678.899994473904 12345678.900003708899 12345678.900003762916 22733149.561188984662 22733149.561188988388 22733149.438112687320 22733149.556475836784 22733149.556475836784
60292.857676866 2023-12-14T20:35:03.281264+00:00 12345678.900136439130 12345678.900136388838 12345678.900003837422 12345678.900003369898 12345678.900003425777 22733148.700441550463 22733148.700441554189 22733148.843627512455 22733148.820537149906 22733148.820537149906
60292.857688115 2023-12-14T20:35:04.253188+00:00 12345678.899977665395 12345678.899977615103 12345678.899993216619 12345678.899984864518 12345678.899984922260 22733148.653778862208 22733148.653778865933 22733148.592876285315 22733148.511674474925 22733148.511674478650
60292.857699657 2023-12-14T20:35:05.250330+00:00 12345678.900002874434 12345678.900002822280 12345678.899998107925 12345678.900002861395 12345678.900002919137 22733149.175622399896 22733149.175622403622 22733149.211994025856 22733149.155382547528 22733149.155382551253
60292.857711390 2023-12-14T20:35:06.264114+00:00 12345678.899984003976 12345678.899983953685 12345678.900000192225 12345678.899971218780 12345678.899971272796 22733149.818243071437 22733149.818243075162 22733149.765943355858 22733149.838583216071 22733149.838583216071
60292.857722776 2023-12-14T20:35:07.247854+00:00 12345678.899889601395 12345678.899889551103 12345678.899996817112 12345678.899965126067 12345678.899965180084 22733149.641096577048 22733149.641096580774 22733149.659901067615 22733149.746812004596 22733149.746812008321
60292.857734382 2023-12-14T20:35:08.250583+00:00 12345678.900013683364 12345678.900013631210 12345678.900007775053 12345678.899997545406 12345678.899997599423 22733149.041994832456 22733149.041994836181 22733149.115783028305 22733149.109182175249 22733149.109182175249
60292.857745896 2023-12-14T20:35:09.245431+00:00 12345678.900143157691 12345678.900143107399 12345678.900022346526 12345678.900032693520 12345678.900032749400 22733148.803682327271 22733148.803682330996 22733148.858403123915 22733148.723286449909 22733148.723286449909
60292.857757529 2023-12-14T20:35:10.250496+00:00 12345678.899962224066 12345678.899962173775 12345678.899997105822 12345678.900007791817 12345678.900007847697 22733149.407501023263 22733149.407501026988 22733149.313462439924 22733149.434578135610 22733149.434578139335
60292.857769043 2023-12-14T20:35:11.245342+00:00 12345678.900018086657 12345678.900018034503 12345678.900001453236 12345678.900003392249 12345678.900003444403 22733149.430959243327 22733149.430959247053 22733149.426762267947 22733149.460655860603 22733149.460655864328
60292.857780621 2023-12-14T20:35:12.245663+00:00 12345678.899924246594 12345678.899924194440 12345678.900000795722 12345678.900014996529 12345678.900015050545 22733149.487136818469 22733149.487136822194 22733149.315127678216 22733149.187563125044 22733149.187563128769
60292.857792194 2023-12-14T20:35:13.245593+00:00 12345678.900092497468 12345678.900092447177 12345678.899975651875 12345678.899978861213 12345678.899978915229 22733149.171186458319 22733149.171186458319 22733149.382925927639 22733149.408697936684 22733149.408697936684
60292.857803774 2023-12-14T20:35:14.246050+00:00 12345678.899963557720 12345678.899963507429 12345678.899995209649 12345678.900010820478 12345678.900010876358 22733149.657823447138 22733149.657823450863 22733149.544883817434 22733149.658838748932 22733149.658838748932
60292.857815356 2023-12-14T20:35:15.246799+00:00 12345678.899881806225 12345678.899881755933 12345678.899994174019 12345678.900013318285 12345678.900013376027 22733149.774059865624 22733149.774059869349 22733149.804446171969 22733150.017446395010 22733150.017446398735
60292.857826949 2023-12-14T20:35:16.248402+00:00 12345678.900119217113 12345678.900119164959 12345678.899966815487 12345678.899961059913 12345678.899961115792 22733149.242507863790 22733149.242507867515 22733149.365635838360 22733149.151820883155 22733149.151820886880
60292.857838488 2023-12-14T20:35:17.245377+00:00 12345678.899977101013 12345678.899977048859 12345678.900000765920 12345678.899986531585 12345678.899986589327 22733149.846575457603 22733149.846575457603 22733149.727161530405 22733149.766809109598 22733149.766809109598
60292.857850105 2023-12-14T20:35:18.249080+00:00 12345678.900020744652 12345678.900020694360 12345678.900009214878 12345678.899996180087 12345678.899996234104 22733149.539643611759 22733149.539643615484 22733149.554347243160 22733149.689922221005 22733149.689922221005
60292.857861635 2023-12-14T20:35:19.245272+00:00 12345678.900027574971 12345678.900027524680 12345678.900012265891 12345678.899992279708 12345678.899992333725 22733148.968556758016 22733148.968556761742 22733149.187861423939 22733149.093435984105 22733149.093435984105
60292.857873219 2023-12-14T20:35:20.246129+00:00 12345678.899882053956 12345678.899882003665 12345678.899993678555 12345678.899968605489 12345678.899968661368 22733149.752908688039 22733149.752908691764 22733149.544078014791 22733149.618365723640 22733149.618365727365
60292.857884792 2023-12-14T20:35:21.245997+00:00 12345678.900090100244 12345678.900090049952 12345678.899996964261 12345678.899973710999 12345678.899973765016 22733149.154422897846 22733149.154422901571 22733149.178434852511 22733149.035232327878 22733149.035232327878
60292.857896357 2023-12-14T20:35:22.245209+00:00 12345678.899916052818 12345678.899916002527 12345678.899995772168 12345678.899984883144 12345678.899984939024 22733149.165670093149 22733149.165670096874 22733149.184575416148 22733149.196758646518 22733149.196758650243
60292.857907951 2023-12-14T20:35:23.246975+00:00 12345678.900050507858 12345678.900050457567 12345678.899994917214 12345678.899993993342 12345678.899994047359 22733149.225392103195 22733149.225392106920 22733149.185047246516 22733149.119689524174 22733149.119689524174
60292.857919533 2023-12-14T20:35:24.247649+00:00 12345678.899879978970 12345678.899879928678 12345678.900005690753 12345678.900005165488 12345678.900005219504 22733149.538794066757 22733149.538794070482 22733149.596855476499 22733149.606136474758 22733149.606136474758
60292.857931098 2023-12-14T20:35:25.246895+00:00 12345678.900047685951 12345678.900047633797 12345678.899987969548 12345678.899976970628 12345678.899977026507 22733149.505822218955 22733149.505822222680 22733149.424498874694 22733149.416071746498 22733149.416071746498
60292.857942669 2023-12-14T20:35:26.246582+00:00 12345678.900041906163 12345678.900041854009 12345678.899983547628 12345678.899975148961 12345678.899975204840 22733149.667143184692 22733149.667143188417 22733149.759736441076 22733149.846293963492 22733149.846293967217
60292.857954231 2023-12-14T20:35:27.245539+00:00 12345678.899987503886 12345678.899987451732 12345678.900004558265 12345678.899999625981 12345678.899999683723 22733149.907287549227 22733149.907287552953 22733149.763305954635 22733149.782709430903 22733149.782709434628
60292.857965831 2023-12-14T20:35:28.247790+00:00 12345678.900045786053 12345678.900045735762 12345678.899990070611 12345678.899973951280 12345678.899974005297 22733148.850836377591 22733148.850836381316 22733148.984671175480 22733148.923519097269 22733148.923519097269
60292.857977382 2023-12-14T20:35:29.245817+00:00 12345678.899914339185 12345678.899914288893 12345678.900008590892 12345678.900019342080 12345678.900019396096 22733149.673849798739 22733149.673849802464 22733149.417525272816 22733149.571993451566 22733149.571993455291
60292.857989040 2023-12-14T20:35:30.253056+00:00 12345678.900012245402 12345678.900012195110 12345678.900002248585 12345678.899991665035 12345678.899991719052 22733149.336939323694 22733149.336939327419 22733149.617106709629 22733149.534453440458 22733149.534453440458
60292.858000539 2023-12-14T20:35:31.246543+00:00 12345678.900063389912 12345678.900063337758 12345678.900026068091 12345678.900035345927 12345678.900035401806 22733149.737354137003 22733149.737354137003 22733149.535182498395 22733149.574303664267 22733149.574303664267
60292.858012155 2023-12-14T20:35:32.250217+00:00 12345678.900054514408 12345678.900054462254 12345678.900014478713 12345678.900011219084 12345678.900011271238 22733149.216944359243 22733149.216944362968 22733149.403779312968 22733149.401499450207 22733149.401499450207
60292.858023748 2023-12-14T20:35:33.251846+00:00 12345678.899849265814 12345678.899849215522 12345678.899981142953 12345678.899968143553 12345678.899968199432 22733149.821259927005 22733149.821259927005 22733149.762480668724 22733149.832276668400 22733149.832276672125
60292.858035406 2023-12-14T20:35:34.259069+00:00 12345678.900133155286 12345678.900133104995 12345678.899996707216 12345678.900005668402 12345678.900005724281 22733149.344149805605 22733149.344149809331 22733149.443591587245 22733149.282692238688 22733149.282692238688
60292.858046982 2023-12-14T20:35:35.259297+00:00 12345678.899960028008 12345678.899959975854 12345678.899997241795 12345678.899998113513 12345678.899998169392 22733149.946721874177 22733149.946721877903 22733149.795738667250 22733149.807237375528 22733149.807237379253
60292.858058496 2023-12-14T20:35:36.254059+00:00 12345678.899997033179 12345678.899996982887 12345678.899983124807 12345678.899977330118 12345678.899977384135 22733149.851588491350 22733149.851588495076 22733149.851326812059 22733149.786185882986 22733149.786185882986
60292.858070021 2023-12-14T20:35:37.249795+00:00 12345678.899867141619 12345678.899867091328 12345678.899996850640 12345678.899998204783 12345678.899998260662 22733149.494901541620 22733149.494901545346 22733149.578369315714 22733149.548623457551 22733149.548623457551
60292.858081706 2023-12-14T20:35:38.259397+00:00 12345678.900136856362 12345678.900136806071 12345678.900003530085 12345678.900008184835 12345678.900008238852 22733149.349207066000 22733149.349207069725 22733149.503812283278 22733149.595336683095 22733149.595336686820
60292.858093319 2023-12-14T20:35:39.262705+00:00 12345678.899992810562 12345678.899992758408 12345678.899998681620 12345678.899982769042 12345678.899982823059 22733149.612905766815 22733149.612905770540 22733149.386095955968 22733149.429005552083 22733149.429005555809
60292.858104924 2023-12-14T20:35:40.265429+00:00 12345678.899904858321 12345678.899904806167 12345678.900008171797 12345678.900020953268 12345678.900021009147 22733149.568794801831 22733149.568794805557 22733149.457046620548 22733149.432193830609 22733149.432193830609
60292.858116365 2023-12-14T20:35:41.253949+00:00 12345678.900130856782 12345678.900130806491 12345678.899999983609 12345678.900006674230 12345678.900006728247 22733149.471568401903 22733149.471568405628 22733149.673601005226 22733149.667344741523 22733149.667344745249
60292.858127850 2023-12-14T20:35:42.246210+00:00 12345678.899858677760 12345678.899858625606 12345678.899994513020 12345678.899980202317 12345678.899980256334 22733149.986885070801 22733149.986885074526 22733149.958821013570 22733149.947398863733 22733149.947398863733
60292.858139684 2023-12-14T20:35:43.268695+00:00 12345678.900093182921 12345678.900093132630 12345678.900001347065 12345678.900012936443 12345678.900012992322 22733149.840246755630 22733149.840246759355 22733149.856878701597 22733149.738690745085 22733149.738690745085
60292.858151155 2023-12-14T20:35:44.259791+00:00 12345678.899950291961 12345678.899950241670 12345678.899996679276 12345678.899995675310 12345678.899995729327 22733149.681194484234 22733149.681194487959 22733149.630917530507 22733149.559686899185 22733149.559686902910
60292.858162730 2023-12-14T20:35:45.259836+00:00 12345678.900073731318 12345678.900073681027 12345678.900001406670 12345678.899981040508 12345678.899981096387 22733149.746418662369 22733149.746418666095 22733149.722282327712 22733149.736298248172 22733149.736298248172
60292.858174316 2023-12-14T20:35:46.260917+00:00 12345678.899940302595 12345678.899940252304 12345678.899996217340 12345678.899977354333 12345678.899977408350 22733149.810999806970 22733149.810999810696 22733149.803505796939 22733149.898874785751 22733149.898874785751
60292.858185892 2023-12-14T20:35:47.261035+00:00 12345678.900016667321 12345678.900016617030 12345678.899987960234 12345678.900002647191 12345678.900002701208 22733149.180174231529 22733149.180174231529 22733149.291876588017 22733149.192061036825 22733149.192061040550
60292.858197408 2023-12-14T20:35:48.256047+00:00 12345678.899889294058 12345678.899889241904 12345678.899984609336 12345678.899987049401 12345678.899987107143 22733149.205817982554 22733149.205817986280 22733149.260876171291 22733149.241908986121 22733149.241908986121
60292.858209047 2023-12-14T20:35:49.261710+00:00 12345678.900114243850 12345678.900114193559 12345678.900004811585 12345678.899999948218 12345678.900000000373 22733149.338598389179 22733149.338598392904 22733149.277513787150 22733149.232576783746 22733149.232576783746
60292.858220505 2023-12-14T20:35:50.251584+00:00 12345678.899890206754 12345678.899890154600 12345678.900009538978 12345678.900007195771 12345678.900007249787 22733149.681070912629 22733149.681070916355 22733149.563219740987 22733149.697431281209 22733149.697431281209
60292.858232203 2023-12-14T20:35:51.262358+00:00 12345678.900030532852 12345678.900030480698 12345678.899987308308 12345678.899987870827 12345678.899987924844 22733149.203347444534 22733149.203347448260 22733149.389942228794 22733149.384962700307 22733149.384962704033
60292.858243809 2023-12-14T20:35:52.265102+00:00 12345678.899984771386 12345678.899984721094 12345678.899984529242 12345678.899976950139 12345678.899977004156 22733149.661384254694 22733149.661384258419 22733149.528274804354 22733149.583612941206 22733149.583612941206
60292.858255391 2023-12-14T20:35:53.265812+00:00 12345678.900043550879 12345678.900043500587 12345678.900000598282 12345678.900002833456 12345678.900002889335 22733149.239082500339 22733149.239082504064 22733149.449267867953 22733149.414418999106 22733149.414418999106
60292.858266916 2023-12-14T20:35:54.261502+00:00 12345678.900054849684 12345678.900054797530 12345678.900002626702 12345678.900012057275 12345678.900012111291 22733150.053684066981 22733150.053684070706 22733149.790037557483 22733149.893043451011 22733149.893043451011
60292.858278325 2023-12-14T20:35:55.247307+00:00 12345678.899946691468 12345678.899946641177 12345678.899994596839 12345678.900013452396 12345678.900013506413 22733149.482773832977 22733149.482773836702 22733149.760509021580 22733149.781343404204 22733149.781343404204
60292.858289991 2023-12-14T20:35:56.255199+00:00 12345678.900021508336 12345678.900021456182 12345678.899993721396 12345678.900002488866 12345678.900002546608 22733149.687977775931 22733149.687977775931 22733149.483358062804 22733149.424196857959 22733149.424196857959
60292.858301581 2023-12-14T20:35:57.256565+00:00 12345678.899893853813 12345678.899893803522 12345678.899991137907 12345678.899989295751 12345678.899989351630 22733149.496161095798 22733149.496161099523 22733149.372062515467 22733149.249542001635 22733149.249542005360
60292.858313187 2023-12-14T20:35:58.259392+00:00 12345678.899963440374 12345678.899963388219 12345678.899987867102 12345678.899991068989 12345678.899991126731 22733149.593451038003 22733149.593451041728 22733149.757856920362 22733149.863721720874 22733149.863721724600
60292.858324789 2023-12-14T20:35:59.261778+00:00 12345678.900116518140 12345678.900116465986 12345678.900000864640 12345678.900005597621 12345678.900005651638 22733150.036532122642 22733150.036532126367 22733149.882994003594 22733149.910237587988 22733149.910237587988
60292.858336255 2023-12-14T20:36:00.252408+00:00 12345678.900064459071 12345678.900064406916 12345678.900013640523 12345678.900002708659 12345678.900002764538 22733149.374619387090 22733149.374619390815 22733149.576255712658 22733149.572830926627 22733149.572830926627
60292.858347936 2023-12-14T20:36:01.261631+00:00 12345678.900024956092 12345678.900024905801 12345678.900008231401 12345678.900014415383 12345678.900014469400 22733149.453639268875 22733149.453639272600 22733149.369965862483 22733149.430297147483 22733149.430297147483
60292.858359882 2023-12-14T20:36:02.293767+00:00 12345678.899845203385 12345678.899845153093 12345678.900002000853 12345678.899994667619 12345678.899994723499 22733149.458709876984 22733149.458709880710 22733149.429129138589 22733149.359003454447 22733149.359003458172
60292.858371255 2023-12-14T20:36:03.276470+00:00 12345678.900098072365 12345678.900098022074 12345678.900004329160 12345678.900015858933 12345678.900015911087 22733149.990459538996 22733149.990459542722 22733149.881432764232 22733150.002400111407 22733150.002400111407
60292.858382500 2023-12-14T20:36:04.247959+00:00 12345678.899965722114 12345678.899965671822 12345678.899987470359 12345678.899987416342 12345678.899987472221 22733149.465049173683 22733149.465049173683 22733149.595007970929 22733149.472657863051 22733149.472657866776
60292.858394044 2023-12-14T20:36:05.245430+00:00 12345678.900061361492 12345678.900061309338 12345678.900010505691 12345678.900010965765 12345678.900011019781 22733149.625529956073 22733149.625529959798 22733149.610567029566 22733149.752733241767 22733149.752733241767
60292.858405883 2023-12-14T20:36:06.268326+00:00 12345678.899857800454 12345678.899857750162 12345678.899995816872 12345678.900003300980 12345678.900003356859 22733149.465345449746 22733149.465345453471 22733149.420064590871 22733149.530777111650 22733149.530777115375
60292.858417195 2023-12-14T20:36:07.245629+00:00 12345678.900116613135 12345678.900116562843 12345678.899987932295 12345678.899998784065 12345678.899998841807 22733149.706284206361 22733149.706284210086 22733149.552150443196 22733149.585509501398 22733149.585509501398
60292.858428790 2023-12-14T20:36:08.247475+00:00 12345678.899902151898 12345678.899902099743 12345678.899997690693 12345678.900004072115 12345678.900004129857 22733149.338717602193 22733149.338717605919 22733149.504998892546 22733149.402751196176 22733149.402751196176
60292.858440354 2023-12-14T20:36:09.246600+00:00 12345678.900002300739 12345678.900002248585 12345678.900005627424 12345678.900025064126 12345678.900025120005 22733149.434451811016 22733149.434451814741 22733149.511028066278 22733149.454931467772 22733149.454931467772
60292.858452012 2023-12-14T20:36:10.253820+00:00 12345678.899993954226 12345678.899993903935 12345678.900005653501 12345678.900025909767 12345678.900025963783 22733149.631704233587 22733149.631704237312 22733149.645019732416 22733149.740422397852 22733149.740422401577
60292.858463528 2023-12-14T20:36:11.248774+00:00 12345678.900074321777 12345678.900074271485 12345678.899978077039 12345678.899946272373 12345678.899946326390 22733149.289927091449 22733149.289927095175 22733149.340243227780 22733149.179526071995 22733149.179526071995
60292.858475063 2023-12-14T20:36:12.245454+00:00 12345678.899926595390 12345678.899926545098 12345678.900000415742 12345678.899989597499 12345678.899989651516 22733149.949693854898 22733149.949693858624 22733149.757130801678 22733149.828438099474 22733149.828438099474
60292.858486658 2023-12-14T20:36:13.247270+00:00 12345678.899986401200 12345678.899986349046 12345678.899994257838 12345678.899991037324 12345678.899991089478 22733150.263716727495 22733150.263716731220 22733150.222236320376 22733150.414180066437 22733150.414180070162
60292.858498221 2023-12-14T20:36:14.246331+00:00 12345678.900042943656 12345678.900042893365 12345678.899997618049 12345678.899992242455 12345678.899992294610 22733149.605649881065 22733149.605649884790 22733149.579604115337 22733149.315024439245 22733149.315024439245
60292.858509966 2023-12-14T20:36:15.261102+00:00 12345678.899906449020 12345678.899906396866 12345678.900006249547 12345678.900001822039 12345678.900001877919 22733149.580452430993 22733149.580452434719 22733149.708789020777 22733149.738330047578 22733149.738330047578
60292.858521371 2023-12-14T20:36:16.246413+00:00 12345678.900014098734 12345678.900014046580 12345678.900010731071 12345678.900022072718 12345678.900022130460 22733149.835762929171 22733149.835762932897 22733149.896522499621 22733149.898718327284 22733149.898718327284
60292.858532935 2023-12-14T20:36:17.245565+00:00 12345678.900067644194 12345678.900067592040 12345678.899994840845 12345678.899986417964 12345678.899986475706 22733149.959038127214 22733149.959038130939 22733149.887281429023 22733149.944078989327 22733149.944078989327
60292.858544522 2023-12-14T20:36:18.246708+00:00 12345678.900052646175 12345678.900052594021 12345678.899996729568 12345678.900022035465 12345678.900022091344 22733149.982495576143 22733149.982495579869 22733149.965745113790 22733149.948504578322 22733149.948504582047
60292.858556082 2023-12-14T20:36:19.245450+00:00 12345678.899995852262 12345678.899995801970 12345678.899976253510 12345678.899975126609 12345678.899975182489 22733149.936160501093 22733149.936160504818 22733150.056840360165 22733150.102214876562 22733150.102214876562
60292.858567673 2023-12-14T20:36:20.246967+00:00 12345678.899981731549 12345678.899981681257 12345678.899985454977 12345678.899976141751 12345678.899976195768 22733149.611875090748 22733149.611875094473 22733149.598711736500 22733149.424592815340 22733149.424592815340
60292.858579247 2023-12-14T20:36:21.246934+00:00 12345678.899883681908 12345678.899883629754 12345678.899989798665 12345678.899997668341 12345678.899997722358 22733149.969986729324 22733149.969986733049 22733149.940489910543 22733149.998064551502 22733149.998064551502
60292.858590816 2023-12-14T20:36:22.246522+00:00 12345678.900011792779 12345678.900011740625 12345678.900001768023 12345678.900011541322 12345678.900011595339 22733150.003977544606 22733150.003977548331 22733149.982293505222 22733150.043871171772 22733150.043871171772
60292.858602387 2023-12-14T20:36:23.246238+00:00 12345678.900107594207 12345678.900107542053 12345678.899993462488 12345678.899998197332 12345678.899998251349 22733150.054776962847 22733150.054776966572 22733150.181097626686 22733150.265305113047 22733150.265305116773
60292.858613964 2023-12-14T20:36:24.246495+00:00 12345678.900020780042 12345678.900020729750 12345678.900012124330 12345678.900025377050 12345678.900025431067 22733150.169144932181 22733150.169144935906 22733149.993149124086 22733149.945794362575 22733149.945794366300
60292.858625527 2023-12-14T20:36:25.245479+00:00 12345678.899888884276 12345678.899888832122 12345678.899994909763 12345678.899995315820 12345678.899995369837 22733149.731573037803 22733149.731573041528 22733149.757122028619 22733149.699887007475 22733149.699887011200
60292.858637125 2023-12-14T20:36:26.247588+00:00 12345678.900045461953 12345678.900045409799 12345678.900007028133 12345678.900007650256 12345678.900007704273 22733149.950655773282 22733149.950655777007 22733149.884441338480 22733150.014804232866 22733150.014804232866
60292.858648694 2023-12-14T20:36:27.247194+00:00 12345678.900036279112 12345678.900036228821 12345678.899981746450 12345678.899975115433 12345678.899975171313 22733149.654463596642 22733149.654463600367 22733149.623407796025 22733149.573841989040 22733149.573841989040
60292.858660248 2023-12-14T20:36:28.245442+00:00 12345678.899855554104 12345678.899855503812 12345678.899997729808 12345678.900008631870 12345678.900008689612 22733149.640588406473 22733149.640588410199 22733149.777517441660 22733149.756737340242 22733149.756737340242
60292.858671819 2023-12-14T20:36:29.245139+00:00 12345678.900034854189 12345678.900034803897 12345678.899989951402 12345678.899978892878 12345678.899978948757 22733149.867949664593 22733149.867949668318 22733149.923826597631 22733150.031194616109 22733150.031194619834
60292.858683416 2023-12-14T20:36:30.247117+00:00 12345678.900064228103 12345678.900064177811 12345678.900010351092 12345678.900008328259 12345678.900008380413 22733150.001950532198 22733150.001950535923 22733149.896813485771 22733149.954931944609 22733149.954931944609
60292.858694972 2023-12-14T20:36:31.245554+00:00 12345678.900048291311 12345678.900048239157 12345678.899988025427 12345678.899990625679 12345678.899990679696 22733149.766504578292 22733149.766504582018 22733149.679430719465 22733149.470369275659 22733149.470369275659
60292.858706552 2023-12-14T20:36:32.246108+00:00 12345678.899932825938 12345678.899932775646 12345678.899986494333 12345678.899969987571 12345678.899970043451 22733150.082398973405 22733150.082398977131 22733150.174515273422 22733150.305341508240 22733150.305341508240
60292.858718208 2023-12-14T20:36:33.253199+00:00 12345678.899950046092 12345678.899949993938 12345678.900015491992 12345678.899998329580 12345678.899998385459 22733149.746423482895 22733149.746423486620 22733149.868665568531 22733149.795967020094 22733149.795967020094
60292.858729707 2023-12-14T20:36:34.246705+00:00 12345678.899987842888 12345678.899987790734 12345678.899992167950 12345678.899952400476 12345678.899952454492 22733149.883428044617 22733149.883428048342 22733149.789197277278 22733149.756623595953 22733149.756623599678
60292.858741262 2023-12-14T20:36:35.245001+00:00 12345678.900037322193 12345678.900037271902 12345678.899987757206 12345678.899995835498 12345678.899995889515 22733149.984312444925 22733149.984312448651 22733149.902734570205 22733149.890729881823 22733149.890729881823
60292.858752818 2023-12-14T20:36:36.243492+00:00 12345678.899992987514 12345678.899992935359 12345678.900015879422 12345678.900041436777 12345678.900041494519 22733150.303620561957 22733150.303620565683 22733150.236265942454 22733150.319868013263 22733150.319868013263
60292.858764417 2023-12-14T20:36:37.245565+00:00 12345678.900039849803 12345678.900039797649 12345678.899997791275 12345678.900004403666 12345678.900004459545 22733149.794105678797 22733149.794105682522 22733150.008219510317 22733149.969706114382 22733149.969706114382
60292.858776035 2023-12-14T20:36:38.249393+00:00 12345678.900015346706 12345678.900015294552 12345678.900002567098 12345678.900005938485 12345678.900005998090 22733150.206581141800 22733150.206581145525 22733150.152971580625 22733150.141696073115 22733150.141696073115
60292.858787594 2023-12-14T20:36:39.248135+00:00 12345678.899902308360 12345678.899902258068 12345678.900003422052 12345678.899999041110 12345678.899999096990 22733150.307911746204 22733150.307911749929 22733150.250707767904 22733150.251581259072 22733150.251581259072
60292.858799335 2023-12-14T20:36:40.262523+00:00 12345678.899961167946 12345678.899961117655 12345678.899987220764 12345678.899983461946 12345678.899983515963 22733150.083185784519 22733150.083185784519 22733150.146057333797 22733150.094326272607 22733150.094326276332
60292.858810878 2023-12-14T20:36:41.259837+00:00 12345678.900110216811 12345678.900110166520 12345678.899996506050 12345678.900004057214 12345678.900004111230 22733150.454767026007 22733150.454767029732 22733150.452466852963 22733150.638490185142 22733150.638490185142
60292.858822490 2023-12-14T20:36:42.263096+00:00 12345678.899983327836 12345678.899983277544 12345678.899977728724 12345678.899972354993 12345678.899972409010 22733149.871191915125 22733149.871191918850 22733149.894751511514 22733149.795462526381 22733149.795462526381
60292.858833938 2023-12-14T20:36:43.252239+00:00 12345678.900023017079 12345678.900022966787 12345678.900021692738 12345678.900039060041 12345678.900039115921 22733149.860947541893 22733149.860947545618 22733149.849291890860 22733149.819309897721 22733149.819309897721
60292.858845451 2023-12-14T20:36:44.247012+00:00 12345678.900032659993 12345678.900032607839 12345678.899986535311 12345678.899973830208 12345678.899973882362 22733150.030612397939 22733150.030612401664 22733149.951112382114 22733149.974237255752 22733149.974237255752
60292.858857183 2023-12-14T20:36:45.260619+00:00 12345678.899900298566 12345678.899900248274 12345678.899991251528 12345678.899995978922 12345678.899996034801 22733150.069452650845 22733150.069452654570 22733150.100621987134 22733150.161094348878 22733150.161094352603
60292.858868754 2023-12-14T20:36:46.260311+00:00 12345678.900060586631 12345678.900060534477 12345678.900007862598 12345678.900013590232 12345678.900013644248 22733150.189657680690 22733150.189657684416 22733150.258179038763 22733150.217381622642 22733150.217381622642
60292.858880338 2023-12-14T20:36:47.261196+00:00 12345678.900005906820 12345678.900005854666 12345678.899998301640 12345678.900001019239 12345678.900001075119 22733150.191231243312 22733150.191231247038 22733150.122556496412 22733150.023340962827 22733150.023340962827
60292.858891816 2023-12-14T20:36:48.252872+00:00 12345678.899836681783 12345678.899836631492 12345678.899983268231 12345678.899983029813 12345678.899983087555 22733150.168041970581 22733150.168041974306 22733150.142754849046 22733150.195923697203 22733150.195923697203
60292.858903484 2023-12-14T20:36:49.261013+00:00 12345678.900074332952 12345678.900074282661 12345678.900005765259 12345678.900019256398 12345678.900019312277 22733149.989911966026 22733149.989911969751 22733149.946513324976 22733149.901813663542 22733149.901813663542
60292.858915072 2023-12-14T20:36:50.262232+00:00 12345678.899971261621 12345678.899971211329 12345678.899998126552 12345678.900011662394 12345678.900011720136 22733149.797038406134 22733149.797038409859 22733149.868635170162 22733149.776581805199 22733149.776581805199
60292.858926703 2023-12-14T20:36:51.267138+00:00 12345678.900052540004 12345678.900052489713 12345678.899998027831 12345678.899985643104 12345678.899985697120 22733150.215618457645 22733150.215618461370 22733150.173670779914 22733150.316198095679 22733150.316198099405
60292.858938204 2023-12-14T20:36:52.260854+00:00 12345678.899915326387 12345678.899915276095 12345678.899991983548 12345678.899986870587 12345678.899986924604 22733150.201898053288 22733150.201898057014 22733150.146462660283 22733150.235190741718 22733150.235190741718
60292.858949748 2023-12-14T20:36:53.258259+00:00 12345678.900016680360 12345678.900016628206 12345678.899993943051 12345678.899990286678 12345678.899990340695 22733150.168441899121 22733150.168441902846 22733150.351641669869 22733150.305298823863 22733150.305298827589
60292.858961344 2023-12-14T20:36:54.260096+00:00 12345678.900078801438 12345678.900078751147 12345678.899998825043 12345678.900008480996 12345678.900008535013 22733150.685760218650 22733150.685760222375 22733150.616763118654 22733150.537153448910 22733150.537153448910
60292.858972900 2023-12-14T20:36:55.258515+00:00 12345678.899852072820 12345678.899852020666 12345678.899998666719 12345678.899997992441 12345678.899998046458 22733150.699250455946 22733150.699250459671 22733150.798919793218 22733150.767020493746 22733150.767020493746
60292.858984424 2023-12-14T20:36:56.254202+00:00 12345678.900220658630 12345678.900220606476 12345678.900005863979 12345678.900016982108 12345678.900017036125 22733151.139851067215 22733151.139851070940 22733151.003048345447 22733151.263837583363 22733151.263837583363
60292.858995909 2023-12-14T20:36:57.246564+00:00 12345678.899971771985 12345678.899971721694 12345678.899995626882 12345678.899987924844 12345678.899987978861 22733150.119871355593 22733150.119871355593 22733150.163981880993 22733149.977797355503 22733149.977797359228
60292.859007637 2023-12-14T20:36:58.259824+00:00 12345678.899923933670 12345678.899923881516 12345678.899998411536 12345678.899998521432 12345678.899998577312 22733150.249037086964 22733150.249037090689 22733150.223035793751 22733150.298535346985 22733150.298535346985
60292.859019119 2023-12-14T20:36:59.251916+00:00 12345678.899916697294 12345678.899916647002 12345678.900008477271 12345678.900028293952 12345678.900028351694 22733149.884826410562 22733149.884826414287 22733149.988590020686 22733149.920860648155 22733149.920860648155
60292.859030710 2023-12-14T20:37:00.253304+00:00 12345678.900092227384 12345678.900092177093 12345678.899988994002 12345678.899988638237 12345678.899988695979 22733150.534195989370 22733150.534195993096 22733150.474866103381 22733150.486000463367 22733150.486000463367
60292.859042376 2023-12-14T20:37:01.261290+00:00 12345678.900006629527 12345678.900006577373 12345678.899986283854 12345678.899991372600 12345678.899991426617 22733150.374099891633 22733150.374099895358 22733150.412199210376 22733150.342813096941 22733150.342813100666
60292.859054091 2023-12-14T20:37:02.273461+00:00 12345678.899982720613 12345678.899982668459 12345678.899997763336 12345678.899998405948 12345678.899998459965 22733150.106257505715 22733150.106257509440 22733150.094325091690 22733150.038689535111 22733150.038689535111
60292.859065443 2023-12-14T20:37:03.254253+00:00 12345678.899993954226 12345678.899993902072 12345678.899995692074 12345678.899993915111 12345678.899993969128 22733150.975536789745 22733150.975536793470 22733150.777084369212 22733150.865269817412 22733150.865269817412
60292.859076924 2023-12-14T20:37:04.246195+00:00 12345678.899987047538 12345678.899986995384 12345678.899995164946 12345678.899999452755 12345678.899999508634 22733150.719532545656 22733150.719532549381 22733150.995064120740 22733151.063885122538 22733151.063885126263
60292.859088544 2023-12-14T20:37:05.250207+00:00 12345678.899945609272 12345678.899945558980 12345678.900003921241 12345678.900009827688 12345678.900009881705 22733150.403089355677 22733150.403089359403 22733150.474036220461 22733150.389663122594 22733150.389663122594
60292.859100086 2023-12-14T20:37:06.247392+00:00 12345678.900100465864 12345678.900100415573 12345678.900002934039 12345678.900005292147 12345678.900005344301 22733150.421595420688 22733150.421595424414 22733150.224516656250 22733150.178252466023 22733150.178252466023
60292.859111679 2023-12-14T20:37:07.249088+00:00 12345678.899873759598 12345678.899873707443 12345678.900006290525 12345678.900001026690 12345678.900001080707 22733150.079787887633 22733150.079787891358 22733150.049449920654 22733149.973818756640 22733149.973818756640
60292.859123229 2023-12-14T20:37:08.247005+00:00 12345678.900133298710 12345678.900133248419 12345678.899981604889 12345678.899972140789 12345678.899972196668 22733150.216720208526 22733150.216720208526 22733150.260221589357 22733150.277113027871 22733150.277113027871
60292.859134797 2023-12-14T20:37:09.246409+00:00 12345678.899855239317 12345678.899855187163 12345678.899995878339 12345678.899998929352 12345678.899998987094 22733150.425125792623 22733150.425125796348 22733150.498454775661 22733150.565868925303 22733150.565868925303
60292.859146367 2023-12-14T20:37:10.246133+00:00 12345678.900122759864 12345678.900122707710 12345678.900005746633 12345678.900020882487 12345678.900020940229 22733150.700225148350 22733150.700225152075 22733150.542087599635 22733150.590794909745 22733150.590794909745
60292.859157940 2023-12-14T20:37:11.246073+00:00 12345678.899903414771 12345678.899903362617 12345678.899999320507 12345678.900004554540 12345678.900004608557 22733150.488824483007 22733150.488824483007 22733150.380160789937 22733150.381758093834 22733150.381758097559
60292.859169693 2023-12-14T20:37:12.261448+00:00 12345678.899996459484 12345678.899996407330 12345678.899996461347 12345678.899970564991 12345678.899970620871 22733150.376131720841 22733150.376131724566 22733150.322324644774 22733150.302005641162 22733150.302005641162
60292.859181244 2023-12-14T20:37:13.259506+00:00 12345678.900145737454 12345678.900145685300 12345678.899998258799 12345678.900003951043 12345678.900004005060 22733149.930576082319 22733149.930576086044 22733150.246670436114 22733150.135012604296 22733150.135012604296
60292.859192824 2023-12-14T20:37:14.259995+00:00 12345678.899958850816 12345678.899958800524 12345678.899977480993 12345678.899978300557 12345678.899978354573 22733150.431552205235 22733150.431552208960 22733150.399254120886 22733150.510547999293 22733150.510547999293
60292.859204244 2023-12-14T20:37:15.246678+00:00 12345678.900005374104 12345678.900005321950 12345678.900003194809 12345678.900011409074 12345678.900011461228 22733150.312675137073 22733150.312675140798 22733150.192731030285 22733150.315140467137 22733150.315140467137
60292.859215891 2023-12-14T20:37:16.252963+00:00 12345678.899958964437 12345678.899958912283 12345678.900008065626 12345678.900014936924 12345678.900014992803 22733149.544316954911 22733149.544316954911 22733149.797128695995 22733149.620669867843 22733149.620669867843
60292.859227546 2023-12-14T20:37:17.259998+00:00 12345678.900027992204 12345678.900027941912 12345678.899984730408 12345678.899973049760 12345678.899973105639 22733150.434423122555 22733150.434423126280 22733150.233678121120 22733150.308367144316 22733150.308367148042
60292.859239090 2023-12-14T20:37:18.257358+00:00 12345678.899879889563 12345678.899879839271 12345678.900002157316 12345678.900004580617 12345678.900004634634 22733150.611270848662 22733150.611270852387 22733150.565019417554 22733150.664758726954 22733150.664758726954
60292.859250708 2023-12-14T20:37:19.261108+00:00 12345678.900104789063 12345678.900104736909 12345678.900005573407 12345678.900005867705 12345678.900005923584 22733150.334737747908 22733150.334737751633 22733150.570453267545 22733150.435235444456 22733150.435235444456
60292.859262252 2023-12-14T20:37:20.258560+00:00 12345678.899993220344 12345678.899993170053 12345678.900003455579 12345678.899984296411 12345678.899984352291 22733150.744694363326 22733150.744694367051 22733150.629109669477 22733150.614913232625 22733150.614913236350
60292.859273843 2023-12-14T20:37:21.260021+00:00 12345678.899926409125 12345678.899926356971 12345678.900001751259 12345678.899998459965 12345678.899998515844 22733150.512618634850 22733150.512618634850 22733150.359393697232 22733150.366097662598 22733150.366097662598
60292.859285411 2023-12-14T20:37:22.259532+00:00 12345678.900065973401 12345678.900065921247 12345678.900000868365 12345678.900006921962 12345678.900006975979 22733150.110873728991 22733150.110873732716 22733150.223952319473 22733150.222836825997 22733150.222836829722
60292.859297007 2023-12-14T20:37:23.261384+00:00 12345678.899912446737 12345678.899912396446 12345678.899989539757 12345678.900001456961 12345678.900001510978 22733150.477921634912 22733150.477921638638 22733150.409416347742 22733150.362462352961 22733150.362462352961
60292.859308477 2023-12-14T20:37:24.252426+00:00 12345678.900104263797 12345678.900104211643 12345678.899990722537 12345678.899972226471 12345678.899972280487 22733150.588803362101 22733150.588803362101 22733150.724011290818 22733150.705647900701 22733150.705647904426
60292.859320151 2023-12-14T20:37:25.260997+00:00 12345678.900014096871 12345678.900014046580 12345678.899990027770 12345678.899983353913 12345678.899983407930 22733150.735198255628 22733150.735198259354 22733150.660354714841 22733150.584251575172 22733150.584251575172
60292.859331764 2023-12-14T20:37:26.264381+00:00 12345678.899921936914 12345678.899921884760 12345678.900000942871 12345678.900000607595 12345678.900000659749 22733150.627963971347 22733150.627963975072 22733150.675255060196 22733150.762233767658 22733150.762233767658
60292.859343207 2023-12-14T20:37:27.253110+00:00 12345678.899978844449 12345678.899978792295 12345678.900012595579 12345678.900005511940 12345678.900005567819 22733150.682940937579 22733150.682940941304 22733150.468923013657 22733150.607153072953 22733150.607153072953
60292.859354716 2023-12-14T20:37:28.247420+00:00 12345678.899981735274 12345678.899981684983 12345678.900002401322 12345678.900002310053 12345678.900002367795 22733150.066436287016 22733150.066436290741 22733150.294577792287 22733150.203356098384 22733150.203356098384
60292.859366439 2023-12-14T20:37:29.260337+00:00 12345678.900003945455 12345678.900003895164 12345678.900006871670 12345678.900018749759 12345678.900018805638 22733150.720589581877 22733150.720589585602 22733150.670122705400 22733150.640093471855 22733150.640093471855
60292.859378012 2023-12-14T20:37:30.260268+00:00 12345678.900035668164 12345678.900035617873 12345678.899996384978 12345678.899999730289 12345678.899999788031 22733150.967993222177 22733150.967993225902 22733150.845326092094 22733150.863643750548 22733150.863643750548
60292.859389589 2023-12-14T20:37:31.260513+00:00 12345678.899950848892 12345678.899950796738 12345678.900016164407 12345678.900026038289 12345678.900026092306 22733150.356438111514 22733150.356438115239 22733150.415937449783 22733150.339915122837 22733150.339915122837
60292.859401168 2023-12-14T20:37:32.260924+00:00 12345678.900114011019 12345678.900113960728 12345678.899996858090 12345678.899966396391 12345678.899966450408 22733150.016380637884 22733150.016380641609 22733150.205940674990 22733150.238885477185 22733150.238885477185
60292.859412755 2023-12-14T20:37:33.262049+00:00 12345678.899987801909 12345678.899987751618 12345678.899986915290 12345678.899996496737 12345678.899996550754 22733150.701069392264 22733150.701069395989 22733150.619139261544 22733150.692085169256 22733150.692085169256
60292.859424376 2023-12-14T20:37:34.266108+00:00 12345678.899898141623 12345678.899898091331 12345678.900000367314 12345678.900027450174 12345678.900027506053 22733150.956362400204 22733150.956362403929 22733150.881464637816 22733150.873052686453 22733150.873052686453
60292.859435808 2023-12-14T20:37:35.253785+00:00 12345678.900119397789 12345678.900119347498 12345678.899995073676 12345678.899986302480 12345678.899986358359 22733150.611165389419 22733150.611165393144 22733150.681001596153 22733150.631883472204 22733150.631883472204
60292.859447291 2023-12-14T20:37:36.245917+00:00 12345678.899836175144 12345678.899836124852 12345678.899975875393 12345678.899974735454 12345678.899974787608 22733150.329239290208 22733150.329239293933 22733150.451732367277 22733150.415248509496 22733150.415248509496
60292.859459101 2023-12-14T20:37:37.266332+00:00 12345678.900150327012 12345678.900150274858 12345678.899993173778 12345678.900003580377 12345678.900003634393 22733150.842787884176 22733150.842787887901 22733150.768633026630 22733150.862136803567 22733150.862136803567
60292.859470626 2023-12-14T20:37:38.262079+00:00 12345678.899918230250 12345678.899918179959 12345678.900003984571 12345678.899994777516 12345678.899994833395 22733150.755631648004 22733150.755631651729 22733150.745767481625 22733150.767510809004 22733150.767510809004
60292.859482156 2023-12-14T20:37:39.258265+00:00 12345678.900031104684 12345678.900031052530 12345678.899992402643 12345678.899984573945 12345678.899984629825 22733150.712595395744 22733150.712595399469 22733150.629842933267 22733150.636045347899 22733150.636045347899
60292.859493752 2023-12-14T20:37:40.260214+00:00 12345678.899949068204 12345678.899949016050 12345678.900000242516 12345678.900014348328 12345678.900014406070 22733150.722133584321 22733150.722133588046 22733150.672213312238 22733150.660439848900 22733150.660439848900
60292.859505176 2023-12-14T20:37:41.247222+00:00 12345678.899963751435 12345678.899963699281 12345678.900012480095 12345678.900026230142 12345678.900026286021 22733150.744134381413 22733150.744134381413 22733150.758140537888 22733150.812994405627 22733150.812994405627
60292.859516854 2023-12-14T20:37:42.256170+00:00 12345678.899986440316 12345678.899986388162 12345678.899998551235 12345678.899993265048 12345678.899993319064 22733150.660392422229 22733150.660392425954 22733150.714956969023 22733150.610350821167 22733150.610350821167
60292.859528499 2023-12-14T20:37:43.262279+00:00 12345678.900124102831 12345678.900124052539 12345678.899999316782 12345678.899987079203 12345678.899987131357 22733150.879073079675 22733150.879073083401 22733150.810854289681 22733150.820688538253 22733150.820688538253
60292.859540032 2023-12-14T20:37:44.258797+00:00 12345678.899854391813 12345678.899854341522 12345678.899994885549 12345678.899975314736 12345678.899975368753 22733150.833037640899 22733150.833037644625 22733150.753410506994 22733150.885247059166 22733150.885247062892
60292.859551628 2023-12-14T20:37:45.260638+00:00 12345678.900068396702 12345678.900068346411 12345678.899992300197 12345678.900001078844 12345678.900001134723 22733150.269363142550 22733150.269363146275 22733150.457398351282 22733150.461680695415 22733150.461680695415
60292.859563037 2023-12-14T20:37:46.246395+00:00 12345678.900070603937 12345678.900070551783 12345678.899989565834 12345678.899989187717 12345678.899989243597 22733150.571090478450 22733150.571090482175 22733150.449819885194 22733150.394103061408 22733150.394103061408
60292.859574646 2023-12-14T20:37:47.249413+00:00 12345678.899872375652 12345678.899872323498 12345678.899996595457 12345678.900002716109 12345678.900002771989 22733150.560533270240 22733150.560533273965 22733150.607020955533 22733150.609147984535 22733150.609147984535
60292.859586350 2023-12-14T20:37:48.260601+00:00 12345678.900109440088 12345678.900109387934 12345678.899993060157 12345678.899996092543 12345678.899996148422 22733150.779276050627 22733150.779276054353 22733150.669321332127 22733150.708840925246 22733150.708840928972
60292.859597836 2023-12-14T20:37:49.253011+00:00 12345678.899845834821 12345678.899845782667 12345678.899993471801 12345678.899984022602 12345678.899984078482 22733150.565923664719 22733150.565923668444 22733150.613444089890 22733150.659374039620 22733150.659374039620
60292.859609379 2023-12-14T20:37:50.250341+00:00 12345678.900195952505 12345678.900195902213 12345678.900016346946 12345678.900022644550 12345678.900022702292 22733150.717110820115 22733150.717110823840 22733150.767841055989 22733150.747754022479 22733150.747754022479
60292.859621068 2023-12-14T20:37:51.260274+00:00 12345678.899902852252 12345678.899902801961 12345678.899990573525 12345678.899978278205 12345678.899978334084 22733151.044627163559 22733151.044627167284 22733151.116718694568 22733151.154197093099 22733151.154197093099
60292.859632640 2023-12-14T20:37:52.260059+00:00 12345678.900003740564 12345678.900003688410 12345678.900010585785 12345678.900001270697 12345678.900001328439 22733150.966901849955 22733150.966901853681 22733150.976515240967 22733150.949087999761 22733150.949087999761
60292.859644260 2023-12-14T20:37:53.264055+00:00 12345678.899939009920 12345678.899938959628 12345678.900008402765 12345678.899996254593 12345678.899996308610 22733151.031300738454 22733151.031300742179 22733150.906404182315 22733151.028129767627 22733151.028129767627
60292.859655798 2023-12-14T20:37:54.260929+00:00 12345678.900023702532 12345678.900023652241 12345678.899989152327 12345678.900000236928 12345678.900000290945 22733150.707162652165 22733150.707162655890 22733150.703880913556 22733150.625225197524 22733150.625225201249
60292.859667272 2023-12-14T20:37:55.252330+00:00 12345678.900001538917 12345678.900001488626 12345678.899989368394 12345678.900016032159 12345678.900016086176 22733151.291237004101 22733151.291237007827 22733151.280994366854 22733151.323122985661 22733151.323122985661
60292.859678853 2023-12-14T20:37:56.252917+00:00 12345678.899946331978 12345678.899946279824 12345678.899992855266 12345678.900008099154 12345678.900008151308 22733151.083421219140 22733151.083421219140 22733151.090349934995 22733151.016489762813 22733151.016489762813
60292.859690400 2023-12-14T20:37:57.250601+00:00 12345678.900022825226 12345678.900022773072 12345678.899970814586 12345678.899983780459 12345678.899983834475 22733151.005752567202 22733151.005752570927 22733150.922273825854 22733150.945667050779 22733150.945667050779
60292.859702007 2023-12-14T20:37:58.253424+00:00 12345678.899964302778 12345678.899964252487 12345678.899982444942 12345678.899994127452 12345678.899994183332 22733150.819115646183 22733150.819115649909 22733151.002504404634 22733151.069277022034 22733151.069277022034
60292.859713508 2023-12-14T20:37:59.247114+00:00 12345678.900096841156 12345678.900096789002 12345678.900005685166 12345678.900004653260 12345678.900004709139 22733151.005612261593 22733151.005612265319 22733150.916628405452 22733150.944838825613 22733150.944838829339
60292.859725164 2023-12-14T20:38:00.254145+00:00 12345678.899904822931 12345678.899904770777 12345678.899995844811 12345678.899981850758 12345678.899981906638 22733150.918658021837 22733150.918658025563 22733151.029792003334 22733151.059889633209 22733151.059889633209
60292.859736720 2023-12-14T20:38:01.252618+00:00 12345678.900094266981 12345678.900094214827 12345678.899999855086 12345678.899994380772 12345678.899994434789 22733151.131560452282 22733151.131560456008 22733151.051371064037 22733151.065383248031 22733151.065383248031
60292.859748532 2023-12-14T20:38:02.273126+00:00 12345678.899919200689 12345678.899919150397 12345678.900005402043 12345678.900002263486 12345678.900002321228 22733150.933004118502 22733150.933004122227 22733150.848507888615 22733150.877923134714 22733150.877923138440
60292.859759826 2023-12-14T20:38:03.248992+00:00 12345678.900043966249 12345678.900043915957 12345678.899998933077 12345678.899991627783 12345678.899991681799 22733150.534960798919 22733150.534960802644 22733150.808076307178 22733150.724906913936 22733150.724906913936
60292.859771393 2023-12-14T20:38:04.248347+00:00 12345678.900067562237 12345678.900067511946 12345678.900004787371 12345678.900009023026 12345678.900009077042 22733151.386646825820 22733151.386646829545 22733151.386099938303 22733151.406297180802 22733151.406297180802
60292.859782977 2023-12-14T20:38:05.249231+00:00 12345678.899987425655 12345678.899987373501 12345678.899992676452 12345678.899989927188 12345678.899989981204 22733151.659115750343 22733151.659115754068 22733151.505099575967 22733151.601935680956 22733151.601935680956
60292.859794512 2023-12-14T20:38:06.245838+00:00 12345678.899908047169 12345678.899907995015 12345678.899992547929 12345678.899984512478 12345678.899984564632 22733151.265139479190 22733151.265139482915 22733151.325373534113 22733151.403928902000 22733151.403928902000
60292.859806110 2023-12-14T20:38:07.247889+00:00 12345678.900095075369 12345678.900095025077 12345678.899999020621 12345678.899994757026 12345678.899994811043 22733151.382334057242 22733151.382334057242 22733151.403213430196 22733151.234129864722 22733151.234129864722
60292.859817666 2023-12-14T20:38:08.246380+00:00 12345678.899928992614 12345678.899928942323 12345678.899973254651 12345678.899943664670 12345678.899943718687 22733151.836285781115 22733151.836285784841 22733151.638605974615 22733151.804704163224 22733151.804704163224
60292.859829256 2023-12-14T20:38:09.247704+00:00 12345678.900044076145 12345678.900044025853 12345678.900000512600 12345678.899996997789 12345678.899997051805 22733151.007476501167 22733151.007476504892 22733151.193191207945 22733151.110081002116 22733151.110081002116
60292.859840823 2023-12-14T20:38:10.247135+00:00 12345678.899874515831 12345678.899874465540 12345678.900034425780 12345678.900062728673 12345678.900062782690 22733151.284599810839 22733151.284599814564 22733151.079804781824 22733151.096855178475 22733151.096855182201
60292.859852460 2023-12-14T20:38:11.252569+00:00 12345678.900004155934 12345678.900004105642 12345678.899997698143 12345678.900046398863 12345678.900046454743 22733150.342247691005 22733150.342247694731 22733150.540880367160 22733150.354091413319 22733150.354091413319
60292.859863963 2023-12-14T20:38:12.246364+00:00 12345678.900026185438 12345678.900026135147 12345678.899978365749 12345678.899990160018 12345678.899990215898 22733151.380650140345 22733151.380650140345 22733151.252444151789 22733151.455820433795 22733151.455820433795
60292.859875628 2023-12-14T20:38:13.254291+00:00 12345678.900005484000 12345678.900005433708 12345678.899982765317 12345678.899990819395 12345678.899990873411 22733151.225839771330 22733151.225839775056 22733151.352423101664 22733151.369777612388 22733151.369777616113
60292.859887290 2023-12-14T20:38:14.261820+00:00 12345678.899941740558 12345678.899941688403 12345678.900006264448 12345678.900008307770 12345678.900008363649 22733151.231109447777 22733151.231109451503 22733151.150888815522 22733151.005048058927 22733151.005048058927
60292.859898859 2023-12-14T20:38:15.261406+00:00 12345678.900046465918 12345678.900046415627 12345678.900002956390 12345678.899998962879 12345678.899999016896 22733151.058860376477 22733151.058860380203 22733151.122893862426 22733151.046153701842 22733151.046153701842
60292.859910415 2023-12-14T20:38:16.259875+00:00 12345678.900015506893 12345678.900015456602 12345678.899992911145 12345678.899985276163 12345678.899985330179 22733151.351243361831 22733151.351243365556 22733151.350806400180 22733151.416966948658 22733151.416966952384
60292.859921840 2023-12-14T20:38:17.247014+00:00 12345678.900008412078 12345678.900008361787 12345678.900007760152 12345678.899995122105 12345678.899995174259 22733151.213958360255 22733151.213958363980 22733151.148190628737 22733151.175637926906 22733151.175637926906
60292.859933427 2023-12-14T20:38:18.248046+00:00 12345678.900049764663 12345678.900049712509 12345678.899975737557 12345678.899965077639 12345678.899965131655 22733150.458187837154 22733150.458187840879 22733150.584363363683 22733150.446443062276 22733150.446443062276
60292.859945151 2023-12-14T20:38:19.261030+00:00 12345678.899839708582 12345678.899839656428 12345678.900003258139 12345678.900013936684 12345678.900013990700 22733151.170927677304 22733151.170927677304 22733151.116163257509 22733151.124972522259 22733151.124972522259
60292.859956659 2023-12-14T20:38:20.255375+00:00 12345678.900009773672 12345678.900009721518 12345678.899993455037 12345678.900031547993 12345678.900031603873 22733151.563903193921 22733151.563903197646 22733151.479624856263 22733151.624552179128 22733151.624552179128
60292.859968292 2023-12-14T20:38:21.260377+00:00 12345678.899956554174 12345678.899956502020 12345678.899973841384 12345678.899968415499 12345678.899968471378 22733150.992971342057 22733150.992971345782 22733150.973569124937 22733150.886773344129 22733150.886773347855
60292.859979866 2023-12-14T20:38:22.260380+00:00 12345678.900059234351 12345678.900059184060 12345678.900004882365 12345678.900008184835 12345678.900008240715 22733150.890842519701 22733150.890842523426 22733151.171409048140 22733151.173879578710 22733151.173879582435
60292.859991358 2023-12-14T20:38:23.253357+00:00 12345678.899967614561 12345678.899967564270 12345678.900011299178 12345678.900024391711 12345678.900024447590 22733151.762629359961 22733151.762629363686 22733151.496526468545 22733151.569531213492 22733151.569531217217
60292.860003031 2023-12-14T20:38:24.261886+00:00 12345678.900145053864 12345678.900145001709 12345678.899991698563 12345678.899990081787 12345678.899990135804 22733151.118197128177 22733151.118197131902 22733151.194277871400 22733151.038029547781 22733151.038029547781
60292.860014515 2023-12-14T20:38:25.254057+00:00 12345678.900034250692 12345678.900034198537 12345678.900006705895 12345678.900020532310 12345678.900020586327 22733151.181804139167 22733151.181804142892 22733151.185582522303 22733151.212423309684 22733151.212423309684
60292.860026162 2023-12-14T20:38:26.260425+00:00 12345678.899923222139 12345678.899923169985 12345678.900008119643 12345678.900021189824 12345678.900021243840 22733151.436057221144 22733151.436057224870 22733151.187893956900 22733151.308044191450 22733151.308044187725
60292.860037656 2023-12-14T20:38:27.253425+00:00 12345678.899950884283 12345678.899950833991 12345678.899985700846 12345678.899976199493 12345678.899976253510 22733150.888520397246 22733150.888520400971 22733151.052645642310 22733150.927223850042 22733150.927223850042
60292.860049333 2023-12-14T20:38:28.262426+00:00 12345678.899963634089 12345678.899963581935 12345678.900000419468 12345678.899991150945 12345678.899991203099 22733151.225712060928 22733151.225712060928 22733151.145226974040 22733151.014996595681 22733151.014996595681
60292.860060888 2023-12-14T20:38:29.260776+00:00 12345678.900120954961 12345678.900120904669 12345678.900003897026 12345678.900032389909 12345678.900032443926 22733150.769204348326 22733150.769204352051 22733151.051682967693 22733151.035743832588 22733151.035743836313
60292.860072370 2023-12-14T20:38:30.252736+00:00 12345678.899858089164 12345678.899858038872 12345678.899975465611 12345678.899995185435 12345678.899995239452 22733151.210218839347 22733151.210218843073 22733151.061688993126 22733151.227709565312 22733151.227709565312
60292.860084120 2023-12-14T20:38:31.267955+00:00 12345678.900131111965 12345678.900131059811 12345678.900006109849 12345678.899998415262 12345678.899998471141 22733151.013282999396 22733151.013283003122 22733151.036574333906 22733151.171847376972 22733151.171847376972
60292.860095618 2023-12-14T20:38:32.261425+00:00 12345678.899951741099 12345678.899951688945 12345678.899986661971 12345678.899965582415 12345678.899965640157 22733150.869636524469 22733150.869636528194 22733150.957789301872 22733150.868188884109 22733150.868188884109
60292.860107200 2023-12-14T20:38:33.262084+00:00 12345678.900032045320 12345678.900031993166 12345678.899991849437 12345678.899997258559 12345678.899997314438 22733152.045666135848 22733152.045666139573 22733151.744454592466 22733151.870483625680 22733151.870483625680
60292.860118756 2023-12-14T20:38:34.260497+00:00 12345678.899938937277 12345678.899938885123 12345678.900017004460 12345678.900047406554 12345678.900047458708 22733151.440274473280 22733151.440274477005 22733151.558649789542 22733151.591278057545 22733151.591278061271
60292.860130259 2023-12-14T20:38:35.254353+00:00 12345678.899930657819 12345678.899930607527 12345678.899996608496 12345678.900021426380 12345678.900021480396 22733151.034292239696 22733151.034292243421 22733151.140789810568 22733151.106216486543 22733151.106216486543
60292.860141925 2023-12-14T20:38:36.262302+00:00 12345678.900085059926 12345678.900085007772 12345678.899993261322 12345678.899995794520 12345678.899995848536 22733151.552958495915 22733151.552958495915 22733151.501151353121 22733151.454705208540 22733151.454705208540
60292.860153467 2023-12-14T20:38:37.259604+00:00 12345678.900090258569 12345678.900090206414 12345678.900019925088 12345678.900021763518 12345678.900021817535 22733151.354190025479 22733151.354190029204 22733151.388753850013 22733151.305005256087 22733151.305005256087
60292.860164887 2023-12-14T20:38:38.246278+00:00 12345678.899953007698 12345678.899952955544 12345678.899980887771 12345678.899933544919 12345678.899933598936 22733151.563015982509 22733151.563015986234 22733151.522809028625 22733151.581259969622 22733151.581259969622
60292.860176534 2023-12-14T20:38:39.252573+00:00 12345678.899888919666 12345678.899888869375 12345678.899995004758 12345678.900017565116 12345678.900017620996 22733151.785121966153 22733151.785121969879 22733151.864504985511 22733152.018247913569 22733152.018247913569
60292.860188109 2023-12-14T20:38:40.252599+00:00 12345678.900073960423 12345678.900073908269 12345678.899985395372 12345678.900002503768 12345678.900002557784 22733151.934520754963 22733151.934520758688 22733151.828720606863 22733151.930059980601 22733151.930059980601
60292.860199767 2023-12-14T20:38:41.259882+00:00 12345678.899893259630 12345678.899893209338 12345678.899984549731 12345678.899976892397 12345678.899976948276 22733151.282498918474 22733151.282498922199 22733151.359801180661 22733151.242276221514 22733151.242276221514
60292.860211272 2023-12-14T20:38:42.253862+00:00 12345678.900012429804 12345678.900012379512 12345678.899999260902 12345678.900006210431 12345678.900006270036 22733151.390194498003 22733151.390194501728 22733151.340509854257 22733151.229870125651 22733151.229870125651
60292.860222755 2023-12-14T20:38:43.246047+00:00 12345678.899972435087 12345678.899972382933 12345678.899998735636 12345678.899986727163 12345678.899986783043 22733151.521989192814 22733151.521989196539 22733151.379349693656 22733151.403024539351 22733151.403024539351
60292.860234340 2023-12-14T20:38:44.246949+00:00 12345678.899999719113 12345678.899999668822 12345678.900005567819 12345678.900002999231 12345678.900003055111 22733151.002261042595 22733151.002261046320 22733151.198525439948 22733151.010693535209 22733151.010693535209
60292.860246065 2023-12-14T20:38:45.260015+00:00 12345678.900026662275 12345678.900026610121 12345678.900006273761 12345678.900002183393 12345678.900002237409 22733152.014156579971 22733152.014156583697 22733151.923642199486 22733152.043572928756 22733152.043572928756
60292.860257633 2023-12-14T20:38:46.259499+00:00 12345678.900075307116 12345678.900075254962 12345678.899996936321 12345678.899983758107 12345678.899983812124 22733151.428788144141 22733151.428788147867 22733151.616010904312 22733151.664715670049 22733151.664715670049
60292.860269259 2023-12-14T20:38:47.263986+00:00 12345678.900023136288 12345678.900023084134 12345678.900007929653 12345678.900008367375 12345678.900008423254 22733151.772525813431 22733151.772525813431 22733151.507345803082 22733151.490472879261 22733151.490472879261
60292.860280792 2023-12-14T20:38:48.260452+00:00 12345678.899909788743 12345678.899909736589 12345678.899993335828 12345678.899975080043 12345678.899975134060 22733151.867514990270 22733151.867514993995 22733151.877840701491 22733151.883573446423 22733151.883573446423
60292.860292217 2023-12-14T20:38:49.247530+00:00 12345678.900002261624 12345678.900002211332 12345678.900003768504 12345678.900005165488 12345678.900005219504 22733151.579373251647 22733151.579373255372 22733151.693535577506 22733151.668330468237 22733151.668330471963
60292.860303879 2023-12-14T20:38:50.255104+00:00 12345678.900067299604 12345678.900067249313 12345678.900000061840 12345678.900017131120 12345678.900017185137 22733151.425944022834 22733151.425944026560 22733151.391436140984 22733151.299062792212 22733151.299062792212
60292.860315441 2023-12-14T20:38:51.254066+00:00 12345678.899885658175 12345678.899885606021 12345678.899985056370 12345678.899978809059 12345678.899978866801 22733151.859202131629 22733151.859202131629 22733151.799139916897 22733151.943848315626 22733151.943848315626
60292.860327029 2023-12-14T20:38:52.255294+00:00 12345678.899986235425 12345678.899986183271 12345678.900008263066 12345678.899990482256 12345678.899990538135 22733151.408444873989 22733151.408444877714 22733151.415474340320 22733151.277283247560 22733151.277283247560
60292.860338659 2023-12-14T20:38:53.260087+00:00 12345678.900136440992 12345678.900136388838 12345678.899981208146 12345678.899942329153 12345678.899942385033 22733151.640922106802 22733151.640922110528 22733151.673556752503 22733151.662599161267 22733151.662599161267
60292.860350252 2023-12-14T20:38:54.261752+00:00 12345678.899900149554 12345678.899900097400 12345678.900002170354 12345678.900014296174 12345678.900014352053 22733151.621993947774 22733151.621993951499 22733151.661947369576 22733151.694678924978 22733151.694678924978
60292.860361868 2023-12-14T20:38:55.265387+00:00 12345678.899950543419 12345678.899950493127 12345678.900001944974 12345678.899996561930 12345678.899996615946 22733151.080543722957 22733151.080543726683 22733151.329051312059 22733151.322748381644 22733151.322748381644
60292.860373340 2023-12-14T20:38:56.256522+00:00 12345678.900138221681 12345678.900138171390 12345678.900010688230 12345678.900013534352 12345678.900013588369 22733151.803149566054 22733151.803149569780 22733151.527422502637 22733151.575089700520 22733151.575089700520
60292.860384985 2023-12-14T20:38:57.262729+00:00 12345678.900028632954 12345678.900028582662 12345678.900017060339 12345678.900002568960 12345678.900002622977 22733151.735407218337 22733151.735407222062 22733151.595768634230 22733151.674051616341 22733151.674051616341
60292.860396528 2023-12-14T20:38:58.259985+00:00 12345678.899918023497 12345678.899917973205 12345678.899987602606 12345678.899967709556 12345678.899967763573 22733151.198558099568 22733151.198558103293 22733151.464494030923 22733151.435826156288 22733151.435826156288
60292.860408046 2023-12-14T20:38:59.255145+00:00 12345678.900019416586 12345678.900019364432 12345678.900002662092 12345678.899998098612 12345678.899998150766 22733151.769364114851 22733151.769364118576 22733151.647195193917 22733151.676176350564 22733151.676176350564
60292.860419588 2023-12-14T20:39:00.252414+00:00 12345678.900026885793 12345678.900026833639 12345678.899995386600 12345678.899992065504 12345678.899992119521 22733151.715367067605 22733151.715367071331 22733151.628231171519 22733151.646211970598 22733151.646211970598
60292.860431088 2023-12-14T20:39:01.246039+00:00 12345678.899935634807 12345678.899935584515 12345678.900015842170 12345678.900061294436 12345678.900061348453 22733151.548571731895 22733151.548571735620 22733151.599589481950 22733151.584013178945 22733151.584013178945
60292.860443003 2023-12-14T20:39:02.275508+00:00 12345678.900012830272 12345678.900012779981 12345678.899971311912 12345678.899954646826 12345678.899954706430 22733151.558263629675 22733151.558263633400 22733151.538139283657 22733151.510630596429 22733151.510630596429
60292.860454259 2023-12-14T20:39:03.247946+00:00 12345678.900027804077 12345678.900027753785 12345678.899999974295 12345678.900000771508 12345678.900000829250 22733151.618161853403 22733151.618161857128 22733151.683546081185 22733151.600998163223 22733151.600998166949
60292.860465815 2023-12-14T20:39:04.246453+00:00 12345678.900021957234 12345678.900021906942 12345678.899992141873 12345678.899976627901 12345678.899976683781 22733152.091018527746 22733152.091018531471 22733152.092750363052 22733152.230573240668 22733152.230573240668
60292.860477385 2023-12-14T20:39:05.246020+00:00 12345678.899951376021 12345678.899951323867 12345678.900000384077 12345678.900000687689 12345678.900000739843 22733151.161983501166 22733151.161983504891 22733151.246487081051 22733150.994616493583 22733150.994616497308
60292.860488973 2023-12-14T20:39:06.247232+00:00 12345678.900073563680 12345678.900073513389 12345678.899987205863 12345678.899969559163 12345678.899969613180 22733151.631330005825 22733151.631330009550 22733151.511481147259 22733151.602971240878 22733151.602971240878
60292.860500532 2023-12-14T20:39:07.245986+00:00 12345678.899950994179 12345678.899950942025 12345678.900005146861 12345678.900011580437 12345678.900011638179 22733151.866785455495 22733151.866785455495 22733151.947328828275 22733152.080418061465 22733152.080418061465
60292.860512117 2023-12-14T20:39:08.246957+00:00 12345678.899957412854 12345678.899957360700 12345678.900009987876 12345678.900011872873 12345678.900011928752 22733151.641183659434 22733151.641183663160 22733151.653659190983 22733151.561747580767 22733151.561747580767
60292.860523697 2023-12-14T20:39:09.247435+00:00 12345678.900072041899 12345678.900071991608 12345678.900011012331 12345678.900010580197 12345678.900010636076 22733151.796093530953 22733151.796093534678 22733151.740727838129 22733151.781561687589 22733151.781561687589
60292.860535279 2023-12-14T20:39:10.248105+00:00 12345678.899918064475 12345678.899918012321 12345678.899972930551 12345678.899944495410 12345678.899944551289 22733151.958383154124 22733151.958383154124 22733151.818863347173 22733151.846146296710 22733151.846146296710
60292.860546818 2023-12-14T20:39:11.245038+00:00 12345678.900019109249 12345678.900019058958 12345678.900000825524 12345678.900009345263 12345678.900009397417 22733151.597839400172 22733151.597839403898 22733151.742524500936 22733151.715149510652 22733151.715149510652
60292.860558638 2023-12-14T20:39:12.266375+00:00 12345678.899923961610 12345678.899923911318 12345678.900002613664 12345678.900025948882 12345678.900026004761 22733151.600010395050 22733151.600010395050 22733151.579332608730 22733151.495737418532 22733151.495737418532
60292.860570143 2023-12-14T20:39:13.260321+00:00 12345678.900103814900 12345678.900103762746 12345678.899987498298 12345678.899989349768 12345678.899989407510 22733151.655666086823 22733151.655666090548 22733151.671336840838 22733151.647367119789 22733151.647367119789
60292.860581547 2023-12-14T20:39:14.245703+00:00 12345678.900018999353 12345678.900018947199 12345678.899989385158 12345678.899999467656 12345678.899999525398 22733151.693889036775 22733151.693889040500 22733151.654950022697 22733151.740881018341 22733151.740881018341
60292.860593129 2023-12-14T20:39:15.246320+00:00 12345678.900005031377 12345678.900004981086 12345678.899999160320 12345678.900007696822 12345678.900007750839 22733151.495768442750 22733151.495768446475 22733151.497042376548 22733151.293453555554 22733151.293453555554
60292.860604879 2023-12-14T20:39:16.261526+00:00 12345678.899958964437 12345678.899958912283 12345678.899998070672 12345678.900005072355 12345678.900005124509 22733152.140637565404 22733152.140637569129 22733152.130654271692 22733152.179716233164 22733152.179716233164
60292.860616461 2023-12-14T20:39:17.262253+00:00 12345678.899891881272 12345678.899891829118 12345678.899998156354 12345678.900001633912 12345678.900001686066 22733152.333029516041 22733152.333029519767 22733152.319509930909 22733152.452400904149 22733152.452400907874
60292.860628030 2023-12-14T20:39:18.261820+00:00 12345678.900099780411 12345678.900099730119 12345678.900008758530 12345678.900020383298 12345678.900020437315 22733151.940531689674 22733151.940531693399 22733152.018419355154 22733152.045497886837 22733152.045497886837
60292.860639620 2023-12-14T20:39:19.263188+00:00 12345678.899989552796 12345678.899989500642 12345678.900001509115 12345678.900004304945 12345678.900004358962 22733151.756245579571 22733151.756245583296 22733151.752293828875 22733151.716447733343 22733151.716447729617
60292.860651010 2023-12-14T20:39:20.247280+00:00 12345678.899930275977 12345678.899930223823 12345678.900002202019 12345678.900014059618 12345678.900014111772 22733151.777906861156 22733151.777906864882 22733151.771618563682 22733151.754265028983 22733151.754265028983
60292.860662793 2023-12-14T20:39:21.265327+00:00 12345678.899980749935 12345678.899980699643 12345678.899999268353 12345678.900019498542 12345678.900019554421 22733151.353959746659 22733151.353959750384 22733151.420701574534 22733151.378987777978 22733151.378987777978
60292.860674288 2023-12-14T20:39:22.258454+00:00 12345678.900140721351 12345678.900140671059 12345678.899994675070 12345678.899995697662 12345678.899995753542 22733151.232300821692 22733151.232300825417 22733151.268715269864 22733151.226276334375 22733151.226276334375
60292.860685800 2023-12-14T20:39:23.253107+00:00 12345678.899941822514 12345678.899941770360 12345678.899984633550 12345678.899983985350 12345678.899984041229 22733151.582032214850 22733151.582032218575 22733151.482863057405 22733151.509658571333 22733151.509658575058
60292.860697452 2023-12-14T20:39:24.259862+00:00 12345678.899904081598 12345678.899904031307 12345678.899991294369 12345678.899975743145 12345678.899975797161 22733151.895251449198 22733151.895251452923 22733151.839119497687 22733151.945367082953 22733151.945367082953
60292.860709084 2023-12-14T20:39:25.264850+00:00 12345678.899986438453 12345678.899986386299 12345678.899995261803 12345678.900005184114 12345678.900005241856 22733151.856491524726 22733151.856491528451 22733151.932647336274 22733151.970095787197 22733151.970095787197
60292.860720523 2023-12-14T20:39:26.253199+00:00 12345678.900105210021 12345678.900105159730 12345678.900002121925 12345678.900000533089 12345678.900000587106 22733151.738393001258 22733151.738393004984 22733151.890667710453 22733151.881172288209 22733151.881172288209
60292.860732173 2023-12-14T20:39:27.259758+00:00 12345678.899998281151 12345678.899998228997 12345678.899996928871 12345678.899999184534 12345678.899999238551 22733152.133096661419 22733152.133096665144 22733151.990551527590 22733152.085766177624 22733152.085766177624
60292.860743801 2023-12-14T20:39:28.264415+00:00 12345678.899923786521 12345678.899923736230 12345678.899992359802 12345678.899994282052 12345678.899994336069 22733151.680975567549 22733151.680975571275 22733151.670200146735 22733151.596376515925 22733151.596376519650
60292.860755344 2023-12-14T20:39:29.261752+00:00 12345678.900079900399 12345678.900079850107 12345678.900016577914 12345678.900024121627 12345678.900024175644 22733151.659675300121 22733151.659675303847 22733151.639895621687 22733151.533979028463 22733151.533979032189
60292.860766850 2023-12-14T20:39:30.255847+00:00 12345678.899921551347 12345678.899921499193 12345678.900017585605 12345678.900044532493 12345678.900044588372 22733151.324048310518 22733151.324048314244 22733151.417393371463 22733151.306190695614 22733151.306190695614
60292.860778558 2023-12-14T20:39:31.267373+00:00 12345678.900084797293 12345678.900084747002 12345678.899988094345 12345678.900000371039 12345678.900000425056 22733151.285110402852 22733151.285110406578 22733151.421149156988 22733151.440087553114 22733151.440087553114
60292.860790235 2023-12-14T20:39:32.276283+00:00 12345678.900011405349 12345678.900011355057 12345678.899979395792 12345678.899954095483 12345678.899954149500 22733151.988724678755 22733151.988724682480 22733151.775172885507 22733151.786527380347 22733151.786527384073
60292.860801634 2023-12-14T20:39:33.261159+00:00 12345678.900003472343 12345678.900003422052 12345678.900003671646 12345678.900017622858 12345678.900017678738 22733152.211778230965 22733152.211778234690 22733152.155414421111 22733152.240800298750 22733152.240800298750
60292.860813134 2023-12-14T20:39:34.254821+00:00 12345678.900015346706 12345678.900015296414 12345678.899993978441 12345678.899975026026 12345678.899975083768 22733152.228953279555 22733152.228953279555 22733152.200337518007 22733152.202946342528 22733152.202946342528
60292.860824672 2023-12-14T20:39:35.251676+00:00 12345678.899856740609 12345678.899856688455 12345678.899993466213 12345678.899974904954 12345678.899974960834 22733151.984613690525 22733151.984613694251 22733152.160226512700 22733152.099050547928 22733152.099050547928
60292.860836274 2023-12-14T20:39:36.254128+00:00 12345678.900015659630 12345678.900015609339 12345678.899998310953 12345678.899999784306 12345678.899999836460 22733152.299702752382 22733152.299702756107 22733152.245100278407 22733152.387575179338 22733152.387575179338
60292.860847863 2023-12-14T20:39:37.255363+00:00 12345678.900009583682 12345678.900009531528 12345678.899990322068 12345678.900001334026 12345678.900001389906 22733151.663574967533 22733151.663574971259 22733151.732461266220 22733151.703728597611 22733151.703728597611
60292.860859483 2023-12-14T20:39:38.259327+00:00 12345678.900112418458 12345678.900112366304 12345678.899986779317 12345678.899994110689 12345678.899994166568 22733151.894656993449 22733151.894656997174 22733151.739185053855 22733151.700122632086 22733151.700122632086
60292.860871139 2023-12-14T20:39:39.266420+00:00 12345678.899855680764 12345678.899855628610 12345678.899978982285 12345678.899956779554 12345678.899956833571 22733152.115212678909 22733152.115212682635 22733152.190315328538 22733152.272743776441 22733152.272743776441
60292.860882678 2023-12-14T20:39:40.263350+00:00 12345678.899961201474 12345678.899961151183 12345678.900006007403 12345678.900005480275 12345678.900005532429 22733152.134529024363 22733152.134529028088 22733152.063615094870 22733152.101042252034 22733152.101042255759
60292.860894072 2023-12-14T20:39:41.247841+00:00 12345678.899962496012 12345678.899962445721 12345678.900013264269 12345678.899980587885 12345678.899980640039 22733151.954983573407 22733151.954983577132 22733151.915669862181 22733151.948280468583 22733151.948280468583
60292.860905824 2023-12-14T20:39:42.263179+00:00 12345678.900094073266 12345678.900094022974 12345678.900020239875 12345678.900008179247 12345678.900008233264 22733151.882374148816 22733151.882374152541 22733152.006718765944 22733151.890688344836 22733151.890688344836
60292.860917378 2023-12-14T20:39:43.261471+00:00 12345678.900062337518 12345678.900062285364 12345678.899995464832 12345678.899981025606 12345678.899981079623 22733152.230652056634 22733152.230652060360 22733152.192853011191 22733152.122654613107 22733152.122654613107
60292.860928865 2023-12-14T20:39:44.253943+00:00 12345678.899972248822 12345678.899972198531 12345678.899998381734 12345678.900004925206 12345678.900004981086 22733152.255216997117 22733152.255217000842 22733152.286725215614 22733152.274090267718 22733152.274090267718
60292.860940535 2023-12-14T20:39:45.262172+00:00 12345678.899973312393 12345678.899973262101 12345678.899988170713 12345678.899987658486 12345678.899987712502 22733151.972228772938 22733151.972228776664 22733152.092533752322 22733152.085541818291 22733152.085541818291
60292.860951925 2023-12-14T20:39:46.246331+00:00 12345678.900086082518 12345678.900086032227 12345678.899996565655 12345678.899993972853 12345678.899994025007 22733152.172746513039 22733152.172746516764 22733152.068340539932 22733152.095106311142 22733152.095106311142
60292.860963789 2023-12-14T20:39:47.271359+00:00 12345678.899961622432 12345678.899961570278 12345678.899996373802 12345678.900007246062 12345678.900007298216 22733152.237709540874 22733152.237709544599 22733152.018139906228 22733152.044088017195 22733152.044088017195
60292.860975213 2023-12-14T20:39:48.258436+00:00 12345678.899949556217 12345678.899949505925 12345678.899976950139 12345678.899966029450 12345678.899966085330 22733152.043273221701 22733152.043273225427 22733152.104857712984 22733152.163003351539 22733152.163003351539
60292.860986693 2023-12-14T20:39:49.250247+00:00 12345678.900064228103 12345678.900064177811 12345678.900008693337 12345678.899995004758 12345678.899995060638 22733151.818491768092 22733151.818491771817 22733152.081627625972 22733151.983699582517 22733151.983699582517
60292.860998292 2023-12-14T20:39:50.252389+00:00 12345678.899946177378 12345678.899946125224 12345678.900012623519 12345678.900007650256 12345678.900007704273 22733152.405511427671 22733152.405511431396 22733152.340157959610 22733152.315633498132 22733152.315633498132
60292.861009804 2023-12-14T20:39:51.247076+00:00 12345678.900006437674 12345678.900006387383 12345678.899988856167 12345678.899972073734 12345678.899972129613 22733152.704306259751 22733152.704306263477 22733152.532933145761 22733152.556620810181 22733152.556620810181
60292.861021792 2023-12-14T20:39:52.282776+00:00 12345678.899899523705 12345678.899899471551 12345678.900002812967 12345678.900002773851 12345678.900002829731 22733152.226642582566 22733152.226642586291 22733152.385587081313 22733152.318144127727 22733152.318144127727
60292.861033158 2023-12-14T20:39:53.264868+00:00 12345678.900169339031 12345678.900169286877 12345678.899998782203 12345678.900008976460 12345678.900009032339 22733152.480587396771 22733152.480587400496 22733152.419842783362 22733152.399294659495 22733152.399294659495
60292.861044627 2023-12-14T20:39:54.255781+00:00 12345678.899960994720 12345678.899960942566 12345678.899998260662 12345678.900015670806 12345678.900015726686 22733152.672298684716 22733152.672298688442 22733152.714751102030 22733152.859455268830 22733152.859455268830
60292.861056176 2023-12-14T20:39:55.253553+00:00 12345678.899996675551 12345678.899996625260 12345678.899999463931 12345678.899991707876 12345678.899991765618 22733152.170036990196 22733152.170036993921 22733152.124128211290 22733152.039833866060 22733152.039833866060
60292.861067888 2023-12-14T20:39:56.265515+00:00 12345678.899864250794 12345678.899864200503 12345678.899993680418 12345678.899971049279 12345678.899971107021 22733152.140557803214 22733152.140557806939 22733152.041425283998 22733152.032864164561 22733152.032864164561
60292.861079307 2023-12-14T20:39:57.252106+00:00 12345678.899979686365 12345678.899979634210 12345678.899988159537 12345678.899983128533 12345678.899983182549 22733152.410410098732 22733152.410410102457 22733152.288460176438 22733152.398148741573 22733152.398148741573
60292.861091014 2023-12-14T20:39:58.263645+00:00 12345678.900064529851 12345678.900064477697 12345678.900000127032 12345678.900007907301 12345678.900007959455 22733151.878559846431 22733151.878559850156 22733152.020344745368 22733151.954176235944 22733151.954176239669
60292.861102561 2023-12-14T20:39:59.261280+00:00 12345678.900058161467 12345678.900058109313 12345678.899992361665 12345678.899983163923 12345678.899983217940 22733152.355972658843 22733152.355972662568 22733152.455110225827 22733152.518135357648 22733152.518135361373
60292.861114080 2023-12-14T20:40:00.256471+00:00 12345678.900015542284 12345678.900015491992 12345678.899998607114 12345678.899992380291 12345678.899992436171 22733152.021263565868 22733152.021263569593 22733151.983334507793 22733151.886646971107 22733151.886646971107
60292.861125619 2023-12-14T20:40:01.253455+00:00 12345678.899904662743 12345678.899904612452 12345678.900009222329 12345678.900002237409 12345678.900002291426 22733152.095230996609 22733152.095231000334 22733151.910081941634 22733152.045457422733 22733152.045457422733
60292.861137380 2023-12-14T20:40:02.269607+00:00 12345678.900056280196 12345678.900056229904 12345678.899989090860 12345678.899960270151 12345678.899960326031 22733151.772559039295 22733151.772559043020 22733151.941817019135 22733151.946111749858 22733151.946111749858
60292.861149060 2023-12-14T20:40:03.278780+00:00 12345678.899993933737 12345678.899993883446 12345678.899995444342 12345678.899986116216 12345678.899986170232 22733152.059720281512 22733152.059720285237 22733152.068463798612 22733152.031382840127 22733152.031382843852
60292.861160560 2023-12-14T20:40:04.272390+00:00 12345678.899916058406 12345678.899916008115 12345678.900003228337 12345678.900017986074 12345678.900018041953 22733152.208694752306 22733152.208694756031 22733152.249096453190 22733152.176256496459 22733152.176256500185
60292.861171952 2023-12-14T20:40:05.256651+00:00 12345678.900111488998 12345678.900111436844 12345678.900010084733 12345678.900034988299 12345678.900035044178 22733151.624864127487 22733151.624864131212 22733151.703530497849 22733151.515687011182 22733151.515687011182
60292.861183417 2023-12-14T20:40:06.247242+00:00 12345678.899879353121 12345678.899879302830 12345678.899983296171 12345678.899988688529 12345678.899988746271 22733151.809135891497 22733151.809135891497 22733151.684707354754 22733151.819757103920 22733151.819757103920
60292.861195142 2023-12-14T20:40:07.260255+00:00 12345678.900044498965 12345678.900044446811 12345678.899999054149 12345678.899996809661 12345678.899996863678 22733152.104478240013 22733152.104478243738 22733152.071607034653 22733152.097426116467 22733152.097426116467
60292.861206553 2023-12-14T20:40:08.246172+00:00 12345678.900044040754 12345678.900043988600 12345678.900005958974 12345678.899992603809 12345678.899992657825 22733152.166803125292 22733152.166803129017 22733152.180757708848 22733152.149680864066 22733152.149680867791
60292.861218147 2023-12-14T20:40:09.247950+00:00 12345678.900035999715 12345678.900035949424 12345678.899979107082 12345678.899965427816 12345678.899965481833 22733152.047665171325 22733152.047665175050 22733152.023685161024 22733152.057980243117 22733152.057980246842
60292.861229706 2023-12-14T20:40:10.246570+00:00 12345678.900014743209 12345678.900014692917 12345678.900003807619 12345678.899995647371 12345678.899995703250 22733151.802616350353 22733151.802616354078 22733151.931167528033 22733151.838646817952 22733151.838646817952
60292.861241306 2023-12-14T20:40:11.248866+00:00 12345678.900017173961 12345678.900017121807 12345678.900000754744 12345678.900004364550 12345678.900004416704 22733152.531454928219 22733152.531454931945 22733152.274907585233 22733152.327349446714 22733152.327349450439
60292.861252858 2023-12-14T20:40:12.246950+00:00 12345678.899982115254 12345678.899982063100 12345678.900005655363 12345678.900001639500 12345678.900001693517 22733152.268217489123 22733152.268217492849 22733152.419789157808 22733152.497003000230 22733152.497003000230
60292.861264603 2023-12-14T20:40:13.261671+00:00 12345678.899839174002 12345678.899839121848 12345678.899999896064 12345678.899982251227 12345678.899982307106 22733152.329871904105 22733152.329871907830 22733152.387471877038 22733152.404270552099 22733152.404270552099
60292.861276174 2023-12-14T20:40:14.261422+00:00 12345678.900063250214 12345678.900063198060 12345678.899974910542 12345678.899967901409 12345678.899967957288 22733152.001759406179 22733152.001759409904 22733152.032126907259 22733151.866575784981 22733151.866575788707
60292.861287743 2023-12-14T20:40:15.260971+00:00 12345678.899939974770 12345678.899939922616 12345678.899983860552 12345678.899990156293 12345678.899990214035 22733152.157876815647 22733152.157876819372 22733152.090213924646 22733152.130216009915 22733152.130216009915
60292.861299293 2023-12-14T20:40:16.258904+00:00 12345678.900096558034 12345678.900096505880 12345678.900009356439 12345678.900027150288 12345678.900027208030 22733152.286187835038 22733152.286187835038 22733152.238267939538 22733152.218176525086 22733152.218176528811
60292.861310915 2023-12-14T20:40:17.263035+00:00 12345678.899857271463 12345678.899857219309 12345678.899992004037 12345678.899984911084 12345678.899984965101 22733152.556220095605 22733152.556220099330 22733152.575087957084 22733152.744023952633 22733152.744023956358
60292.861322377 2023-12-14T20:40:18.253399+00:00 12345678.900116214529 12345678.900116162375 12345678.899993453175 12345678.900003071874 12345678.900003127754 22733152.107217375189 22733152.107217375189 22733152.175161898136 22733152.167467419058 22733152.167467419058
60292.861333948 2023-12-14T20:40:19.253120+00:00 12345678.899927617982 12345678.899927565828 12345678.899990234524 12345678.899982500821 12345678.899982556701 22733152.163497671485 22733152.163497675210 22733152.088075157255 22733151.982384029776 22733151.982384029776
60292.861345504 2023-12-14T20:40:20.251567+00:00 12345678.900022188202 12345678.900022137910 12345678.899994835258 12345678.899996785447 12345678.899996841326 22733152.437741175294 22733152.437741179019 22733152.551796764135 22733152.563333634287 22733152.563333634287
60292.861357186 2023-12-14T20:40:21.260922+00:00 12345678.899973422289 12345678.899973370135 12345678.900009177625 12345678.900013728067 12345678.900013780221 22733152.915010269731 22733152.915010273457 22733152.780211292207 22733152.891952872276 22733152.891952872276
60292.861368672 2023-12-14T20:40:22.253212+00:00 12345678.899962458760 12345678.899962406605 12345678.900001326576 12345678.899993918836 12345678.899993974715 22733152.351204089820 22733152.351204093546 22733152.412810593843 22733152.358792927116 22733152.358792927116
60292.861380348 2023-12-14T20:40:23.262066+00:00 12345678.900018049404 12345678.900017999113 12345678.899984439835 12345678.899980779737 12345678.899980835617 22733152.167045354843 22733152.167045358568 22733152.230668768287 22733152.131862834096 22733152.131862834096
60292.861391912 2023-12-14T20:40:24.261186+00:00 12345678.900101602077 12345678.900101551786 12345678.900009557605 12345678.900024255738 12345678.900024311617 22733152.337966546416 22733152.337966550142 22733152.319497615099 22733152.317622527480 22733152.317622527480
60292.861403471 2023-12-14T20:40:25.259919+00:00 12345678.899863023311 12345678.899862973019 12345678.899990787730 12345678.899992104620 12345678.899992160499 22733152.412385225296 22733152.412385229021 22733152.413996826857 22733152.372344244272 22733152.372344247997
60292.861415065 2023-12-14T20:40:26.261591+00:00 12345678.900162363425 12345678.900162311271 12345678.900006543845 12345678.900013051927 12345678.900013109669 22733152.598843045533 22733152.598843049258 22733152.492424014956 22733152.445710990578 22733152.445710990578
60292.861426597 2023-12-14T20:40:27.258042+00:00 12345678.899983707815 12345678.899983657524 12345678.899990903214 12345678.899985507131 12345678.899985563010 22733152.187303904444 22733152.187303908169 22733152.361664474010 22733152.198850005865 22733152.198850009590
60292.861438046 2023-12-14T20:40:28.247192+00:00 12345678.900000479072 12345678.900000426918 12345678.900010440499 12345678.900022309273 12345678.900022363290 22733152.754508316517 22733152.754508320242 22733152.709861457348 22733152.840004187077 22733152.840004190803
60292.861449617 2023-12-14T20:40:29.246953+00:00 12345678.900007233024 12345678.900007180870 12345678.900009870529 12345678.900009604171 12345678.900009658188 22733152.898680012673 22733152.898680016398 22733152.768025282770 22733152.816868506372 22733152.816868506372
60292.861461350 2023-12-14T20:40:30.260633+00:00 12345678.899879960343 12345678.899879910052 12345678.899986507371 12345678.899982545525 12345678.899982601404 22733152.645180910826 22733152.645180914551 22733152.811296217144 22733152.765998665243 22733152.765998665243
60292.861473019 2023-12-14T20:40:31.268836+00:00 12345678.899988871068 12345678.899988818914 12345678.899990346283 12345678.899983651936 12345678.899983705953 22733152.804092481732 22733152.804092485458 22733152.719384618104 22733152.683796361089 22733152.683796361089
60292.861484494 2023-12-14T20:40:32.260232+00:00 12345678.900013115257 12345678.900013064966 12345678.900011394173 12345678.900036195293 12345678.900036249310 22733152.472757596523 22733152.472757600248 22733152.460801716894 22733152.513303488493 22733152.513303492218
60292.861496076 2023-12-14T20:40:33.260972+00:00 12345678.900036865845 12345678.900036813691 12345678.900002736598 12345678.900058088824 12345678.900058144704 22733152.377186618745 22733152.377186622471 22733152.353575404733 22733152.337194915861 22733152.337194915861
60292.861507499 2023-12-14T20:40:34.247895+00:00 12345678.899986326694 12345678.899986274540 12345678.899986717850 12345678.899991320446 12345678.899991376325 22733152.592043727636 22733152.592043731362 22733152.549839559942 22733152.596903447062 22733152.596903447062
60292.861519253 2023-12-14T20:40:35.263488+00:00 12345678.900058176368 12345678.900058124214 12345678.900000229478 12345678.900007493794 12345678.900007549673 22733152.197169981897 22733152.197169985622 22733152.397153750062 22733152.311363566667 22733152.311363566667
60292.861530744 2023-12-14T20:40:36.256273+00:00 12345678.899908773601 12345678.899908721447 12345678.900002451614 12345678.900059735402 12345678.900059793144 22733152.676822792739 22733152.676822796464 22733152.623274885118 22733152.691219225526 22733152.691219225526
60292.861542378 2023-12-14T20:40:37.261425+00:00 12345678.900034483522 12345678.900034431368 12345678.899997994304 12345678.899993255734 12345678.899993311614 22733152.777789909393 22733152.777789913118 22733152.694237560034 22733152.766532175243 22733152.766532178968
60292.861553958 2023-12-14T20:40:38.261928+00:00 12345678.900057163090 12345678.900057110935 12345678.899992521852 12345678.899999286979 12345678.899999340996 22733152.938599504530 22733152.938599508256 22733152.877560663968 22733152.958617042750 22733152.958617046475
60292.861565361 2023-12-14T20:40:39.247152+00:00 12345678.899887936190 12345678.899887885898 12345678.899982145056 12345678.899989876896 12345678.899989930913 22733152.504142664373 22733152.504142668098 22733152.522571999580 22733152.392621207982 22733152.392621211708
60292.861577092 2023-12-14T20:40:40.260727+00:00 12345678.899973005056 12345678.899972952902 12345678.899998100474 12345678.899999512359 12345678.899999564514 22733152.467880398035 22733152.467880401760 22733152.572106871754 22733152.565496422350 22733152.565496422350
60292.861588649 2023-12-14T20:40:41.259293+00:00 12345678.900137994438 12345678.900137942284 12345678.900001250207 12345678.900011284277 12345678.900011340156 22733152.902412369847 22733152.902412369847 22733152.813682444394 22733152.905730530620 22733152.905730534345
60292.861600232 2023-12-14T20:40:42.260075+00:00 12345678.899874689057 12345678.899874638766 12345678.899997001514 12345678.899990011007 12345678.899990065023 22733152.592391017824 22733152.592391021550 22733152.698422238231 22733152.708617612720 22733152.708617612720
60292.861611759 2023-12-14T20:40:43.255993+00:00 12345678.900077508762 12345678.900077458471 12345678.899992292747 12345678.899992527440 12345678.899992583320 22733152.849344413728 22733152.849344417453 22733152.814014442265 22733152.807013951242 22733152.807013951242
60292.861623376 2023-12-14T20:40:44.259678+00:00 12345678.899898480624 12345678.899898428470 12345678.900014465675 12345678.900021892041 12345678.900021946058 22733153.085824538022 22733153.085824541748 22733152.990883156657 22733153.008310899138 22733153.008310899138
60292.861634993 2023-12-14T20:40:45.263350+00:00 12345678.900079499930 12345678.900079449639 12345678.899995910004 12345678.899975545704 12345678.899975599721 22733152.481307867914 22733152.481307871640 22733152.710276033729 22733152.594378568232 22733152.594378568232
60292.861646456 2023-12-14T20:40:46.253796+00:00 12345678.900085220113 12345678.900085167959 12345678.899982310832 12345678.899979835376 12345678.899979891255 22733152.966104980558 22733152.966104984283 22733152.823234673589 22733152.916521165520 22733152.916521165520
60292.861658021 2023-12-14T20:40:47.253027+00:00 12345678.899971414357 12345678.899971364066 12345678.899995658547 12345678.899993238971 12345678.899993294850 22733152.639976531267 22733152.639976534992 22733152.542471557856 22733152.437399890274 22733152.437399893999
60292.861669682 2023-12-14T20:40:48.260573+00:00 12345678.899965116754 12345678.899965066463 12345678.900006279349 12345678.900010678917 12345678.900010734797 22733152.842795096338 22733152.842795100063 22733152.737773936242 22733152.837567899376 22733152.837567899376
60292.861681265 2023-12-14T20:40:49.261329+00:00 12345678.900028552860 12345678.900028502569 12345678.900005770847 12345678.900013769045 12345678.900013823062 22733152.241162069142 22733152.241162072867 22733152.526855461299 22733152.402327172458 22733152.402327172458
60292.861692776 2023-12-14T20:40:50.255869+00:00 12345678.899852570146 12345678.899852517992 12345678.899978067726 12345678.899975268170 12345678.899975322187 22733152.918871458620 22733152.918871462345 22733152.816164731979 22733152.902571436018 22733152.902571436018
60292.861704433 2023-12-14T20:40:51.263054+00:00 12345678.900140231475 12345678.900140179321 12345678.900001950562 12345678.900013681501 12345678.900013737381 22733152.595109041780 22733152.595109045506 22733152.585475109518 22733152.501135885715 22733152.501135885715
60292.861715929 2023-12-14T20:40:52.256223+00:00 12345678.899877572432 12345678.899877522141 12345678.899990968406 12345678.899980887771 12345678.899980941787 22733152.565452415496 22733152.565452419221 22733152.605715893209 22733152.618107397109 22733152.618107397109
60292.861727465 2023-12-14T20:40:53.252983+00:00 12345678.900102322921 12345678.900102272630 12345678.899988384917 12345678.899968683720 12345678.899968737736 22733152.699379149824 22733152.699379153550 22733152.690654095262 22733152.708032272756 22733152.708032272756
60292.861739069 2023-12-14T20:40:54.255556+00:00 12345678.899837996811 12345678.899837944657 12345678.900004023686 12345678.900017695501 12345678.900017751381 22733152.815809283406 22733152.815809287131 22733152.795552894473 22733152.898406472057 22733152.898406472057
60292.861750744 2023-12-14T20:40:55.264267+00:00 12345678.900162771344 12345678.900162719190 12345678.899997638538 12345678.900015149266 12345678.900015203282 22733152.767092619091 22733152.767092622817 22733152.826911274344 22733152.812764126807 22733152.812764126807
60292.861762289 2023-12-14T20:40:56.261783+00:00 12345678.899865066633 12345678.899865014479 12345678.900005698204 12345678.900017822161 12345678.900017878041 22733153.105551112443 22733153.105551116168 22733153.008547551930 22733152.949219360948 22733152.949219364673
60292.861773814 2023-12-14T20:40:57.257534+00:00 12345678.900029482320 12345678.900029432029 12345678.900001987815 12345678.900008333847 12345678.900008387864 22733153.047565151006 22733153.047565154731 22733153.034157782793 22733153.177259720862 22733153.177259720862
60292.861785558 2023-12-14T20:40:58.272229+00:00 12345678.899963518605 12345678.899963466451 12345678.900007005781 12345678.900008153170 12345678.900008210912 22733152.491409864277 22733152.491409868002 22733152.688699301332 22733152.563409402966 22733152.563409402966
60292.861796838 2023-12-14T20:40:59.246812+00:00 12345678.900000860915 12345678.900000808761 12345678.899983193725 12345678.899973271415 12345678.899973325431 22733153.253773283213 22733153.253773286939 22733153.056303564459 22733153.188924442977 22733153.188924442977
60292.861808415 2023-12-14T20:41:00.247032+00:00 12345678.900039331988 12345678.900039281696 12345678.900012519211 12345678.900024952367 12345678.900025008246 22733152.691183295101 22733152.691183298826 22733152.711069419980 22733152.661436114460 22733152.661436114460
60292.861820249 2023-12-14T20:41:01.269548+00:00 12345678.900099862367 12345678.900099810213 12345678.899990586564 12345678.899981232360 12345678.899981286377 22733152.640263978392 22733152.640263978392 22733152.707149390131 22733152.628576274961 22733152.628576278687
60292.861831581 2023-12-14T20:41:02.248566+00:00 12345678.899906031787 12345678.899905981496 12345678.900004180148 12345678.900016551837 12345678.900016603991 22733152.786230128258 22733152.786230131984 22733152.752736486495 22733152.761693872511 22733152.761693872511
60292.861843176 2023-12-14T20:41:03.250395+00:00 12345678.900092802942 12345678.900092752650 12345678.899981563911 12345678.899964455515 12345678.899964509532 22733152.823727563024 22733152.823727566749 22733152.669992372394 22733152.759005066007 22733152.759005066007
60292.861854699 2023-12-14T20:41:04.245934+00:00 12345678.899871082976 12345678.899871030822 12345678.899988958612 12345678.900000615045 12345678.900000670925 22733152.663047280163 22733152.663047283888 22733152.840859565884 22733152.769757799804 22733152.769757799804
60292.861866311 2023-12-14T20:41:05.249294+00:00 12345678.899975452572 12345678.899975402281 12345678.899998065084 12345678.900006363168 12345678.900006419048 22733153.452694874257 22733153.452694877982 22733153.357611324638 22733153.353407058865 22733153.353407058865
60292.861877857 2023-12-14T20:41:06.246859+00:00 12345678.899998523295 12345678.899998473004 12345678.900014722720 12345678.900030545890 12345678.900030601770 22733153.247263759375 22733153.247263763100 22733153.233940690756 22733153.249556526542 22733153.249556526542
60292.861889459 2023-12-14T20:41:07.249265+00:00 12345678.900045739487 12345678.900045687333 12345678.899990044534 12345678.899983227253 12345678.899983283132 22733153.021259631962 22733153.021259635687 22733152.989644493908 22733153.134345244616 22733153.134345244616
60292.861900995 2023-12-14T20:41:08.245977+00:00 12345678.900057625026 12345678.900057574734 12345678.900011362508 12345678.900018919259 12345678.900018975139 22733152.629483357072 22733152.629483360797 22733152.672462917864 22733152.693407014012 22733152.693407014012
60292.861912582 2023-12-14T20:41:09.247086+00:00 12345678.899906909093 12345678.899906856939 12345678.899998933077 12345678.899994829670 12345678.899994883686 22733152.453769065440 22733152.453769069165 22733152.503420546651 22733152.443698778749 22733152.443698778749
60292.861924214 2023-12-14T20:41:10.252116+00:00 12345678.900148387998 12345678.900148335844 12345678.900001564994 12345678.900005746633 12345678.900005798787 22733152.628690414131 22733152.628690417856 22733152.561015266925 22733152.502904295921 22733152.502904295921
60292.861935782 2023-12-14T20:41:11.251531+00:00 12345678.900003666058 12345678.900003613904 12345678.899991175160 12345678.899997416884 12345678.899997470900 22733152.893195901066 22733152.893195904791 22733153.025924652815 22733153.200986489654 22733153.200986493379
60292.861947443 2023-12-14T20:41:12.259129+00:00 12345678.899858413264 12345678.899858361110 12345678.899993633851 12345678.899983193725 12345678.899983247742 22733152.819455202669 22733152.819455206394 22733152.778608057648 22733152.687586255372 22733152.687586259097
60292.861958951 2023-12-14T20:41:13.253378+00:00 12345678.900134770200 12345678.900134718046 12345678.899989150465 12345678.899995561689 12345678.899995613843 22733153.054874520749 22733153.054874524474 22733153.010090406984 22733152.914538871497 22733152.914538871497
60292.861970520 2023-12-14T20:41:14.252900+00:00 12345678.899954263121 12345678.899954210967 12345678.899986656383 12345678.899992516264 12345678.899992572144 22733153.300078686327 22733153.300078690052 22733153.328000057489 22733153.284425344318 22733153.284425348043
60292.861982100 2023-12-14T20:41:15.253421+00:00 12345678.900018766522 12345678.900018714368 12345678.899996947497 12345678.900008896366 12345678.900008950382 22733153.226947180927 22733153.226947184652 22733153.198510888964 22733153.272508542985 22733153.272508542985
60292.861993763 2023-12-14T20:41:16.261143+00:00 12345678.899892056361 12345678.899892004207 12345678.899980043992 12345678.899962576106 12345678.899962631986 22733152.956076405942 22733152.956076409668 22733152.881514754146 22733152.906554307789 22733152.906554307789
60292.862005335 2023-12-14T20:41:17.260967+00:00 12345678.900019723922 12345678.900019671768 12345678.900011954829 12345678.900019688532 12345678.900019746274 22733152.979228086770 22733152.979228090495 22733153.044503688812 22733152.991855852306 22733152.991855852306
60292.862016888 2023-12-14T20:41:18.259173+00:00 12345678.899983782321 12345678.899983730167 12345678.899998269975 12345678.899992374703 12345678.899992434308 22733153.185957461596 22733153.185957465321 22733153.152026426047 22733153.176551189274 22733153.176551189274
60292.862028394 2023-12-14T20:41:19.253211+00:00 12345678.899979075417 12345678.899979025126 12345678.900004740804 12345678.900011576712 12345678.900011630729 22733152.749768603593 22733152.749768607318 22733152.924667421728 22733152.901603121310 22733152.901603125036
60292.862039996 2023-12-14T20:41:20.255702+00:00 12345678.900031367317 12345678.900031315163 12345678.900000242516 12345678.900016084313 12345678.900016136467 22733153.667410183698 22733153.667410187423 22733153.514964077622 22733153.583456046879 22733153.583456046879
60292.862051657 2023-12-14T20:41:21.263167+00:00 12345678.899995695800 12345678.899995645508 12345678.899986596778 12345678.899994881824 12345678.899994937703 22733153.325486619025 22733153.325486619025 22733153.427521757782 22733153.343141950667 22733153.343141954392
60292.862063107 2023-12-14T20:41:22.252403+00:00 12345678.900039110333 12345678.900039058179 12345678.900003831834 12345678.900011979043 12345678.900012034923 22733153.420153085142 22733153.420153088868 22733153.373636059463 22733153.444455355406 22733153.444455355406
60292.862074684 2023-12-14T20:41:23.252704+00:00 12345678.900032615289 12345678.900032564998 12345678.900014106184 12345678.900018449873 12345678.900018505752 22733152.915140416473 22733152.915140420198 22733153.029950205237 22733152.963097862899 22733152.963097866625
60292.862086378 2023-12-14T20:41:24.263031+00:00 12345678.900023935363 12345678.900023883209 12345678.900004953146 12345678.900010997429 12345678.900011051446 22733153.525885514915 22733153.525885518640 22733153.228794183582 22733153.314835179597 22733153.314835179597
60292.862097838 2023-12-14T20:41:25.253194+00:00 12345678.899946460500 12345678.899946408346 12345678.899992974475 12345678.899997303262 12345678.899997355416 22733153.364729233086 22733153.364729236811 22733153.392281536013 22733153.406431090087 22733153.406431090087
60292.862109408 2023-12-14T20:41:26.252817+00:00 12345678.899935193360 12345678.899935141206 12345678.899987440556 12345678.900008890778 12345678.900008944795 22733152.841161113232 22733152.841161116958 22733152.930534750223 22733152.912574134767 22733152.912574134767
60292.862121063 2023-12-14T20:41:27.259860+00:00 12345678.900098832324 12345678.900098782033 12345678.899998219684 12345678.900005027652 12345678.900005083531 22733152.689352605492 22733152.689352609217 22733152.682733956724 22733152.752893324941 22733152.752893324941
60292.862132564 2023-12-14T20:41:28.253554+00:00 12345678.899991061538 12345678.899991009384 12345678.900011293590 12345678.900012671947 12345678.900012729689 22733152.652316488326 22733152.652316492051 22733152.752688284963 22733152.768239993602 22733152.768239993602
60292.862144223 2023-12-14T20:41:29.260864+00:00 12345678.899879811332 12345678.899879761040 12345678.900005748495 12345678.900001039729 12345678.900001097471 22733153.453868519515 22733153.453868523240 22733153.372072078288 22733153.551154185086 22733153.551154185086
60292.862155769 2023-12-14T20:41:30.258453+00:00 12345678.900118337944 12345678.900118285790 12345678.900001022965 12345678.900003815070 12345678.900003869087 22733153.113593086600 22733153.113593090326 22733153.189845364541 22733153.148944444954 22733153.148944444954
60292.862167228 2023-12-14T20:41:31.248491+00:00 12345678.900001011789 12345678.900000961497 12345678.899992153049 12345678.899993492290 12345678.899993546307 22733152.796139333397 22733152.796139337122 22733152.838886626065 22733152.766897462308 22733152.766897462308
60292.862178788 2023-12-14T20:41:32.247291+00:00 12345678.899873813614 12345678.899873761460 12345678.899985359982 12345678.899986730888 12345678.899986784905 22733152.897128034383 22733152.897128038108 22733152.876438301057 22733152.828453142196 22733152.828453142196
60292.862190531 2023-12-14T20:41:33.261836+00:00 12345678.900083504617 12345678.900083454326 12345678.899995274842 12345678.900006921962 12345678.900006974116 22733153.345763858408 22733153.345763862133 22733153.194321628660 22733153.284798040986 22733153.284798040986
60292.862202102 2023-12-14T20:41:34.261665+00:00 12345678.900007611141 12345678.900007558987 12345678.899999631569 12345678.899999506772 12345678.899999560788 22733152.857591371983 22733152.857591375709 22733153.052404835820 22733153.075342565775 22733153.075342565775
60292.862213667 2023-12-14T20:41:35.260794+00:00 12345678.899900989607 12345678.899900937453 12345678.899999529123 12345678.900008477271 12345678.900008531287 22733152.969687718898 22733152.969687722623 22733152.901574373245 22733152.831308782101 22733152.831308778375
60292.862225262 2023-12-14T20:41:36.262684+00:00 12345678.899964677170 12345678.899964626878 12345678.899995625019 12345678.900017492473 12345678.900017546490 22733153.017820898443 22733153.017820902169 22733152.955134607852 22733152.815888915211 22733152.815888915211
60292.862236660 2023-12-14T20:41:37.247435+00:00 12345678.899990521371 12345678.899990471080 12345678.899994172156 12345678.900012705475 12345678.900012761354 22733153.455099102110 22733153.455099105835 22733153.384349554777 22733153.501024961472 22733153.501024961472
60292.862248316 2023-12-14T20:41:38.254506+00:00 12345678.900014771149 12345678.900014718994 12345678.899990962818 12345678.900001343340 12345678.900001402944 22733153.546891871840 22733153.546891875565 22733153.573881555349 22733153.520493507385 22733153.520493511111
60292.862259878 2023-12-14T20:41:39.253489+00:00 12345678.900059293956 12345678.900059243664 12345678.900002790615 12345678.900003375486 12345678.900003433228 22733153.713268950582 22733153.713268954307 22733153.747339840978 22733153.769482634962 22733153.769482634962
60292.862271548 2023-12-14T20:41:40.261738+00:00 12345678.900008752942 12345678.900008700788 12345678.900013811886 12345678.900018269196 12345678.900018323213 22733153.246042370796 22733153.246042374521 22733153.329988367856 22733153.300064101815 22733153.300064101815
60292.862283107 2023-12-14T20:41:41.260438+00:00 12345678.899972399697 12345678.899972347543 12345678.899995107204 12345678.900020711124 12345678.900020765141 22733153.423927027732 22733153.423927031457 22733153.332422859967 22733153.389280837029 22733153.389280837029
60292.862294513 2023-12-14T20:41:42.245959+00:00 12345678.899959532544 12345678.899959480390 12345678.900002842769 12345678.900007454678 12345678.900007508695 22733153.484923265874 22733153.484923269600 22733153.452678650618 22733153.425309147686 22733153.425309147686
60292.862306299 2023-12-14T20:41:43.264224+00:00 12345678.900125967339 12345678.900125917047 12345678.900004036725 12345678.900001859292 12345678.900001911446 22733153.635143157095 22733153.635143160820 22733153.624017283320 22733153.699237901717 22733153.699237901717
60292.862317825 2023-12-14T20:41:44.260095+00:00 12345678.900006208569 12345678.900006156415 12345678.899978859350 12345678.899963654578 12345678.899963708594 22733152.943392254412 22733152.943392258137 22733153.174108739942 22733153.066916137934 22733153.066916137934
60292.862329412 2023-12-14T20:41:45.261186+00:00 12345678.899832496420 12345678.899832444265 12345678.899990038946 12345678.899995883927 12345678.899995939806 22733153.160093810409 22733153.160093814135 22733153.097009215504 22733153.081273321062 22733153.081273321062
60292.862340913 2023-12-14T20:41:46.254907+00:00 12345678.900146113709 12345678.900146061555 12345678.899987310171 12345678.899986539036 12345678.899986593053 22733152.949937090278 22733152.949937094003 22733152.892228700221 22733152.934833925217 22733152.934833925217
60292.862352519 2023-12-14T20:41:47.257650+00:00 12345678.899993974715 12345678.899993924424 12345678.900008186698 12345678.900020197034 12345678.900020252913 22733152.942554034293 22733152.942554038018 22733152.814840305597 22733152.766020093113 22733152.766020093113
60292.862364102 2023-12-14T20:41:48.258371+00:00 12345678.899976959452 12345678.899976907298 12345678.899998510256 12345678.900002339855 12345678.900002395734 22733153.494466520846 22733153.494466524571 22733153.515147857368 22733153.538081690669 22733153.538081694394
60292.862375603 2023-12-14T20:41:49.252126+00:00 12345678.900054285303 12345678.900054235011 12345678.900007726625 12345678.900025781244 12345678.900025838986 22733153.607157863677 22733153.607157867402 22733153.817125756294 22733153.767288748175 22733153.767288748175
60292.862387334 2023-12-14T20:41:50.265633+00:00 12345678.899868881330 12345678.899868831038 12345678.899985088035 12345678.899967717007 12345678.899967769161 22733153.583813298494 22733153.583813302219 22733153.362449016422 22733153.316275469959 22733153.316275469959
60292.862398771 2023-12-14T20:41:51.253760+00:00 12345678.900147708133 12345678.900147655979 12345678.900007171556 12345678.900015611202 12345678.900015665218 22733152.880203180015 22733152.880203183740 22733152.975142512470 22733152.927879199386 22733152.927879199386
60292.862410414 2023-12-14T20:41:52.259741+00:00 12345678.899816216901 12345678.899816166610 12345678.899992898107 12345678.899977969006 12345678.899978023022 22733152.934772513807 22733152.934772517532 22733152.916341386735 22733152.921532865614 22733152.921532865614
60292.862421919 2023-12-14T20:41:53.253791+00:00 12345678.900149567053 12345678.900149514899 12345678.900003211573 12345678.900017742068 12345678.900017797947 22733153.023049879819 22733153.023049883544 22733152.944890517741 22733152.933415800333 22733152.933415800333
60292.862433560 2023-12-14T20:41:54.259619+00:00 12345678.899845927954 12345678.899845875800 12345678.899996353313 12345678.900007205084 12345678.900007259101 22733153.073293790221 22733153.073293793947 22733153.197004687041 22733153.277382738888 22733153.277382742614
60292.862445060 2023-12-14T20:41:55.253188+00:00 12345678.900048289448 12345678.900048237294 12345678.899996897206 12345678.900006324053 12345678.900006379932 22733153.162758328021 22733153.162758331746 22733153.148817833513 22733153.144263565540 22733153.144263569266
60292.862456706 2023-12-14T20:41:56.259402+00:00 12345678.899932214990 12345678.899932162836 12345678.899994932115 12345678.899978749454 12345678.899978803471 22733153.035362567753 22733153.035362571478 22733153.089836362749 22733153.077871587127 22733153.077871587127
60292.862468287 2023-12-14T20:41:57.260047+00:00 12345678.900073332712 12345678.900073282421 12345678.900001155213 12345678.899991057813 12345678.899991111830 22733153.066770583391 22733153.066770587116 22733153.055619198829 22733153.046751454473 22733153.046751454473
60292.862479967 2023-12-14T20:41:58.269103+00:00 12345678.899955173954 12345678.899955123663 12345678.899963671342 12345678.899944338948 12345678.899944396690 22733153.155062127858 22733153.155062131584 22733153.106835409999 22733153.087540499866 22733153.087540499866
60292.862491374 2023-12-14T20:41:59.254681+00:00 12345678.900082126260 12345678.900082075968 12345678.899996833876 12345678.900012351573 12345678.900012407452 22733153.487303417176 22733153.487303420901 22733153.392347358167 22733153.449672814459 22733153.449672818184
60292.862502989 2023-12-14T20:42:00.258250+00:00 12345678.899955403060 12345678.899955352768 12345678.899999298155 12345678.900005478412 12345678.900005536154 22733153.050046179444 22733153.050046183169 22733153.223628420383 22733153.161278061569 22733153.161278065294
60292.862514537 2023-12-14T20:42:01.256027+00:00 12345678.900050107390 12345678.900050055236 12345678.900028515607 12345678.900044560432 12345678.900044616312 22733153.266918160021 22733153.266918163747 22733153.165862660855 22733153.240616451949 22733153.240616455674
60292.862526647 2023-12-14T20:42:02.302307+00:00 12345678.900024689734 12345678.900024639443 12345678.899990465492 12345678.899988478050 12345678.899988532066 22733153.258039638400 22733153.258039642125 22733153.228122759610 22733153.165199708194 22733153.165199708194
60292.862537958 2023-12-14T20:42:03.279554+00:00 12345678.900002984330 12345678.900002932176 12345678.900005241856 12345678.900007801130 12345678.900007858872 22733153.483853541315 22733153.483853545040 22733153.491967253387 22733153.521463740617 22733153.521463740617
60292.862549417 2023-12-14T20:42:04.269660+00:00 12345678.899987500161 12345678.899987449870 12345678.899992650375 12345678.899971552193 12345678.899971606210 22733153.475486654788 22733153.475486658514 22733153.429142028093 22733153.432208430022 22733153.432208430022
60292.862560848 2023-12-14T20:42:05.257269+00:00 12345678.899972511455 12345678.899972459301 12345678.900000875816 12345678.899992892519 12345678.899992948398 22733153.586628586054 22733153.586628589779 22733153.503392290324 22733153.495792780071 22733153.495792780071
60292.862572320 2023-12-14T20:42:06.248449+00:00 12345678.899964261800 12345678.899964211509 12345678.899997321889 12345678.900003325194 12345678.900003381073 22733153.186504181474 22733153.186504185200 22733153.544761415571 22733153.444011114538 22733153.444011114538
60292.862583894 2023-12-14T20:42:07.248436+00:00 12345678.900074316189 12345678.900074265897 12345678.900003179908 12345678.899990322068 12345678.899990377948 22733154.102615348995 22733154.102615352720 22733153.932673055679 22733154.047850254923 22733154.047850254923
60292.862595437 2023-12-14T20:42:08.245730+00:00 12345678.899880038574 12345678.899879988283 12345678.899981942028 12345678.899957127869 12345678.899957183748 22733153.616559039801 22733153.616559043527 22733153.471435450017 22733153.553712338209 22733153.553712341934
60292.862607084 2023-12-14T20:42:09.252040+00:00 12345678.899940159172 12345678.899940107018 12345678.899995982647 12345678.899992095307 12345678.899992153049 22733153.142405070364 22733153.142405074090 22733153.167486682534 22733153.213410645723 22733153.213410645723
60292.862618605 2023-12-14T20:42:10.247478+00:00 12345678.899967614561 12345678.899967562407 12345678.899988444522 12345678.899982739240 12345678.899982796982 22733153.268918301910 22733153.268918305635 22733153.268375080079 22733153.268020201474 22733153.268020201474
60292.862630171 2023-12-14T20:42:11.246750+00:00 12345678.900103162974 12345678.900103112683 12345678.900004701689 12345678.900013506413 12345678.900013560429 22733153.075733885169 22733153.075733885169 22733153.218878015876 22733153.042505346239 22733153.042505349964
60292.862641788 2023-12-14T20:42:12.250459+00:00 12345678.900059368461 12345678.900059318170 12345678.900008507073 12345678.900005940348 12345678.900005996227 22733153.911097023636 22733153.911097027361 22733153.825218930840 22733153.884132143110 22733153.884132146835
60292.862653314 2023-12-14T20:42:13.246349+00:00 12345678.899984205142 12345678.899984154850 12345678.900008635595 12345678.899993794039 12345678.899993848056 22733153.535606142133 22733153.535606145859 22733153.482579361647 22733153.558369964361 22733153.558369968086
60292.862665111 2023-12-14T20:42:14.265586+00:00 12345678.900023963302 12345678.900023913011 12345678.899989550933 12345678.899965260178 12345678.899965316057 22733153.160762932152 22733153.160762935877 22733153.277470804751 22733153.246583998203 22733153.246584001929
60292.862676541 2023-12-14T20:42:15.253162+00:00 12345678.900010496378 12345678.900010446087 12345678.899996796623 12345678.899988533929 12345678.899988587946 22733153.764067042619 22733153.764067046344 22733153.637586932629 22733153.656765658408 22733153.656765658408
60292.862688107 2023-12-14T20:42:16.252475+00:00 12345678.899972323328 12345678.899972273037 12345678.900001227856 12345678.900019416586 12345678.900019472465 22733153.556419402361 22733153.556419406086 22733153.515943966806 22733153.505456030369 22733153.505456030369
60292.862699681 2023-12-14T20:42:17.252440+00:00 12345678.899887816980 12345678.899887766689 12345678.899986334145 12345678.899993106723 12345678.899993160740 22733153.289027541876 22733153.289027545601 22733153.541977383196 22733153.510219391435 22733153.510219391435
60292.862711388 2023-12-14T20:42:18.263925+00:00 12345678.900092568249 12345678.900092516094 12345678.900010837242 12345678.900017071515 12345678.900017127395 22733153.653591558337 22733153.653591562063 22733153.509495731443 22733153.534037664533 22733153.534037668258
60292.862722862 2023-12-14T20:42:19.255218+00:00 12345678.899898895994 12345678.899898845702 12345678.899983137846 12345678.899975366890 12345678.899975424632 22733153.401635766029 22733153.401635769755 22733153.400935273618 22733153.460481092334 22733153.460481092334
60292.862734489 2023-12-14T20:42:20.259816+00:00 12345678.900037817657 12345678.900037765503 12345678.899993428960 12345678.900019176304 12345678.900019232184 22733153.685878358781 22733153.685878362507 22733153.690924998373 22733153.724955998361 22733153.724956002086
60292.862746084 2023-12-14T20:42:21.261653+00:00 12345678.899928759784 12345678.899928707629 12345678.899994293228 12345678.900008924305 12345678.900008980185 22733153.628646392375 22733153.628646396101 22733153.671563316137 22733153.572392795235 22733153.572392795235
60292.862757690 2023-12-14T20:42:22.264430+00:00 12345678.899986289442 12345678.899986239150 12345678.900006050244 12345678.900016160682 12345678.900016212836 22733153.713974867016 22733153.713974870741 22733153.705226380378 22733153.743213884532 22733153.743213888258
60292.862769252 2023-12-14T20:42:23.263369+00:00 12345678.900009278208 12345678.900009227917 12345678.900000981987 12345678.900006698444 12345678.900006754324 22733153.615146536380 22733153.615146540105 22733153.707076381892 22733153.556758094579 22733153.556758098304
60292.862780796 2023-12-14T20:42:24.260774+00:00 12345678.900164598599 12345678.900164546445 12345678.899991396815 12345678.899993043393 12345678.899993099272 22733153.790903914720 22733153.790903914720 22733153.859452657402 22733153.909672990441 22733153.909672990441
60292.862792310 2023-12-14T20:42:25.255580+00:00 12345678.899822702631 12345678.899822650477 12345678.899989899248 12345678.899996344000 12345678.899996398017 22733154.108813967556 22733154.108813971281 22733153.915513381362 22733153.923524063081 22733153.923524063081
60292.862803888 2023-12-14T20:42:26.255887+00:00 12345678.900156851858 12345678.900156799704 12345678.899995163083 12345678.899993490428 12345678.899993544444 22733153.763918936253 22733153.763918939978 22733153.797351703048 22733153.750226322562 22733153.750226322562
60292.862815450 2023-12-14T20:42:27.254880+00:00 12345678.900000290945 12345678.900000238791 12345678.899996554479 12345678.900001771748 12345678.900001825765 22733153.401631083339 22733153.401631087065 22733153.474398195744 22733153.551650151610 22733153.551650151610
60292.862827102 2023-12-14T20:42:28.261643+00:00 12345678.899857364595 12345678.899857312441 12345678.899988004938 12345678.899993652478 12345678.899993708357 22733153.492510437965 22733153.492510441691 22733153.429066877812 22733153.457232899964 22733153.457232899964
60292.862838645 2023-12-14T20:42:29.258989+00:00 12345678.900066060945 12345678.900066010654 12345678.900004573166 12345678.900012971833 12345678.900013029575 22733153.811332594603 22733153.811332594603 22733153.701787061989 22733153.850279577076 22733153.850279577076
60292.862850252 2023-12-14T20:42:30.261760+00:00 12345678.899947280064 12345678.899947229773 12345678.899990938604 12345678.899987503886 12345678.899987563491 22733153.622639764100 22733153.622639767826 22733153.739504516125 22733153.742544878274 22733153.742544881999
60292.862861717 2023-12-14T20:42:31.252372+00:00 12345678.900021120906 12345678.900021070614 12345678.899995455518 12345678.900001285598 12345678.900001343340 22733154.015497609973 22733154.015497613698 22733154.020658049732 22733154.079822059721 22733154.079822059721
60292.862873328 2023-12-14T20:42:32.255560+00:00 12345678.900037815794 12345678.900037765503 12345678.900013474748 12345678.900003729388 12345678.900003785267 22733153.899541258812 22733153.899541262537 22733153.776966437697 22733153.763708062470 22733153.763708066195
60292.862885062 2023-12-14T20:42:33.269317+00:00 12345678.900069009513 12345678.900068957359 12345678.900011554360 12345678.899993747473 12345678.899993801489 22733153.555754195899 22733153.555754199624 22733153.671028092504 22733153.631774485111 22733153.631774485111
60292.862896452 2023-12-14T20:42:34.253438+00:00 12345678.899931075051 12345678.899931024760 12345678.900001762435 12345678.899997953326 12345678.899998009205 22733154.433778431267 22733154.433778434992 22733154.231778573245 22733154.325200095773 22733154.325200099498
60292.862907954 2023-12-14T20:42:35.247167+00:00 12345678.899930849671 12345678.899930797517 12345678.899991955608 12345678.900000071153 12345678.900000125170 22733153.685174599290 22733153.685174603015 22733153.984489925206 22733153.910959336907 22733153.910959336907
60292.862919689 2023-12-14T20:42:36.261147+00:00 12345678.899971067905 12345678.899971017614 12345678.900006521493 12345678.900020573288 12345678.900020629168 22733154.181950986385 22733154.181950990111 22733154.075858090073 22733154.125941924751 22733154.125941928476
60292.862931177 2023-12-14T20:42:37.253649+00:00 12345678.900097869337 12345678.900097819045 12345678.899999808520 12345678.900024674833 12345678.900024728850 22733153.990872725844 22733153.990872729570 22733153.824000198394 22733153.862037062645 22733153.862037062645
60292.862942758 2023-12-14T20:42:38.254322+00:00 12345678.900011751801 12345678.900011699647 12345678.899996295571 12345678.900002086535 12345678.900002140552 22733153.470139019191 22733153.470139022917 22733153.571820981801 22733153.493156213313 22733153.493156213313
60292.862954389 2023-12-14T20:42:39.259205+00:00 12345678.900032833219 12345678.900032782927 12345678.900006230921 12345678.899987984449 12345678.899988040328 22733154.182248946279 22733154.182248950005 22733154.183988373727 22733154.337120067328 22733154.337120067328
60292.862965982 2023-12-14T20:42:40.260834+00:00 12345678.899831905961 12345678.899831853807 12345678.899970063940 12345678.899952683598 12345678.899952739477 22733153.742461174726 22733153.742461178452 22733153.816432729363 22733153.684323832393 22733153.684323836118
60292.862977494 2023-12-14T20:42:41.255546+00:00 12345678.899991674349 12345678.899991624057 12345678.899989755824 12345678.899996990338 12345678.899997046217 22733153.665468849242 22733153.665468852967 22733153.693846981972 22733153.660154260695 22733153.660154260695
60292.862989051 2023-12-14T20:42:42.254048+00:00 12345678.900119857863 12345678.900119805709 12345678.899995418265 12345678.899982523173 12345678.899982577190 22733153.580495834351 22733153.580495838076 22733153.471859391779 22733153.419249773026 22733153.419249773026
60292.863000539 2023-12-14T20:42:43.246541+00:00 12345678.899981429800 12345678.899981379509 12345678.899994621053 12345678.899996684864 12345678.899996738881 22733153.688076112419 22733153.688076116145 22733153.733215633780 22733153.922488402575 22733153.922488402575
60292.863012317 2023-12-14T20:42:44.264202+00:00 12345678.899892862886 12345678.899892810732 12345678.899987397715 12345678.899998374283 12345678.899998428300 22733153.463034890592 22733153.463034894317 22733153.652217827737 22733153.562262214720 22733153.562262218446
60292.863023858 2023-12-14T20:42:45.261329+00:00 12345678.900092082098 12345678.900092031807 12345678.900010421872 12345678.900032825768 12345678.900032879785 22733153.990548629314 22733153.990548633039 22733153.797220319510 22733153.695603035390 22733153.695603035390
60292.863035431 2023-12-14T20:42:46.261266+00:00 12345678.900029471144 12345678.900029420853 12345678.900001224130 12345678.900007970631 12345678.900008024648 22733154.232839472592 22733154.232839476317 22733154.100988838822 22733154.265418726951 22733154.265418730676
60292.863047005 2023-12-14T20:42:47.261235+00:00 12345678.899909786880 12345678.899909736589 12345678.899994561449 12345678.900009777397 12345678.900009831414 22733153.367813382298 22733153.367813386023 22733153.559107776731 22733153.402012482285 22733153.402012482285
60292.863058392 2023-12-14T20:42:48.245118+00:00 12345678.900119967759 12345678.900119917467 12345678.899997182190 12345678.900001384318 12345678.900001440197 22733153.812151294202 22733153.812151294202 22733153.768777359277 22733153.849569711834 22733153.849569711834
60292.863070055 2023-12-14T20:42:49.252783+00:00 12345678.899840544909 12345678.899840492755 12345678.899997200817 12345678.899980705231 12345678.899980761111 22733153.971266783774 22733153.971266787499 22733154.023290462792 22733154.049192804843 22733154.049192808568
60292.863081786 2023-12-14T20:42:50.266346+00:00 12345678.900123141706 12345678.900123089552 12345678.900004148483 12345678.900005312636 12345678.900005366653 22733154.014434795827 22733154.014434799552 22733153.958903729916 22733153.854564301670 22733153.854564301670
60292.863093294 2023-12-14T20:42:51.260622+00:00 12345678.899904936552 12345678.899904884398 12345678.899989156052 12345678.899997059256 12345678.899997116998 22733154.133769422770 22733154.133769426495 22733154.016642153263 22733153.980042833835 22733153.980042833835
60292.863104932 2023-12-14T20:42:52.266159+00:00 12345678.900082737207 12345678.900082686916 12345678.899985119700 12345678.899983465672 12345678.899983519688 22733154.029274761677 22733154.029274761677 22733154.192588452250 22733154.438792899251 22733154.438792899251
60292.863116286 2023-12-14T20:42:53.247122+00:00 12345678.899941287935 12345678.899941237643 12345678.899997657165 12345678.900005420670 12345678.900005472824 22733153.641017489135 22733153.641017492861 22733153.526753831655 22733153.422930948436 22733153.422930952162
60292.863127891 2023-12-14T20:42:54.249753+00:00 12345678.899918058887 12345678.899918008596 12345678.899996673688 12345678.900012219325 12345678.900012275204 22733153.969777911901 22733153.969777915627 22733154.009721342474 22733153.942528028041 22733153.942528028041
60292.863139576 2023-12-14T20:42:55.259402+00:00 12345678.900096405298 12345678.900096355006 12345678.900005389005 12345678.900008892640 12345678.900008946657 22733154.574362292886 22733154.574362292886 22733154.432244725525 22733154.486440606415 22733154.486440610141
60292.863151080 2023-12-14T20:42:56.253322+00:00 12345678.900048330426 12345678.900048278272 12345678.900007098913 12345678.899990506470 12345678.899990560487 22733153.402936253697 22733153.402936257422 22733153.733093585819 22733153.610961776227 22733153.610961776227
60292.863162773 2023-12-14T20:42:57.263605+00:00 12345678.900008978322 12345678.900008926168 12345678.900002414361 12345678.899984030053 12345678.899984084070 22733154.058007117361 22733154.058007121086 22733153.873536139727 22733153.910277694464 22733153.910277694464
60292.863174235 2023-12-14T20:42:58.253860+00:00 12345678.899948019534 12345678.899947969243 12345678.900012332946 12345678.900027606636 12345678.900027662516 22733153.860284063965 22733153.860284063965 22733153.932318657637 22733153.999998245388 22733153.999998249114
60292.863185931 2023-12-14T20:42:59.264483+00:00 12345678.899984655902 12345678.899984605610 12345678.899996532127 12345678.900009460747 12345678.900009514764 22733153.940666474402 22733153.940666478127 22733153.856953319162 22733153.745324693620 22733153.745324693620
60292.863197401 2023-12-14T20:43:00.255476+00:00 12345678.900017850101 12345678.900017797947 12345678.900003969669 12345678.899999242276 12345678.899999300018 22733153.820766676217 22733153.820766679943 22733153.941178295761 22733153.840469159186 22733153.840469159186
60292.863210058 2023-12-14T20:43:01.349030+00:00 12345678.899929042906 12345678.899928990752 12345678.899982925504 12345678.899957913905 12345678.899957971647 22733153.804913882166 22733153.804913885891 22733153.701731882989 22733153.711762502789 22733153.711762506515
60292.863220467 2023-12-14T20:43:02.248350+00:00 12345678.900093069300 12345678.900093017146 12345678.899994704872 12345678.900000637397 12345678.900000695139 22733153.767271026969 22733153.767271030694 22733153.976713523269 22733154.105800446123 22733154.105800446123
60292.863232031 2023-12-14T20:43:03.247414+00:00 12345678.899907967076 12345678.899907914922 12345678.899994507432 12345678.900001458824 12345678.900001512840 22733154.388271853328 22733154.388271857053 22733154.199403833598 22733154.208825461566 22733154.208825465292
60292.863243605 2023-12-14T20:43:04.247421+00:00 12345678.900021573529 12345678.900021521375 12345678.900002086535 12345678.900014668703 12345678.900014722720 22733153.896629665047 22733153.896629668772 22733153.958260860294 22733153.830939978361 22733153.830939982086
60292.863255182 2023-12-14T20:43:05.247772+00:00 12345678.899989893660 12345678.899989843369 12345678.899993056431 12345678.899988826364 12345678.899988880381 22733153.806265201420 22733153.806265201420 22733153.681896876544 22733153.610154237598 22733153.610154241323
60292.863266796 2023-12-14T20:43:06.251146+00:00 12345678.900056753308 12345678.900056703016 12345678.900002216920 12345678.900006698444 12345678.900006752461 22733153.486451067030 22733153.486451070756 22733153.712803423405 22733153.719222106040 22733153.719222106040
60292.863278327 2023-12-14T20:43:07.247436+00:00 12345678.900067679584 12345678.900067627430 12345678.900016300380 12345678.900044543669 12345678.900044597685 22733153.795364480466 22733153.795364480466 22733153.790949605405 22733153.882612466812 22733153.882612466812
60292.863289924 2023-12-14T20:43:08.249477+00:00 12345678.899875184521 12345678.899875134230 12345678.899968503043 12345678.899961601943 12345678.899961655959 22733154.337829317898 22733154.337829321623 22733154.167888011783 22733154.283571235836 22733154.283571239561
60292.863301468 2023-12-14T20:43:09.246828+00:00 12345678.899927075952 12345678.899927023798 12345678.900002339855 12345678.900001378730 12345678.900001432747 22733154.154192123562 22733154.154192127287 22733154.170558404177 22733154.133946284652 22733154.133946284652
60292.863313047 2023-12-14T20:43:10.247259+00:00 12345678.900111826137 12345678.900111775845 12345678.899999340996 12345678.900003494695 12345678.900003552437 22733153.880016259849 22733153.880016263574 22733153.963975224644 22733153.942745171487 22733153.942745175213
60292.863324778 2023-12-14T20:43:11.260837+00:00 12345678.900013295934 12345678.900013245642 12345678.899982327595 12345678.899988045916 12345678.899988101795 22733154.083456631750 22733154.083456635475 22733153.979917712510 22733154.053721085191 22733154.053721085191
60292.863336286 2023-12-14T20:43:12.255110+00:00 12345678.899904100224 12345678.899904048070 12345678.900003321469 12345678.900021357462 12345678.900021411479 22733153.740831788629 22733153.740831792355 22733153.972113318741 22733153.803278885782 22733153.803278885782
60292.863347822 2023-12-14T20:43:13.251840+00:00 12345678.899950467050 12345678.899950414896 12345678.899982443079 12345678.899986114353 12345678.899986168370 22733154.784408587962 22733154.784408591688 22733154.573359575123 22733154.689815588295 22733154.689815588295
60292.863359340 2023-12-14T20:43:14.247020+00:00 12345678.900036145002 12345678.900036092848 12345678.900008872151 12345678.900010757148 12345678.900010813028 22733154.295753516257 22733154.295753519982 22733154.174790505320 22733154.244350571185 22733154.244350574911
60292.863370977 2023-12-14T20:43:15.252400+00:00 12345678.900012092665 12345678.900012042373 12345678.899980170652 12345678.899970183149 12345678.899970235303 22733153.594856310636 22733153.594856314361 22733153.781690590084 22733153.675067197531 22733153.675067197531
60292.863382679 2023-12-14T20:43:16.263446+00:00 12345678.900054929778 12345678.900054879487 12345678.899996586144 12345678.900000227615 12345678.900000281632 22733154.106031235307 22733154.106031235307 22733154.166611026973 22733154.154166683555 22733154.154166683555
60292.863394126 2023-12-14T20:43:17.252519+00:00 12345678.900006430224 12345678.900006379932 12345678.900012258440 12345678.900004757568 12345678.900004811585 22733154.492779050022 22733154.492779050022 22733154.338645879179 22733154.423808470368 22733154.423808470368
60292.863405725 2023-12-14T20:43:18.254660+00:00 12345678.899898866192 12345678.899898814037 12345678.900001522154 12345678.899997346103 12345678.899997400120 22733154.088498719037 22733154.088498722762 22733154.014463741332 22733153.903900228441 22733153.903900232166
60292.863417207 2023-12-14T20:43:19.246689+00:00 12345678.899980615824 12345678.899980563670 12345678.899996653199 12345678.899983387440 12345678.899983443320 22733154.242708891630 22733154.242708895355 22733154.292760793120 22733154.355140272528 22733154.355140272528
60292.863428772 2023-12-14T20:43:20.245950+00:00 12345678.900185914710 12345678.900185864419 12345678.900018362328 12345678.900008346885 12345678.900008402765 22733154.263342026621 22733154.263342030346 22733154.214102111757 22733154.227047309279 22733154.227047309279
60292.863440517 2023-12-14T20:43:21.260666+00:00 12345678.899805033579 12345678.899804981425 12345678.899976840243 12345678.899949917570 12345678.899949975312 22733154.116248842329 22733154.116248846054 22733154.114693086594 22733154.076660443097 22733154.076660443097
60292.863452084 2023-12-14T20:43:22.260040+00:00 12345678.900000933558 12345678.900000881404 12345678.899998849258 12345678.900009425357 12345678.900009481236 22733153.748570796102 22733153.748570799828 22733153.789343342185 22733153.694155890495 22733153.694155894220
60292.863463688 2023-12-14T20:43:23.262667+00:00 12345678.900113858283 12345678.900113807991 12345678.899992939085 12345678.899994919077 12345678.899994973093 22733153.661933209747 22733153.661933213472 22733153.614828381687 22733153.662066340446 22733153.662066340446
60292.863475190 2023-12-14T20:43:24.256409+00:00 12345678.899897499010 12345678.899897446856 12345678.899994963780 12345678.899994835258 12345678.899994891137 22733153.279722295702 22733153.279722295702 22733153.514345582575 22733153.434230584651 22733153.434230588377
60292.863486651 2023-12-14T20:43:25.246668+00:00 12345678.900077434257 12345678.900077383965 12345678.899987997487 12345678.899990905076 12345678.899990959093 22733153.970352832228 22733153.970352835953 22733153.949795581400 22733154.021845810115 22733154.021845813841
60292.863498389 2023-12-14T20:43:26.260786+00:00 12345678.900030260906 12345678.900030210614 12345678.900007275864 12345678.900008568540 12345678.900008622557 22733154.358092781156 22733154.358092784882 22733154.119384571910 22733154.320300679654 22733154.320300679654
60292.863509975 2023-12-14T20:43:27.261856+00:00 12345678.899884819984 12345678.899884769693 12345678.900003690273 12345678.899996973574 12345678.899997027591 22733153.645211860538 22733153.645211864263 22733153.718261830509 22733153.578328754753 22733153.578328758478
60292.863521440 2023-12-14T20:43:28.252423+00:00 12345678.900022830814 12345678.900022780523 12345678.899990657344 12345678.899992251769 12345678.899992307648 22733153.964294787496 22733153.964294791222 22733154.005692157894 22733153.963300909847 22733153.963300909847
60292.863533141 2023-12-14T20:43:29.263409+00:00 12345678.900102078915 12345678.900102028623 12345678.899998167530 12345678.899990405887 12345678.899990459904 22733153.892664857209 22733153.892664860934 22733153.969905629754 22733153.694414086640 22733153.694414090365
60292.863544661 2023-12-14T20:43:30.258668+00:00 12345678.899868272245 12345678.899868221954 12345678.900003986433 12345678.899988371879 12345678.899988427758 22733154.584047887474 22733154.584047891200 22733154.439882408828 22733154.703709952533 22733154.703709952533
60292.863556170 2023-12-14T20:43:31.253067+00:00 12345678.900004889816 12345678.900004839525 12345678.900010231882 12345678.900021381676 12345678.900021437556 22733154.112790342420 22733154.112790346146 22733154.194530859590 22733154.127837866545 22733154.127837870270
60292.863567827 2023-12-14T20:43:32.260288+00:00 12345678.900127105415 12345678.900127055123 12345678.899980835617 12345678.899989468977 12345678.899989524856 22733154.401601105928 22733154.401601109654 22733154.294935371727 22733154.484232343733 22733154.484232343733
60292.863579328 2023-12-14T20:43:33.253963+00:00 12345678.899960029870 12345678.899959977716 12345678.899984618649 12345678.899991590530 12345678.899991650134 22733152.981834564358 22733152.981834568083 22733153.400144763291 22733153.195592530072 22733153.195592530072
60292.863590902 2023-12-14T20:43:34.253909+00:00 12345678.899920716882 12345678.899920666590 12345678.900003319606 12345678.900003258139 12345678.900003312156 22733154.393013738096 22733154.393013741821 22733154.085753750056 22733154.270079638809 22733154.270079642534
60292.863602545 2023-12-14T20:43:35.259912+00:00 12345678.900081604719 12345678.900081552565 12345678.899993434548 12345678.899994462729 12345678.899994514883 22733154.154520772398 22733154.154520776123 22733154.189342811704 22733154.232192594558 22733154.232192594558
60292.863614038 2023-12-14T20:43:36.252844+00:00 12345678.899939199910 12345678.899939147756 12345678.899998668581 12345678.900003908202 12345678.900003964081 22733153.844918671995 22733153.844918675721 22733153.830892678350 22733153.776460882276 22733153.776460882276
60292.863625544 2023-12-14T20:43:37.246998+00:00 12345678.899973008782 12345678.899972956628 12345678.900001520291 12345678.900020193309 12345678.900020247325 22733153.443852286786 22733153.443852286786 22733153.546558592469 22733153.391683891416 22733153.391683891416
60292.863637223 2023-12-14T20:43:38.256069+00:00 12345678.900058384985 12345678.900058334693 12345678.900001123548 12345678.900012468919 12345678.900012521073 22733154.315785855055 22733154.315785855055 22733154.128208193928 22733154.267262920737 22733154.267262920737
60292.863648830 2023-12-14T20:43:39.258948+00:00 12345678.900054832920 12345678.900054782629 12345678.900003736839 12345678.900008654222 12345678.900008710101 22733153.914576664567 22733153.914576668292 22733154.016529772431 22733153.930437404662 22733153.930437404662
60292.863660335 2023-12-14T20:43:40.252919+00:00 12345678.900011368096 12345678.900011317804 12345678.900003343821 12345678.899994308129 12345678.899994364008 22733154.171673301607 22733154.171673305333 22733154.257175464183 22733154.105238292366 22733154.105238292366
60292.863672032 2023-12-14T20:43:41.263592+00:00 12345678.899848412722 12345678.899848362431 12345678.899999739602 12345678.899981928989 12345678.899981984869 22733154.437297582626 22733154.437297582626 22733154.318906020373 22733154.337188087404 22733154.337188087404
60292.863683503 2023-12-14T20:43:42.254664+00:00 12345678.899979067966 12345678.899979015812 12345678.899995170534 12345678.899983743206 12345678.899983800948 22733154.106967162341 22733154.106967166066 22733154.215972322971 22733154.112406510860 22733154.112406510860
60292.863695065 2023-12-14T20:43:43.253627+00:00 12345678.900068400428 12345678.900068350136 12345678.900007423013 12345678.899997832254 12345678.899997888133 22733155.012708954513 22733155.012708958238 22733154.723403465003 22733154.883302420378 22733154.883302420378
60292.863706665 2023-12-14T20:43:44.255815+00:00 12345678.900094131008 12345678.900094080716 12345678.899993179366 12345678.899982666597 12345678.899982720613 22733154.427605610341 22733154.427605614066 22733154.577279761434 22733154.504010558128 22733154.504010558128
60292.863718131 2023-12-14T20:43:45.246525+00:00 12345678.899907359853 12345678.899907307699 12345678.899989509955 12345678.899975650012 12345678.899975705892 22733154.769990328699 22733154.769990332425 22733154.774422951043 22733154.768563110381 22733154.768563110381
60292.863729835 2023-12-14T20:43:46.257752+00:00 12345678.899924810976 12345678.899924760684 12345678.899994822219 12345678.899993252009 12345678.899993307889 22733154.584202047437 22733154.584202051163 22733154.545659098774 22733154.464409220964 22733154.464409220964
60292.863741438 2023-12-14T20:43:47.260222+00:00 12345678.900070680305 12345678.900070630014 12345678.899986820295 12345678.899992331862 12345678.899992385879 22733154.637009251863 22733154.637009255588 22733154.660048093647 22733154.603125501424 22733154.603125501424
60292.863753028 2023-12-14T20:43:48.261613+00:00 12345678.899931004271 12345678.899930953979 12345678.900004193187 12345678.900018418208 12345678.900018472224 22733154.777416091412 22733154.777416095138 22733154.716976538301 22733154.750484637916 22733154.750484641641
60292.863764598 2023-12-14T20:43:49.261263+00:00 12345678.900001274422 12345678.900001224130 12345678.899992963299 12345678.900015069172 12345678.900015125051 22733154.521611142904 22733154.521611146629 22733154.531781483442 22733154.501550313085 22733154.501550316811
60292.863776007 2023-12-14T20:43:50.246957+00:00 12345678.900039959699 12345678.900039907545 12345678.900008454919 12345678.900038693100 12345678.900038747117 22733154.089399762452 22733154.089399766177 22733154.183904290199 22733154.058711890131 22733154.058711893857
60292.863787652 2023-12-14T20:43:51.253086+00:00 12345678.900022409856 12345678.900022359565 12345678.899985838681 12345678.899979088455 12345678.899979146197 22733154.400194011629 22733154.400194011629 22733154.394753392786 22733154.447089977562 22733154.447089981288
60292.863799407 2023-12-14T20:43:52.268769+00:00 12345678.900025000796 12345678.900024948642 12345678.900030296296 12345678.900049334392 12345678.900049390271 22733154.386820472777 22733154.386820476502 22733154.363219551742 22733154.392512533814 22733154.392512533814
60292.863810805 2023-12-14T20:43:53.253507+00:00 12345678.900030076504 12345678.900030024350 12345678.900001978502 12345678.900011735037 12345678.900011790916 22733154.452517777681 22733154.452517781407 22733154.494961753488 22733154.504691436887 22733154.504691436887
60292.863822466 2023-12-14T20:43:54.261046+00:00 12345678.899879666045 12345678.899879613891 12345678.899993199855 12345678.899999199435 12345678.899999253452 22733154.420198813081 22733154.420198816806 22733154.340137884021 22733154.339022010565 22733154.339022010565
60292.863834056 2023-12-14T20:43:55.262420+00:00 12345678.900033336133 12345678.900033283979 12345678.899989834055 12345678.899975141510 12345678.899975195527 22733154.156946610659 22733154.156946614385 22733154.272652745247 22733154.155271887779 22733154.155271887779
60292.863845458 2023-12-14T20:43:56.247610+00:00 12345678.900143535808 12345678.900143483654 12345678.899997863919 12345678.899969650432 12345678.899969706312 22733154.965503472835 22733154.965503476560 22733154.846972439438 22733154.935767434537 22733154.935767434537
60292.863857193 2023-12-14T20:43:57.261518+00:00 12345678.899845888838 12345678.899845838547 12345678.899987688288 12345678.899944407865 12345678.899944463745 22733154.200031828135 22733154.200031828135 22733154.309859164059 22733154.282015677541 22733154.282015677541
60292.863868808 2023-12-14T20:43:58.265001+00:00 12345678.899947963655 12345678.899947911501 12345678.899996599182 12345678.899996381253 12345678.899996433407 22733153.779550358653 22733153.779550362378 22733153.860847946256 22733153.732227772474 22733153.732227772474
60292.863880339 2023-12-14T20:43:59.261281+00:00 12345678.899986131117 12345678.899986078963 12345678.899989143014 12345678.899977577850 12345678.899977633730 22733154.800586726516 22733154.800586730242 22733154.552430644631 22733154.674884337932 22733154.674884337932
60292.863891959 2023-12-14T20:44:00.265265+00:00 12345678.900059884414 12345678.900059834123 12345678.900005321950 12345678.899998713285 12345678.899998769164 22733154.623916748911 22733154.623916752636 22733154.684707939625 22733154.733997594565 22733154.733997594565
60292.863903531 2023-12-14T20:44:01.265083+00:00 12345678.900038378313 12345678.900038328022 12345678.900019314140 12345678.900010280311 12345678.900010334328 22733154.476137451828 22733154.476137455553 22733154.497604314238 22733154.459827691317 22733154.459827691317
60292.863915240 2023-12-14T20:44:02.276724+00:00 12345678.899902673438 12345678.899902621284 12345678.899981087074 12345678.899965638295 12345678.899965696037 22733154.223718542606 22733154.223718546331 22733154.371356554329 22733154.283480618149 22733154.283480618149
60292.863926608 2023-12-14T20:44:03.258943+00:00 12345678.900098681450 12345678.900098631158 12345678.899998346344 12345678.899994015694 12345678.899994073436 22733154.443701174110 22733154.443701177835 22733154.384922802448 22733154.412387292832 22733154.412387292832
60292.863938039 2023-12-14T20:44:04.246607+00:00 12345678.900060130283 12345678.900060079992 12345678.900004208088 12345678.900008127093 12345678.900008184835 22733154.386151116341 22733154.386151120067 22733154.364335052669 22733154.458725824952 22733154.458725824952
60292.863949623 2023-12-14T20:44:05.247417+00:00 12345678.899893926457 12345678.899893876165 12345678.899992095307 12345678.899993242696 12345678.899993296713 22733154.501791249961 22733154.501791253686 22733154.407175205648 22733154.366221316159 22733154.366221316159
60292.863961207 2023-12-14T20:44:06.248276+00:00 12345678.899994330481 12345678.899994280189 12345678.900006277487 12345678.900012886152 12345678.900012940168 22733154.648231171072 22733154.648231171072 22733154.725082036108 22733154.645103681833 22733154.645103685558
60292.863972786 2023-12-14T20:44:07.248745+00:00 12345678.899967961013 12345678.899967908859 12345678.900000864640 12345678.899996571243 12345678.899996627122 22733154.946001533419 22733154.946001537144 22733154.891326624900 22733154.896807152778 22733154.896807152778
60292.863984374 2023-12-14T20:44:08.249890+00:00 12345678.900071438402 12345678.900071386248 12345678.899976301938 12345678.899966033176 12345678.899966089055 22733154.667879462242 22733154.667879465967 22733154.668726738542 22733154.609528139234 22733154.609528139234
60292.863995920 2023-12-14T20:44:09.247521+00:00 12345678.900038346648 12345678.900038296357 12345678.899995753542 12345678.899997768924 12345678.899997822940 22733154.763300977647 22733154.763300981373 22733154.694748941809 22733154.839542958885 22733154.839542958885
60292.864007489 2023-12-14T20:44:10.247030+00:00 12345678.899918004870 12345678.899917954579 12345678.899998473004 12345678.899998836219 12345678.899998890236 22733154.478265739977 22733154.478265743703 22733154.525332253426 22733154.553787592798 22733154.553787596524
60292.864019060 2023-12-14T20:44:11.246773+00:00 12345678.900082951412 12345678.900082901120 12345678.900015702471 12345678.900059262291 12345678.900059316307 22733154.492369119078 22733154.492369122803 22733154.690828282386 22733154.840176083148 22733154.840176083148
60292.864030737 2023-12-14T20:44:12.255724+00:00 12345678.899854090065 12345678.899854039773 12345678.899984994903 12345678.899976896122 12345678.899976952001 22733154.476407252252 22733154.476407255977 22733154.321112267673 22733154.171214018017 22733154.171214018017
60292.864042373 2023-12-14T20:44:13.261036+00:00 12345678.900154447183 12345678.900154396892 12345678.900010559708 12345678.900014216080 12345678.900014271960 22733154.403397787362 22733154.403397791088 22733154.353198636323 22733154.343164201826 22733154.343164205551
60292.864053960 2023-12-14T20:44:14.262195+00:00 12345678.899948639795 12345678.899948587641 12345678.899981614202 12345678.899957874790 12345678.899957930669 22733154.762636717409 22733154.762636721134 22733154.795458864421 22733154.836004167795 22733154.836004171520
60292.864065446 2023-12-14T20:44:15.254542+00:00 12345678.899985305965 12345678.899985253811 12345678.900000711903 12345678.900016250089 12345678.900016304106 22733154.963343460113 22733154.963343463838 22733154.987703233957 22733155.020029984415 22733155.020029988140
60292.864076934 2023-12-14T20:44:16.247116+00:00 12345678.899948569015 12345678.899948518723 12345678.899996241555 12345678.900011077523 12345678.900011129677 22733154.787275217474 22733154.787275221199 22733154.931124303490 22733154.959572829306 22733154.959572829306
60292.864088589 2023-12-14T20:44:17.254076+00:00 12345678.900021728128 12345678.900021677837 12345678.899997821078 12345678.900015862659 12345678.900015916675 22733155.256140273064 22733155.256140276790 22733155.067354019731 22733155.050123553723 22733155.050123553723
60292.864100285 2023-12-14T20:44:18.264648+00:00 12345678.899898786098 12345678.899898735806 12345678.899976380169 12345678.899965485558 12345678.899965539575 22733154.889414824545 22733154.889414828271 22733154.955187395215 22733154.921957571059 22733154.921957571059
60292.864111715 2023-12-14T20:44:19.252194+00:00 12345678.900169411674 12345678.900169361383 12345678.899991074577 12345678.899996148422 12345678.899996202439 22733155.023662753403 22733155.023662757128 22733155.006206195801 22733155.143594644964 22733155.143594644964
60292.864123321 2023-12-14T20:44:20.254940+00:00 12345678.899909183383 12345678.899909133092 12345678.899993270636 12345678.899986820295 12345678.899986874312 22733154.639449555427 22733154.639449559152 22733154.858004216105 22733154.771404273808 22733154.771404277533
60292.864134811 2023-12-14T20:44:21.247695+00:00 12345678.899951281026 12345678.899951228872 12345678.900000022724 12345678.899989208207 12345678.899989262223 22733155.284982416779 22733155.284982420504 22733155.145467586815 22733155.248016607016 22733155.248016610742
60292.864146529 2023-12-14T20:44:22.260062+00:00 12345678.899949228391 12345678.899949176237 12345678.900001065806 12345678.899996051565 12345678.899996109307 22733154.780584596097 22733154.780584599823 22733154.816651660949 22733154.680686920881 22733154.680686920881
60292.864158079 2023-12-14T20:44:23.258005+00:00 12345678.900097768754 12345678.900097718462 12345678.899999395013 12345678.900015229359 12345678.900015287101 22733155.027651585639 22733155.027651589364 22733154.967321339995 22733154.950611073524 22733154.950611077249
60292.864169605 2023-12-14T20:44:24.253841+00:00 12345678.899973535910 12345678.899973483756 12345678.899995723739 12345678.900002464652 12345678.900002520531 22733154.960587557405 22733154.960587561131 22733154.991860374808 22733155.058024592698 22733155.058024596423
60292.864181253 2023-12-14T20:44:25.260251+00:00 12345678.899940146133 12345678.899940093979 12345678.899987747893 12345678.899975862354 12345678.899975918233 22733154.956127673388 22733154.956127677113 22733154.770781956613 22733154.792162973434 22733154.792162977159
60292.864192667 2023-12-14T20:44:26.246462+00:00 12345678.900072272867 12345678.900072220713 12345678.900006461889 12345678.900014502928 12345678.900014555082 22733154.839929554611 22733154.839929558337 22733154.952196121216 22733155.008517969400 22733155.008517969400
60292.864204247 2023-12-14T20:44:27.246968+00:00 12345678.899989321828 12345678.899989269674 12345678.900001700968 12345678.899989347905 12345678.899989401922 22733155.130376394838 22733155.130376398563 22733155.145035907626 22733155.112983711064 22733155.112983711064
60292.864215991 2023-12-14T20:44:28.261571+00:00 12345678.899957790971 12345678.899957740679 12345678.899998627603 12345678.899978933856 12345678.899978989735 22733155.079929478467 22733155.079929482192 22733155.032828900963 22733154.981911811978 22733154.981911811978
60292.864227469 2023-12-14T20:44:29.253317+00:00 12345678.900093710050 12345678.900093657896 12345678.899979319423 12345678.899968147278 12345678.899968201295 22733155.131484199315 22733155.131484203041 22733155.164906755090 22733155.218085456640 22733155.218085460365
60292.864239031 2023-12-14T20:44:30.252322+00:00 12345678.900003144518 12345678.900003092363 12345678.900003140792 12345678.900009617209 12345678.900009671226 22733155.056945737451 22733155.056945741177 22733155.198780313134 22733155.172229278833 22733155.172229282558
60292.864250720 2023-12-14T20:44:31.262250+00:00 12345678.899817574769 12345678.899817524478 12345678.899998875335 12345678.899998838082 12345678.899998892099 22733155.649742994457 22733155.649742998183 22733155.506045877934 22733155.706681020558 22733155.706681024283
60292.864262230 2023-12-14T20:44:32.256672+00:00 12345678.900162748992 12345678.900162698701 12345678.899998141453 12345678.899980435148 12345678.899980491027 22733154.992659468204 22733154.992659471929 22733155.046895544976 22733154.956975739449 22733154.956975739449
60292.864273788 2023-12-14T20:44:33.255289+00:00 12345678.900018416345 12345678.900018366054 12345678.900009857491 12345678.900004278868 12345678.900004334748 22733155.104052867740 22733155.104052871466 22733155.002601236105 22733155.071569580585 22733155.071569584310
60292.864285414 2023-12-14T20:44:34.259767+00:00 12345678.899981567636 12345678.899981515482 12345678.899993913248 12345678.899979883805 12345678.899979939684 22733154.828919086605 22733154.828919090331 22733155.001880392432 22733154.980316761881 22733154.980316761881
60292.864297048 2023-12-14T20:44:35.264919+00:00 12345678.900015886873 12345678.900015836582 12345678.900009009987 12345678.899996794760 12345678.899996852502 22733154.787167362869 22733154.787167366594 22733154.754687950015 22733154.742372699082 22733154.742372699082
60292.864308542 2023-12-14T20:44:36.258022+00:00 12345678.900024382398 12345678.900024330243 12345678.900009464473 12345678.899994501844 12345678.899994557723 22733155.235083192587 22733155.235083196312 22733154.999211456627 22733155.045232247561 22733155.045232247561
60292.864320152 2023-12-14T20:44:37.261148+00:00 12345678.900008751079 12345678.900008700788 12345678.899998430163 12345678.899987945333 12345678.899987999350 22733155.017566207796 22733155.017566211522 22733155.218019895256 22733155.172216821462 22733155.172216825187
60292.864331809 2023-12-14T20:44:38.268330+00:00 12345678.899905579165 12345678.899905527011 12345678.900002991781 12345678.900004524738 12345678.900004580617 22733154.967434212565 22733154.967434216291 22733154.806019276381 22733154.758537925780 22733154.758537929505
60292.864343311 2023-12-14T20:44:39.262057+00:00 12345678.899941623211 12345678.899941572919 12345678.900010066107 12345678.899998726323 12345678.899998778477 22733154.525564901531 22733154.525564905256 22733154.604722153395 22733154.605943240225 22733154.605943240225
60292.864354749 2023-12-14T20:44:40.250288+00:00 12345678.900032009929 12345678.900031957775 12345678.899981210008 12345678.899964787066 12345678.899964841083 22733155.060357756913 22733155.060357760638 22733154.976095560938 22733155.075184497982 22733155.075184497982
60292.864366446 2023-12-14T20:44:41.260955+00:00 12345678.899968534708 12345678.899968482554 12345678.899986349046 12345678.899996235967 12345678.899996289983 22733154.887535952032 22733154.887535955757 22733154.902741141617 22733154.784157086164 22733154.784157089889
60292.864378022 2023-12-14T20:44:42.261059+00:00 12345678.900001404807 12345678.900001354516 12345678.899998292327 12345678.900006072596 12345678.900006126612 22733155.282403603196 22733155.282403606921 22733155.293677497655 22733155.447134811431 22733155.447134811431
60292.864389638 2023-12-14T20:44:43.264744+00:00 12345678.900114268064 12345678.900114215910 12345678.900011276826 12345678.900014527142 12345678.900014583021 22733154.690673962235 22733154.690673965961 22733154.853440225124 22733154.795204121619 22733154.795204121619
60292.864401083 2023-12-14T20:44:44.253513+00:00 12345678.900014918298 12345678.900014868006 12345678.899992363527 12345678.899985341355 12345678.899985397235 22733154.729242295027 22733154.729242295027 22733154.705469109118 22733154.725113209337 22733154.725113213062
60292.864412756 2023-12-14T20:44:45.262139+00:00 12345678.899925496429 12345678.899925444275 12345678.900011723861 12345678.900023523718 12345678.900023581460 22733155.176221638918 22733155.176221638918 22733155.177405990660 22733155.170978046954 22733155.170978046954
60292.864424209 2023-12-14T20:44:46.251663+00:00 12345678.900034252554 12345678.900034200400 12345678.900002056733 12345678.899996249005 12345678.899996303022 22733155.562151808292 22733155.562151812017 22733155.488990619779 22733155.466052781790 22733155.466052781790
60292.864435919 2023-12-14T20:44:47.263352+00:00 12345678.899875564501 12345678.899875512347 12345678.899995610118 12345678.900020543486 12345678.900020597503 22733155.235929477960 22733155.235929481685 22733155.366563763469 22733155.304089557379 22733155.304089557379
60292.864447462 2023-12-14T20:44:48.260757+00:00 12345678.900043316185 12345678.900043265894 12345678.899999869987 12345678.900032542646 12345678.900032594800 22733155.539360273629 22733155.539360277355 22733155.407790072262 22733155.513984307647 22733155.513984307647
60292.864459082 2023-12-14T20:44:49.264628+00:00 12345678.900003820658 12345678.900003768504 12345678.899987570941 12345678.899988394231 12345678.899988448247 22733155.191045831889 22733155.191045835614 22733155.134328719229 22733155.137764204293 22733155.137764204293
60292.864470630 2023-12-14T20:44:50.262472+00:00 12345678.900087719783 12345678.900087667629 12345678.899990171194 12345678.900002943352 12345678.900002997369 22733155.125925492495 22733155.125925496221 22733155.172384642065 22733155.090816546232 22733155.090816546232
60292.864482155 2023-12-14T20:44:51.258184+00:00 12345678.899891499430 12345678.899891447276 12345678.899991968647 12345678.899996081367 12345678.899996135384 22733155.367408908904 22733155.367408912629 22733155.342246811837 22733155.295690242201 22733155.295690242201
60292.864493663 2023-12-14T20:44:52.252510+00:00 12345678.900019183755 12345678.900019133464 12345678.900006413460 12345678.899995695800 12345678.899995751679 22733155.421232800931 22733155.421232804656 22733155.421854946762 22733155.600364226848 22733155.600364226848
60292.864505345 2023-12-14T20:44:53.261817+00:00 12345678.899943165481 12345678.899943113327 12345678.899981155992 12345678.899968326092 12345678.899968381971 22733155.299524102360 22733155.299524106085 22733155.383763201535 22733155.381372842938 22733155.381372842938
60292.864516984 2023-12-14T20:44:54.267392+00:00 12345678.900070607662 12345678.900070557371 12345678.900001047179 12345678.900003978983 12345678.900004038587 22733155.448640886694 22733155.448640890419 22733155.473369363695 22733155.389241207391 22733155.389241211116
60292.864528380 2023-12-14T20:44:55.252079+00:00 12345678.899950165302 12345678.899950115010 12345678.900009805337 12345678.900013606995 12345678.900013662875 22733155.476727049798 22733155.476727053523 22733155.501164786518 22733155.535528447479 22733155.535528447479
60292.864540057 2023-12-14T20:44:56.260937+00:00 12345678.900153320283 12345678.900153269991 12345678.900003200397 12345678.900004716590 12345678.900004768744 22733155.525668647140 22733155.525668650866 22733155.451495006680 22733155.475362513214 22733155.475362516940
60292.864551547 2023-12-14T20:44:57.253624+00:00 12345678.899809539318 12345678.899809487164 12345678.899990659207 12345678.899967934936 12345678.899967987090 22733155.420652031898 22733155.420652035624 22733155.490248732269 22733155.550008099526 22733155.550008103251
60292.864563194 2023-12-14T20:44:58.259980+00:00 12345678.900072574615 12345678.900072522461 12345678.900008581579 12345678.900036692619 12345678.900036746636 22733155.724112749100 22733155.724112752825 22733155.570104017854 22733155.565576303750 22733155.565576303750
60292.864574679 2023-12-14T20:44:59.252291+00:00 12345678.900061609223 12345678.900061558932 12345678.899981040508 12345678.899978030473 12345678.899978086352 22733155.473734844476 22733155.473734848201 22733155.503799382597 22733155.424316897988 22733155.424316897988
60292.864586359 2023-12-14T20:45:00.261403+00:00 12345678.899903075770 12345678.899903023615 12345678.899997096509 12345678.899997044355 12345678.899997096509 22733155.701484289020 22733155.701484292746 22733155.600409083068 22733155.693109069020 22733155.693109069020
60292.864597924 2023-12-14T20:45:01.260625+00:00 12345678.900111543015 12345678.900111492723 12345678.899998562410 12345678.900005687028 12345678.900005744770 22733154.931964889169 22733154.931964892894 22733155.175639461726 22733155.145503241569 22733155.145503241569
60292.864609688 2023-12-14T20:45:02.277015+00:00 12345678.899849398062 12345678.899849347770 12345678.899992227554 12345678.899989083409 12345678.899989135563 22733155.100200261921 22733155.100200265646 22733155.156907286495 22733155.069813214242 22733155.069813214242
60292.864621129 2023-12-14T20:45:03.265525+00:00 12345678.900090042502 12345678.900089990348 12345678.900003220886 12345678.900017427281 12345678.900017483160 22733155.880812387913 22733155.880812391639 22733155.726358812302 22733155.848764374852 22733155.848764374852
60292.864632764 2023-12-14T20:45:04.270784+00:00 12345678.900056662038 12345678.900056609884 12345678.899992810562 12345678.900008410215 12345678.900008467957 22733155.886545699090 22733155.886545702815 22733155.702127426863 22733155.821602884680 22733155.821602884680
60292.864644154 2023-12-14T20:45:05.254922+00:00 12345678.899896822870 12345678.899896772578 12345678.900004202500 12345678.900018967688 12345678.900019023567 22733155.210559528321 22733155.210559532046 22733155.463912516832 22733155.309323601425 22733155.309323601425
60292.864655971 2023-12-14T20:45:06.275903+00:00 12345678.900077734143 12345678.900077683851 12345678.900000646710 12345678.900011273101 12345678.900011332706 22733155.832734610885 22733155.832734610885 22733155.651301480830 22733155.917301092297 22733155.917301096022
60292.864667295 2023-12-14T20:45:07.254278+00:00 12345678.899994712323 12345678.899994662032 12345678.900008529425 12345678.900000330061 12345678.900000382215 22733154.834136854857 22733154.834136858582 22733154.948965828866 22733154.776105515659 22733154.776105515659
60292.864678801 2023-12-14T20:45:08.248401+00:00 12345678.899906370789 12345678.899906320497 12345678.899998780340 12345678.900002960116 12345678.900003015995 22733155.199764072895 22733155.199764076620 22733155.244021259248 22733155.240882810205 22733155.240882810205
60292.864690374 2023-12-14T20:45:09.248289+00:00 12345678.900112951174 12345678.900112900883 12345678.899986583740 12345678.899970412254 12345678.899970466271 22733155.112248111516 22733155.112248115242 22733155.210184786469 22733155.208632707596 22733155.208632707596
60292.864701934 2023-12-14T20:45:10.247127+00:00 12345678.899961888790 12345678.899961836636 12345678.899989325553 12345678.900007929653 12345678.900007983670 22733155.580375425518 22733155.580375429243 22733155.489687014371 22733155.465007722378 22733155.465007722378
60292.864713520 2023-12-14T20:45:11.248119+00:00 12345678.900019643828 12345678.900019591674 12345678.899980204180 12345678.899997901171 12345678.899997955188 22733155.746527791023 22733155.746527794749 22733155.747601047158 22733155.759405910969 22733155.759405910969
60292.864725148 2023-12-14T20:45:12.252811+00:00 12345678.899906033650 12345678.899905983359 12345678.899990933016 12345678.899985289201 12345678.899985345080 22733155.361318841577 22733155.361318845302 22733155.427903324366 22733155.571317899972 22733155.571317899972
60292.864736637 2023-12-14T20:45:13.245413+00:00 12345678.900024611503 12345678.900024561211 12345678.900006568059 12345678.900013558567 12345678.900013614446 22733155.253837231547 22733155.253837235272 22733155.089636586607 22733154.996388427913 22733154.996388431638
60292.864748253 2023-12-14T20:45:14.249111+00:00 12345678.900067074224 12345678.900067022070 12345678.899998901412 12345678.900005294010 12345678.900005349889 22733155.301489472389 22733155.301489472389 22733155.476473275572 22733155.423548862338 22733155.423548862338
60292.864759788 2023-12-14T20:45:15.245708+00:00 12345678.899834608659 12345678.899834556505 12345678.899990808219 12345678.899982992560 12345678.899983050302 22733155.577279578894 22733155.577279582620 22733155.530703727156 22733155.431522585452 22733155.431522589177
60292.864771404 2023-12-14T20:45:16.249344+00:00 12345678.900066887960 12345678.900066837668 12345678.899999627843 12345678.900006039068 12345678.900006096810 22733155.792370989919 22733155.792370993644 22733155.705647427589 22733155.731830943376 22733155.731830947101
60292.864782965 2023-12-14T20:45:17.248176+00:00 12345678.900077044964 12345678.900076992810 12345678.899994069710 12345678.900006756186 12345678.900006810203 22733155.420368347317 22733155.420368351042 22733155.484992481768 22733155.407198194414 22733155.407198194414
60292.864794516 2023-12-14T20:45:18.246228+00:00 12345678.900013763458 12345678.900013711303 12345678.900006162003 12345678.900017751381 12345678.900017805398 22733155.823053270578 22733155.823053274304 22733155.749957203865 22733155.903244398534 22733155.903244402260
60292.864806094 2023-12-14T20:45:19.246491+00:00 12345678.900020973757 12345678.900020921603 12345678.900016665459 12345678.900025738403 12345678.900025792420 22733155.542819805443 22733155.542819809169 22733155.509760275483 22733155.552247777581 22733155.552247781307
60292.864817658 2023-12-14T20:45:20.245644+00:00 12345678.899910923094 12345678.899910872802 12345678.900006672367 12345678.899989238009 12345678.899989292026 22733155.036040842533 22733155.036040846258 22733155.225517574698 22733155.073682840914 22733155.073682844639
60292.864829258 2023-12-14T20:45:21.247868+00:00 12345678.900096898898 12345678.900096846744 12345678.899996809661 12345678.899994596839 12345678.899994650856 22733156.060289654881 22733156.060289658606 22733155.929105058312 22733156.127629481256 22733156.127629481256
60292.864840891 2023-12-14T20:45:22.253019+00:00 12345678.899927774444 12345678.899927724153 12345678.899992305785 12345678.899996859953 12345678.899996915832 22733155.648939806968 22733155.648939810693 22733155.630021393299 22733155.647857058793 22733155.647857062519
60292.864852407 2023-12-14T20:45:23.247968+00:00 12345678.899918707088 12345678.899918654934 12345678.899999784306 12345678.900006825104 12345678.900006880984 22733155.703186336905 22733155.703186340630 22733155.722542177886 22733155.702858369797 22733155.702858373523
60292.864864006 2023-12-14T20:45:24.250131+00:00 12345678.900132881477 12345678.900132831186 12345678.899986300617 12345678.899984588847 12345678.899984644726 22733156.100591782480 22733156.100591786206 22733156.044290166348 22733156.236187018454 22733156.236187018454
60292.864875536 2023-12-14T20:45:25.246349+00:00 12345678.899974048138 12345678.899973997846 12345678.899998942390 12345678.900006538257 12345678.900006594136 22733155.530219689012 22733155.530219692737 22733155.625416655093 22733155.578250259161 22733155.578250259161
60292.864887105 2023-12-14T20:45:26.245850+00:00 12345678.899929899722 12345678.899929849431 12345678.899992357939 12345678.899977352470 12345678.899977408350 22733155.838482469320 22733155.838482473046 22733155.747090507299 22733155.683664433658 22733155.683664437383
60292.864898879 2023-12-14T20:45:27.263098+00:00 12345678.900027116761 12345678.900027066469 12345678.899990797043 12345678.899987280369 12345678.899987334386 22733155.582841437310 22733155.582841441035 22733155.668109320104 22733155.544791545719 22733155.544791545719
60292.864910263 2023-12-14T20:45:28.246702+00:00 12345678.899910015985 12345678.899909965694 12345678.899993335828 12345678.900004282594 12345678.900004336610 22733155.754596643150 22733155.754596646875 22733155.779877346009 22733155.687633927912 22733155.687633927912
60292.864921842 2023-12-14T20:45:29.247133+00:00 12345678.899983625859 12345678.899983573705 12345678.900004606694 12345678.900012653321 12345678.900012707338 22733155.885909266770 22733155.885909270495 22733155.916443921626 22733155.923314210027 22733155.923314213753
60292.864933426 2023-12-14T20:45:30.247956+00:00 12345678.900067536160 12345678.900067484006 12345678.900010902435 12345678.900011671707 12345678.900011725724 22733155.709034688771 22733155.709034692496 22733155.577610068023 22733155.540445666760 22733155.540445666760
60292.864944976 2023-12-14T20:45:31.245942+00:00 12345678.899911534041 12345678.899911483750 12345678.899993842468 12345678.899976024404 12345678.899976078421 22733155.810068339109 22733155.810068342835 22733155.688081957400 22733155.827630605549 22733155.827630609274
60292.864956580 2023-12-14T20:45:32.248469+00:00 12345678.900190172717 12345678.900190122426 12345678.900010755286 12345678.900007158518 12345678.900007214397 22733155.592083215714 22733155.592083219439 22733155.637188225985 22733155.619520526379 22733155.619520526379
60292.864968163 2023-12-14T20:45:33.249283+00:00 12345678.899862123653 12345678.899862073362 12345678.899991333485 12345678.899979528040 12345678.899979580194 22733155.432116683573 22733155.432116687298 22733155.590113870800 22733155.503436554223 22733155.503436554223
60292.864979786 2023-12-14T20:45:34.253481+00:00 12345678.900059770793 12345678.900059718639 12345678.899997539818 12345678.900007294491 12345678.900007350370 22733155.833033427596 22733155.833033431321 22733155.813945420086 22733155.887381646782 22733155.887381646782
60292.864991327 2023-12-14T20:45:35.250658+00:00 12345678.899956153706 12345678.899956101552 12345678.899990288541 12345678.900001637638 12345678.900001693517 22733155.889492042363 22733155.889492046088 22733155.814863536507 22733155.820793200284 22733155.820793204010
60292.865003027 2023-12-14T20:45:36.261517+00:00 12345678.900087082759 12345678.900087032467 12345678.899999393150 12345678.900018010288 12345678.900018066168 22733155.607063293457 22733155.607063297182 22733155.634175773710 22733155.642069850117 22733155.642069850117
60292.865014596 2023-12-14T20:45:37.261075+00:00 12345678.899853857234 12345678.899853806943 12345678.899994678795 12345678.899999052286 12345678.899999110028 22733155.739626910537 22733155.739626914263 22733155.687461413443 22733155.819268610328 22733155.819268610328
60292.865026173 2023-12-14T20:45:38.261371+00:00 12345678.900029923767 12345678.900029873475 12345678.900000806898 12345678.900015151128 12345678.900015205145 22733155.599686048925 22733155.599686052650 22733155.663076419383 22733155.522023964673 22733155.522023964673
60292.865037734 2023-12-14T20:45:39.260167+00:00 12345678.900103388354 12345678.900103336200 12345678.900004355237 12345678.900012422353 12345678.900012474507 22733155.772362265736 22733155.772362269461 22733155.808374203742 22733155.894472129643 22733155.894472133368
60292.865049315 2023-12-14T20:45:40.260797+00:00 12345678.899880418554 12345678.899880366400 12345678.900004759431 12345678.900000769645 12345678.900000825524 22733155.904876507819 22733155.904876511544 22733155.766933258623 22733155.798091843724 22733155.798091843724
60292.865060834 2023-12-14T20:45:41.256085+00:00 12345678.900079784915 12345678.900079734623 12345678.899992713705 12345678.899990234524 12345678.899990286678 22733155.781953509897 22733155.781953513622 22733155.982885368168 22733155.865146655589 22733155.865146655589
60292.865072461 2023-12-14T20:45:42.260661+00:00 12345678.900033911690 12345678.900033861399 12345678.900003971532 12345678.899996137246 12345678.899996191263 22733156.554979614913 22733156.554979618639 22733156.357200451195 22733156.449280131608 22733156.449280135334
60292.865083912 2023-12-14T20:45:43.250039+00:00 12345678.899980707094 12345678.899980654940 12345678.899995803833 12345678.899995418265 12345678.899995472282 22733155.599778801203 22733155.599778804928 22733155.865034800023 22733155.790075670928 22733155.790075670928
60292.865095608 2023-12-14T20:45:44.260557+00:00 12345678.899965910241 12345678.899965859950 12345678.899979738519 12345678.899975724518 12345678.899975778535 22733156.068350858986 22733156.068350862712 22733155.990600932389 22733156.115538977087 22733156.115538977087
60292.865107171 2023-12-14T20:45:45.259619+00:00 12345678.899935681373 12345678.899935631081 12345678.899995513260 12345678.899995863438 12345678.899995917454 22733156.015379332006 22733156.015379332006 22733155.805427972227 22733155.770746540278 22733155.770746544003
60292.865118640 2023-12-14T20:45:46.250525+00:00 12345678.900076953694 12345678.900076901540 12345678.899999262765 12345678.900002567098 12345678.900002622977 22733155.665702797472 22733155.665702801198 22733155.730268258601 22733155.669814478606 22733155.669814478606
60292.865130321 2023-12-14T20:45:47.259739+00:00 12345678.899903561920 12345678.899903511629 12345678.900004183874 12345678.900001447648 12345678.900001501665 22733155.801637459546 22733155.801637463272 22733155.853902231902 22733155.782819982618 22733155.782819986343
60292.865141918 2023-12-14T20:45:48.261710+00:00 12345678.899951685220 12345678.899951633066 12345678.899990754202 12345678.899992069229 12345678.899992125109 22733156.316357985139 22733156.316357988864 22733156.393321368843 22733156.635541863739 22733156.635541863739
60292.865153382 2023-12-14T20:45:49.252213+00:00 12345678.900172902271 12345678.900172850117 12345678.899992574006 12345678.900003405288 12345678.900003457442 22733156.163050659001 22733156.163050662726 22733156.038984142244 22733155.986999370158 22733155.986999373883
60292.865164959 2023-12-14T20:45:50.252461+00:00 12345678.899901743978 12345678.899901691824 12345678.900005126372 12345678.900007031858 12345678.900007085875 22733156.072855979204 22733156.072855982929 22733156.027790144086 22733156.068646505475 22733156.068646505475
60292.865176511 2023-12-14T20:45:51.250594+00:00 12345678.899962687865 12345678.899962635711 12345678.900002617389 12345678.900002967566 12345678.900003021583 22733155.948394604027 22733155.948394607753 22733156.028920583427 22733155.974435821176 22733155.974435821176
60292.865188101 2023-12-14T20:45:52.251928+00:00 12345678.899957982823 12345678.899957930669 12345678.899999585003 12345678.899994488806 12345678.899994542822 22733155.798845723271 22733155.798845726997 22733155.954222451895 22733155.869358658791 22733155.869358658791
60292.865199784 2023-12-14T20:45:53.261345+00:00 12345678.900043353438 12345678.900043303147 12345678.900009909645 12345678.900020364672 12345678.900020418689 22733156.086727935821 22733156.086727939546 22733156.013259235770 22733156.007526721805 22733156.007526721805
60292.865211266 2023-12-14T20:45:54.253403+00:00 12345678.899972742423 12345678.899972692132 12345678.899981485680 12345678.899981724098 12345678.899981778115 22733155.756058175117 22733155.756058178842 22733155.806982375681 22733155.780136682093 22733155.780136682093
60292.865222946 2023-12-14T20:45:55.262565+00:00 12345678.900109339505 12345678.900109289214 12345678.899997655302 12345678.900027167052 12345678.900027222931 22733155.941291626543 22733155.941291626543 22733155.738014884293 22733155.848922073841 22733155.848922073841
60292.865234343 2023-12-14T20:45:56.247225+00:00 12345678.900011740625 12345678.900011690333 12345678.900006150827 12345678.900034857914 12345678.900034913793 22733155.621518641710 22733155.621518645436 22733155.769109293818 22733155.748808603734 22733155.748808603734
60292.865246025 2023-12-14T20:45:57.256607+00:00 12345678.899977184832 12345678.899977132678 12345678.899986585602 12345678.899982174858 12345678.899982230738 22733156.203524097800 22733156.203524101526 22733156.106960512698 22733156.049841254950 22733156.049841254950
60292.865257649 2023-12-14T20:45:58.260848+00:00 12345678.900011554360 12345678.900011504069 12345678.899983622134 12345678.899979772046 12345678.899979827926 22733156.081343967468 22733156.081343971193 22733156.191744804382 22733156.129919387400 22733156.129919391125
60292.865269224 2023-12-14T20:45:59.260987+00:00 12345678.899889679626 12345678.899889627472 12345678.900008903816 12345678.900011979043 12345678.900012033060 22733156.419121317565 22733156.419121321291 22733156.272052031010 22733156.319929920137 22733156.319929920137
60292.865280689 2023-12-14T20:46:00.251514+00:00 12345678.900107715279 12345678.900107664987 12345678.899975115433 12345678.899956295267 12345678.899956351146 22733155.904400136322 22733155.904400140047 22733156.008846156299 22733155.867127217352 22733155.867127217352
60292.865292245 2023-12-14T20:46:01.249961+00:00 12345678.900007383898 12345678.900007333606 12345678.900008171797 12345678.900051070377 12345678.900051126257 22733155.910350721329 22733155.910350725055 22733155.894954204559 22733156.018467355520 22733156.018467355520
60292.865303936 2023-12-14T20:46:02.260061+00:00 12345678.900000855327 12345678.900000803173 12345678.899996651337 12345678.900018068030 12345678.900018122047 22733155.513835076243 22733155.513835079968 22733155.560263864696 22733155.469197969884 22733155.469197973609
60292.865315376 2023-12-14T20:46:03.248456+00:00 12345678.900029659271 12345678.900029607117 12345678.900018671528 12345678.900033608079 12345678.900033662096 22733156.065811626613 22733156.065811630338 22733156.013500105590 22733156.081625584513 22733156.081625588238
60292.865327086 2023-12-14T20:46:04.260250+00:00 12345678.899826539680 12345678.899826487526 12345678.899984786287 12345678.899976750836 12345678.899976806715 22733156.091409549117 22733156.091409552842 22733156.055480327457 22733156.019197423011 22733156.019197423011
60292.865338502 2023-12-14T20:46:05.246589+00:00 12345678.900125170127 12345678.900125117972 12345678.900009177625 12345678.900019558147 12345678.900019614026 22733155.772283297032 22733155.772283300757 22733155.854963149875 22733155.834424607456 22733155.834424607456
60292.865350076 2023-12-14T20:46:06.246590+00:00 12345678.899974716827 12345678.899974664673 12345678.900005105883 12345678.900010662153 12345678.900010718033 22733155.814568772912 22733155.814568776637 22733155.825854364783 22733155.883827980608 22733155.883827980608
60292.865361667 2023-12-14T20:46:07.248003+00:00 12345678.900009457022 12345678.900009404868 12345678.899977535009 12345678.899978157133 12345678.899978214875 22733156.309562258422 22733156.309562262148 22733156.166913334280 22733156.284313064069 22733156.284313067794
60292.865373234 2023-12-14T20:46:08.247424+00:00 12345678.899970952421 12345678.899970900267 12345678.899999797344 12345678.899992832914 12345678.899992890656 22733155.914391718805 22733155.914391722530 22733156.013705603778 22733155.911571547389 22733155.911571547389
60292.865384817 2023-12-14T20:46:09.248202+00:00 12345678.900064690039 12345678.900064637884 12345678.900013273582 12345678.900015717372 12345678.900015771389 22733155.871547274292 22733155.871547278017 22733155.949864402413 22733155.882085278630 22733155.882085278630
60292.865396496 2023-12-14T20:46:10.257273+00:00 12345678.899834962562 12345678.899834912270 12345678.899968624115 12345678.899960597977 12345678.899960651994 22733156.570861358196 22733156.570861361921 22733156.360701110214 22733156.520482849330 22733156.520482849330
60292.865407945 2023-12-14T20:46:11.246413+00:00 12345678.900077546015 12345678.900077495724 12345678.899986730888 12345678.900025309995 12345678.900025364012 22733155.840574637055 22733155.840574637055 22733156.029689788818 22733155.889303717762 22733155.889303721488
60292.865419509 2023-12-14T20:46:12.245587+00:00 12345678.900049807504 12345678.900049755350 12345678.900003803894 12345678.900023123249 12345678.900023177266 22733155.990385714918 22733155.990385718644 22733155.858619727194 22733155.801408983767 22733155.801408983767
60292.865431090 2023-12-14T20:46:13.246173+00:00 12345678.899939540774 12345678.899939488620 12345678.899995066226 12345678.899977585301 12345678.899977639318 22733156.114446677268 22733156.114446680993 22733156.060153495520 22733156.020916506648 22733156.020916506648
60292.865442677 2023-12-14T20:46:14.247311+00:00 12345678.900076804683 12345678.900076752529 12345678.900003608316 12345678.899989852682 12345678.899989906698 22733156.091709040105 22733156.091709043831 22733156.249733541161 22733156.200389850885 22733156.200389850885
60292.865454337 2023-12-14T20:46:15.254727+00:00 12345678.899952650070 12345678.899952599779 12345678.899994177744 12345678.899997122586 12345678.899997176602 22733155.907855451107 22733155.907855454832 22733155.952718302608 22733155.899979643524 22733155.899979647249
60292.865465862 2023-12-14T20:46:16.250464+00:00 12345678.899835659191 12345678.899835607037 12345678.899984655902 12345678.899982718751 12345678.899982776493 22733156.171603448689 22733156.171603452414 22733156.099476687610 22733156.176624551415 22733156.176624551415
60292.865477380 2023-12-14T20:46:17.245653+00:00 12345678.900193404406 12345678.900193354115 12345678.899989966303 12345678.899983489886 12345678.899983547628 22733156.430152773857 22733156.430152777582 22733156.385885551572 22733156.565899100155 22733156.565899100155
60292.865488960 2023-12-14T20:46:18.246153+00:00 12345678.899819703773 12345678.899819653481 12345678.899996247143 12345678.899993516505 12345678.899993572384 22733155.922778323293 22733155.922778327018 22733155.892056062818 22733155.851807817817 22733155.851807821542
60292.865500567 2023-12-14T20:46:19.248986+00:00 12345678.900038503110 12345678.900038450956 12345678.900004290044 12345678.900007862598 12345678.900007918477 22733155.807233717293 22733155.807233721018 22733155.926418513060 22733155.925722688437 22733155.925722688437
60292.865512135 2023-12-14T20:46:20.248465+00:00 12345678.900087604299 12345678.900087552145 12345678.899991059676 12345678.900006642565 12345678.900006696582 22733156.425680443645 22733156.425680447370 22733156.325561389327 22733156.359398316592 22733156.359398316592
60292.865523725 2023-12-14T20:46:21.249832+00:00 12345678.899941055104 12345678.899941002950 12345678.899990672246 12345678.899975320324 12345678.899975374341 22733156.252468563616 22733156.252468567342 22733156.267258439213 22733156.195047162473 22733156.195047162473
60292.865535267 2023-12-14T20:46:22.247096+00:00 12345678.900031933561 12345678.900031883270 12345678.900005696341 12345678.899994246662 12345678.899994300678 22733156.165580276400 22733156.165580280125 22733156.207346655428 22733156.152462571859 22733156.152462571859
60292.865546846 2023-12-14T20:46:23.247486+00:00 12345678.899931794032 12345678.899931743741 12345678.900006305426 12345678.900003379211 12345678.900003433228 22733156.974117249250 22733156.974117252976 22733156.760643269867 22733156.911545392126 22733156.911545395851
60292.865558423 2023-12-14T20:46:24.247705+00:00 12345678.899928690866 12345678.899928638712 12345678.899991139770 12345678.899981407449 12345678.899981461465 22733156.657269336283 22733156.657269340008 22733156.821121077985 22733156.780095066875 22733156.780095066875
60292.865569978 2023-12-14T20:46:25.246106+00:00 12345678.900122491643 12345678.900122439489 12345678.900005517527 12345678.900015160441 12345678.900015216321 22733156.795887958258 22733156.795887961984 22733156.813830550760 22733156.747192639858 22733156.747192643583
60292.865581583 2023-12-14T20:46:26.248749+00:00 12345678.899970766157 12345678.899970714003 12345678.900013752282 12345678.900043092668 12345678.900043148547 22733156.665586143732 22733156.665586147457 22733156.717454310507 22733156.697066780180 22733156.697066783905
60292.865593143 2023-12-14T20:46:27.247563+00:00 12345678.900026407093 12345678.900026356801 12345678.900006236508 12345678.900032768026 12345678.900032823905 22733156.844833306968 22733156.844833310694 22733156.745001181960 22733156.913559075445 22733156.913559079170
60292.865604735 2023-12-14T20:46:28.249053+00:00 12345678.899978624657 12345678.899978574365 12345678.899994296953 12345678.899982834235 12345678.899982891977 22733156.429417125881 22733156.429417129606 22733156.492403171957 22733156.406024418771 22733156.406024418771
60292.865616295 2023-12-14T20:46:29.247900+00:00 12345678.899985142052 12345678.899985091761 12345678.899994617328 12345678.899984654039 12345678.899984708056 22733157.035429846495 22733157.035429850221 22733156.978731002659 22733157.064125306904 22733157.064125306904
60292.865627866 2023-12-14T20:46:30.247657+00:00 12345678.899961397052 12345678.899961346760 12345678.899982860312 12345678.899986971170 12345678.899987025186 22733156.752825722098 22733156.752825725824 22733156.814644288272 22733156.797028988600 22733156.797028988600
60292.865639441 2023-12-14T20:46:31.247707+00:00 12345678.900013988838 12345678.900013938546 12345678.899994149804 12345678.900003317744 12345678.900003373623 22733156.870908126235 22733156.870908129960 22733156.816577188671 22733156.890693165362 22733156.890693165362
60292.865651009 2023-12-14T20:46:32.247143+00:00 12345678.899953914806 12345678.899953864515 12345678.899999570101 12345678.899989487603 12345678.899989543483 22733156.614762250334 22733156.614762254059 22733156.688236106187 22733156.663597144186 22733156.663597147912
60292.865662572 2023-12-14T20:46:33.246216+00:00 12345678.900164939463 12345678.900164889172 12345678.900010069832 12345678.900026734918 12345678.900026790798 22733156.857818216085 22733156.857818219811 22733156.854186639190 22733156.913726441562 22733156.913726441562
60292.865674143 2023-12-14T20:46:34.245951+00:00 12345678.899924319237 12345678.899924268946 12345678.900005163625 12345678.900006648153 12345678.900006702170 22733156.666728630662 22733156.666728634387 22733156.714900478721 22733156.696197886020 22733156.696197889745
60292.865685973 2023-12-14T20:46:35.268114+00:00 12345678.900061627850 12345678.900061575696 12345678.899994689971 12345678.899981196970 12345678.899981252849 22733156.554414458573 22733156.554414462298 22733156.612911880016 22733156.611886072904 22733156.611886072904
60292.865697294 2023-12-14T20:46:36.246159+00:00 12345678.899918006733 12345678.899917954579 12345678.900002572685 12345678.899997897446 12345678.899997953326 22733156.692522730678 22733156.692522734404 22733156.548304703087 22733156.570657920092 22733156.570657923818
60292.865708877 2023-12-14T20:46:37.246957+00:00 12345678.900011671707 12345678.900011619553 12345678.899997133762 12345678.900008749217 12345678.900008803234 22733156.648601815104 22733156.648601818830 22733156.560776382685 22733156.674655079842 22733156.674655083567
60292.865720441 2023-12-14T20:46:38.246109+00:00 12345678.899948179722 12345678.899948129430 12345678.899987591431 12345678.899992931634 12345678.899992985651 22733156.543141610920 22733156.543141614646 22733156.603353243321 22733156.633060503751 22733156.633060503751
60292.865732184 2023-12-14T20:46:39.260668+00:00 12345678.899995924905 12345678.899995872751 12345678.900023970753 12345678.900057611987 12345678.900057667866 22733156.337056200951 22733156.337056204677 22733156.475182339549 22733156.336357299238 22733156.336357302964
60292.865743865 2023-12-14T20:46:40.269924+00:00 12345678.899944851175 12345678.899944800884 12345678.899963581935 12345678.899953963235 12345678.899954017252 22733156.793003547937 22733156.793003551662 22733156.757784999907 22733156.656679481268 22733156.656679484993
60292.865755266 2023-12-14T20:46:41.254922+00:00 12345678.900068024173 12345678.900067972019 12345678.899995751679 12345678.899994928390 12345678.899994982406 22733156.907534521073 22733156.907534524798 22733156.772595308721 22733156.884533070028 22733156.884533073753
60292.865766939 2023-12-14T20:46:42.263554+00:00 12345678.900014216080 12345678.900014163926 12345678.899984570220 12345678.899981226772 12345678.899981282651 22733156.048638857901 22733156.048638861626 22733156.215999267995 22733156.133869659156 22733156.133869659156
60292.865778490 2023-12-14T20:46:43.261517+00:00 12345678.899911571294 12345678.899911521003 12345678.899983065203 12345678.899970751256 12345678.899970805272 22733156.417843870819 22733156.417843874544 22733156.405803866684 22733156.443139966577 22733156.443139966577
60292.865790067 2023-12-14T20:46:44.261813+00:00 12345678.899967394769 12345678.899967342615 12345678.900002861395 12345678.900003986433 12345678.900004040450 22733156.636304702610 22733156.636304706335 22733156.385529767722 22733156.457367997617 22733156.457367997617
60292.865801474 2023-12-14T20:46:45.247318+00:00 12345678.900076953694 12345678.900076903403 12345678.900005606934 12345678.899993905798 12345678.899993957952 22733155.745401117951 22733155.745401121676 22733155.961956456304 22733155.895291890949 22733155.895291894674
60292.865813053 2023-12-14T20:46:46.247746+00:00 12345678.900071566924 12345678.900071516633 12345678.900014353916 12345678.900023857132 12345678.900023911148 22733156.559192731977 22733156.559192735702 22733156.455391291529 22733156.459430065006 22733156.459430068731
60292.865824793 2023-12-14T20:46:47.262141+00:00 12345678.900033283979 12345678.900033233687 12345678.899998107925 12345678.899997968227 12345678.899998024106 22733156.628889892250 22733156.628889895976 22733156.819450829178 22733156.926740564406 22733156.926740568131
60292.865836268 2023-12-14T20:46:48.253545+00:00 12345678.899852348492 12345678.899852296337 12345678.900022381917 12345678.900018643588 12345678.900018699467 22733156.618644405156 22733156.618644408882 22733156.499420806766 22733156.602708507329 22733156.602708507329
60292.865847839 2023-12-14T20:46:49.253273+00:00 12345678.900071816519 12345678.900071764365 12345678.899979922920 12345678.899964896962 12345678.899964952841 22733156.544860269874 22733156.544860273600 22733156.464830797166 22733156.548916351050 22733156.548916351050
60292.865859488 2023-12-14T20:46:50.259773+00:00 12345678.899968227372 12345678.899968177080 12345678.900003520772 12345678.900008307770 12345678.900008363649 22733156.282434910536 22733156.282434914261 22733156.366822466254 22733156.280227314681 22733156.280227314681
60292.865870913 2023-12-14T20:46:51.246876+00:00 12345678.900084033608 12345678.900083981454 12345678.899987107143 12345678.900009924546 12345678.900009978563 22733156.400443173945 22733156.400443177670 22733156.375991333276 22733156.497604440898 22733156.497604440898
60292.865882657 2023-12-14T20:46:52.261558+00:00 12345678.899860536680 12345678.899860484526 12345678.899973392487 12345678.900003474206 12345678.900003530085 22733156.420778647065 22733156.420778650790 22733156.406628750265 22733156.432518862188 22733156.432518865913
60292.865894232 2023-12-14T20:46:53.261647+00:00 12345678.899993421510 12345678.899993369356 12345678.900000549853 12345678.900001438335 12345678.900001492351 22733156.547864682972 22733156.547864686698 22733156.641652651131 22733156.628407504410 22733156.628407508135
60292.865905799 2023-12-14T20:46:54.261085+00:00 12345678.900141866878 12345678.900141816586 12345678.899990638718 12345678.899979559705 12345678.899979613721 22733156.710311826319 22733156.710311830044 22733156.677063617855 22733156.764329422265 22733156.764329425991
60292.865917418 2023-12-14T20:46:55.264883+00:00 12345678.899906562641 12345678.899906512350 12345678.900031885132 12345678.900035927072 12345678.900035981089 22733156.551125701517 22733156.551125701517 22733156.544401083142 22733156.596390638500 22733156.596390642226
60292.865928785 2023-12-14T20:46:56.247045+00:00 12345678.900116590783 12345678.900116540492 12345678.899996409193 12345678.899978950620 12345678.899979004636 22733156.300737731159 22733156.300737731159 22733156.310335520655 22733156.203391037881 22733156.203391037881
60292.865940424 2023-12-14T20:46:57.252648+00:00 12345678.899972679093 12345678.899972628802 12345678.899994917214 12345678.899989778176 12345678.899989834055 22733156.590239293873 22733156.590239297599 22733156.581890668720 22733156.670384738594 22733156.670384742320
60292.865952084 2023-12-14T20:46:58.260087+00:00 12345678.899963079020 12345678.899963026866 12345678.900015274063 12345678.900004891679 12345678.900004949421 22733156.308533478528 22733156.308533482254 22733156.204484730959 22733156.129983440042 22733156.129983443767
60292.865963655 2023-12-14T20:46:59.259770+00:00 12345678.900008825585 12345678.900008775294 12345678.900002909824 12345678.899993194267 12345678.899993252009 22733155.863548971713 22733155.863548975438 22733155.968531072140 22733155.963239639997 22733155.963239639997
60292.865975181 2023-12-14T20:47:00.255593+00:00 12345678.899946141988 12345678.899946089834 12345678.899976355955 12345678.899995960295 12345678.899996014312 22733156.019214406610 22733156.019214410335 22733156.096382472664 22733156.002522207797 22733156.002522211522
60292.865986752 2023-12-14T20:47:01.255414+00:00 12345678.900110747665 12345678.900110697374 12345678.899998605251 12345678.900009825826 12345678.900009879842 22733156.569954276085 22733156.569954279810 22733156.572727050632 22733156.509507022798 22733156.509507022798
60292.865998592 2023-12-14T20:47:02.278381+00:00 12345678.899971866980 12345678.899971816689 12345678.899981264025 12345678.899976881221 12345678.899976937100 22733156.734851256013 22733156.734851256013 22733156.764208849519 22733156.749606426805 22733156.749606426805
60292.866009844 2023-12-14T20:47:03.250457+00:00 12345678.899986933917 12345678.899986883625 12345678.899996541440 12345678.899994302541 12345678.899994358420 22733157.022221468389 22733157.022221472114 22733156.841943114996 22733156.859651867300 22733156.859651867300
60292.866021424 2023-12-14T20:47:04.250978+00:00 12345678.899996455759 12345678.899996403605 12345678.900011202320 12345678.900030253455 12345678.900030305609 22733156.797705214471 22733156.797705214471 22733156.856591798365 22733156.833679106086 22733156.833679106086
60292.866032968 2023-12-14T20:47:05.248424+00:00 12345678.899888163432 12345678.899888111278 12345678.899995405227 12345678.900004306808 12345678.900004362687 22733156.565672997385 22733156.565673001111 22733156.708136342466 22733156.746360145509 22733156.746360145509
60292.866044554 2023-12-14T20:47:06.249483+00:00 12345678.900084773079 12345678.900084720924 12345678.900001013651 12345678.900016866624 12345678.900016920641 22733156.826596621424 22733156.826596625149 22733156.655418168753 22733156.697034500539 22733156.697034500539
60292.866056087 2023-12-14T20:47:07.245909+00:00 12345678.899878760800 12345678.899878708646 12345678.899998866022 12345678.899998743087 12345678.899998798966 22733156.756072439253 22733156.756072442979 22733156.656038921326 22733156.573270715773 22733156.573270719498
60292.866067668 2023-12-14T20:47:08.246540+00:00 12345678.900010243058 12345678.900010192767 12345678.900010094047 12345678.900011342019 12345678.900011399761 22733156.513581652194 22733156.513581655920 22733156.601365674287 22733156.492328189313 22733156.492328193039
60292.866079254 2023-12-14T20:47:09.247514+00:00 12345678.900000125170 12345678.900000074878 12345678.899997774512 12345678.899982260540 12345678.899982316419 22733156.788964033127 22733156.788964036852 22733156.873971574008 22733156.956411026418 22733156.956411026418
60292.866090821 2023-12-14T20:47:10.246953+00:00 12345678.900114238262 12345678.900114186108 12345678.899974120781 12345678.899971853942 12345678.899971909821 22733157.256297364831 22733157.256297368556 22733157.174911223352 22733157.332251127809 22733157.332251127809
60292.866102391 2023-12-14T20:47:11.246624+00:00 12345678.899863874540 12345678.899863824248 12345678.899988820776 12345678.899999819696 12345678.899999871850 22733156.769834071398 22733156.769834075123 22733156.779077999294 22733156.709093902260 22733156.709093902260
60292.866114124 2023-12-14T20:47:12.260314+00:00 12345678.900063015521 12345678.900062963367 12345678.899995923042 12345678.900001039729 12345678.900001093745 22733156.538955621421 22733156.538955625147 22733156.442650899291 22733156.371707975864 22733156.371707979590
60292.866125602 2023-12-14T20:47:13.252028+00:00 12345678.900036752224 12345678.900036700070 12345678.899983430281 12345678.899990674108 12345678.899990728125 22733156.561843596399 22733156.561843600124 22733156.595454480499 22733156.583017636091 22733156.583017636091
60292.866137175 2023-12-14T20:47:14.251948+00:00 12345678.899883303791 12345678.899883253500 12345678.899997271597 12345678.899996096268 12345678.899996148422 22733156.492299441248 22733156.492299441248 22733156.659754112363 22733156.606588896364 22733156.606588896364
60292.866148863 2023-12-14T20:47:15.261729+00:00 12345678.900135604665 12345678.900135552511 12345678.900004763156 12345678.900005320087 12345678.900005374104 22733156.855126831681 22733156.855126835406 22733156.759230259806 22733156.847008582205 22733156.847008582205
60292.866160422 2023-12-14T20:47:16.260436+00:00 12345678.900006245822 12345678.900006193668 12345678.899998437613 12345678.899997413158 12345678.899997467175 22733156.625596750528 22733156.625596754253 22733156.640058130026 22733156.579610712826 22733156.579610712826
60292.866171845 2023-12-14T20:47:17.247428+00:00 12345678.900010781363 12345678.900010731071 12345678.900002311915 12345678.899997411296 12345678.899997465312 22733156.935246117413 22733156.935246121138 22733156.742953721434 22733156.872676193714 22733156.872676197439
60292.866183418 2023-12-14T20:47:18.247344+00:00 12345678.899861931801 12345678.899861879647 12345678.900005269796 12345678.900006804615 12345678.900006862357 22733156.122323628515 22733156.122323632240 22733156.370036963373 22733156.239745344967 22733156.239745348692
60292.866195156 2023-12-14T20:47:19.261496+00:00 12345678.900096079335 12345678.900096029043 12345678.899990996346 12345678.899980435148 12345678.899980491027 22733156.742043435574 22733156.742043439299 22733156.810681544244 22733156.940924841911 22733156.940924841911
60292.866206727 2023-12-14T20:47:20.261233+00:00 12345678.899991746992 12345678.899991696700 12345678.900003662333 12345678.899994278327 12345678.899994336069 22733157.043448068202 22733157.043448071927 22733156.893465910107 22733156.901051118970 22733156.901051118970
60292.866218321 2023-12-14T20:47:21.262954+00:00 12345678.900015357882 12345678.900015307590 12345678.900002565235 12345678.900005228817 12345678.900005280972 22733156.521792590618 22733156.521792594343 22733156.585120111704 22733156.467570476234 22733156.467570479959
60292.866229878 2023-12-14T20:47:22.261491+00:00 12345678.899959726259 12345678.899959674105 12345678.899981433526 12345678.899982700124 12345678.899982754141 22733156.556701503694 22733156.556701507419 22733156.427814088762 22733156.513538200408 22733156.513538200408
60292.866241278 2023-12-14T20:47:23.246414+00:00 12345678.900029806420 12345678.900029754266 12345678.899993591011 12345678.899989357218 12345678.899989411235 22733156.369234643877 22733156.369234647602 22733156.510802775621 22733156.515442736447 22733156.515442740172
60292.866252942 2023-12-14T20:47:24.254146+00:00 12345678.899903381243 12345678.899903329089 12345678.900000227615 12345678.900007063523 12345678.900007119402 22733156.988986209035 22733156.988986209035 22733156.883561011404 22733157.030546780676 22733157.030546784401
60292.866264602 2023-12-14T20:47:25.261614+00:00 12345678.899959076196 12345678.899959024042 12345678.899990584701 12345678.899997163564 12345678.899997219443 22733156.720795061439 22733156.720795061439 22733156.746730647981 22733156.773412838578 22733156.773412838578
60292.866276123 2023-12-14T20:47:26.257033+00:00 12345678.900158073753 12345678.900158023462 12345678.900002950802 12345678.900020334870 12345678.900020385161 22733156.924316670746 22733156.924316670746 22733156.854239277542 22733156.940253503621 22733156.940253507346
60292.866287744 2023-12-14T20:47:27.261076+00:00 12345678.899867707863 12345678.899867655709 12345678.900000752881 12345678.899999042973 12345678.899999100715 22733156.617528896779 22733156.617528900504 22733156.753095023334 22733156.690800346434 22733156.690800350159
60292.866299148 2023-12-14T20:47:28.246343+00:00 12345678.899975033477 12345678.899974981323 12345678.900008523837 12345678.900001730770 12345678.900001786649 22733156.704154979438 22733156.704154983163 22733156.680066708475 22733156.571158878505 22733156.571158882231
60292.866310835 2023-12-14T20:47:29.256114+00:00 12345678.900130946189 12345678.900130894035 12345678.899993125349 12345678.899964066222 12345678.899964123964 22733156.538600008935 22733156.538600012660 22733156.491602912545 22733156.455350928009 22733156.455350931734
60292.866322375 2023-12-14T20:47:30.253185+00:00 12345678.899879129604 12345678.899879079312 12345678.900007413700 12345678.900018421933 12345678.900018477812 22733156.245880268514 22733156.245880272239 22733156.333213966340 22733156.366770155728 22733156.366770159453
60292.866333973 2023-12-14T20:47:31.255245+00:00 12345678.899993950501 12345678.899993898347 12345678.900002153590 12345678.900007758290 12345678.900007812306 22733156.800856407732 22733156.800856411457 22733156.705246668309 22733156.771775227040 22733156.771775230765
60292.866345687 2023-12-14T20:47:32.267364+00:00 12345678.900108397007 12345678.900108346716 12345678.900007791817 12345678.900006448850 12345678.900006504729 22733156.937165778130 22733156.937165778130 22733156.940960835665 22733156.926416568458 22733156.926416568458
60292.866357201 2023-12-14T20:47:33.262192+00:00 12345678.900080159307 12345678.900080109015 12345678.899999190122 12345678.899973971769 12345678.899974025786 22733156.824054650962 22733156.824054654688 22733156.835676580667 22733156.762470502406 22733156.762470502406
60292.866368719 2023-12-14T20:47:34.257356+00:00 12345678.899909568951 12345678.899909516796 12345678.899974828586 12345678.899963080883 12345678.899963134900 22733156.945116791874 22733156.945116795599 22733156.807032264769 22733156.866914436221 22733156.866914439946
60292.866380308 2023-12-14T20:47:35.258638+00:00 12345678.899992128834 12345678.899992078543 12345678.900003258139 12345678.900040734559 12345678.900040788576 22733156.636593502015 22733156.636593505740 22733156.513580355793 22733156.625379994512 22733156.625379998237
60292.866391864 2023-12-14T20:47:36.257012+00:00 12345678.899978928268 12345678.899978877977 12345678.899991998449 12345678.899985248223 12345678.899985302240 22733156.144211608917 22733156.144211612642 22733156.489867962897 22733156.371345091611 22733156.371345091611
60292.866403392 2023-12-14T20:47:37.253066+00:00 12345678.900013074279 12345678.900013023987 12345678.899992095307 12345678.899990474805 12345678.899990530685 22733157.234595596790 22733157.234595600516 22733157.183578301221 22733157.221584435552 22733157.221584439278
60292.866414980 2023-12-14T20:47:38.254295+00:00 12345678.899916203693 12345678.899916151538 12345678.900018934160 12345678.900029895827 12345678.900029953569 22733156.943193186074 22733156.943193189800 22733156.890188883990 22733156.864062633365 22733156.864062637091
60292.866426629 2023-12-14T20:47:39.260769+00:00 12345678.899997998029 12345678.899997945875 12345678.899972593412 12345678.899952566251 12345678.899952625856 22733156.341571446508 22733156.341571450233 22733156.475937929004 22733156.388731289655 22733156.388731289655
60292.866438291 2023-12-14T20:47:40.268370+00:00 12345678.900095762685 12345678.900095712394 12345678.900016700849 12345678.900024633855 12345678.900024687871 22733157.006378773600 22733157.006378777325 22733156.689015801996 22733156.789251863956 22733156.789251863956
60292.866449800 2023-12-14T20:47:41.262742+00:00 12345678.899971110746 12345678.899971058592 12345678.899995867163 12345678.899979969487 12345678.899980027229 22733156.476092144847 22733156.476092148572 22733156.735514394939 22733156.737365558743 22733156.737365558743
60292.866461345 2023-12-14T20:47:42.260249+00:00 12345678.899897038937 12345678.899896988645 12345678.899991314858 12345678.900002861395 12345678.900002915412 22733157.143189284950 22733157.143189288676 22733157.032243534923 22733157.100427947938 22733157.100427947938
60292.866472944 2023-12-14T20:47:43.262340+00:00 12345678.899987118319 12345678.899987066165 12345678.899973168969 12345678.899982709438 12345678.899982763454 22733156.670946072787 22733156.670946076512 22733156.770222902298 22733156.623119436204 22733156.623119436204
60292.866484530 2023-12-14T20:47:44.263409+00:00 12345678.900044461712 12345678.900044411421 12345678.899991476908 12345678.899982489645 12345678.899982545525 22733157.075716145337 22733157.075716149062 22733156.835623662919 22733156.974095135927 22733156.974095139652
60292.866495988 2023-12-14T20:47:45.253340+00:00 12345678.900101641193 12345678.900101590902 12345678.899995049462 12345678.899983661249 12345678.899983715266 22733156.331337172538 22733156.331337176263 22733156.555737819523 22733156.478043548763 22733156.478043548763
60292.866507661 2023-12-14T20:47:46.261863+00:00 12345678.899854427204 12345678.899854375049 12345678.899998681620 12345678.899987302721 12345678.899987358600 22733157.059139292687 22733157.059139296412 22733157.049402199686 22733157.178384266794 22733157.178384270519
60292.866519234 2023-12-14T20:47:47.261812+00:00 12345678.899994654581 12345678.899994602427 12345678.899989336729 12345678.899978965521 12345678.899979019538 22733157.121793370694 22733157.121793374419 22733157.034705318511 22733157.100790418684 22733157.100790422410
60292.866530851 2023-12-14T20:47:48.265468+00:00 12345678.900120824575 12345678.900120774284 12345678.900000521913 12345678.900006651878 12345678.900006707758 22733156.670715011656 22733156.670715015382 22733156.807006973773 22733156.620281562209 22733156.620281565934
60292.866542222 2023-12-14T20:47:49.248015+00:00 12345678.899828936905 12345678.899828886613 12345678.900000182912 12345678.899997524917 12345678.899997582659 22733157.603252805769 22733157.603252805769 22733157.428346276283 22733157.571339998394 22733157.571340002120
60292.866553782 2023-12-14T20:47:50.246702+00:00 12345678.900126587600 12345678.900126537308 12345678.900011895224 12345678.900021815673 12345678.900021873415 22733157.084701824933 22733157.084701828659 22733157.240968443453 22733157.144357051700 22733157.144357055426
60292.866565513 2023-12-14T20:47:51.260323+00:00 12345678.900010198355 12345678.900010148063 12345678.899994857609 12345678.899981802329 12345678.899981858209 22733157.364438686520 22733157.364438690245 22733157.257996335626 22733157.295700673014 22733157.295700673014
60292.866577093 2023-12-14T20:47:52.260896+00:00 12345678.899929815903 12345678.899929765612 12345678.900000192225 12345678.899983797222 12345678.899983849376 22733157.032337702811 22733157.032337706536 22733157.215375613421 22733157.121442358941 22733157.121442358941
60292.866588668 2023-12-14T20:47:53.260861+00:00 12345678.900064002723 12345678.900063950568 12345678.900002723560 12345678.900009805337 12345678.900009859353 22733157.287522189319 22733157.287522193044 22733157.190769802779 22733157.228356923908 22733157.228356927633
60292.866600237 2023-12-14T20:47:54.260477+00:00 12345678.899915445596 12345678.899915393442 12345678.899987533689 12345678.899987464771 12345678.899987518787 22733156.994941812009 22733156.994941815734 22733156.884156841785 22733156.928668372333 22733156.928668372333
60292.866611650 2023-12-14T20:47:55.246538+00:00 12345678.899981087074 12345678.899981034920 12345678.900000711903 12345678.900003058836 12345678.900003112853 22733157.242209326476 22733157.242209330201 22733157.249734193087 22733157.323372028768 22733157.323372028768
60292.866623431 2023-12-14T20:47:56.264399+00:00 12345678.900133516639 12345678.900133464485 12345678.899994745851 12345678.899991292506 12345678.899991348386 22733157.376692231745 22733157.376692231745 22733157.394969467074 22733157.385676953942 22733157.385676957667
60292.866634978 2023-12-14T20:47:57.262125+00:00 12345678.899990687147 12345678.899990636855 12345678.900003843009 12345678.899994565174 12345678.899994619191 22733157.293853469193 22733157.293853472918 22733157.377085074782 22733157.279112230986 22733157.279112230986
60292.866646473 2023-12-14T20:47:58.255303+00:00 12345678.899989362806 12345678.899989310652 12345678.900013003498 12345678.900029106066 12345678.900029160082 22733157.615796376020 22733157.615796379745 22733157.531483851373 22733157.626038666815 22733157.626038670540
60292.866658054 2023-12-14T20:47:59.255887+00:00 12345678.899941062555 12345678.899941012263 12345678.899997474626 12345678.899987148121 12345678.899987205863 22733157.476669367403 22733157.476669371128 22733157.490420490503 22733157.448608037084 22733157.448608040810
60292.866669526 2023-12-14T20:48:00.247030+00:00 12345678.900013515726 12345678.900013465434 12345678.900001017377 12345678.900004651397 12345678.900004707277 22733157.435654353350 22733157.435654357076 22733157.450536638498 22733157.359093908221 22733157.359093908221
60292.866681172 2023-12-14T20:48:01.253263+00:00 12345678.900099741295 12345678.900099689141 12345678.900005185977 12345678.900011077523 12345678.900011135265 22733156.890319272876 22733156.890319276601 22733156.860741544515 22733156.832345735282 22733156.832345739007
60292.866692851 2023-12-14T20:48:02.262345+00:00 12345678.899930205196 12345678.899930154905 12345678.899988802150 12345678.899976119399 12345678.899976173416 22733156.450928065926 22733156.450928069651 22733156.668969236314 22733156.575095932931 22733156.575095932931
60292.866704257 2023-12-14T20:48:03.247833+00:00 12345678.899903643876 12345678.899903593585 12345678.900011487305 12345678.900026923046 12345678.900026977062 22733157.525286886841 22733157.525286890566 22733157.334080878645 22733157.463549602777 22733157.463549602777
60292.866715823 2023-12-14T20:48:04.247108+00:00 12345678.900064609945 12345678.900064559653 12345678.899995876476 12345678.900013718754 12345678.900013772771 22733157.280511263758 22733157.280511267483 22733157.424447812140 22733157.448409359902 22733157.448409359902
60292.866727393 2023-12-14T20:48:05.246730+00:00 12345678.899950843304 12345678.899950791150 12345678.899986607954 12345678.899986663833 12345678.899986719713 22733157.694924175739 22733157.694924179465 22733157.560718428344 22733157.629632309079 22733157.629632312804
60292.866738982 2023-12-14T20:48:06.248032+00:00 12345678.900073369965 12345678.900073317811 12345678.900007989258 12345678.900018442422 12345678.900018498302 22733157.148940630257 22733157.148940633982 22733157.211600270122 22733157.026169251651 22733157.026169255376
60292.866750563 2023-12-14T20:48:07.248612+00:00 12345678.899955820292 12345678.899955768138 12345678.899984182790 12345678.899995472282 12345678.899995530024 22733157.759923785925 22733157.759923789650 22733157.585299547762 22733157.690868798643 22733157.690868802369
60292.866762131 2023-12-14T20:48:08.248095+00:00 12345678.899910414591 12345678.899910364300 12345678.899984154850 12345678.899995731190 12345678.899995785207 22733157.411238525063 22733157.411238528788 22733157.510818455368 22733157.550806760788 22733157.550806764513
60292.866773684 2023-12-14T20:48:09.246307+00:00 12345678.900097021833 12345678.900096971542 12345678.900016414002 12345678.900022571906 12345678.900022625923 22733157.131822183728 22733157.131822187454 22733157.109779663384 22733157.195520482957 22733157.195520482957
60292.866785266 2023-12-14T20:48:10.247025+00:00 12345678.899926951155 12345678.899926899001 12345678.899986019358 12345678.900000248104 12345678.900000305846 22733157.121444351971 22733157.121444355696 22733157.289841104299 22733157.304796248674 22733157.304796248674
60292.866796851 2023-12-14T20:48:11.247930+00:00 12345678.900043729693 12345678.900043677539 12345678.900003720075 12345678.900024352595 12345678.900024408475 22733158.026909522712 22733158.026909526438 22733157.866958245635 22733157.853228136897 22733157.853228140622
60292.866808490 2023-12-14T20:48:12.253527+00:00 12345678.900077732280 12345678.900077680126 12345678.899998802692 12345678.899996623397 12345678.899996681139 22733157.686561089009 22733157.686561092734 22733157.750251706690 22733157.521262727678 22733157.521262727678
60292.866820152 2023-12-14T20:48:13.261110+00:00 12345678.900036074221 12345678.900036022067 12345678.899995485321 12345678.899993598461 12345678.899993650615 22733157.790326498449 22733157.790326502174 22733157.856957416981 22733157.907454330474 22733157.907454334199
60292.866831665 2023-12-14T20:48:14.255844+00:00 12345678.899991372600 12345678.899991320446 12345678.900009913370 12345678.900037955493 12345678.900038009509 22733157.683482080698 22733157.683482084423 22733157.664744339883 22733157.736053403467 22733157.736053403467
60292.866843211 2023-12-14T20:48:15.253429+00:00 12345678.899830900133 12345678.899830847979 12345678.899965876713 12345678.899967564270 12345678.899967618287 22733157.568371925503 22733157.568371929228 22733157.601716645062 22733157.566886965185 22733157.566886968911
60292.866854860 2023-12-14T20:48:16.259892+00:00 12345678.900021463633 12345678.900021411479 12345678.899997044355 12345678.900007350370 12345678.900007402524 22733157.736456263810 22733157.736456267536 22733157.593217298388 22733157.620564486831 22733157.620564490557
60292.866866445 2023-12-14T20:48:17.260866+00:00 12345678.900086689740 12345678.900086637586 12345678.899988161400 12345678.899975070730 12345678.899975124747 22733157.396901901811 22733157.396901905537 22733157.492444314063 22733157.429914727807 22733157.429914727807
60292.866878034 2023-12-14T20:48:18.262107+00:00 12345678.900006420910 12345678.900006368756 12345678.900002727285 12345678.900000665337 12345678.900000721216 22733157.405511986464 22733157.405511990190 22733157.332714505494 22733157.322422891855 22733157.322422891855
60292.866889525 2023-12-14T20:48:19.254933+00:00 12345678.899978794158 12345678.899978743866 12345678.900000384077 12345678.900009581819 12345678.900009637699 22733157.253710534424 22733157.253710538149 22733157.371505253017 22733157.377810630947 22733157.377810630947
60292.866901180 2023-12-14T20:48:20.261951+00:00 12345678.899902524427 12345678.899902474135 12345678.899995468557 12345678.899990554899 12345678.899990612641 22733157.386438462883 22733157.386438466609 22733157.428345955908 22733157.476135335863 22733157.476135335863
60292.866912594 2023-12-14T20:48:21.248140+00:00 12345678.900049775839 12345678.900049723685 12345678.900000676513 12345678.899996344000 12345678.899996401742 22733157.385534577072 22733157.385534580797 22733157.255892373621 22733157.330759137869 22733157.330759137869
60292.866924142 2023-12-14T20:48:22.245824+00:00 12345678.899916920811 12345678.899916870520 12345678.900007944554 12345678.899998858571 12345678.899998914450 22733157.488784145564 22733157.488784149289 22733157.507618837059 22733157.474058050662 22733157.474058050662
60292.866935808 2023-12-14T20:48:23.253853+00:00 12345678.900055425242 12345678.900055373088 12345678.900018850341 12345678.900020638481 12345678.900020692497 22733157.865304749459 22733157.865304749459 22733157.817004553974 22733157.865729466081 22733157.865729466081
60292.866947454 2023-12-14T20:48:24.260059+00:00 12345678.900031596422 12345678.900031544268 12345678.900004586205 12345678.899994699284 12345678.899994755164 22733157.183596074581 22733157.183596078306 22733157.264895252883 22733157.191179107875 22733157.191179107875
60292.866959024 2023-12-14T20:48:25.259685+00:00 12345678.900128655136 12345678.900128602982 12345678.900003675371 12345678.900004312396 12345678.900004366413 22733157.259739562869 22733157.259739562869 22733157.187970671803 22733157.242016147822 22733157.242016147822
60292.866970537 2023-12-14T20:48:26.254401+00:00 12345678.899838378653 12345678.899838328362 12345678.899972485378 12345678.899948200211 12345678.899948252365 22733157.034385692328 22733157.034385696054 22733157.012745767832 22733156.830097295344 22733156.830097299069
60292.866982026 2023-12-14T20:48:27.247090+00:00 12345678.900094695389 12345678.900094643235 12345678.900006782264 12345678.900009879842 12345678.900009933859 22733157.488156009465 22733157.488156013191 22733157.560378838331 22733157.517193175852 22733157.517193175852
60292.866993742 2023-12-14T20:48:28.259326+00:00 12345678.899882471189 12345678.899882419035 12345678.899987293407 12345678.899980943650 12345678.899980995804 22733157.583705190569 22733157.583705194294 22733157.544117860496 22733157.674289692193 22733157.674289692193
60292.867005289 2023-12-14T20:48:29.256974+00:00 12345678.900076903403 12345678.900076851249 12345678.899977562949 12345678.899951260537 12345678.899951314554 22733156.760539103299 22733156.760539103299 22733156.797215342522 22733156.746925659478 22733156.746925663203
60292.867016904 2023-12-14T20:48:30.260489+00:00 12345678.899907644838 12345678.899907594547 12345678.900017667562 12345678.900022417307 12345678.900022473186 22733156.831793274730 22733156.831793278456 22733156.860707748681 22733156.816768512130 22733156.816768515855
60292.867028387 2023-12-14T20:48:31.252633+00:00 12345678.900057936087 12345678.900057883933 12345678.899974193424 12345678.899981498718 12345678.899981554598 22733157.008981607854 22733157.008981611580 22733156.931530524045 22733156.935427252203 22733156.935427255929
60292.867039901 2023-12-14T20:48:32.247425+00:00 12345678.899972626939 12345678.899972576648 12345678.900021387264 12345678.900045165792 12345678.900045221671 22733157.011211089790 22733157.011211093515 22733157.179403547198 22733157.031791061163 22733157.031791061163
60292.867051669 2023-12-14T20:48:33.264224+00:00 12345678.900066884235 12345678.900066833943 12345678.900007236749 12345678.899996394292 12345678.899996450171 22733158.135021768510 22733158.135021768510 22733157.861696340144 22733157.920890737325 22733157.920890737325
60292.867063235 2023-12-14T20:48:34.263542+00:00 12345678.900075078011 12345678.900075027719 12345678.900005664676 12345678.900016769767 12345678.900016823784 22733157.758667603135 22733157.758667606860 22733157.717643111944 22733157.769200418144 22733157.769200421870
60292.867074791 2023-12-14T20:48:35.261991+00:00 12345678.899976540357 12345678.899976490065 12345678.899987086654 12345678.899984510615 12345678.899984566495 22733157.388044744730 22733157.388044748455 22733157.479876544327 22733157.489198155701 22733157.489198159426
60292.867086356 2023-12-14T20:48:36.261125+00:00 12345678.899879427627 12345678.899879377335 12345678.900007972494 12345678.900029962882 12345678.900030016899 22733157.548338577151 22733157.548338580877 22733157.557928893715 22733157.620804592967 22733157.620804592967
60292.867097844 2023-12-14T20:48:37.253777+00:00 12345678.900047190487 12345678.900047138333 12345678.899999585003 12345678.900003511459 12345678.900003563613 22733157.719392895699 22733157.719392899424 22733157.800010792911 22733157.758030664176 22733157.758030664176
60292.867109502 2023-12-14T20:48:38.260942+00:00 12345678.899906599894 12345678.899906547740 12345678.899990437552 12345678.899992914870 12345678.899992968887 22733158.577979773283 22733158.577979777008 22733158.413282621652 22733158.693598777056 22733158.693598777056
60292.867120983 2023-12-14T20:48:39.252956+00:00 12345678.900043208152 12345678.900043157861 12345678.899985244498 12345678.899999529123 12345678.899999583140 22733157.584830503911 22733157.584830507636 22733157.742459997535 22733157.713734127581 22733157.713734127581
60292.867132569 2023-12-14T20:48:40.253990+00:00 12345678.900038626045 12345678.900038573891 12345678.899995436892 12345678.899994852021 12345678.899994907901 22733157.677319418639 22733157.677319422364 22733157.614041011781 22733157.643980346620 22733157.643980346620
60292.867144212 2023-12-14T20:48:41.259934+00:00 12345678.899903396145 12345678.899903345853 12345678.899996602908 12345678.899993911386 12345678.899993969128 22733157.389824457467 22733157.389824461192 22733157.441962566227 22733157.374766845256 22733157.374766848981
60292.867155863 2023-12-14T20:48:42.266555+00:00 12345678.900068927556 12345678.900068875402 12345678.900021225214 12345678.900039196014 12345678.900039250031 22733157.352423436940 22733157.352423440665 22733157.487033605576 22733157.471493571997 22733157.471493571997
60292.867167384 2023-12-14T20:48:43.261967+00:00 12345678.900067191571 12345678.900067139417 12345678.899988798425 12345678.899945627898 12345678.899945685640 22733158.055633399636 22733158.055633403361 22733157.807031519711 22733157.704167433083 22733157.704167433083
60292.867178949 2023-12-14T20:48:44.261190+00:00 12345678.899914037436 12345678.899913987145 12345678.900007722899 12345678.899982064962 12345678.899982118979 22733157.865832205862 22733157.865832209587 22733157.920804683119 22733158.074320156127 22733158.074320156127
60292.867190443 2023-12-14T20:48:45.254310+00:00 12345678.899936424568 12345678.899936374277 12345678.899986628443 12345678.899972263724 12345678.899972319603 22733157.285146713257 22733157.285146713257 22733157.343180332333 22733157.329523235559 22733157.329523239285
60292.867201975 2023-12-14T20:48:46.250624+00:00 12345678.900033453479 12345678.900033403188 12345678.899993937463 12345678.899992480874 12345678.899992534891 22733157.785555921495 22733157.785555925220 22733157.709525030106 22733157.718761794269 22733157.718761797994
60292.867213668 2023-12-14T20:48:47.260919+00:00 12345678.900133896619 12345678.900133844465 12345678.900005467236 12345678.900017943233 12345678.900017997250 22733157.654627349228 22733157.654627352953 22733157.723180860281 22733157.656427964568 22733157.656427968293
60292.867225249 2023-12-14T20:48:48.261509+00:00 12345678.899937909096 12345678.899937856942 12345678.900000169873 12345678.899992829189 12345678.899992883205 22733157.635918918997 22733157.635918922722 22733157.686028685421 22733157.737453248352 22733157.737453248352
60292.867236813 2023-12-14T20:48:49.260659+00:00 12345678.899901876226 12345678.899901824072 12345678.899983804673 12345678.899976460263 12345678.899976514280 22733157.683373250067 22733157.683373253793 22733157.600410919636 22733157.609085611999 22733157.609085611999
60292.867248433 2023-12-14T20:48:50.264632+00:00 12345678.900129551068 12345678.900129498914 12345678.899989988655 12345678.899990761653 12345678.899990817532 22733157.666116721928 22733157.666116725653 22733157.766157820821 22733157.773686625063 22733157.773686625063
60292.867259898 2023-12-14T20:48:51.255160+00:00 12345678.899971080944 12345678.899971028790 12345678.899992689490 12345678.899995742366 12345678.899995798245 22733157.813389200717 22733157.813389204443 22733157.844890717417 22733157.703629910946 22733157.703629910946
60292.867271565 2023-12-14T20:48:52.263260+00:00 12345678.899982966483 12345678.899982916191 12345678.900001110509 12345678.899995150045 12345678.899995207787 22733158.038351915777 22733158.038351919502 22733157.922932516783 22733157.867186583579 22733157.867186583579
60292.867282958 2023-12-14T20:48:53.247561+00:00 12345678.900022562593 12345678.900022512302 12345678.900003626943 12345678.900007912889 12345678.900007970631 22733157.526730716228 22733157.526730719954 22733157.562562119216 22733157.408029925078 22733157.408029925078
60292.867294523 2023-12-14T20:48:54.246796+00:00 12345678.899918287992 12345678.899918235838 12345678.899995198473 12345678.900001006201 12345678.900001063943 22733157.332319386303 22733157.332319390029 22733157.359421245754 22733157.400884795934 22733157.400884795934
60292.867306156 2023-12-14T20:48:55.251906+00:00 12345678.899957224727 12345678.899957172573 12345678.900000918657 12345678.900016659871 12345678.900016713887 22733157.430240850896 22733157.430240854621 22733157.431136693805 22733157.430348582566 22733157.430348586291
60292.867317734 2023-12-14T20:48:56.252212+00:00 12345678.900120770559 12345678.900120718405 12345678.899994853884 12345678.899999273941 12345678.899999327958 22733157.910774149001 22733157.910774152726 22733157.937742225826 22733158.059510778636 22733158.059510778636
60292.867329404 2023-12-14T20:48:57.260479+00:00 12345678.899978162721 12345678.899978112429 12345678.900011904538 12345678.900009272620 12345678.900009326637 22733158.029626179487 22733158.029626179487 22733157.829613413662 22733157.806326363236 22733157.806326363236
60292.867340899 2023-12-14T20:48:58.253702+00:00 12345678.899940980598 12345678.899940928444 12345678.899998813868 12345678.900014631450 12345678.900014685467 22733158.006600774825 22733158.006600778550 22733157.893028538674 22733157.911581337452 22733157.911581337452
60292.867352400 2023-12-14T20:48:59.247389+00:00 12345678.900028634816 12345678.900028584525 12345678.899975804612 12345678.899966448545 12345678.899966502562 22733157.710342250764 22733157.710342254490 22733158.053935151547 22733157.993614785373 22733157.993614789099
60292.867364066 2023-12-14T20:49:00.255330+00:00 12345678.899917682633 12345678.899917630479 12345678.899986179546 12345678.899975264445 12345678.899975318462 22733158.215448152274 22733158.215448155999 22733158.043615195900 22733158.006092101336 22733158.006092101336
60292.867375613 2023-12-14T20:49:01.252938+00:00 12345678.899989375845 12345678.899989325553 12345678.899984735996 12345678.899994330481 12345678.899994386360 22733157.621359813958 22733157.621359817684 22733157.625818438828 22733157.583399858326 22733157.583399862051
60292.867387338 2023-12-14T20:49:02.265966+00:00 12345678.900065794587 12345678.900065744296 12345678.899995945394 12345678.899992091581 12345678.899992149323 22733157.538055159152 22733157.538055162877 22733157.521373346448 22733157.422982517630 22733157.422982521355
60292.867398712 2023-12-14T20:49:03.248686+00:00 12345678.900023018941 12345678.900022966787 12345678.900006426498 12345678.900023728609 12345678.900023782626 22733157.473897647113 22733157.473897650838 22733157.699023660272 22733157.579645015299 22733157.579645015299
60292.867410289 2023-12-14T20:49:04.248987+00:00 12345678.900010801852 12345678.900010749698 12345678.899989757687 12345678.899988718331 12345678.899988772348 22733157.946881636977 22733157.946881640702 22733157.880646284670 22733157.889346435666 22733157.889346435666
60292.867421854 2023-12-14T20:49:05.248207+00:00 12345678.899995014071 12345678.899994963780 12345678.899999974295 12345678.900003811345 12345678.900003865361 22733157.726484563202 22733157.726484566927 22733157.712685856968 22733157.670041929930 22733157.670041929930
60292.867433430 2023-12-14T20:49:06.248310+00:00 12345678.900009736419 12345678.900009686127 12345678.899988044053 12345678.899986090139 12345678.899986146018 22733157.983564089984 22733157.983564093709 22733157.918180920184 22733157.953777100891 22733157.953777104616
60292.867444981 2023-12-14T20:49:07.246333+00:00 12345678.900000365451 12345678.900000315160 12345678.900011196733 12345678.900012813509 12345678.900012867525 22733158.465854704380 22733158.465854708105 22733158.331843566149 22733158.385283861309 22733158.385283865035
60292.867456588 2023-12-14T20:49:08.249252+00:00 12345678.899917533621 12345678.899917481467 12345678.900000607595 12345678.899988902733 12345678.899988958612 22733158.065328504890 22733158.065328508615 22733158.244583245367 22733158.081775635481 22733158.081775635481
60292.867468148 2023-12-14T20:49:09.247977+00:00 12345678.900044832379 12345678.900044780225 12345678.899999510497 12345678.899996396154 12345678.899996450171 22733158.295258905739 22733158.295258909464 22733158.316901296377 22733158.455774661154 22733158.455774664879
60292.867479714 2023-12-14T20:49:10.247239+00:00 12345678.900051632896 12345678.900051580742 12345678.899996390566 12345678.900004198775 12345678.900004252791 22733157.787235062569 22733157.787235066295 22733157.737953353673 22733157.629471272230 22733157.629471272230
60292.867491426 2023-12-14T20:49:11.259215+00:00 12345678.899833874777 12345678.899833824486 12345678.899986950681 12345678.899995470420 12345678.899995526299 22733158.233119055629 22733158.233119059354 22733158.148304432631 22733158.338601328433 22733158.338601332158
60292.867502943 2023-12-14T20:49:12.254241+00:00 12345678.899982992560 12345678.899982940406 12345678.899995032698 12345678.899999311194 12345678.899999367073 22733158.211813069880 22733158.211813073605 22733158.261255741119 22733158.363186858594 22733158.363186858594
60292.867514511 2023-12-14T20:49:13.253768+00:00 12345678.900126544759 12345678.900126492605 12345678.900004763156 12345678.900015719235 12345678.900015773252 22733157.825170479715 22733157.825170483440 22733157.852358698845 22733157.667146738619 22733157.667146742344
60292.867526067 2023-12-14T20:49:14.252237+00:00 12345678.899912061170 12345678.899912010878 12345678.899992246181 12345678.899985896423 12345678.899985956028 22733157.782513622195 22733157.782513625920 22733157.972428366542 22733157.895692333579 22733157.895692333579
60292.867537742 2023-12-14T20:49:15.260892+00:00 12345678.899955781177 12345678.899955729023 12345678.899988733232 12345678.899982223287 12345678.899982277304 22733158.407967042178 22733158.407967045903 22733158.309940267354 22733158.201592691243 22733158.201592691243
60292.867549331 2023-12-14T20:49:16.262211+00:00 12345678.900100199506 12345678.900100149214 12345678.900008002296 12345678.900017857552 12345678.900017913431 22733158.683908481151 22733158.683908484876 22733158.533853691071 22733158.673464097083 22733158.673464097083
60292.867560950 2023-12-14T20:49:17.266090+00:00 12345678.900039222091 12345678.900039169937 12345678.900005903095 12345678.899991672486 12345678.899991728365 22733157.813675910234 22733157.813675913960 22733157.807993192226 22733157.763707254082 22733157.763707257807
60292.867572426 2023-12-14T20:49:18.257633+00:00 12345678.899864556268 12345678.899864505976 12345678.899985650554 12345678.899980561808 12345678.899980615824 22733157.901487179101 22733157.901487182826 22733157.981548625976 22733157.983057674021 22733157.983057674021
60292.867584039 2023-12-14T20:49:19.260911+00:00 12345678.900092195719 12345678.900092143565 12345678.900013394654 12345678.900016063824 12345678.900016119704 22733158.212923429906 22733158.212923433632 22733158.289585512131 22733158.295745950192 22733158.295745953918
60292.867595749 2023-12-14T20:49:20.272675+00:00 12345678.899936880916 12345678.899936828762 12345678.899993875995 12345678.899979224429 12345678.899979278445 22733158.406577005982 22733158.406577009708 22733158.260592952371 22733158.257983803749 22733158.257983803749
60292.867607177 2023-12-14T20:49:21.260136+00:00 12345678.900062918663 12345678.900062868372 12345678.899999784306 12345678.899988461286 12345678.899988517165 22733157.897830862552 22733157.897830866277 22733157.933738846332 22733158.000774152577 22733158.000774156302
60292.867618671 2023-12-14T20:49:22.253154+00:00 12345678.900038838387 12345678.900038788095 12345678.899996500462 12345678.899983068928 12345678.899983124807 22733157.656921729445 22733157.656921733171 22733157.614665351808 22733157.627716604620 22733157.627716604620
60292.867630290 2023-12-14T20:49:23.257036+00:00 12345678.899980532005 12345678.899980479851 12345678.900015698746 12345678.900019988418 12345678.900020044297 22733157.616916615516 22733157.616916619241 22733157.892316278070 22733157.977276828140 22733157.977276831865
60292.867641815 2023-12-14T20:49:24.252817+00:00 12345678.899976881221 12345678.899976830930 12345678.899994760752 12345678.899996777996 12345678.899996833876 22733158.391049984843 22733158.391049988568 22733158.147811539471 22733158.225045334548 22733158.225045334548
60292.867653326 2023-12-14T20:49:25.247377+00:00 12345678.899967459962 12345678.899967407808 12345678.899995783344 12345678.899996479973 12345678.899996532127 22733158.159650731832 22733158.159650735557 22733158.109942831099 22733158.015305943787 22733158.015305943787
60292.867664977 2023-12-14T20:49:26.254041+00:00 12345678.899944778532 12345678.899944726378 12345678.900009071454 12345678.899999422953 12345678.899999476969 22733158.548934698105 22733158.548934701830 22733158.484378483146 22733158.565700910985 22733158.565700914711
60292.867676633 2023-12-14T20:49:27.261145+00:00 12345678.900139851496 12345678.900139801204 12345678.900009939447 12345678.900002786890 12345678.900002840906 22733158.483705304563 22733158.483705308288 22733158.679522126913 22733158.589227009565 22733158.589227009565
60292.867688203 2023-12-14T20:49:28.260709+00:00 12345678.899917984381 12345678.899917934090 12345678.899995660409 12345678.899979688227 12345678.899979744107 22733158.487475063652 22733158.487475067377 22733158.537269685417 22733158.594925824553 22733158.594925824553
60292.867699794 2023-12-14T20:49:29.262250+00:00 12345678.900010233745 12345678.900010183454 12345678.899990776554 12345678.899984279647 12345678.899984333664 22733158.118811156601 22733158.118811160326 22733158.081538468599 22733158.007647145540 22733158.007647149265
60292.867711357 2023-12-14T20:49:30.261282+00:00 12345678.900075985119 12345678.900075932965 12345678.900009039789 12345678.900012945756 12345678.900012999773 22733158.146770827472 22733158.146770831198 22733158.044878948480 22733157.999932780862 22733157.999932780862
60292.867722829 2023-12-14T20:49:31.252443+00:00 12345678.899974508211 12345678.899974457920 12345678.900009475648 12345678.900013729930 12345678.900013785809 22733157.969094838947 22733157.969094842672 22733158.099631223828 22733158.082327745855 22733158.082327745855
60292.867734514 2023-12-14T20:49:32.262015+00:00 12345678.899962097406 12345678.899962047115 12345678.899990329519 12345678.899982130155 12345678.899982186034 22733158.608621533960 22733158.608621537685 22733158.437083445489 22733158.633176721632 22733158.633176721632
60292.867745969 2023-12-14T20:49:33.251764+00:00 12345678.899934178218 12345678.899934126064 12345678.899987041950 12345678.899987306446 12345678.899987364188 22733157.929608207196 22733157.929608210921 22733158.093934595585 22733157.980212982744 22733157.980212982744
60292.867757679 2023-12-14T20:49:34.263512+00:00 12345678.900119397789 12345678.900119347498 12345678.899992428720 12345678.899979190901 12345678.899979246780 22733158.431602120399 22733158.431602124125 22733158.340619169176 22733158.401048015803 22733158.401048015803
60292.867769153 2023-12-14T20:49:35.254809+00:00 12345678.899966102093 12345678.899966049939 12345678.900002602488 12345678.900002188981 12345678.900002242997 22733158.637851122767 22733158.637851126492 22733158.629603959620 22733158.658322721720 22733158.658322725445
60292.867780882 2023-12-14T20:49:36.268245+00:00 12345678.899988109246 12345678.899988057092 12345678.899988144636 12345678.899967307225 12345678.899967361242 22733158.943796101958 22733158.943796105683 22733158.950384162366 22733159.051430266351 22733159.051430266351
60292.867792377 2023-12-14T20:49:37.261356+00:00 12345678.900020437315 12345678.900020387024 12345678.899992236868 12345678.899998899549 12345678.899998951703 22733158.587879117578 22733158.587879121304 22733158.522928919643 22733158.521864261478 22733158.521864261478
60292.867803787 2023-12-14T20:49:38.247185+00:00 12345678.899963559583 12345678.899963507429 12345678.900007255375 12345678.900016363710 12345678.900016419590 22733158.161158718169 22733158.161158721894 22733158.275539256632 22733158.206226747483 22733158.206226747483
60292.867815445 2023-12-14T20:49:39.254453+00:00 12345678.899981351569 12345678.899981301278 12345678.900005597621 12345678.900004103780 12345678.900004157797 22733158.599134117365 22733158.599134121090 22733158.373942919075 22733158.414693698287 22733158.414693698287
60292.867827117 2023-12-14T20:49:40.262925+00:00 12345678.900072196499 12345678.900072146207 12345678.900002980605 12345678.900017168373 12345678.900017222390 22733157.749159116298 22733157.749159120023 22733157.948738310486 22733157.980371367186 22733157.980371367186
60292.867838661 2023-12-14T20:49:41.260293+00:00 12345678.899827562273 12345678.899827510118 12345678.899979420006 12345678.899981178343 12345678.899981232360 22733157.885297711939 22733157.885297715664 22733157.958037234843 22733157.954868171364 22733157.954868175089
60292.867850236 2023-12-14T20:49:42.260342+00:00 12345678.900074552745 12345678.900074500591 12345678.900005063042 12345678.900003617629 12345678.900003673509 22733158.527655329555 22733158.527655333281 22733158.370531689376 22733158.391659621149 22733158.391659624875
60292.867861668 2023-12-14T20:49:43.248117+00:00 12345678.900015216321 12345678.900015166029 12345678.899998128414 12345678.899994691834 12345678.899994749576 22733158.472784653306 22733158.472784657031 22733158.407629627734 22733158.413890853524 22733158.413890857249
60292.867873214 2023-12-14T20:49:44.245707+00:00 12345678.899984702468 12345678.899984652176 12345678.899995261803 12345678.900013891980 12345678.900013945997 22733158.401515550911 22733158.401515554637 22733158.489700280130 22733158.359251044691 22733158.359251044691
60292.867884894 2023-12-14T20:49:45.254823+00:00 12345678.899938328192 12345678.899938277900 12345678.899978054687 12345678.899970799685 12345678.899970857427 22733158.373842120171 22733158.373842123896 22733158.371478073299 22733158.369609400630 22733158.369609400630
60292.867896532 2023-12-14T20:49:46.260315+00:00 12345678.900146868080 12345678.900146817788 12345678.900016991422 12345678.900032375008 12345678.900032427162 22733157.733045227826 22733157.733045231551 22733157.891948837787 22733157.785209678113 22733157.785209678113
60292.867908119 2023-12-14T20:49:47.261492+00:00 12345678.899934301153 12345678.899934250861 12345678.899988345802 12345678.899980014190 12345678.899980068207 22733158.122113484889 22733158.122113488615 22733158.057882200927 22733158.198931720108 22733158.198931723833
60292.867919656 2023-12-14T20:49:48.258255+00:00 12345678.899991679937 12345678.899991629645 12345678.899999164045 12345678.900001134723 12345678.900001190603 22733158.095263250172 22733158.095263253897 22733157.920717574656 22733157.923818405718 22733157.923818409443
60292.867931178 2023-12-14T20:49:49.253801+00:00 12345678.899871310219 12345678.899871259928 12345678.899970246479 12345678.899945909157 12345678.899945963174 22733158.293576806784 22733158.293576810509 22733158.432527173311 22733158.513626419008 22733158.513626419008
60292.867942777 2023-12-14T20:49:50.255968+00:00 12345678.900115374476 12345678.900115322322 12345678.900014268234 12345678.900022586808 12345678.900022640824 22733158.355983082205 22733158.355983085930 22733158.362920075655 22733158.360375363380 22733158.360375363380
60292.867954406 2023-12-14T20:49:51.260726+00:00 12345678.899933166802 12345678.899933114648 12345678.899973798543 12345678.899941524491 12345678.899941580370 22733157.722149685025 22733157.722149688751 22733157.816399093717 22733157.710250876844 22733157.710250876844
60292.867966015 2023-12-14T20:49:52.263703+00:00 12345678.900051821023 12345678.900051768869 12345678.900004323572 12345678.900006055832 12345678.900006111711 22733158.070357508957 22733158.070357512683 22733157.930872306228 22733158.051501821727 22733158.051501821727
60292.867977568 2023-12-14T20:49:53.261890+00:00 12345678.899908117950 12345678.899908067659 12345678.900002539158 12345678.900013551116 12345678.900013606995 22733158.175580866635 22733158.175580870360 22733158.168475091457 22733158.231526702642 22733158.231526702642
60292.867989125 2023-12-14T20:49:54.260353+00:00 12345678.900092447177 12345678.900092396885 12345678.899981943890 12345678.899959342554 12345678.899959400296 22733158.084159571677 22733158.084159575403 22733158.216298893094 22733158.266756545752 22733158.266756545752
60292.868000645 2023-12-14T20:49:55.255752+00:00 12345678.900006625801 12345678.900006573647 12345678.900011660531 12345678.900019638240 12345678.900019694120 22733158.469839170575 22733158.469839174300 22733158.372395709157 22733158.453399270773 22733158.453399274498
60292.868012128 2023-12-14T20:49:56.247859+00:00 12345678.899983707815 12345678.899983657524 12345678.899993019179 12345678.900031415746 12345678.900031469762 22733158.794553089887 22733158.794553093612 22733158.655803915113 22733158.607133667916 22733158.607133667916
60292.868023854 2023-12-14T20:49:57.260941+00:00 12345678.899878446013 12345678.899878395721 12345678.899974780157 12345678.899983568117 12345678.899983622134 22733158.374592013657 22733158.374592017382 22733158.412100289017 22733158.429479591548 22733158.429479591548
60292.868035442 2023-12-14T20:49:58.262210+00:00 12345678.900125656277 12345678.900125604123 12345678.900001671165 12345678.900013735518 12345678.900013791397 22733157.834537386894 22733157.834537390620 22733158.059198133647 22733157.923114478588 22733157.923114478588
60292.868046904 2023-12-14T20:49:59.252531+00:00 12345678.900019342080 12345678.900019291788 12345678.900000702590 12345678.899999136105 12345678.899999191985 22733158.678651418537 22733158.678651422262 22733158.530509416014 22733158.531041797251 22733158.531041800976
60292.868058591 2023-12-14T20:50:00.262254+00:00 12345678.900006322190 12345678.900006270036 12345678.900007573888 12345678.900029774755 12345678.900029828772 22733158.718215338886 22733158.718215342611 22733158.711000349373 22733158.729584444314 22733158.729584444314
60292.868070892 2023-12-14T20:50:01.325065+00:00 12345678.899958394468 12345678.899958344176 12345678.899990856647 12345678.899993587285 12345678.899993643165 22733158.793035876006 22733158.793035879731 22733158.796412192285 22733158.781840424985 22733158.781840424985
60292.868082129 2023-12-14T20:50:02.296002+00:00 12345678.899887556210 12345678.899887505919 12345678.900020774454 12345678.900033056736 12345678.900033114478 22733158.867510695010 22733158.867510698736 22733158.668630231172 22733158.790174998343 22733158.790175002068
60292.868093371 2023-12-14T20:50:03.267302+00:00 12345678.900166954845 12345678.900166904554 12345678.899976847693 12345678.899956798181 12345678.899956855923 22733158.403559066355 22733158.403559070081 22733158.531347788870 22733158.493367649615 22733158.493367649615
60292.868104768 2023-12-14T20:50:04.251944+00:00 12345678.899956706911 12345678.899956656620 12345678.900007907301 12345678.900012694299 12345678.900012750179 22733158.670364357531 22733158.670364357531 22733158.809342212975 22733158.692752122879 22733158.692752126604
60292.868116473 2023-12-14T20:50:05.263257+00:00 12345678.899825625122 12345678.899825572968 12345678.899984607473 12345678.899971066043 12345678.899971121922 22733159.035962086171 22733159.035962089896 22733159.049107033759 22733158.996763501316 22733158.996763501316
60292.868127869 2023-12-14T20:50:06.247937+00:00 12345678.900176092982 12345678.900176042691 12345678.899998024106 12345678.899990014732 12345678.899990068749 22733159.043371420354 22733159.043371424079 22733158.916530065238 22733158.881015170366 22733158.881015170366
60292.868139440 2023-12-14T20:50:07.247623+00:00 12345678.899977862835 12345678.899977812544 12345678.899990893900 12345678.899986235425 12345678.899986289442 22733158.610771916807 22733158.610771920532 22733158.772949572653 22733158.849589578807 22733158.849589582533
60292.868151004 2023-12-14T20:50:08.246789+00:00 12345678.899886453524 12345678.899886403233 12345678.900003748015 12345678.900019362569 12345678.900019416586 22733158.816279239953 22733158.816279243678 22733158.766463804990 22733158.640877861530 22733158.640877861530
60292.868162594 2023-12-14T20:50:09.248083+00:00 12345678.900058573112 12345678.900058520958 12345678.899983346462 12345678.899985050783 12345678.899985104799 22733159.198587123305 22733159.198587127030 22733159.270383588970 22733159.367102924734 22733159.367102924734
60292.868174157 2023-12-14T20:50:10.247169+00:00 12345678.899946788326 12345678.899946738034 12345678.900006288663 12345678.900006625801 12345678.900006679818 22733159.128456611186 22733159.128456611186 22733159.046187799424 22733159.095982324332 22733159.095982324332
60292.868185760 2023-12-14T20:50:11.249676+00:00 12345678.900099933147 12345678.900099882856 12345678.900022413582 12345678.900028835982 12345678.900028893724 22733158.874427415431 22733158.874427419156 22733158.770718093961 22733158.858184881508 22733158.858184881508
60292.868197478 2023-12-14T20:50:12.262086+00:00 12345678.899963688105 12345678.899963637814 12345678.899978058413 12345678.899970715865 12345678.899970771745 22733158.419724225998 22733158.419724229723 22733158.535066358745 22733158.486588571221 22733158.486588571221
60292.868208983 2023-12-14T20:50:13.256136+00:00 12345678.900009514764 12345678.900009462610 12345678.899997968227 12345678.900002174079 12345678.900002229959 22733159.003004845232 22733159.003004848957 22733158.918080952018 22733159.057029929012 22733159.057029929012
60292.868220540 2023-12-14T20:50:14.254612+00:00 12345678.900023052469 12345678.900023002177 12345678.900025464594 12345678.900027396157 12345678.900027452037 22733158.870271284133 22733158.870271287858 22733158.919454507530 22733158.920001126826 22733158.920001126826
60292.868232030 2023-12-14T20:50:15.247396+00:00 12345678.900059262291 12345678.900059211999 12345678.900008050725 12345678.899990379810 12345678.899990435690 22733158.891499631107 22733158.891499634832 22733158.920883197337 22733158.889701187611 22733158.889701187611
60292.868243753 2023-12-14T20:50:16.260258+00:00 12345678.899923142046 12345678.899923089892 12345678.899981109425 12345678.899971365929 12345678.899971421808 22733158.897407222539 22733158.897407226264 22733158.800368450582 22733158.875606898218 22733158.875606898218
60292.868255264 2023-12-14T20:50:17.254772+00:00 12345678.900024315342 12345678.900024263188 12345678.900000374764 12345678.900012526661 12345678.900012578815 22733158.467774000019 22733158.467774003744 22733158.571119271219 22733158.675042133778 22733158.675042137504
60292.868266813 2023-12-14T20:50:18.252618+00:00 12345678.899959569797 12345678.899959519506 12345678.899987488985 12345678.899992842227 12345678.899992896244 22733158.588740680367 22733158.588740684092 22733158.583283595741 22733158.553208120167 22733158.553208120167
60292.868278496 2023-12-14T20:50:19.262054+00:00 12345678.900044118986 12345678.900044068694 12345678.899995692074 12345678.899997510016 12345678.899997565895 22733159.013210166246 22733159.013210169971 22733159.004381630570 22733159.009993478656 22733159.009993478656
60292.868290020 2023-12-14T20:50:20.257737+00:00 12345678.899868011475 12345678.899867961183 12345678.900001872331 12345678.899994308129 12345678.899994362146 22733158.975230030715 22733158.975230034441 22733159.005824115127 22733159.032373216003 22733159.032373216003
60292.868301673 2023-12-14T20:50:21.264548+00:00 12345678.900128277019 12345678.900128224865 12345678.899987485260 12345678.899993378669 12345678.899993432686 22733158.795039404184 22733158.795039407909 22733158.603730048984 22733158.672709025443 22733158.672709025443
60292.868313246 2023-12-14T20:50:22.264491+00:00 12345678.899940166622 12345678.899940114468 12345678.900019232184 12345678.900028530508 12345678.900028584525 22733158.266800154001 22733158.266800157726 22733158.462002381682 22733158.394933562726 22733158.394933562726
60292.868324794 2023-12-14T20:50:23.262207+00:00 12345678.899982947856 12345678.899982895702 12345678.900001941249 12345678.899979403242 12345678.899979459122 22733158.703730240464 22733158.703730244190 22733158.620813764632 22733158.473275590688 22733158.473275590688
60292.868336475 2023-12-14T20:50:24.271465+00:00 12345678.900089573115 12345678.900089522824 12345678.900003539398 12345678.900009097531 12345678.900009153411 22733158.827128961682 22733158.827128961682 22733158.774471785873 22733158.856631252915 22733158.856631252915
60292.868347864 2023-12-14T20:50:25.255408+00:00 12345678.899937994778 12345678.899937942624 12345678.899976257235 12345678.899989008904 12345678.899989066646 22733158.410444628447 22733158.410444632173 22733158.475272323936 22733158.448766916990 22733158.448766916990
60292.868359409 2023-12-14T20:50:26.252951+00:00 12345678.899962535128 12345678.899962482974 12345678.899982139468 12345678.899956991896 12345678.899957047775 22733158.517904344946 22733158.517904348671 22733158.548865564167 22733158.645725626498 22733158.645725630224
60292.868370987 2023-12-14T20:50:27.253312+00:00 12345678.899920107797 12345678.899920057505 12345678.899993900210 12345678.900000946596 12345678.900001002476 22733158.267472129315 22733158.267472133040 22733158.209869500250 22733158.207215670496 22733158.207215670496
60292.868382538 2023-12-14T20:50:28.251270+00:00 12345678.900120617822 12345678.900120567530 12345678.899987649173 12345678.899994714186 12345678.899994770065 22733158.481724470854 22733158.481724474579 22733158.485537447035 22733158.545554760844 22733158.545554760844
60292.868394123 2023-12-14T20:50:29.252244+00:00 12345678.900018690154 12345678.900018639863 12345678.900007480755 12345678.900018844754 12345678.900018900633 22733158.511065360159 22733158.511065363884 22733158.468666154891 22733158.347389381379 22733158.347389385104
60292.868405782 2023-12-14T20:50:30.259588+00:00 12345678.899969020858 12345678.899968970567 12345678.899989990517 12345678.899993011728 12345678.899993065745 22733158.549267493188 22733158.549267496914 22733158.632173694670 22733158.633935458958 22733158.633935458958
60292.868417379 2023-12-14T20:50:31.261600+00:00 12345678.899916164577 12345678.899916112423 12345678.899991301820 12345678.899995952845 12345678.899996006861 22733158.650988895446 22733158.650988899171 22733158.673207599670 22733158.565944388509 22733158.565944388509
60292.868428876 2023-12-14T20:50:32.254849+00:00 12345678.900004921481 12345678.900004869327 12345678.900009976700 12345678.900015523657 12345678.900015575811 22733158.907916668802 22733158.907916672528 22733158.801345106214 22733158.777183353901 22733158.777183353901
60292.868440550 2023-12-14T20:50:33.263519+00:00 12345678.900046978146 12345678.900046927854 12345678.900001293048 12345678.899965045974 12345678.899965101853 22733158.857538498938 22733158.857538502663 22733158.896637994796 22733158.936197735369 22733158.936197735369
60292.868452091 2023-12-14T20:50:34.260655+00:00 12345678.900007264689 12345678.900007212535 12345678.900020964444 12345678.900007411838 12345678.900007467717 22733158.822962962091 22733158.822962965816 22733158.818515319377 22733158.763896286488 22733158.763896286488
60292.868463513 2023-12-14T20:50:35.247582+00:00 12345678.899910714477 12345678.899910664186 12345678.900006260723 12345678.900031037629 12345678.900031093508 22733158.908458184451 22733158.908458188176 22733159.060971144587 22733159.076901607215 22733159.076901607215
60292.868475103 2023-12-14T20:50:36.248907+00:00 12345678.900146948174 12345678.900146897882 12345678.899989264086 12345678.900004768744 12345678.900004824623 22733159.068522907794 22733159.068522911519 22733159.009854223579 22733159.053039342165 22733159.053039342165
60292.868486745 2023-12-14T20:50:37.254756+00:00 12345678.899973232299 12345678.899973182008 12345678.899992026389 12345678.899974796921 12345678.899974850938 22733159.164989806712 22733159.164989810437 22733159.050876077265 22733159.147920120507 22733159.147920120507
60292.868498400 2023-12-14T20:50:38.261736+00:00 12345678.899892184883 12345678.899892134592 12345678.899983434007 12345678.899972908199 12345678.899972962216 22733158.786516390741 22733158.786516394466 22733158.800833653659 22733158.814722016454 22733158.814722016454
60292.868509851 2023-12-14T20:50:39.251153+00:00 12345678.899992132559 12345678.899992082268 12345678.899996614084 12345678.900008048862 12345678.900008104742 22733158.674559153616 22733158.674559157342 22733158.635704390705 22733158.689318776131 22733158.689318776131
60292.868521709 2023-12-14T20:50:40.275645+00:00 12345678.900144213811 12345678.900144163519 12345678.899990523234 12345678.899990137666 12345678.899990193546 22733158.394475243986 22733158.394475247711 22733158.479842424393 22733158.451591897756 22733158.451591901481
60292.868532974 2023-12-14T20:50:41.248975+00:00 12345678.899800278246 12345678.899800227955 12345678.899978931993 12345678.899960111827 12345678.899960165843 22733158.302535559982 22733158.302535563707 22733158.329075343907 22733158.147499348968 22733158.147499352694
60292.868544686 2023-12-14T20:50:42.260842+00:00 12345678.900136172771 12345678.900136122480 12345678.899995010346 12345678.899995092303 12345678.899995146319 22733159.223056089133 22733159.223056092858 22733159.166227113456 22733159.347592517734 22733159.347592517734
60292.868556172 2023-12-14T20:50:43.253255+00:00 12345678.899915024638 12345678.899914974347 12345678.899999810383 12345678.899990973994 12345678.899991028011 22733158.739721015096 22733158.739721018821 22733158.767033699900 22733158.667556315660 22733158.667556315660
60292.868567730 2023-12-14T20:50:44.251870+00:00 12345678.900093819946 12345678.900093769655 12345678.900018483400 12345678.900013564155 12345678.900013620034 22733158.499295428395 22733158.499295432121 22733158.473865695298 22733158.401991169900 22733158.401991169900
60292.868579352 2023-12-14T20:50:45.256035+00:00 12345678.899923859164 12345678.899923808873 12345678.899995235726 12345678.899996995926 12345678.899997051805 22733158.939418293536 22733158.939418297261 22733158.940404262394 22733159.126564882696 22733159.126564882696
60292.868590827 2023-12-14T20:50:46.247409+00:00 12345678.900063771755 12345678.900063721463 12345678.899996930733 12345678.899988625199 12345678.899988682941 22733158.531280722469 22733158.531280726194 22733158.632219348103 22733158.538690447807 22733158.538690447807
60292.868602480 2023-12-14T20:50:47.254301+00:00 12345678.899878598750 12345678.899878546596 12345678.899998135865 12345678.900003341958 12345678.900003399700 22733158.679486859590 22733158.679486863315 22733158.579527333379 22733158.535164445639 22733158.535164445639
60292.868614184 2023-12-14T20:50:48.265505+00:00 12345678.900126762688 12345678.900126710534 12345678.899981617928 12345678.899977836758 12345678.899977890775 22733159.299061067402 22733159.299061071128 22733159.275065805763 22733159.405699379742 22733159.405699379742
60292.868625620 2023-12-14T20:50:49.253561+00:00 12345678.899972476065 12345678.899972423911 12345678.900001943111 12345678.900001391768 12345678.900001445785 22733159.420806925744 22733159.420806929469 22733159.308509528637 22733159.282464683056 22733159.282464683056
60292.868637179 2023-12-14T20:50:50.252293+00:00 12345678.899897303432 12345678.899897253141 12345678.899996647611 12345678.899990631267 12345678.899990687147 22733158.770483959466 22733158.770483963192 22733158.914720039815 22733158.852452598512 22733158.852452598512
60292.868648949 2023-12-14T20:50:51.269156+00:00 12345678.900094052777 12345678.900094000623 12345678.899988166988 12345678.899979809299 12345678.899979863316 22733158.824882853776 22733158.824882857502 22733158.887561894953 22733158.869072474539 22733158.869072474539
60292.868660341 2023-12-14T20:50:52.253503+00:00 12345678.900014476851 12345678.900014426559 12345678.899992806837 12345678.899999950081 12345678.900000005960 22733158.578190065920 22733158.578190069646 22733158.624506723136 22733158.647604729980 22733158.647604733706
60292.868671998 2023-12-14T20:50:53.260674+00:00 12345678.899866024032 12345678.899865973741 12345678.900006106123 12345678.900010647252 12345678.900010701269 22733158.935746122152 22733158.935746125877 22733158.860002126545 22733159.005596235394 22733159.005596239120
60292.868683591 2023-12-14T20:50:54.262265+00:00 12345678.899966232479 12345678.899966182187 12345678.899993814528 12345678.899978406727 12345678.899978462607 22733159.187138270587 22733159.187138274312 22733159.143800668418 22733159.263695005327 22733159.263695009053
60292.868695150 2023-12-14T20:50:55.260917+00:00 12345678.900036623701 12345678.900036571547 12345678.899996349588 12345678.899989435449 12345678.899989493191 22733158.501008845866 22733158.501008849591 22733158.625078298151 22733158.588381536305 22733158.588381536305
60292.868706737 2023-12-14T20:50:56.262082+00:00 12345678.900073038414 12345678.900072988123 12345678.900002507493 12345678.900001408532 12345678.900001466274 22733158.858675587922 22733158.858675591648 22733158.771057527512 22733158.802047494799 22733158.802047494799
60292.868718208 2023-12-14T20:50:57.253154+00:00 12345678.899988865480 12345678.899988815188 12345678.900014644489 12345678.900004887953 12345678.900004943833 22733158.697354335338 22733158.697354339063 22733158.764553736895 22733158.663842257112 22733158.663842257112
60292.868729778 2023-12-14T20:50:58.252764+00:00 12345678.900052469224 12345678.900052418932 12345678.899988485500 12345678.899972226471 12345678.899972278625 22733158.977899275720 22733158.977899279445 22733158.909387808293 22733159.021217178553 22733159.021217178553
60292.868741496 2023-12-14T20:50:59.265256+00:00 12345678.899970654398 12345678.899970604107 12345678.900001497939 12345678.900004211813 12345678.900004265830 22733159.045069463551 22733159.045069467276 22733159.064359933138 22733159.119363609701 22733159.119363609701
60292.868753033 2023-12-14T20:51:00.262060+00:00 12345678.900020319968 12345678.900020269677 12345678.900004213676 12345678.899993678555 12345678.899993734434 22733158.998051568866 22733158.998051572591 22733159.052107825875 22733159.012381721288 22733159.012381725013
60292.868764589 2023-12-14T20:51:01.260483+00:00 12345678.899914419279 12345678.899914368987 12345678.899979017675 12345678.899956027046 12345678.899956081063 22733159.397428900003 22733159.397428903729 22733159.391500867903 22733159.557481307536 22733159.557481307536
60292.868776348 2023-12-14T20:51:02.276480+00:00 12345678.900002565235 12345678.900002513081 12345678.899993995205 12345678.899989927188 12345678.899989979342 22733159.218851730227 22733159.218851733953 22733159.108075235039 22733159.069898847491 22733159.069898847491
60292.868787563 2023-12-14T20:51:03.245446+00:00 12345678.900086162612 12345678.900086110458 12345678.899997182190 12345678.899999465793 12345678.899999519810 22733158.827663842589 22733158.827663846314 22733158.781339183450 22733158.641189850867 22733158.641189850867
60292.868799159 2023-12-14T20:51:04.247366+00:00 12345678.899831794202 12345678.899831742048 12345678.900001185015 12345678.900003520772 12345678.900003576651 22733159.218879539520 22733159.218879543245 22733159.272064890712 22733159.469506938010 22733159.469506938010
60292.868810733 2023-12-14T20:51:05.247345+00:00 12345678.900041870773 12345678.900041818619 12345678.900017635897 12345678.900040101260 12345678.900040159002 22733159.057166334242 22733159.057166337967 22733159.083428669721 22733159.056739360094 22733159.056739360094
60292.868822313 2023-12-14T20:51:06.247887+00:00 12345678.900145862252 12345678.900145811960 12345678.900025693700 12345678.900038281456 12345678.900038337335 22733159.157551314682 22733159.157551314682 22733159.032548915595 22733159.036966364831 22733159.036966364831
60292.868833924 2023-12-14T20:51:07.251015+00:00 12345678.900029543787 12345678.900029491633 12345678.899995254353 12345678.899961223826 12345678.899961279705 22733158.780220761895 22733158.780220765620 22733159.048620559275 22733158.855147708207 22733158.855147708207
60292.868845479 2023-12-14T20:51:08.249332+00:00 12345678.899988716468 12345678.899988666177 12345678.899989912286 12345678.899976911023 12345678.899976965040 22733159.203240804374 22733159.203240808100 22733159.139694519341 22733159.113779284060 22733159.113779287785
60292.868857064 2023-12-14T20:51:09.250346+00:00 12345678.899825474247 12345678.899825423956 12345678.899985456839 12345678.899993773550 12345678.899993825704 22733159.309576146305 22733159.309576150030 22733159.218005347997 22733159.219012022018 22733159.219012022018
60292.868868608 2023-12-14T20:51:10.247755+00:00 12345678.900025488809 12345678.900025438517 12345678.899999679998 12345678.899978194386 12345678.899978248402 22733159.413130920380 22733159.413130924106 22733159.418374732137 22733159.564169723541 22733159.564169723541
60292.868880230 2023-12-14T20:51:11.251896+00:00 12345678.900083083659 12345678.900083031505 12345678.899987157434 12345678.899987177923 12345678.899987233803 22733158.985596332699 22733158.985596336424 22733158.993868663907 22733158.854714836925 22733158.854714836925
60292.868891762 2023-12-14T20:51:12.248222+00:00 12345678.900002110749 12345678.900002058595 12345678.899989509955 12345678.899989612401 12345678.899989664555 22733159.058465871960 22733159.058465875685 22733159.146330334246 22733159.155786346644 22733159.155786346644
60292.868903479 2023-12-14T20:51:13.260561+00:00 12345678.899977672845 12345678.899977622554 12345678.899987647310 12345678.899986919016 12345678.899986973032 22733158.991578701884 22733158.991578705609 22733158.799456723034 22733158.842626087368 22733158.842626087368
60292.868915065 2023-12-14T20:51:14.261635+00:00 12345678.899959441274 12345678.899959389120 12345678.900005985051 12345678.900021906942 12345678.900021960959 22733158.384985126555 22733158.384985130280 22733158.463363923132 22733158.499564025551 22733158.499564025551
60292.868926719 2023-12-14T20:51:15.268529+00:00 12345678.900015356019 12345678.900015303865 12345678.899997511879 12345678.899999329820 12345678.899999383837 22733158.565920285881 22733158.565920289606 22733158.640827421099 22733158.627570744604 22733158.627570744604
60292.868938126 2023-12-14T20:51:16.254060+00:00 12345678.899997416884 12345678.899997366592 12345678.900010742247 12345678.900016816333 12345678.900016874075 22733159.144497547299 22733159.144497547299 22733159.130219314247 22733159.026018321514 22733159.026018321514
60292.868949612 2023-12-14T20:51:17.246487+00:00 12345678.899910733104 12345678.899910680950 12345678.899981768802 12345678.899982595816 12345678.899982649833 22733159.681980628520 22733159.681980632246 22733159.596720028669 22733159.646727502346 22733159.646727502346
60292.868961298 2023-12-14T20:51:18.256157+00:00 12345678.900037895888 12345678.900037843734 12345678.899993708357 12345678.900022991002 12345678.900023046881 22733159.513806439936 22733159.513806443661 22733159.614246152341 22733159.699568007141 22733159.699568007141
60292.868972958 2023-12-14T20:51:19.263579+00:00 12345678.900111278519 12345678.900111226365 12345678.899992512539 12345678.899988304824 12345678.899988358840 22733159.467576596886 22733159.467576600611 22733159.320558872074 22733159.514393191785 22733159.514393191785
60292.868984447 2023-12-14T20:51:20.256258+00:00 12345678.899880878627 12345678.899880828336 12345678.900013793260 12345678.900015406311 12345678.900015458465 22733158.587785694748 22733158.587785698473 22733158.675372093916 22733158.658048052341 22733158.658048052341
60292.868995996 2023-12-14T20:51:21.254038+00:00 12345678.900080917403 12345678.900080867112 12345678.899992331862 12345678.900001252070 12345678.900001307949 22733158.905130896717 22733158.905130900443 22733158.958092764020 22733158.998823788017 22733158.998823788017
60292.869007681 2023-12-14T20:51:22.263649+00:00 12345678.899922123179 12345678.899922071025 12345678.899977304041 12345678.899972844869 12345678.899972898886 22733159.484904561192 22733159.484904564917 22733159.498812317848 22733159.633656051010 22733159.633656051010
60292.869019236 2023-12-14T20:51:23.261973+00:00 12345678.899994602427 12345678.899994550273 12345678.899994775653 12345678.899994423613 12345678.899994479492 22733159.377606447786 22733159.377606451511 22733159.267126858234 22733159.090618543327 22733159.090618543327
60292.869030745 2023-12-14T20:51:24.256354+00:00 12345678.900057524443 12345678.900057474151 12345678.900006590411 12345678.900003826246 12345678.900003880262 22733159.345073916018 22733159.345073919743 22733159.391795281321 22733159.260332912207 22733159.260332912207
60292.869042303 2023-12-14T20:51:25.255029+00:00 12345678.899899756536 12345678.899899704382 12345678.900000734255 12345678.899981070310 12345678.899981124327 22733159.579605303705 22733159.579605303705 22733159.613429971039 22733159.764753706753 22733159.764753710479
60292.869053885 2023-12-14T20:51:26.255673+00:00 12345678.900071224198 12345678.900071172044 12345678.899990458041 12345678.899977279827 12345678.899977335706 22733159.407938148826 22733159.407938152552 22733159.375504840165 22733159.486648056656 22733159.486648056656
60292.869065434 2023-12-14T20:51:27.253454+00:00 12345678.900024659932 12345678.900024609640 12345678.900010682642 12345678.900019248948 12345678.900019304827 22733159.500628735870 22733159.500628739595 22733159.523209612817 22733159.586023837328 22733159.586023837328
60292.869076997 2023-12-14T20:51:28.252521+00:00 12345678.899926023558 12345678.899925973266 12345678.900001248345 12345678.900003181770 12345678.900003239512 22733159.876432541758 22733159.876432545483 22733159.656718723476 22733159.724860984832 22733159.724860988557
60292.869088596 2023-12-14T20:51:29.254716+00:00 12345678.900002608076 12345678.900002555922 12345678.900023436174 12345678.900035254657 12345678.900035308674 22733158.874273963273 22733158.874273966998 22733158.953914441168 22733158.888073738664 22733158.888073738664
60292.869100161 2023-12-14T20:51:30.253932+00:00 12345678.900046626106 12345678.900046573952 12345678.900009064004 12345678.900006946176 12345678.900007000193 22733158.616916343570 22733158.616916347295 22733158.817624274641 22733158.710103198886 22733158.710103202611
60292.869111726 2023-12-14T20:51:31.253088+00:00 12345678.900109611452 12345678.900109561160 12345678.899994812906 12345678.899987304583 12345678.899987358600 22733159.746812067926 22733159.746812071651 22733159.597527664155 22733159.768898595124 22733159.768898595124
60292.869123295 2023-12-14T20:51:32.252672+00:00 12345678.899933349341 12345678.899933299050 12345678.899997862056 12345678.900002228096 12345678.900002282113 22733159.618354935199 22733159.618354938924 22733159.716532155871 22733159.763284832239 22733159.763284832239
60292.869134990 2023-12-14T20:51:33.263093+00:00 12345678.900031438097 12345678.900031387806 12345678.899986714125 12345678.899997210130 12345678.899997264147 22733159.300603251904 22733159.300603255630 22733159.242054075003 22733159.124893292785 22733159.124893296510
60292.869146461 2023-12-14T20:51:34.254223+00:00 12345678.899879472330 12345678.899879420176 12345678.899993866682 12345678.899989625439 12345678.899989679456 22733159.056096337736 22733159.056096341461 22733159.180964849889 22733159.176262963563 22733159.176262963563
60292.869158109 2023-12-14T20:51:35.260580+00:00 12345678.900058994070 12345678.900058943778 12345678.899986563250 12345678.899997834116 12345678.899997889996 22733159.612144041806 22733159.612144045532 22733159.412708569318 22733159.527391217649 22733159.527391217649
60292.869169683 2023-12-14T20:51:36.260587+00:00 12345678.900026725605 12345678.900026675314 12345678.900003446266 12345678.900005539879 12345678.900005595759 22733159.012748081237 22733159.012748084962 22733159.081704001874 22733159.056346964091 22733159.056346964091
60292.869181304 2023-12-14T20:51:37.264670+00:00 12345678.899920983240 12345678.899920931086 12345678.900003002957 12345678.900004982948 12345678.900005038828 22733159.014129515737 22733159.014129519463 22733159.025060739368 22733158.948705650866 22733158.948705650866
60292.869192690 2023-12-14T20:51:38.248365+00:00 12345678.900068625808 12345678.900068575516 12345678.900004595518 12345678.899998642504 12345678.899998698384 22733159.247216880322 22733159.247216884047 22733159.289068110287 22733159.309650711715 22733159.309650711715
60292.869204391 2023-12-14T20:51:39.259393+00:00 12345678.899857426062 12345678.899857375771 12345678.899995161220 12345678.899981793016 12345678.899981847033 22733159.422486223280 22733159.422486227006 22733159.451908878982 22733159.439847741276 22733159.439847741276
60292.869215968 2023-12-14T20:51:40.259643+00:00 12345678.900127068162 12345678.900127016008 12345678.899986691773 12345678.899992486462 12345678.899992540479 22733159.387073505670 22733159.387073509395 22733159.560381274670 22733159.587623238564 22733159.587623238564
60292.869227547 2023-12-14T20:51:41.260055+00:00 12345678.899918900803 12345678.899918850511 12345678.900003349409 12345678.900002880022 12345678.900002935901 22733159.606691338122 22733159.606691341847 22733159.467637654394 22733159.542728226632 22733159.542728226632
60292.869239168 2023-12-14T20:51:42.264089+00:00 12345678.899940708652 12345678.899940656498 12345678.899986205623 12345678.899972219020 12345678.899972273037 22733159.626546360552 22733159.626546364278 22733159.537908948958 22733159.584930028766 22733159.584930032492
60292.869250556 2023-12-14T20:51:43.247999+00:00 12345678.900070451200 12345678.900070400909 12345678.899982068688 12345678.899982446805 12345678.899982498959 22733159.814551685005 22733159.814551688731 22733159.814481250942 22733159.755350004882 22733159.755350004882
60292.869262275 2023-12-14T20:51:44.260551+00:00 12345678.900029962882 12345678.900029912591 12345678.899993801489 12345678.899992126971 12345678.899992180988 22733159.931086353958 22733159.931086357683 22733160.031483720988 22733160.010093081743 22733160.010093081743
60292.869273901 2023-12-14T20:51:45.265097+00:00 12345678.899996777996 12345678.899996727705 12345678.899998458102 12345678.899993387982 12345678.899993443862 22733159.741223316640 22733159.741223320365 22733159.706151597202 22733159.815217673779 22733159.815217677504
60292.869285423 2023-12-14T20:51:46.260529+00:00 12345678.899942213669 12345678.899942161515 12345678.900002548471 12345678.900019731373 12345678.900019789115 22733159.467276532203 22733159.467276535928 22733159.496645487845 22733159.540553301573 22733159.540553301573
60292.869296981 2023-12-14T20:51:47.259193+00:00 12345678.900062480941 12345678.900062430650 12345678.899985454977 12345678.900005321950 12345678.900005377829 22733160.152421090752 22733160.152421094477 22733159.977230787277 22733160.045056793839 22733160.045056793839
60292.869308419 2023-12-14T20:51:48.247419+00:00 12345678.899948406965 12345678.899948356673 12345678.899993177503 12345678.900016423315 12345678.900016479194 22733159.790207330137 22733159.790207333863 22733159.749133668840 22733159.650477401912 22733159.650477401912
60292.869320162 2023-12-14T20:51:49.262021+00:00 12345678.900027494878 12345678.900027444586 12345678.900004610419 12345678.900010682642 12345678.900010740384 22733159.449052114040 22733159.449052117765 22733159.582040298730 22733159.507143549621 22733159.507143549621
60292.869331772 2023-12-14T20:51:50.265059+00:00 12345678.899946143851 12345678.899946091697 12345678.900008961558 12345678.900020426139 12345678.900020480156 22733159.949180070311 22733159.949180074036 22733159.922777641565 22733159.911051023751 22733159.911051023751
60292.869343273 2023-12-14T20:51:51.258789+00:00 12345678.900121223181 12345678.900121171027 12345678.900009317324 12345678.899992348626 12345678.899992402643 22733159.810928624123 22733159.810928627849 22733159.739692550153 22733159.725983701646 22733159.725983701646
60292.869354859 2023-12-14T20:51:52.259844+00:00 12345678.899987159297 12345678.899987109005 12345678.899988966063 12345678.899979842827 12345678.899979896843 22733159.974612440914 22733159.974612444639 22733159.911778841168 22733159.911375354975 22733159.911375354975
60292.869366531 2023-12-14T20:51:53.268300+00:00 12345678.899968603626 12345678.899968551472 12345678.899977844208 12345678.899966085330 12345678.899966137484 22733160.100418984890 22733160.100418988615 22733160.218827325851 22733160.312123451382 22733160.312123451382
60292.869378035 2023-12-14T20:51:54.262217+00:00 12345678.899933049455 12345678.899932999164 12345678.900008320808 12345678.900008469820 12345678.900008525699 22733159.435280863196 22733159.435280866921 22733159.341527957469 22733159.344748809934 22733159.344748809934
60292.869389612 2023-12-14T20:51:55.262460+00:00 12345678.899974809960 12345678.899974759668 12345678.899991648272 12345678.899972125888 12345678.899972178042 22733158.968987155706 22733158.968987159431 22733159.102568756789 22733159.042398247868 22733159.042398251593
60292.869401170 2023-12-14T20:51:56.261075+00:00 12345678.900100519881 12345678.900100469589 12345678.899992248043 12345678.899993017316 12345678.899993073195 22733159.596322253346 22733159.596322257072 22733159.611966002733 22733159.623287782073 22733159.623287785798
60292.869412671 2023-12-14T20:51:57.254752+00:00 12345678.899857420474 12345678.899857370183 12345678.899999264628 12345678.900008950382 12345678.900009008124 22733160.128635935485 22733160.128635939211 22733160.125037789345 22733160.148695785552 22733160.148695785552
60292.869424210 2023-12-14T20:51:58.251752+00:00 12345678.900114879012 12345678.900114826858 12345678.900006996468 12345678.900008754805 12345678.900008812547 22733160.479623891413 22733160.479623895139 22733160.513487551361 22733160.655949246138 22733160.655949249864
60292.869435848 2023-12-14T20:51:59.257252+00:00 12345678.899869037792 12345678.899868985638 12345678.900008009747 12345678.900002526119 12345678.900002581999 22733159.704983450472 22733159.704983454198 22733159.608987260610 22733159.526295695454 22733159.526295695454
60292.869447450 2023-12-14T20:52:00.259683+00:00 12345678.900079857558 12345678.900079805404 12345678.900005724281 12345678.900002041832 12345678.900002095848 22733159.398893710226 22733159.398893713951 22733159.437300425023 22733159.439857695252 22733159.439857695252
60292.869458873 2023-12-14T20:52:01.246652+00:00 12345678.899944623932 12345678.899944573641 12345678.899988610297 12345678.899984091520 12345678.899984145537 22733159.736817304045 22733159.736817307770 22733159.559616375715 22733159.637204386294 22733159.637204386294
60292.869470478 2023-12-14T20:52:02.249267+00:00 12345678.900023248047 12345678.900023197755 12345678.900001185015 12345678.899995276704 12345678.899995332584 22733159.481832884252 22733159.481832887977 22733159.691291764379 22733159.729464098811 22733159.729464098811
60292.869482283 2023-12-14T20:52:03.269288+00:00 12345678.899944128469 12345678.899944076315 12345678.900000913069 12345678.899997433648 12345678.899997489527 22733159.880106598139 22733159.880106601864 22733159.938375782222 22733159.863519292325 22733159.863519292325
60292.869493606 2023-12-14T20:52:04.247514+00:00 12345678.900025261566 12345678.900025211275 12345678.899976806715 12345678.899966141209 12345678.899966193363 22733160.185310073197 22733160.185310076922 22733160.105822134763 22733160.102095756680 22733160.102095760405
60292.869505176 2023-12-14T20:52:05.247185+00:00 12345678.900065738708 12345678.900065688416 12345678.899998210371 12345678.900008687750 12345678.900008741766 22733159.886332131922 22733159.886332135648 22733159.967110309750 22733159.941368211061 22733159.941368211061
60292.869516760 2023-12-14T20:52:06.248048+00:00 12345678.899963160977 12345678.899963110685 12345678.899997811764 12345678.899985620752 12345678.899985676631 22733159.636538125575 22733159.636538129300 22733159.611947741359 22733159.521934222430 22733159.521934222430
60292.869528330 2023-12-14T20:52:07.247707+00:00 12345678.900084709749 12345678.900084657595 12345678.900004629046 12345678.900020550936 12345678.900020606816 22733159.523690454662 22733159.523690454662 22733159.562989607453 22733159.580857850611 22733159.580857850611
60292.869539948 2023-12-14T20:52:08.251547+00:00 12345678.899988353252 12345678.899988302961 12345678.899982718751 12345678.900000778958 12345678.900000834838 22733160.002876028419 22733160.002876032144 22733159.886036202312 22733159.897272959352 22733159.897272959352
60292.869551508 2023-12-14T20:52:09.250245+00:00 12345678.899933163077 12345678.899933112785 12345678.900002527982 12345678.900015618652 12345678.900015674531 22733160.190540615469 22733160.190540619195 22733160.305253803730 22733160.321089357138 22733160.321089357138
60292.869563068 2023-12-14T20:52:10.249046+00:00 12345678.900060283020 12345678.900060230866 12345678.900003815070 12345678.900011690333 12345678.900011742488 22733160.592281572521 22733160.592281576246 22733160.398292094469 22733160.435093853623 22733160.435093853623
60292.869574619 2023-12-14T20:52:11.247083+00:00 12345678.899854617193 12345678.899854565039 12345678.899995360523 12345678.900002090260 12345678.900002144277 22733160.109662618488 22733160.109662622213 22733160.214933391660 22733160.122774910182 22733160.122774910182
60292.869586194 2023-12-14T20:52:12.247197+00:00 12345678.900007916614 12345678.900007864460 12345678.899992058054 12345678.900002213195 12345678.900002267212 22733160.236136239022 22733160.236136242747 22733160.332698781043 22733160.243513278663 22733160.243513278663
60292.869597767 2023-12-14T20:52:13.247135+00:00 12345678.900084491819 12345678.900084439665 12345678.899997118860 12345678.900006473064 12345678.900006528944 22733160.411737538874 22733160.411737542599 22733160.264557581395 22733160.223891690373 22733160.223891694099
60292.869609342 2023-12-14T20:52:14.247132+00:00 12345678.899949895218 12345678.899949844927 12345678.899996835738 12345678.899992715567 12345678.899992767721 22733159.868252277374 22733159.868252281100 22733159.943943254650 22733159.852721173316 22733159.852721173316
60292.869620960 2023-12-14T20:52:15.250954+00:00 12345678.900081984699 12345678.900081934407 12345678.900000412017 12345678.899997420609 12345678.899997476488 22733160.320018142462 22733160.320018142462 22733160.430069476366 22733160.454376544803 22733160.454376544803
60292.869632610 2023-12-14T20:52:16.257481+00:00 12345678.900004956871 12345678.900004906580 12345678.899994295090 12345678.899996753782 12345678.899996809661 22733160.822860129178 22733160.822860129178 22733160.652174748480 22733160.801071640104 22733160.801071640104
60292.869644244 2023-12-14T20:52:17.262671+00:00 12345678.900005826727 12345678.900005774572 12345678.900007862598 12345678.900030419230 12345678.900030475110 22733160.216321900487 22733160.216321904212 22733160.151873786002 22733160.183718834072 22733160.183718834072
60292.869655796 2023-12-14T20:52:18.260793+00:00 12345678.899965642020 12345678.899965591729 12345678.899991048500 12345678.899997422472 12345678.899997480214 22733159.972914379090 22733159.972914382815 22733159.982350058854 22733159.973936133087 22733159.973936133087
60292.869667210 2023-12-14T20:52:19.246903+00:00 12345678.899895932525 12345678.899895882234 12345678.899993695319 12345678.899998508394 12345678.899998564273 22733159.827925398946 22733159.827925402671 22733159.821837309748 22733159.780533526093 22733159.780533526093
60292.869679010 2023-12-14T20:52:20.266465+00:00 12345678.900087377056 12345678.900087326765 12345678.899996299297 12345678.900005942211 12345678.900005996227 22733160.084272947162 22733160.084272950888 22733160.119441855699 22733160.079590991139 22733160.079590991139
60292.869690473 2023-12-14T20:52:21.256890+00:00 12345678.899886565283 12345678.899886513129 12345678.899994807318 12345678.899993084371 12345678.899993140250 22733159.918659452349 22733159.918659456074 22733160.077383764088 22733160.027915786952 22733160.027915786952
60292.869702078 2023-12-14T20:52:22.259533+00:00 12345678.900139130652 12345678.900139078498 12345678.899998990819 12345678.900008575991 12345678.900008630008 22733159.802297238261 22733159.802297241986 22733159.811015278101 22733159.851477980614 22733159.851477980614
60292.869713700 2023-12-14T20:52:23.263694+00:00 12345678.899936771020 12345678.899936718866 12345678.900011181831 12345678.900021024048 12345678.900021078065 22733159.801977746189 22733159.801977749914 22733159.727839168161 22733159.845605812967 22733159.845605812967
60292.869725147 2023-12-14T20:52:24.252747+00:00 12345678.900055613369 12345678.900055561215 12345678.899992067367 12345678.899970158935 12345678.899970212951 22733160.136391449720 22733160.136391453445 22733160.076308380812 22733160.191883161664 22733160.191883165389
60292.869736709 2023-12-14T20:52:25.251668+00:00 12345678.899908840656 12345678.899908790365 12345678.899999082088 12345678.899986578152 12345678.899986634031 22733160.076755568385 22733160.076755572110 22733160.105434022844 22733160.049734424800 22733160.049734424800
60292.869748397 2023-12-14T20:52:26.261467+00:00 12345678.900020875037 12345678.900020824745 12345678.899997331202 12345678.899980152026 12345678.899980206043 22733159.910233806819 22733159.910233810544 22733159.943086400628 22733159.973023761064 22733159.973023764789
60292.869759935 2023-12-14T20:52:27.258407+00:00 12345678.900042297319 12345678.900042245165 12345678.899986915290 12345678.899984331802 12345678.899984385818 22733159.490375161171 22733159.490375164896 22733159.523957155645 22733159.493965644389 22733159.493965648115
60292.869771494 2023-12-14T20:52:28.257052+00:00 12345678.899863472208 12345678.899863421917 12345678.899999983609 12345678.900000721216 12345678.900000778958 22733159.726203959435 22733159.726203963161 22733159.727740779519 22733159.726102542132 22733159.726102545857
60292.869783036 2023-12-14T20:52:29.254302+00:00 12345678.900145383552 12345678.900145331398 12345678.899999240413 12345678.900014171377 12345678.900014229119 22733160.593655571342 22733160.593655575067 22733160.542342528701 22733160.633864384145 22733160.633864384145
60292.869794670 2023-12-14T20:52:30.259482+00:00 12345678.899968679994 12345678.899968627840 12345678.899994963780 12345678.900010505691 12345678.900010563433 22733160.878288991749 22733160.878288995475 22733160.831138316542 22733160.938987608999 22733160.938987608999
60292.869806268 2023-12-14T20:52:31.261534+00:00 12345678.899897344410 12345678.899897292256 12345678.899988798425 12345678.900005035102 12345678.900005089119 22733160.122722666711 22733160.122722670436 22733160.142328944057 22733159.987226594239 22733159.987226594239
60292.869817680 2023-12-14T20:52:32.247533+00:00 12345678.900053529069 12345678.900053476915 12345678.899998186156 12345678.899997411296 12345678.899997467175 22733159.941649846733 22733159.941649850458 22733160.013679962605 22733159.958240155131 22733159.958240155131
60292.869829337 2023-12-14T20:52:33.254699+00:00 12345678.900102132931 12345678.900102082640 12345678.900012463331 12345678.900018531829 12345678.900018587708 22733160.475717682391 22733160.475717686117 22733160.388857360929 22733160.495792385191 22733160.495792385191
60292.869840899 2023-12-14T20:52:34.253727+00:00 12345678.899931456894 12345678.899931406602 12345678.900000289083 12345678.899990599602 12345678.899990655482 22733160.443850550801 22733160.443850554526 22733160.388395089656 22733160.465088825673 22733160.465088825673
60292.869852551 2023-12-14T20:52:35.260374+00:00 12345678.899871271104 12345678.899871220812 12345678.899995340034 12345678.899994587526 12345678.899994641542 22733160.412660576403 22733160.412660580128 22733160.492944415659 22733160.413919433951 22733160.413919437677
60292.869864186 2023-12-14T20:52:36.265652+00:00 12345678.900196867064 12345678.900196816772 12345678.900004453957 12345678.900002177805 12345678.900002233684 22733160.742547169328 22733160.742547173053 22733160.781541835517 22733160.836196184158 22733160.836196184158
60292.869875717 2023-12-14T20:52:37.261896+00:00 12345678.899858927354 12345678.899858877063 12345678.899989979342 12345678.899960052222 12345678.899960108101 22733160.156025096774 22733160.156025100499 22733160.114198077470 22733159.865840002894 22733159.865840002894
60292.869887190 2023-12-14T20:52:38.253186+00:00 12345678.900090798736 12345678.900090748444 12345678.899993766099 12345678.899982996285 12345678.899983054027 22733160.934171497822 22733160.934171497822 22733160.873310770839 22733161.085779815912 22733161.085779815912
60292.869898772 2023-12-14T20:52:39.253924+00:00 12345678.899953288957 12345678.899953238666 12345678.899995997548 12345678.900004906580 12345678.900004964322 22733160.737964455038 22733160.737964458764 22733160.797985393554 22733160.796556346118 22733160.796556346118
60292.869910276 2023-12-14T20:52:40.247855+00:00 12345678.899952515960 12345678.899952465668 12345678.899982554838 12345678.899963585660 12345678.899963641539 22733160.878349855542 22733160.878349859267 22733160.791152231395 22733160.813059598207 22733160.813059598207
60292.869921937 2023-12-14T20:52:41.255363+00:00 12345678.900128580630 12345678.900128528476 12345678.900010006502 12345678.900025837123 12345678.900025891140 22733160.369650855660 22733160.369650859386 22733160.344777196646 22733160.184689015150 22733160.184689015150
60292.869933597 2023-12-14T20:52:42.262784+00:00 12345678.899895600975 12345678.899895548820 12345678.900008704513 12345678.900013919920 12345678.900013973936 22733160.518487121910 22733160.518487121910 22733160.440238498151 22733160.372103527188 22733160.372103527188
60292.869945085 2023-12-14T20:52:43.255299+00:00 12345678.899985793978 12345678.899985743687 12345678.899984098971 12345678.899971252307 12345678.899971306324 22733160.497848160565 22733160.497848164290 22733160.705308090895 22733160.737892229110 22733160.737892229110
60292.869956782 2023-12-14T20:52:44.265919+00:00 12345678.899971604347 12345678.899971552193 12345678.900015138090 12345678.900018060580 12345678.900018114597 22733160.304563771933 22733160.304563775659 22733160.447348769754 22733160.364112719893 22733160.364112719893
60292.869968148 2023-12-14T20:52:45.247965+00:00 12345678.900048252195 12345678.900048200041 12345678.900009408593 12345678.900004135445 12345678.900004191324 22733160.853230718523 22733160.853230722249 22733160.635429818183 22733160.789178181440 22733160.789178185165
60292.869979817 2023-12-14T20:52:46.256171+00:00 12345678.900027073920 12345678.900027023628 12345678.900020495057 12345678.900042390451 12345678.900042446330 22733160.202797219157 22733160.202797222883 22733160.146527420729 22733160.087730430067 22733160.087730433792
60292.869991339 2023-12-14T20:52:47.251681+00:00 12345678.899977279827 12345678.899977227673 12345678.899963637814 12345678.899957215413 12345678.899957271293 22733160.221239469945 22733160.221239473671 22733160.361313156784 22733160.366294216365 22733160.366294216365
60292.870003037 2023-12-14T20:52:48.262394+00:00 12345678.899964366108 12345678.899964313954 12345678.900007868186 12345678.900023622438 12345678.900023678318 22733160.316890437156 22733160.316890440881 22733160.364767983556 22733160.335130855441 22733160.335130855441
60292.870014574 2023-12-14T20:52:49.259174+00:00 12345678.899954194203 12345678.899954142049 12345678.899974821135 12345678.899962984025 12345678.899963041767 22733160.609555628151 22733160.609555631876 22733160.563477348536 22733160.571083988994 22733160.571083988994
60292.870026010 2023-12-14T20:52:50.247245+00:00 12345678.900044260547 12345678.900044208393 12345678.899997889996 12345678.899992667139 12345678.899992723018 22733161.159392919391 22733161.159392923117 22733160.952665377408 22733161.177197705954 22733161.177197705954
60292.870037738 2023-12-14T20:52:51.260590+00:00 12345678.900049882010 12345678.900049831718 12345678.899986283854 12345678.899965314195 12345678.899965368211 22733160.449735738337 22733160.449735738337 22733160.521337449551 22733160.444746669382 22733160.444746669382
60292.870049219 2023-12-14T20:52:52.252472+00:00 12345678.899902805686 12345678.899902755395 12345678.900007110089 12345678.900003518909 12345678.900003572926 22733160.698082212359 22733160.698082216084 22733160.685236949474 22733160.774616800249 22733160.774616800249
60292.870060791 2023-12-14T20:52:53.252367+00:00 12345678.900129040703 12345678.900128990412 12345678.899996981025 12345678.900013333187 12345678.900013387203 22733160.539583109319 22733160.539583113045 22733160.540761031210 22733160.568883441389 22733160.568883441389
60292.870072384 2023-12-14T20:52:54.254028+00:00 12345678.899916958064 12345678.899916907772 12345678.899991640821 12345678.899993471801 12345678.899993527681 22733159.820602934808 22733159.820602938533 22733160.040937379003 22733159.838393285871 22733159.838393289596
60292.870084111 2023-12-14T20:52:55.267192+00:00 12345678.899937564507 12345678.899937512353 12345678.900012306869 12345678.900036765262 12345678.900036817417 22733160.566904529929 22733160.566904533654 22733160.382061678916 22733160.494085799903 22733160.494085799903
60292.870095603 2023-12-14T20:52:56.260105+00:00 12345678.900093143806 12345678.900093093514 12345678.899992724881 12345678.900002887473 12345678.900002941489 22733160.511227723211 22733160.511227726936 22733160.508078038692 22733160.454768937081 22733160.454768937081
60292.870107113 2023-12-14T20:52:57.254611+00:00 12345678.899966953322 12345678.899966903031 12345678.900007216260 12345678.900024106726 12345678.900024158880 22733160.442969396710 22733160.442969400436 22733160.589637719095 22733160.582098554820 22733160.582098558545
60292.870118757 2023-12-14T20:52:58.260627+00:00 12345678.900049636140 12345678.900049585849 12345678.900016862899 12345678.900021955371 12345678.900022009388 22733160.870482180268 22733160.870482183993 22733160.725082933903 22733160.769044380635 22733160.769044380635
60292.870130323 2023-12-14T20:52:59.259882+00:00 12345678.899960648268 12345678.899960596114 12345678.899995332584 12345678.900003843009 12345678.900003900751 22733160.655275065452 22733160.655275069177 22733160.727570369840 22733160.749665454030 22733160.749665454030
60292.870141815 2023-12-14T20:53:00.252809+00:00 12345678.900097522885 12345678.900097470731 12345678.900000378489 12345678.899997696280 12345678.899997752160 22733160.659117080271 22733160.659117083997 22733160.629021059722 22733160.680960614234 22733160.680960614234
60292.870154659 2023-12-14T20:53:01.362579+00:00 12345678.899833362550 12345678.899833312258 12345678.899983350188 12345678.899992858991 12345678.899992914870 22733160.628792323172 22733160.628792326897 22733160.665654804558 22733160.630677714944 22733160.630677714944
60292.870165200 2023-12-14T20:53:02.273305+00:00 12345678.900037594140 12345678.900037541986 12345678.899970760569 12345678.899974668398 12345678.899974722415 22733160.508901908994 22733160.508901912719 22733160.679479110986 22733160.593147840351 22733160.593147844076
60292.870176711 2023-12-14T20:53:03.267791+00:00 12345678.900125851855 12345678.900125799701 12345678.900017339736 12345678.900038452819 12345678.900038508698 22733160.905247237533 22733160.905247241259 22733160.846288181841 22733160.921990696341 22733160.921990696341
60292.870188045 2023-12-14T20:53:04.247074+00:00 12345678.899966631085 12345678.899966580793 12345678.899994287640 12345678.899994896725 12345678.899994950742 22733160.877684239298 22733160.877684243023 22733160.748421572149 22733160.845321711153 22733160.845321711153
60292.870199686 2023-12-14T20:53:05.252851+00:00 12345678.899997632951 12345678.899997580796 12345678.899981565773 12345678.900007054210 12345678.900007110089 22733160.322999060154 22733160.322999063879 22733160.387524142861 22733160.412493217736 22733160.412493217736
60292.870211214 2023-12-14T20:53:06.248876+00:00 12345678.899840772152 12345678.899840719998 12345678.900010958314 12345678.900013247505 12345678.900013301522 22733160.438334934413 22733160.438334938139 22733160.366072978824 22733160.297155324370 22733160.297155324370
60292.870222787 2023-12-14T20:53:07.248786+00:00 12345678.900126587600 12345678.900126535445 12345678.899994425476 12345678.899993361905 12345678.899993414059 22733160.639171667397 22733160.639171671122 22733160.663569275290 22733160.721184715629 22733160.721184715629
60292.870234335 2023-12-14T20:53:08.246508+00:00 12345678.899990135804 12345678.899990083650 12345678.899996977299 12345678.899991098791 12345678.899991150945 22733160.799951825291 22733160.799951829016 22733160.762480672449 22733160.749325450510 22733160.749325454235
60292.870245922 2023-12-14T20:53:09.247707+00:00 12345678.900027608499 12345678.900027556345 12345678.900006981567 12345678.900016736239 12345678.900016792119 22733160.532202500850 22733160.532202504575 22733160.657817058265 22733160.547614485025 22733160.547614485025
60292.870257484 2023-12-14T20:53:10.246641+00:00 12345678.899941999465 12345678.899941949174 12345678.900001108646 12345678.900001715869 12345678.900001773611 22733160.433081816882 22733160.433081820607 22733160.377179302275 22733160.404967278242 22733160.404967278242
60292.870269054 2023-12-14T20:53:11.246213+00:00 12345678.900031212717 12345678.900031162426 12345678.899981971830 12345678.899984704331 12345678.899984760210 22733160.291909072548 22733160.291909076273 22733160.224490050226 22733160.332847025245 22733160.332847025245
60292.870280719 2023-12-14T20:53:12.254141+00:00 12345678.899878297001 12345678.899878246710 12345678.899999197572 12345678.900003442541 12345678.900003498420 22733160.167338021100 22733160.167338024825 22733160.267942886800 22733160.300612930208 22733160.300612930208
60292.870292382 2023-12-14T20:53:13.261831+00:00 12345678.900000782683 12345678.900000732392 12345678.899975115433 12345678.899953424931 12345678.899953480810 22733160.284482914954 22733160.284482918680 22733160.375943932682 22733160.374383259565 22733160.374383259565
60292.870303850 2023-12-14T20:53:14.252610+00:00 12345678.900046279654 12345678.900046227500 12345678.900006992742 12345678.900010252371 12345678.900010308251 22733160.818475548178 22733160.818475551903 22733160.584687251598 22733160.719370964915 22733160.719370964915
60292.870315425 2023-12-14T20:53:15.252680+00:00 12345678.899933503941 12345678.899933451787 12345678.900000825524 12345678.900001984090 12345678.900002041832 22733160.158830814064 22733160.158830814064 22733160.225987982005 22733160.075725760311 22733160.075725760311
60292.870327082 2023-12-14T20:53:16.259835+00:00 12345678.900096744299 12345678.900096694008 12345678.900010369718 12345678.900002578273 12345678.900002632290 22733160.523019332439 22733160.523019336164 22733160.607649844140 22733160.556903161108 22733160.556903161108
60292.870338677 2023-12-14T20:53:17.261710+00:00 12345678.899909375235 12345678.899909324944 12345678.899977615103 12345678.899951532483 12345678.899951586500 22733161.118637122214 22733161.118637125939 22733160.942186206579 22733161.118209399283 22733161.118209399283
60292.870350153 2023-12-14T20:53:18.253224+00:00 12345678.900112966076 12345678.900112915784 12345678.900020044297 12345678.900028131902 12345678.900028185919 22733160.096757411957 22733160.096757415682 22733160.159555416554 22733160.139202449471 22733160.139202449471
60292.870361860 2023-12-14T20:53:19.264706+00:00 12345678.899959631264 12345678.899959579110 12345678.900010447949 12345678.900003379211 12345678.900003436953 22733159.971299350262 22733159.971299353987 22733159.988559518009 22733159.954525664449 22733159.954525668174
60292.870373311 2023-12-14T20:53:20.254026+00:00 12345678.899909475818 12345678.899909425527 12345678.899992670864 12345678.899995755404 12345678.899995813146 22733160.413373887539 22733160.413373891264 22733160.432766724378 22733160.444822672755 22733160.444822672755
60292.870384857 2023-12-14T20:53:21.251669+00:00 12345678.900027077645 12345678.900027027354 12345678.899998985231 12345678.899995962158 12345678.899996019900 22733161.001148410141 22733161.001148413867 22733160.864664670080 22733160.875037014484 22733160.875037018210
60292.870396614 2023-12-14T20:53:22.267475+00:00 12345678.900054894388 12345678.900054842234 12345678.899997180328 12345678.900008892640 12345678.900008946657 22733160.851301189512 22733160.851301189512 22733160.883938435465 22733160.791646845639 22733160.791646845639
60292.870408046 2023-12-14T20:53:23.255133+00:00 12345678.900046391413 12345678.900046339259 12345678.900002775714 12345678.900006465614 12345678.900006519631 22733160.787189465016 22733160.787189468741 22733160.837468218058 22733160.822457410395 22733160.822457414120
60292.870419686 2023-12-14T20:53:24.260883+00:00 12345678.899892032146 12345678.899891979992 12345678.899994423613 12345678.899991573766 12345678.899991627783 22733160.771230265498 22733160.771230269223 22733160.935206525028 22733161.010653112084 22733161.010653115809
60292.870431230 2023-12-14T20:53:25.258313+00:00 12345678.900047834963 12345678.900047782809 12345678.899985829368 12345678.899964574724 12345678.899964628741 22733160.818235177547 22733160.818235181272 22733160.754135325551 22733160.765067949891 22733160.765067949891
60292.870442743 2023-12-14T20:53:26.253012+00:00 12345678.900017857552 12345678.900017807260 12345678.900004008785 12345678.900014413521 12345678.900014465675 22733160.493481125683 22733160.493481129408 22733160.574369370937 22733160.605086497962 22733160.605086497962
60292.870454297 2023-12-14T20:53:27.251266+00:00 12345678.899937486276 12345678.899937435985 12345678.900002978742 12345678.900012785569 12345678.900012839586 22733161.176073573530 22733161.176073577255 22733160.960572004318 22733161.041578795761 22733161.041578795761
60292.870465979 2023-12-14T20:53:28.260591+00:00 12345678.900107601658 12345678.900107549503 12345678.899993756786 12345678.899994861335 12345678.899994917214 22733160.741571545601 22733160.741571549326 22733160.720365367830 22733160.639132346958 22733160.639132346958
60292.870477494 2023-12-14T20:53:29.255508+00:00 12345678.899893816561 12345678.899893764406 12345678.900004316121 12345678.899993626401 12345678.899993682280 22733160.138535082340 22733160.138535086066 22733160.293885882944 22733160.066437494010 22733160.066437494010
60292.870489060 2023-12-14T20:53:30.254806+00:00 12345678.900069404393 12345678.900069354102 12345678.900007426739 12345678.900006599724 12345678.900006655604 22733160.909331079572 22733160.909331083298 22733160.860367145389 22733160.835385177284 22733160.835385177284
60292.870500615 2023-12-14T20:53:31.253127+00:00 12345678.899894014001 12345678.899893961847 12345678.899995010346 12345678.899997889996 12345678.899997945875 22733161.127874907106 22733161.127874910831 22733161.225403543562 22733161.257597889751 22733161.257597889751
60292.870512205 2023-12-14T20:53:32.254518+00:00 12345678.900147860870 12345678.900147808716 12345678.899987071753 12345678.899995535612 12345678.899995591491 22733161.323547072709 22733161.323547076434 22733161.204917449504 22733161.183645356447 22733161.183645356447
60292.870523854 2023-12-14T20:53:33.260945+00:00 12345678.899854613468 12345678.899854563177 12345678.899999063462 12345678.900010505691 12345678.900010557845 22733160.963786430657 22733160.963786434382 22733161.038799624890 22733160.943943943828 22733160.943943943828
60292.870535271 2023-12-14T20:53:34.247392+00:00 12345678.900018084794 12345678.900018032640 12345678.899995096028 12345678.899987505749 12345678.899987559766 22733160.942867048085 22733160.942867051810 22733160.924316730350 22733160.910812269896 22733160.910812273622
60292.870547019 2023-12-14T20:53:35.262472+00:00 12345678.900002796203 12345678.900002745911 12345678.900007683784 12345678.900020323694 12345678.900020379573 22733161.264684975147 22733161.264684978873 22733161.165699489415 22733161.224238548428 22733161.224238552153
60292.870558483 2023-12-14T20:53:36.252946+00:00 12345678.900004690513 12345678.900004638359 12345678.899984719232 12345678.899986078963 12345678.899986132979 22733161.367518227547 22733161.367518231273 22733161.367289576679 22733161.361184313893 22733161.361184313893
60292.870570054 2023-12-14T20:53:37.252665+00:00 12345678.900016836822 12345678.900016784668 12345678.899991974235 12345678.899989427999 12345678.899989482015 22733161.211518727243 22733161.211518730968 22733161.295167725533 22733161.300856567919 22733161.300856567919
60292.870581772 2023-12-14T20:53:38.265092+00:00 12345678.900065556169 12345678.900065504014 12345678.900007795542 12345678.900003667921 12345678.900003723800 22733161.038066182286 22733161.038066186011 22733161.136348985136 22733161.068646464497 22733161.068646468222
60292.870593331 2023-12-14T20:53:39.263815+00:00 12345678.899945419282 12345678.899945367128 12345678.900010220706 12345678.900014240295 12345678.900014294311 22733161.482740316540 22733161.482740320265 22733161.468574348837 22733161.545332379639 22733161.545332379639
60292.870604886 2023-12-14T20:53:40.262106+00:00 12345678.900035535917 12345678.900035485625 12345678.899972990155 12345678.899964997545 12345678.899965053424 22733161.690612472594 22733161.690612476319 22733161.520806208253 22733161.567555598915 22733161.567555602640
60292.870616519 2023-12-14T20:53:41.267251+00:00 12345678.900025060400 12345678.900025008246 12345678.899998797104 12345678.899996619672 12345678.899996677414 22733161.016936268657 22733161.016936272383 22733161.221085615456 22733161.134231705219 22733161.134231705219
60292.870627841 2023-12-14T20:53:42.245472+00:00 12345678.899862581864 12345678.899862531573 12345678.899988675490 12345678.899976806715 12345678.899976864457 22733161.753007635474 22733161.753007639199 22733161.494263913482 22733161.621405277401 22733161.621405277401
60292.870639554 2023-12-14T20:53:43.257443+00:00 12345678.900075312704 12345678.900075260550 12345678.900001717731 12345678.899996306747 12345678.899996362627 22733160.898933142424 22733160.898933146149 22733160.994651634246 22733160.836128700525 22733160.836128700525
60292.870651097 2023-12-14T20:53:44.254749+00:00 12345678.900057775900 12345678.900057723746 12345678.900006094947 12345678.900031240657 12345678.900031292811 22733160.946593027562 22733160.946593031287 22733160.979297149926 22733160.956281296909 22733160.956281296909
60292.870662660 2023-12-14T20:53:45.253807+00:00 12345678.899920640513 12345678.899920588359 12345678.899970797822 12345678.899974316359 12345678.899974372238 22733161.041638601571 22733161.041638605297 22733161.158203452826 22733160.972537197173 22733160.972537197173
60292.870674298 2023-12-14T20:53:46.259306+00:00 12345678.899956351146 12345678.899956300855 12345678.900002110749 12345678.899992456660 12345678.899992514402 22733161.855598744005 22733161.855598747730 22733161.673410702497 22733161.702321719378 22733161.702321719378
60292.870685878 2023-12-14T20:53:47.259847+00:00 12345678.900093175471 12345678.900093125179 12345678.900000862777 12345678.900029459968 12345678.900029512122 22733161.698464639485 22733161.698464643210 22733161.831952124834 22733161.866649996489 22733161.866649996489
60292.870697383 2023-12-14T20:53:48.253897+00:00 12345678.899856438860 12345678.899856386706 12345678.899990048259 12345678.899981791154 12345678.899981847033 22733161.654539313167 22733161.654539316893 22733161.610036164522 22733161.532137241215 22733161.532137241215
60292.870709138 2023-12-14T20:53:49.269567+00:00 12345678.900149721652 12345678.900149669498 12345678.900001116097 12345678.900002509356 12345678.900002565235 22733161.555926471949 22733161.555926475674 22733161.588552411646 22733161.667190916836 22733161.667190916836
60292.870720566 2023-12-14T20:53:50.256892+00:00 12345678.899975566193 12345678.899975515902 12345678.900018099695 12345678.900018766522 12345678.900018822402 22733161.515890434384 22733161.515890438110 22733161.400086540729 22733161.498471539468 22733161.498471539468
60292.870732135 2023-12-14T20:53:51.256421+00:00 12345678.900023886934 12345678.900023836643 12345678.899994811043 12345678.899981541559 12345678.899981601164 22733161.077564485371 22733161.077564485371 22733161.215098336339 22733161.195054188371 22733161.195054192096
60292.870743601 2023-12-14T20:53:52.247136+00:00 12345678.899928584695 12345678.899928534403 12345678.899991819635 12345678.899989672005 12345678.899989727885 22733161.308281037956 22733161.308281041682 22733161.296154245734 22733161.327348157763 22733161.327348157763
60292.870755362 2023-12-14T20:53:53.263311+00:00 12345678.899909107015 12345678.899909056723 12345678.899981731549 12345678.899983936921 12345678.899983992800 22733161.247106473893 22733161.247106477618 22733161.149566758424 22733161.193560108542 22733161.193560112268
60292.870766779 2023-12-14T20:53:54.249747+00:00 12345678.900050034747 12345678.900049984455 12345678.900005877018 12345678.900024641305 12345678.900024695322 22733161.219207998365 22733161.219208002090 22733161.280297052115 22733161.217315781862 22733161.217315785587
60292.870778473 2023-12-14T20:53:55.260062+00:00 12345678.899949936196 12345678.899949884042 12345678.899993371218 12345678.899983448908 12345678.899983504787 22733161.753861904144 22733161.753861907870 22733161.886893879622 22733161.828946985304 22733161.828946985304
60292.870790060 2023-12-14T20:53:56.261181+00:00 12345678.899978658184 12345678.899978607893 12345678.899984173477 12345678.899976665154 12345678.899976719171 22733162.215292856097 22733162.215292859823 22733162.043073561043 22733162.156116206199 22733162.156116206199
60292.870801546 2023-12-14T20:53:57.253561+00:00 12345678.900019565597 12345678.900019515306 12345678.900000443682 12345678.900001518428 12345678.900001572445 22733161.443113569170 22733161.443113572896 22733161.491947274655 22733161.611856192350 22733161.611856192350
60292.870813196 2023-12-14T20:53:58.260120+00:00 12345678.900044228882 12345678.900044176728 12345678.900000862777 12345678.899983109906 12345678.899983163923 22733161.337899841368 22733161.337899845093 22733161.155892677605 22733161.068940278143 22733161.068940281868
60292.870824698 2023-12-14T20:53:59.253886+00:00 12345678.899979630485 12345678.899979580194 12345678.900021534413 12345678.900030337274 12345678.900030391291 22733161.219268068671 22733161.219268072397 22733161.299086004496 22733161.197898946702 22733161.197898946702
60292.870836261 2023-12-14T20:54:00.252972+00:00 12345678.900057697669 12345678.900057647377 12345678.899998409674 12345678.899997014552 12345678.899997070432 22733161.212190911174 22733161.212190914899 22733161.268978655338 22733161.203134167939 22733161.203134167939
60292.870849081 2023-12-14T20:54:01.360572+00:00 12345678.900062067434 12345678.900062017143 12345678.900013012812 12345678.900012159720 12345678.900012213737 22733161.206423621625 22733161.206423625350 22733161.159537676722 22733161.230415526778 22733161.230415530503
60292.870859401 2023-12-14T20:54:02.252251+00:00 12345678.900008758530 12345678.900008708239 12345678.900000944734 12345678.899994583800 12345678.899994637817 22733161.201041631401 22733161.201041635126 22733161.301893059164 22733161.238636750728 22733161.238636750728
60292.870870976 2023-12-14T20:54:03.252288+00:00 12345678.899955321103 12345678.899955268949 12345678.899972844869 12345678.899943728000 12345678.899943783879 22733161.743721611798 22733161.743721615523 22733161.734098061919 22733161.701548799872 22733161.701548799872
60292.870882495 2023-12-14T20:54:04.247571+00:00 12345678.899870177731 12345678.899870127439 12345678.900000153109 12345678.900016779080 12345678.900016833097 22733161.934196766466 22733161.934196770191 22733161.726529203355 22733161.871722556651 22733161.871722556651
60292.870894121 2023-12-14T20:54:05.252039+00:00 12345678.900130402297 12345678.900130350143 12345678.900000706315 12345678.900016115978 12345678.900016169995 22733161.393630128354 22733161.393630132079 22733161.550314843655 22733161.602269779891 22733161.602269779891
60292.870905662 2023-12-14T20:54:06.249211+00:00 12345678.899917833507 12345678.899917783216 12345678.899976907298 12345678.899973126128 12345678.899973180145 22733161.417910724878 22733161.417910728604 22733161.574469164014 22733161.557389397174 22733161.557389397174
60292.870917245 2023-12-14T20:54:07.249955+00:00 12345678.899906564504 12345678.899906514212 12345678.899991607293 12345678.899985875934 12345678.899985931814 22733161.754981972277 22733161.754981976002 22733161.491688985378 22733161.535582698882 22733161.535582698882
60292.870928798 2023-12-14T20:54:08.248145+00:00 12345678.900101719424 12345678.900101669133 12345678.900009240955 12345678.900027006865 12345678.900027060881 22733161.260699942708 22733161.260699942708 22733161.340246099979 22733161.252786122262 22733161.252786122262
60292.870940351 2023-12-14T20:54:09.246357+00:00 12345678.900088645518 12345678.900088593364 12345678.900000769645 12345678.899999802932 12345678.899999858811 22733161.300583474338 22733161.300583478063 22733161.361411608756 22733161.322216402739 22733161.322216402739
60292.870951924 2023-12-14T20:54:10.246275+00:00 12345678.899864461273 12345678.899864410982 12345678.900012919679 12345678.900004113093 12345678.900004168972 22733161.286255680025 22733161.286255683750 22733161.398556798697 22733161.239068858325 22733161.239068862051
60292.870963695 2023-12-14T20:54:11.263183+00:00 12345678.900125497952 12345678.900125447661 12345678.900007894263 12345678.900026464835 12345678.900026520714 22733161.889714468271 22733161.889714471996 22733161.776458889246 22733161.850315380841 22733161.850315380841
60292.870975238 2023-12-14T20:54:12.260581+00:00 12345678.899939006194 12345678.899938955903 12345678.899997834116 12345678.899996295571 12345678.899996351451 22733161.680123753846 22733161.680123757571 22733161.716486994177 22733161.694424975663 22733161.694424975663
60292.870986667 2023-12-14T20:54:13.247974+00:00 12345678.899978017434 12345678.899977965280 12345678.900007996708 12345678.900020640343 12345678.900020696223 22733162.113703243434 22733162.113703247160 22733162.058303359896 22733162.275478724390 22733162.275478724390
60292.870998431 2023-12-14T20:54:14.264423+00:00 12345678.899972395971 12345678.899972343817 12345678.899992475286 12345678.899992521852 12345678.899992577732 22733161.413130052388 22733161.413130056113 22733161.555470593274 22733161.416082300246 22733161.416082300246
60292.871009978 2023-12-14T20:54:15.262052+00:00 12345678.900070529431 12345678.900070477277 12345678.899996479973 12345678.900010785088 12345678.900010839105 22733161.490590967238 22733161.490590970963 22733161.502733092755 22733161.373173370957 22733161.373173370957
60292.871021615 2023-12-14T20:54:16.267539+00:00 12345678.899966325611 12345678.899966273457 12345678.899980695918 12345678.899976681918 12345678.899976737797 22733161.647837694734 22733161.647837698460 22733161.536219600588 22733161.589400153607 22733161.589400153607
60292.871033023 2023-12-14T20:54:17.253205+00:00 12345678.900084987283 12345678.900084935129 12345678.899988537654 12345678.899988098070 12345678.899988153949 22733161.422780353576 22733161.422780357301 22733161.454043481499 22733161.391886480153 22733161.391886480153
60292.871044528 2023-12-14T20:54:18.247177+00:00 12345678.899914192036 12345678.899914141744 12345678.899998100474 12345678.900002550334 12345678.900002604350 22733162.009354349226 22733162.009354352951 22733161.743411492556 22733161.902679100633 22733161.902679100633
60292.871056211 2023-12-14T20:54:19.256638+00:00 12345678.900028591976 12345678.900028539822 12345678.899991611019 12345678.899990750477 12345678.899990804493 22733161.217736210674 22733161.217736214399 22733161.386379372329 22733161.369718611240 22733161.369718614966
60292.871067745 2023-12-14T20:54:20.253193+00:00 12345678.899901008233 12345678.899900956079 12345678.899995077401 12345678.899972749874 12345678.899972803891 22733161.688083950430 22733161.688083954155 22733161.618955902755 22733161.684849802405 22733161.684849802405
60292.871079329 2023-12-14T20:54:21.254074+00:00 12345678.900003040209 12345678.900002989918 12345678.900001943111 12345678.900002269074 12345678.900002326816 22733161.653476517648 22733161.653476517648 22733161.775976270437 22733161.773741524667 22733161.773741524667
60292.871090915 2023-12-14T20:54:22.255053+00:00 12345678.899959634990 12345678.899959582835 12345678.900000844151 12345678.899987474084 12345678.899987529963 22733162.151526972651 22733162.151526976377 22733161.897145934403 22733162.044407516718 22733162.044407516718
60292.871102397 2023-12-14T20:54:23.247086+00:00 12345678.900144334882 12345678.900144282728 12345678.900008132681 12345678.899999869987 12345678.899999925867 22733161.332860838622 22733161.332860842347 22733161.453435856849 22733161.367813955992 22733161.367813959718
60292.871114197 2023-12-14T20:54:24.266624+00:00 12345678.899968000129 12345678.899967947975 12345678.900008805096 12345678.900021949783 12345678.900022003800 22733161.468349415809 22733161.468349419534 22733161.543915737420 22733161.612814608961 22733161.612814608961
60292.871125617 2023-12-14T20:54:25.253310+00:00 12345678.900034019724 12345678.900033969432 12345678.899981470779 12345678.899978140369 12345678.899978198111 22733161.297562517226 22733161.297562520951 22733161.302271589637 22733161.246303156018 22733161.246303156018
60292.871137283 2023-12-14T20:54:26.261254+00:00 12345678.899897111580 12345678.899897061288 12345678.900000149384 12345678.900011794642 12345678.900011848658 22733161.672521226108 22733161.672521229833 22733161.655477177352 22733161.770248245448 22733161.770248249173
60292.871148773 2023-12-14T20:54:27.254031+00:00 12345678.899968910962 12345678.899968860671 12345678.899994183332 12345678.899992661551 12345678.899992717430 22733161.796025060117 22733161.796025063843 22733161.798117429018 22733161.796750094742 22733161.796750094742
60292.871160434 2023-12-14T20:54:28.261479+00:00 12345678.900143533945 12345678.900143481791 12345678.900004053488 12345678.900005666539 12345678.900005718693 22733161.869873002172 22733161.869873002172 22733161.941126480699 22733161.870095655322 22733161.870095655322
60292.871171940 2023-12-14T20:54:29.255640+00:00 12345678.900020590052 12345678.900020539761 12345678.900002261624 12345678.900021962821 12345678.900022016838 22733162.100284654647 22733162.100284658372 22733162.021027315408 22733162.048229116946 22733162.048229116946
60292.871183565 2023-12-14T20:54:30.260040+00:00 12345678.899952251464 12345678.899952201173 12345678.899979317561 12345678.899976437911 12345678.899976491928 22733161.979356463999 22733161.979356467724 22733161.960711080581 22733161.880198512226 22733161.880198512226
60292.871195083 2023-12-14T20:54:31.255141+00:00 12345678.899813503027 12345678.899813450873 12345678.899975638837 12345678.899963205680 12345678.899963261560 22733161.769541207701 22733161.769541207701 22733161.815777271986 22733161.651548728347 22733161.651548728347
60292.871206780 2023-12-14T20:54:32.265827+00:00 12345678.900078987703 12345678.900078935549 12345678.900001451373 12345678.899997603148 12345678.899997657165 22733161.926800731570 22733161.926800735295 22733161.827584158629 22733161.832420043647 22733161.832420043647
60292.871218208 2023-12-14T20:54:33.253183+00:00 12345678.899931427091 12345678.899931376800 12345678.900000534952 12345678.899990936741 12345678.899990994483 22733161.594156984240 22733161.594156987965 22733161.688552722335 22733161.775031216443 22733161.775031216443
60292.871229874 2023-12-14T20:54:34.261143+00:00 12345678.900165241212 12345678.900165190920 12345678.900002630427 12345678.899979835376 12345678.899979891255 22733161.373219799250 22733161.373219802976 22733161.435404088348 22733161.432822588831 22733161.432822592556
60292.871241426 2023-12-14T20:54:35.259210+00:00 12345678.899973914027 12345678.899973861873 12345678.899993885309 12345678.899990331382 12345678.899990387261 22733161.501084804535 22733161.501084808260 22733161.483912721276 22733161.340239781886 22733161.340239781886
60292.871252873 2023-12-14T20:54:36.248192+00:00 12345678.900038197637 12345678.900038147345 12345678.899989847094 12345678.899989468977 12345678.899989522994 22733162.038596794009 22733162.038596797734 22733161.876213297248 22733162.041928276420 22733162.041928280145
60292.871264490 2023-12-14T20:54:37.251940+00:00 12345678.899914987385 12345678.899914937094 12345678.900004521012 12345678.899998342618 12345678.899998396635 22733161.666991457343 22733161.666991457343 22733161.727849524468 22733161.666741281748 22733161.666741281748
60292.871276156 2023-12-14T20:54:38.259905+00:00 12345678.900058988482 12345678.900058938190 12345678.899983759969 12345678.899980604649 12345678.899980658665 22733161.896306790411 22733161.896306790411 22733161.865696407855 22733161.925350453705 22733161.925350453705
60292.871287737 2023-12-14T20:54:39.260492+00:00 12345678.899867895991 12345678.899867845699 12345678.899999305606 12345678.900000872090 12345678.900000924245 22733161.370322782546 22733161.370322786272 22733161.533970035613 22733161.437038581818 22733161.437038581818
60292.871299352 2023-12-14T20:54:40.264039+00:00 12345678.900054553524 12345678.900054503232 12345678.899981897324 12345678.899964531884 12345678.899964587763 22733161.855306375772 22733161.855306379497 22733161.898394826800 22733161.876506075263 22733161.876506075263
60292.871310885 2023-12-14T20:54:41.260486+00:00 12345678.899874858558 12345678.899874808267 12345678.899995604530 12345678.899988356978 12345678.899988412857 22733162.049215313047 22733162.049215316772 22733161.843174703419 22733161.887044582516 22733161.887044582516
60292.871322386 2023-12-14T20:54:42.254139+00:00 12345678.900039628148 12345678.900039577857 12345678.900005651638 12345678.899995742366 12345678.899995798245 22733161.270486470312 22733161.270486474037 22733161.387362442911 22733161.235386196524 22733161.235386196524
60292.871333990 2023-12-14T20:54:43.256711+00:00 12345678.900073619559 12345678.900073567405 12345678.900001090020 12345678.899997085333 12345678.899997141212 22733161.650562185794 22733161.650562189519 22733161.700999379158 22733161.579193659127 22733161.579193659127
60292.871345453 2023-12-14T20:54:44.247133+00:00 12345678.899936500937 12345678.899936448783 12345678.900004036725 12345678.899994971231 12345678.899995025247 22733162.072570402175 22733162.072570405900 22733161.881752017885 22733162.033464953303 22733162.033464957029
60292.871357164 2023-12-14T20:54:45.258949+00:00 12345678.900123955682 12345678.900123903528 12345678.900003522635 12345678.899992108345 12345678.899992164224 22733161.029906313866 22733161.029906317592 22733161.244528166950 22733161.099235512316 22733161.099235512316
60292.871368711 2023-12-14T20:54:46.256606+00:00 12345678.899944473058 12345678.899944422767 12345678.900015467778 12345678.900012562051 12345678.900012616068 22733161.666605852544 22733161.666605856270 22733161.689652491361 22733161.628713250160 22733161.628713250160
60292.871380330 2023-12-14T20:54:47.260486+00:00 12345678.900013681501 12345678.900013629347 12345678.900010017678 12345678.900018315762 12345678.900018371642 22733162.199010979384 22733162.199010983109 22733162.052436396480 22733162.147111244500 22733162.147111244500
60292.871391841 2023-12-14T20:54:48.255060+00:00 12345678.900049431249 12345678.900049380958 12345678.899985222146 12345678.899968765676 12345678.899968819693 22733161.355006664991 22733161.355006668717 22733161.468598630279 22733161.310198258609 22733161.310198258609
60292.871403323 2023-12-14T20:54:49.247092+00:00 12345678.899892108515 12345678.899892058223 12345678.899995652959 12345678.899993473664 12345678.899993527681 22733162.068020205945 22733162.068020209670 22733162.028911121190 22733162.115087512881 22733162.115087512881
60292.871415076 2023-12-14T20:54:50.262563+00:00 12345678.900014216080 12345678.900014163926 12345678.899989560246 12345678.899985821918 12345678.899985875934 22733162.319307878613 22733162.319307882339 22733162.240200098604 22733162.313302803785 22733162.313302803785
60292.871426582 2023-12-14T20:54:51.256671+00:00 12345678.900051305071 12345678.900051252916 12345678.900000810623 12345678.900015089661 12345678.900015145540 22733161.529031842947 22733161.529031846672 22733161.660445440561 22733161.606480952352 22733161.606480952352
60292.871438135 2023-12-14T20:54:52.254894+00:00 12345678.899936379865 12345678.899936327711 12345678.899996293709 12345678.900011075661 12345678.900011131540 22733161.592886511236 22733161.592886514962 22733161.570519782603 22733161.573382649571 22733161.573382653296
60292.871449667 2023-12-14T20:54:53.251239+00:00 12345678.899958625436 12345678.899958575144 12345678.899989122525 12345678.899981038645 12345678.899981096387 22733162.074265696108 22733162.074265699834 22733162.072532542050 22733162.139872644097 22733162.139872644097
60292.871461194 2023-12-14T20:54:54.247147+00:00 12345678.900114445016 12345678.900114394724 12345678.900004906580 12345678.900007393211 12345678.900007449090 22733161.975652523339 22733161.975652527064 22733161.973562076688 22733161.866601128131 22733161.866601128131
60292.871472836 2023-12-14T20:54:55.253055+00:00 12345678.899988943711 12345678.899988891557 12345678.900009384379 12345678.900013713166 12345678.900013767183 22733162.155946228653 22733162.155946232378 22733162.129169587046 22733162.251437459141 22733162.251437462866
60292.871484494 2023-12-14T20:54:56.260258+00:00 12345678.899973386899 12345678.899973336607 12345678.900013139471 12345678.900017317384 12345678.900017369539 22733162.122653458267 22733162.122653461993 22733162.037136644125 22733162.059717640281 22733162.059717640281
60292.871495992 2023-12-14T20:54:57.253721+00:00 12345678.899998433888 12345678.899998381734 12345678.899990666658 12345678.899984002113 12345678.899984056130 22733161.883915968239 22733161.883915971965 22733161.936549440026 22733161.910688180476 22733161.910688184202
60292.871507561 2023-12-14T20:54:58.253259+00:00 12345678.899963481352 12345678.899963429198 12345678.899980910122 12345678.899967424572 12345678.899967480451 22733161.654889348894 22733161.654889352620 22733161.752518974245 22733161.636141918600 22733161.636141922325
60292.871519153 2023-12-14T20:54:59.254822+00:00 12345678.900004917756 12345678.900004865602 12345678.899998197332 12345678.899986824021 12345678.899986878037 22733162.047437090427 22733162.047437094152 22733162.012837056071 22733162.124211329967 22733162.124211333692
60292.871530797 2023-12-14T20:55:00.260888+00:00 12345678.900089574978 12345678.900089522824 12345678.899993810803 12345678.900000287220 12345678.900000343099 22733161.833417400718 22733161.833417404443 22733161.789029497653 22733161.785808786750 22733161.785808790475
60292.871542262 2023-12-14T20:55:01.251480+00:00 12345678.899882752448 12345678.899882700294 12345678.899997169152 12345678.899995438755 12345678.899995492771 22733161.485130764544 22733161.485130768269 22733161.598365452141 22733161.572533760220 22733161.572533760220
60292.871553995 2023-12-14T20:55:02.265176+00:00 12345678.900084547698 12345678.900084495544 12345678.900004029274 12345678.899992985651 12345678.899993041530 22733161.872281774879 22733161.872281778604 22733161.812822807580 22733161.744236104190 22733161.744236104190
60292.871565643 2023-12-14T20:55:03.271588+00:00 12345678.899942861870 12345678.899942811579 12345678.899983352050 12345678.899959767237 12345678.899959821254 22733162.160549093038 22733162.160549096763 22733162.173255294561 22733162.121851373464 22733162.121851373464
60292.871577202 2023-12-14T20:55:04.270285+00:00 12345678.900043744594 12345678.900043692440 12345678.900007219985 12345678.900015575811 12345678.900015631691 22733162.575968742371 22733162.575968746096 22733162.423793122172 22733162.566439267248 22733162.566439267248
60292.871588596 2023-12-14T20:55:05.254655+00:00 12345678.899842703715 12345678.899842651561 12345678.899997780100 12345678.899991149083 12345678.899991206825 22733161.931658171117 22733161.931658174843 22733162.031899511814 22733161.947227101773 22733161.947227101773
60292.871600104 2023-12-14T20:55:06.249034+00:00 12345678.900050716475 12345678.900050664321 12345678.900019548833 12345678.900032980368 12345678.900033034384 22733162.178388040513 22733162.178388044238 22733162.224796772003 22733162.232286833227 22733162.232286833227
60292.871611935 2023-12-14T20:55:07.271203+00:00 12345678.900036754087 12345678.900036703795 12345678.899998903275 12345678.899999953806 12345678.900000007823 22733162.700914178044 22733162.700914178044 22733162.619755759835 22733162.774499818683 22733162.774499818683
60292.871623239 2023-12-14T20:55:08.247827+00:00 12345678.900034019724 12345678.900033969432 12345678.899988655001 12345678.899960434064 12345678.899960489944 22733162.473312750459 22733162.473312750459 22733162.416393458843 22733162.479219939560 22733162.479219939560
60292.871634822 2023-12-14T20:55:09.248626+00:00 12345678.899932976812 12345678.899932926521 12345678.900011943653 12345678.900037443265 12345678.900037497282 22733161.943292293698 22733161.943292297423 22733161.980223242193 22733161.942002601922 22733161.942002601922
60292.871646406 2023-12-14T20:55:10.249514+00:00 12345678.900131735951 12345678.900131683797 12345678.899972084910 12345678.899991402403 12345678.899991456419 22733162.034665945917 22733162.034665949643 22733162.036476198584 22733162.055338598788 22733162.055338598788
60292.871657956 2023-12-14T20:55:11.247392+00:00 12345678.899831524119 12345678.899831471965 12345678.899994619191 12345678.900005076081 12345678.900005130097 22733161.968718674034 22733161.968718677759 22733162.034937504679 22733162.003804154694 22733162.003804154694
60292.871669544 2023-12-14T20:55:12.248628+00:00 12345678.899965438992 12345678.899965388700 12345678.899990491569 12345678.899986010045 12345678.899986064062 22733162.284346938133 22733162.284346941859 22733162.167590908706 22733162.224238291383 22733162.224238291383
60292.871681090 2023-12-14T20:55:13.246113+00:00 12345678.900054762140 12345678.900054711848 12345678.899999490008 12345678.900004453957 12345678.900004509836 22733162.579256735742 22733162.579256739467 22733162.585435237736 22733162.740537449718 22733162.740537449718
60292.871692695 2023-12-14T20:55:14.248872+00:00 12345678.899934684858 12345678.899934632704 12345678.900005122647 12345678.899997079745 12345678.899997135624 22733162.354489941150 22733162.354489944875 22733162.399867709726 22733162.416489791125 22733162.416489791125
60292.871704239 2023-12-14T20:55:15.246265+00:00 12345678.900073865429 12345678.900073815137 12345678.899998249486 12345678.899990931153 12345678.899990987033 22733161.794757794589 22733161.794757798314 22733161.922047011554 22733161.759805694222 22733161.759805697948
60292.871715853 2023-12-14T20:55:16.249743+00:00 12345678.900093069300 12345678.900093019009 12345678.899987006560 12345678.899976843968 12345678.899976897985 22733162.081560280174 22733162.081560283899 22733161.947007343173 22733161.979639351368 22733161.979639351368
60292.871727417 2023-12-14T20:55:17.248804+00:00 12345678.900043427944 12345678.900043377653 12345678.900018980727 12345678.900030683726 12345678.900030737743 22733161.727950144559 22733161.727950148284 22733161.923491969705 22733161.743050824851 22733161.743050824851
60292.871738963 2023-12-14T20:55:18.246374+00:00 12345678.899929869920 12345678.899929819629 12345678.899995682761 12345678.899992693216 12345678.899992749095 22733162.785327501595 22733162.785327505320 22733162.603643182665 22733162.629909262061 22733162.629909262061
60292.871750545 2023-12-14T20:55:19.247104+00:00 12345678.899929136038 12345678.899929083884 12345678.899999110028 12345678.900012614205 12345678.900012668222 22733162.501663990319 22733162.501663994044 22733162.555075313896 22733162.463627349585 22733162.463627349585
60292.871762163 2023-12-14T20:55:20.250907+00:00 12345678.900041233748 12345678.900041183457 12345678.900008615106 12345678.899999506772 12345678.899999558926 22733162.352265361696 22733162.352265365422 22733162.161626975983 22733162.211023245007 22733162.211023248732
60292.871773683 2023-12-14T20:55:21.246159+00:00 12345678.900051398203 12345678.900051346049 12345678.899992438033 12345678.899982288480 12345678.899982344359 22733161.525345899165 22733161.525345902890 22733161.676153812557 22733161.504314918071 22733161.504314921796
60292.871785309 2023-12-14T20:55:22.250692+00:00 12345678.899968815967 12345678.899968763813 12345678.899960303679 12345678.899954797700 12345678.899954851717 22733161.964474182576 22733161.964474186301 22733161.997306946665 22733161.976404160261 22733161.976404160261
60292.871796830 2023-12-14T20:55:23.246134+00:00 12345678.899865871295 12345678.899865821004 12345678.900001419708 12345678.900027411059 12345678.900027466938 22733162.093518711627 22733162.093518715352 22733162.114455472678 22733162.093493338674 22733162.093493338674
60292.871808456 2023-12-14T20:55:24.250608+00:00 12345678.900082785636 12345678.900082735345 12345678.899984579533 12345678.899985969067 12345678.899986023083 22733162.383112050593 22733162.383112054318 22733162.210656348616 22733162.349041830748 22733162.349041834474
60292.871819981 2023-12-14T20:55:25.246339+00:00 12345678.899970065802 12345678.899970015511 12345678.899998944253 12345678.900008086115 12345678.900008141994 22733161.943768173456 22733161.943768177181 22733161.984621815383 22733161.936908427626 22733161.936908427626
60292.871831568 2023-12-14T20:55:26.247465+00:00 12345678.900059141219 12345678.900059090927 12345678.900006167591 12345678.900017451495 12345678.900017507374 22733161.950986362994 22733161.950986366719 22733162.143048401922 22733162.218202795833 22733162.218202795833
60292.871843169 2023-12-14T20:55:27.249833+00:00 12345678.899971337989 12345678.899971287698 12345678.900002649054 12345678.900015700608 12345678.900015754625 22733162.152581930161 22733162.152581933886 22733162.146972324699 22733162.148279696703 22733162.148279696703
60292.871854700 2023-12-14T20:55:28.246102+00:00 12345678.899991223589 12345678.899991173297 12345678.899988794699 12345678.900000819936 12345678.900000873953 22733162.611994851381 22733162.611994855106 22733162.454534590244 22733162.472806341946 22733162.472806345671
60292.871866279 2023-12-14T20:55:29.246530+00:00 12345678.899951413274 12345678.899951361120 12345678.900001712143 12345678.900009823963 12345678.900009879842 22733162.186492189765 22733162.186492193490 22733162.335593558848 22733162.185211602598 22733162.185211602598
60292.871877855 2023-12-14T20:55:30.246682+00:00 12345678.899979647249 12345678.899979595095 12345678.899993941188 12345678.899999938905 12345678.899999992922 22733162.378882244229 22733162.378882247955 22733162.251260139048 22733162.223290555179 22733162.223290555179
60292.871889392 2023-12-14T20:55:31.243450+00:00 12345678.900084031746 12345678.900083979592 12345678.900003883988 12345678.900011936203 12345678.900011990219 22733161.850380688906 22733161.850380692631 22733161.920156829059 22733161.904900651425 22733161.904900651425
60292.871901071 2023-12-14T20:55:32.252553+00:00 12345678.900002378970 12345678.900002326816 12345678.899984929711 12345678.899975480512 12345678.899975536391 22733162.543142706156 22733162.543142709881 22733162.329849861562 22733162.446851585060 22733162.446851588786
60292.871912585 2023-12-14T20:55:33.247347+00:00 12345678.899874003604 12345678.899873951450 12345678.900010827929 12345678.900007890537 12345678.900007946417 22733162.291051458567 22733162.291051462293 22733162.569442208856 22733162.578976407647 22733162.578976411372
60292.871924165 2023-12-14T20:55:34.247860+00:00 12345678.900036711246 12345678.900036659092 12345678.900003813207 12345678.900017850101 12345678.900017905980 22733162.474899288267 22733162.474899291992 22733162.338952865452 22733162.390021607280 22733162.390021611005
60292.871936002 2023-12-14T20:55:35.270598+00:00 12345678.900082783774 12345678.900082731619 12345678.899993013591 12345678.899998793378 12345678.899998851120 22733162.260506898165 22733162.260506901890 22733162.186871819198 22733162.165316179395 22733162.165316183120
60292.871947373 2023-12-14T20:55:36.253046+00:00 12345678.900038044900 12345678.900037992746 12345678.900005539879 12345678.900009388104 12345678.900009445846 22733162.374690506607 22733162.374690510333 22733162.350516494364 22733162.476076755673 22733162.476076755673
60292.871958942 2023-12-14T20:55:37.252548+00:00 12345678.899978926405 12345678.899978876114 12345678.900008698925 12345678.900015436113 12345678.900015488267 22733161.930533125997 22733161.930533129722 22733162.123108752072 22733161.967457044870 22733161.967457048595
60292.871970642 2023-12-14T20:55:38.263501+00:00 12345678.900007991120 12345678.900007940829 12345678.899993028492 12345678.899978676811 12345678.899978732690 22733162.642928853631 22733162.642928853631 22733162.516157757491 22733162.533387850970 22733162.533387854695
60292.871982175 2023-12-14T20:55:39.259967+00:00 12345678.899989893660 12345678.899989841506 12345678.900005850941 12345678.900002155453 12345678.900002209470 22733162.278519351035 22733162.278519354761 22733162.444004680961 22733162.447018090636 22733162.447018090636
60292.871993712 2023-12-14T20:55:40.256732+00:00 12345678.899977711961 12345678.899977661669 12345678.900010239333 12345678.900024816394 12345678.900024870411 22733162.443129770458 22733162.443129774183 22733162.282274439931 22733162.234813779593 22733162.234813779593
60292.872005337 2023-12-14T20:55:41.261163+00:00 12345678.900014173239 12345678.900014122948 12345678.899988353252 12345678.899977859110 12345678.899977913126 22733162.301494207233 22733162.301494210958 22733162.347126286477 22733162.380471870303 22733162.380471870303
60292.872016750 2023-12-14T20:55:42.247241+00:00 12345678.900034902617 12345678.900034850463 12345678.899999098852 12345678.899994805455 12345678.899994861335 22733162.197400156409 22733162.197400160134 22733162.205525927246 22733162.157776791602 22733162.157776791602
60292.872028554 2023-12-14T20:55:43.267042+00:00 12345678.899868348613 12345678.899868298322 12345678.899981502444 12345678.899966055527 12345678.899966109544 22733162.700842592865 22733162.700842596591 22733162.586083032191 22733162.667073108256 22733162.667073108256
60292.872040108 2023-12-14T20:55:44.265364+00:00 12345678.900008678436 12345678.900008628145 12345678.899997569621 12345678.899998497218 12345678.899998553097 22733162.846150469035 22733162.846150469035 22733162.856615912169 22733162.889404419810 22733162.889404419810
60292.872051610 2023-12-14T20:55:45.259116+00:00 12345678.899998264387 12345678.899998214096 12345678.899996098131 12345678.899992214516 12345678.899992270395 22733162.383316118270 22733162.383316121995 22733162.487997934222 22733162.426449798048 22733162.426449801773
60292.872063202 2023-12-14T20:55:46.260627+00:00 12345678.900019068271 12345678.900019017980 12345678.900000257418 12345678.899996027350 12345678.899996083230 22733162.247334193438 22733162.247334197164 22733162.308592882007 22733162.379887383431 22733162.379887383431
60292.872074622 2023-12-14T20:55:47.247306+00:00 12345678.900040935725 12345678.900040883571 12345678.900002155453 12345678.900002561510 12345678.900002615526 22733162.350937772542 22733162.350937776268 22733162.289339844137 22733162.244578849524 22733162.244578849524
60292.872086209 2023-12-14T20:55:48.248442+00:00 12345678.899963367730 12345678.899963317439 12345678.899992888793 12345678.899988476187 12345678.899988532066 22733162.509732261300 22733162.509732265025 22733162.511303920299 22733162.542484946549 22733162.542484946549
60292.872097978 2023-12-14T20:55:49.265350+00:00 12345678.900001958013 12345678.900001905859 12345678.900011006743 12345678.900025084615 12345678.900025140494 22733162.031183671206 22733162.031183674932 22733162.142027914524 22733162.073128096759 22733162.073128096759
60292.872109505 2023-12-14T20:55:50.261270+00:00 12345678.899959992617 12345678.899959940463 12345678.899994997308 12345678.899988247082 12345678.899988304824 22733162.145168744028 22733162.145168747753 22733162.080453954637 22733162.168354298919 22733162.168354298919
60292.872121086 2023-12-14T20:55:51.261851+00:00 12345678.899972740561 12345678.899972688407 12345678.899996396154 12345678.899988705292 12345678.899988757446 22733162.093945086002 22733162.093945089728 22733162.045169174671 22733161.977226309478 22733161.977226309478
60292.872132653 2023-12-14T20:55:52.261214+00:00 12345678.900167513639 12345678.900167461485 12345678.900005776435 12345678.900011522695 12345678.900011578575 22733162.170339688659 22733162.170339692384 22733162.262004427612 22733162.247976329178 22733162.247976329178
60292.872144077 2023-12-14T20:55:53.248225+00:00 12345678.899824546650 12345678.899824494496 12345678.899990884587 12345678.899998119101 12345678.899998174980 22733162.500652357936 22733162.500652361661 22733162.419384744018 22733162.519782688469 22733162.519782688469
60292.872155731 2023-12-14T20:55:54.255111+00:00 12345678.899984426796 12345678.899984376505 12345678.899978935719 12345678.899993337691 12345678.899993393570 22733162.179612860084 22733162.179612863809 22733162.225761346519 22733162.209599442780 22733162.209599442780
60292.872167379 2023-12-14T20:55:55.261502+00:00 12345678.900023199618 12345678.900023147464 12345678.900002399459 12345678.900008285418 12345678.900008343160 22733161.738647617400 22733161.738647621125 22733161.856569737196 22733161.781178995967 22733161.781178995967
60292.872178864 2023-12-14T20:55:56.253864+00:00 12345678.899967409670 12345678.899967357516 12345678.900003109127 12345678.899997828528 12345678.899997886270 22733162.370212115347 22733162.370212119073 22733162.220560308546 22733162.389682609588 22733162.389682609588
60292.872190565 2023-12-14T20:55:57.264844+00:00 12345678.899998886511 12345678.899998834357 12345678.899996962398 12345678.899989856407 12345678.899989912286 22733162.639062151313 22733162.639062155038 22733162.652506243438 22733162.726298861206 22733162.726298864931
60292.872201995 2023-12-14T20:55:58.252403+00:00 12345678.900187853724 12345678.900187801570 12345678.899999724701 12345678.900005104020 12345678.900005158037 22733162.916420515627 22733162.916420519352 22733162.757308192551 22733162.729444488883 22733162.729444492608
60292.872213655 2023-12-14T20:55:59.259802+00:00 12345678.899968529120 12345678.899968478829 12345678.900003604591 12345678.900016129017 12345678.900016183034 22733162.262485995889 22733162.262485999614 22733162.357517499477 22733162.226792827249 22733162.226792830974
60292.872225322 2023-12-14T20:56:00.267829+00:00 12345678.899960484356 12345678.899960432202 12345678.899987086654 12345678.899995528162 12345678.899995584041 22733162.038512177765 22733162.038512181491 22733162.160957973450 22733162.158626228571 22733162.158626228571
60292.872236734 2023-12-14T20:56:01.253791+00:00 12345678.899867214262 12345678.899867162108 12345678.900000451133 12345678.899998228997 12345678.899998283014 22733162.573821302503 22733162.573821306229 22733162.542406421155 22733162.568286098540 22733162.568286098540
60292.872248458 2023-12-14T20:56:02.266798+00:00 12345678.900044612586 12345678.900044562295 12345678.900008114055 12345678.900007998571 12345678.900008052588 22733163.010874249041 22733163.010874252766 22733163.018505696207 22733163.026152584702 22733163.026152584702
60292.872259790 2023-12-14T20:56:03.245835+00:00 12345678.899961734191 12345678.899961683899 12345678.899996474385 12345678.899996187538 12345678.899996241555 22733163.013176675886 22733163.013176679611 22733162.927840806544 22733162.928539983928 22733162.928539983928
60292.872271474 2023-12-14T20:56:04.255321+00:00 12345678.900071360171 12345678.900071309879 12345678.899994947016 12345678.899981377646 12345678.899981433526 22733162.519853323698 22733162.519853327423 22733162.671010579914 22733162.724107109010 22733162.724107109010
60292.872283046 2023-12-14T20:56:05.255178+00:00 12345678.899915149435 12345678.899915097281 12345678.899992877617 12345678.899994159117 12345678.899994216859 22733162.506203249097 22733162.506203252822 22733162.411672186106 22733162.537288956344 22733162.537288956344
60292.872294544 2023-12-14T20:56:06.248591+00:00 12345678.900065954775 12345678.900065902621 12345678.900002049282 12345678.899995258078 12345678.899995315820 22733162.242790706456 22733162.242790710181 22733162.156864248216 22733162.071198571473 22733162.071198571473
60292.872306119 2023-12-14T20:56:07.248674+00:00 12345678.899947965518 12345678.899947915226 12345678.899989575148 12345678.899972947314 12345678.899973003194 22733162.223156675696 22733162.223156679422 22733162.199271794409 22733162.092870201916 22733162.092870205641
60292.872317678 2023-12-14T20:56:08.247370+00:00 12345678.900127820671 12345678.900127768517 12345678.899999689311 12345678.899997655302 12345678.899997709319 22733162.293223250657 22733162.293223254383 22733162.420404214412 22733162.477224096656 22733162.477224096656
60292.872329290 2023-12-14T20:56:09.250607+00:00 12345678.899880874902 12345678.899880824611 12345678.900001209229 12345678.899994330481 12345678.899994384497 22733162.571311879903 22733162.571311883628 22733162.383121952415 22733162.467303000391 22733162.467303000391
60292.872340812 2023-12-14T20:56:10.246182+00:00 12345678.900075536221 12345678.900075484067 12345678.900015641004 12345678.900029845536 12345678.900029901415 22733162.109075687826 22733162.109075691551 22733162.271024297923 22733162.090284440666 22733162.090284440666
60292.872352366 2023-12-14T20:56:11.244447+00:00 12345678.900002565235 12345678.900002514943 12345678.900005578995 12345678.900033654645 12345678.900033710524 22733162.843125786632 22733162.843125790358 22733162.760069448501 22733162.867937456816 22733162.867937456816
60292.872363961 2023-12-14T20:56:12.246212+00:00 12345678.900007266551 12345678.900007214397 12345678.899983819574 12345678.899991216138 12345678.899991270155 22733162.263070344925 22733162.263070344925 22733162.369422174990 22733162.176543414593 22733162.176543414593
60292.872375551 2023-12-14T20:56:13.247556+00:00 12345678.899884140119 12345678.899884089828 12345678.899998649955 12345678.899990348145 12345678.899990402162 22733162.835045617074 22733162.835045620799 22733162.771430686116 22733162.914361696690 22733162.914361696690
60292.872387121 2023-12-14T20:56:14.247239+00:00 12345678.900059144944 12345678.900059092790 12345678.899993268773 12345678.899995906278 12345678.899995962158 22733162.375452961773 22733162.375452965498 22733162.442385025322 22733162.287742711604 22733162.287742711604
60292.872398711 2023-12-14T20:56:15.248629+00:00 12345678.899935422465 12345678.899935370311 12345678.899976255372 12345678.899950001389 12345678.899950057268 22733162.726418469101 22733162.726418472826 22733162.733845375478 22733162.678091991693 22733162.678091995418
60292.872410278 2023-12-14T20:56:16.248009+00:00 12345678.900017449632 12345678.900017397478 12345678.900003539398 12345678.900004481897 12345678.900004537776 22733163.076146613806 22733163.076146617532 22733163.030717581511 22733163.011144492775 22733163.011144492775
60292.872421831 2023-12-14T20:56:17.246199+00:00 12345678.900041384622 12345678.900041334331 12345678.899993086234 12345678.899991257116 12345678.899991312996 22733163.001896157861 22733163.001896161586 22733162.868069753051 22733162.852040667087 22733162.852040667087
60292.872433408 2023-12-14T20:56:18.246479+00:00 12345678.899947430938 12345678.899947380647 12345678.900005258620 12345678.900011682883 12345678.900011736900 22733162.663943856955 22733162.663943860680 22733162.794072076678 22733162.736228413880 22733162.736228413880
60292.872445026 2023-12-14T20:56:19.250289+00:00 12345678.899997366592 12345678.899997316301 12345678.899994242936 12345678.899991268292 12345678.899991322309 22733163.202535707504 22733163.202535711229 22733163.105487365276 22733163.162870887667 22733163.162870887667
60292.872456617 2023-12-14T20:56:20.251675+00:00 12345678.900033453479 12345678.900033401325 12345678.900006014854 12345678.900025922805 12345678.900025976822 22733162.370924182236 22733162.370924185961 22733162.480661716312 22733162.376500453800 22733162.376500453800
60292.872468164 2023-12-14T20:56:21.249395+00:00 12345678.900031821802 12345678.900031771511 12345678.899974031374 12345678.899980532005 12345678.899980586022 22733162.317807227373 22733162.317807231098 22733162.384079672396 22733162.407451812178 22733162.407451812178
60292.872479732 2023-12-14T20:56:22.248811+00:00 12345678.900038426742 12345678.900038374588 12345678.900002134964 12345678.900005472824 12345678.900005526841 22733162.710461188108 22733162.710461191833 22733162.580380916595 22733162.664091978222 22733162.664091978222
60292.872491288 2023-12-14T20:56:23.247251+00:00 12345678.899887591600 12345678.899887539446 12345678.900003947318 12345678.900012468919 12345678.900012524799 22733162.478315867484 22733162.478315871209 22733162.554364688694 22733162.534607112408 22733162.534607112408
60292.872502857 2023-12-14T20:56:24.246823+00:00 12345678.900116154924 12345678.900116102770 12345678.899992141873 12345678.899999281392 12345678.899999333546 22733163.069093689322 22733163.069093693048 22733162.954380929470 22733162.909112799913 22733162.909112799913
60292.872514449 2023-12-14T20:56:25.248363+00:00 12345678.899990515783 12345678.899990465492 12345678.900001291186 12345678.900032598525 12345678.900032654405 22733162.991690866649 22733162.991690870374 22733163.129709359258 22733163.092937562615 22733163.092937566340
60292.872526002 2023-12-14T20:56:26.246566+00:00 12345678.899993458763 12345678.899993408471 12345678.899984331802 12345678.899989359081 12345678.899989414960 22733163.237063139677 22733163.237063143402 22733163.107572667301 22733163.162585549057 22733163.162585549057
60292.872537572 2023-12-14T20:56:27.246220+00:00 12345678.899936268106 12345678.899936217815 12345678.899996882305 12345678.899991974235 12345678.899992030114 22733162.776748765260 22733162.776748768985 22733162.870625685900 22733162.850295208395 22733162.850295208395
60292.872549177 2023-12-14T20:56:28.248876+00:00 12345678.899924363941 12345678.899924311787 12345678.900008501485 12345678.900013143197 12345678.900013197213 22733162.865438167006 22733162.865438170731 22733162.849811304361 22733162.891909092665 22733162.891909092665
60292.872560744 2023-12-14T20:56:29.248274+00:00 12345678.899939836934 12345678.899939786643 12345678.899978796020 12345678.899973152205 12345678.899973206222 22733162.983841348439 22733162.983841352165 22733162.799246072769 22733162.885159868747 22733162.885159868747
60292.872572303 2023-12-14T20:56:30.246963+00:00 12345678.900072649121 12345678.900072598830 12345678.900009643286 12345678.900044776499 12345678.900044830516 22733162.466131210327 22733162.466131214052 22733162.578966230154 22733162.362463582307 22733162.362463582307
60292.872583875 2023-12-14T20:56:31.246862+00:00 12345678.900081187487 12345678.900081137195 12345678.899995328858 12345678.899997184053 12345678.899997238070 22733163.127210363746 22733163.127210367471 22733163.097017314285 22733163.048179581761 22733163.048179585487
60292.872595441 2023-12-14T20:56:32.246054+00:00 12345678.899955326691 12345678.899955274537 12345678.900002442300 12345678.900013176724 12345678.900013230741 22733163.151881571859 22733163.151881575584 22733163.183402825147 22733163.237254407257 22733163.237254407257
60292.872607051 2023-12-14T20:56:33.249252+00:00 12345678.899946022779 12345678.899945972487 12345678.900013189763 12345678.900015018880 12345678.900015074760 22733162.815379139036 22733162.815379142761 22733162.901277389377 22733162.836690053344 22733162.836690057069
60292.872618594 2023-12-14T20:56:34.246529+00:00 12345678.900167651474 12345678.900167601183 12345678.899994708598 12345678.899988524616 12345678.899988580495 22733163.075335532427 22733163.075335532427 22733162.991509243846 22733163.056806296110 22733163.056806299835
60292.872630269 2023-12-14T20:56:35.255247+00:00 12345678.899961337447 12345678.899961287156 12345678.900002453476 12345678.900008926168 12345678.900008982047 22733162.662056375295 22733162.662056379020 22733162.763083804399 22733162.680079393089 22733162.680079393089
60292.872641759 2023-12-14T20:56:36.248018+00:00 12345678.899894507602 12345678.899894455448 12345678.899997936562 12345678.900002950802 12345678.900003006682 22733163.236939441413 22733163.236939445138 22733163.175109181553 22733163.280133578926 22733163.280133578926
60292.872653350 2023-12-14T20:56:37.249444+00:00 12345678.899996664375 12345678.899996612221 12345678.900004997849 12345678.900015782565 12345678.900015838444 22733163.221826922148 22733163.221826922148 22733163.322872754186 22733163.374770611525 22733163.374770611525
60292.872664907 2023-12-14T20:56:38.247970+00:00 12345678.899981280789 12345678.899981228635 12345678.899974336848 12345678.899964511395 12345678.899964569137 22733162.937826726586 22733162.937826730311 22733162.988231960684 22733162.869215443730 22733162.869215443730
60292.872676640 2023-12-14T20:56:39.261670+00:00 12345678.900131616741 12345678.900131566450 12345678.899993533269 12345678.900015609339 12345678.900015663356 22733163.390493538231 22733163.390493541956 22733163.216514550149 22733163.266678448766 22733163.266678452492
60292.872688194 2023-12-14T20:56:40.259923+00:00 12345678.899965263903 12345678.899965213612 12345678.899995917454 12345678.899990197271 12345678.899990255013 22733163.069993983954 22733163.069993987679 22733163.162089306861 22733163.015882328153 22733163.015882328153
60292.872699753 2023-12-14T20:56:41.258706+00:00 12345678.899912066758 12345678.899912016466 12345678.900000473484 12345678.899997105822 12345678.899997159839 22733163.223840463907 22733163.223840463907 22733163.238982774317 22733163.275595702231 22733163.275595702231
60292.872711192 2023-12-14T20:56:42.246988+00:00 12345678.900032239035 12345678.900032188743 12345678.899980498478 12345678.899979259819 12345678.899979313836 22733163.276216648519 22733163.276216652244 22733163.173014178872 22733163.253592461348 22733163.253592461348
60292.872722785 2023-12-14T20:56:43.248581+00:00 12345678.900040965527 12345678.900040915236 12345678.899996243417 12345678.900004871190 12345678.900004925206 22733163.007861323655 22733163.007861327380 22733163.005245033652 22733162.995527084917 22733162.995527088642
60292.872734492 2023-12-14T20:56:44.260139+00:00 12345678.899969780818 12345678.899969728664 12345678.899999126792 12345678.899994639680 12345678.899994693696 22733163.113096404821 22733163.113096408546 22733163.175005298108 22733163.185295157135 22733163.185295160860
60292.872746098 2023-12-14T20:56:45.262895+00:00 12345678.899981660768 12345678.899981610477 12345678.899997187778 12345678.899977702647 12345678.899977758527 22733163.465048350394 22733163.465048354119 22733163.363473013043 22733163.438989873976 22733163.438989873976
60292.872757652 2023-12-14T20:56:46.261145+00:00 12345678.900023015216 12345678.900022963062 12345678.900002451614 12345678.899990871549 12345678.899990929291 22733162.725385703146 22733162.725385706872 22733162.793281931430 22733162.756769828498 22733162.756769828498
60292.872769299 2023-12-14T20:56:47.267464+00:00 12345678.899874797091 12345678.899874744937 12345678.899987919256 12345678.899988424033 12345678.899988481775 22733162.423487197608 22733162.423487197608 22733162.437051352113 22733162.255279906094 22733162.255279906094
60292.872780650 2023-12-14T20:56:48.248160+00:00 12345678.900148468092 12345678.900148415938 12345678.899993672967 12345678.899999642745 12345678.899999698624 22733162.946733277291 22733162.946733281016 22733163.023936320096 22733163.075927067548 22733163.075927071273
60292.872792369 2023-12-14T20:56:49.260713+00:00 12345678.899920869619 12345678.899920819327 12345678.899998266250 12345678.899992184713 12345678.899992238730 22733163.531522314996 22733163.531522318721 22733163.457358587533 22733163.470341779292 22733163.470341779292
60292.872803854 2023-12-14T20:56:50.252989+00:00 12345678.900068702176 12345678.900068650022 12345678.899993812665 12345678.899970516562 12345678.899970570579 22733163.515385374427 22733163.515385378152 22733163.524123296142 22733163.530280385166 22733163.530280385166
60292.872815528 2023-12-14T20:56:51.261613+00:00 12345678.899927053601 12345678.899927001446 12345678.899993637577 12345678.899985872209 12345678.899985926226 22733163.179080396891 22733163.179080400616 22733163.168133225292 22733163.212689306587 22733163.212689310312
60292.872827062 2023-12-14T20:56:52.258161+00:00 12345678.899998735636 12345678.899998685345 12345678.900000588968 12345678.900004185736 12345678.900004239753 22733162.917857933789 22733162.917857933789 22733162.960653245449 22733162.858401242644 22733162.858401242644
60292.872838666 2023-12-14T20:56:53.260734+00:00 12345678.900073330849 12345678.900073278695 12345678.900019111112 12345678.900033766404 12345678.900033822283 22733163.439625818282 22733163.439625822008 22733163.343090597540 22733163.410260505974 22733163.410260505974
60292.872850230 2023-12-14T20:56:54.259844+00:00 12345678.899844752625 12345678.899844700471 12345678.899975920096 12345678.899967484176 12345678.899967536330 22733163.349622722715 22733163.349622726440 22733163.255848415196 22733163.254764664918 22733163.254764664918
60292.872861707 2023-12-14T20:56:55.251467+00:00 12345678.899996761233 12345678.899996709079 12345678.899995328858 12345678.900003321469 12345678.900003377348 22733163.153600711375 22733163.153600715101 22733163.256050560623 22733163.167353317142 22733163.167353317142
60292.872873295 2023-12-14T20:56:56.252643+00:00 12345678.900029730052 12345678.900029677898 12345678.900013227016 12345678.900007383898 12345678.900007437915 22733163.246450070292 22733163.246450074017 22733163.264131449163 22733163.213483974338 22733163.213483974338
60292.872884968 2023-12-14T20:56:57.261242+00:00 12345678.900070501491 12345678.900070451200 12345678.900020483881 12345678.900029160082 12345678.900029217824 22733163.189348783344 22733163.189348787069 22733163.020524140447 22733162.954228632152 22733162.954228632152
60292.872896493 2023-12-14T20:56:58.256989+00:00 12345678.899964109063 12345678.899964056909 12345678.899997284636 12345678.900009909645 12345678.900009965524 22733162.911823648959 22733162.911823652685 22733162.978899024427 22733163.074364952743 22733163.074364952743
60292.872908130 2023-12-14T20:56:59.262482+00:00 12345678.900026433170 12345678.900026381016 12345678.899993509054 12345678.900026621297 12345678.900026673451 22733162.897074371576 22733162.897074375302 22733163.117191549391 22733162.995491657406 22733162.995491657406
60292.872919640 2023-12-14T20:57:00.256874+00:00 12345678.899972857907 12345678.899972805753 12345678.899991942570 12345678.899997493252 12345678.899997547269 22733163.498729936779 22733163.498729940504 22733163.507514115423 22733163.524570439011 22733163.524570442736
60292.872931184 2023-12-14T20:57:01.254311+00:00 12345678.900007000193 12345678.900006949902 12345678.899989424273 12345678.899993807077 12345678.899993861094 22733163.451366927475 22733163.451366931200 22733163.167560063303 22733163.158329021186 22733163.158329021186
60292.872942965 2023-12-14T20:57:02.272154+00:00 12345678.899975361302 12345678.899975309148 12345678.899996995926 12345678.900008296594 12345678.900008352473 22733162.831507738680 22733162.831507742405 22733163.113793190569 22733163.119299270213 22733163.119299270213
60292.872954235 2023-12-14T20:57:03.245906+00:00 12345678.900092385709 12345678.900092335418 12345678.900001181290 12345678.900012468919 12345678.900012524799 22733163.151475064456 22733163.151475068182 22733163.161550767720 22733163.147897616029 22733163.147897616029
60292.872965831 2023-12-14T20:57:04.247803+00:00 12345678.899952705950 12345678.899952655658 12345678.899972548708 12345678.899964772165 12345678.899964826182 22733163.295186825097 22733163.295186828822 22733163.172456752509 22733163.102295231074 22733163.102295231074
60292.872977389 2023-12-14T20:57:05.246460+00:00 12345678.899868903682 12345678.899868851528 12345678.900019058958 12345678.900037709624 12345678.900037765503 22733163.181794386357 22733163.181794390082 22733163.311245769262 22733163.268436852843 22733163.268436856568
60292.872988978 2023-12-14T20:57:06.247713+00:00 12345678.900236899033 12345678.900236846879 12345678.900024229661 12345678.900043854490 12345678.900043910369 22733163.644017159939 22733163.644017163664 22733163.499562613666 22733163.495187710971 22733163.495187710971
60292.873000544 2023-12-14T20:57:07.247026+00:00 12345678.899946104735 12345678.899946054444 12345678.899983216077 12345678.899994000793 12345678.899994058535 22733163.686191987246 22733163.686191990972 22733163.679017182440 22733163.803599204868 22733163.803599204868
60292.873012153 2023-12-14T20:57:08.250049+00:00 12345678.899842537940 12345678.899842487648 12345678.899991765618 12345678.900009661913 12345678.900009717792 22733163.773193236440 22733163.773193240166 22733163.698527950794 22733163.795796472579 22733163.795796472579
60292.873023700 2023-12-14T20:57:09.247660+00:00 12345678.900036146864 12345678.900036094710 12345678.900011368096 12345678.900020929053 12345678.900020983070 22733163.385684609413 22733163.385684613138 22733163.552791390568 22733163.575443957001 22733163.575443957001
60292.873035310 2023-12-14T20:57:10.250822+00:00 12345678.900078494102 12345678.900078443810 12345678.899977991357 12345678.899954373017 12345678.899954428896 22733163.115690905601 22733163.115690909326 22733163.189706433564 22733163.250834289938 22733163.250834289938
60292.873046839 2023-12-14T20:57:11.246861+00:00 12345678.900023477152 12345678.900023424998 12345678.899994645268 12345678.900002360344 12345678.900002414361 22733163.491691228002 22733163.491691231728 22733163.275667101145 22733163.343322675675 22733163.343322675675
60292.873058491 2023-12-14T20:57:12.253617+00:00 12345678.899913085625 12345678.899913033471 12345678.900001274422 12345678.900009244680 12345678.900009298697 22733163.104612734169 22733163.104612737894 22733163.220300845802 22733163.122681029141 22733163.122681029141
60292.873070159 2023-12-14T20:57:13.261729+00:00 12345678.899914953858 12345678.899914903566 12345678.899991843849 12345678.899990120903 12345678.899990173057 22733163.233889482915 22733163.233889486641 22733163.325673222542 22733163.250779211521 22733163.250779211521
60292.873081664 2023-12-14T20:57:14.255784+00:00 12345678.900043699890 12345678.900043649599 12345678.900003002957 12345678.900021256879 12345678.900021310896 22733163.674982007593 22733163.674982011318 22733163.607473883778 22733163.700400751084 22733163.700400751084
60292.873093146 2023-12-14T20:57:15.247788+00:00 12345678.900071738288 12345678.900071686134 12345678.899992268533 12345678.899999508634 12345678.899999562651 22733163.662821661681 22733163.662821661681 22733163.537548784167 22733163.584726486355 22733163.584726486355
60292.873104775 2023-12-14T20:57:16.252587+00:00 12345678.900007160380 12345678.900007110089 12345678.900013439357 12345678.900015588850 12345678.900015642866 22733163.831210035831 22733163.831210039556 22733163.856694653630 22733164.054659180343 22733164.054659180343
60292.873116422 2023-12-14T20:57:17.258828+00:00 12345678.899928284809 12345678.899928234518 12345678.899992350489 12345678.899986002594 12345678.899986058474 22733163.712790437043 22733163.712790440768 22733163.784411553293 22733163.746626138687 22733163.746626142412
60292.873128027 2023-12-14T20:57:18.261513+00:00 12345678.899961441755 12345678.899961391464 12345678.900014571846 12345678.900005396456 12345678.900005452335 22733163.798545312136 22733163.798545312136 22733163.712689965963 22733163.617337673903 22733163.617337673903
60292.873139548 2023-12-14T20:57:19.256978+00:00 12345678.900006774813 12345678.900006722659 12345678.899989591911 12345678.899980880320 12345678.899980936199 22733163.562155947089 22733163.562155950814 22733163.622085902840 22733163.534062270075 22733163.534062270075
60292.873151009 2023-12-14T20:57:20.247131+00:00 12345678.900016723201 12345678.900016671047 12345678.899985244498 12345678.899995794520 12345678.899995848536 22733163.581053473055 22733163.581053476781 22733163.525253042579 22733163.475413158536 22733163.475413162261
60292.873162647 2023-12-14T20:57:21.252665+00:00 12345678.900085706264 12345678.900085655972 12345678.899995457381 12345678.899998972192 12345678.899999026209 22733163.222151741385 22733163.222151745111 22733163.349748324603 22733163.274218283594 22733163.274218287319
60292.873174257 2023-12-14T20:57:22.255764+00:00 12345678.899923976511 12345678.899923924357 12345678.899995334446 12345678.899993693456 12345678.899993747473 22733163.215517763048 22733163.215517766774 22733163.207127086818 22733163.180165480822 22733163.180165477097
60292.873185908 2023-12-14T20:57:23.262461+00:00 12345678.900125589222 12345678.900125538930 12345678.900018131360 12345678.900051441044 12345678.900051495060 22733163.360899932683 22733163.360899936408 22733163.329080168158 22733163.539442300797 22733163.539442304522
60292.873197386 2023-12-14T20:57:24.254172+00:00 12345678.899944204837 12345678.899944152683 12345678.899971215054 12345678.899946056306 12345678.899946110323 22733163.109173197299 22733163.109173201025 22733163.013710595667 22733163.000096645206 22733163.000096645206
60292.873208973 2023-12-14T20:57:25.255250+00:00 12345678.899979723617 12345678.899979673326 12345678.900009226054 12345678.900015965104 12345678.900016019121 22733163.307851608843 22733163.307851612568 22733163.266126558185 22733163.226687502116 22733163.226687502116
60292.873220521 2023-12-14T20:57:26.253061+00:00 12345678.899917416275 12345678.899917364120 12345678.899998640642 12345678.899989908561 12345678.899989962578 22733163.533368792385 22733163.533368796110 22733163.642130713910 22733163.659939195961 22733163.659939199686
60292.873232192 2023-12-14T20:57:27.261433+00:00 12345678.900016626343 12345678.900016574189 12345678.900006605312 12345678.900003967807 12345678.900004021823 22733163.306920863688 22733163.306920867413 22733163.294655933976 22733163.146922122687 22733163.146922122687
60292.873243663 2023-12-14T20:57:28.252487+00:00 12345678.899998784065 12345678.899998733774 12345678.900011820719 12345678.900014910847 12345678.900014968589 22733163.040041171014 22733163.040041174740 22733163.072041247040 22733163.009857323021 22733163.009857326746
60292.873255343 2023-12-14T20:57:29.261653+00:00 12345678.900036217645 12345678.900036165491 12345678.899981159717 12345678.899958174676 12345678.899958230555 22733162.950320109725 22733162.950320113450 22733162.892915103585 22733162.865864921361 22733162.865864921361
60292.873266809 2023-12-14T20:57:30.252251+00:00 12345678.900012617931 12345678.900012565777 12345678.900002643466 12345678.900003306568 12345678.900003360584 22733163.004063304514 22733163.004063304514 22733163.037013169378 22733163.115208033472 22733163.115208033472
60292.873278390 2023-12-14T20:57:31.252886+00:00 12345678.899932105094 12345678.899932054803 12345678.899990558624 12345678.899998722598 12345678.899998776615 22733163.546842273325 22733163.546842277050 22733163.472105387598 22733163.621162749827 22733163.621162749827
60292.873290050 2023-12-14T20:57:32.260296+00:00 12345678.900052160025 12345678.900052109733 12345678.900017024949 12345678.900029338896 12345678.900029392913 22733163.770965222269 22733163.770965222269 22733163.849095422775 22733163.919723007828 22733163.919723007828
60292.873301716 2023-12-14T20:57:33.268262+00:00 12345678.899914987385 12345678.899914937094 12345678.899973094463 12345678.899940004572 12345678.899940058589 22733163.875036973506 22733163.875036977232 22733163.872947137803 22733163.760502438992 22733163.760502442718
60292.873313197 2023-12-14T20:57:34.260244+00:00 12345678.900014784187 12345678.900014732033 12345678.899996494874 12345678.899997282773 12345678.899997336790 22733163.834525562823 22733163.834525566548 22733163.817852683365 22733163.739500414580 22733163.739500414580
60292.873324770 2023-12-14T20:57:35.260078+00:00 12345678.900136366487 12345678.900136314332 12345678.899993909523 12345678.900000149384 12345678.900000205263 22733163.487227506936 22733163.487227510661 22733163.625355612487 22733163.524457853287 22733163.524457853287
60292.873336381 2023-12-14T20:57:36.263367+00:00 12345678.899951374158 12345678.899951323867 12345678.900002567098 12345678.899996941909 12345678.899996995926 22733163.818580180407 22733163.818580184132 22733163.711458917707 22733163.766689438373 22733163.766689442098
60292.873347895 2023-12-14T20:57:37.258156+00:00 12345678.899878088385 12345678.899878036231 12345678.900011269376 12345678.900018459186 12345678.900018515065 22733163.605787873268 22733163.605787876993 22733163.592478554696 22733163.641812525690 22733163.641812529415
60292.873359507 2023-12-14T20:57:38.261393+00:00 12345678.899966804311 12345678.899966752157 12345678.899988332763 12345678.899981252849 12345678.899981308728 22733163.206485599279 22733163.206485603005 22733163.206397939473 22733163.095675438643 22733163.095675438643
60292.873371098 2023-12-14T20:57:39.262890+00:00 12345678.900162223727 12345678.900162173435 12345678.900000125170 12345678.900004021823 12345678.900004077703 22733163.700769890100 22733163.700769893825 22733163.655584897846 22733163.758819509298 22733163.758819509298
60292.873382977 2023-12-14T20:57:40.289226+00:00 12345678.899911915883 12345678.899911865592 12345678.900002926588 12345678.900008898228 12345678.900008954108 22733163.591984923929 22733163.591984927654 22733163.649513892829 22733163.663344483823 22733163.663344483823
60292.873394155 2023-12-14T20:57:41.254986+00:00 12345678.900062557310 12345678.900062505156 12345678.899988761172 12345678.899983495474 12345678.899983549491 22733163.483847826719 22733163.483847830445 22733163.588293462992 22733163.531035710126 22733163.531035710126
60292.873405715 2023-12-14T20:57:42.253774+00:00 12345678.899914946407 12345678.899914896116 12345678.900008490309 12345678.900011559948 12345678.900011615828 22733163.688431449234 22733163.688431452960 22733163.730668783188 22733163.625822313130 22733163.625822313130
60292.873417374 2023-12-14T20:57:43.261084+00:00 12345678.900088742375 12345678.900088690221 12345678.899990100414 12345678.899987502024 12345678.899987557903 22733163.733960095793 22733163.733960099518 22733163.625940062106 22733163.621383827180 22733163.621383827180
60292.873428943 2023-12-14T20:57:44.260638+00:00 12345678.899975284934 12345678.899975234643 12345678.900003029034 12345678.900023657829 12345678.900023711845 22733163.720504049212 22733163.720504052937 22733163.627991870046 22733163.728834122419 22733163.728834126145
60292.873440454 2023-12-14T20:57:45.255239+00:00 12345678.899972777814 12345678.899972727522 12345678.899981329218 12345678.899977121502 12345678.899977175519 22733163.599454775453 22733163.599454779178 22733163.607231222093 22733163.757761750370 22733163.757761754096
60292.873452004 2023-12-14T20:57:46.253135+00:00 12345678.900072082877 12345678.900072032586 12345678.900008007884 12345678.900013495237 12345678.900013549253 22733163.028659489006 22733163.028659492731 22733163.172006852925 22733163.067061778158 22733163.067061781883
60292.873463668 2023-12-14T20:57:47.260939+00:00 12345678.899885350838 12345678.899885300547 12345678.899990849197 12345678.899973485619 12345678.899973539636 22733163.332460660487 22733163.332460664213 22733163.230234395713 22733163.130500063300 22733163.130500063300
60292.873475230 2023-12-14T20:57:48.259858+00:00 12345678.899973558262 12345678.899973506108 12345678.899993786588 12345678.900004463270 12345678.900004519150 22733163.355001039803 22733163.355001043528 22733163.346103817225 22733163.390991561115 22733163.390991561115
60292.873486684 2023-12-14T20:57:49.249464+00:00 12345678.900069965050 12345678.900069914758 12345678.899987231940 12345678.900018585846 12345678.900018641725 22733163.632366191596 22733163.632366195321 22733163.601609475911 22733163.602859936655 22733163.602859936655
60292.873498395 2023-12-14T20:57:50.261286+00:00 12345678.899987500161 12345678.899987449870 12345678.899992244318 12345678.899987516925 12345678.899987572804 22733163.239215217531 22733163.239215221256 22733163.438647769392 22733163.275402143598 22733163.275402143598
60292.873509882 2023-12-14T20:57:51.253815+00:00 12345678.899950999767 12345678.899950947613 12345678.900019347668 12345678.900046791881 12345678.900046844035 22733163.488160938025 22733163.488160941750 22733163.389910470694 22733163.328420963138 22733163.328420959413
60292.873521566 2023-12-14T20:57:52.263294+00:00 12345678.900097239763 12345678.900097189471 12345678.899978946894 12345678.899968236685 12345678.899968290702 22733163.897684846073 22733163.897684849799 22733163.789513111115 22733163.908056747168 22733163.908056747168
60292.873533125 2023-12-14T20:57:53.261954+00:00 12345678.899883411825 12345678.899883359671 12345678.899988701567 12345678.899982567877 12345678.899982620031 22733163.788907803595 22733163.788907807320 22733163.657952934504 22733163.736107472330 22733163.736107476056
60292.873544528 2023-12-14T20:57:54.247203+00:00 12345678.900011753663 12345678.900011703372 12345678.900002051145 12345678.900017863140 12345678.900017917156 22733163.154905736446 22733163.154905740172 22733163.429088920355 22733163.462936304510 22733163.462936304510
60292.873556279 2023-12-14T20:57:55.262453+00:00 12345678.900077242404 12345678.900077190250 12345678.900001838803 12345678.899999493733 12345678.899999547750 22733163.520006995648 22733163.520006999373 22733163.358816113323 22733163.362600304186 22733163.362600304186
60292.873567838 2023-12-14T20:57:56.261193+00:00 12345678.899963105097 12345678.899963052943 12345678.899993626401 12345678.899972476065 12345678.899972530082 22733163.937214989215 22733163.937214992940 22733163.869642853737 22733163.848182573915 22733163.848182573915
60292.873579368 2023-12-14T20:57:57.257344+00:00 12345678.900025788695 12345678.900025736541 12345678.900004353374 12345678.899999462068 12345678.899999516085 22733163.843038748950 22733163.843038752675 22733163.925924114883 22733163.816886119545 22733163.816886123270
60292.873590989 2023-12-14T20:57:58.261448+00:00 12345678.900036927313 12345678.900036877021 12345678.899992464110 12345678.899999078363 12345678.899999134243 22733163.639543697238 22733163.639543700963 22733163.644232925028 22733163.792502615601 22733163.792502615601
60292.873602397 2023-12-14T20:57:59.247117+00:00 12345678.899860931560 12345678.899860881269 12345678.899986995384 12345678.899982297793 12345678.899982355535 22733163.425962187350 22733163.425962191075 22733163.595787499100 22733163.629704494029 22733163.629704497755
60292.873614209 2023-12-14T20:58:00.267683+00:00 12345678.900053480640 12345678.900053428486 12345678.900016291067 12345678.900039622560 12345678.900039678439 22733163.918601926416 22733163.918601930141 22733163.779087528586 22733163.779588881880 22733163.779588881880
60292.873625721 2023-12-14T20:58:01.262260+00:00 12345678.899994706735 12345678.899994656444 12345678.899989608675 12345678.899997321889 12345678.899997374043 22733164.166526030749 22733164.166526034474 22733164.076057776809 22733164.177943233401 22733164.177943233401
60292.873637497 2023-12-14T20:58:02.279765+00:00 12345678.899933090433 12345678.899933040142 12345678.899991704151 12345678.900002129376 12345678.900002183393 22733164.317097797990 22733164.317097801715 22733164.372498765588 22733164.465600676835 22733164.465600676835
60292.873649008 2023-12-14T20:58:03.274315+00:00 12345678.900025978684 12345678.900025926530 12345678.900008816272 12345678.900025824085 12345678.900025879964 22733163.967118185014 22733163.967118188739 22733164.029890246689 22733163.943580836058 22733163.943580839783
60292.873660293 2023-12-14T20:58:04.249371+00:00 12345678.900074740872 12345678.900074688718 12345678.899992344901 12345678.899990679696 12345678.899990735576 22733163.793290574104 22733163.793290577829 22733163.826271876693 22733163.678349420428 22733163.678349420428
60292.873671849 2023-12-14T20:58:05.247793+00:00 12345678.899891041219 12345678.899890990928 12345678.899995265529 12345678.900010334328 12345678.900010386482 22733164.119871966541 22733164.119871970266 22733164.165605530143 22733164.209619980305 22733164.209619980305
60292.873683454 2023-12-14T20:58:06.250381+00:00 12345678.900130786002 12345678.900130733848 12345678.899995742366 12345678.899995088577 12345678.899995142594 22733164.469528369606 22733164.469528373331 22733164.188205577433 22733164.306076418608 22733164.306076418608
60292.873694986 2023-12-14T20:58:07.246784+00:00 12345678.899919768795 12345678.899919716641 12345678.899987384677 12345678.900003563613 12345678.900003617629 22733163.686581894755 22733163.686581898481 22733163.757659118623 22733163.622195217758 22733163.622195217758
60292.873706589 2023-12-14T20:58:08.249314+00:00 12345678.900052484125 12345678.900052433833 12345678.899996222928 12345678.900015765801 12345678.900015821680 22733163.553248178214 22733163.553248181939 22733163.724451530725 22733163.690269052982 22733163.690269052982
60292.873718156 2023-12-14T20:58:09.248729+00:00 12345678.899996485561 12345678.899996435270 12345678.899997673929 12345678.900000106543 12345678.900000164285 22733163.786813654006 22733163.786813657731 22733163.788657855242 22733163.748038791120 22733163.748038794845
60292.873729704 2023-12-14T20:58:10.246459+00:00 12345678.900000078604 12345678.900000026450 12345678.900008099154 12345678.900023415685 12345678.900023473427 22733164.158536262810 22733164.158536266536 22733164.062698215246 22733164.043058846146 22733164.043058846146
60292.873741282 2023-12-14T20:58:11.246790+00:00 12345678.900021046400 12345678.900020994246 12345678.899993576109 12345678.899997668341 12345678.899997724220 22733163.982624433935 22733163.982624437660 22733164.012878119946 22733164.021811120212 22733164.021811120212
60292.873752874 2023-12-14T20:58:12.248312+00:00 12345678.899940146133 12345678.899940093979 12345678.900000121444 12345678.899989131838 12345678.899989185855 22733163.830773364753 22733163.830773364753 22733163.793997496367 22733163.894557610154 22733163.894557613879
60292.873764512 2023-12-14T20:58:13.253797+00:00 12345678.899915101007 12345678.899915048853 12345678.900004781783 12345678.900014882907 12345678.900014936924 22733163.716382451355 22733163.716382455081 22733163.874688386917 22733163.879536289722 22733163.879536289722
60292.873776097 2023-12-14T20:58:14.254760+00:00 12345678.900156930089 12345678.900156877935 12345678.899988681078 12345678.899990566075 12345678.899990621954 22733164.052669394761 22733164.052669398487 22733164.106972113252 22733163.995902758092 22733163.995902758092
60292.873787712 2023-12-14T20:58:15.258321+00:00 12345678.899840043858 12345678.899839993566 12345678.899989707395 12345678.899984894320 12345678.899984948337 22733164.524780873209 22733164.524780876935 22733164.347216058522 22733164.339832957834 22733164.339832957834
60292.873799237 2023-12-14T20:58:16.254063+00:00 12345678.900141671300 12345678.900141621009 12345678.900005480275 12345678.900015473366 12345678.900015527382 22733164.416277542710 22733164.416277546436 22733164.389051754028 22733164.422589141876 22733164.422589141876
60292.873810906 2023-12-14T20:58:17.262300+00:00 12345678.899954205379 12345678.899954155087 12345678.899991504848 12345678.899978550151 12345678.899978604168 22733164.030895985663 22733164.030895989388 22733164.063888639212 22733164.088137362152 22733164.088137362152
60292.873822449 2023-12-14T20:58:18.259571+00:00 12345678.899872643873 12345678.899872593582 12345678.899993674830 12345678.899995084852 12345678.899995138869 22733164.081343475729 22733164.081343479455 22733164.079653698951 22733164.153304796666 22733164.153304800391
60292.873833974 2023-12-14T20:58:19.255381+00:00 12345678.900029918179 12345678.900029867887 12345678.899999769405 12345678.899996746331 12345678.899996804073 22733164.086418841034 22733164.086418841034 22733164.068920332938 22733164.050024323165 22733164.050024323165
60292.873845462 2023-12-14T20:58:20.247912+00:00 12345678.900004096329 12345678.900004046038 12345678.900002699345 12345678.900003056973 12345678.900003112853 22733164.192843016237 22733164.192843019962 22733164.168706353754 22733164.270351015031 22733164.270351015031
60292.873857164 2023-12-14T20:58:21.258973+00:00 12345678.900049956515 12345678.900049906224 12345678.899989081547 12345678.899980489165 12345678.899980546907 22733164.486594595015 22733164.486594598740 22733164.498614445329 22733164.520212132484 22733164.520212136209
60292.873868679 2023-12-14T20:58:22.253832+00:00 12345678.900062182918 12345678.900062132627 12345678.900001309812 12345678.900011193007 12345678.900011245161 22733164.684878680855 22733164.684878684580 22733164.686107102782 22733164.730052057654 22733164.730052057654
60292.873880242 2023-12-14T20:58:23.252921+00:00 12345678.899927243590 12345678.899927191436 12345678.900004880503 12345678.900013701990 12345678.900013756007 22733164.025086093694 22733164.025086097419 22733163.969412568957 22733163.890309490263 22733163.890309490263
60292.873891868 2023-12-14T20:58:24.257365+00:00 12345678.900052694604 12345678.900052644312 12345678.900008292869 12345678.900004526600 12345678.900004580617 22733163.794982559979 22733163.794982563704 22733163.804523110390 22733163.667195096612 22733163.667195100337
60292.873903298 2023-12-14T20:58:25.244956+00:00 12345678.899994138628 12345678.899994086474 12345678.899993849918 12345678.899963261560 12345678.899963315576 22733164.102864984423 22733164.102864988148 22733164.108997721225 22733164.198691397905 22733164.198691397905
60292.873915041 2023-12-14T20:58:26.259575+00:00 12345678.900014897808 12345678.900014845654 12345678.899998368695 12345678.900007633492 12345678.900007687509 22733163.861632648855 22733163.861632652581 22733164.046085622162 22733164.022540185601 22733164.022540185601
60292.873926539 2023-12-14T20:58:27.252968+00:00 12345678.899864332750 12345678.899864280596 12345678.899986878037 12345678.899986026809 12345678.899986080825 22733164.593508597463 22733164.593508601189 22733164.433688744903 22733164.502306152135 22733164.502306152135
60292.873938087 2023-12-14T20:58:28.250758+00:00 12345678.900085818022 12345678.900085767731 12345678.899991571903 12345678.899991877377 12345678.899991933256 22733164.205657172948 22733164.205657176673 22733164.206068430096 22733164.024612367153 22733164.024612367153
60292.873949773 2023-12-14T20:58:29.260369+00:00 12345678.899898713455 12345678.899898661301 12345678.899991409853 12345678.899989724159 12345678.899989780039 22733164.457654077560 22733164.457654081285 22733164.530572857708 22733164.553945787251 22733164.553945790976
60292.873961246 2023-12-14T20:58:30.251621+00:00 12345678.899972261861 12345678.899972209707 12345678.900007279590 12345678.900017628446 12345678.900017684326 22733164.447366647422 22733164.447366651148 22733164.497566711158 22733164.488783709705 22733164.488783709705
60292.873972917 2023-12-14T20:58:31.259980+00:00 12345678.900085030124 12345678.900084977970 12345678.900000216439 12345678.899986663833 12345678.899986721575 22733164.523158457130 22733164.523158460855 22733164.464235406369 22733164.486001729965 22733164.486001733691
60292.873984532 2023-12-14T20:58:32.263604+00:00 12345678.900044195354 12345678.900044145063 12345678.900002518669 12345678.899988282472 12345678.899988336489 22733164.565620459616 22733164.565620463341 22733164.652515020221 22733164.764590315521 22733164.764590315521
60292.873995987 2023-12-14T20:58:33.253298+00:00 12345678.900043660775 12345678.900043608621 12345678.900004688650 12345678.900006432086 12345678.900006486103 22733164.774578660727 22733164.774578664452 22733164.582868136466 22733164.665256585926 22733164.665256585926
60292.874007672 2023-12-14T20:58:34.262835+00:00 12345678.899981278926 12345678.899981228635 12345678.900007246062 12345678.900009354576 12345678.900009408593 22733164.505147688091 22733164.505147691816 22733164.473741985857 22733164.564921144396 22733164.564921140671
60292.874019280 2023-12-14T20:58:35.265820+00:00 12345678.899926710874 12345678.899926660582 12345678.899995157495 12345678.899981493130 12345678.899981547147 22733164.042900744826 22733164.042900748551 22733164.267348501831 22733164.208078235388 22733164.208078235388
60292.874030825 2023-12-14T20:58:36.263302+00:00 12345678.900107715279 12345678.900107663125 12345678.899993538857 12345678.900003924966 12345678.900003978983 22733164.196799829602 22733164.196799833328 22733164.091736901551 22733164.125482026488 22733164.125482026488
60292.874042406 2023-12-14T20:58:37.263905+00:00 12345678.899847136810 12345678.899847084656 12345678.899994514883 12345678.900001838803 12345678.900001894683 22733163.978743363172 22733163.978743366897 22733163.898055881262 22733163.892866976559 22733163.892866976559
60292.874053900 2023-12-14T20:58:38.256946+00:00 12345678.900129839778 12345678.900129787624 12345678.899987017736 12345678.899970510975 12345678.899970564991 22733164.295001100749 22733164.295001104474 22733164.298861101270 22733164.192514088005 22733164.192514088005
60292.874065438 2023-12-14T20:58:39.253839+00:00 12345678.899887325242 12345678.899887273088 12345678.900014497340 12345678.900024777278 12345678.900024833158 22733164.513489209116 22733164.513489212841 22733164.629082899541 22733164.670117560774 22733164.670117560774
60292.874077051 2023-12-14T20:58:40.257217+00:00 12345678.900099810213 12345678.900099758059 12345678.899979902431 12345678.899972628802 12345678.899972684681 22733164.103020068258 22733164.103020071983 22733164.154014624655 22733164.156997613609 22733164.156997613609
60292.874088694 2023-12-14T20:58:41.263187+00:00 12345678.899998772889 12345678.899998720735 12345678.900000082329 12345678.900000303984 12345678.900000359863 22733164.254249271005 22733164.254249274731 22733164.109909523278 22733164.088725365698 22733164.088725365698
60292.874100154 2023-12-14T20:58:42.253335+00:00 12345678.899996304885 12345678.899996254593 12345678.899990808219 12345678.899967199191 12345678.899967255071 22733164.423304717988 22733164.423304717988 22733164.353803686798 22733164.367269933224 22733164.367269933224
60292.874111670 2023-12-14T20:58:43.248261+00:00 12345678.899977635592 12345678.899977583438 12345678.900010647252 12345678.900018269196 12345678.900018323213 22733164.419017180800 22733164.419017184526 22733164.483576033264 22733164.429193854332 22733164.429193858057
60292.874123387 2023-12-14T20:58:44.260654+00:00 12345678.900027800351 12345678.900027750060 12345678.899995064363 12345678.899986129254 12345678.899986183271 22733164.754998840392 22733164.754998844117 22733164.682954180986 22733164.751771919429 22733164.751771919429
60292.874134981 2023-12-14T20:58:45.262384+00:00 12345678.899905044585 12345678.899904992431 12345678.900005914271 12345678.900013241917 12345678.900013295934 22733164.416152212769 22733164.416152212769 22733164.615977928042 22733164.485069096088 22733164.485069099814
60292.874146543 2023-12-14T20:58:46.261323+00:00 12345678.900070678443 12345678.900070628151 12345678.900010906160 12345678.899999810383 12345678.899999864399 22733164.687662631273 22733164.687662634999 22733164.647376511246 22733164.691161710769 22733164.691161714494
60292.874158083 2023-12-14T20:58:47.258341+00:00 12345678.900061348453 12345678.900061298162 12345678.900001499802 12345678.900017630309 12345678.900017684326 22733164.449466817081 22733164.449466820806 22733164.378867313266 22733164.322311732918 22733164.322311732918
60292.874169645 2023-12-14T20:58:48.257371+00:00 12345678.899969853461 12345678.899969801307 12345678.899992022663 12345678.899999570101 12345678.899999625981 22733164.590320676565 22733164.590320680290 22733164.683600533754 22733164.754063032568 22733164.754063036293
60292.874181175 2023-12-14T20:58:49.253518+00:00 12345678.899950502440 12345678.899950450286 12345678.900002492592 12345678.899994643405 12345678.899994697422 22733164.873292233795 22733164.873292237520 22733164.786742698401 22733164.830958705395 22733164.830958705395
60292.874192849 2023-12-14T20:58:50.262134+00:00 12345678.899949550629 12345678.899949500337 12345678.899994041771 12345678.899996222928 12345678.899996278808 22733164.590649142861 22733164.590649146587 22733164.639397747815 22733164.589719247073 22733164.589719250798
60292.874204252 2023-12-14T20:58:51.247367+00:00 12345678.900152029470 12345678.900151977316 12345678.900000834838 12345678.900022348389 12345678.900022406131 22733164.693146564066 22733164.693146567792 22733164.611074846238 22733164.710075303912 22733164.710075303912
60292.874215983 2023-12-14T20:58:52.260945+00:00 12345678.899872832000 12345678.899872781709 12345678.899987196550 12345678.899977922440 12345678.899977978319 22733164.553933519870 22733164.553933523595 22733164.502629969269 22733164.565818779171 22733164.565818779171
60292.874227565 2023-12-14T20:58:53.261640+00:00 12345678.899971487001 12345678.899971434847 12345678.900008840486 12345678.900002747774 12345678.900002801791 22733164.365972690284 22733164.365972694010 22733164.556148380041 22733164.499551478773 22733164.499551478773
60292.874239261 2023-12-14T20:58:54.272132+00:00 12345678.900114543736 12345678.900114491582 12345678.899998947978 12345678.899995777756 12345678.899995831773 22733164.550846770406 22733164.550846774131 22733164.561832968146 22733164.592445325106 22733164.592445325106
60292.874250710 2023-12-14T20:58:55.261306+00:00 12345678.899973494932 12345678.899973444641 12345678.900004725903 12345678.900008661672 12345678.900008715689 22733164.485146474093 22733164.485146477818 22733164.336156971753 22733164.299857258797 22733164.299857262522
60292.874262128 2023-12-14T20:58:56.247900+00:00 12345678.899929068983 12345678.899929018691 12345678.899996096268 12345678.899987781420 12345678.899987835437 22733164.781040750444 22733164.781040754169 22733164.703153911978 22733164.820075739175 22733164.820075739175
60292.874273786 2023-12-14T20:58:57.255090+00:00 12345678.899953313172 12345678.899953262880 12345678.899981636554 12345678.899969456717 12345678.899969512597 22733164.264305833727 22733164.264305837452 22733164.364333339036 22733164.281400974840 22733164.281400978565
60292.874285444 2023-12-14T20:58:58.262332+00:00 12345678.899967921898 12345678.899967871606 12345678.900001876056 12345678.900012472644 12345678.900012526661 22733164.573128975928 22733164.573128979653 22733164.613508425653 22733164.676593527198 22733164.676593530923
60292.874296902 2023-12-14T20:58:59.252357+00:00 12345678.900089176372 12345678.900089126080 12345678.900005137548 12345678.900010645390 12345678.900010701269 22733164.212832838297 22733164.212832842022 22733164.265993766487 22733164.074983436614 22733164.074983436614
60292.874308480 2023-12-14T20:59:00.252711+00:00 12345678.899898828939 12345678.899898776785 12345678.899994755164 12345678.899965427816 12345678.899965483695 22733164.290952030569 22733164.290952034295 22733164.286014672369 22733164.344682175666 22733164.344682175666
60292.874319994 2023-12-14T20:59:01.247453+00:00 12345678.900076385587 12345678.900076333433 12345678.899979071692 12345678.899947907776 12345678.899947965518 22733165.058956548572 22733165.058956552297 22733164.859168957919 22733165.103978984058 22733165.103978987783
60292.874331592 2023-12-14T20:59:02.249516+00:00 12345678.900028849021 12345678.900028798729 12345678.900004243478 12345678.900011029094 12345678.900011086836 22733164.311124775559 22733164.311124779284 22733164.517320904881 22733164.409200593829 22733164.409200593829
60292.874343154 2023-12-14T20:59:03.248551+00:00 12345678.899975134060 12345678.899975081906 12345678.899992289022 12345678.899976281449 12345678.899976337329 22733164.691241323948 22733164.691241327673 22733164.701632548124 22733164.586898863316 22733164.586898863316
60292.874354767 2023-12-14T20:59:04.251835+00:00 12345678.900035463274 12345678.900035411119 12345678.899994840845 12345678.899997979403 12345678.899998033419 22733165.149337023497 22733165.149337027222 22733165.017865560949 22733165.134409110993 22733165.134409110993
60292.874366345 2023-12-14T20:59:05.252208+00:00 12345678.900008903816 12345678.900008853525 12345678.900014543906 12345678.900034224615 12345678.900034280494 22733164.471298936754 22733164.471298940480 22733164.488779962063 22733164.423583682626 22733164.423583686352
60292.874377848 2023-12-14T20:59:06.246086+00:00 12345678.900005944073 12345678.900005891919 12345678.899986457080 12345678.899986831471 12345678.899986885488 22733164.322572909296 22733164.322572909296 22733164.332397855818 22733164.315918229520 22733164.315918233246
60292.874389423 2023-12-14T20:59:07.246099+00:00 12345678.900027116761 12345678.900027064607 12345678.899998623878 12345678.900001876056 12345678.900001930073 22733164.256485655904 22733164.256485659629 22733164.374600417912 22733164.327441032976 22733164.327441036701
60292.874401049 2023-12-14T20:59:08.250632+00:00 12345678.899923833087 12345678.899923780933 12345678.899998491630 12345678.900001050904 12345678.900001106784 22733164.839024148881 22733164.839024152607 22733164.815471086651 22733164.945622198284 22733164.945622198284
60292.874412572 2023-12-14T20:59:09.246267+00:00 12345678.899963023141 12345678.899962972850 12345678.899999989197 12345678.900006599724 12345678.900006653741 22733164.488589931279 22733164.488589935005 22733164.478452708572 22733164.471157282591 22733164.471157286316
60292.874424166 2023-12-14T20:59:10.247908+00:00 12345678.899978032336 12345678.899977980182 12345678.899993533269 12345678.899995923042 12345678.899995980784 22733164.520591672510 22733164.520591676235 22733164.468390375376 22733164.389012359083 22733164.389012359083
60292.874435747 2023-12-14T20:59:11.248565+00:00 12345678.899916760623 12345678.899916710332 12345678.899993889034 12345678.899995077401 12345678.899995135143 22733165.008449614048 22733165.008449617773 22733164.950043827295 22733165.027972910553 22733165.027972914279
60292.874447490 2023-12-14T20:59:12.263146+00:00 12345678.900018220767 12345678.900018168613 12345678.899978842586 12345678.899980366230 12345678.899980422109 22733164.706955045462 22733164.706955049187 22733164.881212245673 22733164.859225288033 22733164.859225288033
60292.874458973 2023-12-14T20:59:13.255252+00:00 12345678.900065977126 12345678.900065924972 12345678.900005359203 12345678.900014448911 12345678.900014506653 22733165.013015478849 22733165.013015482575 22733164.935530137271 22733164.915845815092 22733164.915845815092
60292.874470457 2023-12-14T20:59:14.247445+00:00 12345678.899930125102 12345678.899930072948 12345678.899998253211 12345678.900003006682 12345678.900003060699 22733164.832961071283 22733164.832961075008 22733164.725529346615 22733164.637480437756 22733164.637480441481
60292.874482078 2023-12-14T20:59:15.251603+00:00 12345678.900130024180 12345678.900129972026 12345678.900003649294 12345678.900014607236 12345678.900014663115 22733164.510231807828 22733164.510231811553 22733164.524934846908 22733164.663147479296 22733164.663147479296
60292.874493757 2023-12-14T20:59:16.260642+00:00 12345678.899998771027 12345678.899998720735 12345678.899996574968 12345678.900004196912 12345678.900004250929 22733164.022943161428 22733164.022943165153 22733164.197820458561 22733164.042494121939 22733164.042494125664
60292.874505321 2023-12-14T20:59:17.259703+00:00 12345678.899898407981 12345678.899898355827 12345678.900005199015 12345678.900024535134 12345678.900024591014 22733165.070786129683 22733165.070786133409 22733165.025845441967 22733165.086909435689 22733165.086909435689
60292.874516969 2023-12-14T20:59:18.266109+00:00 12345678.899986593053 12345678.899986540899 12345678.899994740263 12345678.899990407750 12345678.899990461767 22733165.170525711030 22733165.170525714755 22733165.102288778871 22733165.120313633233 22733165.120313636959
60292.874528424 2023-12-14T20:59:19.255823+00:00 12345678.900034381077 12345678.900034328923 12345678.900003168732 12345678.900005197152 12345678.900005251169 22733164.748308651149 22733164.748308654875 22733164.650445286185 22733164.646980088204 22733164.646980088204
60292.874540021 2023-12-14T20:59:20.257822+00:00 12345678.900008637458 12345678.900008587167 12345678.899994969368 12345678.899987334386 12345678.899987388402 22733164.791366964579 22733164.791366968304 22733164.844114892185 22733164.847523044795 22733164.847523048520
60292.874551655 2023-12-14T20:59:21.262994+00:00 12345678.900057017803 12345678.900056967512 12345678.899995721877 12345678.899997863919 12345678.899997919798 22733164.969950493425 22733164.969950497150 22733165.007760658860 22733164.950777683407 22733164.950777683407
60292.874563068 2023-12-14T20:59:22.249087+00:00 12345678.899827947840 12345678.899827897549 12345678.899989021942 12345678.899987183511 12345678.899987239391 22733164.802328389138 22733164.802328392863 22733164.736047245562 22733164.841277156025 22733164.841277159750
60292.874574693 2023-12-14T20:59:23.253484+00:00 12345678.900118339807 12345678.900118287653 12345678.899990415201 12345678.900006867945 12345678.900006925687 22733164.474189341068 22733164.474189344794 22733164.482788115740 22733164.462791737169 22733164.462791737169
60292.874586256 2023-12-14T20:59:24.252555+00:00 12345678.899993343279 12345678.899993292987 12345678.899998843670 12345678.899999383837 12345678.899999437854 22733164.301188323647 22733164.301188327372 22733164.458706382662 22733164.292016968131 22733164.292016971856
60292.874597959 2023-12-14T20:59:25.263698+00:00 12345678.899976041168 12345678.899975990877 12345678.900018358603 12345678.900005348027 12345678.900005402043 22733164.919574789703 22733164.919574793428 22733164.863968774676 22733164.917918927968 22733164.917918927968
60292.874609398 2023-12-14T20:59:26.252005+00:00 12345678.900050532073 12345678.900050481781 12345678.899977223948 12345678.899964312091 12345678.899964367971 22733164.944505181164 22733164.944505184889 22733164.808215595782 22733164.829792790115 22733164.829792790115
60292.874620923 2023-12-14T20:59:27.247779+00:00 12345678.900004310533 12345678.900004258379 12345678.899965334684 12345678.899936906993 12345678.899936962873 22733164.553754299879 22733164.553754303604 22733164.806119140238 22733164.828559741378 22733164.828559741378
60292.874632647 2023-12-14T20:59:28.260697+00:00 12345678.899915900081 12345678.899915847927 12345678.900006264448 12345678.899998078123 12345678.899998132139 22733165.380372192711 22733165.380372196436 22733165.157072085887 22733165.310509290546 22733165.310509294271
60292.874644284 2023-12-14T20:59:29.266095+00:00 12345678.900003509596 12345678.900003457442 12345678.899999545887 12345678.899984974414 12345678.899985030293 22733164.911023151129 22733164.911023154855 22733164.912622250617 22733164.727490797639 22733164.727490801364
60292.874655837 2023-12-14T20:59:30.264295+00:00 12345678.900045979768 12345678.900045927614 12345678.900013601407 12345678.900019221008 12345678.900019276887 22733165.098004337400 22733165.098004341125 22733165.169424064457 22733165.269905064255 22733165.269905064255
60292.874667287 2023-12-14T20:59:31.253632+00:00 12345678.900031337515 12345678.900031285360 12345678.899985896423 12345678.899992775172 12345678.899992829189 22733164.624349541962 22733164.624349545687 22733164.705724641681 22733164.699472222477 22733164.699472222477
60292.874678773 2023-12-14T20:59:32.246026+00:00 12345678.899956963956 12345678.899956913665 12345678.899988722056 12345678.899993963540 12345678.899994019419 22733164.557736318558 22733164.557736322284 22733164.427062246948 22733164.352777443826 22733164.352777447551
60292.874690535 2023-12-14T20:59:33.262196+00:00 12345678.899987436831 12345678.899987384677 12345678.899995170534 12345678.900017850101 12345678.900017905980 22733164.784458801150 22733164.784458804876 22733164.893803674728 22733164.855721771717 22733164.855721771717
60292.874701995 2023-12-14T20:59:34.252362+00:00 12345678.899999944493 12345678.899999894202 12345678.899991555139 12345678.899997357279 12345678.899997409433 22733165.505269445479 22733165.505269449204 22733165.352984998375 22733165.502544939518 22733165.502544943243
60292.874713611 2023-12-14T20:59:35.255982+00:00 12345678.899977486581 12345678.899977436289 12345678.900013107806 12345678.899999530986 12345678.899999585003 22733164.923109546304 22733164.923109550029 22733165.031539991498 22733164.902022697031 22733164.902022700757
60292.874725254 2023-12-14T20:59:36.261985+00:00 12345678.900000479072 12345678.900000428781 12345678.899986363947 12345678.899958942086 12345678.899958996102 22733164.991166576743 22733164.991166580468 22733164.995907008648 22733164.962490785867 22733164.962490789592
60292.874736760 2023-12-14T20:59:37.256034+00:00 12345678.899934377521 12345678.899934325367 12345678.900000320747 12345678.899999540299 12345678.899999596179 22733165.014608737081 22733165.014608740807 22733164.940170906484 22733165.030107796192 22733165.030107799917
60292.874748293 2023-12-14T20:59:38.252524+00:00 12345678.900130214170 12345678.900130163878 12345678.900007903576 12345678.900026213378 12345678.900026267394 22733165.105785306543 22733165.105785310268 22733165.073326088488 22733165.181495398283 22733165.181495402008
60292.874759991 2023-12-14T20:59:39.263209+00:00 12345678.899992475286 12345678.899992424995 12345678.899990919977 12345678.899985278025 12345678.899985332042 22733164.859877437353 22733164.859877441078 22733164.851061545312 22733164.845106955618 22733164.845106955618
60292.874771555 2023-12-14T20:59:40.262364+00:00 12345678.899891743436 12345678.899891693145 12345678.900007771328 12345678.900012623519 12345678.900012679398 22733164.451131753623 22733164.451131757349 22733164.628131493926 22733164.660193085670 22733164.660193085670
60292.874783108 2023-12-14T20:59:41.260486+00:00 12345678.899984130636 12345678.899984078482 12345678.900000805035 12345678.900022141635 12345678.900022197515 22733164.457437183708 22733164.457437187433 22733164.410075034946 22733164.400634262711 22733164.400634262711
60292.874794664 2023-12-14T20:59:42.258956+00:00 12345678.900000380352 12345678.900000330061 12345678.899981841445 12345678.899987706915 12345678.899987762794 22733164.816437244415 22733164.816437248141 22733164.694066490978 22733164.760292150080 22733164.760292150080
60292.874806177 2023-12-14T20:59:43.253686+00:00 12345678.899931937456 12345678.899931885302 12345678.900003494695 12345678.900004981086 12345678.900005036965 22733164.982436046004 22733164.982436049730 22733165.008216138929 22733165.141775041819 22733165.141775045544
60292.874817867 2023-12-14T20:59:44.263741+00:00 12345678.900006784126 12345678.900006731972 12345678.899987762794 12345678.899985313416 12345678.899985369295 22733164.843003869057 22733164.843003872782 22733165.083160120994 22733165.060473367572 22733165.060473371297
60292.874829260 2023-12-14T20:59:45.248018+00:00 12345678.900116283447 12345678.900116231292 12345678.900009715930 12345678.900025675073 12345678.900025729090 22733165.519133940339 22733165.519133944064 22733165.276777651161 22733165.016113817692 22733165.016113821417
60292.874840990 2023-12-14T20:59:46.261514+00:00 12345678.899927547202 12345678.899927496910 12345678.899980826303 12345678.899962347001 12345678.899962401018 22733165.406356256455 22733165.406356260180 22733165.449461702257 22733165.410564992577 22733165.410564996302
60292.874852577 2023-12-14T20:59:47.262640+00:00 12345678.900088818744 12345678.900088766590 12345678.900016043335 12345678.900024522096 12345678.900024576113 22733165.379876624793 22733165.379876628518 22733165.421510655433 22733165.361774288118 22733165.361774291843
60292.874864046 2023-12-14T20:59:48.253592+00:00 12345678.900001881644 12345678.900001829490 12345678.899989064783 12345678.899989709258 12345678.899989763275 22733165.737858962268 22733165.737858965993 22733165.671217121184 22733165.702206082642 22733165.702206086367
60292.874875626 2023-12-14T20:59:49.254089+00:00 12345678.899923596531 12345678.899923544377 12345678.900004332885 12345678.900008067489 12345678.900008121505 22733165.107523664832 22733165.107523668557 22733165.214217565954 22733165.144050244242 22733165.144050244242
60292.874887201 2023-12-14T20:59:50.254182+00:00 12345678.899976596236 12345678.899976544082 12345678.899997817352 12345678.900004934520 12345678.900004988536 22733165.324028711766 22733165.324028715491 22733165.144792780280 22733165.212739985436 22733165.212739989161
60292.874898860 2023-12-14T20:59:51.261489+00:00 12345678.900013022125 12345678.900012969971 12345678.900002576411 12345678.900017224252 12345678.900017280132 22733165.112632308155 22733165.112632311881 22733165.214309617877 22733165.242249358445 22733165.242249362171
60292.874910412 2023-12-14T20:59:52.259626+00:00 12345678.900122927502 12345678.900122877210 12345678.900008402765 12345678.900015104562 12345678.900015160441 22733165.159725748003 22733165.159725748003 22733165.288615517318 22733165.277143061161 22733165.277143064886
60292.874921842 2023-12-14T20:59:53.247208+00:00 12345678.899951444939 12345678.899951392785 12345678.899993579835 12345678.899988066405 12345678.899988122284 22733165.349530600011 22733165.349530603737 22733165.221435286105 22733165.134534142911 22733165.134534142911
60292.874933571 2023-12-14T20:59:54.260515+00:00 12345678.899907508865 12345678.899907456711 12345678.899980327114 12345678.899996642023 12345678.899996699765 22733165.178665138781 22733165.178665138781 22733165.218574151397 22733165.175885658711 22733165.175885662436
60292.874945070 2023-12-14T20:59:55.253994+00:00 12345678.900121985003 12345678.900121932849 12345678.899981556460 12345678.899994617328 12345678.899994669482 22733165.217136818916 22733165.217136822641 22733165.187168087810 22733165.093041516840 22733165.093041516840
60292.874956745 2023-12-14T20:59:56.262775+00:00 12345678.899878144264 12345678.899878092110 12345678.899994837120 12345678.899987695739 12345678.899987751618 22733165.865518417209 22733165.865518420935 22733165.755673781037 22733165.921890132129 22733165.921890132129
60292.874968335 2023-12-14T20:59:57.264099+00:00 12345678.899967882782 12345678.899967832491 12345678.900013998151 12345678.900030849501 12345678.900030903518 22733165.449051681906 22733165.449051685631 22733165.484052848071 22733165.585307553411 22733165.585307553411
60292.874979713 2023-12-14T20:59:58.247177+00:00 12345678.900072764605 12345678.900072714314 12345678.899993026629 12345678.899974383414 12345678.899974437431 22733164.685873057693 22733164.685873061419 22733164.739878688008 22733164.591498158872 22733164.591498162597
60292.874991452 2023-12-14T20:59:59.261435+00:00 12345678.899923602119 12345678.899923549965 12345678.900012828410 12345678.899987021461 12345678.899987075478 22733164.750851910561 22733164.750851914287 22733164.902023114264 22733164.811169967055 22733164.811169970781
60292.875002927 2023-12-14T21:00:00.252896+00:00 12345678.900020895526 12345678.900020845234 12345678.899985330179 12345678.899951672181 12345678.899951726198 22733165.708328291774 22733165.708328295499 22733165.528110641986 22733165.621107406914 22733165.621107406914
60292.875015425 2023-12-14T21:00:01.332769+00:00 12345678.900096118450 12345678.900096066296 12345678.900015197694 12345678.900044770911 12345678.900044824928 22733165.168101150542 22733165.168101154268 22733165.235357802361 22733165.165108386427 22733165.165108386427
60292.875026379 2023-12-14T21:00:02.279148+00:00 12345678.899903243408 12345678.899903193116 12345678.899987712502 12345678.899999449030 12345678.899999504909 22733164.899258073419 22733164.899258077145 22733164.942455537617 22733164.959884461015 22733164.959884461015
60292.875037787 2023-12-14T21:00:03.264831+00:00 12345678.900055909529 12345678.900055857375 12345678.899992357939 12345678.900007009506 12345678.900007065386 22733165.305475641042 22733165.305475644767 22733165.151345171034 22733165.215610899031 22733165.215610902756
60292.875049148 2023-12-14T21:00:04.246375+00:00 12345678.899908954278 12345678.899908902124 12345678.900007901713 12345678.900022912771 12345678.900022970513 22733165.164312668145 22733165.164312671870 22733165.155051961541 22733165.214184056967 22733165.214184060693
60292.875060791 2023-12-14T21:00:05.252349+00:00 12345678.900091091171 12345678.900091040879 12345678.899991715327 12345678.900000089779 12345678.900000143796 22733164.652765352279 22733164.652765356004 22733164.841879684478 22733164.730543449521 22733164.730543449521
60292.875072394 2023-12-14T21:00:06.254831+00:00 12345678.900003058836 12345678.900003006682 12345678.899973424152 12345678.899956317618 12345678.899956371635 22733165.134986225516 22733165.134986229241 22733165.278355233371 22733165.256610818207 22733165.256610821933
60292.875083886 2023-12-14T21:00:07.247740+00:00 12345678.900033647195 12345678.900033595040 12345678.900003733113 12345678.900008773431 12345678.900008829311 22733165.843379687518 22733165.843379691243 22733165.549699697644 22733165.653734426945 22733165.653734426945
60292.875095466 2023-12-14T21:00:08.248289+00:00 12345678.899944886565 12345678.899944834411 12345678.900006597862 12345678.900016570464 12345678.900016626343 22733165.068432100117 22733165.068432103842 22733165.178174465895 22733165.174732286483 22733165.174732286483
60292.875107031 2023-12-14T21:00:09.247523+00:00 12345678.900039562955 12345678.900039510801 12345678.900028640404 12345678.900065965950 12345678.900066019967 22733165.382646162063 22733165.382646165788 22733165.312925294042 22733165.392686378211 22733165.392686381936
60292.875118623 2023-12-14T21:00:10.249081+00:00 12345678.899886148050 12345678.899886095896 12345678.899987353012 12345678.899980407208 12345678.899980463088 22733165.450575500727 22733165.450575504452 22733165.407470948994 22733165.352250579745 22733165.352250583470
60292.875130168 2023-12-14T21:00:11.246519+00:00 12345678.900030001998 12345678.900029951707 12345678.900013543665 12345678.900023676455 12345678.900023728609 22733165.171683087945 22733165.171683091670 22733165.232574973255 22733165.214377265424 22733165.214377269149
60292.875141903 2023-12-14T21:00:12.260394+00:00 12345678.899991123006 12345678.899991072714 12345678.900003150105 12345678.900028724223 12345678.900028778240 22733165.165005214512 22733165.165005214512 22733165.294823721051 22733165.217100907117 22733165.217100907117
60292.875153523 2023-12-14T21:00:13.264427+00:00 12345678.900024153292 12345678.900024101138 12345678.899993248284 12345678.899986082688 12345678.899986140430 22733165.835538402200 22733165.835538405925 22733165.695818878710 22733165.643679354340 22733165.643679354340
60292.875165073 2023-12-14T21:00:14.262341+00:00 12345678.899956211448 12345678.899956159294 12345678.899999676272 12345678.899979824200 12345678.899979880080 22733165.548135273159 22733165.548135276884 22733165.592573542148 22733165.493324328214 22733165.493324328214
60292.875176635 2023-12-14T21:00:15.261217+00:00 12345678.900034248829 12345678.900034198537 12345678.899981195107 12345678.899976784363 12345678.899976840243 22733165.911440931261 22733165.911440931261 22733165.719366334379 22733165.903521582484 22733165.903521582484
60292.875188054 2023-12-14T21:00:16.247831+00:00 12345678.900079710409 12345678.900079658255 12345678.899984536693 12345678.899974120781 12345678.899974174798 22733164.690356839448 22733164.690356843174 22733165.011630568653 22733164.948805246502 22733164.948805250227
60292.875199770 2023-12-14T21:00:17.260111+00:00 12345678.899977408350 12345678.899977356195 12345678.899975726381 12345678.899951396510 12345678.899951450527 22733164.815038535744 22733164.815038539469 22733164.825902197510 22733164.841445408762 22733164.841445412487
60292.875211382 2023-12-14T21:00:18.263408+00:00 12345678.900024041533 12345678.900023991242 12345678.900011409074 12345678.900015050545 12345678.900015106425 22733165.138037044555 22733165.138037048280 22733165.077576369047 22733165.014857899398 22733165.014857903123
60292.875222934 2023-12-14T21:00:19.261546+00:00 12345678.899991678074 12345678.899991625920 12345678.899993205443 12345678.899978470057 12345678.899978524074 22733165.934017214924 22733165.934017218649 22733165.756104949862 22733165.811038374901 22733165.811038374901
60292.875234542 2023-12-14T21:00:20.264472+00:00 12345678.899987807497 12345678.899987757206 12345678.899992752820 12345678.899976331741 12345678.899976385757 22733165.573772914708 22733165.573772918433 22733165.623049996793 22733165.593080885708 22733165.593080885708
60292.875246111 2023-12-14T21:00:21.264025+00:00 12345678.899976741523 12345678.899976689368 12345678.900002747774 12345678.899998469278 12345678.899998523295 22733165.205576498061 22733165.205576501787 22733165.276636760682 22733165.247832313180 22733165.247832316905
60292.875257649 2023-12-14T21:00:22.260904+00:00 12345678.899986723438 12345678.899986673146 12345678.900006966665 12345678.900012975559 12345678.900013031438 22733165.360028874129 22733165.360028877854 22733165.336842902005 22733165.341931145638 22733165.341931149364
60292.875269227 2023-12-14T21:00:23.261229+00:00 12345678.899928400293 12345678.899928350002 12345678.899989938363 12345678.899977680296 12345678.899977738038 22733165.538984701037 22733165.538984704763 22733165.525992311537 22733165.550199009478 22733165.550199013203
60292.875280639 2023-12-14T21:00:24.247214+00:00 12345678.899946112186 12345678.899946061894 12345678.900013165548 12345678.900015406311 12345678.900015464053 22733165.815214414150 22733165.815214414150 22733165.777468316257 22733165.751801691949 22733165.751801691949
60292.875292358 2023-12-14T21:00:25.259704+00:00 12345678.900050718337 12345678.900050668046 12345678.899987353012 12345678.899982737377 12345678.899982795119 22733165.873376134783 22733165.873376138508 22733165.830795437098 22733165.921325355768 22733165.921325355768
60292.875303981 2023-12-14T21:00:26.263944+00:00 12345678.900065977126 12345678.900065924972 12345678.899989811704 12345678.899995084852 12345678.899995138869 22733165.173078913242 22733165.173078916967 22733165.347797393799 22733165.297076109797 22733165.297076109797
60292.875315544 2023-12-14T21:00:27.263015+00:00 12345678.900029314682 12345678.900029262528 12345678.900007838383 12345678.900016106665 12345678.900016160682 22733165.617160517722 22733165.617160521448 22733165.613792505115 22733165.500914543867 22733165.500914547592
60292.875327010 2023-12-14T21:00:28.253647+00:00 12345678.899857426062 12345678.899857375771 12345678.899985389784 12345678.899986229837 12345678.899986283854 22733166.024351220578 22733166.024351224303 22733165.842198118567 22733166.010408435017 22733166.010408435017
60292.875338513 2023-12-14T21:00:29.247545+00:00 12345678.900006394833 12345678.900006344542 12345678.900004303083 12345678.899993697181 12345678.899993753061 22733165.017157800496 22733165.017157804221 22733165.174519490451 22733164.946995984763 22733164.946995984763
60292.875350232 2023-12-14T21:00:30.260047+00:00 12345678.900097051635 12345678.900096999481 12345678.899992687628 12345678.899997279048 12345678.899997333065 22733165.585286844522 22733165.585286848247 22733165.581079475582 22733165.690207224339 22733165.690207228065
60292.875361826 2023-12-14T21:00:31.261773+00:00 12345678.899863952771 12345678.899863900617 12345678.899982241914 12345678.899977594614 12345678.899977650493 22733165.347156044096 22733165.347156047821 22733165.403280571103 22733165.286454237998 22733165.286454241723
60292.875373408 2023-12-14T21:00:32.262454+00:00 12345678.900014974177 12345678.900014923885 12345678.900020942092 12345678.900016194209 12345678.900016250089 22733166.052628431469 22733166.052628431469 22733165.789004869759 22733165.905489973724 22733165.905489977449
60292.875384883 2023-12-14T21:00:33.253938+00:00 12345678.900015940890 12345678.900015890598 12345678.899999195710 12345678.899971332401 12345678.899971390143 22733165.332287915051 22733165.332287915051 22733165.453963849694 22733165.287276931107 22733165.287276934832
60292.875396379 2023-12-14T21:00:34.247144+00:00 12345678.899978870526 12345678.899978818372 12345678.899989271536 12345678.899975676090 12345678.899975733832 22733165.623237855732 22733165.623237859458 22733165.680859409273 22733165.808020364493 22733165.808020364493
60292.875408102 2023-12-14T21:00:35.260027+00:00 12345678.900160977617 12345678.900160927325 12345678.900005474687 12345678.900018349290 12345678.900018403307 22733165.403888367116 22733165.403888370842 22733165.467888750136 22733165.343250233680 22733165.343250233680
60292.875419649 2023-12-14T21:00:36.257719+00:00 12345678.899888234213 12345678.899888183922 12345678.899993937463 12345678.899995328858 12345678.899995382875 22733165.998619411141 22733165.998619414866 22733165.955939184874 22733166.005616992712 22733166.005616992712
60292.875431176 2023-12-14T21:00:37.253629+00:00 12345678.900010194629 12345678.900010144338 12345678.899996895343 12345678.899988248944 12345678.899988301098 22733165.776864420623 22733165.776864424348 22733165.771924093366 22733165.775258664042 22733165.775258664042
60292.875442742 2023-12-14T21:00:38.252935+00:00 12345678.899933841079 12345678.899933788925 12345678.899995259941 12345678.899990977719 12345678.899991031736 22733165.762421056628 22733165.762421060354 22733165.724808420986 22733165.691053744406 22733165.691053744406
60292.875454393 2023-12-14T21:00:39.259581+00:00 12345678.900111360475 12345678.900111308321 12345678.899981526658 12345678.899973556399 12345678.899973612279 22733166.388559564948 22733166.388559568673 22733166.211648251861 22733166.432712219656 22733166.432712219656
60292.875465902 2023-12-14T21:00:40.253983+00:00 12345678.899958703667 12345678.899958653376 12345678.900000784546 12345678.900007616729 12345678.900007668883 22733165.891092430800 22733165.891092434525 22733166.123190835118 22733166.199114095420 22733166.199114099145
60292.875477477 2023-12-14T21:00:41.253990+00:00 12345678.899939045310 12345678.899938993156 12345678.900004675612 12345678.900007069111 12345678.900007123128 22733165.889766536653 22733165.889766540378 22733165.844589531422 22733165.701303668320 22733165.701303668320
60292.875489132 2023-12-14T21:00:42.260981+00:00 12345678.900047056377 12345678.900047004223 12345678.899998454377 12345678.899999348447 12345678.899999404326 22733165.793531171978 22733165.793531175703 22733165.631360575557 22733165.604404449463 22733165.604404453188
60292.875500734 2023-12-14T21:00:43.263455+00:00 12345678.899904156104 12345678.899904105812 12345678.899997498840 12345678.899999788031 12345678.899999842048 22733165.717778619379 22733165.717778623104 22733165.833739481866 22733165.811007209122 22733165.811007212847
60292.875512330 2023-12-14T21:00:44.265307+00:00 12345678.900021407753 12345678.900021357462 12345678.900009401143 12345678.900002034381 12345678.900002092123 22733166.302303835750 22733166.302303839475 22733166.213441438973 22733166.462898757309 22733166.462898757309
60292.875523922 2023-12-14T21:00:45.266888+00:00 12345678.900149762630 12345678.900149712339 12345678.900004439056 12345678.900023378432 12345678.900023434311 22733165.452465478331 22733165.452465482056 22733165.481032766402 22733165.430101618171 22733165.430101621896
60292.875535370 2023-12-14T21:00:46.255966+00:00 12345678.899847334251 12345678.899847282097 12345678.899994758889 12345678.900016853586 12345678.900016909465 22733165.599054753780 22733165.599054757506 22733165.679285168648 22733165.712091360241 22733165.712091360241
60292.875546822 2023-12-14T21:00:47.245471+00:00 12345678.900147931650 12345678.900147879496 12345678.899997388944 12345678.899998389184 12345678.899998443201 22733165.836146268994 22733165.836146272719 22733165.902747042477 22733165.826824612916 22733165.826824612916
60292.875558686 2023-12-14T21:00:48.270430+00:00 12345678.899887403473 12345678.899887353182 12345678.899987585843 12345678.899997411296 12345678.899997465312 22733166.021113228053 22733166.021113231778 22733166.106789540499 22733166.072865422815 22733166.072865426540
60292.875570083 2023-12-14T21:00:49.255173+00:00 12345678.900050867349 12345678.900050817057 12345678.899989616126 12345678.899980554357 12345678.899980610237 22733166.220586586744 22733166.220586590469 22733166.060267712921 22733166.100165560842 22733166.100165560842
60292.875581700 2023-12-14T21:00:50.258884+00:00 12345678.900047646835 12345678.900047594681 12345678.900014689192 12345678.900016965345 12345678.900017017499 22733165.688258457929 22733165.688258457929 22733165.763679012656 22733165.600239686668 22733165.600239690393
60292.875593248 2023-12-14T21:00:51.256631+00:00 12345678.899936614558 12345678.899936562404 12345678.899996394292 12345678.899995023385 12345678.899995077401 22733166.333426225930 22733166.333426229656 22733166.253984119743 22733166.515321534127 22733166.515321537852
60292.875604819 2023-12-14T21:00:52.256346+00:00 12345678.900121660903 12345678.900121610612 12345678.900021435693 12345678.900035645813 12345678.900035699829 22733165.872351754457 22733165.872351758182 22733165.745447527617 22733165.770814295858 22733165.770814295858
60292.875616470 2023-12-14T21:00:53.263052+00:00 12345678.899926260114 12345678.899926207960 12345678.899992458522 12345678.899969771504 12345678.899969825521 22733165.570586062968 22733165.570586062968 22733165.702594630420 22733165.697785139084 22733165.697785142809
60292.875628024 2023-12-14T21:00:54.261262+00:00 12345678.899975756183 12345678.899975704029 12345678.899995980784 12345678.899979254231 12345678.899979311973 22733166.037540961057 22733166.037540964782 22733165.990940514952 22733165.851625371724 22733165.851625375450
60292.875639445 2023-12-14T21:00:55.248068+00:00 12345678.900069262832 12345678.900069212541 12345678.899999845773 12345678.900007393211 12345678.900007449090 22733165.983298655599 22733165.983298659325 22733166.120681725442 22733166.171410944313 22733166.171410944313
60292.875651072 2023-12-14T21:00:56.252647+00:00 12345678.899853177369 12345678.899853125215 12345678.900014514104 12345678.900012582541 12345678.900012640283 22733165.469565127045 22733165.469565130770 22733165.375812191516 22733165.296742565930 22733165.296742569655
60292.875662741 2023-12-14T21:00:57.260822+00:00 12345678.900048589334 12345678.900048537180 12345678.899995496497 12345678.899978719652 12345678.899978771806 22733165.489069812000 22733165.489069815725 22733165.599029425532 22733165.680519230664 22733165.680519230664
60292.875674244 2023-12-14T21:00:58.254675+00:00 12345678.900020290166 12345678.900020239875 12345678.899979375303 12345678.899978267029 12345678.899978321046 22733166.067703157663 22733166.067703161389 22733165.883541267365 22733165.951312642545 22733165.951312646270
60292.875685900 2023-12-14T21:00:59.261767+00:00 12345678.899993190542 12345678.899993140250 12345678.900004336610 12345678.900026021525 12345678.900026075542 22733165.670594494790 22733165.670594498515 22733165.711618460715 22733165.710536006838 22733165.710536006838
60292.875697304 2023-12-14T21:01:00.247103+00:00 12345678.900032278150 12345678.900032227859 12345678.899989683181 12345678.899999393150 12345678.899999447167 22733165.397267483175 22733165.397267486900 22733165.537858575583 22733165.443782906979 22733165.443782906979
60292.875708970 2023-12-14T21:01:01.255008+00:00 12345678.899964509532 12345678.899964459240 12345678.899996478111 12345678.899999720976 12345678.899999774992 22733166.244029726833 22733166.244029730558 22733165.910330306739 22733166.021618820727 22733166.021618820727
60292.875720535 2023-12-14T21:01:02.254204+00:00 12345678.899905763566 12345678.899905713275 12345678.899987921119 12345678.899989543483 12345678.899989599362 22733165.561414636672 22733165.561414640397 22733165.806482762098 22733165.899193216115 22733165.899193216115
60292.875732048 2023-12-14T21:01:03.248961+00:00 12345678.900039602071 12345678.900039549917 12345678.900001410395 12345678.899987110868 12345678.899987164885 22733165.805792395025 22733165.805792398751 22733165.659454293549 22733165.718164000660 22733165.718164004385
60292.875743607 2023-12-14T21:01:04.247662+00:00 12345678.899984860793 12345678.899984808639 12345678.900017313659 12345678.900030411780 12345678.900030465797 22733165.692743130028 22733165.692743133754 22733165.856121703982 22733165.830899007618 22733165.830899007618
60292.875755230 2023-12-14T21:01:05.251855+00:00 12345678.900109052658 12345678.900109002367 12345678.900001710281 12345678.899983612821 12345678.899983668700 22733166.357082236558 22733166.357082240283 22733166.167834091932 22733166.189218215644 22733166.189218215644
60292.875766739 2023-12-14T21:01:06.246290+00:00 12345678.899866456166 12345678.899866404012 12345678.899979485199 12345678.899943141267 12345678.899943199009 22733165.559908472002 22733165.559908472002 22733165.729693166912 22733165.563313491642 22733165.563313495368
60292.875778349 2023-12-14T21:01:07.249366+00:00 12345678.900140123442 12345678.900140071288 12345678.900017220527 12345678.900037571788 12345678.900037627667 22733166.053806740791 22733166.053806744516 22733165.967445742339 22733166.180630031973 22733166.180630035698
60292.875789879 2023-12-14T21:01:08.245552+00:00 12345678.899911303073 12345678.899911250919 12345678.899986382574 12345678.899995127693 12345678.899995183572 22733165.542334534228 22733165.542334537953 22733165.617233071476 22733165.520818233490 22733165.520818237215
60292.875801464 2023-12-14T21:01:09.246460+00:00 12345678.899991443381 12345678.899991393089 12345678.899986762553 12345678.900008298457 12345678.900008352473 22733165.993761517107 22733165.993761520833 22733165.908191606402 22733165.894531555474 22733165.894531555474
60292.875813025 2023-12-14T21:01:10.245379+00:00 12345678.899960109964 12345678.899960057810 12345678.899997917935 12345678.900004936382 12345678.900004992262 22733166.022521663457 22733166.022521667182 22733166.015294767916 22733165.981498248875 22733165.981498248875
60292.875824613 2023-12-14T21:01:11.246542+00:00 12345678.900030568242 12345678.900030517951 12345678.899982199073 12345678.899968720973 12345678.899968774989 22733166.143399368972 22733166.143399372697 22733166.116038054228 22733166.147343356162 22733166.147343359888
60292.875836337 2023-12-14T21:01:12.259543+00:00 12345678.900036301464 12345678.900036249310 12345678.900004880503 12345678.900019194931 12345678.900019248948 22733166.155578747392 22733166.155578751117 22733166.176173206419 22733166.186408463866 22733166.186408463866
60292.875847937 2023-12-14T21:01:13.261769+00:00 12345678.900036830455 12345678.900036778301 12345678.899998212233 12345678.900008937344 12345678.900008991361 22733165.883638944477 22733165.883638948202 22733165.998956561089 22733165.995331183076 22733165.995331183076
60292.875859493 2023-12-14T21:01:14.260201+00:00 12345678.899922998622 12345678.899922946468 12345678.900000954047 12345678.899998862296 12345678.899998918176 22733165.962176971138 22733165.962176974863 22733166.026807092130 22733165.963067281991 22733165.963067285717
60292.875871160 2023-12-14T21:01:15.268187+00:00 12345678.900080543011 12345678.900080490857 12345678.900008089840 12345678.900010725483 12345678.900010783225 22733166.758080925792 22733166.758080929518 22733166.629327341914 22733166.724778342992 22733166.724778342992
60292.875882647 2023-12-14T21:01:16.260724+00:00 12345678.899965252727 12345678.899965202436 12345678.900000210851 12345678.899990448728 12345678.899990504608 22733166.145150467753 22733166.145150471479 22733166.217849168926 22733166.218300834298 22733166.218300834298
60292.875894227 2023-12-14T21:01:17.261233+00:00 12345678.900024153292 12345678.900024103001 12345678.899986997247 12345678.899981157854 12345678.899981215596 22733165.917717725039 22733165.917717728764 22733165.865473642945 22733166.000812232494 22733166.000812236220
60292.875905639 2023-12-14T21:01:18.247267+00:00 12345678.899882318452 12345678.899882268161 12345678.899997334927 12345678.900015212595 12345678.900015266612 22733165.855029206723 22733165.855029210448 22733165.817920710891 22733165.751382697374 22733165.751382701099
60292.875917391 2023-12-14T21:01:19.262584+00:00 12345678.899993879721 12345678.899993827567 12345678.899999972433 12345678.900000911206 12345678.900000965223 22733166.070523887873 22733166.070523891598 22733166.125614311546 22733166.047218475491 22733166.047218479216
60292.875928834 2023-12-14T21:01:20.251227+00:00 12345678.900072379038 12345678.900072328746 12345678.899987816811 12345678.899967852980 12345678.899967906997 22733166.042377144098 22733166.042377147824 22733166.110630005598 22733166.062911063433 22733166.062911063433
60292.875940461 2023-12-14T21:01:21.255792+00:00 12345678.899972403422 12345678.899972351268 12345678.900007536635 12345678.899995842949 12345678.899995896965 22733166.290516562760 22733166.290516566485 22733166.322996109724 22733166.454879697412 22733166.454879697412
60292.875952078 2023-12-14T21:01:22.259574+00:00 12345678.899921664968 12345678.899921612814 12345678.899990808219 12345678.899987384677 12345678.899987438694 22733166.252712845802 22733166.252712849528 22733166.146081183106 22733166.190995860845 22733166.190995860845
60292.875963584 2023-12-14T21:01:23.253631+00:00 12345678.900138430297 12345678.900138380006 12345678.899996360764 12345678.900015549734 12345678.900015603751 22733165.738248273730 22733165.738248277456 22733165.697907034308 22733165.784089803696 22733165.784089803696
60292.875975267 2023-12-14T21:01:24.263079+00:00 12345678.899980785325 12345678.899980735034 12345678.899985978380 12345678.899987563491 12345678.899987619370 22733165.430605474859 22733165.430605478585 22733165.490366701037 22733165.450970821083 22733165.450970824808
60292.875986810 2023-12-14T21:01:25.260410+00:00 12345678.899900384247 12345678.899900332093 12345678.900005023926 12345678.900019330904 12345678.900019386783 22733165.564529884607 22733165.564529888332 22733165.673867113888 22733165.607651665807 22733165.607651669532
60292.875998239 2023-12-14T21:01:26.247833+00:00 12345678.900104759261 12345678.900104707107 12345678.900003323331 12345678.900002865121 12345678.900002921000 22733166.084158279002 22733166.084158282727 22733165.876931063831 22733165.933977875859 22733165.933977875859
60292.876010003 2023-12-14T21:01:27.264227+00:00 12345678.899941891432 12345678.899941841140 12345678.900012616068 12345678.900009466335 12345678.900009524077 22733165.642859388143 22733165.642859391868 22733165.811084378511 22733165.840243045241 22733165.840243045241
60292.876021435 2023-12-14T21:01:28.252049+00:00 12345678.899953352287 12345678.899953300133 12345678.900007335469 12345678.900005251169 12345678.900005305186 22733166.265877265483 22733166.265877269208 22733166.103932581842 22733166.208323389292 22733166.208323393017
60292.876033056 2023-12-14T21:01:29.256037+00:00 12345678.900095948949 12345678.900095896795 12345678.900005513802 12345678.900017380714 12345678.900017436594 22733165.960887245834 22733165.960887249559 22733166.086163271219 22733165.948123607785 22733165.948123607785
60292.876044707 2023-12-14T21:01:30.262681+00:00 12345678.899921365082 12345678.899921312928 12345678.899961404502 12345678.899951731786 12345678.899951785803 22733166.294385351241 22733166.294385354966 22733166.311453230679 22733166.445806514472 22733166.445806518197
60292.876056097 2023-12-14T21:01:31.246750+00:00 12345678.900023510680 12345678.900023458526 12345678.900003375486 12345678.900029532611 12345678.900029586628 22733166.384525984526 22733166.384525988251 22733166.316764995456 22733166.335951473564 22733166.335951473564
60292.876067758 2023-12-14T21:01:32.254309+00:00 12345678.899960331619 12345678.899960279465 12345678.899998549372 12345678.900019412860 12345678.900019466877 22733166.276540037245 22733166.276540040970 22733166.274986092001 22733166.262084141374 22733166.262084145099
60292.876079406 2023-12-14T21:01:33.260684+00:00 12345678.899922123179 12345678.899922071025 12345678.899964457378 12345678.899921143427 12345678.899921199307 22733166.414724815637 22733166.414724819362 22733166.393632154912 22733166.244549538940 22733166.244549542665
60292.876090894 2023-12-14T21:01:34.253282+00:00 12345678.900002526119 12345678.900002475828 12345678.899998039007 12345678.899987988174 12345678.899988044053 22733166.968434266746 22733166.968434270471 22733166.914055768400 22733167.110664222389 22733167.110664226115
60292.876102555 2023-12-14T21:01:35.260748+00:00 12345678.900024645030 12345678.900024592876 12345678.900017429143 12345678.900032192469 12345678.900032248348 22733166.008810777217 22733166.008810780942 22733166.185822699219 22733166.046608176082 22733166.046608176082
60292.876113971 2023-12-14T21:01:36.247114+00:00 12345678.900026090443 12345678.900026038289 12345678.900011474267 12345678.900029590353 12345678.900029646233 22733166.942723765969 22733166.942723769695 22733166.820831924677 22733166.915507532656 22733166.915507532656
60292.876125540 2023-12-14T21:01:37.246670+00:00 12345678.900103235617 12345678.900103183463 12345678.899997113273 12345678.899996444583 12345678.899996502325 22733166.913056612015 22733166.913056615740 22733166.899127945304 22733166.900333311409 22733166.900333315134
60292.876137267 2023-12-14T21:01:38.259889+00:00 12345678.899959798902 12345678.899959746748 12345678.900004167110 12345678.899982880801 12345678.899982934818 22733166.803599033505 22733166.803599037230 22733166.658771410584 22733166.741966139525 22733166.741966139525
60292.876148933 2023-12-14T21:01:39.267810+00:00 12345678.899872377515 12345678.899872325361 12345678.900000097230 12345678.899997388944 12345678.899997441098 22733166.251532174647 22733166.251532178372 22733166.326539214700 22733166.317518271506 22733166.317518271506
60292.876160407 2023-12-14T21:01:40.259147+00:00 12345678.900063464418 12345678.900063412264 12345678.899993270636 12345678.900011334568 12345678.900011390448 22733165.505869649351 22733165.505869653076 22733165.824493136257 22733165.646345693618 22733165.646345693618
60292.876171954 2023-12-14T21:01:41.256792+00:00 12345678.900066584349 12345678.900066532195 12345678.899991441518 12345678.899989899248 12345678.899989955127 22733166.525410577655 22733166.525410581380 22733166.425353676081 22733166.453429743648 22733166.453429743648
60292.876183473 2023-12-14T21:01:42.252084+00:00 12345678.899952594191 12345678.899952542037 12345678.900011079386 12345678.900018405169 12345678.900018457323 22733166.854424670339 22733166.854424674064 22733166.773753762245 22733166.715221621096 22733166.715221621096
60292.876195198 2023-12-14T21:01:43.265127+00:00 12345678.900089038536 12345678.900088988245 12345678.899984179065 12345678.899967597798 12345678.899967653677 22733166.766406226903 22733166.766406230628 22733166.708265464753 22733166.699605748057 22733166.699605748057
60292.876206673 2023-12-14T21:01:44.256543+00:00 12345678.899872833863 12345678.899872783571 12345678.899999577552 12345678.900000886992 12345678.900000942871 22733166.406875301152 22733166.406875304878 22733166.484122961760 22733166.429451324046 22733166.429451324046
60292.876218212 2023-12-14T21:01:45.253527+00:00 12345678.899992700666 12345678.899992650375 12345678.899990832433 12345678.899997012690 12345678.899997068569 22733166.759881842881 22733166.759881846607 22733166.638967718929 22733166.747172348201 22733166.747172348201
60292.876229858 2023-12-14T21:01:46.259684+00:00 12345678.900059884414 12345678.900059834123 12345678.899999793619 12345678.900005014613 12345678.900005072355 22733166.320698577911 22733166.320698581636 22733166.499219331890 22733166.522963389754 22733166.522963389754
60292.876241359 2023-12-14T21:01:47.253397+00:00 12345678.900051180273 12345678.900051129982 12345678.900001779199 12345678.900012888014 12345678.900012942031 22733166.634380452335 22733166.634380456060 22733166.508192300797 22733166.527282904834 22733166.527282908559
60292.876253009 2023-12-14T21:01:48.259996+00:00 12345678.899940224364 12345678.899940172210 12345678.899990506470 12345678.899990318343 12345678.899990376085 22733167.052909780294 22733167.052909780294 22733166.920004073530 22733167.104867700487 22733167.104867700487
60292.876264450 2023-12-14T21:01:49.248486+00:00 12345678.900070296600 12345678.900070246309 12345678.900003165007 12345678.900009818375 12345678.900009872392 22733166.316056650132 22733166.316056653857 22733166.621974498034 22733166.581503938884 22733166.581503938884
60292.876276219 2023-12-14T21:01:50.265322+00:00 12345678.899975359440 12345678.899975307286 12345678.899997850880 12345678.900005295873 12345678.900005349889 22733166.425926472992 22733166.425926476717 22733166.413157496601 22733166.430176593363 22733166.430176597089
60292.876287766 2023-12-14T21:01:51.262944+00:00 12345678.899979302660 12345678.899979252368 12345678.899988690391 12345678.899965399876 12345678.899965455756 22733166.668335728347 22733166.668335732073 22733166.563916433603 22733166.577472947538 22733166.577472947538
60292.876299355 2023-12-14T21:01:52.264242+00:00 12345678.900045977905 12345678.900045927614 12345678.900008684024 12345678.900021422654 12345678.900021474808 22733166.763787351549 22733166.763787355274 22733166.807488899678 22733166.661896590143 22733166.661896593869
60292.876310912 2023-12-14T21:01:53.262803+00:00 12345678.899880381301 12345678.899880329147 12345678.899997396395 12345678.900001192465 12345678.900001246482 22733167.377584733069 22733167.377584736794 22733167.278472818434 22733167.341280765831 22733167.341280769557
60292.876322370 2023-12-14T21:01:54.252785+00:00 12345678.899998508394 12345678.899998456240 12345678.899991452694 12345678.899996608496 12345678.899996662512 22733166.827865071595 22733166.827865075320 22733166.837482489645 22733166.734011013061 22733166.734011013061
60292.876333943 2023-12-14T21:01:55.252676+00:00 12345678.900110900402 12345678.900110850111 12345678.900004185736 12345678.900017686188 12345678.900017740205 22733166.789927423000 22733166.789927426726 22733166.704639542848 22733166.751808479428 22733166.751808483154
60292.876345627 2023-12-14T21:01:56.262166+00:00 12345678.899855816737 12345678.899855766445 12345678.899982361123 12345678.899970574304 12345678.899970632046 22733166.691748976707 22733166.691748980433 22733166.695346087217 22733166.776026222855 22733166.776026222855
60292.876357029 2023-12-14T21:01:57.247275+00:00 12345678.900050986558 12345678.900050934404 12345678.900016862899 12345678.900032263249 12345678.900032320991 22733166.961104258895 22733166.961104262620 22733167.053653657436 22733167.047296341509 22733167.047296341509
60292.876368702 2023-12-14T21:01:58.255851+00:00 12345678.900031823665 12345678.900031771511 12345678.899984350428 12345678.899953890592 12345678.899953946471 22733167.293457642198 22733167.293457645923 22733167.234524145722 22733167.274516731501 22733167.274516735226
60292.876380234 2023-12-14T21:01:59.252198+00:00 12345678.899872221053 12345678.899872168899 12345678.899996614084 12345678.899994052947 12345678.899994106963 22733166.574728254229 22733166.574728254229 22733166.633852753788 22733166.580307636410 22733166.580307636410
60292.876391892 2023-12-14T21:02:00.259470+00:00 12345678.900162583217 12345678.900162532926 12345678.900009617209 12345678.900010274723 12345678.900010328740 22733166.499891206622 22733166.499891210347 22733166.470487348735 22733166.360462211072 22733166.360462211072
60292.876403406 2023-12-14T21:02:01.254263+00:00 12345678.899956993759 12345678.899956943467 12345678.899999940768 12345678.900006080046 12345678.900006135926 22733166.737130746245 22733166.737130749971 22733166.720379047096 22733166.764643203467 22733166.764643203467
60292.876415200 2023-12-14T21:02:02.273228+00:00 12345678.899929065257 12345678.899929014966 12345678.899999406189 12345678.900012565777 12345678.900012621656 22733166.386026430875 22733166.386026434600 22733166.370828431100 22733166.245524462312 22733166.245524462312
60292.876426644 2023-12-14T21:02:03.262030+00:00 12345678.899955509230 12345678.899955458939 12345678.899993278086 12345678.900003349409 12345678.900003405288 22733166.602960996330 22733166.602961000055 22733166.665019955486 22733166.758216142654 22733166.758216142654
60292.876438073 2023-12-14T21:02:04.249498+00:00 12345678.900132574141 12345678.900132521987 12345678.900007287040 12345678.900027185678 12345678.900027241558 22733166.546880871058 22733166.546880874783 22733166.601194206625 22733166.490174915642 22733166.490174915642
60292.876449644 2023-12-14T21:02:05.249209+00:00 12345678.899870419875 12345678.899870367721 12345678.899968376383 12345678.899948071688 12345678.899948123842 22733166.901089325547 22733166.901089329273 22733166.686286609620 22733166.691370878369 22733166.691370878369
60292.876461206 2023-12-14T21:02:06.248186+00:00 12345678.900109654292 12345678.900109602138 12345678.899994513020 12345678.899996286258 12345678.899996344000 22733166.822589818388 22733166.822589818388 22733166.806756027043 22733166.765807297081 22733166.765807297081
60292.876472807 2023-12-14T21:02:07.250493+00:00 12345678.899989742786 12345678.899989692494 12345678.900001969188 12345678.900005275384 12345678.900005331263 22733166.681011687964 22733166.681011691689 22733166.893465407193 22733166.911219462752 22733166.911219466478
60292.876484373 2023-12-14T21:02:08.249800+00:00 12345678.899952666834 12345678.899952614680 12345678.900003839284 12345678.899997370318 12345678.899997426197 22733166.604344546795 22733166.604344550520 22733166.583610773087 22733166.537564329803 22733166.537564329803
60292.876495990 2023-12-14T21:02:09.253526+00:00 12345678.900072427467 12345678.900072377175 12345678.900002446026 12345678.899992307648 12345678.899992361665 22733166.516811747104 22733166.516811750829 22733166.501012410969 22733166.530592095107 22733166.530592095107
60292.876507491 2023-12-14T21:02:10.247249+00:00 12345678.899917298928 12345678.899917246774 12345678.900003012270 12345678.900000777096 12345678.900000832975 22733166.686595920473 22733166.686595924199 22733166.603437259793 22733166.646725878119 22733166.646725878119
60292.876519060 2023-12-14T21:02:11.246748+00:00 12345678.900120992213 12345678.900120941922 12345678.900013662875 12345678.900027751923 12345678.900027807802 22733166.621776442975 22733166.621776442975 22733166.692264281213 22733166.696674425155 22733166.696674425155
60292.876530630 2023-12-14T21:02:12.246400+00:00 12345678.899821642786 12345678.899821590632 12345678.899986658245 12345678.899974759668 12345678.899974815547 22733166.552664667368 22733166.552664671093 22733166.637517042458 22733166.504020527005 22733166.504020527005
60292.876542209 2023-12-14T21:02:13.246870+00:00 12345678.900077167898 12345678.900077117607 12345678.900010898709 12345678.900029389188 12345678.900029443204 22733167.072064321488 22733167.072064325213 22733167.012399125844 22733167.071115225554 22733167.071115229279
60292.876553850 2023-12-14T21:02:14.252682+00:00 12345678.900101112202 12345678.900101061910 12345678.899987757206 12345678.899986129254 12345678.899986183271 22733166.897883757949 22733166.897883761674 22733166.861646220088 22733166.852215714753 22733166.852215714753
60292.876565445 2023-12-14T21:02:15.254439+00:00 12345678.899876376614 12345678.899876324460 12345678.899958329275 12345678.899929426610 12345678.899929482490 22733167.207348082215 22733167.207348085940 22733167.125412687659 22733167.185521833599 22733167.185521833599
60292.876577070 2023-12-14T21:02:16.258841+00:00 12345678.900039980188 12345678.900039929897 12345678.899995382875 12345678.900000611320 12345678.900000665337 22733167.104756712914 22733167.104756716639 22733167.156586050987 22733167.266407053918 22733167.266407057643
60292.876588763 2023-12-14T21:02:17.269155+00:00 12345678.900012349710 12345678.900012297556 12345678.900004729629 12345678.899996096268 12345678.899996154010 22733166.416891578585 22733166.416891582310 22733166.532461896539 22733166.330159150064 22733166.330159150064
60292.876600256 2023-12-14T21:02:18.262149+00:00 12345678.899871593341 12345678.899871543050 12345678.899979403242 12345678.899961518124 12345678.899961574003 22733166.701743122190 22733166.701743125916 22733166.734816540033 22733166.769398447126 22733166.769398447126
60292.876611812 2023-12-14T21:02:19.260534+00:00 12345678.899936046451 12345678.899935994297 12345678.899997113273 12345678.900004712865 12345678.900004770607 22733166.836312968284 22733166.836312972009 22733166.735341515392 22733166.697903461754 22733166.697903461754
60292.876623277 2023-12-14T21:02:20.251141+00:00 12345678.900083428249 12345678.900083376095 12345678.900000901893 12345678.900010989979 12345678.900011045858 22733166.824501905590 22733166.824501905590 22733166.802812095731 22733166.679640162736 22733166.679640162736
60292.876634980 2023-12-14T21:02:21.262216+00:00 12345678.900105511770 12345678.900105461478 12345678.900010503829 12345678.900020375848 12345678.900020428002 22733166.953066930175 22733166.953066933900 22733167.018370639533 22733167.069921683520 22733167.069921687245
60292.876646472 2023-12-14T21:02:22.255168+00:00 12345678.900004619732 12345678.900004567578 12345678.900001071393 12345678.900012759492 12345678.900012815371 22733167.517420329154 22733167.517420332879 22733167.339673027396 22733167.595118377358 22733167.595118377358
60292.876658146 2023-12-14T21:02:23.263798+00:00 12345678.899906560779 12345678.899906508625 12345678.900013322011 12345678.900052579120 12345678.900052633137 22733167.056343015283 22733167.056343019009 22733167.150216486305 22733167.184039387852 22733167.184039387852
60292.876669670 2023-12-14T21:02:24.259474+00:00 12345678.899974150583 12345678.899974098429 12345678.899981673807 12345678.899974374101 12345678.899974426255 22733166.790577311069 22733166.790577314794 22733166.891443073750 22733166.737837102264 22733166.737837102264
60292.876681176 2023-12-14T21:02:25.253632+00:00 12345678.900022557005 12345678.900022504851 12345678.899995366111 12345678.899991670623 12345678.899991724640 22733167.382210277021 22733167.382210280746 22733167.195519272238 22733167.236632097512 22733167.236632097512
60292.876692822 2023-12-14T21:02:26.259861+00:00 12345678.900051195174 12345678.900051144883 12345678.899998277426 12345678.899987844750 12345678.899987898767 22733166.612124055624 22733166.612124059349 22733166.782399218529 22733166.689613096416 22733166.689613096416
60292.876704414 2023-12-14T21:02:27.261375+00:00 12345678.899865170941 12345678.899865118787 12345678.899994198233 12345678.899975562468 12345678.899975620210 22733166.908363245428 22733166.908363249153 22733166.857346292585 22733166.942499194294 22733166.942499194294
60292.876715819 2023-12-14T21:02:28.246764+00:00 12345678.899972630665 12345678.899972578511 12345678.900000907481 12345678.899993564934 12345678.899993622676 22733166.914885524660 22733166.914885528386 22733166.846210326999 22733166.760641366243 22733166.760641366243
60292.876727429 2023-12-14T21:02:29.249852+00:00 12345678.900187628344 12345678.900187576190 12345678.899991890416 12345678.899985451251 12345678.899985507131 22733166.869476292282 22733166.869476296008 22733166.893680084497 22733166.868587657809 22733166.868587657809
60292.876739121 2023-12-14T21:02:30.260039+00:00 12345678.899840801954 12345678.899840749800 12345678.900001451373 12345678.899997329339 12345678.899997383356 22733167.140312649310 22733167.140312653035 22733167.165032137185 22733167.266339208931 22733167.266339212656
60292.876750697 2023-12-14T21:02:31.260221+00:00 12345678.900156890973 12345678.900156838819 12345678.900005113333 12345678.900001756847 12345678.900001812726 22733167.030033808202 22733167.030033811927 22733167.050584483892 22733167.057310346514 22733167.057310346514
60292.876762216 2023-12-14T21:02:32.255512+00:00 12345678.899934830144 12345678.899934779853 12345678.899991048500 12345678.899981331080 12345678.899981385097 22733166.887550488114 22733166.887550491840 22733166.865771111101 22733166.907765496522 22733166.907765496522
60292.876773695 2023-12-14T21:02:33.247236+00:00 12345678.899963941425 12345678.899963889271 12345678.900009311736 12345678.900025775656 12345678.900025831535 22733166.617758072913 22733166.617758076638 22733166.579869929701 22733166.502319991589 22733166.502319991589
60292.876785254 2023-12-14T21:02:34.245942+00:00 12345678.900011066347 12345678.900011016056 12345678.899995988235 12345678.900012999773 12345678.900013053790 22733166.648447334766 22733166.648447338492 22733166.554636113346 22733166.511300105602 22733166.511300105602
60292.876796991 2023-12-14T21:02:35.259973+00:00 12345678.899939650670 12345678.899939598516 12345678.899987708777 12345678.899983353913 12345678.899983407930 22733166.181311834604 22733166.181311834604 22733166.416845101863 22733166.390582367778 22733166.390582367778
60292.876808595 2023-12-14T21:02:36.262610+00:00 12345678.900032373145 12345678.900032322854 12345678.900020495057 12345678.900021234527 12345678.900021288544 22733166.265415295959 22733166.265415299684 22733166.348452497274 22733166.384305313230 22733166.384305313230
60292.876820126 2023-12-14T21:02:37.258902+00:00 12345678.900073461235 12345678.900073409081 12345678.899971853942 12345678.899948820472 12345678.899948874488 22733166.221118319780 22733166.221118323505 22733166.148436222225 22733166.062639851123 22733166.062639851123
60292.876831676 2023-12-14T21:02:38.256820+00:00 12345678.899972625077 12345678.899972572923 12345678.899999838322 12345678.900012737140 12345678.900012794882 22733166.605949230492 22733166.605949234217 22733166.564684599638 22733166.570379935205 22733166.570379935205
60292.876843141 2023-12-14T21:02:39.247378+00:00 12345678.899989852682 12345678.899989802390 12345678.900005467236 12345678.900021642447 12345678.900021700189 22733166.786629389971 22733166.786629393697 22733166.892328105867 22733166.969496354461 22733166.969496358186
60292.876854849 2023-12-14T21:02:40.258970+00:00 12345678.900033494458 12345678.900033442304 12345678.899982217699 12345678.899989381433 12345678.899989435449 22733166.867926929146 22733166.867926932871 22733166.752181071788 22733166.647633705288 22733166.647633709013
60292.876866477 2023-12-14T21:02:41.263631+00:00 12345678.899865997955 12345678.899865945801 12345678.899997396395 12345678.900013513863 12345678.900013567880 22733167.184503242373 22733167.184503246099 22733167.158762570471 22733167.252548545599 22733167.252548549324
60292.876878018 2023-12-14T21:02:42.260743+00:00 12345678.900057544932 12345678.900057492778 12345678.900004886091 12345678.899999946356 12345678.900000000373 22733167.228901024908 22733167.228901028633 22733167.175594750792 22733167.070885222405 22733167.070885226130
60292.876889537 2023-12-14T21:02:43.255989+00:00 12345678.900109501556 12345678.900109451264 12345678.900008020923 12345678.900010110810 12345678.900010166690 22733167.144952673465 22733167.144952677190 22733167.228545285761 22733167.092939808965 22733167.092939808965
60292.876901248 2023-12-14T21:02:44.267833+00:00 12345678.899996263906 12345678.899996211752 12345678.900003170595 12345678.900005279109 12345678.900005333126 22733167.239212058485 22733167.239212058485 22733167.181040719151 22733167.260114330798 22733167.260114330798
60292.876912650 2023-12-14T21:02:45.252934+00:00 12345678.899878410622 12345678.899878358468 12345678.899984858930 12345678.899974554777 12345678.899974608794 22733166.891112733632 22733166.891112737358 22733166.990019172430 22733167.058469757438 22733167.058469757438
60292.876924281 2023-12-14T21:02:46.257848+00:00 12345678.899992322549 12345678.899992270395 12345678.900005606934 12345678.900015562773 12345678.900015616789 22733167.101924389601 22733167.101924389601 22733167.077309407294 22733167.218189772218 22733167.218189772218
60292.876935794 2023-12-14T21:02:47.252550+00:00 12345678.899981224909 12345678.899981174618 12345678.899993257597 12345678.899988278747 12345678.899988334626 22733166.885975927114 22733166.885975930840 22733166.932121247053 22733166.857635464519 22733166.857635464519
60292.876947491 2023-12-14T21:02:48.263219+00:00 12345678.900079090148 12345678.900079037994 12345678.899989606813 12345678.899976303801 12345678.899976359680 22733167.403589423746 22733167.403589427471 22733167.235909018666 22733167.201465927064 22733167.201465927064
60292.876959051 2023-12-14T21:02:49.262031+00:00 12345678.899977348745 12345678.899977298453 12345678.899996699765 12345678.899996152148 12345678.899996208027 22733167.321764368564 22733167.321764372289 22733167.438334610313 22733167.464054871351 22733167.464054871351
60292.876970633 2023-12-14T21:02:50.262735+00:00 12345678.899925880134 12345678.899925829843 12345678.900009129196 12345678.900002276525 12345678.900002332404 22733167.188934240490 22733167.188934240490 22733167.211373802274 22733167.167257435620 22733167.167257435620
60292.876982032 2023-12-14T21:02:51.247613+00:00 12345678.900116287172 12345678.900116236880 12345678.899989522994 12345678.899988994002 12345678.899989048019 22733167.650305945426 22733167.650305949152 22733167.635209888220 22733167.722880274057 22733167.722880274057
60292.876993832 2023-12-14T21:02:52.267099+00:00 12345678.899848846719 12345678.899848796427 12345678.899987854064 12345678.899988042191 12345678.899988098070 22733167.669063426554 22733167.669063430279 22733167.525482244790 22733167.544407222420 22733167.544407222420
60292.877005405 2023-12-14T21:02:53.267010+00:00 12345678.900167100132 12345678.900167049840 12345678.900011835620 12345678.900025706738 12345678.900025760755 22733166.968061603606 22733166.968061607331 22733167.017219688743 22733166.826398830861 22733166.826398834586
60292.877016814 2023-12-14T21:02:54.252735+00:00 12345678.899967920035 12345678.899967869744 12345678.899995284155 12345678.899999901652 12345678.899999955669 22733167.325529344380 22733167.325529348105 22733167.403268050402 22733167.496319528669 22733167.496319528669
60292.877028438 2023-12-14T21:02:55.257034+00:00 12345678.899999568239 12345678.899999517947 12345678.900012902915 12345678.900030395016 12345678.900030449033 22733167.340577155352 22733167.340577159077 22733167.282368075103 22733167.351655978709 22733167.351655978709
60292.877039984 2023-12-14T21:02:56.254618+00:00 12345678.899877402931 12345678.899877350777 12345678.899994680658 12345678.899995023385 12345678.899995079264 22733167.223642174155 22733167.223642177880 22733167.146437447518 22733167.034791011363 22733167.034791015089
60292.877051561 2023-12-14T21:02:57.254896+00:00 12345678.900073919445 12345678.900073869154 12345678.900007920340 12345678.900000788271 12345678.900000842288 22733167.356491729617 22733167.356491733342 22733167.496030185372 22733167.579640969634 22733167.579640969634
60292.877063201 2023-12-14T21:02:58.260565+00:00 12345678.899975622073 12345678.899975569919 12345678.899985207245 12345678.899969080463 12345678.899969136342 22733167.709960516542 22733167.709960520267 22733167.576950687915 22733167.614128965884 22733167.614128965884
60292.877074616 2023-12-14T21:02:59.246828+00:00 12345678.900039747357 12345678.900039697066 12345678.899979138747 12345678.899990109727 12345678.899990167469 22733167.707249689847 22733167.707249693573 22733167.760153796524 22733167.743447411805 22733167.743447411805
60292.877086279 2023-12-14T21:03:00.254481+00:00 12345678.899985907599 12345678.899985857308 12345678.899998329580 12345678.900001568720 12345678.900001626462 22733167.634935658425 22733167.634935658425 22733167.551863428205 22733167.493686702102 22733167.493686702102
60292.877097933 2023-12-14T21:03:01.261419+00:00 12345678.900013683364 12345678.900013633072 12345678.900003323331 12345678.900013877079 12345678.900013931096 22733167.112660828978 22733167.112660832703 22733167.158530861139 22733167.138039577752 22733167.138039581478
60292.877109386 2023-12-14T21:03:02.250921+00:00 12345678.900014441460 12345678.900014391169 12345678.899990305305 12345678.899983245879 12345678.899983299896 22733167.354785766453 22733167.354785770178 22733167.352262392640 22733167.416385348886 22733167.416385352612
60292.877120919 2023-12-14T21:03:03.247421+00:00 12345678.900041349232 12345678.900041298941 12345678.899993242696 12345678.899994518608 12345678.899994572625 22733167.312341012061 22733167.312341015786 22733167.388674076647 22733167.230910874903 22733167.230910874903
60292.877132503 2023-12-14T21:03:04.248284+00:00 12345678.900004385039 12345678.900004332885 12345678.900001624599 12345678.900000769645 12345678.900000825524 22733167.568928491324 22733167.568928495049 22733167.466462612152 22733167.414041131735 22733167.414041135460
60292.877144068 2023-12-14T21:03:05.247446+00:00 12345678.899955023080 12345678.899954970926 12345678.900001740083 12345678.899996748194 12345678.899996802211 22733167.337958924472 22733167.337958928198 22733167.397917237133 22733167.500530999154 22733167.500530999154
60292.877155630 2023-12-14T21:03:06.246427+00:00 12345678.899843499064 12345678.899843446910 12345678.899997230619 12345678.899996185675 12345678.899996239692 22733167.327605947852 22733167.327605951577 22733167.404936842620 22733167.434047561139 22733167.434047564864
60292.877167230 2023-12-14T21:03:07.248646+00:00 12345678.900070352480 12345678.900070302188 12345678.900005832314 12345678.900012416765 12345678.900012470782 22733167.451912634075 22733167.451912637800 22733167.510757185519 22733167.431142196059 22733167.431142196059
60292.877178804 2023-12-14T21:03:08.248628+00:00 12345678.900025794283 12345678.900025743991 12345678.900020062923 12345678.900033911690 12345678.900033967569 22733167.558690425009 22733167.558690428734 22733167.467903796583 22733167.506513968110 22733167.506513968110
60292.877190358 2023-12-14T21:03:09.246879+00:00 12345678.900011904538 12345678.900011854246 12345678.899959443137 12345678.899943398312 12345678.899943454191 22733167.532956261188 22733167.532956264913 22733167.534234207124 22733167.576686874032 22733167.576686874032
60292.877201958 2023-12-14T21:03:10.249166+00:00 12345678.899926787242 12345678.899926735088 12345678.899998785928 12345678.900017870590 12345678.900017926469 22733167.547240126878 22733167.547240130603 22733167.644815828651 22733167.617807179689 22733167.617807179689
60292.877213505 2023-12-14T21:03:11.246794+00:00 12345678.900105057284 12345678.900105006993 12345678.899999391288 12345678.900024231523 12345678.900024285540 22733167.870625503361 22733167.870625507087 22733167.706392999738 22733167.843961857259 22733167.843961857259
60292.877225264 2023-12-14T21:03:12.262801+00:00 12345678.899898556992 12345678.899898506701 12345678.899979224429 12345678.899963947013 12345678.899964001030 22733167.171686578542 22733167.171686582267 22733167.278089161962 22733167.217254109681 22733167.217254109681
60292.877236702 2023-12-14T21:03:13.251102+00:00 12345678.900112265721 12345678.900112213567 12345678.900008337572 12345678.900015508756 12345678.900015562773 22733167.404522009194 22733167.404522012919 22733167.473990738392 22733167.539939552546 22733167.539939552546
60292.877248385 2023-12-14T21:03:14.260513+00:00 12345678.899938136339 12345678.899938084185 12345678.900003526360 12345678.900003939867 12345678.900003993884 22733167.631587401032 22733167.631587404758 22733167.465305075049 22733167.429860468954 22733167.429860468954
60292.877259863 2023-12-14T21:03:15.252130+00:00 12345678.899975663051 12345678.899975612760 12345678.899992961437 12345678.899993678555 12345678.899993732572 22733167.622669212520 22733167.622669212520 22733167.647686921060 22733167.678096864372 22733167.678096864372
60292.877271465 2023-12-14T21:03:16.254546+00:00 12345678.900062059984 12345678.900062007830 12345678.899999903515 12345678.900012103841 12345678.900012157857 22733167.651559855789 22733167.651559859514 22733167.701919209212 22733167.701813075691 22733167.701813075691
60292.877283019 2023-12-14T21:03:17.252839+00:00 12345678.900017330423 12345678.900017280132 12345678.900009559467 12345678.900026939809 12345678.900026993826 22733167.445848777890 22733167.445848781615 22733167.469353381544 22733167.398672804236 22733167.398672807962
60292.877294687 2023-12-14T21:03:18.260960+00:00 12345678.899909481406 12345678.899909431115 12345678.899990726262 12345678.899995571002 12345678.899995626882 22733167.563914570957 22733167.563914574683 22733167.674845416099 22733167.643802959472 22733167.643802959472
60292.877306173 2023-12-14T21:03:19.253324+00:00 12345678.900053471327 12345678.900053421035 12345678.899996966124 12345678.899979440495 12345678.899979498237 22733167.891363736242 22733167.891363739967 22733167.708347022533 22733167.762783110142 22733167.762783110142
60292.877317741 2023-12-14T21:03:20.252837+00:00 12345678.899864947423 12345678.899864895269 12345678.899992266670 12345678.899982187897 12345678.899982243776 22733167.071201939136 22733167.071201942861 22733167.221615903080 22733167.176611509174 22733167.176611512899
60292.877329329 2023-12-14T21:03:21.254064+00:00 12345678.900033039972 12345678.900032987818 12345678.899987520650 12345678.899996919557 12345678.899996975437 22733167.445109792054 22733167.445109795779 22733167.341260187328 22733167.437044821680 22733167.437044821680
60292.877340856 2023-12-14T21:03:22.250002+00:00 12345678.899961467832 12345678.899961415678 12345678.900001328439 12345678.900028306991 12345678.900028361008 22733167.431927576661 22733167.431927580386 22733167.355169743299 22733167.480039820075 22733167.480039823800
60292.877352585 2023-12-14T21:03:23.263352+00:00 12345678.900003291667 12345678.900003239512 12345678.899995690212 12345678.900033732876 12345678.900033786893 22733167.452675133944 22733167.452675137669 22733167.438201073557 22733167.446363851428 22733167.446363851428
60292.877364062 2023-12-14T21:03:24.254968+00:00 12345678.900109531358 12345678.900109481066 12345678.900002401322 12345678.900030581281 12345678.900030637160 22733167.278890475631 22733167.278890479356 22733167.457647740841 22733167.426607221365 22733167.426607221365
60292.877375711 2023-12-14T21:03:25.261403+00:00 12345678.900067225099 12345678.900067174807 12345678.899995621294 12345678.900005850941 12345678.900005904958 22733167.338905461133 22733167.338905464858 22733167.339585389942 22733167.397310465574 22733167.397310465574
60292.877387291 2023-12-14T21:03:26.261946+00:00 12345678.899966517463 12345678.899966465309 12345678.900005050004 12345678.900012863800 12345678.900012917817 22733167.616095043719 22733167.616095047444 22733167.498556926847 22733167.441620890051 22733167.441620890051
60292.877398776 2023-12-14T21:03:27.254257+00:00 12345678.900013495237 12345678.900013443083 12345678.900007901713 12345678.899997729808 12345678.899997785687 22733167.651736486703 22733167.651736490428 22733167.719410717487 22733167.732507448643 22733167.732507448643
60292.877410336 2023-12-14T21:03:28.253066+00:00 12345678.899853400886 12345678.899853350595 12345678.900013333187 12345678.899988964200 12345678.899989018217 22733167.523608788848 22733167.523608788848 22733167.463973954320 22733167.345943007618 22733167.345943007618
60292.877422006 2023-12-14T21:03:29.261294+00:00 12345678.900036031380 12345678.900035979226 12345678.899998558685 12345678.900012364611 12345678.900012420490 22733167.759518697858 22733167.759518701583 22733167.699237082154 22733167.764660686255 22733167.764660686255
60292.877433413 2023-12-14T21:03:30.246879+00:00 12345678.900127856061 12345678.900127803907 12345678.900004466996 12345678.900008782744 12345678.900008838624 22733167.640951465815 22733167.640951469541 22733167.652384411544 22733167.763709548861 22733167.763709548861
60292.877444991 2023-12-14T21:03:31.247200+00:00 12345678.899940825999 12345678.899940775707 12345678.899994721636 12345678.899971481413 12345678.899971537292 22733167.066482424736 22733167.066482428461 22733167.168330371380 22733167.041346039623 22733167.041346039623
60292.877456728 2023-12-14T21:03:32.261314+00:00 12345678.900033572689 12345678.900033520535 12345678.899982251227 12345678.899973515421 12345678.899973569438 22733167.472703307867 22733167.472703311592 22733167.495970755816 22733167.460339352489 22733167.460339352489
60292.877468280 2023-12-14T21:03:33.259433+00:00 12345678.899987347424 12345678.899987297133 12345678.899998638779 12345678.900010626763 12345678.900010680780 22733168.011215571314 22733168.011215575039 22733167.891105130315 22733168.001338012516 22733168.001338012516
60292.877479875 2023-12-14T21:03:34.261178+00:00 12345678.899968907237 12345678.899968856946 12345678.899999305606 12345678.900004077703 12345678.900004133582 22733167.453704904765 22733167.453704908490 22733167.451340343803 22733167.385290525854 22733167.385290525854
60292.877491387 2023-12-14T21:03:35.255803+00:00 12345678.899880684912 12345678.899880632758 12345678.899977574125 12345678.900003597140 12345678.900003653020 22733167.400763776153 22733167.400763779879 22733167.572558529675 22733167.568343400955 22733167.568343400955
60292.877502877 2023-12-14T21:03:36.248544+00:00 12345678.899979382753 12345678.899979330599 12345678.899985082448 12345678.900004744530 12345678.900004798546 22733167.835660044104 22733167.835660047829 22733167.837400041521 22733167.773616425693 22733167.773616425693
60292.877514592 2023-12-14T21:03:37.260733+00:00 12345678.900030495599 12345678.900030443445 12345678.900007903576 12345678.900004258379 12345678.900004312396 22733168.264524001628 22733168.264524005353 22733168.277006078511 22733168.368266552687 22733168.368266552687
60292.877526059 2023-12-14T21:03:38.251534+00:00 12345678.899993477389 12345678.899993427098 12345678.900004081428 12345678.899993166327 12345678.899993222207 22733168.271228086203 22733168.271228089929 22733168.005416214466 22733168.096944157034 22733168.096944157034
60292.877537651 2023-12-14T21:03:39.253050+00:00 12345678.900043861941 12345678.900043811649 12345678.900019250810 12345678.900010123849 12345678.900010179728 22733167.318498119712 22733167.318498123437 22733167.314206931740 22733167.409226179123 22733167.409226179123
60292.877549210 2023-12-14T21:03:40.251738+00:00 12345678.899970879778 12345678.899970827624 12345678.899999419227 12345678.899956898764 12345678.899956956506 22733166.557408735156 22733166.557408738881 22733166.772997628897 22733166.543677415699 22733166.543677415699
60292.877560731 2023-12-14T21:03:41.247121+00:00 12345678.900138298050 12345678.900138247758 12345678.899999482557 12345678.900008231401 12345678.900008287281 22733167.312303334475 22733167.312303338200 22733167.347719289362 22733167.325282521546 22733167.325282521546
60292.877572455 2023-12-14T21:03:42.260059+00:00 12345678.899957979098 12345678.899957926944 12345678.899976238608 12345678.899965438992 12345678.899965494871 22733167.652528222650 22733167.652528226376 22733167.521581623703 22733167.600582607090 22733167.600582607090
60292.877584078 2023-12-14T21:03:43.264343+00:00 12345678.899947050959 12345678.899946998805 12345678.900001574308 12345678.900013385341 12345678.900013439357 22733167.909991413355 22733167.909991417080 22733167.809273652732 22733167.799429595470 22733167.799429595470
60292.877595618 2023-12-14T21:03:44.261440+00:00 12345678.899915780872 12345678.899915730581 12345678.899993546307 12345678.899987958372 12345678.899988012388 22733167.788221124560 22733167.788221128285 22733167.940521456301 22733167.787552710623 22733167.787552710623
60292.877607099 2023-12-14T21:03:45.253327+00:00 12345678.900166722015 12345678.900166669860 12345678.899998871610 12345678.899984704331 12345678.899984758347 22733167.667644754052 22733167.667644754052 22733167.799942612648 22733167.799475546926 22733167.799475546926
60292.877618841 2023-12-14T21:03:46.267833+00:00 12345678.899941926822 12345678.899941876531 12345678.900000231341 12345678.900012180209 12345678.900012232363 22733168.170630291104 22733168.170630291104 22733167.957690551877 22733168.069199208170 22733168.069199208170
60292.877630323 2023-12-14T21:03:47.259872+00:00 12345678.900000937283 12345678.900000886992 12345678.899994745851 12345678.900006368756 12345678.900006422773 22733167.961208838969 22733167.961208842695 22733168.000900723040 22733167.916067797691 22733167.916067797691
60292.877641898 2023-12-14T21:03:48.259968+00:00 12345678.899868825451 12345678.899868775159 12345678.899996988475 12345678.899995815009 12345678.899995869026 22733167.924013260752 22733167.924013260752 22733168.069855596870 22733167.964569732547 22733167.964569732547
60292.877653486 2023-12-14T21:03:49.261186+00:00 12345678.900059543550 12345678.900059491396 12345678.900017390028 12345678.900019422174 12345678.900019476190 22733167.919645845890 22733167.919645845890 22733167.875444222242 22733167.876779194921 22733167.876779194921
60292.877664969 2023-12-14T21:03:50.253305+00:00 12345678.900033639744 12345678.900033589453 12345678.900006588548 12345678.900017134845 12345678.900017190725 22733167.752925973386 22733167.752925977111 22733167.679711189121 22733167.664879083633 22733167.664879083633
60292.877676562 2023-12-14T21:03:51.254955+00:00 12345678.899982482195 12345678.899982431903 12345678.900002753362 12345678.900022944435 12345678.900023000315 22733168.267068840563 22733168.267068844289 22733168.169133558869 22733168.338835973293 22733168.338835973293
60292.877688141 2023-12-14T21:03:52.255357+00:00 12345678.900011636317 12345678.900011586025 12345678.899970885366 12345678.899966480210 12345678.899966537952 22733168.040565732867 22733168.040565736592 22733168.230697181076 22733168.215008575469 22733168.215008575469
60292.877699950 2023-12-14T21:03:53.275662+00:00 12345678.899899162352 12345678.899899112061 12345678.900002788752 12345678.900023771450 12345678.900023825467 22733168.262394350022 22733168.262394350022 22733168.197926621884 22733168.099568147212 22733168.099568147212
60292.877711428 2023-12-14T21:03:54.267362+00:00 12345678.900177756324 12345678.900177706033 12345678.899986803532 12345678.899989340454 12345678.899989394471 22733168.354195948690 22733168.354195952415 22733168.286697007716 22733168.193724464625 22733168.193724464625
60292.877722932 2023-12-14T21:03:55.261320+00:00 12345678.899879323319 12345678.899879271165 12345678.900002809241 12345678.899983190000 12345678.899983245879 22733168.458964455873 22733168.458964459598 22733168.442513685673 22733168.485843330622 22733168.485843330622
60292.877734414 2023-12-14T21:03:56.253345+00:00 12345678.900055689737 12345678.900055639446 12345678.899982191622 12345678.899968836457 12345678.899968890473 22733168.487670179456 22733168.487670183182 22733168.379970386624 22733168.432825520635 22733168.432825516909
60292.877746112 2023-12-14T21:03:57.264046+00:00 12345678.900014024228 12345678.900013972074 12345678.900017999113 12345678.900023575872 12345678.900023628026 22733168.207017786801 22733168.207017790526 22733168.355272978544 22733168.405456643552 22733168.405456643552
60292.877757641 2023-12-14T21:03:58.260214+00:00 12345678.900017157197 12345678.900017106906 12345678.899980550632 12345678.899953378364 12345678.899953434244 22733168.308800686151 22733168.308800689876 22733168.297267641872 22733168.258586447686 22733168.258586447686
60292.877769173 2023-12-14T21:03:59.256507+00:00 12345678.899884706363 12345678.899884656072 12345678.900005279109 12345678.900015240535 12345678.900015294552 22733168.442941792309 22733168.442941796035 22733168.366201698780 22733168.435002706945 22733168.435002706945
60292.877780794 2023-12-14T21:04:00.260567+00:00 12345678.899999340996 12345678.899999290705 12345678.899999046698 12345678.899983223528 12345678.899983279407 22733168.423207666725 22733168.423207670450 22733168.386493284255 22733168.463809777051 22733168.463809777051
60292.877792324 2023-12-14T21:04:01.256776+00:00 12345678.899914236739 12345678.899914186448 12345678.899972142652 12345678.899941591546 12345678.899941651151 22733167.942691933364 22733167.942691937089 22733168.017401877791 22733168.043401401490 22733168.043401401490
60292.877803878 2023-12-14T21:04:02.255092+00:00 12345678.900224810466 12345678.900224758312 12345678.900012463331 12345678.900028781965 12345678.900028835982 22733168.022874969989 22733168.022874973714 22733167.950413309038 22733167.877860032022 22733167.877860032022
60292.877815415 2023-12-14T21:04:03.251830+00:00 12345678.899899246171 12345678.899899194017 12345678.899987107143 12345678.899945728481 12345678.899945782498 22733168.425913423300 22733168.425913427025 22733168.536427684128 22733168.595648739487 22733168.595648739487
60292.877826952 2023-12-14T21:04:04.248650+00:00 12345678.900024609640 12345678.900024557486 12345678.899982469156 12345678.899976339191 12345678.899976393208 22733168.057049706578 22733168.057049710304 22733168.169778186828 22733167.947919096798 22733167.947919096798
60292.877838513 2023-12-14T21:04:05.247516+00:00 12345678.899982873350 12345678.899982823059 12345678.899988804013 12345678.899989508092 12345678.899989563972 22733168.478359002620 22733168.478359006345 22733168.485953137279 22733168.616891752928 22733168.616891752928
60292.877850100 2023-12-14T21:04:06.248638+00:00 12345678.899979153648 12345678.899979103357 12345678.900009168312 12345678.900022324175 12345678.900022380054 22733168.312441151589 22733168.312441155314 22733168.303283307701 22733168.328582581133 22733168.328582581133
60292.877861892 2023-12-14T21:04:07.267501+00:00 12345678.900017252192 12345678.900017200038 12345678.899981506169 12345678.899972038344 12345678.899972094223 22733168.426995407790 22733168.426995411515 22733168.411787040532 22733168.444061622024 22733168.444061622024
60292.877873254 2023-12-14T21:04:08.249148+00:00 12345678.900014936924 12345678.900014884770 12345678.900019085035 12345678.900028534234 12345678.900028590113 22733168.090721860528 22733168.090721864253 22733168.104123406112 22733168.008371196687 22733168.008371196687
60292.877884850 2023-12-14T21:04:09.251010+00:00 12345678.900019640103 12345678.900019587949 12345678.899990886450 12345678.899966794997 12345678.899966850877 22733168.024497959763 22733168.024497963488 22733167.917476367205 22733167.835986834019 22733167.835986834019
60292.877896372 2023-12-14T21:04:10.246572+00:00 12345678.899875735864 12345678.899875685573 12345678.899995004758 12345678.899980526417 12345678.899980582297 22733168.042071826756 22733168.042071826756 22733168.099129095674 22733168.161129277200 22733168.161129277200
60292.877907962 2023-12-14T21:04:11.247890+00:00 12345678.899994641542 12345678.899994591251 12345678.900027209893 12345678.900025250390 12345678.900025308132 22733168.271446038038 22733168.271446041763 22733168.243389353156 22733168.462287675589 22733168.462287675589
60292.877919525 2023-12-14T21:04:12.246982+00:00 12345678.900007154793 12345678.900007104501 12345678.900000570342 12345678.899980960414 12345678.899981018156 22733167.957553129643 22733167.957553133368 22733168.012522075325 22733167.956640686840 22733167.956640686840
60292.877931168 2023-12-14T21:04:13.252930+00:00 12345678.900102630258 12345678.900102579966 12345678.900009136647 12345678.900024626404 12345678.900024678558 22733168.054868374020 22733168.054868377745 22733168.000473469496 22733167.927861999720 22733167.927861999720
60292.877942822 2023-12-14T21:04:14.259816+00:00 12345678.899925194681 12345678.899925142527 12345678.899986399338 12345678.899999842048 12345678.899999896064 22733168.109536752105 22733168.109536755830 22733168.173907496035 22733168.207438196987 22733168.207438196987
60292.877954398 2023-12-14T21:04:15.259968+00:00 12345678.900063920766 12345678.900063868612 12345678.900006558746 12345678.900021431968 12345678.900021485984 22733168.448541697115 22733168.448541700840 22733168.274434104562 22733168.184360668063 22733168.184360668063
60292.877965992 2023-12-14T21:04:16.261704+00:00 12345678.899917835370 12345678.899917785078 12345678.899977775291 12345678.899950589985 12345678.899950645864 22733168.417689550668 22733168.417689554393 22733168.436335884035 22733168.407013978809 22733168.407013978809
60292.877977550 2023-12-14T21:04:17.260336+00:00 12345678.900108320639 12345678.900108270347 12345678.900007849559 12345678.900015080348 12345678.900015132502 22733168.219201739877 22733168.219201743603 22733168.242349926382 22733168.306224167347 22733168.306224167347
60292.877989074 2023-12-14T21:04:18.255976+00:00 12345678.899903185666 12345678.899903133512 12345678.899974673986 12345678.899951089174 12345678.899951143190 22733167.670321665704 22733167.670321669430 22733167.768103875220 22733167.682238820940 22733167.682238820940
60292.878000707 2023-12-14T21:04:19.261069+00:00 12345678.899938590825 12345678.899938540533 12345678.899998167530 12345678.899999942631 12345678.899999996647 22733168.102764390409 22733168.102764394134 22733167.963035896420 22733168.164136357605 22733168.164136357605
60292.878012167 2023-12-14T21:04:20.251268+00:00 12345678.900113180280 12345678.900113128126 12345678.900017336011 12345678.900033939630 12345678.900033997372 22733168.116066645831 22733168.116066649556 22733168.068695403636 22733168.055137492716 22733168.055137492716
60292.878023773 2023-12-14T21:04:21.253941+00:00 12345678.899923145771 12345678.899923093617 12345678.899994090199 12345678.899970848113 12345678.899970905855 22733168.255245141685 22733168.255245145410 22733168.416848260909 22733168.327466920018 22733168.327466920018
60292.878035406 2023-12-14T21:04:22.259069+00:00 12345678.899948555976 12345678.899948505685 12345678.899998994544 12345678.900001980364 12345678.900002036244 22733168.475214391947 22733168.475214395672 22733168.499741099775 22733168.537558518350 22733168.537558522075
60292.878046943 2023-12-14T21:04:23.255913+00:00 12345678.900100050494 12345678.900099998340 12345678.900002738461 12345678.900004385039 12345678.900004440919 22733168.208827059716 22733168.208827063441 22733168.327490456402 22733168.302028283477 22733168.302028283477
60292.878058565 2023-12-14T21:04:24.260012+00:00 12345678.900028100237 12345678.900028049946 12345678.899999845773 12345678.900012059137 12345678.900012113154 22733168.743800766766 22733168.743800770491 22733168.576696787030 22733168.587348274887 22733168.587348274887
60292.878070059 2023-12-14T21:04:25.253064+00:00 12345678.900009814650 12345678.900009762496 12345678.899991670623 12345678.899989368394 12345678.899989422411 22733168.309934429824 22733168.309934433550 22733168.269866593182 22733168.332029934973 22733168.332029934973
60292.878081656 2023-12-14T21:04:26.255047+00:00 12345678.899864217266 12345678.899864166975 12345678.899989714846 12345678.900001658127 12345678.900001714006 22733168.005229827017 22733168.005229827017 22733167.967099145055 22733167.967445190996 22733167.967445190996
60292.878093291 2023-12-14T21:04:27.260372+00:00 12345678.900127938017 12345678.900127885863 12345678.900011477992 12345678.900042561814 12345678.900042615831 22733168.532549828291 22733168.532549832016 22733168.518433094025 22733168.552293427289 22733168.552293427289
60292.878104849 2023-12-14T21:04:28.258973+00:00 12345678.899952968583 12345678.899952918291 12345678.899984104559 12345678.899979393929 12345678.899979449809 22733168.188767038286 22733168.188767038286 22733168.289318315685 22733168.176224336028 22733168.176224336028
60292.878116499 2023-12-14T21:04:29.265518+00:00 12345678.899889148772 12345678.899889096618 12345678.899990139529 12345678.899995615706 12345678.899995669723 22733168.010543707758 22733168.010543711483 22733167.996292974800 22733167.860919617116 22733167.860919617116
60292.878128081 2023-12-14T21:04:30.266162+00:00 12345678.900089120492 12345678.900089070201 12345678.900001358241 12345678.899998392910 12345678.899998448789 22733168.258254412562 22733168.258254416287 22733168.225112766027 22733168.263225153089 22733168.263225153089
60292.878139479 2023-12-14T21:04:31.251007+00:00 12345678.900012139231 12345678.900012088940 12345678.900011038408 12345678.900036837906 12345678.900036895648 22733168.599225312471 22733168.599225316197 22733168.666837815195 22733168.839640159160 22733168.839640159160
60292.878151181 2023-12-14T21:04:32.262030+00:00 12345678.899997269735 12345678.899997217581 12345678.900010678917 12345678.900051159784 12345678.900051217526 22733168.863281652331 22733168.863281652331 22733168.815719231963 22733168.829405777156 22733168.829405777156
60292.878162592 2023-12-14T21:04:33.247968+00:00 12345678.899972930551 12345678.899972880259 12345678.899966914207 12345678.899972217157 12345678.899972274899 22733168.550831321627 22733168.550831325352 22733168.573223814368 22733168.465031944215 22733168.465031944215
60292.878174296 2023-12-14T21:04:34.259193+00:00 12345678.899918366224 12345678.899918315932 12345678.900004182011 12345678.899999327958 12345678.899999381974 22733168.695822786540 22733168.695822790265 22733168.788855109364 22733168.902342818677 22733168.902342818677
60292.878185915 2023-12-14T21:04:35.263033+00:00 12345678.900080768391 12345678.900080718100 12345678.899997770786 12345678.899988554418 12345678.899988608435 22733169.006074257195 22733169.006074260920 22733168.862226590514 22733168.939126025885 22733168.939126025885
60292.878197449 2023-12-14T21:04:36.259613+00:00 12345678.899906370789 12345678.899906318635 12345678.899993041530 12345678.900004561990 12345678.900004616007 22733168.476689744741 22733168.476689748466 22733168.709483187646 22733168.554127544165 22733168.554127547890
60292.878208943 2023-12-14T21:04:37.252638+00:00 12345678.900125514716 12345678.900125462562 12345678.899999557063 12345678.900000434369 12345678.900000488386 22733169.155782539397 22733169.155782543123 22733168.819549459964 22733168.856365028769 22733168.856365032494
60292.878220445 2023-12-14T21:04:38.246461+00:00 12345678.899989588186 12345678.899989537895 12345678.900000024587 12345678.899993101135 12345678.899993155152 22733168.686833437532 22733168.686833441257 22733168.805927339941 22733168.731476396322 22733168.731476396322
60292.878232117 2023-12-14T21:04:39.254904+00:00 12345678.899972515181 12345678.899972464889 12345678.899983901531 12345678.899972170591 12345678.899972226471 22733169.030507024378 22733169.030507028103 22733169.206737782806 22733169.183433819562 22733169.183433819562
60292.878243840 2023-12-14T21:04:40.267765+00:00 12345678.900015635416 12345678.900015585124 12345678.899999681860 12345678.899994716048 12345678.899994773790 22733169.525769703090 22733169.525769706815 22733169.411328967661 22733169.469276074320 22733169.469276074320
60292.878255370 2023-12-14T21:04:41.263944+00:00 12345678.899875808507 12345678.899875756353 12345678.899996282533 12345678.899989036843 12345678.899989092723 22733169.129576381296 22733169.129576381296 22733169.144066538662 22733169.239922940731 22733169.239922940731
60292.878266885 2023-12-14T21:04:42.258883+00:00 12345678.900146560743 12345678.900146508589 12345678.899992790073 12345678.899999210611 12345678.899999266490 22733168.781488195062 22733168.781488198787 22733168.793178506196 22733168.790390651673 22733168.790390655398
60292.878278317 2023-12-14T21:04:43.246594+00:00 12345678.899984922260 12345678.899984870106 12345678.899991948158 12345678.900008702651 12345678.900008758530 22733168.777273215353 22733168.777273219079 22733168.709306210279 22733168.689585763961 22733168.689585763961
60292.878290054 2023-12-14T21:04:44.260648+00:00 12345678.899881025776 12345678.899880973622 12345678.900007687509 12345678.900004239753 12345678.900004295632 22733168.500012740493 22733168.500012744218 22733168.568485818803 22733168.480756703764 22733168.480756703764
60292.878301512 2023-12-14T21:04:45.250630+00:00 12345678.900098152459 12345678.900098102167 12345678.899991618469 12345678.899996573105 12345678.899996627122 22733168.933538410813 22733168.933538414538 22733168.828906740993 22733168.870395440608 22733168.870395440608
60292.878313215 2023-12-14T21:04:46.261800+00:00 12345678.899920035154 12345678.899919983000 12345678.899994598702 12345678.899994285777 12345678.899994341657 22733168.571575596929 22733168.571575600654 22733168.674518864602 22733168.533661033958 22733168.533661033958
60292.878324755 2023-12-14T21:04:47.258897+00:00 12345678.899963555858 12345678.899963503703 12345678.899995498359 12345678.900000073016 12345678.900000127032 22733168.735341463238 22733168.735341466963 22733168.580813396722 22733168.531758699566 22733168.531758703291
60292.878336261 2023-12-14T21:04:48.252928+00:00 12345678.899997256696 12345678.899997204542 12345678.899994678795 12345678.899997709319 12345678.899997763336 22733168.307200379670 22733168.307200379670 22733168.451657716185 22733168.454471949488 22733168.454471953213
60292.878347918 2023-12-14T21:04:49.260164+00:00 12345678.900010764599 12345678.900010714307 12345678.900005498901 12345678.900001231581 12345678.900001285598 22733168.883554197848 22733168.883554201573 22733168.739030666649 22733168.983582723886 22733168.983582723886
60292.878359511 2023-12-14T21:04:50.261763+00:00 12345678.900057071820 12345678.900057019666 12345678.899994345382 12345678.899988960475 12345678.899989014491 22733168.511230338365 22733168.511230342090 22733168.614990022033 22733168.588705964386 22733168.588705968112
60292.878371002 2023-12-14T21:04:51.254601+00:00 12345678.899967137724 12345678.899967087433 12345678.899990513921 12345678.900002267212 12345678.900002323091 22733168.957347009331 22733168.957347013056 22733168.833206295967 22733168.736343640834 22733168.736343640834
60292.878382558 2023-12-14T21:04:52.252974+00:00 12345678.900094615296 12345678.900094565004 12345678.900004066527 12345678.900005197152 12345678.900005253032 22733168.382150884718 22733168.382150888443 22733168.528885543346 22733168.384882681072 22733168.384882681072
60292.878394160 2023-12-14T21:04:53.255484+00:00 12345678.899979306385 12345678.899979256094 12345678.900004176423 12345678.899991676211 12345678.899991732091 22733168.591359563172 22733168.591359566897 22733168.615169808269 22733168.577377177775 22733168.577377174050
60292.878405729 2023-12-14T21:04:54.254985+00:00 12345678.900003898889 12345678.900003848597 12345678.899986624718 12345678.899953074753 12345678.899953132495 22733169.345585398376 22733169.345585402101 22733169.368048187345 22733169.468286387622 22733169.468286387622
60292.878417355 2023-12-14T21:04:55.259454+00:00 12345678.899895971641 12345678.899895921350 12345678.900006363168 12345678.899998182431 12345678.899998236448 22733169.168741021305 22733169.168741025031 22733169.132475227118 22733169.112976647913 22733169.112976647913
60292.878428896 2023-12-14T21:04:56.256591+00:00 12345678.900041310117 12345678.900041259825 12345678.900011669844 12345678.899998119101 12345678.899998171255 22733168.965346299112 22733168.965346302837 22733168.867267299443 22733168.922009516507 22733168.922009516507
60292.878440508 2023-12-14T21:04:57.259916+00:00 12345678.900080582127 12345678.900080529973 12345678.900005545467 12345678.900015104562 12345678.900015158579 22733168.876334130764 22733168.876334134489 22733168.837613351643 22733168.850281354040 22733168.850281354040
60292.878452096 2023-12-14T21:04:58.261052+00:00 12345678.899869905785 12345678.899869855493 12345678.899997530505 12345678.900006094947 12345678.900006148964 22733168.937238603830 22733168.937238603830 22733169.068951975554 22733169.130796894431 22733169.130796894431
60292.878463656 2023-12-14T21:04:59.259859+00:00 12345678.900057928637 12345678.900057876483 12345678.899980381131 12345678.899973306805 12345678.899973358959 22733168.689864996821 22733168.689865000546 22733168.706071510911 22733168.547707818449 22733168.547707818449
60292.878475248 2023-12-14T21:05:00.261404+00:00 12345678.899972740561 12345678.899972688407 12345678.899995278567 12345678.899996366352 12345678.899996420369 22733168.872008878738 22733168.872008882463 22733168.913416225463 22733168.911528442055 22733168.911528442055
60292.878486773 2023-12-14T21:05:01.257151+00:00 12345678.899927282706 12345678.899927230552 12345678.899998836219 12345678.899995559826 12345678.899995615706 22733169.125678770244 22733169.125678773969 22733169.168574038893 22733169.264305196702 22733169.264305196702
60292.878498357 2023-12-14T21:05:02.258013+00:00 12345678.900024693459 12345678.900024643168 12345678.900009529665 12345678.900011040270 12345678.900011096150 22733168.796317249537 22733168.796317253262 22733168.757406145334 22733168.696192838252 22733168.696192838252
60292.878510194 2023-12-14T21:05:03.280731+00:00 12345678.900140749291 12345678.900140698999 12345678.899988571182 12345678.900012867525 12345678.900012923405 22733169.179015491158 22733169.179015494883 22733169.098933443427 22733169.153508998454 22733169.153508998454
60292.878521606 2023-12-14T21:05:04.266782+00:00 12345678.899952288717 12345678.899952236563 12345678.899983394891 12345678.899971893057 12345678.899971950799 22733169.208977855742 22733169.208977859467 22733169.025607388467 22733169.006805207580 22733169.006805207580
60292.878533010 2023-12-14T21:05:05.252094+00:00 12345678.900030985475 12345678.900030935183 12345678.900024291128 12345678.900041716173 12345678.900041770190 22733168.905476011336 22733168.905476015061 22733169.116576053202 22733169.078140210360 22733169.078140210360
60292.878544790 2023-12-14T21:05:06.269821+00:00 12345678.900035088882 12345678.900035036728 12345678.900003597140 12345678.899995874614 12345678.899995928630 22733169.306925557554 22733169.306925561279 22733169.362173922360 22733169.411204911768 22733169.411204911768
60292.878556119 2023-12-14T21:05:07.248685+00:00 12345678.899985751137 12345678.899985700846 12345678.899983478710 12345678.899963837117 12345678.899963889271 22733169.299501270056 22733169.299501273781 22733169.161129880697 22733169.203794021159 22733169.203794021159
60292.878567709 2023-12-14T21:05:08.250045+00:00 12345678.899892335758 12345678.899892285466 12345678.900010067970 12345678.900023432449 12345678.900023488328 22733168.991763651371 22733168.991763651371 22733169.016536075622 22733169.058516047895 22733169.058516047895
60292.878579254 2023-12-14T21:05:09.247578+00:00 12345678.900068702176 12345678.900068650022 12345678.899983562529 12345678.899995647371 12345678.899995701388 22733168.794510424137 22733168.794510427862 22733168.778844799846 22733168.850559953600 22733168.850559957325
60292.878590815 2023-12-14T21:05:10.246392+00:00 12345678.899988871068 12345678.899988820776 12345678.899994274601 12345678.899997875094 12345678.899997930974 22733169.174095261842 22733169.174095265567 22733169.165522728115 22733169.186440825462 22733169.186440825462
60292.878602385 2023-12-14T21:05:11.246062+00:00 12345678.899970047176 12345678.899969995022 12345678.900010794401 12345678.900011403486 12345678.900011457503 22733169.569087594748 22733169.569087598473 22733169.607465006411 22733169.609253730625 22733169.609253730625
60292.878613986 2023-12-14T21:05:12.248342+00:00 12345678.899916218594 12345678.899916168302 12345678.899986553937 12345678.899971265346 12345678.899971321225 22733169.321797449142 22733169.321797452867 22733169.313418932259 22733169.272012095898 22733169.272012095898
60292.878625595 2023-12-14T21:05:13.251457+00:00 12345678.899980569258 12345678.899980517104 12345678.900003049523 12345678.900006350130 12345678.900006406009 22733168.987408190966 22733168.987408194691 22733169.086756959558 22733169.072878140956 22733169.072878144681
60292.878637134 2023-12-14T21:05:14.248405+00:00 12345678.900163037702 12345678.900162987411 12345678.899994587526 12345678.899979805574 12345678.899979861453 22733169.259849105030 22733169.259849108756 22733169.087051816285 22733169.098531141877 22733169.098531141877
60292.878648736 2023-12-14T21:05:15.250742+00:00 12345678.899806501344 12345678.899806451052 12345678.899998744950 12345678.899995684624 12345678.899995738640 22733169.290821850300 22733169.290821854025 22733169.330633044243 22733169.380182124674 22733169.380182124674
60292.878660269 2023-12-14T21:05:16.247262+00:00 12345678.900133667514 12345678.900133615360 12345678.900004180148 12345678.900011468679 12345678.900011524558 22733169.315458476543 22733169.315458480269 22733169.267963107675 22733169.283250592649 22733169.283250596374
60292.878671828 2023-12-14T21:05:17.245954+00:00 12345678.899980295449 12345678.899980245158 12345678.900000836700 12345678.900010373443 12345678.900010427460 22733168.630720019341 22733168.630720023066 22733168.751701064408 22733168.561189718544 22733168.561189718544
60292.878683405 2023-12-14T21:05:18.246220+00:00 12345678.900086535141 12345678.900086482987 12345678.899999106303 12345678.899999519810 12345678.899999573827 22733168.740503832698 22733168.740503836423 22733168.894054003060 22733168.913558896631 22733168.913558896631
60292.878694976 2023-12-14T21:05:19.245944+00:00 12345678.899969516322 12345678.899969466031 12345678.899991380051 12345678.899975029752 12345678.899975083768 22733169.217991583049 22733169.217991586775 22733169.053742319345 22733169.136567588896 22733169.136567592621
60292.878706724 2023-12-14T21:05:20.260989+00:00 12345678.899980857968 12345678.899980807677 12345678.899993862957 12345678.899982584640 12345678.899982640520 22733169.063633330166 22733169.063633333892 22733169.071705207229 22733169.111530348659 22733169.111530352384
60292.878718127 2023-12-14T21:05:21.246203+00:00 12345678.899968380108 12345678.899968327954 12345678.899992983788 12345678.899980071932 12345678.899980125949 22733168.937458977103 22733168.937458980829 22733168.991712331772 22733168.916953984648 22733168.916953984648
60292.878729699 2023-12-14T21:05:22.246016+00:00 12345678.900023687631 12345678.900023635477 12345678.900001853704 12345678.899993317202 12345678.899993371218 22733169.440138183534 22733169.440138187259 22733169.328185889870 22733169.404929615557 22733169.404929615557
60292.878741287 2023-12-14T21:05:23.247220+00:00 12345678.899843672290 12345678.899843621999 12345678.899994524196 12345678.900000685826 12345678.900000741705 22733169.521838203073 22733169.521838206798 22733169.583088435233 22733169.676614083350 22733169.676614083350
60292.878752848 2023-12-14T21:05:24.246089+00:00 12345678.900043683127 12345678.900043632835 12345678.900003438815 12345678.900034431368 12345678.900034487247 22733169.461815912277 22733169.461815916002 22733169.311467923224 22733169.301162067801 22733169.301162071526
60292.878764466 2023-12-14T21:05:25.249896+00:00 12345678.900093216449 12345678.900093164295 12345678.899998007342 12345678.900009084493 12345678.900009140372 22733169.228717785329 22733169.228717789054 22733169.330831397325 22733169.451288729906 22733169.451288733631
60292.878776006 2023-12-14T21:05:26.246948+00:00 12345678.899907438084 12345678.899907385930 12345678.900000166148 12345678.899964299053 12345678.899964353070 22733169.025062564760 22733169.025062568486 22733168.977059941739 22733168.988613791764 22733168.988613791764
60292.878787615 2023-12-14T21:05:27.249962+00:00 12345678.900009581819 12345678.900009531528 12345678.899981932715 12345678.899973422289 12345678.899973476306 22733168.821928337216 22733168.821928340942 22733168.867436483502 22733168.861573424190 22733168.861573424190
60292.878799193 2023-12-14T21:05:28.250226+00:00 12345678.900077588856 12345678.900077536702 12345678.900004204363 12345678.900011431426 12345678.900011485443 22733169.353218555450 22733169.353218559176 22733169.363020621240 22733169.415725845844 22733169.415725849569
60292.878810716 2023-12-14T21:05:29.245873+00:00 12345678.899977710098 12345678.899977659807 12345678.899985961616 12345678.899958962575 12345678.899959016591 22733169.332863695920 22733169.332863699645 22733169.378824129701 22733169.358673550189 22733169.358673550189
60292.878822301 2023-12-14T21:05:30.246788+00:00 12345678.900010041893 12345678.900009991601 12345678.899990987033 12345678.899992210791 12345678.899992264807 22733168.945434249938 22733168.945434253663 22733169.051695425063 22733168.970559701324 22733168.970559705049
60292.878833869 2023-12-14T21:05:31.246239+00:00 12345678.899939425290 12345678.899939373136 12345678.899985013530 12345678.899989288300 12345678.899989342317 22733169.078447487205 22733169.078447490931 22733169.039883129299 22733169.154691681266 22733169.154691681266
60292.878845484 2023-12-14T21:05:32.249767+00:00 12345678.900002961978 12345678.900002909824 12345678.900001661852 12345678.900023177266 12345678.900023231283 22733168.988500874490 22733168.988500878215 22733168.831187803298 22733168.814443025738 22733168.814443029463
60292.878857079 2023-12-14T21:05:33.251646+00:00 12345678.900036500767 12345678.900036448613 12345678.900018420070 12345678.900048276410 12345678.900048332289 22733168.886336799711 22733168.886336803436 22733168.849013131112 22733168.732860982418 22733168.732860982418
60292.878868799 2023-12-14T21:05:34.264214+00:00 12345678.899875069037 12345678.899875018746 12345678.899976156652 12345678.899947505444 12345678.899947561324 22733169.275417849422 22733169.275417853147 22733169.289271272719 22733169.200124453753 22733169.200124453753
60292.878880198 2023-12-14T21:05:35.249078+00:00 12345678.900008754805 12345678.900008702651 12345678.900018014014 12345678.900005044416 12345678.900005102158 22733169.529982592911 22733169.529982596636 22733169.576320864260 22733169.686652023345 22733169.686652023345
60292.878891898 2023-12-14T21:05:36.260035+00:00 12345678.900048742071 12345678.900048689917 12345678.900010293350 12345678.900002235547 12345678.900002287701 22733168.853087704629 22733168.853087704629 22733168.972814980894 22733168.823845971376 22733168.823845971376
60292.878903401 2023-12-14T21:05:37.253834+00:00 12345678.900006625801 12345678.900006575510 12345678.899999333546 12345678.899982629344 12345678.899982685223 22733169.131862021983 22733169.131862025708 22733169.110488962382 22733169.103265661746 22733169.103265661746
60292.878914976 2023-12-14T21:05:38.253909+00:00 12345678.899959348142 12345678.899959295988 12345678.900001902133 12345678.899987904355 12345678.899987958372 22733169.742269620299 22733169.742269624025 22733169.690476495773 22733169.836281586438 22733169.836281586438
60292.878926634 2023-12-14T21:05:39.261199+00:00 12345678.900137690827 12345678.900137638673 12345678.899985870346 12345678.899987081066 12345678.899987135082 22733169.699279472232 22733169.699279475957 22733169.702764671296 22733169.838117484003 22733169.838117484003
60292.878938033 2023-12-14T21:05:40.246072+00:00 12345678.899976992980 12345678.899976940826 12345678.899992948398 12345678.900003459305 12345678.900003513321 22733169.182162687182 22733169.182162690908 22733169.262485761195 22733169.119952049106 22733169.119952052832
60292.878949695 2023-12-14T21:05:41.253667+00:00 12345678.899980856106 12345678.899980805814 12345678.899979442358 12345678.899948449805 12345678.899948503822 22733169.341667640954 22733169.341667644680 22733169.306468978524 22733169.101138893515 22733169.101138893515
60292.878961343 2023-12-14T21:05:42.260084+00:00 12345678.899842534214 12345678.899842482060 12345678.899990193546 12345678.899991735816 12345678.899991791695 22733169.728793699294 22733169.728793703020 22733169.515353284776 22733169.679234560579 22733169.679234560579
60292.878972778 2023-12-14T21:05:43.248025+00:00 12345678.900033317506 12345678.900033267215 12345678.899998968467 12345678.900000618771 12345678.900000674650 22733169.246789664030 22733169.246789667755 22733169.431549753994 22733169.363448087126 22733169.363448087126
60292.878984511 2023-12-14T21:05:44.261788+00:00 12345678.900099964812 12345678.900099912658 12345678.900003120303 12345678.900013383478 12345678.900013441220 22733169.476908959448 22733169.476908963174 22733169.496148500592 22733169.533058851957 22733169.533058851957
60292.878995907 2023-12-14T21:05:45.246410+00:00 12345678.899858715013 12345678.899858662859 12345678.899985002354 12345678.899975590408 12345678.899975646287 22733169.327221073210 22733169.327221076936 22733169.225927121937 22733169.229164380580 22733169.229164380580
60292.879007634 2023-12-14T21:05:46.259574+00:00 12345678.899999575689 12345678.899999523535 12345678.900007287040 12345678.900028651580 12345678.900028707460 22733169.423235863447 22733169.423235867172 22733169.464808285236 22733169.522048536688 22733169.522048536688
60292.879019218 2023-12-14T21:05:47.260427+00:00 12345678.900119774044 12345678.900119721889 12345678.899995919317 12345678.899995600805 12345678.899995654821 22733169.268148120493 22733169.268148124218 22733169.212429761887 22733169.136634409428 22733169.136634409428
60292.879030695 2023-12-14T21:05:48.252078+00:00 12345678.900019377470 12345678.900019325316 12345678.900003779680 12345678.900007620454 12345678.900007674471 22733169.364046748728 22733169.364046752453 22733169.449938900769 22733169.444272387773 22733169.444272391498
60292.879042270 2023-12-14T21:05:49.252133+00:00 12345678.899887096137 12345678.899887045845 12345678.899991091341 12345678.899996394292 12345678.899996448308 22733169.675596851856 22733169.675596855581 22733169.689092326909 22733169.671358000487 22733169.671358000487
60292.879053874 2023-12-14T21:05:50.254692+00:00 12345678.900042830035 12345678.900042777881 12345678.900031346828 12345678.900064345449 12345678.900064399466 22733169.637797508389 22733169.637797512114 22733169.564361650497 22733169.605043791234 22733169.605043794960
60292.879065490 2023-12-14T21:05:51.258367+00:00 12345678.900015015155 12345678.900014963001 12345678.899998975918 12345678.900002200156 12345678.900002256036 22733169.603984136134 22733169.603984139860 22733169.575700931251 22733169.694212552160 22733169.694212552160
60292.879077107 2023-12-14T21:05:52.262060+00:00 12345678.900060446933 12345678.900060396641 12345678.899991756305 12345678.899977514520 12345678.899977568537 22733169.114624671638 22733169.114624675363 22733169.322517182678 22733169.255589719862 22733169.255589719862
60292.879088615 2023-12-14T21:05:53.256300+00:00 12345678.899880042300 12345678.899879990146 12345678.899996625260 12345678.899996921420 12345678.899996975437 22733169.626381166279 22733169.626381166279 22733169.523257356137 22733169.598660103977 22733169.598660107702
60292.879100302 2023-12-14T21:05:54.266094+00:00 12345678.900050299242 12345678.900050247088 12345678.900013225153 12345678.900031570345 12345678.900031626225 22733169.655402202159 22733169.655402205884 22733169.648221738636 22733169.638839837164 22733169.638839837164
60292.879111809 2023-12-14T21:05:55.260291+00:00 12345678.899977190420 12345678.899977140129 12345678.899975227192 12345678.899953940883 12345678.899953996763 22733169.690072607249 22733169.690072610974 22733169.632286883891 22733169.636970818043 22733169.636970818043
60292.879123287 2023-12-14T21:05:56.251993+00:00 12345678.900067409500 12345678.900067357346 12345678.900017574430 12345678.900044098496 12345678.900044154376 22733169.639734562486 22733169.639734566212 22733169.536191888154 22733169.487305030227 22733169.487305030227
60292.879134858 2023-12-14T21:05:57.251710+00:00 12345678.900041313842 12345678.900041261688 12345678.899984784424 12345678.899970397353 12345678.899970451370 22733169.545025613159 22733169.545025616884 22733169.699268396944 22733169.697544626892 22733169.697544630617
60292.879146383 2023-12-14T21:05:58.247483+00:00 12345678.899957679212 12345678.899957627058 12345678.899996936321 12345678.900003483519 12345678.900003537536 22733169.994960837066 22733169.994960840791 22733169.872659031302 22733169.955690354109 22733169.955690357834
60292.879158047 2023-12-14T21:05:59.255255+00:00 12345678.899969514459 12345678.899969462305 12345678.899993568659 12345678.899985006079 12345678.899985061958 22733169.392542731017 22733169.392542734742 22733169.576729096472 22733169.530068658292 22733169.530068658292
60292.879169667 2023-12-14T21:06:00.259258+00:00 12345678.900052804500 12345678.900052752346 12345678.900000277907 12345678.899996884167 12345678.899996940047 22733169.593740705401 22733169.593740709126 22733169.461418379098 22733169.524963624775 22733169.524963624775
60292.879182613 2023-12-14T21:06:01.377816+00:00 12345678.899870518595 12345678.899870468304 12345678.900004699826 12345678.900012722239 12345678.900012776256 22733169.443837981671 22733169.443837985396 22733169.494223531336 22733169.491384256631 22733169.491384260356
60292.879192875 2023-12-14T21:06:02.264420+00:00 12345678.900139888749 12345678.900139838457 12345678.899992659688 12345678.899984255433 12345678.899984311312 22733169.636980000883 22733169.636980004609 22733169.565824519843 22733169.630567912012 22733169.630567915738
60292.879204330 2023-12-14T21:06:03.254087+00:00 12345678.900001391768 12345678.900001341477 12345678.899993468076 12345678.899997247383 12345678.899997303262 22733169.378809697926 22733169.378809701651 22733169.477906249464 22733169.499515868723 22733169.499515868723
60292.879215809 2023-12-14T21:06:04.245858+00:00 12345678.899807019159 12345678.899806968868 12345678.899996232241 12345678.900008646771 12345678.900008702651 22733169.420171782374 22733169.420171786100 22733169.324048973620 22733169.247703339905 22733169.247703339905
60292.879227431 2023-12-14T21:06:05.250082+00:00 12345678.900010459125 12345678.900010408834 12345678.899990122765 12345678.899998294190 12345678.899998350069 22733169.447264004499 22733169.447264004499 22733169.373206596822 22733169.390420325100 22733169.390420328826
60292.879239016 2023-12-14T21:06:06.250980+00:00 12345678.900218138471 12345678.900218086317 12345678.900022003800 12345678.900034135208 12345678.900034191087 22733169.316172439605 22733169.316172443330 22733169.418425772339 22733169.407665580511 22733169.407665584236
60292.879250544 2023-12-14T21:06:07.247019+00:00 12345678.899793064222 12345678.899793013930 12345678.899966055527 12345678.899943282828 12345678.899943338707 22733169.228641290218 22733169.228641293943 22733169.381336819381 22733169.422610457987 22733169.422610457987
60292.879262104 2023-12-14T21:06:08.245783+00:00 12345678.900094052777 12345678.900094000623 12345678.899998676032 12345678.900003600866 12345678.900003653020 22733169.502818867564 22733169.502818871289 22733169.427375283092 22733169.357187766582 22733169.357187770307
60292.879273729 2023-12-14T21:06:09.250205+00:00 12345678.899979420006 12345678.899979369715 12345678.900004925206 12345678.899988317862 12345678.899988371879 22733169.383823607117 22733169.383823610842 22733169.272313632071 22733169.172603137791 22733169.172603137791
60292.879285264 2023-12-14T21:06:10.246774+00:00 12345678.900083655491 12345678.900083603337 12345678.899999452755 12345678.900002427399 12345678.900002479553 22733169.634019855410 22733169.634019859135 22733169.559781529009 22733169.708305571228 22733169.708305571228
60292.879296815 2023-12-14T21:06:11.244799+00:00 12345678.899917498231 12345678.899917446077 12345678.900005796924 12345678.900012331083 12345678.900012385100 22733169.484551589936 22733169.484551593661 22733169.506152294576 22733169.498835764825 22733169.498835764825
60292.879308401 2023-12-14T21:06:12.245826+00:00 12345678.899935038760 12345678.899934988469 12345678.899996373802 12345678.899997221306 12345678.899997277185 22733169.360263448209 22733169.360263451934 22733169.429260667413 22733169.374258160591 22733169.374258160591
60292.879320040 2023-12-14T21:06:13.251453+00:00 12345678.899957731366 12345678.899957679212 12345678.899974048138 12345678.899962792173 12345678.899962846190 22733169.334899336100 22733169.334899339825 22733169.474042706192 22733169.568294256926 22733169.568294256926
60292.879331555 2023-12-14T21:06:14.246382+00:00 12345678.900169743225 12345678.900169691071 12345678.900002937764 12345678.900006337091 12345678.900006392971 22733169.245726801455 22733169.245726801455 22733169.200059358031 22733169.024172119796 22733169.024172119796
60292.879343234 2023-12-14T21:06:15.255445+00:00 12345678.899918558076 12345678.899918505922 12345678.899990156293 12345678.899980688468 12345678.899980744347 22733169.718881599605 22733169.718881603330 22733169.768935188651 22733169.814216852188 22733169.814216852188
60292.879354723 2023-12-14T21:06:16.248028+00:00 12345678.899965340272 12345678.899965288118 12345678.899998269975 12345678.899997526780 12345678.899997584522 22733170.019108805805 22733170.019108809531 22733170.014481186867 22733170.182616796345 22733170.182616796345
60292.879366262 2023-12-14T21:06:17.245061+00:00 12345678.900033496320 12345678.900033446029 12345678.899987770244 12345678.899986002594 12345678.899986054748 22733169.909648194909 22733169.909648198634 22733169.673030823469 22733169.689480777830 22733169.689480777830
60292.879377837 2023-12-14T21:06:18.245148+00:00 12345678.900041075423 12345678.900041023269 12345678.900010546669 12345678.900022268295 12345678.900022322312 22733169.276837833226 22733169.276837836951 22733169.297051336616 22733169.206220135093 22733169.206220135093
60292.879389426 2023-12-14T21:06:19.246435+00:00 12345678.900002827868 12345678.900002777576 12345678.899987274781 12345678.899971907958 12345678.899971961975 22733169.208584714681 22733169.208584718406 22733169.391723588109 22733169.280406858772 22733169.280406858772
60292.879401005 2023-12-14T21:06:20.246806+00:00 12345678.899939656258 12345678.899939604104 12345678.900010365993 12345678.900003697723 12345678.900003751740 22733169.774870999157 22733169.774871002883 22733169.747719347477 22733169.863670572639 22733169.863670576364
60292.879412643 2023-12-14T21:06:21.252381+00:00 12345678.900012927130 12345678.900012876838 12345678.899997306988 12345678.899982839823 12345678.899982893839 22733169.531468342990 22733169.531468346715 22733169.635580457747 22733169.603855103254 22733169.603855103254
60292.879424216 2023-12-14T21:06:22.252239+00:00 12345678.900059444830 12345678.900059392676 12345678.899998422712 12345678.900001041591 12345678.900001097471 22733169.724950809032 22733169.724950812757 22733169.535543717444 22733169.565939925611 22733169.565939929336
60292.879435721 2023-12-14T21:06:23.246316+00:00 12345678.899870686233 12345678.899870634079 12345678.900010200217 12345678.900003785267 12345678.900003839284 22733169.217817485332 22733169.217817489058 22733169.332841370255 22733169.157815966755 22733169.157815966755
60292.879447299 2023-12-14T21:06:24.246648+00:00 12345678.900097129866 12345678.900097077712 12345678.900011261925 12345678.900039628148 12345678.900039684027 22733169.840102333575 22733169.840102337301 22733169.801173795015 22733169.910662379116 22733169.910662379116
60292.879458872 2023-12-14T21:06:25.246500+00:00 12345678.899878835306 12345678.899878785014 12345678.899997431785 12345678.900027982891 12345678.900028038770 22733169.958000127226 22733169.958000130951 22733169.932598855346 22733169.953655004501 22733169.953655004501
60292.879470437 2023-12-14T21:06:26.245738+00:00 12345678.900002257898 12345678.900002207607 12345678.899994302541 12345678.900007514283 12345678.900007570162 22733170.072494588792 22733170.072494592518 22733170.148514922708 22733170.236972365528 22733170.236972365528
60292.879482095 2023-12-14T21:06:27.253034+00:00 12345678.899995090440 12345678.899995040148 12345678.899974701926 12345678.899959459901 12345678.899959517643 22733170.242985103279 22733170.242985107005 22733169.999929826707 22733170.086568877101 22733170.086568877101
60292.879493831 2023-12-14T21:06:28.266951+00:00 12345678.900042446330 12345678.900042394176 12345678.900004882365 12345678.900011599064 12345678.900011653081 22733169.454922839999 22733169.454922843724 22733169.700796496123 22733169.510925162584 22733169.510925162584
60292.879505179 2023-12-14T21:06:29.247477+00:00 12345678.900006325915 12345678.900006273761 12345678.900009930134 12345678.900006908923 12345678.900006962940 22733170.334308154881 22733170.334308158606 22733170.362962484360 22733170.319228813052 22733170.319228816777
60292.879516878 2023-12-14T21:06:30.258279+00:00 12345678.900031024590 12345678.900030974299 12345678.899980828166 12345678.899961402640 12345678.899961456656 22733170.516979753971 22733170.516979757696 22733170.423950191587 22733170.420301072299 22733170.420301072299
60292.879528387 2023-12-14T21:06:31.252583+00:00 12345678.899938471615 12345678.899938421324 12345678.900006270036 12345678.900025263429 12345678.900025315583 22733169.744862761348 22733169.744862765074 22733169.749097302556 22733169.606029469520 22733169.606029469520
60292.879540041 2023-12-14T21:06:32.259533+00:00 12345678.900129798800 12345678.900129748508 12345678.900013584644 12345678.900035351515 12345678.900035407394 22733170.045506276190 22733170.045506279916 22733169.995148114860 22733170.008041080087 22733170.008041080087
60292.879551492 2023-12-14T21:06:33.248870+00:00 12345678.899932764471 12345678.899932712317 12345678.899991719052 12345678.899960201234 12345678.899960257113 22733170.633452530950 22733170.633452534676 22733170.592804927379 22733170.679062210023 22733170.679062210023
60292.879563027 2023-12-14T21:06:34.245524+00:00 12345678.900013891980 12345678.900013841689 12345678.899995477870 12345678.899973373860 12345678.899973429739 22733170.199308700860 22733170.199308704585 22733170.233592852950 22733170.237468928099 22733170.237468928099
60292.879574596 2023-12-14T21:06:35.245124+00:00 12345678.899876100942 12345678.899876050651 12345678.899975486100 12345678.899973101914 12345678.899973157793 22733169.541168745607 22733169.541168749332 22733169.515672270209 22733169.452455639839 22733169.452455643564
60292.879586171 2023-12-14T21:06:36.245186+00:00 12345678.900102116168 12345678.900102065876 12345678.899988999590 12345678.900017328560 12345678.900017384440 22733169.510091491044 22733169.510091494769 22733169.625668089837 22733169.669816169888 22733169.669816173613
60292.879597758 2023-12-14T21:06:37.246295+00:00 12345678.900002298877 12345678.900002248585 12345678.899995571002 12345678.900002900511 12345678.900002956390 22733169.777118697762 22733169.777118701488 22733169.765763487667 22733169.739494450390 22733169.739494450390
60292.879609320 2023-12-14T21:06:38.245224+00:00 12345678.899895219132 12345678.899895166978 12345678.900017598644 12345678.900024127215 12345678.900024181232 22733169.940187521279 22733169.940187525004 22733169.845895785838 22733169.879978563637 22733169.879978563637
60292.879621003 2023-12-14T21:06:39.254630+00:00 12345678.900170097128 12345678.900170046836 12345678.899992076680 12345678.899988196790 12345678.899988250807 22733169.628078538924 22733169.628078542650 22733169.739662624896 22733169.661017097533 22733169.661017097533
60292.879632619 2023-12-14T21:06:40.258289+00:00 12345678.899904964492 12345678.899904914200 12345678.900010703132 12345678.900025071576 12345678.900025125593 22733170.227069590241 22733170.227069593966 22733170.044127192348 22733170.016664300114 22733170.016664303839
60292.879644188 2023-12-14T21:06:41.257843+00:00 12345678.899925881997 12345678.899925831705 12345678.899997124448 12345678.900002887473 12345678.900002941489 22733169.996105898172 22733169.996105901897 22733170.019327223301 22733170.028913371265 22733170.028913371265
60292.879655636 2023-12-14T21:06:42.246997+00:00 12345678.900080546737 12345678.900080494583 12345678.899996351451 12345678.900008196011 12345678.900008248165 22733169.850849565119 22733169.850849568844 22733169.927285604179 22733169.911555387080 22733169.911555387080
60292.879667341 2023-12-14T21:06:43.258249+00:00 12345678.899989627302 12345678.899989575148 12345678.899992018938 12345678.899999579415 12345678.899999633431 22733169.995901834220 22733169.995901837945 22733169.913328427821 22733169.873593356460 22733169.873593360186
60292.879678913 2023-12-14T21:06:44.258080+00:00 12345678.900057412684 12345678.900057362393 12345678.899980708957 12345678.899986300617 12345678.899986356497 22733169.359028309584 22733169.359028313309 22733169.548941001296 22733169.494531441480 22733169.494531445205
60292.879690425 2023-12-14T21:06:45.252732+00:00 12345678.899915501475 12345678.899915449321 12345678.900001693517 12345678.900001782924 12345678.900001838803 22733169.402506563812 22733169.402506567538 22733169.402119640261 22733169.296249955893 22733169.296249955893
60292.879701995 2023-12-14T21:06:46.252369+00:00 12345678.900075335056 12345678.900075282902 12345678.899998007342 12345678.899994317442 12345678.899994375184 22733169.998951740563 22733169.998951744288 22733169.914200451225 22733170.116908263415 22733170.116908267140
60292.879713518 2023-12-14T21:06:47.247926+00:00 12345678.899921780452 12345678.899921730161 12345678.899995459244 12345678.899983245879 12345678.899983301759 22733169.660267133266 22733169.660267136991 22733169.653684500605 22733169.582557570189 22733169.582557570189
60292.879725253 2023-12-14T21:06:48.261870+00:00 12345678.899927772582 12345678.899927722290 12345678.899994842708 12345678.899977214634 12345678.899977268651 22733169.783428650349 22733169.783428654075 22733169.818627309054 22733169.756308950484 22733169.756308950484
60292.879736721 2023-12-14T21:06:49.252700+00:00 12345678.899982344359 12345678.899982292205 12345678.899984503165 12345678.899962659925 12345678.899962713942 22733169.812727924436 22733169.812727928162 22733169.975732780993 22733169.823682934046 22733169.823682934046
60292.879748395 2023-12-14T21:06:50.261347+00:00 12345678.900053299963 12345678.900053247809 12345678.899994630367 12345678.899990707636 12345678.899990763515 22733170.199101019651 22733170.199101023376 22733170.010458588600 22733170.184776790440 22733170.184776794165
60292.879759900 2023-12-14T21:06:51.255366+00:00 12345678.899957336485 12345678.899957284331 12345678.899993469939 12345678.899999540299 12345678.899999594316 22733169.861396588385 22733169.861396592110 22733169.798195768148 22733169.845302220434 22733169.845302224159
60292.879771529 2023-12-14T21:06:52.260120+00:00 12345678.900058189407 12345678.900058139116 12345678.900001306087 12345678.900001678616 12345678.900001732633 22733169.761025089771 22733169.761025089771 22733169.906831011176 22733169.913380078971 22733169.913380082697
60292.879783015 2023-12-14T21:06:53.252512+00:00 12345678.899918822572 12345678.899918770418 12345678.900006841868 12345678.900013724342 12345678.900013782084 22733169.427150849253 22733169.427150852978 22733169.627524837852 22733169.534635365009 22733169.534635365009
60292.879794572 2023-12-14T21:06:54.250987+00:00 12345678.900136914104 12345678.900136861950 12345678.900021618232 12345678.900032917038 12345678.900032971054 22733169.889308530837 22733169.889308534563 22733169.609520480037 22733169.642881553620 22733169.642881557345
60292.879806160 2023-12-14T21:06:55.252183+00:00 12345678.899910619482 12345678.899910569191 12345678.899995373562 12345678.899977834895 12345678.899977890775 22733169.762596461922 22733169.762596465647 22733169.747301131487 22733169.742863506079 22733169.742863509804
60292.879817830 2023-12-14T21:06:56.260516+00:00 12345678.900083746761 12345678.900083694607 12345678.899992968887 12345678.900002242997 12345678.900002300739 22733170.190609276295 22733170.190609276295 22733170.063193242997 22733170.031175639480 22733170.031175639480
60292.879829332 2023-12-14T21:06:57.254286+00:00 12345678.899881897494 12345678.899881845340 12345678.899989839643 12345678.900002188981 12345678.900002244860 22733170.156898841262 22733170.156898844987 22733170.199114609510 22733170.266447637230 22733170.266447637230
60292.879840928 2023-12-14T21:06:58.256148+00:00 12345678.900088287890 12345678.900088235736 12345678.900018192828 12345678.900026060641 12345678.900026118383 22733169.709265165031 22733169.709265165031 22733169.846568640321 22733169.734791621566 22733169.734791621566
60292.879852553 2023-12-14T21:06:59.260573+00:00 12345678.899907434359 12345678.899907384068 12345678.899999972433 12345678.900004727766 12345678.900004781783 22733170.087551970035 22733170.087551973760 22733170.153317272663 22733170.181443747133 22733170.181443747133
60292.879864136 2023-12-14T21:07:00.261325+00:00 12345678.900026133284 12345678.900026082993 12345678.899994643405 12345678.900009188801 12345678.900009242818 22733169.993598315865 22733169.993598319590 22733169.935276873410 22733169.864465113729 22733169.864465113729
60292.879875683 2023-12-14T21:07:01.259035+00:00 12345678.900069613010 12345678.900069562718 12345678.899992138147 12345678.899994222447 12345678.899994276464 22733170.225104086101 22733170.225104089826 22733170.119586016983 22733170.193459123373 22733170.193459123373
60292.879887146 2023-12-14T21:07:02.249462+00:00 12345678.899910889566 12345678.899910837412 12345678.900011045858 12345678.900021649897 12345678.900021703914 22733169.970615033060 22733169.970615036786 22733170.090354934335 22733170.097718380392 22733170.097718384117
60292.879898726 2023-12-14T21:07:03.249915+00:00 12345678.900015654042 12345678.900015603751 12345678.899979788810 12345678.899972906336 12345678.899972962216 22733170.014690808952 22733170.014690812677 22733169.974171668291 22733170.010376457125 22733170.010376460850
60292.879910261 2023-12-14T21:07:04.246528+00:00 12345678.900061268359 12345678.900061218068 12345678.900013212115 12345678.900031868368 12345678.900031922385 22733170.108027242124 22733170.108027245849 22733170.103946652263 22733170.089399486780 22733170.089399486780
60292.879921828 2023-12-14T21:07:05.245981+00:00 12345678.899957774207 12345678.899957722053 12345678.900005357340 12345678.900010883808 12345678.900010937825 22733170.241882029921 22733170.241882033646 22733170.138525895774 22733170.131727658212 22733170.131727658212
60292.879933405 2023-12-14T21:07:06.246170+00:00 12345678.900111319497 12345678.900111267343 12345678.900000544265 12345678.899998649955 12345678.899998705834 22733170.277301538736 22733170.277301542461 22733170.292692393064 22733170.377302780747 22733170.377302780747
60292.879944997 2023-12-14T21:07:07.247747+00:00 12345678.899814475328 12345678.899814425036 12345678.899988044053 12345678.899984586984 12345678.899984644726 22733170.139474913478 22733170.139474917203 22733170.280935086310 22733170.245615802705 22733170.245615802705
60292.879956571 2023-12-14T21:07:08.247785+00:00 12345678.900060433894 12345678.900060383603 12345678.899976035580 12345678.899988614023 12345678.899988671765 22733170.389164187014 22733170.389164190739 22733170.321515724063 22733170.332788858563 22733170.332788862288
60292.879968102 2023-12-14T21:07:09.243983+00:00 12345678.899922080338 12345678.899922028184 12345678.899997547269 12345678.899995069951 12345678.899995122105 22733170.392734944820 22733170.392734948546 22733170.377368975431 22733170.412851858884 22733170.412851862609
60292.879979703 2023-12-14T21:07:10.246351+00:00 12345678.899992512539 12345678.899992460385 12345678.899983489886 12345678.899959184229 12345678.899959236383 22733169.980984319001 22733169.980984322727 22733169.946689721197 22733169.776521053165 22733169.776521056890
60292.879991291 2023-12-14T21:07:11.247558+00:00 12345678.900191728026 12345678.900191677734 12345678.899996627122 12345678.899976124987 12345678.899976180866 22733169.868086759001 22733169.868086762726 22733169.920616962016 22733169.940611496568 22733169.940611496568
60292.880003005 2023-12-14T21:07:12.259609+00:00 12345678.899932894856 12345678.899932844564 12345678.899983694777 12345678.899938985705 12345678.899939039722 22733170.121814019978 22733170.121814023703 22733170.072484597564 22733170.119937602431 22733170.119937602431
60292.880014678 2023-12-14T21:07:13.268199+00:00 12345678.899874845520 12345678.899874793366 12345678.900006547570 12345678.900013264269 12345678.900013318285 22733169.878266014159 22733169.878266017884 22733169.887640636414 22733169.769177958369 22733169.769177958369
60292.880026127 2023-12-14T21:07:14.257400+00:00 12345678.900050222874 12345678.900050170720 12345678.900010004640 12345678.900009514764 12345678.900009570643 22733170.250129520893 22733170.250129524618 22733170.339734401554 22733170.320372551680 22733170.320372551680
60292.880037655 2023-12-14T21:07:15.253415+00:00 12345678.899939479306 12345678.899939429015 12345678.900000080466 12345678.899982014671 12345678.899982068688 22733170.918354444206 22733170.918354447931 22733170.744938064367 22733170.877048224211 22733170.877048227936
60292.880049301 2023-12-14T21:07:16.259578+00:00 12345678.900143928826 12345678.900143878534 12345678.899997977540 12345678.899991065264 12345678.899991121143 22733169.912237025797 22733169.912237025797 22733170.160164862871 22733169.989813707769 22733169.989813707769
60292.880060885 2023-12-14T21:07:17.260441+00:00 12345678.899862008169 12345678.899861956015 12345678.900002116337 12345678.899988772348 12345678.899988828227 22733170.501706030220 22733170.501706033945 22733170.404974792153 22733170.503129668534 22733170.503129668534
60292.880072365 2023-12-14T21:07:18.252334+00:00 12345678.899992056191 12345678.899992004037 12345678.900001101196 12345678.899991732091 12345678.899991787970 22733169.810149151832 22733169.810149155557 22733169.773102022707 22733169.731317292899 22733169.731317292899
60292.880083972 2023-12-14T21:07:19.255163+00:00 12345678.899978773668 12345678.899978723377 12345678.899987282231 12345678.899976899847 12345678.899976952001 22733169.626576803625 22733169.626576807350 22733169.648256711662 22733169.562672995031 22733169.562672995031
60292.880095592 2023-12-14T21:07:20.259176+00:00 12345678.900224508718 12345678.900224458426 12345678.900016542524 12345678.900029579177 12345678.900029635057 22733170.025893732905 22733170.025893732905 22733169.971898037940 22733169.986365631223 22733169.986365631223
60292.880107217 2023-12-14T21:07:21.263532+00:00 12345678.899924587458 12345678.899924535304 12345678.899992370978 12345678.899969149381 12345678.899969201535 22733169.809602566063 22733169.809602569789 22733169.824053730816 22733169.818626821041 22733169.818626821041
60292.880118714 2023-12-14T21:07:22.256882+00:00 12345678.900009017438 12345678.900008967146 12345678.900002071634 12345678.900014730170 12345678.900014784187 22733169.857804536819 22733169.857804540545 22733169.948540300131 22733169.861186161637 22733169.861186161637
60292.880130304 2023-12-14T21:07:23.258262+00:00 12345678.900043927133 12345678.900043876842 12345678.899992948398 12345678.899990880862 12345678.899990933016 22733170.289770483971 22733170.289770487696 22733170.170727960765 22733170.269168119878 22733170.269168119878
60292.880141868 2023-12-14T21:07:24.257422+00:00 12345678.899949099869 12345678.899949049577 12345678.899995466694 12345678.899983247742 12345678.899983305484 22733169.808090597391 22733169.808090601116 22733169.853680726141 22733169.797902986407 22733169.797902986407
60292.880153388 2023-12-14T21:07:25.252711+00:00 12345678.900017971173 12345678.900017920882 12345678.900011267513 12345678.900011498481 12345678.900011552498 22733169.968047123402 22733169.968047127128 22733170.138050757349 22733170.245913613588 22733170.245913617313
60292.880165001 2023-12-14T21:07:26.256132+00:00 12345678.899915505201 12345678.899915453047 12345678.900006987154 12345678.899995082989 12345678.899995138869 22733170.049015086144 22733170.049015089869 22733170.090984642506 22733170.084917463362 22733170.084917463362
60292.880176556 2023-12-14T21:07:27.254475+00:00 12345678.900060759857 12345678.900060709566 12345678.899992207065 12345678.899996368214 12345678.899996424094 22733170.361585121602 22733170.361585125327 22733170.203329164535 22733170.188970200717 22733170.188970200717
60292.880188183 2023-12-14T21:07:28.259000+00:00 12345678.899898953736 12345678.899898903444 12345678.900000084192 12345678.900013823062 12345678.900013880804 22733170.227659255266 22733170.227659258991 22733170.124343108386 22733170.275343593210 22733170.275343593210
60292.880199711 2023-12-14T21:07:29.255040+00:00 12345678.900104070082 12345678.900104019791 12345678.899991925806 12345678.899989983067 12345678.899990038946 22733169.407473523170 22733169.407473526895 22733169.644132334739 22733169.578555945307 22733169.578555945307
60292.880211256 2023-12-14T21:07:30.252516+00:00 12345678.900003895164 12345678.900003843009 12345678.900020653382 12345678.900029046461 12345678.900029100478 22733170.296373691410 22733170.296373695135 22733170.192969538271 22733170.161417316645 22733170.161417320371
60292.880222936 2023-12-14T21:07:31.261684+00:00 12345678.899974828586 12345678.899974776432 12345678.899978768080 12345678.899969333783 12345678.899969384074 22733170.221584793180 22733170.221584796906 22733170.172313895077 22733170.282632954419 22733170.282632954419
60292.880234564 2023-12-14T21:07:32.266339+00:00 12345678.899954106659 12345678.899954054505 12345678.899990161881 12345678.899984244257 12345678.899984300137 22733169.995748270303 22733169.995748274028 22733169.928864002228 22733169.881138429046 22733169.881138429046
60292.880246065 2023-12-14T21:07:33.259980+00:00 12345678.900092953816 12345678.900092903525 12345678.900002507493 12345678.900014977902 12345678.900015030056 22733170.446481984109 22733170.446481987834 22733170.480851583183 22733170.561380274594 22733170.561380274594
60292.880257539 2023-12-14T21:07:34.251349+00:00 12345678.899893511087 12345678.899893458933 12345678.899990178645 12345678.899980664253 12345678.899980720133 22733170.397405322641 22733170.397405322641 22733170.459782037884 22733170.461735229939 22733170.461735233665
60292.880269118 2023-12-14T21:07:35.251773+00:00 12345678.900080183521 12345678.900080131367 12345678.899999735877 12345678.899980276823 12345678.899980332702 22733170.290738407522 22733170.290738411248 22733170.208637699485 22733170.130632925779 22733170.130632929504
60292.880280710 2023-12-14T21:07:36.253376+00:00 12345678.899834563956 12345678.899834511802 12345678.899972766638 12345678.899930231273 12345678.899930287153 22733170.035097405314 22733170.035097409040 22733170.162449281663 22733170.010838624090 22733170.010838627815
60292.880292287 2023-12-14T21:07:37.253594+00:00 12345678.900080051273 12345678.900079999119 12345678.900012521073 12345678.900008698925 12345678.900008754805 22733170.739672482014 22733170.739672485739 22733170.542734846473 22733170.564106583595 22733170.564106583595
60292.880303903 2023-12-14T21:07:38.257160+00:00 12345678.900068618357 12345678.900068568066 12345678.900013172999 12345678.900036072358 12345678.900036130100 22733169.982546843588 22733169.982546847314 22733170.204752266407 22733170.191752117127 22733170.191752117127
60292.880315533 2023-12-14T21:07:39.262024+00:00 12345678.899999190122 12345678.899999139830 12345678.899991514161 12345678.900014050305 12345678.900014106184 22733170.088817302138 22733170.088817305863 22733169.978098638356 22733170.028609119356 22733170.028609119356
60292.880327002 2023-12-14T21:07:40.252957+00:00 12345678.899904018268 12345678.899903967977 12345678.899990294129 12345678.900018462911 12345678.900018516928 22733170.075362809002 22733170.075362812728 22733169.994050916284 22733169.905589386821 22733169.905589386821
60292.880338510 2023-12-14T21:07:41.247249+00:00 12345678.900041079149 12345678.900041028857 12345678.899998899549 12345678.900012372062 12345678.900012427941 22733170.408643644303 22733170.408643648028 22733170.609807379544 22733170.658464234322 22733170.658464234322
60292.880350242 2023-12-14T21:07:42.260888+00:00 12345678.899931151420 12345678.899931099266 12345678.899985887110 12345678.899989824742 12345678.899989878759 22733171.186911258847 22733171.186911262572 22733171.041641164571 22733171.129297632724 22733171.129297632724
60292.880361829 2023-12-14T21:07:43.262004+00:00 12345678.900092614815 12345678.900092562661 12345678.899985836819 12345678.899954441935 12345678.899954495952 22733170.712397608906 22733170.712397612631 22733170.730592723936 22733170.629598367959 22733170.629598367959
60292.880373402 2023-12-14T21:07:44.261903+00:00 12345678.899922806770 12345678.899922754616 12345678.899985665455 12345678.899955363944 12345678.899955416098 22733170.396411113441 22733170.396411117166 22733170.467855684459 22733170.451856367290 22733170.451856371015
60292.880384969 2023-12-14T21:07:45.261301+00:00 12345678.900019297376 12345678.900019245222 12345678.899991821498 12345678.900006715208 12345678.900006771088 22733170.834279634058 22733170.834279634058 22733170.639424435794 22733170.670455209911 22733170.670455209911
60292.880396466 2023-12-14T21:07:46.254666+00:00 12345678.899948609993 12345678.899948559701 12345678.900001645088 12345678.900006137788 12345678.900006193668 22733170.623612478375 22733170.623612482101 22733170.604008827358 22733170.634853765368 22733170.634853765368
60292.880408128 2023-12-14T21:07:47.262259+00:00 12345678.899942293763 12345678.899942241609 12345678.900005325675 12345678.899996705353 12345678.899996759370 22733170.441596936435 22733170.441596940160 22733170.449160642922 22733170.489328645170 22733170.489328645170
60292.880419577 2023-12-14T21:07:48.251505+00:00 12345678.900015395135 12345678.900015344843 12345678.900002259761 12345678.900009002537 12345678.900009060279 22733170.411102544516 22733170.411102548242 22733170.532886374742 22733170.416702717543 22733170.416702717543
60292.880431102 2023-12-14T21:07:49.247237+00:00 12345678.900118414313 12345678.900118362159 12345678.899999061599 12345678.900002753362 12345678.900002809241 22733170.638811808079 22733170.638811811805 22733170.642322603613 22733170.670263767242 22733170.670263767242
60292.880442762 2023-12-14T21:07:50.254668+00:00 12345678.899903565645 12345678.899903513491 12345678.900000359863 12345678.900000421330 12345678.900000475347 22733170.782420095056 22733170.782420098782 22733170.715356390923 22733170.827011067420 22733170.827011071146
60292.880454360 2023-12-14T21:07:51.256651+00:00 12345678.900165315717 12345678.900165265426 12345678.900012502447 12345678.900021405891 12345678.900021459907 22733170.563390418887 22733170.563390422612 22733170.629689689726 22733170.451818834990 22733170.451818838716
60292.880465970 2023-12-14T21:07:52.259831+00:00 12345678.899946972728 12345678.899946922436 12345678.899997133762 12345678.899997843429 12345678.899997897446 22733170.452281422913 22733170.452281422913 22733170.550960917026 22733170.508113082498 22733170.508113082498
60292.880477596 2023-12-14T21:07:53.264283+00:00 12345678.899910015985 12345678.899909965694 12345678.899995313957 12345678.900001501665 12345678.900001557544 22733170.517296995968 22733170.517296999693 22733170.519178148359 22733170.618476226926 22733170.618476230651
60292.880488959 2023-12-14T21:07:54.246022+00:00 12345678.899982420728 12345678.899982368574 12345678.899996729568 12345678.900000831112 12345678.900000885129 22733170.794964313507 22733170.794964317232 22733170.660738706589 22733170.741450104862 22733170.741450108588
60292.880500712 2023-12-14T21:07:55.261576+00:00 12345678.900083081797 12345678.900083029643 12345678.899998899549 12345678.900009892881 12345678.900009946898 22733170.526272561401 22733170.526272565126 22733170.562178324908 22733170.495179880410 22733170.495179880410
60292.880512315 2023-12-14T21:07:56.264001+00:00 12345678.900003653020 12345678.900003600866 12345678.899993369356 12345678.899991845712 12345678.899991901591 22733170.905163906515 22733170.905163910240 22733170.847050070763 22733170.924787502736 22733170.924787502736
60292.880523865 2023-12-14T21:07:57.261919+00:00 12345678.900016406551 12345678.900016356260 12345678.900013396516 12345678.900021372363 12345678.900021426380 22733170.571594081819 22733170.571594085544 22733170.685146037489 22733170.623643789440 22733170.623643793166
60292.880535370 2023-12-14T21:07:58.255978+00:00 12345678.899860953912 12345678.899860901758 12345678.899979811162 12345678.899967139587 12345678.899967195466 22733170.547566205263 22733170.547566205263 22733170.627009097487 22733170.562617421150 22733170.562617421150
60292.880546836 2023-12-14T21:07:59.246645+00:00 12345678.900002053007 12345678.900002000853 12345678.900004008785 12345678.900004759431 12345678.900004815310 22733170.613716233522 22733170.613716237247 22733170.540172509849 22733170.513802643865 22733170.513802647591
60292.880558575 2023-12-14T21:08:00.260886+00:00 12345678.900130629539 12345678.900130579248 12345678.900010237470 12345678.900017647073 12345678.900017702952 22733170.475901130587 22733170.475901134312 22733170.378132455051 22733170.363542657346 22733170.363542657346
60292.880570118 2023-12-14T21:08:01.258247+00:00 12345678.899897953495 12345678.899897901341 12345678.899989794940 12345678.899995032698 12345678.899995086715 22733170.440323404968 22733170.440323408693 22733170.448960866779 22733170.479196228087 22733170.479196228087
60292.880581948 2023-12-14T21:08:02.280337+00:00 12345678.899988945574 12345678.899988893420 12345678.900001229718 12345678.899998301640 12345678.899998355657 22733170.544218327850 22733170.544218331575 22733170.510169576854 22733170.462799739093 22733170.462799742818
60292.880593139 2023-12-14T21:08:03.247166+00:00 12345678.900108166039 12345678.900108113885 12345678.899997664616 12345678.899999657646 12345678.899999713525 22733170.821657642722 22733170.821657646447 22733170.841200850904 22733170.964440975338 22733170.964440975338
60292.880604730 2023-12-14T21:08:04.248705+00:00 12345678.900018731132 12345678.900018678978 12345678.900001663715 12345678.900012627244 12345678.900012681261 22733170.497851561755 22733170.497851565480 22733170.588383380324 22733170.503708232194 22733170.503708232194
60292.880616272 2023-12-14T21:08:05.245869+00:00 12345678.899977367371 12345678.899977315217 12345678.899980474263 12345678.899990793318 12345678.899990847334 22733170.623984031379 22733170.623984035105 22733170.622301220894 22733170.607354283333 22733170.607354283333
60292.880627848 2023-12-14T21:08:06.246066+00:00 12345678.899937607348 12345678.899937557057 12345678.899975309148 12345678.899989986792 12345678.899990038946 22733171.093730177730 22733171.093730181456 22733171.126456160098 22733171.175917744637 22733171.175917744637
60292.880639423 2023-12-14T21:08:07.246124+00:00 12345678.900045920163 12345678.900045868009 12345678.899998335168 12345678.900001963601 12345678.900002019480 22733170.971471648663 22733170.971471652389 22733170.985568869859 22733170.866857025772 22733170.866857025772
60292.880650998 2023-12-14T21:08:08.246247+00:00 12345678.899932218716 12345678.899932166561 12345678.899993980303 12345678.899990571663 12345678.899990625679 22733170.961221702397 22733170.961221706122 22733170.845770407468 22733170.892539300025 22733170.892539300025
60292.880662589 2023-12-14T21:08:09.247704+00:00 12345678.899982687086 12345678.899982634932 12345678.900019040331 12345678.900021996349 12345678.900022054091 22733170.397862430662 22733170.397862434387 22733170.420136082917 22733170.390072591603 22733170.390072591603
60292.880674143 2023-12-14T21:08:10.245949+00:00 12345678.899987349287 12345678.899987298995 12345678.899997424334 12345678.899996170774 12345678.899996230379 22733170.438877161592 22733170.438877165318 22733170.534314699471 22733170.501067399979 22733170.501067399979
60292.880685863 2023-12-14T21:08:11.258591+00:00 12345678.899982796982 12345678.899982746691 12345678.899982834235 12345678.899968570098 12345678.899968622252 22733170.920538358390 22733170.920538362116 22733170.836297217757 22733170.840982366353 22733170.840982366353
60292.880697306 2023-12-14T21:08:12.247260+00:00 12345678.900046845898 12345678.900046795607 12345678.899995286018 12345678.899998977780 12345678.899999031797 22733170.482473734766 22733170.482473738492 22733170.598492957652 22733170.563117627054 22733170.563117627054
60292.880709006 2023-12-14T21:08:13.258118+00:00 12345678.900068629533 12345678.900068579242 12345678.900011882186 12345678.900041835383 12345678.900041889399 22733170.854679588228 22733170.854679591954 22733170.681797660887 22733170.727179013193 22733170.727179013193
60292.880720549 2023-12-14T21:08:14.255469+00:00 12345678.899882772937 12345678.899882720783 12345678.899977322668 12345678.899993436411 12345678.899993492290 22733170.835982974619 22733170.835982978344 22733170.762701358646 22733170.686508297920 22733170.686508297920
60292.880732112 2023-12-14T21:08:15.254464+00:00 12345678.900022830814 12345678.900022778660 12345678.899999685585 12345678.900026164949 12345678.900026220828 22733170.564131375402 22733170.564131379128 22733170.655982136726 22733170.678171034902 22733170.678171034902
60292.880743693 2023-12-14T21:08:16.255061+00:00 12345678.900064243004 12345678.900064190850 12345678.899992465973 12345678.899988092482 12345678.899988146499 22733170.414462246001 22733170.414462249726 22733170.433055307716 22733170.284783601761 22733170.284783605486
60292.880755244 2023-12-14T21:08:17.253100+00:00 12345678.899958059192 12345678.899958007038 12345678.900007054210 12345678.900018731132 12345678.900018785149 22733171.141558997333 22733171.141559001058 22733170.949547458440 22733171.084574207664 22733171.084574207664
60292.880766813 2023-12-14T21:08:18.252634+00:00 12345678.899907534942 12345678.899907484651 12345678.899989668280 12345678.900003701448 12345678.900003757328 22733170.312856286764 22733170.312856290489 22733170.628050498664 22733170.581065870821 22733170.581065870821
60292.880778439 2023-12-14T21:08:19.257141+00:00 12345678.899979177862 12345678.899979127571 12345678.900003448129 12345678.900008508936 12345678.900008566678 22733170.990106482059 22733170.990106485784 22733170.870950955898 22733170.918647062033 22733170.918647062033
60292.880789884 2023-12-14T21:08:20.246031+00:00 12345678.900057850406 12345678.900057798252 12345678.900019425899 12345678.900021046400 12345678.900021102279 22733170.718228492886 22733170.718228496611 22733170.806886907667 22733170.813829619437 22733170.813829619437
60292.880801616 2023-12-14T21:08:21.259660+00:00 12345678.900040019304 12345678.900039969012 12345678.899986919016 12345678.899977311492 12345678.899977367371 22733170.793887034059 22733170.793887037784 22733170.693943582475 22733170.685238569975 22733170.685238573700
60292.880813110 2023-12-14T21:08:22.252669+00:00 12345678.899907132611 12345678.899907080457 12345678.899989843369 12345678.899986844510 12345678.899986900389 22733170.804592147470 22733170.804592151195 22733170.859529137611 22733170.857764024287 22733170.857764024287
60292.880824805 2023-12-14T21:08:23.263168+00:00 12345678.900003820658 12345678.900003770366 12345678.900000164285 12345678.900021838024 12345678.900021892041 22733170.865129590034 22733170.865129593760 22733170.880861807615 22733170.773991350085 22733170.773991350085
60292.880836341 2023-12-14T21:08:24.259878+00:00 12345678.900031134486 12345678.900031084195 12345678.899983903393 12345678.899979334325 12345678.899979390204 22733171.150137521327 22733171.150137525052 22733171.049863144755 22733171.256298758090 22733171.256298758090
60292.880847756 2023-12-14T21:08:25.246143+00:00 12345678.900017097592 12345678.900017045438 12345678.900000089779 12345678.899999588728 12345678.899999642745 22733170.548631895334 22733170.548631899059 22733170.591088503599 22733170.567314457148 22733170.567314457148
60292.880859623 2023-12-14T21:08:26.271451+00:00 12345678.899973545223 12345678.899973493069 12345678.899999007583 12345678.900001643226 12345678.900001699105 22733171.004223886877 22733171.004223890603 22733170.968684416264 22733170.924878310412 22733170.924878310412
60292.880870962 2023-12-14T21:08:27.251060+00:00 12345678.900115543976 12345678.900115493685 12345678.899996779859 12345678.899990921840 12345678.899990975857 22733170.657945554703 22733170.657945558429 22733170.710408162326 22733170.629297502339 22733170.629297502339
60292.880882627 2023-12-14T21:08:28.258979+00:00 12345678.899826992303 12345678.899826940149 12345678.900028550997 12345678.900039708242 12345678.900039764121 22733170.682542998344 22733170.682542998344 22733170.637327827513 22733170.658121749759 22733170.658121749759
60292.880894205 2023-12-14T21:08:29.259313+00:00 12345678.900083307177 12345678.900083255023 12345678.899966653436 12345678.899954825640 12345678.899954885244 22733170.483016509563 22733170.483016513288 22733170.526331614703 22733170.429930012673 22733170.429930016398
60292.880905625 2023-12-14T21:08:30.246008+00:00 12345678.899879489094 12345678.899879436940 12345678.899991502985 12345678.899983529001 12345678.899983584881 22733170.519667573273 22733170.519667576998 22733170.593962110579 22733170.589204899967 22733170.589204899967
60292.880917356 2023-12-14T21:08:31.259552+00:00 12345678.900194760412 12345678.900194708258 12345678.900007098913 12345678.900016499683 12345678.900016557425 22733171.246606279165 22733171.246606282890 22733171.045137420297 22733171.163881611079 22733171.163881611079
60292.880928870 2023-12-14T21:08:32.254344+00:00 12345678.899893471971 12345678.899893419817 12345678.899997096509 12345678.899985870346 12345678.899985924363 22733170.604071866721 22733170.604071870446 22733170.796958018094 22733170.685503486544 22733170.685503486544
60292.880940417 2023-12-14T21:08:33.252041+00:00 12345678.900011485443 12345678.900011433288 12345678.899998188019 12345678.900000346825 12345678.900000398979 22733170.830823473632 22733170.830823477358 22733170.783289905638 22733170.788615860045 22733170.788615860045
60292.880952152 2023-12-14T21:08:34.265952+00:00 12345678.900012126192 12345678.900012075901 12345678.899993533269 12345678.899982934818 12345678.899982988834 22733171.032540015876 22733171.032540019602 22733171.058955971152 22733171.205362055451 22733171.205362055451
60292.880963659 2023-12-14T21:08:35.260159+00:00 12345678.899949595332 12345678.899949543178 12345678.900025594980 12345678.900030415505 12345678.900030467659 22733171.210388883948 22733171.210388887674 22733171.034851469100 22733171.139913544059 22733171.139913544059
60292.880975256 2023-12-14T21:08:36.262133+00:00 12345678.900012094527 12345678.900012044236 12345678.899992872030 12345678.899986065924 12345678.899986119941 22733170.177268557250 22733170.177268560976 22733170.416348073632 22733170.341511815786 22733170.341511819512
60292.880986709 2023-12-14T21:08:37.251666+00:00 12345678.899985998869 12345678.899985946715 12345678.899993279949 12345678.899983333424 12345678.899983387440 22733170.490935944021 22733170.490935947746 22733170.274959571660 22733170.274673432112 22733170.274673432112
60292.880998308 2023-12-14T21:08:38.253794+00:00 12345678.900050221011 12345678.900050170720 12345678.899995870888 12345678.899993741885 12345678.899993795902 22733170.571031749249 22733170.571031752974 22733170.669739406556 22733170.621747653931 22733170.621747653931
60292.881009884 2023-12-14T21:08:39.253938+00:00 12345678.900063836947 12345678.900063784793 12345678.899998564273 12345678.900008393452 12345678.900008447468 22733171.522575411946 22733171.522575415671 22733171.515091937035 22733171.765510674566 22733171.765510674566
60292.881021528 2023-12-14T21:08:40.259978+00:00 12345678.899883743376 12345678.899883693084 12345678.899984532967 12345678.899961728603 12345678.899961784482 22733171.042152460665 22733171.042152464390 22733171.077308930457 22733170.905907649547 22733170.905907649547
60292.881033007 2023-12-14T21:08:41.251756+00:00 12345678.900094211102 12345678.900094158947 12345678.900014780462 12345678.900020824745 12345678.900020880625 22733171.059821706265 22733171.059821709991 22733171.043080538511 22733171.071208782494 22733171.071208782494
60292.881044762 2023-12-14T21:08:42.267443+00:00 12345678.899982485920 12345678.899982435629 12345678.899996878579 12345678.899978486821 12345678.899978540838 22733171.175416734070 22733171.175416737795 22733171.180869735777 22733171.214219529182 22733171.214219529182
60292.881056102 2023-12-14T21:08:43.247245+00:00 12345678.900060359389 12345678.900060307235 12345678.900007868186 12345678.899991942570 12345678.899991996586 22733171.278302907944 22733171.278302911669 22733171.139409173280 22733171.116257824004 22733171.116257824004
60292.881067735 2023-12-14T21:08:44.252294+00:00 12345678.899915520102 12345678.899915467948 12345678.900005970150 12345678.900024063885 12345678.900024117902 22733170.736787755042 22733170.736787758768 22733170.853517133743 22733170.817375164479 22733170.817375164479
60292.881079336 2023-12-14T21:08:45.254644+00:00 12345678.899939194322 12345678.899939144030 12345678.899972176179 12345678.899979066104 12345678.899979120120 22733170.614500463009 22733170.614500466734 22733170.694765496999 22733170.606133040041 22733170.606133040041
60292.881090967 2023-12-14T21:08:46.259538+00:00 12345678.900097234175 12345678.900097182021 12345678.900008862838 12345678.900008428842 12345678.900008482859 22733171.027006328106 22733171.027006331831 22733170.853018298745 22733170.946729034185 22733170.946729034185
60292.881102538 2023-12-14T21:08:47.259292+00:00 12345678.900004902855 12345678.900004852563 12345678.899997930974 12345678.899997478351 12345678.899997530505 22733170.679670419544 22733170.679670423269 22733170.748919758946 22733170.737678125501 22733170.737678125501
60292.881114117 2023-12-14T21:08:48.259727+00:00 12345678.899932540953 12345678.899932488799 12345678.899989677593 12345678.899994369596 12345678.899994425476 22733171.190941281617 22733171.190941281617 22733171.233147472143 22733171.362281076610 22733171.362281080335
60292.881125619 2023-12-14T21:08:49.253445+00:00 12345678.900046603754 12345678.900046551600 12345678.899984223768 12345678.899968659505 12345678.899968713522 22733171.170385517180 22733171.170385520905 22733171.286767449230 22733171.310826826841 22733171.310826826841
60292.881137219 2023-12-14T21:08:50.255736+00:00 12345678.899982612580 12345678.899982562289 12345678.899986475706 12345678.899984881282 12345678.899984937161 22733171.515561822802 22733171.515561826527 22733171.454459868371 22733171.478855051100 22733171.478855051100
60292.881148690 2023-12-14T21:08:51.246792+00:00 12345678.899889450520 12345678.899889398366 12345678.899987237528 12345678.899998415262 12345678.899998471141 22733171.264391664416 22733171.264391668141 22733171.250665836036 22733171.135017681867 22733171.135017681867
60292.881160433 2023-12-14T21:08:52.261449+00:00 12345678.900031518191 12345678.900031467900 12345678.899999087676 12345678.900009181350 12345678.900009235367 22733171.037030067295 22733171.037030071020 22733171.077197216451 22733171.124791353941 22733171.124791353941
60292.881171917 2023-12-14T21:08:53.253608+00:00 12345678.899983102456 12345678.899983050302 12345678.900001475587 12345678.900004878640 12345678.900004930794 22733171.173887908459 22733171.173887912184 22733171.099254403263 22733171.239956572652 22733171.239956572652
60292.881183468 2023-12-14T21:08:54.251616+00:00 12345678.900008372962 12345678.900008322671 12345678.900002039969 12345678.899995250627 12345678.899995302781 22733171.193621471524 22733171.193621475250 22733171.220462135971 22733171.243068221956 22733171.243068221956
60292.881195144 2023-12-14T21:08:55.260424+00:00 12345678.900080503896 12345678.900080451742 12345678.899992242455 12345678.899973873049 12345678.899973928928 22733171.486083563417 22733171.486083567142 22733171.356170129031 22733171.343836985528 22733171.343836985528
60292.881206557 2023-12-14T21:08:56.246552+00:00 12345678.900022447109 12345678.900022396818 12345678.899997532368 12345678.899996614084 12345678.899996668100 22733171.084185611457 22733171.084185615182 22733171.205165933818 22733171.049750618637 22733171.049750618637
60292.881218204 2023-12-14T21:08:57.252866+00:00 12345678.899983560666 12345678.899983510375 12345678.899995513260 12345678.899992346764 12345678.899992402643 22733171.296737700701 22733171.296737704426 22733171.319807168096 22733171.278190247715 22733171.278190251440
60292.881229826 2023-12-14T21:08:58.257012+00:00 12345678.899950746447 12345678.899950696155 12345678.899993307889 12345678.899993710220 12345678.899993766099 22733171.337899230421 22733171.337899234146 22733171.291240483522 22733171.245849858969 22733171.245849858969
60292.881241449 2023-12-14T21:08:59.261210+00:00 12345678.899867838249 12345678.899867787957 12345678.900010544807 12345678.900012658909 12345678.900012714788 22733171.565275747329 22733171.565275751054 22733171.479904375970 22733171.619186285883 22733171.619186285883
60292.881252909 2023-12-14T21:09:00.251299+00:00 12345678.900122558698 12345678.900122508407 12345678.899983249605 12345678.899974156171 12345678.899974212050 22733170.922784131020 22733170.922784134746 22733170.909777380526 22733170.787700805813 22733170.787700809538
60292.881265598 2023-12-14T21:09:01.347651+00:00 12345678.899999247864 12345678.899999197572 12345678.899997932836 12345678.899997776374 12345678.899997832254 22733170.530147161335 22733170.530147165060 22733170.592893730849 22733170.617122661322 22733170.617122665048
60292.881276119 2023-12-14T21:09:02.256674+00:00 12345678.899937033653 12345678.899936981499 12345678.900000339374 12345678.899980956689 12345678.899981014431 22733170.587093308568 22733170.587093312293 22733170.641486968845 22733170.665768567473 22733170.665768567473
60292.881287639 2023-12-14T21:09:03.252035+00:00 12345678.899899240583 12345678.899899188429 12345678.900000901893 12345678.899982672185 12345678.899982726201 22733171.068434268236 22733171.068434271961 22733171.058525759727 22733171.050452407449 22733171.050452407449
60292.881299146 2023-12-14T21:09:04.246153+00:00 12345678.900118337944 12345678.900118287653 12345678.899994319305 12345678.899979356676 12345678.899979410693 22733171.264437586069 22733171.264437589794 22733171.224701594561 22733171.209382817149 22733171.209382817149
60292.881310729 2023-12-14T21:09:05.246990+00:00 12345678.899960523471 12345678.899960471317 12345678.900002921000 12345678.900007741526 12345678.900007797405 22733171.017036870122 22733171.017036873847 22733171.166360914707 22733171.190346904099 22733171.190346904099
60292.881322316 2023-12-14T21:09:06.248136+00:00 12345678.900029126555 12345678.900029074401 12345678.900005085394 12345678.900017807260 12345678.900017861277 22733171.118614207953 22733171.118614211679 22733171.064521923661 22733171.000021185726 22733171.000021185726
60292.881333888 2023-12-14T21:09:07.247938+00:00 12345678.900073448196 12345678.900073396042 12345678.900000421330 12345678.900007693097 12345678.900007747114 22733171.164473555982 22733171.164473559707 22733171.122249912471 22733171.185054965317 22733171.185054969043
60292.881345429 2023-12-14T21:09:08.245049+00:00 12345678.899879947305 12345678.899879897013 12345678.899995770305 12345678.900002760813 12345678.900002816692 22733171.175769276917 22733171.175769280642 22733171.077451463789 22733171.066149704158 22733171.066149707884
60292.881357011 2023-12-14T21:09:09.245807+00:00 12345678.900116497651 12345678.900116445497 12345678.899980846792 12345678.899947172031 12345678.899947227910 22733171.001658700407 22733171.001658704132 22733171.096164658666 22733171.050520170480 22733171.050520170480
60292.881368594 2023-12-14T21:09:10.246511+00:00 12345678.899872278795 12345678.899872226641 12345678.899991555139 12345678.899995408952 12345678.899995464832 22733170.848341327161 22733170.848341330886 22733170.944012328982 22733170.831236924976 22733170.831236924976
60292.881380346 2023-12-14T21:09:11.261864+00:00 12345678.900007888675 12345678.900007836521 12345678.899996671826 12345678.900002026930 12345678.900002084672 22733171.338489517570 22733171.338489517570 22733171.177516717464 22733171.190417557955 22733171.190417554229
60292.881391879 2023-12-14T21:09:12.258339+00:00 12345678.900115305558 12345678.900115253404 12345678.899997655302 12345678.899994090199 12345678.899994146079 22733171.200014065951 22733171.200014069676 22733171.276550952345 22733171.380033753812 22733171.380033753812
60292.881403383 2023-12-14T21:09:13.252271+00:00 12345678.899966781959 12345678.899966729805 12345678.900022700429 12345678.900035101920 12345678.900035157800 22733171.521082941443 22733171.521082945168 22733171.334395494312 22733171.365580976009 22733171.365580976009
60292.881414891 2023-12-14T21:09:14.246620+00:00 12345678.899900302291 12345678.899900251999 12345678.900012064725 12345678.900028757751 12345678.900028811768 22733171.448181442916 22733171.448181446642 22733171.611929230392 22733171.460532914847 22733171.460532918572
60292.881426519 2023-12-14T21:09:15.251239+00:00 12345678.900157263502 12345678.900157211348 12345678.899997232482 12345678.900018533692 12345678.900018587708 22733172.027760490775 22733172.027760494500 22733171.955098845065 22733171.995167825371 22733171.995167829096
60292.881438107 2023-12-14T21:09:16.252445+00:00 12345678.899991795421 12345678.899991743267 12345678.899994974956 12345678.900004900992 12345678.900004953146 22733171.691041994840 22733171.691041998565 22733171.691126875579 22733171.658999733627 22733171.658999733627
60292.881449813 2023-12-14T21:09:17.263822+00:00 12345678.900008369237 12345678.900008317083 12345678.900001525879 12345678.900016481057 12345678.900016535074 22733172.300285115838 22733172.300285119563 22733172.074774090201 22733172.349967643619 22733172.349967643619
60292.881461300 2023-12-14T21:09:18.256359+00:00 12345678.899945346639 12345678.899945296347 12345678.900002768263 12345678.900001678616 12345678.900001732633 22733171.211228400469 22733171.211228404194 22733171.497871186584 22733171.349862467498 22733171.349862471223
60292.881472907 2023-12-14T21:09:19.259153+00:00 12345678.899981696159 12345678.899981645867 12345678.899959385395 12345678.899924840778 12345678.899924894795 22733171.876134961843 22733171.876134965569 22733171.668160524219 22733171.693396002054 22733171.693396002054
60292.881484593 2023-12-14T21:09:20.268863+00:00 12345678.900007069111 12345678.900007016957 12345678.899995701388 12345678.899984624237 12345678.899984680116 22733170.813007734716 22733170.813007734716 22733171.125846441835 22733170.959537461400 22733170.959537461400
60292.881496020 2023-12-14T21:09:21.256095+00:00 12345678.899899015203 12345678.899898964912 12345678.899980358779 12345678.899952068925 12345678.899952124804 22733171.480727568269 22733171.480727571994 22733171.275221746415 22733171.379667606205 22733171.379667606205
60292.881507481 2023-12-14T21:09:22.246324+00:00 12345678.899937262759 12345678.899937210605 12345678.900005258620 12345678.900002075359 12345678.900002133101 22733171.561567209661 22733171.561567213386 22733171.669216316193 22733171.599156081676 22733171.599156081676
60292.881519200 2023-12-14T21:09:23.258849+00:00 12345678.900046162307 12345678.900046112016 12345678.899992596358 12345678.899981617928 12345678.899981671944 22733171.800547339022 22733171.800547342747 22733171.725735854357 22733171.769946247339 22733171.769946247339
60292.881530857 2023-12-14T21:09:24.266050+00:00 12345678.899999268353 12345678.899999216199 12345678.900005830452 12345678.900009872392 12345678.900009926409 22733171.458960991353 22733171.458960995078 22733171.559226613492 22733171.505907874554 22733171.505907878280
60292.881542366 2023-12-14T21:09:25.260376+00:00 12345678.900114698336 12345678.900114646181 12345678.900002935901 12345678.899999262765 12345678.899999316782 22733171.680999729782 22733171.680999733508 22733171.627243805677 22733171.497090414166 22733171.497090414166
60292.881553845 2023-12-14T21:09:26.252155+00:00 12345678.900011973456 12345678.900011923164 12345678.900006171316 12345678.900004772469 12345678.900004826486 22733171.543640661985 22733171.543640665710 22733171.600884389132 22733171.716788694263 22733171.716788694263
60292.881565350 2023-12-14T21:09:27.246268+00:00 12345678.899903981015 12345678.899903928861 12345678.900010947138 12345678.900034280494 12345678.900034332648 22733171.710848189890 22733171.710848193616 22733171.523887015879 22733171.651431262493 22733171.651431262493
60292.881577018 2023-12-14T21:09:28.254373+00:00 12345678.900081073865 12345678.900081021711 12345678.899987440556 12345678.899980532005 12345678.899980587885 22733171.017970614135 22733171.017970617861 22733171.269360080361 22733171.174709938467 22733171.174709938467
60292.881588578 2023-12-14T21:09:29.253149+00:00 12345678.899946222082 12345678.899946169928 12345678.899992711842 12345678.899990111589 12345678.899990165606 22733171.757654700428 22733171.757654704154 22733171.554881077260 22733171.690416406840 22733171.690416410565
60292.881600143 2023-12-14T21:09:30.252349+00:00 12345678.899906868115 12345678.899906815961 12345678.899996047840 12345678.899997690693 12345678.899997746572 22733171.559634093195 22733171.559634096920 22733171.556384928524 22733171.539948571473 22733171.539948571473
60292.881611804 2023-12-14T21:09:31.259889+00:00 12345678.900128100067 12345678.900128047913 12345678.900003269315 12345678.900003068149 12345678.900003124028 22733171.554826874286 22733171.554826878011 22733171.780924241990 22733171.629025481641 22733171.629025481641
60292.881623222 2023-12-14T21:09:32.246435+00:00 12345678.899859109893 12345678.899859059602 12345678.899980757385 12345678.899968041107 12345678.899968096986 22733172.297942068428 22733172.297942072153 22733172.139448873699 22733172.124348651618 22733172.124348651618
60292.881634801 2023-12-14T21:09:33.246761+00:00 12345678.900031745434 12345678.900031695142 12345678.899993505329 12345678.900006884709 12345678.900006942451 22733171.824841734022 22733171.824841737747 22733172.051008537412 22733172.028000675142 22733172.028000675142
60292.881646489 2023-12-14T21:09:34.256670+00:00 12345678.899981128052 12345678.899981077760 12345678.899987896904 12345678.900003546849 12345678.900003600866 22733172.414339244366 22733172.414339248091 22733172.091092061251 22733172.174165718257 22733172.174165721983
60292.881658103 2023-12-14T21:09:35.260114+00:00 12345678.900119701400 12345678.900119649246 12345678.900020239875 12345678.900018740445 12345678.900018796325 22733171.203740503639 22733171.203740507364 22733171.480386082083 22733171.384932350367 22733171.384932350367
60292.881669597 2023-12-14T21:09:36.253195+00:00 12345678.900007121265 12345678.900007069111 12345678.900023465976 12345678.900032034144 12345678.900032090023 22733171.824207462370 22733171.824207466096 22733171.594794850796 22733171.632393471897 22733171.632393471897
60292.881681146 2023-12-14T21:09:37.250978+00:00 12345678.899883532897 12345678.899883480743 12345678.899995671585 12345678.900010908023 12345678.900010963902 22733171.514084562659 22733171.514084562659 22733171.682241246104 22733171.632961783558 22733171.632961783558
60292.881692827 2023-12-14T21:09:38.260231+00:00 12345678.900066884235 12345678.900066833943 12345678.899996232241 12345678.899992981926 12345678.899993037805 22733172.273088462651 22733172.273088466376 22733172.153305038810 22733172.270700596273 22733172.270700596273
60292.881704331 2023-12-14T21:09:39.254230+00:00 12345678.900000859052 12345678.900000808761 12345678.900009931996 12345678.900020737201 12345678.900020793080 22733172.014824416488 22733172.014824420214 22733172.206163201481 22733172.243450075388 22733172.243450075388
60292.881715998 2023-12-14T21:09:40.262215+00:00 12345678.900002337992 12345678.900002285838 12345678.899990996346 12345678.899987295270 12345678.899987351149 22733172.228291355073 22733172.228291358799 22733171.846186060458 22733171.843536458910 22733171.843536458910
60292.881727549 2023-12-14T21:09:41.260280+00:00 12345678.900025755167 12345678.900025704876 12345678.899991488084 12345678.899996127933 12345678.899996183813 22733171.624569110572 22733171.624569114298 22733171.827560462058 22733171.660052344203 22733171.660052344203
60292.881739116 2023-12-14T21:09:42.259636+00:00 12345678.900050740689 12345678.900050690398 12345678.899993781000 12345678.900003120303 12345678.900003178045 22733171.885148532689 22733171.885148532689 22733172.018718846142 22733171.978493016213 22733171.978493016213
60292.881750710 2023-12-14T21:09:43.261351+00:00 12345678.899886181578 12345678.899886129424 12345678.899982696399 12345678.899962041527 12345678.899962097406 22733171.959798004478 22733171.959798008204 22733171.712207008153 22733171.747039761394 22733171.747039761394
60292.881762208 2023-12-14T21:09:44.254771+00:00 12345678.899983560666 12345678.899983508512 12345678.899999523535 12345678.899997392669 12345678.899997448549 22733171.395628891885 22733171.395628895611 22733171.535544287413 22733171.496986679733 22733171.496986679733
60292.881773997 2023-12-14T21:09:45.273305+00:00 12345678.899950923398 12345678.899950871244 12345678.899999834597 12345678.899978864938 12345678.899978920817 22733171.868069753051 22733171.868069756776 22733171.873963490129 22733171.877704363316 22733171.877704367042
60292.881785310 2023-12-14T21:09:46.250818+00:00 12345678.900066355243 12345678.900066304952 12345678.900007698685 12345678.900014393032 12345678.900014447048 22733171.636295508593 22733171.636295508593 22733171.700975727290 22733171.720504533499 22733171.720504537225
60292.881797000 2023-12-14T21:09:47.260814+00:00 12345678.899930883199 12345678.899930832908 12345678.899987341836 12345678.899981135502 12345678.899981189519 22733171.662709504366 22733171.662709508091 22733171.572062615305 22733171.542482383549 22733171.542482383549
60292.881808590 2023-12-14T21:09:48.262207+00:00 12345678.900036072358 12345678.900036020204 12345678.899998582900 12345678.899998337030 12345678.899998389184 22733171.723391935229 22733171.723391938955 22733171.875847257674 22733171.877476967871 22733171.877476967871
60292.881820160 2023-12-14T21:09:49.261806+00:00 12345678.900059808046 12345678.900059757754 12345678.900006387383 12345678.900018511340 12345678.900018567219 22733172.085722193122 22733172.085722196847 22733171.936837226152 22733171.923552524298 22733171.923552524298
60292.881831637 2023-12-14T21:09:50.253402+00:00 12345678.900023434311 12345678.900023382157 12345678.900000888854 12345678.900002267212 12345678.900002323091 22733171.741861257702 22733171.741861261427 22733171.807766657323 22733171.646786406636 22733171.646786410362
60292.881843211 2023-12-14T21:09:51.253389+00:00 12345678.899984082207 12345678.899984030053 12345678.899995343760 12345678.900000041351 12345678.900000097230 22733172.274435583502 22733172.274435587227 22733172.317883089185 22733172.503368787467 22733172.503368787467
60292.881854891 2023-12-14T21:09:52.262564+00:00 12345678.900043522939 12345678.900043470785 12345678.899996049702 12345678.899994907901 12345678.899994965643 22733172.289416406304 22733172.289416410029 22733172.217889834195 22733172.162859767675 22733172.162859771401
60292.881866395 2023-12-14T21:09:53.256542+00:00 12345678.899853631854 12345678.899853579700 12345678.899999083951 12345678.900018721819 12345678.900018779561 22733171.634562537074 22733171.634562540799 22733171.748022314161 22733171.627013977617 22733171.627013977617
60292.881877850 2023-12-14T21:09:54.246236+00:00 12345678.900106422603 12345678.900106370449 12345678.899989791214 12345678.899995790794 12345678.899995844811 22733171.632064446807 22733171.632064450532 22733171.494604006410 22733171.571090981364 22733171.571090985090
60292.881889652 2023-12-14T21:09:55.265994+00:00 12345678.899908119813 12345678.899908069521 12345678.899985095486 12345678.899977998808 12345678.899978052825 22733171.425660487264 22733171.425660487264 22733171.355712123215 22733171.397039651871 22733171.397039651871
60292.881901048 2023-12-14T21:09:56.250565+00:00 12345678.899986211210 12345678.899986160919 12345678.900009227917 12345678.900026362389 12345678.900026416406 22733171.262196585536 22733171.262196589261 22733171.340588219464 22733171.304994132370 22733171.304994136095
60292.881912720 2023-12-14T21:09:57.259016+00:00 12345678.900039788336 12345678.900039738044 12345678.899989398196 12345678.899967340752 12345678.899967394769 22733171.474968787283 22733171.474968791008 22733171.595400750637 22733171.602336522192 22733171.602336522192
60292.881924227 2023-12-14T21:09:58.253191+00:00 12345678.900018807501 12345678.900018755347 12345678.899994874373 12345678.899991098791 12345678.899991152808 22733171.889983054250 22733171.889983057976 22733171.710893925279 22733171.811210308224 22733171.811210308224
60292.881935722 2023-12-14T21:09:59.246415+00:00 12345678.900066848844 12345678.900066796690 12345678.899991478771 12345678.900001490489 12345678.900001546368 22733171.620218046010 22733171.620218049735 22733171.613678548485 22733171.582199022174 22733171.582199022174
60292.881947378 2023-12-14T21:10:00.253430+00:00 12345678.899917414412 12345678.899917364120 12345678.900005254894 12345678.900022644550 12345678.900022700429 22733171.853674419224 22733171.853674422950 22733171.932012200356 22733171.886249843985 22733171.886249843985
60292.881959067 2023-12-14T21:10:01.263341+00:00 12345678.900040704757 12345678.900040652603 12345678.899993866682 12345678.899987954646 12345678.899988010526 22733172.029116164893 22733172.029116168618 22733172.011542961001 22733171.944327302277 22733171.944327302277
60292.881972037 2023-12-14T21:10:02.383996+00:00 12345678.899980621412 12345678.899980569258 12345678.899989483878 12345678.899993628263 12345678.899993684143 22733172.023347869515 22733172.023347873241 22733171.844493675977 22733171.915913235396 22733171.915913235396
60292.881982700 2023-12-14T21:10:03.305275+00:00 12345678.899998696521 12345678.899998644367 12345678.900007389486 12345678.900021255016 12345678.900021309033 22733171.274943623692 22733171.274943627417 22733171.403119344264 22733171.277354061604 22733171.277354061604
60292.881993863 2023-12-14T21:10:04.269744+00:00 12345678.900033259764 12345678.900033207610 12345678.900006517768 12345678.900009984151 12345678.900010040030 22733171.792843602598 22733171.792843606323 22733171.886241156608 22733171.909389663488 22733171.909389667213
60292.882005263 2023-12-14T21:10:05.254712+00:00 12345678.899999041110 12345678.899998988956 12345678.899989491329 12345678.899982439354 12345678.899982493371 22733172.216648433357 22733172.216648437083 22733172.091113347560 22733172.127959523350 22733172.127959523350
60292.882016762 2023-12-14T21:10:06.248273+00:00 12345678.899979913607 12345678.899979863316 12345678.900012249127 12345678.900004144758 12345678.900004200637 22733171.730081487447 22733171.730081491172 22733171.834785811603 22733171.662043750286 22733171.662043750286
60292.882028370 2023-12-14T21:10:07.251143+00:00 12345678.899965604767 12345678.899965552613 12345678.899988055229 12345678.899959091097 12345678.899959143251 22733172.536255262792 22733172.536255262792 22733172.494668453932 22733172.704616412520 22733172.704616412520
60292.882039909 2023-12-14T21:10:08.248149+00:00 12345678.900070337579 12345678.900070285425 12345678.899995129555 12345678.899990394711 12345678.899990450591 22733172.234845299274 22733172.234845302999 22733172.307094670832 22733172.261690359563 22733172.261690359563
60292.882051464 2023-12-14T21:10:09.246497+00:00 12345678.899892941117 12345678.899892890826 12345678.900007385761 12345678.900002440438 12345678.900002494454 22733172.226921942085 22733172.226921942085 22733172.177382264286 22733172.159744977951 22733172.159744977951
60292.882063034 2023-12-14T21:10:10.246086+00:00 12345678.899974316359 12345678.899974264205 12345678.900023330003 12345678.900018388405 12345678.900018442422 22733172.024377651513 22733172.024377655238 22733172.124782536179 22733172.094823271036 22733172.094823271036
60292.882074613 2023-12-14T21:10:11.246552+00:00 12345678.899947922677 12345678.899947872385 12345678.899980306625 12345678.899948991835 12345678.899949047714 22733172.254573173821 22733172.254573177546 22733172.083167374134 22733172.167638365179 22733172.167638368905
60292.882086187 2023-12-14T21:10:12.246514+00:00 12345678.900146862492 12345678.900146810338 12345678.899995125830 12345678.900008408353 12345678.900008464232 22733171.594594929367 22733171.594594933093 22733171.838546663523 22733171.682616077363 22733171.682616077363
60292.882097826 2023-12-14T21:10:13.252180+00:00 12345678.900037191808 12345678.900037141517 12345678.900012619793 12345678.900042390451 12345678.900042446330 22733172.360229559243 22733172.360229562968 22733172.071702796966 22733172.098731931299 22733172.098731931299
60292.882109395 2023-12-14T21:10:14.251730+00:00 12345678.899939158931 12345678.899939106777 12345678.899974325672 12345678.899968268350 12345678.899968324229 22733171.580338813365 22733171.580338817090 22733171.721912670881 22733171.679582610726 22733171.679582610726
60292.882120973 2023-12-14T21:10:15.252086+00:00 12345678.899917833507 12345678.899917783216 12345678.899989195168 12345678.899980673566 12345678.899980727583 22733171.969519730657 22733171.969519734383 22733171.979874797165 22733171.980229493231 22733171.980229493231
60292.882132680 2023-12-14T21:10:16.263532+00:00 12345678.900049122050 12345678.900049071759 12345678.899997767061 12345678.900007445365 12345678.900007499382 22733172.500374376774 22733172.500374380499 22733172.406549140811 22733172.398369140923 22733172.398369144648
60292.882144222 2023-12-14T21:10:17.260746+00:00 12345678.899914387614 12345678.899914335459 12345678.899991590530 12345678.900020435452 12345678.900020487607 22733172.413674451411 22733172.413674455136 22733172.369532834738 22733172.356049336493 22733172.356049340218
60292.882155850 2023-12-14T21:10:18.265394+00:00 12345678.900023963302 12345678.900023913011 12345678.900002634153 12345678.900002246723 12345678.900002300739 22733172.252088569105 22733172.252088572830 22733172.276190232486 22733172.378535844386 22733172.378535844386
60292.882167368 2023-12-14T21:10:19.260594+00:00 12345678.900008140132 12345678.900008087978 12345678.900006612763 12345678.900007149205 12345678.900007203221 22733172.167515091598 22733172.167515095323 22733172.264763686806 22733172.257087145001 22733172.257087145001
60292.882178929 2023-12-14T21:10:20.259460+00:00 12345678.900035737082 12345678.900035686791 12345678.899972913787 12345678.899957187474 12345678.899957241490 22733172.400254987180 22733172.400254990906 22733172.381222754717 22733172.352557953447 22733172.352557953447
60292.882190429 2023-12-14T21:10:21.253019+00:00 12345678.900027208030 12345678.900027157739 12345678.900001406670 12345678.900012696162 12345678.900012750179 22733172.337193865329 22733172.337193869054 22733172.274831861258 22733172.354336768389 22733172.354336768389
60292.882202080 2023-12-14T21:10:22.259722+00:00 12345678.899892503396 12345678.899892451242 12345678.899992981926 12345678.899980178103 12345678.899980233982 22733172.051999978721 22733172.051999982446 22733172.078109867871 22733172.056594219059 22733172.056594219059
60292.882213702 2023-12-14T21:10:23.263848+00:00 12345678.900070331991 12345678.900070279837 12345678.900010509416 12345678.900010507554 12345678.900010563433 22733172.160341855139 22733172.160341858864 22733172.062473852187 22733172.214084748179 22733172.214084751904
60292.882225143 2023-12-14T21:10:24.252338+00:00 12345678.899936651811 12345678.899936599657 12345678.899982873350 12345678.899959925562 12345678.899959981441 22733171.725617881864 22733171.725617885590 22733171.877735804766 22733171.700074125081 22733171.700074125081
60292.882236662 2023-12-14T21:10:25.247585+00:00 12345678.900038730353 12345678.900038678199 12345678.899999916553 12345678.900019979104 12345678.900020031258 22733172.574076067656 22733172.574076071382 22733172.501184053719 22733172.494602039456 22733172.494602039456
60292.882248470 2023-12-14T21:10:26.267824+00:00 12345678.899889525026 12345678.899889474735 12345678.899983400479 12345678.899977341294 12345678.899977395311 22733172.737334925681 22733172.737334929407 22733172.695742573589 22733172.581729464233 22733172.581729464233
60292.882259890 2023-12-14T21:10:27.254558+00:00 12345678.900019532070 12345678.900019481778 12345678.900001026690 12345678.900000890717 12345678.900000946596 22733172.972913470119 22733172.972913473845 22733173.029718250036 22733173.092243172228 22733173.092243172228
60292.882271520 2023-12-14T21:10:28.259316+00:00 12345678.900010226294 12345678.900010176003 12345678.900003464893 12345678.900010796264 12345678.900010852143 22733172.254145819694 22733172.254145823419 22733172.359298311174 22733172.171279527247 22733172.171279527247
60292.882283117 2023-12-14T21:10:29.261330+00:00 12345678.900041120127 12345678.900041069835 12345678.899987457320 12345678.899988917634 12345678.899988971651 22733172.489547267556 22733172.489547271281 22733172.422323729843 22733172.380863208324 22733172.380863208324
60292.882294518 2023-12-14T21:10:30.246337+00:00 12345678.899997059256 12345678.899997007102 12345678.900010298938 12345678.900009861216 12345678.900009917095 22733172.769402556121 22733172.769402559847 22733172.627605672926 22733172.752206083387 22733172.752206087112
60292.882306190 2023-12-14T21:10:31.254854+00:00 12345678.899915141985 12345678.899915091693 12345678.899986429140 12345678.899989578873 12345678.899989634752 22733172.301249220967 22733172.301249224693 22733172.226696759462 22733172.260921653360 22733172.260921653360
60292.882317749 2023-12-14T21:10:32.253533+00:00 12345678.900021405891 12345678.900021355599 12345678.900002490729 12345678.900022631511 12345678.900022687390 22733171.940485730767 22733171.940485734493 22733171.996450006962 22733171.983863573521 22733171.983863573521
60292.882329410 2023-12-14T21:10:33.261019+00:00 12345678.900077428669 12345678.900077376515 12345678.900011561811 12345678.900003191084 12345678.900003246963 22733171.994754474610 22733171.994754478335 22733172.268268510699 22733172.161944769323 22733172.161944769323
60292.882341023 2023-12-14T21:10:34.264373+00:00 12345678.899969829246 12345678.899969778955 12345678.899985596538 12345678.899979431182 12345678.899979487062 22733173.096934817731 22733173.096934821457 22733172.936609633267 22733173.012890778482 22733173.012890778482
60292.882352388 2023-12-14T21:10:35.246316+00:00 12345678.899953275919 12345678.899953225628 12345678.899997485802 12345678.900002431124 12345678.900002487004 22733172.521002981812 22733172.521002985537 22733172.508465148509 22733172.427497550845 22733172.427497554570
60292.882364109 2023-12-14T21:10:36.258993+00:00 12345678.900036452338 12345678.900036400184 12345678.900004656985 12345678.899999113753 12345678.899999167770 22733172.386841047555 22733172.386841051280 22733172.423001203686 22733172.377644419670 22733172.377644423395
60292.882375609 2023-12-14T21:10:37.252575+00:00 12345678.899981737137 12345678.899981686845 12345678.899988304824 12345678.899981081486 12345678.899981135502 22733172.776812661439 22733172.776812665164 22733172.755826029927 22733172.867024268955 22733172.867024272680
60292.882387194 2023-12-14T21:10:38.253545+00:00 12345678.899981049821 12345678.899980999529 12345678.899998188019 12345678.900008177385 12345678.900008233264 22733172.286290582269 22733172.286290585995 22733172.419568724930 22733172.324904028326 22733172.324904032052
60292.882398759 2023-12-14T21:10:39.252817+00:00 12345678.899980060756 12345678.899980008602 12345678.899978147820 12345678.899955548346 12345678.899955602363 22733172.322723805904 22733172.322723809630 22733172.312622446567 22733172.300827484578 22733172.300827484578
60292.882410441 2023-12-14T21:10:40.262085+00:00 12345678.900116365403 12345678.900116313249 12345678.900009537116 12345678.900012318045 12345678.900012372062 22733172.500284515321 22733172.500284515321 22733172.502894494683 22733172.477185629308 22733172.477185633034
60292.882422012 2023-12-14T21:10:41.261884+00:00 12345678.899927586317 12345678.899927534163 12345678.900019774213 12345678.900019930676 12345678.900019986555 22733173.077513735741 22733173.077513739467 22733172.873661484569 22733173.001990862191 22733173.001990862191
60292.882433617 2023-12-14T21:10:42.264495+00:00 12345678.900009984151 12345678.900009933859 12345678.900020990521 12345678.899991106242 12345678.899991160259 22733172.426528513432 22733172.426528517157 22733172.499822933227 22733172.450226578861 22733172.450226578861
60292.882445039 2023-12-14T21:10:43.251366+00:00 12345678.899941883981 12345678.899941833690 12345678.899957656860 12345678.899918563664 12345678.899918621406 22733172.344717621803 22733172.344717625529 22733172.361881822348 22733172.316825609654 22733172.316825613379
60292.882456617 2023-12-14T21:10:44.251736+00:00 12345678.900039769709 12345678.900039717555 12345678.899993369356 12345678.899992257357 12345678.899992313236 22733172.748008996248 22733172.748008999974 22733172.738614741713 22733172.747570548207 22733172.747570551932
60292.882468208 2023-12-14T21:10:45.253147+00:00 12345678.900125546381 12345678.900125494227 12345678.900019986555 12345678.900056358427 12345678.900056414306 22733172.963031813502 22733172.963031813502 22733173.054802488536 22733173.057643122971 22733173.057643122971
60292.882479770 2023-12-14T21:10:46.252143+00:00 12345678.899941815063 12345678.899941764772 12345678.899977458641 12345678.899975692853 12345678.899975748733 22733172.681735333055 22733172.681735336781 22733172.679223522544 22733172.604890476912 22733172.604890476912
60292.882491326 2023-12-14T21:10:47.250603+00:00 12345678.900019679219 12345678.900019628927 12345678.900016315281 12345678.900032252073 12345678.900032306090 22733172.111489430070 22733172.111489433795 22733172.189683869481 22733172.195544302464 22733172.195544302464
60292.882502915 2023-12-14T21:10:48.251884+00:00 12345678.899861523882 12345678.899861471727 12345678.900002330542 12345678.900006040931 12345678.900006096810 22733172.662191838026 22733172.662191841751 22733172.555350743234 22733172.693458974361 22733172.693458974361
60292.882514581 2023-12-14T21:10:49.259757+00:00 12345678.900029543787 12345678.900029493496 12345678.899993678555 12345678.899979118258 12345678.899979174137 22733172.802963100374 22733172.802963104099 22733172.744997341186 22733172.661461234093 22733172.661461234093
60292.882526122 2023-12-14T21:10:50.256937+00:00 12345678.899999679998 12345678.899999627843 12345678.899988152087 12345678.899968402460 12345678.899968456477 22733172.535065822303 22733172.535065826029 22733172.578576855361 22733172.412570394576 22733172.412570394576
60292.882537753 2023-12-14T21:10:51.261888+00:00 12345678.900051441044 12345678.900051390752 12345678.900005530566 12345678.899981107563 12345678.899981163442 22733172.869081079960 22733172.869081083685 22733172.776827026159 22733172.838003490120 22733172.838003490120
60292.882549301 2023-12-14T21:10:52.259584+00:00 12345678.899929463863 12345678.899929413572 12345678.899989224970 12345678.899969823658 12345678.899969877675 22733172.199192781001 22733172.199192784727 22733172.429329659790 22733172.291258621961 22733172.291258625686
60292.882560964 2023-12-14T21:10:53.267318+00:00 12345678.900116952136 12345678.900116899982 12345678.900005504489 12345678.900004742667 12345678.900004798546 22733172.744670923799 22733172.744670927525 22733172.694618083537 22733172.776800435036 22733172.776800435036
60292.882572337 2023-12-14T21:10:54.249881+00:00 12345678.900004532188 12345678.900004480034 12345678.900002764538 12345678.899991452694 12345678.899991508573 22733172.508784990758 22733172.508784994483 22733172.632414348423 22733172.573896612972 22733172.573896612972
60292.882583880 2023-12-14T21:10:55.247225+00:00 12345678.899987954646 12345678.899987904355 12345678.900014184415 12345678.900046162307 12345678.900046220049 22733173.209328182042 22733173.209328185767 22733173.035532202572 22733173.085121326149 22733173.085121329874
60292.882595463 2023-12-14T21:10:56.248030+00:00 12345678.900048213080 12345678.900048162788 12345678.900001736358 12345678.900037137792 12345678.900037191808 22733172.812504127622 22733172.812504131347 22733172.752916548401 22733172.763419646770 22733172.763419646770
60292.882607185 2023-12-14T21:10:57.260832+00:00 12345678.899895142764 12345678.899895092472 12345678.899959241971 12345678.899935424328 12345678.899935476482 22733172.568820636719 22733172.568820640445 22733172.512036412954 22733172.406145989895 22733172.406145993620
60292.882618716 2023-12-14T21:10:58.257058+00:00 12345678.899957757443 12345678.899957705289 12345678.900004677474 12345678.900031354278 12345678.900031410158 22733172.845657102764 22733172.845657106489 22733172.838203646243 22733172.921572592109 22733172.921572595835
60292.882630359 2023-12-14T21:10:59.263074+00:00 12345678.900063009933 12345678.900062957779 12345678.899990307167 12345678.900006681681 12345678.900006735697 22733172.556785810739 22733172.556785810739 22733172.693706449121 22733172.550144117326 22733172.550144117326
60292.882641999 2023-12-14T21:11:00.268718+00:00 12345678.899975018576 12345678.899974966422 12345678.899998594075 12345678.899999592453 12345678.899999644607 22733173.154482722282 22733173.154482726008 22733173.094279501587 22733173.027749836445 22733173.027749836445
60292.882653330 2023-12-14T21:11:01.247730+00:00 12345678.899974791333 12345678.899974739179 12345678.899984063581 12345678.899982756004 12345678.899982810020 22733172.825006455183 22733172.825006458908 22733172.931788373739 22733172.878708887845 22733172.878708891571
60292.882664914 2023-12-14T21:11:02.248556+00:00 12345678.900031346828 12345678.900031294674 12345678.899995168671 12345678.899978911504 12345678.899978967384 22733172.905583623797 22733172.905583627522 22733172.647262472659 22733172.738700881600 22733172.738700881600
60292.882676436 2023-12-14T21:11:03.244041+00:00 12345678.899924315512 12345678.899924263358 12345678.900020094588 12345678.900014566258 12345678.900014622137 22733172.229707919061 22733172.229707919061 22733172.511300593615 22733172.501282732934 22733172.501282736659
60292.882688036 2023-12-14T21:11:04.246336+00:00 12345678.899916559458 12345678.899916507304 12345678.899983461946 12345678.899955190718 12345678.899955248460 22733172.643944825977 22733172.643944829702 22733172.622104201466 22733172.530574891716 22733172.530574895442
60292.882699603 2023-12-14T21:11:05.245683+00:00 12345678.900126993656 12345678.900126941502 12345678.900000657886 12345678.900034690276 12345678.900034746155 22733172.953627627343 22733172.953627631068 22733172.927659671754 22733172.935095585883 22733172.935095585883
60292.882711194 2023-12-14T21:11:06.247196+00:00 12345678.899891350418 12345678.899891300127 12345678.899974990636 12345678.899989522994 12345678.899989580736 22733173.042026367038 22733173.042026370764 22733173.107060402632 22733173.109488617629 22733173.109488617629
60292.882722768 2023-12-14T21:11:07.247205+00:00 12345678.900109983981 12345678.900109933689 12345678.900006528944 12345678.900011638179 12345678.900011692196 22733172.869282342494 22733172.869282346219 22733172.705814424902 22733172.666100736707 22733172.666100736707
60292.882734381 2023-12-14T21:11:08.250468+00:00 12345678.899889148772 12345678.899889098480 12345678.899993386120 12345678.899995468557 12345678.899995524436 22733172.628947000951 22733172.628947004676 22733172.524165138602 22733172.488670594990 22733172.488670594990
60292.882745907 2023-12-14T21:11:09.246390+00:00 12345678.900181781501 12345678.900181729347 12345678.899990798905 12345678.899989990517 12345678.899990044534 22733172.498357683420 22733172.498357687145 22733172.602937191725 22733172.535073637962 22733172.535073637962
60292.882757490 2023-12-14T21:11:10.247142+00:00 12345678.899983782321 12345678.899983732030 12345678.899997936562 12345678.899988301098 12345678.899988355115 22733172.772227369249 22733172.772227372974 22733172.878712110221 22733172.977931704372 22733172.977931704372
60292.882769049 2023-12-14T21:11:11.245816+00:00 12345678.899868272245 12345678.899868220091 12345678.900004914030 12345678.899986583740 12345678.899986639619 22733173.203396186233 22733173.203396189958 22733173.062716569752 22733173.121469642967 22733173.121469642967
60292.882780721 2023-12-14T21:11:12.254316+00:00 12345678.899951228872 12345678.899951178581 12345678.899986835197 12345678.899985244498 12345678.899985300377 22733173.120487954468 22733173.120487958193 22733173.035140082240 22733173.215887553990 22733173.215887557715
60292.882792412 2023-12-14T21:11:13.264426+00:00 12345678.900008108467 12345678.900008056313 12345678.899993663654 12345678.900002492592 12345678.900002548471 22733172.035639267415 22733172.035639271140 22733172.302266385406 22733172.231475450099 22733172.231475450099
60292.882803852 2023-12-14T21:11:14.252773+00:00 12345678.900119286031 12345678.900119233876 12345678.900016419590 12345678.900027610362 12345678.900027668104 22733172.744410529733 22733172.744410533458 22733172.595590781420 22733172.655078865588 22733172.655078865588
60292.882815417 2023-12-14T21:11:15.252028+00:00 12345678.900002479553 12345678.900002429262 12345678.900003788993 12345678.900010457262 12345678.900010515004 22733172.747273460031 22733172.747273463756 22733172.712278895080 22733172.728065464646 22733172.728065468371
60292.882827070 2023-12-14T21:11:16.258847+00:00 12345678.899887483567 12345678.899887431413 12345678.899989668280 12345678.900001006201 12345678.900001062080 22733172.329433668405 22733172.329433668405 22733172.428667370230 22733172.426927354187 22733172.426927354187
60292.882838699 2023-12-14T21:11:17.263548+00:00 12345678.900163333863 12345678.900163281709 12345678.900004118681 12345678.900010246783 12345678.900010300800 22733172.691513277590 22733172.691513281316 22733172.636663112789 22733172.778819166124 22733172.778819169849
60292.882850121 2023-12-14T21:11:18.250465+00:00 12345678.899872530252 12345678.899872478098 12345678.899985315278 12345678.899983458221 12345678.899983512238 22733172.408723667264 22733172.408723670989 22733172.342267028987 22733172.303641952574 22733172.303641952574
60292.882861819 2023-12-14T21:11:19.261174+00:00 12345678.900051668286 12345678.900051617995 12345678.899999547750 12345678.899997256696 12345678.899997310713 22733171.982004143298 22733171.982004147023 22733172.159621238708 22733171.992544256151 22733171.992544259876
60292.882873296 2023-12-14T21:11:20.252812+00:00 12345678.899915251881 12345678.899915199727 12345678.899989968166 12345678.899988612160 12345678.899988668039 22733172.889104086906 22733172.889104090631 22733172.808462560177 22733172.915056027472 22733172.915056027472
60292.882884971 2023-12-14T21:11:21.261479+00:00 12345678.899961505085 12345678.899961452931 12345678.900004982948 12345678.900014810264 12345678.900014864281 22733173.230857137591 22733173.230857141316 22733173.070602849126 22733173.165534548461 22733173.165534548461
60292.882896518 2023-12-14T21:11:22.259189+00:00 12345678.900060400367 12345678.900060350075 12345678.900000955909 12345678.900013802573 12345678.900013856590 22733172.802278507501 22733172.802278507501 22733172.876238737255 22733172.942675407976 22733172.942675407976
60292.882908121 2023-12-14T21:11:23.261675+00:00 12345678.899929709733 12345678.899929659441 12345678.899989109486 12345678.899968050420 12345678.899968104437 22733172.713621541858 22733172.713621545583 22733172.729242190719 22733172.730305604637 22733172.730305604637
60292.882919587 2023-12-14T21:11:24.252300+00:00 12345678.899991564453 12345678.899991514161 12345678.900009689853 12345678.900006340817 12345678.900006398559 22733173.052870959044 22733173.052870962769 22733173.057920735329 22733173.084755212069 22733173.084755215794
60292.882931272 2023-12-14T21:11:25.261967+00:00 12345678.900095557794 12345678.900095505640 12345678.899982670322 12345678.899969706312 12345678.899969762191 22733173.044488120824 22733173.044488120824 22733173.035975929350 22733172.957242768258 22733172.957242768258
60292.882942675 2023-12-14T21:11:26.247147+00:00 12345678.899980746210 12345678.899980694056 12345678.900010287762 12345678.900010725483 12345678.900010783225 22733173.258262492716 22733173.258262496442 22733173.094475910068 22733173.144379567355 22733173.144379567355
60292.882954299 2023-12-14T21:11:27.251484+00:00 12345678.899962611496 12345678.899962559342 12345678.899996936321 12345678.899981344119 12345678.899981398135 22733172.459190312773 22733172.459190316498 22733172.775653511286 22733172.688365861773 22733172.688365861773
60292.882966051 2023-12-14T21:11:28.266820+00:00 12345678.900161899626 12345678.900161847472 12345678.900033036247 12345678.900047365576 12345678.900047419593 22733173.035065986216 22733173.035065989941 22733172.975293625146 22733172.939046982676 22733172.939046986401
60292.882977510 2023-12-14T21:11:29.256906+00:00 12345678.899860462174 12345678.899860411882 12345678.899995939806 12345678.899979416281 12345678.899979470298 22733173.502598430961 22733173.502598434687 22733173.384649921209 22733173.451254900545 22733173.451254900545
60292.882989133 2023-12-14T21:11:30.261117+00:00 12345678.900010494515 12345678.900010442361 12345678.899990120903 12345678.899987611920 12345678.899987669662 22733173.009225204587 22733173.009225208312 22733172.990107208490 22733172.867402456701 22733172.867402456701
60292.883000581 2023-12-14T21:11:31.250155+00:00 12345678.899986630306 12345678.899986580014 12345678.899991018698 12345678.899983977899 12345678.899984033778 22733173.213907305151 22733173.213907308877 22733173.222002200782 22733173.189752161503 22733173.189752161503
60292.883012204 2023-12-14T21:11:32.254431+00:00 12345678.899974981323 12345678.899974929169 12345678.899994384497 12345678.899990623817 12345678.899990677834 22733173.303864285350 22733173.303864289075 22733173.391525443643 22733173.336392015219 22733173.336392015219
60292.883023834 2023-12-14T21:11:33.259235+00:00 12345678.900067562237 12345678.900067511946 12345678.900000857189 12345678.900007141754 12345678.900007195771 22733173.063321266323 22733173.063321270049 22733172.929099388421 22733172.864373702556 22733172.864373702556
60292.883035420 2023-12-14T21:11:34.260233+00:00 12345678.900033429265 12345678.900033378974 12345678.899993715808 12345678.899987548590 12345678.899987606332 22733172.845714092255 22733172.845714095980 22733173.012315422297 22733173.030326016247 22733173.030326016247
60292.883046988 2023-12-14T21:11:35.259756+00:00 12345678.900009008124 12345678.900008957833 12345678.899998359382 12345678.899981312454 12345678.899981370196 22733173.446143615991 22733173.446143619716 22733173.279651548713 22733173.262775942683 22733173.262775942683
60292.883058499 2023-12-14T21:11:36.254272+00:00 12345678.899930151179 12345678.899930100888 12345678.900012625381 12345678.900013156235 12345678.900013213977 22733173.159959953278 22733173.159959957004 22733173.250966954976 22733173.193755228072 22733173.193755228072
60292.883069992 2023-12-14T21:11:37.247309+00:00 12345678.900086997077 12345678.900086944923 12345678.900001052767 12345678.899992607534 12345678.899992663413 22733172.919223822653 22733172.919223826379 22733173.065671462566 22733172.994471006095 22733172.994471006095
60292.883081617 2023-12-14T21:11:38.251718+00:00 12345678.899845583364 12345678.899845531210 12345678.899986011907 12345678.899966452271 12345678.899966506287 22733173.044261675328 22733173.044261679053 22733173.167111966759 22733173.215005565435 22733173.215005569160
60292.883093309 2023-12-14T21:11:39.261918+00:00 12345678.899992816150 12345678.899992763996 12345678.899985477328 12345678.899977358058 12345678.899977413937 22733173.710916668177 22733173.710916671902 22733173.435743808746 22733173.609650187194 22733173.609650183469
60292.883104804 2023-12-14T21:11:40.255109+00:00 12345678.900099629536 12345678.900099577382 12345678.900003107265 12345678.899979691952 12345678.899979747832 22733173.475892897695 22733173.475892897695 22733173.436072785407 22733173.380777258426 22733173.380777258426
60292.883116411 2023-12-14T21:11:41.257924+00:00 12345678.900027306750 12345678.900027256459 12345678.900015216321 12345678.900027768686 12345678.900027820840 22733173.462774295360 22733173.462774299085 22733173.681756556034 22733173.842694077641 22733173.842694077641
60292.883128027 2023-12-14T21:11:42.261478+00:00 12345678.899863461033 12345678.899863408878 12345678.899975214154 12345678.899986859411 12345678.899986911565 22733173.301182717085 22733173.301182720810 22733173.129315320402 22733173.010828971863 22733173.010828971863
60292.883139516 2023-12-14T21:11:43.254204+00:00 12345678.900089304894 12345678.900089254603 12345678.899983471259 12345678.899989798665 12345678.899989852682 22733173.312601737678 22733173.312601741403 22733173.418219670653 22733173.519509237260 22733173.519509233534
60292.883151057 2023-12-14T21:11:44.251342+00:00 12345678.900036491454 12345678.900036439300 12345678.899989338592 12345678.900000341237 12345678.900000397116 22733173.354036618024 22733173.354036618024 22733173.184790432453 22733173.268440987915 22733173.268440991640
60292.883162729 2023-12-14T21:11:45.259842+00:00 12345678.899915829301 12345678.899915779009 12345678.900000909343 12345678.900009701028 12345678.900009756908 22733172.882771778852 22733172.882771782577 22733172.992967713624 22733173.022484838963 22733173.022484838963
60292.883174220 2023-12-14T21:11:46.252606+00:00 12345678.899979628623 12345678.899979576468 12345678.900003205985 12345678.900019379333 12345678.900019435212 22733173.247116815299 22733173.247116819024 22733173.214870512486 22733173.303956408054 22733173.303956408054
60292.883185790 2023-12-14T21:11:47.252303+00:00 12345678.900063473731 12345678.900063421577 12345678.900002617389 12345678.900016447529 12345678.900016505271 22733173.330126095563 22733173.330126099288 22733173.344920083880 22733173.393331397325 22733173.393331397325
60292.883197456 2023-12-14T21:11:48.260209+00:00 12345678.899942344055 12345678.899942293763 12345678.900011811405 12345678.900023950264 12345678.900024004281 22733173.254406578839 22733173.254406582564 22733173.419144477695 22733173.259853273630 22733173.259853273630
60292.883208935 2023-12-14T21:11:49.251988+00:00 12345678.900044189766 12345678.900044139475 12345678.899986105040 12345678.899950498715 12345678.899950552732 22733174.003355655819 22733174.003355659544 22733173.702771045268 22733173.846165064722 22733173.846165068448
60292.883220509 2023-12-14T21:11:50.251940+00:00 12345678.900031708181 12345678.900031657889 12345678.900016425177 12345678.899999590591 12345678.899999644607 22733173.059057138860 22733173.059057142586 22733173.229596044868 22733173.273275811225 22733173.273275811225
60292.883232073 2023-12-14T21:11:51.251087+00:00 12345678.900046810508 12345678.900046760216 12345678.900007639080 12345678.900006709620 12345678.900006765500 22733173.100470136851 22733173.100470140576 22733173.150843776762 22733173.102329865098 22733173.102329865098
60292.883243717 2023-12-14T21:11:52.257166+00:00 12345678.899966975674 12345678.899966925383 12345678.899984704331 12345678.899973712862 12345678.899973766878 22733173.353083021939 22733173.353083025664 22733173.257959920913 22733173.302097238600 22733173.302097242326
60292.883255362 2023-12-14T21:11:53.263290+00:00 12345678.899903181940 12345678.899903131649 12345678.899992126971 12345678.899974131957 12345678.899974187836 22733173.149665594101 22733173.149665597826 22733173.230756521225 22733173.229771882296 22733173.229771882296
60292.883266904 2023-12-14T21:11:54.260535+00:00 12345678.900123443455 12345678.900123391300 12345678.900007454678 12345678.900001868606 12345678.900001924485 22733173.653106614947 22733173.653106618673 22733173.611018534750 22733173.698241550475 22733173.698241550475
60292.883278370 2023-12-14T21:11:55.251167+00:00 12345678.899949034676 12345678.899948982522 12345678.899982403964 12345678.899973170832 12345678.899973226711 22733173.508341111243 22733173.508341114968 22733173.545722056180 22733173.387197729200 22733173.387197729200
60292.883290064 2023-12-14T21:11:56.261515+00:00 12345678.900009471923 12345678.900009419769 12345678.900000046939 12345678.899998316541 12345678.899998374283 22733174.067766238004 22733174.067766241729 22733173.924512363970 22733173.924768604338 22733173.924768604338
60292.883301463 2023-12-14T21:11:57.246366+00:00 12345678.899965643883 12345678.899965591729 12345678.900001430884 12345678.899995030835 12345678.899995086715 22733173.994322277606 22733173.994322281331 22733173.913270667195 22733173.827649205923 22733173.827649209648
60292.883313037 2023-12-14T21:11:58.246415+00:00 12345678.900049885735 12345678.900049833581 12345678.900019291788 12345678.900036578998 12345678.900036633015 22733173.804158616811 22733173.804158620536 22733174.075991135091 22733174.075149629265 22733174.075149629265
60292.883324747 2023-12-14T21:11:59.258087+00:00 12345678.899875639006 12345678.899875588715 12345678.899974521250 12345678.899966243654 12345678.899966297671 22733173.883407171816 22733173.883407175541 22733173.770459268242 22733173.811899621040 22733173.811899621040
60292.883336334 2023-12-14T21:12:00.259323+00:00 12345678.900022791699 12345678.900022739545 12345678.900020737201 12345678.900026334450 12345678.900026388466 22733173.124159812927 22733173.124159816653 22733173.135410141200 22733173.064314596355 22733173.064314596355
60292.883347894 2023-12-14T21:12:01.258008+00:00 12345678.900081150234 12345678.900081099942 12345678.899981755763 12345678.899947525933 12345678.899947581813 22733173.179328460246 22733173.179328463972 22733173.197606269270 22733173.290083020926 22733173.290083024651
60292.883359705 2023-12-14T21:12:02.278470+00:00 12345678.899937151000 12345678.899937098846 12345678.899982759729 12345678.899964924902 12345678.899964978918 22733173.164187103510 22733173.164187107235 22733173.129553921521 22733173.062939304858 22733173.062939304858
60292.883371264 2023-12-14T21:12:03.277186+00:00 12345678.900002297014 12345678.900002244860 12345678.900003187358 12345678.900008348748 12345678.900008404627 22733173.307001721114 22733173.307001721114 22733173.406778823584 22733173.347324132919 22733173.347324132919
60292.883382487 2023-12-14T21:12:04.246865+00:00 12345678.899967430159 12345678.899967379868 12345678.900010367855 12345678.900006372482 12345678.900006426498 22733173.857465110719 22733173.857465114444 22733173.746147971600 22733173.918756578118 22733173.918756578118
60292.883394054 2023-12-14T21:12:05.246231+00:00 12345678.900048997253 12345678.900048945099 12345678.899975625798 12345678.899951731786 12345678.899951787665 22733173.467400655150 22733173.467400658876 22733173.585219636559 22733173.551254663616 22733173.551254663616
60292.883405676 2023-12-14T21:12:06.250362+00:00 12345678.899989560246 12345678.899989508092 12345678.900002662092 12345678.900003423914 12345678.900003479794 22733173.453153174371 22733173.453153178096 22733173.519178420305 22733173.522366140038 22733173.522366140038
60292.883417194 2023-12-14T21:12:07.245532+00:00 12345678.899961467832 12345678.899961415678 12345678.900002798066 12345678.900024116039 12345678.900024171919 22733173.758659120649 22733173.758659124374 22733173.466901909560 22733173.541603889316 22733173.541603889316
60292.883429038 2023-12-14T21:12:08.268916+00:00 12345678.900027342141 12345678.900027291849 12345678.899984847754 12345678.899996167049 12345678.899996222928 22733173.141552925110 22733173.141552928835 22733173.288658294827 22733173.201274871826 22733173.201274875551
60292.883440406 2023-12-14T21:12:09.251048+00:00 12345678.900062786415 12345678.900062736124 12345678.900019450113 12345678.900005359203 12345678.900005413219 22733173.289166565984 22733173.289166569710 22733173.285285014659 22733173.290766783059 22733173.290766783059
60292.883452065 2023-12-14T21:12:10.258399+00:00 12345678.899862583727 12345678.899862531573 12345678.899997511879 12345678.899978164583 12345678.899978218600 22733173.090197261423 22733173.090197265148 22733173.170261807740 22733173.148372977972 22733173.148372977972
60292.883463501 2023-12-14T21:12:11.246500+00:00 12345678.900046087801 12345678.900046037510 12345678.899994784966 12345678.900007382035 12345678.900007437915 22733173.323267675936 22733173.323267679662 22733173.225745905191 22733173.147209480405 22733173.147209480405
60292.883475080 2023-12-14T21:12:12.246897+00:00 12345678.899947471917 12345678.899947419763 12345678.899998923764 12345678.900004984811 12345678.900005040690 22733173.682084579021 22733173.682084582746 22733173.631798587739 22733173.762062501162 22733173.762062501162
60292.883486659 2023-12-14T21:12:13.247384+00:00 12345678.900024384260 12345678.900024333969 12345678.899959392846 12345678.899921325967 12345678.899921381846 22733173.773765601218 22733173.773765604943 22733173.754320334643 22733173.815329872072 22733173.815329872072
60292.883498391 2023-12-14T21:12:14.260976+00:00 12345678.900041801855 12345678.900041749701 12345678.900015583262 12345678.900036672130 12345678.900036726147 22733173.538580056280 22733173.538580056280 22733173.713627532125 22733173.583872471005 22733173.583872471005
60292.883509955 2023-12-14T21:12:15.260115+00:00 12345678.899972364306 12345678.899972312152 12345678.900003731251 12345678.900005701929 12345678.900005757809 22733173.626410610974 22733173.626410614699 22733173.552144523710 22733173.613517314196 22733173.613517314196
60292.883521528 2023-12-14T21:12:16.260025+00:00 12345678.899948330596 12345678.899948278442 12345678.899993889034 12345678.899998009205 12345678.899998065084 22733173.414553117007 22733173.414553120732 22733173.260459162295 22733173.347851552069 22733173.347851552069
60292.883533010 2023-12-14T21:12:17.252096+00:00 12345678.899920564145 12345678.899920513853 12345678.899999236688 12345678.900008063763 12345678.900008119643 22733173.241909675300 22733173.241909675300 22733173.388041574508 22733173.337529238313 22733173.337529238313
60292.883544703 2023-12-14T21:12:18.262301+00:00 12345678.900166762993 12345678.900166710839 12345678.900003027171 12345678.900020575151 12345678.900020632893 22733173.543019328266 22733173.543019331992 22733173.690566267818 22733173.546651381999 22733173.546651381999
60292.883556258 2023-12-14T21:12:19.260669+00:00 12345678.899992430583 12345678.899992380291 12345678.899986214936 12345678.899985130876 12345678.899985184893 22733174.077689025551 22733174.077689029276 22733173.982297796756 22733174.109132457525 22733174.109132457525
60292.883567687 2023-12-14T21:12:20.248156+00:00 12345678.900052841753 12345678.900052789599 12345678.900017801672 12345678.900012487546 12345678.900012541562 22733173.841478690505 22733173.841478694230 22733173.689124371856 22733173.705894358456 22733173.705894358456
60292.883579403 2023-12-14T21:12:21.260441+00:00 12345678.899997139350 12345678.899997087196 12345678.899994380772 12345678.899959240109 12345678.899959294125 22733173.633201122284 22733173.633201126009 22733173.757975876331 22733173.809191197157 22733173.809191197157
60292.883590887 2023-12-14T21:12:22.252634+00:00 12345678.899914268404 12345678.899914216250 12345678.900004798546 12345678.900003137067 12345678.900003191084 22733174.078208949417 22733174.078208953142 22733173.902827333659 22733173.978869009763 22733173.978869009763
60292.883602477 2023-12-14T21:12:23.253985+00:00 12345678.899947734550 12345678.899947684258 12345678.899986805394 12345678.899975011125 12345678.899975065142 22733173.577062621713 22733173.577062621713 22733173.768695451319 22733173.751720324159 22733173.751720324159
60292.883614124 2023-12-14T21:12:24.260319+00:00 12345678.899973386899 12345678.899973334745 12345678.899990713224 12345678.899989144877 12345678.899989200756 22733173.513381335884 22733173.513381339610 22733173.455284371972 22733173.332944061607 22733173.332944061607
60292.883625694 2023-12-14T21:12:25.259971+00:00 12345678.900139626116 12345678.900139575824 12345678.900001116097 12345678.900011494756 12345678.900011548772 22733173.429924458265 22733173.429924461991 22733173.420672867447 22733173.486981604248 22733173.486981604248
60292.883637264 2023-12-14T21:12:26.259625+00:00 12345678.899956226349 12345678.899956176057 12345678.899998171255 12345678.899986695498 12345678.899986751378 22733173.249448057264 22733173.249448057264 22733173.281696688384 22733173.287279173732 22733173.287279173732
60292.883648858 2023-12-14T21:12:27.261366+00:00 12345678.899995010346 12345678.899994958192 12345678.899990417063 12345678.899997068569 12345678.899997126311 22733173.435825679451 22733173.435825683177 22733173.447152804583 22733173.482871774584 22733173.482871774584
60292.883660262 2023-12-14T21:12:28.246588+00:00 12345678.900003820658 12345678.900003768504 12345678.900003779680 12345678.900014411658 12345678.900014467537 22733173.474423613399 22733173.474423617125 22733173.565276887268 22733173.573957610875 22733173.573957610875
60292.883671838 2023-12-14T21:12:29.246808+00:00 12345678.899930886924 12345678.899930836633 12345678.899998623878 12345678.899964824319 12345678.899964878336 22733174.522079981863 22733174.522079985589 22733174.264187946916 22733174.402096860111 22733174.402096860111
60292.883683505 2023-12-14T21:12:30.254862+00:00 12345678.900002071634 12345678.900002019480 12345678.899993505329 12345678.899959547445 12345678.899959601462 22733174.014157865196 22733174.014157868922 22733174.114971023053 22733174.048124149442 22733174.048124149442
60292.883695052 2023-12-14T21:12:31.252486+00:00 12345678.900078609586 12345678.900078559294 12345678.899993477389 12345678.899981752038 12345678.899981806055 22733173.543794035912 22733173.543794035912 22733173.614254601300 22733173.496190283448 22733173.496190283448
60292.883706726 2023-12-14T21:12:32.261089+00:00 12345678.899898556992 12345678.899898504838 12345678.900001699105 12345678.900000758469 12345678.900000814348 22733173.820550724864 22733173.820550728589 22733173.884862009436 22733174.069340888411 22733174.069340888411
60292.883718217 2023-12-14T21:12:33.253955+00:00 12345678.900003664196 12345678.900003613904 12345678.900015097111 12345678.900031553581 12345678.900031607598 22733173.672726541758 22733173.672726545483 22733173.513798791915 22733173.415313892066 22733173.415313892066
60292.883729707 2023-12-14T21:12:34.246740+00:00 12345678.900104828179 12345678.900104776025 12345678.899974580854 12345678.899975670502 12345678.899975726381 22733173.797400221229 22733173.797400224954 22733173.761914975941 22733173.813314549625 22733173.813314549625
60292.883741477 2023-12-14T21:12:35.263572+00:00 12345678.899854429066 12345678.899854378775 12345678.899978613481 12345678.899980556220 12345678.899980612099 22733173.861356362700 22733173.861356366426 22733173.879256285727 22733173.940027382225 22733173.940027382225
60292.883752954 2023-12-14T21:12:36.255230+00:00 12345678.899994520470 12345678.899994470179 12345678.899994948879 12345678.900001553819 12345678.900001609698 22733173.610044103116 22733173.610044106841 22733173.803932636976 22733173.766992211342 22733173.766992211342
60292.883764553 2023-12-14T21:12:37.257411+00:00 12345678.900088191032 12345678.900088138878 12345678.899993380532 12345678.900012765080 12345678.900012820959 22733174.074702080339 22733174.074702084064 22733173.873349681497 22733173.824334491044 22733173.824334491044
60292.883776127 2023-12-14T21:12:38.257371+00:00 12345678.899868819863 12345678.899868769571 12345678.899983912706 12345678.900000790134 12345678.900000844151 22733173.593288268894 22733173.593288272619 22733173.749771591276 22733173.561101779342 22733173.561101783067
60292.883787573 2023-12-14T21:12:39.246314+00:00 12345678.900002295151 12345678.900002244860 12345678.900000736117 12345678.900001447648 12345678.900001503527 22733173.756896745414 22733173.756896749139 22733173.740427363664 22733173.646048307419 22733173.646048311144
60292.883799311 2023-12-14T21:12:40.260460+00:00 12345678.900099821389 12345678.900099771097 12345678.900018638000 12345678.900006121024 12345678.900006176904 22733173.955365568399 22733173.955365572125 22733173.883832197636 22733173.945205952972 22733173.945205952972
60292.883810892 2023-12-14T21:12:41.261046+00:00 12345678.900074323639 12345678.900074273348 12345678.899986648932 12345678.899976011366 12345678.899976065382 22733173.760251436383 22733173.760251440108 22733173.878522101790 22733173.833554174751 22733173.833554174751
60292.883822363 2023-12-14T21:12:42.252198+00:00 12345678.900011593476 12345678.900011543185 12345678.900005094707 12345678.899996986613 12345678.899997040629 22733173.591114450246 22733173.591114453971 22733173.587584346533 22733173.503876548260 22733173.503876548260
60292.883833925 2023-12-14T21:12:43.251093+00:00 12345678.899858258665 12345678.899858206511 12345678.900002157316 12345678.899991096929 12345678.899991150945 22733173.816722556949 22733173.816722560674 22733173.646606743336 22733173.700841255486 22733173.700841255486
60292.883845530 2023-12-14T21:12:44.253854+00:00 12345678.900040971115 12345678.900040918961 12345678.900005653501 12345678.900030173361 12345678.900030229241 22733173.874976601452 22733173.874976605177 22733173.954051494598 22733174.074795015156 22733174.074795018882
60292.883857103 2023-12-14T21:12:45.253684+00:00 12345678.900013322011 12345678.900013269857 12345678.899986762553 12345678.900005344301 12345678.900005396456 22733173.786095440388 22733173.786095444113 22733173.851051803678 22733173.778054796159 22733173.778054796159
60292.883868780 2023-12-14T21:12:46.262643+00:00 12345678.900024875998 12345678.900024825707 12345678.900000320747 12345678.900002833456 12345678.900002887473 22733174.032111756504 22733174.032111760229 22733173.910102326423 22733174.000643908978 22733174.000643908978
60292.883880259 2023-12-14T21:12:47.254419+00:00 12345678.899897318333 12345678.899897266179 12345678.899998206645 12345678.899997189641 12345678.899997245520 22733173.663192458451 22733173.663192462176 22733173.575046237558 22733173.570016965270 22733173.570016965270
60292.883891901 2023-12-14T21:12:48.260238+00:00 12345678.899989547208 12345678.899989495054 12345678.899998724461 12345678.899987230077 12345678.899987287819 22733173.410183779895 22733173.410183783621 22733173.493021395057 22733173.429997913539 22733173.429997917265
60292.883903453 2023-12-14T21:12:49.258356+00:00 12345678.899938404560 12345678.899938352406 12345678.899981426075 12345678.899974199012 12345678.899974254891 22733173.684155918658 22733173.684155922383 22733173.636478547007 22733173.636347033083 22733173.636347033083
60292.883915040 2023-12-14T21:12:50.259442+00:00 12345678.900167889893 12345678.900167839602 12345678.900002403185 12345678.900014990941 12345678.900015044957 22733173.390563439578 22733173.390563443303 22733173.461798273027 22733173.407580491155 22733173.407580491155
60292.883926524 2023-12-14T21:12:51.251697+00:00 12345678.899962989613 12345678.899962937459 12345678.899996539578 12345678.900001782924 12345678.900001833215 22733173.770783144981 22733173.770783144981 22733173.648879930377 22733173.678603030741 22733173.678603030741
60292.883938062 2023-12-14T21:12:52.248517+00:00 12345678.899892676622 12345678.899892624468 12345678.899999078363 12345678.900008447468 12345678.900008501485 22733173.412787605077 22733173.412787608802 22733173.559710193425 22733173.482257291675 22733173.482257291675
60292.883949762 2023-12-14T21:12:53.259421+00:00 12345678.899998353794 12345678.899998303503 12345678.900006527081 12345678.899997057393 12345678.899997113273 22733173.896958764642 22733173.896958768368 22733173.928785011172 22733173.999352224171 22733173.999352224171
60292.883961354 2023-12-14T21:12:54.260978+00:00 12345678.900022182614 12345678.900022132322 12345678.899993347004 12345678.899984806776 12345678.899984858930 22733174.048277322203 22733174.048277325928 22733173.959693718702 22733173.965599089861 22733173.965599093586
60292.883972866 2023-12-14T21:12:55.255662+00:00 12345678.900133594871 12345678.900133544579 12345678.900005728006 12345678.900024311617 12345678.900024369359 22733174.144964635372 22733174.144964639097 22733174.145856797695 22733174.196216061711 22733174.196216065437
60292.883984399 2023-12-14T21:12:56.252113+00:00 12345678.899973649532 12345678.899973597378 12345678.900001136586 12345678.900012694299 12345678.900012748316 22733174.351372536272 22733174.351372539997 22733174.254263624549 22733174.327089436352 22733174.327089436352
60292.883996055 2023-12-14T21:12:57.259111+00:00 12345678.899914201349 12345678.899914149195 12345678.899998307228 12345678.899988127872 12345678.899988185614 22733173.496692154557 22733173.496692154557 22733173.708382904530 22733173.437414579093 22733173.437414579093
60292.884007652 2023-12-14T21:12:58.261156+00:00 12345678.900088455528 12345678.900088403374 12345678.900002209470 12345678.899994904175 12345678.899994960055 22733173.853411942720 22733173.853411946446 22733173.773289397359 22733173.843893196434 22733173.843893196434
60292.884019140 2023-12-14T21:12:59.253715+00:00 12345678.899989094585 12345678.899989044294 12345678.899990739301 12345678.899990832433 12345678.899990888312 22733173.462827678770 22733173.462827682495 22733173.410327266902 22733173.407825011760 22733173.407825011760
60292.884030625 2023-12-14T21:13:00.245978+00:00 12345678.900002527982 12345678.900002475828 12345678.900000812486 12345678.899995701388 12345678.899995755404 22733173.799700818956 22733173.799700818956 22733173.910195752978 22733173.908762302250 22733173.908762302250
60292.884042280 2023-12-14T21:13:01.252984+00:00 12345678.899869872257 12345678.899869821966 12345678.900003464893 12345678.899994421750 12345678.899994475767 22733173.969657439739 22733173.969657443464 22733173.865795008838 22733173.839897587895 22733173.839897591621
60292.884053801 2023-12-14T21:13:02.248380+00:00 12345678.900038117543 12345678.900038065389 12345678.900001412258 12345678.899990437552 12345678.899990489706 22733173.402574107051 22733173.402574110776 22733173.576429035515 22733173.395161837339 22733173.395161841065
60292.884065677 2023-12-14T21:13:03.274506+00:00 12345678.899991564453 12345678.899991512299 12345678.900000948459 12345678.900007285178 12345678.900007341057 22733174.592341281474 22733174.592341285199 22733174.367334872484 22733174.488120749593 22733174.488120753318
60292.884076925 2023-12-14T21:13:04.246374+00:00 12345678.900106800720 12345678.900106750429 12345678.899989947677 12345678.899999590591 12345678.899999644607 22733174.457703720778 22733174.457703724504 22733174.492957536131 22733174.615181673318 22733174.615181677043
60292.884088574 2023-12-14T21:13:05.252826+00:00 12345678.899960709736 12345678.899960657582 12345678.900006847456 12345678.900017909706 12345678.900017965585 22733174.062655702233 22733174.062655705959 22733174.144084185362 22733174.143773064017 22733174.143773067743
60292.884100065 2023-12-14T21:13:06.245632+00:00 12345678.900050494820 12345678.900050444528 12345678.899991696700 12345678.899976320565 12345678.899976376444 22733173.993986647576 22733173.993986651301 22733173.940170992166 22733173.924806974828 22733173.924806974828
60292.884111661 2023-12-14T21:13:07.247484+00:00 12345678.899839552119 12345678.899839499965 12345678.899994639680 12345678.900000261143 12345678.900000318885 22733173.667356442660 22733173.667356446385 22733173.796509198844 22733173.805264405906 22733173.805264405906
60292.884123235 2023-12-14T21:13:08.247469+00:00 12345678.900099407881 12345678.900099355727 12345678.899987474084 12345678.899982532486 12345678.899982590228 22733173.953713294119 22733173.953713297844 22733173.976663079113 22733173.940481714904 22733173.940481714904
60292.884134821 2023-12-14T21:13:09.248489+00:00 12345678.899982476607 12345678.899982426316 12345678.900005685166 12345678.900025701150 12345678.900025757030 22733174.549846936017 22733174.549846939743 22733174.409334868193 22733174.442312024534 22733174.442312024534
60292.884146379 2023-12-14T21:13:10.247172+00:00 12345678.900078343228 12345678.900078292936 12345678.899985739961 12345678.899992715567 12345678.899992771447 22733173.799837838858 22733173.799837842584 22733174.038533084095 22733173.853130858392 22733173.853130862117
60292.884158007 2023-12-14T21:13:11.251813+00:00 12345678.899922540411 12345678.899922488257 12345678.899999093264 12345678.899992972612 12345678.899993026629 22733174.299541272223 22733174.299541275948 22733174.094921331853 22733174.146309424192 22733174.146309424192
60292.884169562 2023-12-14T21:13:12.250189+00:00 12345678.899913808331 12345678.899913756177 12345678.899999782443 12345678.899997415021 12345678.899997469038 22733174.175366684794 22733174.175366688520 22733174.117945425212 22733174.141322657466 22733174.141322657466
60292.884181268 2023-12-14T21:13:13.261555+00:00 12345678.900142703205 12345678.900142652914 12345678.900010362267 12345678.900032876059 12345678.900032931939 22733174.250096209347 22733174.250096213073 22733174.368580017239 22733174.420570187271 22733174.420570187271
60292.884192938 2023-12-14T21:13:14.269846+00:00 12345678.899898596108 12345678.899898543954 12345678.899985820055 12345678.899981450289 12345678.899981502444 22733174.373925145715 22733174.373925149441 22733174.207636497915 22733174.224793735892 22733174.224793735892
60292.884204316 2023-12-14T21:13:15.252898+00:00 12345678.900111623108 12345678.900111570954 12345678.900010421872 12345678.900026513264 12345678.900026567280 22733173.481923315674 22733173.481923319399 22733173.679379500449 22733173.693641167134 22733173.693641167134
60292.884216019 2023-12-14T21:13:16.264015+00:00 12345678.899954905733 12345678.899954853579 12345678.899996606633 12345678.899992464110 12345678.899992519990 22733173.304989021271 22733173.304989024997 22733173.248575445265 22733173.249632753432 22733173.249632753432
60292.884227465 2023-12-14T21:13:17.252951+00:00 12345678.900015888736 12345678.900015836582 12345678.900000859052 12345678.899996325374 12345678.899996381253 22733173.379171639681 22733173.379171643406 22733173.415970589966 22733173.340840104967 22733173.340840104967
60292.884239065 2023-12-14T21:13:18.255270+00:00 12345678.899914886802 12345678.899914836511 12345678.899993499741 12345678.899968262762 12345678.899968318641 22733174.281735349447 22733174.281735353172 22733174.210536081344 22733174.448068514466 22733174.448068514466
60292.884250700 2023-12-14T21:13:19.260458+00:00 12345678.899920310825 12345678.899920260534 12345678.899989051744 12345678.899983758107 12345678.899983813986 22733174.210109844804 22733174.210109844804 22733174.160904157907 22733174.231940384954 22733174.231940388680
60292.884262265 2023-12-14T21:13:20.259652+00:00 12345678.900054516271 12345678.900054464117 12345678.899985713884 12345678.900003004819 12345678.900003062561 22733174.171190038323 22733174.171190042049 22733174.118739098310 22733174.061178635806 22733174.061178635806
60292.884273862 2023-12-14T21:13:21.261615+00:00 12345678.899995921180 12345678.899995870888 12345678.899985525757 12345678.899978680536 12345678.899978736416 22733173.889192573726 22733173.889192577451 22733173.996189747006 22733173.796636644751 22733173.796636648476
60292.884285492 2023-12-14T21:13:22.266530+00:00 12345678.900071589276 12345678.900071537122 12345678.900004005060 12345678.900007691234 12345678.900007745251 22733174.177118893713 22733174.177118897438 22733174.325102895498 22733174.367948710918 22733174.367948710918
60292.884296832 2023-12-14T21:13:23.246234+00:00 12345678.899948038161 12345678.899947986007 12345678.899991080165 12345678.899997159839 12345678.899997215718 22733174.685877412558 22733174.685877416283 22733174.652573641390 22733174.827975600958 22733174.827975600958
60292.884308554 2023-12-14T21:13:24.259037+00:00 12345678.900033114478 12345678.900033064187 12345678.899993108585 12345678.900003716350 12345678.900003768504 22733174.698426682502 22733174.698426682502 22733174.567198026925 22733174.608651552349 22733174.608651556075
60292.884320149 2023-12-14T21:13:25.260860+00:00 12345678.899927020073 12345678.899926967919 12345678.900015482679 12345678.900026174262 12345678.900026228279 22733174.679334137589 22733174.679334141314 22733174.692022759467 22733174.762388084084 22733174.762388087809
60292.884331725 2023-12-14T21:13:26.261005+00:00 12345678.900086995214 12345678.900086943060 12345678.900007471442 12345678.900019798428 12345678.900019854307 22733174.306896623224 22733174.306896623224 22733174.337889578193 22733174.273610770702 22733174.273610770702
60292.884343277 2023-12-14T21:13:27.259097+00:00 12345678.899864783511 12345678.899864731357 12345678.899989807978 12345678.899970687926 12345678.899970741943 22733174.403869953007 22733174.403869956732 22733174.373634807765 22733174.322686642408 22733174.322686642408
60292.884354764 2023-12-14T21:13:28.251584+00:00 12345678.900063868612 12345678.900063816458 12345678.899995336309 12345678.899988519028 12345678.899988574907 22733174.621545493603 22733174.621545497328 22733174.625173248351 22733174.700987726450 22733174.700987726450
60292.884366440 2023-12-14T21:13:29.260377+00:00 12345678.900028718635 12345678.900028666481 12345678.899998167530 12345678.900003097951 12345678.900003155693 22733174.457869399339 22733174.457869403064 22733174.528348289430 22733174.451568383723 22733174.451568383723
60292.884378072 2023-12-14T21:13:30.265391+00:00 12345678.899939315394 12345678.899939263240 12345678.899993684143 12345678.899989018217 12345678.899989074096 22733174.720972973853 22733174.720972977579 22733174.653901174664 22733174.565129958093 22733174.565129961818
60292.884389427 2023-12-14T21:13:31.246556+00:00 12345678.900101032108 12345678.900100979954 12345678.899983052164 12345678.899975614622 12345678.899975668639 22733174.669156920165 22733174.669156923890 22733174.665283575654 22733174.716778699309 22733174.716778699309
60292.884401135 2023-12-14T21:13:32.258040+00:00 12345678.899971336126 12345678.899971283972 12345678.900000376627 12345678.899997243658 12345678.899997297674 22733174.603308632970 22733174.603308636695 22733174.652884826064 22733174.672933865339 22733174.672933869064
60292.884412681 2023-12-14T21:13:33.255608+00:00 12345678.899877725169 12345678.899877674878 12345678.899998426437 12345678.899996997789 12345678.899997051805 22733174.662744462490 22733174.662744466215 22733174.621443137527 22733174.513580467552 22733174.513580467552
60292.884424217 2023-12-14T21:13:34.252352+00:00 12345678.900101831183 12345678.900101780891 12345678.900010928512 12345678.900011748075 12345678.900011803955 22733175.124625954777 22733175.124625958502 22733175.075593724847 22733175.196727886796 22733175.196727886796
60292.884435901 2023-12-14T21:13:35.261845+00:00 12345678.899909220636 12345678.899909168482 12345678.899989949539 12345678.899974981323 12345678.899975037202 22733174.935161158442 22733174.935161162168 22733175.051607489586 22733174.953119635582 22733174.953119639307
60292.884447306 2023-12-14T21:13:36.247255+00:00 12345678.900028334931 12345678.900028282776 12345678.899998925626 12345678.899993525818 12345678.899993579835 22733175.171223793179 22733175.171223796904 22733175.067778926343 22733175.063777144998 22733175.063777148724
60292.884459055 2023-12-14T21:13:37.262378+00:00 12345678.900042993948 12345678.900042943656 12345678.900006648153 12345678.899996697903 12345678.899996753782 22733174.959052808583 22733174.959052812308 22733175.040991328657 22733175.106490902603 22733175.106490906328
60292.884470642 2023-12-14T21:13:38.263420+00:00 12345678.899879185483 12345678.899879135191 12345678.899989817291 12345678.899985892698 12345678.899985948578 22733174.625046871603 22733174.625046875328 22733174.600474443287 22733174.522867761552 22733174.522867765278
60292.884482075 2023-12-14T21:13:39.251220+00:00 12345678.900169214234 12345678.900169163942 12345678.900001708418 12345678.900019213557 12345678.900019271299 22733174.699224185199 22733174.699224188924 22733174.689528398216 22733174.755170330405 22733174.755170330405
60292.884493685 2023-12-14T21:13:40.254376+00:00 12345678.899877116084 12345678.899877063930 12345678.900000082329 12345678.900017611682 12345678.900017669424 22733174.905718632042 22733174.905718632042 22733174.973432891071 22733174.904871188104 22733174.904871191829
60292.884505172 2023-12-14T21:13:41.246869+00:00 12345678.900126226246 12345678.900126175955 12345678.899996306747 12345678.900010468438 12345678.900010526180 22733175.435351915658 22733175.435351919383 22733175.303633265197 22733175.341508455575 22733175.341508459300
60292.884516899 2023-12-14T21:13:42.260057+00:00 12345678.899870026857 12345678.899869974703 12345678.900005437434 12345678.900014566258 12345678.900014618412 22733174.842172946781 22733174.842172950506 22733174.894066907465 22733174.751632969826 22733174.751632969826
60292.884528480 2023-12-14T21:13:43.260716+00:00 12345678.900111731142 12345678.900111678988 12345678.899984611198 12345678.899982126430 12345678.899982180446 22733174.794881664217 22733174.794881667942 22733174.722895473242 22733174.722922261804 22733174.722922265530
60292.884539944 2023-12-14T21:13:44.251151+00:00 12345678.900018546730 12345678.900018496439 12345678.900003558025 12345678.899987578392 12345678.899987632409 22733174.341733131558 22733174.341733135283 22733174.524486813694 22733174.498305518180 22733174.498305521905
60292.884551601 2023-12-14T21:13:45.258354+00:00 12345678.900026168674 12345678.900026116520 12345678.899995122105 12345678.899981187657 12345678.899981239811 22733174.913606476039 22733174.913606479764 22733174.677158292383 22733174.797568984330 22733174.797568984330
60292.884563146 2023-12-14T21:13:46.255795+00:00 12345678.899903642014 12345678.899903589860 12345678.899978520349 12345678.899959901348 12345678.899959955364 22733174.466324329376 22733174.466324333102 22733174.689724702388 22733174.614080175757 22733174.614080179483
60292.884574784 2023-12-14T21:13:47.261339+00:00 12345678.900033794343 12345678.900033742189 12345678.900005154312 12345678.899991612881 12345678.899991666898 22733175.182248476893 22733175.182248480618 22733174.998147279024 22733174.910089176148 22733174.910089176148
60292.884586346 2023-12-14T21:13:48.260344+00:00 12345678.899957736954 12345678.899957686663 12345678.899995028973 12345678.899989623576 12345678.899989681318 22733175.134481366724 22733175.134481370449 22733175.120263863355 22733175.171190824360 22733175.171190828085
60292.884597803 2023-12-14T21:13:49.250164+00:00 12345678.899906117469 12345678.899906065315 12345678.900007924065 12345678.900009309873 12345678.900009365752 22733175.031375598162 22733175.031375601888 22733175.096805255860 22733175.105117250234 22733175.105117253959
60292.884609488 2023-12-14T21:13:50.259767+00:00 12345678.900017742068 12345678.900017689914 12345678.900010148063 12345678.900020133704 12345678.900020187721 22733174.797807756811 22733174.797807760537 22733174.829085867852 22733174.788536764681 22733174.788536768407
60292.884620980 2023-12-14T21:13:51.252667+00:00 12345678.900111053139 12345678.900111000985 12345678.899982677773 12345678.899949541315 12345678.899949597195 22733174.566834151745 22733174.566834155470 22733174.537545561790 22733174.712112095207 22733174.712112098932
60292.884632535 2023-12-14T21:13:52.251003+00:00 12345678.899872450158 12345678.899872399867 12345678.899981079623 12345678.899962835014 12345678.899962889031 22733174.636477973312 22733174.636477977037 22733174.546996034682 22733174.632951837033 22733174.632951837033
60292.884644222 2023-12-14T21:13:53.260727+00:00 12345678.900075001642 12345678.900074951351 12345678.900008043274 12345678.900029504672 12345678.900029558688 22733174.386297699064 22733174.386297702789 22733174.447595689446 22733174.287393722683 22733174.287393722683
60292.884655633 2023-12-14T21:13:54.246722+00:00 12345678.899965718389 12345678.899965668097 12345678.899985015392 12345678.899969272316 12345678.899969328195 22733174.440349757671 22733174.440349761397 22733174.439822711051 22733174.434304680675 22733174.434304684401
60292.884667405 2023-12-14T21:13:55.263794+00:00 12345678.899965230376 12345678.899965180084 12345678.900008583441 12345678.900011098012 12345678.900011152029 22733174.569756466895 22733174.569756470621 22733174.608126070350 22733174.687585055828 22733174.687585055828
60292.884678946 2023-12-14T21:13:56.260941+00:00 12345678.900042293593 12345678.900042241439 12345678.899983920157 12345678.899942230433 12345678.899942284450 22733174.635037694126 22733174.635037697852 22733174.596930593252 22733174.605880729854 22733174.605880729854
60292.884690582 2023-12-14T21:13:57.266258+00:00 12345678.899990692735 12345678.899990642443 12345678.900004753843 12345678.900014242157 12345678.900014299899 22733174.369366761297 22733174.369366765022 22733174.396815672517 22733174.143532671034 22733174.143532671034
60292.884702126 2023-12-14T21:13:58.263653+00:00 12345678.899998255074 12345678.899998204783 12345678.899985574186 12345678.899973839521 12345678.899973895401 22733174.645918987691 22733174.645918991417 22733174.792283002287 22733174.786567352712 22733174.786567352712
60292.884713670 2023-12-14T21:13:59.261064+00:00 12345678.900033781305 12345678.900033731014 12345678.900010624900 12345678.900014441460 12345678.900014497340 22733174.559735175222 22733174.559735178947 22733174.579712349921 22733174.595564566553 22733174.595564570278
60292.884725148 2023-12-14T21:14:00.252751+00:00 12345678.899889852852 12345678.899889802560 12345678.899999843910 12345678.900001527742 12345678.900001585484 22733174.814868122339 22733174.814868126065 22733174.765502110124 22733174.860842760652 22733174.860842764378
60292.884736815 2023-12-14T21:14:01.260867+00:00 12345678.900054289028 12345678.900054238737 12345678.900001324713 12345678.899998767301 12345678.899998823181 22733175.471329785883 22733175.471329789609 22733175.321593172848 22733175.498372327536 22733175.498372327536
60292.884748498 2023-12-14T21:14:02.270232+00:00 12345678.899978317320 12345678.899978265166 12345678.899999093264 12345678.899988528341 12345678.899988580495 22733175.099404130131 22733175.099404133856 22733175.184687990695 22733175.060943428427 22733175.060943428427
60292.884759892 2023-12-14T21:14:03.254692+00:00 12345678.900033794343 12345678.900033744052 12345678.899986939505 12345678.899976959452 12345678.899977015331 22733174.738167528063 22733174.738167531788 22733174.723295819014 22733174.727414235473 22733174.727414239198
60292.884771429 2023-12-14T21:14:04.251428+00:00 12345678.900019638240 12345678.900019586086 12345678.900007262826 12345678.900028681383 12345678.900028735399 22733174.481135744601 22733174.481135748327 22733174.445111829787 22733174.506868455559 22733174.506868455559
60292.884782976 2023-12-14T21:14:05.249086+00:00 12345678.899897612631 12345678.899897560477 12345678.899988243356 12345678.899978660047 12345678.899978715926 22733174.947838973254 22733174.947838976979 22733174.844398871064 22733174.756028916687 22733174.756028920412
60292.884794543 2023-12-14T21:14:06.248484+00:00 12345678.900055345148 12345678.900055292994 12345678.899996146560 12345678.899994743988 12345678.899994798005 22733175.058563847095 22733175.058563850820 22733175.205567147583 22733175.158373799175 22733175.158373802900
60292.884806114 2023-12-14T21:14:07.248219+00:00 12345678.899947321042 12345678.899947268888 12345678.899994792417 12345678.900005824864 12345678.900005880743 22733175.048420526087 22733175.048420529813 22733174.914487231523 22733175.060850162059 22733175.060850162059
60292.884817664 2023-12-14T21:14:08.246165+00:00 12345678.900101186708 12345678.900101134554 12345678.899995377287 12345678.899985376745 12345678.899985432625 22733174.165242105722 22733174.165242109448 22733174.347340628505 22733174.358637690544 22733174.358637694269
60292.884829266 2023-12-14T21:14:09.248538+00:00 12345678.899959955364 12345678.899959905073 12345678.900012530386 12345678.900022616610 12345678.900022672489 22733175.214233346283 22733175.214233350009 22733175.057599071413 22733175.152688194066 22733175.152688194066
60292.884840827 2023-12-14T21:14:10.247415+00:00 12345678.899990798905 12345678.899990748614 12345678.899994699284 12345678.899999143556 12345678.899999199435 22733174.951098751277 22733174.951098755002 22733175.085875485092 22733174.978379718959 22733174.978379718959
60292.884852371 2023-12-14T21:14:11.244858+00:00 12345678.900102276355 12345678.900102226064 12345678.900002207607 12345678.900007275864 12345678.900007331744 22733175.100429225713 22733175.100429229438 22733174.945873305202 22733174.911834415048 22733174.911834418774
60292.884863975 2023-12-14T21:14:12.247455+00:00 12345678.899957600981 12345678.899957550690 12345678.899990458041 12345678.899988509715 12345678.899988563731 22733175.197019428015 22733175.197019431740 22733175.307976286858 22733175.288752686232 22733175.288752686232
60292.884875610 2023-12-14T21:14:13.252732+00:00 12345678.899942727759 12345678.899942675605 12345678.900006495416 12345678.899997508153 12345678.899997562170 22733175.335952203721 22733175.335952207446 22733175.361701637506 22733175.427703872323 22733175.427703872323
60292.884887268 2023-12-14T21:14:14.259983+00:00 12345678.899899769574 12345678.899899717420 12345678.899988420308 12345678.899964602664 12345678.899964656681 22733174.701112754643 22733174.701112758368 22733174.776138577610 22733174.619781937450 22733174.619781937450
60292.884898759 2023-12-14T21:14:15.252786+00:00 12345678.900135643780 12345678.900135591626 12345678.900014748797 12345678.900037644431 12345678.900037700310 22733175.242590822279 22733175.242590826005 22733175.018066622317 22733175.134412035346 22733175.134412039071
60292.884910329 2023-12-14T21:14:16.252471+00:00 12345678.900017324835 12345678.900017274544 12345678.899995325133 12345678.900019602850 12345678.900019656867 22733174.461086817086 22733174.461086820811 22733174.587154772133 22733174.547621008009 22733174.547621008009
60292.884921945 2023-12-14T21:14:17.256060+00:00 12345678.899974148721 12345678.899974096566 12345678.899990811944 12345678.899990536273 12345678.899990592152 22733174.476047255099 22733174.476047258824 22733174.543120115995 22733174.575956474990 22733174.575956474990
60292.884933470 2023-12-14T21:14:18.251846+00:00 12345678.899901324883 12345678.899901274592 12345678.899998940527 12345678.899991655722 12345678.899991707876 22733174.902252040803 22733174.902252044529 22733174.889836296439 22733174.935943316668 22733174.935943316668
60292.884945123 2023-12-14T21:14:19.258691+00:00 12345678.900097958744 12345678.900097908452 12345678.899992907420 12345678.899979978800 12345678.899980034679 22733175.065382700413 22733175.065382700413 22733175.086765814573 22733175.118994258344 22733175.118994258344
60292.884956716 2023-12-14T21:14:20.260269+00:00 12345678.899899784476 12345678.899899732322 12345678.900020424277 12345678.900036703795 12345678.900036759675 22733175.395344160497 22733175.395344164222 22733175.202108662575 22733175.304953817278 22733175.304953821003
60292.884968275 2023-12-14T21:14:21.258983+00:00 12345678.900124045089 12345678.900123994797 12345678.900000372902 12345678.900003412738 12345678.900003468618 22733174.936533566564 22733174.936533570290 22733175.122299939394 22733175.000038214028 22733175.000038217753
60292.884979771 2023-12-14T21:14:22.252254+00:00 12345678.899877464399 12345678.899877412245 12345678.899990944192 12345678.899988653138 12345678.899988710880 22733175.393664326519 22733175.393664330244 22733175.366302523762 22733175.403363749385 22733175.403363749385
60292.884991439 2023-12-14T21:14:23.260356+00:00 12345678.900042520836 12345678.900042468682 12345678.900004075840 12345678.900009928271 12345678.900009984151 22733175.167569071054 22733175.167569071054 22733175.182541526854 22733175.164525009692 22733175.164525009692
60292.885003000 2023-12-14T21:14:24.259183+00:00 12345678.900003513321 12345678.900003461167 12345678.899987941608 12345678.900002492592 12345678.900002546608 22733175.304486364126 22733175.304486367851 22733175.262071494013 22733175.320186071098 22733175.320186074823
60292.885014441 2023-12-14T21:14:25.247697+00:00 12345678.899939497933 12345678.899939447641 12345678.900000048801 12345678.900028869510 12345678.900028923526 22733175.324292961508 22733175.324292965233 22733175.368477858603 22733175.409629479051 22733175.409629482776
60292.885026181 2023-12-14T21:14:26.262034+00:00 12345678.900090677664 12345678.900090627372 12345678.899995403364 12345678.900010066107 12345678.900010120124 22733175.560320451856 22733175.560320455581 22733175.438355803490 22733175.533802151680 22733175.533802151680
60292.885037677 2023-12-14T21:14:27.255307+00:00 12345678.900056257844 12345678.900056207553 12345678.899996450171 12345678.899991963059 12345678.899992017075 22733174.622216612101 22733174.622216615826 22733174.883765477687 22733174.627733543515 22733174.627733543515
60292.885049221 2023-12-14T21:14:28.252713+00:00 12345678.899915177375 12345678.899915127084 12345678.899974273518 12345678.899962306023 12345678.899962360039 22733175.491396117955 22733175.491396121681 22733175.389457363635 22733175.465640638024 22733175.465640641749
60292.885060869 2023-12-14T21:14:29.259120+00:00 12345678.900018772110 12345678.900018721819 12345678.900008253753 12345678.900029098615 12345678.900029154494 22733175.437922477722 22733175.437922477722 22733175.159811433405 22733175.224369611591 22733175.224369615316
60292.885072505 2023-12-14T21:14:30.264397+00:00 12345678.899939760566 12345678.899939710274 12345678.899996632710 12345678.899991024286 12345678.899991082028 22733175.149940602481 22733175.149940606207 22733175.324834723026 22733175.364845786244 22733175.364845789969
60292.885083961 2023-12-14T21:14:31.254217+00:00 12345678.900115482509 12345678.900115432218 12345678.900004761294 12345678.900000752881 12345678.900000806898 22733175.528563976288 22733175.528563980013 22733175.574816007167 22733175.533193841577 22733175.533193841577
60292.885095572 2023-12-14T21:14:32.257393+00:00 12345678.899948490784 12345678.899948440492 12345678.900011189282 12345678.900018906221 12345678.900018963963 22733175.068445198238 22733175.068445201963 22733175.057435590774 22733174.964851748198 22733174.964851751924
60292.885107015 2023-12-14T21:14:33.246100+00:00 12345678.900032205507 12345678.900032155216 12345678.899994293228 12345678.900005916134 12345678.900005970150 22733175.116935510188 22733175.116935513914 22733175.110697928816 22733175.135377489030 22733175.135377492756
60292.885118654 2023-12-14T21:14:34.251681+00:00 12345678.899939838797 12345678.899939788505 12345678.899994762614 12345678.900003030896 12345678.900003086776 22733175.292702555656 22733175.292702559382 22733175.212884012610 22733175.219881031662 22733175.219881031662
60292.885130196 2023-12-14T21:14:35.248974+00:00 12345678.900059409440 12345678.900059359148 12345678.899997564033 12345678.900001628324 12345678.900001684204 22733175.263946235180 22733175.263946238905 22733175.362550269812 22733175.354578685015 22733175.354578685015
60292.885141817 2023-12-14T21:14:36.253037+00:00 12345678.900014933199 12345678.900014882907 12345678.899991387501 12345678.899981407449 12345678.899981459603 22733175.555961333215 22733175.555961336941 22733175.649088427424 22733175.568213328719 22733175.568213328719
60292.885153311 2023-12-14T21:14:37.246068+00:00 12345678.899824261665 12345678.899824209511 12345678.899993846193 12345678.899990072474 12345678.899990126491 22733175.840096984059 22733175.840096987784 22733175.764009486884 22733175.772545590997 22733175.772545590997
60292.885164889 2023-12-14T21:14:38.246372+00:00 12345678.900090716779 12345678.900090666488 12345678.899989573285 12345678.900009982288 12345678.900010036305 22733175.748658657074 22733175.748658660799 22733175.680591095239 22733175.678386293352 22733175.678386293352
60292.885176453 2023-12-14T21:14:39.245519+00:00 12345678.899895329028 12345678.899895276874 12345678.900001842529 12345678.900008546188 12345678.900008602068 22733175.488735526800 22733175.488735526800 22733175.587903145701 22733175.403917387128 22733175.403917387128
60292.885188190 2023-12-14T21:14:40.259630+00:00 12345678.900051442906 12345678.900051392615 12345678.900004416704 12345678.900000080466 12345678.900000136346 22733175.865883979946 22733175.865883983672 22733175.623211320490 22733175.749761618674 22733175.749761614949
60292.885199830 2023-12-14T21:14:41.265343+00:00 12345678.900001702830 12345678.900001650676 12345678.900010470301 12345678.899977562949 12345678.899977618828 22733174.901384271681 22733174.901384275407 22733175.078122127801 22733175.111975871027 22733175.111975871027
60292.885211301 2023-12-14T21:14:42.256368+00:00 12345678.900104843080 12345678.900104792789 12345678.899996386841 12345678.899960992858 12345678.899961048737 22733174.992047123611 22733174.992047127336 22733175.001574456692 22733174.889950949699 22733174.889950953424
60292.885222909 2023-12-14T21:14:43.259296+00:00 12345678.899967543781 12345678.899967491627 12345678.899991627783 12345678.899964109063 12345678.899964163080 22733175.457874663174 22733175.457874666899 22733175.534868307412 22733175.532224152237 22733175.532224152237
60292.885234328 2023-12-14T21:14:44.245939+00:00 12345678.899930734187 12345678.899930683896 12345678.900011943653 12345678.900043306872 12345678.900043360889 22733175.778934758157 22733175.778934761882 22733175.642058949918 22733175.758104857057 22733175.758104857057
60292.885246054 2023-12-14T21:14:45.259114+00:00 12345678.900070071220 12345678.900070020929 12345678.899974321947 12345678.899990603328 12345678.899990657344 22733175.274741698056 22733175.274741701782 22733175.343599326909 22733175.409039616585 22733175.409039620310
60292.885257559 2023-12-14T21:14:46.253129+00:00 12345678.899913733825 12345678.899913683534 12345678.899994552135 12345678.899989413098 12345678.899989468977 22733175.153114683926 22733175.153114687651 22733175.176638878882 22733175.068941574544 22733175.068941578269
60292.885269218 2023-12-14T21:14:47.260421+00:00 12345678.900065785274 12345678.900065733120 12345678.899994194508 12345678.900006143376 12345678.900006197393 22733175.563682802022 22733175.563682805747 22733175.472452964634 22733175.380188979208 22733175.380188979208
60292.885280715 2023-12-14T21:14:48.253805+00:00 12345678.900008412078 12345678.900008359924 12345678.899980498478 12345678.899984953925 12345678.899985006079 22733175.733265776187 22733175.733265779912 22733175.789068687707 22733175.759731821716 22733175.759731821716
60292.885292423 2023-12-14T21:14:49.265352+00:00 12345678.899884665385 12345678.899884613231 12345678.899983569980 12345678.899974372238 12345678.899974428117 22733175.624986451119 22733175.624986454844 22733175.685554105788 22733175.739224139601 22733175.739224139601
60292.885303864 2023-12-14T21:14:50.253864+00:00 12345678.899940604344 12345678.899940552190 12345678.899993678555 12345678.899999948218 12345678.900000004098 22733175.448721371591 22733175.448721375316 22733175.393444906920 22733175.319716665894 22733175.319716669619
60292.885315499 2023-12-14T21:14:51.259098+00:00 12345678.900141680613 12345678.900141630322 12345678.900005748495 12345678.900006275624 12345678.900006331503 22733175.397620406002 22733175.397620409727 22733175.275534261018 22733175.274111796170 22733175.274111796170
60292.885327104 2023-12-14T21:14:52.261753+00:00 12345678.899974960834 12345678.899974908680 12345678.899998152629 12345678.899978706613 12345678.899978762493 22733175.232941120863 22733175.232941124588 22733175.362959776074 22733175.388341881335 22733175.388341881335
60292.885338671 2023-12-14T21:14:53.261154+00:00 12345678.899941211566 12345678.899941159412 12345678.900007802993 12345678.900002047420 12345678.900002105162 22733175.862208016217 22733175.862208019942 22733175.868311841041 22733175.883055943996 22733175.883055943996
60292.885350152 2023-12-14T21:14:54.253175+00:00 12345678.900056863204 12345678.900056812912 12345678.900010349229 12345678.899996174499 12345678.899996226653 22733175.951553411782 22733175.951553415507 22733175.969671547413 22733176.100338477641 22733176.100338481367
60292.885361794 2023-12-14T21:14:55.259018+00:00 12345678.899927321821 12345678.899927271530 12345678.899996681139 12345678.899977155030 12345678.899977209046 22733175.200164329261 22733175.200164332986 22733175.172286227345 22733175.192988816649 22733175.192988820374
60292.885373297 2023-12-14T21:14:56.252831+00:00 12345678.900024605915 12345678.900024553761 12345678.899967802688 12345678.899922829121 12345678.899922885001 22733174.925785578787 22733174.925785582513 22733174.936983000487 22733174.973723959178 22733174.973723962903
60292.885384853 2023-12-14T21:14:57.251255+00:00 12345678.899991186336 12345678.899991136044 12345678.900003194809 12345678.899997334927 12345678.899997390807 22733175.099214442074 22733175.099214445800 22733175.049320291728 22733175.024651315063 22733175.024651315063
60292.885396522 2023-12-14T21:14:58.259452+00:00 12345678.899942990392 12345678.899942938238 12345678.899997113273 12345678.899986360222 12345678.899986414239 22733175.149920094758 22733175.149920094758 22733175.269901867956 22733175.189832415432 22733175.189832419157
60292.885408018 2023-12-14T21:14:59.252756+00:00 12345678.900057379156 12345678.900057328865 12345678.899990228936 12345678.899984955788 12345678.899985009804 22733175.259303458035 22733175.259303461760 22733175.069628223777 22733174.942027810961 22733174.942027810961
60292.885419587 2023-12-14T21:15:00.252316+00:00 12345678.900048650801 12345678.900048598647 12345678.900003859773 12345678.900001099333 12345678.900001155213 22733174.937500782311 22733174.937500786036 22733175.106166895479 22733175.012091156095 22733175.012091156095
60292.885431256 2023-12-14T21:15:01.260536+00:00 12345678.900056775659 12345678.900056723505 12345678.900029733777 12345678.900038767606 12345678.900038825348 22733175.891625486314 22733175.891625490040 22733175.780060447752 22733175.852980867028 22733175.852980870754
60292.885443085 2023-12-14T21:15:02.282514+00:00 12345678.899925654754 12345678.899925604463 12345678.899986647069 12345678.899979075417 12345678.899979131296 22733175.613209221512 22733175.613209225237 22733175.692995119840 22733175.775063175708 22733175.775063175708
60292.885454435 2023-12-14T21:15:03.263165+00:00 12345678.899895524606 12345678.899895472452 12345678.899993514642 12345678.899988636374 12345678.899988694116 22733175.534528248012 22733175.534528251737 22733175.454044219106 22733175.598018746823 22733175.598018746823
60292.885465864 2023-12-14T21:15:04.250649+00:00 12345678.900128128007 12345678.900128077716 12345678.900009008124 12345678.900036672130 12345678.900036726147 22733175.617318440229 22733175.617318443954 22733175.452482301742 22733175.473552186042 22733175.473552186042
60292.885477425 2023-12-14T21:15:05.249487+00:00 12345678.899881174788 12345678.899881124496 12345678.899984462187 12345678.899986397475 12345678.899986453354 22733175.553377218544 22733175.553377222270 22733175.621229901910 22733175.609307724983 22733175.609307724983
60292.885489276 2023-12-14T21:15:06.273470+00:00 12345678.900085972622 12345678.900085922331 12345678.900002362207 12345678.900011340156 12345678.900011392310 22733175.699507985264 22733175.699507988989 22733175.942920580506 22733175.940979074687 22733175.940979074687
60292.885500926 2023-12-14T21:15:07.280008+00:00 12345678.900131236762 12345678.900131186470 12345678.900020120665 12345678.900031559169 12345678.900031615049 22733175.993883132935 22733175.993883136660 22733175.858614724129 22733175.839478455484 22733175.839478455484
60292.885512110 2023-12-14T21:15:08.246337+00:00 12345678.899859018624 12345678.899858968332 12345678.899963580072 12345678.899954371154 12345678.899954427034 22733175.575511071831 22733175.575511071831 22733175.677947361022 22733175.593579560518 22733175.593579560518
60292.885523782 2023-12-14T21:15:09.254799+00:00 12345678.900002982467 12345678.900002930313 12345678.899969445542 12345678.899965226650 12345678.899965282530 22733176.098813705146 22733176.098813708872 22733175.996722884476 22733176.139892261475 22733176.139892261475
60292.885535287 2023-12-14T21:15:10.248766+00:00 12345678.899936219677 12345678.899936167523 12345678.900004729629 12345678.900009259582 12345678.900009315461 22733176.049022827297 22733176.049022831023 22733175.995438087732 22733175.988043643534 22733175.988043643534
60292.885546840 2023-12-14T21:15:11.246957+00:00 12345678.900005998090 12345678.900005947798 12345678.899999586865 12345678.900011589751 12345678.900011645630 22733175.859779503196 22733175.859779506922 22733176.009375263005 22733176.053312171251 22733176.053312174976
60292.885558465 2023-12-14T21:15:12.251383+00:00 12345678.900005746633 12345678.900005696341 12345678.899993253872 12345678.899990731850 12345678.899990789592 22733175.809393007308 22733175.809393011034 22733175.727888710797 22733175.720634624362 22733175.720634624362
60292.885569972 2023-12-14T21:15:13.245600+00:00 12345678.900016071275 12345678.900016020983 12345678.900001062080 12345678.899975832552 12345678.899975890294 22733175.834186818451 22733175.834186822176 22733175.906365081668 22733175.950244657695 22733175.950244657695
60292.885581541 2023-12-14T21:15:14.245167+00:00 12345678.900003818795 12345678.900003768504 12345678.899996679276 12345678.899977086112 12345678.899977140129 22733175.619505524635 22733175.619505528361 22733175.552771110088 22733175.454002868384 22733175.454002868384
60292.885593128 2023-12-14T21:15:15.246265+00:00 12345678.900025067851 12345678.900025015697 12345678.900015076622 12345678.900029243901 12345678.900029297918 22733175.749555747956 22733175.749555751681 22733175.743147525936 22733175.840989027172 22733175.840989030898
60292.885604708 2023-12-14T21:15:16.246775+00:00 12345678.900021048263 12345678.900020996109 12345678.900000063702 12345678.899970876053 12345678.899970928207 22733175.615058530122 22733175.615058533847 22733175.782341260463 22733175.678418256342 22733175.678418256342
60292.885616288 2023-12-14T21:15:17.247250+00:00 12345678.899973953143 12345678.899973902851 12345678.900021564215 12345678.900023875758 12345678.900023929775 22733176.317017637193 22733176.317017640918 22733176.130815919489 22733176.133608575910 22733176.133608575910
60292.885627855 2023-12-14T21:15:18.246670+00:00 12345678.899907510728 12345678.899907458574 12345678.899991799146 12345678.899993507192 12345678.899993561208 22733176.116220321506 22733176.116220325232 22733176.187382932752 22733176.127268269658 22733176.127268273383
60292.885639420 2023-12-14T21:15:19.245846+00:00 12345678.900034405291 12345678.900034353137 12345678.899975724518 12345678.899967048317 12345678.899967102334 22733176.608432106674 22733176.608432110399 22733176.482504885644 22733176.543948020786 22733176.543948020786
60292.885651034 2023-12-14T21:15:20.249368+00:00 12345678.899937223643 12345678.899937171489 12345678.899988254532 12345678.900000113994 12345678.900000166148 22733176.064771391451 22733176.064771395177 22733176.187186632305 22733176.175945535302 22733176.175945535302
60292.885662561 2023-12-14T21:15:21.245244+00:00 12345678.899976518005 12345678.899976467714 12345678.899992285296 12345678.899970514700 12345678.899970570579 22733175.802606947720 22733175.802606951445 22733175.730531599373 22733175.761705700308 22733175.761705700308
60292.885674141 2023-12-14T21:15:22.245837+00:00 12345678.900061452761 12345678.900061402470 12345678.900003844872 12345678.899993350729 12345678.899993406609 22733175.550718158484 22733175.550718158484 22733175.680630370975 22733175.606686867774 22733175.606686867774
60292.885685747 2023-12-14T21:15:23.248605+00:00 12345678.899980645627 12345678.899980593473 12345678.900022912771 12345678.900018947199 12345678.900019003078 22733176.114342309535 22733176.114342313260 22733176.000720467418 22733176.040295723826 22733176.040295723826
60292.885697288 2023-12-14T21:15:24.245721+00:00 12345678.899982107803 12345678.899982055649 12345678.899968275800 12345678.899942195043 12345678.899942250922 22733175.999039996415 22733175.999040000141 22733175.978917174041 22733175.965700529516 22733175.965700529516
60292.885708895 2023-12-14T21:15:25.248519+00:00 12345678.900006100535 12345678.900006048381 12345678.900002121925 12345678.900011582300 12345678.900011638179 22733175.671823967248 22733175.671823967248 22733175.795308623463 22733175.797942008823 22733175.797942008823
60292.885720431 2023-12-14T21:15:26.245208+00:00 12345678.899998882785 12345678.899998830631 12345678.900001373142 12345678.900003856048 12345678.900003908202 22733175.510189019144 22733175.510189022869 22733175.506429042667 22733175.513766277581 22733175.513766277581
60292.885732017 2023-12-14T21:15:27.246302+00:00 12345678.900002725422 12345678.900002675131 12345678.900008315220 12345678.900010498241 12345678.900010555983 22733175.443622555584 22733175.443622555584 22733175.385588843375 22733175.160043250769 22733175.160043250769
60292.885743639 2023-12-14T21:15:28.250401+00:00 12345678.900113020092 12345678.900112969801 12345678.900015531108 12345678.900025840849 12345678.900025894865 22733176.329338613898 22733176.329338617623 22733176.177973490208 22733176.340525805950 22733176.340525805950
60292.885755165 2023-12-14T21:15:29.246203+00:00 12345678.899995809421 12345678.899995759130 12345678.899975322187 12345678.899959094822 12345678.899959148839 22733175.831732131541 22733175.831732135266 22733175.766467154026 22733175.848127029836 22733175.848127029836
60292.885766745 2023-12-14T21:15:30.246765+00:00 12345678.899997351691 12345678.899997301400 12345678.900003530085 12345678.899996235967 12345678.899996291846 22733175.175281580538 22733175.175281584263 22733175.349134862423 22733175.264750424773 22733175.264750428498
60292.885778308 2023-12-14T21:15:31.245810+00:00 12345678.899842645973 12345678.899842593819 12345678.899982158095 12345678.899980939925 12345678.899980993941 22733175.892928138375 22733175.892928138375 22733175.920783881098 22733175.892948638648 22733175.892948638648
60292.885789876 2023-12-14T21:15:32.245298+00:00 12345678.900029314682 12345678.900029264390 12345678.899994267151 12345678.899991884828 12345678.899991942570 22733176.258896693587 22733176.258896697313 22733176.261868443340 22733176.379017230123 22733176.379017230123
60292.885801542 2023-12-14T21:15:33.253176+00:00 12345678.899973943830 12345678.899973893538 12345678.900005336851 12345678.900022398680 12345678.900022456422 22733176.008415497839 22733176.008415497839 22733175.933085415512 22733176.001064162701 22733176.001064162701
60292.885813111 2023-12-14T21:15:34.252733+00:00 12345678.900141105056 12345678.900141054764 12345678.899983722717 12345678.899990236387 12345678.899990290403 22733175.517038442194 22733175.517038445920 22733175.582372199744 22733175.363917883486 22733175.363917883486
60292.885824743 2023-12-14T21:15:35.257788+00:00 12345678.900032429025 12345678.900032378733 12345678.900013154373 12345678.900018345565 12345678.900018401444 22733176.221577066928 22733176.221577070653 22733176.045720942318 22733176.087026312947 22733176.087026312947
60292.885836278 2023-12-14T21:15:36.254410+00:00 12345678.899975053966 12345678.899975003675 12345678.900006521493 12345678.900000076741 12345678.900000128895 22733175.995635192841 22733175.995635196567 22733176.158628989011 22733176.224114377052 22733176.224114377052
60292.885847822 2023-12-14T21:15:37.251787+00:00 12345678.899876963347 12345678.899876911193 12345678.900019800290 12345678.900038640946 12345678.900038694963 22733176.368010304868 22733176.368010308594 22733176.222018163651 22733176.376124594361 22733176.376124594361
60292.885859403 2023-12-14T21:15:38.252388+00:00 12345678.900034142658 12345678.900034092367 12345678.900005307049 12345678.900012740865 12345678.900012794882 22733175.648747980595 22733175.648747984320 22733175.748360082507 22733175.640075057745 22733175.640075057745
60292.885871063 2023-12-14T21:15:39.259829+00:00 12345678.900048097596 12345678.900048047304 12345678.899993116036 12345678.899999298155 12345678.899999354035 22733175.826136503369 22733175.826136507094 22733175.920712973922 22733175.805967528373 22733175.805967528373
60292.885882545 2023-12-14T21:15:40.251886+00:00 12345678.900020100176 12345678.900020049885 12345678.900005910546 12345678.900009421632 12345678.900009475648 22733176.327625446022 22733176.327625449747 22733176.248242568225 22733176.255575265735 22733176.255575265735
60292.885894305 2023-12-14T21:15:41.267948+00:00 12345678.900007002056 12345678.900006951764 12345678.899987522513 12345678.899996031076 12345678.899996086955 22733175.851944439113 22733175.851944442838 22733175.818923886865 22733175.840310990810 22733175.840310990810
60292.885905676 2023-12-14T21:15:42.250411+00:00 12345678.899926582351 12345678.899926532060 12345678.900008926168 12345678.900012435392 12345678.900012491271 22733175.939759369940 22733175.939759373665 22733175.977845549583 22733175.984296139330 22733175.984296139330
60292.885917384 2023-12-14T21:15:43.262011+00:00 12345678.900009417906 12345678.900009365752 12345678.899971159175 12345678.899932505563 12345678.899932563305 22733176.149255111814 22733176.149255115539 22733176.174924124032 22733176.314530104399 22733176.314530104399
60292.885928840 2023-12-14T21:15:44.251769+00:00 12345678.900045355782 12345678.900045305490 12345678.899993574247 12345678.899995299056 12345678.899995353073 22733175.692652948201 22733175.692652951926 22733175.588727153838 22733175.594271659851 22733175.594271659851
60292.885940563 2023-12-14T21:15:45.264688+00:00 12345678.899891948327 12345678.899891896173 12345678.900014169514 12345678.900015868247 12345678.900015922263 22733175.435365945101 22733175.435365948826 22733175.555512193590 22733175.406890466809 22733175.406890466809
60292.885952082 2023-12-14T21:15:46.259862+00:00 12345678.900139667094 12345678.900139616802 12345678.899990826845 12345678.899993706495 12345678.899993762374 22733176.296186853200 22733176.296186856925 22733176.236417874694 22733176.329465538263 22733176.329465541989
60292.885963500 2023-12-14T21:15:47.246451+00:00 12345678.900005415082 12345678.900005362928 12345678.899993151426 12345678.899993974715 12345678.899994028732 22733176.197511486709 22733176.197511490434 22733176.163232337683 22733176.194312486798 22733176.194312486798
60292.885975070 2023-12-14T21:15:48.246023+00:00 12345678.899965601042 12345678.899965548888 12345678.900001084432 12345678.899993650615 12345678.899993704632 22733175.760794501752 22733175.760794505477 22733175.942630711943 22733175.958505168557 22733175.958505168557
60292.885986855 2023-12-14T21:15:49.264267+00:00 12345678.900036454201 12345678.900036402047 12345678.900016637519 12345678.900029832497 12345678.900029886514 22733176.029986225069 22733176.029986228794 22733176.008615285158 22733175.870383124799 22733175.870383124799
60292.885998371 2023-12-14T21:15:50.259221+00:00 12345678.899972779676 12345678.899972727522 12345678.899987220764 12345678.899976840243 12345678.899976894259 22733176.330455377698 22733176.330455381423 22733176.225210629404 22733176.247134719044 22733176.247134719044
60292.886009940 2023-12-14T21:15:51.258793+00:00 12345678.899964431301 12345678.899964381009 12345678.899991359562 12345678.900006039068 12345678.900006094947 22733176.067542802542 22733176.067542802542 22733175.988073598593 22733176.047616265714 22733176.047616265714
60292.886021462 2023-12-14T21:15:52.254350+00:00 12345678.899859433994 12345678.899859381840 12345678.899978576228 12345678.899949682876 12345678.899949736893 22733175.551745362580 22733175.551745366305 22733175.726062677801 22733175.689425293356 22733175.689425293356
60292.886032939 2023-12-14T21:15:53.245960+00:00 12345678.900061327964 12345678.900061275810 12345678.900005079806 12345678.900014961138 12345678.900015018880 22733175.684900172055 22733175.684900175780 22733175.771762628108 22733175.786608070135 22733175.786608070135
60292.886044707 2023-12-14T21:15:54.262706+00:00 12345678.900044163689 12345678.900044111535 12345678.899993076921 12345678.900001121685 12345678.900001177564 22733175.814312297851 22733175.814312301576 22733175.660492576659 22733175.505583573133 22733175.505583576858
60292.886056158 2023-12-14T21:15:55.252031+00:00 12345678.899907587096 12345678.899907536805 12345678.900002133101 12345678.900012638420 12345678.900012694299 22733175.993006061763 22733175.993006065488 22733175.971170846373 22733176.043585371226 22733176.043585371226
60292.886067818 2023-12-14T21:15:56.259493+00:00 12345678.900120766833 12345678.900120714679 12345678.899997150525 12345678.899991128594 12345678.899991182610 22733176.093707561493 22733176.093707565218 22733176.051757555455 22733176.119306702167 22733176.119306702167
60292.886079418 2023-12-14T21:15:57.261728+00:00 12345678.900004426017 12345678.900004375726 12345678.900012819096 12345678.900012901053 12345678.900012953207 22733175.767111014575 22733175.767111018300 22733175.769362498075 22733175.691423170269 22733175.691423170269
60292.886090818 2023-12-14T21:15:58.246639+00:00 12345678.899906033650 12345678.899905981496 12345678.900000264868 12345678.899993240833 12345678.899993294850 22733175.989160928875 22733175.989160932600 22733175.947778921574 22733175.967276364565 22733175.967276364565
60292.886102497 2023-12-14T21:15:59.255756+00:00 12345678.900091698393 12345678.900091646239 12345678.900004759431 12345678.899997293949 12345678.899997347966 22733175.926672883332 22733175.926672887057 22733176.021719973534 22733176.015695087612 22733176.015695087612
60292.886114198 2023-12-14T21:16:00.266690+00:00 12345678.899913547561 12345678.899913495407 12345678.899997018278 12345678.899996878579 12345678.899996932596 22733175.601681280881 22733175.601681284606 22733175.637113038450 22733175.507201001048 22733175.507201001048
60292.886126622 2023-12-14T21:16:01.340140+00:00 12345678.900100881234 12345678.900100830942 12345678.899993842468 12345678.899992469698 12345678.899992525578 22733175.930978115648 22733175.930978119373 22733175.948830369860 22733176.008577652276 22733176.008577652276
60292.886137250 2023-12-14T21:16:02.258420+00:00 12345678.899959629402 12345678.899959579110 12345678.900000225753 12345678.900002874434 12345678.900002932176 22733176.102763142437 22733176.102763146162 22733175.975077047944 22733176.095455639064 22733176.095455642790
60292.886148671 2023-12-14T21:16:03.245153+00:00 12345678.899995068088 12345678.899995017797 12345678.899994060397 12345678.900003507733 12345678.900003561750 22733176.082784418017 22733176.082784421742 22733176.120768867433 22733176.255313381553 22733176.255313381553
60292.886160281 2023-12-14T21:16:04.248284+00:00 12345678.899988785386 12345678.899988735095 12345678.900005014613 12345678.900015063584 12345678.900015121326 22733176.087913073599 22733176.087913077325 22733176.090601682663 22733175.999133106321 22733175.999133106321
60292.886171841 2023-12-14T21:16:05.247035+00:00 12345678.900059444830 12345678.900059394538 12345678.899992980063 12345678.900011455640 12345678.900011511520 22733175.875812288374 22733175.875812292099 22733175.983831018209 22733175.820532500744 22733175.820532500744
60292.886183410 2023-12-14T21:16:06.246647+00:00 12345678.899996154010 12345678.899996101856 12345678.899996414781 12345678.899994350970 12345678.899994404987 22733176.274452075362 22733176.274452079087 22733176.170292001218 22733176.225407656282 22733176.225407656282
60292.886194974 2023-12-14T21:16:07.245722+00:00 12345678.899935364723 12345678.899935314432 12345678.899991484359 12345678.899995440617 12345678.899995494634 22733176.019966721535 22733176.019966725260 22733175.977768469602 22733175.987578317523 22733175.987578317523
60292.886206567 2023-12-14T21:16:08.247366+00:00 12345678.900098644197 12345678.900098593906 12345678.900004671887 12345678.900015730411 12345678.900015784428 22733175.514183547348 22733175.514183551073 22733175.649899106473 22733175.536384701729 22733175.536384701729
60292.886218130 2023-12-14T21:16:09.246449+00:00 12345678.899876849726 12345678.899876799434 12345678.900008441880 12345678.900001898408 12345678.900001952425 22733176.402611549944 22733176.402611553669 22733176.292741443962 22733176.468083530664 22733176.468083530664
60292.886229715 2023-12-14T21:16:10.247422+00:00 12345678.899953728542 12345678.899953678250 12345678.899983547628 12345678.899954373017 12345678.899954427034 22733176.905487857759 22733176.905487861484 22733176.829379502684 22733176.902857936919 22733176.902857936919
60292.886241268 2023-12-14T21:16:11.245579+00:00 12345678.900164820254 12345678.900164769962 12345678.900012899190 12345678.900020373985 12345678.900020428002 22733176.490543115884 22733176.490543119609 22733176.632531885058 22733176.525258433074 22733176.525258433074
60292.886252841 2023-12-14T21:16:12.245421+00:00 12345678.899893170223 12345678.899893119931 12345678.899988513440 12345678.899992490187 12345678.899992546067 22733176.374585356563 22733176.374585356563 22733176.263254113495 22733176.187920089811 22733176.187920093536
60292.886264451 2023-12-14T21:16:13.248583+00:00 12345678.899931756780 12345678.899931704625 12345678.899999555200 12345678.900003368035 12345678.900003423914 22733176.417965073138 22733176.417965076864 22733176.453786406666 22733176.447066120803 22733176.447066117078
60292.886276064 2023-12-14T21:16:14.251940+00:00 12345678.899971045554 12345678.899970995262 12345678.899986196309 12345678.899977296591 12345678.899977354333 22733176.334172911942 22733176.334172915667 22733176.392130363733 22733176.349647913128 22733176.349647913128
60292.886287583 2023-12-14T21:16:15.247126+00:00 12345678.900177132338 12345678.900177082047 12345678.900005469099 12345678.900000751019 12345678.900000806898 22733175.791019037366 22733175.791019041091 22733175.889465402812 22733175.818365611136 22733175.818365611136
60292.886299134 2023-12-14T21:16:16.245146+00:00 12345678.899830488488 12345678.899830436334 12345678.899995025247 12345678.899985641241 12345678.899985695258 22733175.739236682653 22733175.739236686379 22733175.571801599115 22733175.526377089322 22733175.526377089322
60292.886310710 2023-12-14T21:16:17.245345+00:00 12345678.900026127696 12345678.900026075542 12345678.899991655722 12345678.899993604049 12345678.899993658066 22733175.622728254646 22733175.622728258371 22733175.840146057308 22733175.664644911885 22733175.664644911885
60292.886322279 2023-12-14T21:16:18.244904+00:00 12345678.899981882423 12345678.899981832132 12345678.900001646951 12345678.899992663413 12345678.899992717430 22733177.077904265374 22733177.077904269099 22733176.951400902122 22733177.241956319660 22733177.241956319660
60292.886333879 2023-12-14T21:16:19.247125+00:00 12345678.900100089610 12345678.900100039318 12345678.899993851781 12345678.899991443381 12345678.899991497397 22733176.528701391071 22733176.528701394796 22733176.496206764132 22733176.598065406084 22733176.598065406084
60292.886345443 2023-12-14T21:16:20.246306+00:00 12345678.900054132566 12345678.900054082274 12345678.899993345141 12345678.900001935661 12345678.900001989678 22733175.860084284097 22733175.860084287822 22733175.874374758452 22733175.700758703053 22733175.700758703053
60292.886357017 2023-12-14T21:16:21.246255+00:00 12345678.899849344045 12345678.899849291891 12345678.900006735697 12345678.900005515665 12345678.900005569682 22733176.469517920166 22733176.469517923892 22733176.469557069242 22733176.516151886433 22733176.516151886433
60292.886368573 2023-12-14T21:16:22.244721+00:00 12345678.900013208389 12345678.900013156235 12345678.900017997250 12345678.900011045858 12345678.900011099875 22733176.522464547306 22733176.522464547306 22733176.563388209790 22733176.605906989425 22733176.605906993151
60292.886380181 2023-12-14T21:16:23.247655+00:00 12345678.899987518787 12345678.899987466633 12345678.899978574365 12345678.899945108220 12345678.899945164099 22733176.162384886295 22733176.162384890020 22733176.249403815717 22733176.172294713557 22733176.172294713557
60292.886391741 2023-12-14T21:16:24.246435+00:00 12345678.900128841400 12345678.900128791109 12345678.899997137487 12345678.899975670502 12345678.899975726381 22733176.702290441841 22733176.702290445566 22733176.492189735174 22733176.494800638407 22733176.494800642133
60292.886403416 2023-12-14T21:16:25.255174+00:00 12345678.899843687192 12345678.899843636900 12345678.899998748675 12345678.900006623939 12345678.900006679818 22733176.325988978148 22733176.325988981873 22733176.397326733917 22733176.419860575348 22733176.419860575348
60292.886414985 2023-12-14T21:16:26.254716+00:00 12345678.899933544919 12345678.899933494627 12345678.899952372536 12345678.899958273396 12345678.899958329275 22733176.134289510548 22733176.134289514273 22733176.227016706020 22733176.249182257801 22733176.249182261527
60292.886426459 2023-12-14T21:16:27.246023+00:00 12345678.899989850819 12345678.899989800528 12345678.899987606332 12345678.899995185435 12345678.899995239452 22733176.045721728355 22733176.045721732080 22733175.974022436887 22733175.787778854370 22733175.787778854370
60292.886438023 2023-12-14T21:16:28.245189+00:00 12345678.900141332299 12345678.900141280144 12345678.900021236390 12345678.900030855089 12345678.900030909106 22733176.889466125518 22733176.889466129243 22733176.836705870926 22733176.913910333067 22733176.913910333067
60292.886449599 2023-12-14T21:16:29.245339+00:00 12345678.899958664551 12345678.899958614260 12345678.899996984750 12345678.899998394772 12345678.899998450652 22733177.387429058552 22733177.387429062277 22733177.343726255000 22733177.471888530999 22733177.471888530999
60292.886461175 2023-12-14T21:16:30.245543+00:00 12345678.900014176965 12345678.900014124811 12345678.899981243536 12345678.899946147576 12345678.899946201593 22733176.935530748218 22733176.935530751944 22733176.908759813756 22733176.763662595302 22733176.763662595302
60292.886472764 2023-12-14T21:16:31.246823+00:00 12345678.899983819574 12345678.899983767420 12345678.900000676513 12345678.900004142895 12345678.900004198775 22733176.980598665774 22733176.980598669499 22733177.090406276286 22733177.084261488169 22733177.084261488169
60292.886484330 2023-12-14T21:16:32.246117+00:00 12345678.900073053315 12345678.900073003024 12345678.900003917515 12345678.899995254353 12345678.899995310232 22733177.266010038555 22733177.266010042280 22733177.147853054106 22733177.089756805450 22733177.089756809175
60292.886495891 2023-12-14T21:16:33.245030+00:00 12345678.899891344830 12345678.899891294539 12345678.900010712445 12345678.900024564937 12345678.900024620816 22733176.811069589108 22733176.811069592834 22733176.906289793551 22733176.855662018061 22733176.855662018061
60292.886507465 2023-12-14T21:16:34.244920+00:00 12345678.900060964748 12345678.900060912594 12345678.899985110387 12345678.899985734373 12345678.899985790253 22733176.550086196512 22733176.550086200237 22733176.703607071191 22733176.653129391372 22733176.653129391372
60292.886519042 2023-12-14T21:16:35.245235+00:00 12345678.900033956394 12345678.900033904240 12345678.900016756728 12345678.900022013113 12345678.900022068992 22733177.034092459828 22733177.034092463553 22733176.893920071423 22733176.881211210042 22733176.881211210042
60292.886530617 2023-12-14T21:16:36.245293+00:00 12345678.900022869930 12345678.900022817776 12345678.899997206405 12345678.899989824742 12345678.899989882484 22733177.284939028323 22733177.284939032048 22733177.311387367547 22733177.416602805257 22733177.416602808982
60292.886542258 2023-12-14T21:16:37.251085+00:00 12345678.899984691292 12345678.899984639138 12345678.900004090741 12345678.900032157078 12345678.900032211095 22733177.082671370357 22733177.082671374083 22733177.108710817993 22733177.078803375363 22733177.078803375363
60292.886553784 2023-12-14T21:16:38.246955+00:00 12345678.899871086702 12345678.899871034548 12345678.899988688529 12345678.899969581515 12345678.899969637394 22733177.115621201694 22733177.115621205419 22733177.098813865334 22733177.149201937020 22733177.149201940745
60292.886565487 2023-12-14T21:16:39.258084+00:00 12345678.900044305250 12345678.900044254959 12345678.900000892580 12345678.900013871491 12345678.900013925508 22733176.959166340530 22733176.959166344255 22733176.949973903596 22733176.950625866652 22733176.950625866652
60292.886577063 2023-12-14T21:16:40.258226+00:00 12345678.900110179558 12345678.900110129267 12345678.899980720133 12345678.899971110746 12345678.899971164763 22733176.818868037313 22733176.818868041039 22733176.775671206415 22733176.820320226252 22733176.820320226252
60292.886588566 2023-12-14T21:16:41.252101+00:00 12345678.899876018986 12345678.899875966832 12345678.900003602728 12345678.900006935000 12345678.900006987154 22733176.771777857095 22733176.771777860820 22733176.825000688434 22733176.818306598812 22733176.818306598812
60292.886600222 2023-12-14T21:16:42.259225+00:00 12345678.900000778958 12345678.900000728667 12345678.900013394654 12345678.900024095550 12345678.900024151430 22733176.693996768445 22733176.693996772170 22733176.695378303528 22733176.656555306166 22733176.656555306166
60292.886611791 2023-12-14T21:16:43.258790+00:00 12345678.900013344362 12345678.900013294071 12345678.899999976158 12345678.899988405406 12345678.899988459423 22733176.407926052809 22733176.407926056534 22733176.483234480023 22733176.541258662939 22733176.541258662939
60292.886623317 2023-12-14T21:16:44.254581+00:00 12345678.900051577017 12345678.900051524863 12345678.899976350367 12345678.899962114170 12345678.899962170050 22733176.471242181957 22733176.471242185682 22733176.362196344882 22733176.189112506807 22733176.189112506807
60292.886634920 2023-12-14T21:16:45.257079+00:00 12345678.900010516867 12345678.900010464713 12345678.899994948879 12345678.900031516328 12345678.900031574070 22733176.510182559490 22733176.510182563215 22733176.578916106373 22733176.512971650809 22733176.512971654534
60292.886646462 2023-12-14T21:16:46.254270+00:00 12345678.899791952223 12345678.899791900069 12345678.899978846312 12345678.899968115613 12345678.899968171492 22733176.610275346786 22733176.610275350511 22733176.567056756467 22733176.662185799330 22733176.662185799330
60292.886658121 2023-12-14T21:16:47.261689+00:00 12345678.900161748752 12345678.900161696598 12345678.899991633371 12345678.900000249967 12345678.900000305846 22733176.302469909191 22733176.302469909191 22733176.228555575013 22733176.183917742223 22733176.183917745948
60292.886669699 2023-12-14T21:16:48.261983+00:00 12345678.900037286803 12345678.900037234649 12345678.900009667501 12345678.900027805939 12345678.900027859956 22733175.942433211952 22733175.942433215678 22733176.060561548918 22733176.038664292544 22733176.038664288819
60292.886681304 2023-12-14T21:16:49.264692+00:00 12345678.899930579588 12345678.899930527434 12345678.899999124929 12345678.899990392849 12345678.899990446866 22733176.624844975770 22733176.624844979495 22733176.453328054398 22733176.632554829121 22733176.632554829121
60292.886692679 2023-12-14T21:16:50.247445+00:00 12345678.899925198406 12345678.899925146252 12345678.899999460205 12345678.900001510978 12345678.900001564994 22733176.630196008831 22733176.630196012557 22733176.576365359128 22733176.534727126360 22733176.534727126360
60292.886704404 2023-12-14T21:16:51.260518+00:00 12345678.900005716830 12345678.900005664676 12345678.899996716529 12345678.899991348386 12345678.899991398677 22733176.772775106132 22733176.772775109857 22733176.815546799451 22733176.822652034461 22733176.822652034461
60292.886715923 2023-12-14T21:16:52.255795+00:00 12345678.900033412501 12345678.900033362210 12345678.899980671704 12345678.899972887710 12345678.899972941726 22733176.727655299008 22733176.727655302733 22733176.886010177433 22733176.784151636064 22733176.784151639789
60292.886727574 2023-12-14T21:16:53.262403+00:00 12345678.900075007230 12345678.900074956939 12345678.900011271238 12345678.900020657107 12345678.900020711124 22733177.238979712129 22733177.238979712129 22733177.198605801910 22733177.244577605277 22733177.244577605277
60292.886739078 2023-12-14T21:16:54.256322+00:00 12345678.899956729263 12345678.899956677109 12345678.899985190481 12345678.899970367551 12345678.899970423430 22733177.012895323336 22733177.012895327061 22733177.129065029323 22733176.994696099311 22733176.994696099311
60292.886750615 2023-12-14T21:16:55.253167+00:00 12345678.899941565469 12345678.899941515177 12345678.899997783825 12345678.899991227314 12345678.899991285056 22733177.341515567154 22733177.341515567154 22733177.170196551830 22733177.132945526391 22733177.132945530117
60292.886762266 2023-12-14T21:16:56.259762+00:00 12345678.900097176433 12345678.900097126141 12345678.899994265288 12345678.899995410815 12345678.899995468557 22733177.072924509645 22733177.072924513370 22733176.951356727630 22733177.031592134386 22733177.031592134386
60292.886773740 2023-12-14T21:16:57.251136+00:00 12345678.899890435860 12345678.899890383705 12345678.900005169213 12345678.900028767064 12345678.900028822944 22733176.097421664745 22733176.097421668470 22733176.248755745590 22733176.112684682012 22733176.112684682012
60292.886785261 2023-12-14T21:16:58.246567+00:00 12345678.899930506945 12345678.899930456653 12345678.899998456240 12345678.899994296953 12345678.899994349107 22733176.556397646666 22733176.556397650391 22733176.505520574749 22733176.468326885253 22733176.468326885253
60292.886796970 2023-12-14T21:16:59.258190+00:00 12345678.900210546330 12345678.900210494176 12345678.900009391829 12345678.900001654401 12345678.900001708418 22733176.474839664996 22733176.474839668721 22733176.773805357516 22733176.776033658534 22733176.776033658534
60292.886808671 2023-12-14T21:17:00.269135+00:00 12345678.899962076917 12345678.899962026626 12345678.899999747053 12345678.899985009804 12345678.899985063821 22733176.934451911598 22733176.934451915324 22733176.688426434994 22733176.766168620437 22733176.766168620437
60292.886820074 2023-12-14T21:17:01.254377+00:00 12345678.899910395965 12345678.899910345674 12345678.900005336851 12345678.900007020682 12345678.900007072836 22733177.103520151228 22733177.103520154953 22733177.016796812415 22733177.091688755900 22733177.091688755900
60292.886831626 2023-12-14T21:17:02.252492+00:00 12345678.899958508089 12345678.899958455935 12345678.899988843128 12345678.899995489046 12345678.899995543063 22733177.037913229316 22733177.037913233042 22733177.138067636639 22733177.106990858912 22733177.106990858912
60292.886843141 2023-12-14T21:17:03.247362+00:00 12345678.900129474699 12345678.900129424408 12345678.900010183454 12345678.900028036907 12345678.900028090924 22733176.619540650398 22733176.619540654123 22733176.693036373705 22733176.541388746351 22733176.541388746351
60292.886854723 2023-12-14T21:17:04.248031+00:00 12345678.899995228276 12345678.899995177984 12345678.899987440556 12345678.899987621233 12345678.899987673387 22733177.156651020050 22733177.156651023775 22733176.968969676644 22733177.078304063529 22733177.078304063529
60292.886866267 2023-12-14T21:17:05.245466+00:00 12345678.899876231328 12345678.899876179174 12345678.900005666539 12345678.899994326755 12345678.899994382635 22733176.795663833618 22733176.795663837343 22733177.007786586881 22733176.948982406408 22733176.948982410133
60292.886877867 2023-12-14T21:17:06.247730+00:00 12345678.900038199499 12345678.900038147345 12345678.900002826005 12345678.899992814288 12345678.899992870167 22733176.916139341891 22733176.916139345616 22733176.885826971382 22733176.961102008820 22733176.961102012545
60292.886889414 2023-12-14T21:17:07.245372+00:00 12345678.900061186403 12345678.900061136112 12345678.899984592572 12345678.899973349646 12345678.899973405525 22733176.735471263528 22733176.735471267253 22733176.794837348163 22733176.768643859774 22733176.768643863499
60292.886901009 2023-12-14T21:17:08.247214+00:00 12345678.900063397363 12345678.900063347071 12345678.900006340817 12345678.900029662997 12345678.900029715151 22733177.187415525317 22733177.187415529042 22733177.173413123935 22733177.179602026939 22733177.179602026939
60292.886912573 2023-12-14T21:17:09.246321+00:00 12345678.899857046083 12345678.899856993929 12345678.899987706915 12345678.899983044714 12345678.899983098730 22733177.605658248067 22733177.605658251792 22733177.571255061775 22733177.596930596977 22733177.596930596977
60292.886924151 2023-12-14T21:17:10.246690+00:00 12345678.900074478239 12345678.900074427947 12345678.899994915351 12345678.899977440014 12345678.899977492169 22733177.552525833249 22733177.552525836974 22733177.556351117790 22733177.544039539993 22733177.544039539993
60292.886935887 2023-12-14T21:17:11.260653+00:00 12345678.899900639430 12345678.899900589138 12345678.900005403906 12345678.900021351874 12345678.900021407753 22733177.229484967887 22733177.229484971613 22733176.925413288176 22733177.013360574841 22733177.013360574841
60292.886947464 2023-12-14T21:17:12.260911+00:00 12345678.900130856782 12345678.900130806491 12345678.900000633672 12345678.900007225573 12345678.900007281452 22733175.998124152422 22733175.998124156147 22733176.265755612403 22733176.005341526121 22733176.005341526121
60292.886958917 2023-12-14T21:17:13.250428+00:00 12345678.899872228503 12345678.899872178212 12345678.899997917935 12345678.900009963661 12345678.900010017678 22733177.057212341577 22733177.057212345302 22733177.039968602359 22733177.028520014137 22733177.028520017862
60292.886970609 2023-12-14T21:17:14.260615+00:00 12345678.900044377893 12345678.900044325739 12345678.899999681860 12345678.899988710880 12345678.899988764897 22733177.237833090127 22733177.237833093852 22733177.371295608580 22733177.462390903383 22733177.462390903383
60292.886982113 2023-12-14T21:17:15.254522+00:00 12345678.900020090863 12345678.900020040572 12345678.900030614808 12345678.900055581704 12345678.900055637583 22733177.072424523532 22733177.072424527258 22733176.899397350848 22733176.753764525056 22733176.753764525056
60292.886993636 2023-12-14T21:17:16.250172+00:00 12345678.900025036186 12345678.900024984032 12345678.899965673685 12345678.899942321703 12345678.899942379445 22733177.079014949501 22733177.079014953226 22733177.211251832545 22733177.180257644504 22733177.180257644504
60292.887005243 2023-12-14T21:17:17.253038+00:00 12345678.899942221120 12345678.899942170829 12345678.900013796985 12345678.900045383722 12345678.900045439601 22733177.754644092172 22733177.754644095898 22733177.656493026763 22733177.699568305165 22733177.699568305165
60292.887016803 2023-12-14T21:17:18.251736+00:00 12345678.900073943660 12345678.900073893368 12345678.899979533628 12345678.899950766936 12345678.899950822815 22733177.618449639529 22733177.618449643254 22733177.482404660434 22733177.537837374955 22733177.537837374955
60292.887028453 2023-12-14T21:17:19.258386+00:00 12345678.899994254112 12345678.899994201958 12345678.900013037026 12345678.900004709139 12345678.900004763156 22733177.180733505636 22733177.180733509362 22733177.179589487612 22733177.290051795542 22733177.290051795542
60292.887040042 2023-12-14T21:17:20.259605+00:00 12345678.899949785322 12345678.899949733168 12345678.899982862175 12345678.899984283373 12345678.899984339252 22733176.798974804580 22733176.798974808306 22733176.994092021137 22733176.882524967194 22733176.882524967194
60292.887051463 2023-12-14T21:17:21.246378+00:00 12345678.900068629533 12345678.900068577379 12345678.899989733472 12345678.899995656684 12345678.899995710701 22733177.492441352457 22733177.492441356182 22733177.349105197936 22733177.486113738269 22733177.486113741994
60292.887063115 2023-12-14T21:17:22.253171+00:00 12345678.899832038209 12345678.899831986055 12345678.899991871789 12345678.899975979701 12345678.899976033717 22733176.966759748757 22733176.966759752482 22733177.006216768175 22733176.907220680267 22733176.907220680267
60292.887074688 2023-12-14T21:17:23.252979+00:00 12345678.900022493675 12345678.900022441521 12345678.900002617389 12345678.900010803714 12345678.900010857731 22733176.944310363382 22733176.944310367107 22733177.001933641732 22733176.928184088320 22733176.928184088320
60292.887086230 2023-12-14T21:17:24.250270+00:00 12345678.899995200336 12345678.899995150045 12345678.900003185496 12345678.900020925328 12345678.900020981207 22733177.184379383922 22733177.184379387647 22733177.180493962020 22733177.178015500307 22733177.178015504032
60292.887097809 2023-12-14T21:17:25.250678+00:00 12345678.900012034923 12345678.900011982769 12345678.900004174560 12345678.900034580380 12345678.900034634396 22733177.532098539174 22733177.532098542899 22733177.428522583097 22733177.644270420074 22733177.644270423800
60292.887109483 2023-12-14T21:17:26.259346+00:00 12345678.900054814294 12345678.900054764003 12345678.899987537414 12345678.900010138750 12345678.900010196492 22733177.142586100847 22733177.142586104572 22733177.062980085611 22733177.077356945723 22733177.077356945723
60292.887121091 2023-12-14T21:17:27.262237+00:00 12345678.899893784896 12345678.899893734604 12345678.900003613904 12345678.900027966127 12345678.900028020144 22733176.964987106621 22733176.964987110347 22733177.011108741164 22733176.911551579833 22733176.911551583558
60292.887132626 2023-12-14T21:17:28.258893+00:00 12345678.900151954964 12345678.900151902810 12345678.899997018278 12345678.900007084012 12345678.900007139891 22733177.278472129256 22733177.278472132981 22733177.431679498404 22733177.387277763337 22733177.387277767062
60292.887144045 2023-12-14T21:17:29.245498+00:00 12345678.899883838370 12345678.899883786216 12345678.900007834658 12345678.900028286502 12345678.900028338656 22733177.515970040113 22733177.515970043838 22733177.393870785832 22733177.415590696037 22733177.415590696037
60292.887155684 2023-12-14T21:17:30.251050+00:00 12345678.900051247329 12345678.900051197037 12345678.899973491207 12345678.899993957952 12345678.899994010106 22733176.562510002404 22733176.562510006130 22733176.657322280109 22733176.557507771999 22733176.557507771999
60292.887167377 2023-12-14T21:17:31.261423+00:00 12345678.900016911328 12345678.900016859174 12345678.899996636435 12345678.900034634396 12345678.900034688413 22733177.034817565233 22733177.034817568958 22733176.976998690516 22733177.154311262071 22733177.154311265796
60292.887178937 2023-12-14T21:17:32.260145+00:00 12345678.900011902675 12345678.900011850521 12345678.899975545704 12345678.899965884164 12345678.899965938181 22733177.298172764480 22733177.298172768205 22733177.248057615012 22733177.261615373194 22733177.261615373194
60292.887190437 2023-12-14T21:17:33.253759+00:00 12345678.899931037799 12345678.899930985644 12345678.900000384077 12345678.900041542947 12345678.900041595101 22733177.022595737129 22733177.022595740855 22733177.157853692770 22733177.095172557980 22733177.095172557980
60292.887201921 2023-12-14T21:17:34.245975+00:00 12345678.899923298508 12345678.899923248217 12345678.899994023144 12345678.900004629046 12345678.900004683062 22733176.875049602240 22733176.875049602240 22733176.945403777063 22733176.774070933461 22733176.774070933461
60292.887213716 2023-12-14T21:17:35.265041+00:00 12345678.900135146454 12345678.900135094300 12345678.900011993945 12345678.899993034080 12345678.899993086234 22733177.222511988133 22733177.222511991858 22733177.245186995715 22733177.275692615658 22733177.275692615658
60292.887225222 2023-12-14T21:17:36.259151+00:00 12345678.900007620454 12345678.900007570162 12345678.900009712204 12345678.900012975559 12345678.900013033301 22733177.334447979927 22733177.334447983652 22733177.218839742243 22733177.381469871849 22733177.381469871849
60292.887236699 2023-12-14T21:17:37.250744+00:00 12345678.899932995439 12345678.899932943285 12345678.899983583018 12345678.899993063882 12345678.899993121624 22733177.160896226764 22733177.160896230489 22733177.102266464382 22733177.186724089086 22733177.186724089086
60292.887248301 2023-12-14T21:17:38.253246+00:00 12345678.900030074641 12345678.900030022487 12345678.899991855025 12345678.899999463931 12345678.899999519810 22733177.287706404924 22733177.287706408650 22733177.309811968356 22733177.407224338502 22733177.407224338502
60292.887259792 2023-12-14T21:17:39.245975+00:00 12345678.899849608541 12345678.899849558249 12345678.900003736839 12345678.900008019060 12345678.900008073077 22733177.357988562435 22733177.357988566160 22733177.416286870837 22733177.360243234783 22733177.360243234783
60292.887271394 2023-12-14T21:17:40.248411+00:00 12345678.900127142668 12345678.900127090514 12345678.899991136044 12345678.899999883026 12345678.899999937043 22733177.154990889132 22733177.154990892857 22733177.239826291800 22733177.186744056642 22733177.186744056642
60292.887283087 2023-12-14T21:17:41.258713+00:00 12345678.899919275194 12345678.899919223040 12345678.899992717430 12345678.899996425956 12345678.899996481836 22733177.154031906277 22733177.154031910002 22733177.144465029240 22733177.107390467077 22733177.107390467077
60292.887294713 2023-12-14T21:17:42.263247+00:00 12345678.899982495233 12345678.899982443079 12345678.899992583320 12345678.899989550933 12345678.899989604950 22733177.787164669484 22733177.787164673209 22733177.671558205038 22733177.689636204392 22733177.689636204392
60292.887306162 2023-12-14T21:17:43.252433+00:00 12345678.900078643113 12345678.900078592822 12345678.899996254593 12345678.899990718812 12345678.899990772828 22733177.687387917191 22733177.687387920916 22733177.685664620250 22733177.685777552426 22733177.685777552426
60292.887317856 2023-12-14T21:17:44.262722+00:00 12345678.899950200692 12345678.899950148538 12345678.900008810684 12345678.899996947497 12345678.899997003376 22733177.566941250116 22733177.566941253841 22733177.592275582254 22733177.575416002423 22733177.575416006148
60292.887329433 2023-12-14T21:17:45.262987+00:00 12345678.900086997077 12345678.900086946785 12345678.900000534952 12345678.899972291663 12345678.899972345680 22733177.975375216454 22733177.975375220180 22733177.954042512923 22733178.040152516216 22733178.040152516216
60292.887340982 2023-12-14T21:17:46.260797+00:00 12345678.899980025366 12345678.899979975075 12345678.899999160320 12345678.899998318404 12345678.899998374283 22733177.597007848322 22733177.597007852048 22733177.592118315399 22733177.400962185115 22733177.400962188840
60292.887352526 2023-12-14T21:17:47.258239+00:00 12345678.899884827435 12345678.899884777144 12345678.900000547990 12345678.900017401204 12345678.900017457083 22733177.929275617003 22733177.929275620729 22733177.915267877281 22733178.027856778353 22733178.027856782079
60292.887364094 2023-12-14T21:17:48.257735+00:00 12345678.900081403553 12345678.900081351399 12345678.900002053007 12345678.900012807921 12345678.900012863800 22733177.913837831467 22733177.913837835193 22733177.845637619495 22733177.856268264353 22733177.856268264353
60292.887375627 2023-12-14T21:17:49.254154+00:00 12345678.899974290282 12345678.899974238127 12345678.899995157495 12345678.899997077882 12345678.899997131899 22733177.442554015666 22733177.442554015666 22733177.552071213722 22733177.451701350510 22733177.451701354235
60292.887387266 2023-12-14T21:17:50.259773+00:00 12345678.899981738999 12345678.899981686845 12345678.900009244680 12345678.900030292571 12345678.900030348450 22733178.137533292174 22733178.137533295900 22733178.005370065570 22733178.085737038404 22733178.085737038404
60292.887398781 2023-12-14T21:17:51.254696+00:00 12345678.899956159294 12345678.899956107140 12345678.899985168129 12345678.899990838021 12345678.899990892038 22733177.864417318255 22733177.864417321980 22733177.977271765471 22733177.973655816168 22733177.973655819893
60292.887410269 2023-12-14T21:17:52.247271+00:00 12345678.900015920401 12345678.900015868247 12345678.899997588247 12345678.899996848777 12345678.899996904656 22733177.752517681569 22733177.752517685294 22733177.657898128033 22733177.703082457185 22733177.703082457185
60292.887421899 2023-12-14T21:17:53.252035+00:00 12345678.900128586218 12345678.900128535926 12345678.899998344481 12345678.899986349046 12345678.899986403063 22733177.381142977625 22733177.381142981350 22733177.546078242362 22733177.630012962967 22733177.630012962967
60292.887433677 2023-12-14T21:17:54.269665+00:00 12345678.899999685585 12345678.899999633431 12345678.899997834116 12345678.899992078543 12345678.899992134422 22733178.006636992097 22733178.006636995822 22733177.875277731568 22733177.873495623469 22733177.873495627195
60292.887445141 2023-12-14T21:17:55.260162+00:00 12345678.899883754551 12345678.899883702397 12345678.899989111349 12345678.899983879179 12345678.899983933195 22733178.056660991162 22733178.056660994887 22733178.116385266185 22733178.183507144451 22733178.183507144451
60292.887456697 2023-12-14T21:17:56.258634+00:00 12345678.900110784918 12345678.900110734627 12345678.900004109368 12345678.900028141215 12345678.900028195232 22733177.517087046057 22733177.517087046057 22733177.526215646416 22733177.473268877715 22733177.473268881440
60292.887468221 2023-12-14T21:17:57.254274+00:00 12345678.899912144989 12345678.899912092835 12345678.899988949299 12345678.899994621053 12345678.899994676933 22733177.212168592960 22733177.212168596685 22733177.291946351528 22733177.327241506428 22733177.327241506428
60292.887479801 2023-12-14T21:17:58.254811+00:00 12345678.900045093149 12345678.900045040995 12345678.900007691234 12345678.900004277006 12345678.900004332885 22733177.207742009312 22733177.207742013037 22733177.286861691624 22733177.205853089690 22733177.205853093415
60292.887491404 2023-12-14T21:17:59.257285+00:00 12345678.899914192036 12345678.899914141744 12345678.900026410818 12345678.900044955313 12345678.900045011193 22733178.383087113500 22733178.383087117225 22733178.133296996355 22733178.328058265150 22733178.328058265150
60292.887502847 2023-12-14T21:18:00.245993+00:00 12345678.900120079517 12345678.900120029226 12345678.900003341958 12345678.900002241135 12345678.900002295151 22733177.731736760587 22733177.731736764312 22733177.798314187676 22733177.933597940952 22733177.933597944677
60292.887515761 2023-12-14T21:18:01.361772+00:00 12345678.899980215356 12345678.899980165064 12345678.899998079985 12345678.899984080344 12345678.899984134361 22733177.021333739161 22733177.021333742887 22733176.984458532184 22733176.974548436701 22733176.974548436701
60292.887526365 2023-12-14T21:18:02.277890+00:00 12345678.900036947802 12345678.900036895648 12345678.899989949539 12345678.899990610778 12345678.899990666658 22733177.088306475431 22733177.088306479156 22733177.181894049048 22733177.185611478984 22733177.185611478984
60292.887537621 2023-12-14T21:18:03.250462+00:00 12345678.899940447882 12345678.899940395728 12345678.899973303080 12345678.899970160797 12345678.899970214814 22733177.497452691197 22733177.497452694923 22733177.349088527262 22733177.433747768402 22733177.433747768402
60292.887549139 2023-12-14T21:18:04.245588+00:00 12345678.900038847700 12345678.900038797408 12345678.899993050843 12345678.899999957532 12345678.900000009686 22733177.250211782753 22733177.250211786479 22733177.407591886818 22733177.481708209962 22733177.481708213687
60292.887560736 2023-12-14T21:18:05.247636+00:00 12345678.899971766397 12345678.899971714243 12345678.899998880923 12345678.900008881465 12345678.900008933619 22733177.565803579986 22733177.565803583711 22733177.396350964904 22733177.299794755876 22733177.299794759601
60292.887572331 2023-12-14T21:18:06.249421+00:00 12345678.899870783091 12345678.899870732799 12345678.899988591671 12345678.899978360161 12345678.899978416041 22733177.390035271645 22733177.390035275370 22733177.460187565535 22733177.318283237517 22733177.318283237517
60292.887583864 2023-12-14T21:18:07.245819+00:00 12345678.900105845183 12345678.900105793029 12345678.900006929412 12345678.900017870590 12345678.900017926469 22733177.895911656320 22733177.895911660045 22733177.919527150691 22733178.048554621637 22733178.048554621637
60292.887595436 2023-12-14T21:18:08.245640+00:00 12345678.900006338954 12345678.900006288663 12345678.899995427579 12345678.899995792657 12345678.899995850399 22733177.465535510331 22733177.465535514057 22733177.604883991182 22733177.558999381959 22733177.558999381959
60292.887607009 2023-12-14T21:18:09.245615+00:00 12345678.899903714657 12345678.899903664365 12345678.900008004159 12345678.900008151308 12345678.900008207187 22733177.666184965521 22733177.666184969246 22733177.666845750064 22733177.766985576600 22733177.766985580325
60292.887618593 2023-12-14T21:18:10.246449+00:00 12345678.900093827397 12345678.900093775243 12345678.900016678497 12345678.900021452457 12345678.900021506473 22733177.977011200041 22733177.977011203766 22733177.760448873043 22733177.813928298652 22733177.813928298652
60292.887630207 2023-12-14T21:18:11.249892+00:00 12345678.900054514408 12345678.900054462254 12345678.900015540421 12345678.900004567578 12345678.900004619732 22733177.712930813432 22733177.712930817157 22733177.759599715471 22733177.663494840264 22733177.663494840264
60292.887641883 2023-12-14T21:18:12.258649+00:00 12345678.899866344407 12345678.899866292253 12345678.899971751496 12345678.899945244193 12345678.899945298210 22733177.500025954098 22733177.500025957823 22733177.695038817823 22733177.606610868126 22733177.606610871851
60292.887653376 2023-12-14T21:18:13.251630+00:00 12345678.900165921077 12345678.900165870786 12345678.900006810203 12345678.900021066889 12345678.900021122769 22733177.640605181456 22733177.640605185181 22733177.651551209390 22733177.651239428669 22733177.651239428669
60292.887665080 2023-12-14T21:18:14.262901+00:00 12345678.899899085984 12345678.899899035692 12345678.899996595457 12345678.899996830150 12345678.899996882305 22733177.993501551449 22733177.993501555175 22733177.897045787424 22733177.927143961191 22733177.927143961191
60292.887676637 2023-12-14T21:18:15.261460+00:00 12345678.899981886148 12345678.899981835857 12345678.899973699823 12345678.899963226169 12345678.899963280186 22733178.056904681027 22733178.056904684752 22733177.942414816469 22733177.948763944209 22733177.948763947934
60292.887688203 2023-12-14T21:18:16.260709+00:00 12345678.900024687871 12345678.900024637580 12345678.900002846494 12345678.900011068210 12345678.900011120364 22733178.051468614489 22733178.051468618214 22733178.138935986906 22733178.272750388831 22733178.272750392556
60292.887699790 2023-12-14T21:18:17.261903+00:00 12345678.899906832725 12345678.899906780571 12345678.899997025728 12345678.899979755282 12345678.899979811162 22733178.199478313327 22733178.199478317052 22733178.108149841428 22733178.101768195629 22733178.101768195629
60292.887711360 2023-12-14T21:18:18.261491+00:00 12345678.899960603565 12345678.899960553274 12345678.899998338893 12345678.900003254414 12345678.900003312156 22733178.155612908304 22733178.155612912029 22733178.275483015925 22733178.384390167892 22733178.384390171617
60292.887722934 2023-12-14T21:18:19.261455+00:00 12345678.900032296777 12345678.900032246485 12345678.900009898469 12345678.900018088520 12345678.900018146262 22733178.102587472647 22733178.102587476373 22733178.017320137471 22733177.969717044383 22733177.969717048109
60292.887734500 2023-12-14T21:18:20.260805+00:00 12345678.900084413588 12345678.900084361434 12345678.899995695800 12345678.899994490668 12345678.899994544685 22733178.003380835056 22733178.003380838782 22733178.063668917865 22733178.070493612438 22733178.070493612438
60292.887746129 2023-12-14T21:18:21.265525+00:00 12345678.899916393682 12345678.899916343391 12345678.900001104921 12345678.900011396036 12345678.900011451915 22733178.134471423924 22733178.134471427649 22733178.148125886917 22733178.131237529218 22733178.131237529218
60292.887757619 2023-12-14T21:18:22.258289+00:00 12345678.900091163814 12345678.900091113523 12345678.899996288121 12345678.899995384738 12345678.899995436892 22733177.924074139446 22733177.924074143171 22733177.906239069998 22733177.807994823903 22733177.807994823903
60292.887769148 2023-12-14T21:18:23.254351+00:00 12345678.899900268763 12345678.899900218472 12345678.899996418506 12345678.899979630485 12345678.899979684502 22733177.924085769802 22733177.924085773528 22733178.075380410999 22733178.157430861145 22733178.157430861145
60292.887780717 2023-12-14T21:18:24.253902+00:00 12345678.900024611503 12345678.900024561211 12345678.899997852743 12345678.899991594255 12345678.899991648272 22733178.723370168358 22733178.723370172083 22733178.573734767735 22733178.761936113238 22733178.761936113238
60292.887792289 2023-12-14T21:18:25.253774+00:00 12345678.899989554659 12345678.899989502504 12345678.899990968406 12345678.899989271536 12345678.899989327416 22733178.444569762796 22733178.444569766521 22733178.310694083571 22733178.307489309460 22733178.307489309460
60292.887803952 2023-12-14T21:18:26.261452+00:00 12345678.900097750127 12345678.900097697973 12345678.899990057573 12345678.900000408292 12345678.900000462309 22733177.977727536112 22733177.977727539837 22733178.170039694756 22733178.181238152087 22733178.181238152087
60292.887815507 2023-12-14T21:18:27.259826+00:00 12345678.900016337633 12345678.900016285479 12345678.900005135685 12345678.900010714307 12345678.900010770187 22733178.159877825528 22733178.159877829254 22733177.992839634418 22733178.147230483592 22733178.147230487317
60292.887826984 2023-12-14T21:18:28.251431+00:00 12345678.899927344173 12345678.899927292019 12345678.899996208027 12345678.900009427220 12345678.900009483099 22733177.500381957740 22733177.500381961465 22733177.643312614411 22733177.520266819745 22733177.520266819745
60292.887838573 2023-12-14T21:18:29.252705+00:00 12345678.899956448004 12345678.899956397712 12345678.899979591370 12345678.899964734912 12345678.899964792654 22733177.964516848326 22733177.964516848326 22733178.098009452224 22733178.108849387616 22733178.108849387616
60292.887850159 2023-12-14T21:18:30.253711+00:00 12345678.900030530989 12345678.900030480698 12345678.900017369539 12345678.900007184595 12345678.900007240474 22733178.253484949470 22733178.253484953195 22733177.971051845700 22733178.016295354813 22733178.016295358539
60292.887861644 2023-12-14T21:18:31.246031+00:00 12345678.899951303378 12345678.899951253086 12345678.899982687086 12345678.899947125465 12345678.899947179481 22733177.518174055964 22733177.518174059689 22733177.551213461906 22733177.377358194441 22733177.377358194441
60292.887873228 2023-12-14T21:18:32.246884+00:00 12345678.899955023080 12345678.899954970926 12345678.900013014674 12345678.900049194694 12345678.900049250573 22733178.342220492661 22733178.342220492661 22733178.379306018353 22733178.481442041695 22733178.481442041695
60292.887884906 2023-12-14T21:18:33.255889+00:00 12345678.900070220232 12345678.900070169941 12345678.900009982288 12345678.900032633916 12345678.900032689795 22733178.343915853649 22733178.343915857375 22733178.373370613903 22733178.350526664406 22733178.350526664406
60292.887896428 2023-12-14T21:18:34.251345+00:00 12345678.900064757094 12345678.900064706802 12345678.899990456179 12345678.899990750477 12345678.899990804493 22733178.168604008853 22733178.168604012579 22733178.073637641966 22733178.040516819805 22733178.040516823530
60292.887908014 2023-12-14T21:18:35.252412+00:00 12345678.899983895943 12345678.899983843789 12345678.899977114052 12345678.899973217398 12345678.899973271415 22733178.528807058930 22733178.528807062656 22733178.453172706068 22733178.556532897055 22733178.556532897055
60292.887919614 2023-12-14T21:18:36.254646+00:00 12345678.900025390089 12345678.900025337934 12345678.899980271235 12345678.900000916794 12345678.900000972673 22733178.245003990829 22733178.245003994554 22733178.337886400521 22733178.349256131798 22733178.349256131798
60292.887931100 2023-12-14T21:18:37.247049+00:00 12345678.899859115481 12345678.899859063327 12345678.899981917813 12345678.899992169812 12345678.899992223829 22733177.912086680532 22733177.912086684257 22733177.966614775360 22733177.873958081007 22733177.873958084732
60292.887942728 2023-12-14T21:18:38.251684+00:00 12345678.899944651872 12345678.899944601581 12345678.899991547689 12345678.899983258918 12345678.899983316660 22733178.242698803544 22733178.242698807269 22733178.133711911738 22733178.149496216327 22733178.149496216327
60292.887954386 2023-12-14T21:18:39.258996+00:00 12345678.899979682639 12345678.899979632348 12345678.899998048320 12345678.899997018278 12345678.899997076020 22733177.783576752990 22733177.783576752990 22733178.014501933008 22733177.891379151493 22733177.891379151493
60292.887965975 2023-12-14T21:18:40.260270+00:00 12345678.900057166815 12345678.900057114661 12345678.900023831055 12345678.900034563616 12345678.900034619495 22733178.370039332658 22733178.370039336383 22733178.178569227457 22733178.193479128182 22733178.193479131907
60292.887977443 2023-12-14T21:18:41.251025+00:00 12345678.900011410937 12345678.900011358783 12345678.899989780039 12345678.899965915829 12345678.899965969846 22733178.150020387024 22733178.150020390749 22733178.200284231454 22733178.123423434794 22733178.123423434794
60292.887988957 2023-12-14T21:18:42.245902+00:00 12345678.900064151734 12345678.900064101443 12345678.899999853224 12345678.900008475408 12345678.900008529425 22733178.447629604489 22733178.447629604489 22733178.417050223798 22733178.584293197840 22733178.584293197840
60292.888000627 2023-12-14T21:18:43.254155+00:00 12345678.899885049090 12345678.899884996936 12345678.899995330721 12345678.899984333664 12345678.899984387681 22733178.164839357138 22733178.164839360863 22733178.275766726583 22733178.263508610427 22733178.263508610427
60292.888012278 2023-12-14T21:18:44.260801+00:00 12345678.900139171630 12345678.900139119476 12345678.900000268593 12345678.899998800829 12345678.899998854846 22733178.337617296726 22733178.337617300451 22733178.305404860526 22733178.348389863968 22733178.348389863968
60292.888023775 2023-12-14T21:18:45.254122+00:00 12345678.899883529171 12345678.899883477017 12345678.899998122826 12345678.899996118620 12345678.899996172637 22733178.497964765877 22733178.497964769602 22733178.482329688966 22733178.605150081217 22733178.605150081217
60292.888035408 2023-12-14T21:18:46.259289+00:00 12345678.900033039972 12345678.900032987818 12345678.899995343760 12345678.899978542700 12345678.899978596717 22733178.587353032082 22733178.587353035808 22733178.551222253591 22733178.397282589227 22733178.397282589227
60292.888046957 2023-12-14T21:18:47.257066+00:00 12345678.900004424155 12345678.900004372001 12345678.900003260002 12345678.899986326694 12345678.899986380711 22733178.437174070626 22733178.437174074352 22733178.452803134918 22733178.279664233327 22733178.279664233327
60292.888058498 2023-12-14T21:18:48.254191+00:00 12345678.900015491992 12345678.900015441701 12345678.900003854185 12345678.900013491511 12345678.900013547391 22733178.320414327085 22733178.320414330810 22733178.307819399983 22733178.302087944001 22733178.302087944001
60292.888070045 2023-12-14T21:18:49.251883+00:00 12345678.900021614507 12345678.900021562353 12345678.899992017075 12345678.899986611679 12345678.899986667559 22733178.683171112090 22733178.683171115816 22733178.587369926274 22733178.726687077433 22733178.726687077433
60292.888081701 2023-12-14T21:18:50.258939+00:00 12345678.899888807908 12345678.899888755754 12345678.900000123307 12345678.900000136346 12345678.900000192225 22733178.626156497747 22733178.626156501472 22733178.603865709156 22733178.722447719425 22733178.722447723150
60292.888093284 2023-12-14T21:18:51.259777+00:00 12345678.900071745738 12345678.900071695447 12345678.899997010827 12345678.899987705052 12345678.899987759069 22733178.402885742486 22733178.402885742486 22733178.393681488931 22733178.338110126555 22733178.338110130280
60292.888104890 2023-12-14T21:18:52.262528+00:00 12345678.899950083345 12345678.899950033054 12345678.900005752221 12345678.900014527142 12345678.900014581159 22733178.054718412459 22733178.054718416184 22733178.227190896869 22733178.216929532588 22733178.216929532588
60292.888116351 2023-12-14T21:18:53.252760+00:00 12345678.900058386847 12345678.900058334693 12345678.900004750118 12345678.900003347546 12345678.900003401563 22733177.818562954664 22733177.818562958390 22733177.882558207959 22733177.859127663076 22733177.859127666801
60292.888127856 2023-12-14T21:18:54.246797+00:00 12345678.899954410270 12345678.899954358116 12345678.899993415922 12345678.899992158636 12345678.899992212653 22733178.137544624507 22733178.137544628233 22733178.041218329221 22733178.119536411017 22733178.119536411017
60292.888139585 2023-12-14T21:18:55.260157+00:00 12345678.900024954230 12345678.900024903938 12345678.900001732633 12345678.899990534410 12345678.899990588427 22733177.858962006867 22733177.858962010592 22733177.890383470803 22733177.883802611381 22733177.883802611381
60292.888151061 2023-12-14T21:18:56.251638+00:00 12345678.900008903816 12345678.900008853525 12345678.899993125349 12345678.899973167107 12345678.899973221123 22733178.293774582446 22733178.293774586171 22733178.264214213938 22733178.205739971250 22733178.205739971250
60292.888162713 2023-12-14T21:18:57.258374+00:00 12345678.899998713285 12345678.899998661131 12345678.900003660470 12345678.900002833456 12345678.900002887473 22733178.623764514923 22733178.623764518648 22733178.628404259682 22733178.619445692748 22733178.619445692748
60292.888174293 2023-12-14T21:18:58.258889+00:00 12345678.900009492412 12345678.900009442121 12345678.899979166687 12345678.899971827865 12345678.899971881881 22733178.472946949303 22733178.472946953028 22733178.497603759170 22733178.577440295368 22733178.577440299094
60292.888185783 2023-12-14T21:18:59.251681+00:00 12345678.900041647255 12345678.900041596964 12345678.899986058474 12345678.899987826124 12345678.899987883866 22733178.390122905374 22733178.390122909099 22733178.259463626891 22733178.357283487916 22733178.357283487916
60292.888197476 2023-12-14T21:19:00.261929+00:00 12345678.899969810620 12345678.899969758466 12345678.900003507733 12345678.900007758290 12345678.900007814169 22733178.186340104789 22733178.186340108514 22733178.321806520224 22733178.184139516205 22733178.184139516205
60292.888208903 2023-12-14T21:19:01.249266+00:00 12345678.899980366230 12345678.899980315939 12345678.900007611141 12345678.900008369237 12345678.900008425117 22733178.623881835490 22733178.623881839216 22733178.453430041671 22733178.484399355948 22733178.484399355948
60292.888220485 2023-12-14T21:19:02.249933+00:00 12345678.899924054742 12345678.899924004450 12345678.900009267032 12345678.899999527261 12345678.899999581277 22733177.836543519050 22733177.836543519050 22733177.937584575266 22733177.798619851470 22733177.798619851470
60292.888232035 2023-12-14T21:19:03.247827+00:00 12345678.900022566319 12345678.900022514164 12345678.899983260781 12345678.899983145297 12345678.899983201176 22733178.182785924524 22733178.182785928249 22733178.321939148009 22733178.221481267363 22733178.221481271088
60292.888243606 2023-12-14T21:19:04.247543+00:00 12345678.900025673211 12345678.900025622919 12345678.900008354336 12345678.900044249371 12345678.900044303387 22733178.606525570154 22733178.606525573879 22733178.578849609941 22733178.464221723378 22733178.464221727103
60292.888255171 2023-12-14T21:19:05.246831+00:00 12345678.900138488039 12345678.900138435885 12345678.900000886992 12345678.900005493313 12345678.900005545467 22733178.604587394744 22733178.604587398469 22733178.674440339208 22733178.608341250569 22733178.608341250569
60292.888266766 2023-12-14T21:19:06.248516+00:00 12345678.899784533307 12345678.899784481153 12345678.899987157434 12345678.899964217097 12345678.899964272976 22733178.986016962677 22733178.986016962677 22733178.783157769591 22733178.837361272424 22733178.837361276150
60292.888278308 2023-12-14T21:19:07.245847+00:00 12345678.900000363588 12345678.900000311434 12345678.899992454797 12345678.899986453354 12345678.899986509234 22733178.364797424525 22733178.364797428250 22733178.483749285340 22733178.575376175344 22733178.575376175344
60292.888289890 2023-12-14T21:19:08.246527+00:00 12345678.900104243308 12345678.900104193017 12345678.899994270876 12345678.900002559647 12345678.900002615526 22733178.528757002205 22733178.528757005930 22733178.358817238361 22733178.317822817713 22733178.317822821438
60292.888301459 2023-12-14T21:19:09.246045+00:00 12345678.900024628267 12345678.900024577975 12345678.899989167228 12345678.899989137426 12345678.899989195168 22733178.406599402428 22733178.406599406153 22733178.599783211946 22733178.564389307052 22733178.564389310777
60292.888313085 2023-12-14T21:19:10.250517+00:00 12345678.899905340746 12345678.899905288592 12345678.899975150824 12345678.899965245277 12345678.899965301156 22733178.403271637857 22733178.403271637857 22733178.359249088913 22733178.413079924881 22733178.413079924881
60292.888324656 2023-12-14T21:19:11.250249+00:00 12345678.899921856821 12345678.899921804667 12345678.899998143315 12345678.900001132861 12345678.900001186877 22733178.323150910437 22733178.323150914162 22733178.260802991688 22733178.330737814307 22733178.330737818033
60292.888336262 2023-12-14T21:19:12.253022+00:00 12345678.900148466229 12345678.900148415938 12345678.900003042072 12345678.899999575689 12345678.899999629706 22733178.104888129979 22733178.104888133705 22733178.102933548391 22733178.077623642981 22733178.077623642981
60292.888347770 2023-12-14T21:19:13.247321+00:00 12345678.899852944538 12345678.899852894247 12345678.899994468316 12345678.899982441217 12345678.899982495233 22733178.195350222290 22733178.195350226015 22733178.117675535381 22733178.222045287490 22733178.222045287490
60292.888359489 2023-12-14T21:19:14.259828+00:00 12345678.900178445503 12345678.900178393349 12345678.900012364611 12345678.900022277609 12345678.900022333488 22733177.934664331377 22733177.934664335102 22733177.998777821660 22733177.862976808101 22733177.862976808101
60292.888370996 2023-12-14T21:19:15.254099+00:00 12345678.899878559634 12345678.899878509343 12345678.900003883988 12345678.900004401803 12345678.900004455820 22733178.325838938355 22733178.325838942081 22733178.313000004739 22733178.374270636588 22733178.374270636588
60292.888382565 2023-12-14T21:19:16.253638+00:00 12345678.900048861280 12345678.900048809126 12345678.899994669482 12345678.899994986132 12345678.899995040148 22733178.154979657382 22733178.154979661107 22733178.194814793766 22733178.090104654431 22733178.090104654431
60292.888394115 2023-12-14T21:19:17.251494+00:00 12345678.900012014434 12345678.900011964142 12345678.899998093024 12345678.900017337874 12345678.900017390028 22733178.308890685439 22733178.308890689164 22733178.329306758940 22733178.301724549383 22733178.301724549383
60292.888405800 2023-12-14T21:19:18.261115+00:00 12345678.899895463139 12345678.899895410985 12345678.899983689189 12345678.900000713766 12345678.900000767782 22733178.333832122386 22733178.333832126111 22733178.360987141728 22733178.312069915235 22733178.312069915235
60292.888417357 2023-12-14T21:19:19.259601+00:00 12345678.900048464537 12345678.900048414245 12345678.899989355356 12345678.899999303743 12345678.899999359623 22733178.615429710597 22733178.615429714322 22733178.558393128216 22733178.499415721744 22733178.499415721744
60292.888428872 2023-12-14T21:19:20.254576+00:00 12345678.900046998635 12345678.900046948344 12345678.900003544986 12345678.900010552257 12345678.900010608137 22733178.435466188937 22733178.435466192663 22733178.468156062067 22733178.503412298858 22733178.503412298858
60292.888440540 2023-12-14T21:19:21.262673+00:00 12345678.900015112013 12345678.900015061721 12345678.899994250387 12345678.900011921301 12345678.900011977181 22733178.100452128798 22733178.100452132523 22733178.235923130065 22733178.199769131839 22733178.199769131839
60292.888452104 2023-12-14T21:19:22.261772+00:00 12345678.899844067171 12345678.899844015017 12345678.899993078783 12345678.899990228936 12345678.899990282953 22733178.782425291836 22733178.782425295562 22733178.721354033798 22733178.875133745372 22733178.875133745372
60292.888463546 2023-12-14T21:19:23.250387+00:00 12345678.900035845116 12345678.900035794824 12345678.900005038828 12345678.899998970330 12345678.899999024346 22733178.795774903148 22733178.795774906874 22733178.726397994906 22733178.809545092285 22733178.809545092285
60292.888475245 2023-12-14T21:19:24.261184+00:00 12345678.900032429025 12345678.900032376871 12345678.900001408532 12345678.900001425296 12345678.900001479313 22733178.262455068529 22733178.262455072254 22733178.329938717186 22733178.253829978406 22733178.253829982132
60292.888486645 2023-12-14T21:19:25.246089+00:00 12345678.899993875995 12345678.899993825704 12345678.900011269376 12345678.900003664196 12345678.900003720075 22733178.121523488313 22733178.121523488313 22733178.101828802377 22733178.107543803751 22733178.107543803751
60292.888498274 2023-12-14T21:19:26.250844+00:00 12345678.900080922991 12345678.900080872700 12345678.899996124208 12345678.899965088814 12345678.899965140969 22733178.483179643750 22733178.483179647475 22733178.302219517529 22733178.365009211004 22733178.365009211004
60292.888509959 2023-12-14T21:19:27.260508+00:00 12345678.899861488491 12345678.899861438200 12345678.899981610477 12345678.899972641841 12345678.899972695857 22733178.223116159439 22733178.223116163164 22733178.331590149552 22733178.203962702304 22733178.203962702304
60292.888521436 2023-12-14T21:19:28.252025+00:00 12345678.899962909520 12345678.899962859228 12345678.899989280850 12345678.899994887412 12345678.899994943291 22733178.593657463789 22733178.593657463789 22733178.599307186902 22733178.662383619696 22733178.662383619696
60292.888532997 2023-12-14T21:19:29.250964+00:00 12345678.900070602074 12345678.900070549920 12345678.899995630607 12345678.899991787970 12345678.899991843849 22733179.016280077398 22733179.016280081123 22733178.869614306837 22733178.930692113936 22733178.930692113936
60292.888544665 2023-12-14T21:19:30.259052+00:00 12345678.899985609576 12345678.899985559285 12345678.900005679578 12345678.900008406490 12345678.900008462369 22733178.827343467623 22733178.827343471348 22733178.886807683855 22733178.898001734167 22733178.898001734167
60292.888556152 2023-12-14T21:19:31.251554+00:00 12345678.900135397911 12345678.900135345757 12345678.900022434071 12345678.900042677298 12345678.900042733178 22733178.223474100232 22733178.223474103957 22733178.243050087243 22733178.068883482367 22733178.068883482367
60292.888567732 2023-12-14T21:19:32.252054+00:00 12345678.899920115247 12345678.899920064956 12345678.899991553277 12345678.899980712682 12345678.899980768561 22733178.717636797577 22733178.717636801302 22733178.727710809559 22733178.784532155842 22733178.784532155842
60292.888579234 2023-12-14T21:19:33.245857+00:00 12345678.900004725903 12345678.900004673749 12345678.899989057332 12345678.899983327836 12345678.899983383715 22733179.076792769134 22733179.076792772859 22733179.097075186670 22733179.039438188076 22733179.039438188076
60292.888590891 2023-12-14T21:19:34.252972+00:00 12345678.900003209710 12345678.900003159419 12345678.900005644187 12345678.900019608438 12345678.900019662455 22733178.750227335840 22733178.750227339566 22733178.856544665992 22733178.714400462806 22733178.714400462806
60292.888602550 2023-12-14T21:19:35.260303+00:00 12345678.899998009205 12345678.899997957051 12345678.900012506172 12345678.900023734197 12345678.900023790076 22733179.035112507641 22733179.035112511367 22733178.955743011087 22733179.058236617595 22733179.058236617595
60292.888614015 2023-12-14T21:19:36.250902+00:00 12345678.900035278872 12345678.900035226718 12345678.899993520230 12345678.900009736419 12345678.900009790435 22733179.002451244742 22733179.002451248467 22733178.920116547495 22733178.863578978926 22733178.863578978926
60292.888625613 2023-12-14T21:19:37.253019+00:00 12345678.900029584765 12345678.900029534474 12345678.899985032156 12345678.899991638958 12345678.899991692975 22733178.736890092492 22733178.736890096217 22733178.927080750465 22733178.840175833553 22733178.840175837278
60292.888637100 2023-12-14T21:19:38.245482+00:00 12345678.899977501482 12345678.899977449328 12345678.899999134243 12345678.900016576052 12345678.900016631931 22733178.859981756657 22733178.859981760383 22733178.706648495048 22733178.695989705622 22733178.695989709347
60292.888648688 2023-12-14T21:19:39.246664+00:00 12345678.899982586503 12345678.899982534349 12345678.899999380112 12345678.900005791336 12345678.900005845353 22733178.354591075331 22733178.354591079056 22733178.473050225526 22733178.459589377046 22733178.459589377046
60292.888660403 2023-12-14T21:19:40.258830+00:00 12345678.900004046038 12345678.900003993884 12345678.899992361665 12345678.899982696399 12345678.899982754141 22733178.642664071172 22733178.642664071172 22733178.585782211274 22733178.737185001373 22733178.737185005099
60292.888671980 2023-12-14T21:19:41.259097+00:00 12345678.900003088638 12345678.900003036484 12345678.899986224249 12345678.899973340333 12345678.899973396212 22733178.317458339036 22733178.317458342761 22733178.338120207191 22733178.223392631859 22733178.223392631859
60292.888683591 2023-12-14T21:19:42.262272+00:00 12345678.899897342548 12345678.899897290394 12345678.899975961074 12345678.899950720370 12345678.899950776249 22733178.416211307049 22733178.416211310774 22733178.588237773627 22733178.522062093019 22733178.522062096745
60292.888695173 2023-12-14T21:19:43.262961+00:00 12345678.900018163025 12345678.900018110871 12345678.899996187538 12345678.900002954528 12345678.900003008544 22733178.991544779390 22733178.991544783115 22733178.823758438230 22733178.979713261127 22733178.979713261127
60292.888706570 2023-12-14T21:19:44.247648+00:00 12345678.899917453527 12345678.899917403236 12345678.900005131960 12345678.900012588128 12345678.900012644008 22733178.170491714031 22733178.170491717756 22733178.159400619566 22733178.006241951138 22733178.006241951138
60292.888718189 2023-12-14T21:19:45.251547+00:00 12345678.899991638958 12345678.899991586804 12345678.900001056492 12345678.899996114895 12345678.899996170774 22733178.380917027593 22733178.380917031318 22733178.350444849581 22733178.358778409660 22733178.358778409660
60292.888729842 2023-12-14T21:19:46.258383+00:00 12345678.900169147179 12345678.900169095024 12345678.899998823181 12345678.899999618530 12345678.899999672547 22733179.174392245710 22733179.174392249435 22733179.130338456482 22733179.368722911924 22733179.368722911924
60292.888741465 2023-12-14T21:19:47.262586+00:00 12345678.899979684502 12345678.899979634210 12345678.900008613244 12345678.899996014312 12345678.899996068329 22733178.807877682149 22733178.807877685875 22733178.771392170340 22733178.607310310006 22733178.607310310006
60292.888753039 2023-12-14T21:19:48.262576+00:00 12345678.900013567880 12345678.900013517588 12345678.899996811524 12345678.899998139590 12345678.899998193607 22733178.656973425299 22733178.656973429024 22733178.817226335406 22733178.782470136881 22733178.782470136881
60292.888764587 2023-12-14T21:19:49.260325+00:00 12345678.899952895939 12345678.899952845648 12345678.899985466152 12345678.899976965040 12345678.899977020919 22733179.078760072589 22733179.078760076314 22733178.938316896558 22733178.885710507631 22733178.885710507631
60292.888776090 2023-12-14T21:19:50.254230+00:00 12345678.900039810687 12345678.900039758533 12345678.899997306988 12345678.899988541380 12345678.899988595396 22733178.940635703504 22733178.940635703504 22733179.047295786440 22733179.135514352471 22733179.135514352471
60292.888787714 2023-12-14T21:19:51.258486+00:00 12345678.899901021272 12345678.899900970981 12345678.899999924004 12345678.899985732511 12345678.899985790253 22733178.914175581187 22733178.914175584912 22733178.852322831750 22733178.744130466133 22733178.744130466133
60292.888799213 2023-12-14T21:19:52.252020+00:00 12345678.899929987267 12345678.899929936975 12345678.899994876236 12345678.899983663112 12345678.899983718991 22733178.888342898339 22733178.888342902064 22733178.914654448628 22733178.821055211127 22733178.821055214852
60292.888810869 2023-12-14T21:19:53.259054+00:00 12345678.900054737926 12345678.900054685771 12345678.899989694357 12345678.899996051565 12345678.899996107444 22733178.839860964566 22733178.839860968292 22733178.883529100567 22733178.924740798771 22733178.924740798771
60292.888822451 2023-12-14T21:19:54.259774+00:00 12345678.900000330061 12345678.900000279769 12345678.900002310053 12345678.900008924305 12345678.900008980185 22733178.721856582910 22733178.721856586635 22733178.763367533684 22733178.778428047895 22733178.778428047895
60292.888834046 2023-12-14T21:19:55.261546+00:00 12345678.900042518973 12345678.900042468682 12345678.900003664196 12345678.900007231161 12345678.900007285178 22733179.174711402506 22733179.174711406231 22733179.030850909650 22733179.024939373136 22733179.024939373136
60292.888845602 2023-12-14T21:19:56.260019+00:00 12345678.899902846664 12345678.899902796373 12345678.899994324893 12345678.899981465191 12345678.899981521070 22733179.172251697630 22733179.172251701355 22733179.246112924069 22733179.246399339288 22733179.246399339288
60292.888857071 2023-12-14T21:19:57.250938+00:00 12345678.900201933458 12345678.900201881304 12345678.900006290525 12345678.900035189465 12345678.900035241619 22733178.937475416809 22733178.937475416809 22733179.013668395579 22733179.004367668182 22733179.004367668182
60292.888868846 2023-12-14T21:19:58.268300+00:00 12345678.899800391868 12345678.899800341576 12345678.899990653619 12345678.899996623397 12345678.899996677414 22733178.926434937865 22733178.926434941590 22733178.985099416226 22733178.942794330418 22733178.942794334143
60292.888880243 2023-12-14T21:19:59.252989+00:00 12345678.900085896254 12345678.900085844100 12345678.900004893541 12345678.900002090260 12345678.900002144277 22733178.878634318709 22733178.878634322435 22733178.786262124777 22733178.694255724549 22733178.694255724549
60292.888891900 2023-12-14T21:20:00.260181+00:00 12345678.900020232424 12345678.900020180270 12345678.899993630126 12345678.899978913367 12345678.899978969246 22733179.381666284055 22733179.381666287780 22733179.206401325762 22733179.324791841209 22733179.324791844934
60292.888904379 2023-12-14T21:20:01.338325+00:00 12345678.899935392663 12345678.899935340509 12345678.900013929233 12345678.900012187660 12345678.900012245402 22733179.184132531285 22733179.184132535011 22733179.333235774189 22733179.426068440080 22733179.426068440080
60292.888915483 2023-12-14T21:20:02.297765+00:00 12345678.900059044361 12345678.900058992207 12345678.899980802089 12345678.899979233742 12345678.899979289621 22733179.055950846523 22733179.055950850248 22733178.865668095648 22733178.952529765666 22733178.952529765666
60292.888926461 2023-12-14T21:20:03.246207+00:00 12345678.899903871119 12345678.899903818965 12345678.899991137907 12345678.899987155572 12345678.899987209588 22733178.658021390438 22733178.658021394163 22733178.758086681366 22733178.658741813153 22733178.658741813153
60292.888938367 2023-12-14T21:20:04.274957+00:00 12345678.900030989200 12345678.900030937046 12345678.900005197152 12345678.900001879781 12345678.900001935661 22733179.136098563671 22733179.136098567396 22733179.113323487341 22733179.118875686079 22733179.118875686079
60292.888949568 2023-12-14T21:20:05.242660+00:00 12345678.900088286027 12345678.900088233873 12345678.899995066226 12345678.899993151426 12345678.899993205443 22733179.367496423423 22733179.367496427149 22733179.337174214423 22733179.298339329660 22733179.298339329660
60292.888961209 2023-12-14T21:20:06.248401+00:00 12345678.899858031422 12345678.899857979268 12345678.899994865060 12345678.899984097108 12345678.899984152988 22733179.203485626727 22733179.203485626727 22733179.246900580823 22733179.243466731161 22733179.243466731161
60292.888972751 2023-12-14T21:20:07.245667+00:00 12345678.900092836469 12345678.900092786178 12345678.900004377589 12345678.900003470480 12345678.900003524497 22733178.763277050108 22733178.763277053833 22733178.848370783031 22733178.849379993975 22733178.849379997700
60292.888984326 2023-12-14T21:20:08.245753+00:00 12345678.900031900033 12345678.900031849742 12345678.899993898347 12345678.899979876354 12345678.899979928508 22733178.883831795305 22733178.883831799030 22733178.836438871920 22733178.806227896363 22733178.806227900088
60292.888995891 2023-12-14T21:20:09.245028+00:00 12345678.899859813973 12345678.899859763682 12345678.900004316121 12345678.900001952425 12345678.900002008304 22733179.029292244464 22733179.029292244464 22733179.094591647387 22733179.050930798054 22733179.050930798054
60292.889007577 2023-12-14T21:20:10.254678+00:00 12345678.900030381978 12345678.900030331686 12345678.899996953085 12345678.899988269433 12345678.899988325313 22733179.212194822729 22733179.212194826454 22733179.182220939547 22733179.251041714102 22733179.251041714102
60292.889019031 2023-12-14T21:20:11.244294+00:00 12345678.899991702288 12345678.899991650134 12345678.900018991902 12345678.900031190366 12345678.900031246245 22733178.837374355644 22733178.837374359369 22733178.930351216346 22733178.751786839217 22733178.751786842942
60292.889030848 2023-12-14T21:20:12.265219+00:00 12345678.900141216815 12345678.900141166523 12345678.900012545288 12345678.900029016659 12345678.900029072538 22733179.607607200742 22733179.607607204467 22733179.663763757795 22733179.811740301549 22733179.811740301549
60292.889042350 2023-12-14T21:20:13.259006+00:00 12345678.899894386530 12345678.899894336239 12345678.899973608553 12345678.899984395131 12345678.899984451011 22733179.803915202618 22733179.803915202618 22733179.659701671451 22733179.713197901845 22733179.713197901845
60292.889053953 2023-12-14T21:20:14.261521+00:00 12345678.900072952732 12345678.900072902441 12345678.899972485378 12345678.899960748851 12345678.899960802868 22733179.503147441894 22733179.503147445619 22733179.544357884675 22733179.503054577857 22733179.503054577857
60292.889065342 2023-12-14T21:20:15.245604+00:00 12345678.899894837290 12345678.899894785136 12345678.900002852082 12345678.900007175282 12345678.900007231161 22733179.540341250598 22733179.540341254324 22733179.391265191138 22733179.338789213449 22733179.338789213449
60292.889077087 2023-12-14T21:20:16.260326+00:00 12345678.900036832318 12345678.900036780164 12345678.900000434369 12345678.900002045557 12345678.900002097711 22733179.181882496923 22733179.181882500648 22733179.291423905641 22733179.334923706949 22733179.334923706949
60292.889088647 2023-12-14T21:20:17.259048+00:00 12345678.899976344779 12345678.899976294488 12345678.899994138628 12345678.899982631207 12345678.899982685223 22733179.281229011714 22733179.281229015440 22733179.297076605260 22733179.264793068171 22733179.264793071896
60292.889100138 2023-12-14T21:20:18.251950+00:00 12345678.900018615648 12345678.900018563494 12345678.900003047660 12345678.899991355836 12345678.899991409853 22733179.294985383749 22733179.294985387474 22733179.285781290382 22733179.431078225374 22733179.431078225374
60292.889111719 2023-12-14T21:20:19.252493+00:00 12345678.900070603937 12345678.900070553645 12345678.900007817894 12345678.900006044656 12345678.900006100535 22733178.476754434407 22733178.476754438132 22733178.567945644259 22733178.337305374444 22733178.337305378169
60292.889123380 2023-12-14T21:20:20.260042+00:00 12345678.899902502075 12345678.899902451783 12345678.899995241314 12345678.899997981265 12345678.899998037145 22733179.620799347758 22733179.620799351484 22733179.502213764936 22733179.612052496523 22733179.612052496523
60292.889134967 2023-12-14T21:20:21.261159+00:00 12345678.899932947010 12345678.899932896718 12345678.900000121444 12345678.900007158518 12345678.900007214397 22733179.874840028584 22733179.874840032309 22733179.710168838501 22733179.756030417979 22733179.756030417979
60292.889146533 2023-12-14T21:20:22.260492+00:00 12345678.900145372376 12345678.900145320222 12345678.900030422956 12345678.900056215003 12345678.900056269020 22733179.055515192449 22733179.055515196174 22733179.379114151001 22733179.314506810158 22733179.314506810158
60292.889158038 2023-12-14T21:20:23.254517+00:00 12345678.899938320741 12345678.899938270450 12345678.899983637035 12345678.899976933375 12345678.899976991117 22733179.734051048756 22733179.734051052481 22733179.706751771271 22733179.713074680418 22733179.713074680418
60292.889169607 2023-12-14T21:20:24.254035+00:00 12345678.899974530563 12345678.899974480271 12345678.899995837361 12345678.899998245761 12345678.899998299778 22733179.861650735140 22733179.861650738865 22733179.631750218570 22733179.752223998308 22733179.752223998308
60292.889181271 2023-12-14T21:20:25.261834+00:00 12345678.899962529540 12345678.899962477386 12345678.899993762374 12345678.900015316904 12345678.900015370920 22733179.148950144649 22733179.148950148374 22733179.119385689497 22733179.126079376787 22733179.126079380512
60292.889192728 2023-12-14T21:20:26.251739+00:00 12345678.900109387934 12345678.900109335780 12345678.899984987453 12345678.899984342977 12345678.899984396994 22733179.251662101597 22733179.251662105322 22733179.404992632568 22733179.534275069833 22733179.534275069833
60292.889204386 2023-12-14T21:20:27.258955+00:00 12345678.899970456958 12345678.899970406666 12345678.900008607656 12345678.900011900812 12345678.900011954829 22733179.232016272843 22733179.232016276568 22733179.302293088287 22733179.140513751656 22733179.140513755381
60292.889215824 2023-12-14T21:20:28.247203+00:00 12345678.900025865063 12345678.900025814772 12345678.900005331263 12345678.899998363107 12345678.899998413399 22733179.345184497535 22733179.345184497535 22733179.280201841146 22733179.289599508047 22733179.289599508047
60292.889227556 2023-12-14T21:20:29.260856+00:00 12345678.899925271049 12345678.899925220758 12345678.899997944012 12345678.899985922500 12345678.899985976517 22733179.250689800829 22733179.250689804554 22733179.181675445288 22733179.250903047621 22733179.250903047621
60292.889239107 2023-12-14T21:20:30.258892+00:00 12345678.900115206838 12345678.900115156546 12345678.899995122105 12345678.899992363527 12345678.899992417544 22733179.233788669109 22733179.233788672835 22733179.272462770343 22733179.253559831530 22733179.253559831530
60292.889250781 2023-12-14T21:20:31.267532+00:00 12345678.899999076501 12345678.899999024346 12345678.900013696402 12345678.900004854426 12345678.900004910305 22733179.350829426199 22733179.350829426199 22733179.382187135518 22733179.422458153218 22733179.422458153218
60292.889262252 2023-12-14T21:20:32.258626+00:00 12345678.899923555553 12345678.899923503399 12345678.899983681738 12345678.899962263182 12345678.899962317199 22733179.212867472321 22733179.212867476046 22733179.250758394599 22733179.227873016149 22733179.227873016149
60292.889273874 2023-12-14T21:20:33.262715+00:00 12345678.900023603812 12345678.900023553520 12345678.899995232001 12345678.900009106845 12345678.900009164587 22733179.091516133398 22733179.091516137123 22733179.055877640843 22733178.962723221630 22733178.962723225355
60292.889285317 2023-12-14T21:20:34.251345+00:00 12345678.899981351569 12345678.899981301278 12345678.900001507252 12345678.900005806237 12345678.900005862117 22733179.460412863642 22733179.460412867367 22733179.450228583068 22733179.393776051700 22733179.393776051700
60292.889296898 2023-12-14T21:20:35.252012+00:00 12345678.899972401559 12345678.899972351268 12345678.899998262525 12345678.899995630607 12345678.899995686486 22733179.681292511523 22733179.681292511523 22733179.578897081316 22733179.523224152625 22733179.523224152625
60292.889308399 2023-12-14T21:20:36.245656+00:00 12345678.900011710823 12345678.900011660531 12345678.899998720735 12345678.900007667020 12345678.900007721037 22733178.900389377028 22733178.900389380753 22733179.144709847867 22733179.149850118905 22733179.149850118905
60292.889320058 2023-12-14T21:20:37.252979+00:00 12345678.900085361674 12345678.900085311383 12345678.899998616427 12345678.899996371940 12345678.899996425956 22733179.177807033062 22733179.177807036787 22733179.000733315945 22733179.175293833017 22733179.175293833017
60292.889331623 2023-12-14T21:20:38.252226+00:00 12345678.899844827130 12345678.899844774976 12345678.899999087676 12345678.899999808520 12345678.899999864399 22733179.176366966218 22733179.176366969943 22733179.276234019548 22733179.337997492403 22733179.337997496128
60292.889343193 2023-12-14T21:20:39.251849+00:00 12345678.900137424469 12345678.900137374178 12345678.899998590350 12345678.900004882365 12345678.900004934520 22733179.785361066461 22733179.785361070186 22733179.673974428326 22733179.782794047147 22733179.782794050872
60292.889354854 2023-12-14T21:20:40.259424+00:00 12345678.899927662686 12345678.899927610531 12345678.899985345080 12345678.899980077520 12345678.899980131537 22733179.260691344738 22733179.260691348463 22733179.316140919924 22733179.156447030604 22733179.156447030604
60292.889366273 2023-12-14T21:20:41.246008+00:00 12345678.899966059253 12345678.899966008961 12345678.899989306927 12345678.899977317080 12345678.899977371097 22733179.545187968761 22733179.545187972486 22733179.479349479079 22733179.472340680659 22733179.472340680659
60292.889377919 2023-12-14T21:20:42.252175+00:00 12345678.900067936629 12345678.900067886338 12345678.899995561689 12345678.899982394651 12345678.899982452393 22733179.423675443977 22733179.423675447702 22733179.460422284901 22733179.471528366208 22733179.471528366208
60292.889389593 2023-12-14T21:20:43.260814+00:00 12345678.899857994169 12345678.899857942015 12345678.899989012629 12345678.899984110147 12345678.899984167889 22733179.178258497268 22733179.178258500993 22733179.272146426141 22733179.177782729268 22733179.177782729268
60292.889401163 2023-12-14T21:20:44.260427+00:00 12345678.900109834969 12345678.900109782815 12345678.899999273941 12345678.900017846376 12345678.900017902255 22733179.437398608774 22733179.437398612499 22733179.254941090941 22733179.296110201627 22733179.296110201627
60292.889412679 2023-12-14T21:20:45.255489+00:00 12345678.899843009189 12345678.899842957035 12345678.899989122525 12345678.899989457801 12345678.899989511818 22733178.819302968681 22733178.819302972406 22733178.971587736160 22733178.813220392913 22733178.813220396638
60292.889424141 2023-12-14T21:20:46.245753+00:00 12345678.900186942890 12345678.900186892599 12345678.899999395013 12345678.900003207847 12345678.900003261864 22733179.482972748578 22733179.482972752303 22733179.352892339230 22733179.545118045062 22733179.545118045062
60292.889435779 2023-12-14T21:20:47.251302+00:00 12345678.899857083336 12345678.899857031181 12345678.899999156594 12345678.899999417365 12345678.899999473244 22733178.842432871461 22733178.842432875186 22733178.898568201810 22733178.801026057452 22733178.801026057452
60292.889447355 2023-12-14T21:20:48.251499+00:00 12345678.900065250695 12345678.900065200403 12345678.899996237829 12345678.899974700063 12345678.899974755943 22733179.370170596987 22733179.370170600712 22733179.382961906493 22733179.326110292226 22733179.326110292226
60292.889459035 2023-12-14T21:20:49.260653+00:00 12345678.899920113385 12345678.899920063093 12345678.899997830391 12345678.899986766279 12345678.899986822158 22733179.765504557639 22733179.765504561365 22733179.870492532849 22733179.833592228591 22733179.833592228591
60292.889470516 2023-12-14T21:20:50.252618+00:00 12345678.900077279657 12345678.900077227503 12345678.899995632470 12345678.899993943051 12345678.899993997067 22733180.254547003657 22733180.254547007382 22733180.003043770790 22733180.179223548621 22733180.179223552346
60292.889482086 2023-12-14T21:20:51.252208+00:00 12345678.899993667379 12345678.899993615225 12345678.900004852563 12345678.900011660531 12345678.900011714548 22733179.241133615375 22733179.241133619100 22733179.377018488944 22733179.353928539902 22733179.353928539902
60292.889493660 2023-12-14T21:20:52.252210+00:00 12345678.899923317134 12345678.899923266843 12345678.900001218542 12345678.900023173541 12345678.900023229420 22733179.444014720619 22733179.444014724344 22733179.542214296758 22733179.543184444308 22733179.543184444308
60292.889505317 2023-12-14T21:20:53.259395+00:00 12345678.900147795677 12345678.900147745386 12345678.900014061481 12345678.900036761537 12345678.900036817417 22733179.732435673475 22733179.732435677201 22733179.713653814048 22733179.683356277645 22733179.683356281370
60292.889516909 2023-12-14T21:20:54.260924+00:00 12345678.899978598580 12345678.899978546426 12345678.899969270453 12345678.899954227731 12345678.899954285473 22733179.736112169921 22733179.736112173647 22733179.689175091684 22733179.699284486473 22733179.699284486473
60292.889528363 2023-12-14T21:20:55.250531+00:00 12345678.899932935834 12345678.899932883680 12345678.900006869808 12345678.900002863258 12345678.900002915412 22733179.980252206326 22733179.980252210051 22733179.916563607752 22733179.937418255955 22733179.937418255955
60292.889539958 2023-12-14T21:20:56.252410+00:00 12345678.900017252192 12345678.900017201900 12345678.899994922802 12345678.900009680539 12345678.900009738281 22733179.888467583805 22733179.888467587531 22733180.008145280182 22733180.121062364429 22733180.121062364429
60292.889551594 2023-12-14T21:20:57.257695+00:00 12345678.900003053248 12345678.900003002957 12345678.899980213493 12345678.899986509234 12345678.899986563250 22733179.650472290814 22733179.650472294539 22733179.627779312432 22733179.510288957506 22733179.510288957506
60292.889563096 2023-12-14T21:20:58.251449+00:00 12345678.899929830804 12345678.899929778650 12345678.900006541982 12345678.900019764900 12345678.900019820780 22733179.773910783231 22733179.773910786957 22733179.828715186566 22733179.947706643492 22733179.947706643492
60292.889574594 2023-12-14T21:20:59.244931+00:00 12345678.900030229241 12345678.900030177087 12345678.900000147521 12345678.899991897866 12345678.899991951883 22733180.148980483413 22733180.148980487138 22733179.939163472503 22733179.911898408085 22733179.911898411810
60292.889586235 2023-12-14T21:21:00.250755+00:00 12345678.900009622797 12345678.900009570643 12345678.899986848235 12345678.899973586202 12345678.899973640218 22733179.869581736624 22733179.869581740350 22733179.944779369980 22733179.976751122624 22733179.976751122624
60292.889597815 2023-12-14T21:21:01.251190+00:00 12345678.900052789599 12345678.900052737445 12345678.900010036305 12345678.900002116337 12345678.900002170354 22733179.451446089894 22733179.451446093619 22733179.499333623797 22733179.467148661613 22733179.467148661613
60292.889609321 2023-12-14T21:21:02.245289+00:00 12345678.899928247556 12345678.899928197265 12345678.900018973276 12345678.900014784187 12345678.900014840066 22733179.762859091163 22733179.762859094888 22733179.721226915717 22733179.856359049678 22733179.856359049678
60292.889620960 2023-12-14T21:21:03.250952+00:00 12345678.899946255609 12345678.899946205318 12345678.899997983128 12345678.900004142895 12345678.900004198775 22733179.836168203503 22733179.836168203503 22733179.695213869214 22733179.639360554516 22733179.639360554516
60292.889632468 2023-12-14T21:21:04.245254+00:00 12345678.900105424225 12345678.900105373934 12345678.900002973154 12345678.899996820837 12345678.899996878579 22733179.429075706750 22733179.429075710475 22733179.501304879785 22733179.461957722902 22733179.461957726628
60292.889644064 2023-12-14T21:21:05.247110+00:00 12345678.899974070489 12345678.899974020198 12345678.900006666780 12345678.900008013472 12345678.900008071214 22733179.571386024356 22733179.571386028081 22733179.591583572328 22733179.734480112791 22733179.734480112791
60292.889655648 2023-12-14T21:21:06.248020+00:00 12345678.900013683364 12345678.900013633072 12345678.899988150224 12345678.899988316000 12345678.899988368154 22733179.551948413253 22733179.551948416978 22733179.643888022751 22733179.542453140020 22733179.542453140020
60292.889667225 2023-12-14T21:21:07.248206+00:00 12345678.899990158156 12345678.899990106001 12345678.900005495176 12345678.900018049404 12345678.900018105283 22733179.737243700773 22733179.737243704498 22733179.749446764588 22733179.761884346604 22733179.761884346604
60292.889678764 2023-12-14T21:21:08.245182+00:00 12345678.900025485083 12345678.900025434792 12345678.899996122345 12345678.900001488626 12345678.900001542643 22733179.604531690478 22733179.604531690478 22733179.631494592875 22733179.607396859676 22733179.607396859676
60292.889690369 2023-12-14T21:21:09.247901+00:00 12345678.900000706315 12345678.900000654161 12345678.899987580255 12345678.899993179366 12345678.899993235245 22733179.499720502645 22733179.499720506370 22733179.436897985637 22733179.411337729543 22733179.411337729543
60292.889701920 2023-12-14T21:21:10.245895+00:00 12345678.900047110394 12345678.900047060102 12345678.900002395734 12345678.900014540181 12345678.900014594197 22733179.452923871577 22733179.452923871577 22733179.440071497113 22733179.416175365448 22733179.416175365448
60292.889713503 2023-12-14T21:21:11.246691+00:00 12345678.899836212397 12345678.899836162105 12345678.899987572804 12345678.899952962995 12345678.899953018874 22733179.354596681893 22733179.354596685618 22733179.427434183657 22733179.474662583321 22733179.474662587047
60292.889725122 2023-12-14T21:21:12.250526+00:00 12345678.900038106367 12345678.900038054213 12345678.899993129075 12345678.899991067126 12345678.899991121143 22733179.148970682174 22733179.148970685899 22733179.195192221552 22733179.203278709203 22733179.203278709203
60292.889736826 2023-12-14T21:21:13.261758+00:00 12345678.899998294190 12345678.899998243898 12345678.900003988296 12345678.900028970093 12345678.900029025972 22733179.500899728388 22733179.500899732113 22733179.476677119732 22733179.604500845075 22733179.604500845075
60292.889748448 2023-12-14T21:21:14.265915+00:00 12345678.899925868958 12345678.899925818667 12345678.899988228455 12345678.900012740865 12345678.900012798607 22733179.380362313241 22733179.380362316966 22733179.297696970403 22733179.285448607057 22733179.285448610783
60292.889759862 2023-12-14T21:21:15.252091+00:00 12345678.900087676942 12345678.900087624788 12345678.900000622496 12345678.900027712807 12345678.900027768686 22733179.590176429600 22733179.590176433325 22733179.596926428378 22733179.591618467122 22733179.591618467122
60292.889771529 2023-12-14T21:21:16.260129+00:00 12345678.900051327422 12345678.900051275268 12345678.900002026930 12345678.899999668822 12345678.899999722838 22733179.876336410642 22733179.876336414367 22733179.854367330670 22733179.832734160125 22733179.832734160125
60292.889782937 2023-12-14T21:21:17.245798+00:00 12345678.899974979460 12345678.899974929169 12345678.899992082268 12345678.899994526058 12345678.899994580075 22733179.670570969582 22733179.670570973307 22733179.716989204288 22733179.631719198078 22733179.631719198078
60292.889794591 2023-12-14T21:21:18.252630+00:00 12345678.899987084791 12345678.899987032637 12345678.899986712262 12345678.899993058294 12345678.899993114173 22733180.159927308559 22733180.159927312285 22733180.171790454537 22733180.159875795245 22733180.159875795245
60292.889806230 2023-12-14T21:21:19.258235+00:00 12345678.899926295504 12345678.899926245213 12345678.899994304404 12345678.900004824623 12345678.900004880503 22733180.168179772794 22733180.168179776520 22733180.184699218720 22733180.215466253459 22733180.215466257185
60292.889817832 2023-12-14T21:21:20.260674+00:00 12345678.899982113391 12345678.899982063100 12345678.899995658547 12345678.899990551174 12345678.899990607053 22733179.952553845942 22733179.952553849667 22733179.953063908964 22733180.003892742097 22733180.003892742097
60292.889829388 2023-12-14T21:21:21.259150+00:00 12345678.900041686371 12345678.900041636080 12345678.899996958673 12345678.899987697601 12345678.899987753481 22733179.823374710977 22733179.823374714702 22733179.872501764446 22733179.887581612915 22733179.887581612915
60292.889840866 2023-12-14T21:21:22.250874+00:00 12345678.899975111708 12345678.899975061417 12345678.899993823841 12345678.899993956089 12345678.899994010106 22733179.658481527120 22733179.658481527120 22733179.751624353230 22733179.489966917783 22733179.489966921508
60292.889852562 2023-12-14T21:21:23.261388+00:00 12345678.900029676035 12345678.900029623881 12345678.900007264689 12345678.900009455159 12345678.900009511039 22733180.977732036263 22733180.977732039988 22733180.708989385515 22733180.936655566096 22733180.936655566096
60292.889864137 2023-12-14T21:21:24.261418+00:00 12345678.900014590472 12345678.900014540181 12345678.900000624359 12345678.899983292446 12345678.899983348325 22733180.040139891207 22733180.040139891207 22733180.111249122769 22733180.124794911593 22733180.124794911593
60292.889875626 2023-12-14T21:21:25.254069+00:00 12345678.900054739788 12345678.900054687634 12345678.900011286139 12345678.900026401505 12345678.900026457384 22733179.561865877360 22733179.561865881085 22733179.798148006201 22733179.654953163117 22733179.654953163117
60292.889887166 2023-12-14T21:21:26.251157+00:00 12345678.899945382029 12345678.899945331737 12345678.899989368394 12345678.899989690632 12345678.899989746511 22733180.763126406819 22733180.763126410544 22733180.485778950155 22733180.686484374106 22733180.686484374106
60292.889898838 2023-12-14T21:21:27.259569+00:00 12345678.900057394058 12345678.900057343766 12345678.900009918958 12345678.900052031502 12345678.900052087381 22733179.913561552763 22733179.913561556488 22733180.034965511411 22733179.921558469534 22733179.921558469534
60292.889910381 2023-12-14T21:21:28.256921+00:00 12345678.899851888418 12345678.899851836264 12345678.899980058894 12345678.899992626160 12345678.899992682040 22733179.888224281371 22733179.888224285096 22733179.850215323269 22733179.772680617869 22733179.772680617869
60292.889921976 2023-12-14T21:21:29.258702+00:00 12345678.900078793988 12345678.900078743696 12345678.900016829371 12345678.900019265711 12345678.900019319728 22733180.224525190890 22733180.224525194615 22733180.205878626555 22733180.268507853150 22733180.268507853150
60292.889933473 2023-12-14T21:21:30.252094+00:00 12345678.899996116757 12345678.899996064603 12345678.899978075176 12345678.899995561689 12345678.899995613843 22733180.362202316523 22733180.362202320248 22733180.291113242507 22733180.367242455482 22733180.367242455482
60292.889945075 2023-12-14T21:21:31.254526+00:00 12345678.899986134842 12345678.899986082688 12345678.899978792295 12345678.899992723018 12345678.899992777035 22733180.441728040576 22733180.441728044301 22733180.487197987735 22733180.533432882279 22733180.533432886004
60292.889956606 2023-12-14T21:21:32.250776+00:00 12345678.900054855272 12345678.900054804981 12345678.899999385700 12345678.900002110749 12345678.900002164766 22733180.777686927468 22733180.777686931193 22733180.695005234331 22733180.715880665928 22733180.715880669653
60292.889968193 2023-12-14T21:21:33.251833+00:00 12345678.899889411405 12345678.899889361113 12345678.900006227195 12345678.900003671646 12345678.900003727525 22733180.337428521365 22733180.337428521365 22733180.401850439608 22733180.249483298510 22733180.249483298510
60292.889979787 2023-12-14T21:21:34.253603+00:00 12345678.900096768513 12345678.900096716359 12345678.900002209470 12345678.900002425537 12345678.900002481416 22733180.279357984662 22733180.279357988387 22733180.277940448374 22733180.329787600785 22733180.329787604511
60292.889991364 2023-12-14T21:21:35.253823+00:00 12345678.899995477870 12345678.899995425716 12345678.900002537295 12345678.899996612221 12345678.899996666238 22733179.673378136009 22733179.673378139734 22733179.756195638329 22733179.598344758153 22733179.598344761878
60292.890002932 2023-12-14T21:21:36.253382+00:00 12345678.899902580306 12345678.899902528152 12345678.900003489107 12345678.899990044534 12345678.899990102276 22733180.479658633471 22733180.479658637196 22733180.453668471426 22733180.624597605318 22733180.624597609043
60292.890014575 2023-12-14T21:21:37.259314+00:00 12345678.900112267584 12345678.900112215430 12345678.899996679276 12345678.899972982705 12345678.899973034859 22733180.670053582639 22733180.670053586364 22733180.575619500130 22733180.638642720878 22733180.638642720878
60292.890026070 2023-12-14T21:21:38.252426+00:00 12345678.899853402749 12345678.899853352457 12345678.900003027171 12345678.899997273460 12345678.899997325614 22733180.223363336176 22733180.223363339901 22733180.316172789782 22733180.062613420188 22733180.062613420188
60292.890037630 2023-12-14T21:21:39.251245+00:00 12345678.900151047856 12345678.900150995702 12345678.899988014251 12345678.899989159778 12345678.899989213794 22733180.539063420147 22733180.539063423872 22733180.520587332547 22733180.615944597870 22733180.615944597870
60292.890049282 2023-12-14T21:21:40.258027+00:00 12345678.899967882782 12345678.899967830628 12345678.900004977360 12345678.900016460568 12345678.900016514584 22733180.138483017683 22733180.138483021408 22733180.109595142305 22733180.062567468733 22733180.062567468733
60292.890060837 2023-12-14T21:21:41.256338+00:00 12345678.899891162291 12345678.899891110137 12345678.899998629466 12345678.899976547807 12345678.899976599962 22733180.414713140577 22733180.414713144302 22733180.527132831514 22733180.488222092390 22733180.488222096115
60292.890072363 2023-12-14T21:21:42.252195+00:00 12345678.899989869446 12345678.899989819154 12345678.899983307347 12345678.900008501485 12345678.900008557364 22733180.790896050632 22733180.790896054357 22733180.628322061151 22733180.696011908352 22733180.696011908352
60292.890084009 2023-12-14T21:21:43.258352+00:00 12345678.900006983429 12345678.900006933138 12345678.899979986250 12345678.899994401261 12345678.899994455278 22733180.284569583833 22733180.284569587559 22733180.338650394231 22733180.517930068076 22733180.517930068076
60292.890095697 2023-12-14T21:21:44.268251+00:00 12345678.900056190789 12345678.900056140497 12345678.899997210130 12345678.899993585423 12345678.899993643165 22733180.215616762638 22733180.215616766363 22733180.200710624456 22733180.177926287055 22733180.177926287055
60292.890107120 2023-12-14T21:21:45.255207+00:00 12345678.900065084919 12345678.900065032765 12345678.900019478053 12345678.900040032342 12345678.900040088221 22733180.506268005818 22733180.506268009543 22733180.376552570611 22733180.198602732271 22733180.198602732271
60292.890118720 2023-12-14T21:21:46.257409+00:00 12345678.899977404624 12345678.899977352470 12345678.899985674769 12345678.899977175519 12345678.899977231398 22733180.595433786511 22733180.595433790237 22733180.754309698939 22733180.781792644411 22733180.781792644411
60292.890130352 2023-12-14T21:21:47.262439+00:00 12345678.899991147220 12345678.899991095066 12345678.900016007945 12345678.900010840967 12345678.900010893121 22733180.370117992163 22733180.370117995888 22733180.447188064456 22733180.324114751071 22733180.324114754796
60292.890141895 2023-12-14T21:21:48.259689+00:00 12345678.900040701032 12345678.900040648878 12345678.900015391409 12345678.900017030537 12345678.900017084554 22733180.755820494145 22733180.755820497870 22733180.625985402614 22733180.795734681189 22733180.795734681189
60292.890153473 2023-12-14T21:21:49.260092+00:00 12345678.899995051324 12345678.899994999170 12345678.899988846853 12345678.899995651096 12345678.899995705113 22733180.180388431996 22733180.180388431996 22733180.238132309169 22733180.156606115401 22733180.156606119126
60292.890164976 2023-12-14T21:21:50.253964+00:00 12345678.900025982410 12345678.900025932118 12345678.899996722117 12345678.900008879602 12345678.900008933619 22733180.290166873485 22733180.290166877210 22733180.313197538257 22733180.278601232916 22733180.278601236641
60292.890176518 2023-12-14T21:21:51.251121+00:00 12345678.899932140484 12345678.899932088330 12345678.900000248104 12345678.900024089962 12345678.900024143979 22733180.804151028395 22733180.804151032120 22733180.746558818966 22733180.869387350976 22733180.869387350976
60292.890188244 2023-12-14T21:21:52.264320+00:00 12345678.900036867708 12345678.900036817417 12345678.899994909763 12345678.899995513260 12345678.899995571002 22733180.385484561324 22733180.385484565049 22733180.558041099459 22733180.535860933363 22733180.535860937089
60292.890199670 2023-12-14T21:21:53.251484+00:00 12345678.899897078052 12345678.899897025898 12345678.900004178286 12345678.899992575869 12345678.899992631748 22733180.145498309284 22733180.145498313010 22733180.026209317148 22733179.914086796343 22733179.914086800069
60292.890211331 2023-12-14T21:21:54.258982+00:00 12345678.899979501963 12345678.899979451671 12345678.899991713464 12345678.899995168671 12345678.899995224550 22733180.344559542835 22733180.344559546560 22733180.399669051170 22733180.429780688137 22733180.429780688137
60292.890222901 2023-12-14T21:21:55.258678+00:00 12345678.900010230020 12345678.900010177866 12345678.899982945994 12345678.899990428239 12345678.899990485981 22733180.651482488960 22733180.651482492685 22733180.569687109441 22733180.508223697543 22733180.508223697543
60292.890234469 2023-12-14T21:21:56.258061+00:00 12345678.900068953633 12345678.900068903342 12345678.899994239211 12345678.899998882785 12345678.899998938665 22733180.281444679946 22733180.281444683671 22733180.308955512941 22733180.450583737344 22733180.450583741069
60292.890246039 2023-12-14T21:21:57.257759+00:00 12345678.899888087064 12345678.899888036773 12345678.900020910427 12345678.900067303330 12345678.900067357346 22733180.043776568025 22733180.043776571751 22733180.033945735544 22733180.038574442267 22733180.038574442267
60292.890257639 2023-12-14T21:21:58.259995+00:00 12345678.900162806734 12345678.900162756443 12345678.899990318343 12345678.900012398139 12345678.900012450293 22733180.389855276793 22733180.389855280519 22733180.426472418010 22733180.499608557671 22733180.499608557671
60292.890269257 2023-12-14T21:21:59.263769+00:00 12345678.899867063388 12345678.899867011234 12345678.899999463931 12345678.899996105582 12345678.899996159598 22733180.463893305510 22733180.463893309236 22733180.418277341872 22733180.337502170354 22733180.337502170354
60292.890280748 2023-12-14T21:22:00.256634+00:00 12345678.900011746213 12345678.900011695921 12345678.900011530146 12345678.900022087619 12345678.900022143498 22733180.396193727851 22733180.396193731576 22733180.497567132115 22733180.714816782624 22733180.714816782624
60292.890293265 2023-12-14T21:22:01.338069+00:00 12345678.899961054325 12345678.899961004034 12345678.899994879961 12345678.899977473542 12345678.899977527559 22733180.437155086547 22733180.437155090272 22733180.235391434282 22733180.242764793336 22733180.242764793336
60292.890304114 2023-12-14T21:22:02.275469+00:00 12345678.900037435815 12345678.900037383661 12345678.899984464049 12345678.899977603927 12345678.899977657944 22733180.022471919656 22733180.022471923381 22733180.257015310228 22733180.115930199623 22733180.115930199623
60292.890315418 2023-12-14T21:22:03.252150+00:00 12345678.900000464171 12345678.900000412017 12345678.899990493432 12345678.899986790493 12345678.899986842647 22733180.599062304944 22733180.599062304944 22733180.488563228399 22733180.500551305711 22733180.500551305711
60292.890326924 2023-12-14T21:22:04.246246+00:00 12345678.899979159236 12345678.899979108945 12345678.899999819696 12345678.899995522574 12345678.899995578453 22733180.647180747241 22733180.647180750966 22733180.555865582079 22733180.608178902417 22733180.608178902417
60292.890338500 2023-12-14T21:22:05.246380+00:00 12345678.900018405169 12345678.900018354878 12345678.899984458461 12345678.899972124025 12345678.899972179905 22733180.487025305629 22733180.487025309354 22733180.572655864060 22733180.610612407327 22733180.610612407327
60292.890350098 2023-12-14T21:22:06.248471+00:00 12345678.900061141700 12345678.900061089545 12345678.899999340996 12345678.899992540479 12345678.899992598221 22733180.740941450000 22733180.740941453725 22733180.676537528634 22733180.735878374428 22733180.735878374428
60292.890361823 2023-12-14T21:22:07.261472+00:00 12345678.899983854964 12345678.899983802810 12345678.900009876117 12345678.899998376146 12345678.899998435751 22733180.290243871510 22733180.290243871510 22733180.359141737223 22733180.362064260989 22733180.362064260989
60292.890373209 2023-12-14T21:22:08.245221+00:00 12345678.899999722838 12345678.899999672547 12345678.899983571842 12345678.899962440133 12345678.899962496012 22733180.571888759732 22733180.571888763458 22733180.625609040260 22733180.623456403613 22733180.623456403613
60292.890384801 2023-12-14T21:22:09.246832+00:00 12345678.899997215718 12345678.899997165427 12345678.900008087978 12345678.900022346526 12345678.900022400543 22733180.878952208906 22733180.878952212632 22733180.766495805234 22733180.756342239678 22733180.756342239678
60292.890396573 2023-12-14T21:22:10.263866+00:00 12345678.900040775537 12345678.900040725246 12345678.900005977601 12345678.900019170716 12345678.900019222870 22733180.171225335449 22733180.171225339174 22733180.322666496038 22733180.295002199709 22733180.295002203435
60292.890407968 2023-12-14T21:22:11.248407+00:00 12345678.899858413264 12345678.899858362973 12345678.900000583380 12345678.899985514581 12345678.899985568598 22733180.571818344295 22733180.571818348020 22733180.527675028890 22733180.392682857811 22733180.392682857811
60292.890419521 2023-12-14T21:22:12.246596+00:00 12345678.900050790980 12345678.900050740689 12345678.899985617027 12345678.899965366349 12345678.899965422228 22733181.016006875783 22733181.016006875783 22733181.163318481296 22733181.169497683644 22733181.169497687370
60292.890431061 2023-12-14T21:22:13.243727+00:00 12345678.899983121082 12345678.899983068928 12345678.900001384318 12345678.900019735098 12345678.900019790977 22733181.342746462673 22733181.342746466398 22733181.066575672477 22733181.116278849542 22733181.116278853267
60292.890442818 2023-12-14T21:22:14.259479+00:00 12345678.900036623701 12345678.900036573410 12345678.899952119216 12345678.899941947311 12345678.899942003191 22733180.932355273515 22733180.932355277240 22733180.953296046704 22733180.994254495949 22733180.994254499674
60292.890454411 2023-12-14T21:22:15.261062+00:00 12345678.900007687509 12345678.900007637218 12345678.900002829731 12345678.900004558265 12345678.900004614145 22733181.039919909090 22733181.039919912815 22733181.080093193799 22733181.082124758512 22733181.082124758512
60292.890465878 2023-12-14T21:22:16.251843+00:00 12345678.899833206087 12345678.899833153933 12345678.899988964200 12345678.899963315576 12345678.899963371456 22733180.795827332884 22733180.795827336609 22733180.877839587629 22733180.900940719992 22733180.900940719992
60292.890477390 2023-12-14T21:22:17.246496+00:00 12345678.900137996301 12345678.900137944147 12345678.900002306327 12345678.900012986735 12345678.900013040751 22733180.766957309097 22733180.766957309097 22733180.602059058845 22733180.605426110327 22733180.605426114053
60292.890489109 2023-12-14T21:22:18.259054+00:00 12345678.899923522025 12345678.899923469871 12345678.899999517947 12345678.900010878220 12345678.900010930374 22733180.735656145960 22733180.735656149685 22733180.802573498338 22733180.751612231135 22733180.751612231135
60292.890500799 2023-12-14T21:22:19.269003+00:00 12345678.899971490726 12345678.899971440434 12345678.899997428060 12345678.900006163865 12345678.900006219745 22733180.741730201989 22733180.741730205715 22733180.880154110491 22733180.810965854675 22733180.810965854675
60292.890512261 2023-12-14T21:22:20.259368+00:00 12345678.900107635185 12345678.900107583031 12345678.900013715029 12345678.900008328259 12345678.900008382276 22733181.095016255975 22733181.095016259700 22733180.883840397000 22733181.013260170817 22733181.013260174543
60292.890523835 2023-12-14T21:22:21.259334+00:00 12345678.900013608858 12345678.900013558567 12345678.899993274361 12345678.899978691712 12345678.899978745729 22733180.958990961313 22733180.958990965039 22733180.861160352826 22733181.027225621045 22733181.027225621045
60292.890535436 2023-12-14T21:22:22.261634+00:00 12345678.900035273284 12345678.900035222992 12345678.900002321228 12345678.900015532970 12345678.900015586987 22733180.390333343297 22733180.390333347023 22733180.533568348736 22733180.428828351200 22733180.428828354925
60292.890546985 2023-12-14T21:22:23.259529+00:00 12345678.899945836514 12345678.899945784360 12345678.899997210130 12345678.899986818433 12345678.899986874312 22733180.478024356067 22733180.478024359792 22733180.559561856091 22733180.547289606184 22733180.547289609909
60292.890558546 2023-12-14T21:22:24.258408+00:00 12345678.900011181831 12345678.900011129677 12345678.900008112192 12345678.900017105043 12345678.900017160922 22733180.715710099787 22733180.715710103512 22733180.526236277074 22733180.507334854454 22733180.507334854454
60292.890570154 2023-12-14T21:22:25.261364+00:00 12345678.899887064472 12345678.899887014180 12345678.900002012029 12345678.899994440377 12345678.899994494393 22733180.261817213148 22733180.261817216873 22733180.571966901422 22733180.551583223045 22733180.551583223045
60292.890581729 2023-12-14T21:22:26.261386+00:00 12345678.900075865909 12345678.900075813755 12345678.899990323931 12345678.899981003255 12345678.899981060997 22733181.056146662682 22733181.056146666408 22733180.818662665784 22733180.919537201524 22733180.919537201524
60292.890593336 2023-12-14T21:22:27.264269+00:00 12345678.899911835790 12345678.899911785498 12345678.899988465011 12345678.899996118620 12345678.899996176362 22733180.603235311806 22733180.603235315531 22733180.668826896697 22733180.696652203798 22733180.696652207524
60292.890604892 2023-12-14T21:22:28.262682+00:00 12345678.899965867400 12345678.899965817109 12345678.900001991540 12345678.899998579174 12345678.899998633191 22733180.396431572735 22733180.396431576461 22733180.461592953652 22733180.385205935687 22733180.385205935687
60292.890616428 2023-12-14T21:22:29.259366+00:00 12345678.900172907859 12345678.900172855705 12345678.900022929534 12345678.900031028315 12345678.900031082332 22733180.987641476095 22733180.987641479820 22733180.822219174355 22733180.848723080009 22733180.848723083735
60292.890627953 2023-12-14T21:22:30.255121+00:00 12345678.900001538917 12345678.900001486763 12345678.899983797222 12345678.899986030534 12345678.899986086413 22733180.802316542715 22733180.802316546440 22733180.848275080323 22733180.818616334349 22733180.818616334349
60292.890639504 2023-12-14T21:22:31.253198+00:00 12345678.899983063340 12345678.899983013049 12345678.900008909404 12345678.900023683906 12345678.900023736060 22733180.403155628592 22733180.403155632317 22733180.491573676467 22733180.359507732093 22733180.359507732093
60292.890651125 2023-12-14T21:22:32.257221+00:00 12345678.899876514450 12345678.899876462296 12345678.899990566075 12345678.899979179725 12345678.899979233742 22733180.815835889429 22733180.815835893154 22733180.851563170552 22733180.946701034904 22733180.946701034904
60292.890662652 2023-12-14T21:22:33.253145+00:00 12345678.900056557730 12345678.900056505576 12345678.899998931214 12345678.899994065985 12345678.899994120002 22733180.740457829088 22733180.740457832813 22733180.690260007977 22733180.632623333484 22733180.632623333484
60292.890674273 2023-12-14T21:22:34.257183+00:00 12345678.900075234473 12345678.900075184181 12345678.899991389364 12345678.899997580796 12345678.899997636676 22733180.803933940828 22733180.803933944553 22733180.793552994728 22733180.657044809312 22733180.657044809312
60292.890685837 2023-12-14T21:22:35.256279+00:00 12345678.899822384119 12345678.899822331965 12345678.900005219504 12345678.900010082871 12345678.900010136887 22733181.440111286938 22733181.440111286938 22733181.244091425091 22733181.525732208043 22733181.525732208043
60292.890697351 2023-12-14T21:22:36.251093+00:00 12345678.900126131251 12345678.900126079097 12345678.899981712922 12345678.899967977777 12345678.899968033656 22733180.393475454301 22733180.393475458026 22733180.395967699587 22733180.358695734292 22733180.358695734292
60292.890708877 2023-12-14T21:22:37.246960+00:00 12345678.900022596121 12345678.900022543967 12345678.899997273460 12345678.899996921420 12345678.899996977299 22733180.161879073828 22733180.161879077554 22733180.344812333584 22733180.140875775367 22733180.140875779092
60292.890720436 2023-12-14T21:22:38.245716+00:00 12345678.899919582531 12345678.899919530377 12345678.900008112192 12345678.900015497580 12345678.900015553460 22733180.992064595222 22733180.992064598948 22733180.982703376561 22733180.973816677928 22733180.973816681653
60292.890732215 2023-12-14T21:22:39.263400+00:00 12345678.900046695024 12345678.900046642870 12345678.899997396395 12345678.899989213794 12345678.899989269674 22733181.093453779817 22733181.093453783542 22733181.057378318161 22733180.946237590164 22733180.946237593889
60292.890743735 2023-12-14T21:22:40.258722+00:00 12345678.899990309030 12345678.899990256876 12345678.899991773069 12345678.899995844811 12345678.899995896965 22733180.791166648269 22733180.791166651994 22733180.915306705981 22733180.962460387498 22733180.962460391223
60292.890755316 2023-12-14T21:22:41.259303+00:00 12345678.899962985888 12345678.899962935597 12345678.900013115257 12345678.900014584884 12345678.900014638901 22733180.774098310620 22733180.774098314345 22733180.783960979432 22733180.860169474036 22733180.860169477761
60292.890766895 2023-12-14T21:22:42.259711+00:00 12345678.900113975629 12345678.900113925338 12345678.900004029274 12345678.899996351451 12345678.899996403605 22733181.433835122734 22733181.433835126460 22733181.323868513107 22733181.394690826535 22733181.394690826535
60292.890778304 2023-12-14T21:22:43.245432+00:00 12345678.899861445650 12345678.899861395359 12345678.899994723499 12345678.900001686066 12345678.900001740083 22733180.979249868542 22733180.979249872267 22733181.119851201773 22733180.885095085949 22733180.885095085949
60292.890789965 2023-12-14T21:22:44.252974+00:00 12345678.899959102273 12345678.899959050119 12345678.899979729205 12345678.899967078120 12345678.899967132136 22733181.399782959372 22733181.399782959372 22733181.188726462424 22733181.351271264255 22733181.351271264255
60292.890801540 2023-12-14T21:22:45.253075+00:00 12345678.900010019541 12345678.900009969249 12345678.899983391166 12345678.899999162182 12345678.899999216199 22733180.446543525904 22733180.446543529630 22733180.728885203600 22733180.527131702751 22733180.527131702751
60292.890813292 2023-12-14T21:22:46.268458+00:00 12345678.900095287710 12345678.900095235556 12345678.899981783703 12345678.899982977659 12345678.899983031675 22733181.312674671412 22733181.312674675137 22733181.106620877981 22733181.162393331528 22733181.162393331528
60292.890824757 2023-12-14T21:22:47.258948+00:00 12345678.899953359738 12345678.899953307584 12345678.900000825524 12345678.900001363829 12345678.900001419708 22733181.114564765245 22733181.114564765245 22733181.092173233628 22733181.043006371707 22733181.043006375432
60292.890836175 2023-12-14T21:22:48.245532+00:00 12345678.899903414771 12345678.899903362617 12345678.899993594736 12345678.899986287579 12345678.899986343458 22733181.095444172621 22733181.095444176346 22733181.015578757972 22733181.062327250838 22733181.062327254564
60292.890847950 2023-12-14T21:22:49.262901+00:00 12345678.900114545599 12345678.900114495307 12345678.899999836460 12345678.900001259521 12345678.900001313537 22733180.835972119123 22733180.835972122848 22733180.925821240991 22733180.914479281753 22733180.914479281753
60292.890859399 2023-12-14T21:22:50.252058+00:00 12345678.900021649897 12345678.900021599606 12345678.900002961978 12345678.900003906339 12345678.900003962219 22733181.382807537913 22733181.382807541639 22733181.342438541353 22733181.403621785343 22733181.403621789068
60292.890870959 2023-12-14T21:22:51.250834+00:00 12345678.900009281933 12345678.900009229779 12345678.900015024468 12345678.900005463511 12345678.900005517527 22733181.121941898018 22733181.121941901743 22733181.195398766547 22733181.099786303937 22733181.099786307663
60292.890882653 2023-12-14T21:22:52.261246+00:00 12345678.899884251878 12345678.899884201586 12345678.899988213554 12345678.899964923039 12345678.899964978918 22733180.937063541263 22733180.937063544989 22733181.065312456340 22733180.983636710793 22733180.983636714518
60292.890894128 2023-12-14T21:22:53.252682+00:00 12345678.900126419961 12345678.900126367807 12345678.900011667982 12345678.900020774454 12345678.900020828471 22733181.500891920179 22733181.500891923904 22733181.340124502778 22733181.402152262628 22733181.402152262628
60292.890905717 2023-12-14T21:22:54.253953+00:00 12345678.899935251102 12345678.899935198948 12345678.899997113273 12345678.899997251108 12345678.899997305125 22733181.359620034695 22733181.359620038420 22733181.385528836399 22733181.321473676711 22733181.321473680437
60292.890917278 2023-12-14T21:22:55.252829+00:00 12345678.900052864105 12345678.900052813813 12345678.899994805455 12345678.899996513501 12345678.899996569380 22733181.402368132025 22733181.402368135750 22733181.315210912377 22733181.308108940721 22733181.308108944446
60292.890928838 2023-12-14T21:22:56.251612+00:00 12345678.899871747941 12345678.899871697649 12345678.899995220825 12345678.899999340996 12345678.899999396876 22733181.325991950929 22733181.325991954654 22733181.521318361163 22733181.584979653358 22733181.584979653358
60292.890940462 2023-12-14T21:22:57.255939+00:00 12345678.900010030717 12345678.900009980425 12345678.899983454496 12345678.899977426976 12345678.899977484718 22733181.927654050291 22733181.927654054016 22733181.797612838447 22733181.828866627067 22733181.828866627067
60292.890952098 2023-12-14T21:22:58.261280+00:00 12345678.900043584406 12345678.900043534115 12345678.899992274120 12345678.899999555200 12345678.899999611080 22733181.355557054281 22733181.355557058007 22733181.334612969309 22733181.332879390568 22733181.332879394293
60292.890963698 2023-12-14T21:22:59.263544+00:00 12345678.900076594204 12345678.900076542050 12345678.900005230680 12345678.900009896606 12345678.900009952486 22733181.015971016139 22733181.015971019864 22733181.032197080553 22733181.049768000841 22733181.049768000841
60292.890975141 2023-12-14T21:23:00.252225+00:00 12345678.899859022349 12345678.899858970195 12345678.899994209409 12345678.899980239570 12345678.899980293587 22733181.249072548002 22733181.249072548002 22733181.120417576283 22733181.059381578118 22733181.059381581843
60292.890986784 2023-12-14T21:23:01.258153+00:00 12345678.900021882728 12345678.900021830574 12345678.900014830753 12345678.900017306209 12345678.900017360225 22733181.440233845264 22733181.440233848989 22733181.637397699058 22733181.695287290961 22733181.695287294686
60292.890998246 2023-12-14T21:23:02.248441+00:00 12345678.899968184531 12345678.899968132377 12345678.900005860254 12345678.900001997128 12345678.900002053007 22733181.798343315721 22733181.798343319446 22733181.701222684234 22733181.732088375837 22733181.732088375837
60292.891010018 2023-12-14T21:23:03.265578+00:00 12345678.900031786412 12345678.900031736121 12345678.900008918718 12345678.899984253570 12345678.899984307587 22733181.139377698302 22733181.139377702028 22733181.222600739449 22733181.146407492459 22733181.146407492459
60292.891021450 2023-12-14T21:23:04.253307+00:00 12345678.900098491460 12345678.900098439306 12345678.899995738640 12345678.899979494512 12345678.899979550391 22733181.459069747478 22733181.459069751203 22733181.439926926047 22733181.514493435621 22733181.514493435621
60292.891032928 2023-12-14T21:23:05.244959+00:00 12345678.899937054142 12345678.899937001988 12345678.899981509894 12345678.899975137785 12345678.899975193664 22733181.249045014381 22733181.249045018107 22733181.326520018280 22733181.270217034966 22733181.270217038691
60292.891044516 2023-12-14T21:23:06.246148+00:00 12345678.900085575879 12345678.900085523725 12345678.900006191805 12345678.900008950382 12345678.900009006262 22733181.263771414757 22733181.263771418482 22733181.232541762292 22733181.151227973402 22733181.151227977127
60292.891056083 2023-12-14T21:23:07.245605+00:00 12345678.899986905977 12345678.899986855686 12345678.899989830330 12345678.899975448847 12345678.899975508451 22733181.948326911777 22733181.948326915503 22733181.927317831665 22733182.064719583839 22733182.064719587564
60292.891067660 2023-12-14T21:23:08.245816+00:00 12345678.899860091507 12345678.899860041216 12345678.899996394292 12345678.899989226833 12345678.899989284575 22733181.781512103975 22733181.781512107700 22733181.730650391430 22733181.788565572351 22733181.788565572351
60292.891079435 2023-12-14T21:23:09.263142+00:00 12345678.900040395558 12345678.900040343404 12345678.899997530505 12345678.900008754805 12345678.900008810684 22733181.450019784272 22733181.450019784272 22733181.416210900992 22733181.420505475253 22733181.420505478978
60292.891090821 2023-12-14T21:23:10.246979+00:00 12345678.900004047900 12345678.900003997609 12345678.899991078302 12345678.899995699525 12345678.899995751679 22733181.523648612201 22733181.523648615927 22733181.489101603627 22733181.567967809737 22733181.567967809737
60292.891102379 2023-12-14T21:23:11.245580+00:00 12345678.900010269135 12345678.900010216981 12345678.899999640882 12345678.900000290945 12345678.900000344962 22733181.425638187677 22733181.425638191402 22733181.553046111017 22733181.506970658898 22733181.506970662624
60292.891114134 2023-12-14T21:23:12.261232+00:00 12345678.900035390630 12345678.900035338476 12345678.900002079085 12345678.899999130517 12345678.899999184534 22733181.671479951590 22733181.671479955316 22733181.778377044946 22733181.751907970756 22733181.751907970756
60292.891125599 2023-12-14T21:23:13.251768+00:00 12345678.900020891801 12345678.900020841509 12345678.900002758950 12345678.900014920160 12345678.900014976040 22733181.850047849119 22733181.850047852844 22733181.739140003920 22733181.839237455279 22733181.839237459004
60292.891137260 2023-12-14T21:23:14.259231+00:00 12345678.899958088994 12345678.899958036840 12345678.900001095608 12345678.899999065325 12345678.899999119341 22733181.591865587980 22733181.591865591705 22733181.600498493761 22733181.617325358093 22733181.617325361818
60292.891148678 2023-12-14T21:23:15.245737+00:00 12345678.899945635349 12345678.899945583194 12345678.900002300739 12345678.900011546910 12345678.900011602789 22733181.747953671962 22733181.747953675687 22733181.708969045430 22733181.721338894218 22733181.721338894218
60292.891160416 2023-12-14T21:23:16.260002+00:00 12345678.900016378611 12345678.900016326457 12345678.899980353191 12345678.899990107864 12345678.899990163743 22733181.190278202295 22733181.190278206021 22733181.425585307181 22733181.321618452668 22733181.321618452668
60292.891171921 2023-12-14T21:23:17.253982+00:00 12345678.900062650442 12345678.900062598288 12345678.900000974536 12345678.899999415502 12345678.899999471381 22733182.001537803560 22733182.001537807286 22733181.780546899885 22733181.934202559292 22733181.934202563018
60292.891183549 2023-12-14T21:23:18.258584+00:00 12345678.899984685704 12345678.899984633550 12345678.899983940646 12345678.899960773066 12345678.899960830808 22733181.942763987929 22733181.942763991654 22733181.924276027828 22733182.056434176862 22733182.056434180588
60292.891195155 2023-12-14T21:23:19.261417+00:00 12345678.900018844754 12345678.900018792599 12345678.900006866083 12345678.899991273880 12345678.899991329759 22733181.691110715270 22733181.691110718995 22733181.637016855180 22733181.522330608219 22733181.522330611944
60292.891206541 2023-12-14T21:23:20.245116+00:00 12345678.899864787236 12345678.899864735082 12345678.899989202619 12345678.899948114529 12345678.899948170409 22733181.792180374265 22733181.792180377990 22733181.735573109239 22733181.786452852190 22733181.786452852190
60292.891218196 2023-12-14T21:23:21.252139+00:00 12345678.900034327060 12345678.900034274906 12345678.899991005659 12345678.899960249662 12345678.899960301816 22733181.593279536813 22733181.593279540539 22733181.795989986509 22733181.797718722373 22733181.797718726099
60292.891229842 2023-12-14T21:23:22.258366+00:00 12345678.899943111464 12345678.899943059310 12345678.900001019239 12345678.900023911148 12345678.900023967028 22733182.084563612938 22733182.084563616663 22733182.003369111568 22733181.975726474077 22733181.975726477802
60292.891241445 2023-12-14T21:23:23.260878+00:00 12345678.900057846680 12345678.900057796389 12345678.899990227073 12345678.900012042373 12345678.900012098253 22733182.215728491545 22733182.215728495270 22733182.144368659705 22733182.152664236724 22733182.152664240450
60292.891253004 2023-12-14T21:23:24.259522+00:00 12345678.899947280064 12345678.899947227910 12345678.899996357039 12345678.899999171495 12345678.899999227375 22733181.770020093769 22733181.770020097494 22733181.857164982706 22733181.779617004097 22733181.779617007822
60292.891264472 2023-12-14T21:23:25.250389+00:00 12345678.900034517050 12345678.900034464896 12345678.899995453656 12345678.900009468198 12345678.900009522215 22733181.844201661646 22733181.844201665372 22733181.742188055068 22733181.701197322458 22733181.701197326183
60292.891276097 2023-12-14T21:23:26.254767+00:00 12345678.900078836828 12345678.900078784674 12345678.900018915534 12345678.900048099458 12345678.900048155338 22733181.754810728133 22733181.754810731858 22733181.728293664753 22733181.745311845094 22733181.745311845094
60292.891287763 2023-12-14T21:23:27.262692+00:00 12345678.900003876537 12345678.900003826246 12345678.899992534891 12345678.900009769946 12345678.900009825826 22733181.033469617367 22733181.033469621092 22733181.256622053683 22733181.096571959555 22733181.096571963280
60292.891299323 2023-12-14T21:23:28.261474+00:00 12345678.899956129491 12345678.899956079200 12345678.899977544323 12345678.899968521670 12345678.899968579412 22733181.653966706246 22733181.653966709971 22733181.525038328022 22733181.629198133945 22733181.629198137671
60292.891310795 2023-12-14T21:23:29.252721+00:00 12345678.900036830455 12345678.900036780164 12345678.900035783648 12345678.900069806725 12345678.900069864467 22733182.060990422964 22733182.060990426689 22733181.977184977382 22733181.978798922151 22733181.978798922151
60292.891322447 2023-12-14T21:23:30.259372+00:00 12345678.900002900511 12345678.900002850220 12345678.899979490787 12345678.899964906275 12345678.899964958429 22733182.389886498451 22733182.389886502177 22733182.300306536257 22733182.418327577412 22733182.418327577412
60292.891334030 2023-12-14T21:23:31.260190+00:00 12345678.899988492951 12345678.899988440797 12345678.899999676272 12345678.900002716109 12345678.900002768263 22733181.676796834916 22733181.676796838641 22733181.710896935314 22733181.576785299927 22733181.576785303652
60292.891345494 2023-12-14T21:23:32.250719+00:00 12345678.899885199964 12345678.899885147810 12345678.899997526780 12345678.899991594255 12345678.899991648272 22733181.731318652630 22733181.731318656355 22733181.772213958204 22733181.778621688485 22733181.778621688485
60292.891357195 2023-12-14T21:23:33.261612+00:00 12345678.900051744655 12345678.900051692501 12345678.899995753542 12345678.899997908622 12345678.899997964501 22733181.799227796495 22733181.799227800220 22733181.932111684233 22733181.864158019423 22733181.864158019423
60292.891368717 2023-12-14T21:23:34.257147+00:00 12345678.900042714551 12345678.900042664260 12345678.900015598163 12345678.900030788034 12345678.900030842051 22733182.127931065857 22733182.127931069583 22733182.074077334255 22733181.967264454812 22733181.967264454812
60292.891380259 2023-12-14T21:23:35.254408+00:00 12345678.899930015206 12345678.899929963052 12345678.899999856949 12345678.900010265410 12345678.900010319427 22733182.422713335603 22733182.422713339329 22733182.404924038798 22733182.507129933685 22733182.507129933685
60292.891391888 2023-12-14T21:23:36.259154+00:00 12345678.900001330301 12345678.900001280010 12345678.899992199615 12345678.899987753481 12345678.899987809360 22733181.849321123213 22733181.849321126938 22733181.949568416923 22733181.795174229890 22733181.795174233615
60292.891403507 2023-12-14T21:23:37.262961+00:00 12345678.900029620156 12345678.900029568002 12345678.900003114715 12345678.900015635416 12345678.900015691295 22733181.608303628862 22733181.608303632587 22733181.737921372056 22733181.785719092935 22733181.785719096661
60292.891415080 2023-12-14T21:23:38.262904+00:00 12345678.900021702051 12345678.900021649897 12345678.899996839464 12345678.899998981506 12345678.899999039248 22733181.814885403961 22733181.814885407686 22733181.770007409155 22733181.822554782033 22733181.822554782033
60292.891426616 2023-12-14T21:23:39.259633+00:00 12345678.900008901954 12345678.900008851662 12345678.900001319125 12345678.900021865964 12345678.900021921843 22733182.551553744823 22733182.551553748548 22733182.394794706255 22733182.594935141504 22733182.594935145229
60292.891438102 2023-12-14T21:23:40.252034+00:00 12345678.899903565645 12345678.899903513491 12345678.899977969006 12345678.899970257655 12345678.899970315397 22733182.062913961709 22733182.062913965434 22733182.037595234811 22733181.952193316072 22733181.952193316072
60292.891449604 2023-12-14T21:23:41.245760+00:00 12345678.899952972308 12345678.899952922016 12345678.899996485561 12345678.899990882725 12345678.899990936741 22733181.802645806223 22733181.802645809948 22733181.768535934389 22733181.664417412132 22733181.664417412132
60292.891461181 2023-12-14T21:23:42.246011+00:00 12345678.900165997446 12345678.900165945292 12345678.900008400902 12345678.900009134784 12345678.900009188801 22733181.811031676829 22733181.811031680554 22733181.842120848596 22733181.992820512503 22733181.992820516229
60292.891472910 2023-12-14T21:23:43.259409+00:00 12345678.899887399748 12345678.899887347594 12345678.899989511818 12345678.899997219443 12345678.899997273460 22733181.372215058655 22733181.372215062380 22733181.496932227165 22733181.443299856037 22733181.443299856037
60292.891484496 2023-12-14T21:23:44.260494+00:00 12345678.900000328198 12345678.900000277907 12345678.899988494813 12345678.899995822459 12345678.899995878339 22733182.051590643823 22733182.051590647548 22733181.878727175295 22733182.004983484745 22733182.004983488470
60292.891495961 2023-12-14T21:23:45.251023+00:00 12345678.900020934641 12345678.900020882487 12345678.900000216439 12345678.900009041652 12345678.900009095669 22733181.685759261250 22733181.685759264976 22733181.779604289681 22733181.687617886811 22733181.687617890537
60292.891507541 2023-12-14T21:23:46.251551+00:00 12345678.899954393506 12345678.899954341352 12345678.899998903275 12345678.900001458824 12345678.900001514703 22733182.028448138386 22733182.028448142111 22733181.971612621099 22733182.038727063686 22733182.038727063686
60292.891519041 2023-12-14T21:23:47.245131+00:00 12345678.899957710877 12345678.899957658723 12345678.899990830570 12345678.899961765856 12345678.899961823598 22733181.979061774909 22733181.979061778635 22733182.009448293597 22733182.006967790425 22733182.006967794150
60292.891530837 2023-12-14T21:23:48.264297+00:00 12345678.900131272152 12345678.900131219998 12345678.900006463751 12345678.900007745251 12345678.900007801130 22733181.802833292633 22733181.802833296359 22733181.937703486532 22733181.875184036791 22733181.875184036791
60292.891542346 2023-12-14T21:23:49.258731+00:00 12345678.899889316410 12345678.899889264256 12345678.899983594194 12345678.899962184951 12345678.899962242693 22733181.810163941234 22733181.810163944960 22733181.656501255929 22733181.625461339951 22733181.625461339951
60292.891553937 2023-12-14T21:23:50.260094+00:00 12345678.900065517053 12345678.900065466762 12345678.900007529184 12345678.899999789894 12345678.899999847636 22733181.248348582536 22733181.248348586261 22733181.363004226238 22733181.297731935978 22733181.297731939703
60292.891565503 2023-12-14T21:23:51.259452+00:00 12345678.899941207841 12345678.899941157550 12345678.899976748973 12345678.899953212589 12345678.899953268468 22733181.625567380339 22733181.625567384064 22733181.516947533935 22733181.578838493675 22733181.578838493675
60292.891576915 2023-12-14T21:23:52.245440+00:00 12345678.899985222146 12345678.899985171854 12345678.899994106963 12345678.900001619011 12345678.900001673028 22733181.852129805833 22733181.852129809558 22733181.893661651760 22733181.945378974080 22733181.945378977805
60292.891588626 2023-12-14T21:23:53.257327+00:00 12345678.899964779615 12345678.899964727461 12345678.899994550273 12345678.900003638119 12345678.900003692135 22733181.934817668051 22733181.934817671776 22733181.885005377233 22733181.906473308802 22733181.906473312527
60292.891600145 2023-12-14T21:23:54.252555+00:00 12345678.900006355718 12345678.900006305426 12345678.899997713044 12345678.900010617450 12345678.900010673329 22733181.577773373574 22733181.577773377299 22733181.685106310993 22733181.667964044958 22733181.667964044958
60292.891611781 2023-12-14T21:23:55.257914+00:00 12345678.900150172412 12345678.900150120258 12345678.899993084371 12345678.899999450892 12345678.899999503046 22733181.916989311576 22733181.916989315301 22733181.775435969234 22733181.842769380659 22733181.842769380659
60292.891623276 2023-12-14T21:23:56.251067+00:00 12345678.899892030284 12345678.899891978130 12345678.900009868667 12345678.900025548413 12345678.900025604293 22733181.602731354535 22733181.602731354535 22733181.669048801064 22733181.691038873047 22733181.691038873047
60292.891634945 2023-12-14T21:23:57.259247+00:00 12345678.899990141392 12345678.899990091100 12345678.900012711063 12345678.900026295334 12345678.900026347488 22733181.882164310664 22733181.882164314389 22733181.899641253054 22733181.893014278263 22733181.893014281988
60292.891646540 2023-12-14T21:23:58.261062+00:00 12345678.900070486590 12345678.900070434436 12345678.899984460324 12345678.899963816628 12345678.899963870645 22733181.917340919375 22733181.917340923101 22733181.926732148975 22733182.006010532379 22733182.006010532379
60292.891658100 2023-12-14T21:23:59.259861+00:00 12345678.899992633611 12345678.899992583320 12345678.900014750659 12345678.900015242398 12345678.900015300140 22733181.511566575617 22733181.511566579342 22733181.495703537017 22733181.359735995531 22733181.359735995531
60292.891669605 2023-12-14T21:24:00.253905+00:00 12345678.900005795062 12345678.900005742908 12345678.900009166449 12345678.899997361004 12345678.899997416884 22733182.159679621458 22733182.159679621458 22733182.019493158907 22733182.022502731532 22733182.022502735257
60292.891681255 2023-12-14T21:24:01.260466+00:00 12345678.899923443794 12345678.899923393503 12345678.899996826425 12345678.899997711182 12345678.899997763336 22733181.614760570228 22733181.614760573953 22733181.794614169747 22733181.636937446892 22733181.636937450618
60292.891693041 2023-12-14T21:24:02.278772+00:00 12345678.900041766465 12345678.900041716173 12345678.899989740923 12345678.899980613962 12345678.899980667979 22733182.123261887580 22733182.123261891305 22733182.156109467149 22733182.256356734782 22733182.256356738508
60292.891704281 2023-12-14T21:24:03.249874+00:00 12345678.900041988119 12345678.900041937828 12345678.899997957051 12345678.899990495294 12345678.899990549311 22733182.617796357721 22733182.617796361446 22733182.511039122939 22733182.608392033726 22733182.608392033726
60292.891715929 2023-12-14T21:24:04.256309+00:00 12345678.900040097535 12345678.900040045381 12345678.899999575689 12345678.900001179427 12345678.900001233444 22733182.187733344734 22733182.187733348459 22733182.266883827746 22733182.271128479391 22733182.271128479391
60292.891727433 2023-12-14T21:24:05.250225+00:00 12345678.899876283482 12345678.899876231328 12345678.899983160198 12345678.899964042008 12345678.899964096025 22733182.013082452118 22733182.013082455844 22733182.027668755502 22733181.989614941180 22733181.989614944905
60292.891738952 2023-12-14T21:24:06.245463+00:00 12345678.900038883090 12345678.900038830936 12345678.900020362809 12345678.900041559711 12345678.900041613728 22733182.080654658377 22733182.080654658377 22733182.002718430012 22733182.113078638911 22733182.113078642637
60292.891750565 2023-12-14T21:24:07.248804+00:00 12345678.899977881461 12345678.899977829307 12345678.899995660409 12345678.899984898046 12345678.899984952062 22733181.898572586477 22733181.898572590202 22733181.992628395557 22733182.032999914140 22733182.032999914140
60292.891762280 2023-12-14T21:24:08.260962+00:00 12345678.899951605126 12345678.899951552972 12345678.899988094345 12345678.899961993098 12345678.899962047115 22733182.267551276833 22733182.267551280558 22733182.271665509790 22733182.297355692834 22733182.297355696559
60292.891773690 2023-12-14T21:24:09.246831+00:00 12345678.900011820719 12345678.900011768565 12345678.899993753061 12345678.899974474683 12345678.899974532425 22733182.483424320817 22733182.483424324542 22733182.372815940529 22733182.311811890453 22733182.311811890453
60292.891785240 2023-12-14T21:24:10.244753+00:00 12345678.900093460456 12345678.900093408301 12345678.899996176362 12345678.899991711602 12345678.899991767481 22733182.661934610456 22733182.661934614182 22733182.592305317521 22733182.632871218026 22733182.632871218026
60292.891796861 2023-12-14T21:24:11.248773+00:00 12345678.899859853089 12345678.899859802797 12345678.899997670203 12345678.899994015694 12345678.899994071573 22733182.214047227055 22733182.214047230780 22733182.297937996686 22733182.157231304795 22733182.157231304795
60292.891808562 2023-12-14T21:24:12.259802+00:00 12345678.900147629902 12345678.900147579610 12345678.900002537295 12345678.900005377829 12345678.900005431846 22733182.315652739257 22733182.315652742982 22733182.312369138002 22733182.373472709209 22733182.373472709209
60292.891819984 2023-12-14T21:24:13.246636+00:00 12345678.899867443368 12345678.899867393076 12345678.899994710460 12345678.899994924664 12345678.899994976819 22733182.113298628479 22733182.113298632205 22733182.228331804276 22733182.158395029604 22733182.158395029604
60292.891831543 2023-12-14T21:24:14.245332+00:00 12345678.900135338306 12345678.900135286152 12345678.900000868365 12345678.900000069290 12345678.900000123307 22733182.498715553433 22733182.498715557158 22733182.449144896120 22733182.494667652994 22733182.494667656720
60292.891843191 2023-12-14T21:24:15.251726+00:00 12345678.899859851226 12345678.899859799072 12345678.899994656444 12345678.899984329939 12345678.899984382093 22733182.442280918360 22733182.442280918360 22733182.335601650178 22733182.343468319625 22733182.343468319625
60292.891854880 2023-12-14T21:24:16.261663+00:00 12345678.900060771033 12345678.900060718879 12345678.899993227795 12345678.900001902133 12345678.900001956150 22733182.028486806899 22733182.028486810625 22733182.099955059588 22733182.162650797516 22733182.162650797516
60292.891866439 2023-12-14T21:24:17.260286+00:00 12345678.900057723746 12345678.900057673454 12345678.899996746331 12345678.900010379031 12345678.900010434911 22733181.652173399925 22733181.652173403651 22733181.755240801722 22733181.546030733734 22733181.546030733734
60292.891877987 2023-12-14T21:24:18.258107+00:00 12345678.899903373793 12345678.899903323501 12345678.900009771809 12345678.900014175102 12345678.900014229119 22733182.354543279856 22733182.354543283582 22733182.491574078798 22733182.710710898042 22733182.710710898042
60292.891889422 2023-12-14T21:24:19.246055+00:00 12345678.899992950261 12345678.899992899969 12345678.899994557723 12345678.899981688708 12345678.899981746450 22733182.606890439987 22733182.606890443712 22733182.379313006997 22733182.335661504418 22733182.335661504418
60292.891901147 2023-12-14T21:24:20.259065+00:00 12345678.899961724877 12345678.899961672723 12345678.899987405166 12345678.899991383776 12345678.899991441518 22733182.602412626147 22733182.602412629873 22733182.547432720661 22733182.598712664098 22733182.598712667823
60292.891912633 2023-12-14T21:24:21.251505+00:00 12345678.900075616315 12345678.900075566024 12345678.900007944554 12345678.900030329823 12345678.900030385703 22733182.580617368221 22733182.580617371947 22733182.623417612165 22733182.671521279961 22733182.671521279961
60292.891924222 2023-12-14T21:24:22.252766+00:00 12345678.900071511045 12345678.900071460754 12345678.900001805276 12345678.900012241676 12345678.900012297556 22733182.505293708295 22733182.505293712020 22733182.490689538419 22733182.507194764912 22733182.507194764912
60292.891935922 2023-12-14T21:24:23.263666+00:00 12345678.899864707142 12345678.899864654988 12345678.899999035522 12345678.900002563372 12345678.900002615526 22733181.994399115443 22733181.994399119169 22733181.962599199265 22733181.963473938406 22733181.963473942131
60292.891947292 2023-12-14T21:24:24.246013+00:00 12345678.900026049465 12345678.900025997311 12345678.899979718029 12345678.899961527437 12345678.899961581454 22733181.811705954373 22733181.811705958098 22733181.947193339467 22733181.860183756799 22733181.860183756799
60292.891958852 2023-12-14T21:24:25.244851+00:00 12345678.900067912415 12345678.900067862123 12345678.899995725602 12345678.899990217760 12345678.899990271777 22733182.944325998425 22733182.944326002151 22733182.670410450548 22733182.795851100236 22733182.795851100236
60292.891970495 2023-12-14T21:24:26.250762+00:00 12345678.899958016351 12345678.899957966059 12345678.899999486282 12345678.900010136887 12345678.900010189041 22733182.368877168745 22733182.368877172470 22733182.435070302337 22733182.381322972476 22733182.381322972476
60292.891982125 2023-12-14T21:24:27.255626+00:00 12345678.899973804131 12345678.899973753840 12345678.899995574728 12345678.900008056313 12345678.900008110330 22733181.918565727770 22733181.918565731496 22733182.183495540172 22733182.154678393155 22733182.154678393155
60292.891993669 2023-12-14T21:24:28.253009+00:00 12345678.900046868250 12345678.900046817958 12345678.899997772649 12345678.900005031377 12345678.900005085394 22733182.843151330948 22733182.843151334673 22733182.547018516809 22733182.645316909999 22733182.645316913724
60292.892005229 2023-12-14T21:24:29.251775+00:00 12345678.899885961786 12345678.899885911494 12345678.899995438755 12345678.899986339733 12345678.899986395612 22733182.296431366354 22733182.296431370080 22733182.530032072216 22733182.614637997001 22733182.614637997001
60292.892016913 2023-12-14T21:24:30.261242+00:00 12345678.899974947795 12345678.899974897504 12345678.899983959273 12345678.899948636070 12345678.899948691949 22733182.085375722498 22733182.085375726223 22733181.979821600020 22733181.884021244943 22733181.884021244943
60292.892028382 2023-12-14T21:24:31.252200+00:00 12345678.899990612641 12345678.899990560487 12345678.899999693036 12345678.899994328618 12345678.899994384497 22733182.463180415332 22733182.463180419058 22733182.376513216645 22733182.358812876046 22733182.358812879771
60292.892040053 2023-12-14T21:24:32.260626+00:00 12345678.900070300326 12345678.900070250034 12345678.900006050244 12345678.900006329641 12345678.900006385520 22733182.287298858166 22733182.287298861891 22733182.434875559062 22733182.452602859586 22733182.452602859586
60292.892051633 2023-12-14T21:24:33.261137+00:00 12345678.900042217225 12345678.900042166933 12345678.899986881763 12345678.899976398796 12345678.899976452813 22733182.144094359130 22733182.144094362855 22733182.168437529355 22733181.930433206260 22733181.930433206260
60292.892063285 2023-12-14T21:24:34.267804+00:00 12345678.899962840602 12345678.899962788448 12345678.899998147041 12345678.900002507493 12345678.900002559647 22733182.357662651688 22733182.357662655413 22733182.398493885994 22733182.430891193449 22733182.430891193449
60292.892074756 2023-12-14T21:24:35.258916+00:00 12345678.900082401931 12345678.900082351640 12345678.900008458644 12345678.900017414242 12345678.900017468259 22733182.395367130637 22733182.395367134362 22733182.289825413376 22733182.365779425949 22733182.365779425949
60292.892086254 2023-12-14T21:24:36.252401+00:00 12345678.899892445654 12345678.899892393500 12345678.900001199916 12345678.900010172278 12345678.900010224432 22733182.647550143301 22733182.647550147027 22733182.649486370385 22733182.698845498264 22733182.698845501989
60292.892097897 2023-12-14T21:24:37.258319+00:00 12345678.899961469695 12345678.899961419404 12345678.899993594736 12345678.899997586384 12345678.899997640401 22733182.815837405622 22733182.815837409347 22733182.834539774805 22733182.805486332625 22733182.805486332625
60292.892109417 2023-12-14T21:24:38.253627+00:00 12345678.900134675205 12345678.900134623051 12345678.900008475408 12345678.900013070554 12345678.900013124570 22733182.856627069414 22733182.856627073139 22733182.759219914675 22733182.799824744463 22733182.799824744463
60292.892121027 2023-12-14T21:24:39.256751+00:00 12345678.899845529348 12345678.899845477194 12345678.899988804013 12345678.899973701686 12345678.899973757565 22733182.291056621820 22733182.291056625545 22733182.413231648505 22733182.455300483853 22733182.455300483853
60292.892132634 2023-12-14T21:24:40.259588+00:00 12345678.900068728253 12345678.900068676099 12345678.900007162243 12345678.900016915053 12345678.900016972795 22733182.478121507913 22733182.478121511638 22733182.407210562378 22733182.417806755751 22733182.417806755751
60292.892144214 2023-12-14T21:24:41.260104+00:00 12345678.900070112199 12345678.900070061907 12345678.900003410876 12345678.900007506832 12345678.900007562712 22733182.345115590841 22733182.345115594566 22733182.426800720394 22733182.393338158727 22733182.393338158727
60292.892155834 2023-12-14T21:24:42.264102+00:00 12345678.900018541142 12345678.900018490851 12345678.900000484660 12345678.899998333305 12345678.899998387322 22733182.490801982582 22733182.490801986307 22733182.398147568107 22733182.349459826946 22733182.349459826946
60292.892167368 2023-12-14T21:24:43.260547+00:00 12345678.899827448651 12345678.899827396497 12345678.899979775771 12345678.899985359982 12345678.899985413998 22733182.388840641826 22733182.388840645552 22733182.435006942600 22733182.416132420301 22733182.416132420301
60292.892178925 2023-12-14T21:24:44.259138+00:00 12345678.900189979002 12345678.900189928710 12345678.899994997308 12345678.900024883449 12345678.900024937466 22733182.432021755725 22733182.432021759450 22733182.424392357469 22733182.357467535883 22733182.357467535883
60292.892190356 2023-12-14T21:24:45.246739+00:00 12345678.899944359437 12345678.899944309145 12345678.899987066165 12345678.899996381253 12345678.899996435270 22733182.594754721969 22733182.594754725695 22733182.662602622062 22733182.705553125590 22733182.705553125590
60292.892201930 2023-12-14T21:24:46.246774+00:00 12345678.899863986298 12345678.899863934144 12345678.899988867342 12345678.899992730469 12345678.899992786348 22733182.911712612957 22733182.911712616682 22733182.765767198056 22733182.758117891848 22733182.758117891848
60292.892213660 2023-12-14T21:24:47.260261+00:00 12345678.900172336027 12345678.900172283873 12345678.899993399158 12345678.899989740923 12345678.899989794940 22733182.757907044142 22733182.757907047868 22733182.726988926530 22733182.667372077703 22733182.667372077703
60292.892225225 2023-12-14T21:24:48.259496+00:00 12345678.899927206337 12345678.899927154183 12345678.899995883927 12345678.899988628924 12345678.899988684803 22733182.352101184428 22733182.352101188153 22733182.522577635944 22733182.578125528991 22733182.578125528991
60292.892236819 2023-12-14T21:24:49.261137+00:00 12345678.899998845533 12345678.899998793378 12345678.899990899488 12345678.899980342016 12345678.899980397895 22733182.584686521441 22733182.584686525166 22733182.594137340784 22733182.658156294376 22733182.658156294376
60292.892248280 2023-12-14T21:24:50.251424+00:00 12345678.900003556162 12345678.900003504008 12345678.900017436594 12345678.900021348149 12345678.900021404028 22733182.790729325265 22733182.790729328990 22733182.777546636760 22733182.665919385850 22733182.665919385850
60292.892259794 2023-12-14T21:24:51.246219+00:00 12345678.900042017922 12345678.900041967630 12345678.899995926768 12345678.900004196912 12345678.900004252791 22733182.794027093798 22733182.794027097523 22733182.753519035876 22733182.834608703852 22733182.834608703852
60292.892271411 2023-12-14T21:24:52.249902+00:00 12345678.899978471920 12345678.899978419766 12345678.899984123185 12345678.899979952723 12345678.899980008602 22733183.210443913937 22733183.210443917662 22733182.981246262789 22733183.100425362587 22733183.100425362587
60292.892283012 2023-12-14T21:24:53.252251+00:00 12345678.900009812787 12345678.900009762496 12345678.900000819936 12345678.900006592274 12345678.900006648153 22733182.795631520450 22733182.795631520450 22733182.908171322197 22733182.781955454499 22733182.781955454499
60292.892294683 2023-12-14T21:24:54.260622+00:00 12345678.899875560775 12345678.899875508621 12345678.899997463450 12345678.900000410154 12345678.900000464171 22733182.650725454092 22733182.650725457817 22733182.730519138277 22733182.668321657926 22733182.668321657926
60292.892306203 2023-12-14T21:24:55.255995+00:00 12345678.900059068576 12345678.900059016421 12345678.900002153590 12345678.900010064244 12345678.900010118261 22733182.578065961599 22733182.578065965325 22733182.610337994993 22733182.664850708097 22733182.664850708097
60292.892317927 2023-12-14T21:24:56.268952+00:00 12345678.900060584769 12345678.900060532615 12345678.899994695559 12345678.899991471320 12345678.899991525337 22733182.647177558392 22733182.647177562118 22733182.571033298969 22733182.637056291103 22733182.637056291103
60292.892329240 2023-12-14T21:24:57.246311+00:00 12345678.899940263480 12345678.899940211326 12345678.899985440075 12345678.899977970868 12345678.899978026748 22733182.528142515570 22733182.528142519295 22733182.563288662583 22733182.556131098419 22733182.556131102145
60292.892341015 2023-12-14T21:24:58.263683+00:00 12345678.900008251891 12345678.900008201599 12345678.900002751499 12345678.900029707700 12345678.900029763579 22733182.912358142436 22733182.912358146161 22733182.789451062679 22733182.887070123106 22733182.887070123106
60292.892352549 2023-12-14T21:24:59.260235+00:00 12345678.900041347370 12345678.900041297078 12345678.899991787970 12345678.900004927069 12345678.900004981086 22733182.602838676423 22733182.602838680148 22733182.767926774919 22733182.797383885831 22733182.797383885831
60292.892364106 2023-12-14T21:25:00.258779+00:00 12345678.899850983173 12345678.899850931019 12345678.900008665398 12345678.900028713048 12345678.900028770790 22733182.457924399525 22733182.457924403250 22733182.458477552980 22733182.299627374858 22733182.299627374858
60292.892375850 2023-12-14T21:25:01.273425+00:00 12345678.900016853586 12345678.900016803294 12345678.899985568598 12345678.899982390925 12345678.899982446805 22733182.861741818488 22733182.861741822213 22733182.773392885923 22733182.750210855156 22733182.750210855156
60292.892387410 2023-12-14T21:25:02.272233+00:00 12345678.900018919259 12345678.900018868968 12345678.900023221970 12345678.900027798489 12345678.900027854368 22733182.596033476293 22733182.596033480018 22733182.784618478268 22733182.746223852038 22733182.746223852038
60292.892398722 2023-12-14T21:25:03.249625+00:00 12345678.900079403073 12345678.900079350919 12345678.899994509295 12345678.899968173355 12345678.899968227372 22733183.134869486094 22733183.134869489819 22733182.960750278085 22733183.092051271349 22733183.092051271349
60292.892410412 2023-12-14T21:25:04.259631+00:00 12345678.899962764233 12345678.899962712079 12345678.899992287159 12345678.899990640581 12345678.899990694597 22733182.524695269763 22733182.524695273489 22733182.612341750413 22733182.512627344579 22733182.512627348304
60292.892421931 2023-12-14T21:25:05.254801+00:00 12345678.900018539280 12345678.900018487126 12345678.899986376986 12345678.899987455457 12345678.899987509474 22733182.674392800778 22733182.674392804503 22733182.680540088564 22733182.665459517390 22733182.665459517390
60292.892433607 2023-12-14T21:25:06.263690+00:00 12345678.899907892570 12345678.899907842278 12345678.900007676333 12345678.900030292571 12345678.900030346587 22733182.731831178069 22733182.731831181794 22733182.664278369397 22733182.792240645736 22733182.792240649462
60292.892444965 2023-12-14T21:25:07.245037+00:00 12345678.900055387989 12345678.900055335835 12345678.899986017495 12345678.899991778657 12345678.899991830811 22733182.403263181448 22733182.403263185173 22733182.495079241693 22733182.473809249699 22733182.473809249699
60292.892456551 2023-12-14T21:25:08.245989+00:00 12345678.900034055114 12345678.900034004822 12345678.899992272258 12345678.899991046637 12345678.899991102517 22733182.784280788153 22733182.784280791879 22733182.750790569931 22733182.792605549097 22733182.792605549097
60292.892468172 2023-12-14T21:25:09.250019+00:00 12345678.899974547327 12345678.899974497035 12345678.899999950081 12345678.899997012690 12345678.899997068569 22733182.638430878520 22733182.638430882245 22733182.630622521043 22733182.463409814984 22733182.463409814984
60292.892479739 2023-12-14T21:25:10.249411+00:00 12345678.899946428835 12345678.899946376681 12345678.899991462007 12345678.899987166747 12345678.899987220764 22733183.255269944668 22733183.255269948393 22733183.176420941949 22733183.220946386456 22733183.220946386456
60292.892491273 2023-12-14T21:25:11.245943+00:00 12345678.899943605065 12345678.899943552911 12345678.900007613003 12345678.900002224371 12345678.900002282113 22733183.187299370766 22733183.187299374491 22733183.114803679287 22733183.067660681903 22733183.067660681903
60292.892502840 2023-12-14T21:25:12.245371+00:00 12345678.900151636451 12345678.900151584297 12345678.899991048500 12345678.899970714003 12345678.899970771745 22733182.870442338288 22733182.870442342013 22733182.884345967323 22733182.812902931124 22733182.812902931124
60292.892514473 2023-12-14T21:25:13.250478+00:00 12345678.899903712794 12345678.899903660640 12345678.900001930073 12345678.900017965585 12345678.900018023327 22733182.865230072290 22733182.865230072290 22733182.915270600468 22733183.046439506114 22733183.046439506114
60292.892525987 2023-12-14T21:25:14.245256+00:00 12345678.899980220944 12345678.899980170652 12345678.900020668283 12345678.900050140917 12345678.900050194934 22733182.789318695664 22733182.789318699390 22733182.783371627331 22733182.823133692145 22733182.823133695871
60292.892537586 2023-12-14T21:25:15.247424+00:00 12345678.899996684864 12345678.899996632710 12345678.900000661612 12345678.899990726262 12345678.899990780279 22733183.243068516254 22733183.243068516254 22733183.167270377278 22733183.233788631856 22733183.233788631856
60292.892549137 2023-12-14T21:25:16.245401+00:00 12345678.900083845481 12345678.900083793327 12345678.900004111230 12345678.900003302842 12345678.900003356859 22733182.847746115178 22733182.847746118903 22733183.025971859694 22733182.906248752028 22733182.906248752028
60292.892560838 2023-12-14T21:25:17.256422+00:00 12345678.899925535545 12345678.899925483391 12345678.899994902313 12345678.899997219443 12345678.899997273460 22733182.978573691100 22733182.978573694825 22733182.792086176574 22733182.875554952770 22733182.875554952770
60292.892572283 2023-12-14T21:25:18.245274+00:00 12345678.899966750294 12345678.899966698140 12345678.899996414781 12345678.900012485683 12345678.900012537837 22733182.636705655605 22733182.636705659330 22733182.819734640419 22733182.805230148137 22733182.805230148137
60292.892583898 2023-12-14T21:25:19.248773+00:00 12345678.900099929422 12345678.900099877268 12345678.899965170771 12345678.899957764894 12345678.899957818910 22733183.271903276443 22733183.271903280169 22733183.214482665062 22733183.205761861056 22733183.205761864781
60292.892595441 2023-12-14T21:25:20.246122+00:00 12345678.899874122813 12345678.899874072522 12345678.899999806657 12345678.900008430704 12345678.900008484721 22733182.973614942282 22733182.973614946008 22733182.944637089968 22733182.864136628807 22733182.864136628807
60292.892607002 2023-12-14T21:25:21.244948+00:00 12345678.900100326166 12345678.900100275874 12345678.899994814768 12345678.899988718331 12345678.899988776073 22733182.960156489164 22733182.960156492889 22733182.963243506849 22733182.933560274541 22733182.933560274541
60292.892618611 2023-12-14T21:25:22.248026+00:00 12345678.899911737069 12345678.899911686778 12345678.900004152209 12345678.900005856529 12345678.900005914271 22733183.039232090116 22733183.039232093841 22733183.051995765418 22733183.070587079972 22733183.070587083697
60292.892630151 2023-12-14T21:25:23.244986+00:00 12345678.900019144639 12345678.900019092485 12345678.900003118441 12345678.900010041893 12345678.900010099635 22733182.740384235978 22733182.740384239703 22733182.849978558719 22733182.822714019567 22733182.822714023292
60292.892641729 2023-12-14T21:25:24.245382+00:00 12345678.899977942929 12345678.899977892637 12345678.899991199374 12345678.899992575869 12345678.899992629886 22733182.716994628310 22733182.716994632035 22733182.668299928308 22733182.616936743259 22733182.616936746985
60292.892653386 2023-12-14T21:25:25.252550+00:00 12345678.900042446330 12345678.900042396039 12345678.900014663115 12345678.900020699948 12345678.900020753965 22733182.694613233209 22733182.694613236934 22733182.745650459081 22733182.849227089435 22733182.849227089435
60292.892665106 2023-12-14T21:25:26.265162+00:00 12345678.900052616373 12345678.900052566081 12345678.900003766641 12345678.900002786890 12345678.900002844632 22733182.724674649537 22733182.724674653262 22733182.676401704550 22733182.768313705921 22733182.768313705921
60292.892676459 2023-12-14T21:25:27.246029+00:00 12345678.899861181155 12345678.899861129001 12345678.899980932474 12345678.899967640638 12345678.899967696518 22733182.901416849345 22733182.901416853070 22733182.755810949951 22733182.818977244198 22733182.818977247924
60292.892688016 2023-12-14T21:25:28.244641+00:00 12345678.900039106607 12345678.900039056316 12345678.899992760271 12345678.899997506291 12345678.899997558445 22733182.471902586520 22733182.471902586520 22733182.594257581979 22733182.441067907959 22733182.441067907959
60292.892699593 2023-12-14T21:25:29.244794+00:00 12345678.900083957240 12345678.900083906949 12345678.900010127574 12345678.900007447228 12345678.900007503107 22733182.886477191001 22733182.886477194726 22733182.933227874339 22733182.947174955159 22733182.947174955159
60292.892711307 2023-12-14T21:25:30.256957+00:00 12345678.899928480387 12345678.899928428233 12345678.899984367192 12345678.899973465130 12345678.899973519146 22733182.807080402970 22733182.807080406696 22733182.746214341372 22733182.716399651021 22733182.716399651021
60292.892722755 2023-12-14T21:25:31.246048+00:00 12345678.900079166517 12345678.900079114363 12345678.899995615706 12345678.900001617149 12345678.900001673028 22733182.875931542367 22733182.875931546092 22733182.833455841988 22733182.885685540736 22733182.885685540736
60292.892734361 2023-12-14T21:25:32.248779+00:00 12345678.899883512408 12345678.899883460253 12345678.899989174679 12345678.899979440495 12345678.899979496375 22733183.103791996837 22733183.103792000562 22733183.070024278015 22733183.014368221164 22733183.014368224889
60292.892745989 2023-12-14T21:25:33.253455+00:00 12345678.900015810505 12345678.900015760213 12345678.900006992742 12345678.899987574667 12345678.899987632409 22733182.867413908243 22733182.867413911968 22733182.929909501225 22733182.863403331488 22733182.863403331488
60292.892757727 2023-12-14T21:25:34.267591+00:00 12345678.900084037334 12345678.900083985180 12345678.899999393150 12345678.899989796802 12345678.899989852682 22733182.718029931188 22733182.718029931188 22733182.769202869385 22733182.812781210989 22733182.812781214714
60292.892769118 2023-12-14T21:25:35.251809+00:00 12345678.899870777503 12345678.899870727211 12345678.899998120964 12345678.899999301881 12345678.899999355897 22733182.932122550905 22733182.932122554630 22733182.998243257403 22733183.148172747344 22733183.148172747344
60292.892780622 2023-12-14T21:25:36.245716+00:00 12345678.900190966204 12345678.900190915912 12345678.900020113215 12345678.900053244084 12345678.900053301826 22733183.030973527580 22733183.030973531306 22733182.942077338696 22733182.859280597419 22733182.859280597419
60292.892792286 2023-12-14T21:25:37.253538+00:00 12345678.899986097589 12345678.899986047298 12345678.899988519028 12345678.900005906820 12345678.900005962700 22733182.919079054147 22733182.919079057872 22733182.747090622783 22733182.738174926490 22733182.738174926490
60292.892803839 2023-12-14T21:25:38.251681+00:00 12345678.899872031063 12345678.899871978909 12345678.900008561090 12345678.900001337752 12345678.900001389906 22733182.684492565691 22733182.684492565691 22733182.791960779577 22733182.813229430467 22733182.813229430467
60292.892815500 2023-12-14T21:25:39.259178+00:00 12345678.899987654760 12345678.899987604469 12345678.900017522275 12345678.900013906881 12345678.900013962761 22733182.720041546971 22733182.720041550696 22733182.848450262100 22733182.837178945541 22733182.837178945541
60292.892827077 2023-12-14T21:25:40.259429+00:00 12345678.900126457214 12345678.900126406923 12345678.899979516864 12345678.899950334802 12345678.899950390682 22733183.290241800249 22733183.290241803974 22733183.236771970987 22733183.270146891475 22733183.270146891475
60292.892838635 2023-12-14T21:25:41.258102+00:00 12345678.899856874719 12345678.899856822565 12345678.899973910302 12345678.899978036061 12345678.899978090078 22733183.206417448819 22733183.206417452544 22733183.160407468677 22733183.202684216201 22733183.202684216201
60292.892850157 2023-12-14T21:25:42.253551+00:00 12345678.899940399453 12345678.899940349162 12345678.899983568117 12345678.899979636073 12345678.899979693815 22733182.740052208304 22733182.740052212030 22733182.717405758798 22733182.616672348231 22733182.616672348231
60292.892861691 2023-12-14T21:25:43.250118+00:00 12345678.900071153417 12345678.900071103126 12345678.900009294972 12345678.900003351271 12345678.900003407151 22733182.898157045245 22733182.898157048970 22733182.922498993576 22733182.807049199939 22733182.807049199939
60292.892873374 2023-12-14T21:25:44.259511+00:00 12345678.900023169816 12345678.900023117661 12345678.900013798848 12345678.899998053908 12345678.899998109788 22733182.792096037418 22733182.792096041143 22733182.957569804043 22733182.754181664437 22733182.754181668162
60292.892884933 2023-12-14T21:25:45.258227+00:00 12345678.899964354932 12345678.899964304641 12345678.899985948578 12345678.899957465008 12345678.899957519025 22733183.601213242859 22733183.601213246584 22733183.622960086912 22733183.727495644242 22733183.727495644242
60292.892896437 2023-12-14T21:25:46.252186+00:00 12345678.900127295405 12345678.900127243251 12345678.900008149445 12345678.900018347427 12345678.900018403307 22733183.702674224973 22733183.702674228698 22733183.495641369373 22733183.644261989743 22733183.644261989743
60292.892908006 2023-12-14T21:25:47.251662+00:00 12345678.899967728183 12345678.899967676029 12345678.900007983670 12345678.900014163926 12345678.900014217943 22733183.133420176804 22733183.133420180529 22733183.158511642367 22733183.178177908063 22733183.178177911788
60292.892919896 2023-12-14T21:25:48.278993+00:00 12345678.900002872571 12345678.900002820417 12345678.899982126430 12345678.899991307408 12345678.899991363287 22733182.999324440956 22733182.999324444681 22733182.875805940479 22733182.778441000730 22733182.778441000730
60292.892931147 2023-12-14T21:25:49.251102+00:00 12345678.899901023135 12345678.899900972843 12345678.899988438934 12345678.899980718270 12345678.899980774149 22733183.022528495640 22733183.022528499365 22733183.230602543801 22733183.197292037308 22733183.197292037308
60292.892942864 2023-12-14T21:25:50.263487+00:00 12345678.900071473792 12345678.900071423501 12345678.900006473064 12345678.899996191263 12345678.899996247143 22733183.777753181756 22733183.777753185481 22733183.697329822928 22733183.778371330351 22733183.778371330351
60292.892954298 2023-12-14T21:25:51.251329+00:00 12345678.899908082560 12345678.899908032268 12345678.899985590950 12345678.899974387139 12345678.899974443018 22733183.195258781314 22733183.195258781314 22733183.179307729006 22733183.098661132157 22733183.098661135882
60292.892965995 2023-12-14T21:25:52.261977+00:00 12345678.900018140674 12345678.900018090382 12345678.899993471801 12345678.899998556823 12345678.899998612702 22733183.212830953300 22733183.212830957025 22733183.131188180298 22733183.024919647723 22733183.024919647723
60292.892977504 2023-12-14T21:25:53.256302+00:00 12345678.900096263736 12345678.900096213445 12345678.899990841746 12345678.899985147640 12345678.899985203519 22733183.141925092787 22733183.141925096512 22733183.221933171153 22733183.252942435443 22733183.252942435443
60292.892989108 2023-12-14T21:25:54.258953+00:00 12345678.899966938421 12345678.899966886267 12345678.900008732453 12345678.900029506534 12345678.900029562414 22733183.097468331456 22733183.097468335181 22733183.080229151994 22733183.223905466497 22733183.223905466497
60292.893000703 2023-12-14T21:25:55.260785+00:00 12345678.899889903143 12345678.899889850989 12345678.899997120723 12345678.899995910004 12345678.899995964020 22733182.860272269696 22733182.860272273421 22733183.105806577951 22733183.057265900075 22733183.057265903801
60292.893012269 2023-12-14T21:25:56.260096+00:00 12345678.900113027543 12345678.900112975389 12345678.899997500703 12345678.899991583079 12345678.899991637096 22733183.687206726521 22733183.687206730247 22733183.437568712980 22733183.418527875096 22733183.418527878821
60292.893023699 2023-12-14T21:25:57.247554+00:00 12345678.899971373379 12345678.899971321225 12345678.900007350370 12345678.900018984452 12345678.900019038469 22733183.392039317638 22733183.392039317638 22733183.452605605125 22733183.474669419229 22733183.474669419229
60292.893035445 2023-12-14T21:25:58.262443+00:00 12345678.900051364675 12345678.900051312521 12345678.900006514043 12345678.900018453598 12345678.900018507615 22733183.438473343849 22733183.438473347574 22733183.377796661109 22733183.473185803741 22733183.473185803741
60292.893046952 2023-12-14T21:25:59.256678+00:00 12345678.899963406846 12345678.899963356555 12345678.900009291247 12345678.900010243058 12345678.900010297075 22733183.333763286471 22733183.333763290197 22733183.445086650550 22733183.445928983390 22733183.445928983390
60292.893058469 2023-12-14T21:26:00.251673+00:00 12345678.899970501661 12345678.899970449507 12345678.900018086657 12345678.900033291429 12345678.900033345446 22733183.680959768593 22733183.680959772319 22733183.710336137563 22733183.706552922726 22733183.706552926451
60292.893071475 2023-12-14T21:26:01.375411+00:00 12345678.899995774031 12345678.899995721877 12345678.899988865480 12345678.899986911565 12345678.899986965582 22733184.022756919265 22733184.022756922990 22733183.806895457208 22733183.871784858406 22733183.871784858406
60292.893081573 2023-12-14T21:26:02.247929+00:00 12345678.900036431849 12345678.900036381558 12345678.899987604469 12345678.899998679757 12345678.899998735636 22733183.216326456517 22733183.216326460242 22733183.215464685112 22733183.190149772912 22733183.190149776638
60292.893093172 2023-12-14T21:26:03.250039+00:00 12345678.899997986853 12345678.899997934699 12345678.899998120964 12345678.900001591071 12345678.900001648813 22733182.739449705929 22733182.739449709654 22733182.900726936758 22733182.868954308331 22733182.868954308331
60292.893104672 2023-12-14T21:26:04.243718+00:00 12345678.899962151423 12345678.899962099269 12345678.899992726743 12345678.899980075657 12345678.899980131537 22733183.414915934205 22733183.414915937930 22733183.388004362583 22733183.385065183043 22733183.385065183043
60292.893116312 2023-12-14T21:26:05.249370+00:00 12345678.900011634454 12345678.900011582300 12345678.900000691414 12345678.900004487485 12345678.900004543364 22733183.699774637818 22733183.699774641544 22733183.808993451297 22733183.816853262484 22733183.816853262484
60292.893127921 2023-12-14T21:26:06.252388+00:00 12345678.900081608444 12345678.900081556290 12345678.900004835799 12345678.900015214458 12345678.900015268475 22733184.090591743588 22733184.090591747314 22733183.911698222160 22733184.058450050652 22733184.058450050652
60292.893139440 2023-12-14T21:26:07.247561+00:00 12345678.899967011064 12345678.899966958910 12345678.899997806177 12345678.899994382635 12345678.899994436651 22733183.504494689405 22733183.504494693130 22733183.600142814219 22733183.503036044538 22733183.503036048263
60292.893150988 2023-12-14T21:26:08.245355+00:00 12345678.900005720556 12345678.900005668402 12345678.900000156835 12345678.899993440136 12345678.899993496016 22733183.743597418070 22733183.743597421795 22733183.741384778172 22733183.719152621925 22733183.719152625650
60292.893162555 2023-12-14T21:26:09.244745+00:00 12345678.900005789474 12345678.900005739182 12345678.900005947798 12345678.900011168793 12345678.900011220947 22733183.856473866850 22733183.856473870575 22733183.771653454751 22733183.843248084188 22733183.843248084188
60292.893174152 2023-12-14T21:26:10.246747+00:00 12345678.899970272556 12345678.899970222265 12345678.899975249544 12345678.899963391945 12345678.899963447824 22733183.107656612992 22733183.107656612992 22733183.290166493505 22733183.236838106066 22733183.236838106066
60292.893185708 2023-12-14T21:26:11.245201+00:00 12345678.899876283482 12345678.899876233190 12345678.899990983307 12345678.900004087016 12345678.900004141033 22733183.242621578276 22733183.242621582001 22733183.152227476239 22733183.129152473062 22733183.129152473062
60292.893197285 2023-12-14T21:26:12.245402+00:00 12345678.900137066841 12345678.900137014687 12345678.899991318583 12345678.899984560907 12345678.899984614924 22733183.618434794247 22733183.618434797972 22733183.425284851342 22733183.568793475628 22733183.568793475628
60292.893208859 2023-12-14T21:26:13.245472+00:00 12345678.900001494214 12345678.900001442060 12345678.900000097230 12345678.899984687567 12345678.899984745309 22733183.005797032267 22733183.005797035992 22733183.172920696437 22733183.176627162844 22733183.176627162844
60292.893220441 2023-12-14T21:26:14.246086+00:00 12345678.899896105751 12345678.899896055460 12345678.899979451671 12345678.899947226048 12345678.899947280064 22733183.442637920380 22733183.442637924105 22733183.405810374767 22733183.479196622968 22733183.479196626693
60292.893232198 2023-12-14T21:26:15.261965+00:00 12345678.899954641238 12345678.899954589084 12345678.899997105822 12345678.899998772889 12345678.899998826906 22733183.365181550384 22733183.365181550384 22733183.343505255878 22733183.291754271835 22733183.291754275560
60292.893243602 2023-12-14T21:26:16.247278+00:00 12345678.900025144219 12345678.900025092065 12345678.900003775954 12345678.900004304945 12345678.900004360825 22733183.248628132045 22733183.248628135771 22733183.416006542742 22733183.449520379305 22733183.449520383030
60292.893255143 2023-12-14T21:26:17.244408+00:00 12345678.900103766471 12345678.900103714317 12345678.899999238551 12345678.900002062321 12345678.900002114475 22733183.551361437887 22733183.551361441612 22733183.443319384009 22733183.473152395338 22733183.473152395338
60292.893266716 2023-12-14T21:26:18.244271+00:00 12345678.900007044896 12345678.900006994605 12345678.900007937104 12345678.900011714548 12345678.900011770427 22733183.310025993735 22733183.310025997460 22733183.289736777544 22733183.375618942082 22733183.375618942082
60292.893278319 2023-12-14T21:26:19.246792+00:00 12345678.899978736416 12345678.899978684261 12345678.900008477271 12345678.899995597079 12345678.899995652959 22733183.244677376002 22733183.244677379727 22733183.253558356315 22733183.349110778421 22733183.349110778421
60292.893289879 2023-12-14T21:26:20.245562+00:00 12345678.899845439941 12345678.899845387787 12345678.899991162121 12345678.899978896603 12345678.899978950620 22733183.194250062108 22733183.194250062108 22733183.283538702875 22733183.302147589624 22733183.302147589624
60292.893301491 2023-12-14T21:26:21.248777+00:00 12345678.900014171377 12345678.900014119223 12345678.899995030835 12345678.899998717010 12345678.899998772889 22733183.413446251303 22733183.413446255028 22733183.335510775447 22733183.299025025219 22733183.299025028944
60292.893313028 2023-12-14T21:26:22.245592+00:00 12345678.900016549975 12345678.900016499683 12345678.899992724881 12345678.900003449991 12345678.900003504008 22733183.773643530905 22733183.773643534631 22733183.600827254355 22733183.513181909919 22733183.513181909919
60292.893324575 2023-12-14T21:26:23.243286+00:00 12345678.899994576350 12345678.899994526058 12345678.899994280189 12345678.899998256937 12345678.899998312816 22733183.492399491370 22733183.492399495095 22733183.672075532377 22733183.640958722681 22733183.640958722681
60292.893336181 2023-12-14T21:26:24.246038+00:00 12345678.899988934398 12345678.899988884106 12345678.899997254834 12345678.899990325794 12345678.899990379810 22733183.470267876983 22733183.470267880708 22733183.439386487007 22733183.385411366820 22733183.385411370546
60292.893347750 2023-12-14T21:26:25.245641+00:00 12345678.900149451569 12345678.900149401277 12345678.899994391948 12345678.899983810261 12345678.899983866140 22733183.785808097571 22733183.785808101296 22733183.738874480128 22733183.765920110047 22733183.765920113772
60292.893359333 2023-12-14T21:26:26.246362+00:00 12345678.899969594553 12345678.899969542399 12345678.899992747232 12345678.899991327897 12345678.899991381913 22733183.825523752719 22733183.825523756444 22733183.919930372387 22733183.932937007397 22733183.932937011123
60292.893370901 2023-12-14T21:26:27.245859+00:00 12345678.899908801541 12345678.899908751249 12345678.900003112853 12345678.900025308132 12345678.900025360286 22733184.021410766989 22733184.021410770714 22733183.900464914739 22733183.869564816356 22733183.869564816356
60292.893382457 2023-12-14T21:26:28.244300+00:00 12345678.900054588914 12345678.900054538622 12345678.899995388463 12345678.899990485981 12345678.899990543723 22733183.446073073894 22733183.446073077619 22733183.763562969863 22733183.773414593190 22733183.773414593190
60292.893394045 2023-12-14T21:26:29.245474+00:00 12345678.899958131835 12345678.899958079681 12345678.900001185015 12345678.900011735037 12345678.900011789054 22733184.246679116040 22733184.246679119766 22733184.078261815012 22733184.200065933168 22733184.200065933168
60292.893405617 2023-12-14T21:26:30.245297+00:00 12345678.899986822158 12345678.899986771867 12345678.899999735877 12345678.899999063462 12345678.899999117479 22733183.858479775488 22733183.858479779214 22733183.772278871387 22733183.767988257110 22733183.767988257110
60292.893417187 2023-12-14T21:26:31.244941+00:00 12345678.899954332039 12345678.899954281747 12345678.899997264147 12345678.900001209229 12345678.900001265109 22733183.432107396424 22733183.432107400149 22733183.488724425435 22733183.434838879853 22733183.434838879853
60292.893428761 2023-12-14T21:26:32.244958+00:00 12345678.900150991976 12345678.900150941685 12345678.899993853644 12345678.899992948398 12345678.899993000552 22733183.868391793221 22733183.868391796947 22733183.825177330524 22733183.864493668079 22733183.864493668079
60292.893440351 2023-12-14T21:26:33.246353+00:00 12345678.899929236621 12345678.899929186329 12345678.900001673028 12345678.899994710460 12345678.899994764477 22733183.903277177364 22733183.903277181089 22733183.896186538041 22733183.922143910080 22733183.922143910080
60292.893451960 2023-12-14T21:26:34.249320+00:00 12345678.899945979938 12345678.899945927784 12345678.899988619611 12345678.899978112429 12345678.899978168309 22733183.696006670594 22733183.696006670594 22733183.724664412439 22733183.718330439180 22733183.718330442905
60292.893463480 2023-12-14T21:26:35.244668+00:00 12345678.900052161887 12345678.900052111596 12345678.900005066767 12345678.900014992803 12345678.900015048683 22733183.104344408959 22733183.104344412684 22733183.335405990481 22733183.227261688560 22733183.227261688560
60292.893475048 2023-12-14T21:26:36.244150+00:00 12345678.900032425299 12345678.900032375008 12345678.899989008904 12345678.899986753240 12345678.899986807257 22733184.155281208456 22733184.155281212181 22733183.864685520530 22733184.089612506330 22733184.089612510055
60292.893486625 2023-12-14T21:26:37.244365+00:00 12345678.899987349287 12345678.899987298995 12345678.899994613603 12345678.900001158938 12345678.900001214817 22733183.482020728290 22733183.482020732015 22733183.573822330683 22733183.568570043892 22733183.568570043892
60292.893498213 2023-12-14T21:26:38.245597+00:00 12345678.899895295501 12345678.899895245209 12345678.900002332404 12345678.900002593175 12345678.900002647191 22733183.343251142651 22733183.343251146376 22733183.341065373272 22733183.306478343904 22733183.306478343904
60292.893509925 2023-12-14T21:26:39.257525+00:00 12345678.899968300015 12345678.899968249723 12345678.900004953146 12345678.899991197512 12345678.899991251528 22733183.473626978695 22733183.473626982421 22733183.529297538102 22733183.548673667014 22733183.548673667014
60292.893521518 2023-12-14T21:26:40.259199+00:00 12345678.900108395144 12345678.900108342990 12345678.899987330660 12345678.899956457317 12345678.899956511334 22733183.461327619851 22733183.461327623576 22733183.418271720409 22733183.317553833127 22733183.317553833127
60292.893533121 2023-12-14T21:26:41.261665+00:00 12345678.899947056547 12345678.899947006255 12345678.900000801310 12345678.899991234764 12345678.899991288781 22733183.623266592622 22733183.623266596347 22733183.633227311075 22733183.721277844161 22733183.721277847886
60292.893544554 2023-12-14T21:26:42.249458+00:00 12345678.900038873777 12345678.900038823485 12345678.899999789894 12345678.900007581338 12345678.900007639080 22733184.158724702895 22733184.158724706620 22733183.996318329126 22733184.109091121703 22733184.109091121703
60292.893556234 2023-12-14T21:26:43.258612+00:00 12345678.899925019592 12345678.899924967438 12345678.900008676574 12345678.900010151789 12345678.900010209531 22733184.135140057653 22733184.135140061378 22733184.198319334537 22733184.232397943735 22733184.232397943735
60292.893567822 2023-12-14T21:26:44.259791+00:00 12345678.900072611868 12345678.900072561577 12345678.900020036846 12345678.900010349229 12345678.900010403246 22733183.925400849432 22733183.925400853157 22733183.925468936563 22733183.869038749486 22733183.869038749486
60292.893579459 2023-12-14T21:26:45.265268+00:00 12345678.899982582778 12345678.899982532486 12345678.900002399459 12345678.899997968227 12345678.899998025969 22733183.567929461598 22733183.567929465324 22733183.675527464598 22733183.653005748987 22733183.653005748987
60292.893590868 2023-12-14T21:26:46.251010+00:00 12345678.899985225871 12345678.899985173717 12345678.899976108223 12345678.899976706132 12345678.899976763874 22733183.405246153474 22733183.405246157199 22733183.395863812417 22733183.347797196358 22733183.347797196358
60292.893602537 2023-12-14T21:26:47.259158+00:00 12345678.900048062205 12345678.900048010051 12345678.899998733774 12345678.900004507974 12345678.900004561990 22733183.684324238449 22733183.684324238449 22733183.567538220435 22733183.497350886464 22733183.497350886464
60292.893614026 2023-12-14T21:26:48.251873+00:00 12345678.900054743513 12345678.900054691359 12345678.899996165186 12345678.899982146919 12345678.899982200935 22733184.079311270267 22733184.079311273992 22733184.170194923878 22733184.158621426672 22733184.158621426672
60292.893625760 2023-12-14T21:26:49.265621+00:00 12345678.899906832725 12345678.899906782433 12345678.899996720254 12345678.899985067546 12345678.899985123426 22733184.588147215545 22733184.588147219270 22733184.528712585568 22733184.577316235751 22733184.577316239476
60292.893637269 2023-12-14T21:26:50.260073+00:00 12345678.899935740978 12345678.899935688823 12345678.899987936020 12345678.900008141994 12345678.900008196011 22733183.941061981022 22733183.941061984748 22733183.964324370027 22733183.936649322510 22733183.936649326235
60292.893648702 2023-12-14T21:26:51.247871+00:00 12345678.900077927858 12345678.900077875704 12345678.899986019358 12345678.899981629103 12345678.899981683120 22733184.023077391088 22733184.023077394813 22733184.059590324759 22733184.185344308615 22733184.185344308615
60292.893660428 2023-12-14T21:26:52.260928+00:00 12345678.900062100962 12345678.900062050670 12345678.900009803474 12345678.900001037866 12345678.900001091883 22733184.245827678591 22733184.245827682316 22733184.201727181673 22733184.212542224675 22733184.212542224675
60292.893672088 2023-12-14T21:26:53.268381+00:00 12345678.899977918714 12345678.899977866560 12345678.900009853765 12345678.899998188019 12345678.899998243898 22733184.252461045980 22733184.252461049706 22733184.271286450326 22733184.338746171445 22733184.338746171445
60292.893683468 2023-12-14T21:26:54.251615+00:00 12345678.899920418859 12345678.899920368567 12345678.899984870106 12345678.899971310049 12345678.899971367791 22733184.070060119033 22733184.070060119033 22733183.906919196248 22733183.930971927941 22733183.930971927941
60292.893695048 2023-12-14T21:26:55.252111+00:00 12345678.899906152859 12345678.899906100705 12345678.899986831471 12345678.899990715086 12345678.899990770966 22733183.087367706001 22733183.087367709726 22733183.407837837934 22733183.240537323058 22733183.240537323058
60292.893706749 2023-12-14T21:26:56.263098+00:00 12345678.900102702901 12345678.900102650747 12345678.899991979823 12345678.899992069229 12345678.899992125109 22733183.794213365763 22733183.794213369489 22733183.809801597148 22733183.701508346945 22733183.701508346945
60292.893718286 2023-12-14T21:26:57.259918+00:00 12345678.900051174685 12345678.900051124394 12345678.900014080107 12345678.900021862239 12345678.900021916255 22733184.515814095736 22733184.515814099461 22733184.370296977460 22733184.354958105832 22733184.354958109558
60292.893729885 2023-12-14T21:26:58.262079+00:00 12345678.900013836101 12345678.900013785809 12345678.900011114776 12345678.900035405532 12345678.900035459548 22733184.423135135323 22733184.423135139048 22733184.319342985749 22733184.410593830049 22733184.410593833774
60292.893741267 2023-12-14T21:26:59.245499+00:00 12345678.899839593098 12345678.899839540944 12345678.899991074577 12345678.900023849681 12345678.900023903698 22733183.477399978787 22733183.477399982512 22733183.693335395306 22733183.575206130743 22733183.575206134468
60292.893752983 2023-12-14T21:27:00.257745+00:00 12345678.900145845488 12345678.900145795196 12345678.899984665215 12345678.899968499318 12345678.899968551472 22733184.304727435112 22733184.304727438837 22733184.209971114993 22733184.365838393569 22733184.365838393569
60292.893764509 2023-12-14T21:27:01.253550+00:00 12345678.899926142767 12345678.899926090613 12345678.900001058355 12345678.899987833574 12345678.899987887591 22733184.508426878601 22733184.508426878601 22733184.392114274204 22733184.460881762207 22733184.460881765932
60292.893776064 2023-12-14T21:27:02.251949+00:00 12345678.900056032464 12345678.900055982172 12345678.899992585182 12345678.899975402281 12345678.899975456297 22733184.411381207407 22733184.411381211132 22733184.354863867164 22733184.538987658918 22733184.538987662643
60292.893787606 2023-12-14T21:27:03.249181+00:00 12345678.900008315220 12345678.900008263066 12345678.899997347966 12345678.899990720674 12345678.899990774691 22733183.560364034027 22733183.560364037752 22733183.773886054754 22733183.598207239062 22733183.598207242787
60292.893799158 2023-12-14T21:27:04.247289+00:00 12345678.899862347171 12345678.899862296879 12345678.899997500703 12345678.899997670203 12345678.899997724220 22733184.022352498025 22733184.022352501750 22733183.976082094014 22733183.927406884730 22733183.927406888455
60292.893810701 2023-12-14T21:27:05.244537+00:00 12345678.899990709499 12345678.899990657344 12345678.900013642386 12345678.900019530207 12345678.900019587949 22733184.188986107707 22733184.188986111432 22733184.157293692231 22733184.034043304622 22733184.034043304622
60292.893822283 2023-12-14T21:27:06.245296+00:00 12345678.900102550164 12345678.900102499872 12345678.899987075478 12345678.899975290522 12345678.899975348264 22733184.466596752405 22733184.466596756130 22733184.585096683353 22733184.532742701471 22733184.532742701471
60292.893833878 2023-12-14T21:27:07.247114+00:00 12345678.899897646159 12345678.899897594005 12345678.899992309511 12345678.899994481355 12345678.899994535372 22733185.019852310419 22733185.019852314144 22733184.828127183020 22733185.050570055842 22733185.050570055842
60292.893845445 2023-12-14T21:27:08.246409+00:00 12345678.900081228465 12345678.900081178173 12345678.899998467416 12345678.899995183572 12345678.899995239452 22733184.248610883951 22733184.248610887676 22733184.147196296602 22733184.103272154927 22733184.103272154927
60292.893857009 2023-12-14T21:27:09.245564+00:00 12345678.899999490008 12345678.899999439716 12345678.899989703670 12345678.899997603148 12345678.899997657165 22733183.792809214443 22733183.792809218168 22733183.933656804264 22733183.886428855360 22733183.886428855360
60292.893868579 2023-12-14T21:27:10.245231+00:00 12345678.900060661137 12345678.900060610846 12345678.900001371279 12345678.900011692196 12345678.900011748075 22733184.328558914363 22733184.328558918089 22733184.309792324901 22733184.417817663401 22733184.417817667127
60292.893880144 2023-12-14T21:27:11.244472+00:00 12345678.899857500568 12345678.899857450277 12345678.899987848476 12345678.899950539693 12345678.899950591847 22733184.315331690013 22733184.315331693739 22733184.324574369937 22733184.299470301718 22733184.299470301718
60292.893891911 2023-12-14T21:27:12.261140+00:00 12345678.900106227025 12345678.900106176734 12345678.900006366894 12345678.900002593175 12345678.900002647191 22733184.211467724293 22733184.211467728019 22733184.224883560091 22733184.154501125216 22733184.154501125216
60292.893903384 2023-12-14T21:27:13.252387+00:00 12345678.899923339486 12345678.899923289195 12345678.899999456480 12345678.899988938123 12345678.899988992140 22733184.613416746259 22733184.613416749984 22733184.566119376570 22733184.664892479777 22733184.664892483503
60292.893914972 2023-12-14T21:27:14.253611+00:00 12345678.899981023744 12345678.899980971590 12345678.899997608736 12345678.899991530925 12345678.899991584942 22733184.250925842673 22733184.250925846398 22733184.319104183465 22733184.255057901144 22733184.255057901144
60292.893926540 2023-12-14T21:27:15.253074+00:00 12345678.899963088334 12345678.899963036180 12345678.900009984151 12345678.900035811588 12345678.900035867468 22733184.223996076733 22733184.223996080458 22733184.206622280180 22733184.140057690442 22733184.140057694167
60292.893938106 2023-12-14T21:27:16.252295+00:00 12345678.900040885434 12345678.900040835142 12345678.900008726865 12345678.900020377710 12345678.900020433590 22733184.264804445207 22733184.264804448932 22733184.287909671664 22733184.329028211534 22733184.329028215259
60292.893949782 2023-12-14T21:27:17.261159+00:00 12345678.899955848232 12345678.899955797940 12345678.899986499920 12345678.899985909462 12345678.899985965341 22733184.329131141305 22733184.329131145030 22733184.270993057638 22733184.328737556934 22733184.328737560660
60292.893961326 2023-12-14T21:27:18.258594+00:00 12345678.900021277368 12345678.900021227077 12345678.899984436110 12345678.899974137545 12345678.899974193424 22733184.572104521096 22733184.572104521096 22733184.473624326289 22733184.579624857754 22733184.579624861479
60292.893972910 2023-12-14T21:27:19.259377+00:00 12345678.899941816926 12345678.899941764772 12345678.899992235005 12345678.899959994480 12345678.899960048497 22733184.235091689974 22733184.235091693699 22733184.400440014899 22733184.304235711694 22733184.304235711694
60292.893984559 2023-12-14T21:27:20.265920+00:00 12345678.899997025728 12345678.899996973574 12345678.899992797524 12345678.899975569919 12345678.899975625798 22733184.308231398463 22733184.308231402189 22733184.315079338849 22733184.334078673273 22733184.334078676999
60292.893996058 2023-12-14T21:27:21.259431+00:00 12345678.900065630674 12345678.900065578520 12345678.900011559948 12345678.900028133765 12345678.900028187782 22733184.411821495742 22733184.411821499467 22733184.268801961094 22733184.275277808309 22733184.275277812034
60292.894007469 2023-12-14T21:27:22.245313+00:00 12345678.900063471869 12345678.900063419715 12345678.899988830090 12345678.899977594614 12345678.899977648631 22733183.910653449595 22733183.910653453320 22733184.055465470999 22733183.875939875841 22733183.875939875841
60292.894019207 2023-12-14T21:27:23.259533+00:00 12345678.899984709918 12345678.899984657764 12345678.899996435270 12345678.899982197210 12345678.899982254952 22733184.637739650905 22733184.637739654630 22733184.483510330319 22733184.532596781850 22733184.532596781850
60292.894030758 2023-12-14T21:27:24.257484+00:00 12345678.899906584993 12345678.899906532839 12345678.900011671707 12345678.900006700307 12345678.900006756186 22733184.594635304064 22733184.594635307789 22733184.559076189995 22733184.627365708351 22733184.627365708351
60292.894042364 2023-12-14T21:27:25.260256+00:00 12345678.900119543076 12345678.900119490921 12345678.899994941428 12345678.899976946414 12345678.899977000430 22733184.202978421003 22733184.202978424728 22733184.350542608649 22733184.364993676543 22733184.364993680269
60292.894053917 2023-12-14T21:27:26.258433+00:00 12345678.899988144636 12345678.899988094345 12345678.900004997849 12345678.900013661012 12345678.900013716891 22733184.042569860816 22733184.042569864541 22733184.159262917936 22733184.084303691983 22733184.084303695709
60292.894065495 2023-12-14T21:27:27.258733+00:00 12345678.899951377884 12345678.899951327592 12345678.900001917034 12345678.900017976761 12345678.900018034503 22733184.101243458688 22733184.101243462414 22733184.014500413090 22733184.070368122309 22733184.070368126035
60292.894077191 2023-12-14T21:27:28.269301+00:00 12345678.900015199557 12345678.900015147403 12345678.899972883984 12345678.899976508692 12345678.899976562709 22733184.384090512991 22733184.384090516716 22733184.402698833495 22733184.551040526479 22733184.551040526479
60292.894088580 2023-12-14T21:27:29.253310+00:00 12345678.899933241308 12345678.899933191016 12345678.900006597862 12345678.900006974116 12345678.900007028133 22733184.391314093024 22733184.391314096749 22733184.283371366560 22733184.216119881719 22733184.216119881719
60292.894100063 2023-12-14T21:27:30.245423+00:00 12345678.900096669793 12345678.900096617639 12345678.900001073256 12345678.899982577190 12345678.899982631207 22733183.813169963658 22733183.813169967383 22733183.893031485379 22733183.743275061250 22733183.743275061250
60292.894111717 2023-12-14T21:27:31.252364+00:00 12345678.900002909824 12345678.900002857670 12345678.899994932115 12345678.899992009625 12345678.899992063642 22733184.218802958727 22733184.218802962452 22733184.198887724429 22733184.193047791719 22733184.193047791719
60292.894123320 2023-12-14T21:27:32.254834+00:00 12345678.899985002354 12345678.899984950200 12345678.900008115917 12345678.900015635416 12345678.900015687570 22733184.193090535700 22733184.193090539426 22733184.264093421400 22733184.283591188490 22733184.283591192216
60292.894134957 2023-12-14T21:27:33.260281+00:00 12345678.899915931746 12345678.899915881455 12345678.899993788451 12345678.899999435991 12345678.899999490008 22733184.479173857719 22733184.479173861444 22733184.405700795352 22733184.439390569925 22733184.439390573651
60292.894146426 2023-12-14T21:27:34.251193+00:00 12345678.900003893301 12345678.900003843009 12345678.900026306510 12345678.900040596724 12345678.900040650740 22733184.406883604825 22733184.406883608550 22733184.349610637873 22733184.397815842181 22733184.397815845907
60292.894157930 2023-12-14T21:27:35.245144+00:00 12345678.900044251233 12345678.900044200942 12345678.899991460145 12345678.899969397113 12345678.899969452992 22733184.014131229371 22733184.014131233096 22733184.157710660249 22733184.157188273966 22733184.157188277692
60292.894169722 2023-12-14T21:27:36.263994+00:00 12345678.900042528287 12345678.900042477995 12345678.899987662211 12345678.899983095005 12345678.899983152747 22733184.103204183280 22733184.103204187006 22733184.086161077023 22733184.072507143021 22733184.072507143021
60292.894181271 2023-12-14T21:27:37.261803+00:00 12345678.899924587458 12345678.899924535304 12345678.900001687929 12345678.900001659989 12345678.900001717731 22733183.935416486114 22733183.935416486114 22733183.932069722563 22733183.781881093979 22733183.781881097704
60292.894192839 2023-12-14T21:27:38.261281+00:00 12345678.899977792054 12345678.899977741763 12345678.899986525998 12345678.899966159835 12345678.899966211990 22733184.191042844206 22733184.191042844206 22733184.074353601784 22733184.103610079736 22733184.103610079736
60292.894204385 2023-12-14T21:27:39.258853+00:00 12345678.900001991540 12345678.900001941249 12345678.899978457019 12345678.899960968643 12345678.899961020797 22733183.818438190967 22733183.818438194692 22733183.922652181238 22733183.989650361240 22733183.989650361240
60292.894215812 2023-12-14T21:27:40.246105+00:00 12345678.899929519743 12345678.899929467589 12345678.899988081306 12345678.899991614744 12345678.899991666898 22733184.032055351883 22733184.032055355608 22733184.069684114307 22733184.038095016032 22733184.038095019758
60292.894227501 2023-12-14T21:27:41.256066+00:00 12345678.900152225047 12345678.900152172893 12345678.899991907179 12345678.899990214035 12345678.899990268052 22733184.261096365750 22733184.261096369475 22733184.314610257745 22733184.353709191084 22733184.353709194809
60292.894239103 2023-12-14T21:27:42.258520+00:00 12345678.900034781545 12345678.900034729391 12345678.900000732392 12345678.900002850220 12345678.900002904236 22733184.403254710138 22733184.403254713863 22733184.290979292244 22733184.246233224869 22733184.246233228594
60292.894250591 2023-12-14T21:27:43.251066+00:00 12345678.899956386536 12345678.899956334382 12345678.899999827147 12345678.900006569922 12345678.900006625801 22733184.469236597419 22733184.469236601144 22733184.381988480687 22733184.480652231723 22733184.480652231723
60292.894262182 2023-12-14T21:27:44.252538+00:00 12345678.899997141212 12345678.899997089058 12345678.900002634153 12345678.900012668222 12345678.900012722239 22733184.125017758459 22733184.125017758459 22733184.196206353605 22733184.208504982293 22733184.208504986018
60292.894273860 2023-12-14T21:27:45.261514+00:00 12345678.899972179905 12345678.899972129613 12345678.899996690452 12345678.899999788031 12345678.899999842048 22733184.361709889024 22733184.361709892750 22733184.386258721352 22733184.429180901498 22733184.429180905223
60292.894285415 2023-12-14T21:27:46.259845+00:00 12345678.900033565238 12345678.900033513084 12345678.900008941069 12345678.900018261746 12345678.900018317625 22733184.303644508123 22733184.303644511849 22733184.377329595387 22733184.256051231176 22733184.256051231176
60292.894296894 2023-12-14T21:27:47.251648+00:00 12345678.899955760688 12345678.899955710396 12345678.900004325435 12345678.900008156896 12345678.900008212775 22733184.856947176158 22733184.856947176158 22733184.736972786486 22733184.891954261810 22733184.891954261810
60292.894308578 2023-12-14T21:27:48.261157+00:00 12345678.899982493371 12345678.899982441217 12345678.899997731671 12345678.900008665398 12345678.900008725002 22733184.575814031065 22733184.575814034790 22733184.615849826485 22733184.601535011083 22733184.601535014808
60292.894320156 2023-12-14T21:27:49.261531+00:00 12345678.900053603575 12345678.900053553283 12345678.899994730949 12345678.899998813868 12345678.899998867884 22733184.809511814266 22733184.809511817992 22733184.654479544610 22733184.837779276073 22733184.837779276073
60292.894331633 2023-12-14T21:27:50.253108+00:00 12345678.899989021942 12345678.899988969788 12345678.899991963059 12345678.899997172877 12345678.899997225031 22733184.037080362439 22733184.037080366164 22733184.293026570231 22733184.137189459056 22733184.137189459056
60292.894343193 2023-12-14T21:27:51.251878+00:00 12345678.899989817291 12345678.899989765137 12345678.900006623939 12345678.900019278750 12345678.900019334629 22733184.755130190402 22733184.755130194128 22733184.668275218457 22733184.764074299484 22733184.764074295759
60292.894354760 2023-12-14T21:27:52.251260+00:00 12345678.900007117540 12345678.900007065386 12345678.899981211871 12345678.899975879118 12345678.899975933135 22733184.506587952375 22733184.506587956101 22733184.490903835744 22733184.440255228430 22733184.440255232155
60292.894366279 2023-12-14T21:27:53.246490+00:00 12345678.899915862828 12345678.899915810674 12345678.899988379329 12345678.900002423674 12345678.900002477691 22733185.144175905734 22733185.144175909460 22733184.913588490337 22733185.021012626588 22733185.021012626588
60292.894377937 2023-12-14T21:27:54.253698+00:00 12345678.900085551664 12345678.900085499510 12345678.899997536093 12345678.900000441819 12345678.900000495836 22733184.340813070536 22733184.340813074261 22733184.555626321584 22733184.490092150867 22733184.490092150867
60292.894389657 2023-12-14T21:27:55.266399+00:00 12345678.899950940162 12345678.899950888008 12345678.900000151247 12345678.900007916614 12345678.900007970631 22733184.287972845137 22733184.287972848862 22733184.396640263498 22733184.457629926503 22733184.457629926503
60292.894401151 2023-12-14T21:27:56.259438+00:00 12345678.899908805266 12345678.899908754975 12345678.900016890839 12345678.900042457506 12345678.900042515248 22733184.405596490949 22733184.405596494675 22733184.444029249251 22733184.428850144148 22733184.428850147873
60292.894412695 2023-12-14T21:27:57.256836+00:00 12345678.900129955262 12345678.900129904971 12345678.899993618950 12345678.899999812245 12345678.899999868125 22733185.056660614908 22733185.056660618633 22733184.960926134139 22733185.099820438772 22733185.099820438772
60292.894424330 2023-12-14T21:27:58.262087+00:00 12345678.899907972664 12345678.899907922372 12345678.899990856647 12345678.900001863018 12345678.900001920760 22733184.683016549796 22733184.683016553521 22733184.706656005234 22733184.652410250157 22733184.652410250157
60292.894435877 2023-12-14T21:27:59.259783+00:00 12345678.900123039261 12345678.900122987106 12345678.900022726506 12345678.900031363592 12345678.900031419471 22733184.591317400336 22733184.591317404062 22733184.616385590285 22733184.747402962297 22733184.747402962297
60292.894447439 2023-12-14T21:28:00.258723+00:00 12345678.899867970496 12345678.899867918342 12345678.900009667501 12345678.900007789955 12345678.900007843971 22733184.557382632047 22733184.557382635772 22733184.438291970640 22733184.356348898262 22733184.356348898262
60292.894458925 2023-12-14T21:28:01.251148+00:00 12345678.900116020814 12345678.900115968660 12345678.899982381612 12345678.899975439534 12345678.899975493550 22733184.415462363511 22733184.415462367237 22733184.529396478087 22733184.492252275348 22733184.492252275348
60292.894470663 2023-12-14T21:28:02.265260+00:00 12345678.899882283062 12345678.899882232770 12345678.900004470721 12345678.900014145300 12345678.900014201179 22733184.047469150275 22733184.047469154000 22733184.107917089015 22733184.000133391470 22733184.000133391470
60292.894482038 2023-12-14T21:28:03.248085+00:00 12345678.900123538449 12345678.900123488158 12345678.899994513020 12345678.900001963601 12345678.900002017617 22733184.304268125445 22733184.304268129170 22733184.168875634670 22733184.109760101885 22733184.109760101885
60292.894493725 2023-12-14T21:28:04.257836+00:00 12345678.899948034436 12345678.899947984144 12345678.899985481054 12345678.899990608916 12345678.899990662932 22733184.657237358391 22733184.657237362117 22733184.702235940844 22733184.704755272716 22733184.704755276442
60292.894505177 2023-12-14T21:28:05.247262+00:00 12345678.899878313765 12345678.899878261611 12345678.900014122948 12345678.900020141155 12345678.900020195171 22733185.387014526874 22733185.387014530599 22733185.294473644346 22733185.409670472145 22733185.409670472145
60292.894516781 2023-12-14T21:28:06.249884+00:00 12345678.900013810024 12345678.900013759732 12345678.899985751137 12345678.899977639318 12345678.899977695197 22733185.200369689614 22733185.200369693339 22733185.128335855901 22733185.096440766007 22733185.096440766007
60292.894528324 2023-12-14T21:28:07.247174+00:00 12345678.900124480948 12345678.900124430656 12345678.900020146742 12345678.900018928573 12345678.900018986315 22733184.730991546065 22733184.730991549790 22733184.884035654366 22733184.814257387072 22733184.814257390797
60292.894539970 2023-12-14T21:28:08.253408+00:00 12345678.899927927181 12345678.899927876890 12345678.899988520890 12345678.899954255670 12345678.899954313412 22733184.843838855624 22733184.843838859349 22733184.798193633556 22733184.706412758678 22733184.706412758678
60292.894551495 2023-12-14T21:28:09.249188+00:00 12345678.899966333061 12345678.899966280907 12345678.900002721697 12345678.900019900873 12345678.900019956753 22733184.900865498930 22733184.900865502656 22733184.865251794457 22733184.792526144534 22733184.792526144534
60292.894563022 2023-12-14T21:28:10.245070+00:00 12345678.900119472295 12345678.900119420141 12345678.899990001693 12345678.900008676574 12345678.900008732453 22733184.718451600522 22733184.718451604247 22733184.807767871767 22733184.802761290222 22733184.802761290222
60292.894574662 2023-12-14T21:28:11.250806+00:00 12345678.899989781901 12345678.899989731610 12345678.899996269494 12345678.900004038587 12345678.900004092604 22733184.991649206728 22733184.991649210453 22733184.808142267168 22733184.943569570780 22733184.943569570780
60292.894586210 2023-12-14T21:28:12.248523+00:00 12345678.899973461404 12345678.899973409250 12345678.899991091341 12345678.899977676570 12345678.899977730587 22733184.829329799861 22733184.829329803586 22733184.945342104882 22733185.012300696224 22733185.012300696224
60292.894597937 2023-12-14T21:28:13.261772+00:00 12345678.899864289910 12345678.899864237756 12345678.899989243597 12345678.899991445243 12345678.899991497397 22733184.903151504695 22733184.903151508421 22733184.933045968413 22733184.818167261779 22733184.818167265505
60292.894609389 2023-12-14T21:28:14.251223+00:00 12345678.900054091588 12345678.900054041296 12345678.900003077462 12345678.900031974539 12345678.900032030419 22733185.007912117988 22733185.007912121713 22733185.046924330294 22733185.066943161190 22733185.066943161190
60292.894620970 2023-12-14T21:28:15.251844+00:00 12345678.899975098670 12345678.899975046515 12345678.900005813688 12345678.900004372001 12345678.900004426017 22733184.823486987501 22733184.823486991227 22733184.726989094168 22733184.706313144416 22733184.706313144416
60292.894632637 2023-12-14T21:28:16.259797+00:00 12345678.899994561449 12345678.899994511157 12345678.899983838201 12345678.899975031614 12345678.899975087494 22733184.189440254122 22733184.189440257847 22733184.365743219852 22733184.279181465507 22733184.279181465507
60292.894644201 2023-12-14T21:28:17.258985+00:00 12345678.899992447346 12345678.899992397055 12345678.899992678314 12345678.900006104261 12345678.900006160140 22733184.881436966360 22733184.881436970085 22733184.720280382782 22733184.751247126609 22733184.751247126609
60292.894655784 2023-12-14T21:28:18.259688+00:00 12345678.900141684338 12345678.900141634047 12345678.900024855509 12345678.900043345988 12345678.900043401867 22733185.123273860663 22733185.123273864388 22733184.969156589359 22733184.885495364666 22733184.885495368391
60292.894667277 2023-12-14T21:28:19.252717+00:00 12345678.899990843609 12345678.899990793318 12345678.899989644065 12345678.899983715266 12345678.899983771145 22733184.759686496109 22733184.759686499834 22733184.892491664737 22733184.940938483924 22733184.940938483924
60292.894678848 2023-12-14T21:28:20.252443+00:00 12345678.899896886200 12345678.899896834046 12345678.899998225272 12345678.899987863377 12345678.899987917393 22733184.633928034455 22733184.633928038180 22733184.800938263535 22733184.934141378850 22733184.934141378850
60292.894690407 2023-12-14T21:28:21.251206+00:00 12345678.899939078838 12345678.899939028546 12345678.899985181168 12345678.899970384315 12345678.899970438331 22733185.033521853387 22733185.033521857113 22733184.933311246336 22733184.889803402126 22733184.889803402126
60292.894702008 2023-12-14T21:28:22.253527+00:00 12345678.900006856769 12345678.900006806478 12345678.899995688349 12345678.900004718453 12345678.900004774332 22733185.050926767290 22733185.050926771015 22733185.174398940057 22733185.171216204762 22733185.171216204762
60292.894713586 2023-12-14T21:28:23.253868+00:00 12345678.900137159973 12345678.900137109682 12345678.900001831353 12345678.900012660772 12345678.900012714788 22733185.099190264940 22733185.099190268666 22733184.828009925783 22733184.756623622030 22733184.756623622030
60292.894725095 2023-12-14T21:28:24.248146+00:00 12345678.899970579892 12345678.899970527738 12345678.899985522032 12345678.899991311133 12345678.899991365150 22733184.582485571504 22733184.582485575229 22733184.790363445878 22733184.768597226590 22733184.768597226590
60292.894736798 2023-12-14T21:28:25.259412+00:00 12345678.900012258440 12345678.900012206286 12345678.900006208569 12345678.900012461469 12345678.900012515485 22733185.247327812016 22733185.247327815741 22733185.242486894131 22733185.395340260118 22733185.395340260118
60292.894748311 2023-12-14T21:28:26.254010+00:00 12345678.899912996218 12345678.899912945926 12345678.899995820597 12345678.899975968525 12345678.899976024404 22733185.182047460228 22733185.182047463953 22733185.150562394410 22733185.195708673447 22733185.195708673447
60292.894759942 2023-12-14T21:28:27.258974+00:00 12345678.900056125596 12345678.900056075305 12345678.899993564934 12345678.899977840483 12345678.899977894500 22733184.816473737359 22733184.816473741084 22733184.799433831125 22733184.675601661205 22733184.675601664931
60292.894771465 2023-12-14T21:28:28.254543+00:00 12345678.899877203628 12345678.899877151474 12345678.900003671646 12345678.900009984151 12345678.900010040030 22733184.960940144956 22733184.960940148681 22733184.948127053678 22733184.944440823048 22733184.944440823048
60292.894783125 2023-12-14T21:28:29.261983+00:00 12345678.900047073141 12345678.900047022849 12345678.899996740744 12345678.899980330840 12345678.899980384856 22733185.288253784180 22733185.288253787905 22733185.237397704273 22733185.244145110250 22733185.244145106524
60292.894794594 2023-12-14T21:28:30.252959+00:00 12345678.900049280375 12345678.900049228221 12345678.900004252791 12345678.900003714487 12345678.900003766641 22733185.432076349854 22733185.432076353580 22733185.440754286945 22733185.565976154059 22733185.565976154059
60292.894806155 2023-12-14T21:28:31.251767+00:00 12345678.900016870350 12345678.900016818196 12345678.900007523596 12345678.900015275925 12345678.900015329942 22733185.058226741850 22733185.058226745576 22733185.146055128425 22733185.083094127476 22733185.083094127476
60292.894817653 2023-12-14T21:28:32.245227+00:00 12345678.899983935058 12345678.899983884767 12345678.899991882965 12345678.899993732572 12345678.899993786588 22733185.058347139508 22733185.058347143233 22733185.017574369907 22733184.987071145326 22733184.987071145326
60292.894829410 2023-12-14T21:28:33.260982+00:00 12345678.900067074224 12345678.900067022070 12345678.900010941550 12345678.900019925088 12345678.900019980967 22733184.757331296802 22733184.757331296802 22733184.735170375556 22733184.668263912201 22733184.668263912201
60292.894840901 2023-12-14T21:28:34.253826+00:00 12345678.899916689843 12345678.899916637689 12345678.899977991357 12345678.899948460981 12345678.899948514998 22733185.060222443193 22733185.060222446918 22733184.981844976544 22733184.944952230901 22733184.944952230901
60292.894852469 2023-12-14T21:28:35.253286+00:00 12345678.899997336790 12345678.899997284636 12345678.899983592331 12345678.899974050000 12345678.899974105880 22733185.190371569246 22733185.190371572971 22733185.314025815576 22733185.406481035054 22733185.406481035054
60292.894864008 2023-12-14T21:28:36.250329+00:00 12345678.899903243408 12345678.899903191254 12345678.900006342679 12345678.900008015335 12345678.900008069351 22733184.970057018101 22733184.970057021827 22733184.986474595964 22733184.991430412978 22733184.991430412978
60292.894875525 2023-12-14T21:28:37.245358+00:00 12345678.900086538866 12345678.900086486712 12345678.899994576350 12345678.900003686547 12345678.900003742427 22733184.963147886097 22733184.963147889823 22733184.789387132972 22733184.722748812288 22733184.722748812288
60292.894887152 2023-12-14T21:28:38.249958+00:00 12345678.899951044470 12345678.899950994179 12345678.900000363588 12345678.900003856048 12345678.900003913790 22733184.778118714690 22733184.778118714690 22733184.819605533034 22733184.783255260438 22733184.783255260438
60292.894898830 2023-12-14T21:28:39.258877+00:00 12345678.899986894801 12345678.899986842647 12345678.900001460686 12345678.899982890114 12345678.899982945994 22733184.876518361270 22733184.876518364996 22733184.863674975932 22733184.874170668423 22733184.874170668423
60292.894910376 2023-12-14T21:28:40.256426+00:00 12345678.900138217956 12345678.900138167664 12345678.900004351512 12345678.900000147521 12345678.900000201538 22733184.491471312940 22733184.491471316665 22733184.709259498864 22733184.664401896298 22733184.664401900023
60292.894922028 2023-12-14T21:28:41.263217+00:00 12345678.899877006188 12345678.899876955897 12345678.899986712262 12345678.899970315397 12345678.899970369413 22733184.957471601665 22733184.957471605390 22733184.817052271217 22733184.803187526762 22733184.803187526762
60292.894933401 2023-12-14T21:28:42.245838+00:00 12345678.900074321777 12345678.900074269623 12345678.900014542043 12345678.900008445606 12345678.900008499622 22733184.933260139078 22733184.933260142803 22733185.003243453801 22733185.277365721762 22733185.277365721762
60292.894944999 2023-12-14T21:28:43.247958+00:00 12345678.900051517412 12345678.900051467121 12345678.899990946054 12345678.899969579652 12345678.899969635531 22733184.580907940865 22733184.580907944590 22733184.545419387519 22733184.447022404522 22733184.447022404522
60292.894956674 2023-12-14T21:28:44.256675+00:00 12345678.899945912883 12345678.899945860729 12345678.899986853823 12345678.899960422888 12345678.899960475042 22733185.145187914371 22733185.145187918097 22733184.991409275681 22733184.966567471623 22733184.966567471623
60292.894968263 2023-12-14T21:28:45.257910+00:00 12345678.900027573109 12345678.900027520955 12345678.900000624359 12345678.900017889217 12345678.900017943233 22733184.674252744764 22733184.674252748489 22733184.965185187757 22733184.793349847198 22733184.793349847198
60292.894979903 2023-12-14T21:28:46.263595+00:00 12345678.899984577671 12345678.899984527379 12345678.900003796443 12345678.900021214038 12345678.900021269917 22733185.572912231088 22733185.572912234813 22733185.454151201993 22733185.635736718774 22733185.635736718774
60292.894991340 2023-12-14T21:28:47.251806+00:00 12345678.899965856224 12345678.899965805933 12345678.899984193966 12345678.899986464530 12345678.899986518547 22733185.088157463819 22733185.088157467544 22733184.987883940339 22733184.892572741956 22733184.892572741956
60292.895002973 2023-12-14T21:28:48.256841+00:00 12345678.899900594726 12345678.899900542572 12345678.899985713884 12345678.899991218001 12345678.899991273880 22733185.151223875582 22733185.151223875582 22733185.253370482475 22733185.319979876280 22733185.319979876280
60292.895014491 2023-12-14T21:28:49.252051+00:00 12345678.900134332478 12345678.900134280324 12345678.900009255856 12345678.900032212958 12345678.900032268837 22733185.463616304100 22733185.463616307825 22733185.514171361923 22733185.560310155153 22733185.560310155153
60292.895026037 2023-12-14T21:28:50.249534+00:00 12345678.899959271774 12345678.899959221482 12345678.899987656623 12345678.899981321767 12345678.899981377646 22733185.728639073670 22733185.728639077395 22733185.526179153472 22733185.608630776405 22733185.608630776405
60292.895037692 2023-12-14T21:28:51.256588+00:00 12345678.900008747354 12345678.900008697063 12345678.900012612343 12345678.900009317324 12345678.900009371340 22733185.189034048468 22733185.189034052193 22733185.184437945485 22733185.138290893286 22733185.138290897012
60292.895049318 2023-12-14T21:28:52.261100+00:00 12345678.900005945936 12345678.900005895644 12345678.899990370497 12345678.899969471619 12345678.899969525635 22733184.534501720220 22733184.534501723945 22733184.823513370007 22733184.542961854488 22733184.542961854488
60292.895060874 2023-12-14T21:28:53.259475+00:00 12345678.899856779724 12345678.899856727570 12345678.899994866922 12345678.899992434308 12345678.899992490187 22733185.832045339048 22733185.832045342773 22733185.623820081353 22733185.867310062051 22733185.867310065776
60292.895072450 2023-12-14T21:28:54.259676+00:00 12345678.900076936930 12345678.900076886639 12345678.900005586445 12345678.900012882426 12345678.900012936443 22733185.233357790858 22733185.233357794583 22733185.210745565593 22733185.222484212369 22733185.222484212369
60292.895083862 2023-12-14T21:28:55.245691+00:00 12345678.900016833097 12345678.900016782805 12345678.899998605251 12345678.899992998689 12345678.899993052706 22733185.125631786883 22733185.125631790608 22733185.134884394705 22733185.122077640146 22733185.122077643871
60292.895095578 2023-12-14T21:28:56.257991+00:00 12345678.899949423969 12345678.899949371815 12345678.899993356317 12345678.899990208447 12345678.899990264326 22733185.028547558933 22733185.028547562659 22733185.209542144090 22733185.188169721514 22733185.188169721514
60292.895107087 2023-12-14T21:28:57.252296+00:00 12345678.899905482307 12345678.899905430153 12345678.899979891255 12345678.899964760989 12345678.899964815006 22733185.253568176180 22733185.253568179905 22733185.247904907912 22733185.346084810793 22733185.346084810793
60292.895118657 2023-12-14T21:28:58.252027+00:00 12345678.900041002780 12345678.900040952489 12345678.899985549971 12345678.900001194328 12345678.900001250207 22733185.478127922863 22733185.478127926588 22733185.317017916590 22733185.312721598893 22733185.312721598893
60292.895130330 2023-12-14T21:28:59.260480+00:00 12345678.899968178943 12345678.899968126789 12345678.899995230138 12345678.899973943830 12345678.899974001572 22733185.503510639071 22733185.503510642797 22733185.550478454679 22733185.547135166824 22733185.547135166824
60292.895141799 2023-12-14T21:29:00.251396+00:00 12345678.900084031746 12345678.900083981454 12345678.900021558627 12345678.900035837665 12345678.900035893545 22733185.830101802945 22733185.830101806670 22733185.711324326694 22733185.665261335671 22733185.665261335671
60292.895153365 2023-12-14T21:29:01.250732+00:00 12345678.899940069765 12345678.899940019473 12345678.899994486943 12345678.899999648333 12345678.899999704212 22733185.290572851896 22733185.290572851896 22733185.502166647464 22733185.531073700637 22733185.531073700637
60292.895164921 2023-12-14T21:29:02.249194+00:00 12345678.900056790560 12345678.900056740269 12345678.899995531887 12345678.899996040389 12345678.899996094406 22733185.116207115352 22733185.116207119077 22733184.981444161385 22733184.790536057204 22733184.790536057204
60292.895176464 2023-12-14T21:29:03.246524+00:00 12345678.900070676580 12345678.900070626289 12345678.900013692677 12345678.900028977543 12345678.900029031560 22733185.492437090725 22733185.492437094450 22733185.432634331286 22733185.506234627217 22733185.506234627217
60292.895188042 2023-12-14T21:29:04.246840+00:00 12345678.899961397052 12345678.899961344898 12345678.899994440377 12345678.900000153109 12345678.900000208989 22733185.552865065634 22733185.552865069360 22733185.566410347819 22733185.568867359310 22733185.568867359310
60292.895199612 2023-12-14T21:29:05.246465+00:00 12345678.899953918532 12345678.899953866377 12345678.899988494813 12345678.899998435751 12345678.899998489767 22733185.340860500932 22733185.340860500932 22733185.481332655996 22733185.491604555398 22733185.491604555398
60292.895211214 2023-12-14T21:29:06.248880+00:00 12345678.899944320321 12345678.899944270030 12345678.899981409311 12345678.899999700487 12345678.899999754503 22733185.655605319887 22733185.655605323613 22733185.604612849653 22733185.608273684978 22733185.608273684978
60292.895222748 2023-12-14T21:29:07.245432+00:00 12345678.900129931048 12345678.900129880756 12345678.899997506291 12345678.900017872453 12345678.900017928332 22733185.680334884673 22733185.680334888399 22733185.660449791700 22733185.641064275056 22733185.641064275056
60292.895234339 2023-12-14T21:29:08.246937+00:00 12345678.899858018383 12345678.899857968092 12345678.899985946715 12345678.899964185432 12345678.899964241311 22733185.801095850766 22733185.801095854491 22733185.715329729021 22733185.823018111289 22733185.823018111289
60292.895245914 2023-12-14T21:29:09.246973+00:00 12345678.900080034509 12345678.900079984218 12345678.900002149865 12345678.900005012751 12345678.900005068630 22733185.305263452232 22733185.305263455957 22733185.385327726603 22733185.275879751891 22733185.275879751891
60292.895257462 2023-12-14T21:29:10.244725+00:00 12345678.899901516736 12345678.899901466444 12345678.899977063760 12345678.899945659563 12345678.899945717305 22733185.471508026123 22733185.471508029848 22733185.394291982055 22733185.408842675388 22733185.408842675388
60292.895269211 2023-12-14T21:29:11.259830+00:00 12345678.900023095310 12345678.900023045018 12345678.900002658367 12345678.900001073256 12345678.900001127273 22733185.611131064594 22733185.611131068319 22733185.676129288971 22733185.742551848292 22733185.742551848292
60292.895280805 2023-12-14T21:29:12.261598+00:00 12345678.899963822216 12345678.899963770062 12345678.900006407872 12345678.899999124929 12345678.899999178946 22733185.726061265916 22733185.726061269641 22733185.811065293849 22733185.834876753390 22733185.834876753390
60292.895292193 2023-12-14T21:29:13.245472+00:00 12345678.900155296549 12345678.900155244395 12345678.900007480755 12345678.900029266253 12345678.900029320270 22733185.520602136850 22733185.520602140576 22733185.504416637123 22733185.416339892894 22733185.416339892894
60292.895303925 2023-12-14T21:29:14.259114+00:00 12345678.900028217584 12345678.900028165430 12345678.899999720976 12345678.900020914152 12345678.900020970032 22733185.683723416179 22733185.683723419905 22733185.564053233713 22733185.626573886722 22733185.626573886722
60292.895315430 2023-12-14T21:29:15.253118+00:00 12345678.899965953082 12345678.899965900928 12345678.899983724579 12345678.899978499860 12345678.899978555739 22733185.641667373478 22733185.641667377204 22733185.537319354713 22733185.532446172088 22733185.532446172088
60292.895327000 2023-12-14T21:29:16.252785+00:00 12345678.899963332340 12345678.899963282049 12345678.900006093085 12345678.900002792478 12345678.900002846494 22733185.232954248786 22733185.232954252511 22733185.439967785031 22733185.396590955555 22733185.396590955555
60292.895338649 2023-12-14T21:29:17.259260+00:00 12345678.899881059304 12345678.899881007150 12345678.900000162423 12345678.899990068749 12345678.899990122765 22733185.606808796525 22733185.606808800250 22733185.698111057281 22733185.605827447027 22733185.605827447027
60292.895350222 2023-12-14T21:29:18.259243+00:00 12345678.900094414130 12345678.900094361976 12345678.900000752881 12345678.900003639981 12345678.900003695861 22733186.302898876369 22733186.302898880094 22733186.075685314834 22733186.169520523399 22733186.169520527124
60292.895361819 2023-12-14T21:29:19.261169+00:00 12345678.900038413703 12345678.900038363412 12345678.899993039668 12345678.899997342378 12345678.899997398257 22733185.251479774714 22733185.251479778439 22733185.344621352851 22733185.285233680159 22733185.285233680159
60292.895373393 2023-12-14T21:29:20.261144+00:00 12345678.899974390864 12345678.899974340573 12345678.899981686845 12345678.900004118681 12345678.900004174560 22733184.931634303182 22733184.931634306908 22733184.972869534045 22733184.962325837463 22733184.962325837463
60292.895384964 2023-12-14T21:29:21.260843+00:00 12345678.899915784597 12345678.899915732443 12345678.899992117658 12345678.899995928630 12345678.899995984510 22733185.397786643356 22733185.397786647081 22733185.418979074806 22733185.468323402107 22733185.468323402107
60292.895396521 2023-12-14T21:29:22.259441+00:00 12345678.899951301515 12345678.899951251224 12345678.899999359623 12345678.899988388643 12345678.899988442659 22733185.803782958537 22733185.803782958537 22733185.868933212012 22733185.900133084506 22733185.900133084506
60292.895408098 2023-12-14T21:29:23.259636+00:00 12345678.900122590363 12345678.900122540072 12345678.900006277487 12345678.900020014495 12345678.900020068511 22733186.244728963822 22733186.244728967547 22733186.087975997478 22733186.161811262369 22733186.161811262369
60292.895419756 2023-12-14T21:29:24.266956+00:00 12345678.899948300794 12345678.899948248640 12345678.900001127273 12345678.900018559769 12345678.900018615648 22733185.581527791917 22733185.581527795643 22733185.539956334978 22733185.468071721494 22733185.468071721494
60292.895431228 2023-12-14T21:29:25.258083+00:00 12345678.900073334575 12345678.900073282421 12345678.900003224611 12345678.900008656085 12345678.900008710101 22733185.409414738417 22733185.409414742142 22733185.517984133214 22733185.444592166692 22733185.444592162967
60292.895442677 2023-12-14T21:29:26.247271+00:00 12345678.899945607409 12345678.899945557117 12345678.899989482015 12345678.899981267750 12345678.899981321767 22733185.769345674664 22733185.769345678389 22733185.780308496207 22733185.740857884288 22733185.740857884288
60292.895454344 2023-12-14T21:29:27.255341+00:00 12345678.899972438812 12345678.899972386658 12345678.900009408593 12345678.900023110211 12345678.900023166090 22733185.753971721977 22733185.753971725702 22733185.801721140742 22733185.762776046991 22733185.762776046991
60292.895465996 2023-12-14T21:29:28.262066+00:00 12345678.899917207658 12345678.899917157367 12345678.899987578392 12345678.899956731126 12345678.899956787005 22733185.762111347169 22733185.762111350894 22733185.700844045728 22733185.670885115862 22733185.670885115862
60292.895477528 2023-12-14T21:29:29.258377+00:00 12345678.899977305904 12345678.899977255613 12345678.899996275082 12345678.899966277182 12345678.899966334924 22733185.751404207200 22733185.751404210925 22733185.696746997535 22733185.677890472114 22733185.677890472114
60292.895489118 2023-12-14T21:29:30.259769+00:00 12345678.900099666789 12345678.900099614635 12345678.899992248043 12345678.899984138086 12345678.899984193966 22733185.888839378953 22733185.888839378953 22733185.921663612127 22733185.834478594363 22733185.834478594363
60292.895500683 2023-12-14T21:29:31.258991+00:00 12345678.899947887287 12345678.899947836995 12345678.900001689792 12345678.900002820417 12345678.900002876297 22733185.953388836235 22733185.953388839960 22733185.942635755986 22733186.015192802995 22733186.015192802995
60292.895512195 2023-12-14T21:29:32.253689+00:00 12345678.900085933506 12345678.900085881352 12345678.899994932115 12345678.899997657165 12345678.899997709319 22733185.627794317901 22733185.627794321626 22733185.709027651697 22733185.698301739991 22733185.698301739991
60292.895523764 2023-12-14T21:29:33.253218+00:00 12345678.899915099144 12345678.899915048853 12345678.900003455579 12345678.900001617149 12345678.900001673028 22733185.793083541095 22733185.793083544821 22733185.814932104200 22733185.795311994851 22733185.795311998576
60292.895535257 2023-12-14T21:29:34.246179+00:00 12345678.900108391419 12345678.900108339265 12345678.899986200035 12345678.899971984327 12345678.899972038344 22733185.842592317611 22733185.842592321336 22733185.776131302118 22733185.861751437187 22733185.861751437187
60292.895547018 2023-12-14T21:29:35.262355+00:00 12345678.899874655530 12345678.899874605238 12345678.900004908442 12345678.900010596961 12345678.900010650977 22733186.018793515861 22733186.018793519586 22733185.852947935462 22733185.967337869108 22733185.967337872833
60292.895558609 2023-12-14T21:29:36.263800+00:00 12345678.899971524253 12345678.899971473962 12345678.900004211813 12345678.900004077703 12345678.900004131719 22733185.840109691024 22733185.840109694749 22733185.931759648025 22733185.796107005328 22733185.796107005328
60292.895570089 2023-12-14T21:29:37.255714+00:00 12345678.900095989928 12345678.900095937774 12345678.899999555200 12345678.899999333546 12345678.899999387562 22733186.212577901781 22733186.212577905506 22733186.246879577637 22733186.292964212596 22733186.292964216322
60292.895581625 2023-12-14T21:29:38.252413+00:00 12345678.900054171681 12345678.900054121390 12345678.899993779138 12345678.899992084131 12345678.899992138147 22733186.013838820159 22733186.013838823885 22733185.996486712247 22733186.068081837147 22733186.068081837147
60292.895593116 2023-12-14T21:29:39.245195+00:00 12345678.899985855445 12345678.899985803291 12345678.899992784485 12345678.899992736056 12345678.899992793798 22733185.781949721277 22733185.781949725002 22733185.720396146178 22733185.634929459542 22733185.634929459542
60292.895604726 2023-12-14T21:29:40.248328+00:00 12345678.899938898161 12345678.899938846007 12345678.899989802390 12345678.899998800829 12345678.899998860434 22733185.866180945188 22733185.866180948913 22733185.986029367894 22733185.968268863857 22733185.968268863857
60292.895616321 2023-12-14T21:29:41.250113+00:00 12345678.899889908731 12345678.899889856577 12345678.899990294129 12345678.899998975918 12345678.899999031797 22733186.449229557067 22733186.449229560792 22733186.231615740806 22733186.235440909863 22733186.235440909863
60292.895627935 2023-12-14T21:29:42.253622+00:00 12345678.900184437633 12345678.900184385478 12345678.899995511398 12345678.899986179546 12345678.899986233562 22733185.683232259005 22733185.683232262731 22733185.886555809528 22733185.797878261656 22733185.797878261656
60292.895639502 2023-12-14T21:29:43.253006+00:00 12345678.899929292500 12345678.899929240346 12345678.900008050725 12345678.900033105165 12345678.900033159181 22733185.851554021239 22733185.851554021239 22733185.837721426040 22733185.959858737886 22733185.959858737886
60292.895651045 2023-12-14T21:29:44.250258+00:00 12345678.900040704757 12345678.900040652603 12345678.900013998151 12345678.900025788695 12345678.900025844574 22733186.013195652515 22733186.013195652515 22733185.832475416362 22733185.873508989811 22733185.873508989811
60292.895662569 2023-12-14T21:29:45.245960+00:00 12345678.899889145046 12345678.899889092892 12345678.900002904236 12345678.900004917756 12345678.900004971772 22733185.517959065735 22733185.517959069461 22733185.724391825497 22733185.629781097174 22733185.629781097174
60292.895674308 2023-12-14T21:29:46.260203+00:00 12345678.900126837194 12345678.900126785040 12345678.900011152029 12345678.899990791455 12345678.899990843609 22733186.169630397111 22733186.169630400836 22733186.116253867745 22733186.182856615633 22733186.182856615633
60292.895685865 2023-12-14T21:29:47.258731+00:00 12345678.899896055460 12345678.899896003306 12345678.899983931333 12345678.899950794876 12345678.899950848892 22733186.297086618841 22733186.297086622566 22733186.361090149730 22733186.323096532375 22733186.323096532375
60292.895697426 2023-12-14T21:29:48.257562+00:00 12345678.900083901361 12345678.900083849207 12345678.900017419830 12345678.900023115799 12345678.900023169816 22733186.393156100065 22733186.393156103790 22733186.295167215168 22733186.307659484446 22733186.307659488171
60292.895709058 2023-12-14T21:29:49.262615+00:00 12345678.899989752099 12345678.899989699945 12345678.899990588427 12345678.899979505688 12345678.899979561567 22733185.627060651779 22733185.627060655504 22733185.691137153655 22733185.629344809800 22733185.629344809800
60292.895720519 2023-12-14T21:29:50.252873+00:00 12345678.899913733825 12345678.899913681671 12345678.899980181828 12345678.899983858690 12345678.899983916432 22733185.941195588559 22733185.941195592284 22733185.957760497928 22733185.953434035182 22733185.953434035182
60292.895732087 2023-12-14T21:29:51.252317+00:00 12345678.900010455400 12345678.900010405108 12345678.899988701567 12345678.899986609817 12345678.899986665696 22733185.965824149549 22733185.965824153274 22733186.070935845375 22733186.001310694963 22733186.001310694963
60292.895743653 2023-12-14T21:29:52.251602+00:00 12345678.900067796931 12345678.900067744777 12345678.899998301640 12345678.899990467355 12345678.899990523234 22733186.351724389941 22733186.351724393666 22733186.222745571285 22733186.349488161504 22733186.349488161504
60292.895755222 2023-12-14T21:29:53.251193+00:00 12345678.899898707867 12345678.899898657575 12345678.899992169812 12345678.899992320687 12345678.899992372841 22733186.419748459011 22733186.419748459011 22733186.297130819410 22733186.305167619139 22733186.305167615414
60292.895766894 2023-12-14T21:29:54.259670+00:00 12345678.900100352243 12345678.900100301951 12345678.900006594136 12345678.900024332106 12345678.900024384260 22733185.744730215520 22733185.744730219245 22733185.899495325983 22733185.721111439168 22733185.721111439168
60292.895778379 2023-12-14T21:29:55.252000+00:00 12345678.899916542694 12345678.899916490540 12345678.899994149804 12345678.900004930794 12345678.900004984811 22733186.066861789674 22733186.066861793399 22733186.026769634336 22733185.946777042001 22733185.946777042001
60292.895790062 2023-12-14T21:29:56.261390+00:00 12345678.899975132197 12345678.899975080043 12345678.900007471442 12345678.900010472164 12345678.900010524318 22733186.243589155376 22733186.243589159101 22733186.402919810265 22733186.348289072514 22733186.348289076239
60292.895801453 2023-12-14T21:29:57.245541+00:00 12345678.900127748027 12345678.900127697736 12345678.900005800650 12345678.899995971471 12345678.899996025488 22733186.396731562912 22733186.396731566638 22733186.287192158401 22733186.424736198038 22733186.424736201763
60292.895813203 2023-12-14T21:29:58.260764+00:00 12345678.900011140853 12345678.900011090562 12345678.900000318885 12345678.899998255074 12345678.899998309091 22733185.967806648463 22733185.967806652188 22733185.885876584798 22733185.955797392875 22733185.955797389150
60292.895824806 2023-12-14T21:29:59.263270+00:00 12345678.899841580540 12345678.899841530249 12345678.899992905557 12345678.899971956387 12345678.899972008541 22733185.812562402338 22733185.812562406063 22733185.937920302153 22733185.817283172160 22733185.817283172160
60292.895836344 2023-12-14T21:30:00.260130+00:00 12345678.900081852451 12345678.900081802160 12345678.900008859113 12345678.900012977421 12345678.900013033301 22733186.502684790641 22733186.502684794366 22733186.379077158868 22733186.406863242388 22733186.406863242388
60292.895849882 2023-12-14T21:30:01.429825+00:00 12345678.900053631514 12345678.900053579360 12345678.899981079623 12345678.899969980121 12345678.899970036000 22733186.121575739235 22733186.121575742960 22733186.303944915533 22733186.300504602492 22733186.300504602492
60292.895860084 2023-12-14T21:30:02.311259+00:00 12345678.899883380160 12345678.899883328006 12345678.899987958372 12345678.900003213435 12345678.900003267452 22733186.286427646875 22733186.286427650601 22733186.146159131080 22733186.117449577898 22733186.117449577898
60292.895871070 2023-12-14T21:30:03.260489+00:00 12345678.900010267273 12345678.900010215119 12345678.899997161701 12345678.899998769164 12345678.899998823181 22733186.474662911147 22733186.474662914872 22733186.546162001789 22733186.555563859642 22733186.555563859642
60292.895882546 2023-12-14T21:30:04.251921+00:00 12345678.900006400421 12345678.900006350130 12345678.899992400780 12345678.899981047958 12345678.899981100112 22733187.018013130873 22733187.018013134599 22733186.892941344529 22733187.001810196787 22733187.001810200512
60292.895894311 2023-12-14T21:30:05.268464+00:00 12345678.900005182251 12345678.900005131960 12345678.900003340095 12345678.900020809844 12345678.900020865723 22733186.194504164159 22733186.194504167885 22733186.215831197798 22733186.133569572121 22733186.133569575846
60292.895905649 2023-12-14T21:30:06.248106+00:00 12345678.900110712275 12345678.900110660121 12345678.900003988296 12345678.900034284219 12345678.900034340099 22733186.081301666796 22733186.081301670521 22733186.160890448838 22733186.208479002118 22733186.208479002118
60292.895917225 2023-12-14T21:30:07.248247+00:00 12345678.899816669524 12345678.899816617370 12345678.899996602908 12345678.899983869866 12345678.899983923882 22733186.419277865440 22733186.419277869165 22733186.495392717421 22733186.437348991632 22733186.437348991632
60292.895928788 2023-12-14T21:30:08.247256+00:00 12345678.900097565725 12345678.900097515434 12345678.899988939986 12345678.899967227131 12345678.899967283010 22733187.138362463564 22733187.138362467289 22733187.012780304998 22733187.058405894786 22733187.058405894786
60292.895940352 2023-12-14T21:30:09.246412+00:00 12345678.900072839111 12345678.900072788820 12345678.900019161403 12345678.900053894147 12345678.900053948164 22733186.967540573329 22733186.967540573329 22733186.939741056412 22733187.021640308201 22733187.021640308201
60292.895951902 2023-12-14T21:30:10.244351+00:00 12345678.899828003719 12345678.899827953428 12345678.899950925261 12345678.899933252484 12345678.899933306500 22733186.653807256371 22733186.653807260096 22733186.605197556317 22733186.709169097245 22733186.709169097245
60292.895963502 2023-12-14T21:30:11.246583+00:00 12345678.900118019432 12345678.900117967278 12345678.899996120483 12345678.899996500462 12345678.899996556342 22733186.250309001654 22733186.250309005380 22733186.225644946098 22733186.201886586845 22733186.201886586845
60292.895975267 2023-12-14T21:30:12.263008+00:00 12345678.899852260947 12345678.899852208793 12345678.899999564514 12345678.900002468377 12345678.900002526119 22733186.051540136337 22733186.051540140063 22733186.115107197315 22733186.050211176276 22733186.050211180001
60292.895986850 2023-12-14T21:30:13.263884+00:00 12345678.900042450055 12345678.900042397901 12345678.899998586625 12345678.899996919557 12345678.899996973574 22733186.374123871326 22733186.374123875052 22733186.327912066132 22733186.360043063760 22733186.360043063760
60292.895998395 2023-12-14T21:30:14.261306+00:00 12345678.900072954595 12345678.900072902441 12345678.899983102456 12345678.899980569258 12345678.899980621412 22733186.233253944665 22733186.233253948390 22733186.351929981261 22733186.340612176806 22733186.340612176806
60292.896009956 2023-12-14T21:30:15.260189+00:00 12345678.900028178468 12345678.900028128177 12345678.899998871610 12345678.900001820177 12345678.900001876056 22733186.340596456081 22733186.340596459806 22733186.315347667783 22733186.072692893445 22733186.072692893445
60292.896021462 2023-12-14T21:30:16.254305+00:00 12345678.899956272915 12345678.899956220761 12345678.900003464893 12345678.900000641122 12345678.900000695139 22733187.075488205999 22733187.075488209724 22733187.037105992436 22733187.191791985184 22733187.191791985184
60292.896033034 2023-12-14T21:30:17.254122+00:00 12345678.900040702894 12345678.900040650740 12345678.900010278448 12345678.900028115138 12345678.900028169155 22733186.655579611659 22733186.655579615384 22733186.636111199856 22733186.667518425733 22733186.667518425733
60292.896044688 2023-12-14T21:30:18.261033+00:00 12345678.899911116809 12345678.899911066517 12345678.899995312095 12345678.899993671104 12345678.899993723258 22733186.677754241973 22733186.677754245698 22733186.641535304487 22733186.781980954111 22733186.781980957836
60292.896056234 2023-12-14T21:30:19.258602+00:00 12345678.900057530031 12345678.900057477877 12345678.900000942871 12345678.900006826967 12345678.900006882846 22733186.485381271690 22733186.485381275415 22733186.580079030246 22733186.562623128295 22733186.562623132020
60292.896067828 2023-12-14T21:30:20.260364+00:00 12345678.899953166023 12345678.899953113869 12345678.900010421872 12345678.900022221729 12345678.900022275746 22733186.447299137712 22733186.447299141437 22733186.517823725939 22733186.483906231821 22733186.483906231821
60292.896079395 2023-12-14T21:30:21.259724+00:00 12345678.900023767725 12345678.900023717433 12345678.899990504608 12345678.899990193546 12345678.899990249425 22733186.422411900014 22733186.422411903739 22733186.373914934695 22733186.351883817464 22733186.351883821189
60292.896090984 2023-12-14T21:30:22.261033+00:00 12345678.900002542883 12345678.900002492592 12345678.899990590289 12345678.899990523234 12345678.899990579113 22733186.168862182647 22733186.168862186372 22733186.268657390028 22733186.296852339059 22733186.296852339059
60292.896102479 2023-12-14T21:30:23.254148+00:00 12345678.900017170236 12345678.900017119944 12345678.900001918897 12345678.900019144639 12345678.900019202381 22733186.308267720044 22733186.308267723769 22733186.145421028137 22733186.205400582403 22733186.205400582403
60292.896114125 2023-12-14T21:30:24.260389+00:00 12345678.899854771793 12345678.899854719639 12345678.899982938543 12345678.899982845411 12345678.899982897565 22733185.872693255544 22733185.872693259269 22733185.904583550990 22733185.760807119310 22733185.760807119310
60292.896125802 2023-12-14T21:30:25.269316+00:00 12345678.900128660724 12345678.900128610432 12345678.900020515546 12345678.900021661073 12345678.900021715090 22733186.488535992801 22733186.488535992801 22733186.520391315222 22733186.588701546192 22733186.588701549917
60292.896137228 2023-12-14T21:30:26.256537+00:00 12345678.899884436280 12345678.899884385988 12345678.899997694418 12345678.899974951521 12345678.899975005537 22733186.607093013823 22733186.607093017548 22733186.382378865033 22733186.431967966259 22733186.431967969984
60292.896148806 2023-12-14T21:30:27.256826+00:00 12345678.900114091113 12345678.900114038959 12345678.899979043752 12345678.899968078360 12345678.899968132377 22733185.949188426137 22733185.949188429862 22733186.033729530871 22733186.029072053730 22733186.029072053730
60292.896160880 2023-12-14T21:30:28.300054+00:00 12345678.899920072407 12345678.899920022115 12345678.900000484660 12345678.900025939569 12345678.900025993586 22733186.444867089391 22733186.444867093116 22733186.512734003365 22733186.502955302596 22733186.502955302596
60292.896171893 2023-12-14T21:30:29.251578+00:00 12345678.900087675080 12345678.900087624788 12345678.899990724400 12345678.899984227493 12345678.899984281510 22733186.738203804940 22733186.738203808665 22733186.841982632875 22733186.815930474550 22733186.815930478275
60292.896183543 2023-12-14T21:30:30.258141+00:00 12345678.899926068261 12345678.899926016107 12345678.900002149865 12345678.900000670925 12345678.900000726804 22733187.026057496667 22733187.026057500392 22733186.967951215804 22733187.147893715650 22733187.147893715650
60292.896195071 2023-12-14T21:30:31.254094+00:00 12345678.899983979762 12345678.899983929470 12345678.900008585304 12345678.900016048923 12345678.900016104802 22733187.039342824370 22733187.039342828095 22733186.991828244179 22733187.182202950120 22733187.182202953845
60292.896206738 2023-12-14T21:30:32.262201+00:00 12345678.899977695197 12345678.899977643043 12345678.899999758229 12345678.900003395975 12345678.900003451854 22733186.816213060170 22733186.816213063896 22733186.820579916239 22733186.735016029328 22733186.735016029328
60292.896218302 2023-12-14T21:30:33.261262+00:00 12345678.899985983968 12345678.899985933676 12345678.900004709139 12345678.899994229898 12345678.899994285777 22733186.515931721777 22733186.515931725502 22733186.559880249202 22733186.323616351932 22733186.323616355658
60292.896229862 2023-12-14T21:30:34.260119+00:00 12345678.900141788647 12345678.900141738355 12345678.899996541440 12345678.899984505028 12345678.899984559044 22733186.950988519937 22733186.950988519937 22733186.960205361247 22733187.102774981409 22733187.102774985135
60292.896241494 2023-12-14T21:30:35.265145+00:00 12345678.899879205972 12345678.899879155681 12345678.899997245520 12345678.899988396093 12345678.899988450110 22733186.748323109001 22733186.748323112726 22733186.717399016023 22733186.637576866895 22733186.637576866895
60292.896253058 2023-12-14T21:30:36.264242+00:00 12345678.900113817304 12345678.900113767013 12345678.900001084432 12345678.900004101917 12345678.900004157797 22733186.840798977762 22733186.840798981488 22733186.934209704399 22733186.966380659491 22733186.966380659491
60292.896264425 2023-12-14T21:30:37.246307+00:00 12345678.899977032095 12345678.899976979941 12345678.899986546487 12345678.899991523474 12345678.899991579354 22733187.415333047509 22733187.415333051234 22733187.233231697232 22733187.321892041713 22733187.321892041713
60292.896276067 2023-12-14T21:30:38.252192+00:00 12345678.900005189702 12345678.900005137548 12345678.900012567639 12345678.900029525161 12345678.900029579177 22733187.231142487377 22733187.231142491102 22733187.252683170140 22733187.248517271131 22733187.248517271131
60292.896287707 2023-12-14T21:30:39.257875+00:00 12345678.899958200753 12345678.899958148599 12345678.900008855388 12345678.900009358302 12345678.900009412318 22733186.970340721309 22733186.970340725034 22733187.044558845460 22733186.940582063049 22733186.940582063049
60292.896299304 2023-12-14T21:30:40.259928+00:00 12345678.899949595332 12345678.899949545041 12345678.899976026267 12345678.899959662929 12345678.899959718809 22733186.947638560086 22733186.947638563812 22733186.831625238061 22733186.842261996120 22733186.842261996120
60292.896310912 2023-12-14T21:30:41.262821+00:00 12345678.899971794337 12345678.899971744046 12345678.900014935061 12345678.900009609759 12345678.900009665638 22733186.544131461531 22733186.544131465256 22733186.640712607652 22733186.606776602566 22733186.606776602566
60292.896322296 2023-12-14T21:30:42.246400+00:00 12345678.900053856894 12345678.900053806603 12345678.899991020560 12345678.899988804013 12345678.899988861755 22733186.730351243168 22733186.730351246893 22733186.975251838565 22733186.905359871686 22733186.905359871686
60292.896334114 2023-12-14T21:30:43.267485+00:00 12345678.900015730411 12345678.900015680119 12345678.899979507551 12345678.899970822036 12345678.899970877916 22733187.544986076653 22733187.544986080378 22733187.277641396970 22733187.223331011832 22733187.223331011832
60292.896345499 2023-12-14T21:30:44.251137+00:00 12345678.899966781959 12345678.899966729805 12345678.900012150407 12345678.900027614087 12345678.900027668104 22733186.899999205023 22733186.899999208748 22733186.901308927685 22733186.919766359031 22733186.919766362756
60292.896357107 2023-12-14T21:30:45.254076+00:00 12345678.899938933551 12345678.899938881397 12345678.899985320866 12345678.899978898466 12345678.899978952482 22733186.781196165830 22733186.781196169555 22733186.814244542271 22733186.920532230288 22733186.920532230288
60292.896368763 2023-12-14T21:30:46.261111+00:00 12345678.900062970817 12345678.900062918663 12345678.899990331382 12345678.899999899790 12345678.899999951944 22733186.838094297796 22733186.838094301522 22733186.927645865828 22733186.890501964837 22733186.890501964837
60292.896380187 2023-12-14T21:30:47.248116+00:00 12345678.899901179597 12345678.899901129305 12345678.899988647550 12345678.899990517646 12345678.899990575388 22733186.996135044843 22733186.996135048568 22733186.885750319809 22733186.795731697232 22733186.795731697232
60292.896391812 2023-12-14T21:30:48.252514+00:00 12345678.900022488087 12345678.900022435933 12345678.900007983670 12345678.900005286559 12345678.900005340576 22733186.773388009518 22733186.773388013244 22733186.912363298237 22733186.934183917940 22733186.934183921665
60292.896403464 2023-12-14T21:30:49.259349+00:00 12345678.900144668296 12345678.900144618005 12345678.900008890778 12345678.900018243119 12345678.900018297136 22733187.002684056759 22733187.002684060484 22733186.829619184136 22733186.933514490724 22733186.933514490724
60292.896415017 2023-12-14T21:30:50.257473+00:00 12345678.899870917201 12345678.899870866910 12345678.899992387742 12345678.899984996766 12345678.899985052645 22733186.825358945876 22733186.825358949602 22733186.843309111893 22733186.766156226397 22733186.766156226397
60292.896426714 2023-12-14T21:30:51.268143+00:00 12345678.899978797883 12345678.899978747591 12345678.900011841208 12345678.900010872632 12345678.900010930374 22733187.183000568300 22733187.183000572026 22733187.117509480566 22733187.144155960530 22733187.144155960530
60292.896438196 2023-12-14T21:30:52.260120+00:00 12345678.900071939453 12345678.900071889162 12345678.899992257357 12345678.899982808158 12345678.899982864037 22733186.325161345303 22733186.325161349028 22733186.565098132938 22733186.523643668741 22733186.523643668741
60292.896449673 2023-12-14T21:30:53.251702+00:00 12345678.899958258495 12345678.899958206341 12345678.900012832135 12345678.900031112134 12345678.900031166151 22733186.441225513816 22733186.441225517541 22733186.307376928627 22733186.309847470373 22733186.309847474098
60292.896461344 2023-12-14T21:30:54.260117+00:00 12345678.899982038885 12345678.899981988594 12345678.899994706735 12345678.900004152209 12345678.900004209951 22733186.581903412938 22733186.581903416663 22733186.661245290190 22733186.515273824334 22733186.515273824334
60292.896472892 2023-12-14T21:30:55.257899+00:00 12345678.899974372238 12345678.899974321947 12345678.899972215295 12345678.899974295869 12345678.899974349886 22733187.385036058724 22733187.385036062449 22733187.300980299711 22733187.278027281165 22733187.278027281165
60292.896484474 2023-12-14T21:30:56.258514+00:00 12345678.900037435815 12345678.900037385523 12345678.899994030595 12345678.899995623156 12345678.899995677173 22733187.234218925238 22733187.234218928963 22733187.346976775676 22733187.537436939776 22733187.537436943501
60292.896496056 2023-12-14T21:30:57.259225+00:00 12345678.899966629222 12345678.899966578931 12345678.899992547929 12345678.899996638298 12345678.899996694177 22733186.830222319812 22733186.830222323537 22733186.720438361168 22733186.614144437015 22733186.614144437015
60292.896507620 2023-12-14T21:30:58.258398+00:00 12345678.900078991428 12345678.900078939274 12345678.900009516627 12345678.900000132620 12345678.900000186637 22733186.561449874192 22733186.561449877918 22733186.648961964995 22733186.741043522954 22733186.741043522954
60292.896519293 2023-12-14T21:30:59.266878+00:00 12345678.900032049045 12345678.900031996891 12345678.899994123727 12345678.899989878759 12345678.899989932775 22733186.429446432739 22733186.429446436465 22733186.466519527137 22733186.431367523968 22733186.431367523968
60292.896530660 2023-12-14T21:31:00.249019+00:00 12345678.899939879775 12345678.899939829484 12345678.899993045256 12345678.899989282712 12345678.899989336729 22733186.987516865134 22733186.987516868860 22733186.797708179802 22733186.706166900694 22733186.706166904420
60292.896542353 2023-12-14T21:31:01.259243+00:00 12345678.899926375598 12345678.899926325306 12345678.900003191084 12345678.900000827387 12345678.900000883266 22733186.943852592260 22733186.943852595985 22733187.058682125062 22733187.189037084579 22733187.189037084579
60292.896554089 2023-12-14T21:31:02.273282+00:00 12345678.900114804506 12345678.900114754215 12345678.900006607175 12345678.899996558204 12345678.899996614084 22733186.560058206320 22733186.560058210045 22733186.639375526458 22733186.712283849716 22733186.712283853441
60292.896565477 2023-12-14T21:31:03.257224+00:00 12345678.900008171797 12345678.900008121505 12345678.899994980544 12345678.900000549853 12345678.900000605732 22733186.627745646983 22733186.627745650709 22733186.456990219653 22733186.309290487319 22733186.309290487319
60292.896576943 2023-12-14T21:31:04.247878+00:00 12345678.899891493842 12345678.899891443551 12345678.900005437434 12345678.900004642084 12345678.900004697964 22733187.017004307359 22733187.017004307359 22733186.978878498077 22733187.067708164454 22733187.067708164454
60292.896588496 2023-12-14T21:31:05.246063+00:00 12345678.900069238618 12345678.900069188327 12345678.899993056431 12345678.899982539937 12345678.899982593954 22733187.003540188074 22733187.003540191799 22733187.047654040158 22733187.064401913434 22733187.064401913434
60292.896600079 2023-12-14T21:31:06.246817+00:00 12345678.899902882054 12345678.899902831763 12345678.899987258017 12345678.899983761832 12345678.899983815849 22733186.936725378036 22733186.936725381762 22733187.013710960746 22733186.974491599947 22733186.974491599947
60292.896611663 2023-12-14T21:31:07.247662+00:00 12345678.900163684040 12345678.900163631886 12345678.899997066706 12345678.900008263066 12345678.900008315220 22733186.777448374778 22733186.777448378503 22733186.721330657601 22733186.662916094065 22733186.662916097790
60292.896623224 2023-12-14T21:31:08.246520+00:00 12345678.899885391816 12345678.899885341525 12345678.899994511157 12345678.899999151006 12345678.899999206886 22733186.803315714002 22733186.803315717727 22733186.783628765494 22733186.890472888947 22733186.890472892672
60292.896634794 2023-12-14T21:31:09.246215+00:00 12345678.899960482493 12345678.899960432202 12345678.899986138567 12345678.899982674047 12345678.899982728064 22733186.599001321942 22733186.599001325667 22733186.594848427922 22733186.520847458392 22733186.520847458392
60292.896646444 2023-12-14T21:31:10.252787+00:00 12345678.899936808273 12345678.899936756119 12345678.900003058836 12345678.900011567399 12345678.900011619553 22733186.802641555667 22733186.802641559392 22733186.815318815410 22733186.861262027174 22733186.861262027174
60292.896657973 2023-12-14T21:31:11.248834+00:00 12345678.900019284338 12345678.900019232184 12345678.900000555441 12345678.899999393150 12345678.899999449030 22733187.010991316289 22733187.010991320014 22733186.935747347772 22733186.888251818717 22733186.888251818717
60292.896669595 2023-12-14T21:31:12.252964+00:00 12345678.900013685226 12345678.900013633072 12345678.899999916553 12345678.900011494756 12345678.900011550635 22733187.099686857313 22733187.099686861038 22733187.074903711677 22733187.173615217209 22733187.173615217209
60292.896681088 2023-12-14T21:31:13.245995+00:00 12345678.900136748329 12345678.900136698037 12345678.900011610240 12345678.900016214699 12345678.900016270578 22733186.662997629493 22733186.662997633219 22733186.780009180307 22733186.633028540760 22733186.633028540760
60292.896692813 2023-12-14T21:31:14.259076+00:00 12345678.899869265035 12345678.899869212881 12345678.899987140670 12345678.899974973872 12345678.899975029752 22733186.877026200294 22733186.877026204020 22733186.913698278368 22733186.844709943980 22733186.844709943980
60292.896704387 2023-12-14T21:31:15.259014+00:00 12345678.900151122361 12345678.900151070207 12345678.900014268234 12345678.900026936084 12345678.900026988238 22733187.100587729365 22733187.100587733090 22733187.065320387483 22733187.181967634708 22733187.181967634708
60292.896715959 2023-12-14T21:31:16.258829+00:00 12345678.899912064895 12345678.899912014604 12345678.899973239750 12345678.899955300614 12345678.899955354631 22733186.776254877448 22733186.776254881173 22733186.875088736415 22733186.922926831990 22733186.922926831990
60292.896727532 2023-12-14T21:31:17.258783+00:00 12345678.899980561808 12345678.899980511516 12345678.899996848777 12345678.900004111230 12345678.900004167110 22733186.909045256674 22733186.909045260400 22733186.885625720024 22733186.858527019620 22733186.858527019620
60292.896739007 2023-12-14T21:31:18.250158+00:00 12345678.899981537834 12345678.899981487542 12345678.899993637577 12345678.899995040148 12345678.899995096028 22733187.139954999089 22733187.139955002815 22733187.104566819966 22733187.082965429872 22733187.082965433598
60292.896750608 2023-12-14T21:31:19.252563+00:00 12345678.899970693514 12345678.899970641360 12345678.900001809001 12345678.900024903938 12345678.900024957955 22733187.400584522635 22733187.400584526360 22733187.372232150286 22733187.459678649902 22733187.459678653628
60292.896762172 2023-12-14T21:31:20.251695+00:00 12345678.900137003511 12345678.900136951357 12345678.900003679097 12345678.900015307590 12345678.900015363470 22733186.825803712010 22733186.825803715736 22733186.903049293905 22733186.769347649068 22733186.769347649068
60292.896773839 2023-12-14T21:31:21.259691+00:00 12345678.899947928265 12345678.899947876111 12345678.899989560246 12345678.899989997968 12345678.899990053847 22733187.151296075433 22733187.151296079159 22733187.082797046751 22733187.050616040826 22733187.050616044551
60292.896785404 2023-12-14T21:31:22.258884+00:00 12345678.899916091934 12345678.899916039780 12345678.899993376806 12345678.900015041232 12345678.900015097111 22733187.550684668124 22733187.550684671849 22733187.517450060695 22733187.587053969502 22733187.587053969502
60292.896796893 2023-12-14T21:31:23.251570+00:00 12345678.900030720979 12345678.900030670688 12345678.900006452575 12345678.900022877380 12345678.900022936985 22733187.595594659448 22733187.595594663173 22733187.597019422799 22733187.564778268337 22733187.564778268337
60292.896808562 2023-12-14T21:31:24.259736+00:00 12345678.899992875755 12345678.899992823601 12345678.899999191985 12345678.899997415021 12345678.899997470900 22733187.927522838116 22733187.927522841841 22733187.872891608626 22733187.802600581199 22733187.802600581199
60292.896820134 2023-12-14T21:31:25.259617+00:00 12345678.900043969974 12345678.900043919683 12345678.900004643947 12345678.899999499321 12345678.899999555200 22733187.415344394743 22733187.415344394743 22733187.479129299521 22733187.363871205598 22733187.363871205598
60292.896831607 2023-12-14T21:31:26.250847+00:00 12345678.899896958843 12345678.899896908551 12345678.899997349828 12345678.899990478531 12345678.899990532547 22733187.087003476918 22733187.087003480643 22733187.187447138131 22733187.213071431965 22733187.213071431965
60292.896843244 2023-12-14T21:31:27.256291+00:00 12345678.900196125731 12345678.900196075439 12345678.900014009327 12345678.900048725307 12345678.900048779324 22733187.175165195018 22733187.175165198743 22733187.122972242534 22733187.048381567001 22733187.048381567001
60292.896854788 2023-12-14T21:31:28.253707+00:00 12345678.899837803096 12345678.899837752804 12345678.899966850877 12345678.899945773184 12345678.899945829064 22733187.390229146928 22733187.390229146928 22733187.419663928449 22733187.434071354568 22733187.434071354568
60292.896866352 2023-12-14T21:31:29.252796+00:00 12345678.900015547872 12345678.900015495718 12345678.900004230440 12345678.900003904477 12345678.900003958493 22733187.780706323683 22733187.780706327409 22733187.671815905720 22733187.864203039557 22733187.864203039557
60292.896877930 2023-12-14T21:31:30.253193+00:00 12345678.899938175455 12345678.899938123301 12345678.899996614084 12345678.900004660711 12345678.900004716590 22733186.998004015535 22733186.998004019260 22733187.151954077184 22733186.942935694009 22733186.942935694009
60292.896889430 2023-12-14T21:31:31.246694+00:00 12345678.900005750358 12345678.900005700067 12345678.899993369356 12345678.900007041171 12345678.900007095188 22733187.589067663997 22733187.589067667723 22733187.493503481150 22733187.588761631399 22733187.588761631399
60292.896901092 2023-12-14T21:31:32.254338+00:00 12345678.900124257430 12345678.900124205276 12345678.899998301640 12345678.899995729327 12345678.899995783344 22733187.484948106110 22733187.484948109835 22733187.413659702986 22733187.510545581579 22733187.510545581579
60292.896912756 2023-12-14T21:31:33.262102+00:00 12345678.899870706722 12345678.899870654568 12345678.899989230558 12345678.899975387380 12345678.899975441396 22733187.094927247614 22733187.094927251339 22733187.259424317628 22733187.187991917133 22733187.187991917133
60292.896924237 2023-12-14T21:31:34.254059+00:00 12345678.900088576600 12345678.900088526309 12345678.900009818375 12345678.900032361969 12345678.900032417849 22733187.957035019994 22733187.957035023719 22733187.705761928111 22733187.825954623520 22733187.825954627246
60292.896935868 2023-12-14T21:31:35.259002+00:00 12345678.899927478284 12345678.899927426130 12345678.900011280552 12345678.900024397299 12345678.900024455041 22733187.385211005807 22733187.385211009532 22733187.505918134004 22733187.430075976998 22733187.430075980723
60292.896947453 2023-12-14T21:31:36.259944+00:00 12345678.900082282722 12345678.900082230568 12345678.900001339614 12345678.899987677112 12345678.899987731129 22733187.571272496134 22733187.571272499859 22733187.614590633661 22733187.582708951086 22733187.582708951086
60292.896959019 2023-12-14T21:31:37.259232+00:00 12345678.899882696569 12345678.899882646278 12345678.899972936139 12345678.899978395551 12345678.899978449568 22733187.368911314756 22733187.368911318481 22733187.424110777676 22733187.235943496227 22733187.235943496227
60292.896970606 2023-12-14T21:31:38.260416+00:00 12345678.900150857866 12345678.900150807574 12345678.900000227615 12345678.900001579896 12345678.900001635775 22733187.421221233904 22733187.421221237630 22733187.366721015424 22733187.329832334071 22733187.329832334071
60292.896982010 2023-12-14T21:31:39.245719+00:00 12345678.899968869984 12345678.899968819693 12345678.899998866022 12345678.899991774932 12345678.899991828948 22733187.702497404069 22733187.702497407794 22733187.733481999487 22733187.735429745167 22733187.735429748893
60292.896993739 2023-12-14T21:31:40.259021+00:00 12345678.899941055104 12345678.899941002950 12345678.899996522814 12345678.899994673207 12345678.899994727224 22733188.459880940616 22733188.459880944341 22733188.297958061099 22733188.491182081401 22733188.491182081401
60292.897005202 2023-12-14T21:31:41.249460+00:00 12345678.899973122403 12345678.899973072112 12345678.899988917634 12345678.899997385219 12345678.899997441098 22733187.460151866078 22733187.460151869804 22733187.632168423384 22733187.490553185344 22733187.490553185344
60292.897016823 2023-12-14T21:31:42.253513+00:00 12345678.899953141809 12345678.899953089654 12345678.900008123368 12345678.900030424818 12345678.900030478835 22733187.572638593614 22733187.572638597339 22733187.650697220117 22733187.735410537571 22733187.735410537571
60292.897028486 2023-12-14T21:31:43.261203+00:00 12345678.899988725781 12345678.899988675490 12345678.899990390986 12345678.899987613782 12345678.899987669662 22733187.500797811896 22733187.500797815621 22733187.383758202195 22733187.285679526627 22733187.285679526627
60292.897039872 2023-12-14T21:31:44.244930+00:00 12345678.900071930140 12345678.900071879849 12345678.900007523596 12345678.900000801310 12345678.900000859052 22733187.350649263710 22733187.350649267435 22733187.375593278557 22733187.303133398294 22733187.303133398294
60292.897051719 2023-12-14T21:31:45.268539+00:00 12345678.900095872581 12345678.900095822290 12345678.900012191385 12345678.900020759553 12345678.900020815432 22733187.632155250758 22733187.632155254483 22733187.562472604215 22733187.513911690563 22733187.513911694288
60292.897063195 2023-12-14T21:31:46.260008+00:00 12345678.899937186390 12345678.899937134236 12345678.899987386540 12345678.899987433106 12345678.899987487122 22733187.596994724125 22733187.596994727850 22733187.644184999168 22733187.755814429373 22733187.755814429373
60292.897074745 2023-12-14T21:31:47.257957+00:00 12345678.899921247736 12345678.899921197444 12345678.899998089299 12345678.899990484118 12345678.899990538135 22733187.245442964137 22733187.245442967862 22733187.172297045588 22733187.134501848370 22733187.134501848370
60292.897086302 2023-12-14T21:31:48.256489+00:00 12345678.900099890307 12345678.900099840015 12345678.900001978502 12345678.899993842468 12345678.899993894622 22733187.629330340773 22733187.629330344498 22733187.558261744678 22733187.600378312171 22733187.600378312171
60292.897097747 2023-12-14T21:31:49.245382+00:00 12345678.899942087010 12345678.899942036718 12345678.899985009804 12345678.899970468134 12345678.899970524013 22733187.541576128453 22733187.541576132178 22733187.782754130661 22733187.672994934022 22733187.672994937748
60292.897109393 2023-12-14T21:31:50.251577+00:00 12345678.899997631088 12345678.899997580796 12345678.900009468198 12345678.900020791218 12345678.900020845234 22733188.095230918378 22733188.095230922103 22733188.032187025994 22733188.116834957153 22733188.116834957153
60292.897121053 2023-12-14T21:31:51.258959+00:00 12345678.900003017858 12345678.900002965704 12345678.899953568354 12345678.899916125461 12345678.899916179478 22733187.905643466860 22733187.905643470585 22733187.743241030723 22733187.765280194581 22733187.765280194581
60292.897132614 2023-12-14T21:31:52.257862+00:00 12345678.899923758581 12345678.899923708290 12345678.900004789233 12345678.900016931817 12345678.900016985834 22733187.149606134742 22733187.149606138468 22733187.350927747786 22733187.289460718632 22733187.289460718632
60292.897144293 2023-12-14T21:31:53.266919+00:00 12345678.899964245036 12345678.899964192882 12345678.899998487905 12345678.899995803833 12345678.899995857850 22733187.816704005003 22733187.816704005003 22733187.731323260814 22733187.703621663153 22733187.703621663153
60292.897155783 2023-12-14T21:31:54.259625+00:00 12345678.900081925094 12345678.900081874803 12345678.900024252012 12345678.900015043095 12345678.900015098974 22733187.894252579659 22733187.894252583385 22733187.970572520047 22733187.923834010959 22733187.923834010959
60292.897167340 2023-12-14T21:31:55.258146+00:00 12345678.900086777285 12345678.900086726993 12345678.900004303083 12345678.899997405708 12345678.899997461587 22733188.087506081909 22733188.087506085634 22733188.042044322938 22733188.063708961010 22733188.063708961010
60292.897178941 2023-12-14T21:31:56.260504+00:00 12345678.899983558804 12345678.899983506650 12345678.899997958913 12345678.900025993586 12345678.900026051328 22733187.351106390357 22733187.351106394082 22733187.563276831061 22733187.512424398214 22733187.512424398214
60292.897190541 2023-12-14T21:31:57.262731+00:00 12345678.899959797040 12345678.899959744886 12345678.899976888672 12345678.899991678074 12345678.899991733953 22733187.288393341005 22733187.288393344730 22733187.178338907659 22733187.067980248481 22733187.067980252206
60292.897201988 2023-12-14T21:31:58.251803+00:00 12345678.899901211262 12345678.899901160970 12345678.900001699105 12345678.900006305426 12345678.900006361306 22733187.653678048402 22733187.653678052127 22733187.600412309170 22733187.661395579576 22733187.661395583302
60292.897213589 2023-12-14T21:31:59.254140+00:00 12345678.899994486943 12345678.899994436651 12345678.900003660470 12345678.900006882846 12345678.900006938726 22733187.913642715663 22733187.913642719388 22733187.766177758574 22733187.718921158463 22733187.718921158463
60292.897225237 2023-12-14T21:32:00.260416+00:00 12345678.900001464412 12345678.900001412258 12345678.899995595217 12345678.900007849559 12345678.900007903576 22733187.941834513098 22733187.941834513098 22733188.002858880907 22733187.830115675926 22733187.830115675926
60292.897236708 2023-12-14T21:32:01.251563+00:00 12345678.900109952316 12345678.900109900162 12345678.899989282712 12345678.900004714727 12345678.900004768744 22733188.007698785514 22733188.007698785514 22733187.901152584702 22733188.036985084414 22733188.036985084414
60292.897248789 2023-12-14T21:32:02.295378+00:00 12345678.899853665382 12345678.899853615090 12345678.899995233864 12345678.899997266009 12345678.899997320026 22733186.917874205858 22733186.917874209583 22733187.193850636482 22733187.124305542558 22733187.124305542558
60292.897259812 2023-12-14T21:32:03.247778+00:00 12345678.900091586635 12345678.900091534480 12345678.899998724461 12345678.899994296953 12345678.899994350970 22733188.107711575925 22733188.107711579651 22733187.957362130284 22733188.048217270523 22733188.048217270523
60292.897271597 2023-12-14T21:32:04.265980+00:00 12345678.899947561324 12345678.899947511032 12345678.899999206886 12345678.900013087317 12345678.900013143197 22733188.114179614931 22733188.114179618657 22733188.099785052240 22733188.132281664759 22733188.132281668484
60292.897283030 2023-12-14T21:32:05.253784+00:00 12345678.900092545897 12345678.900092495605 12345678.900001801550 12345678.900007469580 12345678.900007525459 22733187.450267456472 22733187.450267456472 22733187.455485183746 22733187.380286838859 22733187.380286838859
60292.897294561 2023-12-14T21:32:06.250057+00:00 12345678.899875793606 12345678.899875741452 12345678.900005836040 12345678.900000525638 12345678.900000581518 22733187.431249380112 22733187.431249383837 22733187.537947788835 22733187.645013846457 22733187.645013846457
60292.897306102 2023-12-14T21:32:07.247259+00:00 12345678.900139052421 12345678.900139000267 12345678.900000661612 12345678.899996459484 12345678.899996511638 22733187.591489803046 22733187.591489806771 22733187.628434680402 22733187.556219335645 22733187.556219335645
60292.897317688 2023-12-14T21:32:08.248218+00:00 12345678.900036983192 12345678.900036932901 12345678.900006109849 12345678.900011137128 12345678.900011191145 22733187.904560223222 22733187.904560226947 22733187.879417248070 22733188.065804284066 22733188.065804284066
60292.897329221 2023-12-14T21:32:09.244642+00:00 12345678.899846723303 12345678.899846671149 12345678.899986047298 12345678.899977808818 12345678.899977864698 22733187.921215303242 22733187.921215306967 22733187.788400027901 22733187.749416887760 22733187.749416887760
60292.897341022 2023-12-14T21:32:10.264280+00:00 12345678.900059068576 12345678.900059016421 12345678.899998845533 12345678.900001605973 12345678.900001659989 22733188.191254872829 22733188.191254876554 22733188.038856174797 22733188.018074825406 22733188.018074829131
60292.897352373 2023-12-14T21:32:11.245052+00:00 12345678.900071775541 12345678.900071725249 12345678.899991728365 12345678.899993667379 12345678.899993721396 22733187.935979302973 22733187.935979306698 22733187.966453343630 22733188.021173883229 22733188.021173883229
60292.897363949 2023-12-14T21:32:12.245186+00:00 12345678.899865262210 12345678.899865210056 12345678.900002298877 12345678.900005796924 12345678.900005852804 22733187.696749124676 22733187.696749128401 22733187.929380860180 22733187.777540810406 22733187.777540814131
60292.897375514 2023-12-14T21:32:13.244411+00:00 12345678.900082822889 12345678.900082772598 12345678.899988280609 12345678.899982947856 12345678.899983001873 22733188.548489917070 22733188.548489917070 22733188.428761027753 22733188.668946050107 22733188.668946050107
60292.897387226 2023-12-14T21:32:14.256297+00:00 12345678.899998363107 12345678.899998310953 12345678.899996036664 12345678.900000890717 12345678.900000946596 22733187.678220521659 22733187.678220525384 22733187.721258673817 22733187.729845024645 22733187.729845024645
60292.897398672 2023-12-14T21:32:15.245256+00:00 12345678.899905271828 12345678.899905221537 12345678.900016093627 12345678.900057340041 12345678.900057395920 22733187.635921549052 22733187.635921552777 22733187.527084663510 22733187.557311970741 22733187.557311970741
60292.897410435 2023-12-14T21:32:16.261608+00:00 12345678.900039259344 12345678.900039209053 12345678.899975568056 12345678.899954069406 12345678.899954123423 22733187.658764611930 22733187.658764611930 22733187.715786278248 22733187.728607308120 22733187.728607304394
60292.897422012 2023-12-14T21:32:17.261807+00:00 12345678.899918897077 12345678.899918846786 12345678.900012565777 12345678.900009490550 12345678.900009542704 22733188.048644706607 22733188.048644706607 22733188.076351564378 22733188.128609612584 22733188.128609616309
60292.897433486 2023-12-14T21:32:18.253154+00:00 12345678.900130782276 12345678.900130731985 12345678.900007240474 12345678.900042084977 12345678.900042140856 22733188.167069371790 22733188.167069375515 22733188.216879952699 22733188.123171329498 22733188.123171329498
60292.897445142 2023-12-14T21:32:19.260293+00:00 12345678.899993002415 12345678.899992952123 12345678.899968888611 12345678.899950772524 12345678.899950826541 22733188.084922533482 22733188.084922537208 22733188.214620858431 22733188.117467470467 22733188.117467474192
60292.897456539 2023-12-14T21:32:20.244934+00:00 12345678.900016607717 12345678.900016555563 12345678.900017987937 12345678.900030406192 12345678.900030462071 22733188.356863990426 22733188.356863994151 22733188.236014835536 22733188.359674558043 22733188.359674558043
60292.897468228 2023-12-14T21:32:21.254894+00:00 12345678.900019148365 12345678.900019098073 12345678.899997971952 12345678.899994131178 12345678.899994183332 22733187.973866552114 22733187.973866552114 22733187.833483964205 22733187.897603977472 22733187.897603977472
60292.897479763 2023-12-14T21:32:22.251520+00:00 12345678.899828361347 12345678.899828309193 12345678.899986658245 12345678.899984298274 12345678.899984354153 22733187.770046960562 22733187.770046964288 22733187.895932648331 22733187.906757369637 22733187.906757369637
60292.897491425 2023-12-14T21:32:23.259127+00:00 12345678.900024931878 12345678.900024879724 12345678.899981649593 12345678.899987136945 12345678.899987190962 22733188.052900522947 22733188.052900526673 22733188.141147449613 22733188.107189495116 22733188.107189495116
60292.897502915 2023-12-14T21:32:24.251842+00:00 12345678.899984315038 12345678.899984264746 12345678.900008063763 12345678.900023443624 12345678.900023499504 22733188.113838005811 22733188.113838005811 22733187.968417178839 22733187.886646226048 22733187.886646226048
60292.897514484 2023-12-14T21:32:25.251411+00:00 12345678.900062162429 12345678.900062110275 12345678.899996202439 12345678.900002621114 12345678.900002678856 22733187.884414672852 22733187.884414672852 22733187.907908119261 22733187.889420319349 22733187.889420319349
60292.897526218 2023-12-14T21:32:26.265229+00:00 12345678.900062583387 12345678.900062533095 12345678.899999907240 12345678.899988800287 12345678.899988856167 22733188.351421743631 22733188.351421747357 22733188.249979205430 22733188.244369052351 22733188.244369052351
60292.897537720 2023-12-14T21:32:27.259053+00:00 12345678.899845125154 12345678.899845073000 12345678.899991674349 12345678.899989064783 12345678.899989122525 22733188.598055601120 22733188.598055604845 22733188.809287544340 22733188.909512635320 22733188.909512635320
60292.897549289 2023-12-14T21:32:28.258549+00:00 12345678.900188388303 12345678.900188336149 12345678.900006672367 12345678.900016786531 12345678.900016840547 22733188.832457762212 22733188.832457765937 22733188.759191770107 22733188.762008436024 22733188.762008439749
60292.897560886 2023-12-14T21:32:29.260577+00:00 12345678.899841791019 12345678.899841740727 12345678.899991178885 12345678.899977203459 12345678.899977257475 22733188.679620247334 22733188.679620247334 22733188.416871905327 22733188.514297951013 22733188.514297951013
60292.897572447 2023-12-14T21:32:30.259428+00:00 12345678.900118181482 12345678.900118131191 12345678.900005115196 12345678.900002418086 12345678.900002475828 22733188.007606882602 22733188.007606886327 22733188.188459664583 22733188.179596070200 22733188.179596070200
60292.897583961 2023-12-14T21:32:31.254168+00:00 12345678.900077171624 12345678.900077121332 12345678.900004567578 12345678.900015499443 12345678.900015555322 22733188.272893246263 22733188.272893249989 22733188.371716469526 22733188.381542999297 22733188.381542999297
60292.897595522 2023-12-14T21:32:32.253122+00:00 12345678.899846382439 12345678.899846332148 12345678.900004005060 12345678.900012766942 12345678.900012822822 22733188.161102879792 22733188.161102883518 22733188.162438414991 22733188.240383360535 22733188.240383360535
60292.897607014 2023-12-14T21:32:33.245959+00:00 12345678.900062689558 12345678.900062637404 12345678.899972287938 12345678.899959499016 12345678.899959554896 22733187.962696641684 22733187.962696645409 22733187.959722563624 22733187.904057726264 22733187.904057726264
60292.897618758 2023-12-14T21:32:34.260689+00:00 12345678.899866605178 12345678.899866553023 12345678.899990422651 12345678.899987766519 12345678.899987822399 22733188.246284835041 22733188.246284838766 22733188.232271909714 22733188.195430226624 22733188.195430226624
60292.897630330 2023-12-14T21:32:35.260516+00:00 12345678.899956846610 12345678.899956794456 12345678.899988412857 12345678.899972891435 12345678.899972947314 22733188.701344277710 22733188.701344281435 22733188.487455178052 22733188.520380094647 22733188.520380094647
60292.897641899 2023-12-14T21:32:36.260076+00:00 12345678.900113070384 12345678.900113020092 12345678.900008304045 12345678.900004869327 12345678.900004927069 22733188.221750628203 22733188.221750631928 22733188.336581785232 22733188.263867311180 22733188.263867311180
60292.897653500 2023-12-14T21:32:37.262373+00:00 12345678.899967618287 12345678.899967567995 12345678.900030139834 12345678.900022098795 12345678.900022156537 22733188.411736819893 22733188.411736823618 22733188.504492379725 22733188.574142586440 22733188.574142586440
60292.897665063 2023-12-14T21:32:38.261484+00:00 12345678.900040246546 12345678.900040196255 12345678.899979382753 12345678.899960802868 12345678.899960856885 22733188.364642307162 22733188.364642310888 22733188.346557475626 22733188.213463354856 22733188.213463354856
60292.897676586 2023-12-14T21:32:39.256992+00:00 12345678.900028863922 12345678.900028811768 12345678.900012983009 12345678.900022385642 12345678.900022437796 22733188.146015331149 22733188.146015334874 22733188.107902407646 22733187.987309116870 22733187.987309120595
60292.897688205 2023-12-14T21:32:40.260964+00:00 12345678.899892222136 12345678.899892171845 12345678.899988798425 12345678.899961750954 12345678.899961804971 22733188.031561922282 22733188.031561926007 22733188.129187736660 22733188.141590166837 22733188.141590170562
60292.897699601 2023-12-14T21:32:41.245495+00:00 12345678.900139166042 12345678.900139113888 12345678.899994738400 12345678.899987099692 12345678.899987155572 22733188.272431813180 22733188.272431816906 22733188.050158921629 22733188.071699496359 22733188.071699496359
60292.897711363 2023-12-14T21:32:42.261724+00:00 12345678.899954374880 12345678.899954322726 12345678.900005474687 12345678.899996118620 12345678.899996172637 22733187.767065908760 22733187.767065912485 22733188.080166224390 22733188.030389860272 22733188.030389860272
60292.897722833 2023-12-14T21:32:43.252803+00:00 12345678.899994444102 12345678.899994393811 12345678.899988457561 12345678.899987669662 12345678.899987721816 22733188.761628668755 22733188.761628672481 22733188.552296031266 22733188.735460586846 22733188.735460586846
60292.897734458 2023-12-14T21:32:44.257156+00:00 12345678.899894347414 12345678.899894297123 12345678.899995211512 12345678.900017675012 12345678.900017729029 22733188.147824615240 22733188.147824615240 22733188.107332453132 22733188.004565294832 22733188.004565294832
60292.897746137 2023-12-14T21:32:45.266262+00:00 12345678.900094278157 12345678.900094227865 12345678.900004724041 12345678.900015383959 12345678.900015439838 22733187.850508864969 22733187.850508868694 22733187.995593443513 22733187.918322704732 22733187.918322701007
60292.897757484 2023-12-14T21:32:46.246578+00:00 12345678.899854987860 12345678.899854935706 12345678.899974387139 12345678.899937730283 12345678.899937786162 22733188.087242711335 22733188.087242715061 22733188.011878296733 22733188.111892484128 22733188.111892484128
60292.897769177 2023-12-14T21:32:47.256895+00:00 12345678.900070369244 12345678.900070318952 12345678.899994101375 12345678.899994933978 12345678.899994991720 22733187.710810597986 22733187.710810597986 22733187.835415646434 22733187.872353058308 22733187.872353058308
60292.897780681 2023-12-14T21:32:48.250790+00:00 12345678.900082444772 12345678.900082394481 12345678.900007784367 12345678.900022529066 12345678.900022583082 22733188.005736012012 22733188.005736015737 22733188.012602400035 22733187.906735338271 22733187.906735338271
60292.897792348 2023-12-14T21:32:49.258875+00:00 12345678.899912141263 12345678.899912090972 12345678.900007290766 12345678.900023426861 12345678.900023480877 22733188.647321883589 22733188.647321883589 22733188.569081380963 22733188.604168180376 22733188.604168180376
60292.897803849 2023-12-14T21:32:50.252495+00:00 12345678.899963291362 12345678.899963241071 12345678.899990033358 12345678.899990763515 12345678.899990817532 22733188.611834298819 22733188.611834302545 22733188.520189803094 22733188.497567597777 22733188.497567597777
60292.897815354 2023-12-14T21:32:51.246558+00:00 12345678.900005830452 12345678.900005780160 12345678.900003859773 12345678.899999875575 12345678.899999929592 22733188.069056220353 22733188.069056224078 22733188.157216686755 22733188.172198731452 22733188.172198731452
60292.897827093 2023-12-14T21:32:52.260803+00:00 12345678.900138523430 12345678.900138473138 12345678.900012006983 12345678.900011705235 12345678.900011757389 22733187.992254719138 22733187.992254722863 22733188.067114025354 22733188.082677844912 22733188.082677844912
60292.897838562 2023-12-14T21:32:53.251727+00:00 12345678.899995239452 12345678.899995189160 12345678.899982342497 12345678.899973206222 12345678.899973262101 22733188.588372025639 22733188.588372029364 22733188.518447417766 22733188.538330841810 22733188.538330841810
60292.897850219 2023-12-14T21:32:54.258931+00:00 12345678.899842286482 12345678.899842236191 12345678.899997755885 12345678.899981001392 12345678.899981057271 22733188.756710048765 22733188.756710052490 22733188.684532310814 22733188.699261464179 22733188.699261464179
60292.897861767 2023-12-14T21:32:55.256689+00:00 12345678.899990946054 12345678.899990895763 12345678.899997789413 12345678.899976162240 12345678.899976218119 22733188.547524843365 22733188.547524847090 22733188.436225615442 22733188.596375197172 22733188.596375197172
60292.897873341 2023-12-14T21:32:56.256676+00:00 12345678.900076040998 12345678.900075988844 12345678.899996515363 12345678.900005526841 12345678.900005584583 22733187.893348317593 22733187.893348321319 22733188.040383052081 22733188.036261998117 22733188.036261998117
60292.897884947 2023-12-14T21:32:57.259434+00:00 12345678.899926204234 12345678.899926152080 12345678.899988746271 12345678.899983054027 12345678.899983109906 22733188.085617247969 22733188.085617251694 22733188.123793341219 22733188.145401008427 22733188.145401008427
60292.897896480 2023-12-14T21:32:58.255837+00:00 12345678.900167062879 12345678.900167012587 12345678.900009050965 12345678.900046365336 12345678.900046421215 22733188.378100968897 22733188.378100972623 22733188.335441742092 22733188.380383368582 22733188.380383372307
60292.897908013 2023-12-14T21:32:59.252359+00:00 12345678.899880569428 12345678.899880519137 12345678.899975342676 12345678.899983432144 12345678.899983486161 22733188.132469188422 22733188.132469192147 22733188.261932920665 22733188.197257906199 22733188.197257906199
60292.897919661 2023-12-14T21:33:00.258708+00:00 12345678.900057928637 12345678.900057876483 12345678.899989768863 12345678.899999147281 12345678.899999199435 22733188.560382716358 22733188.560382720083 22733188.307104181498 22733188.379364375025 22733188.379364375025
60292.897931276 2023-12-14T21:33:01.262221+00:00 12345678.899922085926 12345678.899922033772 12345678.899990076199 12345678.899987613782 12345678.899987667799 22733187.963093854487 22733187.963093858212 22733188.040776457638 22733188.024927522987 22733188.024927522987
60292.897942816 2023-12-14T21:33:02.259276+00:00 12345678.899959497154 12345678.899959446862 12345678.900002261624 12345678.900018757209 12345678.900018811226 22733188.061451919377 22733188.061451923102 22733188.194606851786 22733188.263709325343 22733188.263709325343
60292.897954250 2023-12-14T21:33:03.247206+00:00 12345678.900053868070 12345678.900053817779 12345678.899998050183 12345678.899997906759 12345678.899997958913 22733188.482416167855 22733188.482416171581 22733188.338224720210 22733188.493366286159 22733188.493366286159
60292.897965833 2023-12-14T21:33:04.247917+00:00 12345678.899918023497 12345678.899917973205 12345678.900004072115 12345678.899997998029 12345678.899998053908 22733188.146914336830 22733188.146914340556 22733188.143686123192 22733188.089493893087 22733188.089493893087
60292.897977374 2023-12-14T21:33:05.245107+00:00 12345678.900037743151 12345678.900037690997 12345678.899996886030 12345678.899989750236 12345678.899989804253 22733188.558112945408 22733188.558112949133 22733188.485001891851 22733188.417846955359 22733188.417846955359
60292.897988971 2023-12-14T21:33:06.247093+00:00 12345678.900101577863 12345678.900101527572 12345678.899991890416 12345678.899982076138 12345678.899982133880 22733188.503666315228 22733188.503666318953 22733188.668628025800 22733188.686119314283 22733188.686119314283
60292.898000525 2023-12-14T21:33:07.245373+00:00 12345678.899817973375 12345678.899817923084 12345678.899987427518 12345678.899993287399 12345678.899993345141 22733188.393779050559 22733188.393779050559 22733188.470099173486 22733188.462632447481 22733188.462632447481
60292.898012092 2023-12-14T21:33:08.244732+00:00 12345678.900029620156 12345678.900029569864 12345678.900003252551 12345678.900009239092 12345678.900009296834 22733188.679313331842 22733188.679313335568 22733188.487579043955 22733188.598520606756 22733188.598520610482
60292.898023671 2023-12-14T21:33:09.245171+00:00 12345678.900145430118 12345678.900145379826 12345678.900001578033 12345678.900014767423 12345678.900014819577 22733188.197738900781 22733188.197738904506 22733188.367241311818 22733188.391885075718 22733188.391885079443
60292.898035247 2023-12-14T21:33:10.245344+00:00 12345678.899962533265 12345678.899962482974 12345678.899987667799 12345678.899987954646 12345678.899988010526 22733188.366118051112 22733188.366118054837 22733188.308954663575 22733188.265637293458 22733188.265637297183
60292.898046817 2023-12-14T21:33:11.245018+00:00 12345678.899929182604 12345678.899929130450 12345678.900008661672 12345678.900012644008 12345678.900012699887 22733188.704748548567 22733188.704748552293 22733188.559447184205 22733188.691948287189 22733188.691948287189
60292.898058403 2023-12-14T21:33:12.246029+00:00 12345678.900026774034 12345678.900026721880 12345678.899997500703 12345678.899976478890 12345678.899976532906 22733187.879091106355 22733187.879091106355 22733188.110273960978 22733187.857983637601 22733187.857983637601
60292.898070181 2023-12-14T21:33:13.263625+00:00 12345678.900140345097 12345678.900140292943 12345678.900010287762 12345678.900019505993 12345678.900019560009 22733188.720468144864 22733188.720468148589 22733188.705826427788 22733188.720454815775 22733188.720454819500
60292.898081615 2023-12-14T21:33:14.251491+00:00 12345678.899799278006 12345678.899799225852 12345678.899992594495 12345678.900000348687 12345678.900000404567 22733188.854958452284 22733188.854958456010 22733188.845387492329 22733188.888802010566 22733188.888802014291
60292.898093178 2023-12-14T21:33:15.250628+00:00 12345678.900178119540 12345678.900178067386 12345678.900026194751 12345678.900064527988 12345678.900064583868 22733189.140098795295 22733189.140098799020 22733188.955525211990 22733189.139333039522 22733189.139333039522
60292.898104851 2023-12-14T21:33:16.259160+00:00 12345678.899920698255 12345678.899920646101 12345678.899982176721 12345678.899981431663 12345678.899981487542 22733188.910933427513 22733188.910933431238 22733188.943994808942 22733189.032753299922 22733189.032753299922
60292.898116274 2023-12-14T21:33:17.246053+00:00 12345678.899926418439 12345678.899926366284 12345678.899993849918 12345678.899997426197 12345678.899997482076 22733188.267203066498 22733188.267203070223 22733188.396022267640 22733188.317181728780 22733188.317181728780
60292.898128005 2023-12-14T21:33:18.259644+00:00 12345678.900118034333 12345678.900117984042 12345678.899988831952 12345678.899995045736 12345678.899995103478 22733188.658463291824 22733188.658463295549 22733188.527088910341 22733188.507481168956 22733188.507481168956
60292.898139480 2023-12-14T21:33:19.251085+00:00 12345678.900009056553 12345678.900009006262 12345678.899992883205 12345678.900019340217 12345678.900019392371 22733188.731010951102 22733188.731010954827 22733188.757223919034 22733188.796299703419 22733188.796299707144
60292.898151091 2023-12-14T21:33:20.254246+00:00 12345678.899908117950 12345678.899908067659 12345678.899987932295 12345678.899970794097 12345678.899970848113 22733188.912856791168 22733188.912856794894 22733188.774801440537 22733188.758372217417 22733188.758372217417
60292.898162631 2023-12-14T21:33:21.251334+00:00 12345678.899924173951 12345678.899924123660 12345678.900004060939 12345678.899996502325 12345678.899996558204 22733188.800905011594 22733188.800905015320 22733188.938820585608 22733188.948111467063 22733188.948111470789
60292.898174137 2023-12-14T21:33:22.245403+00:00 12345678.900138787925 12345678.900138735771 12345678.899985911325 12345678.899979829788 12345678.899979883805 22733188.656082011759 22733188.656082015485 22733188.725689172745 22733188.690981484950 22733188.690981484950
60292.898185725 2023-12-14T21:33:23.246622+00:00 12345678.900021765381 12345678.900021713227 12345678.900002339855 12345678.900015823543 12345678.900015877560 22733189.053202435374 22733189.053202439100 22733188.828164897859 22733188.899185318500 22733188.899185318500
60292.898197459 2023-12-14T21:33:24.260449+00:00 12345678.899951642379 12345678.899951590225 12345678.899997774512 12345678.900001825765 12345678.900001881644 22733188.488441821188 22733188.488441824913 22733188.717530712485 22733188.559383593500 22733188.559383593500
60292.898208985 2023-12-14T21:33:25.256307+00:00 12345678.899980463088 12345678.899980412796 12345678.899997273460 12345678.899991327897 12345678.899991381913 22733188.773703522980 22733188.773703526706 22733188.740804348141 22733188.526732966304 22733188.526732970029
60292.898220602 2023-12-14T21:33:26.260016+00:00 12345678.900003693998 12345678.900003643706 12345678.900004165247 12345678.899999510497 12345678.899999566376 22733188.988365627825 22733188.988365631551 22733188.985065288842 22733189.111014932394 22733189.111014932394
60292.898232133 2023-12-14T21:33:27.256316+00:00 12345678.899991551414 12345678.899991499260 12345678.900002472103 12345678.899995502084 12345678.899995554239 22733188.947152193636 22733188.947152197361 22733188.975717268884 22733189.045950349420 22733189.045950349420
60292.898243789 2023-12-14T21:33:28.263369+00:00 12345678.899938656017 12345678.899938605726 12345678.900034219027 12345678.900034941733 12345678.900034997612 22733189.100737571716 22733189.100737575442 22733189.009837854654 22733189.018640715629 22733189.018640715629
60292.898255349 2023-12-14T21:33:29.262151+00:00 12345678.899945992976 12345678.899945940822 12345678.899955490604 12345678.899920485914 12345678.899920543656 22733188.793723300099 22733188.793723303825 22733188.728209074587 22733188.749148339033 22733188.749148339033
60292.898266892 2023-12-14T21:33:30.259474+00:00 12345678.900014972314 12345678.900014922023 12345678.900012128055 12345678.900015601888 12345678.900015655905 22733188.701290171593 22733188.701290175319 22733188.778899271041 22733188.901378158480 22733188.901378158480
60292.898278479 2023-12-14T21:33:31.260597+00:00 12345678.900079634041 12345678.900079583749 12345678.899988414720 12345678.899959523231 12345678.899959577248 22733189.187382496893 22733189.187382500619 22733189.262810457498 22733189.294765330851 22733189.294765334576
60292.898290069 2023-12-14T21:33:32.261966+00:00 12345678.899914870039 12345678.899914819747 12345678.900003569201 12345678.900014733896 12345678.900014789775 22733189.265674497932 22733189.265674501657 22733189.352373633534 22733189.187272217125 22733189.187272220850
60292.898301616 2023-12-14T21:33:33.259603+00:00 12345678.900068784133 12345678.900068733841 12345678.900001470000 12345678.900004917756 12345678.900004969910 22733189.221015345305 22733189.221015349030 22733189.094868101180 22733189.141119211912 22733189.141119215637
60292.898313205 2023-12-14T21:33:34.260945+00:00 12345678.899964353070 12345678.899964300916 12345678.900008341298 12345678.900018118322 12345678.900018174201 22733188.669386427850 22733188.669386431575 22733188.626747641712 22733188.595077902079 22733188.595077902079
60292.898324612 2023-12-14T21:33:35.246494+00:00 12345678.900012204424 12345678.900012152269 12345678.900003245100 12345678.900001717731 12345678.900001771748 22733188.852375421673 22733188.852375425398 22733188.828864008188 22733188.864057697356 22733188.864057697356
60292.898336255 2023-12-14T21:33:36.252388+00:00 12345678.899946426973 12345678.899946374819 12345678.900007858872 12345678.899996235967 12345678.899996289983 22733188.800601266325 22733188.800601270050 22733188.860634297132 22733188.892910342664 22733188.892910346389
60292.898347829 2023-12-14T21:33:37.252423+00:00 12345678.900024306029 12345678.900024255738 12345678.899992208928 12345678.899963866919 12345678.899963924661 22733188.999848753214 22733188.999848756939 22733188.892345868051 22733188.887364391237 22733188.887364391237
60292.898359489 2023-12-14T21:33:38.259843+00:00 12345678.900044508278 12345678.900044456124 12345678.899992560968 12345678.899989206344 12345678.899989262223 22733188.940967410803 22733188.940967414528 22733188.988740105182 22733188.887002356350 22733188.887002356350
60292.898371122 2023-12-14T21:33:39.264971+00:00 12345678.899971257895 12345678.899971205741 12345678.899985294789 12345678.899977359921 12345678.899977415800 22733189.129901938140 22733189.129901941866 22733189.143537811935 22733189.181729804724 22733189.181729808450
60292.898382627 2023-12-14T21:33:40.259019+00:00 12345678.900051478297 12345678.900051428005 12345678.899986231700 12345678.899963490665 12345678.899963544682 22733189.074556965381 22733189.074556969106 22733189.007422238588 22733188.948030974716 22733188.948030974716
60292.898394211 2023-12-14T21:33:41.259817+00:00 12345678.899904478341 12345678.899904428050 12345678.900002922863 12345678.900008907542 12345678.900008963421 22733188.931928843260 22733188.931928846985 22733189.097475975752 22733189.159484632313 22733189.159484636039
60292.898405698 2023-12-14T21:33:42.252303+00:00 12345678.900094849989 12345678.900094799697 12345678.899992238730 12345678.899995049462 12345678.899995105341 22733189.187199644744 22733189.187199648470 22733189.193996813148 22733189.275514651090 22733189.275514651090
60292.898417233 2023-12-14T21:33:43.248918+00:00 12345678.900024004281 12345678.900023953989 12345678.900004127994 12345678.900016130880 12345678.900016184896 22733189.342206314206 22733189.342206317931 22733189.196141347289 22733189.251038610935 22733189.251038610935
60292.898428814 2023-12-14T21:33:44.249496+00:00 12345678.899971373379 12345678.899971323088 12345678.900019060820 12345678.900034291670 12345678.900034347549 22733189.207636788487 22733189.207636792213 22733189.136645492166 22733189.048133179545 22733189.048133179545
60292.898440404 2023-12-14T21:33:45.250937+00:00 12345678.900000995025 12345678.900000944734 12345678.899989599362 12345678.899973426014 12345678.899973480031 22733189.128184895962 22733189.128184899688 22733189.248302258551 22733189.188098467886 22733189.188098467886
60292.898452092 2023-12-14T21:33:46.260760+00:00 12345678.899917680770 12345678.899917628616 12345678.899994736537 12345678.899991473183 12345678.899991527200 22733189.122468262911 22733189.122468266636 22733189.153117489070 22733189.194739487022 22733189.194739487022
60292.898463691 2023-12-14T21:33:47.262925+00:00 12345678.900053933263 12345678.900053881109 12345678.900002069771 12345678.900002485141 12345678.900002541021 22733189.233824111521 22733189.233824115247 22733189.309102386236 22733189.397592298687 22733189.397592302412
60292.898475071 2023-12-14T21:33:48.246141+00:00 12345678.899916484952 12345678.899916432798 12345678.899992007762 12345678.899965254590 12345678.899965310469 22733189.187424927950 22733189.187424931675 22733189.152930416167 22733189.096602711827 22733189.096602715552
60292.898486657 2023-12-14T21:33:49.247176+00:00 12345678.900091553107 12345678.900091500953 12345678.900013210252 12345678.900008441880 12345678.900008499622 22733189.335114587098 22733189.335114590824 22733189.329407159239 22733189.342706948519 22733189.342706948519
60292.898498273 2023-12-14T21:33:50.250740+00:00 12345678.899961542338 12345678.899961492047 12345678.899981459603 12345678.899998825043 12345678.899998879060 22733189.394675470889 22733189.394675474614 22733189.323881935328 22733189.404653683305 22733189.404653683305
60292.898509946 2023-12-14T21:33:51.259325+00:00 12345678.900071591139 12345678.900071540847 12345678.899999614805 12345678.900040976703 12345678.900041030720 22733189.276795826852 22733189.276795830578 22733189.335900112987 22733189.283227529377 22733189.283227529377
60292.898521439 2023-12-14T21:33:52.252326+00:00 12345678.899936918169 12345678.899936867878 12345678.899987373501 12345678.899991530925 12345678.899991584942 22733189.632647894323 22733189.632647898048 22733189.603068411350 22733189.606999482960 22733189.606999482960
60292.898532981 2023-12-14T21:33:53.249553+00:00 12345678.899930203333 12345678.899930153042 12345678.899987896904 12345678.899998081848 12345678.899998137727 22733189.137487865984 22733189.137487869710 22733189.285650756210 22733189.300335299224 22733189.300335299224
60292.898544508 2023-12-14T21:33:54.245508+00:00 12345678.900020249188 12345678.900020197034 12345678.900000540540 12345678.899991342798 12345678.899991396815 22733189.303365945816 22733189.303365949541 22733189.291933443397 22733189.254120726138 22733189.254120726138
60292.898556138 2023-12-14T21:33:55.250348+00:00 12345678.900018423796 12345678.900018371642 12345678.900000920519 12345678.900007124990 12345678.900007179007 22733189.413169942796 22733189.413169946522 22733189.369013320655 22733189.338782224804 22733189.338782224804
60292.898567824 2023-12-14T21:33:56.259962+00:00 12345678.899997599423 12345678.899997549132 12345678.899983910844 12345678.899978207424 12345678.899978261441 22733189.353699132800 22733189.353699136525 22733189.257188759744 22733189.329225968570 22733189.329225968570
60292.898579389 2023-12-14T21:33:57.259239+00:00 12345678.899948170409 12345678.899948120117 12345678.899996375665 12345678.899990273640 12345678.899990327656 22733188.824334044009 22733188.824334047735 22733188.942127827555 22733188.934001158923 22733188.934001158923
60292.898590889 2023-12-14T21:33:58.252828+00:00 12345678.900093782693 12345678.900093730539 12345678.899998394772 12345678.899994064122 12345678.899994120002 22733189.158757410944 22733189.158757414669 22733189.178982142359 22733189.033259805292 22733189.033259805292
60292.898602444 2023-12-14T21:33:59.251151+00:00 12345678.899889728054 12345678.899889677763 12345678.900014776736 12345678.900016376749 12345678.900016432628 22733189.604767750949 22733189.604767754674 22733189.477275621146 22733189.555632300675 22733189.555632304400
60292.898614082 2023-12-14T21:34:00.256673+00:00 12345678.899965342134 12345678.899965291843 12345678.899981301278 12345678.899963008240 12345678.899963062257 22733189.394453234971 22733189.394453238696 22733189.288307268173 22733189.293396349996 22733189.293396349996
60292.898625699 2023-12-14T21:34:01.260404+00:00 12345678.900158332661 12345678.900158280507 12345678.899994157255 12345678.900017209351 12345678.900017261505 22733189.659412339330 22733189.659412343055 22733189.700652569532 22733189.780780605972 22733189.780780605972
60292.898637336 2023-12-14T21:34:02.265798+00:00 12345678.899883832783 12345678.899883780628 12345678.899984139949 12345678.899970140308 12345678.899970194325 22733189.760195452720 22733189.760195456445 22733189.731834679842 22733189.738213777542 22733189.738213777542
60292.898648806 2023-12-14T21:34:03.256841+00:00 12345678.900055462494 12345678.900055412203 12345678.900030421093 12345678.900046829134 12345678.900046883151 22733189.362927027047 22733189.362927030772 22733189.460884135216 22733189.437811031938 22733189.437811031938
60292.898660259 2023-12-14T21:34:04.246351+00:00 12345678.900072919205 12345678.900072867051 12345678.900011897087 12345678.900018021464 12345678.900018077344 22733189.356380622834 22733189.356380626559 22733189.289111249149 22733189.315447133034 22733189.315447133034
60292.898671844 2023-12-14T21:34:05.247306+00:00 12345678.899897418916 12345678.899897368625 12345678.899975212291 12345678.899973955005 12345678.899974010885 22733189.283241324127 22733189.283241327852 22733189.215494241565 22733189.154825150967 22733189.154825150967
60292.898683473 2023-12-14T21:34:06.252065+00:00 12345678.900032011792 12345678.900031959638 12345678.900009032339 12345678.899996090680 12345678.899996144697 22733189.324235495180 22733189.324235498905 22733189.500327207148 22733189.430788438767 22733189.430788442492
60292.898694971 2023-12-14T21:34:07.245504+00:00 12345678.900063812733 12345678.900063760579 12345678.899993441999 12345678.900001080707 12345678.900001138449 22733189.546117778867 22733189.546117782593 22733189.553729694337 22733189.397764749825 22733189.397764749825
60292.898706573 2023-12-14T21:34:08.247876+00:00 12345678.899972861633 12345678.899972811341 12345678.899987820536 12345678.899998014793 12345678.899998072535 22733190.051901631057 22733190.051901634783 22733189.823943693191 22733190.013760399073 22733190.013760399073
60292.898718128 2023-12-14T21:34:09.246216+00:00 12345678.900044437498 12345678.900044387206 12345678.900008991361 12345678.899998603389 12345678.899998661131 22733189.238727755845 22733189.238727759570 22733189.485729739070 22733189.356094781309 22733189.356094781309
60292.898729687 2023-12-14T21:34:10.244930+00:00 12345678.899832837284 12345678.899832786992 12345678.899992648512 12345678.899994488806 12345678.899994544685 22733189.810179140419 22733189.810179144144 22733189.689547933638 22733189.587347671390 22733189.587347671390
60292.898741256 2023-12-14T21:34:11.244581+00:00 12345678.900127669796 12345678.900127619505 12345678.899978822097 12345678.899989822879 12345678.899989876896 22733189.735141292214 22733189.735141295940 22733189.827532626688 22733189.901395119727 22733189.901395119727
60292.898753001 2023-12-14T21:34:12.259311+00:00 12345678.899850288406 12345678.899850238115 12345678.899983555079 12345678.899998985231 12345678.899999037385 22733189.775341648608 22733189.775341652334 22733189.606937710196 22733189.683720834553 22733189.683720838279
60292.898764612 2023-12-14T21:34:13.262438+00:00 12345678.900145964697 12345678.900145912543 12345678.900006545708 12345678.900018326938 12345678.900018380955 22733189.129386421293 22733189.129386425018 22733189.316161815077 22733189.196047719568 22733189.196047723293
60292.898775990 2023-12-14T21:34:14.245547+00:00 12345678.899852452800 12345678.899852402508 12345678.899987915531 12345678.899949759245 12345678.899949815124 22733189.312964931130 22733189.312964934856 22733189.251618985087 22733189.254465583712 22733189.254465583712
60292.898787632 2023-12-14T21:34:15.251414+00:00 12345678.899982726201 12345678.899982674047 12345678.900001097471 12345678.900003567338 12345678.900003621355 22733189.067063510418 22733189.067063514143 22733189.065455712378 22733188.969227645546 22733188.969227645546
60292.898799309 2023-12-14T21:34:16.260300+00:00 12345678.900043524802 12345678.900043474510 12345678.900006264448 12345678.900011990219 12345678.900012044236 22733189.485156290233 22733189.485156293958 22733189.524624042213 22733189.620090410113 22733189.620090410113
60292.898810892 2023-12-14T21:34:17.261113+00:00 12345678.900040015578 12345678.900039963424 12345678.899990418926 12345678.899991013110 12345678.899991068989 22733189.450322147459 22733189.450322151184 22733189.511985152960 22733189.393136564642 22733189.393136564642
60292.898822438 2023-12-14T21:34:18.258639+00:00 12345678.899906741455 12345678.899906691164 12345678.900000784546 12345678.899999175221 12345678.899999231100 22733189.904186476022 22733189.904186479747 22733189.838745106012 22733189.932089403272 22733189.932089406997
60292.898833867 2023-12-14T21:34:19.246119+00:00 12345678.900134485215 12345678.900134433061 12345678.900004159659 12345678.899993875995 12345678.899993931875 22733189.619130712003 22733189.619130715728 22733189.583027131855 22733189.580890171230 22733189.580890171230
60292.898845457 2023-12-14T21:34:20.247524+00:00 12345678.900014063343 12345678.900014013052 12345678.900004409254 12345678.900023192167 12345678.900023249909 22733189.346348464489 22733189.346348468214 22733189.384044669569 22733189.427470389754 22733189.427470393479
60292.898857171 2023-12-14T21:34:21.259575+00:00 12345678.899933848530 12345678.899933796376 12345678.899981779978 12345678.899963386357 12345678.899963440374 22733189.327591441572 22733189.327591445297 22733189.301448155195 22733189.232151895761 22733189.232151895761
60292.898868694 2023-12-14T21:34:22.255165+00:00 12345678.900035314262 12345678.900035262108 12345678.900005903095 12345678.900001414120 12345678.900001468137 22733189.605277888477 22733189.605277892202 22733189.651165608317 22733189.837202366441 22733189.837202366441
60292.898880363 2023-12-14T21:34:23.263399+00:00 12345678.899876434356 12345678.899876384065 12345678.899985222146 12345678.899970211089 12345678.899970265105 22733189.497504435480 22733189.497504439205 22733189.492170810699 22733189.298771757632 22733189.298771757632
60292.898891780 2023-12-14T21:34:24.249753+00:00 12345678.900107143447 12345678.900107091293 12345678.899995865300 12345678.899978658184 12345678.899978714064 22733190.079840421677 22733190.079840425402 22733189.871717318892 22733189.896940898150 22733189.896940901875
60292.898903413 2023-12-14T21:34:25.254879+00:00 12345678.899940486997 12345678.899940436706 12345678.899993715808 12345678.899982526898 12345678.899982580915 22733189.727391198277 22733189.727391202003 22733189.877540424466 22733189.960752096027 22733189.960752096027
60292.898915036 2023-12-14T21:34:26.259075+00:00 12345678.900092424825 12345678.900092372671 12345678.900009106845 12345678.900017369539 12345678.900017423555 22733189.774180009961 22733189.774180009961 22733189.799528628588 22733189.695744324476 22733189.695744324476
60292.898926589 2023-12-14T21:34:27.257318+00:00 12345678.899854272604 12345678.899854220450 12345678.899999011308 12345678.899997200817 12345678.899997254834 22733189.372310519218 22733189.372310522944 22733189.544242307544 22733189.487486407161 22733189.487486410886
60292.898938180 2023-12-14T21:34:28.258751+00:00 12345678.900106901303 12345678.900106851012 12345678.900005418807 12345678.900001697242 12345678.900001754984 22733189.747849699110 22733189.747849702835 22733189.593449916691 22733189.710654977709 22733189.710654977709
60292.898949783 2023-12-14T21:34:29.261278+00:00 12345678.899935774505 12345678.899935722351 12345678.899992473423 12345678.899981737137 12345678.899981794879 22733189.803286470473 22733189.803286474198 22733189.816007133573 22733189.936114944518 22733189.936114944518
60292.898961251 2023-12-14T21:34:30.252066+00:00 12345678.900002842769 12345678.900002792478 12345678.900006432086 12345678.899998523295 12345678.899998581037 22733189.926574785262 22733189.926574788988 22733189.834052849561 22733189.908659908921 22733189.908659908921
60292.898972897 2023-12-14T21:34:31.258302+00:00 12345678.899958431721 12345678.899958381429 12345678.900010725483 12345678.900004789233 12345678.900004845113 22733189.402684785426 22733189.402684789151 22733189.440969720483 22733189.257081244141 22733189.257081244141
60292.898984471 2023-12-14T21:34:32.258270+00:00 12345678.899962307885 12345678.899962257594 12345678.899985842407 12345678.899983685464 12345678.899983739480 22733189.489592537284 22733189.489592541009 22733189.491697315127 22733189.389415957034 22733189.389415957034
60292.898996136 2023-12-14T21:34:33.266120+00:00 12345678.900081533939 12345678.900081483647 12345678.899997636676 12345678.900007391348 12345678.900007445365 22733189.308168571442 22733189.308168575168 22733189.484996281564 22733189.410524476320 22733189.410524480045
60292.899007550 2023-12-14T21:34:34.252258+00:00 12345678.900071052834 12345678.900071002543 12345678.899995893240 12345678.900005292147 12345678.900005348027 22733189.614570386708 22733189.614570390433 22733189.426577281207 22733189.450638715178 22733189.450638715178
60292.899019163 2023-12-14T21:34:35.255648+00:00 12345678.899895595387 12345678.899895545095 12345678.899985818192 12345678.899991026148 12345678.899991078302 22733189.878146793693 22733189.878146797419 22733189.902937769890 22733190.136029642075 22733190.136029645801
60292.899030679 2023-12-14T21:34:36.250642+00:00 12345678.899991676211 12345678.899991625920 12345678.899988777936 12345678.899997787550 12345678.899997841567 22733189.599536810070 22733189.599536813796 22733189.636150784791 22733189.605959959328 22733189.605959963053
60292.899042272 2023-12-14T21:34:37.252311+00:00 12345678.899950010702 12345678.899949960411 12345678.900005364791 12345678.899997744709 12345678.899997798726 22733189.436294786632 22733189.436294790357 22733189.464695084840 22733189.456800103188 22733189.456800103188
60292.899053874 2023-12-14T21:34:38.254714+00:00 12345678.900174994022 12345678.900174941868 12345678.900016944855 12345678.900015128776 12345678.900015182793 22733189.432041447610 22733189.432041451335 22733189.385276753455 22733189.353120110929 22733189.353120110929
60292.899065403 2023-12-14T21:34:39.250810+00:00 12345678.899900617078 12345678.899900564924 12345678.900007115677 12345678.900005314499 12345678.900005370378 22733189.693590309471 22733189.693590313196 22733189.648992642760 22733189.600845020264 22733189.600845020264
60292.899077090 2023-12-14T21:34:40.260520+00:00 12345678.899980267510 12345678.899980217218 12345678.900005975738 12345678.900002842769 12345678.900002898648 22733189.998463626951 22733189.998463630676 22733189.960863839835 22733190.065034419298 22733190.065034419298
60292.899088581 2023-12-14T21:34:41.253416+00:00 12345678.900116138160 12345678.900116087869 12345678.899995880201 12345678.899990007281 12345678.899990065023 22733189.596545759588 22733189.596545763314 22733189.741490695626 22733189.592303801328 22733189.592303801328
60292.899100249 2023-12-14T21:34:42.261500+00:00 12345678.899951146916 12345678.899951096624 12345678.900004597381 12345678.900017583743 12345678.900017637759 22733190.236733660102 22733190.236733663827 22733190.289130285382 22733190.392751969397 22733190.392751973122
60292.899111805 2023-12-14T21:34:43.259931+00:00 12345678.899974754080 12345678.899974701926 12345678.900007808581 12345678.900054708123 12345678.900054760277 22733190.168176595122 22733190.168176598847 22733190.032664079219 22733190.008781660348 22733190.008781660348
60292.899123405 2023-12-14T21:34:44.262153+00:00 12345678.899981923401 12345678.899981873110 12345678.899965856224 12345678.899963235483 12345678.899963289499 22733189.894848488271 22733189.894848491997 22733189.852603465319 22733189.919058647007 22733189.919058647007
60292.899134902 2023-12-14T21:34:45.255567+00:00 12345678.900099668652 12345678.900099618360 12345678.900003643706 12345678.899996915832 12345678.899996969849 22733189.649344217032 22733189.649344220757 22733189.705004263669 22733189.582741573453 22733189.582741573453
60292.899146447 2023-12-14T21:34:46.253023+00:00 12345678.899898102507 12345678.899898050353 12345678.899994667619 12345678.900023289025 12345678.900023343042 22733189.532095886767 22733189.532095890492 22733189.777179464698 22733189.809899825603 22733189.809899825603
60292.899158106 2023-12-14T21:34:47.260324+00:00 12345678.899992909282 12345678.899992857128 12345678.899957247078 12345678.899938261136 12345678.899938315153 22733189.966269031167 22733189.966269034892 22733189.860436160117 22733189.989313248545 22733189.989313248545
60292.899169654 2023-12-14T21:34:48.258095+00:00 12345678.900009492412 12345678.900009440258 12345678.900008918718 12345678.900013437495 12345678.900013493374 22733190.101624064147 22733190.101624067873 22733190.011339757591 22733190.085402481258 22733190.085402481258
60292.899181273 2023-12-14T21:34:49.261971+00:00 12345678.900005232543 12345678.900005180389 12345678.899990146980 12345678.899971298873 12345678.899971356615 22733190.145814698189 22733190.145814698189 22733190.035298902541 22733190.106045421213 22733190.106045421213
60292.899192845 2023-12-14T21:34:50.261766+00:00 12345678.900014840066 12345678.900014787912 12345678.900015972555 12345678.900040656328 12345678.900040710345 22733189.675090644509 22733189.675090648234 22733189.667866140604 22733189.581908777356 22733189.581908777356
60292.899204309 2023-12-14T21:34:51.252298+00:00 12345678.899841258302 12345678.899841206148 12345678.899991557002 12345678.899978747591 12345678.899978803471 22733189.588255465031 22733189.588255468756 22733189.620688017458 22733189.623970296234 22733189.623970296234
60292.899216087 2023-12-14T21:34:52.269890+00:00 12345678.900142928585 12345678.900142878294 12345678.900012955070 12345678.899999247864 12345678.899999303743 22733189.359269846231 22733189.359269849956 22733189.542318023741 22733189.431578751653 22733189.431578751653
60292.899227563 2023-12-14T21:34:53.261460+00:00 12345678.899944698438 12345678.899944648147 12345678.899988003075 12345678.899966655299 12345678.899966709316 22733190.196118276566 22733190.196118280292 22733189.920169625431 22733189.979955550283 22733189.979955550283
60292.899239114 2023-12-14T21:34:54.259480+00:00 12345678.900047603995 12345678.900047553703 12345678.899986559525 12345678.899978516623 12345678.899978570640 22733190.099448639899 22733190.099448643625 22733190.170542839915 22733190.154723715037 22733190.154723711312
60292.899250691 2023-12-14T21:34:55.259737+00:00 12345678.900015130639 12345678.900015078485 12345678.899990027770 12345678.899992512539 12345678.899992568418 22733189.969049323350 22733189.969049327075 22733189.977000880986 22733189.851284716278 22733189.851284716278
60292.899262271 2023-12-14T21:34:56.260223+00:00 12345678.899875711650 12345678.899875661358 12345678.900014130399 12345678.900030542165 12345678.900030594319 22733189.925917971879 22733189.925917975605 22733189.993251018226 22733190.057619962841 22733190.057619966567
60292.899273874 2023-12-14T21:34:57.262684+00:00 12345678.900061005726 12345678.900060953572 12345678.899971626699 12345678.899954615161 12345678.899954671040 22733189.792770080268 22733189.792770083994 22733189.865191839635 22733189.872979775071 22733189.872979778796
60292.899285255 2023-12-14T21:34:58.246059+00:00 12345678.899925818667 12345678.899925768375 12345678.900001268834 12345678.900006461889 12345678.900006515905 22733189.977732662112 22733189.977732665837 22733189.969390511513 22733190.015931226313 22733190.015931226313
60292.899296828 2023-12-14T21:34:59.245886+00:00 12345678.900055797771 12345678.900055745617 12345678.899998679757 12345678.899990471080 12345678.899990525097 22733189.932479843497 22733189.932479847223 22733189.810502216220 22733189.733592588454 22733189.733592588454
60292.899308624 2023-12-14T21:35:00.265095+00:00 12345678.900001848117 12345678.900001795962 12345678.900006951764 12345678.900023033842 12345678.900023091584 22733190.020423348993 22733190.020423352718 22733190.064618851990 22733190.109990797937 22733190.109990797937
60292.899320146 2023-12-14T21:35:01.260621+00:00 12345678.900067539886 12345678.900067487732 12345678.900000739843 12345678.900018926710 12345678.900018984452 22733190.653925284743 22733190.653925288469 22733190.594433490187 22733190.719157498330 22733190.719157498330
60292.899331966 2023-12-14T21:35:02.281884+00:00 12345678.899962464347 12345678.899962412193 12345678.899991994724 12345678.900008916855 12345678.900008974597 22733189.829374689609 22733189.829374693334 22733189.879422731698 22733189.750133283436 22733189.750133283436
60292.899343328 2023-12-14T21:35:03.263524+00:00 12345678.899918513373 12345678.899918461218 12345678.900007091463 12345678.900002786890 12345678.900002840906 22733189.791000369936 22733189.791000373662 22733189.831369388849 22733189.824893493205 22733189.824893493205
60292.899355012 2023-12-14T21:35:04.273053+00:00 12345678.899971641600 12345678.899971589446 12345678.899987222627 12345678.899976259097 12345678.899976311252 22733190.482742007822 22733190.482742011547 22733190.422588668764 22733190.480541046709 22733190.480541046709
60292.899366325 2023-12-14T21:35:05.250495+00:00 12345678.900116663426 12345678.900116613135 12345678.900010310113 12345678.900022182614 12345678.900022238493 22733190.049984276295 22733190.049984280020 22733190.148960109800 22733190.058469001204 22733190.058469001204
60292.899378178 2023-12-14T21:35:06.274583+00:00 12345678.900045523420 12345678.900045471266 12345678.900004390627 12345678.900032576174 12345678.900032628328 22733190.132266569883 22733190.132266573608 22733190.106487382203 22733190.092474844307 22733190.092474848032
60292.899389506 2023-12-14T21:35:07.253327+00:00 12345678.899856096134 12345678.899856043980 12345678.899988075718 12345678.899982584640 12345678.899982638657 22733190.345277942717 22733190.345277946442 22733190.275646310300 22733190.372388865799 22733190.372388869524
60292.899400988 2023-12-14T21:35:08.245370+00:00 12345678.900028446689 12345678.900028394535 12345678.900007283315 12345678.900015057996 12345678.900015112013 22733190.154316347092 22733190.154316350818 22733190.163410183042 22733190.207620896399 22733190.207620900124
60292.899412568 2023-12-14T21:35:09.245854+00:00 12345678.900041952729 12345678.900041902438 12345678.899994179606 12345678.899984931573 12345678.899984987453 22733190.255842022598 22733190.255842026323 22733190.218873783946 22733190.218257233500 22733190.218257237226
60292.899424170 2023-12-14T21:35:10.248275+00:00 12345678.900045653805 12345678.900045603514 12345678.900003662333 12345678.899993982166 12345678.899994038045 22733190.161936767399 22733190.161936771125 22733190.116731110960 22733190.081765808165 22733190.081765808165
60292.899435727 2023-12-14T21:35:11.246805+00:00 12345678.899878909811 12345678.899878857657 12345678.900005137548 12345678.900008730590 12345678.900008788332 22733190.304570861161 22733190.304570864886 22733190.397876624018 22733190.334441065788 22733190.334441065788
60292.899447316 2023-12-14T21:35:12.248089+00:00 12345678.900148695335 12345678.900148643181 12345678.899997200817 12345678.899997096509 12345678.899997154251 22733190.684821672738 22733190.684821676463 22733190.748116403818 22733190.784734871238 22733190.784734871238
60292.899458840 2023-12-14T21:35:13.243724+00:00 12345678.899842320010 12345678.899842267856 12345678.900000035763 12345678.899991450831 12345678.899991506711 22733190.173023771495 22733190.173023775220 22733190.120883356780 22733190.111016903073 22733190.111016903073
60292.899470432 2023-12-14T21:35:14.245355+00:00 12345678.900162283331 12345678.900162231177 12345678.900003746152 12345678.900003083050 12345678.900003138930 22733190.169871304184 22733190.169871307909 22733190.181639514863 22733190.314817536622 22733190.314817536622
60292.899482002 2023-12-14T21:35:15.245025+00:00 12345678.899958580732 12345678.899958530441 12345678.900001352653 12345678.899992112070 12345678.899992164224 22733190.327648788691 22733190.327648792416 22733190.297523643821 22733190.353735551238 22733190.353735551238
60292.899493576 2023-12-14T21:35:16.244970+00:00 12345678.899993121624 12345678.899993071333 12345678.900005852804 12345678.900028670207 12345678.900028726086 22733189.947138875723 22733189.947138875723 22733189.951635830104 22733189.817878920585 22733189.817878920585
60292.899505177 2023-12-14T21:35:17.247232+00:00 12345678.900039179251 12345678.900039127097 12345678.899994192645 12345678.900019936264 12345678.900019990280 22733190.078800261021 22733190.078800264746 22733190.106666643173 22733190.031013965607 22733190.031013965607
60292.899516724 2023-12-14T21:35:18.244926+00:00 12345678.899963391945 12345678.899963339791 12345678.899970868602 12345678.899986403063 12345678.899986457080 22733190.342312067747 22733190.342312071472 22733190.285250268877 22733190.276282269508 22733190.276282273233
60292.899528296 2023-12-14T21:35:19.244781+00:00 12345678.899865867570 12345678.899865815416 12345678.900006495416 12345678.900032596663 12345678.900032648817 22733190.531076263636 22733190.531076267362 22733190.546711962670 22733190.643024269491 22733190.643024269491
60292.899539846 2023-12-14T21:35:20.242732+00:00 12345678.900175685063 12345678.900175634772 12345678.899998940527 12345678.899994891137 12345678.899994948879 22733190.679816994816 22733190.679816998541 22733190.461293611676 22733190.536683287472 22733190.536683291197
60292.899551438 2023-12-14T21:35:21.244251+00:00 12345678.899871328846 12345678.899871276692 12345678.899984426796 12345678.899947676808 12345678.899947732687 22733189.975296895951 22733189.975296899676 22733190.274663772434 22733190.310070350766 22733190.310070354491
60292.899563026 2023-12-14T21:35:22.245411+00:00 12345678.899957297370 12345678.899957245216 12345678.899996664375 12345678.899997130036 12345678.899997185916 22733190.762516546994 22733190.762516550720 22733190.640099823475 22733190.653188671917 22733190.653188671917
60292.899574629 2023-12-14T21:35:23.247938+00:00 12345678.900093674660 12345678.900093624368 12345678.900013582781 12345678.900010000914 12345678.900010051206 22733190.476762406528 22733190.476762410253 22733190.528800465167 22733190.279381074011 22733190.279381074011
60292.899586166 2023-12-14T21:35:24.244788+00:00 12345678.900035388768 12345678.900035336614 12345678.900008073077 12345678.900020750239 12345678.900020802394 22733190.655202660710 22733190.655202664435 22733190.650956023484 22733190.699291028082 22733190.699291028082
60292.899597757 2023-12-14T21:35:25.246146+00:00 12345678.899987572804 12345678.899987520650 12345678.899990543723 12345678.899995252490 12345678.899995306507 22733190.123414259404 22733190.123414263129 22733190.345366273075 22733190.291367761791 22733190.291367761791
60292.899609329 2023-12-14T21:35:26.245998+00:00 12345678.899906871840 12345678.899906821549 12345678.900000762194 12345678.899991869926 12345678.899991925806 22733190.821849260479 22733190.821849264205 22733190.695773113519 22733190.745840705931 22733190.745840705931
60292.899620908 2023-12-14T21:35:27.246433+00:00 12345678.900096975267 12345678.900096924976 12345678.900001429021 12345678.899996776134 12345678.899996830150 22733191.159651294351 22733191.159651298076 22733191.050626803190 22733191.270566672087 22733191.270566672087
60292.899632457 2023-12-14T21:35:28.244292+00:00 12345678.899947389960 12345678.899947339669 12345678.899989707395 12345678.899991834536 12345678.899991890416 22733190.743193943053 22733190.743193943053 22733190.789170946926 22733190.691251285374 22733190.691251285374
60292.899644101 2023-12-14T21:35:29.250298+00:00 12345678.899916525930 12345678.899916473776 12345678.899994377047 12345678.899982174858 12345678.899982230738 22733191.083112042397 22733191.083112046123 22733191.079279381782 22733190.982542350888 22733190.982542350888
60292.899655628 2023-12-14T21:35:30.246262+00:00 12345678.900042712688 12345678.900042660534 12345678.899986319244 12345678.899975664914 12345678.899975720793 22733190.773551382124 22733190.773551385850 22733190.729450754821 22733190.638862941414 22733190.638862945139
60292.899667189 2023-12-14T21:35:31.245093+00:00 12345678.899978242815 12345678.899978190660 12345678.899999046698 12345678.900008589029 12345678.900008646771 22733190.223286282271 22733190.223286285996 22733190.277634680271 22733190.411994487047 22733190.411994487047
60292.899678766 2023-12-14T21:35:32.245410+00:00 12345678.900048490614 12345678.900048438460 12345678.900005614385 12345678.900004616007 12345678.900004671887 22733190.061497837305 22733190.061497841030 22733190.124664552510 22733190.115343663841 22733190.115343667567
60292.899690530 2023-12-14T21:35:33.261834+00:00 12345678.899985151365 12345678.899985101074 12345678.900009121746 12345678.900011818856 12345678.900011874735 22733190.527863129973 22733190.527863133699 22733190.409688692540 22733190.501792062074 22733190.501792065799
60292.899702093 2023-12-14T21:35:34.260814+00:00 12345678.899991445243 12345678.899991393089 12345678.899978039786 12345678.899979712442 12345678.899979768321 22733190.336640231311 22733190.336640235037 22733190.287904419005 22733190.339991569519 22733190.339991569519
60292.899713474 2023-12-14T21:35:35.244151+00:00 12345678.899907289073 12345678.899907238781 12345678.899991439655 12345678.899986281991 12345678.899986336008 22733190.192134987563 22733190.192134991288 22733190.182952757925 22733190.111596822739 22733190.111596826464
60292.899725063 2023-12-14T21:35:36.245418+00:00 12345678.900034474209 12345678.900034423918 12345678.900006040931 12345678.900005256757 12345678.900005310774 22733190.002780821174 22733190.002780824900 22733190.282571852207 22733190.215133279562 22733190.215133279562
60292.899736706 2023-12-14T21:35:37.251430+00:00 12345678.900009812787 12345678.900009760633 12345678.899989563972 12345678.899960700423 12345678.899960754439 22733191.216242220253 22733191.216242220253 22733190.778938125819 22733190.907496362925 22733190.907496362925
60292.899748374 2023-12-14T21:35:38.259509+00:00 12345678.900087263435 12345678.900087211281 12345678.900000728667 12345678.899982050061 12345678.899982104078 22733190.577834535390 22733190.577834539115 22733190.854784458876 22733190.767640583217 22733190.767640583217
60292.899759965 2023-12-14T21:35:39.260961+00:00 12345678.899882635102 12345678.899882584810 12345678.900004029274 12345678.899998914450 12345678.899998966604 22733190.509461469948 22733190.509461473674 22733190.534606393427 22733190.404736347497 22733190.404736347497
60292.899771459 2023-12-14T21:35:40.254107+00:00 12345678.900089554489 12345678.900089502335 12345678.899973433465 12345678.899951865897 12345678.899951921776 22733190.258634060621 22733190.258634064347 22733190.171995826066 22733190.119765676558 22733190.119765676558
60292.899782933 2023-12-14T21:35:41.245461+00:00 12345678.899947501719 12345678.899947449565 12345678.899998599663 12345678.900005780160 12345678.900005836040 22733190.408253110945 22733190.408253114671 22733190.367261428386 22733190.381409451365 22733190.381409455091
60292.899794669 2023-12-14T21:35:42.259442+00:00 12345678.899928379804 12345678.899928329512 12345678.899984648451 12345678.899961534888 12345678.899961590767 22733190.604587920010 22733190.604587923735 22733190.646215535700 22733190.621510621160 22733190.621510624886
60292.899806147 2023-12-14T21:35:43.251126+00:00 12345678.900008600205 12345678.900008549914 12345678.900020137429 12345678.900049457327 12345678.900049515069 22733191.284121099859 22733191.284121103585 22733191.155733607709 22733191.372782103717 22733191.372782103717
60292.899817808 2023-12-14T21:35:44.258616+00:00 12345678.900021879002 12345678.900021826848 12345678.899985738099 12345678.899987358600 12345678.899987412617 22733190.481733132154 22733190.481733135879 22733190.667272899300 22733190.558572985232 22733190.558572985232
60292.899829403 2023-12-14T21:35:45.260459+00:00 12345678.900068100542 12345678.900068048388 12345678.900008238852 12345678.900006109849 12345678.900006165728 22733190.659813817590 22733190.659813821316 22733190.638120211661 22733190.767141327262 22733190.767141330987
60292.899841061 2023-12-14T21:35:46.267647+00:00 12345678.899940295145 12345678.899940244853 12345678.900005251169 12345678.899986293167 12345678.899986347184 22733190.264223083854 22733190.264223087579 22733190.233366981149 22733190.116813775152 22733190.116813775152
60292.899852533 2023-12-14T21:35:47.258822+00:00 12345678.899993572384 12345678.899993522093 12345678.900003816932 12345678.900000931695 12345678.900000985712 22733190.165834780782 22733190.165834784508 22733190.154678113759 22733190.077263694257 22733190.077263697982
60292.899864059 2023-12-14T21:35:48.254741+00:00 12345678.900138640776 12345678.900138588622 12345678.900005463511 12345678.900019727647 12345678.900019781664 22733190.151740461588 22733190.151740465313 22733190.183104705065 22733190.137896865606 22733190.137896865606
60292.899875604 2023-12-14T21:35:49.252145+00:00 12345678.899832187220 12345678.899832136929 12345678.899976082146 12345678.899965394288 12345678.899965450168 22733190.851590175182 22733190.851590175182 22733190.741885300726 22733190.879585377872 22733190.879585381597
60292.899887229 2023-12-14T21:35:50.256630+00:00 12345678.900003856048 12345678.900003805757 12345678.899989347905 12345678.900022372603 12345678.900022426620 22733190.556397564709 22733190.556397568434 22733190.641295183450 22733190.661904025823 22733190.661904029548
60292.899898864 2023-12-14T21:35:51.261835+00:00 12345678.900075687096 12345678.900075636804 12345678.900003604591 12345678.900004051626 12345678.900004109368 22733190.141487281770 22733190.141487285495 22733190.288512229919 22733190.147822909057 22733190.147822909057
60292.899910327 2023-12-14T21:35:52.252228+00:00 12345678.899886708707 12345678.899886656553 12345678.899982862175 12345678.899949708953 12345678.899949766695 22733190.711116373539 22733190.711116377264 22733190.661021929234 22733190.701169840991 22733190.701169840991
60292.899921900 2023-12-14T21:35:53.252158+00:00 12345678.900153249502 12345678.900153199211 12345678.900009125471 12345678.900007432327 12345678.900007488206 22733190.804755415767 22733190.804755419493 22733190.685797620565 22733190.738720856607 22733190.738720856607
60292.899933579 2023-12-14T21:35:54.261227+00:00 12345678.899922840297 12345678.899922788143 12345678.899990126491 12345678.899978309870 12345678.899978363886 22733190.704074785113 22733190.704074785113 22733190.770691782236 22733190.861116435379 22733190.861116435379
60292.899945054 2023-12-14T21:35:55.252705+00:00 12345678.900012169033 12345678.900012118742 12345678.900008009747 12345678.900019608438 12345678.900019662455 22733190.706522848457 22733190.706522852182 22733190.688967037946 22733190.698148574680 22733190.698148578405
60292.899956722 2023-12-14T21:35:56.260815+00:00 12345678.899950617924 12345678.899950565770 12345678.900006646290 12345678.900016758591 12345678.900016814470 22733190.401476155967 22733190.401476159692 22733190.369527962059 22733190.379411555827 22733190.379411555827
60292.899968248 2023-12-14T21:35:57.256629+00:00 12345678.900134161115 12345678.900134108961 12345678.899993680418 12345678.899998031557 12345678.899998085573 22733189.988747950643 22733189.988747954369 22733190.165059220046 22733190.122839223593 22733190.122839223593
60292.899979876 2023-12-14T21:35:58.261307+00:00 12345678.899965794757 12345678.899965744466 12345678.900008857250 12345678.900015119463 12345678.900015171617 22733190.816213194281 22733190.816213194281 22733190.643173962831 22733190.594073403627 22733190.594073403627
60292.899991461 2023-12-14T21:35:59.262230+00:00 12345678.899869611487 12345678.899869559333 12345678.899991320446 12345678.899988485500 12345678.899988541380 22733190.981171615422 22733190.981171619147 22733190.918224513531 22733191.081948097795 22733191.081948097795
60292.900003017 2023-12-14T21:36:00.260692+00:00 12345678.900078603998 12345678.900078553706 12345678.899988051504 12345678.899988407269 12345678.899988461286 22733190.282670490444 22733190.282670494169 22733190.464977297932 22733190.426367972046 22733190.426367972046
60292.900014925 2023-12-14T21:36:01.289531+00:00 12345678.899887632579 12345678.899887582287 12345678.899987014011 12345678.899984868243 12345678.899984925985 22733191.168153434992 22733191.168153438717 22733190.998908936977 22733190.977241672575 22733190.977241672575
60292.900026144 2023-12-14T21:36:02.258829+00:00 12345678.900134902447 12345678.900134850293 12345678.900001406670 12345678.899992875755 12345678.899992933497 22733190.823750559241 22733190.823750562966 22733190.850150275975 22733190.701716538519 22733190.701716538519
60292.900037542 2023-12-14T21:36:03.243623+00:00 12345678.899910591543 12345678.899910541251 12345678.900021521375 12345678.900023806840 12345678.900023864582 22733190.249282233417 22733190.249282237142 22733190.300521075726 22733190.319334760308 22733190.319334760308
60292.900049183 2023-12-14T21:36:04.249400+00:00 12345678.899998733774 12345678.899998683482 12345678.899999421090 12345678.899995809421 12345678.899995865300 22733190.399471927434 22733190.399471931159 22733190.403461363167 22733190.300739206374 22733190.300739206374
60292.900060852 2023-12-14T21:36:05.257610+00:00 12345678.900109836832 12345678.900109784678 12345678.899996655062 12345678.899977317080 12345678.899977371097 22733191.209700331092 22733191.209700334817 22733191.252592075616 22733191.299823243171 22733191.299823246896
60292.900072331 2023-12-14T21:36:06.249342+00:00 12345678.899986671284 12345678.899986619130 12345678.900003978983 12345678.899997830391 12345678.899997884408 22733191.041516564786 22733191.041516568512 22733191.014138091356 22733191.020725760609 22733191.020725760609
60292.900083852 2023-12-14T21:36:07.244848+00:00 12345678.899982983246 12345678.899982931092 12345678.900011766702 12345678.900022696704 12345678.900022752583 22733190.470546592027 22733190.470546595752 22733190.449502386153 22733190.345671880990 22733190.345671884716
60292.900095450 2023-12-14T21:36:08.246893+00:00 12345678.900064719841 12345678.900064669549 12345678.899978790432 12345678.899986261502 12345678.899986315519 22733190.763483203948 22733190.763483207673 22733190.822382599115 22733190.952128395438 22733190.952128395438
60292.900107035 2023-12-14T21:36:09.247816+00:00 12345678.899941319600 12345678.899941267446 12345678.899997053668 12345678.900017799810 12345678.900017853826 22733191.229359373450 22733191.229359377176 22733191.255585875362 22733191.310417603701 22733191.310417603701
60292.900118694 2023-12-14T21:36:10.255157+00:00 12345678.899880232289 12345678.899880181998 12345678.899987392128 12345678.899982927367 12345678.899982981384 22733191.252003848553 22733191.252003852278 22733191.132218800485 22733191.024307701737 22733191.024307701737
60292.900130284 2023-12-14T21:36:11.256575+00:00 12345678.900044269860 12345678.900044217706 12345678.899997659028 12345678.899990614504 12345678.899990670383 22733190.929572921246 22733190.929572924972 22733190.895445223898 22733190.930230528116 22733190.930230528116
60292.900141722 2023-12-14T21:36:12.244748+00:00 12345678.899993315339 12345678.899993265048 12345678.899994503707 12345678.899985143915 12345678.899985199794 22733190.664445370436 22733190.664445374161 22733190.597527518868 22733190.510781627148 22733190.510781627148
60292.900153389 2023-12-14T21:36:13.252834+00:00 12345678.900066787377 12345678.900066735223 12345678.900016680360 12345678.900032458827 12345678.900032514706 22733190.512903377414 22733190.512903381139 22733190.677198417485 22733190.570449437946 22733190.570449437946
60292.900164906 2023-12-14T21:36:14.247860+00:00 12345678.899989552796 12345678.899989502504 12345678.899970207363 12345678.899939794093 12345678.899939851835 22733190.931122001261 22733190.931122004986 22733190.803248532116 22733190.783734280616 22733190.783734280616
60292.900176446 2023-12-14T21:36:15.244930+00:00 12345678.899905387312 12345678.899905335158 12345678.899971054867 12345678.899950038642 12345678.899950092658 22733190.611149262637 22733190.611149266362 22733190.684706296772 22733190.632324993610 22733190.632324993610
60292.900188027 2023-12-14T21:36:16.245563+00:00 12345678.900041004643 12345678.900040952489 12345678.900012940168 12345678.900007903576 12345678.900007955730 22733190.697535075247 22733190.697535078973 22733190.781956247985 22733190.840384252369 22733190.840384252369
60292.900199599 2023-12-14T21:36:17.245348+00:00 12345678.900095345452 12345678.900095293298 12345678.899996887892 12345678.899978963658 12345678.899979021400 22733191.027493432164 22733191.027493435889 22733190.850754067302 22733190.856432635337 22733190.856432639062
60292.900211168 2023-12-14T21:36:18.244950+00:00 12345678.899985032156 12345678.899984980002 12345678.900014160201 12345678.899998612702 12345678.899998666719 22733190.943837046623 22733190.943837050349 22733191.009189635515 22733191.094215326011 22733191.094215326011
60292.900222753 2023-12-14T21:36:19.245834+00:00 12345678.899981962517 12345678.899981910363 12345678.900000244379 12345678.899987619370 12345678.899987673387 22733190.503883168101 22733190.503883171827 22733190.543208818883 22733190.516553692520 22733190.516553692520
60292.900234311 2023-12-14T21:36:20.244497+00:00 12345678.899844769388 12345678.899844717234 12345678.899984257296 12345678.899981271476 12345678.899981327355 22733190.169520325959 22733190.169520329684 22733190.173012185842 22733190.135521236807 22733190.135521240532
60292.900245870 2023-12-14T21:36:21.243123+00:00 12345678.900133345276 12345678.900133294985 12345678.900013843551 12345678.900022976100 12345678.900023030117 22733190.136332698166 22733190.136332701892 22733190.303170043975 22733190.366385441273 22733190.366385441273
60292.900257483 2023-12-14T21:36:22.246490+00:00 12345678.899952793494 12345678.899952741340 12345678.899977136403 12345678.899976570159 12345678.899976626039 22733190.513384591788 22733190.513384595513 22733190.532425202429 22733190.474764533341 22733190.474764533341
60292.900269038 2023-12-14T21:36:23.244907+00:00 12345678.899978030473 12345678.899977980182 12345678.900000277907 12345678.899997511879 12345678.899997569621 22733191.326150268316 22733191.326150272042 22733191.016699563712 22733191.055784724653 22733191.055784724653
60292.900280622 2023-12-14T21:36:24.245734+00:00 12345678.899972021580 12345678.899971971288 12345678.899979630485 12345678.899966098368 12345678.899966156110 22733190.646744739264 22733190.646744742990 22733190.806905992329 22733190.661040898412 22733190.661040898412
60292.900292236 2023-12-14T21:36:25.249210+00:00 12345678.900133892894 12345678.900133842602 12345678.900021456182 12345678.900036787614 12345678.900036841631 22733190.638214658946 22733190.638214662671 22733190.720833439380 22733190.719905909151 22733190.719905909151
60292.900303928 2023-12-14T21:36:26.259363+00:00 12345678.899796787649 12345678.899796737358 12345678.899992249906 12345678.899982124567 12345678.899982178584 22733191.000354889780 22733191.000354893506 22733190.824366785586 22733190.882305622101 22733190.882305622101
60292.900315438 2023-12-14T21:36:27.253863+00:00 12345678.900163186714 12345678.900163134560 12345678.899996519089 12345678.900013091043 12345678.900013145059 22733190.591429412365 22733190.591429416090 22733190.735381208360 22733190.810605581850 22733190.810605585575
60292.900327147 2023-12-14T21:36:28.265505+00:00 12345678.899991603568 12345678.899991551414 12345678.900011695921 12345678.900001624599 12345678.900001678616 22733190.659758429974 22733190.659758433700 22733190.446968045086 22733190.474646903574 22733190.474646903574
60292.900338652 2023-12-14T21:36:29.259520+00:00 12345678.900054363534 12345678.900054311380 12345678.900006016716 12345678.900008274242 12345678.900008328259 22733190.387783788145 22733190.387783791870 22733190.510843526572 22733190.440315835178 22733190.440315835178
60292.900350196 2023-12-14T21:36:30.256972+00:00 12345678.899866687134 12345678.899866636842 12345678.899981016293 12345678.899972297251 12345678.899972351268 22733190.665934629738 22733190.665934633464 22733190.831690546125 22733190.981817699969 22733190.981817703694
60292.900361732 2023-12-14T21:36:31.253655+00:00 12345678.900043504313 12345678.900043452159 12345678.900011481717 12345678.899997945875 12345678.899997999892 22733191.010428894311 22733191.010428898036 22733190.878076422960 22733190.808309242129 22733190.808309242129
60292.900373340 2023-12-14T21:36:32.256543+00:00 12345678.899926243350 12345678.899926193058 12345678.900023758411 12345678.900015730411 12345678.900015788153 22733191.545889347792 22733191.545889351517 22733191.420332416892 22733191.424144856632 22733191.424144856632
60292.900384779 2023-12-14T21:36:33.244918+00:00 12345678.899971399456 12345678.899971349165 12345678.899986604229 12345678.899986242875 12345678.899986298755 22733191.318319704384 22733191.318319708109 22733191.380358289927 22733191.333844881505 22733191.333844881505
60292.900396367 2023-12-14T21:36:34.246067+00:00 12345678.900149352849 12345678.900149302557 12345678.899980615824 12345678.899985129014 12345678.899985186756 22733190.736762408167 22733190.736762411892 22733190.803338415921 22733190.710039243102 22733190.710039243102
60292.900407936 2023-12-14T21:36:35.245663+00:00 12345678.899984542280 12345678.899984490126 12345678.900007385761 12345678.900024887174 12345678.900024941191 22733190.897507719696 22733190.897507723421 22733190.866518527269 22733190.985677689314 22733190.985677689314
60292.900419482 2023-12-14T21:36:36.243238+00:00 12345678.900012470782 12345678.900012420490 12345678.900011258200 12345678.899994667619 12345678.899994723499 22733191.020222090185 22733191.020222093910 22733190.976428836584 22733190.920771606266 22733190.920771609992
60292.900431067 2023-12-14T21:36:37.244162+00:00 12345678.899867435917 12345678.899867385626 12345678.899971555918 12345678.899917175993 12345678.899917230010 22733190.707158099860 22733190.707158099860 22733190.907587785274 22733190.746128421277 22733190.746128421277
60292.900442644 2023-12-14T21:36:38.244430+00:00 12345678.900096373633 12345678.900096323341 12345678.900013288483 12345678.900025365874 12345678.900025421754 22733191.133913390338 22733191.133913394064 22733191.112266693264 22733191.141956880689 22733191.141956880689
60292.900454310 2023-12-14T21:36:39.252344+00:00 12345678.900034174323 12345678.900034124032 12345678.899995440617 12345678.899984724820 12345678.899984778836 22733191.224411655217 22733191.224411658943 22733191.030973922461 22733191.100013148040 22733191.100013148040
60292.900465829 2023-12-14T21:36:40.247619+00:00 12345678.899946747348 12345678.899946697056 12345678.899995232001 12345678.899981921539 12345678.899981975555 22733190.401999115944 22733190.401999119669 22733190.594346221536 22733190.422811560333 22733190.422811560333
60292.900477460 2023-12-14T21:36:41.252557+00:00 12345678.900083824992 12345678.900083774701 12345678.900007423013 12345678.900015367195 12345678.900015423074 22733190.890703037381 22733190.890703041106 22733190.684843249619 22733190.720265511423 22733190.720265511423
60292.900489111 2023-12-14T21:36:42.259185+00:00 12345678.899883590639 12345678.899883540347 12345678.899967009202 12345678.899941606447 12345678.899941662326 22733190.562715254724 22733190.562715258449 22733190.739944666624 22733190.759994097054 22733190.759994100779
60292.900500624 2023-12-14T21:36:43.253887+00:00 12345678.899955254048 12345678.899955203757 12345678.899995882064 12345678.900001054630 12345678.900001110509 22733191.065263923258 22733191.065263926983 22733190.893169030547 22733190.956602130085 22733190.956602130085
60292.900512238 2023-12-14T21:36:44.257419+00:00 12345678.900090390816 12345678.900090338662 12345678.900008590892 12345678.900023963302 12345678.900024021044 22733190.767558213323 22733190.767558217049 22733190.852264147252 22733190.955698192120 22733190.955698192120
60292.900523681 2023-12-14T21:36:45.246079+00:00 12345678.899902503937 12345678.899902451783 12345678.899983165786 12345678.899994410574 12345678.899994468316 22733190.802367638797 22733190.802367642522 22733190.617165457457 22733190.678272396326 22733190.678272396326
60292.900535330 2023-12-14T21:36:46.252506+00:00 12345678.899988185614 12345678.899988133460 12345678.899984998628 12345678.900001708418 12345678.900001760572 22733190.623133230954 22733190.623133234680 22733190.789439097047 22733190.755028776824 22733190.755028776824
60292.900546913 2023-12-14T21:36:47.253265+00:00 12345678.899998582900 12345678.899998532608 12345678.900007542223 12345678.900003114715 12345678.900003170595 22733191.180076971650 22733191.180076975375 22733191.103623010218 22733191.156695626676 22733191.156695626676
60292.900558467 2023-12-14T21:36:48.251496+00:00 12345678.899954106659 12345678.899954056367 12345678.899994704872 12345678.899994639680 12345678.899994697422 22733190.998707450926 22733190.998707454652 22733190.990212135017 22733190.929825104773 22733190.929825104773
60292.900570047 2023-12-14T21:36:49.252057+00:00 12345678.900154083967 12345678.900154031813 12345678.899996018037 12345678.899996537715 12345678.899996591732 22733190.800239603966 22733190.800239607692 22733190.987003192306 22733190.939137529582 22733190.939137533307
60292.900581618 2023-12-14T21:36:50.251791+00:00 12345678.900028858334 12345678.900028808042 12345678.900019394234 12345678.900049202144 12345678.900049258024 22733191.279971413314 22733191.279971417040 22733191.263919919729 22733191.186468008906 22733191.186468012631
60292.900593231 2023-12-14T21:36:51.255167+00:00 12345678.899949636310 12345678.899949586019 12345678.899979963899 12345678.899980595335 12345678.899980651215 22733192.007230386138 22733192.007230389863 22733191.705013230443 22733191.816473431885 22733191.816473431885
60292.900604824 2023-12-14T21:36:52.256813+00:00 12345678.899874573573 12345678.899874523282 12345678.900002235547 12345678.899993369356 12345678.899993423373 22733190.997212387621 22733190.997212391347 22733191.181004777551 22733191.165646053851 22733191.165646053851
60292.900616447 2023-12-14T21:36:53.261045+00:00 12345678.900126600638 12345678.900126550347 12345678.900009112433 12345678.900013715029 12345678.900013769045 22733191.153667286038 22733191.153667289764 22733191.213740594685 22733191.193338990211 22733191.193338990211
60292.900628044 2023-12-14T21:36:54.262994+00:00 12345678.899960748851 12345678.899960698560 12345678.899979405105 12345678.899978233501 12345678.899978289381 22733191.827031467110 22733191.827031470835 22733191.835487887263 22733191.887738976628 22733191.887738976628
60292.900639515 2023-12-14T21:36:55.254140+00:00 12345678.899894231930 12345678.899894181639 12345678.900000063702 12345678.900007536635 12345678.900007592514 22733191.983126647770 22733191.983126651496 22733191.984158884734 22733192.034558869898 22733192.034558873624
60292.900651063 2023-12-14T21:36:56.251842+00:00 12345678.900102855638 12345678.900102805346 12345678.900021202862 12345678.900046827272 12345678.900046881288 22733191.564675014466 22733191.564675014466 22733191.458852782845 22733191.491685550660 22733191.491685550660
60292.900662724 2023-12-14T21:36:57.259333+00:00 12345678.900077810511 12345678.900077760220 12345678.899992436171 12345678.899993197992 12345678.899993253872 22733190.913292288780 22733190.913292292506 22733191.079525236040 22733191.077536575496 22733191.077536575496
60292.900674303 2023-12-14T21:36:58.259808+00:00 12345678.899888355285 12345678.899888303131 12345678.900005366653 12345678.900014040992 12345678.900014096871 22733191.587322752923 22733191.587322756648 22733191.337777942419 22733191.482092492282 22733191.482092492282
60292.900685853 2023-12-14T21:36:59.257741+00:00 12345678.900001233444 12345678.900001183152 12345678.899997903034 12345678.900002945215 12345678.900002999231 22733191.213519144803 22733191.213519148529 22733191.376257006079 22733191.295326039195 22733191.295326039195
60292.900697445 2023-12-14T21:37:00.259194+00:00 12345678.900035502389 12345678.900035452098 12345678.899990037084 12345678.900007899851 12345678.900007953867 22733191.819061253220 22733191.819061253220 22733191.724223844707 22733191.771087411791 22733191.771087411791
60292.900709021 2023-12-14T21:37:01.259387+00:00 12345678.900043092668 12345678.900043042377 12345678.899995559826 12345678.899982105941 12345678.899982159957 22733191.349052213132 22733191.349052216858 22733191.456510875374 22733191.291392289102 22733191.291392292827
60292.900720467 2023-12-14T21:37:02.248353+00:00 12345678.900000913069 12345678.900000862777 12345678.899983912706 12345678.899978673086 12345678.899978728965 22733191.560122247785 22733191.560122251511 22733191.463495999575 22733191.521169852465 22733191.521169856191
60292.900732200 2023-12-14T21:37:03.262105+00:00 12345678.899965172634 12345678.899965122342 12345678.899988703430 12345678.899991659448 12345678.899991715327 22733191.259017426521 22733191.259017430246 22733191.337349094450 22733191.353497005999 22733191.353497005999
60292.900743586 2023-12-14T21:37:04.245824+00:00 12345678.899993898347 12345678.899993848056 12345678.900014882907 12345678.900020435452 12345678.900020493194 22733191.472512014210 22733191.472512017936 22733191.505278866738 22733191.501975238323 22733191.501975238323
60292.900755156 2023-12-14T21:37:05.245491+00:00 12345678.899953732267 12345678.899953681976 12345678.900005228817 12345678.900022884831 12345678.900022940710 22733191.718728929758 22733191.718728933483 22733191.606786429882 22733191.526486359537 22733191.526486359537
60292.900766759 2023-12-14T21:37:06.247956+00:00 12345678.900054665282 12345678.900054614991 12345678.899992810562 12345678.900012074038 12345678.900012128055 22733191.513071715832 22733191.513071719557 22733191.620041839778 22733191.585419431329 22733191.585419431329
60292.900778323 2023-12-14T21:37:07.247102+00:00 12345678.899994937703 12345678.899994887412 12345678.899984331802 12345678.899978768080 12345678.899978822097 22733191.898522164673 22733191.898522168398 22733191.717198982835 22733191.681903176010 22733191.681903176010
60292.900789912 2023-12-14T21:37:08.248414+00:00 12345678.900000102818 12345678.900000052527 12345678.900005698204 12345678.900003343821 12345678.900003397837 22733191.742175750434 22733191.742175754160 22733191.797297988087 22733191.720187518746 22733191.720187518746
60292.900801448 2023-12-14T21:37:09.245092+00:00 12345678.900008443743 12345678.900008393452 12345678.899996843189 12345678.899978529662 12345678.899978583679 22733191.683046687394 22733191.683046691120 22733191.799725692719 22733191.830257389694 22733191.830257393420
60292.900813042 2023-12-14T21:37:10.246856+00:00 12345678.899985413998 12345678.899985361844 12345678.899975821376 12345678.899957718328 12345678.899957772344 22733191.736414752901 22733191.736414752901 22733191.807037875056 22733191.982530154288 22733191.982530154288
60292.900824605 2023-12-14T21:37:11.245908+00:00 12345678.899902010337 12345678.899901960045 12345678.900006603450 12345678.900028040633 12345678.900028094649 22733191.451427526772 22733191.451427530497 22733191.464827090502 22733191.424802824855 22733191.424802828580
60292.900836222 2023-12-14T21:37:12.249615+00:00 12345678.899966802448 12345678.899966750294 12345678.899993840605 12345678.899989012629 12345678.899989068508 22733191.677840147167 22733191.677840150893 22733191.611496701837 22733191.673874139786 22733191.673874139786
60292.900847816 2023-12-14T21:37:13.251321+00:00 12345678.899994185194 12345678.899994134903 12345678.900001088157 12345678.900002352893 12345678.900002408773 22733191.930161718279 22733191.930161722004 22733191.899779066443 22733192.026752077043 22733192.026752077043
60292.900859533 2023-12-14T21:37:14.263638+00:00 12345678.900142274797 12345678.900142224506 12345678.899993322790 12345678.899986624718 12345678.899986678734 22733191.686473589391 22733191.686473593116 22733191.780232604593 22733191.781837068498 22733191.781837072223
60292.900870977 2023-12-14T21:37:15.252427+00:00 12345678.899830380455 12345678.899830328301 12345678.899999715388 12345678.899995695800 12345678.899995751679 22733191.553683191538 22733191.553683195263 22733191.565515510738 22733191.401665613055 22733191.401665613055
60292.900882635 2023-12-14T21:37:16.259655+00:00 12345678.900012470782 12345678.900012420490 12345678.899997470900 12345678.899989064783 12345678.899989120662 22733191.722487080842 22733191.722487084568 22733191.506368968636 22733191.627772189677 22733191.627772189677
60292.900894044 2023-12-14T21:37:17.245382+00:00 12345678.900006094947 12345678.900006042793 12345678.900000855327 12345678.899997314438 12345678.899997368455 22733190.970656543970 22733190.970656547695 22733191.061774689704 22733191.020286705345 22733191.020286709070
60292.900905696 2023-12-14T21:37:18.252161+00:00 12345678.900065742433 12345678.900065692142 12345678.900001926348 12345678.900000439957 12345678.900000493973 22733191.285099182278 22733191.285099186003 22733191.306883916259 22733191.265671785921 22733191.265671789646
60292.900917363 2023-12-14T21:37:19.260217+00:00 12345678.900003517047 12345678.900003466755 12345678.899981549010 12345678.899957535788 12345678.899957591668 22733191.699561394751 22733191.699561398476 22733191.833062905818 22733191.916322063655 22733191.916322067380
60292.900928853 2023-12-14T21:37:20.252884+00:00 12345678.899933883920 12345678.899933831766 12345678.899987161160 12345678.899985648692 12345678.899985704571 22733191.931449286640 22733191.931449290365 22733191.908968519419 22733191.871270917356 22733191.871270917356
60292.900940595 2023-12-14T21:37:21.267417+00:00 12345678.900073597208 12345678.900073546916 12345678.900009883568 12345678.900019021705 12345678.900019075722 22733192.076369352639 22733192.076369356364 22733191.960016377270 22733192.041083037853 22733192.041083037853
60292.900952058 2023-12-14T21:37:22.257791+00:00 12345678.899907287210 12345678.899907236919 12345678.900007393211 12345678.900010755286 12345678.900010811165 22733191.750345319510 22733191.750345323235 22733191.744078166783 22733191.660609416664 22733191.660609416664
60292.900963556 2023-12-14T21:37:23.251264+00:00 12345678.900001881644 12345678.900001831353 12345678.899996025488 12345678.899986583740 12345678.899986637756 22733192.060902494937 22733192.060902498662 22733191.983713772148 22733192.011508584023 22733192.011508587748
60292.900975215 2023-12-14T21:37:24.258598+00:00 12345678.900063812733 12345678.900063760579 12345678.899994524196 12345678.899983933195 12345678.899983989075 22733192.298284661025 22733192.298284664750 22733192.306542772800 22733192.456811413169 22733192.456811413169
60292.900986804 2023-12-14T21:37:25.259852+00:00 12345678.900018945336 12345678.900018895045 12345678.900004498661 12345678.900012686849 12345678.900012742728 22733191.991747863591 22733191.991747867316 22733191.988708022982 22733191.944545857608 22733191.944545861334
60292.900998295 2023-12-14T21:37:26.252684+00:00 12345678.900021653622 12345678.900021603331 12345678.900003097951 12345678.899998657405 12345678.899998713285 22733191.869893115014 22733191.869893118739 22733191.830212105066 22733191.796297773719 22733191.796297777444
60292.901009939 2023-12-14T21:37:27.258691+00:00 12345678.899915024638 12345678.899914972484 12345678.899991018698 12345678.899994980544 12345678.899995034561 22733192.123381547630 22733192.123381551355 22733192.125188585371 22733192.131967283785 22733192.131967287511
60292.901021514 2023-12-14T21:37:28.258814+00:00 12345678.899984542280 12345678.899984490126 12345678.899982923642 12345678.899982349947 12345678.899982405826 22733192.172005891800 22733192.172005891800 22733192.208343017846 22733192.156485348940 22733192.156485352665
60292.901033169 2023-12-14T21:37:29.265774+00:00 12345678.900105776265 12345678.900105724111 12345678.900012142956 12345678.900008061901 12345678.900008115917 22733191.647412914783 22733191.647412918508 22733191.854020949453 22733191.704455669969 22733191.704455669969
60292.901044693 2023-12-14T21:37:30.261494+00:00 12345678.899878449738 12345678.899878399447 12345678.899998323992 12345678.899998551235 12345678.899998605251 22733192.264067579061 22733192.264067582786 22733192.169179756194 22733192.301415909082 22733192.301415909082
60292.901056250 2023-12-14T21:37:31.259962+00:00 12345678.900138104334 12345678.900138054043 12345678.899998998269 12345678.899991629645 12345678.899991683662 22733192.129718594253 22733192.129718597978 22733192.084419444203 22733192.164638068527 22733192.164638072252
60292.901067853 2023-12-14T21:37:32.262477+00:00 12345678.899984542280 12345678.899984490126 12345678.900013733655 12345678.900022145361 12345678.900022201240 22733191.799072097987 22733191.799072101712 22733191.772156190127 22733191.703221898526 22733191.703221902251
60292.901079420 2023-12-14T21:37:33.261880+00:00 12345678.899847997352 12345678.899847945198 12345678.899988397956 12345678.899981092662 12345678.899981148541 22733192.041768226773 22733192.041768230498 22733192.054016377777 22733192.022996671498 22733192.022996671498
60292.901090986 2023-12-14T21:37:34.261175+00:00 12345678.900076895952 12345678.900076843798 12345678.899998940527 12345678.899986548349 12345678.899986604229 22733191.980235163122 22733191.980235166848 22733192.198802821338 22733192.221297595650 22733192.221297595650
60292.901102526 2023-12-14T21:37:35.258217+00:00 12345678.899996148422 12345678.899996096268 12345678.899995371699 12345678.899994120002 12345678.899994175881 22733192.023932434618 22733192.023932438344 22733191.707796465605 22733191.527002606541 22733191.527002610266
60292.901113998 2023-12-14T21:37:36.249386+00:00 12345678.899965245277 12345678.899965193123 12345678.900007376447 12345678.900013078004 12345678.900013133883 22733191.956859942526 22733191.956859946251 22733192.085391867906 22733192.229928847402 22733192.229928851128
60292.901125761 2023-12-14T21:37:37.265726+00:00 12345678.900033414364 12345678.900033364072 12345678.900002706796 12345678.899997150525 12345678.899997202680 22733192.435630783439 22733192.435630783439 22733192.282128226012 22733192.352892108262 22733192.352892111987
60292.901137121 2023-12-14T21:37:38.247307+00:00 12345678.899983406067 12345678.899983355775 12345678.900001952425 12345678.899990284815 12345678.899990338832 22733192.132742669433 22733192.132742673159 22733192.224998444319 22733192.234661661088 22733192.234661661088
60292.901148679 2023-12-14T21:37:39.245877+00:00 12345678.900025371462 12345678.900025319308 12345678.899989001453 12345678.899978086352 12345678.899978138506 22733191.643872015178 22733191.643872018903 22733191.803646191955 22733191.674182791263 22733191.674182791263
60292.901160556 2023-12-14T21:37:40.272074+00:00 12345678.899928230792 12345678.899928180501 12345678.899971807376 12345678.899969903752 12345678.899969957769 22733192.081677868962 22733192.081677872688 22733192.105021156371 22733192.140451520681 22733192.140451520681
60292.901171999 2023-12-14T21:37:41.260676+00:00 12345678.900147100911 12345678.900147048756 12345678.900007050484 12345678.900023957714 12345678.900024011731 22733192.328141540289 22733192.328141544014 22733192.134075570852 22733192.246672049165 22733192.246672052890
60292.901183454 2023-12-14T21:37:42.250460+00:00 12345678.899928957224 12345678.899928905070 12345678.899992285296 12345678.900020444766 12345678.900020496920 22733191.518904712051 22733191.518904715776 22733191.607179448009 22733191.543240193278 22733191.543240197003
60292.901195153 2023-12-14T21:37:43.261174+00:00 12345678.900043427944 12345678.900043375790 12345678.899996360764 12345678.900009674951 12345678.900009728968 22733192.166913092136 22733192.166913095862 22733192.045873049647 22733192.110208727419 22733192.110208731145
60292.901206542 2023-12-14T21:37:44.245237+00:00 12345678.899891026318 12345678.899890976027 12345678.900011738762 12345678.900016369298 12345678.900016423315 22733192.037800375372 22733192.037800379097 22733192.141792558134 22733192.107591997832 22733192.107592001557
60292.901218209 2023-12-14T21:37:45.253242+00:00 12345678.899991037324 12345678.899990987033 12345678.900019295514 12345678.900050787255 12345678.900050843135 22733191.978452920914 22733191.978452924639 22733192.144541032612 22733192.087398339063 22733192.087398339063
60292.901229848 2023-12-14T21:37:46.258862+00:00 12345678.900003097951 12345678.900003045797 12345678.899967169389 12345678.899959865957 12345678.899959921837 22733192.393837846816 22733192.393837850541 22733192.289588510990 22733192.399742700160 22733192.399742700160
60292.901241340 2023-12-14T21:37:47.251798+00:00 12345678.899950388819 12345678.899950336665 12345678.900001816452 12345678.899988524616 12345678.899988582358 22733191.967890396714 22733191.967890400440 22733191.939919281751 22733191.934874594212 22733191.934874594212
60292.901253067 2023-12-14T21:37:48.265028+00:00 12345678.900029016659 12345678.900028966367 12345678.899997215718 12345678.899993920699 12345678.899993976578 22733191.792218305171 22733191.792218308896 22733191.738702982664 22733191.712834455073 22733191.712834458798
60292.901264410 2023-12-14T21:37:49.245019+00:00 12345678.900000251830 12345678.900000201538 12345678.900005351752 12345678.900019636378 12345678.900019690394 22733191.774235736579 22733191.774235740304 22733191.804155051708 22733191.753086104989 22733191.753086108714
60292.901276156 2023-12-14T21:37:50.259906+00:00 12345678.899968983606 12345678.899968931451 12345678.899982033297 12345678.899950601161 12345678.899950655177 22733191.991668235511 22733191.991668239236 22733191.993247170001 22733191.984790105373 22733191.984790105373
60292.901287703 2023-12-14T21:37:51.257549+00:00 12345678.900120576844 12345678.900120524690 12345678.899990227073 12345678.900000289083 12345678.900000344962 22733191.871351305395 22733191.871351309121 22733191.888324648142 22733191.842115920037 22733191.842115920037
60292.901299230 2023-12-14T21:37:52.253496+00:00 12345678.899943673983 12345678.899943623692 12345678.899992536753 12345678.900007972494 12345678.900008026510 22733191.938755266368 22733191.938755270094 22733191.923698030412 22733191.948838863522 22733191.948838863522
60292.901310865 2023-12-14T21:37:53.258700+00:00 12345678.900035804138 12345678.900035753846 12345678.900009071454 12345678.900018047541 12345678.900018101558 22733192.214442372322 22733192.214442376047 22733192.051624231040 22733192.175082508475 22733192.175082512200
60292.901322352 2023-12-14T21:37:54.251188+00:00 12345678.899967808276 12345678.899967756122 12345678.899999093264 12345678.900000328198 12345678.900000384077 22733192.126424349844 22733192.126424353570 22733192.342118889093 22733192.238361723721 22733192.238361723721
60292.901334038 2023-12-14T21:37:55.260892+00:00 12345678.900088699535 12345678.900088649243 12345678.899998595938 12345678.899982776493 12345678.899982832372 22733192.473214615136 22733192.473214618862 22733192.435601029545 22733192.419505108148 22733192.419505111873
60292.901345475 2023-12-14T21:37:56.249036+00:00 12345678.899951599538 12345678.899951547384 12345678.900000236928 12345678.899988951162 12345678.899989007041 22733192.100222080946 22733192.100222084671 22733192.024766061455 22733192.096452683210 22733192.096452683210
60292.901357149 2023-12-14T21:37:57.257693+00:00 12345678.899982420728 12345678.899982370436 12345678.899972932413 12345678.899967851117 12345678.899967906997 22733191.923324245960 22733191.923324245960 22733191.962112002075 22733192.025724869221 22733192.025724869221
60292.901368656 2023-12-14T21:37:58.251848+00:00 12345678.899878518656 12345678.899878466502 12345678.900003645569 12345678.900042690337 12345678.900042746216 22733191.834822297096 22733191.834822300822 22733191.812150761485 22733191.830021455884 22733191.830021459609
60292.901380231 2023-12-14T21:37:59.251956+00:00 12345678.899966329336 12345678.899966277182 12345678.899983489886 12345678.899981105700 12345678.899981161579 22733191.867225393653 22733191.867225397378 22733191.888362307101 22733191.872647836804 22733191.872647836804
60292.901391796 2023-12-14T21:38:00.251178+00:00 12345678.900037394837 12345678.900037344545 12345678.900023527443 12345678.900043288246 12345678.900043342263 22733192.444383665919 22733192.444383669645 22733192.407109092921 22733192.421428848058 22733192.421428851783
60292.901403374 2023-12-14T21:38:01.251471+00:00 12345678.900121565908 12345678.900121515617 12345678.899998050183 12345678.900004997849 12345678.900005051866 22733192.368836354464 22733192.368836358190 22733192.312406267971 22733192.326287288219 22733192.326287288219
60292.901414945 2023-12-14T21:38:02.251281+00:00 12345678.899951305240 12345678.899951253086 12345678.899991398677 12345678.899978527799 12345678.899978581816 22733191.619196441025 22733191.619196444750 22733191.797165356576 22733191.768913146108 22733191.768913146108
60292.901426604 2023-12-14T21:38:03.258549+00:00 12345678.900028252974 12345678.900028202683 12345678.899999860674 12345678.899996491149 12345678.899996545166 22733191.618275623769 22733191.618275627494 22733191.656235639006 22733191.475736144930 22733191.475736144930
60292.901438165 2023-12-14T21:38:04.257476+00:00 12345678.900021633133 12345678.900021582842 12345678.899999177083 12345678.900003075600 12345678.900003129616 22733192.243276678026 22733192.243276681751 22733192.229691654444 22733192.371176563203 22733192.371176566929
60292.901449592 2023-12-14T21:38:05.244737+00:00 12345678.899951346219 12345678.899951294065 12345678.899991462007 12345678.899982677773 12345678.899982733652 22733192.324682317674 22733192.324682317674 22733192.162922568619 22733192.349526986480 22733192.349526990205
60292.901461182 2023-12-14T21:38:06.246144+00:00 12345678.899998350069 12345678.899998299778 12345678.899998944253 12345678.899998348206 12345678.899998405948 22733191.352175600827 22733191.352175600827 22733191.545353133231 22733191.469739273190 22733191.469739276916
60292.901472757 2023-12-14T21:38:07.246226+00:00 12345678.899994261563 12345678.899994209409 12345678.900008959696 12345678.900011731312 12345678.900011787191 22733191.660068608820 22733191.660068608820 22733191.664222728461 22733191.722564682364 22733191.722564686090
60292.901484314 2023-12-14T21:38:08.244744+00:00 12345678.899908581749 12345678.899908531457 12345678.899991385639 12345678.899965448305 12345678.899965502322 22733191.603178538382 22733191.603178542107 22733191.553153954446 22733191.465188223869 22733191.465188223869
60292.901495919 2023-12-14T21:38:09.247390+00:00 12345678.900135558099 12345678.900135507807 12345678.900010909885 12345678.900049224496 12345678.900049278513 22733191.952582005411 22733191.952582009137 22733191.882263157517 22733191.989268232137 22733191.989268232137
60292.901507461 2023-12-14T21:38:10.244611+00:00 12345678.900004198775 12345678.900004146621 12345678.899984257296 12345678.900013033301 12345678.900013089180 22733191.825206000358 22733191.825206004083 22733191.787484932691 22733191.808905947953 22733191.808905947953
60292.901519007 2023-12-14T21:38:11.242161+00:00 12345678.900024879724 12345678.900024827570 12345678.899998890236 12345678.900020085275 12345678.900020141155 22733191.361454445869 22733191.361454449594 22733191.419580180198 22733191.368338372558 22733191.368338376284
60292.901530814 2023-12-14T21:38:12.262360+00:00 12345678.899947125465 12345678.899947073311 12345678.899991068989 12345678.899992719293 12345678.899992771447 22733191.568138826638 22733191.568138830364 22733191.587444644421 22733191.578788276762 22733191.578788280487
60292.901542372 2023-12-14T21:38:13.260972+00:00 12345678.899852305651 12345678.899852253497 12345678.899991266429 12345678.899990510195 12345678.899990566075 22733191.542140688747 22733191.542140692472 22733191.594190582633 22733191.463624075055 22733191.463624075055
60292.901553912 2023-12-14T21:38:14.257958+00:00 12345678.900162920356 12345678.900162870064 12345678.900011254475 12345678.900035565719 12345678.900035617873 22733191.723639663309 22733191.723639667034 22733191.688399534672 22733191.603661689907 22733191.603661693633
60292.901565561 2023-12-14T21:38:15.264431+00:00 12345678.899950336665 12345678.899950286373 12345678.899989331141 12345678.899995733052 12345678.899995787069 22733192.140208020806 22733192.140208024532 22733192.059974063188 22733192.204259384423 22733192.204259388149
60292.901577104 2023-12-14T21:38:16.261806+00:00 12345678.899885974824 12345678.899885922670 12345678.900002386421 12345678.900012541562 12345678.900012599304 22733192.055153001100 22733192.055153004825 22733191.986586004496 22733191.955830741674 22733191.955830745399
60292.901588564 2023-12-14T21:38:17.251906+00:00 12345678.900157071650 12345678.900157019496 12345678.899997981265 12345678.900002114475 12345678.900002170354 22733192.279483444989 22733192.279483448714 22733192.312929090112 22733192.437456876040 22733192.437456876040
60292.901600050 2023-12-14T21:38:18.244315+00:00 12345678.899889450520 12345678.899889398366 12345678.900000443682 12345678.899981349707 12345678.899981407449 22733191.674908205867 22733191.674908209592 22733191.707876551896 22733191.583411041647 22733191.583411045372
60292.901611780 2023-12-14T21:38:19.257766+00:00 12345678.900072501972 12345678.900072451681 12345678.900002513081 12345678.899999035522 12345678.899999089539 22733191.863253623247 22733191.863253626972 22733191.936322066933 22733191.922802962363 22733191.922802962363
60292.901623336 2023-12-14T21:38:20.256182+00:00 12345678.900011103600 12345678.900011051446 12345678.900013884529 12345678.900016464293 12345678.900016518310 22733192.091562297195 22733192.091562297195 22733192.015032883734 22733191.977315437049 22733191.977315437049
60292.901634864 2023-12-14T21:38:21.252256+00:00 12345678.900031063706 12345678.900031013414 12345678.899999044836 12345678.899966584519 12345678.899966640398 22733191.936176493764 22733191.936176497489 22733191.971637643874 22733192.040648739785 22733192.040648743510
60292.901646432 2023-12-14T21:38:22.251702+00:00 12345678.899958737195 12345678.899958685040 12345678.899975148961 12345678.899972131476 12345678.899972187355 22733192.123791504651 22733192.123791508377 22733191.958247154951 22733191.899158891290 22733191.899158891290
60292.901657928 2023-12-14T21:38:23.244999+00:00 12345678.900009287521 12345678.900009237230 12345678.899990785867 12345678.899999547750 12345678.899999599904 22733192.176854163408 22733192.176854167134 22733192.362397938967 22733192.524059183896 22733192.524059187621
60292.901669612 2023-12-14T21:38:24.254477+00:00 12345678.899948127568 12345678.899948075414 12345678.899996679276 12345678.899982495233 12345678.899982552975 22733192.144070498645 22733192.144070498645 22733192.068973965943 22733192.044375531375 22733192.044375531375
60292.901681241 2023-12-14T21:38:25.259221+00:00 12345678.900014726445 12345678.900014676154 12345678.899995978922 12345678.899995530024 12345678.899995585904 22733191.888062708080 22733191.888062708080 22733191.816235262901 22733191.784754317254 22733191.784754320979
60292.901692714 2023-12-14T21:38:26.250434+00:00 12345678.899878691882 12345678.899878639728 12345678.899972375482 12345678.899961039424 12345678.899961093441 22733192.257241148502 22733192.257241152227 22733192.147997412831 22733192.203226473182 22733192.203226473182
60292.901704407 2023-12-14T21:38:27.260744+00:00 12345678.900141343474 12345678.900141291320 12345678.900010051206 12345678.900009928271 12345678.900009986013 22733191.567026484758 22733191.567026488483 22733191.833813454956 22733191.651383716613 22733191.651383720338
60292.901715809 2023-12-14T21:38:28.245856+00:00 12345678.899930356070 12345678.899930303916 12345678.899994814768 12345678.900001047179 12345678.900001104921 22733191.603876240551 22733191.603876244277 22733191.719789739698 22733191.632306981832 22733191.632306981832
60292.901727418 2023-12-14T21:38:29.248972+00:00 12345678.899919200689 12345678.899919148535 12345678.900021567941 12345678.900039585307 12345678.900039639324 22733191.853183973581 22733191.853183977306 22733191.800400700420 22733191.855551581830 22733191.855551581830
60292.901739131 2023-12-14T21:38:30.260892+00:00 12345678.900069996715 12345678.900069946423 12345678.900008734316 12345678.900032028556 12345678.900032084435 22733192.287411876023 22733192.287411879748 22733192.187508851290 22733192.210750196129 22733192.210750196129
60292.901750757 2023-12-14T21:38:31.265423+00:00 12345678.899988638237 12345678.899988586083 12345678.899996640161 12345678.900000205263 12345678.900000261143 22733193.051773939282 22733193.051773943007 22733192.962078034878 22733193.120604462922 22733193.120604466647
60292.901762167 2023-12-14T21:38:32.251203+00:00 12345678.900107905269 12345678.900107853115 12345678.900002380833 12345678.900011342019 12345678.900011396036 22733192.404845397919 22733192.404845401645 22733192.413311813027 22733192.294753290713 22733192.294753290713
60292.901773834 2023-12-14T21:38:33.259207+00:00 12345678.899854080752 12345678.899854030460 12345678.899985795841 12345678.899980917573 12345678.899980969727 22733191.573887296021 22733191.573887299746 22733191.725310817361 22733191.632256552577 22733191.632256556302
60292.901785321 2023-12-14T21:38:34.251747+00:00 12345678.900040291250 12345678.900040239096 12345678.899973396212 12345678.899989832193 12345678.899989886209 22733191.971111074090 22733191.971111077815 22733191.953890454024 22733192.039602816105 22733192.039602816105
60292.901796999 2023-12-14T21:38:35.260695+00:00 12345678.899926368147 12345678.899926317856 12345678.899979043752 12345678.899998178706 12345678.899998232722 22733193.012877549976 22733193.012877553701 22733192.787157755345 22733192.843420233577 22733192.843420237303
60292.901808487 2023-12-14T21:38:36.253278+00:00 12345678.900106586516 12345678.900106536224 12345678.899993501604 12345678.899990435690 12345678.899990491569 22733192.888660065830 22733192.888660069555 22733192.932023514062 22733192.786771334708 22733192.786771338433
60292.901820130 2023-12-14T21:38:37.259202+00:00 12345678.900003876537 12345678.900003824383 12345678.900002539158 12345678.899996509776 12345678.899996569380 22733192.586106438190 22733192.586106441915 22733192.652219887823 22733192.550391279161 22733192.550391282886
60292.901831716 2023-12-14T21:38:38.260237+00:00 12345678.899938017130 12345678.899937964976 12345678.900001743808 12345678.899996681139 12345678.899996738881 22733192.520230092108 22733192.520230095834 22733192.624596450478 22733192.720652986318 22733192.720652986318
60292.901843316 2023-12-14T21:38:39.262476+00:00 12345678.899992741644 12345678.899992689490 12345678.900007454678 12345678.900007205084 12345678.900007259101 22733192.848104182631 22733192.848104186356 22733192.710593312979 22733192.796391673386 22733192.796391673386
60292.901854766 2023-12-14T21:38:40.251725+00:00 12345678.899987572804 12345678.899987522513 12345678.899998608977 12345678.900004591793 12345678.900004647672 22733192.755095999688 22733192.755096003413 22733192.836296897382 22733192.877028379589 22733192.877028383315
60292.901866328 2023-12-14T21:38:41.250767+00:00 12345678.900040779263 12345678.900040728971 12345678.899999365211 12345678.899996308610 12345678.899996362627 22733192.683108501136 22733192.683108504862 22733192.663764007390 22733192.693499822170 22733192.693499822170
60292.901877917 2023-12-14T21:38:42.252015+00:00 12345678.899952588603 12345678.899952536449 12345678.900001011789 12345678.899999715388 12345678.899999767542 22733192.372906420380 22733192.372906424105 22733192.406693115830 22733192.323944084346 22733192.323944088072
60292.901889570 2023-12-14T21:38:43.258867+00:00 12345678.900066694245 12345678.900066643953 12345678.899991067126 12345678.900014268234 12345678.900014322251 22733192.687326487154 22733192.687326487154 22733192.756864663213 22733192.716241620481 22733192.716241624206
60292.901901111 2023-12-14T21:38:44.256004+00:00 12345678.899958131835 12345678.899958079681 12345678.899986613542 12345678.899987755343 12345678.899987811223 22733193.400504291058 22733193.400504294783 22733193.217319615185 22733193.266047917306 22733193.266047917306
60292.901912741 2023-12-14T21:38:45.260877+00:00 12345678.899988830090 12345678.899988779798 12345678.899993622676 12345678.900004919618 12345678.900004973635 22733192.808620363474 22733192.808620363474 22733192.853907085955 22733192.933612130582 22733192.933612130582
60292.901924303 2023-12-14T21:38:46.259803+00:00 12345678.899967087433 12345678.899967035279 12345678.899996787310 12345678.900004230440 12345678.900004288182 22733192.370584905148 22733192.370584908873 22733192.397271558642 22733192.341518238187 22733192.341518241912
60292.901935894 2023-12-14T21:38:47.261197+00:00 12345678.900010183454 12345678.900010131299 12345678.900002012029 12345678.900014428422 12345678.900014486164 22733192.800860971212 22733192.800860974938 22733192.805436331779 22733192.829833038151 22733192.829833041877
60292.901947414 2023-12-14T21:38:48.256552+00:00 12345678.899997556582 12345678.899997506291 12345678.900010408834 12345678.900009641424 12345678.900009699166 22733192.811799548566 22733192.811799552292 22733192.902179874480 22733192.930968593806 22733192.930968597531
60292.901958858 2023-12-14T21:38:49.245353+00:00 12345678.899991670623 12345678.899991620332 12345678.899999821559 12345678.900002103299 12345678.900002161041 22733192.664353791624 22733192.664353795350 22733192.698343094438 22733192.629586495459 22733192.629586499184
60292.901970663 2023-12-14T21:38:50.265254+00:00 12345678.900118416175 12345678.900118365884 12345678.899996751919 12345678.899993691593 12345678.899993747473 22733192.854106497020 22733192.854106500745 22733192.719916261733 22733192.772705458105 22733192.772705458105
60292.901982184 2023-12-14T21:38:51.260737+00:00 12345678.899954643101 12345678.899954592809 12345678.899987636134 12345678.899980332702 12345678.899980388582 22733192.692822311074 22733192.692822314799 22733192.648368854076 22733192.631458468735 22733192.631458472461
60292.901993751 2023-12-14T21:38:52.260099+00:00 12345678.899879582226 12345678.899879530072 12345678.899998569861 12345678.900004480034 12345678.900004535913 22733192.673630516976 22733192.673630516976 22733192.776390321553 22733192.658005431294 22733192.658005431294
60292.902005321 2023-12-14T21:38:53.259758+00:00 12345678.900117617100 12345678.900117566809 12345678.900001304224 12345678.900000577793 12345678.900000631809 22733192.564412523061 22733192.564412526786 22733192.575848482549 22733192.503089167178 22733192.503089167178
60292.902016742 2023-12-14T21:38:54.246494+00:00 12345678.899923030287 12345678.899922979996 12345678.900012966245 12345678.900018719956 12345678.900018773973 22733192.333049993962 22733192.333049997687 22733192.306673880666 22733192.371901165694 22733192.371901169419
60292.902028305 2023-12-14T21:38:55.245562+00:00 12345678.899986974895 12345678.899986922741 12345678.900010116398 12345678.900001281872 12345678.900001335889 22733192.504869088531 22733192.504869092256 22733192.518724679947 22733192.499885894358 22733192.499885898083
60292.902040036 2023-12-14T21:38:56.259108+00:00 12345678.899993816391 12345678.899993764237 12345678.899984231219 12345678.899965649471 12345678.899965703487 22733192.781691916287 22733192.781691920012 22733192.760882876813 22733192.658258147538 22733192.658258151263
60292.902051528 2023-12-14T21:38:57.252008+00:00 12345678.900074724108 12345678.900074673817 12345678.900001747534 12345678.900003356859 12345678.900003414601 22733192.590153083205 22733192.590153086931 22733192.704862117767 22733192.564569473267 22733192.564569476992
60292.902063246 2023-12-14T21:38:58.264431+00:00 12345678.899900514632 12345678.899900464341 12345678.899977955967 12345678.899945767596 12345678.899945823476 22733192.755861740559 22733192.755861744285 22733192.726001266390 22733192.764148328453 22733192.764148332179
60292.902074731 2023-12-14T21:38:59.256758+00:00 12345678.900143003091 12345678.900142950937 12345678.900015641004 12345678.900032009929 12345678.900032067671 22733192.801468648016 22733192.801468651742 22733192.790120329708 22733192.813475754112 22733192.813475754112
60292.902086176 2023-12-14T21:39:00.245647+00:00 12345678.900006171316 12345678.900006119162 12345678.899984685704 12345678.899974212050 12345678.899974266067 22733192.733070768416 22733192.733070768416 22733192.554434560239 22733192.580485805869 22733192.580485809594
60292.902097831 2023-12-14T21:39:01.252601+00:00 12345678.899840882048 12345678.899840829894 12345678.900010116398 12345678.900012504309 12345678.900012558326 22733192.414820872247 22733192.414820875973 22733192.445864189416 22733192.434589151293 22733192.434589155018
60292.902109397 2023-12-14T21:39:02.251859+00:00 12345678.900004239753 12345678.900004189461 12345678.900004504248 12345678.899994289503 12345678.899994343519 22733192.569526504725 22733192.569526508451 22733192.677370671183 22733192.648858439177 22733192.648858439177
60292.902120905 2023-12-14T21:39:03.246175+00:00 12345678.900045590475 12345678.900045540184 12345678.899997035041 12345678.900000743568 12345678.900000797585 22733192.639660533518 22733192.639660537243 22733192.568443734199 22733192.403977189213 22733192.403977192938
60292.902132466 2023-12-14T21:39:04.245068+00:00 12345678.899977145717 12345678.899977095425 12345678.899994809180 12345678.899998744950 12345678.899998798966 22733192.715325474739 22733192.715325478464 22733192.736124902964 22733192.662494171411 22733192.662494171411
60292.902144069 2023-12-14T21:39:05.247576+00:00 12345678.900002034381 12345678.900001982227 12345678.900009211153 12345678.900021819398 12345678.900021875277 22733193.289610899985 22733193.289610903710 22733193.203492823988 22733193.317975778133 22733193.317975778133
60292.902155612 2023-12-14T21:39:06.244867+00:00 12345678.899994632229 12345678.899994580075 12345678.899983245879 12345678.899968193844 12345678.899968247861 22733192.833973832428 22733192.833973836154 22733192.929387625307 22733192.926997173578 22733192.926997173578
60292.902167200 2023-12-14T21:39:07.246038+00:00 12345678.900037162006 12345678.900037111714 12345678.899995336309 12345678.900004200637 12345678.900004256517 22733192.509410407394 22733192.509410411119 22733192.512080628425 22733192.451896950603 22733192.451896954328
60292.902178767 2023-12-14T21:39:08.245478+00:00 12345678.899911938235 12345678.899911886081 12345678.899983201176 12345678.899970922619 12345678.899970980361 22733192.741992704570 22733192.741992708296 22733192.768290504813 22733192.869902037084 22733192.869902040809
60292.902190351 2023-12-14T21:39:09.246332+00:00 12345678.900078771636 12345678.900078721344 12345678.900007413700 12345678.900027442724 12345678.900027500466 22733192.755547817796 22733192.755547821522 22733192.786465667188 22733192.750216525048 22733192.750216525048
60292.902201918 2023-12-14T21:39:10.245729+00:00 12345678.900020059198 12345678.900020007044 12345678.900004157797 12345678.900016905740 12345678.900016959757 22733192.994015105069 22733192.994015108794 22733192.998065315187 22733192.947014432400 22733192.947014436126
60292.902213497 2023-12-14T21:39:11.246159+00:00 12345678.899912979454 12345678.899912929162 12345678.899986721575 12345678.899977134541 12345678.899977188557 22733193.214985612780 22733193.214985616505 22733193.218229863793 22733193.115002300590 22733193.115002304316
60292.902225077 2023-12-14T21:39:12.246645+00:00 12345678.900021120906 12345678.900021070614 12345678.900012290105 12345678.900009244680 12345678.900009298697 22733193.837167859077 22733193.837167859077 22733193.693330734968 22733193.828437048942 22733193.828437048942
60292.902236702 2023-12-14T21:39:13.251062+00:00 12345678.900004498661 12345678.900004446507 12345678.899997049943 12345678.900003509596 12345678.900003565475 22733192.939034741372 22733192.939034741372 22733193.167975321412 22733193.085251528770 22733193.085251528770
60292.902248297 2023-12-14T21:39:14.252838+00:00 12345678.900103239343 12345678.900103189051 12345678.900000927970 12345678.900008849800 12345678.900008901954 22733193.311267264187 22733193.311267267913 22733193.105224363506 22733193.174068432301 22733193.174068432301
60292.902259947 2023-12-14T21:39:15.259406+00:00 12345678.899912782013 12345678.899912729859 12345678.899996079504 12345678.899990683421 12345678.899990737438 22733192.794431783259 22733192.794431786984 22733192.913273211569 22733192.860373470932 22733192.860373474658
60292.902271535 2023-12-14T21:39:16.260620+00:00 12345678.899940339848 12345678.899940287694 12345678.899998020381 12345678.900029329583 12345678.900029383600 22733192.929829619825 22733192.929829623550 22733192.946517489851 22733193.013846449554 22733193.013846453279
60292.902283173 2023-12-14T21:39:17.266119+00:00 12345678.900097275153 12345678.900097224861 12345678.899982534349 12345678.899996681139 12345678.899996737018 22733193.451805748045 22733193.451805751771 22733193.322444885969 22733193.481285002083 22733193.481285002083
60292.902294706 2023-12-14T21:39:18.262584+00:00 12345678.899883680046 12345678.899883629754 12345678.899999359623 12345678.899996018037 12345678.899996075779 22733192.925345841795 22733192.925345845520 22733193.081104975194 22733192.851313743740 22733192.851313747466
60292.902306215 2023-12-14T21:39:19.256963+00:00 12345678.899983929470 12345678.899983879179 12345678.899997064844 12345678.899984667078 12345678.899984724820 22733193.526686623693 22733193.526686627418 22733193.360429763794 22733193.496773544699 22733193.496773548424
60292.902317692 2023-12-14T21:39:20.248603+00:00 12345678.900030456483 12345678.900030404329 12345678.900002177805 12345678.899999815971 12345678.899999869987 22733193.297241926193 22733193.297241926193 22733193.268781792372 22733193.243851162493 22733193.243851162493
60292.902329388 2023-12-14T21:39:21.259082+00:00 12345678.900010570884 12345678.900010518730 12345678.900004230440 12345678.900009045377 12345678.900009099394 22733193.254798844457 22733193.254798848182 22733193.320748601109 22733193.366747967899 22733193.366747967899
60292.902340947 2023-12-14T21:39:22.257812+00:00 12345678.900140117854 12345678.900140067562 12345678.899996245280 12345678.900016022846 12345678.900016078725 22733193.071389518678 22733193.071389522403 22733193.146319877356 22733193.232661567628 22733193.232661571354
60292.902352541 2023-12-14T21:39:23.259571+00:00 12345678.899938289076 12345678.899938238785 12345678.899992844090 12345678.899993864819 12345678.899993918836 22733192.818607468158 22733192.818607471883 22733192.916061900556 22733192.904878310859 22733192.904878314584
60292.902364112 2023-12-14T21:39:24.259250+00:00 12345678.899992812425 12345678.899992760271 12345678.900016756728 12345678.900030145422 12345678.900030199438 22733193.119331616908 22733193.119331620634 22733192.964584302157 22733192.882426798344 22733192.882426798344
60292.902375573 2023-12-14T21:39:25.249531+00:00 12345678.899951910600 12345678.899951860309 12345678.899988872930 12345678.899992225692 12345678.899992279708 22733193.311063315719 22733193.311063319445 22733193.246391724795 22733193.202257994562 22733193.202257998288
60292.902387112 2023-12-14T21:39:26.246518+00:00 12345678.900092096999 12345678.900092044845 12345678.899993160740 12345678.899987217039 12345678.899987272918 22733193.356091674417 22733193.356091674417 22733193.471168916672 22733193.611062075943 22733193.611062075943
60292.902398833 2023-12-14T21:39:27.259167+00:00 12345678.900010099635 12345678.900010049343 12345678.899998728186 12345678.899994157255 12345678.899994213134 22733193.417601410300 22733193.417601414025 22733193.388402454555 22733193.461363811046 22733193.461363814771
60292.902410413 2023-12-14T21:39:28.259709+00:00 12345678.899972751737 12345678.899972699583 12345678.899996129796 12345678.899991696700 12345678.899991752580 22733193.487184770405 22733193.487184774131 22733193.571543518454 22733193.592290457338 22733193.592290457338
60292.902421884 2023-12-14T21:39:29.250793+00:00 12345678.899915572256 12345678.899915520102 12345678.899996206164 12345678.900004411116 12345678.900004468858 22733193.563461542130 22733193.563461545855 22733193.461618214846 22733193.396394457668 22733193.396394457668
60292.902433545 2023-12-14T21:39:30.258315+00:00 12345678.900006549433 12345678.900006499141 12345678.899991242215 12345678.900006819516 12345678.900006877258 22733193.134754952043 22733193.134754955769 22733193.151562657207 22733193.109243456274 22733193.109243456274
60292.902444978 2023-12-14T21:39:31.246121+00:00 12345678.899978850037 12345678.899978799745 12345678.899984300137 12345678.899986086413 12345678.899986140430 22733193.129555955529 22733193.129555959255 22733193.117023199797 22733193.042779043317 22733193.042779043317
60292.902456695 2023-12-14T21:39:32.258441+00:00 12345678.900075158104 12345678.900075105950 12345678.900008324534 12345678.900007350370 12345678.900007404387 22733193.127996973693 22733193.127996977419 22733193.191439107060 22733193.146491106600 22733193.146491110325
60292.902468269 2023-12-14T21:39:33.258404+00:00 12345678.899941848591 12345678.899941796437 12345678.899996045977 12345678.899993432686 12345678.899993486702 22733193.340966764838 22733193.340966768563 22733193.323220726103 22733193.378169931471 22733193.378169935197
60292.902479774 2023-12-14T21:39:34.252480+00:00 12345678.899944474921 12345678.899944422767 12345678.900006476790 12345678.900011166930 12345678.900011220947 22733193.648257024586 22733193.648257028311 22733193.508447706699 22733193.558110263199 22733193.558110266924
60292.902491458 2023-12-14T21:39:35.261942+00:00 12345678.900090979412 12345678.900090929121 12345678.900002405047 12345678.899992538616 12345678.899992590770 22733193.369047913700 22733193.369047917426 22733193.469195306301 22733193.486653622240 22733193.486653625965
60292.902503011 2023-12-14T21:39:36.260123+00:00 12345678.899954188615 12345678.899954136461 12345678.900012066588 12345678.899999169633 12345678.899999221787 22733193.316043525934 22733193.316043529660 22733193.359467037022 22733193.358746219426 22733193.358746219426
60292.902514570 2023-12-14T21:39:37.258838+00:00 12345678.900020377710 12345678.900020327419 12345678.899986831471 12345678.899986235425 12345678.899986291304 22733193.398080337793 22733193.398080341518 22733193.343992039561 22733193.331019394100 22733193.331019394100
60292.902526179 2023-12-14T21:39:38.261841+00:00 12345678.900002643466 12345678.900002591312 12345678.899990731850 12345678.900004839525 12345678.900004895404 22733193.534834124148 22733193.534834127873 22733193.544136792421 22733193.672382857651 22733193.672382861376
60292.902537678 2023-12-14T21:39:39.255368+00:00 12345678.899932134897 12345678.899932082742 12345678.899992449209 12345678.899988409132 12345678.899988465011 22733193.343059439212 22733193.343059442937 22733193.211782544851 22733193.130568541586 22733193.130568541586
60292.902549204 2023-12-14T21:39:40.251256+00:00 12345678.900107575580 12345678.900107523426 12345678.900001153350 12345678.900002347305 12345678.900002403185 22733192.892063949257 22733192.892063952982 22733192.888464145362 22733192.905844427645 22733192.905844431370
60292.902560844 2023-12-14T21:39:41.256880+00:00 12345678.899926181883 12345678.899926129729 12345678.899981284514 12345678.899995999411 12345678.899996051565 22733192.576437726617 22733192.576437730342 22733192.799718417227 22733192.722698882222 22733192.722698885947
60292.902572471 2023-12-14T21:39:42.261505+00:00 12345678.899994028732 12345678.899993976578 12345678.899993916973 12345678.899994278327 12345678.899994334206 22733193.294351533055 22733193.294351536781 22733193.303056776524 22733193.331818286330 22733193.331818286330
60292.902583869 2023-12-14T21:39:43.246294+00:00 12345678.900094734505 12345678.900094684213 12345678.900009745732 12345678.900018138811 12345678.900018192828 22733193.412957660854 22733193.412957664579 22733193.299718372524 22733193.220355227590 22733193.220355227590
60292.902595577 2023-12-14T21:39:44.257853+00:00 12345678.899898141623 12345678.899898091331 12345678.899984890595 12345678.899994101375 12345678.899994157255 22733192.940400972962 22733192.940400976688 22733193.040810685605 22733192.955630756915 22733192.955630760640
60292.902607077 2023-12-14T21:39:45.251451+00:00 12345678.899953499436 12345678.899953447282 12345678.899998474866 12345678.900007838383 12345678.900007892400 22733193.489390447736 22733193.489390451461 22733193.254804398865 22733193.319982312620 22733193.319982312620
60292.902618736 2023-12-14T21:39:46.258825+00:00 12345678.900013193488 12345678.900013141334 12345678.899997375906 12345678.899989653379 12345678.899989707395 22733193.140658129007 22733193.140658132732 22733193.288465969265 22733193.244349610060 22733193.244349610060
60292.902630263 2023-12-14T21:39:47.254774+00:00 12345678.900047169998 12345678.900047119707 12345678.899993775412 12345678.900005517527 12345678.900005573407 22733193.736932631582 22733193.736932635307 22733193.641807358712 22733193.708552259952 22733193.708552259952
60292.902641883 2023-12-14T21:39:48.258715+00:00 12345678.899979915470 12345678.899979865178 12345678.899992220104 12345678.899978967384 12345678.899979023263 22733193.327792644501 22733193.327792644501 22733193.360762417316 22733193.207836195827 22733193.207836195827
60292.902653451 2023-12-14T21:39:49.258175+00:00 12345678.900017514825 12345678.900017464533 12345678.899995829910 12345678.900006981567 12345678.900007039309 22733192.819775309414 22733192.819775313139 22733192.954534500837 22733192.839433103800 22733192.839433107525
60292.902665022 2023-12-14T21:39:50.257927+00:00 12345678.899905355647 12345678.899905305356 12345678.899996191263 12345678.900014139712 12345678.900014195591 22733193.583064015955 22733193.583064019680 22733193.333087339997 22733193.515985947102 22733193.515985950828
60292.902676487 2023-12-14T21:39:51.248489+00:00 12345678.899953881279 12345678.899953830987 12345678.899992216378 12345678.899999056011 12345678.899999111891 22733192.989919081330 22733192.989919085056 22733193.137450907379 22733193.113536197692 22733193.113536197692
60292.902688168 2023-12-14T21:39:52.257743+00:00 12345678.900118719786 12345678.900118667632 12345678.900005467236 12345678.900001863018 12345678.900001917034 22733193.132878601551 22733193.132878605276 22733193.226210594177 22733193.160855200142 22733193.160855200142
60292.902699679 2023-12-14T21:39:53.252259+00:00 12345678.899958131835 12345678.899958081543 12345678.900020463392 12345678.900029793382 12345678.900029847398 22733193.145575251430 22733193.145575255156 22733193.090646367520 22733192.997097499669 22733192.997097499669
60292.902711374 2023-12-14T21:39:54.262692+00:00 12345678.900072114542 12345678.900072064251 12345678.900000091642 12345678.899982960895 12345678.899983014911 22733193.138055298477 22733193.138055302203 22733193.229016602039 22733193.171673905104 22733193.171673908830
60292.902722831 2023-12-14T21:39:55.252577+00:00 12345678.899963561445 12345678.899963511154 12345678.900005348027 12345678.900003341958 12345678.900003395975 22733193.669344596565 22733193.669344600290 22733193.494993783534 22733193.492614086717 22733193.492614090443
60292.902734336 2023-12-14T21:39:56.246626+00:00 12345678.899980021641 12345678.899979971349 12345678.899992704391 12345678.899963809177 12345678.899963863194 22733192.950789999217 22733192.950790002942 22733193.087653625757 22733192.887210655957 22733192.887210655957
60292.902745960 2023-12-14T21:39:57.250945+00:00 12345678.900072334334 12345678.900072284043 12345678.900005571544 12345678.899995155632 12345678.899995211512 22733193.205110378563 22733193.205110382289 22733193.271597657353 22733193.243211358786 22733193.243211358786
60292.902757689 2023-12-14T21:39:58.264310+00:00 12345678.899943502620 12345678.899943450466 12345678.899990476668 12345678.899974208325 12345678.899974262342 22733193.511273723096 22733193.511273726821 22733193.311814375222 22733193.454320155084 22733193.454320155084
60292.902769124 2023-12-14T21:39:59.252305+00:00 12345678.899931237102 12345678.899931184947 12345678.899988193065 12345678.899997565895 12345678.899997621775 22733192.942801892757 22733192.942801896483 22733193.047651812434 22733193.086345061660 22733193.086345065385
60292.902780762 2023-12-14T21:40:00.257825+00:00 12345678.900147536770 12345678.900147486478 12345678.899989364669 12345678.899988351390 12345678.899988409132 22733193.059774916619 22733193.059774920344 22733193.095792915672 22733193.069976314902 22733193.069976314902
60292.902792186 2023-12-14T21:40:01.244913+00:00 12345678.899971488863 12345678.899971436709 12345678.900005435571 12345678.900000661612 12345678.900000715628 22733193.161050178111 22733193.161050181836 22733193.178292263299 22733193.218453526497 22733193.218453530222
60292.902804528 2023-12-14T21:40:02.311251+00:00 12345678.900016419590 12345678.900016367435 12345678.899984965101 12345678.899969464168 12345678.899969516322 22733193.256382621825 22733193.256382625550 22733193.147125918418 22733193.213384725153 22733193.213384725153
60292.902815470 2023-12-14T21:40:03.256615+00:00 12345678.899867441505 12345678.899867389351 12345678.900008058175 12345678.900010284036 12345678.900010338053 22733193.077429246157 22733193.077429249883 22733193.128786344081 22733193.072894424200 22733193.072894427925
60292.902826929 2023-12-14T21:40:04.246645+00:00 12345678.900004195049 12345678.900004142895 12345678.900011612102 12345678.900000000373 12345678.900000054389 22733193.556564860046 22733193.556564860046 22733193.637825369835 22733193.621363241225 22733193.621363241225
60292.902838483 2023-12-14T21:40:05.244938+00:00 12345678.900041043758 12345678.900040993467 12345678.899996642023 12345678.899970317259 12345678.899970373139 22733193.867379378527 22733193.867379382253 22733193.743783917278 22733193.725066296756 22733193.725066296756
60292.902850324 2023-12-14T21:40:06.268007+00:00 12345678.900085475296 12345678.900085425004 12345678.899998907000 12345678.900008935481 12345678.900008989498 22733193.307815149426 22733193.307815153152 22733193.425661429763 22733193.360276509076 22733193.360276509076
60292.902861634 2023-12-14T21:40:07.245188+00:00 12345678.899885581806 12345678.899885529652 12345678.899994587526 12345678.900016194209 12345678.900016246364 22733193.640644550323 22733193.640644554049 22733193.638630971313 22733193.814552322030 22733193.814552322030
60292.902873232 2023-12-14T21:40:08.247282+00:00 12345678.899979533628 12345678.899979483336 12345678.899996895343 12345678.899997387081 12345678.899997442961 22733193.582156375051 22733193.582156378776 22733193.491849534214 22733193.394976273179 22733193.394976273179
60292.902884794 2023-12-14T21:40:09.246220+00:00 12345678.900006055832 12345678.900006003678 12345678.899997929111 12345678.899998713285 12345678.899998769164 22733194.111179944128 22733194.111179944128 22733194.059108968824 22733194.128686908633 22733194.128686912358
60292.902896370 2023-12-14T21:40:10.246406+00:00 12345678.900055807084 12345678.900055754930 12345678.899998642504 12345678.899990698323 12345678.899990756065 22733193.867794197053 22733193.867794200778 22733193.976541154087 22733193.999844230711 22733193.999844230711
60292.902907923 2023-12-14T21:40:11.244533+00:00 12345678.899960057810 12345678.899960007519 12345678.899987269193 12345678.899975508451 12345678.899975564331 22733193.519093941897 22733193.519093945622 22733193.535100724548 22733193.458179719746 22733193.458179723471
60292.902919709 2023-12-14T21:40:12.262837+00:00 12345678.900049654767 12345678.900049602613 12345678.900000879541 12345678.900008747354 12345678.900008803234 22733194.112244319171 22733194.112244322896 22733193.890779960901 22733194.021118439734 22733194.021118439734
60292.902931155 2023-12-14T21:40:13.251781+00:00 12345678.899925725535 12345678.899925673380 12345678.899998828769 12345678.900020856410 12345678.900020912290 22733193.716541558504 22733193.716541562229 22733193.850457776338 22733193.715014439076 22733193.715014439076
60292.902942684 2023-12-14T21:40:14.247930+00:00 12345678.900045102462 12345678.900045050308 12345678.900004552677 12345678.900005266070 12345678.900005321950 22733193.842360850424 22733193.842360854149 22733193.799151439220 22733193.669470835477 22733193.669470835477
60292.902954296 2023-12-14T21:40:15.251150+00:00 12345678.900027876720 12345678.900027826428 12345678.899998627603 12345678.900004206225 12345678.900004258379 22733193.514092698693 22733193.514092702419 22733193.650907270610 22733193.566021047533 22733193.566021051258
60292.902965957 2023-12-14T21:40:16.258716+00:00 12345678.899995053187 12345678.899995001033 12345678.899988345802 12345678.899968769401 12345678.899968823418 22733193.693463698030 22733193.693463701755 22733193.583073519170 22733193.687211181968 22733193.687211181968
60292.902977635 2023-12-14T21:40:17.267630+00:00 12345678.900040436536 12345678.900040386245 12345678.900007111952 12345678.900007287040 12345678.900007341057 22733193.365908525884 22733193.365908525884 22733193.461240194738 22733193.393457863480 22733193.393457863480
60292.902989112 2023-12-14T21:40:18.259287+00:00 12345678.899962095544 12345678.899962045252 12345678.899992445484 12345678.899977019057 12345678.899977073073 22733193.765572495759 22733193.765572499484 22733193.772961303592 22733193.704224079847 22733193.704224079847
60292.903000688 2023-12-14T21:40:19.259404+00:00 12345678.900008561090 12345678.900008510798 12345678.899997599423 12345678.899984207004 12345678.899984262884 22733194.141523826867 22733194.141523830593 22733193.983303409070 22733194.080495331436 22733194.080495335162
60292.903012253 2023-12-14T21:40:20.258713+00:00 12345678.899971678853 12345678.899971626699 12345678.899994911626 12345678.900008143857 12345678.900008199736 22733193.403540819883 22733193.403540823609 22733193.729712996632 22733193.575052160770 22733193.575052164495
60292.903023787 2023-12-14T21:40:21.255237+00:00 12345678.899919511750 12345678.899919459596 12345678.899992490187 12345678.899985896423 12345678.899985952303 22733194.201911382377 22733194.201911386102 22733193.919001691043 22733193.968852408230 22733193.968852408230
60292.903035244 2023-12-14T21:40:22.245104+00:00 12345678.899986362085 12345678.899986311793 12345678.900005344301 12345678.900020264089 12345678.900020321831 22733193.990542527288 22733193.990542531013 22733194.006765894592 22733194.047735530883 22733194.047735530883
60292.903046827 2023-12-14T21:40:23.245850+00:00 12345678.900101946667 12345678.900101894513 12345678.899981748313 12345678.899997588247 12345678.899997642264 22733194.051525220275 22733194.051525224000 22733193.865497618914 22733193.844601299614 22733193.844601299614
60292.903058573 2023-12-14T21:40:24.260671+00:00 12345678.900037288666 12345678.900037238374 12345678.900006981567 12345678.900015482679 12345678.900015536696 22733193.558604970574 22733193.558604974300 22733193.831242762506 22733193.736021026969 22733193.736021030694
60292.903070104 2023-12-14T21:40:25.257004+00:00 12345678.899968717247 12345678.899968665093 12345678.899987978861 12345678.899984743446 12345678.899984799325 22733193.688165944070 22733193.688165947795 22733193.613597504795 22733193.500600785017 22733193.500600785017
60292.903081725 2023-12-14T21:40:26.261068+00:00 12345678.899955132976 12345678.899955082685 12345678.900004439056 12345678.900025445968 12345678.900025498122 22733193.207285534590 22733193.207285538316 22733193.283595170826 22733193.073976945132 22733193.073976948857
60292.903093307 2023-12-14T21:40:27.261749+00:00 12345678.900064457208 12345678.900064406916 12345678.900005962700 12345678.900015143678 12345678.900015197694 22733194.277767382562 22733194.277767386287 22733194.102692775428 22733194.348401892930 22733194.348401892930
60292.903104731 2023-12-14T21:40:28.248795+00:00 12345678.899966044351 12345678.899965992197 12345678.899996468797 12345678.899991277605 12345678.899991331622 22733193.860786542296 22733193.860786542296 22733193.944783616811 22733194.013569101691 22733194.013569105417
60292.903116466 2023-12-14T21:40:29.262606+00:00 12345678.899934733286 12345678.899934682995 12345678.899986503646 12345678.899979367852 12345678.899979421869 22733193.367335334420 22733193.367335338145 22733193.502544999123 22733193.447658058256 22733193.447658058256
60292.903127953 2023-12-14T21:40:30.255194+00:00 12345678.900019867346 12345678.900019817054 12345678.900013405830 12345678.900007387623 12345678.900007443503 22733193.681405246258 22733193.681405246258 22733193.592096574605 22733193.457577258348 22733193.457577262074
60292.903139509 2023-12-14T21:40:31.253624+00:00 12345678.900039177388 12345678.900039125234 12345678.899987502024 12345678.899964418262 12345678.899964474142 22733193.939552925527 22733193.939552929252 22733193.984874259681 22733193.930263180286 22733193.930263180286
60292.903151156 2023-12-14T21:40:32.259916+00:00 12345678.899863120168 12345678.899863068014 12345678.899993008003 12345678.899992289022 12345678.899992344901 22733193.519896049052 22733193.519896049052 22733193.480374917388 22733193.421239655465 22733193.421239655465
60292.903162563 2023-12-14T21:40:33.245429+00:00 12345678.900062704459 12345678.900062654167 12345678.900003762916 12345678.900034733117 12345678.900034787133 22733193.622315324843 22733193.622315328568 22733193.548638299108 22733193.543591331691 22733193.543591335416
60292.903174308 2023-12-14T21:40:34.260175+00:00 12345678.900007309392 12345678.900007259101 12345678.899968769401 12345678.899957722053 12345678.899957776070 22733193.569959059358 22733193.569959063083 22733193.640304528177 22733193.555316265672 22733193.555316265672
60292.903185861 2023-12-14T21:40:35.258388+00:00 12345678.900046095252 12345678.900046044961 12345678.899990338832 12345678.899981141090 12345678.899981195107 22733193.833634402603 22733193.833634406328 22733193.851585034281 22733193.953067850322 22733193.953067854047
60292.903197556 2023-12-14T21:40:36.268827+00:00 12345678.899958506227 12345678.899958454072 12345678.900036290288 12345678.900075947866 12345678.900076003745 22733193.705306392163 22733193.705306395888 22733193.729312852025 22733193.627488840371 22733193.627488840371
60292.903209013 2023-12-14T21:40:37.258706+00:00 12345678.900018995628 12345678.900018943474 12345678.899990733713 12345678.900012928993 12345678.900012983009 22733194.113424625248 22733194.113424628973 22733193.996815744787 22733194.144503708929 22733194.144503708929
60292.903220630 2023-12-14T21:40:38.262446+00:00 12345678.900035541505 12345678.900035491213 12345678.899999314919 12345678.899994703010 12345678.899994758889 22733193.956436146051 22733193.956436149776 22733194.018688663840 22733193.985979218036 22733193.985979221761
60292.903232093 2023-12-14T21:40:39.252799+00:00 12345678.899916959926 12345678.899916909635 12345678.899999856949 12345678.899987725541 12345678.899987781420 22733193.783920008689 22733193.783920012414 22733193.870215035975 22733193.822095833719 22733193.822095833719
60292.903243746 2023-12-14T21:40:40.259613+00:00 12345678.900013279170 12345678.900013228878 12345678.899991458282 12345678.899973347783 12345678.899973403662 22733193.961746256799 22733193.961746260524 22733193.906840298325 22733193.950896348804 22733193.950896348804
60292.903255336 2023-12-14T21:40:41.261060+00:00 12345678.899904519320 12345678.899904469028 12345678.899994285777 12345678.899989701807 12345678.899989757687 22733194.392411962152 22733194.392411965877 22733194.220528185368 22733194.348028391600 22733194.348028391600
60292.903266885 2023-12-14T21:40:42.258889+00:00 12345678.900028835982 12345678.900028785691 12345678.900009876117 12345678.900020873174 12345678.900020930916 22733193.876110617071 22733193.876110620797 22733193.911526117474 22733193.904455292970 22733193.904455292970
60292.903278480 2023-12-14T21:40:43.260660+00:00 12345678.900063240901 12345678.900063188747 12345678.899969588965 12345678.899939998984 12345678.899940054864 22733193.998804416507 22733193.998804420233 22733194.018957026303 22733193.884517699480 22733193.884517699480
60292.903290099 2023-12-14T21:40:44.264607+00:00 12345678.899990232661 12345678.899990180507 12345678.899979269132 12345678.899979149923 12345678.899979203939 22733194.318355567753 22733194.318355571479 22733194.449178110808 22733194.368130132556 22733194.368130132556
60292.903301687 2023-12-14T21:40:45.265721+00:00 12345678.899928003550 12345678.899927953258 12345678.899993795902 12345678.900007229298 12345678.900007285178 22733194.392600473017 22733194.392600476742 22733194.128412645310 22733194.159054670483 22733194.159054670483
60292.903313153 2023-12-14T21:40:46.256449+00:00 12345678.899965912104 12345678.899965859950 12345678.899998895824 12345678.899997062981 12345678.899997116998 22733193.344631578773 22733193.344631582499 22733193.526819910854 22733193.409723833203 22733193.409723833203
60292.903324762 2023-12-14T21:40:47.259441+00:00 12345678.900069765747 12345678.900069715455 12345678.900013078004 12345678.900020491332 12345678.900020543486 22733194.308747481555 22733194.308747485280 22733194.127643041313 22733194.313056912273 22733194.313056915998
60292.903336349 2023-12-14T21:40:48.260566+00:00 12345678.900070521981 12345678.900070471689 12345678.899994429201 12345678.900000507012 12345678.900000561029 22733194.368745394051 22733194.368745397776 22733194.385924018919 22733194.338233444840 22733194.338233448565
60292.903347894 2023-12-14T21:40:49.257986+00:00 12345678.899903720245 12345678.899903669953 12345678.900014823303 12345678.900015940890 12345678.900015994906 22733193.981592204422 22733193.981592208147 22733194.177320566028 22733194.131853789091 22733194.131853789091
60292.903359475 2023-12-14T21:40:50.258638+00:00 12345678.900025660172 12345678.900025608018 12345678.899985687807 12345678.899971215054 12345678.899971269071 22733193.595132216811 22733193.595132216811 22733193.688870787621 22733193.570062730461 22733193.570062730461
60292.903371092 2023-12-14T21:40:51.262342+00:00 12345678.900033323094 12345678.900033270940 12345678.899999869987 12345678.899997767061 12345678.899997822940 22733193.763616181910 22733193.763616185635 22733193.792865056545 22733193.774201054126 22733193.774201054126
60292.903382670 2023-12-14T21:40:52.262722+00:00 12345678.899994958192 12345678.899994907901 12345678.899985753000 12345678.899987585843 12345678.899987643585 22733194.310540817678 22733194.310540821403 22733194.028145458549 22733194.136361762881 22733194.136361766607
60292.903394228 2023-12-14T21:40:53.261317+00:00 12345678.899913208559 12345678.899913158268 12345678.900003293529 12345678.900008033961 12345678.900008087978 22733194.272270031273 22733194.272270034999 22733194.380946043879 22733194.529397498816 22733194.529397498816
60292.903405623 2023-12-14T21:40:54.245777+00:00 12345678.900084942579 12345678.900084892288 12345678.899994123727 12345678.899997584522 12345678.899997640401 22733194.142883349210 22733194.142883352935 22733194.148230481893 22733194.182894859463 22733194.182894859463
60292.903417378 2023-12-14T21:40:55.261419+00:00 12345678.899991145357 12345678.899991093203 12345678.899998961017 12345678.900008313358 12345678.900008367375 22733193.733383342624 22733193.733383346349 22733193.856391925365 22733193.717540591955 22733193.717540595680
60292.903428843 2023-12-14T21:40:56.252018+00:00 12345678.900066353381 12345678.900066303089 12345678.899996982887 12345678.900020640343 12345678.900020696223 22733194.657489866018 22733194.657489869744 22733194.531037084758 22733194.651457428932 22733194.651457428932
60292.903440524 2023-12-14T21:40:57.261288+00:00 12345678.899853438139 12345678.899853387848 12345678.900002291426 12345678.899996140972 12345678.899996196851 22733194.387388009578 22733194.387388013303 22733194.426381457597 22733194.429213508964 22733194.429213512689
60292.903452073 2023-12-14T21:40:58.259073+00:00 12345678.900011442602 12345678.900011390448 12345678.900010557845 12345678.900007532910 12345678.900007585064 22733194.457565970719 22733194.457565974444 22733194.207627102733 22733194.285365924239 22733194.285365927964
60292.903463488 2023-12-14T21:40:59.245405+00:00 12345678.900004956871 12345678.900004906580 12345678.899999892339 12345678.899996507913 12345678.899996561930 22733193.359764683992 22733193.359764687717 22733193.508212521672 22733193.291483271867 22733193.291483271867
60292.903475118 2023-12-14T21:41:00.250229+00:00 12345678.900115493685 12345678.900115443394 12345678.900000430644 12345678.899998405948 12345678.899998461828 22733193.613254405558 22733193.613254409283 22733193.872229948640 22733193.754427663982 22733193.754427667707
60292.903486819 2023-12-14T21:41:01.261110+00:00 12345678.899935914204 12345678.899935862049 12345678.899999827147 12345678.900002447888 12345678.900002503768 22733194.672016307712 22733194.672016307712 22733194.534871749580 22733194.597884967923 22733194.597884967923
60292.903498271 2023-12-14T21:41:02.250590+00:00 12345678.900005916134 12345678.900005863979 12345678.899995906278 12345678.900011500344 12345678.900011558086 22733194.355991661549 22733194.355991665274 22733194.363142572343 22733194.315031968057 22733194.315031968057
60292.903509824 2023-12-14T21:41:03.248810+00:00 12345678.900047985837 12345678.900047935545 12345678.900001935661 12345678.900012101978 12345678.900012159720 22733194.229489520192 22733194.229489523917 22733194.076479230076 22733194.108376719058 22733194.108376719058
60292.903521353 2023-12-14T21:41:04.244939+00:00 12345678.899919657037 12345678.899919606745 12345678.899991791695 12345678.899978647009 12345678.899978699163 22733193.926333628595 22733193.926333632320 22733193.999329287559 22733193.997656907886 22733193.997656911612
60292.903532947 2023-12-14T21:41:05.246620+00:00 12345678.899950919673 12345678.899950869381 12345678.900001814589 12345678.900014553219 12345678.900014609098 22733194.087304562330 22733194.087304566056 22733194.114300519228 22733194.197530079633 22733194.197530079633
60292.903544514 2023-12-14T21:41:06.245959+00:00 12345678.900095228106 12345678.900095175952 12345678.899981714785 12345678.899990165606 12345678.899990217760 22733193.845470715314 22733193.845470719039 22733193.848485480994 22733193.745388437063 22733193.745388437063
60292.903556076 2023-12-14T21:41:07.244991+00:00 12345678.900015240535 12345678.900015188381 12345678.900009425357 12345678.900015585124 12345678.900015641004 22733194.151042446494 22733194.151042450219 22733194.125687766820 22733194.184054519981 22733194.184054519981
60292.903567720 2023-12-14T21:41:08.251012+00:00 12345678.899843230844 12345678.899843178689 12345678.899982182309 12345678.899966705590 12345678.899966759607 22733194.033509608358 22733194.033509612083 22733194.044546041638 22733193.966185178608 22733193.966185182333
60292.903579224 2023-12-14T21:41:09.244975+00:00 12345678.899990692735 12345678.899990640581 12345678.899993972853 12345678.899987354875 12345678.899987407029 22733194.594240587205 22733194.594240590930 22733194.566660489887 22733194.724869992584 22733194.724869992584
60292.903590819 2023-12-14T21:41:10.246775+00:00 12345678.900073884055 12345678.900073833764 12345678.900013489649 12345678.900029154494 12345678.900029210374 22733194.101224098355 22733194.101224102080 22733194.170417219400 22733194.116586253047 22733194.116586253047
60292.903602404 2023-12-14T21:41:11.247689+00:00 12345678.900032995269 12345678.900032943115 12345678.900014068931 12345678.900023080409 12345678.900023136288 22733193.759690746665 22733193.759690750390 22733193.807009585202 22733193.783229477704 22733193.783229477704
60292.903614068 2023-12-14T21:41:12.255534+00:00 12345678.899899242446 12345678.899899190292 12345678.899984708056 12345678.899960897863 12345678.899960953742 22733194.174925182015 22733194.174925185740 22733194.129367608577 22733194.148837145418 22733194.148837145418
60292.903625693 2023-12-14T21:41:13.259854+00:00 12345678.900101993233 12345678.900101942942 12345678.900004705414 12345678.899995867163 12345678.899995923042 22733194.265884261578 22733194.265884261578 22733194.248333420604 22733194.322161193937 22733194.322161193937
60292.903637202 2023-12-14T21:41:14.254274+00:00 12345678.900061415508 12345678.900061365217 12345678.900003302842 12345678.900005508214 12345678.900005562231 22733194.022861883044 22733194.022861886770 22733194.074994731694 22733194.046096667647 22733194.046096667647
60292.903648844 2023-12-14T21:41:15.260081+00:00 12345678.899956997484 12345678.899956945330 12345678.899976389483 12345678.899977114052 12345678.899977168068 22733194.248428422958 22733194.248428426683 22733194.186215605587 22733194.280041716993 22733194.280041720718
60292.903660337 2023-12-14T21:41:16.253118+00:00 12345678.899985224009 12345678.899985171854 12345678.900002516806 12345678.900014627725 12345678.900014683604 22733193.696191314608 22733193.696191318333 22733193.812818624079 22733193.874740764499 22733193.874740768224
60292.903671823 2023-12-14T21:41:17.245550+00:00 12345678.900020895526 12345678.900020845234 12345678.899997420609 12345678.900001360103 12345678.900001414120 22733193.902007143945 22733193.902007147670 22733193.789785273373 22733193.783478718251 22733193.783478718251
60292.903683541 2023-12-14T21:41:18.257980+00:00 12345678.900027532130 12345678.900027479976 12345678.900006903335 12345678.900011802092 12345678.900011854246 22733193.897920645773 22733193.897920649499 22733193.922622974962 22733193.775990232825 22733193.775990232825
60292.903695070 2023-12-14T21:41:19.254083+00:00 12345678.899819482118 12345678.899819429964 12345678.899980664253 12345678.899994624779 12345678.899994678795 22733194.525709740818 22733194.525709740818 22733194.550378449261 22733194.573944695294 22733194.573944699019
60292.903706740 2023-12-14T21:41:20.262344+00:00 12345678.899987956509 12345678.899987906218 12345678.899976952001 12345678.899982675910 12345678.899982731789 22733194.595608353615 22733194.595608357340 22733194.377906754613 22733194.470004253089 22733194.470004253089
60292.903718275 2023-12-14T21:41:21.258976+00:00 12345678.900107694790 12345678.900107644498 12345678.899995956570 12345678.899993617088 12345678.899993672967 22733193.687379550189 22733193.687379553914 22733193.901867091656 22733193.928681902587 22733193.928681902587
60292.903729761 2023-12-14T21:41:22.251357+00:00 12345678.899966089055 12345678.899966038764 12345678.899992831051 12345678.899973860011 12345678.899973914027 22733194.725288916379 22733194.725288920105 22733194.630702942610 22733194.730155646801 22733194.730155646801
60292.903741438 2023-12-14T21:41:23.260273+00:00 12345678.900064244866 12345678.900064192712 12345678.900021465495 12345678.900028636679 12345678.900028692558 22733194.002751581371 22733194.002751585096 22733194.240631036460 22733193.977974791080 22733193.977974791080
60292.903752961 2023-12-14T21:41:24.255794+00:00 12345678.899914722890 12345678.899914670736 12345678.900024067611 12345678.900024449453 12345678.900024507195 22733194.408616155386 22733194.408616159111 22733194.293708421290 22733194.289293635637 22733194.289293635637
60292.903764416 2023-12-14T21:41:25.245486+00:00 12345678.900124331936 12345678.900124281645 12345678.900010859594 12345678.900020590052 12345678.900020644069 22733194.345425076783 22733194.345425080508 22733194.311239149421 22733194.345879126340 22733194.345879126340
60292.903776064 2023-12-14T21:41:26.251919+00:00 12345678.899953654036 12345678.899953603745 12345678.899984108284 12345678.899982215837 12345678.899982269853 22733194.480703700334 22733194.480703704059 22733194.496795699000 22733194.439261309803 22733194.439261313528
60292.903787633 2023-12-14T21:41:27.251544+00:00 12345678.900048857555 12345678.900048807263 12345678.899984477088 12345678.899991592392 12345678.899991648272 22733194.981532178819 22733194.981532182544 22733194.874943699688 22733194.871911510825 22733194.871911510825
60292.903799231 2023-12-14T21:41:28.253574+00:00 12345678.899938933551 12345678.899938881397 12345678.899954579771 12345678.899940848351 12345678.899940904230 22733194.384789433330 22733194.384789437056 22733194.464266601950 22733194.464255496860 22733194.464255500585
60292.903810775 2023-12-14T21:41:29.250959+00:00 12345678.900001235306 12345678.900001185015 12345678.900006726384 12345678.900014042854 12345678.900014096871 22733194.586752329022 22733194.586752332747 22733194.599965497851 22733194.741279259324 22733194.741279259324
60292.903822335 2023-12-14T21:41:30.249791+00:00 12345678.899872072041 12345678.899872019887 12345678.900005558506 12345678.900006499141 12345678.900006553158 22733194.319934885949 22733194.319934889674 22733194.335839752108 22733194.214515149593 22733194.214515149593
60292.903833918 2023-12-14T21:41:31.250556+00:00 12345678.900108188391 12345678.900108138099 12345678.900001505390 12345678.900000356138 12345678.900000412017 22733194.365750335157 22733194.365750335157 22733194.264866705984 22733194.234654404223 22733194.234654407948
60292.903845576 2023-12-14T21:41:32.257747+00:00 12345678.899903342128 12345678.899903289974 12345678.899993008003 12345678.899995449930 12345678.899995503947 22733194.864133995026 22733194.864133998752 22733194.810498140752 22733194.847413677722 22733194.847413681448
60292.903857222 2023-12-14T21:41:33.263954+00:00 12345678.900120202452 12345678.900120152161 12345678.900004366413 12345678.900014329702 12345678.900014387444 22733194.689513511956 22733194.689513515681 22733194.873847275972 22733194.775733582675 22733194.775733578950
60292.903868653 2023-12-14T21:41:34.251620+00:00 12345678.899867368862 12345678.899867316708 12345678.899998925626 12345678.899995205924 12345678.899995263666 22733194.750902798027 22733194.750902801752 22733194.750613402575 22733194.761424038559 22733194.761424038559
60292.903880154 2023-12-14T21:41:35.245304+00:00 12345678.899978699163 12345678.899978647009 12345678.900004982948 12345678.899996390566 12345678.899996444583 22733194.666763868183 22733194.666763871908 22733194.672968570143 22733194.530974205583 22733194.530974209309
60292.903891878 2023-12-14T21:41:36.258295+00:00 12345678.900020360947 12345678.900020310655 12345678.900004865602 12345678.899996478111 12345678.899996532127 22733195.127863254398 22733195.127863258123 22733194.988912384957 22733195.197176642716 22733195.197176642716
60292.903903477 2023-12-14T21:41:37.260411+00:00 12345678.900157079101 12345678.900157026947 12345678.899983920157 12345678.900000387803 12345678.900000441819 22733194.457458909601 22733194.457458913326 22733194.550042778254 22733194.466377642006 22733194.466377642006
60292.903915117 2023-12-14T21:41:38.266142+00:00 12345678.899981696159 12345678.899981644005 12345678.899995686486 12345678.899995492771 12345678.899995548651 22733194.794443055987 22733194.794443059713 22733194.809060350060 22733194.757381707430 22733194.757381707430
60292.903926517 2023-12-14T21:41:39.251041+00:00 12345678.899963483214 12345678.899963432923 12345678.899992536753 12345678.899982269853 12345678.899982322007 22733194.735293287784 22733194.735293291509 22733194.771270524710 22733194.681275475770 22733194.681275479496
60292.903938176 2023-12-14T21:41:40.258415+00:00 12345678.900030720979 12345678.900030670688 12345678.899986097589 12345678.899980816990 12345678.899980872869 22733194.624830793589 22733194.624830797315 22733194.465740796179 22733194.401191823184 22733194.401191823184
60292.903949758 2023-12-14T21:41:41.259084+00:00 12345678.899952059612 12345678.899952007458 12345678.899994788691 12345678.900013139471 12345678.900013193488 22733194.807399954647 22733194.807399958372 22733194.771494835615 22733194.869473885745 22733194.869473885745
60292.903961219 2023-12-14T21:41:42.249302+00:00 12345678.899862123653 12345678.899862073362 12345678.900003800169 12345678.900021618232 12345678.900021674111 22733194.667883139104 22733194.667883142829 22733194.720043230802 22733194.749291069806 22733194.749291069806
60292.903972838 2023-12-14T21:41:43.253160+00:00 12345678.900049248710 12345678.900049196556 12345678.900004047900 12345678.900016849861 12345678.900016907603 22733194.598364058882 22733194.598364058882 22733194.573866024613 22733194.556768048555 22733194.556768048555
60292.903984408 2023-12-14T21:41:44.252864+00:00 12345678.900101933628 12345678.900101881474 12345678.900003833696 12345678.900005359203 12345678.900005416945 22733194.744962505996 22733194.744962509722 22733194.834651075304 22733194.845120970160 22733194.845120970160
60292.903996088 2023-12-14T21:41:45.262013+00:00 12345678.899999110028 12345678.899999059737 12345678.899998620152 12345678.899985369295 12345678.899985423312 22733194.603197377175 22733194.603197380900 22733194.600080493838 22733194.528778970242 22733194.528778970242
60292.904007543 2023-12-14T21:41:46.251732+00:00 12345678.900011712685 12345678.900011660531 12345678.900004660711 12345678.899984139949 12345678.899984193966 22733194.759047426283 22733194.759047430009 22733194.610489215702 22733194.633831460029 22733194.633831463754
60292.904019208 2023-12-14T21:41:47.259585+00:00 12345678.899839136750 12345678.899839086458 12345678.899980705231 12345678.899957377464 12345678.899957431480 22733194.592360924929 22733194.592360924929 22733194.704310692847 22733194.717139691114 22733194.717139691114
60292.904030697 2023-12-14T21:41:48.252205+00:00 12345678.900041608140 12345678.900041557848 12345678.900009730831 12345678.900027533993 12345678.900027589872 22733194.743891447783 22733194.743891451508 22733194.786211874336 22733194.806253459305 22733194.806253459305
60292.904042289 2023-12-14T21:41:49.253772+00:00 12345678.900063924491 12345678.900063874200 12345678.899998204783 12345678.899990232661 12345678.899990286678 22733194.862233061343 22733194.862233065069 22733194.928640790284 22733194.866061851382 22733194.866061851382
60292.904053951 2023-12-14T21:41:50.261366+00:00 12345678.899977449328 12345678.899977397174 12345678.899979852140 12345678.899971531704 12345678.899971585721 22733195.038641512394 22733195.038641516119 22733194.951386980712 22733194.963292911649 22733194.963292911649
60292.904065419 2023-12-14T21:41:51.252159+00:00 12345678.899961013347 12345678.899960961193 12345678.899985637516 12345678.899979922920 12345678.899979978800 22733194.890300601721 22733194.890300605446 22733194.862716503441 22733194.795195840299 22733194.795195840299
60292.904076973 2023-12-14T21:41:52.250497+00:00 12345678.900054438040 12345678.900054387748 12345678.900005079806 12345678.899995319545 12345678.899995375425 22733195.007802009583 22733195.007802009583 22733195.091887198389 22733195.059378482401 22733195.059378482401
60292.904088655 2023-12-14T21:41:53.259841+00:00 12345678.899948045611 12345678.899947995320 12345678.900003783405 12345678.899992110208 12345678.899992167950 22733195.142635364085 22733195.142635367811 22733195.210889786482 22733195.368272196501 22733195.368272196501
60292.904100263 2023-12-14T21:41:54.262720+00:00 12345678.900037266314 12345678.900037216023 12345678.900000233203 12345678.899994064122 12345678.899994121864 22733195.356411930174 22733195.356411930174 22733195.152925450355 22733195.313035205007 22733195.313035205007
60292.904111834 2023-12-14T21:41:55.262450+00:00 12345678.899959273636 12345678.899959223345 12345678.900003200397 12345678.900037566200 12345678.900037623942 22733194.876522611827 22733194.876522615552 22733194.976413574070 22733194.797435566783 22733194.797435566783
60292.904123232 2023-12-14T21:41:56.247269+00:00 12345678.900115678087 12345678.900115625933 12345678.899994239211 12345678.900009652600 12345678.900009708479 22733195.234179399908 22733195.234179403633 22733195.190730363131 22733195.304192595184 22733195.304192595184
60292.904134931 2023-12-14T21:41:57.258063+00:00 12345678.899851275608 12345678.899851223454 12345678.900005506352 12345678.900010356680 12345678.900010412559 22733194.904090162367 22733194.904090166092 22733194.941274795681 22733194.889717541635 22733194.889717541635
60292.904146424 2023-12-14T21:41:58.251068+00:00 12345678.900033185259 12345678.900033134967 12345678.900000691414 12345678.899974785745 12345678.899974839762 22733195.277369111776 22733195.277369115502 22733195.258623287082 22733195.305332202464 22733195.305332202464
60292.904158083 2023-12-14T21:41:59.258403+00:00 12345678.900098307058 12345678.900098256767 12345678.900019982830 12345678.900004908442 12345678.900004964322 22733195.011294234544 22733195.011294238269 22733195.018826503307 22733194.852918710560 22733194.852918710560
60292.904169722 2023-12-14T21:42:00.264009+00:00 12345678.899893818423 12345678.899893766269 12345678.899980092421 12345678.899973226711 12345678.899973278865 22733195.675167422742 22733195.675167426467 22733195.589242719114 22733195.621589165181 22733195.621589165181
60292.904181085 2023-12-14T21:42:01.245730+00:00 12345678.899956688285 12345678.899956636131 12345678.899991566315 12345678.900003762916 12345678.900003818795 22733195.428276620805 22733195.428276624531 22733195.426563352346 22733195.300455063581 22733195.300455067307
60292.904193429 2023-12-14T21:42:02.312305+00:00 12345678.900066917762 12345678.900066867471 12345678.900008622557 12345678.900025790557 12345678.900025848299 22733195.122813150287 22733195.122813154012 22733195.274481702596 22733195.286939289421 22733195.286939285696
60292.904204957 2023-12-14T21:42:03.308306+00:00 12345678.899964453653 12345678.899964403361 12345678.899995587766 12345678.899985926226 12345678.899985982105 22733195.094769351184 22733195.094769354910 22733195.052877545357 22733195.137933243066 22733195.137933243066
60292.904216019 2023-12-14T21:42:04.264023+00:00 12345678.900108478963 12345678.900108426809 12345678.900002269074 12345678.900008257478 12345678.900008315220 22733194.920670714229 22733194.920670717955 22733194.779072076082 22733194.786932017654 22733194.786932017654
60292.904227413 2023-12-14T21:42:05.248503+00:00 12345678.899873891845 12345678.899873839691 12345678.899986548349 12345678.899973856285 12345678.899973912165 22733194.824123453349 22733194.824123457074 22733194.884654171765 22733194.910985633731 22733194.910985633731
60292.904239192 2023-12-14T21:42:06.266174+00:00 12345678.899976046756 12345678.899975994602 12345678.899999346584 12345678.899998379871 12345678.899998433888 22733194.851614907384 22733194.851614911109 22733195.011790450662 22733194.839380159974 22733194.839380159974
60292.904250792 2023-12-14T21:42:07.268449+00:00 12345678.899987574667 12345678.899987524375 12345678.900003321469 12345678.900004062802 12345678.900004116818 22733195.694789152592 22733195.694789156318 22733195.619753926992 22733195.710477761924 22733195.710477761924
60292.904262108 2023-12-14T21:42:08.246153+00:00 12345678.900106992573 12345678.900106940418 12345678.899999579415 12345678.899999504909 12345678.899999558926 22733195.253577928990 22733195.253577932715 22733195.289770822972 22733195.182239595801 22733195.182239595801
60292.904273735 2023-12-14T21:42:09.250726+00:00 12345678.900022372603 12345678.900022322312 12345678.899996651337 12345678.900005226955 12345678.900005280972 22733195.540520142764 22733195.540520146489 22733195.498267613351 22733195.503963343799 22733195.503963347524
60292.904285249 2023-12-14T21:42:10.245546+00:00 12345678.899912903085 12345678.899912850931 12345678.900006929412 12345678.900006877258 12345678.900006931275 22733195.564650189131 22733195.564650192857 22733195.493573047221 22733195.591777782887 22733195.591777786613
60292.904296898 2023-12-14T21:42:11.252017+00:00 12345678.900060012937 12345678.900059962645 12345678.899991838261 12345678.900001280010 12345678.900001334026 22733194.914859630167 22733194.914859633893 22733194.941998094320 22733194.886796116829 22733194.886796116829
60292.904308422 2023-12-14T21:42:12.247614+00:00 12345678.900003628805 12345678.900003576651 12345678.899965049699 12345678.899941287935 12345678.899941341951 22733194.871849391609 22733194.871849395335 22733194.869732212275 22733194.948239672929 22733194.948239672929
60292.904319960 2023-12-14T21:42:13.244511+00:00 12345678.899852680042 12345678.899852627888 12345678.899982308969 12345678.899979669601 12345678.899979727343 22733195.115121338516 22733195.115121342242 22733195.049324236810 22733195.014443263412 22733195.014443263412
60292.904331518 2023-12-14T21:42:14.243209+00:00 12345678.900179935619 12345678.900179885328 12345678.900037905201 12345678.900074964389 12345678.900075020269 22733194.923502154648 22733194.923502158374 22733194.991374287754 22733194.881125342101 22733194.881125342101
60292.904343189 2023-12-14T21:42:15.251526+00:00 12345678.899912616238 12345678.899912565947 12345678.899986581877 12345678.899952212349 12345678.899952268228 22733194.931251872331 22733194.931251876056 22733194.903208859265 22733194.852322965860 22733194.852322965860
60292.904354901 2023-12-14T21:42:16.263451+00:00 12345678.899948339909 12345678.899948287755 12345678.899999082088 12345678.899972690269 12345678.899972744286 22733195.116640314460 22733195.116640318185 22733195.182022441179 22733195.282506469637 22733195.282506473362
60292.904366344 2023-12-14T21:42:17.252144+00:00 12345678.900033719838 12345678.900033667684 12345678.900002693757 12345678.899986432865 12345678.899986486882 22733195.340488079935 22733195.340488083661 22733195.393082603812 22733195.439792465419 22733195.439792469144
60292.904377848 2023-12-14T21:42:18.246091+00:00 12345678.900049660355 12345678.900049610063 12345678.900004735216 12345678.899994663894 12345678.899994717911 22733195.415045950562 22733195.415045954287 22733195.381470836699 22733195.388388991356 22733195.388388995081
60292.904389552 2023-12-14T21:42:19.257264+00:00 12345678.899897642434 12345678.899897590280 12345678.899998424575 12345678.899995189160 12345678.899995245039 22733194.958407443017 22733194.958407446742 22733195.048262465745 22733194.927324760705 22733194.927324760705
60292.904401145 2023-12-14T21:42:20.258943+00:00 12345678.900088550523 12345678.900088500232 12345678.900007866323 12345678.900008328259 12345678.900008384138 22733195.514254644513 22733195.514254648238 22733195.328729111701 22733195.489515807480 22733195.489515807480
60292.904412650 2023-12-14T21:42:21.252941+00:00 12345678.900052504614 12345678.900052454323 12345678.899974955246 12345678.899965543300 12345678.899965599179 22733194.504717692733 22733194.504717696458 22733194.719601381570 22733194.600963983685 22733194.600963983685
60292.904424204 2023-12-14T21:42:22.251242+00:00 12345678.899967728183 12345678.899967677891 12345678.900001890957 12345678.900016512722 12345678.900016566738 22733195.333394881338 22733195.333394885063 22733195.184323657304 22733195.155423793942 22733195.155423793942
60292.904435891 2023-12-14T21:42:23.260977+00:00 12345678.899995449930 12345678.899995399639 12345678.899988627061 12345678.899983348325 12345678.899983404204 22733195.449915282428 22733195.449915286154 22733195.484881918877 22733195.509891629219 22733195.509891629219
60292.904447461 2023-12-14T21:42:24.260621+00:00 12345678.899845115840 12345678.899845063686 12345678.899992248043 12345678.899989675730 12345678.899989733472 22733195.028109744191 22733195.028109747916 22733194.958208322525 22733194.799618802965 22733194.799618806690
60292.904459062 2023-12-14T21:42:25.262989+00:00 12345678.900137260556 12345678.900137208402 12345678.900001168251 12345678.900008635595 12345678.900008691475 22733194.957160431892 22733194.957160435617 22733194.929506260902 22733195.034750737250 22733195.034750737250
60292.904470432 2023-12-14T21:42:26.245293+00:00 12345678.899872299284 12345678.899872247130 12345678.899994067848 12345678.900004005060 12345678.900004060939 22733195.038311351091 22733195.038311354816 22733194.964834857732 22733195.075098738074 22733195.075098738074
60292.904482012 2023-12-14T21:42:27.245808+00:00 12345678.900019753724 12345678.900019703433 12345678.900003822520 12345678.900017905980 12345678.900017958134 22733195.318872310221 22733195.318872313946 22733195.415184054524 22733195.297485675663 22733195.297485675663
60292.904493660 2023-12-14T21:42:28.252244+00:00 12345678.900096176192 12345678.900096125901 12345678.900004277006 12345678.899996591732 12345678.899996645749 22733195.440007332712 22733195.440007336438 22733195.397359307855 22733195.499554611742 22733195.499554615468
60292.904505379 2023-12-14T21:42:29.264746+00:00 12345678.899890020490 12345678.899889970198 12345678.899997383356 12345678.899997232482 12345678.899997286499 22733194.727948430926 22733194.727948434651 22733194.779148351401 22733194.982920449227 22733194.982920449227
60292.904516802 2023-12-14T21:42:30.251674+00:00 12345678.900127824396 12345678.900127774104 12345678.900007290766 12345678.900007683784 12345678.900007737800 22733194.689335420728 22733194.689335424453 22733194.634586293250 22733194.668542072177 22733194.668542075902
60292.904528437 2023-12-14T21:42:31.256921+00:00 12345678.899986397475 12345678.899986345321 12345678.900000037625 12345678.899992423132 12345678.899992477149 22733194.674391131848 22733194.674391135573 22733194.679452825338 22733194.622272346169 22733194.622272349894
60292.904539879 2023-12-14T21:42:32.245527+00:00 12345678.899863541126 12345678.899863488972 12345678.899994624779 12345678.899989509955 12345678.899989565834 22733194.495764996856 22733194.495765000582 22733194.590482722968 22733194.598429143429 22733194.598429143429
60292.904551630 2023-12-14T21:42:33.260820+00:00 12345678.900009790435 12345678.900009740144 12345678.899997329339 12345678.900016024709 12345678.900016078725 22733194.991481445730 22733194.991481449455 22733194.834230177104 22733194.838001959026 22733194.838001962751
60292.904563082 2023-12-14T21:42:34.250331+00:00 12345678.900062199682 12345678.900062149391 12345678.899974420667 12345678.899985646829 12345678.899985702708 22733195.162187308073 22733195.162187311798 22733195.347573414445 22733195.317123204470 22733195.317123204470
60292.904574755 2023-12-14T21:42:35.258824+00:00 12345678.899914635345 12345678.899914583191 12345678.900007685646 12345678.900017241016 12345678.900017296895 22733195.355797663331 22733195.355797667056 22733195.261206049472 22733195.309590179473 22733195.309590179473
60292.904586257 2023-12-14T21:42:36.252615+00:00 12345678.900140415877 12345678.900140365586 12345678.899994103238 12345678.899984274060 12345678.899984329939 22733194.313636958599 22733194.313636962324 22733194.423099782318 22733194.087451521307 22733194.087451521307
60292.904597739 2023-12-14T21:42:37.244683+00:00 12345678.900032965466 12345678.900032915175 12345678.900005094707 12345678.899996777996 12345678.899996832013 22733195.358787629753 22733195.358787633479 22733195.338841009885 22733195.588368926197 22733195.588368926197
60292.904609414 2023-12-14T21:42:38.253408+00:00 12345678.899886567146 12345678.899886514992 12345678.900000153109 12345678.899979490787 12345678.899979544804 22733195.019339777529 22733195.019339781255 22733194.978973060846 22733194.888034760952 22733194.888034760952
60292.904620961 2023-12-14T21:42:39.251040+00:00 12345678.899984275922 12345678.899984225631 12345678.900001112372 12345678.900009777397 12345678.900009831414 22733194.913746573031 22733194.913746576756 22733194.862283844501 22733194.816369492561 22733194.816369496286
60292.904632717 2023-12-14T21:42:40.266787+00:00 12345678.900109495968 12345678.900109445676 12345678.900000398979 12345678.899993333966 12345678.899993391708 22733194.984550897032 22733194.984550897032 22733195.068621873856 22733195.206102546304 22733195.206102546304
60292.904644206 2023-12-14T21:42:41.259431+00:00 12345678.899891957641 12345678.899891905487 12345678.900000661612 12345678.899995252490 12345678.899995306507 22733194.916556738317 22733194.916556742042 22733194.937861416489 22733194.941981147975 22733194.941981147975
60292.904655713 2023-12-14T21:42:42.253616+00:00 12345678.900055419654 12345678.900055369362 12345678.899990448728 12345678.899991009384 12345678.899991063401 22733195.172151375562 22733195.172151379287 22733195.186040595174 22733195.157212454826 22733195.157212454826
60292.904667248 2023-12-14T21:42:43.250203+00:00 12345678.899988166988 12345678.899988116696 12345678.899988954887 12345678.899984069169 12345678.899984123185 22733195.787706509233 22733195.787706512958 22733195.626913741231 22733195.600746091455 22733195.600746091455
60292.904678930 2023-12-14T21:42:44.259538+00:00 12345678.900011261925 12345678.900011211634 12345678.899996634573 12345678.900002118200 12345678.900002174079 22733195.717923577875 22733195.717923581600 22733195.685931138694 22733195.772994291037 22733195.772994291037
60292.904690427 2023-12-14T21:42:45.252922+00:00 12345678.899948416278 12345678.899948365986 12345678.899992486462 12345678.900001926348 12345678.900001982227 22733194.771170530468 22733194.771170534194 22733194.881243541837 22733194.732894733548 22733194.732894733548
60292.904701996 2023-12-14T21:42:46.252443+00:00 12345678.900048330426 12345678.900048278272 12345678.899997835979 12345678.899991644546 12345678.899991702288 22733195.197693210095 22733195.197693210095 22733195.336741928011 22733195.410901036114 22733195.410901036114
60292.904713666 2023-12-14T21:42:47.260693+00:00 12345678.899979302660 12345678.899979252368 12345678.900000927970 12345678.899994492531 12345678.899994546548 22733195.596759654582 22733195.596759654582 22733195.406876873225 22733195.457264240831 22733195.457264240831
60292.904725142 2023-12-14T21:42:48.252271+00:00 12345678.900004353374 12345678.900004301220 12345678.899999940768 12345678.900010684505 12345678.900010740384 22733194.752589248121 22733194.752589251846 22733194.797047585249 22733194.582174289972 22733194.582174289972
60292.904736665 2023-12-14T21:42:49.247861+00:00 12345678.900059523061 12345678.900059472769 12345678.899999365211 12345678.900000020862 12345678.900000074878 22733195.166245914996 22733195.166245918721 22733195.142073780298 22733195.243103884161 22733195.243103887886
60292.904748392 2023-12-14T21:42:50.261103+00:00 12345678.900000248104 12345678.900000197813 12345678.900013977662 12345678.900021523237 12345678.900021579117 22733195.377861361951 22733195.377861365676 22733195.342542294413 22733195.375479109585 22733195.375479109585
60292.904759941 2023-12-14T21:42:51.258923+00:00 12345678.900026509538 12345678.900026459247 12345678.899999367073 12345678.900002157316 12345678.900002211332 22733195.316293288022 22733195.316293291748 22733195.443982265890 22733195.351005673409 22733195.351005673409
60292.904771539 2023-12-14T21:42:52.260983+00:00 12345678.899892561138 12345678.899892508984 12345678.899985989556 12345678.899965845048 12345678.899965900928 22733195.681183423847 22733195.681183423847 22733195.430095497519 22733195.556447122246 22733195.556447122246
60292.904783094 2023-12-14T21:42:53.259359+00:00 12345678.899956312031 12345678.899956261739 12345678.900001116097 12345678.900011207908 12345678.900011263788 22733194.980301737785 22733194.980301741511 22733195.127576623112 22733195.098328802735 22733195.098328802735
60292.904794583 2023-12-14T21:42:54.252003+00:00 12345678.900113005191 12345678.900112953037 12345678.900004496798 12345678.900024697185 12345678.900024753064 22733195.231620464474 22733195.231620468199 22733195.263663835824 22733195.148207981139 22733195.148207981139
60292.904806288 2023-12-14T21:42:55.263324+00:00 12345678.899977155030 12345678.899977104738 12345678.899995103478 12345678.900018261746 12345678.900018317625 22733195.676170244813 22733195.676170248538 22733195.644370313734 22733195.668079108000 22733195.668079108000
60292.904817849 2023-12-14T21:42:56.262174+00:00 12345678.899918969721 12345678.899918917567 12345678.899977946654 12345678.899966316298 12345678.899966372177 22733195.168623868376 22733195.168623872101 22733195.303119856864 22733195.284035973251 22733195.284035976976
60292.904829237 2023-12-14T21:42:57.246048+00:00 12345678.900020213798 12345678.900020161644 12345678.899995714426 12345678.900008780882 12345678.900008836761 22733195.221986848861 22733195.221986852586 22733195.279616188258 22733195.180430337787 22733195.180430337787
60292.904840786 2023-12-14T21:42:58.243965+00:00 12345678.899920485914 12345678.899920435622 12345678.900000220165 12345678.900005502626 12345678.900005554780 22733196.046927601099 22733196.046927604824 22733195.742126837373 22733195.833492655307 22733195.833492655307
60292.904852542 2023-12-14T21:42:59.259649+00:00 12345678.900008980185 12345678.900008929893 12345678.900017460808 12345678.900018163025 12345678.900018215179 22733195.130441531539 22733195.130441535264 22733195.342294353992 22733195.248076803982 22733195.248076803982
60292.904864099 2023-12-14T21:43:00.258167+00:00 12345678.900118717924 12345678.900118667632 12345678.899979738519 12345678.899966815487 12345678.899966871366 22733195.435403432697 22733195.435403432697 22733195.422400187701 22733195.490742702037 22733195.490742705762
60292.904875629 2023-12-14T21:43:01.254317+00:00 12345678.899875901639 12345678.899875849485 12345678.900005515665 12345678.900014441460 12345678.900014495477 22733195.563559640199 22733195.563559643924 22733195.504557847977 22733195.520160816610 22733195.520160816610
60292.904887153 2023-12-14T21:43:02.250052+00:00 12345678.900133177638 12345678.900133127347 12345678.900006679818 12345678.900014746934 12345678.900014800951 22733195.394626270980 22733195.394626274705 22733195.409647259861 22733195.389653623104 22733195.389653623104
60292.904898732 2023-12-14T21:43:03.250430+00:00 12345678.899853359908 12345678.899853309616 12345678.899986775592 12345678.899960193783 12345678.899960247800 22733195.570571307093 22733195.570571310818 22733195.466431654990 22733195.427087463439 22733195.427087463439
60292.904910264 2023-12-14T21:43:04.246768+00:00 12345678.899967543781 12345678.899967491627 12345678.899989977479 12345678.899965219200 12345678.899965273216 22733195.618502754718 22733195.618502758443 22733195.690381895751 22733195.682044859976 22733195.682044859976
60292.904921841 2023-12-14T21:43:05.247075+00:00 12345678.899989614263 12345678.899989563972 12345678.899982718751 12345678.899965059012 12345678.899965114892 22733195.231918655336 22733195.231918659061 22733195.307179067284 22733195.269367445260 22733195.269367445260
60292.904933411 2023-12-14T21:43:06.246711+00:00 12345678.900161292404 12345678.900161242113 12345678.899996362627 12345678.900024009869 12345678.900024067611 22733195.161468423903 22733195.161468427628 22733195.236026700586 22733195.174816742539 22733195.174816746265
60292.904944997 2023-12-14T21:43:07.247742+00:00 12345678.899941667914 12345678.899941617623 12345678.899984512478 12345678.899995744228 12345678.899995800108 22733195.813448511064 22733195.813448514789 22733195.569782059640 22733195.640969295055 22733195.640969295055
60292.904956543 2023-12-14T21:43:08.245349+00:00 12345678.899908116087 12345678.899908065796 12345678.899995574728 12345678.900007983670 12345678.900008035824 22733195.253156054765 22733195.253156058490 22733195.374193381518 22733195.273981437087 22733195.273981437087
60292.904968184 2023-12-14T21:43:09.251081+00:00 12345678.899959800765 12345678.899959748611 12345678.899997862056 12345678.900017162785 12345678.900017218664 22733195.355953641236 22733195.355953641236 22733195.386780034751 22733195.366553157568 22733195.366553157568
60292.904979696 2023-12-14T21:43:10.245733+00:00 12345678.900109227747 12345678.900109177455 12345678.899992395192 12345678.899981694296 12345678.899981748313 22733195.179207321256 22733195.179207324982 22733195.238589063287 22733195.128812290728 22733195.128812290728
60292.904991268 2023-12-14T21:43:11.245589+00:00 12345678.899918479845 12345678.899918429554 12345678.900012265891 12345678.900014605373 12345678.900014661252 22733195.338836841285 22733195.338836845011 22733195.263445310295 22733195.227954115719 22733195.227954115719
60292.905002961 2023-12-14T21:43:12.255872+00:00 12345678.900062141940 12345678.900062089786 12345678.900016171858 12345678.900016203523 12345678.900016255677 22733195.148290030658 22733195.148290034384 22733195.143637940288 22733195.163381654769 22733195.163381654769
60292.905014521 2023-12-14T21:43:13.254651+00:00 12345678.900080543011 12345678.900080492720 12345678.899988774210 12345678.899970097467 12345678.899970153347 22733195.311842251569 22733195.311842255294 22733195.337479282171 22733195.311777766794 22733195.311777766794
60292.905026144 2023-12-14T21:43:14.258828+00:00 12345678.899910395965 12345678.899910345674 12345678.899997247383 12345678.900019891560 12345678.900019945577 22733195.753514923155 22733195.753514926881 22733195.700736150146 22733195.700922135264 22733195.700922135264
60292.905037642 2023-12-14T21:43:15.252306+00:00 12345678.899935558438 12345678.899935506284 12345678.899993106723 12345678.899977279827 12345678.899977335706 22733195.503788795322 22733195.503788799047 22733195.670877553523 22733195.687289983034 22733195.687289983034
60292.905049291 2023-12-14T21:43:16.258756+00:00 12345678.900124203414 12345678.900124153122 12345678.899978205562 12345678.899955689907 12345678.899955745786 22733195.820601843297 22733195.820601847023 22733195.694933705032 22733195.651217039675 22733195.651217039675
60292.905060863 2023-12-14T21:43:17.258593+00:00 12345678.899959538132 12345678.899959485978 12345678.900010807440 12345678.900008883327 12345678.900008939207 22733195.871676083654 22733195.871676087379 22733195.889310006052 22733195.828627895564 22733195.828627895564
60292.905072465 2023-12-14T21:43:18.260969+00:00 12345678.899908958003 12345678.899908905849 12345678.899982977659 12345678.899970533326 12345678.899970585480 22733196.243801057339 22733196.243801061064 22733196.027235470712 22733196.004469610751 22733196.004469610751
60292.905084029 2023-12-14T21:43:19.260071+00:00 12345678.900053372607 12345678.900053322315 12345678.899996655062 12345678.899995749816 12345678.899995803833 22733195.808156412095 22733195.808156415820 22733196.022686950862 22733196.082826811820 22733196.082826811820
60292.905095437 2023-12-14T21:43:20.245718+00:00 12345678.899932330474 12345678.899932280183 12345678.900004116818 12345678.900010239333 12345678.900010295212 22733195.530704837292 22733195.530704841018 22733195.478017915040 22733195.335180621594 22733195.335180621594
60292.905107168 2023-12-14T21:43:21.259270+00:00 12345678.899986812845 12345678.899986762553 12345678.900002645329 12345678.900001805276 12345678.900001861155 22733195.727858610451 22733195.727858614177 22733195.714262500405 22733195.793627399951 22733195.793627403677
60292.905118738 2023-12-14T21:43:22.258999+00:00 12345678.900160534307 12345678.900160482153 12345678.900000268593 12345678.900011602789 12345678.900011654943 22733195.914561867714 22733195.914561871439 22733195.942409794778 22733195.869084477425 22733195.869084477425
60292.905130364 2023-12-14T21:43:23.263431+00:00 12345678.899966403842 12345678.899966351688 12345678.899999216199 12345678.899988675490 12345678.899988729507 22733196.231687858701 22733196.231687862426 22733196.171082954854 22733196.250283189118 22733196.250283189118
60292.905141814 2023-12-14T21:43:24.252699+00:00 12345678.899972135201 12345678.899972084910 12345678.900005890056 12345678.900004519150 12345678.900004573166 22733195.973374880850 22733195.973374884576 22733196.063452806324 22733196.064641728997 22733196.064641732723
60292.905153439 2023-12-14T21:43:25.257122+00:00 12345678.900010939687 12345678.900010887533 12345678.900002973154 12345678.900019727647 12345678.900019783527 22733196.236712258309 22733196.236712262034 22733196.240475781262 22733196.425687823445 22733196.425687823445
60292.905165073 2023-12-14T21:43:26.262257+00:00 12345678.899982100353 12345678.899982050061 12345678.899991825223 12345678.899990882725 12345678.899990936741 22733195.881047233939 22733195.881047233939 22733195.892986088991 22733195.898896597326 22733195.898896601051
60292.905176610 2023-12-14T21:43:27.259120+00:00 12345678.899926273152 12345678.899926220998 12345678.899990264326 12345678.899985205382 12345678.899985263124 22733196.108270283788 22733196.108270287514 22733196.043974287808 22733195.983308084309 22733195.983308084309
60292.905188070 2023-12-14T21:43:28.249228+00:00 12345678.900080394000 12345678.900080343708 12345678.899994861335 12345678.900010960177 12345678.900011016056 22733196.502873428166 22733196.502873431891 22733196.398725770414 22733196.386251922697 22733196.386251922697
60292.905199619 2023-12-14T21:43:29.247081+00:00 12345678.899999184534 12345678.899999134243 12345678.900020452216 12345678.900017121807 12345678.900017175823 22733195.968903157860 22733195.968903161585 22733196.155402276665 22733196.081998970360 22733196.081998970360
60292.905211234 2023-12-14T21:43:30.250645+00:00 12345678.899948874488 12345678.899948822334 12345678.899997279048 12345678.899980111048 12345678.899980166927 22733196.105188965797 22733196.105188969523 22733196.033938754350 22733196.223325517029 22733196.223325517029
60292.905222814 2023-12-14T21:43:31.251126+00:00 12345678.900014858693 12345678.900014808401 12345678.900024371222 12345678.900047082454 12345678.900047136471 22733195.633002709597 22733195.633002713323 22733195.691280782223 22733195.644824791700 22733195.644824791700
60292.905234373 2023-12-14T21:43:32.249821+00:00 12345678.900089539587 12345678.900089489296 12345678.899979947135 12345678.899971744046 12345678.899971798062 22733195.903175260872 22733195.903175264597 22733195.937234129757 22733195.825429316610 22733195.825429316610
60292.905246039 2023-12-14T21:43:33.257753+00:00 12345678.899864826351 12345678.899864774197 12345678.899993516505 12345678.900003205985 12345678.900003258139 22733196.035195704550 22733196.035195708275 22733196.109191961586 22733196.175827093422 22733196.175827093422
60292.905257471 2023-12-14T21:43:34.245487+00:00 12345678.900011062622 12345678.900011012331 12345678.900005903095 12345678.900018665940 12345678.900018721819 22733196.385293032974 22733196.385293036699 22733196.260842967778 22733196.283974029124 22733196.283974029124
60292.905269244 2023-12-14T21:43:35.262688+00:00 12345678.900034628808 12345678.900034576654 12345678.900004057214 12345678.899997027591 12345678.899997083470 22733196.244758941233 22733196.244758944958 22733196.311481229961 22733196.267668846995 22733196.267668846995
60292.905280767 2023-12-14T21:43:36.258237+00:00 12345678.900068925694 12345678.900068873540 12345678.899989997968 12345678.899980366230 12345678.899980422109 22733196.417967226356 22733196.417967230082 22733196.348343137652 22733196.360060710460 22733196.360060714185
60292.905292270 2023-12-14T21:43:37.252138+00:00 12345678.900006663054 12345678.900006610900 12345678.900007558987 12345678.900009879842 12345678.900009937584 22733196.269744735211 22733196.269744738936 22733196.247700933367 22733196.195388928056 22733196.195388931781
60292.905303958 2023-12-14T21:43:38.261991+00:00 12345678.899880796671 12345678.899880746379 12345678.899984972551 12345678.899973105639 12345678.899973165244 22733196.353457793593 22733196.353457797319 22733196.333451431245 22733196.434832647443 22733196.434832647443
60292.905315338 2023-12-14T21:43:39.245230+00:00 12345678.900041155517 12345678.900041103363 12345678.899987440556 12345678.899997850880 12345678.899997903034 22733196.673835460097 22733196.673835463822 22733196.509131312370 22733196.509845297784 22733196.509845297784
60292.905326985 2023-12-14T21:43:40.251522+00:00 12345678.899998584762 12345678.899998534471 12345678.900008415803 12345678.900021314621 12345678.900021368638 22733196.202360615134 22733196.202360618860 22733196.366677165031 22733196.300611145794 22733196.300611149520
60292.905338685 2023-12-14T21:43:41.262406+00:00 12345678.900025252253 12345678.900025200099 12345678.899990206584 12345678.899957755581 12345678.899957809597 22733196.056858543307 22733196.056858547032 22733195.943013798445 22733195.862551268190 22733195.862551268190
60292.905350155 2023-12-14T21:43:42.253428+00:00 12345678.899947663769 12345678.899947611615 12345678.900005975738 12345678.900003630668 12345678.900003686547 22733195.645063623786 22733195.645063623786 22733195.791831322014 22733195.783032238483 22733195.783032242209
60292.905361785 2023-12-14T21:43:43.258216+00:00 12345678.900121375918 12345678.900121325627 12345678.900000341237 12345678.900004327297 12345678.900004381314 22733196.229805838317 22733196.229805842042 22733196.178158774972 22733196.310632675886 22733196.310632675886
60292.905373328 2023-12-14T21:43:44.255542+00:00 12345678.899845771492 12345678.899845719337 12345678.900001995265 12345678.900019375607 12345678.900019429624 22733195.998381350189 22733195.998381353915 22733196.036327816546 22733195.874215684831 22733195.874215684831
60292.905384881 2023-12-14T21:43:45.253716+00:00 12345678.900162510574 12345678.900162458420 12345678.900004081428 12345678.900036230683 12345678.900036284700 22733196.213260840625 22733196.213260844350 22733196.250640183687 22733196.294151473790 22733196.294151473790
60292.905396548 2023-12-14T21:43:46.261708+00:00 12345678.899915447459 12345678.899915395305 12345678.900003511459 12345678.900032749400 12345678.900032807142 22733196.255492385477 22733196.255492389202 22733196.241236180067 22733196.287310462445 22733196.287310462445
60292.905408051 2023-12-14T21:43:47.255635+00:00 12345678.899911325425 12345678.899911275133 12345678.899991281331 12345678.899988012388 12345678.899988070130 22733195.664629090577 22733195.664629090577 22733195.815255708992 22733195.695083491504 22733195.695083491504
60292.905419666 2023-12-14T21:43:48.259145+00:00 12345678.900085443631 12345678.900085393339 12345678.899993026629 12345678.899990811944 12345678.899990871549 22733196.589524742216 22733196.589524745941 22733196.306753717363 22733196.416621528566 22733196.416621528566
60292.905431248 2023-12-14T21:43:49.259799+00:00 12345678.900060277432 12345678.900060225278 12345678.899983366951 12345678.899981820956 12345678.899981874973 22733196.211019244045 22733196.211019247770 22733196.205239351839 22733196.200462769717 22733196.200462769717
60292.905442888 2023-12-14T21:43:50.265554+00:00 12345678.899932255968 12345678.899932205677 12345678.900003865361 12345678.900024052709 12345678.900024104863 22733196.049460422248 22733196.049460425973 22733196.102359883487 22733196.166427738965 22733196.166427738965
60292.905454332 2023-12-14T21:43:51.254307+00:00 12345678.899966174737 12345678.899966122583 12345678.899991722777 12345678.899995354936 12345678.899995410815 22733196.062176331878 22733196.062176335603 22733196.053746122867 22733195.980344321579 22733195.980344321579
60292.905465788 2023-12-14T21:43:52.244118+00:00 12345678.900061840191 12345678.900061788037 12345678.899990707636 12345678.899997618049 12345678.899997673929 22733196.210294127464 22733196.210294131190 22733196.270223539323 22733196.221311159432 22733196.221311163157
60292.905477634 2023-12-14T21:43:53.267602+00:00 12345678.899984391406 12345678.899984339252 12345678.899990536273 12345678.899995155632 12345678.899995211512 22733196.617504250258 22733196.617504253983 22733196.649517346174 22733196.773619052023 22733196.773619052023
60292.905489022 2023-12-14T21:43:54.251535+00:00 12345678.899984579533 12345678.899984529242 12345678.899987034500 12345678.899983277544 12345678.899983333424 22733196.074410118163 22733196.074410121888 22733196.107523590326 22733195.978472575545 22733195.978472579271
60292.905500660 2023-12-14T21:43:55.257046+00:00 12345678.899912331253 12345678.899912279099 12345678.899999888614 12345678.900002725422 12345678.900002779439 22733195.927903696895 22733195.927903700620 22733195.922454915941 22733195.998474583030 22733195.998474583030
60292.905512169 2023-12-14T21:43:56.251444+00:00 12345678.900121632963 12345678.900121582672 12345678.900017347187 12345678.900044282898 12345678.900044338778 22733196.382318343967 22733196.382318343967 22733196.207882411778 22733196.353690389544 22733196.353690389544
60292.905523762 2023-12-14T21:43:57.253011+00:00 12345678.899882163852 12345678.899882113561 12345678.899997916073 12345678.900041002780 12345678.900041060522 22733196.293409209698 22733196.293409213424 22733196.400079216808 22733196.333489596844 22733196.333489600569
60292.905535422 2023-12-14T21:43:58.260504+00:00 12345678.899934716523 12345678.899934666231 12345678.899968067184 12345678.899959456176 12345678.899959512055 22733196.494947254658 22733196.494947258383 22733196.612676553428 22733196.624773569405 22733196.624773569405
60292.905546903 2023-12-14T21:43:59.252388+00:00 12345678.900142619386 12345678.900142567232 12345678.900004042313 12345678.900022789836 12345678.900022847578 22733196.218829683959 22733196.218829687685 22733196.190381623805 22733196.044086586684 22733196.044086590409
60292.905558407 2023-12-14T21:44:00.246368+00:00 12345678.899871239439 12345678.899871189147 12345678.899996373802 12345678.899997238070 12345678.899997290224 22733196.097374983132 22733196.097374986857 22733196.138801153749 22733196.055316142738 22733196.055316142738
60292.905570028 2023-12-14T21:44:01.250431+00:00 12345678.900114690885 12345678.900114640594 12345678.899997416884 12345678.900004608557 12345678.900004662573 22733196.509434901178 22733196.509434904903 22733196.340324703604 22733196.308280631900 22733196.308280631900
60292.905581713 2023-12-14T21:44:02.259973+00:00 12345678.899894574657 12345678.899894524366 12345678.899983555079 12345678.899984518066 12345678.899984572083 22733196.140417743474 22733196.140417747200 22733196.132739238441 22733196.072743069381 22733196.072743069381
60292.905593173 2023-12-14T21:44:03.250107+00:00 12345678.900003818795 12345678.900003766641 12345678.900011423975 12345678.900014702231 12345678.900014756247 22733195.976258173585 22733195.976258177310 22733196.187842845917 22733196.160283315927 22733196.160283315927
60292.905604725 2023-12-14T21:44:04.248233+00:00 12345678.900074582547 12345678.900074532256 12345678.899997156113 12345678.899990137666 12345678.899990191683 22733196.814301103354 22733196.814301107079 22733196.613457970321 22733196.715851910412 22733196.715851910412
60292.905616315 2023-12-14T21:44:05.249621+00:00 12345678.899892510846 12345678.899892458692 12345678.900000451133 12345678.900003125891 12345678.900003179908 22733196.449163943529 22733196.449163943529 22733196.465274602175 22733196.409603733569 22733196.409603733569
60292.905627831 2023-12-14T21:44:06.244614+00:00 12345678.900165425614 12345678.900165373459 12345678.900004260242 12345678.900001587346 12345678.900001643226 22733196.561187103391 22733196.561187107116 22733196.515827372670 22733196.549006968737 22733196.549006968737
60292.905639436 2023-12-14T21:44:07.247225+00:00 12345678.899824395776 12345678.899824343622 12345678.899990944192 12345678.899975070730 12345678.899975128472 22733196.149589132518 22733196.149589136243 22733196.296215053648 22733196.332868330181 22733196.332868333906
60292.905651009 2023-12-14T21:44:08.247159+00:00 12345678.900016177446 12345678.900016127154 12345678.899996610358 12345678.899999214336 12345678.899999270216 22733196.405443973839 22733196.405443973839 22733196.315429791808 22733196.481786724180 22733196.481786724180
60292.905662596 2023-12-14T21:44:09.248283+00:00 12345678.900113480166 12345678.900113428012 12345678.900003461167 12345678.900012614205 12345678.900012670085 22733196.117499917746 22733196.117499921471 22733196.159244921058 22733196.087701510638 22733196.087701510638
60292.905674135 2023-12-14T21:44:10.245285+00:00 12345678.899875409901 12345678.899875359610 12345678.899991745129 12345678.900003006682 12345678.900003058836 22733196.266666401178 22733196.266666404903 22733196.308410845697 22733196.305701274425 22733196.305701274425
60292.905685749 2023-12-14T21:44:11.248712+00:00 12345678.900095950812 12345678.900095900521 12345678.899988079444 12345678.899981193244 12345678.899981247261 22733196.348407704383 22733196.348407708108 22733196.322575252503 22733196.374799534678 22733196.374799534678
60292.905697480 2023-12-14T21:44:12.262242+00:00 12345678.900001052767 12345678.900001000613 12345678.899997726083 12345678.899984899908 12345678.899984953925 22733196.194538015872 22733196.194538019598 22733196.220351211727 22733196.146011184901 22733196.146011184901
60292.905708945 2023-12-14T21:44:13.252850+00:00 12345678.899978125468 12345678.899978075176 12345678.900005955249 12345678.900000318885 12345678.900000374764 22733196.213567737490 22733196.213567741215 22733196.269199863076 22733196.260992445052 22733196.260992448777
60292.905720544 2023-12-14T21:44:14.254993+00:00 12345678.899958435446 12345678.899958383292 12345678.899994447827 12345678.900001902133 12345678.900001956150 22733196.509885732085 22733196.509885735810 22733196.452187750489 22733196.457301072776 22733196.457301072776
60292.905732077 2023-12-14T21:44:15.251442+00:00 12345678.900071285665 12345678.900071233511 12345678.900020830333 12345678.900047721341 12345678.900047773495 22733196.815553668886 22733196.815553672612 22733196.688800744712 22733196.560654453933 22733196.560654457659
60292.905743663 2023-12-14T21:44:16.252498+00:00 12345678.900000667199 12345678.900000616908 12345678.900002429262 12345678.899998201057 12345678.899998255074 22733196.689243528992 22733196.689243532717 22733196.675321388990 22733196.752004545182 22733196.752004545182
60292.905755206 2023-12-14T21:44:17.249771+00:00 12345678.899931075051 12345678.899931022897 12345678.900006514043 12345678.900008097291 12345678.900008153170 22733196.078061647713 22733196.078061651438 22733196.163267418742 22733196.029563944787 22733196.029563944787
60292.905766822 2023-12-14T21:44:18.253475+00:00 12345678.899973623455 12345678.899973573163 12345678.899995502084 12345678.899994019419 12345678.899994075298 22733196.499278411269 22733196.499278414994 22733196.522768173367 22733196.504208754748 22733196.504208758473
60292.905778485 2023-12-14T21:44:19.261158+00:00 12345678.900044061244 12345678.900044009089 12345678.900010051206 12345678.900014823303 12345678.900014881045 22733197.002450402826 22733197.002450402826 22733197.038398157805 22733197.213166266680 22733197.213166270405
60292.905790137 2023-12-14T21:44:20.267813+00:00 12345678.899964053184 12345678.899964002892 12345678.900006828830 12345678.900018595159 12345678.900018649176 22733196.525071103126 22733196.525071106851 22733196.466578427702 22733196.295030482113 22733196.295030485839
60292.905801521 2023-12-14T21:44:21.251397+00:00 12345678.899951299652 12345678.899951249361 12345678.899976594374 12345678.899981126189 12345678.899981180206 22733196.571083717048 22733196.571083720773 22733196.549777664244 22733196.697982631624 22733196.697982631624
60292.905813188 2023-12-14T21:44:22.259417+00:00 12345678.900036526844 12345678.900036476552 12345678.899990661070 12345678.899973863736 12345678.899973917753 22733196.422194808722 22733196.422194812447 22733196.665847454220 22733196.690602239221 22733196.690602242947
60292.905824625 2023-12-14T21:44:23.247649+00:00 12345678.900134425610 12345678.900134375319 12345678.899992842227 12345678.899983359501 12345678.899983415380 22733196.905276458710 22733196.905276462436 22733196.679433874786 22733196.566761314869 22733196.566761314869
60292.905836343 2023-12-14T21:44:24.260066+00:00 12345678.899981809780 12345678.899981759489 12345678.899999400601 12345678.900001732633 12345678.900001786649 22733196.622263602912 22733196.622263606638 22733196.610021740198 22733196.704520694911 22733196.704520698637
60292.905847955 2023-12-14T21:44:25.263369+00:00 12345678.899865994230 12345678.899865943938 12345678.899997869506 12345678.899999123067 12345678.899999178946 22733196.543656494468 22733196.543656498194 22733196.540607433766 22733196.544496886432 22733196.544496886432
60292.905859441 2023-12-14T21:44:26.255745+00:00 12345678.900099862367 12345678.900099812075 12345678.900003783405 12345678.899985777214 12345678.899985831231 22733196.507028423250 22733196.507028426975 22733196.469207268208 22733196.555152699351 22733196.555152703077
60292.905871058 2023-12-14T21:44:27.259423+00:00 12345678.899900589138 12345678.899900538847 12345678.900001542643 12345678.899994684383 12345678.899994736537 22733196.248197864741 22733196.248197868466 22733196.333709876984 22733196.195451501757 22733196.195451501757
60292.905882718 2023-12-14T21:44:28.266791+00:00 12345678.900085654110 12345678.900085603818 12345678.900007152930 12345678.900021541864 12345678.900021597743 22733197.048354420811 22733197.048354424536 22733197.001540992409 22733197.073347706348 22733197.073347710073
60292.905894099 2023-12-14T21:44:29.250133+00:00 12345678.899950297549 12345678.899950245395 12345678.899996731430 12345678.900007341057 12345678.900007396936 22733196.294923383743 22733196.294923383743 22733196.327586945146 22733196.128781832755 22733196.128781836480
60292.905905756 2023-12-14T21:44:30.257281+00:00 12345678.899998810142 12345678.899998757988 12345678.899971442297 12345678.899956705049 12345678.899956762791 22733196.373693037778 22733196.373693041503 22733196.361984167248 22733196.234694033861 22733196.234694037586
60292.905917194 2023-12-14T21:44:31.245587+00:00 12345678.900077734143 12345678.900077683851 12345678.900007480755 12345678.900012908503 12345678.900012960657 22733196.880021624267 22733196.880021627992 22733196.850722946227 22733197.026392549276 22733197.026392553002
60292.905928923 2023-12-14T21:44:32.258938+00:00 12345678.899903105572 12345678.899903055280 12345678.900000995025 12345678.900033939630 12345678.900033993647 22733196.447382021695 22733196.447382025421 22733196.567342173308 22733196.562021058053 22733196.562021061778
60292.905940413 2023-12-14T21:44:33.251706+00:00 12345678.900020331144 12345678.900020278990 12345678.899987753481 12345678.899988405406 12345678.899988459423 22733196.726153608412 22733196.726153612137 22733196.594502843916 22733196.618459314108 22733196.618459317833
60292.905951990 2023-12-14T21:44:34.251916+00:00 12345678.899948110804 12345678.899948060513 12345678.900009432808 12345678.900010388345 12345678.900010442361 22733196.604831296951 22733196.604831300676 22733196.554127633572 22733196.551252536476 22733196.551252536476
60292.905963654 2023-12-14T21:44:35.259685+00:00 12345678.900010684505 12345678.900010632351 12345678.899978792295 12345678.899961743504 12345678.899961797521 22733196.595683973283 22733196.595683977008 22733196.644254785031 22733196.550069093704 22733196.550069097430
60292.905975065 2023-12-14T21:44:36.245652+00:00 12345678.900097090751 12345678.900097038597 12345678.900005482137 12345678.900011144578 12345678.900011198595 22733196.826557010412 22733196.826557014138 22733196.837474562228 22733196.910359453410 22733196.910359457135
60292.905986808 2023-12-14T21:44:37.260253+00:00 12345678.899958305061 12345678.899958252907 12345678.900000888854 12345678.900008900091 12345678.900008955970 22733196.227366436273 22733196.227366436273 22733196.401813697070 22733196.255627255887 22733196.255627255887
60292.905998371 2023-12-14T21:44:38.259203+00:00 12345678.900066906586 12345678.900066854432 12345678.900004476309 12345678.900021718815 12345678.900021776557 22733197.121133923531 22733197.121133927256 22733196.931068394333 22733197.091159243137 22733197.091159246862
60292.906009935 2023-12-14T21:44:39.258394+00:00 12345678.899994393811 12345678.899994341657 12345678.900003012270 12345678.900000255555 12345678.900000313297 22733196.607132475823 22733196.607132479548 22733196.772251650691 22733196.689285732806 22733196.689285736531
60292.906021425 2023-12-14T21:44:40.251134+00:00 12345678.899983175099 12345678.899983124807 12345678.900005184114 12345678.899998268113 12345678.899998325855 22733197.432624842972 22733197.432624846697 22733197.313020747155 22733197.487352695316 22733197.487352699041
60292.906032993 2023-12-14T21:44:41.250571+00:00 12345678.899980975315 12345678.899980923161 12345678.899977287278 12345678.899984924123 12345678.899984980002 22733197.030569411814 22733197.030569415540 22733196.984522338957 22733196.946796707809 22733196.946796707809
60292.906044579 2023-12-14T21:44:42.251608+00:00 12345678.899905994534 12345678.899905944243 12345678.899999242276 12345678.900002183393 12345678.900002237409 22733196.576328396797 22733196.576328400522 22733196.715785678476 22733196.697516635060 22733196.697516638786
60292.906056213 2023-12-14T21:44:43.256771+00:00 12345678.900026127696 12345678.900026077405 12345678.899967977777 12345678.899941336364 12345678.899941388518 22733197.061519227922 22733197.061519231647 22733196.906429506838 22733196.927361808717 22733196.927361808717
60292.906067703 2023-12-14T21:44:44.249509+00:00 12345678.900034898892 12345678.900034846738 12345678.899998875335 12345678.899998391047 12345678.899998448789 22733196.769893154502 22733196.769893158227 22733196.774481948465 22733196.853302426636 22733196.853302430362
60292.906079387 2023-12-14T21:44:45.259042+00:00 12345678.899853780866 12345678.899853730574 12345678.899987455457 12345678.899989278987 12345678.899989333004 22733196.927910938859 22733196.927910942584 22733196.919812925160 22733196.806717526168 22733196.806717526168
60292.906090961 2023-12-14T21:44:46.259068+00:00 12345678.900040853769 12345678.900040801615 12345678.900008471683 12345678.900026982650 12345678.900027038530 22733196.865089498460 22733196.865089502186 22733197.011799544096 22733197.016230031848 22733197.016230035573
60292.906102538 2023-12-14T21:44:47.259261+00:00 12345678.900085231289 12345678.900085179135 12345678.899997236207 12345678.899997374043 12345678.899997428060 22733196.826520554721 22733196.826520558447 22733196.795332454145 22733196.800935994834 22733196.800935994834
60292.906114109 2023-12-14T21:44:48.259009+00:00 12345678.900022370741 12345678.900022320449 12345678.900000287220 12345678.900016192347 12345678.900016248226 22733196.837065212429 22733196.837065216154 22733196.871680896729 22733196.828601069748 22733196.828601073474
60292.906125646 2023-12-14T21:44:49.255846+00:00 12345678.900009483099 12345678.900009432808 12345678.900010000914 12345678.900029525161 12345678.900029582903 22733197.022648323327 22733197.022648327053 22733196.948375076056 22733196.865637999028 22733196.865638002753
60292.906137195 2023-12-14T21:44:50.253690+00:00 12345678.899871537462 12345678.899871485308 12345678.900004344061 12345678.900004841387 12345678.900004897267 22733197.343508463353 22733197.343508467078 22733197.114244528115 22733197.217759590596 22733197.217759594321
60292.906148828 2023-12-14T21:44:51.258696+00:00 12345678.900119405240 12345678.900119354948 12345678.899987142533 12345678.899990310892 12345678.899990363047 22733196.225689280778 22733196.225689284503 22733196.517564505339 22733196.441056270152 22733196.441056270152
60292.906160447 2023-12-14T21:44:52.262624+00:00 12345678.899880187586 12345678.899880137295 12345678.899992272258 12345678.899984419346 12345678.899984471500 22733196.689619190991 22733196.689619194716 22733196.694611076266 22733196.736156370491 22733196.736156370491
60292.906171940 2023-12-14T21:44:53.255626+00:00 12345678.899991828948 12345678.899991776794 12345678.899998793378 12345678.899982701987 12345678.899982756004 22733197.115786943585 22733197.115786947310 22733197.083522833884 22733197.162338547409 22733197.162338551134
60292.906183459 2023-12-14T21:44:54.250834+00:00 12345678.900146072730 12345678.900146022439 12345678.899994138628 12345678.899982385337 12345678.899982441217 22733197.263719245791 22733197.263719245791 22733196.979373592883 22733196.955006148666 22733196.955006152391
60292.906194980 2023-12-14T21:44:55.246244+00:00 12345678.900006437674 12345678.900006387383 12345678.900006340817 12345678.899998037145 12345678.899998091161 22733196.404999200255 22733196.404999203980 22733196.594908788800 22733196.585758056492 22733196.585758056492
60292.906206655 2023-12-14T21:44:56.254978+00:00 12345678.899887399748 12345678.899887349457 12345678.899981085211 12345678.899952519685 12345678.899952575564 22733196.791683733463 22733196.791683733463 22733196.761795725673 22733196.703021489084 22733196.703021492809
60292.906218291 2023-12-14T21:44:57.260348+00:00 12345678.900057530031 12345678.900057479739 12345678.899991340935 12345678.899970313534 12345678.899970369413 22733197.332076881081 22733197.332076884806 22733197.418700832874 22733197.575870174915 22733197.575870178640
60292.906229793 2023-12-14T21:44:58.254082+00:00 12345678.899907762185 12345678.899907710031 12345678.900004431605 12345678.900002410635 12345678.900002466515 22733197.143170885742 22733197.143170889467 22733197.171754326671 22733197.290132965893 22733197.290132965893
60292.906241473 2023-12-14T21:44:59.263269+00:00 12345678.900014713407 12345678.900014661252 12345678.899991575629 12345678.899970820174 12345678.899970876053 22733196.822528272867 22733196.822528276592 22733196.897937294096 22733196.880854003131 22733196.880854006857
60292.906252838 2023-12-14T21:45:00.245180+00:00 12345678.899950223044 12345678.899950170889 12345678.900013765320 12345678.900023065507 12345678.900023121387 22733197.183726560324 22733197.183726564050 22733197.063702791929 22733197.065772548318 22733197.065772552043
60292.906264492 2023-12-14T21:45:01.252087+00:00 12345678.900147853419 12345678.900147803128 12345678.900002200156 12345678.900030326098 12345678.900030381978 22733196.992402493954 22733196.992402493954 22733197.151915054768 22733197.103353690356 22733197.103353694081
60292.906276439 2023-12-14T21:45:02.284373+00:00 12345678.900004202500 12345678.900004152209 12345678.899992467836 12345678.899998186156 12345678.899998240173 22733197.216876905411 22733197.216876905411 22733197.202211834490 22733197.169049836695 22733197.169049836695
60292.906287792 2023-12-14T21:45:03.265196+00:00 12345678.899884365499 12345678.899884313345 12345678.899998117238 12345678.899993648753 12345678.899993702769 22733197.484475657344 22733197.484475661069 22733197.391420397907 22733197.458938412368 22733197.458938416094
60292.906299253 2023-12-14T21:45:04.255448+00:00 12345678.900004958734 12345678.900004906580 12345678.899999838322 12345678.899978771806 12345678.899978823960 22733197.228218927979 22733197.228218931705 22733197.229858152568 22733197.275625824928 22733197.275625828654
60292.906310775 2023-12-14T21:45:05.250948+00:00 12345678.900114692748 12345678.900114642456 12345678.899999441579 12345678.899988260120 12345678.899988314137 22733197.111694633961 22733197.111694637686 22733197.056012205780 22733197.023738294840 22733197.023738294840
60292.906322577 2023-12-14T21:45:06.270675+00:00 12345678.899951416999 12345678.899951364845 12345678.899988003075 12345678.899983357638 12345678.899983411655 22733197.180821537971 22733197.180821541697 22733197.189334698021 22733197.222774632275 22733197.222774636000
60292.906334120 2023-12-14T21:45:07.267969+00:00 12345678.899978945032 12345678.899978892878 12345678.899993263185 12345678.899991719052 12345678.899991773069 22733196.742656789720 22733196.742656793445 22733196.785831913352 22733196.814053095877 22733196.814053095877
60292.906345429 2023-12-14T21:45:08.245096+00:00 12345678.900011653081 12345678.900011600927 12345678.900005910546 12345678.900001553819 12345678.900001607835 22733197.137646775693 22733197.137646779418 22733197.032491169870 22733197.129225149751 22733197.129225153476
60292.906357042 2023-12-14T21:45:09.248412+00:00 12345678.900018434972 12345678.900018384680 12345678.899998549372 12345678.899984341115 12345678.899984396994 22733197.027634058148 22733197.027634061873 22733197.078724265099 22733196.938908860087 22733196.938908860087
60292.906368599 2023-12-14T21:45:10.246957+00:00 12345678.899957280606 12345678.899957228452 12345678.900020781904 12345678.900026297197 12345678.900026353076 22733196.937578924000 22733196.937578927726 22733196.989290606230 22733197.047353971750 22733197.047353975475
60292.906380154 2023-12-14T21:45:11.245334+00:00 12345678.899986894801 12345678.899986842647 12345678.899985885248 12345678.899968750775 12345678.899968806654 22733197.010138150305 22733197.010138150305 22733196.927669838071 22733196.897564530373 22733196.897564530373
60292.906391983 2023-12-14T21:45:12.267366+00:00 12345678.899977559224 12345678.899977508932 12345678.899994341657 12345678.899978037924 12345678.899978091940 22733196.984767105430 22733196.984767109156 22733197.038313932717 22733197.126482181251 22733197.126482181251
60292.906403303 2023-12-14T21:45:13.245361+00:00 12345678.899932481349 12345678.899932431057 12345678.899990681559 12345678.899972647429 12345678.899972701445 22733196.915381569415 22733196.915381573141 22733196.975642949343 22733196.833956852555 22733196.833956856281
60292.906414916 2023-12-14T21:45:14.248754+00:00 12345678.900151086971 12345678.900151036680 12345678.900018271059 12345678.900002278388 12345678.900002332404 22733197.245939385146 22733197.245939388871 22733197.187872465700 22733197.167743168771 22733197.167743172497
60292.906426448 2023-12-14T21:45:15.245117+00:00 12345678.899999527261 12345678.899999476969 12345678.900007825345 12345678.900008996949 12345678.900009049103 22733197.111249953508 22733197.111249957234 22733197.039643831551 22733197.141535487026 22733197.141535487026
60292.906437996 2023-12-14T21:45:16.242816+00:00 12345678.899999493733 12345678.899999443442 12345678.899993507192 12345678.900000018999 12345678.900000074878 22733196.863728191704 22733196.863728195429 22733196.896689612418 22733196.884004071355 22733196.884004071355
60292.906449609 2023-12-14T21:45:17.246277+00:00 12345678.899932101369 12345678.899932049215 12345678.899990806356 12345678.900008909404 12345678.900008965284 22733196.759015772492 22733196.759015776217 22733196.729647554457 22733196.554682698101 22733196.554682698101
60292.906461164 2023-12-14T21:45:18.244596+00:00 12345678.900039011613 12345678.900038959458 12345678.899991195649 12345678.900000236928 12345678.900000290945 22733197.192584455013 22733197.192584458739 22733197.076115008444 22733197.006612967700 22733197.006612971425
60292.906472749 2023-12-14T21:45:19.245475+00:00 12345678.899955067784 12345678.899955015630 12345678.900020645931 12345678.900035299361 12345678.900035355240 22733197.011626560241 22733197.011626563966 22733197.181494459510 22733197.243977081031 22733197.243977081031
60292.906484338 2023-12-14T21:45:20.246867+00:00 12345678.900035465136 12345678.900035414845 12345678.899962157011 12345678.899954911321 12345678.899954967201 22733196.971986945719 22733196.971986949444 22733197.072402458638 22733196.998611148447 22733196.998611148447
60292.906495890 2023-12-14T21:45:21.244890+00:00 12345678.900015503168 12345678.900015451014 12345678.900006204844 12345678.900042101741 12345678.900042157620 22733197.482120882720 22733197.482120886445 22733197.455964230001 22733197.517085410655 22733197.517085414380
60292.906507475 2023-12-14T21:45:22.245854+00:00 12345678.900018999353 12345678.900018949062 12345678.900000043213 12345678.900010494515 12345678.900010546669 22733197.487220421433 22733197.487220425159 22733197.421112373471 22733197.342787168920 22733197.342787172645
60292.906519241 2023-12-14T21:45:23.262438+00:00 12345678.899872753769 12345678.899872701615 12345678.900003597140 12345678.899997755885 12345678.899997809902 22733197.878418218344 22733197.878418222070 22733197.648834194988 22733197.738299321383 22733197.738299325109
60292.906530670 2023-12-14T21:45:24.249861+00:00 12345678.900032274425 12345678.900032222271 12345678.900008330122 12345678.900006078184 12345678.900006132200 22733197.021122992039 22733197.021122995764 22733197.175075583160 22733197.025642793626 22733197.025642797351
60292.906542185 2023-12-14T21:45:25.244789+00:00 12345678.900059221312 12345678.900059171021 12345678.899988649413 12345678.899962436408 12345678.899962492287 22733196.883949112147 22733196.883949115872 22733197.075972016901 22733196.988400600851 22733196.988400604576
60292.906553778 2023-12-14T21:45:26.246403+00:00 12345678.900026587769 12345678.900026537478 12345678.899998372421 12345678.899998391047 12345678.899998446926 22733197.686854671687 22733197.686854675412 22733197.589976780117 22733197.711067747325 22733197.711067747325
60292.906565404 2023-12-14T21:45:27.250895+00:00 12345678.899997370318 12345678.899997318164 12345678.899991279468 12345678.899984247983 12345678.899984301999 22733197.647015869617 22733197.647015873343 22733197.697997983545 22733197.757453735918 22733197.757453735918
60292.906576913 2023-12-14T21:45:28.245292+00:00 12345678.899909937754 12345678.899909885600 12345678.899996824563 12345678.900010786951 12345678.900010840967 22733197.314742516726 22733197.314742520452 22733197.218869984150 22733197.060858055949 22733197.060858055949
60292.906588478 2023-12-14T21:45:29.244494+00:00 12345678.900060353801 12345678.900060301647 12345678.899993764237 12345678.900000870228 12345678.900000922382 22733197.483628451824 22733197.483628455549 22733197.529604889452 22733197.643895361573 22733197.643895361573
60292.906600058 2023-12-14T21:45:30.244969+00:00 12345678.899973239750 12345678.899973187596 12345678.899997806177 12345678.899986069649 12345678.899986127391 22733197.627115637064 22733197.627115637064 22733197.531492222100 22733197.489924855530 22733197.489924855530
60292.906611623 2023-12-14T21:45:31.244202+00:00 12345678.899971058592 12345678.899971006438 12345678.900000292808 12345678.899992763996 12345678.899992818013 22733197.480851069093 22733197.480851072818 22733197.704356938601 22733197.580617491156 22733197.580617494881
60292.906623321 2023-12-14T21:45:32.254951+00:00 12345678.899971263483 12345678.899971213192 12345678.900008535013 12345678.900017177686 12345678.900017233565 22733197.946543738246 22733197.946543741971 22733197.860509399325 22733197.935050211847 22733197.935050215572
60292.906634772 2023-12-14T21:45:33.244300+00:00 12345678.899943940341 12345678.899943888187 12345678.899991696700 12345678.899986881763 12345678.899986937642 22733198.012435063720 22733198.012435067445 22733197.808512013406 22733198.053883556277 22733198.053883556277
60292.906646509 2023-12-14T21:45:34.258379+00:00 12345678.900135641918 12345678.900135589764 12345678.900010148063 12345678.900021549314 12345678.900021603331 22733197.312122125179 22733197.312122125179 22733197.492082439363 22733197.463627126068 22733197.463627126068
60292.906658044 2023-12-14T21:45:35.254961+00:00 12345678.899879051372 12345678.899878999218 12345678.899986844510 12345678.899974679574 12345678.899974733591 22733197.622726418078 22733197.622726421803 22733197.550897784531 22733197.440937269479 22733197.440937273204
60292.906669575 2023-12-14T21:45:36.251312+00:00 12345678.899983556941 12345678.899983506650 12345678.899996373802 12345678.899986822158 12345678.899986874312 22733197.899679079652 22733197.899679083377 22733198.018408380449 22733198.140509352088 22733198.140509355813
60292.906681080 2023-12-14T21:45:37.245341+00:00 12345678.900053070858 12345678.900053020567 12345678.900002844632 12345678.900005847216 12345678.900005901232 22733197.628576420248 22733197.628576423973 22733197.528095606714 22733197.365797013044 22733197.365797016770
60292.906692868 2023-12-14T21:45:38.263755+00:00 12345678.899956176057 12345678.899956125766 12345678.899985313416 12345678.899980181828 12345678.899980237707 22733197.674995157868 22733197.674995161593 22733197.615181513131 22733197.654267165810 22733197.654267169535
60292.906704395 2023-12-14T21:45:39.259759+00:00 12345678.900097316131 12345678.900097263977 12345678.899998702109 12345678.899993579835 12345678.899993635714 22733197.610558174551 22733197.610558178276 22733197.635876957327 22733197.682512205094 22733197.682512208819
60292.906715879 2023-12-14T21:45:40.251947+00:00 12345678.899930752814 12345678.899930700660 12345678.900004958734 12345678.900001684204 12345678.900001741946 22733197.468688726425 22733197.468688726425 22733197.604988891631 22733197.722674462944 22733197.722674462944
60292.906727589 2023-12-14T21:45:41.263658+00:00 12345678.900084028021 12345678.900083975866 12345678.899990538135 12345678.899990854785 12345678.899990912527 22733197.353249806911 22733197.353249810636 22733197.350326549262 22733197.167858425528 22733197.167858429253
60292.906739103 2023-12-14T21:45:42.258454+00:00 12345678.899907056242 12345678.899907005951 12345678.899989515543 12345678.899972720072 12345678.899972775951 22733197.679237313569 22733197.679237313569 22733197.619274903089 22733197.646706055850 22733197.646706055850
60292.906750601 2023-12-14T21:45:43.251954+00:00 12345678.900123799220 12345678.900123747066 12345678.900018639863 12345678.900017939508 12345678.900017993525 22733197.554301470518 22733197.554301474243 22733197.521495986730 22733197.649294145405 22733197.649294149131
60292.906762260 2023-12-14T21:45:44.259246+00:00 12345678.899949938059 12345678.899949887767 12345678.900002554059 12345678.899998608977 12345678.899998662993 22733197.560272902250 22733197.560272905976 22733197.660987645388 22733197.696515340358 22733197.696515344083
60292.906773733 2023-12-14T21:45:45.250573+00:00 12345678.899878071621 12345678.899878019467 12345678.900008564815 12345678.900006821379 12345678.900006875396 22733197.976879984140 22733197.976879987866 22733197.757879797369 22733197.793773975223 22733197.793773975223
60292.906785490 2023-12-14T21:45:46.266369+00:00 12345678.900134118274 12345678.900134067982 12345678.899961546063 12345678.899942446500 12345678.899942500517 22733197.278400283307 22733197.278400283307 22733197.565014749765 22733197.451361969113 22733197.451361972839
60292.906796975 2023-12-14T21:45:47.258639+00:00 12345678.900003135204 12345678.900003083050 12345678.899993479252 12345678.899996962398 12345678.899997018278 22733198.232427485287 22733198.232427489012 22733197.961953997612 22733197.952917423099 22733197.952917426825
60292.906808559 2023-12-14T21:45:48.259481+00:00 12345678.899854617193 12345678.899854565039 12345678.899999601766 12345678.899991534650 12345678.899991590530 22733197.783059552312 22733197.783059556037 22733197.856169026345 22733197.836519949138 22733197.836519952863
60292.906820214 2023-12-14T21:45:49.266477+00:00 12345678.899983387440 12345678.899983335286 12345678.899990381673 12345678.899964438751 12345678.899964494631 22733197.555585749447 22733197.555585753173 22733197.592056639493 22733197.541809704155 22733197.541809707880
60292.906831629 2023-12-14T21:45:50.252722+00:00 12345678.899985473603 12345678.899985423312 12345678.900009904057 12345678.899987047538 12345678.899987103418 22733197.921937715262 22733197.921937718987 22733197.869958825409 22733198.065254539251 22733198.065254539251
60292.906843251 2023-12-14T21:45:51.256856+00:00 12345678.900124356151 12345678.900124305859 12345678.900000827387 12345678.899986475706 12345678.899986529723 22733197.709352176636 22733197.709352180362 22733197.729815449566 22733197.707235608250 22733197.707235611975
60292.906854759 2023-12-14T21:45:52.251128+00:00 12345678.899980973452 12345678.899980923161 12345678.899999342859 12345678.899998966604 12345678.899999022484 22733197.469006244093 22733197.469006247818 22733197.440171975642 22733197.297501768917 22733197.297501772642
60292.906866430 2023-12-14T21:45:53.259567+00:00 12345678.900052014738 12345678.900051962584 12345678.899991299957 12345678.899982197210 12345678.899982249364 22733197.437765136361 22733197.437765140086 22733197.569486331195 22733197.559372890741 22733197.559372890741
60292.906878025 2023-12-14T21:45:54.261362+00:00 12345678.899860456586 12345678.899860404432 12345678.900004073977 12345678.900005044416 12345678.900005098432 22733197.971424899995 22733197.971424903721 22733197.961512565613 22733197.974084973335 22733197.974084977061
60292.906889564 2023-12-14T21:45:55.258339+00:00 12345678.900044120848 12345678.900044068694 12345678.900021720678 12345678.900044629350 12345678.900044683367 22733198.033808358014 22733198.033808361739 22733198.008859440684 22733197.976267788559 22733197.976267792284
60292.906901158 2023-12-14T21:45:56.260104+00:00 12345678.900095378980 12345678.900095326826 12345678.899991193786 12345678.900020556524 12345678.900020612404 22733198.063455138355 22733198.063455142081 22733198.068567778915 22733198.100098699331 22733198.100098703057
60292.906912614 2023-12-14T21:45:57.249814+00:00 12345678.899877227843 12345678.899877177551 12345678.899986326694 12345678.899975085631 12345678.899975139648 22733198.214497406036 22733198.214497409761 22733198.137640889734 22733198.231725122780 22733198.231725122780
60292.906924140 2023-12-14T21:45:58.245674+00:00 12345678.899983329698 12345678.899983277544 12345678.899996956810 12345678.900006311014 12345678.900006366894 22733197.563737355173 22733197.563737358898 22733197.633139897138 22733197.575395543128 22733197.575395543128
60292.906935706 2023-12-14T21:45:59.245003+00:00 12345678.900000782683 12345678.900000730529 12345678.899992961437 12345678.900007210672 12345678.900007266551 22733197.751058422029 22733197.751058422029 22733197.675168447196 22733197.794155314565 22733197.794155314565
60292.906947467 2023-12-14T21:46:00.261182+00:00 12345678.900078343228 12345678.900078291073 12345678.900008477271 12345678.900017896667 12345678.900017950684 22733197.374309867620 22733197.374309871346 22733197.501889400184 22733197.389839481562 22733197.389839485288
60292.906959035 2023-12-14T21:46:01.260679+00:00 12345678.899921778589 12345678.899921728298 12345678.899994978681 12345678.900013184175 12345678.900013240054 22733197.751711718738 22733197.751711722463 22733197.819098856300 22733197.803125869483 22733197.803125873208
60292.906970686 2023-12-14T21:46:02.267287+00:00 12345678.899927688763 12345678.899927638471 12345678.899980364367 12345678.899973686785 12345678.899973742664 22733198.541745468974 22733198.541745472699 22733198.329153019935 22733198.528121028095 22733198.528121028095
60292.906982064 2023-12-14T21:46:03.250315+00:00 12345678.900034252554 12345678.900034200400 12345678.900011731312 12345678.900018317625 12345678.900018373504 22733198.163984905928 22733198.163984909654 22733198.105130612850 22733198.142827711999 22733198.142827715725
60292.906993595 2023-12-14T21:46:04.246642+00:00 12345678.900048136711 12345678.900048086420 12345678.899997323751 12345678.900006445125 12345678.900006501004 22733197.378221370280 22733197.378221374005 22733197.513539455831 22733197.338563837111 22733197.338563840836
60292.907005155 2023-12-14T21:46:05.245430+00:00 12345678.900082217529 12345678.900082167238 12345678.900006944314 12345678.900008738041 12345678.900008790195 22733197.388651385903 22733197.388651389629 22733197.406216122210 22733197.430617082864 22733197.430617086589
60292.907016750 2023-12-14T21:46:06.247215+00:00 12345678.899959683418 12345678.899959633127 12345678.899985337630 12345678.899962820113 12345678.899962875992 22733197.389983896166 22733197.389983899891 22733197.413664948195 22733197.460417181253 22733197.460417184979
60292.907028313 2023-12-14T21:46:07.246265+00:00 12345678.900103045627 12345678.900102993473 12345678.900007095188 12345678.900017343462 12345678.900017397478 22733197.554040875286 22733197.554040875286 22733197.427083011717 22733197.369627598673 22733197.369627598673
60292.907039938 2023-12-14T21:46:08.250685+00:00 12345678.899855758995 12345678.899855706841 12345678.899999506772 12345678.900000514463 12345678.900000566617 22733197.570869069546 22733197.570869069546 22733197.567809365690 22733197.602149814367 22733197.602149818093
60292.907051466 2023-12-14T21:46:09.246694+00:00 12345678.900080293417 12345678.900080241263 12345678.900002140552 12345678.899988813326 12345678.899988869205 22733197.134244885296 22733197.134244889021 22733197.274691026658 22733197.167468424886 22733197.167468428612
60292.907063025 2023-12-14T21:46:10.245324+00:00 12345678.899924477562 12345678.899924425408 12345678.899988584220 12345678.899968778715 12345678.899968834594 22733197.431497059762 22733197.431497063488 22733197.388443842530 22733197.214481461793 22733197.214481465518
60292.907074606 2023-12-14T21:46:11.245961+00:00 12345678.900049539283 12345678.900049487129 12345678.899985866621 12345678.899969272316 12345678.899969328195 22733197.849223423749 22733197.849223427474 22733197.868076112121 22733197.937654223293 22733197.937654223293
60292.907086163 2023-12-14T21:46:12.244520+00:00 12345678.899979885668 12345678.899979833513 12345678.900004537776 12345678.899993380532 12345678.899993438274 22733198.092766217887 22733198.092766221613 22733197.980160322040 22733197.935745432973 22733197.935745436698
60292.907097742 2023-12-14T21:46:13.244886+00:00 12345678.899946825579 12345678.899946775287 12345678.899988478050 12345678.899961424991 12345678.899961480871 22733197.975676421076 22733197.975676424801 22733198.074094593525 22733198.135429330170 22733198.135429330170
60292.907109321 2023-12-14T21:46:14.245311+00:00 12345678.899947732687 12345678.899947680533 12345678.899993846193 12345678.899995367974 12345678.899995421991 22733198.196647327393 22733198.196647331119 22733198.108026742935 22733198.241057995707 22733198.241057999432
60292.907121037 2023-12-14T21:46:15.257628+00:00 12345678.900127140805 12345678.900127088651 12345678.899995431304 12345678.900008814409 12345678.900008866563 22733197.696330633014 22733197.696330636740 22733197.741387564689 22733197.623465366662 22733197.623465370387
60292.907132486 2023-12-14T21:46:16.246824+00:00 12345678.899971641600 12345678.899971589446 12345678.899999110028 12345678.900022381917 12345678.900022435933 22733197.014203764498 22733197.014203768224 22733197.048446591944 22733196.875509656966 22733196.875509660691
60292.907144030 2023-12-14T21:46:17.244208+00:00 12345678.899884860963 12345678.899884808809 12345678.900000028312 12345678.900004364550 12345678.900004418567 22733197.515551190823 22733197.515551194549 22733197.443718645722 22733197.524198159575 22733197.524198163301
60292.907155599 2023-12-14T21:46:18.243717+00:00 12345678.900151006877 12345678.900150956586 12345678.899981031194 12345678.899980535731 12345678.899980587885 22733198.077075898647 22733198.077075902373 22733198.175941914320 22733198.241005696356 22733198.241005696356
60292.907167185 2023-12-14T21:46:19.244809+00:00 12345678.899979988113 12345678.899979937822 12345678.899992588907 12345678.899987330660 12345678.899987386540 22733198.141317777336 22733198.141317781061 22733198.119586989284 22733198.068145129830 22733198.068145133555
60292.907178750 2023-12-14T21:46:20.243991+00:00 12345678.899956310168 12345678.899956259876 12345678.899997493252 12345678.899974701926 12345678.899974757805 22733197.772874910384 22733197.772874914110 22733197.860863521695 22733197.826374344528 22733197.826374348253
60292.907190325 2023-12-14T21:46:21.244087+00:00 12345678.899902684614 12345678.899902632460 12345678.899987464771 12345678.899970533326 12345678.899970589206 22733197.645946197212 22733197.645946200937 22733197.761983074248 22733197.863573048264 22733197.863573051989
60292.907201908 2023-12-14T21:46:22.244853+00:00 12345678.900088284165 12345678.900088233873 12345678.900005564094 12345678.900014510378 12345678.900014566258 22733197.810347400606 22733197.810347404331 22733197.607919283211 22733197.651840988547 22733197.651840992272
60292.907213628 2023-12-14T21:46:23.257453+00:00 12345678.899991676211 12345678.899991625920 12345678.899982374161 12345678.899972643703 12345678.899972699583 22733197.540436096489 22733197.540436100215 22733197.474859964103 22733197.426023386419 22733197.426023390144
60292.907225052 2023-12-14T21:46:24.244519+00:00 12345678.899954639375 12345678.899954587221 12345678.899997627363 12345678.899997919798 12345678.899997973815 22733197.649899359792 22733197.649899363518 22733197.772692576051 22733197.745058245957 22733197.745058245957
60292.907236630 2023-12-14T21:46:25.244820+00:00 12345678.899955702946 12345678.899955652654 12345678.899995459244 12345678.899988818914 12345678.899988872930 22733197.879281289876 22733197.879281289876 22733197.794240389019 22733197.818588964641 22733197.818588968366
60292.907248198 2023-12-14T21:46:26.244331+00:00 12345678.900101181120 12345678.900101128966 12345678.900022692978 12345678.900030845776 12345678.900030899793 22733197.686451792717 22733197.686451796442 22733197.708781231195 22733197.598565567285 22733197.598565571010
60292.907259763 2023-12-14T21:46:27.243565+00:00 12345678.900062032044 12345678.900061979890 12345678.900010405108 12345678.900016045198 12345678.900016099215 22733198.313889916986 22733198.313889920712 22733198.227218441665 22733198.218761470169 22733198.218761473894
60292.907271347 2023-12-14T21:46:28.244378+00:00 12345678.899878786877 12345678.899878734723 12345678.899997912347 12345678.899987857789 12345678.899987911806 22733197.977677069604 22733197.977677069604 22733198.152739342302 22733198.106135662645 22733198.106135662645
60292.907282926 2023-12-14T21:46:29.244772+00:00 12345678.900053605437 12345678.900053555146 12345678.899998648092 12345678.900004481897 12345678.900004535913 22733198.025009520352 22733198.025009520352 22733198.039474360645 22733198.023487180471 22733198.023487184197
60292.907294522 2023-12-14T21:46:30.246654+00:00 12345678.899872506037 12345678.899872455746 12345678.900002336130 12345678.900010760874 12345678.900010814890 22733197.963943228126 22733197.963943231851 22733197.939361013472 22733197.977990895510 22733197.977990899235
60292.907306090 2023-12-14T21:46:31.246219+00:00 12345678.900154689327 12345678.900154637173 12345678.899989340454 12345678.899991245940 12345678.899991299957 22733197.981129199266 22733197.981129202992 22733197.838975951076 22733197.893699266016 22733197.893699269742
60292.907317829 2023-12-14T21:46:32.260449+00:00 12345678.899991294369 12345678.899991244078 12345678.900000708178 12345678.900001887232 12345678.900001944974 22733197.797129090875 22733197.797129094601 22733197.829170007259 22733197.807699285448 22733197.807699289173
60292.907329467 2023-12-14T21:46:33.265914+00:00 12345678.899877320975 12345678.899877268821 12345678.900002231821 12345678.900013124570 12345678.900013182312 22733197.412166390568 22733197.412166394293 22733197.463728982955 22733197.296205487102 22733197.296205490828
60292.907340806 2023-12-14T21:46:34.245666+00:00 12345678.900062330067 12345678.900062279776 12345678.899958016351 12345678.899943990633 12345678.899944046512 22733197.590508695692 22733197.590508699417 22733197.732034325600 22733197.739638958126 22733197.739638958126
60292.907352445 2023-12-14T21:46:35.251248+00:00 12345678.899894535542 12345678.899894483387 12345678.899985989556 12345678.899985097349 12345678.899985149503 22733198.084291484207 22733198.084291487932 22733197.991211410612 22733198.157553520054 22733198.157553523779
60292.907363943 2023-12-14T21:46:36.244701+00:00 12345678.900126306340 12345678.900126254186 12345678.900015449151 12345678.900013851002 12345678.900013906881 22733197.778564110398 22733197.778564114124 22733197.711082763970 22733197.689156498760 22733197.689156502485
60292.907375510 2023-12-14T21:46:37.244045+00:00 12345678.900024691597 12345678.900024641305 12345678.899994399399 12345678.899974243715 12345678.899974297732 22733197.820984657854 22733197.820984661579 22733197.788088846952 22733197.822841662914 22733197.822841666639
60292.907387090 2023-12-14T21:46:38.244574+00:00 12345678.899877607822 12345678.899877555668 12345678.900005213916 12345678.900006769225 12345678.900006821379 22733197.349987033755 22733197.349987037480 22733197.445657551289 22733197.345067702234 22733197.345067705959
60292.907398912 2023-12-14T21:46:39.266008+00:00 12345678.900148238987 12345678.900148188695 12345678.900002609938 12345678.900018068030 12345678.900018120185 22733197.641454406083 22733197.641454409808 22733197.697928909212 22733197.625000476837 22733197.625000480562
60292.907410416 2023-12-14T21:46:40.259969+00:00 12345678.899905767292 12345678.899905717000 12345678.899994732812 12345678.899998916313 12345678.899998972192 22733198.015560861677 22733198.015560865402 22733197.798298120499 22733197.834289610386 22733197.834289614111
60292.907421892 2023-12-14T21:46:41.251449+00:00 12345678.899922199547 12345678.899922147393 12345678.899987228215 12345678.900002082810 12345678.900002140552 22733197.569384485483 22733197.569384489208 22733197.607536066324 22733197.479461181909 22733197.479461185634
60292.907433558 2023-12-14T21:46:42.259388+00:00 12345678.900086760521 12345678.900086708367 12345678.899995664135 12345678.899990798905 12345678.899990854785 22733198.056874934584 22733198.056874938309 22733198.050319723785 22733198.084645133466 22733198.084645133466
60292.907444966 2023-12-14T21:46:43.245081+00:00 12345678.899855976924 12345678.899855926633 12345678.899983227253 12345678.899985510856 12345678.899985568598 22733198.064403545111 22733198.064403548837 22733198.176888588816 22733198.203770216554 22733198.203770220280
60292.907456611 2023-12-14T21:46:44.251207+00:00 12345678.900142012164 12345678.900141961873 12345678.899992601946 12345678.899984043092 12345678.899984100834 22733198.367655977607 22733198.367655981332 22733198.291691470891 22733198.281984459609 22733198.281984463334
60292.907468203 2023-12-14T21:46:45.252738+00:00 12345678.899928765371 12345678.899928713217 12345678.900017982349 12345678.900014413521 12345678.900014469400 22733198.379063732922 22733198.379063732922 22733198.230758242309 22733198.330872319639 22733198.330872323364
60292.907479764 2023-12-14T21:46:46.251628+00:00 12345678.899916088209 12345678.899916037917 12345678.899981399998 12345678.899962633848 12345678.899962689728 22733197.584364484996 22733197.584364488721 22733197.697709083557 22733197.544724851847 22733197.544724855572
60292.907491350 2023-12-14T21:46:47.252632+00:00 12345678.900192823261 12345678.900192772970 12345678.900009516627 12345678.900010297075 12345678.900010349229 22733197.681908436120 22733197.681908439845 22733197.680278368294 22733197.719178508967 22733197.719178508967
60292.907502837 2023-12-14T21:46:48.245087+00:00 12345678.899904362857 12345678.899904312566 12345678.900016417727 12345678.900030588731 12345678.900030642748 22733197.488924995065 22733197.488924995065 22733197.697047907859 22733197.569139800966 22733197.569139804691
60292.907514517 2023-12-14T21:46:49.254245+00:00 12345678.900009967387 12345678.900009917095 12345678.900003487244 12345678.900008356199 12345678.900008406490 22733198.280644200742 22733198.280644204468 22733198.213739164174 22733198.188897613436 22733198.188897617161
60292.907526157 2023-12-14T21:46:50.259943+00:00 12345678.900074396282 12345678.900074345991 12345678.900005031377 12345678.899992186576 12345678.899992242455 22733198.459165029228 22733198.459165032953 22733198.406964384019 22733198.321972664446 22733198.321972664446
60292.907537617 2023-12-14T21:46:51.250097+00:00 12345678.899903828278 12345678.899903777987 12345678.900001984090 12345678.900003153831 12345678.900003209710 22733198.552840821445 22733198.552840825170 22733198.475138410926 22733198.579890158027 22733198.579890161753
60292.907549240 2023-12-14T21:46:52.254331+00:00 12345678.900052111596 12345678.900052061304 12345678.899987054989 12345678.899998370558 12345678.899998426437 22733198.208504520357 22733198.208504524082 22733198.081866040826 22733198.179040566087 22733198.179040569812
60292.907560862 2023-12-14T21:46:53.258445+00:00 12345678.899993840605 12345678.899993790314 12345678.899990607053 12345678.899985576048 12345678.899985635653 22733197.693816989660 22733197.693816993386 22733197.845574103296 22733197.636245485395 22733197.636245489120
60292.907572453 2023-12-14T21:46:54.259967+00:00 12345678.900055501610 12345678.900055451319 12345678.900002641603 12345678.900004178286 12345678.900004232302 22733198.271045081317 22733198.271045085043 22733198.338233120739 22733198.407953329384 22733198.407953333110
60292.907584001 2023-12-14T21:46:55.257679+00:00 12345678.899965487421 12345678.899965437129 12345678.900002527982 12345678.900006463751 12345678.900006519631 22733198.176650565118 22733198.176650568843 22733198.102997176349 22733198.146332822740 22733198.146332822740
60292.907595522 2023-12-14T21:46:56.253105+00:00 12345678.899907059968 12345678.899907007813 12345678.899993078783 12345678.899995600805 12345678.899995654821 22733198.051997683942 22733198.051997687668 22733197.996856268495 22733198.041415095329 22733198.041415099055
60292.907607079 2023-12-14T21:46:57.251628+00:00 12345678.899950234219 12345678.899950182065 12345678.899988897145 12345678.899979718029 12345678.899979773909 22733197.802819937468 22733197.802819941193 22733197.874422900379 22733197.877222988755 22733197.877222988755
60292.907618672 2023-12-14T21:46:58.253249+00:00 12345678.900190819055 12345678.900190768763 12345678.900005549192 12345678.900008369237 12345678.900008425117 22733197.806026142091 22733197.806026145816 22733197.836359743029 22733197.749917965382 22733197.749917969108
60292.907630301 2023-12-14T21:46:59.258013+00:00 12345678.899964237586 12345678.899964187294 12345678.899990618229 12345678.899973917753 12345678.899973971769 22733198.230077713728 22733198.230077717453 22733198.266066867858 22733198.296035382897 22733198.296035386622
60292.907641908 2023-12-14T21:47:00.260886+00:00 12345678.899895105511 12345678.899895055220 12345678.900000859052 12345678.899996226653 12345678.899996280670 22733198.419915467501 22733198.419915471226 22733198.218779347837 22733198.253938328475 22733198.253938332200
60292.907653322 2023-12-14T21:47:01.247083+00:00 12345678.899957884103 12345678.899957833812 12345678.899984579533 12345678.899989431724 12345678.899989485741 22733197.774190112948 22733197.774190116674 22733198.006215170026 22733197.941610094160 22733197.941610097885
60292.907664937 2023-12-14T21:47:02.250568+00:00 12345678.900021428242 12345678.900021377951 12345678.899994790554 12345678.900016319007 12345678.900016374886 22733197.936632506549 22733197.936632510275 22733197.984908085316 22733197.996114477515 22733197.996114481241
60292.907676473 2023-12-14T21:47:03.247296+00:00 12345678.900032509118 12345678.900032458827 12345678.899990741163 12345678.899972859770 12345678.899972917512 22733198.163640249521 22733198.163640253246 22733198.054612662643 22733198.097552616149 22733198.097552619874
60292.907688029 2023-12-14T21:47:04.245688+00:00 12345678.899938894436 12345678.899938842282 12345678.899993591011 12345678.899981966242 12345678.899982022122 22733198.398832108825 22733198.398832112551 22733198.328103784472 22733198.421754118055 22733198.421754121780
60292.907699598 2023-12-14T21:47:05.245308+00:00 12345678.900061421096 12345678.900061368942 12345678.899996329099 12345678.899986261502 12345678.899986317381 22733198.151894286275 22733198.151894290000 22733198.046285554767 22733198.031602822244 22733198.031602822244
60292.907711181 2023-12-14T21:47:06.246024+00:00 12345678.899988714606 12345678.899988662452 12345678.899987889454 12345678.899978512898 12345678.899978568777 22733197.927777793258 22733197.927777796984 22733198.035911083221 22733197.945691917092 22733197.945691920817
60292.907722748 2023-12-14T21:47:07.245433+00:00 12345678.900054361671 12345678.900054309517 12345678.899998243898 12345678.899991646409 12345678.899991702288 22733198.419248871505 22733198.419248875231 22733198.495694797486 22733198.447838433087 22733198.447838436812
60292.907734333 2023-12-14T21:47:08.246387+00:00 12345678.899995243177 12345678.899995191023 12345678.899990167469 12345678.899992644787 12345678.899992698804 22733198.707517132163 22733198.707517135888 22733198.618930935860 22733198.629432413727 22733198.629432417452
60292.907745895 2023-12-14T21:47:09.245287+00:00 12345678.899941587821 12345678.899941537529 12345678.900021608919 12345678.900039039552 12345678.900039091706 22733198.329114265740 22733198.329114269465 22733198.395609777421 22733198.413002416492 22733198.413002416492
60292.907757459 2023-12-14T21:47:10.244467+00:00 12345678.900077052414 12345678.900077000260 12345678.900005178526 12345678.900001293048 12345678.900001347065 22733198.154766179621 22733198.154766183347 22733198.130705147982 22733198.206661537290 22733198.206661541015
60292.907769056 2023-12-14T21:47:11.246436+00:00 12345678.899844467640 12345678.899844417349 12345678.900009583682 12345678.900007650256 12345678.900007704273 22733198.010539084673 22733198.010539084673 22733197.998078405857 22733198.110713087022 22733198.110713090748
60292.907780688 2023-12-14T21:47:12.251457+00:00 12345678.900092020631 12345678.900091970339 12345678.899995232001 12345678.899997044355 12345678.899997098371 22733197.791727717966 22733197.791727721691 22733197.862658862025 22733197.860448598862 22733197.860448598862
60292.907792411 2023-12-14T21:47:13.264285+00:00 12345678.899909209460 12345678.899909159169 12345678.899993173778 12345678.899991240352 12345678.899991296232 22733198.075002670288 22733198.075002674013 22733198.019674219191 22733198.032673612237 22733198.032673615962
60292.907803772 2023-12-14T21:47:14.245953+00:00 12345678.900152601302 12345678.900152551010 12345678.900005247444 12345678.900013081729 12345678.900013137609 22733198.440353088081 22733198.440353091806 22733198.413069784641 22733198.403253864497 22733198.403253868222
60292.907815468 2023-12-14T21:47:15.256441+00:00 12345678.899852409959 12345678.899852359667 12345678.899991212413 12345678.899992875755 12345678.899992929772 22733198.754636473954 22733198.754636477679 22733198.689635116607 22733198.670454487205 22733198.670454487205
60292.907827012 2023-12-14T21:47:16.253834+00:00 12345678.899987736717 12345678.899987684563 12345678.899983869866 12345678.899968981743 12345678.899969033897 22733198.587832666934 22733198.587832670659 22733198.671446703374 22733198.673326849937 22733198.673326849937
60292.907838542 2023-12-14T21:47:17.250053+00:00 12345678.900091167539 12345678.900091117248 12345678.900002008304 12345678.899996932596 12345678.899996986613 22733198.709586642683 22733198.709586646408 22733198.776887055486 22733198.728131547570 22733198.728131547570
60292.907850213 2023-12-14T21:47:18.258410+00:00 12345678.899986628443 12345678.899986578152 12345678.900012983009 12345678.899997027591 12345678.899997081608 22733198.753047816455 22733198.753047820181 22733198.820430606604 22733198.870236743242 22733198.870236743242
60292.907861638 2023-12-14T21:47:19.245562+00:00 12345678.900045596063 12345678.900045543909 12345678.899971144274 12345678.899939868599 12345678.899939922616 22733198.563042894006 22733198.563042897731 22733198.323380813003 22733198.372640069574 22733198.372640069574
60292.907873371 2023-12-14T21:47:20.259230+00:00 12345678.899869227782 12345678.899869177490 12345678.899991692975 12345678.900020105764 12345678.900020157918 22733198.017528470606 22733198.017528470606 22733198.014173127711 22733197.979355413467 22733197.979355413467
60292.907884875 2023-12-14T21:47:21.253240+00:00 12345678.899972394109 12345678.899972341955 12345678.899987258017 12345678.899991324171 12345678.899991380051 22733198.235447090119 22733198.235447093844 22733198.508764073253 22733198.333692930639 22733198.333692930639
60292.907896526 2023-12-14T21:47:22.259880+00:00 12345678.899981983006 12345678.899981932715 12345678.900009427220 12345678.899999897927 12345678.899999953806 22733199.362104322761 22733199.362104326487 22733199.244005024433 22733199.415963105857 22733199.415963105857
60292.907908103 2023-12-14T21:47:23.260099+00:00 12345678.900175658986 12345678.900175608695 12345678.900004388765 12345678.899998126552 12345678.899998180568 22733198.958730049431 22733198.958730049431 22733199.076390486211 22733199.183259043843 22733199.183259047568
60292.907919762 2023-12-14T21:47:24.267445+00:00 12345678.899907460436 12345678.899907408282 12345678.899995623156 12345678.900003330782 12345678.900003386661 22733199.147397439927 22733199.147397443652 22733198.843910679221 22733198.892024178058 22733198.892024178058
60292.907931210 2023-12-14T21:47:25.256556+00:00 12345678.899936653674 12345678.899936603382 12345678.899999193847 12345678.899990880862 12345678.899990938604 22733198.291118588299 22733198.291118592024 22733198.375229030848 22733198.338338073343 22733198.338338073343
60292.907942839 2023-12-14T21:47:26.261293+00:00 12345678.900041991845 12345678.900041939691 12345678.899995639920 12345678.900030821562 12345678.900030875579 22733198.129064150155 22733198.129064153880 22733198.277688093483 22733198.203240450472 22733198.203240454197
60292.907954276 2023-12-14T21:47:27.249438+00:00 12345678.899930430576 12345678.899930380285 12345678.899979410693 12345678.899997750297 12345678.899997804314 22733198.624400701374 22733198.624400705099 22733198.610724616796 22733198.605082828552 22733198.605082832277
60292.907965981 2023-12-14T21:47:28.260755+00:00 12345678.900040393695 12345678.900040343404 12345678.899995164946 12345678.899996014312 12345678.899996070191 22733198.630002789199 22733198.630002792925 22733198.624717287719 22733198.531299892813 22733198.531299896538
60292.907977482 2023-12-14T21:47:29.254494+00:00 12345678.899945955724 12345678.899945905432 12345678.899991344661 12345678.899993022904 12345678.899993076921 22733198.997777860612 22733198.997777864337 22733198.945609007031 22733198.903490714729 22733198.903490714729
60292.907989100 2023-12-14T21:47:30.258230+00:00 12345678.900022450835 12345678.900022398680 12345678.900008101016 12345678.900005118921 12345678.900005171075 22733198.892508629709 22733198.892508633435 22733198.773655109107 22733198.681684345007 22733198.681684348732
60292.908000594 2023-12-14T21:47:31.251345+00:00 12345678.900026777759 12345678.900026725605 12345678.900006450713 12345678.900007490069 12345678.900007544085 22733198.536532953382 22733198.536532957107 22733198.578738313168 22733198.692474730313 22733198.692474730313
60292.908012107 2023-12-14T21:47:32.245991+00:00 12345678.899982413277 12345678.899982362986 12345678.899994380772 12345678.900000927970 12345678.900000981987 22733198.698728933930 22733198.698728937656 22733198.757917333394 22733198.865344610065 22733198.865344613791
60292.908023862 2023-12-14T21:47:33.261703+00:00 12345678.900054663420 12345678.900054613128 12345678.900003585964 12345678.900012589991 12345678.900012645870 22733198.667145099491 22733198.667145103216 22733198.643097255379 22733198.556687932462 22733198.556687936187
60292.908035381 2023-12-14T21:47:34.256881+00:00 12345678.899982396513 12345678.899982344359 12345678.899998646230 12345678.899994183332 12345678.899994241074 22733198.550654690713 22733198.550654690713 22733198.585545480251 22733198.475513145328 22733198.475513149053
60292.908046979 2023-12-14T21:47:35.258994+00:00 12345678.900053843856 12345678.900053793564 12345678.900014359504 12345678.900026356801 12345678.900026412681 22733198.460464142263 22733198.460464145988 22733198.531432591379 22733198.512648139149 22733198.512648139149
60292.908058457 2023-12-14T21:47:36.250679+00:00 12345678.899950390682 12345678.899950338528 12345678.899979166687 12345678.899993514642 12345678.899993572384 22733198.531527489424 22733198.531527493149 22733198.390417519957 22733198.457717008889 22733198.457717008889
60292.908070031 2023-12-14T21:47:37.250683+00:00 12345678.899985983968 12345678.899985933676 12345678.899989631027 12345678.900003535673 12345678.900003587827 22733198.304344020784 22733198.304344024509 22733198.311882466078 22733198.219789110124 22733198.219789113849
60292.908081692 2023-12-14T21:47:38.258154+00:00 12345678.900046847761 12345678.900046797469 12345678.899992665276 12345678.900003988296 12345678.900004042313 22733198.563384119421 22733198.563384123147 22733198.546839997172 22733198.574697915465 22733198.574697919190
60292.908093269 2023-12-14T21:47:39.258444+00:00 12345678.900023814291 12345678.900023763999 12345678.899992803112 12345678.899984877557 12345678.899984931573 22733198.675926782191 22733198.675926785916 22733198.742949299514 22733198.655285857618 22733198.655285861343
60292.908104705 2023-12-14T21:47:40.246462+00:00 12345678.899973614141 12345678.899973561987 12345678.899992976338 12345678.899984123185 12345678.899984179065 22733198.436331082135 22733198.436331085861 22733198.681255679578 22733198.592798072845 22733198.592798072845
60292.908116356 2023-12-14T21:47:41.253181+00:00 12345678.899984993041 12345678.899984942749 12345678.900006582960 12345678.900013640523 12345678.900013696402 22733198.676392395049 22733198.676392398775 22733198.435603231192 22733198.408425044268 22733198.408425047994
60292.908127923 2023-12-14T21:47:42.252597+00:00 12345678.899898866192 12345678.899898814037 12345678.900000676513 12345678.900000227615 12345678.900000281632 22733198.680496718735 22733198.680496722460 22733198.653421334922 22733198.796747766435 22733198.796747766435
60292.908139494 2023-12-14T21:47:43.252306+00:00 12345678.900022942573 12345678.900022890419 12345678.900002434850 12345678.900001589209 12345678.900001643226 22733198.511401899159 22733198.511401899159 22733198.585550133139 22733198.651104290038 22733198.651104290038
60292.908151146 2023-12-14T21:47:44.258979+00:00 12345678.899996390566 12345678.899996340275 12345678.899998366833 12345678.899995723739 12345678.899995779619 22733198.792725563049 22733198.792725566775 22733198.647543020546 22733198.513614848256 22733198.513614848256
60292.908162563 2023-12-14T21:47:45.245446+00:00 12345678.900070959702 12345678.900070909411 12345678.899991231039 12345678.899988291785 12345678.899988347664 22733198.606171958148 22733198.606171961874 22733198.720384921879 22733198.552808314562 22733198.552808318287
60292.908174308 2023-12-14T21:47:46.260216+00:00 12345678.899880040437 12345678.899879990146 12345678.899999331683 12345678.899999298155 12345678.899999350309 22733198.870024323463 22733198.870024327189 22733198.785051655024 22733198.575960244983 22733198.575960244983
60292.908185776 2023-12-14T21:47:47.251040+00:00 12345678.900017935783 12345678.900017883629 12345678.899999145418 12345678.900004779920 12345678.900004833937 22733199.122932888567 22733199.122932892293 22733199.129436433315 22733199.302663307637 22733199.302663307637
60292.908197455 2023-12-14T21:47:48.260079+00:00 12345678.900109380484 12345678.900109330192 12345678.900001762435 12345678.899996461347 12345678.899996517226 22733198.632107924670 22733198.632107924670 22733198.792980786413 22733198.753280386329 22733198.753280386329
60292.908208918 2023-12-14T21:47:49.250519+00:00 12345678.900011746213 12345678.900011694059 12345678.899994526058 12345678.899981101975 12345678.899981155992 22733199.197119951248 22733199.197119954973 22733198.947608739138 22733199.057814396918 22733199.057814396918
60292.908220434 2023-12-14T21:47:50.245519+00:00 12345678.899939237162 12345678.899939185008 12345678.899983873591 12345678.899981016293 12345678.899981070310 22733198.380108006299 22733198.380108010024 22733198.513861510903 22733198.391179263592 22733198.391179267317
60292.908232013 2023-12-14T21:47:51.245885+00:00 12345678.899995433167 12345678.899995381013 12345678.899995073676 12345678.900014262646 12345678.900014316663 22733198.583545438945 22733198.583545442671 22733198.678688820451 22733198.547303996980 22733198.547303996980
60292.908243740 2023-12-14T21:47:52.259121+00:00 12345678.900062369183 12345678.900062317029 12345678.900029312819 12345678.900064926594 12345678.900064982474 22733199.132000524551 22733199.132000528276 22733199.007343139499 22733198.987446587533 22733198.987446587533
60292.908255291 2023-12-14T21:47:53.257173+00:00 12345678.899917036295 12345678.899916984141 12345678.899978069589 12345678.899974988773 12345678.899975042790 22733199.178178790957 22733199.178178794682 22733199.257195591927 22733199.310969002545 22733199.310969006270
60292.908266925 2023-12-14T21:47:54.262348+00:00 12345678.900061525404 12345678.900061473250 12345678.900001564994 12345678.900014331564 12345678.900014387444 22733199.531705189496 22733199.531705193222 22733199.414676029235 22733199.427621126175 22733199.427621126175
60292.908278362 2023-12-14T21:47:55.250487+00:00 12345678.900003891438 12345678.900003839284 12345678.900000266731 12345678.899999335408 12345678.899999393150 22733198.855771150440 22733198.855771150440 22733198.836913533509 22733198.869513284415 22733198.869513284415
60292.908289946 2023-12-14T21:47:56.251302+00:00 12345678.899942042306 12345678.899941990152 12345678.900014076382 12345678.900032965466 12345678.900033021346 22733198.499238669872 22733198.499238673598 22733198.575790427625 22733198.535664256662 22733198.535664256662
60292.908301609 2023-12-14T21:47:57.259032+00:00 12345678.900020360947 12345678.900020310655 12345678.899975521490 12345678.899970693514 12345678.899970747530 22733199.253201358020 22733199.253201361746 22733199.178252629936 22733199.325513102114 22733199.325513102114
60292.908313203 2023-12-14T21:47:58.260739+00:00 12345678.899960182607 12345678.899960132316 12345678.900001395494 12345678.900009214878 12345678.900009268895 22733198.989029143006 22733198.989029146731 22733199.036513019353 22733198.941111680120 22733198.941111680120
60292.908324666 2023-12-14T21:47:59.251124+00:00 12345678.899955546483 12345678.899955496192 12345678.899984681979 12345678.899998014793 12345678.899998068810 22733199.160584148020 22733199.160584151745 22733199.153904814273 22733199.163937017322 22733199.163937017322
60292.908336244 2023-12-14T21:48:00.251436+00:00 12345678.900014977902 12345678.900014925748 12345678.900014664978 12345678.900027059019 12345678.900027113035 22733198.949802573770 22733198.949802577496 22733198.871095869690 22733198.864856265485 22733198.864856265485
60292.908347928 2023-12-14T21:48:01.260961+00:00 12345678.900013189763 12345678.900013139471 12345678.899998696521 12345678.899977292866 12345678.899977346882 22733198.490074377507 22733198.490074381232 22733198.698864199221 22733198.652701344341 22733198.652701348066
60292.908359583 2023-12-14T21:48:02.267967+00:00 12345678.899981772527 12345678.899981720373 12345678.899996466935 12345678.900015039369 12345678.900015093386 22733199.005578082055 22733199.005578085780 22733198.909511309117 22733198.836045801640 22733198.836045805365
60292.908371126 2023-12-14T21:48:03.265289+00:00 12345678.900008715689 12345678.900008663535 12345678.899995580316 12345678.899995356798 12345678.899995410815 22733199.552064865828 22733199.552064869553 22733199.438361242414 22733199.628749914467 22733199.628749918193
60292.908382472 2023-12-14T21:48:04.245537+00:00 12345678.900079919025 12345678.900079868734 12345678.900017233565 12345678.900028726086 12345678.900028781965 22733198.999993838370 22733198.999993842095 22733199.145832937211 22733199.117422457784 22733199.117422457784
60292.908394050 2023-12-14T21:48:05.245945+00:00 12345678.899935800582 12345678.899935748428 12345678.900002624840 12345678.900012064725 12345678.900012122467 22733199.153519265354 22733199.153519269079 22733199.147545062006 22733199.271499000490 22733199.271499000490
60292.908405610 2023-12-14T21:48:06.244700+00:00 12345678.900006273761 12345678.900006223470 12345678.899991985410 12345678.899979867041 12345678.899979922920 22733198.852444063872 22733198.852444067597 22733198.845827162266 22733198.851030509919 22733198.851030509919
60292.908417193 2023-12-14T21:48:07.245485+00:00 12345678.900036223233 12345678.900036172941 12345678.899994507432 12345678.899995552376 12345678.899995610118 22733198.814311541617 22733198.814311545342 22733198.893226910383 22733198.879669219255 22733198.879669222981
60292.908428776 2023-12-14T21:48:08.246269+00:00 12345678.900049580261 12345678.900049528107 12345678.900019509718 12345678.900051429868 12345678.900051485747 22733199.085434727371 22733199.085434731096 22733199.137161247432 22733199.009830836207 22733199.009830836207
60292.908440344 2023-12-14T21:48:09.245724+00:00 12345678.899915479124 12345678.899915428832 12345678.899975009263 12345678.899964386597 12345678.899964438751 22733199.481874238700 22733199.481874242425 22733199.284431558102 22733199.433037679642 22733199.433037679642
60292.908451903 2023-12-14T21:48:10.244419+00:00 12345678.900086274371 12345678.900086224079 12345678.899991508573 12345678.899997932836 12345678.899997986853 22733198.610450152308 22733198.610450156033 22733198.641024842858 22733198.543924931437 22733198.543924935162
60292.908463487 2023-12-14T21:48:11.245322+00:00 12345678.899932328612 12345678.899932278320 12345678.899998286739 12345678.899997746572 12345678.899997798726 22733198.955556590110 22733198.955556593835 22733199.056374948472 22733199.157870259136 22733199.157870259136
60292.908475048 2023-12-14T21:48:12.244164+00:00 12345678.900026129559 12345678.900026079267 12345678.899996664375 12345678.899998083711 12345678.899998137727 22733199.133158445358 22733199.133158449084 22733199.148823402822 22733198.999892171472 22733198.999892175198
60292.908486701 2023-12-14T21:48:13.250934+00:00 12345678.899943580851 12345678.899943528697 12345678.899989280850 12345678.899984693155 12345678.899984747171 22733199.397816911340 22733199.397816915065 22733199.295529574156 22733199.213817950338 22733199.213817950338
60292.908498390 2023-12-14T21:48:14.260879+00:00 12345678.900055669248 12345678.900055618957 12345678.900013798848 12345678.900023085997 12345678.900023141876 22733199.397967178375 22733199.397967182100 22733199.241582337767 22733199.268506180495 22733199.268506180495
60292.908509873 2023-12-14T21:48:15.253026+00:00 12345678.899895602837 12345678.899895550683 12345678.900003558025 12345678.900003153831 12345678.900003209710 22733198.866261884570 22733198.866261888295 22733199.037168368697 22733199.018023379147 22733199.018023379147
60292.908521359 2023-12-14T21:48:16.245446+00:00 12345678.900118360296 12345678.900118310004 12345678.900001144037 12345678.899997215718 12345678.899997273460 22733199.189474519342 22733199.189474523067 22733199.236374717206 22733199.198011264205 22733199.198011264205
60292.908532930 2023-12-14T21:48:17.245115+00:00 12345678.900002986193 12345678.900002934039 12345678.899995639920 12345678.899986401200 12345678.899986457080 22733199.313674230129 22733199.313674233854 22733199.369873467833 22733199.390173565596 22733199.390173565596
60292.908544743 2023-12-14T21:48:18.265837+00:00 12345678.899960709736 12345678.899960657582 12345678.900001067668 12345678.899982500821 12345678.899982556701 22733199.102641452104 22733199.102641455829 22733198.996723588556 22733198.931046463549 22733198.931046463549
60292.908556155 2023-12-14T21:48:19.251787+00:00 12345678.899970198050 12345678.899970147759 12345678.899993395433 12345678.899991188198 12345678.899991242215 22733199.116127811372 22733199.116127815098 22733199.081247560680 22733199.128555554897 22733199.128555558622
60292.908567802 2023-12-14T21:48:20.258104+00:00 12345678.900096522644 12345678.900096472353 12345678.899992266670 12345678.900006011128 12345678.900006065145 22733198.888843700290 22733198.888843704015 22733198.991591211408 22733198.974301408976 22733198.974301412702
60292.908579296 2023-12-14T21:48:21.251183+00:00 12345678.899901209399 12345678.899901159108 12345678.899996619672 12345678.899998722598 12345678.899998776615 22733198.835996098816 22733198.835996102542 22733198.818392537534 22733198.875207021832 22733198.875207021832
60292.908590801 2023-12-14T21:48:22.245227+00:00 12345678.899944925681 12345678.899944873527 12345678.900004278868 12345678.900016456842 12345678.900016508996 22733199.220084581524 22733199.220084585249 22733199.201761227101 22733199.382308322936 22733199.382308322936
60292.908602439 2023-12-14T21:48:23.250707+00:00 12345678.900029620156 12345678.900029569864 12345678.899979572743 12345678.899994455278 12345678.899994511157 22733199.297483142465 22733199.297483146191 22733199.150449495763 22733199.257785394788 22733199.257785398513
60292.908614039 2023-12-14T21:48:24.253005+00:00 12345678.900046659634 12345678.900046609342 12345678.899968214333 12345678.899970836937 12345678.899970892817 22733198.869533352554 22733198.869533356279 22733198.957269545645 22733198.895362142473 22733198.895362146199
60292.908625700 2023-12-14T21:48:25.260447+00:00 12345678.899998541921 12345678.899998491630 12345678.899996466935 12345678.899996273220 12345678.899996329099 22733199.581578958780 22733199.581578958780 22733199.539044078439 22733199.526462886482 22733199.526462886482
60292.908637343 2023-12-14T21:48:26.266468+00:00 12345678.899845425040 12345678.899845374748 12345678.900007596239 12345678.900001253933 12345678.900001311675 22733199.400588072836 22733199.400588076562 22733199.410666838288 22733199.489234216511 22733199.489234216511
60292.908648876 2023-12-14T21:48:27.262868+00:00 12345678.900161899626 12345678.900161849335 12345678.900015637279 12345678.900018453598 12345678.900018509477 22733199.192950934172 22733199.192950937897 22733199.209154669195 22733199.150648187846 22733199.150648187846
60292.908660404 2023-12-14T21:48:28.258906+00:00 12345678.899918740615 12345678.899918688461 12345678.900001958013 12345678.899997197092 12345678.899997251108 22733199.203276015818 22733199.203276019543 22733199.197544403374 22733199.012151073664 22733199.012151073664
60292.908672150 2023-12-14T21:48:29.273757+00:00 12345678.900065368041 12345678.900065317750 12345678.900017941371 12345678.900004182011 12345678.900004236028 22733199.286563385278 22733199.286563389003 22733199.258183393627 22733199.279737126082 22733199.279737126082
60292.908683566 2023-12-14T21:48:30.260094+00:00 12345678.899885732681 12345678.899885680526 12345678.899989169091 12345678.899960830808 12345678.899960884824 22733199.609516203403 22733199.609516207129 22733199.686288367957 22733199.786131151021 22733199.786131151021
60292.908695053 2023-12-14T21:48:31.252613+00:00 12345678.900055002421 12345678.900054952130 12345678.899983700365 12345678.899969102815 12345678.899969156832 22733199.699563488364 22733199.699563492090 22733199.735972534865 22733199.755658797920 22733199.755658801645
60292.908706620 2023-12-14T21:48:32.251952+00:00 12345678.900095954537 12345678.900095902383 12345678.899991532788 12345678.900004854426 12345678.900004908442 22733199.296008266509 22733199.296008270234 22733199.325174555182 22733199.187842253596 22733199.187842257321
60292.908718287 2023-12-14T21:48:33.259992+00:00 12345678.900004539639 12345678.900004489347 12345678.900003597140 12345678.900013774633 12345678.900013828650 22733199.364201024175 22733199.364201027900 22733199.383532971144 22733199.380264919251 22733199.380264922976
60292.908729769 2023-12-14T21:48:34.252084+00:00 12345678.899955721572 12345678.899955669418 12345678.899997064844 12345678.900001462549 12345678.900001518428 22733199.432546451688 22733199.432546455413 22733199.395175248384 22733199.486456733197 22733199.486456733197
60292.908741422 2023-12-14T21:48:35.258849+00:00 12345678.899857711047 12345678.899857658893 12345678.899997599423 12345678.899989137426 12345678.899989191443 22733199.088032323867 22733199.088032327592 22733199.176066793501 22733199.102964226156 22733199.102964226156
60292.908753002 2023-12-14T21:48:36.259361+00:00 12345678.900156497955 12345678.900156445801 12345678.899994557723 12345678.899986451492 12345678.899986507371 22733199.833489615470 22733199.833489619195 22733199.722695030272 22733199.933698516339 22733199.933698516339
60292.908764579 2023-12-14T21:48:37.259611+00:00 12345678.899910816923 12345678.899910764769 12345678.899991689250 12345678.899999350309 12345678.899999406189 22733199.273166093975 22733199.273166097701 22733199.330885194242 22733199.350782748312 22733199.350782748312
60292.908775987 2023-12-14T21:48:38.245250+00:00 12345678.899943180382 12345678.899943130091 12345678.899987412617 12345678.900017363951 12345678.900017419830 22733199.577776949853 22733199.577776953578 22733199.354565732181 22733199.327928762883 22733199.327928766608
60292.908787554 2023-12-14T21:48:39.244679+00:00 12345678.900086387992 12345678.900086337700 12345678.900007614866 12345678.900010030717 12345678.900010082871 22733199.310467202216 22733199.310467205942 22733199.583806149662 22733199.579317264259 22733199.579317267984
60292.908799216 2023-12-14T21:48:40.252225+00:00 12345678.899957140908 12345678.899957088754 12345678.900000840425 12345678.899999275804 12345678.899999329820 22733199.580663193017 22733199.580663196743 22733199.446848634630 22733199.412932403386 22733199.412932403386
60292.908810801 2023-12-14T21:48:41.253214+00:00 12345678.900007845834 12345678.900007795542 12345678.899987149984 12345678.899971805513 12345678.899971861392 22733199.633962597698 22733199.633962601423 22733199.654989577830 22733199.727107230574 22733199.727107234299
60292.908822478 2023-12-14T21:48:42.262085+00:00 12345678.899993419647 12345678.899993367493 12345678.900002595037 12345678.900019632652 12345678.900019686669 22733199.465648092330 22733199.465648096055 22733199.420454408973 22733199.366580959409 22733199.366580959409
60292.908833852 2023-12-14T21:48:43.244787+00:00 12345678.900022791699 12345678.900022741407 12345678.899992570281 12345678.899996796623 12345678.899996850640 22733199.328427966684 22733199.328427970409 22733199.405997086316 22733199.381569456309 22733199.381569456309
60292.908845432 2023-12-14T21:48:44.245326+00:00 12345678.900059143081 12345678.900059090927 12345678.899986060336 12345678.899960160255 12345678.899960214272 22733199.341354515404 22733199.341354519129 22733199.261741515249 22733199.210153538734 22733199.210153542459
60292.908857093 2023-12-14T21:48:45.252840+00:00 12345678.899921363220 12345678.899921311066 12345678.900004275143 12345678.900006022304 12345678.900006076321 22733199.521578997374 22733199.521579001099 22733199.589721441269 22733199.644852742553 22733199.644852742553
60292.908868668 2023-12-14T21:48:46.252892+00:00 12345678.899932952598 12345678.899932902306 12345678.899993164465 12345678.899985769764 12345678.899985823780 22733199.684958387166 22733199.684958387166 22733199.662731945515 22733199.628627020866 22733199.628627020866
60292.908880222 2023-12-14T21:48:47.251163+00:00 12345678.900088712573 12345678.900088660419 12345678.899999141693 12345678.899992112070 12345678.899992167950 22733199.313620146364 22733199.313620150089 22733199.396452035755 22733199.322098489851 22733199.322098489851
60292.908891831 2023-12-14T21:48:48.254155+00:00 12345678.900066655129 12345678.900066602975 12345678.900009224191 12345678.900008052588 12345678.900008108467 22733199.546670123935 22733199.546670127660 22733199.416772805154 22733199.490750137717 22733199.490750137717
60292.908903298 2023-12-14T21:48:49.244902+00:00 12345678.899922313169 12345678.899922262877 12345678.899994395673 12345678.899996882305 12345678.899996936321 22733199.548658359796 22733199.548658363521 22733199.604234199971 22733199.627474494278 22733199.627474498004
60292.908915033 2023-12-14T21:48:50.258815+00:00 12345678.899940218776 12345678.899940166622 12345678.899995125830 12345678.899997686967 12345678.899997739121 22733199.528914190829 22733199.528914194554 22733199.675513282418 22733199.686318140477 22733199.686318140477
60292.908926617 2023-12-14T21:48:51.259685+00:00 12345678.899996344000 12345678.899996291846 12345678.900010978803 12345678.900004468858 12345678.900004522875 22733199.503155734390 22733199.503155738115 22733199.534150611609 22733199.542715370655 22733199.542715370655
60292.908938080 2023-12-14T21:48:52.250115+00:00 12345678.900103883818 12345678.900103831664 12345678.899984762073 12345678.899969942868 12345678.899969998747 22733199.927253272384 22733199.927253276110 22733199.780325531960 22733199.788441631943 22733199.788441635668
60292.908949667 2023-12-14T21:48:53.251175+00:00 12345678.899923563004 12345678.899923510849 12345678.899994257838 12345678.899998482317 12345678.899998534471 22733199.690615870059 22733199.690615873784 22733199.622456695884 22733199.702451780438 22733199.702451780438
60292.908961319 2023-12-14T21:48:54.257993+00:00 12345678.899981508031 12345678.899981455877 12345678.899999866262 12345678.900015067309 12345678.900015121326 22733199.565904159099 22733199.565904162824 22733199.467353083193 22733199.381218362600 22733199.381218362600
60292.908972923 2023-12-14T21:48:55.260566+00:00 12345678.900033907965 12345678.900033855811 12345678.900004267693 12345678.900011543185 12345678.900011599064 22733199.797122105956 22733199.797122105956 22733199.970865346491 22733199.991016652435 22733199.991016656160
60292.908984395 2023-12-14T21:48:56.251736+00:00 12345678.900043809786 12345678.900043759495 12345678.900002719834 12345678.899987433106 12345678.899987490848 22733200.003324717283 22733200.003324721009 22733200.009746193886 22733199.993490122259 22733199.993490125984
60292.908996082 2023-12-14T21:48:57.261490+00:00 12345678.899972658604 12345678.899972608313 12345678.900002906099 12345678.900008637458 12345678.900008693337 22733199.970942154527 22733199.970942154527 22733199.849822700024 22733199.786058161408 22733199.786058161408
60292.909007512 2023-12-14T21:48:58.249070+00:00 12345678.900019980967 12345678.900019928813 12345678.899998908862 12345678.900009643286 12345678.900009699166 22733199.496902052313 22733199.496902056038 22733199.710192296654 22733199.691068898886 22733199.691068898886
60292.909019106 2023-12-14T21:48:59.250718+00:00 12345678.899962227792 12345678.899962175637 12345678.900019694120 12345678.900000229478 12345678.900000281632 22733199.998252253979 22733199.998252257705 22733199.854030340910 22733200.002765741199 22733200.002765744925
60292.909030783 2023-12-14T21:49:00.259696+00:00 12345678.900057552382 12345678.900057500228 12345678.899979455397 12345678.899956872687 12345678.899956928566 22733199.388964086771 22733199.388964090496 22733199.413546822965 22733199.252314064652 22733199.252314064652
60292.909042418 2023-12-14T21:49:01.264957+00:00 12345678.900027347729 12345678.900027295575 12345678.900010025129 12345678.900033392012 12345678.900033446029 22733200.026131238788 22733200.026131242514 22733199.915173389018 22733199.987237595022 22733199.987237595022
60292.909053887 2023-12-14T21:49:02.255844+00:00 12345678.899978542700 12345678.899978492409 12345678.899993037805 12345678.900005064905 12345678.900005120784 22733200.302321564406 22733200.302321568131 22733200.192199699581 22733200.428964372724 22733200.428964376450
60292.909065348 2023-12-14T21:49:03.246056+00:00 12345678.899831850082 12345678.899831799790 12345678.899981478229 12345678.899982931092 12345678.899982985109 22733199.466812394559 22733199.466812398285 22733199.657731797546 22733199.497671723366 22733199.497671723366
60292.909077019 2023-12-14T21:49:04.254447+00:00 12345678.900137988850 12345678.900137936696 12345678.899999281392 12345678.899995550513 12345678.899995606393 22733199.852458775043 22733199.852458778769 22733199.835609614849 22733199.819459937513 22733199.819459937513
60292.909088504 2023-12-14T21:49:05.246752+00:00 12345678.899969823658 12345678.899969771504 12345678.900003651157 12345678.900000462309 12345678.900000516325 22733199.883968275040 22733199.883968278766 22733200.019048962742 22733199.902392886579 22733199.902392886579
60292.909100092 2023-12-14T21:49:06.247919+00:00 12345678.899935310706 12345678.899935260415 12345678.899984156713 12345678.899974508211 12345678.899974564090 22733200.437935378402 22733200.437935378402 22733200.282383102924 22733200.304354228079 22733200.304354231805
60292.909111642 2023-12-14T21:49:07.245861+00:00 12345678.900066083297 12345678.900066031143 12345678.899995729327 12345678.899987431243 12345678.899987488985 22733200.015760917217 22733200.015760920942 22733200.046806033701 22733200.010236535221 22733200.010236538947
60292.909123235 2023-12-14T21:49:08.247553+00:00 12345678.900001816452 12345678.900001764297 12345678.900000665337 12345678.899992523715 12345678.899992579594 22733200.011247452348 22733200.011247456074 22733200.104049295187 22733200.081178706139 22733200.081178706139
60292.909134795 2023-12-14T21:49:09.246281+00:00 12345678.899917455390 12345678.899917403236 12345678.900002757087 12345678.900003818795 12345678.900003874674 22733200.300574701279 22733200.300574705005 22733200.276039905846 22733200.427512720227 22733200.427512720227
60292.909146373 2023-12-14T21:49:10.246605+00:00 12345678.900016339496 12345678.900016287342 12345678.900001481175 12345678.900002744049 12345678.900002798066 22733199.709110200405 22733199.709110204130 22733199.813693307340 22733199.605236761272 22733199.605236761272
60292.909157923 2023-12-14T21:49:11.244531+00:00 12345678.899985756725 12345678.899985704571 12345678.899994995445 12345678.899994406849 12345678.899994459003 22733200.276087310165 22733200.276087310165 22733200.122226778418 22733200.181787736714 22733200.181787736714
60292.909169578 2023-12-14T21:49:12.251524+00:00 12345678.900130329654 12345678.900130279362 12345678.900004770607 12345678.900003308430 12345678.900003364310 22733200.378588944674 22733200.378588948399 22733200.271074365824 22733200.426284577698 22733200.426284577698
60292.909181163 2023-12-14T21:49:13.252451+00:00 12345678.899936538190 12345678.899936487898 12345678.900002205744 12345678.899998134002 12345678.899998188019 22733199.957284364849 22733199.957284368575 22733200.160825211555 22733199.920355807990 22733199.920355811715
60292.909192817 2023-12-14T21:49:14.259368+00:00 12345678.899937264621 12345678.899937212467 12345678.900001484901 12345678.899995548651 12345678.899995600805 22733200.687153223902 22733200.687153227627 22733200.534169249237 22733200.660667166114 22733200.660667169839
60292.909204295 2023-12-14T21:49:15.251087+00:00 12345678.900117577985 12345678.900117527694 12345678.899988463148 12345678.899980606511 12345678.899980660528 22733199.799149204046 22733199.799149207771 22733199.828327056020 22733199.847017571330 22733199.847017575055
60292.909215966 2023-12-14T21:49:16.259444+00:00 12345678.899962777272 12345678.899962726980 12345678.899989714846 12345678.899995565414 12345678.899995621294 22733200.055811621249 22733200.055811624974 22733200.034215934575 22733199.998472839594 22733199.998472843319
60292.909227548 2023-12-14T21:49:17.260123+00:00 12345678.899909248576 12345678.899909196422 12345678.899996217340 12345678.900001501665 12345678.900001557544 22733200.075432710350 22733200.075432714075 22733200.157473444939 22733200.124202631414 22733200.124202635139
60292.909239104 2023-12-14T21:49:18.258570+00:00 12345678.900005849078 12345678.900005798787 12345678.900010818616 12345678.900015776977 12345678.900015832856 22733199.766292881221 22733199.766292884946 22733199.683730222285 22733199.695301555097 22733199.695301555097
60292.909250675 2023-12-14T21:49:19.258337+00:00 12345678.900027569383 12345678.900027519092 12345678.900004372001 12345678.900003956631 12345678.900004012510 22733199.714585855603 22733199.714585859329 22733199.838124670088 22733199.791324116290 22733199.791324120015
60292.909262342 2023-12-14T21:49:20.266375+00:00 12345678.899953806773 12345678.899953756481 12345678.899974305183 12345678.899990616366 12345678.899990670383 22733200.044532481581 22733200.044532481581 22733200.086665581912 22733200.185335014015 22733200.185335017741
60292.909273785 2023-12-14T21:49:21.255004+00:00 12345678.900062330067 12345678.900062279776 12345678.899985002354 12345678.899988429621 12345678.899988483638 22733199.697615724057 22733199.697615727782 22733199.527050618082 22733199.535298876464 22733199.535298876464
60292.909285286 2023-12-14T21:49:22.248684+00:00 12345678.899885432795 12345678.899885380641 12345678.900012960657 12345678.900026815012 12345678.900026867166 22733199.558588571846 22733199.558588575572 22733199.557610038668 22733199.544999312609 22733199.544999316335
60292.909296890 2023-12-14T21:49:23.251307+00:00 12345678.899970497936 12345678.899970447645 12345678.899992510676 12345678.900008860976 12345678.900008914992 22733199.838269419968 22733199.838269423693 22733199.901714194566 22733199.909686326981 22733199.909686330706
60292.909308561 2023-12-14T21:49:24.259683+00:00 12345678.900145357475 12345678.900145305321 12345678.899981413037 12345678.899976361543 12345678.899976415560 22733199.599930256605 22733199.599930260330 22733199.692137196660 22733199.606264721602 22733199.606264725327
60292.909320069 2023-12-14T21:49:25.253967+00:00 12345678.899967009202 12345678.899966957048 12345678.899999784306 12345678.900003120303 12345678.900003174320 22733200.012012124062 22733200.012012127787 22733199.967646054924 22733200.075920842588 22733200.075920842588
60292.909331703 2023-12-14T21:49:26.259148+00:00 12345678.899961793795 12345678.899961743504 12345678.900003457442 12345678.899999916553 12345678.899999972433 22733200.178329486400 22733200.178329490125 22733200.014336250722 22733199.912898495793 22733199.912898499519
60292.909343245 2023-12-14T21:49:27.256405+00:00 12345678.900044064969 12345678.900044012815 12345678.899990675971 12345678.899961121380 12345678.899961179122 22733200.530329331756 22733200.530329335481 22733200.570942528546 22733200.701486580074 22733200.701486583799
60292.909354919 2023-12-14T21:49:28.264987+00:00 12345678.900032110512 12345678.900032060221 12345678.899993717670 12345678.899973899126 12345678.899973956868 22733200.178079333156 22733200.178079336882 22733200.161983370781 22733200.116133261472 22733200.116133265197
60292.909366415 2023-12-14T21:49:29.258233+00:00 12345678.900000631809 12345678.900000579655 12345678.899994418025 12345678.899988355115 12345678.899988412857 22733199.506708774716 22733199.506708778441 22733199.733916059136 22733199.707551106811 22733199.707551106811
60292.909377977 2023-12-14T21:49:30.257198+00:00 12345678.899972096086 12345678.899972043931 12345678.900020746514 12345678.900037800893 12345678.900037854910 22733200.295729987323 22733200.295729991049 22733200.029293853790 22733200.033955566585 22733200.033955570310
60292.909389472 2023-12-14T21:49:31.250385+00:00 12345678.899843990803 12345678.899843938649 12345678.899969268590 12345678.899939350784 12345678.899939404801 22733200.149153325707 22733200.149153329432 22733200.379258751869 22733200.494098968804 22733200.494098968804
60292.909401144 2023-12-14T21:49:32.258842+00:00 12345678.900045478716 12345678.900045426562 12345678.900003161281 12345678.899994803593 12345678.899994859472 22733200.175042424351 22733200.175042428076 22733200.089796457440 22733200.103690814227 22733200.103690817952
60292.909412728 2023-12-14T21:49:33.259653+00:00 12345678.899998432025 12345678.899998379871 12345678.900010298938 12345678.900017615408 12345678.900017671287 22733200.075443066657 22733200.075443070382 22733199.994519326836 22733199.948872573674 22733199.948872573674
60292.909424215 2023-12-14T21:49:34.252197+00:00 12345678.900113031268 12345678.900112979114 12345678.899994289503 12345678.900005597621 12345678.900005649775 22733200.119379784912 22733200.119379788637 22733200.133830130100 22733200.150904759765 22733200.150904759765
60292.909435781 2023-12-14T21:49:35.251456+00:00 12345678.899970879778 12345678.899970827624 12345678.899990165606 12345678.899964103475 12345678.899964159355 22733200.259740903974 22733200.259740907699 22733200.198586512357 22733200.230415828526 22733200.230415832251
60292.909447473 2023-12-14T21:49:36.261715+00:00 12345678.899997802451 12345678.899997752160 12345678.900006543845 12345678.900001296774 12345678.900001350790 22733200.147180661559 22733200.147180665284 22733200.253400836140 22733200.155831381679 22733200.155831385404
60292.909459038 2023-12-14T21:49:37.260854+00:00 12345678.899880897254 12345678.899880846962 12345678.899987699464 12345678.899973660707 12345678.899973714724 22733200.135393302888 22733200.135393306613 22733200.138205684721 22733200.128698915243 22733200.128698915243
60292.909470630 2023-12-14T21:49:38.262412+00:00 12345678.899995770305 12345678.899995720014 12345678.899979991838 12345678.899969154969 12345678.899969210848 22733199.565944120288 22733199.565944124013 22733199.619456510991 22733199.583516117185 22733199.583516120911
60292.909482229 2023-12-14T21:49:39.264525+00:00 12345678.900074044243 12345678.900073993951 12345678.900002365932 12345678.900001978502 12345678.900002036244 22733199.590608511120 22733199.590608514845 22733199.555998545140 22733199.391986962408 22733199.391986962408
60292.909493744 2023-12-14T21:49:40.259524+00:00 12345678.899889456108 12345678.899889405817 12345678.900007966906 12345678.900004504248 12345678.900004560128 22733200.324931994081 22733200.324931997806 22733200.119486585259 22733200.272059593350 22733200.272059593350
60292.909505313 2023-12-14T21:49:41.259035+00:00 12345678.900053521618 12345678.900053469464 12345678.900008065626 12345678.899997873232 12345678.899997925386 22733199.985620349646 22733199.985620353371 22733200.019154764712 22733200.077498000115 22733200.077498000115
60292.909516884 2023-12-14T21:49:42.258804+00:00 12345678.900045555085 12345678.900045504794 12345678.900005649775 12345678.900020562112 12345678.900020616129 22733200.026593286544 22733200.026593290269 22733200.054350554943 22733199.974073104560 22733199.974073104560
60292.909528397 2023-12-14T21:49:43.253464+00:00 12345678.900072082877 12345678.900072032586 12345678.900001952425 12345678.899991974235 12345678.899992026389 22733199.705046586692 22733199.705046590418 22733199.834628134966 22733199.645471047610 22733199.645471051335
60292.909540037 2023-12-14T21:49:44.259146+00:00 12345678.899913014844 12345678.899912964553 12345678.900012711063 12345678.900009727105 12345678.900009781122 22733200.280574165285 22733200.280574169010 22733200.177945412695 22733200.272452022880 22733200.272452026606
60292.909551514 2023-12-14T21:49:45.250797+00:00 12345678.899994675070 12345678.899994624779 12345678.899993672967 12345678.899990912527 12345678.899990964681 22733200.224275812507 22733200.224275816232 22733200.236797977239 22733200.236582785845 22733200.236582789570
60292.909563100 2023-12-14T21:49:46.251880+00:00 12345678.900028653443 12345678.900028601289 12345678.899977430701 12345678.899975083768 12345678.899975139648 22733199.932558961213 22733199.932558964938 22733199.959277454764 22733199.907964419574 22733199.907964419574
60292.909574822 2023-12-14T21:49:47.264571+00:00 12345678.900020778179 12345678.900020726025 12345678.900004807860 12345678.900007326156 12345678.900007382035 22733200.066246103495 22733200.066246107221 22733200.023462932557 22733200.037911213934 22733200.037911217660
60292.909586260 2023-12-14T21:49:48.252818+00:00 12345678.900051083416 12345678.900051033124 12345678.899990418926 12345678.899990098551 12345678.899990156293 22733200.044724438339 22733200.044724442065 22733200.139694564044 22733200.126344867051 22733200.126344870776
60292.909597898 2023-12-14T21:49:49.258411+00:00 12345678.899897823110 12345678.899897772819 12345678.900006456301 12345678.900046281517 12345678.900046339259 22733199.770128071308 22733199.770128075033 22733199.945912037045 22733199.743444014341 22733199.743444014341
60292.909609341 2023-12-14T21:49:50.247026+00:00 12345678.900039182976 12345678.900039132684 12345678.899975216016 12345678.899983018637 12345678.899983074516 22733200.569679126143 22733200.569679129869 22733200.451142843813 22733200.655224382877 22733200.655224382877
60292.909621060 2023-12-14T21:49:51.259596+00:00 12345678.899896053597 12345678.899896003306 12345678.899998124689 12345678.900003649294 12345678.900003703311 22733200.206060059369 22733200.206060063094 22733200.160165891051 22733200.187549762428 22733200.187549762428
60292.909632633 2023-12-14T21:49:52.259489+00:00 12345678.900063011795 12345678.900062961504 12345678.899998184294 12345678.899998538196 12345678.899998594075 22733199.873739399016 22733199.873739402741 22733199.897635363042 22733199.928754448891 22733199.928754448891
60292.909644196 2023-12-14T21:49:53.258500+00:00 12345678.900044726208 12345678.900044675916 12345678.900010731071 12345678.900016903877 12345678.900016956031 22733200.330015387386 22733200.330015391111 22733200.206612911075 22733200.352826118469 22733200.352826118469
60292.909655823 2023-12-14T21:49:54.263162+00:00 12345678.899860570207 12345678.899860519916 12345678.899997046217 12345678.899992443621 12345678.899992499501 22733200.040304057300 22733200.040304061025 22733200.194541748613 22733200.142369411886 22733200.142369415611
60292.909667430 2023-12-14T21:49:55.265978+00:00 12345678.900102935731 12345678.900102885440 12345678.900010986254 12345678.900032263249 12345678.900032317266 22733200.270264726132 22733200.270264729857 22733200.125170852989 22733200.153991561383 22733200.153991561383
60292.909678853 2023-12-14T21:49:56.252876+00:00 12345678.900124326348 12345678.900124274194 12345678.899994561449 12345678.900006366894 12345678.900006420910 22733200.184462163597 22733200.184462167323 22733200.206069976091 22733200.316217135638 22733200.316217135638
60292.909690481 2023-12-14T21:49:57.257546+00:00 12345678.899896398187 12345678.899896346033 12345678.899988140911 12345678.899982167408 12345678.899982221425 22733200.048411890864 22733200.048411894590 22733200.012622743845 22733200.087597560138 22733200.087597560138
60292.909702055 2023-12-14T21:49:58.257551+00:00 12345678.899910405278 12345678.899910354987 12345678.900007769465 12345678.900029607117 12345678.900029664859 22733199.419919453561 22733199.419919457287 22733199.589630067348 22733199.365790951997 22733199.365790951997
60292.909713643 2023-12-14T21:49:59.258761+00:00 12345678.900068877265 12345678.900068825111 12345678.899984767660 12345678.899997508153 12345678.899997565895 22733200.481004238129 22733200.481004241854 22733200.416474718601 22733200.569877441972 22733200.569877445698
60292.909725250 2023-12-14T21:50:00.261607+00:00 12345678.900027113035 12345678.900027060881 12345678.899993469939 12345678.899997059256 12345678.899997115135 22733200.323850397021 22733200.323850400746 22733200.422036875039 22733200.364908907562 22733200.364908911288
60292.909736818 2023-12-14T21:50:01.261085+00:00 12345678.899885503575 12345678.899885453284 12345678.899985224009 12345678.899976700544 12345678.899976752698 22733200.468753855675 22733200.468753859401 22733200.336315996945 22733200.367234483361 22733200.367234483361
60292.909748548 2023-12-14T21:50:02.274554+00:00 12345678.899975515902 12345678.899975463748 12345678.900010379031 12345678.900011451915 12345678.900011505932 22733199.982232764363 22733199.982232768089 22733200.024350117892 22733200.007008623332 22733200.007008623332
60292.909759955 2023-12-14T21:50:03.260077+00:00 12345678.900053679943 12345678.900053627789 12345678.900001754984 12345678.899987420067 12345678.899987475947 22733199.924268897623 22733199.924268901348 22733200.071076638997 22733200.071006212384 22733200.071006212384
60292.909771692 2023-12-14T21:50:04.274139+00:00 12345678.900101337582 12345678.900101285428 12345678.899988351390 12345678.899981027469 12345678.899981083348 22733201.090086344630 22733201.090086348355 22733200.809817668051 22733201.022910363972 22733201.022910363972
60292.909782981 2023-12-14T21:50:05.249519+00:00 12345678.899995090440 12345678.899995040148 12345678.900019811466 12345678.900062277913 12345678.900062330067 22733200.528823066503 22733200.528823070228 22733200.611104257405 22733200.512040860951 22733200.512040864676
60292.909794548 2023-12-14T21:50:06.248942+00:00 12345678.899971257895 12345678.899971205741 12345678.899986103177 12345678.899987293407 12345678.899987347424 22733200.398291651160 22733200.398291654885 22733200.476868871599 22733200.519542008638 22733200.519542012364
60292.909806077 2023-12-14T21:50:07.245101+00:00 12345678.899952612817 12345678.899952562526 12345678.899996623397 12345678.899982424453 12345678.899982478470 22733199.903654664755 22733199.903654668480 22733199.838058460504 22733199.794942516834 22733199.794942520559
60292.909817644 2023-12-14T21:50:08.244468+00:00 12345678.899901844561 12345678.899901794270 12345678.900005605072 12345678.900015363470 12345678.900015417486 22733199.761762570590 22733199.761762570590 22733199.827932775021 22733199.689836420119 22733199.689836423844
60292.909829237 2023-12-14T21:50:09.246121+00:00 12345678.900066135451 12345678.900066085160 12345678.899990612641 12345678.899989329278 12345678.899989385158 22733200.381842169911 22733200.381842173636 22733200.437701750547 22733200.457218352705 22733200.457218352705
60292.909840807 2023-12-14T21:50:10.245765+00:00 12345678.900066932663 12345678.900066880509 12345678.900004297495 12345678.899987351149 12345678.899987408891 22733200.393690340221 22733200.393690343946 22733200.289848260581 22733200.433191355318 22733200.433191359043
60292.909852447 2023-12-14T21:50:11.251463+00:00 12345678.899983253330 12345678.899983203039 12345678.899990752339 12345678.899984721094 12345678.899984778836 22733199.970523837954 22733199.970523841679 22733200.043644368649 22733200.033506575972 22733200.033506579697
60292.909863984 2023-12-14T21:50:12.248187+00:00 12345678.899880191311 12345678.899880139157 12345678.899977160618 12345678.899951661006 12345678.899951713160 22733200.220964327455 22733200.220964331180 22733200.304581180215 22733200.243022717535 22733200.243022717535
60292.909875525 2023-12-14T21:50:13.245373+00:00 12345678.900090714917 12345678.900090662763 12345678.900002829731 12345678.900003805757 12345678.900003859773 22733200.774517331272 22733200.774517331272 22733200.639206491411 22733200.799233004451 22733200.799233008176
60292.909887246 2023-12-14T21:50:14.258020+00:00 12345678.900025673211 12345678.900025621057 12345678.900000587106 12345678.900009779260 12345678.900009835139 22733200.695533677936 22733200.695533681661 22733200.504990216345 22733200.626391969621 22733200.626391969621
60292.909898786 2023-12-14T21:50:15.255085+00:00 12345678.899860385805 12345678.899860333651 12345678.899997510016 12345678.899994920939 12345678.899994974956 22733200.380767788738 22733200.380767792463 22733200.460059907287 22733200.520670343190 22733200.520670346916
60292.909910422 2023-12-14T21:50:16.260472+00:00 12345678.900160646066 12345678.900160595775 12345678.900001123548 12345678.900005115196 12345678.900005169213 22733200.403485592455 22733200.403485596180 22733200.500895872712 22733200.416643697768 22733200.416643697768
60292.909921918 2023-12-14T21:50:17.253707+00:00 12345678.899886982515 12345678.899886932224 12345678.900014689192 12345678.900031547993 12345678.900031602010 22733200.402002032846 22733200.402002036572 22733200.532407909632 22733200.482913807034 22733200.482913807034
60292.909933542 2023-12-14T21:50:18.258051+00:00 12345678.900002092123 12345678.900002041832 12345678.900000814348 12345678.899997916073 12345678.899997971952 22733200.771528266370 22733200.771528270096 22733200.703874487430 22733200.774071797729 22733200.774071801454
60292.909945023 2023-12-14T21:50:19.250021+00:00 12345678.900043781847 12345678.900043731555 12345678.899998564273 12345678.899984825402 12345678.899984881282 22733200.579767171293 22733200.579767175019 22733200.522378735244 22733200.508539479226 22733200.508539479226
60292.909956572 2023-12-14T21:50:20.247842+00:00 12345678.900033075362 12345678.900033025071 12345678.899996535853 12345678.900023341179 12345678.900023398921 22733200.318032223731 22733200.318032223731 22733200.228947736323 22733200.231082610786 22733200.231082610786
60292.909968246 2023-12-14T21:50:21.256446+00:00 12345678.899979231879 12345678.899979179725 12345678.899976186454 12345678.899981368333 12345678.899981424212 22733200.458938620985 22733200.458938624710 22733200.512645520270 22733200.715232659131 22733200.715232662857
60292.909979845 2023-12-14T21:50:22.258606+00:00 12345678.900017401204 12345678.900017350912 12345678.899989049882 12345678.899982804433 12345678.899982856587 22733200.552778918296 22733200.552778922021 22733200.535563666373 22733200.562096957117 22733200.562096957117
60292.909991369 2023-12-14T21:50:23.254233+00:00 12345678.900020891801 12345678.900020841509 12345678.900006692857 12345678.900022530928 12345678.900022584945 22733200.558073733002 22733200.558073736727 22733200.683989778161 22733200.592142924666 22733200.592142928392
60292.910002924 2023-12-14T21:50:24.252576+00:00 12345678.900002717972 12345678.900002667680 12345678.899995500222 12345678.900000130758 12345678.900000184774 22733200.658093985170 22733200.658093988895 22733200.601580034941 22733200.433174390346 22733200.433174394071
60292.910014507 2023-12-14T21:50:25.253419+00:00 12345678.899964278564 12345678.899964228272 12345678.899992479011 12345678.900002295151 12345678.900002349168 22733200.945158742368 22733200.945158746094 22733200.950332392007 22733201.087952148169 22733201.087952148169
60292.910026109 2023-12-14T21:50:26.255791+00:00 12345678.899985868484 12345678.899985816330 12345678.899991935119 12345678.899985879660 12345678.899985933676 22733200.971604555845 22733200.971604559571 22733200.750246372074 22733200.805114436895 22733200.805114436895
60292.910037640 2023-12-14T21:50:27.252156+00:00 12345678.899951968342 12345678.899951916188 12345678.900002203882 12345678.900010120124 12345678.900010174140 22733200.421863403171 22733200.421863406897 22733200.736361168325 22733200.598252572119 22733200.598252575845
60292.910049254 2023-12-14T21:50:28.255518+00:00 12345678.899934038520 12345678.899933986366 12345678.899989865720 12345678.899986859411 12345678.899986913428 22733201.526510030031 22733201.526510033756 22733201.362572345883 22733201.435514319688 22733201.435514319688
60292.910060874 2023-12-14T21:50:29.259550+00:00 12345678.900136532262 12345678.900136480108 12345678.900007713586 12345678.900017041713 12345678.900017099455 22733200.998899642378 22733200.998899646103 22733201.086772404611 22733201.103335075080 22733201.103335078806
60292.910072353 2023-12-14T21:50:30.251266+00:00 12345678.899858133867 12345678.899858081713 12345678.899993106723 12345678.899981467053 12345678.899981522933 22733200.712098762393 22733200.712098766118 22733200.743354707956 22733200.618918593973 22733200.618918593973
60292.910084013 2023-12-14T21:50:31.258734+00:00 12345678.899966934696 12345678.899966884404 12345678.899991931394 12345678.899987015873 12345678.899987071753 22733201.229416307062 22733201.229416310787 22733201.062121778727 22733201.258802514523 22733201.258802514523
60292.910095607 2023-12-14T21:50:32.260430+00:00 12345678.900155676529 12345678.900155624375 12345678.899995088577 12345678.900007031858 12345678.900007084012 22733200.538913663477 22733200.538913667202 22733200.682549167424 22733200.486350703984 22733200.486350703984
60292.910107162 2023-12-14T21:50:33.258815+00:00 12345678.899890284985 12345678.899890234694 12345678.900000533089 12345678.900010490790 12345678.900010544807 22733200.898651476949 22733200.898651480675 22733200.887615997344 22733201.036022808403 22733201.036022812128
60292.910118588 2023-12-14T21:50:34.246001+00:00 12345678.899969972670 12345678.899969920516 12345678.899988170713 12345678.899983469397 12345678.899983525276 22733200.842830084264 22733200.842830087990 22733200.913893263787 22733200.937223564833 22733200.937223568559
60292.910130253 2023-12-14T21:50:35.253886+00:00 12345678.900096060708 12345678.900096008554 12345678.900001721457 12345678.899999983609 12345678.900000039488 22733201.076905976981 22733201.076905980706 22733200.983413685113 22733200.930901877582 22733200.930901881307
60292.910141814 2023-12-14T21:50:36.252677+00:00 12345678.899949859828 12345678.899949809536 12345678.899999357760 12345678.900008896366 12345678.900008948520 22733200.893702547997 22733200.893702551723 22733200.838268905878 22733200.888299543411 22733200.888299547136
60292.910153354 2023-12-14T21:50:37.249735+00:00 12345678.899983484298 12345678.899983434007 12345678.900006152689 12345678.900005860254 12345678.900005914271 22733200.760684534907 22733200.760684538633 22733200.800190012902 22733200.856413990259 22733200.856413990259
60292.910165053 2023-12-14T21:50:38.260608+00:00 12345678.900081336498 12345678.900081286207 12345678.899997860193 12345678.899969123304 12345678.899969179183 22733200.442737746984 22733200.442737750709 22733200.621213614941 22733200.592648830265 22733200.592648833990
60292.910176462 2023-12-14T21:50:39.246301+00:00 12345678.899938577786 12345678.899938525632 12345678.900001790375 12345678.899997968227 12345678.899998024106 22733201.045440584421 22733201.045440588146 22733200.893182855099 22733200.933068305254 22733200.933068305254
60292.910188179 2023-12-14T21:50:40.258703+00:00 12345678.900074589998 12345678.900074539706 12345678.899984652176 12345678.899991275743 12345678.899991331622 22733201.238209743053 22733201.238209746778 22733201.224044471979 22733201.380610499531 22733201.380610503256
60292.910199755 2023-12-14T21:50:41.258844+00:00 12345678.899982832372 12345678.899982780218 12345678.899994552135 12345678.899999558926 12345678.899999614805 22733200.706538174301 22733200.706538178027 22733200.565939527005 22733200.458871006966 22733200.458871006966
60292.910211377 2023-12-14T21:50:42.262941+00:00 12345678.899973612279 12345678.899973561987 12345678.900013415143 12345678.900022426620 12345678.900022484362 22733200.173925664276 22733200.173925668001 22733200.314961310476 22733200.399729780853 22733200.399729784578
60292.910222886 2023-12-14T21:50:43.257379+00:00 12345678.900050418451 12345678.900050366297 12345678.900003436953 12345678.899991044775 12345678.899991098791 22733200.719798229635 22733200.719798233360 22733200.591609518975 22733200.731637641788 22733200.731637645513
60292.910234323 2023-12-14T21:50:44.245495+00:00 12345678.900010721758 12345678.900010671467 12345678.900006322190 12345678.900019492954 12345678.900019545108 22733200.578008025885 22733200.578008029610 22733200.628550093621 22733200.678170233965 22733200.678170233965
60292.910246083 2023-12-14T21:50:45.261526+00:00 12345678.899852454662 12345678.899852404371 12345678.899979751557 12345678.899972718209 12345678.899972772226 22733200.580383960158 22733200.580383963883 22733200.577073905617 22733200.536437280476 22733200.536437280476
60292.910257531 2023-12-14T21:50:46.250709+00:00 12345678.900009889156 12345678.900009838864 12345678.900005787611 12345678.900010624900 12345678.900010678917 22733200.601489294320 22733200.601489298046 22733200.789101492614 22733200.756379365921 22733200.756379365921
60292.910269094 2023-12-14T21:50:47.249673+00:00 12345678.900121795014 12345678.900121742859 12345678.900001419708 12345678.900002663955 12345678.900002717972 22733201.298951178789 22733201.298951182514 22733201.121013220400 22733201.160676538944 22733201.160676538944
60292.910280744 2023-12-14T21:50:48.256235+00:00 12345678.899965168908 12345678.899965116754 12345678.899992221966 12345678.900001188740 12345678.900001240894 22733201.275173202157 22733201.275173205882 22733201.283072367311 22733201.258984744549 22733201.258984748274
60292.910292375 2023-12-14T21:50:49.261176+00:00 12345678.899860346690 12345678.899860294536 12345678.899986855686 12345678.900004351512 12345678.900004405528 22733201.263926591724 22733201.263926595449 22733201.189314730465 22733201.140669971704 22733201.140669971704
60292.910303939 2023-12-14T21:50:50.260359+00:00 12345678.900005672127 12345678.900005619973 12345678.899997957051 12345678.900005808100 12345678.900005865842 22733200.903246033937 22733200.903246037662 22733200.934012748301 22733200.816789854318 22733200.816789854318
60292.910315486 2023-12-14T21:50:51.257971+00:00 12345678.900148138404 12345678.900148088112 12345678.900005860254 12345678.900026407093 12345678.900026462972 22733200.701746668667 22733200.701746672392 22733200.859808459878 22733200.878033973277 22733200.878033973277
60292.910326992 2023-12-14T21:50:52.252144+00:00 12345678.900008896366 12345678.900008846074 12345678.899988083169 12345678.899978244677 12345678.899978302419 22733201.296422854066 22733201.296422857791 22733201.271344993263 22733201.295490656048 22733201.295490659773
60292.910338554 2023-12-14T21:50:53.251074+00:00 12345678.899863654748 12345678.899863604456 12345678.899987449870 12345678.899978755042 12345678.899978809059 22733201.583247736096 22733201.583247739822 22733201.561000090092 22733201.555540539324 22733201.555540539324
60292.910350202 2023-12-14T21:50:54.257430+00:00 12345678.899969058111 12345678.899969007820 12345678.899996450171 12345678.899983042851 12345678.899983096868 22733201.038828205317 22733201.038828209043 22733200.954003017396 22733200.767563711852 22733200.767563715577
60292.910361778 2023-12-14T21:50:55.257577+00:00 12345678.900025298819 12345678.900025246665 12345678.899994447827 12345678.899994969368 12345678.899995023385 22733201.057041246444 22733201.057041250169 22733201.255285695195 22733201.297406490892 22733201.297406490892
60292.910373372 2023-12-14T21:50:56.259379+00:00 12345678.899994937703 12345678.899994885549 12345678.899993222207 12345678.899985050783 12345678.899985104799 22733201.517919734120 22733201.517919737846 22733201.377517085522 22733201.418944861740 22733201.418944861740
60292.910384782 2023-12-14T21:50:57.245187+00:00 12345678.899983745068 12345678.899983692914 12345678.899992231280 12345678.899991085753 12345678.899991139770 22733201.014497246593 22733201.014497250319 22733201.134142704308 22733201.016472000629 22733201.016472004354
60292.910396520 2023-12-14T21:50:58.259341+00:00 12345678.900043487549 12345678.900043437257 12345678.900002604350 12345678.899997219443 12345678.899997273460 22733201.735149301589 22733201.735149305314 22733201.589436557144 22733201.708628185093 22733201.708628185093
60292.910408091 2023-12-14T21:50:59.259056+00:00 12345678.900057189167 12345678.900057137012 12345678.900003388524 12345678.900006687269 12345678.900006743148 22733201.061575885862 22733201.061575889587 22733201.072859883308 22733201.043893165886 22733201.043893169612
60292.910419683 2023-12-14T21:51:00.260655+00:00 12345678.899955024943 12345678.899954974651 12345678.900011509657 12345678.900015782565 12345678.900015838444 22733200.941471509635 22733200.941471513361 22733200.819115813822 22733200.930235914886 22733200.930235914886
60292.910432293 2023-12-14T21:51:01.350111+00:00 12345678.900005398318 12345678.900005346164 12345678.899995956570 12345678.900007583201 12345678.900007642806 22733200.938872881234 22733200.938872884959 22733201.084705330431 22733201.097420461476 22733201.097420461476
60292.910442668 2023-12-14T21:51:02.246488+00:00 12345678.899962227792 12345678.899962177500 12345678.900005567819 12345678.900031836703 12345678.900031892583 22733201.311377197504 22733201.311377201229 22733201.353876423091 22733201.339786548167 22733201.339786548167
60292.910454249 2023-12-14T21:51:03.247064+00:00 12345678.900074778125 12345678.900074727833 12345678.899982381612 12345678.899995956570 12345678.899996008724 22733201.264969281852 22733201.264969285578 22733201.252516247332 22733201.220272753388 22733201.220272753388
60292.910465801 2023-12-14T21:51:04.245198+00:00 12345678.899992357939 12345678.899992307648 12345678.899982664734 12345678.899974495173 12345678.899974549189 22733201.215244702995 22733201.215244706720 22733201.183328356594 22733201.211493741721 22733201.211493745446
60292.910477384 2023-12-14T21:51:05.245967+00:00 12345678.900058381259 12345678.900058329105 12345678.900009365752 12345678.900002893060 12345678.900002948940 22733201.543565236032 22733201.543565239757 22733201.473761122674 22733201.587565865368 22733201.587565865368
60292.910488950 2023-12-14T21:51:06.245249+00:00 12345678.899945080280 12345678.899945028126 12345678.899991402403 12345678.899975430220 12345678.899975486100 22733201.421537287533 22733201.421537291259 22733201.540544953197 22733201.486475657672 22733201.486475657672
60292.910500548 2023-12-14T21:51:07.247316+00:00 12345678.899858336896 12345678.899858286604 12345678.899985523894 12345678.899973379448 12345678.899973433465 22733201.403892915696 22733201.403892919421 22733201.424810905010 22733201.587155692279 22733201.587155692279
60292.910512067 2023-12-14T21:51:08.242634+00:00 12345678.900112457573 12345678.900112405419 12345678.900000976399 12345678.900000773370 12345678.900000829250 22733201.372690353543 22733201.372690357268 22733201.199133716524 22733201.259782530367 22733201.259782530367
60292.910523668 2023-12-14T21:51:09.244940+00:00 12345678.899934966117 12345678.899934913963 12345678.900001334026 12345678.900009123608 12345678.900009177625 22733201.067368835211 22733201.067368838936 22733201.190432138741 22733201.048374660313 22733201.048374660313
60292.910535370 2023-12-14T21:51:10.255918+00:00 12345678.900074027479 12345678.900073975325 12345678.900026811287 12345678.900026114658 12345678.900026170537 22733201.299961972982 22733201.299961976707 22733201.348271775991 22733201.353678148240 22733201.353678148240
60292.910546960 2023-12-14T21:51:11.257329+00:00 12345678.899917088449 12345678.899917036295 12345678.899999100715 12345678.899990363047 12345678.899990420789 22733201.571126900613 22733201.571126904339 22733201.442320629954 22733201.488509185612 22733201.488509189337
60292.910558580 2023-12-14T21:51:12.261332+00:00 12345678.900103675202 12345678.900103623047 12345678.900004465133 12345678.900013051927 12345678.900013107806 22733201.444622293115 22733201.444622296840 22733201.547309368849 22733201.514276038855 22733201.514276042581
60292.910570142 2023-12-14T21:51:13.260263+00:00 12345678.900009281933 12345678.900009229779 12345678.900002388284 12345678.900005251169 12345678.900005307049 22733201.572178959846 22733201.572178959846 22733201.433174308389 22733201.369073186070 22733201.369073186070
60292.910581637 2023-12-14T21:51:14.253397+00:00 12345678.899900609627 12345678.899900557473 12345678.899995619431 12345678.900014210492 12345678.900014264509 22733201.353412639350 22733201.353412643075 22733201.410514440387 22733201.449189685285 22733201.449189689010
60292.910593108 2023-12-14T21:51:15.244533+00:00 12345678.900106344372 12345678.900106292218 12345678.899998538196 12345678.900016579777 12345678.900016633794 22733201.251195192337 22733201.251195192337 22733201.216709990054 22733201.235353503376 22733201.235353503376
60292.910604869 2023-12-14T21:51:16.260643+00:00 12345678.899980220944 12345678.899980170652 12345678.899986451492 12345678.900013087317 12345678.900013145059 22733201.435994978994 22733201.435994982719 22733201.390994049609 22733201.377491876483 22733201.377491876483
60292.910616348 2023-12-14T21:51:17.252457+00:00 12345678.899955436587 12345678.899955384433 12345678.899995872751 12345678.900024512783 12345678.900024566799 22733201.574838429689 22733201.574838433415 22733201.675103489310 22733201.565324395895 22733201.565324395895
60292.910627906 2023-12-14T21:51:18.251077+00:00 12345678.900024991482 12345678.900024939328 12345678.899989377707 12345678.900007329881 12345678.900007382035 22733201.766351394355 22733201.766351398081 22733201.750638976693 22733201.727166980505 22733201.727166980505
60292.910639531 2023-12-14T21:51:19.255430+00:00 12345678.899909559637 12345678.899909509346 12345678.899990499020 12345678.900002202019 12345678.900002256036 22733201.882034104317 22733201.882034108043 22733201.906324513257 22733201.904971256852 22733201.904971256852
60292.910651160 2023-12-14T21:51:20.260226+00:00 12345678.900019984692 12345678.900019934401 12345678.899998340756 12345678.900015721098 12345678.900015776977 22733201.517548017204 22733201.517548020929 22733201.463632300496 22733201.378595214337 22733201.378595214337
60292.910662745 2023-12-14T21:51:21.261145+00:00 12345678.900070859119 12345678.900070806965 12345678.900009907782 12345678.900004507974 12345678.900004563853 22733201.034965809435 22733201.034965813160 22733201.083507180214 22733201.168747656047 22733201.168747659773
60292.910674238 2023-12-14T21:51:22.254122+00:00 12345678.900005979463 12345678.900005927309 12345678.900011330843 12345678.900000080466 12345678.900000138208 22733200.974012903869 22733200.974012907594 22733201.042882721871 22733200.948882862926 22733200.948882862926
60292.910685891 2023-12-14T21:51:23.261006+00:00 12345678.899972094223 12345678.899972043931 12345678.899981100112 12345678.899980213493 12345678.899980269372 22733201.691024955362 22733201.691024959087 22733201.590894613415 22733201.725668326020 22733201.725668326020
60292.910697419 2023-12-14T21:51:24.256969+00:00 12345678.899938855320 12345678.899938803166 12345678.899989422411 12345678.899991502985 12345678.899991557002 22733201.309222109616 22733201.309222113341 22733201.336989324540 22733201.211164101958 22733201.211164101958
60292.910709003 2023-12-14T21:51:25.257825+00:00 12345678.900005184114 12345678.900005133823 12345678.900011492893 12345678.900005891919 12345678.900005945936 22733201.583527017385 22733201.583527021110 22733201.598577667028 22733201.799854315817 22733201.799854315817
60292.910720560 2023-12-14T21:51:26.256403+00:00 12345678.900052163750 12345678.900052113459 12345678.899964174256 12345678.899935120717 12345678.899935172871 22733201.428567554802 22733201.428567558527 22733201.436727963388 22733201.491040643305 22733201.491040643305
60292.910732068 2023-12-14T21:51:27.250696+00:00 12345678.899968905374 12345678.899968855083 12345678.899991400540 12345678.900004949421 12345678.900005003437 22733201.360583331436 22733201.360583335161 22733201.463555805385 22733201.484649591148 22733201.484649591148
60292.910743622 2023-12-14T21:51:28.248970+00:00 12345678.899956764653 12345678.899956712499 12345678.900008669123 12345678.900023011491 12345678.900023063645 22733201.743367865682 22733201.743367865682 22733201.628126569092 22733201.555644597858 22733201.555644597858
60292.910755229 2023-12-14T21:51:29.251798+00:00 12345678.899981582537 12345678.899981532246 12345678.899996578693 12345678.900009807199 12345678.900009861216 22733201.750854376704 22733201.750854380429 22733201.832318764180 22733201.707156449556 22733201.707156449556
60292.910766839 2023-12-14T21:51:30.254867+00:00 12345678.899943010882 12345678.899942960590 12345678.899990478531 12345678.899984294549 12345678.899984350428 22733201.997931614518 22733201.997931618243 22733201.945457067341 22733201.998533204198 22733201.998533207923
60292.910778358 2023-12-14T21:51:31.250149+00:00 12345678.900058140978 12345678.900058090687 12345678.900010464713 12345678.900010205805 12345678.900010261685 22733201.632768590003 22733201.632768593729 22733201.608567185700 22733201.672566913068 22733201.672566913068
60292.910790053 2023-12-14T21:51:32.260559+00:00 12345678.899917593226 12345678.899917542934 12345678.899996496737 12345678.899986682460 12345678.899986740202 22733201.246391441673 22733201.246391445398 22733201.230838529766 22733201.121021956205 22733201.121021956205
60292.910801705 2023-12-14T21:51:33.267322+00:00 12345678.900126915425 12345678.900126865134 12345678.899982126430 12345678.899970846251 12345678.899970902130 22733201.408533941954 22733201.408533945680 22733201.428432602435 22733201.398562043905 22733201.398562047631
60292.910813197 2023-12-14T21:51:34.260285+00:00 12345678.900014214218 12345678.900014163926 12345678.900001157075 12345678.899982668459 12345678.899982724339 22733201.605867486447 22733201.605867490172 22733201.470309305936 22733201.466539081186 22733201.466539081186
60292.910824743 2023-12-14T21:51:35.257790+00:00 12345678.899855675176 12345678.899855624884 12345678.899994492531 12345678.900000007823 12345678.900000061840 22733201.099488861859 22733201.099488865584 22733201.379253074527 22733201.341120086610 22733201.341120086610
60292.910836185 2023-12-14T21:51:36.246389+00:00 12345678.900131162256 12345678.900131110102 12345678.900008404627 12345678.899999069050 12345678.899999123067 22733201.507784090936 22733201.507784094661 22733201.456542041153 22733201.554603286088 22733201.554603289813
60292.910847852 2023-12-14T21:51:37.254369+00:00 12345678.900012474507 12345678.900012424216 12345678.899974096566 12345678.899954767898 12345678.899954821914 22733201.487004518509 22733201.487004522234 22733201.477122165263 22733201.347567170858 22733201.347567170858
60292.910859488 2023-12-14T21:51:38.259785+00:00 12345678.899982942268 12345678.899982890114 12345678.899993795902 12345678.900001894683 12345678.900001946837 22733201.992182109505 22733201.992182113230 22733201.924263056368 22733201.919066302478 22733201.919066306204
60292.910870960 2023-12-14T21:51:39.250945+00:00 12345678.899895299226 12345678.899895248935 12345678.899998353794 12345678.899988587946 12345678.899988641962 22733201.941842328757 22733201.941842332482 22733201.855864800513 22733201.974158152938 22733201.974158156663
60292.910882544 2023-12-14T21:51:40.251832+00:00 12345678.900002127513 12345678.900002075359 12345678.900010745972 12345678.899998364970 12345678.899998418987 22733201.181547209620 22733201.181547213346 22733201.297128684819 22733201.250422261655 22733201.250422261655
60292.910894047 2023-12-14T21:51:41.245654+00:00 12345678.900034904480 12345678.900034852326 12345678.900007283315 12345678.900003882125 12345678.900003936142 22733201.628624580801 22733201.628624580801 22733201.568713914603 22733201.513300854713 22733201.513300854713
60292.910905693 2023-12-14T21:51:42.251847+00:00 12345678.899972371757 12345678.899972319603 12345678.900004660711 12345678.900023145601 12345678.900023201481 22733202.165297802538 22733202.165297806263 22733202.158438120037 22733202.226421453059 22733202.226421453059
60292.910917342 2023-12-14T21:51:43.258323+00:00 12345678.899980926886 12345678.899980876595 12345678.900003746152 12345678.900005929172 12345678.900005983189 22733202.144832666963 22733202.144832670689 22733202.021742839366 22733201.987433586270 22733201.987433586270
60292.910928863 2023-12-14T21:51:44.253721+00:00 12345678.900073785335 12345678.900073733181 12345678.900004455820 12345678.900009309873 12345678.900009369478 22733201.758515421301 22733201.758515425026 22733201.960150841624 22733201.811721488833 22733201.811721492559
60292.910940425 2023-12-14T21:51:45.252710+00:00 12345678.900063548237 12345678.900063497946 12345678.900001317263 12345678.900010893121 12345678.900010947138 22733202.258816003799 22733202.258816003799 22733202.272176105529 22733202.425595846027 22733202.425595849752
60292.910951914 2023-12-14T21:51:46.245343+00:00 12345678.899956841022 12345678.899956790730 12345678.899985784665 12345678.899959459901 12345678.899959517643 22733202.125826377422 22733202.125826381147 22733202.025455478579 22733202.054404299706 22733202.054404299706
60292.910963647 2023-12-14T21:51:47.259073+00:00 12345678.899885088205 12345678.899885036051 12345678.899999167770 12345678.899998325855 12345678.899998381734 22733202.070404469967 22733202.070404473692 22733202.092424161732 22733202.096142701805 22733202.096142705530
60292.910975182 2023-12-14T21:51:48.255728+00:00 12345678.900060547516 12345678.900060497224 12345678.900000173599 12345678.900024091825 12345678.900024147704 22733202.103876389563 22733202.103876389563 22733202.047291792929 22733202.064846735448 22733202.064846735448
60292.910986842 2023-12-14T21:51:49.263164+00:00 12345678.899940557778 12345678.899940505624 12345678.899973677471 12345678.899946803227 12345678.899946857244 22733201.937732983381 22733201.937732987106 22733201.942179411650 22733201.916891992092 22733201.916891995817
60292.910998360 2023-12-14T21:51:50.258293+00:00 12345678.900024028495 12345678.900023976341 12345678.899999480695 12345678.899995883927 12345678.899995937943 22733202.140536379069 22733202.140536382794 22733202.156677078456 22733202.236211832613 22733202.236211832613
60292.911009965 2023-12-14T21:51:51.260991+00:00 12345678.899941870943 12345678.899941820651 12345678.899995889515 12345678.899994192645 12345678.899994246662 22733201.682571668178 22733201.682571671903 22733201.792582463473 22733201.722349327058 22733201.722349327058
60292.911021526 2023-12-14T21:51:52.259867+00:00 12345678.900029977784 12345678.900029925629 12345678.900007933378 12345678.900018459186 12345678.900018516928 22733202.253674603999 22733202.253674607724 22733202.072774369270 22733202.136051215231 22733202.136051218957
60292.911033048 2023-12-14T21:51:53.255338+00:00 12345678.900000037625 12345678.899999987334 12345678.900008209050 12345678.900015128776 12345678.900015188381 22733201.972985237837 22733201.972985241562 22733202.070036895573 22733201.839841630310 22733201.839841630310
60292.911044684 2023-12-14T21:51:54.260732+00:00 12345678.899979077280 12345678.899979026988 12345678.899993564934 12345678.899968950078 12345678.899969007820 22733201.951480284333 22733201.951480288059 22733201.989234898239 22733201.944636594504 22733201.944636594504
60292.911056279 2023-12-14T21:51:55.262469+00:00 12345678.900014366955 12345678.900014314801 12345678.899995172396 12345678.900019416586 12345678.900019468740 22733201.729890670627 22733201.729890674353 22733201.744303088635 22733201.785547699779 22733201.785547699779
60292.911067836 2023-12-14T21:51:56.261036+00:00 12345678.899956163019 12345678.899956110865 12345678.899978190660 12345678.899974588305 12345678.899974642321 22733201.884681463242 22733201.884681466967 22733201.807296656072 22733201.864015262574 22733201.864015262574
60292.911079309 2023-12-14T21:51:57.252334+00:00 12345678.900036906824 12345678.900036854669 12345678.900003382936 12345678.899999774992 12345678.899999827147 22733201.894201532006 22733201.894201535732 22733201.906034633517 22733201.716701090336 22733201.716701090336
60292.911090874 2023-12-14T21:51:58.251542+00:00 12345678.900048060343 12345678.900048010051 12345678.899990849197 12345678.899979377165 12345678.899979431182 22733202.433754242957 22733202.433754246682 22733202.365573816001 22733202.402654487640 22733202.402654487640
60292.911102379 2023-12-14T21:51:59.245504+00:00 12345678.900031665340 12345678.900031613186 12345678.899990228936 12345678.899992454797 12345678.899992508814 22733201.977913942188 22733201.977913945913 22733202.223587341607 22733202.193449329585 22733202.193449329585
60292.911114200 2023-12-14T21:52:00.266878+00:00 12345678.899998949841 12345678.899998899549 12345678.899985872209 12345678.899987043813 12345678.899987097830 22733202.391288932413 22733202.391288936138 22733202.278174396604 22733202.281768050045 22733202.281768050045
60292.911125598 2023-12-14T21:52:01.251687+00:00 12345678.900014381856 12345678.900014331564 12345678.900003341958 12345678.900013839826 12345678.900013897568 22733202.396966297179 22733202.396966300905 22733202.366037152708 22733202.384260084480 22733202.384260088205
60292.911137617 2023-12-14T21:52:02.290116+00:00 12345678.900013700128 12345678.900013649836 12345678.900004563853 12345678.899998744950 12345678.899998802692 22733202.359920375049 22733202.359920378774 22733202.296175248921 22733202.265875559300 22733202.265875559300
60292.911148981 2023-12-14T21:52:03.271988+00:00 12345678.899827688932 12345678.899827636778 12345678.899994123727 12345678.899983428419 12345678.899983484298 22733202.119761165231 22733202.119761168957 22733202.043303839862 22733202.067866437137 22733202.067866437137
60292.911160266 2023-12-14T21:52:04.247022+00:00 12345678.900048440322 12345678.900048390031 12345678.900009868667 12345678.899987615645 12345678.899987671524 22733201.693807590753 22733201.693807594478 22733201.885451797396 22733201.802731271833 22733201.802731268108
60292.911171834 2023-12-14T21:52:05.246466+00:00 12345678.900103690103 12345678.900103639811 12345678.900020262226 12345678.900003822520 12345678.900003874674 22733202.089177783579 22733202.089177787304 22733202.101081814617 22733202.127837877721 22733202.127837877721
60292.911183440 2023-12-14T21:52:06.249243+00:00 12345678.899984996766 12345678.899984946474 12345678.899993782863 12345678.899979300797 12345678.899979356676 22733202.218809518963 22733202.218809522688 22733202.078525111079 22733202.136093437672 22733202.136093437672
60292.911194958 2023-12-14T21:52:07.244392+00:00 12345678.899969669059 12345678.899969618767 12345678.899993324652 12345678.899996995926 12345678.899997049943 22733201.892069526017 22733201.892069529742 22733201.998530864716 22733202.005961667746 22733202.005961667746
60292.911206516 2023-12-14T21:52:08.242982+00:00 12345678.899930125102 12345678.899930074811 12345678.900006318465 12345678.900002522394 12345678.900002576411 22733201.742075581104 22733201.742075584829 22733201.678938791156 22733201.535445384681 22733201.535445384681
60292.911218167 2023-12-14T21:52:09.249633+00:00 12345678.900029202923 12345678.900029152632 12345678.900002393872 12345678.900013662875 12345678.900013716891 22733201.919050991535 22733201.919050995260 22733201.884843643755 22733201.974003080279 22733201.974003084004
60292.911229699 2023-12-14T21:52:10.246029+00:00 12345678.900120578706 12345678.900120528415 12345678.899983925745 12345678.899978669360 12345678.899978725240 22733201.767631407827 22733201.767631411552 22733201.872833460569 22733201.868114940822 22733201.868114940822
60292.911241276 2023-12-14T21:52:11.246285+00:00 12345678.899951944128 12345678.899951893836 12345678.900008352473 12345678.900005647913 12345678.900005701929 22733202.253324892372 22733202.253324896097 22733202.259185701609 22733202.212529592216 22733202.212529592216
60292.911252850 2023-12-14T21:52:12.246194+00:00 12345678.899913653731 12345678.899913601577 12345678.899982243776 12345678.899978188798 12345678.899978244677 22733202.561576001346 22733202.561576005071 22733202.458831414580 22733202.450944166631 22733202.450944170356
60292.911264402 2023-12-14T21:52:13.244326+00:00 12345678.899937788025 12345678.899937735870 12345678.900000076741 12345678.900011582300 12345678.900011638179 22733202.485842347145 22733202.485842350870 22733202.381171125919 22733202.486537002027 22733202.486537005752
60292.911276012 2023-12-14T21:52:14.247404+00:00 12345678.900179279968 12345678.900179229677 12345678.900007531047 12345678.900012772530 12345678.900012832135 22733202.159500241280 22733202.159500245005 22733202.289964228868 22733202.229504022747 22733202.229504026473
60292.911287642 2023-12-14T21:52:15.252280+00:00 12345678.899966550991 12345678.899966498837 12345678.900002615526 12345678.899999678135 12345678.899999735877 22733202.212865374982 22733202.212865374982 22733202.353473290801 22733202.175679918379 22733202.175679918379
60292.911299275 2023-12-14T21:52:16.257387+00:00 12345678.900027198717 12345678.900027146563 12345678.900002460927 12345678.900003792718 12345678.900003846735 22733202.778446294367 22733202.778446298093 22733202.750943455845 22733202.841926313937 22733202.841926313937
60292.911310713 2023-12-14T21:52:17.245596+00:00 12345678.900026129559 12345678.900026079267 12345678.900003980845 12345678.900021996349 12345678.900022052228 22733203.008577749133 22733203.008577752858 22733202.708217240870 22733202.918160475791 22733202.918160479516
60292.911322272 2023-12-14T21:52:18.244303+00:00 12345678.899911496788 12345678.899911444634 12345678.899983659387 12345678.899990659207 12345678.899990715086 22733202.368023294955 22733202.368023294955 22733202.394570294768 22733202.298291824758 22733202.298291828483
60292.911333956 2023-12-14T21:52:19.253836+00:00 12345678.900081001222 12345678.900080949068 12345678.899998866022 12345678.899992577732 12345678.899992631748 22733202.583656962961 22733202.583656966686 22733202.605990029871 22733202.662790000439 22733202.662790000439
60292.911345522 2023-12-14T21:52:20.253109+00:00 12345678.899866417050 12345678.899866366759 12345678.899991679937 12345678.899973984808 12345678.899974040687 22733202.085067905486 22733202.085067909211 22733202.412077233195 22733202.370939742774 22733202.370939742774
60292.911357097 2023-12-14T21:52:21.253225+00:00 12345678.899992832914 12345678.899992780760 12345678.899998500943 12345678.899996416643 12345678.899996472523 22733202.503947090358 22733202.503947094083 22733202.351427327842 22733202.290995188057 22733202.290995191783
60292.911368699 2023-12-14T21:52:22.255560+00:00 12345678.900001559407 12345678.900001507252 12345678.899997035041 12345678.900017688051 12345678.900017740205 22733202.387388363481 22733202.387388367206 22733202.391422085464 22733202.340442787856 22733202.340442787856
60292.911380342 2023-12-14T21:52:23.261572+00:00 12345678.899994473904 12345678.899994423613 12345678.899994885549 12345678.900013724342 12345678.900013780221 22733202.175609197468 22733202.175609197468 22733202.208628106862 22733202.102261267602 22733202.102261267602
60292.911391826 2023-12-14T21:52:24.253821+00:00 12345678.899924816564 12345678.899924766272 12345678.899995734915 12345678.899996582419 12345678.899996638298 22733202.403225667775 22733202.403225671500 22733202.417539544404 22733202.497321788222 22733202.497321791947
60292.911403454 2023-12-14T21:52:25.258412+00:00 12345678.900138223544 12345678.900138171390 12345678.900007866323 12345678.900024382398 12345678.900024440140 22733202.601274333894 22733202.601274337620 22733202.501969106495 22733202.581223770976 22733202.581223770976
60292.911415043 2023-12-14T21:52:26.259715+00:00 12345678.899973839521 12345678.899973787367 12345678.899992492050 12345678.899981699884 12345678.899981755763 22733202.371664807200 22733202.371664810926 22733202.365877151489 22733202.337070368230 22733202.337070368230
60292.911426581 2023-12-14T21:52:27.256568+00:00 12345678.899959724396 12345678.899959672242 12345678.900002006441 12345678.900000641122 12345678.900000695139 22733202.188735611737 22733202.188735615462 22733202.224582869560 22733202.190791442990 22733202.190791442990
60292.911438111 2023-12-14T21:52:28.252822+00:00 12345678.900157159194 12345678.900157107040 12345678.900015508756 12345678.900033796206 12345678.900033852085 22733202.334995303303 22733202.334995307028 22733202.302223607898 22733202.416308447719 22733202.416308451444
60292.911449660 2023-12-14T21:52:29.250598+00:00 12345678.899795837700 12345678.899795787409 12345678.899969391525 12345678.899945843965 12345678.899945899844 22733202.071650378406 22733202.071650382131 22733202.157092675567 22733201.993743065745 22733201.993743065745
60292.911461200 2023-12-14T21:52:30.247643+00:00 12345678.900025600567 12345678.900025550276 12345678.899995781481 12345678.899994837120 12345678.899994893000 22733202.624522421509 22733202.624522425234 22733202.520780719817 22733202.641954172403 22733202.641954172403
60292.911472924 2023-12-14T21:52:31.260625+00:00 12345678.900021784008 12345678.900021731853 12345678.899998413399 12345678.899999774992 12345678.899999829009 22733202.240557249635 22733202.240557253361 22733202.397996403277 22733202.295603789389 22733202.295603789389
60292.911484456 2023-12-14T21:52:32.257015+00:00 12345678.899965476245 12345678.899965424091 12345678.899995990098 12345678.899996018037 12345678.899996072054 22733202.754025571048 22733202.754025571048 22733202.710872326046 22733202.584598015994 22733202.584598015994
60292.911496147 2023-12-14T21:52:33.267070+00:00 12345678.900021096691 12345678.900021046400 12345678.899999912828 12345678.899999707937 12345678.899999763817 22733202.511370625347 22733202.511370629072 22733202.479537304491 22733202.413672905415 22733202.413672905415
60292.911507587 2023-12-14T21:52:34.255549+00:00 12345678.900098314509 12345678.900098262355 12345678.900007983670 12345678.900016468018 12345678.900016525760 22733202.232149370015 22733202.232149373740 22733202.272545203567 22733202.368561323732 22733202.368561323732
60292.911519170 2023-12-14T21:52:35.256270+00:00 12345678.899996381253 12345678.899996330962 12345678.900010611862 12345678.899998508394 12345678.899998564273 22733202.566050346941 22733202.566050350666 22733202.467076048255 22733202.589453235269 22733202.589453235269
60292.911530805 2023-12-14T21:52:36.261565+00:00 12345678.899857653305 12345678.899857603014 12345678.899973863736 12345678.899953676388 12345678.899953730404 22733202.139273386449 22733202.139273390174 22733202.236633744091 22733202.187144141644 22733202.187144145370
60292.911542333 2023-12-14T21:52:37.257544+00:00 12345678.900014137849 12345678.900014085695 12345678.900015735999 12345678.900011535734 12345678.900011589751 22733202.654167622328 22733202.654167622328 22733202.586441989988 22733202.600853860378 22733202.600853860378
60292.911553763 2023-12-14T21:52:38.245140+00:00 12345678.900104299188 12345678.900104248896 12345678.899979889393 12345678.899960042909 12345678.899960096925 22733202.658993560821 22733202.658993564546 22733202.722263805568 22733202.694195985794 22733202.694195985794
60292.911565512 2023-12-14T21:52:39.260284+00:00 12345678.899992777035 12345678.899992724881 12345678.899995034561 12345678.899990042672 12345678.899990096688 22733202.861608475447 22733202.861608479172 22733202.860686115921 22733202.798746462911 22733202.798746466637
60292.911577092 2023-12-14T21:52:40.260794+00:00 12345678.899921737611 12345678.899921685457 12345678.900007104501 12345678.900029553100 12345678.900029607117 22733203.418208342046 22733203.418208345771 22733203.364107608795 22733203.448618676513 22733203.448618676513
60292.911588625 2023-12-14T21:52:41.257208+00:00 12345678.899988308549 12345678.899988256395 12345678.899961913005 12345678.899942846969 12345678.899942902848 22733203.136998891830 22733203.136998895556 22733203.080896317959 22733203.081347826868 22733203.081347826868
60292.911600161 2023-12-14T21:52:42.253937+00:00 12345678.899970665574 12345678.899970615283 12345678.899995896965 12345678.899989072233 12345678.899989128113 22733202.557947039604 22733202.557947043329 22733202.506216421723 22733202.464388359338 22733202.464388359338
60292.911611638 2023-12-14T21:52:43.245505+00:00 12345678.900047721341 12345678.900047669187 12345678.900009185076 12345678.900003407151 12345678.900003463030 22733202.398456513882 22733202.398456517607 22733202.386689297855 22733202.440727423877 22733202.440727427602
60292.911623390 2023-12-14T21:52:44.260909+00:00 12345678.899877913296 12345678.899877863005 12345678.899981742725 12345678.899966845289 12345678.899966901168 22733202.216969069093 22733202.216969072819 22733202.466327160597 22733202.376523494720 22733202.376523494720
60292.911634981 2023-12-14T21:52:45.262323+00:00 12345678.900023862720 12345678.900023812428 12345678.900005197152 12345678.899991624057 12345678.899991681799 22733202.546702489257 22733202.546702492982 22733202.658615745604 22733202.652197863907 22733202.652197863907
60292.911646442 2023-12-14T21:52:46.252592+00:00 12345678.900110898539 12345678.900110846385 12345678.900002973154 12345678.900020079687 12345678.900020135567 22733203.064347609878 22733203.064347613603 22733202.793828047812 22733202.877639435232 22733202.877639435232
60292.911658081 2023-12-14T21:52:47.258208+00:00 12345678.899925349280 12345678.899925298989 12345678.899994747713 12345678.900010893121 12345678.900010945275 22733202.663845919073 22733202.663845922798 22733202.673471882939 22733202.530025769025 22733202.530025769025
60292.911669505 2023-12-14T21:52:48.245228+00:00 12345678.899980137125 12345678.899980084971 12345678.900014337152 12345678.900040391833 12345678.900040445849 22733202.916432127357 22733202.916432131082 22733203.014583960176 22733202.949458338320 22733202.949458338320
60292.911681096 2023-12-14T21:52:49.246719+00:00 12345678.900037404150 12345678.900037353858 12345678.899983771145 12345678.900014266372 12345678.900014322251 22733202.991501290351 22733202.991501294076 22733202.974171705544 22733202.941044673324 22733202.941044673324
60292.911692694 2023-12-14T21:52:50.248742+00:00 12345678.900043774396 12345678.900043722242 12345678.900001103058 12345678.900029210374 12345678.900029266253 22733202.411752261221 22733202.411752264947 22733202.395055275410 22733202.312648773193 22733202.312648776919
60292.911704380 2023-12-14T21:52:51.258390+00:00 12345678.900008406490 12345678.900008356199 12345678.899991834536 12345678.900002352893 12345678.900002406910 22733202.481573473662 22733202.481573477387 22733202.478233382106 22733202.521402813494 22733202.521402813494
60292.911715884 2023-12-14T21:52:52.252377+00:00 12345678.899988869205 12345678.899988818914 12345678.899989005178 12345678.900000382215 12345678.900000438094 22733202.702680256218 22733202.702680259943 22733202.542915310711 22733202.609704986215 22733202.609704986215
60292.911727451 2023-12-14T21:52:53.251744+00:00 12345678.899948095903 12345678.899948043749 12345678.899996686727 12345678.899992560968 12345678.899992614985 22733202.449751835316 22733202.449751839042 22733202.582888565958 22733202.634777151048 22733202.634777151048
60292.911739056 2023-12-14T21:52:54.254438+00:00 12345678.900076275691 12345678.900076223537 12345678.900001458824 12345678.900012649596 12345678.900012705475 22733202.423092477024 22733202.423092480749 22733202.489681415260 22733202.322138149291 22733202.322138149291
60292.911750670 2023-12-14T21:52:55.257893+00:00 12345678.899954743683 12345678.899954693392 12345678.899997763336 12345678.900000458583 12345678.900000514463 22733202.703253224492 22733202.703253224492 22733202.699683628976 22733202.721471019089 22733202.721471019089
60292.911762183 2023-12-14T21:52:56.252599+00:00 12345678.899985983968 12345678.899985933676 12345678.899994494393 12345678.899988548830 12345678.899988606572 22733203.208231817931 22733203.208231821656 22733202.944174796343 22733203.138821478933 22733203.138821478933
60292.911773745 2023-12-14T21:52:57.251549+00:00 12345678.899865087122 12345678.899865036830 12345678.899990644306 12345678.899992302060 12345678.899992356077 22733202.363869816065 22733202.363869819790 22733202.538457687944 22733202.426869578660 22733202.426869582385
60292.911785403 2023-12-14T21:52:58.258861+00:00 12345678.900080012158 12345678.900079960003 12345678.900007700548 12345678.900025777519 12345678.900025831535 22733203.045987989753 22733203.045987993479 22733202.945785485208 22733203.024610046297 22733203.024610050023
60292.911797035 2023-12-14T21:52:59.263878+00:00 12345678.900012170896 12345678.900012118742 12345678.900001097471 12345678.899984918535 12345678.899984972551 22733202.727295346558 22733202.727295350283 22733202.821151360869 22733202.929565984756 22733202.929565988481
60292.911808618 2023-12-14T21:53:00.264613+00:00 12345678.900067906827 12345678.900067856535 12345678.900003932416 12345678.900010757148 12345678.900010813028 22733202.043359126896 22733202.043359130621 22733202.127418160439 22733201.902896799147 22733201.902896799147
60292.911819970 2023-12-14T21:53:01.245449+00:00 12345678.900043286383 12345678.900043236092 12345678.899997420609 12345678.900005357340 12345678.900005411357 22733203.059025038034 22733203.059025041759 22733202.875856839120 22733203.016535677016 22733203.016535680741
60292.911831543 2023-12-14T21:53:02.245347+00:00 12345678.900014797226 12345678.900014746934 12345678.900017913431 12345678.900020012632 12345678.900020068511 22733202.672221105546 22733202.672221109271 22733202.709842912853 22733202.598447855562 22733202.598447855562
60292.911843098 2023-12-14T21:53:03.243624+00:00 12345678.899801131338 12345678.899801081046 12345678.899960946292 12345678.899922002107 12345678.899922056124 22733202.618305724114 22733202.618305727839 22733202.754539590329 22733202.780654069036 22733202.780654069036
60292.911854727 2023-12-14T21:53:04.248378+00:00 12345678.900098022074 12345678.900097969919 12345678.899998236448 12345678.900000173599 12345678.900000229478 22733202.639849517494 22733202.639849521220 22733202.617526404560 22733202.527815800160 22733202.527815800160
60292.911866271 2023-12-14T21:53:05.245804+00:00 12345678.899932676926 12345678.899932626635 12345678.900002710521 12345678.899999834597 12345678.899999892339 22733202.618708964437 22733202.618708968163 22733202.539379362017 22733202.599459003657 22733202.599459003657
60292.911877856 2023-12-14T21:53:06.246717+00:00 12345678.899988561869 12345678.899988511577 12345678.899983070791 12345678.899966774508 12345678.899966830388 22733202.562069490552 22733202.562069494277 22733202.464502558112 22733202.463761866093 22733202.463761869818
60292.911889404 2023-12-14T21:53:07.244476+00:00 12345678.900017481297 12345678.900017431006 12345678.899999665096 12345678.900007130578 12345678.900007184595 22733202.770315449685 22733202.770315453410 22733202.767663653940 22733202.793324273080 22733202.793324273080
60292.911900981 2023-12-14T21:53:08.244745+00:00 12345678.900040319189 12345678.900040268898 12345678.900030182675 12345678.900048470125 12345678.900048524141 22733202.193051680923 22733202.193051684648 22733202.377020962536 22733202.237421445549 22733202.237421445549
60292.911912603 2023-12-14T21:53:09.248883+00:00 12345678.900096703321 12345678.900096651167 12345678.899993672967 12345678.899986058474 12345678.899986112490 22733202.562607645988 22733202.562607649714 22733202.490222319961 22733202.486236911267 22733202.486236911267
60292.911924131 2023-12-14T21:53:10.244885+00:00 12345678.900029093027 12345678.900029042736 12345678.899998806417 12345678.899997280911 12345678.899997336790 22733202.557257246226 22733202.557257249951 22733202.619759637862 22733202.692077293992 22733202.692077293992
60292.911935889 2023-12-14T21:53:11.260828+00:00 12345678.899824908003 12345678.899824855849 12345678.900010494515 12345678.900003762916 12345678.900003816932 22733202.804280646145 22733202.804280649871 22733202.715013999492 22733202.755905412138 22733202.755905415863
60292.911947435 2023-12-14T21:53:12.258361+00:00 12345678.900127828121 12345678.900127775967 12345678.900002921000 12345678.900018576533 12345678.900018632412 22733202.536654636264 22733202.536654636264 22733202.628032442182 22733202.583085309714 22733202.583085309714
60292.911959033 2023-12-14T21:53:13.260501+00:00 12345678.899854803458 12345678.899854751304 12345678.899987289682 12345678.900003723800 12345678.900003779680 22733202.850581403822 22733202.850581407547 22733202.672605596483 22733202.776483293623 22733202.776483293623
60292.911970439 2023-12-14T21:53:14.245942+00:00 12345678.900036565959 12345678.900036513805 12345678.899993311614 12345678.900001587346 12345678.900001643226 22733202.061089806259 22733202.061089806259 22733202.257238999009 22733202.169534239918 22733202.169534239918
60292.911982132 2023-12-14T21:53:15.256181+00:00 12345678.899959145114 12345678.899959092960 12345678.899994537234 12345678.899988461286 12345678.899988517165 22733202.146186485887 22733202.146186489612 22733202.286716099828 22733202.235718477517 22733202.235718477517
60292.911993654 2023-12-14T21:53:16.251646+00:00 12345678.899999607354 12345678.899999555200 12345678.899997584522 12345678.899983523414 12345678.899983581156 22733202.820842720568 22733202.820842724293 22733202.562602594495 22733202.692177355289 22733202.692177355289
60292.912005226 2023-12-14T21:53:17.251535+00:00 12345678.900001697242 12345678.900001645088 12345678.899988096207 12345678.899978417903 12345678.899978473783 22733202.042045451701 22733202.042045455426 22733202.181607130915 22733202.065925214440 22733202.065925214440
60292.912016795 2023-12-14T21:53:18.251116+00:00 12345678.900050565600 12345678.900050513446 12345678.900019245222 12345678.900033470243 12345678.900033526123 22733202.514718867838 22733202.514718871564 22733202.601398151368 22733202.544881090522 22733202.544881094247
60292.912028306 2023-12-14T21:53:19.245609+00:00 12345678.899939460680 12345678.899939408526 12345678.899990590289 12345678.899990864098 12345678.899990918115 22733202.814983785152 22733202.814983788878 22733202.703336838633 22733202.855790220201 22733202.855790220201
60292.912039929 2023-12-14T21:53:20.249819+00:00 12345678.900105932727 12345678.900105880573 12345678.899991689250 12345678.900000559166 12345678.900000613183 22733202.544617880136 22733202.544617883861 22733202.497383948416 22733202.431887436658 22733202.431887436658
60292.912051561 2023-12-14T21:53:21.254868+00:00 12345678.899977330118 12345678.899977279827 12345678.900000486523 12345678.900014935061 12345678.900014990941 22733203.034355834126 22733203.034355834126 22733202.845266811550 22733202.888552594930 22733202.888552598655
60292.912063162 2023-12-14T21:53:22.257186+00:00 12345678.900016833097 12345678.900016782805 12345678.900012038648 12345678.900005450472 12345678.900005502626 22733202.609538964927 22733202.609538968652 22733202.707747485489 22733202.603975441307 22733202.603975441307
60292.912074760 2023-12-14T21:53:23.259215+00:00 12345678.899904249236 12345678.899904197082 12345678.899991080165 12345678.899978345260 12345678.899978401139 22733202.718801628798 22733202.718801632524 22733202.935247641057 22733202.934358358383 22733202.934358358383
60292.912086244 2023-12-14T21:53:24.251439+00:00 12345678.900020439178 12345678.900020388886 12345678.900000326335 12345678.899999532849 12345678.899999588728 22733203.420921433717 22733203.420921437442 22733203.145748477429 22733203.224986471236 22733203.224986471236
60292.912097925 2023-12-14T21:53:25.260750+00:00 12345678.899935105816 12345678.899935053661 12345678.899985617027 12345678.899988994002 12345678.899989048019 22733203.036118797958 22733203.036118801683 22733203.078898169100 22733202.991965718567 22733202.991965722293
60292.912109467 2023-12-14T21:53:26.257953+00:00 12345678.900041291490 12345678.900041241199 12345678.899981418625 12345678.899972951040 12345678.899973006919 22733203.127162206918 22733203.127162210643 22733203.125939864665 22733203.182320736349 22733203.182320740074
60292.912120969 2023-12-14T21:53:27.251741+00:00 12345678.900003515184 12345678.900003464893 12345678.899975225329 12345678.899957997724 12345678.899958055466 22733203.104301799089 22733203.104301802814 22733203.167378731072 22733203.142049841583 22733203.142049841583
60292.912132529 2023-12-14T21:53:28.250450+00:00 12345678.900045558810 12345678.900045506656 12345678.900001199916 12345678.899996539578 12345678.899996593595 22733203.461655806750 22733203.461655810475 22733203.497831083834 22733203.382185723633 22733203.382185723633
60292.912144114 2023-12-14T21:53:29.251492+00:00 12345678.900037132204 12345678.900037080050 12345678.900004396215 12345678.899999478832 12345678.899999532849 22733203.580358929932 22733203.580358933657 22733203.668761335313 22733203.624262887985 22733203.624262887985
60292.912155697 2023-12-14T21:53:30.252189+00:00 12345678.899902654812 12345678.899902602658 12345678.899998515844 12345678.899951178581 12345678.899951232597 22733203.803434364498 22733203.803434368223 22733203.659295972437 22733203.714692432433 22733203.714692432433
60292.912167259 2023-12-14T21:53:31.251179+00:00 12345678.899985797703 12345678.899985745549 12345678.899997996166 12345678.899972945452 12345678.899972999468 22733203.420884769410 22733203.420884773135 22733203.337278664112 22733203.303191605955 22733203.303191609681
60292.912178779 2023-12-14T21:53:32.246488+00:00 12345678.900011599064 12345678.900011548772 12345678.900009652600 12345678.899972280487 12345678.899972332641 22733202.827374994755 22733202.827374998480 22733202.945475909859 22733202.908776231110 22733202.908776231110
60292.912190425 2023-12-14T21:53:33.252724+00:00 12345678.899998599663 12345678.899998549372 12345678.899998482317 12345678.899987509474 12345678.899987563491 22733203.027460571378 22733203.027460575104 22733203.169609077275 22733203.235358390957 22733203.235358390957
60292.912201978 2023-12-14T21:53:34.250911+00:00 12345678.899951510131 12345678.899951457977 12345678.899986466393 12345678.899995138869 12345678.899995192885 22733203.389425363392 22733203.389425367117 22733203.189628962427 22733203.147109683603 22733203.147109687328
60292.912213556 2023-12-14T21:53:35.251235+00:00 12345678.900094468147 12345678.900094415992 12345678.900006348267 12345678.900009140372 12345678.900009198114 22733203.131077464670 22733203.131077468395 22733203.283281505108 22733203.189633518457 22733203.189633522183
60292.912225264 2023-12-14T21:53:36.262798+00:00 12345678.899975653738 12345678.899975603446 12345678.899997286499 12345678.900006452575 12345678.900006510317 22733203.799524508417 22733203.799524512142 22733203.701751463115 22733203.695442397147 22733203.695442397147
60292.912236702 2023-12-14T21:53:37.251069+00:00 12345678.899877535179 12345678.899877484888 12345678.899993674830 12345678.899984395131 12345678.899984449148 22733203.629742786288 22733203.629742790014 22733203.628017507493 22733203.640028573573 22733203.640028573573
60292.912248414 2023-12-14T21:53:38.262957+00:00 12345678.900017553940 12345678.900017503649 12345678.899984290823 12345678.899983158335 12345678.899983214214 22733203.228514134884 22733203.228514134884 22733203.313465375453 22733203.250861216336 22733203.250861216336
60292.912259927 2023-12-14T21:53:39.257739+00:00 12345678.900182163343 12345678.900182111189 12345678.900002401322 12345678.900016505271 12345678.900016559288 22733203.658439904451 22733203.658439908177 22733203.614916209131 22733203.674447879195 22733203.674447879195
60292.912271334 2023-12-14T21:53:40.243248+00:00 12345678.899817619473 12345678.899817569181 12345678.899990368634 12345678.899972889572 12345678.899972945452 22733203.847526598722 22733203.847526602447 22733203.643962647766 22733203.761522915214 22733203.761522915214
60292.912282999 2023-12-14T21:53:41.251128+00:00 12345678.900091394782 12345678.900091344491 12345678.900005470961 12345678.900021662936 12345678.900021720678 22733203.131983567029 22733203.131983570755 22733203.300958566368 22733203.198847677559 22733203.198847677559
60292.912294644 2023-12-14T21:53:42.257234+00:00 12345678.899977823719 12345678.899977773428 12345678.900005705655 12345678.900022592396 12345678.900022648275 22733203.611557610333 22733203.611557614058 22733203.558101546019 22733203.672885991633 22733203.672885991633
60292.912306151 2023-12-14T21:53:43.251462+00:00 12345678.899946374819 12345678.899946322665 12345678.900008069351 12345678.900014782324 12345678.900014836341 22733203.333879012614 22733203.333879012614 22733203.478835649788 22733203.541550483555 22733203.541550483555
60292.912317724 2023-12-14T21:53:44.251326+00:00 12345678.900040982291 12345678.900040932000 12345678.899995852262 12345678.899997575209 12345678.899997629225 22733203.506588213146 22733203.506588216871 22733203.557051714510 22733203.396835684776 22733203.396835688502
60292.912329236 2023-12-14T21:53:45.245954+00:00 12345678.900018557906 12345678.900018505752 12345678.899991139770 12345678.899993594736 12345678.899993652478 22733203.821416679770 22733203.821416683495 22733203.757176402956 22733203.721133902669 22733203.721133902669
60292.912340924 2023-12-14T21:53:46.255826+00:00 12345678.900067873299 12345678.900067821145 12345678.899992212653 12345678.899988854304 12345678.899988910183 22733203.568559855223 22733203.568559858948 22733203.635989166796 22733203.700133144855 22733203.700133144855
60292.912352473 2023-12-14T21:53:47.253637+00:00 12345678.899860717356 12345678.899860667065 12345678.900005370378 12345678.900004306808 12345678.900004364550 22733203.830881983042 22733203.830881986767 22733203.731416173279 22733203.801413495094 22733203.801413495094
60292.912364026 2023-12-14T21:53:48.251810+00:00 12345678.899980215356 12345678.899980163202 12345678.899997958913 12345678.899970332161 12345678.899970389903 22733203.719148673117 22733203.719148676842 22733203.698394238949 22733203.797325283289 22733203.797325283289
60292.912375610 2023-12-14T21:53:49.252744+00:00 12345678.900045026094 12345678.900044973940 12345678.899978749454 12345678.899956952780 12345678.899957006797 22733203.107788208872 22733203.107788212597 22733203.220174741000 22733203.103065952659 22733203.103065956384
60292.912387293 2023-12-14T21:53:50.262151+00:00 12345678.899960713461 12345678.899960663170 12345678.900002585724 12345678.899989588186 12345678.899989642203 22733203.343961704522 22733203.343961704522 22733203.235361333936 22733203.327318903059 22733203.327318903059
60292.912398697 2023-12-14T21:53:51.247431+00:00 12345678.900134120136 12345678.900134069845 12345678.900003585964 12345678.900026442483 12345678.900026494637 22733202.997537888587 22733202.997537892312 22733202.975209333003 22733203.066154714674 22733203.066154714674
60292.912410401 2023-12-14T21:53:52.258639+00:00 12345678.899953771383 12345678.899953719229 12345678.899983961135 12345678.899990044534 12345678.899990098551 22733203.248041834682 22733203.248041838408 22733203.282947219908 22733203.359381575137 22733203.359381575137
60292.912421982 2023-12-14T21:53:53.259245+00:00 12345678.899957714602 12345678.899957662448 12345678.900004496798 12345678.899990219623 12345678.899990275502 22733203.805582560599 22733203.805582564324 22733203.772868692875 22733203.801873669028 22733203.801873669028
60292.912433474 2023-12-14T21:53:54.252130+00:00 12345678.900082726032 12345678.900082673877 12345678.900002205744 12345678.899990580976 12345678.899990636855 22733203.495628431439 22733203.495628435165 22733203.373163517565 22733203.247123032808 22733203.247123032808
60292.912445051 2023-12-14T21:53:55.252427+00:00 12345678.900008428842 12345678.900008376688 12345678.900009196252 12345678.899994162843 12345678.899994218722 22733203.202122427523 22733203.202122427523 22733203.327507130802 22733203.402742765844 22733203.402742765844
60292.912456678 2023-12-14T21:53:56.256960+00:00 12345678.899978304282 12345678.899978252128 12345678.900001021102 12345678.899988019839 12345678.899988075718 22733203.289056096226 22733203.289056096226 22733203.332812141627 22733203.222075775266 22733203.222075775266
60292.912468269 2023-12-14T21:53:57.258465+00:00 12345678.899961248040 12345678.899961195886 12345678.900009211153 12345678.899992205203 12345678.899992259219 22733203.850719027221 22733203.850719030946 22733203.863864082843 22733203.920188862830 22733203.920188862830
60292.912479847 2023-12-14T21:53:58.258787+00:00 12345678.900032430887 12345678.900032378733 12345678.899988017976 12345678.899966550991 12345678.899966608733 22733203.958392791450 22733203.958392795175 22733203.832428373396 22733203.960425514728 22733203.960425514728
60292.912491457 2023-12-14T21:53:59.261854+00:00 12345678.900038043037 12345678.900037992746 12345678.899987621233 12345678.900007197633 12345678.900007249787 22733203.374063868076 22733203.374063871801 22733203.332348115742 22733203.359218552709 22733203.359218552709
60292.912503017 2023-12-14T21:54:00.260643+00:00 12345678.899920411408 12345678.899920359254 12345678.899989109486 12345678.900000475347 12345678.900000529364 22733203.121650245041 22733203.121650248766 22733203.139614365995 22733203.027287323028 22733203.027287323028
60292.912515255 2023-12-14T21:54:01.318017+00:00 12345678.900008987635 12345678.900008937344 12345678.899987662211 12345678.900010842830 12345678.900010896847 22733203.126307714731 22733203.126307718456 22733203.183878254145 22733203.008883453906 22733203.008883457631
60292.912526054 2023-12-14T21:54:02.251056+00:00 12345678.899895818904 12345678.899895768613 12345678.899998426437 12345678.900010433048 12345678.900010485202 22733203.616390794516 22733203.616390798241 22733203.835301388055 22733203.889999501407 22733203.889999501407
60292.912537890 2023-12-14T21:54:03.273689+00:00 12345678.900001274422 12345678.900001222268 12345678.899999378249 12345678.900011086836 12345678.900011140853 22733204.099186815321 22733204.099186819047 22733203.866409324110 22733203.904696613550 22733203.904696613550
60292.912549151 2023-12-14T21:54:04.246664+00:00 12345678.900083981454 12345678.900083931163 12345678.900009915233 12345678.900007413700 12345678.900007467717 22733203.305725038052 22733203.305725041777 22733203.327242363244 22733203.249756522477 22733203.249756522477
60292.912560708 2023-12-14T21:54:05.245199+00:00 12345678.899898592383 12345678.899898540229 12345678.899995852262 12345678.899974044412 12345678.899974096566 22733203.140034664422 22733203.140034668148 22733203.216675840318 22733203.300258863717 22733203.300258863717
60292.912572309 2023-12-14T21:54:06.247499+00:00 12345678.900041770190 12345678.900041719899 12345678.899998426437 12345678.899991247803 12345678.899991303682 22733202.950643513352 22733202.950643517077 22733202.925235249102 22733202.907069135457 22733202.907069135457
60292.912583869 2023-12-14T21:54:07.246265+00:00 12345678.900081763044 12345678.900081710890 12345678.900003854185 12345678.900011550635 12345678.900011610240 22733202.760021638125 22733202.760021638125 22733202.763520747423 22733202.773614268750 22733202.773614268750
60292.912595434 2023-12-14T21:54:08.245515+00:00 12345678.899979455397 12345678.899979405105 12345678.900004336610 12345678.900001326576 12345678.900001382455 22733202.994153913110 22733202.994153916836 22733202.923602629453 22733202.948748089373 22733202.948748089373
60292.912607038 2023-12-14T21:54:09.248062+00:00 12345678.900064457208 12345678.900064406916 12345678.899993494153 12345678.900006022304 12345678.900006076321 22733203.828268423676 22733203.828268427402 22733203.885142799467 22733203.952508587390 22733203.952508587390
60292.912618573 2023-12-14T21:54:10.244717+00:00 12345678.899828128517 12345678.899828078225 12345678.899979708716 12345678.899960715324 12345678.899960769340 22733204.299002937973 22733204.299002941698 22733204.202119406313 22733204.168860144913 22733204.168860144913
60292.912630158 2023-12-14T21:54:11.245654+00:00 12345678.900017365813 12345678.900017313659 12345678.900016481057 12345678.900002380833 12345678.900002434850 22733203.732196610421 22733203.732196614146 22733203.794345971197 22733203.829517900944 22733203.829517900944
60292.912641714 2023-12-14T21:54:12.244102+00:00 12345678.900134539232 12345678.900134487078 12345678.900004461408 12345678.899982135743 12345678.899982193485 22733203.199016902596 22733203.199016906321 22733203.293704736978 22733203.242317236960 22733203.242317240685
60292.912653391 2023-12-14T21:54:13.252970+00:00 12345678.899874575436 12345678.899874523282 12345678.900003239512 12345678.900006081909 12345678.900006134063 22733203.978761777282 22733203.978761781007 22733203.955168642104 22733204.079319018871 22733204.079319018871
60292.912665075 2023-12-14T21:54:14.262466+00:00 12345678.900054244325 12345678.900054192171 12345678.899987280369 12345678.899976309389 12345678.899976365268 22733203.988504093140 22733203.988504096866 22733203.981444194913 22733203.934229496866 22733203.934229496866
60292.912676597 2023-12-14T21:54:15.257933+00:00 12345678.899946562946 12345678.899946510792 12345678.900008294731 12345678.900011887774 12345678.900011943653 22733203.618495900184 22733203.618495903909 22733203.686562713236 22733203.670778516680 22733203.670778516680
60292.912688029 2023-12-14T21:54:16.245700+00:00 12345678.900104602799 12345678.900104552507 12345678.899999203160 12345678.899998771027 12345678.899998825043 22733203.901978764683 22733203.901978764683 22733203.869499646127 22733203.877398025244 22733203.877398025244
60292.912699596 2023-12-14T21:54:17.245068+00:00 12345678.899878514931 12345678.899878462777 12345678.900003176183 12345678.900011101738 12345678.900011157617 22733203.643218412995 22733203.643218412995 22733203.541884817183 22733203.460317905992 22733203.460317905992
60292.912711394 2023-12-14T21:54:18.264496+00:00 12345678.900166258216 12345678.900166207924 12345678.899998800829 12345678.899996576831 12345678.899996632710 22733203.158742576838 22733203.158742576838 22733203.371451806277 22733203.283767405897 22733203.283767409623
60292.912722835 2023-12-14T21:54:19.252978+00:00 12345678.899840049446 12345678.899839997292 12345678.899994689971 12345678.899997184053 12345678.899997239932 22733203.791487053037 22733203.791487056762 22733203.700078915805 22733203.712132129818 22733203.712132133543
60292.912734488 2023-12-14T21:54:20.259765+00:00 12345678.900118030608 12345678.900117978454 12345678.899992385879 12345678.899999087676 12345678.899999141693 22733203.983200237155 22733203.983200240880 22733203.915400370955 22733204.009478583932 22733204.009478587657
60292.912746154 2023-12-14T21:54:21.267732+00:00 12345678.899877760559 12345678.899877708405 12345678.899995245039 12345678.900011917576 12345678.900011967868 22733203.764755789191 22733203.764755792916 22733203.873378470540 22733203.863529782742 22733203.863529782742
60292.912757472 2023-12-14T21:54:22.245590+00:00 12345678.900017632172 12345678.900017581880 12345678.899984586984 12345678.899996522814 12345678.899996576831 22733204.357032064348 22733204.357032068074 22733204.215416740626 22733204.300731930882 22733204.300731930882
60292.912769209 2023-12-14T21:54:23.259606+00:00 12345678.899963103235 12345678.899963052943 12345678.899987181649 12345678.899998093024 12345678.899998147041 22733204.080942016095 22733204.080942019820 22733204.139956254512 22733204.066478494555 22733204.066478494555
60292.912780771 2023-12-14T21:54:24.258667+00:00 12345678.900064947084 12345678.900064896792 12345678.900010844693 12345678.900009958073 12345678.900010013953 22733203.656724039465 22733203.656724039465 22733203.586347293109 22733203.407288901508 22733203.407288901508
60292.912792376 2023-12-14T21:54:25.261258+00:00 12345678.899954944849 12345678.899954894558 12345678.899998975918 12345678.899988086894 12345678.899988140911 22733203.681920200586 22733203.681920204312 22733203.707698006183 22733203.757413759828 22733203.757413763553
60292.912803960 2023-12-14T21:54:26.262140+00:00 12345678.900086311623 12345678.900086261332 12345678.900001648813 12345678.899996930733 12345678.899996984750 22733204.019700717181 22733204.019700720906 22733203.974948845804 22733204.065909404308 22733204.065909408033
60292.912815494 2023-12-14T21:54:27.258733+00:00 12345678.900019131601 12345678.900019079447 12345678.900014646351 12345678.900020619854 12345678.900020673871 22733204.109226435423 22733204.109226439148 22733204.076644267887 22733204.200565345585 22733204.200565349311
60292.912827054 2023-12-14T21:54:28.257484+00:00 12345678.899851169437 12345678.899851119146 12345678.899998160079 12345678.900005042553 12345678.900005100295 22733203.598927445710 22733203.598927449435 22733203.703585080802 22733203.503514744341 22733203.503514744341
60292.912838729 2023-12-14T21:54:29.266176+00:00 12345678.900018768385 12345678.900018716231 12345678.899986857548 12345678.900016913190 12345678.900016970932 22733204.401034828275 22733204.401034832001 22733204.300644613802 22733204.407147783786 22733204.407147783786
60292.912850163 2023-12-14T21:54:30.254119+00:00 12345678.899967089295 12345678.899967039004 12345678.899985967204 12345678.899998696521 12345678.899998748675 22733203.627372428775 22733203.627372428775 22733203.723105322570 22733203.538657635450 22733203.538657635450
60292.912861723 2023-12-14T21:54:31.252893+00:00 12345678.900009280071 12345678.900009229779 12345678.899991333485 12345678.899990070611 12345678.899990124628 22733204.166108407080 22733204.166108410805 22733204.190828580409 22733204.413558688015 22733204.413558691740
60292.912873281 2023-12-14T21:54:32.251448+00:00 12345678.900076143444 12345678.900076093152 12345678.899998407811 12345678.900010954589 12345678.900011008605 22733204.521100319922 22733204.521100323647 22733204.376109927893 22733204.400905814022 22733204.400905814022
60292.912884967 2023-12-14T21:54:33.261130+00:00 12345678.899915175512 12345678.899915125221 12345678.900004949421 12345678.899992017075 12345678.899992072955 22733204.077340688556 22733204.077340692282 22733204.199301119894 22733204.095258198678 22733204.095258198678
60292.912896371 2023-12-14T21:54:34.246461+00:00 12345678.900136167184 12345678.900136116892 12345678.899998394772 12345678.899999374524 12345678.899999428540 22733204.344554416835 22733204.344554416835 22733204.245045997202 22733204.280222751200 22733204.280222751200
60292.912908109 2023-12-14T21:54:35.260635+00:00 12345678.899913644418 12345678.899913594127 12345678.899986373261 12345678.899987258017 12345678.899987313896 22733204.033051762730 22733204.033051766455 22733204.157697707415 22733204.070713583380 22733204.070713583380
60292.912919641 2023-12-14T21:54:36.256981+00:00 12345678.899923013523 12345678.899922961369 12345678.899996425956 12345678.900006230921 12345678.900006286800 22733204.291845221072 22733204.291845224798 22733204.191184751689 22733204.237073589116 22733204.237073589116
60292.912931145 2023-12-14T21:54:37.250898+00:00 12345678.900082418695 12345678.900082366541 12345678.900003504008 12345678.900016749278 12345678.900016805157 22733204.096675168723 22733204.096675172448 22733204.160578921437 22733204.213793661445 22733204.213793661445
60292.912942732 2023-12-14T21:54:38.252003+00:00 12345678.899971010163 12345678.899970958009 12345678.899995340034 12345678.899985540658 12345678.899985598400 22733203.870889145881 22733203.870889149606 22733203.865382418036 22733203.878070622683 22733203.878070626408
60292.912954302 2023-12-14T21:54:39.251643+00:00 12345678.900043277070 12345678.900043226779 12345678.899998446926 12345678.900005189702 12345678.900005245581 22733203.710199858993 22733203.710199862719 22733203.731082227081 22733203.723049677908 22733203.723049681634
60292.912965898 2023-12-14T21:54:40.253576+00:00 12345678.900021277368 12345678.900021225214 12345678.899988973513 12345678.899993874133 12345678.899993926287 22733204.197989773005 22733204.197989776731 22733204.159257866442 22733204.226301331073 22733204.226301331073
60292.912977553 2023-12-14T21:54:41.260533+00:00 12345678.899942269549 12345678.899942219257 12345678.899997282773 12345678.900005569682 12345678.900005623698 22733204.547742478549 22733204.547742482275 22733204.440133854747 22733204.595315102488 22733204.595315102488
60292.912988933 2023-12-14T21:54:42.243779+00:00 12345678.899914570153 12345678.899914519861 12345678.899994734675 12345678.899992205203 12345678.899992259219 22733203.762798856944 22733203.762798860669 22733203.934998184443 22733203.779437761754 22733203.779437761754
60292.913000527 2023-12-14T21:54:43.245573+00:00 12345678.900098869577 12345678.900098819286 12345678.899999711663 12345678.899994732812 12345678.899994788691 22733203.706312052906 22733203.706312056631 22733203.572378415614 22733203.596423901618 22733203.596423901618
60292.913012160 2023-12-14T21:54:44.250658+00:00 12345678.900057321414 12345678.900057269260 12345678.899991124868 12345678.899993119761 12345678.899993173778 22733203.539669439197 22733203.539669442922 22733203.567135665566 22733203.602918051183 22733203.602918051183
60292.913023871 2023-12-14T21:54:45.262465+00:00 12345678.899862661958 12345678.899862609804 12345678.899990800768 12345678.900003232062 12345678.900003286079 22733203.873306315392 22733203.873306319118 22733203.938883543015 22733203.962132919580 22733203.962132923305
60292.913035454 2023-12-14T21:54:46.263242+00:00 12345678.900103578344 12345678.900103526190 12345678.899998482317 12345678.900000670925 12345678.900000724941 22733203.975242409855 22733203.975242409855 22733204.102750711143 22733204.141764942557 22733204.141764942557
60292.913046900 2023-12-14T21:54:47.252195+00:00 12345678.899872787297 12345678.899872735143 12345678.899993136525 12345678.899985684082 12345678.899985739961 22733204.340457063168 22733204.340457066894 22733204.216325644404 22733204.201905947179 22733204.201905947179
60292.913058393 2023-12-14T21:54:48.245156+00:00 12345678.900133203715 12345678.900133151561 12345678.900004331023 12345678.899995272979 12345678.899995328858 22733204.100170191377 22733204.100170195103 22733203.990988340229 22733203.986101653427 22733203.986101653427
60292.913070049 2023-12-14T21:54:49.252195+00:00 12345678.899885281920 12345678.899885231629 12345678.900014569983 12345678.900008559227 12345678.900008616969 22733203.364568457007 22733203.364568460733 22733203.541212189943 22733203.461447373033 22733203.461447376758
60292.913081677 2023-12-14T21:54:50.256903+00:00 12345678.899978775531 12345678.899978723377 12345678.900007128716 12345678.900019012392 12345678.900019070134 22733203.975502561778 22733203.975502561778 22733203.983187407255 22733203.981995064765 22733203.981995068491
60292.913093174 2023-12-14T21:54:51.250268+00:00 12345678.900030074641 12345678.900030024350 12345678.899983877316 12345678.899965807796 12345678.899965863675 22733204.486509390175 22733204.486509393901 22733204.401248492301 22733204.406484395266 22733204.406484395266
60292.913104841 2023-12-14T21:54:52.258219+00:00 12345678.900000482798 12345678.900000432506 12345678.900006586686 12345678.900028526783 12345678.900028580800 22733203.777209952474 22733203.777209956199 22733203.891876630485 22733203.807751711458 22733203.807751715183
60292.913116266 2023-12-14T21:54:53.245363+00:00 12345678.899933082983 12345678.899933032691 12345678.899972457439 12345678.899990208447 12345678.899990262464 22733203.800477072597 22733203.800477072597 22733203.765760105103 22733203.703876379877 22733203.703876379877
60292.913128022 2023-12-14T21:54:54.261130+00:00 12345678.900097504258 12345678.900097453967 12345678.900011532009 12345678.900017349049 12345678.900017403066 22733204.291814614087 22733204.291814617813 22733204.227732691914 22733204.438937220722 22733204.438937220722
60292.913139614 2023-12-14T21:54:55.262679+00:00 12345678.900056259707 12345678.900056209415 12345678.899977756664 12345678.899957321584 12345678.899957377464 22733204.016912486404 22733204.016912490129 22733203.945730809122 22733204.028664872050 22733204.028664875776
60292.913151229 2023-12-14T21:54:56.266170+00:00 12345678.899977313355 12345678.899977261201 12345678.900024008006 12345678.900052007288 12345678.900052063167 22733203.901625905186 22733203.901625908911 22733203.876353774220 22733203.839723989367 22733203.839723989367
60292.913162713 2023-12-14T21:54:57.258451+00:00 12345678.899891652167 12345678.899891600013 12345678.900000540540 12345678.900000087917 12345678.900000141934 22733204.064229756594 22733204.064229760319 22733204.037695966661 22733204.006748203188 22733204.006748203188
60292.913174277 2023-12-14T21:54:58.257534+00:00 12345678.900011282414 12345678.900011232123 12345678.900010347366 12345678.900015348569 12345678.900015404448 22733203.871756356210 22733203.871756359935 22733203.950710054487 22733203.870930474252 22733203.870930474252
60292.913185775 2023-12-14T21:54:59.250963+00:00 12345678.900177134201 12345678.900177083910 12345678.900011492893 12345678.900002241135 12345678.900002298877 22733203.749151378870 22733203.749151382595 22733203.732497349381 22733203.631056759506 22733203.631056759506
60292.913197279 2023-12-14T21:55:00.244895+00:00 12345678.899851886556 12345678.899851836264 12345678.899981599301 12345678.899940511212 12345678.899940567091 22733203.963224619627 22733203.963224623352 22733203.974862467498 22733204.049299277365 22733204.049299281090
60292.913209028 2023-12-14T21:55:01.260023+00:00 12345678.900067789480 12345678.900067739189 12345678.900002339855 12345678.900000326335 12345678.900000382215 22733204.393793024123 22733204.393793027848 22733204.274918332696 22733204.449247982353 22733204.449247982353
60292.913221288 2023-12-14T21:55:02.319246+00:00 12345678.899923907593 12345678.899923857301 12345678.899994170293 12345678.899989711121 12345678.899989765137 22733203.861885100603 22733203.861885104328 22733203.945203900337 22733203.752522069961 22733203.752522069961
60292.913232312 2023-12-14T21:55:03.271755+00:00 12345678.899952817708 12345678.899952767417 12345678.899997696280 12345678.899999056011 12345678.899999111891 22733204.253259904683 22733204.253259908408 22733204.187127053738 22733204.184540454298 22733204.184540454298
60292.913243713 2023-12-14T21:55:04.256781+00:00 12345678.900219045579 12345678.900218993425 12345678.899999732152 12345678.900018172339 12345678.900018228218 22733204.024238698184 22733204.024238701910 22733204.151322785765 22733204.132145266980 22733204.132145266980
60292.913255442 2023-12-14T21:55:05.270162+00:00 12345678.899805745110 12345678.899805694818 12345678.899987414479 12345678.899995459244 12345678.899995515123 22733204.162738289684 22733204.162738293409 22733204.085787557065 22733203.968270331621 22733203.968270331621
60292.913266744 2023-12-14T21:55:06.246671+00:00 12345678.899967083707 12345678.899967033416 12345678.899987446144 12345678.899993840605 12345678.899993894622 22733204.695114020258 22733204.695114023983 22733204.798008371145 22733204.881141055375 22733204.881141055375
60292.913278331 2023-12-14T21:55:07.247754+00:00 12345678.900080790743 12345678.900080738589 12345678.900005003437 12345678.900003116578 12345678.900003168732 22733204.825803596526 22733204.825803600252 22733204.760837424546 22733204.718130163848 22733204.718130163848
60292.913289928 2023-12-14T21:55:08.249756+00:00 12345678.899912677705 12345678.899912625551 12345678.899991910905 12345678.899972520769 12345678.899972576648 22733204.025745935738 22733204.025745939463 22733204.129441302270 22733204.063119892031 22733204.063119892031
60292.913301671 2023-12-14T21:55:09.264381+00:00 12345678.899995246902 12345678.899995196611 12345678.900009382516 12345678.900015743449 12345678.900015801191 22733204.303535677493 22733204.303535681218 22733204.221970181912 22733204.283310867846 22733204.283310871571
60292.913313089 2023-12-14T21:55:10.250912+00:00 12345678.900158027187 12345678.900157975033 12345678.900004224852 12345678.900001952425 12345678.900002010167 22733204.332481879741 22733204.332481883466 22733204.342404969037 22733204.276367690414 22733204.276367690414
60292.913324638 2023-12-14T21:55:11.248726+00:00 12345678.899883002043 12345678.899882949889 12345678.899995546788 12345678.899969588965 12345678.899969642982 22733204.621327817440 22733204.621327821165 22733204.638907626271 22733204.652973998338 22733204.652973998338
60292.913336174 2023-12-14T21:55:12.245422+00:00 12345678.900020059198 12345678.900020007044 12345678.900003954768 12345678.900029348210 12345678.900029400364 22733204.796736113727 22733204.796736117452 22733204.783097293228 22733204.640683602542 22733204.640683606267
60292.913347779 2023-12-14T21:55:13.248084+00:00 12345678.900000322610 12345678.900000272319 12345678.899978339672 12345678.899991024286 12345678.899991078302 22733204.429888263345 22733204.429888267070 22733204.492313504219 22733204.458377994597 22733204.458377994597
60292.913359332 2023-12-14T21:55:14.246252+00:00 12345678.900041008368 12345678.900040958077 12345678.900008916855 12345678.900030655786 12345678.900030711666 22733204.232072211802 22733204.232072215527 22733204.272263839841 22733204.272455707192 22733204.272455707192
60292.913370917 2023-12-14T21:55:15.247217+00:00 12345678.899894496426 12345678.899894446135 12345678.899988841265 12345678.900001669303 12345678.900001723319 22733204.748340737075 22733204.748340737075 22733204.744837369770 22733204.847277257591 22733204.847277257591
60292.913382674 2023-12-14T21:55:16.263044+00:00 12345678.900001812726 12345678.900001760572 12345678.899987041950 12345678.899985836819 12345678.899985892698 22733204.718907829374 22733204.718907829374 22733204.709370616823 22733204.809661287814 22733204.809661291540
60292.913394034 2023-12-14T21:55:17.244526+00:00 12345678.900034986436 12345678.900034934282 12345678.900006508455 12345678.900031888857 12345678.900031942874 22733204.333977367729 22733204.333977371454 22733204.336466658860 22733204.274622533470 22733204.274622537196
60292.913405620 2023-12-14T21:55:18.245565+00:00 12345678.900059878826 12345678.900059826672 12345678.899995163083 12345678.899993846193 12345678.899993903935 22733204.815165624022 22733204.815165627748 22733204.803891297430 22733204.779048226774 22733204.779048226774
60292.913417201 2023-12-14T21:55:19.246172+00:00 12345678.899918125942 12345678.899918075651 12345678.899989202619 12345678.899979917333 12345678.899979973212 22733205.753906767815 22733205.753906771541 22733205.682828709483 22733205.823931619525 22733205.823931619525
60292.913428767 2023-12-14T21:55:20.245424+00:00 12345678.900066962466 12345678.900066910312 12345678.900001823902 12345678.899988859892 12345678.899988915771 22733205.121113739908 22733205.121113743633 22733205.227669410408 22733205.164484143257 22733205.164484146982
60292.913440336 2023-12-14T21:55:21.245047+00:00 12345678.899968154728 12345678.899968104437 12345678.899985209107 12345678.899956591427 12345678.899956647307 22733204.632169939578 22733204.632169943303 22733204.580549474806 22733204.558555807918 22733204.558555807918
60292.913451904 2023-12-14T21:55:22.244532+00:00 12345678.900042595342 12345678.900042543188 12345678.899995693937 12345678.899995138869 12345678.899995192885 22733204.438833016902 22733204.438833020627 22733204.346675429493 22733204.375975824893 22733204.375975824893
60292.913463483 2023-12-14T21:55:23.244948+00:00 12345678.900004498661 12345678.900004446507 12345678.899988116696 12345678.899981888011 12345678.899981940165 22733204.423288159072 22733204.423288162798 22733204.423683084548 22733204.478440131992 22733204.478440135717
60292.913475061 2023-12-14T21:55:24.245249+00:00 12345678.899993648753 12345678.899993598461 12345678.900004135445 12345678.900015730411 12345678.900015786290 22733204.797627363354 22733204.797627367079 22733204.808249954134 22733204.799304861575 22733204.799304861575
60292.913486660 2023-12-14T21:55:25.247369+00:00 12345678.900002418086 12345678.900002365932 12345678.899996461347 12345678.899985622615 12345678.899985676631 22733205.426793500781 22733205.426793504506 22733205.304411754012 22733205.434048954397 22733205.434048958123
60292.913498237 2023-12-14T21:55:26.247635+00:00 12345678.899992622435 12345678.899992570281 12345678.899998987094 12345678.899983845651 12345678.899983901531 22733205.050248581916 22733205.050248585641 22733205.130680594593 22733205.073803517967 22733205.073803517967
60292.913509787 2023-12-14T21:55:27.245550+00:00 12345678.899916544557 12345678.899916494265 12345678.899987755343 12345678.899987235665 12345678.899987291545 22733205.116314053535 22733205.116314053535 22733205.155714333057 22733205.112109240144 22733205.112109240144
60292.913521353 2023-12-14T21:55:28.244865+00:00 12345678.899989074096 12345678.899989023805 12345678.900000244379 12345678.900007274002 12345678.900007329881 22733205.121771059930 22733205.121771063656 22733205.156565405428 22733205.165521744639 22733205.165521748364
60292.913532927 2023-12-14T21:55:29.244892+00:00 12345678.900046885014 12345678.900046832860 12345678.899997044355 12345678.900001902133 12345678.900001958013 22733205.012257236987 22733205.012257240713 22733205.065585535020 22733204.997305877507 22733204.997305881232
60292.913544555 2023-12-14T21:55:30.249555+00:00 12345678.899900542572 12345678.899900492281 12345678.900014087558 12345678.900002315640 12345678.900002371520 22733205.318774428219 22733205.318774431944 22733205.329000040889 22733205.489057168365 22733205.489057168365
60292.913556072 2023-12-14T21:55:31.244623+00:00 12345678.900151953101 12345678.900151900947 12345678.899997029454 12345678.899995561689 12345678.899995619431 22733204.686747778207 22733204.686747781932 22733204.633378140628 22733204.545468050987 22733204.545468050987
60292.913567645 2023-12-14T21:55:32.244574+00:00 12345678.900008449331 12345678.900008399040 12345678.900010278448 12345678.900028469041 12345678.900028523058 22733205.191579811275 22733205.191579815000 22733204.935456883162 22733205.054064229131 22733205.054064232856
60292.913579298 2023-12-14T21:55:33.251317+00:00 12345678.900023173541 12345678.900023123249 12345678.900014402345 12345678.900032745674 12345678.900032799691 22733204.529059112072 22733204.529059112072 22733204.853598564863 22733204.647704023868 22733204.647704027593
60292.913590854 2023-12-14T21:55:34.249817+00:00 12345678.899999110028 12345678.899999059737 12345678.899995740503 12345678.899986378849 12345678.899986434728 22733205.003683239222 22733205.003683242947 22733204.956779070199 22733204.882588967681 22733204.882588967681
60292.913602563 2023-12-14T21:55:35.261411+00:00 12345678.900058614090 12345678.900058561936 12345678.900016764179 12345678.900034379214 12345678.900034433231 22733204.839334812015 22733204.839334815741 22733204.913580890745 22733204.893899172544 22733204.893899176270
60292.913613980 2023-12-14T21:55:36.247836+00:00 12345678.899869000539 12345678.899868950248 12345678.899959750473 12345678.899925488979 12345678.899925542995 22733205.246297895908 22733205.246297899634 22733205.094407092780 22733205.295393850654 22733205.295393854380
60292.913625622 2023-12-14T21:55:37.253725+00:00 12345678.899890204892 12345678.899890152737 12345678.899992946535 12345678.899990838021 12345678.899990893900 22733204.805486857891 22733204.805486861616 22733204.868382602930 22733204.803782902658 22733204.803782902658
60292.913637260 2023-12-14T21:55:38.259258+00:00 12345678.900072919205 12345678.900072867051 12345678.899997349828 12345678.899992652237 12345678.899992708117 22733205.311928741634 22733205.311928745359 22733205.273473877460 22733205.358217619359 22733205.358217619359
60292.913648741 2023-12-14T21:55:39.251233+00:00 12345678.899934701622 12345678.899934649467 12345678.900001971051 12345678.899999845773 12345678.899999901652 22733205.367836065590 22733205.367836069316 22733205.308924496174 22733205.348618257791 22733205.348618257791
60292.913660361 2023-12-14T21:55:40.255171+00:00 12345678.899998057634 12345678.899998007342 12345678.899996066466 12345678.899993963540 12345678.899994017556 22733205.107077773660 22733205.107077777386 22733205.093922764063 22733205.031886775047 22733205.031886775047
60292.913671924 2023-12-14T21:55:41.254208+00:00 12345678.900013532490 12345678.900013482198 12345678.899999221787 12345678.899996720254 12345678.899996777996 22733204.326379664242 22733204.326379667968 22733204.479672595859 22733204.289207536727 22733204.289207536727
60292.913683550 2023-12-14T21:55:42.258670+00:00 12345678.899921929464 12345678.899921879172 12345678.899983374402 12345678.899978408590 12345678.899978462607 22733204.585480544716 22733204.585480548441 22733204.436338737607 22733204.392499953508 22733204.392499953508
60292.913695140 2023-12-14T21:55:43.260077+00:00 12345678.900087451562 12345678.900087401271 12345678.900012940168 12345678.900031942874 12345678.900031996891 22733205.078598614782 22733205.078598618507 22733205.205757841468 22733205.327814456075 22733205.327814459801
60292.913706550 2023-12-14T21:55:44.245926+00:00 12345678.900112001225 12345678.900111949071 12345678.900021124631 12345678.900038553402 12345678.900038607419 22733205.426397379488 22733205.426397383213 22733205.350125573575 22733205.385999072343 22733205.385999076068
60292.913718109 2023-12-14T21:55:45.244621+00:00 12345678.899970538914 12345678.899970486760 12345678.899987397715 12345678.899988211691 12345678.899988265708 22733204.998201064765 22733204.998201068491 22733205.130605075508 22733205.106555033475 22733205.106555033475
60292.913729834 2023-12-14T21:55:46.257674+00:00 12345678.899897307158 12345678.899897256866 12345678.899998668581 12345678.900007082149 12345678.900007134303 22733205.371909309179 22733205.371909312904 22733205.115275584161 22733205.153392381966 22733205.153392381966
60292.913741364 2023-12-14T21:55:47.253856+00:00 12345678.900114772841 12345678.900114720687 12345678.899997705594 12345678.899994997308 12345678.899995053187 22733204.733860261738 22733204.733860265464 22733204.855141755193 22733204.818367317319 22733204.818367317319
60292.913752988 2023-12-14T21:55:48.258211+00:00 12345678.899869982153 12345678.899869931862 12345678.899987621233 12345678.900000240654 12345678.900000294670 22733204.905642621219 22733204.905642624944 22733204.849968530238 22733204.931440658867 22733204.931440658867
60292.913764413 2023-12-14T21:55:49.245222+00:00 12345678.900099469349 12345678.900099417195 12345678.899992963299 12345678.900001376867 12345678.900001430884 22733204.260840177536 22733204.260840181261 22733204.454132754356 22733204.369775306433 22733204.369775310159
60292.913775988 2023-12-14T21:55:50.245343+00:00 12345678.899963093922 12345678.899963041767 12345678.900004081428 12345678.900017037988 12345678.900017093867 22733204.861751906574 22733204.861751910299 22733204.745123822242 22733204.829007424414 22733204.829007424414
60292.913787721 2023-12-14T21:55:51.259117+00:00 12345678.900067387149 12345678.900067336857 12345678.899999056011 12345678.900019163266 12345678.900019217283 22733204.868768893182 22733204.868768896908 22733204.905911229551 22733204.801903497428 22733204.801903497428
60292.913799312 2023-12-14T21:55:52.260580+00:00 12345678.899878066033 12345678.899878013879 12345678.899993702769 12345678.900005508214 12345678.900005564094 22733204.984551645815 22733204.984551649541 22733204.950621832162 22733204.928930703551 22733204.928930707276
60292.913810795 2023-12-14T21:55:53.252708+00:00 12345678.900018084794 12345678.900018032640 12345678.900002513081 12345678.900018250570 12345678.900018304586 22733204.888981435448 22733204.888981439173 22733204.839305140078 22733204.754244782031 22733204.754244782031
60292.913822335 2023-12-14T21:55:54.249733+00:00 12345678.900098985061 12345678.900098934770 12345678.899991245940 12345678.899989226833 12345678.899989282712 22733204.758366391063 22733204.758366394788 22733204.973992496729 22733204.932604335248 22733204.932604335248
60292.913833850 2023-12-14T21:55:55.244598+00:00 12345678.900035124272 12345678.900035072118 12345678.900008922443 12345678.900022970513 12345678.900023022667 22733205.120437625796 22733205.120437629521 22733204.922779116780 22733205.181156150997 22733205.181156154722
60292.913845507 2023-12-14T21:55:56.251812+00:00 12345678.899912025779 12345678.899911975488 12345678.899991149083 12345678.899971019477 12345678.899971073493 22733204.453696638346 22733204.453696642071 22733204.405133236200 22733204.319549493492 22733204.319549497217
60292.913857087 2023-12-14T21:55:57.252350+00:00 12345678.899936316535 12345678.899936264381 12345678.900001002476 12345678.899992557243 12345678.899992611259 22733204.941755961627 22733204.941755965352 22733204.973321080208 22733204.938426803797 22733204.938426803797
60292.913868631 2023-12-14T21:55:58.249696+00:00 12345678.900057453662 12345678.900057401508 12345678.899991651997 12345678.899977164343 12345678.899977218360 22733205.062230486423 22733205.062230490148 22733205.183921393007 22733205.261737421155 22733205.261737421155
60292.913880243 2023-12-14T21:55:59.253023+00:00 12345678.900002242997 12345678.900002192706 12345678.899993585423 12345678.899979880080 12345678.899979934096 22733205.056732788682 22733205.056732792407 22733204.938477799296 22733204.893322575837 22733204.893322575837
60292.913891856 2023-12-14T21:56:00.256343+00:00 12345678.899923801422 12345678.899923751131 12345678.899992696941 12345678.899983311072 12345678.899983366951 22733204.839509695768 22733204.839509699494 22733204.788162946701 22733204.819918602705 22733204.819918602705
60292.913904712 2023-12-14T21:56:01.367124+00:00 12345678.899996398017 12345678.899996345863 12345678.900005390868 12345678.900010822341 12345678.900010876358 22733205.066433258355 22733205.066433258355 22733205.024474058300 22733205.115882638842 22733205.115882638842
60292.913915272 2023-12-14T21:56:02.279513+00:00 12345678.900012997910 12345678.900012945756 12345678.900007432327 12345678.900007639080 12345678.900007694960 22733205.164031680673 22733205.164031684399 22733205.303196799010 22733205.351132426411 22733205.351132430136
60292.913926674 2023-12-14T21:56:03.264638+00:00 12345678.900110827759 12345678.900110777467 12345678.900001300499 12345678.899996232241 12345678.899996286258 22733205.093849860132 22733205.093849863857 22733205.043552290648 22733204.985354568809 22733204.985354572535
60292.913938033 2023-12-14T21:56:04.246079+00:00 12345678.899949252605 12345678.899949200451 12345678.899996766821 12345678.899989251047 12345678.899989306927 22733204.838673532009 22733204.838673535734 22733204.989896409214 22733204.972017895430 22733204.972017895430
60292.913949602 2023-12-14T21:56:05.245639+00:00 12345678.899987503886 12345678.899987453595 12345678.900005508214 12345678.900005109608 12345678.900005165488 22733205.315759748220 22733205.315759751946 22733205.144797727466 22733205.270750213414 22733205.270750217140
60292.913961195 2023-12-14T21:56:06.247245+00:00 12345678.900065477937 12345678.900065425783 12345678.900000033900 12345678.900010626763 12345678.900010682642 22733204.792828623205 22733204.792828623205 22733204.806628003716 22733204.810868397355 22733204.810868397355
60292.913972768 2023-12-14T21:56:07.247177+00:00 12345678.899979872629 12345678.899979822338 12345678.899991180748 12345678.899994928390 12345678.899994982406 22733204.664117082953 22733204.664117086679 22733204.646502315998 22733204.574539318681 22733204.574539318681
60292.913984360 2023-12-14T21:56:08.248676+00:00 12345678.900044744834 12345678.900044692680 12345678.900004355237 12345678.899999383837 12345678.899999437854 22733204.871527578682 22733204.871527582407 22733204.776202701032 22733204.900511588901 22733204.900511588901
60292.913995906 2023-12-14T21:56:09.246280+00:00 12345678.899904286489 12345678.899904234335 12345678.899958871305 12345678.899948140606 12345678.899948196486 22733203.985719844699 22733203.985719848424 22733204.352115333080 22733204.197127431631 22733204.197127431631
60292.914007479 2023-12-14T21:56:10.246211+00:00 12345678.899891743436 12345678.899891691282 12345678.899996621534 12345678.900011278689 12345678.900011334568 22733205.130171362311 22733205.130171366036 22733204.937079444528 22733204.913746498525 22733204.913746498525
60292.914019027 2023-12-14T21:56:11.243959+00:00 12345678.900026313961 12345678.900026261806 12345678.899990055710 12345678.899990690872 12345678.899990748614 22733205.108430717140 22733205.108430720866 22733205.098870199174 22733205.152965586632 22733205.152965586632
60292.914030601 2023-12-14T21:56:12.243938+00:00 12345678.899974754080 12345678.899974701926 12345678.899999354035 12345678.900008667260 12345678.900008723140 22733204.629838190973 22733204.629838194698 22733204.744773644954 22733204.702200874686 22733204.702200878412
60292.914042193 2023-12-14T21:56:13.245458+00:00 12345678.899989327416 12345678.899989275262 12345678.900001326576 12345678.900015110150 12345678.900015164167 22733205.527710221708 22733205.527710225433 22733205.349603008479 22733205.487957205623 22733205.487957209349
60292.914053906 2023-12-14T21:56:14.257480+00:00 12345678.900078110397 12345678.900078060105 12345678.900004761294 12345678.900004256517 12345678.900004312396 22733204.711828384548 22733204.711828388274 22733204.922628886998 22733204.735073618591 22733204.735073622316
60292.914065335 2023-12-14T21:56:15.244965+00:00 12345678.899976687506 12345678.899976637214 12345678.899982316419 12345678.899971077219 12345678.899971131235 22733204.886331025511 22733204.886331029236 22733204.797238830477 22733204.933753132820 22733204.933753132820
60292.914076909 2023-12-14T21:56:16.244919+00:00 12345678.900090372190 12345678.900090320036 12345678.900006396696 12345678.900009395555 12345678.900009449571 22733204.983035504818 22733204.983035508543 22733204.879364717752 22733204.909511264414 22733204.909511264414
60292.914088470 2023-12-14T21:56:17.243843+00:00 12345678.899875674397 12345678.899875624105 12345678.900001762435 12345678.900003885850 12345678.900003939867 22733205.133011277765 22733205.133011281490 22733205.088161431253 22733205.166966121644 22733205.166966121644
60292.914100048 2023-12-14T21:56:18.244106+00:00 12345678.900044841692 12345678.900044789538 12345678.900002988055 12345678.900000037625 12345678.900000093505 22733204.626837488264 22733204.626837488264 22733204.819675978273 22733204.780571505427 22733204.780571505427
60292.914111889 2023-12-14T21:56:19.267193+00:00 12345678.900054777041 12345678.900054724887 12345678.899992555380 12345678.899980789050 12345678.899980843067 22733205.036400884390 22733205.036400888115 22733204.923545915633 22733204.953094430268 22733204.953094430268
60292.914123220 2023-12-14T21:56:20.246191+00:00 12345678.899963214993 12345678.899963164702 12345678.899987954646 12345678.899983508512 12345678.899983564392 22733205.046112336218 22733205.046112336218 22733205.081334993243 22733205.050967898220 22733205.050967901945
60292.914134800 2023-12-14T21:56:21.246671+00:00 12345678.899875506759 12345678.899875454605 12345678.899995386600 12345678.900007382035 12345678.900007439777 22733205.415374070406 22733205.415374074131 22733205.382695179433 22733205.460474170744 22733205.460474170744
60292.914146352 2023-12-14T21:56:22.244818+00:00 12345678.899995593354 12345678.899995543063 12345678.900000745431 12345678.900004468858 12345678.900004524738 22733205.327538937330 22733205.327538941056 22733205.265311423689 22733205.331362616271 22733205.331362619996
60292.914157920 2023-12-14T21:56:23.244285+00:00 12345678.900038426742 12345678.900038374588 12345678.899990869686 12345678.899983052164 12345678.899983109906 22733205.258313614875 22733205.258313618600 22733205.363305788487 22733205.410888560116 22733205.410888560116
60292.914169517 2023-12-14T21:56:24.246272+00:00 12345678.900099817663 12345678.900099767372 12345678.899996612221 12345678.899983769283 12345678.899983823299 22733205.500454813242 22733205.500454816967 22733205.412252869457 22733205.461330041289 22733205.461330041289
60292.914181224 2023-12-14T21:56:25.257766+00:00 12345678.899937869981 12345678.899937817827 12345678.899994965643 12345678.899983616546 12345678.899983670563 22733205.498460065573 22733205.498460069299 22733205.503930944949 22733205.498285055161 22733205.498285055161
60292.914192704 2023-12-14T21:56:26.249682+00:00 12345678.900012811646 12345678.900012761354 12345678.900005524978 12345678.900011966005 12345678.900012021884 22733205.628331229091 22733205.628331232816 22733205.573785491288 22733205.588728211820 22733205.588728215545
60292.914204394 2023-12-14T21:56:27.259582+00:00 12345678.899900112301 12345678.899900062010 12345678.900008395314 12345678.900005139410 12345678.900005193427 22733204.996426504105 22733204.996426507831 22733205.082705155015 22733205.141311921179 22733205.141311924905
60292.914215833 2023-12-14T21:56:28.247978+00:00 12345678.900163911283 12345678.900163860992 12345678.900002956390 12345678.900002928451 12345678.900002982467 22733204.866655439138 22733204.866655442864 22733205.013468712568 22733204.951809953898 22733204.951809957623
60292.914227637 2023-12-14T21:56:29.267777+00:00 12345678.899985374883 12345678.899985322729 12345678.899995503947 12345678.900001121685 12345678.900001173839 22733205.890551324934 22733205.890551328659 22733205.775121051818 22733206.030910499394 22733206.030910503119
60292.914238943 2023-12-14T21:56:30.244647+00:00 12345678.899973670021 12345678.899973617867 12345678.900019550696 12345678.900022180751 12345678.900022234768 22733205.515784956515 22733205.515784960240 22733205.574982855469 22733205.533155441284 22733205.533155441284
60292.914250519 2023-12-14T21:56:31.244814+00:00 12345678.899986155331 12345678.899986103177 12345678.899990599602 12345678.899957191199 12345678.899957247078 22733205.639383785427 22733205.639383789152 22733205.512982126325 22733205.475190427154 22733205.475190427154
60292.914262110 2023-12-14T21:56:32.246331+00:00 12345678.899981498718 12345678.899981446564 12345678.899981068447 12345678.899971704930 12345678.899971762672 22733205.151799168438 22733205.151799172163 22733205.216157387942 22733205.210763927549 22733205.210763931274
60292.914273652 2023-12-14T21:56:33.243574+00:00 12345678.899963287637 12345678.899963237345 12345678.900000823662 12345678.900010220706 12345678.900010278448 22733205.350316699594 22733205.350316703320 22733205.417836751789 22733205.489117179066 22733205.489117179066
60292.914285234 2023-12-14T21:56:34.244231+00:00 12345678.899988036603 12345678.899987986311 12345678.899993173778 12345678.899980634451 12345678.899980688468 22733205.605420589447 22733205.605420593172 22733205.555947810411 22733205.486164443195 22733205.486164446920
60292.914296816 2023-12-14T21:56:35.244858+00:00 12345678.900011256337 12345678.900011206046 12345678.900006348267 12345678.900004193187 12345678.900004247203 22733205.237408831716 22733205.237408835441 22733205.319773428142 22733205.295526832342 22733205.295526832342
60292.914308381 2023-12-14T21:56:36.244156+00:00 12345678.899983704090 12345678.899983653799 12345678.899998998269 12345678.899988390505 12345678.899988446385 22733205.142879690975 22733205.142879694700 22733205.043434910476 22733205.038876570761 22733205.038876574486
60292.914320207 2023-12-14T21:56:37.265869+00:00 12345678.899981772527 12345678.899981722236 12345678.900004455820 12345678.899984057993 12345678.899984113872 22733205.111858945340 22733205.111858945340 22733205.082966640592 22733205.130775183439 22733205.130775183439
60292.914331554 2023-12-14T21:56:38.246285+00:00 12345678.900101598352 12345678.900101546198 12345678.900006808341 12345678.899999320507 12345678.899999372661 22733205.022165197879 22733205.022165201604 22733205.198475033045 22733205.146345529705 22733205.146345533431
60292.914343098 2023-12-14T21:56:39.243660+00:00 12345678.900041239336 12345678.900041187182 12345678.899997675791 12345678.899998091161 12345678.899998147041 22733205.687472879887 22733205.687472879887 22733205.524263374507 22733205.526466015726 22733205.526466019452
60292.914354838 2023-12-14T21:56:40.257991+00:00 12345678.899836990982 12345678.899836938828 12345678.899987611920 12345678.899985237047 12345678.899985292926 22733205.353669073433 22733205.353669077158 22733205.454069539905 22733205.279453385621 22733205.279453385621
60292.914366430 2023-12-14T21:56:41.259566+00:00 12345678.900043260306 12345678.900043208152 12345678.899994274601 12345678.899991650134 12345678.899991707876 22733205.753281716257 22733205.753281719983 22733205.702023282647 22733205.786110609770 22733205.786110609770
60292.914377937 2023-12-14T21:56:42.253727+00:00 12345678.899948410690 12345678.899948358536 12345678.899991920218 12345678.900010753423 12345678.900010813028 22733205.490688387305 22733205.490688387305 22733205.440401829779 22733205.482546754181 22733205.482546754181
60292.914389493 2023-12-14T21:56:43.252196+00:00 12345678.900099137798 12345678.900099087507 12345678.899977238849 12345678.899983882904 12345678.899983940646 22733205.650005742908 22733205.650005746633 22733205.638977617025 22733205.632197856903 22733205.632197860628
60292.914401067 2023-12-14T21:56:44.252234+00:00 12345678.899874500930 12345678.899874448776 12345678.899985579774 12345678.899970088154 12345678.899970142171 22733205.516693018377 22733205.516693022102 22733205.595263689756 22733205.595677927136 22733205.595677930862
60292.914412607 2023-12-14T21:56:45.249260+00:00 12345678.900105891749 12345678.900105839595 12345678.900012012571 12345678.900002615526 12345678.900002669543 22733205.210922874510 22733205.210922878236 22733205.218092035502 22733205.315811257809 22733205.315811257809
60292.914424318 2023-12-14T21:56:46.261117+00:00 12345678.899997327477 12345678.899997277185 12345678.900023996830 12345678.900017114356 12345678.900017166510 22733205.303067352623 22733205.303067356348 22733205.269486211240 22733205.365850266069 22733205.365850266069
60292.914435712 2023-12-14T21:56:47.245473+00:00 12345678.900056526065 12345678.900056473911 12345678.900001784787 12345678.900004545227 12345678.900004599243 22733206.106566954404 22733206.106566958129 22733205.945232156664 22733206.146704360843 22733206.146704360843
60292.914447499 2023-12-14T21:56:48.263900+00:00 12345678.899900039658 12345678.899899987504 12345678.899984080344 12345678.899966612458 12345678.899966666475 22733205.267163082957 22733205.267163086683 22733205.430855419487 22733205.301089342684 22733205.301089346409
60292.914459011 2023-12-14T21:56:49.258495+00:00 12345678.900087596849 12345678.900087546557 12345678.899996688589 12345678.899997726083 12345678.899997780100 22733205.306294724345 22733205.306294728070 22733205.214994084090 22733205.069748476148 22733205.069748479873
60292.914470577 2023-12-14T21:56:50.257803+00:00 12345678.899965552613 12345678.899965502322 12345678.899999618530 12345678.900016119704 12345678.900016175583 22733205.618669658899 22733205.618669662625 22733205.636074252427 22733205.607356518507 22733205.607356518507
60292.914482172 2023-12-14T21:56:51.259653+00:00 12345678.899862676859 12345678.899862626567 12345678.899991104379 12345678.899989914149 12345678.899989970028 22733205.385475020856 22733205.385475020856 22733205.504948548973 22733205.535060353577 22733205.535060357302
60292.914493588 2023-12-14T21:56:52.245996+00:00 12345678.900135081261 12345678.900135029107 12345678.900014411658 12345678.899999849498 12345678.899999907240 22733205.257411602885 22733205.257411602885 22733205.267917532474 22733205.215786103159 22733205.215786103159
60292.914505243 2023-12-14T21:56:53.252977+00:00 12345678.900016967207 12345678.900016916916 12345678.899985942990 12345678.899957902730 12345678.899957958609 22733205.766421407461 22733205.766421411186 22733205.582860466093 22733205.733547899872 22733205.733547903597
60292.914516917 2023-12-14T21:56:54.261657+00:00 12345678.899876778945 12345678.899876728654 12345678.899981252849 12345678.899954706430 12345678.899954764172 22733205.626358080655 22733205.626358084381 22733205.691133704036 22733205.763900309801 22733205.763900309801
60292.914528500 2023-12-14T21:56:55.262443+00:00 12345678.900112871081 12345678.900112820789 12345678.900008082390 12345678.900004427880 12345678.900004481897 22733205.616050917655 22733205.616050917655 22733205.631605077535 22733205.645102154464 22733205.645102154464
60292.914539940 2023-12-14T21:56:56.250845+00:00 12345678.899967771024 12345678.899967718869 12345678.899982644245 12345678.899973381311 12345678.899973437190 22733205.414242077619 22733205.414242081344 22733205.399472564459 22733205.284309178591 22733205.284309178591
60292.914551446 2023-12-14T21:56:57.244977+00:00 12345678.900038653985 12345678.900038603693 12345678.900011276826 12345678.900019224733 12345678.900019280612 22733206.080433707684 22733206.080433711410 22733205.978368822485 22733206.001982957125 22733206.001982957125
60292.914563164 2023-12-14T21:56:58.257384+00:00 12345678.900001766160 12345678.900001715869 12345678.899997454137 12345678.899994326755 12345678.899994380772 22733205.814345605671 22733205.814345605671 22733205.873503897339 22733205.761217053980 22733205.761217053980
60292.914574682 2023-12-14T21:56:59.252497+00:00 12345678.900019185618 12345678.900019133464 12345678.900015173480 12345678.900027452037 12345678.900027506053 22733205.352127548307 22733205.352127552032 22733205.403796080500 22733205.289160709828 22733205.289160709828
60292.914586276 2023-12-14T21:57:00.254240+00:00 12345678.899871923029 12345678.899871872738 12345678.900002323091 12345678.900014005601 12345678.900014059618 22733205.377226177603 22733205.377226181328 22733205.545628324151 22733205.585819166154 22733205.585819166154
60292.914597875 2023-12-14T21:57:01.256456+00:00 12345678.899972114712 12345678.899972062558 12345678.899986529723 12345678.899970009923 12345678.899970065802 22733205.671973850578 22733205.671973850578 22733205.608230747283 22733205.600501980633 22733205.600501984358
60292.914609385 2023-12-14T21:57:02.250861+00:00 12345678.899963391945 12345678.899963341653 12345678.899993535131 12345678.899972373620 12345678.899972431362 22733206.071175452322 22733206.071175452322 22733205.988917093724 22733206.020379059017 22733206.020379059017
60292.914621061 2023-12-14T21:57:03.259655+00:00 12345678.900177326053 12345678.900177275762 12345678.899999061599 12345678.899973696098 12345678.899973751977 22733206.256832435727 22733206.256832439452 22733206.280227959156 22733206.512893106788 22733206.512893106788
60292.914632461 2023-12-14T21:57:04.244590+00:00 12345678.899984847754 12345678.899984795600 12345678.899988368154 12345678.899956235662 12345678.899956289679 22733205.356877114624 22733205.356877118349 22733205.517064087093 22733205.318547293544 22733205.318547293544
60292.914644045 2023-12-14T21:57:05.245518+00:00 12345678.899960787967 12345678.899960735813 12345678.899999199435 12345678.899985497817 12345678.899985553697 22733206.382877547294 22733206.382877551019 22733206.144338179380 22733206.126393269747 22733206.126393273473
60292.914655669 2023-12-14T21:57:06.249756+00:00 12345678.900008980185 12345678.900008929893 12345678.899990955368 12345678.899986855686 12345678.899986911565 22733206.263772640377 22733206.263772644103 22733206.295774087310 22733206.314641460776 22733206.314641464502
60292.914667182 2023-12-14T21:57:07.244510+00:00 12345678.899924663827 12345678.899924613535 12345678.899991380051 12345678.900004815310 12345678.900004869327 22733205.487115006894 22733205.487115010619 22733205.653230737895 22733205.509970542043 22733205.509970545769
60292.914678755 2023-12-14T21:57:08.244441+00:00 12345678.900084335357 12345678.900084283203 12345678.899985674769 12345678.899986298755 12345678.899986354634 22733205.377500597388 22733205.377500597388 22733205.388532713056 22733205.385448407382 22733205.385448407382
60292.914690343 2023-12-14T21:57:09.245667+00:00 12345678.899974068627 12345678.899974018335 12345678.900007288903 12345678.900021130219 12345678.900021182373 22733206.015334669501 22733206.015334673226 22733205.786948893219 22733205.876963980496 22733205.876963980496
60292.914701941 2023-12-14T21:57:10.247719+00:00 12345678.899925975129 12345678.899925922975 12345678.900005161762 12345678.900001283735 12345678.900001337752 22733205.930813737214 22733205.930813740939 22733205.949519667774 22733205.797795586288 22733205.797795590013
60292.914713551 2023-12-14T21:57:11.250789+00:00 12345678.900077963248 12345678.900077912956 12345678.899983977899 12345678.899942850694 12345678.899942904711 22733206.048355940729 22733206.048355944455 22733206.079257518053 22733206.178830824792 22733206.178830824792
60292.914725278 2023-12-14T21:57:12.264029+00:00 12345678.899865111336 12345678.899865061045 12345678.900003273040 12345678.900013461709 12345678.900013517588 22733205.996301967651 22733205.996301971376 22733206.029998075217 22733206.087793748826 22733206.087793748826
60292.914736707 2023-12-14T21:57:13.251451+00:00 12345678.900107318535 12345678.900107266381 12345678.899984220043 12345678.899985179305 12345678.899985238910 22733205.924035873264 22733205.924035876989 22733205.851819135249 22733205.842492844909 22733205.842492844909
60292.914748363 2023-12-14T21:57:14.258538+00:00 12345678.899871084839 12345678.899871032685 12345678.900001792237 12345678.900009848177 12345678.900009904057 22733205.494872093201 22733205.494872096926 22733205.664060436189 22733205.678770307451 22733205.678770311177
60292.914759965 2023-12-14T21:57:15.260986+00:00 12345678.900090787560 12345678.900090737268 12345678.900000641122 12345678.900013310835 12345678.900013364851 22733205.994891878217 22733205.994891878217 22733206.021450094879 22733206.075205475092 22733206.075205478817
60292.914771439 2023-12-14T21:57:16.252315+00:00 12345678.900046393275 12345678.900046342984 12345678.899986462668 12345678.899992715567 12345678.899992767721 22733206.111471060663 22733206.111471064389 22733205.887919418514 22733205.917065519840 22733205.917065523565
60292.914783090 2023-12-14T21:57:17.259023+00:00 12345678.899957146496 12345678.899957094342 12345678.899998467416 12345678.900014054030 12345678.900014108047 22733205.435820888728 22733205.435820892453 22733205.494047299027 22733205.456633310765 22733205.456633314490
60292.914794506 2023-12-14T21:57:18.245335+00:00 12345678.899935364723 12345678.899935314432 12345678.900001488626 12345678.899998588488 12345678.899998642504 22733205.636610206217 22733205.636610209942 22733205.773154385388 22733205.769036393613 22733205.769036397338
60292.914806162 2023-12-14T21:57:19.252348+00:00 12345678.899993989617 12345678.899993937463 12345678.900007616729 12345678.900032490492 12345678.900032542646 22733206.406410016119 22733206.406410019845 22733206.212714556605 22733206.239150583744 22733206.239150587469
60292.914817750 2023-12-14T21:57:20.253655+00:00 12345678.899981694296 12345678.899981642142 12345678.899991825223 12345678.899987971410 12345678.899988027290 22733206.305221270770 22733206.305221274495 22733206.318990588188 22733206.286825679243 22733206.286825679243
60292.914829333 2023-12-14T21:57:21.254400+00:00 12345678.900111567229 12345678.900111515075 12345678.900000689551 12345678.899984940886 12345678.899984996766 22733205.814524490386 22733205.814524494112 22733205.918262019753 22733205.881689418107 22733205.881689421833
60292.914840888 2023-12-14T21:57:22.252708+00:00 12345678.899937810376 12345678.899937760085 12345678.900005511940 12345678.899978017434 12345678.899978071451 22733205.893124125898 22733205.893124129623 22733205.857600636780 22733205.871377900243 22733205.871377900243
60292.914852369 2023-12-14T21:57:23.244704+00:00 12345678.900077044964 12345678.900076992810 12345678.900012398139 12345678.900006694719 12345678.900006754324 22733205.896284665912 22733205.896284669638 22733205.961453821510 22733205.894383080304 22733205.894383084029
60292.914864140 2023-12-14T21:57:24.261711+00:00 12345678.899949591607 12345678.899949541315 12345678.899998366833 12345678.899988209829 12345678.899988265708 22733205.941770229489 22733205.941770233214 22733205.907440505922 22733205.965916041285 22733205.965916041285
60292.914875691 2023-12-14T21:57:25.259663+00:00 12345678.900051554665 12345678.900051502511 12345678.899990096688 12345678.899959405884 12345678.899959463626 22733205.704502590001 22733205.704502590001 22733205.668513961136 22733205.672173403203 22733205.672173403203
60292.914887256 2023-12-14T21:57:26.258965+00:00 12345678.899907665327 12345678.899907615036 12345678.900005524978 12345678.899999151006 12345678.899999203160 22733205.842430900782 22733205.842430900782 22733205.789984907955 22733205.940316427499 22733205.940316427499
60292.914898761 2023-12-14T21:57:27.252903+00:00 12345678.900032505393 12345678.900032455102 12345678.899993045256 12345678.900010291487 12345678.900010347366 22733205.819442905486 22733205.819442909211 22733205.705804113299 22733205.579796575010 22733205.579796578735
60292.914910248 2023-12-14T21:57:28.245378+00:00 12345678.900069842115 12345678.900069791824 12345678.899985525757 12345678.899993119761 12345678.899993173778 22733206.137453634292 22733206.137453638017 22733206.229474630207 22733206.244374386966 22733206.244374386966
60292.914921892 2023-12-14T21:57:29.251493+00:00 12345678.899987122044 12345678.899987069890 12345678.900004344061 12345678.900018336251 12345678.900018388405 22733206.131420757622 22733206.131420761347 22733206.208907738328 22733206.105965416878 22733206.105965416878
60292.914933573 2023-12-14T21:57:30.260689+00:00 12345678.899974785745 12345678.899974735454 12345678.899987978861 12345678.899982893839 12345678.899982947856 22733206.537661131471 22733206.537661135197 22733206.539678853005 22733206.576861783862 22733206.576861787587
60292.914945157 2023-12-14T21:57:31.261601+00:00 12345678.899881903082 12345678.899881852791 12345678.900002308190 12345678.899996781722 12345678.899996835738 22733206.655072167516 22733206.655072171241 22733206.638289093971 22733206.742613740265 22733206.742613743991
60292.914956700 2023-12-14T21:57:32.258831+00:00 12345678.900119721889 12345678.900119669735 12345678.899985508993 12345678.899970006198 12345678.899970062077 22733206.381970431656 22733206.381970435381 22733206.363814208657 22733206.454832173884 22733206.454832173884
60292.914968206 2023-12-14T21:57:33.252982+00:00 12345678.899886880070 12345678.899886827916 12345678.899995880201 12345678.900002162904 12345678.900002218783 22733206.000731222332 22733206.000731226057 22733206.101328738034 22733206.074407652020 22733206.074407652020
60292.914979789 2023-12-14T21:57:34.253805+00:00 12345678.899948798120 12345678.899948745966 12345678.900001414120 12345678.899991702288 12345678.899991760030 22733206.305551543832 22733206.305551547557 22733206.217562679201 22733206.264025706798 22733206.264025706798
60292.914991300 2023-12-14T21:57:35.248291+00:00 12345678.900023929775 12345678.900023877621 12345678.899988034740 12345678.899975830689 12345678.899975888431 22733206.467654380947 22733206.467654384673 22733206.383920282125 22733206.472859330475 22733206.472859334201
60292.915002951 2023-12-14T21:57:36.255008+00:00 12345678.900115223601 12345678.900115173310 12345678.900002164766 12345678.900007613003 12345678.900007668883 22733205.614772237837 22733205.614772241563 22733205.948817353696 22733205.779667530209 22733205.779667533934
60292.915014485 2023-12-14T21:57:37.251496+00:00 12345678.899973008782 12345678.899972958490 12345678.899995718151 12345678.899992801249 12345678.899992857128 22733206.632411990315 22733206.632411990315 22733206.446371752769 22733206.553873378783 22733206.553873378783
60292.915026242 2023-12-14T21:57:38.267320+00:00 12345678.899924058467 12345678.899924006313 12345678.900000272319 12345678.900004340336 12345678.900004394352 22733206.606917921454 22733206.606917925179 22733206.578082032502 22733206.640426997095 22733206.640427000821
60292.915037653 2023-12-14T21:57:39.253217+00:00 12345678.900061229244 12345678.900061177090 12345678.899992244318 12345678.899986069649 12345678.899986121804 22733206.278363242745 22733206.278363246471 22733206.238956019282 22733206.166047867388 22733206.166047871113
60292.915049302 2023-12-14T21:57:40.259684+00:00 12345678.900048973039 12345678.900048920885 12345678.900004092604 12345678.899986766279 12345678.899986820295 22733206.326738521457 22733206.326738525182 22733206.438616171479 22733206.413757640868 22733206.413757644594
60292.915060720 2023-12-14T21:57:41.246229+00:00 12345678.900006439537 12345678.900006387383 12345678.899996582419 12345678.899958945811 12345678.899958999828 22733206.508600670844 22733206.508600674570 22733206.426663327962 22733206.362810045481 22733206.362810049206
60292.915072358 2023-12-14T21:57:42.251730+00:00 12345678.899831544608 12345678.899831494316 12345678.899993127212 12345678.899984546006 12345678.899984600022 22733206.183767478913 22733206.183767482638 22733206.283908065408 22733206.270592641085 22733206.270592644811
60292.915084056 2023-12-14T21:57:43.262408+00:00 12345678.900099404156 12345678.900099353865 12345678.899998676032 12345678.900009084493 12345678.900009140372 22733206.259933300316 22733206.259933304042 22733206.101017944515 22733206.233360309154 22733206.233360309154
60292.915095600 2023-12-14T21:57:44.259866+00:00 12345678.899994773790 12345678.899994723499 12345678.900004891679 12345678.900014622137 12345678.900014678016 22733206.029987886548 22733206.029987890273 22733206.040196731687 22733206.019744407386 22733206.019744411111
60292.915107153 2023-12-14T21:57:45.257997+00:00 12345678.899908348918 12345678.899908296764 12345678.899997487664 12345678.899994663894 12345678.899994721636 22733206.600430931896 22733206.600430935621 22733206.520516708493 22733206.572389375418 22733206.572389375418
60292.915118695 2023-12-14T21:57:46.255234+00:00 12345678.900110445917 12345678.900110393763 12345678.899995431304 12345678.899997457862 12345678.899997511879 22733205.789660986513 22733205.789660990238 22733206.007051061839 22733205.823315814137 22733205.823315814137
60292.915130354 2023-12-14T21:57:47.262522+00:00 12345678.899956081063 12345678.899956030771 12345678.900005059317 12345678.900017840788 12345678.900017892942 22733206.185538187623 22733206.185538191348 22733205.970529578626 22733206.096482913941 22733206.096482913941
60292.915141886 2023-12-14T21:57:48.258914+00:00 12345678.900034319609 12345678.900034269318 12345678.899989763275 12345678.899986939505 12345678.899986995384 22733205.939724702388 22733205.939724706113 22733206.025438643992 22733206.018518812954 22733206.018518812954
60292.915153299 2023-12-14T21:57:49.245058+00:00 12345678.900032319129 12345678.900032268837 12345678.899991918355 12345678.899988258258 12345678.899988312274 22733206.660950820893 22733206.660950824618 22733206.568589832634 22733206.608677305281 22733206.608677305281
60292.915164941 2023-12-14T21:57:50.250931+00:00 12345678.899982457981 12345678.899982407689 12345678.899999637157 12345678.900002395734 12345678.900002447888 22733205.966662432998 22733205.966662436724 22733206.091601893306 22733205.948984008282 22733205.948984008282
60292.915176588 2023-12-14T21:57:51.257186+00:00 12345678.899927124381 12345678.899927072227 12345678.899984968826 12345678.899961696938 12345678.899961752817 22733205.851787425578 22733205.851787429303 22733205.977062910795 22733205.987477499992 22733205.987477499992
60292.915188169 2023-12-14T21:57:52.257804+00:00 12345678.899910209700 12345678.899910159409 12345678.900010949001 12345678.900012731552 12345678.900012787431 22733206.457028355449 22733206.457028359175 22733206.322479739785 22733206.402688574046 22733206.402688577771
60292.915199758 2023-12-14T21:57:53.259051+00:00 12345678.900066381320 12345678.900066331029 12345678.900008562952 12345678.900025403127 12345678.900025459006 22733206.282854408026 22733206.282854411751 22733206.199136614799 22733206.115219030529 22733206.115219030529
60292.915211167 2023-12-14T21:57:54.244795+00:00 12345678.899950217456 12345678.899950165302 12345678.899999678135 12345678.900001727045 12345678.900001784787 22733206.210858132690 22733206.210858136415 22733206.353542163968 22733206.483445923775 22733206.483445927501
60292.915222871 2023-12-14T21:57:55.256089+00:00 12345678.900187797844 12345678.900187745690 12345678.899994120002 12345678.899997981265 12345678.899998037145 22733206.170338489115 22733206.170338492841 22733206.110865667462 22733206.137876335531 22733206.137876335531
60292.915234401 2023-12-14T21:57:56.252257+00:00 12345678.899969588965 12345678.899969536811 12345678.899983933195 12345678.899987872690 12345678.899987926707 22733205.915553841740 22733205.915553845465 22733206.064803756773 22733205.994273114949 22733205.994273114949
60292.915246038 2023-12-14T21:57:57.257656+00:00 12345678.900016117841 12345678.900016065687 12345678.900004403666 12345678.900016998872 12345678.900017052889 22733206.805429413915 22733206.805429417640 22733206.563354317099 22733206.546628054231 22733206.546628054231
60292.915257684 2023-12-14T21:57:58.263872+00:00 12345678.899863267317 12345678.899863217026 12345678.899992570281 12345678.899996353313 12345678.899996407330 22733206.370083045214 22733206.370083048940 22733206.482468705624 22733206.414504032582 22733206.414504036307
60292.915269058 2023-12-14T21:57:59.246647+00:00 12345678.899952325970 12345678.899952275679 12345678.899985494092 12345678.899989215657 12345678.899989269674 22733206.465764328837 22733206.465764332563 22733206.360791571438 22733206.435968946666 22733206.435968946666
60292.915280752 2023-12-14T21:58:00.256984+00:00 12345678.900152791291 12345678.900152739137 12345678.900001708418 12345678.899995207787 12345678.899995259941 22733206.423731297255 22733206.423731300980 22733206.522233489901 22733206.488479480147 22733206.488479483873
60292.915293937 2023-12-14T21:58:01.396156+00:00 12345678.899857390672 12345678.899857338518 12345678.900002159178 12345678.899988166988 12345678.899988219142 22733206.543756589293 22733206.543756593019 22733206.649846751243 22733206.550694517791 22733206.550694517791
60292.915304024 2023-12-14T21:58:02.267658+00:00 12345678.899973174557 12345678.899973122403 12345678.900001345202 12345678.899975985289 12345678.899976039305 22733206.547950163484 22733206.547950167209 22733206.491571370512 22733206.430053249002 22733206.430053252727
60292.915315493 2023-12-14T21:58:03.258623+00:00 12345678.900113347918 12345678.900113297626 12345678.899991288781 12345678.899966305122 12345678.899966361001 22733206.492072667927 22733206.492072671652 22733206.402753170580 22733206.351121790707 22733206.351121794432
60292.915326907 2023-12-14T21:58:04.244740+00:00 12345678.899895031005 12345678.899894980714 12345678.900003505871 12345678.899998761714 12345678.899998817593 22733206.533359132707 22733206.533359136432 22733206.458067707717 22733206.510982379317 22733206.510982379317
60292.915338505 2023-12-14T21:58:05.246846+00:00 12345678.900092864409 12345678.900092812255 12345678.899995278567 12345678.899995626882 12345678.899995682761 22733206.143975023180 22733206.143975026906 22733206.352273624390 22733206.349098414183 22733206.349098414183
60292.915350057 2023-12-14T21:58:06.244909+00:00 12345678.899920115247 12345678.899920064956 12345678.900007937104 12345678.900023682043 12345678.900023737922 22733206.850085642189 22733206.850085645914 22733206.765269596130 22733206.865557696670 22733206.865557696670
60292.915361647 2023-12-14T21:58:07.246311+00:00 12345678.899987874553 12345678.899987824261 12345678.900001399219 12345678.900012206286 12345678.900012262166 22733206.241561915725 22733206.241561919451 22733206.255428034812 22733206.086848936975 22733206.086848936975
60292.915373196 2023-12-14T21:58:08.244165+00:00 12345678.900034328923 12345678.900034276769 12345678.900014609098 12345678.900040432811 12345678.900040486827 22733206.012104384601 22733206.012104388326 22733206.086641483009 22733206.093296844512 22733206.093296844512
60292.915384778 2023-12-14T21:58:09.244782+00:00 12345678.900099588558 12345678.900099538267 12345678.899985270575 12345678.899991489947 12345678.899991545826 22733206.414699506015 22733206.414699509740 22733206.363947268575 22733206.320237163454 22733206.320237167180
60292.915396383 2023-12-14T21:58:10.247444+00:00 12345678.899912599474 12345678.899912549183 12345678.899996465072 12345678.899994622916 12345678.899994676933 22733207.080612011254 22733207.080612014979 22733206.933268502355 22733207.134689357132 22733207.134689357132
60292.915408004 2023-12-14T21:58:11.251565+00:00 12345678.900092495605 12345678.900092443451 12345678.899987027049 12345678.899977033958 12345678.899977086112 22733206.469664283097 22733206.469664286822 22733206.627236772329 22733206.588991325349 22733206.588991325349
60292.915419522 2023-12-14T21:58:12.246659+00:00 12345678.899895370007 12345678.899895319715 12345678.900014188141 12345678.900024496019 12345678.900024551898 22733206.476912412792 22733206.476912416518 22733206.508861947805 22733206.396909426898 22733206.396909426898
60292.915431216 2023-12-14T21:58:13.257116+00:00 12345678.900019813329 12345678.900019761175 12345678.899995811284 12345678.900000050664 12345678.900000104681 22733206.650687072426 22733206.650687076151 22733206.560714304447 22733206.684038355947 22733206.684038355947
60292.915442857 2023-12-14T21:58:14.262823+00:00 12345678.900044385344 12345678.900044335052 12345678.899996733293 12345678.899997681379 12345678.899997737259 22733206.120756171644 22733206.120756175369 22733206.189385879785 22733206.212308079004 22733206.212308082730
60292.915454409 2023-12-14T21:58:15.260954+00:00 12345678.899859895930 12345678.899859843776 12345678.900002919137 12345678.900014894083 12345678.900014951825 22733206.591713085771 22733206.591713089496 22733206.634376835078 22733206.691932626069 22733206.691932629794
60292.915465892 2023-12-14T21:58:16.253113+00:00 12345678.900042599067 12345678.900042546913 12345678.899973981082 12345678.899953745306 12345678.899953801185 22733207.460797987878 22733207.460797991604 22733207.291055493057 22733207.299514908344 22733207.299514912069
60292.915477537 2023-12-14T21:58:17.259148+00:00 12345678.900064077228 12345678.900064026937 12345678.900000711903 12345678.899998208508 12345678.899998264387 22733207.117986686528 22733207.117986690253 22733207.203779678792 22733207.142594456673 22733207.142594460398
60292.915489097 2023-12-14T21:58:18.258005+00:00 12345678.900041079149 12345678.900041026995 12345678.899998288602 12345678.899988316000 12345678.899988370016 22733207.217187132686 22733207.217187136412 22733207.181699607521 22733207.314194288105 22733207.314194291830
60292.915500558 2023-12-14T21:58:19.248226+00:00 12345678.899877769873 12345678.899877717718 12345678.900000646710 12345678.900003915653 12345678.900003967807 22733206.655863977969 22733206.655863981694 22733206.791042082012 22733206.734767526388 22733206.734767530113
60292.915512088 2023-12-14T21:58:20.244389+00:00 12345678.899953080341 12345678.899953030050 12345678.899992646649 12345678.899990605190 12345678.899990659207 22733206.790038872510 22733206.790038876235 22733206.707052920014 22733206.778028324246 22733206.778028327972
60292.915523824 2023-12-14T21:58:21.258411+00:00 12345678.900165732950 12345678.900165680796 12345678.899988630787 12345678.899983387440 12345678.899983441457 22733206.570152830333 22733206.570152834058 22733206.542573787272 22733206.493548084050 22733206.493548084050
60292.915535399 2023-12-14T21:58:22.258505+00:00 12345678.899962455034 12345678.899962402880 12345678.900002555922 12345678.899987697601 12345678.899987753481 22733206.768529389054 22733206.768529392779 22733206.670883655548 22733206.720408167690 22733206.720408167690
60292.915547021 2023-12-14T21:58:23.262585+00:00 12345678.899955609813 12345678.899955557659 12345678.899991791695 12345678.899977624416 12345678.899977678433 22733206.774842042476 22733206.774842042476 22733206.811158161610 22733206.748710304499 22733206.748710304499
60292.915558517 2023-12-14T21:58:24.255919+00:00 12345678.900004252791 12345678.900004200637 12345678.899992106482 12345678.900022665039 12345678.900022722781 22733206.833625644445 22733206.833625648171 22733207.015696462244 22733207.064687807113 22733207.064687807113
60292.915569968 2023-12-14T21:58:25.245187+00:00 12345678.899947894737 12345678.899947844446 12345678.900012994185 12345678.900054015219 12345678.900054074824 22733206.824676655233 22733206.824676658958 22733206.828213345259 22733206.689416490495 22733206.689416490495
60292.915581692 2023-12-14T21:58:26.258150+00:00 12345678.900052219629 12345678.900052169338 12345678.899985946715 12345678.899990001693 12345678.899990059435 22733207.666598781943 22733207.666598785669 22733207.396291218698 22733207.599847711623 22733207.599847715348
60292.915593356 2023-12-14T21:58:27.265980+00:00 12345678.899916693568 12345678.899916643277 12345678.900018708780 12345678.900034723803 12345678.900034777820 22733206.560591422021 22733206.560591425747 22733206.824068244547 22733206.660185731947 22733206.660185735673
60292.915604868 2023-12-14T21:58:28.260603+00:00 12345678.900022260845 12345678.900022210553 12345678.899991685525 12345678.899983979762 12345678.899984033778 22733206.956000167876 22733206.956000171602 22733206.974881537259 22733206.848797157407 22733206.848797161132
60292.915616379 2023-12-14T21:58:29.255177+00:00 12345678.900025594980 12345678.900025544688 12345678.899995552376 12345678.899998670444 12345678.899998724461 22733207.700149066746 22733207.700149070472 22733207.581485215575 22733207.762507651001 22733207.762507654727
60292.915627836 2023-12-14T21:58:30.245076+00:00 12345678.900004504248 12345678.900004453957 12345678.899985495955 12345678.899997537956 12345678.899997591972 22733206.818897679448 22733206.818897683173 22733206.864998314530 22733206.820994723588 22733206.820994723588
60292.915639579 2023-12-14T21:58:31.259663+00:00 12345678.900055803359 12345678.900055751204 12345678.899999871850 12345678.900012359023 12345678.900012411177 22733206.777172025293 22733206.777172029018 22733206.725669477135 22733206.661064218730 22733206.661064222455
60292.915651126 2023-12-14T21:58:32.257316+00:00 12345678.899835793301 12345678.899835743010 12345678.899985341355 12345678.899979265407 12345678.899979319423 22733207.185994345695 22733207.185994349420 22733207.198147028685 22733207.364368792623 22733207.364368792623
60292.915662647 2023-12-14T21:58:33.252724+00:00 12345678.900036681443 12345678.900036629289 12345678.899996966124 12345678.899994436651 12345678.899994492531 22733206.901508577168 22733206.901508580893 22733206.769739218056 22733206.677231777459 22733206.677231781185
60292.915674306 2023-12-14T21:58:34.260047+00:00 12345678.900085173547 12345678.900085121393 12345678.900001764297 12345678.900000473484 12345678.900000531226 22733206.492295559496 22733206.492295563221 22733206.608361296356 22733206.489951148629 22733206.489951148629
60292.915685800 2023-12-14T21:58:35.253130+00:00 12345678.900021607056 12345678.900021554902 12345678.899997115135 12345678.899980973452 12345678.899981029332 22733206.677642691880 22733206.677642695606 22733206.684821866453 22733206.753158632666 22733206.753158632666
60292.915697346 2023-12-14T21:58:36.250719+00:00 12345678.899995544925 12345678.899995492771 12345678.899995388463 12345678.899978710338 12345678.899978766218 22733206.656057018787 22733206.656057022512 22733206.734298203140 22733206.732576996088 22733206.732576999813
60292.915709004 2023-12-14T21:58:37.257952+00:00 12345678.900001233444 12345678.900001183152 12345678.900002002716 12345678.900003006682 12345678.900003064424 22733206.798255741596 22733206.798255745322 22733206.715698871762 22733206.693702332675 22733206.693702332675
60292.915720494 2023-12-14T21:58:38.250726+00:00 12345678.899941213429 12345678.899941161275 12345678.900028791279 12345678.900038685650 12345678.900038737804 22733207.021366901696 22733207.021366905421 22733207.052221279591 22733207.136625926942 22733207.136625930667
60292.915732132 2023-12-14T21:58:39.256177+00:00 12345678.900081530213 12345678.900081479922 12345678.900001924485 12345678.899991257116 12345678.899991311133 22733206.974977854639 22733206.974977858365 22733207.083872135729 22733207.084862321615 22733207.084862325341
60292.915743705 2023-12-14T21:58:40.256113+00:00 12345678.899973459542 12345678.899973409250 12345678.899995377287 12345678.899999156594 12345678.899999212474 22733206.577575165778 22733206.577575169504 22733206.482476562262 22733206.341173574328 22733206.341173578054
60292.915755215 2023-12-14T21:58:41.250601+00:00 12345678.900002187118 12345678.900002136827 12345678.900001892820 12345678.900019017980 12345678.900019073859 22733206.820938240737 22733206.820938244462 22733206.726411137730 22733206.716035757214 22733206.716035757214
60292.915766931 2023-12-14T21:58:42.262832+00:00 12345678.900005141273 12345678.900005090982 12345678.899972954765 12345678.899947911501 12345678.899947967380 22733207.151518858969 22733207.151518862695 22733207.109418187290 22733207.206394575536 22733207.206394579262
60292.915778301 2023-12-14T21:58:43.245179+00:00 12345678.899919925258 12345678.899919874966 12345678.899995740503 12345678.899986054748 12345678.899986108765 22733206.872898466885 22733206.872898470610 22733206.924131628126 22733206.873516134918 22733206.873516134918
60292.915790020 2023-12-14T21:58:44.257788+00:00 12345678.899980215356 12345678.899980165064 12345678.900011101738 12345678.900033768266 12345678.900033824146 22733206.968860354275 22733206.968860358000 22733206.933962818235 22733206.921335265040 22733206.921335268766
60292.915801629 2023-12-14T21:58:45.260806+00:00 12345678.899998379871 12345678.899998327717 12345678.899991784245 12345678.899990310892 12345678.899990366772 22733207.025521252304 22733207.025521256030 22733207.039361763746 22733206.916235599667 22733206.916235603392
60292.915813091 2023-12-14T21:58:46.251102+00:00 12345678.900061003864 12345678.900060953572 12345678.899992451072 12345678.899979149923 12345678.899979207665 22733207.053134549409 22733207.053134553134 22733207.123195860535 22733207.267660822719 22733207.267660822719
60292.915824680 2023-12-14T21:58:47.252303+00:00 12345678.899898482487 12345678.899898432195 12345678.899996045977 12345678.899999845773 12345678.899999903515 22733206.782565731555 22733206.782565735281 22733206.752504758537 22733206.867379534990 22733206.867379534990
60292.915836257 2023-12-14T21:58:48.252600+00:00 12345678.900144673884 12345678.900144621730 12345678.900018356740 12345678.900027424097 12345678.900027478114 22733206.575981043279 22733206.575981047004 22733206.622176237404 22733206.420869525522 22733206.420869525522
60292.915847925 2023-12-14T21:58:49.260756+00:00 12345678.900025369599 12345678.900025319308 12345678.899999082088 12345678.899989284575 12345678.899989340454 22733207.220727529377 22733207.220727533102 22733207.055207811296 22733207.016637239605 22733207.016637243330
60292.915859393 2023-12-14T21:58:50.251520+00:00 12345678.899944547564 12345678.899944497272 12345678.899987403303 12345678.899979058653 12345678.899979112670 22733207.060523696244 22733207.060523699969 22733207.104570303112 22733207.156734354794 22733207.156734354794
60292.915870900 2023-12-14T21:58:51.245789+00:00 12345678.899993913248 12345678.899993862957 12345678.900003977120 12345678.899987075478 12345678.899987129495 22733206.823956377804 22733206.823956381530 22733207.055128823966 22733207.151163674891 22733207.151163674891
60292.915882647 2023-12-14T21:58:52.260687+00:00 12345678.900005828589 12345678.900005778298 12345678.899962132797 12345678.899895140901 12345678.899895194918 22733206.914243049920 22733206.914243053645 22733206.761163853109 22733206.783790461719 22733206.783790465444
60292.915894116 2023-12-14T21:58:53.251628+00:00 12345678.900063281879 12345678.900063231587 12345678.900009186938 12345678.900023102760 12345678.900023158640 22733206.587023913860 22733206.587023917586 22733206.619145113975 22733206.556511435658 22733206.556511435658
60292.915905673 2023-12-14T21:58:54.250121+00:00 12345678.899782611057 12345678.899782560766 12345678.899967364967 12345678.899954095483 12345678.899954149500 22733206.836545854807 22733206.836545858532 22733206.836107753217 22733206.826815143228 22733206.826815146953
60292.915917347 2023-12-14T21:58:55.258743+00:00 12345678.900037650019 12345678.900037599728 12345678.900007072836 12345678.900018986315 12345678.900019044057 22733206.823732022196 22733206.823732025921 22733206.875947766006 22733206.809289671481 22733206.809289675206
60292.915928760 2023-12-14T21:58:56.244834+00:00 12345678.899977184832 12345678.899977132678 12345678.899990851060 12345678.899976929650 12345678.899976985529 22733207.039410065860 22733207.039410069585 22733206.912604302168 22733206.821894474328 22733206.821894474328
60292.915940402 2023-12-14T21:58:57.250687+00:00 12345678.900054646656 12345678.900054596364 12345678.900011666119 12345678.900011122227 12345678.900011179969 22733206.971605066210 22733206.971605069935 22733207.026879556477 22733207.098711065948 22733207.098711065948
60292.915952099 2023-12-14T21:58:58.261366+00:00 12345678.899954257533 12345678.899954207242 12345678.899995103478 12345678.899974172935 12345678.899974226952 22733206.915749520063 22733206.915749523789 22733207.037809576839 22733207.001643043011 22733207.001643043011
60292.915963640 2023-12-14T21:58:59.258536+00:00 12345678.900107413530 12345678.900107363239 12345678.900005841628 12345678.900001248345 12345678.900001302361 22733207.402880847454 22733207.402880851179 22733207.294408462942 22733207.399741046131 22733207.399741046131
60292.915975162 2023-12-14T21:59:00.253958+00:00 12345678.899898249656 12345678.899898199365 12345678.899990180507 12345678.899979777634 12345678.899979831651 22733207.133460152894 22733207.133460156620 22733207.228711985052 22733207.252651438117 22733207.252651441842
60292.915988177 2023-12-14T21:59:01.378495+00:00 12345678.900107568130 12345678.900107515976 12345678.900015393272 12345678.900028247386 12345678.900028301403 22733207.405062418431 22733207.405062422156 22733207.207344967872 22733207.249009959400 22733207.249009959400
60292.915998286 2023-12-14T21:59:02.251890+00:00 12345678.899880908430 12345678.899880856276 12345678.899976287037 12345678.899975355715 12345678.899975409731 22733206.860530667007 22733206.860530670732 22733207.013512920588 22733206.948991563171 22733206.948991563171
60292.916009826 2023-12-14T21:59:03.248987+00:00 12345678.899976002052 12345678.899975949898 12345678.899989770725 12345678.899988917634 12345678.899988971651 22733207.164914831519 22733207.164914835244 22733207.110426023602 22733207.037293419242 22733207.037293422967
60292.916021351 2023-12-14T21:59:04.244733+00:00 12345678.900127619505 12345678.900127569214 12345678.900008253753 12345678.900025883690 12345678.900025937706 22733207.111308351159 22733207.111308351159 22733207.248633209616 22733207.317731667310 22733207.317731671035
60292.916032952 2023-12-14T21:59:05.247047+00:00 12345678.899949366227 12345678.899949314073 12345678.899989517406 12345678.899987030774 12345678.899987086654 22733207.414202820510 22733207.414202824235 22733207.158760320395 22733207.184336964041 22733207.184336964041
60292.916044510 2023-12-14T21:59:06.245624+00:00 12345678.899919927120 12345678.899919874966 12345678.900000708178 12345678.900009423494 12345678.900009479374 22733207.377637807280 22733207.377637807280 22733207.413643542677 22733207.463363002986 22733207.463363002986
60292.916056104 2023-12-14T21:59:07.247424+00:00 12345678.899951532483 12345678.899951482192 12345678.899993110448 12345678.900001723319 12345678.900001781061 22733207.333977751434 22733207.333977755159 22733207.216361831874 22733207.165712747723 22733207.165712747723
60292.916067644 2023-12-14T21:59:08.244401+00:00 12345678.900164481252 12345678.900164430961 12345678.900002863258 12345678.900003021583 12345678.900003079325 22733206.789228089154 22733206.789228092879 22733206.985402032733 22733206.928804047406 22733206.928804051131
60292.916079212 2023-12-14T21:59:09.243952+00:00 12345678.899923751131 12345678.899923700839 12345678.900008127093 12345678.900008382276 12345678.900008436292 22733207.405495576560 22733207.405495580286 22733207.347134109586 22733207.453196156770 22733207.453196156770
60292.916090800 2023-12-14T21:59:10.245165+00:00 12345678.900039788336 12345678.900039738044 12345678.900033548474 12345678.900029145181 12345678.900029201061 22733207.217952117324 22733207.217952121049 22733207.189155720174 22733207.131423637271 22733207.131423640996
60292.916102468 2023-12-14T21:59:11.253237+00:00 12345678.900029396638 12345678.900029344484 12345678.900006247684 12345678.900013409555 12345678.900013463572 22733207.457744538784 22733207.457744542509 22733207.467154715210 22733207.595073048025 22733207.595073048025
60292.916114078 2023-12-14T21:59:12.256353+00:00 12345678.899934375659 12345678.899934325367 12345678.899970961735 12345678.899955898523 12345678.899955952540 22733207.763771023601 22733207.763771027327 22733207.727208182216 22733207.827402044088 22733207.827402047813
60292.916125782 2023-12-14T21:59:13.267597+00:00 12345678.899955894798 12345678.899955842644 12345678.900013651699 12345678.900026131421 12345678.900026185438 22733207.369498692453 22733207.369498696178 22733207.500416196883 22733207.421567816287 22733207.421567816287
60292.916137091 2023-12-14T21:59:14.244631+00:00 12345678.900002168491 12345678.900002116337 12345678.899989316240 12345678.900013584644 12345678.900013638660 22733207.450322218239 22733207.450322221965 22733207.523721419275 22733207.563079476357 22733207.563079480082
60292.916148815 2023-12-14T21:59:15.257614+00:00 12345678.899970555678 12345678.899970503524 12345678.899978460744 12345678.899985279888 12345678.899985335767 22733207.302970856428 22733207.302970856428 22733207.180301338434 22733207.171692471951 22733207.171692471951
60292.916160333 2023-12-14T21:59:16.252750+00:00 12345678.900073809549 12345678.900073757395 12345678.899989020079 12345678.899995015934 12345678.899995071813 22733207.165150318295 22733207.165150322020 22733207.326942529529 22733207.309192705899 22733207.309192705899
60292.916171971 2023-12-14T21:59:17.258312+00:00 12345678.899998174980 12345678.899998122826 12345678.899982750416 12345678.899984570220 12345678.899984627962 22733207.472281321883 22733207.472281325608 22733207.386793758720 22733207.404674313962 22733207.404674313962
60292.916183425 2023-12-14T21:59:18.247911+00:00 12345678.899941435084 12345678.899941382930 12345678.899994673207 12345678.899986220524 12345678.899986274540 22733206.704113952816 22733206.704113956541 22733206.720070548356 22733206.544170662761 22733206.544170662761
60292.916195123 2023-12-14T21:59:19.258601+00:00 12345678.900088816881 12345678.900088766590 12345678.900006501004 12345678.899997977540 12345678.899998031557 22733207.545930400491 22733207.545930404216 22733207.362569253892 22733207.431590948254 22733207.431590948254
60292.916206622 2023-12-14T21:59:20.252193+00:00 12345678.899971187115 12345678.899971134961 12345678.900005169213 12345678.900008613244 12345678.900008667260 22733207.755742784590 22733207.755742788315 22733207.745463840663 22733207.765661828220 22733207.765661828220
60292.916218197 2023-12-14T21:59:21.252183+00:00 12345678.900035003200 12345678.900034952909 12345678.900003675371 12345678.900004940107 12345678.900004995987 22733207.129125013947 22733207.129125017673 22733207.294817887247 22733207.124099664390 22733207.124099664390
60292.916229688 2023-12-14T21:59:22.245006+00:00 12345678.899948574603 12345678.899948524311 12345678.900007830933 12345678.900033352897 12345678.900033408776 22733207.657217532396 22733207.657217536122 22733207.641215480864 22733207.784630432725 22733207.784630432725
60292.916241368 2023-12-14T21:59:23.254240+00:00 12345678.899918023497 12345678.899917971343 12345678.899980695918 12345678.899981107563 12345678.899981161579 22733207.823955692351 22733207.823955696076 22733207.762505237013 22733207.724366623908 22733207.724366623908
60292.916252912 2023-12-14T21:59:24.251565+00:00 12345678.900084108114 12345678.900084057823 12345678.900007326156 12345678.900000924245 12345678.900000980124 22733207.705873854458 22733207.705873858184 22733207.575675085187 22733207.467950686812 22733207.467950686812
60292.916264502 2023-12-14T21:59:25.253015+00:00 12345678.899938896298 12345678.899938844144 12345678.899979511276 12345678.899964405224 12345678.899964459240 22733207.466187387705 22733207.466187387705 22733207.543866865337 22733207.638011481613 22733207.638011485338
60292.916276137 2023-12-14T21:59:26.258246+00:00 12345678.899997193366 12345678.899997141212 12345678.899986099452 12345678.899958124384 12345678.899958180264 22733207.424891524017 22733207.424891527742 22733207.436980005354 22733207.442396312952 22733207.442396316677
60292.916287567 2023-12-14T21:59:27.245826+00:00 12345678.900021070614 12345678.900021018460 12345678.899998333305 12345678.899986047298 12345678.899986101314 22733207.603526584804 22733207.603526588529 22733207.749656077474 22733207.720010813326 22733207.720010817051
60292.916299132 2023-12-14T21:59:28.244993+00:00 12345678.900046188384 12345678.900046138093 12345678.899997148663 12345678.899998717010 12345678.899998772889 22733208.371744722128 22733208.371744725853 22733208.294155143201 22733208.476353321224 22733208.476353321224
60292.916310914 2023-12-14T21:59:29.262951+00:00 12345678.899937037379 12345678.899936985224 12345678.900000203401 12345678.900008171797 12345678.900008225814 22733207.732754368335 22733207.732754372060 22733207.754718832672 22733207.716450728476 22733207.716450732201
60292.916322452 2023-12-14T21:59:30.259886+00:00 12345678.899962684140 12345678.899962633848 12345678.899996975437 12345678.899996982887 12345678.899997035041 22733207.485071402043 22733207.485071405768 22733207.515989169478 22733207.439216695726 22733207.439216699451
60292.916334028 2023-12-14T21:59:31.260074+00:00 12345678.900102024898 12345678.900101972744 12345678.900009207428 12345678.900009071454 12345678.900009125471 22733207.813361123204 22733207.813361126930 22733207.771528955549 22733207.811920944601 22733207.811920948327
60292.916345493 2023-12-14T21:59:32.250621+00:00 12345678.900021726266 12345678.900021674111 12345678.900019414723 12345678.900042379275 12345678.900042433292 22733207.517215844244 22733207.517215844244 22733207.660943806171 22733207.638250794262 22733207.638250794262
60292.916357004 2023-12-14T21:59:33.245115+00:00 12345678.900014555082 12345678.900014502928 12345678.899983540177 12345678.899959219620 12345678.899959273636 22733208.108241755515 22733208.108241759241 22733207.900759123266 22733208.035438671708 22733208.035438675433
60292.916368706 2023-12-14T21:59:34.256233+00:00 12345678.899921556935 12345678.899921506643 12345678.899993879721 12345678.899997906759 12345678.899997962639 22733207.601409301162 22733207.601409304887 22733207.653231739998 22733207.565651793033 22733207.565651796758
60292.916380234 2023-12-14T21:59:35.252189+00:00 12345678.899950386956 12345678.899950334802 12345678.899993188679 12345678.899993060157 12345678.899993112311 22733207.864401936531 22733207.864401940256 22733207.841892503202 22733207.864417213947 22733207.864417217672
60292.916391796 2023-12-14T21:59:36.251178+00:00 12345678.899976234883 12345678.899976182729 12345678.899992849678 12345678.899988079444 12345678.899988135323 22733207.964618504047 22733207.964618507773 22733207.950491398573 22733208.016402967274 22733208.016402970999
60292.916403389 2023-12-14T21:59:37.252819+00:00 12345678.899993568659 12345678.899993518367 12345678.899994058535 12345678.899988040328 12345678.899988096207 22733207.747341383249 22733207.747341386974 22733207.883840408176 22733207.797843117267 22733207.797843120992
60292.916415052 2023-12-14T21:59:38.260507+00:00 12345678.899987608194 12345678.899987557903 12345678.899981955066 12345678.899963427335 12345678.899963483214 22733208.015103239566 22733208.015103243291 22733207.922972746193 22733207.935181148350 22733207.935181152076
60292.916426593 2023-12-14T21:59:39.257648+00:00 12345678.900099897757 12345678.900099847466 12345678.900013435632 12345678.900009635836 12345678.900009691715 22733207.627271477133 22733207.627271480858 22733207.607082184404 22733207.548717040569 22733207.548717040569
60292.916438281 2023-12-14T21:59:40.267499+00:00 12345678.900023471564 12345678.900023421273 12345678.900002911687 12345678.900042979047 12345678.900043033063 22733207.950370881706 22733207.950370885432 22733207.836823981255 22733207.863273855299 22733207.863273855299
60292.916449710 2023-12-14T21:59:41.254971+00:00 12345678.899993041530 12345678.899992991239 12345678.899986539036 12345678.900020923465 12345678.900020977482 22733207.384088844061 22733207.384088847786 22733207.629333760589 22733207.478226497769 22733207.478226501495
60292.916461332 2023-12-14T21:59:42.259117+00:00 12345678.900021994486 12345678.900021944195 12345678.900007765740 12345678.900026543066 12345678.900026597083 22733207.764698069543 22733207.764698073268 22733207.605161566287 22733207.543335746974 22733207.543335746974
60292.916472901 2023-12-14T21:59:43.258666+00:00 12345678.899917377159 12345678.899917325005 12345678.900009132922 12345678.900013705716 12345678.900013759732 22733207.789024207741 22733207.789024211466 22733207.822639174759 22733207.852449733764 22733207.852449737489
60292.916484413 2023-12-14T21:59:44.253251+00:00 12345678.900071697310 12345678.900071647018 12345678.899989318103 12345678.899962326512 12345678.899962380528 22733207.946860462427 22733207.946860466152 22733207.949292361736 22733207.971460960805 22733207.971460964531
60292.916495908 2023-12-14T21:59:45.246450+00:00 12345678.899874201044 12345678.899874148890 12345678.900000313297 12345678.900004865602 12345678.900004921481 22733208.025098085403 22733208.025098089129 22733207.992080453783 22733207.986256774515 22733207.986256774515
60292.916507528 2023-12-14T21:59:46.250453+00:00 12345678.900064969435 12345678.900064917281 12345678.900027096272 12345678.900067213923 12345678.900067267939 22733208.024388354272 22733208.024388357997 22733208.094324827194 22733208.139623146504 22733208.139623150229
60292.916519192 2023-12-14T21:59:47.258179+00:00 12345678.900043867528 12345678.900043815374 12345678.899990398437 12345678.899964172393 12345678.899964228272 22733207.859870724380 22733207.859870728105 22733207.868647232652 22733207.849878873676 22733207.849878877401
60292.916530679 2023-12-14T21:59:48.250609+00:00 12345678.899955693632 12345678.899955641478 12345678.899988725781 12345678.899991603568 12345678.899991659448 22733207.914414636791 22733207.914414640516 22733207.845851656049 22733207.913591500372 22733207.913591500372
60292.916542289 2023-12-14T21:59:49.253775+00:00 12345678.899985229596 12345678.899985177442 12345678.899991126731 12345678.900010827929 12345678.900010883808 22733207.973299596459 22733207.973299600184 22733208.028345078230 22733208.087788291276 22733208.087788295001
60292.916553948 2023-12-14T21:59:50.261130+00:00 12345678.900082819164 12345678.900082767010 12345678.899993486702 12345678.899996548891 12345678.899996601045 22733208.042128253728 22733208.042128257453 22733208.066333297640 22733207.910496782511 22733207.910496786237
60292.916565394 2023-12-14T21:59:51.250050+00:00 12345678.899966707453 12345678.899966655299 12345678.899997318164 12345678.900001084432 12345678.900001138449 22733208.432575710118 22733208.432575713843 22733208.395168475807 22733208.492441151291 22733208.492441151291
60292.916576993 2023-12-14T21:59:52.252185+00:00 12345678.900040736422 12345678.900040686131 12345678.900004835799 12345678.900000443682 12345678.900000497699 22733208.066339902580 22733208.066339906305 22733208.173833642155 22733208.294518742710 22733208.294518746436
60292.916588485 2023-12-14T21:59:53.245123+00:00 12345678.899955401197 12345678.899955350906 12345678.900005228817 12345678.899986617267 12345678.899986671284 22733207.880513112992 22733207.880513116717 22733207.839887052774 22733207.804427143186 22733207.804427143186
60292.916600051 2023-12-14T21:59:54.244390+00:00 12345678.899917416275 12345678.899917365983 12345678.900000173599 12345678.899988003075 12345678.899988057092 22733207.984298404306 22733207.984298404306 22733207.989036254585 22733208.041483476758 22733208.041483476758
60292.916611793 2023-12-14T21:59:55.258958+00:00 12345678.900097126141 12345678.900097073987 12345678.899995088577 12345678.899989223108 12345678.899989277124 22733208.027302037925 22733208.027302041650 22733207.841098722070 22733207.790664684027 22733207.790664684027
60292.916623263 2023-12-14T21:59:56.249940+00:00 12345678.899889886379 12345678.899889834225 12345678.899997316301 12345678.899991627783 12345678.899991681799 22733207.542914390564 22733207.542914394289 22733207.722849868238 22733207.742271635681 22733207.742271639407
60292.916634872 2023-12-14T21:59:57.252949+00:00 12345678.899984544143 12345678.899984491989 12345678.900009198114 12345678.900036066771 12345678.900036122650 22733207.728273194283 22733207.728273198009 22733207.781325090677 22733207.728545438498 22733207.728545442224
60292.916646360 2023-12-14T21:59:58.245543+00:00 12345678.900127960369 12345678.900127908215 12345678.899975413457 12345678.899972246960 12345678.899972302839 22733208.194929607213 22733208.194929610938 22733208.134343054146 22733208.216167680919 22733208.216167680919
60292.916657940 2023-12-14T21:59:59.246038+00:00 12345678.899933492765 12345678.899933440611 12345678.899999851361 12345678.900013491511 12345678.900013549253 22733208.307722777128 22733208.307722780854 22733208.252267599106 22733208.288137968630 22733208.288137968630
60292.916669608 2023-12-14T22:00:00.254147+00:00 12345678.899881025776 12345678.899880975485 12345678.899985514581 12345678.899987837300 12345678.899987891316 22733208.143282521516 22733208.143282525241 22733208.229951828718 22733208.277673069388 22733208.277673069388
60292.916681230 2023-12-14T22:00:01.258265+00:00 12345678.900127217174 12345678.900127165020 12345678.899999568239 12345678.899996895343 12345678.899996947497 22733208.220585148782 22733208.220585152507 22733208.146397981793 22733208.255092941225 22733208.255092944950
60292.916693446 2023-12-14T22:00:02.313775+00:00 12345678.900067113340 12345678.900067063048 12345678.899998271838 12345678.899997094646 12345678.899997148663 22733207.952666930854 22733207.952666930854 22733207.956055562943 22733207.810195084661 22733207.810195084661
60292.916704674 2023-12-14T22:00:03.283870+00:00 12345678.899991068989 12345678.899991018698 12345678.900026071817 12345678.900054585189 12345678.900054639205 22733208.066330894828 22733208.066330898553 22733208.033885873854 22733207.999666381627 22733207.999666385353
60292.916715979 2023-12-14T22:00:04.260585+00:00 12345678.899960556999 12345678.899960504845 12345678.899993129075 12345678.899992596358 12345678.899992650375 22733208.196529563516 22733208.196529567242 22733208.078733358532 22733208.140870902687 22733208.140870902687
60292.916727488 2023-12-14T22:00:05.254952+00:00 12345678.899878256023 12345678.899878205732 12345678.899985713884 12345678.899976080284 12345678.899976136163 22733207.822342675179 22733207.822342678905 22733208.005245350301 22733207.987119600177 22733207.987119600177
60292.916738987 2023-12-14T22:00:06.248430+00:00 12345678.900061912835 12345678.900061862543 12345678.900000121444 12345678.900004122406 12345678.900004178286 22733208.095007084310 22733208.095007088035 22733207.940045580268 22733207.826078299433 22733207.826078299433
60292.916750531 2023-12-14T22:00:07.245833+00:00 12345678.900086916983 12345678.900086864829 12345678.900006186217 12345678.900023085997 12345678.900023140013 22733208.221272826195 22733208.221272829920 22733208.409872353077 22733208.502653513104 22733208.502653513104
60292.916762082 2023-12-14T22:00:08.243870+00:00 12345678.899834170938 12345678.899834118783 12345678.899990785867 12345678.899986580014 12345678.899986637756 22733208.265203028917 22733208.265203032643 22733208.070194553584 22733208.033585552126 22733208.033585555851
60292.916773663 2023-12-14T22:00:09.244453+00:00 12345678.900001831353 12345678.900001781061 12345678.899982709438 12345678.899966899306 12345678.899966955185 22733207.737513538450 22733207.737513542175 22733207.769133396447 22733207.752254657447 22733207.752254657447
60292.916785267 2023-12-14T22:00:10.247062+00:00 12345678.900041842833 12345678.900041792542 12345678.900009484962 12345678.900021448731 12345678.900021504611 22733207.793216191232 22733207.793216191232 22733207.886243797839 22733207.951113145798 22733207.951113149524
60292.916796808 2023-12-14T22:00:11.244246+00:00 12345678.899995921180 12345678.899995869026 12345678.900007940829 12345678.900021005422 12345678.900021057576 22733207.823761958629 22733207.823761962354 22733207.871806729585 22733207.893944386393 22733207.893944390118
60292.916808379 2023-12-14T22:00:12.243933+00:00 12345678.899994557723 12345678.899994507432 12345678.899994600564 12345678.899964852259 12345678.899964908138 22733208.026182509959 22733208.026182509959 22733207.978147499263 22733207.956276502460 22733207.956276502460
60292.916820152 2023-12-14T22:00:13.261143+00:00 12345678.900040440261 12345678.900040389970 12345678.899971814826 12345678.899938929826 12345678.899938985705 22733208.267044764012 22733208.267044767737 22733208.165102962404 22733208.283366587013 22733208.283366590738
60292.916831693 2023-12-14T22:00:14.258248+00:00 12345678.899974862114 12345678.899974809960 12345678.900018692017 12345678.900020616129 12345678.900020672008 22733207.788356911391 22733207.788356915116 22733207.820100184530 22733207.771122056991 22733207.771122056991
60292.916843288 2023-12-14T22:00:15.260097+00:00 12345678.899984920397 12345678.899984870106 12345678.899989066646 12345678.900002375245 12345678.900002429262 22733208.179971311241 22733208.179971314967 22733208.149294279516 22733208.195387963206 22733208.195387963206
60292.916855063 2023-12-14T22:00:16.277469+00:00 12345678.900008676574 12345678.900008624420 12345678.899955872446 12345678.899938061833 12345678.899938115850 22733207.612333353609 22733207.612333357334 22733207.779524099082 22733207.511480987072 22733207.511480990797
60292.916866439 2023-12-14T22:00:17.260312+00:00 12345678.900101222098 12345678.900101171806 12345678.900028480217 12345678.900043247268 12345678.900043303147 22733207.920820824802 22733207.920820828527 22733208.025735959411 22733208.152510702610 22733208.152510706335
60292.916878007 2023-12-14T22:00:18.259813+00:00 12345678.899982474744 12345678.899982424453 12345678.900017011911 12345678.900027675554 12345678.900027733296 22733208.456089250743 22733208.456089254469 22733208.130495216697 22733208.239919267595 22733208.239919271320
60292.916889485 2023-12-14T22:00:19.251513+00:00 12345678.899955635890 12345678.899955583736 12345678.899976218119 12345678.899973480031 12345678.899973535910 22733208.245577126741 22733208.245577126741 22733208.263737119734 22733208.263342954218 22733208.263342954218
60292.916901185 2023-12-14T22:00:20.262392+00:00 12345678.899900453165 12345678.899900402874 12345678.899978125468 12345678.899985551834 12345678.899985607713 22733208.423494197428 22733208.423494201154 22733208.509990513325 22733208.408533543348 22733208.408533543348
60292.916912635 2023-12-14T22:00:21.251673+00:00 12345678.900120997801 12345678.900120945647 12345678.899993894622 12345678.900003602728 12345678.900003654882 22733208.229211144149 22733208.229211147875 22733208.299825955182 22733208.200338773429 22733208.200338773429
60292.916924306 2023-12-14T22:00:22.260053+00:00 12345678.899896204472 12345678.899896154180 12345678.900007229298 12345678.900010116398 12345678.900010168552 22733207.920591846108 22733207.920591849834 22733208.012109588832 22733208.094037208706 22733208.094037208706
60292.916935865 2023-12-14T22:00:23.258771+00:00 12345678.899965411052 12345678.899965358898 12345678.900011520833 12345678.900008143857 12345678.900008197874 22733208.196189787239 22733208.196189790964 22733208.005876582116 22733208.068729039282 22733208.068729043007
60292.916947371 2023-12-14T22:00:24.252860+00:00 12345678.900056870654 12345678.900056820363 12345678.899992063642 12345678.899986425415 12345678.899986483157 22733208.004477441311 22733208.004477445036 22733208.111850153655 22733208.066784262657 22733208.066784266382
60292.916958874 2023-12-14T22:00:25.246676+00:00 12345678.900064380839 12345678.900064330548 12345678.900010606274 12345678.900007139891 12345678.900007192045 22733207.990338943899 22733207.990338947624 22733208.051789268851 22733207.989132057875 22733207.989132057875
60292.916970486 2023-12-14T22:00:26.249969+00:00 12345678.899990038946 12345678.899989988655 12345678.899984292686 12345678.899957466871 12345678.899957520887 22733208.052544139326 22733208.052544143051 22733208.013712950051 22733207.865745067596 22733207.865745071322
60292.916982204 2023-12-14T22:00:27.262388+00:00 12345678.899950603023 12345678.899950550869 12345678.899982199073 12345678.899989577010 12345678.899989631027 22733208.344305418432 22733208.344305418432 22733208.249023314565 22733208.335365951061 22733208.335365951061
60292.916993790 2023-12-14T22:00:28.263490+00:00 12345678.899890558794 12345678.899890506640 12345678.899997239932 12345678.900017350912 12345678.900017404929 22733208.355961527675 22733208.355961531401 22733208.322337944061 22733208.377672467381 22733208.377672471106
60292.917005273 2023-12-14T22:00:29.255536+00:00 12345678.900093434379 12345678.900093382224 12345678.900001952425 12345678.900010081008 12345678.900010138750 22733208.401786852628 22733208.401786856353 22733208.359645087272 22733208.398870147765 22733208.398870147765
60292.917016726 2023-12-14T22:00:30.245108+00:00 12345678.900050085038 12345678.900050034747 12345678.899994222447 12345678.900002926588 12345678.900002982467 22733208.085279375315 22733208.085279379040 22733208.177206173539 22733208.198732517660 22733208.198732521385
60292.917028456 2023-12-14T22:00:31.258600+00:00 12345678.899947883561 12345678.899947831407 12345678.899987580255 12345678.899998910725 12345678.899998966604 22733208.056786708534 22733208.056786712259 22733208.203800864518 22733208.107832629234 22733208.107832632959
60292.917040019 2023-12-14T22:00:32.257627+00:00 12345678.899858795106 12345678.899858744815 12345678.899993609637 12345678.900001661852 12345678.900001717731 22733208.291731577367 22733208.291731581092 22733208.244926564395 22733208.117739610374 22733208.117739610374
60292.917051530 2023-12-14T22:00:33.252220+00:00 12345678.900192406029 12345678.900192353874 12345678.900005405769 12345678.900000559166 12345678.900000613183 22733208.467261832207 22733208.467261832207 22733208.356652859598 22733208.535333033651 22733208.535333033651
60292.917063099 2023-12-14T22:00:34.251732+00:00 12345678.899961167946 12345678.899961117655 12345678.899995509535 12345678.899988630787 12345678.899988686666 22733208.323190461844 22733208.323190465569 22733208.237422388047 22733208.283716224134 22733208.283716227859
60292.917074624 2023-12-14T22:00:35.247473+00:00 12345678.900018921122 12345678.900018868968 12345678.899991061538 12345678.900007620454 12345678.900007674471 22733208.325667813420 22733208.325667817146 22733208.478183511645 22733208.503645338118 22733208.503645341843
60292.917086238 2023-12-14T22:00:36.250977+00:00 12345678.899841224775 12345678.899841174483 12345678.899999359623 12345678.900007354096 12345678.900007408112 22733208.522813819349 22733208.522813819349 22733208.441920705140 22733208.420240677893 22733208.420240681618
60292.917097887 2023-12-14T22:00:37.257440+00:00 12345678.900190297514 12345678.900190245360 12345678.900005932897 12345678.900007497519 12345678.900007551536 22733208.102497335523 22733208.102497339249 22733208.130405634642 22733208.113143667579 22733208.113143667579
60292.917109407 2023-12-14T22:00:38.252823+00:00 12345678.899957088754 12345678.899957038462 12345678.900002205744 12345678.900017628446 12345678.900017680600 22733207.654525026679 22733207.654525030404 22733207.742358945310 22733207.673500366509 22733207.673500370234
60292.917121030 2023-12-14T22:00:39.257030+00:00 12345678.899986064062 12345678.899986011907 12345678.899998866022 12345678.899994557723 12345678.899994615465 22733208.189783278853 22733208.189783282578 22733208.043688565493 22733208.141159817576 22733208.141159817576
60292.917132603 2023-12-14T22:00:40.256953+00:00 12345678.900016590953 12345678.900016540661 12345678.899999942631 12345678.899993222207 12345678.899993279949 22733208.303037490696 22733208.303037494421 22733208.260962527245 22733208.319732949138 22733208.319732949138
60292.917144208 2023-12-14T22:00:41.259556+00:00 12345678.899873286486 12345678.899873236194 12345678.899986278266 12345678.899971088395 12345678.899971144274 22733208.011486835778 22733208.011486839503 22733208.051634032279 22733208.087965562940 22733208.087965566665
60292.917155768 2023-12-14T22:00:42.258357+00:00 12345678.900112112984 12345678.900112060830 12345678.900003692135 12345678.899991750717 12345678.899991804734 22733207.893334012479 22733207.893334016204 22733207.838777203113 22733207.703938566148 22733207.703938566148
60292.917167251 2023-12-14T22:00:43.250489+00:00 12345678.899888012558 12345678.899887960404 12345678.899977544323 12345678.899937549606 12345678.899937605485 22733208.405556686223 22733208.405556689948 22733208.472051218152 22733208.521832298487 22733208.521832298487
60292.917178835 2023-12-14T22:00:44.251333+00:00 12345678.899973986670 12345678.899973936379 12345678.900007875636 12345678.900001397356 12345678.900001453236 22733208.609968438745 22733208.609968438745 22733208.687636487186 22733208.756624262780 22733208.756624262780
60292.917190397 2023-12-14T22:00:45.250299+00:00 12345678.900100203231 12345678.900100152940 12345678.899990925565 12345678.899989629164 12345678.899989683181 22733208.602982681245 22733208.602982684970 22733208.478820875287 22733208.480287726969 22733208.480287726969
60292.917201975 2023-12-14T22:00:46.250689+00:00 12345678.899983782321 12345678.899983730167 12345678.900008115917 12345678.900020450354 12345678.900020504370 22733208.318283021450 22733208.318283025175 22733208.363147020340 22733208.296042315662 22733208.296042319387
60292.917213501 2023-12-14T22:00:47.246504+00:00 12345678.900075878948 12345678.900075826794 12345678.900015536696 12345678.899988384917 12345678.899988438934 22733208.588152274489 22733208.588152278215 22733208.522718418390 22733208.493557639420 22733208.493557639420
60292.917225210 2023-12-14T22:00:48.258112+00:00 12345678.899948969483 12345678.899948917329 12345678.900011276826 12345678.899995982647 12345678.899996036664 22733208.450078669935 22733208.450078673661 22733208.633868169039 22733208.610232912004 22733208.610232912004
60292.917236799 2023-12-14T22:00:49.259413+00:00 12345678.899889294058 12345678.899889241904 12345678.899996798486 12345678.899992633611 12345678.899992691353 22733208.753103673458 22733208.753103677183 22733208.650971405208 22733208.707967247814 22733208.707967251539
60292.917248386 2023-12-14T22:00:50.260536+00:00 12345678.900185400620 12345678.900185348466 12345678.900007646531 12345678.900002345443 12345678.900002399459 22733208.700042895973 22733208.700042899698 22733208.681819509715 22733208.714439664036 22733208.714439664036
60292.917259938 2023-12-14T22:00:51.258670+00:00 12345678.899897875264 12345678.899897823110 12345678.899982731789 12345678.899966578931 12345678.899966634810 22733208.777377139777 22733208.777377143502 22733208.826485618949 22733208.832047492266 22733208.832047492266
60292.917271520 2023-12-14T22:00:52.259299+00:00 12345678.899969743565 12345678.899969691411 12345678.899990763515 12345678.899999797344 12345678.899999851361 22733208.528081789613 22733208.528081793338 22733208.603849280626 22733208.433052342385 22733208.433052342385
60292.917283104 2023-12-14T22:00:53.260200+00:00 12345678.900052690879 12345678.900052638724 12345678.899996941909 12345678.899977000430 12345678.899977054447 22733209.075537111610 22733209.075537115335 22733208.876044798642 22733209.040916062891 22733209.040916066617
60292.917294643 2023-12-14T22:00:54.257200+00:00 12345678.899929752573 12345678.899929702282 12345678.899997159839 12345678.899989768863 12345678.899989824742 22733208.310922671109 22733208.310922674835 22733208.349636856467 22733208.244909130037 22733208.244909130037
60292.917306084 2023-12-14T22:00:55.245622+00:00 12345678.900067904964 12345678.900067854673 12345678.900003824383 12345678.900005524978 12345678.900005578995 22733208.558215748519 22733208.558215752244 22733208.602260090411 22733208.686682671309 22733208.686682675034
60292.917317655 2023-12-14T22:00:56.245420+00:00 12345678.900022258982 12345678.900022206828 12345678.899999123067 12345678.900025835261 12345678.900025889277 22733208.617476951331 22733208.617476955056 22733208.711055215448 22733208.616838160902 22733208.616838164628
60292.917329280 2023-12-14T22:00:57.249794+00:00 12345678.899855341762 12345678.899855291471 12345678.899984288961 12345678.899983471259 12345678.899983525276 22733208.870252005756 22733208.870252009481 22733208.810280565172 22733208.833956714720 22733208.833956714720
60292.917340855 2023-12-14T22:00:58.249829+00:00 12345678.900117345154 12345678.900117294863 12345678.900029215962 12345678.900035383180 12345678.900035437196 22733208.708357382566 22733208.708357386291 22733208.732411284000 22733208.695194065571 22733208.695194065571
60292.917352510 2023-12-14T22:00:59.256829+00:00 12345678.899913745001 12345678.899913694710 12345678.899987714365 12345678.899972431362 12345678.899972485378 22733209.063053485006 22733209.063053488731 22733209.007681675255 22733209.154818866402 22733209.154818866402
60292.917364107 2023-12-14T22:01:00.258811+00:00 12345678.899986946955 12345678.899986894801 12345678.899986915290 12345678.899984607473 12345678.899984663352 22733208.796449363232 22733208.796449366957 22733208.862167589366 22733208.774854909629 22733208.774854913354
60292.917375519 2023-12-14T22:01:01.244829+00:00 12345678.900036416948 12345678.900036364794 12345678.899988554418 12345678.899983197451 12345678.899983253330 22733208.846416559070 22733208.846416559070 22733208.887946270406 22733208.854092065245 22733208.854092068970
60292.917387139 2023-12-14T22:01:02.248783+00:00 12345678.900109384209 12345678.900109333917 12345678.899999121204 12345678.899997306988 12345678.899997362867 22733209.059608943760 22733209.059608947486 22733208.956012513489 22733208.914554625750 22733208.914554625750
60292.917398703 2023-12-14T22:01:03.247929+00:00 12345678.899986894801 12345678.899986842647 12345678.900004995987 12345678.900006663054 12345678.900006717071 22733209.146224319935 22733209.146224319935 22733209.281814403832 22733209.321686848998 22733209.321686852723
60292.917410268 2023-12-14T22:01:04.247112+00:00 12345678.899848997593 12345678.899848947302 12345678.899986200035 12345678.899967616424 12345678.899967668578 22733209.005557026714 22733209.005557030439 22733208.981067731977 22733209.023768175393 22733209.023768179119
60292.917421916 2023-12-14T22:01:05.253561+00:00 12345678.900141110644 12345678.900141058490 12345678.899994004518 12345678.899978941306 12345678.899978997186 22733209.121346797794 22733209.121346801519 22733209.081951867789 22733208.997212648392 22733208.997212652117
60292.917433412 2023-12-14T22:01:06.246795+00:00 12345678.899979682639 12345678.899979632348 12345678.899997195229 12345678.899993550032 12345678.899993604049 22733209.572077665478 22733209.572077669203 22733209.515051744878 22733209.612656652927 22733209.612656652927
60292.917444959 2023-12-14T22:01:07.244431+00:00 12345678.899990197271 12345678.899990145117 12345678.900000378489 12345678.899987516925 12345678.899987569079 22733209.092652600259 22733209.092652603984 22733209.149314276874 22733209.171458419412 22733209.171458423138
60292.917456552 2023-12-14T22:01:08.246142+00:00 12345678.899863380939 12345678.899863328785 12345678.900007620454 12345678.899985659868 12345678.899985715747 22733209.305768255144 22733209.305768258870 22733209.226007785648 22733209.297588795424 22733209.297588799149
60292.917468102 2023-12-14T22:01:09.243990+00:00 12345678.900016680360 12345678.900016628206 12345678.900003489107 12345678.899992393330 12345678.899992449209 22733209.004241377115 22733209.004241380841 22733209.032832622528 22733208.995632439852 22733208.995632443577
60292.917479707 2023-12-14T22:01:10.246716+00:00 12345678.899987587705 12345678.899987537414 12345678.899999551475 12345678.899996431544 12345678.899996487424 22733208.968849059194 22733208.968849062920 22733208.937967646867 22733208.968339350075 22733208.968339353800
60292.917491253 2023-12-14T22:01:11.244260+00:00 12345678.899984901771 12345678.899984849617 12345678.899982959032 12345678.899975638837 12345678.899975696579 22733209.057413969189 22733209.057413972914 22733208.920103870332 22733208.987264685333 22733208.987264685333
60292.917502997 2023-12-14T22:01:12.258939+00:00 12345678.899986967444 12345678.899986917153 12345678.899988023564 12345678.899989560246 12345678.899989617988 22733208.980164021254 22733208.980164024979 22733209.097024716437 22733209.122844975442 22733209.122844979167
60292.917514487 2023-12-14T22:01:13.251676+00:00 12345678.899957831949 12345678.899957781658 12345678.899983635172 12345678.899975094944 12345678.899975148961 22733209.234355419874 22733209.234355423599 22733209.258578516543 22733209.228802870959 22733209.228802874684
60292.917526064 2023-12-14T22:01:14.251895+00:00 12345678.900039333850 12345678.900039281696 12345678.900009429082 12345678.900022633374 12345678.900022685528 22733209.262734517455 22733209.262734521180 22733209.357980098575 22733209.327462173998 22733209.327462177724
60292.917537709 2023-12-14T22:01:15.258068+00:00 12345678.900008179247 12345678.900008128956 12345678.899993058294 12345678.900009019300 12345678.900009073317 22733209.524062309414 22733209.524062313139 22733209.506580572575 22733209.558851920068 22733209.558851923794
60292.917549274 2023-12-14T22:01:16.257302+00:00 12345678.899958970025 12345678.899958917871 12345678.899979233742 12345678.899976404384 12345678.899976458400 22733209.557617574930 22733209.557617578655 22733209.530582018197 22733209.545401893556 22733209.545401897281
60292.917560772 2023-12-14T22:01:17.250707+00:00 12345678.900146221742 12345678.900146171451 12345678.899999288842 12345678.900007111952 12345678.900007165968 22733209.508302822709 22733209.508302826434 22733209.431188553572 22733209.501638051122 22733209.501638051122
60292.917572421 2023-12-14T22:01:18.257222+00:00 12345678.899855930358 12345678.899855878204 12345678.900006763637 12345678.900011319667 12345678.900011373684 22733208.597424965352 22733208.597424969077 22733208.775487858802 22733208.622814200819 22733208.622814200819
60292.917583866 2023-12-14T22:01:19.245989+00:00 12345678.900055404752 12345678.900055354461 12345678.900028295815 12345678.900046503171 12345678.900046559051 22733208.825934302062 22733208.825934305787 22733208.819956790656 22733208.779604353011 22733208.779604356736
60292.917595519 2023-12-14T22:01:20.252810+00:00 12345678.900050189346 12345678.900050139055 12345678.900004068390 12345678.899986747652 12345678.899986803532 22733209.387032728642 22733209.387032732368 22733209.390505544841 22733209.376899931580 22733209.376899931580
60292.917607244 2023-12-14T22:01:21.265893+00:00 12345678.900058181956 12345678.900058129802 12345678.900002924725 12345678.899995706975 12345678.899995762855 22733209.656965348870 22733209.656965352595 22733209.507013425231 22733209.471769671887 22733209.471769675612
60292.917618671 2023-12-14T22:01:22.253232+00:00 12345678.899878673255 12345678.899878622964 12345678.899986390024 12345678.899982349947 12345678.899982405826 22733209.231133546680 22733209.231133546680 22733209.228523667902 22733209.300765674561 22733209.300765678287
60292.917630284 2023-12-14T22:01:23.256567+00:00 12345678.900125700980 12345678.900125650689 12345678.899996554479 12345678.900004852563 12345678.900004908442 22733209.017838072032 22733209.017838075757 22733209.164530679584 22733209.176426645368 22733209.176426645368
60292.917641883 2023-12-14T22:01:24.258711+00:00 12345678.899872373790 12345678.899872323498 12345678.899994589388 12345678.899997809902 12345678.899997865781 22733209.690940696746 22733209.690940700471 22733209.553284682333 22733209.664922662079 22733209.664922665805
60292.917653356 2023-12-14T22:01:25.249960+00:00 12345678.900099856779 12345678.900099804625 12345678.899999713525 12345678.900003444403 12345678.900003496557 22733209.121247507632 22733209.121247511357 22733209.162245314568 22733209.049142062664 22733209.049142066389
60292.917665010 2023-12-14T22:01:26.256854+00:00 12345678.900004275143 12345678.900004224852 12345678.899993747473 12345678.900011634454 12345678.900011690333 22733209.275416009128 22733209.275416012853 22733209.375079944730 22733209.334734316915 22733209.334734316915
60292.917676450 2023-12-14T22:01:27.245306+00:00 12345678.899894611910 12345678.899894559756 12345678.900004114956 12345678.899993430823 12345678.899993484840 22733209.789951149374 22733209.789951153100 22733209.613259468228 22733209.724691286683 22733209.724691290408
60292.917688178 2023-12-14T22:01:28.258624+00:00 12345678.900037094951 12345678.900037044659 12345678.899984311312 12345678.899966308847 12345678.899966362864 22733208.954027269036 22733208.954027272761 22733209.015861742198 22733209.016225259751 22733209.016225259751
60292.917699827 2023-12-14T22:01:29.265097+00:00 12345678.900082746521 12345678.900082694367 12345678.900003831834 12345678.900024507195 12345678.900024561211 22733209.215459432453 22733209.215459436178 22733209.226620674133 22733209.329506065696 22733209.329506065696
60292.917711314 2023-12-14T22:01:30.257536+00:00 12345678.899989239872 12345678.899989187717 12345678.899993712083 12345678.899989856407 12345678.899989914149 22733209.213327016681 22733209.213327020407 22733209.214630112052 22733209.174737505615 22733209.174737509340
60292.917722927 2023-12-14T22:01:31.260903+00:00 12345678.899878488854 12345678.899878438562 12345678.900001009926 12345678.899994060397 12345678.899994116277 22733209.003838211298 22733209.003838215023 22733208.933108899742 22733208.782911550254 22733208.782911553979
60292.917734319 2023-12-14T22:01:32.245195+00:00 12345678.900079093874 12345678.900079043582 12345678.900001110509 12345678.899990050122 12345678.899990107864 22733208.860322881490 22733208.860322885215 22733209.082250487059 22733209.061254728585 22733209.061254732311
60292.917745962 2023-12-14T22:01:33.251114+00:00 12345678.899924360216 12345678.899924309924 12345678.900006787851 12345678.900001412258 12345678.900001464412 22733209.236092753708 22733209.236092757434 22733209.174882028252 22733209.344501234591 22733209.344501238316
60292.917757560 2023-12-14T22:01:34.253123+00:00 12345678.900029316545 12345678.900029266253 12345678.899991247803 12345678.899982890114 12345678.899982944131 22733209.142515379936 22733209.142515379936 22733209.037531379610 22733208.876675236970 22733208.876675236970
60292.917769143 2023-12-14T22:01:35.253994+00:00 12345678.899966629222 12345678.899966577068 12345678.899983257055 12345678.899989482015 12345678.899989536032 22733209.800467960536 22733209.800467964262 22733209.698844131082 22733209.809738654643 22733209.809738654643
60292.917780821 2023-12-14T22:01:36.262939+00:00 12345678.900093676522 12345678.900093626231 12345678.900002636015 12345678.900021390989 12345678.900021445006 22733209.462663397193 22733209.462663400918 22733209.469762951136 22733209.511651445180 22733209.511651445180
60292.917792186 2023-12-14T22:01:37.244840+00:00 12345678.900013264269 12345678.900013212115 12345678.899996127933 12345678.900007080287 12345678.900007134303 22733208.845224503428 22733208.845224507153 22733209.066457021981 22733208.834549378604 22733208.834549378604
60292.917803910 2023-12-14T22:01:38.257768+00:00 12345678.899815043435 12345678.899814991280 12345678.900005657226 12345678.899999659508 12345678.899999713525 22733209.428606890142 22733209.428606890142 22733209.417836826295 22733209.406004600227 22733209.406004600227
60292.917815515 2023-12-14T22:01:39.260525+00:00 12345678.900041153654 12345678.900041103363 12345678.899975903332 12345678.899944933131 12345678.899944987148 22733209.619466152042 22733209.619466155767 22733209.491902157664 22733209.597939353436 22733209.597939357162
60292.917827118 2023-12-14T22:01:40.263006+00:00 12345678.900098379701 12345678.900098329410 12345678.900002647191 12345678.899999858811 12345678.899999914691 22733209.821437474340 22733209.821437478065 22733209.663145832717 22733209.795476309955 22733209.795476313680
60292.917838596 2023-12-14T22:01:41.254680+00:00 12345678.899987764657 12345678.899987712502 12345678.900013802573 12345678.900029208511 12345678.900029264390 22733209.384982638061 22733209.384982641786 22733209.543206222355 22733209.508023209870 22733209.508023213595
60292.917850226 2023-12-14T22:01:42.259516+00:00 12345678.900063993409 12345678.900063941255 12345678.899995550513 12345678.899990720674 12345678.899990778416 22733209.494321249425 22733209.494321253151 22733209.475414387882 22733209.412183612585 22733209.412183616310
60292.917861800 2023-12-14T22:01:43.259549+00:00 12345678.899824786931 12345678.899824734777 12345678.899981290102 12345678.899970527738 12345678.899970583618 22733209.574606318027 22733209.574606318027 22733209.655814848840 22733209.691249679774 22733209.691249683499
60292.917873279 2023-12-14T22:01:44.251289+00:00 12345678.900015434250 12345678.900015382096 12345678.900002148002 12345678.900014935061 12345678.900014987215 22733209.412283673882 22733209.412283677608 22733209.345476455986 22733209.292546521872 22733209.292546525598
60292.917884826 2023-12-14T22:01:45.248923+00:00 12345678.900047603995 12345678.900047553703 12345678.900000562891 12345678.900020053610 12345678.900020109490 22733209.646352175623 22733209.646352179348 22733209.656569607556 22733209.686356220394 22733209.686356224120
60292.917896407 2023-12-14T22:01:46.249528+00:00 12345678.900053719059 12345678.900053666905 12345678.899985436350 12345678.899983376265 12345678.899983428419 22733209.998743347824 22733209.998743351549 22733210.038430549204 22733210.100185431540 22733210.100185431540
60292.917908062 2023-12-14T22:01:47.256549+00:00 12345678.899950012565 12345678.899949960411 12345678.900016184896 12345678.900023613125 12345678.900023667142 22733209.999034158885 22733209.999034162611 22733209.896528117359 22733209.897775661200 22733209.897775661200
60292.917919731 2023-12-14T22:01:48.264773+00:00 12345678.899969480932 12345678.899969428778 12345678.900000728667 12345678.900006826967 12345678.900006880984 22733209.766446173191 22733209.766446176916 22733209.894330948591 22733209.928121190518 22733209.928121190518
60292.917931151 2023-12-14T22:01:49.251437+00:00 12345678.900013739243 12345678.900013688952 12345678.899966396391 12345678.899943016469 12345678.899943070486 22733209.689406387508 22733209.689406391233 22733209.755881186575 22733209.686396833509 22733209.686396837234
60292.917942652 2023-12-14T22:01:50.245177+00:00 12345678.899897910655 12345678.899897858500 12345678.900007696822 12345678.900006746873 12345678.900006800890 22733209.528843864799 22733209.528843868524 22733209.484437312931 22733209.384255398065 22733209.384255401790
60292.917954290 2023-12-14T22:01:51.250684+00:00 12345678.900118850172 12345678.900118798018 12345678.899993160740 12345678.899994174019 12345678.899994231761 22733209.559217397124 22733209.559217400849 22733209.462722785771 22733209.637966230512 22733209.637966234237
60292.917965905 2023-12-14T22:01:52.254152+00:00 12345678.899953227490 12345678.899953177199 12345678.900007633492 12345678.899986123666 12345678.899986181408 22733208.998233981431 22733208.998233985156 22733209.037755496800 22733208.880139883608 22733208.880139887333
60292.917977472 2023-12-14T22:01:53.253586+00:00 12345678.899956235662 12345678.899956183508 12345678.899996461347 12345678.899974664673 12345678.899974722415 22733209.413826223463 22733209.413826227188 22733209.409585949033 22733209.417905066162 22733209.417905066162
60292.917989026 2023-12-14T22:01:54.251871+00:00 12345678.900054736063 12345678.900054685771 12345678.900003524497 12345678.900008246303 12345678.900008298457 22733209.425303418189 22733209.425303421915 22733209.478543445468 22733209.448957081884 22733209.448957085609
60292.918000609 2023-12-14T22:01:55.252631+00:00 12345678.900001319125 12345678.900001266971 12345678.900012331083 12345678.899981824681 12345678.899981878698 22733209.588663376868 22733209.588663380593 22733209.586441114545 22733209.621712535620 22733209.621712535620
60292.918012178 2023-12-14T22:01:56.252144+00:00 12345678.900046737865 12345678.900046687573 12345678.899991083890 12345678.899958128110 12345678.899958182126 22733209.541129976511 22733209.541129980236 22733209.504346862435 22733209.636810947210 22733209.636810950935
60292.918023733 2023-12-14T22:01:57.250528+00:00 12345678.899993378669 12345678.899993326515 12345678.899997085333 12345678.899995131418 12345678.899995185435 22733209.258460178971 22733209.258460182697 22733209.170640002936 22733209.203876238316 22733209.203876242042
60292.918035231 2023-12-14T22:01:58.243964+00:00 12345678.900004200637 12345678.900004148483 12345678.899992153049 12345678.900011718273 12345678.900011772290 22733208.914183638990 22733208.914183642715 22733208.979620538652 22733208.761197023094 22733208.761197023094
60292.918046881 2023-12-14T22:01:59.250504+00:00 12345678.900041723624 12345678.900041671470 12345678.899997359142 12345678.899997558445 12345678.899997612461 22733209.560172025114 22733209.560172025114 22733209.526133097708 22733209.614719010890 22733209.614719014615
60292.918058462 2023-12-14T22:02:00.251117+00:00 12345678.899902733043 12345678.899902680889 12345678.899988938123 12345678.899983419105 12345678.899983473122 22733209.659152675420 22733209.659152679145 22733209.637957811356 22733209.702048189938 22733209.702048189938
60292.918070122 2023-12-14T22:02:01.258490+00:00 12345678.899933632463 12345678.899933582172 12345678.900020785630 12345678.900028543547 12345678.900028599426 22733209.924048926681 22733209.924048930407 22733210.057434394956 22733210.126423481852 22733210.126423485577
60292.918081905 2023-12-14T22:02:02.276589+00:00 12345678.900081899017 12345678.900081846863 12345678.899996111169 12345678.900025431067 12345678.900025486946 22733210.077374756336 22733210.077374760062 22733210.002612151206 22733209.897537760437 22733209.897537760437
60292.918093164 2023-12-14T22:02:03.249335+00:00 12345678.900002593175 12345678.900002542883 12345678.899967610836 12345678.899953093380 12345678.899953151122 22733209.798147819936 22733209.798147823662 22733209.935631886125 22733209.909302908927 22733209.909302908927
60292.918104702 2023-12-14T22:02:04.246254+00:00 12345678.899970578030 12345678.899970527738 12345678.900008143857 12345678.899995535612 12345678.899995589629 22733210.328862018883 22733210.328862022609 22733210.081787467003 22733210.120651971549 22733210.120651975274
60292.918116279 2023-12-14T22:02:05.246504+00:00 12345678.900059366599 12345678.900059316307 12345678.900009514764 12345678.900014471263 12345678.900014527142 22733209.878885209560 22733209.878885213286 22733209.838511072099 22733209.979919057339 22733209.979919061065
60292.918127838 2023-12-14T22:02:06.245210+00:00 12345678.899859322235 12345678.899859270081 12345678.899994006380 12345678.900016041473 12345678.900016095489 22733209.585871484131 22733209.585871487856 22733209.648038461804 22733209.603552367538 22733209.603552367538
60292.918139447 2023-12-14T22:02:07.248240+00:00 12345678.900135340169 12345678.900135288015 12345678.900006292388 12345678.900015627965 12345678.900015683845 22733209.702693622559 22733209.702693626285 22733209.833763651550 22733209.904416885227 22733209.904416885227
60292.918150987 2023-12-14T22:02:08.245275+00:00 12345678.900000287220 12345678.900000236928 12345678.899986302480 12345678.899985913187 12345678.899985967204 22733209.680402759463 22733209.680402763188 22733209.631638776511 22733209.604267869145 22733209.604267872870
60292.918162578 2023-12-14T22:02:09.246735+00:00 12345678.899893553928 12345678.899893503636 12345678.899996280670 12345678.899990726262 12345678.899990780279 22733209.563315548003 22733209.563315551728 22733209.490694493055 22733209.525475647300 22733209.525475647300
60292.918174145 2023-12-14T22:02:10.246145+00:00 12345678.899931773543 12345678.899931721389 12345678.899974754080 12345678.899961644784 12345678.899961700663 22733209.360870610923 22733209.360870614648 22733209.482320658863 22733209.406777493656 22733209.406777497381
60292.918185716 2023-12-14T22:02:11.245839+00:00 12345678.900180891156 12345678.900180839002 12345678.899997500703 12345678.900033667684 12345678.900033723563 22733210.236900694668 22733210.236900698394 22733210.159829046577 22733210.215962991118 22733210.215962994844
60292.918197278 2023-12-14T22:02:12.244853+00:00 12345678.899904850870 12345678.899904800579 12345678.899987597018 12345678.899988254532 12345678.899988312274 22733209.868803888559 22733209.868803892285 22733210.063771996647 22733210.095118064433 22733210.095118068159
60292.918208861 2023-12-14T22:02:13.245563+00:00 12345678.899917526171 12345678.899917474017 12345678.899993827567 12345678.899968117476 12345678.899968173355 22733209.853288698941 22733209.853288702667 22733209.763988386840 22733209.705813616514 22733209.705813616514
60292.918220499 2023-12-14T22:02:14.251125+00:00 12345678.900033339858 12345678.900033287704 12345678.900009660050 12345678.900003582239 12345678.900003638119 22733209.998316761106 22733209.998316764832 22733209.895378034562 22733209.905134435743 22733209.905134435743
60292.918232066 2023-12-14T22:02:15.250474+00:00 12345678.900000480935 12345678.900000428781 12345678.900016168132 12345678.900015091524 12345678.900015147403 22733209.748139604926 22733209.748139608651 22733209.636580254883 22733209.644014228135 22733209.644014231861
60292.918243805 2023-12-14T22:02:16.264778+00:00 12345678.900037130341 12345678.900037080050 12345678.899984350428 12345678.899950319901 12345678.899950373918 22733209.109189014882 22733209.109189018607 22733209.288289189339 22733209.313735757023 22733209.313735757023
60292.918255320 2023-12-14T22:02:17.259628+00:00 12345678.899926716462 12345678.899926664308 12345678.900005081668 12345678.900015294552 12345678.900015350431 22733209.704351615161 22733209.704351618886 22733209.617248427123 22733209.727240186185 22733209.727240189910
60292.918266925 2023-12-14T22:02:18.262336+00:00 12345678.900084566325 12345678.900084514171 12345678.899990832433 12345678.899987602606 12345678.899987656623 22733209.526133351028 22733209.526133354753 22733209.630231767893 22733209.632033377886 22733209.632033377886
60292.918278450 2023-12-14T22:02:19.258067+00:00 12345678.900070257485 12345678.900070205331 12345678.899994900450 12345678.899990484118 12345678.899990536273 22733209.671935535967 22733209.671935539693 22733209.633740108460 22733209.700800228864 22733209.700800228864
60292.918290035 2023-12-14T22:02:20.259062+00:00 12345678.899921648204 12345678.899921597913 12345678.899998076260 12345678.899978544563 12345678.899978600442 22733209.611318837851 22733209.611318841577 22733209.556253787130 22733209.480287879705 22733209.480287879705
60292.918301453 2023-12-14T22:02:21.245563+00:00 12345678.900065805763 12345678.900065755472 12345678.900014087558 12345678.900032477453 12345678.900032533333 22733209.818512026221 22733209.818512029946 22733209.759144395590 22733209.714491136372 22733209.714491136372
60292.918313093 2023-12-14T22:02:22.251262+00:00 12345678.900009993464 12345678.900009941310 12345678.900009233505 12345678.900021744892 12345678.900021802634 22733209.782263342291 22733209.782263346016 22733209.974294196814 22733210.167822510004 22733210.167822513729
60292.918324673 2023-12-14T22:02:23.251704+00:00 12345678.899865733460 12345678.899865681306 12345678.899991793558 12345678.899988025427 12345678.899988083169 22733209.540334030986 22733209.540334034711 22733209.468324854970 22733209.402046978474 22733209.402046978474
60292.918336337 2023-12-14T22:02:24.259471+00:00 12345678.899986440316 12345678.899986390024 12345678.899992147461 12345678.900010520592 12345678.900010576472 22733209.510737579316 22733209.510737583041 22733209.517441511154 22733209.561277899891 22733209.561277903616
60292.918347935 2023-12-14T22:02:25.261596+00:00 12345678.900049272925 12345678.900049222633 12345678.900011148304 12345678.900022469461 12345678.900022523478 22733209.438693072647 22733209.438693076372 22733209.432673063129 22733209.443034715950 22733209.443034715950
60292.918359565 2023-12-14T22:02:26.266420+00:00 12345678.899974524975 12345678.899974474683 12345678.899989183992 12345678.899980142713 12345678.899980196729 22733209.626980796456 22733209.626980800182 22733209.685647409409 22733209.678169857711 22733209.678169857711
60292.918371056 2023-12-14T22:02:27.259272+00:00 12345678.900010991842 12345678.900010939687 12345678.900002589449 12345678.900016164407 12345678.900016220286 22733210.109919056296 22733210.109919060022 22733210.096082922071 22733210.134678062052 22733210.134678062052
60292.918382608 2023-12-14T22:02:28.257379+00:00 12345678.900013873354 12345678.900013821200 12345678.900011647493 12345678.900025065988 12345678.900025120005 22733210.495634984225 22733210.495634987950 22733210.202709417790 22733210.318142414093 22733210.318142414093
60292.918394038 2023-12-14T22:02:29.244894+00:00 12345678.899998923764 12345678.899998871610 12345678.899985093623 12345678.899984156713 12345678.899984212592 22733209.786713719368 22733209.786713723093 22733209.891047749668 22733209.809056293219 22733209.809056296945
60292.918405679 2023-12-14T22:02:30.250642+00:00 12345678.899980405346 12345678.899980353191 12345678.899988720194 12345678.899984396994 12345678.899984452873 22733210.084692839533 22733210.084692843258 22733210.073964584619 22733210.082290161401 22733210.082290165126
60292.918417275 2023-12-14T22:02:31.252610+00:00 12345678.900001220405 12345678.900001170114 12345678.899997280911 12345678.900004941970 12345678.900004997849 22733209.756087146699 22733209.756087150425 22733209.990727521479 22733209.910569876432 22733209.910569880158
60292.918428919 2023-12-14T22:02:32.258608+00:00 12345678.899994371459 12345678.899994319305 12345678.899991586804 12345678.899989118800 12345678.899989176542 22733209.829243604094 22733209.829243607819 22733209.807849679142 22733209.768452528864 22733209.768452532589
60292.918440416 2023-12-14T22:02:33.251883+00:00 12345678.900075633079 12345678.900075582787 12345678.900001963601 12345678.900012861937 12345678.900012917817 22733210.091526441276 22733210.091526445001 22733209.991760425270 22733210.000458650291 22733210.000458650291
60292.918451914 2023-12-14T22:02:34.245321+00:00 12345678.899943547323 12345678.899943495169 12345678.899997942150 12345678.900006540120 12345678.900006597862 22733210.064029932022 22733210.064029935747 22733210.107449047267 22733210.130540788174 22733210.130540788174
60292.918463629 2023-12-14T22:02:35.257558+00:00 12345678.900086468086 12345678.900086417794 12345678.899995835498 12345678.899994006380 12345678.899994060397 22733210.023063670844 22733210.023063674569 22733210.144136469811 22733210.137510314584 22733210.137510318309
60292.918475230 2023-12-14T22:02:36.259840+00:00 12345678.899985143915 12345678.899985091761 12345678.900011057034 12345678.900029255077 12345678.900029310957 22733210.407109152526 22733210.407109156251 22733210.429251506925 22733210.292924288660 22733210.292924288660
60292.918486706 2023-12-14T22:02:37.251450+00:00 12345678.899921173230 12345678.899921121076 12345678.899996967986 12345678.900007436052 12345678.900007490069 22733210.458064626902 22733210.458064630628 22733210.415668435395 22733210.441482055932 22733210.441482055932
60292.918498377 2023-12-14T22:02:38.259786+00:00 12345678.900032695383 12345678.900032645091 12345678.899966366589 12345678.899962829426 12345678.899962881580 22733209.962545104325 22733209.962545108050 22733209.806211479008 22733209.743232432753 22733209.743232432753
60292.918509822 2023-12-14T22:02:39.248670+00:00 12345678.899851882830 12345678.899851832539 12345678.899996103719 12345678.900000182912 12345678.900000236928 22733210.297726288438 22733210.297726292163 22733210.243346460164 22733210.400062713772 22733210.400062713772
60292.918521523 2023-12-14T22:02:40.259613+00:00 12345678.900142619386 12345678.900142569095 12345678.900014394894 12345678.900022113696 12345678.900022169575 22733209.854340028018 22733209.854340031743 22733209.996767189354 22733209.857315976173 22733209.857315976173
60292.918533023 2023-12-14T22:02:41.253150+00:00 12345678.899887289852 12345678.899887239560 12345678.899982733652 12345678.899980185553 12345678.899980237707 22733210.053042925894 22733210.053042929620 22733209.944839362055 22733210.067370098084 22733210.067370098084
60292.918544580 2023-12-14T22:02:42.251721+00:00 12345678.900022542104 12345678.900022491813 12345678.899984162301 12345678.899987451732 12345678.899987505749 22733209.714405953884 22733209.714405957609 22733209.816354058683 22733209.861756376922 22733209.861756376922
60292.918556151 2023-12-14T22:02:43.251424+00:00 12345678.900097649544 12345678.900097599253 12345678.900003453717 12345678.899994157255 12345678.899994214997 22733210.231795143336 22733210.231795147061 22733210.068094734102 22733210.066923826933 22733210.066923826933
60292.918567812 2023-12-14T22:02:44.258983+00:00 12345678.899894325063 12345678.899894274771 12345678.900000305846 12345678.900007333606 12345678.900007389486 22733210.190544575453 22733210.190544579178 22733210.252136897296 22733210.300660219043 22733210.300660222769
60292.918579387 2023-12-14T22:02:45.259076+00:00 12345678.900027193129 12345678.900027142838 12345678.899987500161 12345678.899985311553 12345678.899985367432 22733210.081050839275 22733210.081050843000 22733210.049055136740 22733210.047021161765 22733210.047021161765
60292.918590980 2023-12-14T22:02:46.260689+00:00 12345678.900063242763 12345678.900063190609 12345678.900006396696 12345678.900004403666 12345678.900004455820 22733210.154960848391 22733210.154960852116 22733210.327505212277 22733210.199252478778 22733210.199252482504
60292.918602447 2023-12-14T22:02:47.251464+00:00 12345678.900020740926 12345678.900020690635 12345678.900005804375 12345678.900024499744 12345678.900024553761 22733210.768491450697 22733210.768491454422 22733210.589251432568 22733210.542436748743 22733210.542436745018
60292.918614126 2023-12-14T22:02:48.260508+00:00 12345678.899865694344 12345678.899865644053 12345678.899991957471 12345678.900006070733 12345678.900006124750 22733210.228144887835 22733210.228144891560 22733210.226360931993 22733210.374346055090 22733210.374346055090
60292.918625577 2023-12-14T22:02:49.249829+00:00 12345678.900073450059 12345678.900073397905 12345678.900006053969 12345678.900003725663 12345678.900003779680 22733209.610874168575 22733209.610874172300 22733209.660926241428 22733209.557469457388 22733209.557469457388
60292.918637216 2023-12-14T22:02:50.255457+00:00 12345678.899927362800 12345678.899927310646 12345678.900016464293 12345678.899998866022 12345678.899998920038 22733209.983099434525 22733209.983099438250 22733210.048340216279 22733210.146784570068 22733210.146784570068
60292.918648736 2023-12-14T22:02:51.250741+00:00 12345678.900145180523 12345678.900145128369 12345678.900018094108 12345678.899997264147 12345678.899997320026 22733210.292292732745 22733210.292292736471 22733210.278641179204 22733210.285296469927 22733210.285296469927
60292.918660251 2023-12-14T22:02:52.245689+00:00 12345678.899921892211 12345678.899921841919 12345678.899973576888 12345678.899960234761 12345678.899960290641 22733210.548568166792 22733210.548568170518 22733210.498788755387 22733210.403523359448 22733210.403523359448
60292.918672074 2023-12-14T22:02:53.267210+00:00 12345678.899991340935 12345678.899991288781 12345678.899983188137 12345678.899972813204 12345678.899972867221 22733210.804224357009 22733210.804224360734 22733210.631990864873 22733210.648451168090 22733210.648451171815
60292.918683549 2023-12-14T22:02:54.258677+00:00 12345678.899940185249 12345678.899940134957 12345678.900023618713 12345678.900062566623 12345678.900062624365 22733210.059957489371 22733210.059957489371 22733210.293845783919 22733210.285048197955 22733210.285048201680
60292.918695134 2023-12-14T22:02:55.259551+00:00 12345678.900009511039 12345678.900009458885 12345678.899982875213 12345678.899981295690 12345678.899981351569 22733209.932930618525 22733209.932930622250 22733209.900550421327 22733209.806794658303 22733209.806794658303
60292.918706692 2023-12-14T22:02:56.258218+00:00 12345678.899977635592 12345678.899977585301 12345678.899992587045 12345678.899986116216 12345678.899986170232 22733209.951284117997 22733209.951284121722 22733210.018943421543 22733209.983297973871 22733209.983297977597
60292.918718268 2023-12-14T22:02:57.258323+00:00 12345678.900034781545 12345678.900034731254 12345678.900021785870 12345678.900032993406 12345678.900033047423 22733210.264827691019 22733210.264827694744 22733210.155050568283 22733210.277347758412 22733210.277347762138
60292.918729760 2023-12-14T22:02:58.251283+00:00 12345678.899973798543 12345678.899973746389 12345678.899976516142 12345678.899982782081 12345678.899982836097 22733210.105335116386 22733210.105335120112 22733210.005861580372 22733210.083417061716 22733210.083417065442
60292.918741337 2023-12-14T22:02:59.251469+00:00 12345678.899989705533 12345678.899989655241 12345678.900004582480 12345678.900004139170 12345678.900004193187 22733209.740658659488 22733209.740658663213 22733209.903222102672 22733209.889736589044 22733209.889736589044
60292.918752839 2023-12-14T22:03:00.245294+00:00 12345678.900029622018 12345678.900029569864 12345678.899999210611 12345678.900006437674 12345678.900006491691 22733210.014153730124 22733210.014153733850 22733210.080459542572 22733210.008463971317 22733210.008463971317
60292.918764501 2023-12-14T22:03:01.252869+00:00 12345678.899978090078 12345678.899978037924 12345678.899988507852 12345678.899998040870 12345678.899998096749 22733210.605577260256 22733210.605577263981 22733210.561453118920 22733210.444663234055 22733210.444663234055
60292.918776016 2023-12-14T22:03:02.247761+00:00 12345678.899961473420 12345678.899961421266 12345678.900003699586 12345678.899989137426 12345678.899989191443 22733210.996983967721 22733210.996983971447 22733210.958375375718 22733210.923289239407 22733210.923289239407
60292.918787594 2023-12-14T22:03:03.248169+00:00 12345678.900133924559 12345678.900133872405 12345678.899975853041 12345678.899953395128 12345678.899953451008 22733211.060755085200 22733211.060755088925 22733211.035969290882 22733211.186065983027 22733211.186065986753
60292.918799195 2023-12-14T22:03:04.250470+00:00 12345678.899856088683 12345678.899856036529 12345678.899995693937 12345678.899996006861 12345678.899996064603 22733210.593018081039 22733210.593018084764 22733210.589873939753 22733210.552122384310 22733210.552122384310
60292.918810733 2023-12-14T22:03:05.247324+00:00 12345678.900127982721 12345678.900127932429 12345678.899987338111 12345678.899976752698 12345678.899976810440 22733210.608709480613 22733210.608709484339 22733210.658990692347 22733210.638633605093 22733210.638633608818
60292.918822306 2023-12-14T22:03:06.247236+00:00 12345678.899995775893 12345678.899995725602 12345678.899999087676 12345678.899998929352 12345678.899998981506 22733210.610516868532 22733210.610516872257 22733210.765704613179 22733210.699055444449 22733210.699055444449
60292.918833856 2023-12-14T22:03:07.245114+00:00 12345678.899875938892 12345678.899875888601 12345678.900006206706 12345678.900008419529 12345678.900008475408 22733211.115630839020 22733211.115630842745 22733211.019523721188 22733211.078204538673 22733211.078204542398
60292.918845417 2023-12-14T22:03:08.244040+00:00 12345678.900052770972 12345678.900052720681 12345678.899993710220 12345678.899985689670 12345678.899985743687 22733211.045438535511 22733211.045438539237 22733210.946935292333 22733210.913062043488 22733210.913062043488
60292.918857023 2023-12-14T22:03:09.246777+00:00 12345678.900034017861 12345678.900033967569 12345678.900008035824 12345678.900010185316 12345678.900010239333 22733211.108766309917 22733211.108766313642 22733211.062977477908 22733211.158095549792 22733211.158095549792
60292.918868565 2023-12-14T22:03:10.243973+00:00 12345678.899956466630 12345678.899956416339 12345678.899997705594 12345678.899989319965 12345678.899989372119 22733211.006341513246 22733211.006341516972 22733211.096218291670 22733211.039363663644 22733211.039363663644
60292.918880143 2023-12-14T22:03:11.244336+00:00 12345678.900121826679 12345678.900121776387 12345678.900003967807 12345678.900017620996 12345678.900017676875 22733211.484796803445 22733211.484796807170 22733211.399425845593 22733211.425099574029 22733211.425099574029
60292.918891783 2023-12-14T22:03:12.250059+00:00 12345678.899827256799 12345678.899827204645 12345678.899994963780 12345678.899988243356 12345678.899988297373 22733211.098191808909 22733211.098191812634 22733211.086128894240 22733210.979096032679 22733210.979096036404
60292.918903371 2023-12-14T22:03:13.251298+00:00 12345678.900073261932 12345678.900073209777 12345678.899998722598 12345678.899999829009 12345678.899999883026 22733210.616192255169 22733210.616192255169 22733210.715191375464 22733210.620149090886 22733210.620149090886
60292.918914944 2023-12-14T22:03:14.251153+00:00 12345678.900075826794 12345678.900075776502 12345678.900001237169 12345678.899993579835 12345678.899993635714 22733210.211683459580 22733210.211683463305 22733210.242251735181 22733210.110820431262 22733210.110820434988
60292.918926622 2023-12-14T22:03:15.260155+00:00 12345678.900000324473 12345678.900000274181 12345678.899988796562 12345678.899979690090 12345678.899979747832 22733210.577489066869 22733210.577489070594 22733210.619817402214 22733210.679820019752 22733210.679820023477
60292.918938183 2023-12-14T22:03:16.258991+00:00 12345678.899914642796 12345678.899914592505 12345678.900001561269 12345678.900002351031 12345678.900002408773 22733211.136871196330 22733211.136871200055 22733211.067079819739 22733211.285869546235 22733211.285869549960
60292.918949800 2023-12-14T22:03:17.262695+00:00 12345678.900034632534 12345678.900034582242 12345678.900000002235 12345678.900010947138 12345678.900011001155 22733210.763304345310 22733210.763304349035 22733210.756046932191 22733210.802425112575 22733210.802425112575
60292.918961240 2023-12-14T22:03:18.251128+00:00 12345678.900085173547 12345678.900085123256 12345678.900012211874 12345678.900031523779 12345678.900031577796 22733210.610592912883 22733210.610592912883 22733210.606688503176 22733210.540484946221 22733210.540484949946
60292.918972902 2023-12-14T22:03:19.258771+00:00 12345678.899797661230 12345678.899797609076 12345678.899995522574 12345678.900000266731 12345678.900000320747 22733211.022188425064 22733211.022188428789 22733211.015684667975 22733211.036140043288 22733211.036140043288
60292.918984526 2023-12-14T22:03:20.263028+00:00 12345678.900009395555 12345678.900009343401 12345678.899984514341 12345678.899974836037 12345678.899974890053 22733210.987276896834 22733210.987276900560 22733211.079549059272 22733211.055112425238 22733211.055112425238
60292.918996055 2023-12-14T22:03:21.259156+00:00 12345678.900103008375 12345678.900102956221 12345678.900006717071 12345678.900021510199 12345678.900021566078 22733211.002892836928 22733211.002892836928 22733210.989292502403 22733210.993492260575 22733210.993492260575
60292.919007594 2023-12-14T22:03:22.256126+00:00 12345678.900006737560 12345678.900006685406 12345678.899986835197 12345678.899994177744 12345678.899994231761 22733210.939355533570 22733210.939355537295 22733210.876179073006 22733210.882199313492 22733210.882199313492
60292.919019050 2023-12-14T22:03:23.245934+00:00 12345678.900018392131 12345678.900018339977 12345678.899984825402 12345678.899961948395 12345678.899962002411 22733210.737085402012 22733210.737085402012 22733210.838275983930 22733210.852373529226 22733210.852373529226
60292.919030805 2023-12-14T22:03:24.261533+00:00 12345678.899907700717 12345678.899907650426 12345678.899998817593 12345678.899986799806 12345678.899986855686 22733210.880084857345 22733210.880084861070 22733210.709521196783 22733210.781241629273 22733210.781241629273
60292.919042334 2023-12-14T22:03:25.257655+00:00 12345678.899925755337 12345678.899925705045 12345678.899983666837 12345678.899958387017 12345678.899958444759 22733210.707903295755 22733210.707903295755 22733210.856676794589 22733210.894967302680 22733210.894967306405
60292.919053878 2023-12-14T22:03:26.255052+00:00 12345678.900013687089 12345678.900013636798 12345678.899997100234 12345678.899992179126 12345678.899992236868 22733211.267649985850 22733211.267649989575 22733211.208458621055 22733211.294387921691 22733211.294387921691
60292.919065506 2023-12-14T22:03:27.259688+00:00 12345678.900047151372 12345678.900047099218 12345678.899994615465 12345678.899996422231 12345678.899996476248 22733210.824026320130 22733210.824026323855 22733210.853865217417 22733210.761822331697 22733210.761822331697
60292.919077079 2023-12-14T22:03:28.259639+00:00 12345678.899981655180 12345678.899981604889 12345678.900003926829 12345678.900020217523 12345678.900020271540 22733210.907560680062 22733210.907560683787 22733210.844658926129 22733210.872699040920 22733210.872699040920
60292.919088578 2023-12-14T22:03:29.253162+00:00 12345678.899941967800 12345678.899941915646 12345678.900012733415 12345678.900006955490 12345678.900007009506 22733210.902725797147 22733210.902725800872 22733210.903545379639 22733211.024048198014 22733211.024048201740
60292.919100241 2023-12-14T22:03:30.260784+00:00 12345678.900116859004 12345678.900116806850 12345678.900016956031 12345678.900016775355 12345678.900016829371 22733210.890766743571 22733210.890766747296 22733210.885596506298 22733210.884001672268 22733210.884001672268
60292.919111627 2023-12-14T22:03:31.244563+00:00 12345678.899899734184 12345678.899899683893 12345678.899991471320 12345678.899977538735 12345678.899977592751 22733210.935285158455 22733210.935285158455 22733210.809048149735 22733210.889404769987 22733210.889404769987
60292.919123271 2023-12-14T22:03:32.250612+00:00 12345678.900161214173 12345678.900161162019 12345678.900021584705 12345678.900022264570 12345678.900022320449 22733210.782707497478 22733210.782707501203 22733210.709574684501 22733210.709709987044 22733210.709709987044
60292.919134951 2023-12-14T22:03:33.259782+00:00 12345678.899969078600 12345678.899969028309 12345678.899998441339 12345678.900008048862 12345678.900008104742 22733210.671447113156 22733210.671447116882 22733210.813741944730 22733210.798208318651 22733210.798208318651
60292.919146594 2023-12-14T22:03:34.265691+00:00 12345678.899875013158 12345678.899874962866 12345678.899982618168 12345678.899985240772 12345678.899985298514 22733210.722634658217 22733210.722634661943 22733210.711306035519 22733210.631484057754 22733210.631484057754
60292.919158090 2023-12-14T22:03:35.259021+00:00 12345678.900054447353 12345678.900054395199 12345678.900004563853 12345678.900004100055 12345678.900004157797 22733210.758188176900 22733210.758188180625 22733210.871703889221 22733210.909061305225 22733210.909061305225
60292.919169496 2023-12-14T22:03:36.244447+00:00 12345678.900025464594 12345678.900025414303 12345678.899996589869 12345678.899986660108 12345678.899986717850 22733211.071234080940 22733211.071234084666 22733211.069872394204 22733210.995525036007 22733210.995525036007
60292.919181147 2023-12-14T22:03:37.251117+00:00 12345678.899912443012 12345678.899912390858 12345678.899980835617 12345678.899967422709 12345678.899967478588 22733211.382693655789 22733211.382693659514 22733211.321894537657 22733211.419654343277 22733211.419654343277
60292.919192820 2023-12-14T22:03:38.259663+00:00 12345678.900131773204 12345678.900131721050 12345678.900002893060 12345678.900012843311 12345678.900012897328 22733210.679203614593 22733210.679203618318 22733210.696439545602 22733210.668239817023 22733210.668239820749
60292.919204276 2023-12-14T22:03:39.249421+00:00 12345678.900020973757 12345678.900020923465 12345678.900006126612 12345678.900025641546 12345678.900025695562 22733210.564360421151 22733210.564360424876 22733210.450976520777 22733210.483334168792 22733210.483334172517
60292.919215961 2023-12-14T22:03:40.259014+00:00 12345678.899867439643 12345678.899867387488 12345678.899989973754 12345678.900007484481 12345678.900007540360 22733210.418838191777 22733210.418838191777 22733210.439631108195 22733210.501523960382 22733210.501523964107
60292.919227371 2023-12-14T22:03:41.244902+00:00 12345678.900035388768 12345678.900035336614 12345678.900005862117 12345678.900010280311 12345678.900010334328 22733210.509870089591 22733210.509870093316 22733210.582136064768 22733210.661103352904 22733210.661103356630
60292.919238960 2023-12-14T22:03:42.246172+00:00 12345678.900046812370 12345678.900046760216 12345678.900004042313 12345678.900013770908 12345678.900013824925 22733210.482959475368 22733210.482959479094 22733210.388481073081 22733210.384783439338 22733210.384783439338
60292.919250677 2023-12-14T22:03:43.258487+00:00 12345678.900058552623 12345678.900058502331 12345678.899996733293 12345678.900014579296 12345678.900014635175 22733210.383595127612 22733210.383595131338 22733210.352123960853 22733210.375254131854 22733210.375254135579
60292.919262263 2023-12-14T22:03:44.259503+00:00 12345678.899899808690 12345678.899899758399 12345678.899998839945 12345678.899984251708 12345678.899984307587 22733210.418232709169 22733210.418232712895 22733210.596587892622 22733210.521288573742 22733210.521288577467
60292.919273826 2023-12-14T22:03:45.258549+00:00 12345678.900047235191 12345678.900047184899 12345678.899995934218 12345678.899981288239 12345678.899981345981 22733210.916096914560 22733210.916096918285 22733210.976643186063 22733210.986262645572 22733210.986262645572
60292.919285401 2023-12-14T22:03:46.258623+00:00 12345678.899894081056 12345678.899894028902 12345678.899993482977 12345678.900006715208 12345678.900006772950 22733210.537877075374 22733210.537877079099 22733210.447873454541 22733210.341982129961 22733210.341982133687
60292.919296909 2023-12-14T22:03:47.252908+00:00 12345678.899974750355 12345678.899974698201 12345678.899978443980 12345678.899971708655 12345678.899971766397 22733210.381085813046 22733210.381085816771 22733210.257087849081 22733210.228915996850 22733210.228915996850
60292.919308459 2023-12-14T22:03:48.250891+00:00 12345678.900084037334 12345678.900083987042 12345678.899997206405 12345678.900004012510 12345678.900004066527 22733210.453047685325 22733210.453047689050 22733210.585892405361 22733210.621382843703 22733210.621382843703
60292.919320045 2023-12-14T22:03:49.251871+00:00 12345678.899907970801 12345678.899907918647 12345678.899995235726 12345678.899984182790 12345678.899984234944 22733210.526945292950 22733210.526945296675 22733210.549432218075 22733210.519897397608 22733210.519897397608
60292.919331723 2023-12-14T22:03:50.260867+00:00 12345678.900047799572 12345678.900047747418 12345678.900006929412 12345678.900007087737 12345678.900007143617 22733210.251442052424 22733210.251442056149 22733210.156748611480 22733209.950446888804 22733209.950446888804
60292.919343299 2023-12-14T22:03:51.261044+00:00 12345678.900057088584 12345678.900057038292 12345678.899993423373 12345678.899985136464 12345678.899985190481 22733210.200392231345 22733210.200392235070 22733210.353416074067 22733210.296364016831 22733210.296364020556
60292.919354757 2023-12-14T22:03:52.251030+00:00 12345678.900011677295 12345678.900011625141 12345678.899986227974 12345678.899994919077 12345678.899994973093 22733211.182529024780 22733211.182529028505 22733211.107503328472 22733211.242407005280 22733211.242407009006
60292.919366329 2023-12-14T22:03:53.250828+00:00 12345678.899924984202 12345678.899924933910 12345678.899991502985 12345678.900001412258 12345678.900001466274 22733211.426569655538 22733211.426569659263 22733211.268133111298 22733211.400301221758 22733211.400301221758
60292.919377832 2023-12-14T22:03:54.244700+00:00 12345678.900042427704 12345678.900042375550 12345678.900011667982 12345678.900020778179 12345678.900020832196 22733210.705311514437 22733210.705311518162 22733210.800362821668 22733210.850024089217 22733210.850024089217
60292.919389471 2023-12-14T22:03:55.250280+00:00 12345678.899880114943 12345678.899880062789 12345678.899985106662 12345678.899981597438 12345678.899981655180 22733210.745347887278 22733210.745347891003 22733210.717690970749 22733210.757295928895 22733210.757295928895
60292.919401112 2023-12-14T22:03:56.256114+00:00 12345678.900008551776 12345678.900008499622 12345678.899995964020 12345678.899994438514 12345678.899994494393 22733210.437093872577 22733210.437093876302 22733210.568675819784 22733210.577320206910 22733210.577320206910
60292.919412726 2023-12-14T22:03:57.259468+00:00 12345678.900067333132 12345678.900067282841 12345678.900024980307 12345678.900026077405 12345678.900026133284 22733210.211755353957 22733210.211755357683 22733210.218091167510 22733210.047058582306 22733210.047058586031
60292.919424302 2023-12-14T22:03:58.259677+00:00 12345678.900033423677 12345678.900033371523 12345678.899982590228 12345678.899951735511 12345678.899951789528 22733210.694517727941 22733210.694517727941 22733210.549137301743 22733210.495255406946 22733210.495255406946
60292.919435854 2023-12-14T22:03:59.257815+00:00 12345678.899879734963 12345678.899879682809 12345678.899996610358 12345678.900005280972 12345678.900005334988 22733211.317005038261 22733211.317005041987 22733211.327623061836 22733211.607607420534 22733211.607607420534
60292.919447425 2023-12-14T22:04:00.257499+00:00 12345678.900159092620 12345678.900159042329 12345678.899989945814 12345678.899985753000 12345678.899985807016 22733211.126870445907 22733211.126870449632 22733211.230658032000 22733211.255116485059 22733211.255116485059
60292.919458911 2023-12-14T22:04:01.249929+00:00 12345678.899989131838 12345678.899989079684 12345678.900019401684 12345678.900036059320 12345678.900036115199 22733210.935587093234 22733210.935587096959 22733210.916658017784 22733210.792723085731 22733210.792723085731
60292.919470616 2023-12-14T22:04:02.261192+00:00 12345678.899992700666 12345678.899992648512 12345678.899995638058 12345678.899978812784 12345678.899978866801 22733210.831936612725 22733210.831936616451 22733210.844428330660 22733210.727383937687 22733210.727383937687
60292.919482082 2023-12-14T22:04:03.251861+00:00 12345678.899912370369 12345678.899912318215 12345678.900003619492 12345678.899999797344 12345678.899999851361 22733211.333757743239 22733211.333757746965 22733211.144407074898 22733211.242822207510 22733211.242822207510
60292.919493767 2023-12-14T22:04:04.261431+00:00 12345678.900002716109 12345678.900002665818 12345678.899994781241 12345678.899995733052 12345678.899995788932 22733210.988866403699 22733210.988866403699 22733211.071528647095 22733211.104368865490 22733211.104368869215
60292.919505198 2023-12-14T22:04:05.249093+00:00 12345678.899995397776 12345678.899995347485 12345678.900003477931 12345678.900010805577 12345678.900010859594 22733210.772579155862 22733210.772579155862 22733210.870486024767 22733210.980895802379 22733210.980895806104
60292.919516750 2023-12-14T22:04:06.247221+00:00 12345678.900033874437 12345678.900033824146 12345678.899999506772 12345678.899997279048 12345678.899997336790 22733210.490061141551 22733210.490061145276 22733210.485194221139 22733210.392297290266 22733210.392297293991
60292.919528345 2023-12-14T22:04:07.248995+00:00 12345678.899945894256 12345678.899945842102 12345678.899996198714 12345678.899988232180 12345678.899988288060 22733211.322585567832 22733211.322585571557 22733211.283851359040 22733211.326667409390 22733211.326667409390
60292.919539931 2023-12-14T22:04:08.250021+00:00 12345678.899982569739 12345678.899982517585 12345678.899996653199 12345678.899998679757 12345678.899998733774 22733211.604487407953 22733211.604487411678 22733211.589623220265 22733211.608245264739 22733211.608245264739
60292.919551459 2023-12-14T22:04:09.246054+00:00 12345678.900112800300 12345678.900112748146 12345678.900000581518 12345678.899993026629 12345678.899993080646 22733211.169401235878 22733211.169401239604 22733211.286904018372 22733211.221244554967 22733211.221244554967
60292.919563009 2023-12-14T22:04:10.244023+00:00 12345678.900034178048 12345678.900034127757 12345678.899990223348 12345678.899993035942 12345678.899993088096 22733211.429372467101 22733211.429372470826 22733211.425698149949 22733211.472857706249 22733211.472857706249
60292.919574582 2023-12-14T22:04:11.243889+00:00 12345678.900005027652 12345678.900004977360 12345678.899990851060 12345678.899983925745 12345678.899983979762 22733211.588126674294 22733211.588126678020 22733211.551957711577 22733211.587005045265 22733211.587005045265
60292.919586293 2023-12-14T22:04:12.255712+00:00 12345678.899970803410 12345678.899970753118 12345678.899997310713 12345678.900003233925 12345678.900003286079 22733211.555800177157 22733211.555800180882 22733211.444949872792 22733211.388031445444 22733211.388031445444
60292.919597740 2023-12-14T22:04:13.244736+00:00 12345678.899974405766 12345678.899974355474 12345678.900003312156 12345678.900006229058 12345678.900006284937 22733210.791353225708 22733210.791353229433 22733210.781346596777 22733210.708010423928 22733210.708010423928
60292.919609581 2023-12-14T22:04:14.267795+00:00 12345678.899865075946 12345678.899865025654 12345678.899988016114 12345678.899992074817 12345678.899992128834 22733210.497716903687 22733210.497716907412 22733210.644511129707 22733210.668245706707 22733210.668245706707
60292.919621095 2023-12-14T22:04:15.262609+00:00 12345678.899990482256 12345678.899990431964 12345678.900006802753 12345678.900006540120 12345678.900006594136 22733211.102645624429 22733211.102645628154 22733211.088196344674 22733211.204980939627 22733211.204980943352
60292.919632675 2023-12-14T22:04:16.263141+00:00 12345678.900137763470 12345678.900137711316 12345678.900009443983 12345678.900017535314 12345678.900017591193 22733211.071285866201 22733211.071285869926 22733211.086764961481 22733210.910898081958 22733210.910898081958
60292.919644111 2023-12-14T22:04:17.251214+00:00 12345678.899910006672 12345678.899909956381 12345678.899994200096 12345678.900009311736 12345678.900009365752 22733211.741380907595 22733211.741380911320 22733211.617511361837 22733211.704811673611 22733211.704811673611
60292.919656180 2023-12-14T22:04:18.293988+00:00 12345678.900105742738 12345678.900105690584 12345678.899992030114 12345678.900007372722 12345678.900007430464 22733211.584535848349 22733211.584535852075 22733211.563429128379 22733211.555054139346 22733211.555054139346
60292.919667373 2023-12-14T22:04:19.261071+00:00 12345678.899904780090 12345678.899904727936 12345678.899986250326 12345678.899979669601 12345678.899979723617 22733211.447642732412 22733211.447642736137 22733211.542938534170 22733211.509258911014 22733211.509258911014
60292.919678949 2023-12-14T22:04:20.261168+00:00 12345678.900086916983 12345678.900086866692 12345678.900012403727 12345678.900029223412 12345678.900029279292 22733211.274019777775 22733211.274019781500 22733211.260526265949 22733211.335441239178 22733211.335441239178
60292.919690538 2023-12-14T22:04:21.262496+00:00 12345678.899958172813 12345678.899958122522 12345678.899985466152 12345678.899978240952 12345678.899978294969 22733210.333116337657 22733210.333116341382 22733210.366121459752 22733210.279494799674 22733210.279494799674
60292.919702096 2023-12-14T22:04:22.261140+00:00 12345678.899874344468 12345678.899874292314 12345678.899982742965 12345678.899989249185 12345678.899989301339 22733210.532787743956 22733210.532787747681 22733210.487845417112 22733210.421666562557 22733210.421666566283
60292.919713522 2023-12-14T22:04:23.248284+00:00 12345678.900122813880 12345678.900122763589 12345678.899984022602 12345678.899985797703 12345678.899985849857 22733211.111650623381 22733211.111650627106 22733211.209346793592 22733211.188886433840 22733211.188886433840
60292.919725216 2023-12-14T22:04:24.258639+00:00 12345678.899999190122 12345678.899999139830 12345678.900006065145 12345678.900022780523 12345678.900022836402 22733211.535731118172 22733211.535731121898 22733211.426721978933 22733211.521934274584 22733211.521934278309
60292.919736789 2023-12-14T22:04:25.258515+00:00 12345678.899954298511 12345678.899954246357 12345678.899981396273 12345678.899967955425 12345678.899968011305 22733210.992592681199 22733210.992592684925 22733211.151966746897 22733211.116599541157 22733211.116599541157
60292.919748452 2023-12-14T22:04:26.266222+00:00 12345678.900063209236 12345678.900063158944 12345678.900029119104 12345678.900025643408 12345678.900025699288 22733211.239925745875 22733211.239925749600 22733211.173268184066 22733211.150048635900 22733211.150048635900
60292.919759933 2023-12-14T22:04:27.258218+00:00 12345678.899851337075 12345678.899851286784 12345678.900012025610 12345678.899997599423 12345678.899997653440 22733211.298648640513 22733211.298648644239 22733211.284773178399 22733211.327413152903 22733211.327413152903
60292.919771478 2023-12-14T22:04:28.255700+00:00 12345678.900186715648 12345678.900186663494 12345678.900002796203 12345678.900021726266 12345678.900021784008 22733210.947445664555 22733210.947445668280 22733210.846952296793 22733210.781058643013 22733210.781058643013
60292.919783010 2023-12-14T22:04:29.252091+00:00 12345678.899893019348 12345678.899892967194 12345678.899989586323 12345678.899982582778 12345678.899982638657 22733210.858825366944 22733210.858825370669 22733210.882231920958 22733210.833273578435 22733210.833273578435
60292.919794649 2023-12-14T22:04:30.257642+00:00 12345678.899979455397 12345678.899979405105 12345678.899999443442 12345678.899989305064 12345678.899989360943 22733210.953794326633 22733210.953794330359 22733211.044426593930 22733210.963687248528 22733210.963687248528
60292.919806235 2023-12-14T22:04:31.258650+00:00 12345678.899941934273 12345678.899941883981 12345678.899985518306 12345678.899975376204 12345678.899975430220 22733211.308130152524 22733211.308130152524 22733211.239798497409 22733211.288522865623 22733211.288522865623
60292.919817788 2023-12-14T22:04:32.256879+00:00 12345678.900010719895 12345678.900010667741 12345678.899990053847 12345678.899977790192 12345678.899977846071 22733211.714659348130 22733211.714659351856 22733211.645606696606 22733211.681992571801 22733211.681992571801
60292.919829297 2023-12-14T22:04:33.251251+00:00 12345678.899998124689 12345678.899998072535 12345678.899998445064 12345678.900005491450 12345678.900005541742 22733211.764483492821 22733211.764483496547 22733211.809397112578 22733211.974924746901 22733211.974924746901
60292.919840889 2023-12-14T22:04:34.252786+00:00 12345678.899962913245 12345678.899962862954 12345678.899990998209 12345678.899978820235 12345678.899978874251 22733211.126263730228 22733211.126263733953 22733211.159618902951 22733210.988568630069 22733210.988568630069
60292.919852542 2023-12-14T22:04:35.259604+00:00 12345678.900038445368 12345678.900038395077 12345678.900012532249 12345678.900011554360 12345678.900011608377 22733211.519482582808 22733211.519482586533 22733211.498652596027 22733211.561735946685 22733211.561735946685
60292.919864081 2023-12-14T22:04:36.256605+00:00 12345678.900018839166 12345678.900018788874 12345678.900010002777 12345678.899993304163 12345678.899993360043 22733211.375647880137 22733211.375647883862 22733211.410609755665 22733211.541935671121 22733211.541935674846
60292.919875606 2023-12-14T22:04:37.252397+00:00 12345678.900069022551 12345678.900068972260 12345678.899987611920 12345678.899971088395 12345678.899971144274 22733211.052970185876 22733211.052970189601 22733211.016954112798 22733211.071967892349 22733211.071967892349
60292.919887193 2023-12-14T22:04:38.253424+00:00 12345678.899882808328 12345678.899882756174 12345678.900010559708 12345678.899998759851 12345678.899998815730 22733210.857926551253 22733210.857926554978 22733210.898035980761 22733210.734104812145 22733210.734104812145
60292.919898817 2023-12-14T22:04:39.257827+00:00 12345678.900125624612 12345678.900125574321 12345678.899983327836 12345678.899964150041 12345678.899964204058 22733211.656918432564 22733211.656918436289 22733211.542689561844 22733211.620981033891 22733211.620981033891
60292.919910329 2023-12-14T22:04:40.252426+00:00 12345678.900016870350 12345678.900016820058 12345678.899989739060 12345678.900003002957 12345678.900003056973 22733211.831725787371 22733211.831725791097 22733211.907423444092 22733211.976169325411 22733211.976169325411
60292.919921974 2023-12-14T22:04:41.258563+00:00 12345678.899913739413 12345678.899913687259 12345678.899994993582 12345678.899997826666 12345678.899997880682 22733212.105704527348 22733212.105704527348 22733212.062674902380 22733212.174605909735 22733212.174605913460
60292.919933604 2023-12-14T22:04:42.263360+00:00 12345678.899977101013 12345678.899977050722 12345678.900008546188 12345678.900011820719 12345678.900011876598 22733211.605554629117 22733211.605554632843 22733211.567322604358 22733211.482119772583 22733211.482119772583
60292.919945018 2023-12-14T22:04:43.249537+00:00 12345678.900143533945 12345678.900143481791 12345678.899987068027 12345678.899973694235 12345678.899973748252 22733211.699287019670 22733211.699287023395 22733211.717137578875 22733211.803031798452 22733211.803031802177
60292.919956603 2023-12-14T22:04:44.250466+00:00 12345678.899788174778 12345678.899788124487 12345678.899992229417 12345678.899982225150 12345678.899982281029 22733211.874297447503 22733211.874297451228 22733211.894273899496 22733211.956811349839 22733211.956811349839
60292.919968318 2023-12-14T22:04:45.262695+00:00 12345678.900177132338 12345678.900177082047 12345678.900012271479 12345678.900023464113 12345678.900023518130 22733211.589711610228 22733211.589711613953 22733211.560067411512 22733211.515269082040 22733211.515269082040
60292.919979908 2023-12-14T22:04:46.264013+00:00 12345678.899893525988 12345678.899893475696 12345678.899987859651 12345678.899967852980 12345678.899967906997 22733211.083620607853 22733211.083620611578 22733211.196095380932 22733211.033086955547 22733211.033086955547
60292.919991347 2023-12-14T22:04:47.252429+00:00 12345678.899993414059 12345678.899993361905 12345678.900007477030 12345678.899996828288 12345678.899996882305 22733211.912934482098 22733211.912934485823 22733211.874776434153 22733212.065386667848 22733212.065386667848
60292.920002992 2023-12-14T22:04:48.258501+00:00 12345678.899966670200 12345678.899966618046 12345678.899991923943 12345678.899979146197 12345678.899979202077 22733211.617480892688 22733211.617480896413 22733211.642212290317 22733211.595708511770 22733211.595708511770
60292.920014499 2023-12-14T22:04:49.252683+00:00 12345678.900096407160 12345678.900096355006 12345678.900008851662 12345678.900009753183 12345678.900009810925 22733211.448380332440 22733211.448380336165 22733211.583337057382 22733211.527012251318 22733211.527012251318
60292.920026117 2023-12-14T22:04:50.256492+00:00 12345678.899959877133 12345678.899959824979 12345678.899987772107 12345678.899971073493 12345678.899971125647 22733212.173492103815 22733212.173492103815 22733212.017102062702 22733212.042402170599 22733212.042402170599
60292.920037638 2023-12-14T22:04:51.251942+00:00 12345678.900086995214 12345678.900086944923 12345678.899998867884 12345678.900005627424 12345678.900005681440 22733212.215316258371 22733212.215316262096 22733212.185018215328 22733212.348314110190 22733212.348314113915
60292.920049214 2023-12-14T22:04:52.252066+00:00 12345678.899944469333 12345678.899944419041 12345678.899982737377 12345678.899977810681 12345678.899977866560 22733211.440772809088 22733211.440772812814 22733211.647122416645 22733211.572029054165 22733211.572029054165
60292.920060766 2023-12-14T22:04:53.250172+00:00 12345678.899908119813 12345678.899908069521 12345678.900001000613 12345678.900001734495 12345678.900001788512 22733212.021428342909 22733212.021428346634 22733211.949219580740 22733212.000181049109 22733212.000181052834
60292.920072487 2023-12-14T22:04:54.262842+00:00 12345678.900018351153 12345678.900018298998 12345678.899996206164 12345678.899989662692 12345678.899989714846 22733212.273454099894 22733212.273454103619 22733212.209836628288 22733212.304329063743 22733212.304329063743
60292.920083976 2023-12-14T22:04:55.255578+00:00 12345678.899979267269 12345678.899979215115 12345678.900003574789 12345678.899997750297 12345678.899997804314 22733212.165278565139 22733212.165278568864 22733212.124107476324 22733212.104064591229 22733212.104064591229
60292.920095513 2023-12-14T22:04:56.252317+00:00 12345678.900054745376 12345678.900054693222 12345678.900010349229 12345678.900019457564 12345678.900019511580 22733212.048335976899 22733212.048335980624 22733211.991009883583 22733212.040576141328 22733212.040576141328
60292.920107182 2023-12-14T22:04:57.260557+00:00 12345678.900013364851 12345678.900013314560 12345678.899985395372 12345678.899977874011 12345678.899977929890 22733211.537617497146 22733211.537617500871 22733211.644018236548 22733211.516741361469 22733211.516741365194
60292.920118689 2023-12-14T22:04:58.254731+00:00 12345678.899892525747 12345678.899892475456 12345678.899997007102 12345678.899996094406 12345678.899996152148 22733211.996916227043 22733211.996916230768 22733212.022829506546 22733211.939528971910 22733211.939528971910
60292.920130357 2023-12-14T22:04:59.262853+00:00 12345678.900040319189 12345678.900040267035 12345678.900016745552 12345678.900011269376 12345678.900011327118 22733212.379876334220 22733212.379876337945 22733212.294505752623 22733212.340782437474 22733212.340782437474
60292.920141796 2023-12-14T22:05:00.251136+00:00 12345678.899995170534 12345678.899995118380 12345678.899997515604 12345678.899954060093 12345678.899954112247 22733212.248750582337 22733212.248750586063 22733212.292150970548 22733212.517636593431 22733212.517636593431
60292.920153379 2023-12-14T22:05:01.251902+00:00 12345678.899925572798 12345678.899925522506 12345678.899976108223 12345678.899955796078 12345678.899955850095 22733212.074808999896 22733212.074809003621 22733212.046725913882 22733212.056072503328 22733212.056072507054
60292.920165207 2023-12-14T22:05:02.273899+00:00 12345678.900068400428 12345678.900068350136 12345678.899987863377 12345678.899995785207 12345678.899995841086 22733212.496683761477 22733212.496683765203 22733212.372870158404 22733212.362778283656 22733212.362778283656
60292.920176793 2023-12-14T22:05:03.274925+00:00 12345678.899918971583 12345678.899918921292 12345678.899987496436 12345678.899995826185 12345678.899995880201 22733211.969600204378 22733211.969600208104 22733212.103324946016 22733211.965698905289 22733211.965698905289
60292.920188103 2023-12-14T22:05:04.252065+00:00 12345678.900017974898 12345678.900017922744 12345678.899987446144 12345678.899993220344 12345678.899993272498 22733211.868253320456 22733211.868253324181 22733211.934520523995 22733211.818042993546 22733211.818042993546
60292.920199730 2023-12-14T22:05:05.256666+00:00 12345678.899985833094 12345678.899985782802 12345678.900000387803 12345678.899991676211 12345678.899991730228 22733212.341059744358 22733212.341059748083 22733212.306639607996 22733212.393493875861 22733212.393493875861
60292.920211480 2023-12-14T22:05:06.271850+00:00 12345678.900016641244 12345678.900016589090 12345678.900000046939 12345678.899988355115 12345678.899988410994 22733211.891068972647 22733211.891068976372 22733211.870846007019 22733211.885260339826 22733211.885260343552
60292.920222757 2023-12-14T22:05:07.246222+00:00 12345678.900016758591 12345678.900016708300 12345678.900026667863 12345678.900033166632 12345678.900033222511 22733211.891283169389 22733211.891283173114 22733211.907698161900 22733211.883190050721 22733211.883190050721
60292.920234318 2023-12-14T22:05:08.245100+00:00 12345678.900112006813 12345678.900111956522 12345678.899998735636 12345678.899989610538 12345678.899989664555 22733212.449761845171 22733212.449761848897 22733212.401684757322 22733212.459558580071 22733212.459558580071
60292.920245887 2023-12-14T22:05:09.244662+00:00 12345678.899949915707 12345678.899949865416 12345678.900003161281 12345678.900018392131 12345678.900018446147 22733212.094870932400 22733212.094870936126 22733212.138889934868 22733212.119764503092 22733212.119764506817
60292.920257497 2023-12-14T22:05:10.247745+00:00 12345678.900021046400 12345678.900020994246 12345678.899996558204 12345678.899997973815 12345678.899998025969 22733212.092873103917 22733212.092873107642 22733212.012498430908 22733212.016491547227 22733212.016491550952
60292.920269047 2023-12-14T22:05:11.245667+00:00 12345678.900068553165 12345678.900068502873 12345678.900004707277 12345678.899998743087 12345678.899998798966 22733212.292591240257 22733212.292591243982 22733212.212734661996 22733212.293845891953 22733212.293845895678
60292.920280648 2023-12-14T22:05:12.247986+00:00 12345678.899964585900 12345678.899964533746 12345678.900001794100 12345678.899992223829 12345678.899992277846 22733211.916133429855 22733211.916133433580 22733211.886455405504 22733211.870177507401 22733211.870177511126
60292.920292192 2023-12-14T22:05:13.245354+00:00 12345678.899892672896 12345678.899892622605 12345678.899980256334 12345678.899963051081 12345678.899963106960 22733211.529022317380 22733211.529022321105 22733211.706353172660 22733211.551642537117 22733211.551642537117
60292.920303751 2023-12-14T22:05:14.244117+00:00 12345678.899962080643 12345678.899962028489 12345678.900006925687 12345678.899993842468 12345678.899993896484 22733212.089053850621 22733212.089053854346 22733212.004488524050 22733212.077197741717 22733212.077197741717
60292.920315345 2023-12-14T22:05:15.245789+00:00 12345678.900075832382 12345678.900075780228 12345678.899987692013 12345678.899956455454 12345678.899956509471 22733211.522681850940 22733211.522681854665 22733211.628122277558 22733211.739120643586 22733211.739120647311
60292.920326944 2023-12-14T22:05:16.247921+00:00 12345678.899947436526 12345678.899947386235 12345678.900000203401 12345678.900002298877 12345678.900002352893 22733211.653019763529 22733211.653019767255 22733211.492339424789 22733211.548808600754 22733211.548808604479
60292.920338483 2023-12-14T22:05:17.244883+00:00 12345678.900009812787 12345678.900009762496 12345678.900002526119 12345678.899983165786 12345678.899983221665 22733211.467913035303 22733211.467913039029 22733211.524183314294 22733211.448920022696 22733211.448920026422
60292.920350072 2023-12-14T22:05:18.246249+00:00 12345678.900104718283 12345678.900104667991 12345678.899992035702 12345678.899979433045 12345678.899979488924 22733212.024726063013 22733212.024726066738 22733212.087019372731 22733212.144366525114 22733212.144366525114
60292.920361623 2023-12-14T22:05:19.244264+00:00 12345678.899885300547 12345678.899885250255 12345678.899998737499 12345678.900010759011 12345678.900010814890 22733212.176646627486 22733212.176646631211 22733212.233086358756 22733212.132108718157 22733212.132108718157
60292.920373210 2023-12-14T22:05:20.245303+00:00 12345678.899997441098 12345678.899997388944 12345678.899993097410 12345678.899971347302 12345678.899971403182 22733212.229942891747 22733212.229942895472 22733212.115385174751 22733212.047842066735 22733212.047842066735
60292.920384775 2023-12-14T22:05:21.244568+00:00 12345678.900012928993 12345678.900012876838 12345678.900016395375 12345678.900020387024 12345678.900020439178 22733212.156044047326 22733212.156044047326 22733212.162939932197 22733212.148558083922 22733212.148558083922
60292.920396384 2023-12-14T22:05:22.247594+00:00 12345678.900027344003 12345678.900027293712 12345678.899996114895 12345678.899995846674 12345678.899995900691 22733211.843122571707 22733211.843122575432 22733211.984440091997 22733211.906032782048 22733211.906032782048
60292.920407939 2023-12-14T22:05:23.245928+00:00 12345678.900020059198 12345678.900020008907 12345678.899985000491 12345678.899976426736 12345678.899976482615 22733212.124350462109 22733212.124350465834 22733212.118330702186 22733212.250838119537 22733212.250838119537
60292.920419493 2023-12-14T22:05:24.244218+00:00 12345678.899936350062 12345678.899936299771 12345678.900009952486 12345678.900025879964 12345678.900025933981 22733212.182261452079 22733212.182261455804 22733212.103182587773 22733212.047530032694 22733212.047530032694
60292.920431122 2023-12-14T22:05:25.248934+00:00 12345678.900117009878 12345678.900116959587 12345678.899980207905 12345678.899964075536 12345678.899964131415 22733212.321441397071 22733212.321441400796 22733212.332433432341 22733212.428136516362 22733212.428136516362
60292.920442665 2023-12-14T22:05:26.246254+00:00 12345678.899954624474 12345678.899954572320 12345678.899996206164 12345678.899986186996 12345678.899986242875 22733212.145753450692 22733212.145753454417 22733212.181005481631 22733212.232269909233 22733212.232269909233
60292.920454245 2023-12-14T22:05:27.246772+00:00 12345678.899973969907 12345678.899973919615 12345678.899990957230 12345678.899978751317 12345678.899978805333 22733212.517456568778 22733212.517456572503 22733212.359028287232 22733212.391856726259 22733212.391856726259
60292.920465837 2023-12-14T22:05:28.248307+00:00 12345678.900019517168 12345678.900019465014 12345678.900007361546 12345678.900013705716 12345678.900013759732 22733212.220320221037 22733212.220320224762 22733212.369265593588 22733212.293872702867 22733212.293872706592
60292.920477374 2023-12-14T22:05:29.245130+00:00 12345678.899893891066 12345678.899893840775 12345678.899999290705 12345678.899996368214 12345678.899996425956 22733212.488727945834 22733212.488727949560 22733212.462811801583 22733212.391879502684 22733212.391879502684
60292.920488946 2023-12-14T22:05:30.244942+00:00 12345678.900075310841 12345678.900075258687 12345678.900006065145 12345678.899998018518 12345678.899998074397 22733212.679588679224 22733212.679588679224 22733212.664056722075 22733212.775123972446 22733212.775123972446
60292.920500509 2023-12-14T22:05:31.243959+00:00 12345678.900061039254 12345678.900060988963 12345678.900007594377 12345678.900009954348 12345678.900010008365 22733212.601376600564 22733212.601376604289 22733212.520277738571 22733212.601744968444 22733212.601744968444
60292.920512086 2023-12-14T22:05:32.244228+00:00 12345678.899856360629 12345678.899856308475 12345678.899988584220 12345678.899984844029 12345678.899984899908 22733212.371881924570 22733212.371881928295 22733212.447651620954 22733212.348178043962 22733212.348178047687
60292.920523735 2023-12-14T22:05:33.250667+00:00 12345678.900153357536 12345678.900153307244 12345678.899980669841 12345678.899965580553 12345678.899965634570 22733212.738691680133 22733212.738691683859 22733212.685272637755 22733212.721145406365 22733212.721145410091
60292.920535308 2023-12-14T22:05:34.250663+00:00 12345678.899876324460 12345678.899876274168 12345678.900003511459 12345678.900009687990 12345678.900009743869 22733212.637667562813 22733212.637667566538 22733212.599319562316 22733212.728517916054 22733212.728517919779
60292.920547009 2023-12-14T22:05:35.261559+00:00 12345678.899937715381 12345678.899937665090 12345678.899983895943 12345678.899984732270 12345678.899984788150 22733212.150024645030 22733212.150024648756 22733212.196743078530 22733212.119556050748 22733212.119556050748
60292.920558382 2023-12-14T22:05:36.244211+00:00 12345678.900042220950 12345678.900042168796 12345678.899989444762 12345678.899998165667 12345678.899998219684 22733212.359427627176 22733212.359427630901 22733212.473638363183 22733212.335612978786 22733212.335612978786
60292.920570065 2023-12-14T22:05:37.253637+00:00 12345678.899972721934 12345678.899972669780 12345678.900002177805 12345678.900024462491 12345678.900024516508 22733213.105983689427 22733213.105983693153 22733213.023802917451 22733213.013723693788 22733213.013723693788
60292.920581584 2023-12-14T22:05:38.248823+00:00 12345678.900074753910 12345678.900074703619 12345678.899991299957 12345678.899984275922 12345678.899984329939 22733212.856672901660 22733212.856672905385 22733212.941279586405 22733212.975767947733 22733212.975767951459
60292.920593207 2023-12-14T22:05:39.253080+00:00 12345678.899926511571 12345678.899926461279 12345678.899987526238 12345678.899976221845 12345678.899976277724 22733212.597627572715 22733212.597627576441 22733212.510255042464 22733212.533182416111 22733212.533182416111
60292.920604869 2023-12-14T22:05:40.260691+00:00 12345678.899966066703 12345678.899966016412 12345678.900000700727 12345678.900002013892 12345678.900002071634 22733212.545071102679 22733212.545071106404 22733212.542459007353 22733212.502482615411 22733212.502482619137
60292.920616421 2023-12-14T22:05:41.258790+00:00 12345678.900100046769 12345678.900099996477 12345678.900013754144 12345678.900017378852 12345678.900017432868 22733212.962567891926 22733212.962567895651 22733212.971411358565 22733212.956094555557 22733212.956094559282
60292.920627898 2023-12-14T22:05:42.250357+00:00 12345678.900023475289 12345678.900023423135 12345678.899997644126 12345678.899996533990 12345678.899996586144 22733213.205480765551 22733213.205480769277 22733213.082781326026 22733213.119125775993 22733213.119125775993
60292.920639564 2023-12-14T22:05:43.258341+00:00 12345678.899875262752 12345678.899875210598 12345678.899998776615 12345678.899992087856 12345678.899992143735 22733212.532256640494 22733212.532256640494 22733212.614962682128 22733212.613134346902 22733212.613134346902
60292.920651012 2023-12-14T22:05:44.247467+00:00 12345678.899994175881 12345678.899994125590 12345678.900005508214 12345678.899985354394 12345678.899985410273 22733212.685492161661 22733212.685492165387 22733212.791539546102 22733212.884848222136 22733212.884848225862
60292.920662633 2023-12-14T22:05:45.251477+00:00 12345678.900062063709 12345678.900062011555 12345678.900026082993 12345678.900039929897 12345678.900039983913 22733212.920813668519 22733212.920813672245 22733212.861405469477 22733212.951132450253 22733212.951132450253
60292.920674209 2023-12-14T22:05:46.251607+00:00 12345678.900034824386 12345678.900034772232 12345678.899985756725 12345678.899989141151 12345678.899989195168 22733212.414871767163 22733212.414871770889 22733212.413114044815 22733212.356514010578 22733212.356514014304
60292.920685882 2023-12-14T22:05:47.260194+00:00 12345678.899900205433 12345678.899900153279 12345678.899990539998 12345678.899997694418 12345678.899997750297 22733212.577689025551 22733212.577689029276 22733212.673460774124 22733212.629018872976 22733212.629018872976
60292.920697372 2023-12-14T22:05:48.253001+00:00 12345678.900169182569 12345678.900169132277 12345678.899989554659 12345678.899983944371 12345678.899983998388 22733213.294296432287 22733213.294296436012 22733213.130618598312 22733213.137693610042 22733213.137693610042
60292.920708853 2023-12-14T22:05:49.244907+00:00 12345678.899949725717 12345678.899949675426 12345678.899996606633 12345678.899990698323 12345678.899990754202 22733212.884898964316 22733212.884898968041 22733213.047402411699 22733212.914275921881 22733212.914275921881
60292.920720608 2023-12-14T22:05:50.260552+00:00 12345678.899991026148 12345678.899990973994 12345678.899995978922 12345678.900012901053 12345678.900012956932 22733212.964657053351 22733212.964657057077 22733212.967747449875 22733212.898300021887 22733212.898300021887
60292.920732163 2023-12-14T22:05:51.258859+00:00 12345678.899901662022 12345678.899901611730 12345678.900010958314 12345678.900029597804 12345678.900029653683 22733212.712374750525 22733212.712374754250 22733212.595705352724 22733212.593074548990 22733212.593074548990
60292.920743721 2023-12-14T22:05:52.257499+00:00 12345678.899978777394 12345678.899978725240 12345678.899982562289 12345678.899987833574 12345678.899987889454 22733212.784865267575 22733212.784865267575 22733212.881956264377 22733212.967466201633 22733212.967466201633
60292.920755235 2023-12-14T22:05:53.252241+00:00 12345678.900120083243 12345678.900120032951 12345678.899996012449 12345678.900020685047 12345678.900020739064 22733213.089748859406 22733213.089748863131 22733213.096570007503 22733213.153751641512 22733213.153751641512
60292.920766752 2023-12-14T22:05:54.247367+00:00 12345678.899894690141 12345678.899894637987 12345678.899990603328 12345678.900002399459 12345678.900002455339 22733212.915933370590 22733212.915933370590 22733212.736978936940 22733212.715946190059 22733212.715946190059
60292.920778452 2023-12-14T22:05:55.258312+00:00 12345678.899963444099 12345678.899963391945 12345678.899999858811 12345678.900002490729 12345678.900002542883 22733212.749272964895 22733212.749272968620 22733212.818321045488 22733212.826675646007 22733212.826675646007
60292.920789962 2023-12-14T22:05:56.252698+00:00 12345678.900183338672 12345678.900183288381 12345678.900001185015 12345678.900011265650 12345678.900011319667 22733212.572277612984 22733212.572277616709 22733212.650319822133 22733212.494533088058 22733212.494533088058
60292.920801612 2023-12-14T22:05:57.259251+00:00 12345678.899981318042 12345678.899981267750 12345678.899981666356 12345678.899976743385 12345678.899976799265 22733212.804180376232 22733212.804180379957 22733212.768087651581 22733212.756061296910 22733212.756061296910
60292.920813122 2023-12-14T22:05:58.253733+00:00 12345678.899872370064 12345678.899872317910 12345678.900002233684 12345678.899987351149 12345678.899987405166 22733213.078467931598 22733213.078467935324 22733213.141876000911 22733213.179216124117 22733213.179216127843
60292.920824673 2023-12-14T22:05:59.251715+00:00 12345678.900042705238 12345678.900042654946 12345678.899996113032 12345678.899999188259 12345678.899999246001 22733213.356839850545 22733213.356839854270 22733213.195631094277 22733213.317777339369 22733213.317777343094
60292.920836364 2023-12-14T22:06:00.261881+00:00 12345678.899951679632 12345678.899951629341 12345678.899990158156 12345678.900009313598 12345678.900009371340 22733212.891844052821 22733212.891844056547 22733212.937468010932 22733212.840954922140 22733212.840954925865
60292.920847850 2023-12-14T22:06:01.254233+00:00 12345678.900096099824 12345678.900096049532 12345678.900009570643 12345678.900031253695 12345678.900031311437 22733213.435105234385 22733213.435105238110 22733213.240942701697 22733213.302011892200 22733213.302011895925
60292.920859895 2023-12-14T22:06:02.294937+00:00 12345678.899905165657 12345678.899905113503 12345678.899994920939 12345678.900010302663 12345678.900010356680 22733212.490233942866 22733212.490233942866 22733212.829408269376 22733212.756966974586 22733212.756966974586
60292.920871236 2023-12-14T22:06:03.274773+00:00 12345678.899995468557 12345678.899995416403 12345678.900002831593 12345678.899992084131 12345678.899992140010 22733212.703278381377 22733212.703278385103 22733212.574037544429 22733212.524445358664 22733212.524445362389
60292.920882745 2023-12-14T22:06:04.269123+00:00 12345678.900124520063 12345678.900124469772 12345678.899995721877 12345678.899982552975 12345678.899982606992 22733212.148710526526 22733212.148710530251 22733212.310323156416 22733212.310248829424 22733212.310248829424
60292.920894036 2023-12-14T22:06:05.244684+00:00 12345678.899926181883 12345678.899926131591 12345678.900009594858 12345678.900015112013 12345678.900015166029 22733212.840925425291 22733212.840925429016 22733212.640869528055 22733212.564919311553 22733212.564919311553
60292.920905663 2023-12-14T22:06:06.249271+00:00 12345678.899986479431 12345678.899986427277 12345678.899995787069 12345678.900004245341 12345678.900004299358 22733213.000995051116 22733213.000995054841 22733213.061586197466 22733213.181115955114 22733213.181115955114
60292.920917212 2023-12-14T22:06:07.247158+00:00 12345678.900034094229 12345678.900034042075 12345678.899993469939 12345678.899985199794 12345678.899985253811 22733213.211316011846 22733213.211316011846 22733213.081036012620 22733213.193970553577 22733213.193970553577
60292.920928753 2023-12-14T22:06:08.244239+00:00 12345678.899898368865 12345678.899898318574 12345678.900020176545 12345678.900028171018 12345678.900028226897 22733212.755679782480 22733212.755679786205 22733212.909722995013 22733212.770095665008 22733212.770095668733
60292.920940326 2023-12-14T22:06:09.244161+00:00 12345678.900132879615 12345678.900132829323 12345678.899996526539 12345678.899986671284 12345678.899986727163 22733212.801019538194 22733212.801019541919 22733212.712039604783 22733212.720365844667 22733212.720365848392
60292.920951977 2023-12-14T22:06:10.250820+00:00 12345678.899852816015 12345678.899852765724 12345678.899996569380 12345678.899999966845 12345678.900000024587 22733212.361697264016 22733212.361697267741 22733212.254140369594 22733212.179336946458 22733212.179336946458
60292.920963508 2023-12-14T22:06:11.247098+00:00 12345678.899977633730 12345678.899977581576 12345678.899999020621 12345678.899978641421 12345678.899978697300 22733212.607876792550 22733212.607876796275 22733212.760323308408 22733212.883136138320 22733212.883136142045
60292.920975057 2023-12-14T22:06:12.244933+00:00 12345678.900148924440 12345678.900148872286 12345678.900005752221 12345678.899997357279 12345678.899997411296 22733212.624764986336 22733212.624764990062 22733212.695772543550 22733212.596758488566 22733212.596758492291
60292.920986619 2023-12-14T22:06:13.243878+00:00 12345678.899962684140 12345678.899962631986 12345678.899994291365 12345678.900002852082 12345678.900002906099 22733212.743720736355 22733212.743720740080 22733212.921815738082 22733213.007980998605 22733213.007980998605
60292.920998202 2023-12-14T22:06:14.244675+00:00 12345678.899958813563 12345678.899958763272 12345678.900009592995 12345678.900027561933 12345678.900027615950 22733213.062458880246 22733213.062458883971 22733212.768860030919 22733212.742077559233 22733212.742077559233
60292.921009784 2023-12-14T22:06:15.245334+00:00 12345678.900039143860 12345678.900039091706 12345678.899989461526 12345678.899986611679 12345678.899986665696 22733212.282130245119 22733212.282130248845 22733212.506585463881 22733212.364123173058 22733212.364123173058
60292.921021347 2023-12-14T22:06:16.244428+00:00 12345678.900067003444 12345678.900066951290 12345678.899973293766 12345678.899967387319 12345678.899967441335 22733213.366611070931 22733213.366611074656 22733213.064386796206 22733213.198356270790 22733213.198356270790
60292.921032920 2023-12-14T22:06:17.244334+00:00 12345678.899836365134 12345678.899836312979 12345678.899985032156 12345678.899998383597 12345678.899998437613 22733212.834596939385 22733212.834596943110 22733212.944202806801 22733212.904422007501 22733212.904422007501
60292.921044489 2023-12-14T22:06:18.243902+00:00 12345678.900054719299 12345678.900054669008 12345678.899999804795 12345678.900003872812 12345678.900003926829 22733212.949692338705 22733212.949692342430 22733212.994768414646 22733213.098653245717 22733213.098653249443
60292.921056062 2023-12-14T22:06:19.243793+00:00 12345678.899913033471 12345678.899912983179 12345678.899985279888 12345678.899987993762 12345678.899988045916 22733212.456596322358 22733212.456596326083 22733212.514822918922 22733212.342303622514 22733212.342303626239
60292.921067654 2023-12-14T22:06:20.245284+00:00 12345678.900125006214 12345678.900124954060 12345678.900006897748 12345678.900027457625 12345678.900027515367 22733213.344379145652 22733213.344379149377 22733213.140505418181 22733213.318307776004 22733213.318307776004
60292.921079217 2023-12-14T22:06:21.244340+00:00 12345678.900018351153 12345678.900018300861 12345678.899986417964 12345678.899985058233 12345678.899985114112 22733213.340797301382 22733213.340797305107 22733213.432806305587 22733213.494204439223 22733213.494204439223
60292.921090789 2023-12-14T22:06:22.244127+00:00 12345678.899890206754 12345678.899890154600 12345678.899997416884 12345678.900004915893 12345678.900004973635 22733212.822457015514 22733212.822457019240 22733212.820690110326 22733212.740770176053 22733212.740770176053
60292.921102383 2023-12-14T22:06:23.245875+00:00 12345678.900061802939 12345678.900061752647 12345678.899996910244 12345678.900002567098 12345678.900002621114 22733212.325853090733 22733212.325853094459 22733212.452376704663 22733212.318514019251 22733212.318514019251
60292.921113946 2023-12-14T22:06:24.244956+00:00 12345678.899873284623 12345678.899873234332 12345678.900003457442 12345678.900001278147 12345678.900001332164 22733212.926186155528 22733212.926186155528 22733212.965966526419 22733212.988000184298 22733212.988000188023
60292.921125665 2023-12-14T22:06:25.257497+00:00 12345678.900174306706 12345678.900174254552 12345678.900009894744 12345678.899996504188 12345678.899996558204 22733212.909737989306 22733212.909737993032 22733212.747231967747 22733212.685235902667 22733212.685235906392
60292.921137105 2023-12-14T22:06:26.245888+00:00 12345678.899922123179 12345678.899922071025 12345678.899995658547 12345678.899995563552 12345678.899995617568 22733212.483628045768 22733212.483628049493 22733212.716264970601 22733212.609885159880 22733212.609885159880
60292.921148653 2023-12-14T22:06:27.243625+00:00 12345678.899956120178 12345678.899956068024 12345678.900009755045 12345678.899995280430 12345678.899995332584 22733213.160732436925 22733213.160732440650 22733212.981388721615 22733213.201504919678 22733213.201504923403
60292.921160235 2023-12-14T22:06:28.244283+00:00 12345678.899973273277 12345678.899973222986 12345678.899989578873 12345678.899960469455 12345678.899960525334 22733212.707435693592 22733212.707435697317 22733212.686925224960 22733212.722443036735 22733212.722443040460
60292.921171810 2023-12-14T22:06:29.244337+00:00 12345678.900117518380 12345678.900117468089 12345678.899986507371 12345678.899996405467 12345678.899996459484 22733212.947365827858 22733212.947365831584 22733212.946430116892 22733212.922309551388 22733212.922309551388
60292.921183383 2023-12-14T22:06:30.244296+00:00 12345678.899986853823 12345678.899986803532 12345678.899986848235 12345678.899997916073 12345678.899997971952 22733212.818828776479 22733212.818828780204 22733212.838997423649 22733212.742677994072 22733212.742677994072
60292.921194950 2023-12-14T22:06:31.243661+00:00 12345678.899913180619 12345678.899913128465 12345678.900004792958 12345678.900003379211 12345678.900003435090 22733213.233544856310 22733213.233544856310 22733213.192949201912 22733213.297994110733 22733213.297994110733
60292.921206535 2023-12-14T22:06:32.244633+00:00 12345678.899935057387 12345678.899935007095 12345678.900001876056 12345678.899987546727 12345678.899987602606 22733212.779994580895 22733212.779994580895 22733212.903240170330 22733212.852605529130 22733212.852605529130
60292.921218113 2023-12-14T22:06:33.244979+00:00 12345678.900007084012 12345678.900007033721 12345678.899975689128 12345678.899966759607 12345678.899966813624 22733212.797290556133 22733212.797290559858 22733212.673182535917 22733212.695680659264 22733212.695680659264
60292.921229689 2023-12-14T22:06:34.245135+00:00 12345678.900189677253 12345678.900189625099 12345678.900021668524 12345678.900030225515 12345678.900030279532 22733212.947715096176 22733212.947715099901 22733213.001224350184 22733213.007853932679 22733213.007853932679
60292.921241251 2023-12-14T22:06:35.244106+00:00 12345678.899805516005 12345678.899805465713 12345678.899983063340 12345678.899935888126 12345678.899935942143 22733213.182447999716 22733213.182448003441 22733213.191470880061 22733213.102445587516 22733213.102445591241
60292.921252829 2023-12-14T22:06:36.244479+00:00 12345678.900128504261 12345678.900128452107 12345678.900011779740 12345678.900014396757 12345678.900014452636 22733213.483084190637 22733213.483084194362 22733213.402750987560 22733213.460027445108 22733213.460027448833
60292.921264432 2023-12-14T22:06:37.246969+00:00 12345678.899913772941 12345678.899913722649 12345678.900004142895 12345678.899985827506 12345678.899985881522 22733213.331267081201 22733213.331267084926 22733213.365893688053 22733213.397639192641 22733213.397639192641
60292.921276035 2023-12-14T22:06:38.249415+00:00 12345678.900025827810 12345678.900025775656 12345678.900005644187 12345678.899996221066 12345678.899996276945 22733213.133927010000 22733213.133927013725 22733213.264830954373 22733213.229382645339 22733213.229382645339
60292.921287580 2023-12-14T22:06:39.246969+00:00 12345678.900066807866 12345678.900066757575 12345678.899995500222 12345678.899990295991 12345678.899990350008 22733213.498331736773 22733213.498331740499 22733213.346640951931 22733213.416381459683 22733213.416381459683
60292.921299291 2023-12-14T22:06:40.258751+00:00 12345678.899932891130 12345678.899932840839 12345678.899994017556 12345678.899997344241 12345678.899997401983 22733213.171652052552 22733213.171652056277 22733213.263910554349 22733213.241796281189 22733213.241796284914
60292.921310763 2023-12-14T22:06:41.249951+00:00 12345678.900088395923 12345678.900088343769 12345678.899985751137 12345678.899986904114 12345678.899986958131 22733213.092534989119 22733213.092534992844 22733213.153793960810 22733213.127563823014 22733213.127563826740
60292.921322431 2023-12-14T22:06:42.258055+00:00 12345678.899950008839 12345678.899949958548 12345678.899997955188 12345678.900011910126 12345678.900011966005 22733213.357812792063 22733213.357812795788 22733213.246813096106 22733213.363966032863 22733213.363966032863
60292.921334032 2023-12-14T22:06:43.260355+00:00 12345678.899907438084 12345678.899907387793 12345678.899976857007 12345678.899953680113 12345678.899953735992 22733213.211117226630 22733213.211117230356 22733213.234968185425 22733213.224075168371 22733213.224075168371
60292.921345514 2023-12-14T22:06:44.252383+00:00 12345678.900020968169 12345678.900020916015 12345678.900003204122 12345678.899996057153 12345678.899996113032 22733213.485915917903 22733213.485915921628 22733213.523771025240 22733213.556497566402 22733213.556497566402
60292.921357088 2023-12-14T22:06:45.252415+00:00 12345678.900009054691 12345678.900009002537 12345678.899996766821 12345678.899979889393 12345678.899979941547 22733213.773021452129 22733213.773021455854 22733213.708469580859 22733213.738768883049 22733213.738768883049
60292.921368571 2023-12-14T22:06:46.244487+00:00 12345678.900023400784 12345678.900023350492 12345678.899998763576 12345678.899982428178 12345678.899982484058 22733213.622738167644 22733213.622738167644 22733213.679670885205 22733213.742048338056 22733213.742048338056
60292.921380353 2023-12-14T22:06:47.262488+00:00 12345678.900030227378 12345678.900030175224 12345678.899992274120 12345678.899991810322 12345678.899991864339 22733213.512829486281 22733213.512829490006 22733213.433408491313 22733213.481404654682 22733213.481404658407
60292.921391911 2023-12-14T22:06:48.261095+00:00 12345678.899857465178 12345678.899857413024 12345678.900014640763 12345678.900015829131 12345678.900015883148 22733213.415612112731 22733213.415612116456 22733213.322368174791 22733213.337848775089 22733213.337848775089
60292.921403449 2023-12-14T22:06:49.257965+00:00 12345678.900153510273 12345678.900153458118 12345678.900003584102 12345678.899998743087 12345678.899998797104 22733213.403753526509 22733213.403753526509 22733213.436275780201 22733213.353082191199 22733213.353082194924
60292.921415016 2023-12-14T22:06:50.257382+00:00 12345678.899965381250 12345678.899965330958 12345678.899989064783 12345678.899975582957 12345678.899975636974 22733213.448360554874 22733213.448360558599 22733213.390059195459 22733213.346258480102 22733213.346258483827
60292.921426442 2023-12-14T22:06:51.244615+00:00 12345678.900004535913 12345678.900004483759 12345678.899984162301 12345678.899977294728 12345678.899977352470 22733213.140293776989 22733213.140293780714 22733213.260303612798 22733213.260885443538 22733213.260885443538
60292.921438136 2023-12-14T22:06:52.254951+00:00 12345678.899874985218 12345678.899874933064 12345678.899992985651 12345678.899993794039 12345678.899993851781 22733213.326089948416 22733213.326089952141 22733213.361076217145 22733213.418097436428 22733213.418097436428
60292.921449673 2023-12-14T22:06:53.251797+00:00 12345678.900043509901 12345678.900043457747 12345678.900000372902 12345678.900006109849 12345678.900006165728 22733213.548642680049 22733213.548642683774 22733213.507911786437 22733213.592888079584 22733213.592888079584
60292.921461315 2023-12-14T22:06:54.257632+00:00 12345678.900072801858 12345678.900072751567 12345678.899993045256 12345678.899986507371 12345678.899986561388 22733213.883032578975 22733213.883032578975 22733213.849136944860 22733213.808335240930 22733213.808335240930
60292.921472980 2023-12-14T22:06:55.265453+00:00 12345678.900015583262 12345678.900015531108 12345678.900009760633 12345678.900011016056 12345678.900011071935 22733213.930850226432 22733213.930850230157 22733213.836488056928 22733213.787484139204 22733213.787484139204
60292.921484313 2023-12-14T22:06:56.244630+00:00 12345678.899971336126 12345678.899971285835 12345678.899996099994 12345678.899997826666 12345678.899997880682 22733213.379358269274 22733213.379358273000 22733213.432145044208 22733213.365208417177 22733213.365208417177
60292.921495948 2023-12-14T22:06:57.249855+00:00 12345678.900038460270 12345678.900038409978 12345678.899997415021 12345678.899993320927 12345678.899993376806 22733213.146586474031 22733213.146586474031 22733213.434062462300 22733213.446449358016 22733213.446449358016
60292.921507630 2023-12-14T22:06:58.259284+00:00 12345678.899952629581 12345678.899952579290 12345678.900013711303 12345678.900011375546 12345678.900011429563 22733213.915007919073 22733213.915007922798 22733213.599992804229 22733213.606611240655 22733213.606611240655
60292.921519203 2023-12-14T22:06:59.259131+00:00 12345678.899949021637 12345678.899948971346 12345678.899984478951 12345678.899965241551 12345678.899965297431 22733213.624947655946 22733213.624947655946 22733213.739895123988 22733213.643214181066 22733213.643214181066
60292.921530663 2023-12-14T22:07:00.249267+00:00 12345678.899969536811 12345678.899969486520 12345678.900021858513 12345678.900000913069 12345678.900000968948 22733213.843899592757 22733213.843899596483 22733213.964352373034 22733213.927386328578 22733213.927386328578
60292.921542340 2023-12-14T22:07:01.258186+00:00 12345678.900104274973 12345678.900104224682 12345678.899999208748 12345678.899964801967 12345678.899964857846 22733213.942012127489 22733213.942012131214 22733213.946658223867 22733213.957181397825 22733213.957181397825
60292.921553785 2023-12-14T22:07:02.247022+00:00 12345678.899989429861 12345678.899989379570 12345678.899991907179 12345678.899970538914 12345678.899970596656 22733213.973642382771 22733213.973642386496 22733213.819342620671 22733213.947847869247 22733213.947847869247
60292.921565565 2023-12-14T22:07:03.264811+00:00 12345678.899973686785 12345678.899973634630 12345678.899994425476 12345678.899992307648 12345678.899992363527 22733213.406675338745 22733213.406675342470 22733213.646291341633 22733213.651321582496 22733213.651321582496
60292.921576907 2023-12-14T22:07:04.244789+00:00 12345678.900052467361 12345678.900052415207 12345678.899998215958 12345678.900009531528 12345678.900009583682 22733214.316750612110 22733214.316750615835 22733214.000163063407 22733214.085894640535 22733214.085894640535
60292.921588485 2023-12-14T22:07:05.245104+00:00 12345678.899860080332 12345678.899860028177 12345678.899995630607 12345678.900009958073 12345678.900010012090 22733213.630305148661 22733213.630305152386 22733213.774221710861 22733213.752717439085 22733213.752717439085
60292.921600075 2023-12-14T22:07:06.246434+00:00 12345678.900151954964 12345678.900151902810 12345678.900002311915 12345678.899992857128 12345678.899992914870 22733213.740127835423 22733213.740127839148 22733213.608306691051 22733213.641986820847 22733213.641986820847
60292.921611626 2023-12-14T22:07:07.244441+00:00 12345678.899870026857 12345678.899869976565 12345678.899995762855 12345678.900007179007 12345678.900007234886 22733213.684008054435 22733213.684008058161 22733213.873591758311 22733213.793635148555 22733213.793635152280
60292.921623209 2023-12-14T22:07:08.245228+00:00 12345678.900088323280 12345678.900088272989 12345678.899991730228 12345678.900008557364 12345678.900008611381 22733213.917723372579 22733213.917723376304 22733213.924158200622 22733214.055021267384 22733214.055021271110
60292.921634808 2023-12-14T22:07:09.247386+00:00 12345678.900051856413 12345678.900051804259 12345678.900008520111 12345678.900023704395 12345678.900023760274 22733213.667107418180 22733213.667107421905 22733213.503124855459 22733213.561138827354 22733213.561138827354
60292.921646347 2023-12-14T22:07:10.244398+00:00 12345678.899843689054 12345678.899843636900 12345678.900003738701 12345678.900014558807 12345678.900014612824 22733213.532331973314 22733213.532331977040 22733213.696613647044 22733213.595626696944 22733213.595626696944
60292.921658105 2023-12-14T22:07:11.260283+00:00 12345678.900024477392 12345678.900024427101 12345678.900012010708 12345678.900047285482 12345678.900047343224 22733213.948472388089 22733213.948472391814 22733213.912055641413 22733213.991525739431 22733213.991525743157
60292.921669697 2023-12-14T22:07:12.261842+00:00 12345678.900110494345 12345678.900110444054 12345678.899969324470 12345678.899975243956 12345678.899975301698 22733213.493002992123 22733213.493002995849 22733213.519309133291 22733213.508994229138 22733213.508994232863
60292.921681263 2023-12-14T22:07:13.261092+00:00 12345678.899959344417 12345678.899959292263 12345678.899971397594 12345678.899943983182 12345678.899944039062 22733213.694942198694 22733213.694942202419 22733213.666126683354 22733213.782565996051 22733213.782565999776
60292.921692727 2023-12-14T22:07:14.251577+00:00 12345678.899932179600 12345678.899932129309 12345678.899992158636 12345678.899977030233 12345678.899977082387 22733213.693757388741 22733213.693757388741 22733213.488416444510 22733213.462181821465 22733213.462181821465
60292.921704294 2023-12-14T22:07:15.250966+00:00 12345678.900041306391 12345678.900041254237 12345678.900003338233 12345678.900014769286 12345678.900014823303 22733213.530616141856 22733213.530616145581 22733213.708258174360 22733213.661038424820 22733213.661038428545
60292.921715930 2023-12-14T22:07:16.256309+00:00 12345678.899890970439 12345678.899890918285 12345678.899984711781 12345678.899977138266 12345678.899977192283 22733213.772504027933 22733213.772504031658 22733213.816162098199 22733213.783114474267 22733213.783114477992
60292.921727465 2023-12-14T22:07:17.252988+00:00 12345678.900022981688 12345678.900022929534 12345678.900007555261 12345678.900007968768 12345678.900008020923 22733213.791735365987 22733213.791735365987 22733213.794761586934 22733213.819420456886 22733213.819420456886
60292.921739041 2023-12-14T22:07:18.253141+00:00 12345678.899967081845 12345678.899967031553 12345678.900010112673 12345678.900021580979 12345678.900021633133 22733214.122027345002 22733214.122027348727 22733213.988554012030 22733214.064052462578 22733214.064052466303
60292.921750639 2023-12-14T22:07:19.255198+00:00 12345678.900058049709 12345678.900057999417 12345678.899995476007 12345678.900007493794 12345678.900007547811 22733213.909334145486 22733213.909334149212 22733213.879577584565 22733213.955457411706 22733213.955457411706
60292.921762189 2023-12-14T22:07:20.253132+00:00 12345678.899986186996 12345678.899986136705 12345678.900004535913 12345678.900009946898 12345678.900010000914 22733213.427811905742 22733213.427811909467 22733213.450241535902 22733213.400513198227 22733213.400513198227
60292.921773747 2023-12-14T22:07:21.251752+00:00 12345678.899949423969 12345678.899949373677 12345678.899997578934 12345678.899998459965 12345678.899998513982 22733213.278440918773 22733213.278440922499 22733213.438613876700 22733213.454629171640 22733213.454629175365
60292.921785240 2023-12-14T22:07:22.244751+00:00 12345678.900083266199 12345678.900083214045 12345678.899999691173 12345678.899984091520 12345678.899984147400 22733213.847670789808 22733213.847670793533 22733213.817473690957 22733213.882897231728 22733213.882897231728
60292.921796967 2023-12-14T22:07:23.257992+00:00 12345678.900051742792 12345678.900051692501 12345678.900021392852 12345678.900034315884 12345678.900034369901 22733214.167695362121 22733214.167695365846 22733214.022607240826 22733214.066086560488 22733214.066086560488
60292.921808515 2023-12-14T22:07:24.255699+00:00 12345678.900029316545 12345678.900029266253 12345678.899984491989 12345678.899992959574 12345678.899993017316 22733213.649776950479 22733213.649776950479 22733213.725931812078 22733213.634971771389 22733213.634971775115
60292.921820029 2023-12-14T22:07:25.250523+00:00 12345678.899968225509 12345678.899968175218 12345678.900006785989 12345678.900009851903 12345678.900009904057 22733213.843526765704 22733213.843526765704 22733213.845303300768 22733213.834214437753 22733213.834214441478
60292.921831649 2023-12-14T22:07:26.254489+00:00 12345678.900022184476 12345678.900022134185 12345678.899991640821 12345678.899968434125 12345678.899968488142 22733214.030362185091 22733214.030362188816 22733214.088129337877 22733214.135312918574 22733214.135312918574
60292.921843220 2023-12-14T22:07:27.254220+00:00 12345678.899975318462 12345678.899975266308 12345678.899984473363 12345678.899953091517 12345678.899953145534 22733213.919363949448 22733213.919363953173 22733213.766068082303 22733213.793722722679 22733213.793722722679
60292.921854841 2023-12-14T22:07:28.258245+00:00 12345678.899852948263 12345678.899852896109 12345678.900011982769 12345678.900026449934 12345678.900026503950 22733213.855148367584 22733213.855148371309 22733213.795268204063 22733213.881575014442 22733213.881575014442
60292.921866446 2023-12-14T22:07:29.260952+00:00 12345678.900098225102 12345678.900098172948 12345678.899980271235 12345678.899970715865 12345678.899970768020 22733213.341637399048 22733213.341637402773 22733213.510174654424 22733213.258798442781 22733213.258798446506
60292.921877892 2023-12-14T22:07:30.249889+00:00 12345678.899983728305 12345678.899983676150 12345678.900011366233 12345678.900015184656 12345678.900015238672 22733213.895228486508 22733213.895228490233 22733213.855521850288 22733213.902630310506 22733213.902630310506
60292.921889558 2023-12-14T22:07:31.257784+00:00 12345678.900061873719 12345678.900061821565 12345678.900000154972 12345678.899984335527 12345678.899984391406 22733213.579731240869 22733213.579731244594 22733213.668068550527 22733213.634447418153 22733213.634447421879
60292.921901132 2023-12-14T22:07:32.257798+00:00 12345678.899957558140 12345678.899957507849 12345678.900004131719 12345678.900016728789 12345678.900016784668 22733213.705056767911 22733213.705056771636 22733213.728552076966 22733213.721516095102 22733213.721516098827
60292.921912713 2023-12-14T22:07:33.258415+00:00 12345678.900001555681 12345678.900001503527 12345678.899997659028 12345678.899991862476 12345678.899991920218 22733213.948201917112 22733213.948201920837 22733214.037716988474 22733214.089866243303 22733214.089866247028
60292.921924210 2023-12-14T22:07:34.251712+00:00 12345678.900007760152 12345678.900007709861 12345678.899993352592 12345678.899955779314 12345678.899955833331 22733214.025947984308 22733214.025947988033 22733213.804967116565 22733213.875613294542 22733213.875613294542
60292.921935794 2023-12-14T22:07:35.252621+00:00 12345678.899993274361 12345678.899993224069 12345678.899993728846 12345678.899999894202 12345678.899999948218 22733213.924002900720 22733213.924002904445 22733213.993064563721 22733213.955893021077 22733213.955893021077
60292.921947456 2023-12-14T22:07:36.260243+00:00 12345678.899891499430 12345678.899891449139 12345678.899994526058 12345678.900012873113 12345678.900012927130 22733214.260813452303 22733214.260813456029 22733214.371313005686 22733214.320388637483 22733214.320388637483
60292.921959023 2023-12-14T22:07:37.259601+00:00 12345678.900045860559 12345678.900045810267 12345678.900002205744 12345678.899988358840 12345678.899988414720 22733214.678156610578 22733214.678156614304 22733214.489800620824 22733214.661055948585 22733214.661055952311
60292.921970502 2023-12-14T22:07:38.251323+00:00 12345678.900011785328 12345678.900011735037 12345678.899989686906 12345678.899981714785 12345678.899981770664 22733214.296602755785 22733214.296602759510 22733214.167595919222 22733214.187946755439 22733214.187946755439
60292.921982049 2023-12-14T22:07:39.248985+00:00 12345678.900009015575 12345678.900008963421 12345678.899995127693 12345678.899986954406 12345678.899987008423 22733213.994688071311 22733213.994688075036 22733214.105230454355 22733213.991696391255 22733213.991696391255
60292.921993585 2023-12-14T22:07:40.245743+00:00 12345678.900014029816 12345678.900013979524 12345678.899994617328 12345678.899996729568 12345678.899996785447 22733214.060981106013 22733214.060981109738 22733214.188466411084 22733214.137496225536 22733214.137496225536
60292.922005414 2023-12-14T22:07:41.267758+00:00 12345678.900043545291 12345678.900043493137 12345678.900020428002 12345678.900055209175 12345678.900055265054 22733214.196871206164 22733214.196871209890 22733214.211275659502 22733214.265798233449 22733214.265798233449
60292.922016889 2023-12-14T22:07:42.259250+00:00 12345678.899873476475 12345678.899873424321 12345678.899985982105 12345678.899980835617 12345678.899980891496 22733214.673446163535 22733214.673446167260 22733214.644255526364 22733214.674796089530 22733214.674796089530
60292.922028350 2023-12-14T22:07:43.249444+00:00 12345678.900062281638 12345678.900062229484 12345678.900010541081 12345678.900033608079 12345678.900033665821 22733214.672183956951 22733214.672183960676 22733214.712976761162 22733214.602201569825 22733214.602201573551
60292.922040029 2023-12-14T22:07:44.258504+00:00 12345678.899946441874 12345678.899946391582 12345678.899959504604 12345678.899960577488 12345678.899960633367 22733214.521146472543 22733214.521146472543 22733214.411943957210 22733214.357787672430 22733214.357787676156
60292.922051512 2023-12-14T22:07:45.250644+00:00 12345678.900000177324 12345678.900000125170 12345678.899984568357 12345678.899986086413 12345678.899986140430 22733214.471008911729 22733214.471008915454 22733214.378506146371 22733214.464432217181 22733214.464432217181
60292.922063098 2023-12-14T22:07:46.251673+00:00 12345678.900086615235 12345678.900086564943 12345678.900000745431 12345678.899996748194 12345678.899996802211 22733214.091429807246 22733214.091429810971 22733214.223162658513 22733214.230919968337 22733214.230919968337
60292.922074660 2023-12-14T22:07:47.250643+00:00 12345678.899962155148 12345678.899962102994 12345678.899986427277 12345678.899971162900 12345678.899971216917 22733214.105493202806 22733214.105493206531 22733214.175399895757 22733214.245748456568 22733214.245748460293
60292.922086165 2023-12-14T22:07:48.244692+00:00 12345678.899897530675 12345678.899897480384 12345678.899996742606 12345678.899989912286 12345678.899989968166 22733214.246720954776 22733214.246720958501 22733214.234834663570 22733214.343521468341 22733214.343521468341
60292.922097827 2023-12-14T22:07:49.252277+00:00 12345678.899985453114 12345678.899985402822 12345678.899997143075 12345678.899994667619 12345678.899994721636 22733214.213372558355 22733214.213372562081 22733214.071703284979 22733213.973679877818 22733213.973679877818
60292.922109449 2023-12-14T22:07:50.256415+00:00 12345678.900111511350 12345678.900111461058 12345678.900000549853 12345678.900000393391 12345678.900000449270 22733214.548600245267 22733214.548600248992 22733214.558559704572 22733214.604237295687 22733214.604237299412
60292.922121048 2023-12-14T22:07:51.258521+00:00 12345678.899959113449 12345678.899959063157 12345678.899997817352 12345678.899986108765 12345678.899986164644 22733214.684058051556 22733214.684058055282 22733214.805922191590 22733214.888888947666 22733214.888888951391
60292.922132620 2023-12-14T22:07:52.258371+00:00 12345678.899963518605 12345678.899963466451 12345678.900005744770 12345678.900001991540 12345678.900002045557 22733214.808366466314 22733214.808366470039 22733214.692182023078 22733214.643285404891 22733214.643285404891
60292.922144041 2023-12-14T22:07:53.245181+00:00 12345678.900066617876 12345678.900066565722 12345678.900005575269 12345678.900005666539 12345678.900005722418 22733214.334951631725 22733214.334951635450 22733214.495558813214 22733214.368569739163 22733214.368569739163
60292.922155731 2023-12-14T22:07:54.255151+00:00 12345678.899946399033 12345678.899946348742 12345678.899997107685 12345678.899996504188 12345678.899996560067 22733214.648186199367 22733214.648186203092 22733214.420715302229 22733214.546489335597 22733214.546489335597
60292.922167259 2023-12-14T22:07:55.251170+00:00 12345678.900066813454 12345678.900066761300 12345678.899992162362 12345678.899988509715 12345678.899988567457 22733214.213259134442 22733214.213259138167 22733214.299960296601 22733214.358017887920 22733214.358017891645
60292.922178828 2023-12-14T22:07:56.250763+00:00 12345678.899950385094 12345678.899950334802 12345678.899993820116 12345678.899987110868 12345678.899987164885 22733214.020052131265 22733214.020052134991 22733214.143444489688 22733213.956451270729 22733213.956451270729
60292.922190551 2023-12-14T22:07:57.263617+00:00 12345678.900062561035 12345678.900062508881 12345678.899982538074 12345678.899986902252 12345678.899986956269 22733214.610326349735 22733214.610326353461 22733214.441160347313 22733214.592991828918 22733214.592991828918
60292.922201942 2023-12-14T22:07:58.247800+00:00 12345678.899895898998 12345678.899895848706 12345678.900002703071 12345678.900004683062 12345678.900004737079 22733214.128343220800 22733214.128343224525 22733214.157633528113 22733214.129607241601 22733214.129607241601
60292.922213643 2023-12-14T22:07:59.258723+00:00 12345678.900082781911 12345678.900082729757 12345678.900004986674 12345678.900028109550 12345678.900028163567 22733214.030017871410 22733214.030017875135 22733214.137190535665 22733214.124614860862 22733214.124614860862
60292.922225272 2023-12-14T22:08:00.263486+00:00 12345678.899911908433 12345678.899911858141 12345678.899997578934 12345678.899999517947 12345678.899999571964 22733214.608911521733 22733214.608911525458 22733214.474073652178 22733214.770427316427 22733214.770427316427
60292.922237312 2023-12-14T22:08:01.303817+00:00 12345678.899939754978 12345678.899939702824 12345678.900017114356 12345678.900035381317 12345678.900035437196 22733214.091139651835 22733214.091139655560 22733214.138582989573 22733214.090352904052 22733214.090352904052
60292.922248333 2023-12-14T22:08:02.255968+00:00 12345678.900019146502 12345678.900019096211 12345678.900003198534 12345678.900014288723 12345678.900014342740 22733214.123707097024 22733214.123707100749 22733214.185305222869 22733214.094289716333 22733214.094289716333
60292.922259798 2023-12-14T22:08:03.246588+00:00 12345678.900108469650 12345678.900108419359 12345678.900008648634 12345678.899997686967 12345678.899997742847 22733213.879496052861 22733213.879496056587 22733214.041526678950 22733214.021336652339 22733214.021336652339
60292.922271342 2023-12-14T22:08:04.243954+00:00 12345678.899910559878 12345678.899910507724 12345678.899991363287 12345678.899976611137 12345678.899976668879 22733214.234988585114 22733214.234988585114 22733214.013721264899 22733214.080763865262 22733214.080763865262
60292.922282935 2023-12-14T22:08:05.245612+00:00 12345678.899982413277 12345678.899982362986 12345678.899991214275 12345678.899984000251 12345678.899984057993 22733213.791959065944 22733213.791959069669 22733213.812824964523 22733213.731579579413 22733213.731579579413
60292.922294503 2023-12-14T22:08:06.245071+00:00 12345678.900094585493 12345678.900094535202 12345678.900000290945 12345678.900003965944 12345678.900004019961 22733213.771447613835 22733213.771447617561 22733213.803627882153 22733213.768954575062 22733213.768954575062
60292.922306068 2023-12-14T22:08:07.244321+00:00 12345678.899960789829 12345678.899960737675 12345678.899999998510 12345678.900051482022 12345678.900051537901 22733214.097276184708 22733214.097276188433 22733214.053012687713 22733214.085415773094 22733214.085415776819
60292.922317676 2023-12-14T22:08:08.247236+00:00 12345678.900053482503 12345678.900053430349 12345678.899976244196 12345678.900008482859 12345678.900008536875 22733214.227293323725 22733214.227293327451 22733214.242950614542 22733214.216722615063 22733214.216722615063
60292.922329220 2023-12-14T22:08:09.244594+00:00 12345678.899955557659 12345678.899955505505 12345678.899979291484 12345678.899974122643 12345678.899974176660 22733214.480507053435 22733214.480507057160 22733214.424906425178 22733214.481190573424 22733214.481190573424
60292.922340795 2023-12-14T22:08:10.244701+00:00 12345678.900042220950 12345678.900042168796 12345678.899997912347 12345678.900000268593 12345678.900000324473 22733214.012206785381 22733214.012206789106 22733214.134738482535 22733214.097614325583 22733214.097614325583
60292.922352389 2023-12-14T22:08:11.246417+00:00 12345678.899997897446 12345678.899997847155 12345678.900006245822 12345678.900000970811 12345678.900001024827 22733214.321913070977 22733214.321913074702 22733214.320878766477 22733214.348876208067 22733214.348876211792
60292.922364003 2023-12-14T22:08:12.249852+00:00 12345678.899879982695 12345678.899879930541 12345678.900017697364 12345678.900009270757 12345678.900009324774 22733214.525452509522 22733214.525452513248 22733214.465252056718 22733214.531387951225 22733214.531387951225
60292.922375696 2023-12-14T22:08:13.260115+00:00 12345678.900082953274 12345678.900082901120 12345678.899977918714 12345678.899949133396 12345678.899949187413 22733214.127655446529 22733214.127655450255 22733214.204663816839 22733214.258415661752 22733214.258415661752
60292.922387233 2023-12-14T22:08:14.256905+00:00 12345678.899931790307 12345678.899931738153 12345678.900002896786 12345678.900028869510 12345678.900028927252 22733214.600402936339 22733214.600402940065 22733214.417996428907 22733214.471215993166 22733214.471215993166
60292.922398817 2023-12-14T22:08:15.257825+00:00 12345678.899985907599 12345678.899985857308 12345678.900000471622 12345678.899988057092 12345678.899988111109 22733214.261914137751 22733214.261914141476 22733214.405659515411 22733214.293504606932 22733214.293504606932
60292.922410490 2023-12-14T22:08:16.266291+00:00 12345678.899987271056 12345678.899987218902 12345678.899988995865 12345678.899978404865 12345678.899978457019 22733214.505319353193 22733214.505319356918 22733214.492031779140 22733214.431925192475 22733214.431925192475
60292.922421984 2023-12-14T22:08:17.259433+00:00 12345678.900096861646 12345678.900096811354 12345678.899995742366 12345678.899997189641 12345678.899997243658 22733214.682045716792 22733214.682045720518 22733214.646463990211 22733214.745504423976 22733214.745504427701
60292.922433493 2023-12-14T22:08:18.253804+00:00 12345678.899892788380 12345678.899892738089 12345678.900000499561 12345678.900019098073 12345678.900019152090 22733214.555719967932 22733214.555719971657 22733214.453108943999 22733214.457001164556 22733214.457001164556
60292.922444964 2023-12-14T22:08:19.244910+00:00 12345678.899989701807 12345678.899989649653 12345678.899979956448 12345678.899956282228 12345678.899956334382 22733214.226220332086 22733214.226220335811 22733214.164797060192 22733214.221966519952 22733214.221966519952
60292.922456719 2023-12-14T22:08:20.260562+00:00 12345678.900029089302 12345678.900029039010 12345678.899997962639 12345678.899995189160 12345678.899995243177 22733213.883793726563 22733213.883793730289 22733213.955283787102 22733214.018920529634 22733214.018920533359
60292.922468194 2023-12-14T22:08:21.251961+00:00 12345678.900072392076 12345678.900072339922 12345678.899998389184 12345678.899998456240 12345678.899998512119 22733214.267986215651 22733214.267986215651 22733214.303255707026 22733214.382834665477 22733214.382834665477
60292.922479850 2023-12-14T22:08:22.259048+00:00 12345678.899921093136 12345678.899921040982 12345678.900004446507 12345678.900023380294 12345678.900023434311 22733214.103164516389 22733214.103164520115 22733214.182940151542 22733214.225062102079 22733214.225062102079
60292.922491352 2023-12-14T22:08:23.252771+00:00 12345678.900035310537 12345678.900035258383 12345678.899999819696 12345678.900000922382 12345678.900000976399 22733214.137118216604 22733214.137118220329 22733214.176595989615 22733214.032775904983 22733214.032775904983
60292.922502832 2023-12-14T22:08:24.244634+00:00 12345678.899887507781 12345678.899887455627 12345678.900001665577 12345678.900011120364 12345678.900011179969 22733215.111446090043 22733215.111446093768 22733215.012917298824 22733215.142231930047 22733215.142231930047
60292.922514603 2023-12-14T22:08:25.261715+00:00 12345678.900142583996 12345678.900142531842 12345678.899992551655 12345678.899992411956 12345678.899992467836 22733214.771132431924 22733214.771132435650 22733214.842136140913 22733214.873771969229 22733214.873771972954
60292.922526155 2023-12-14T22:08:26.259752+00:00 12345678.900047155097 12345678.900047104806 12345678.900020269677 12345678.900022622198 12345678.900022679940 22733214.340056799352 22733214.340056803077 22733214.365620017052 22733214.405816987157 22733214.405816987157
60292.922537616 2023-12-14T22:08:27.250063+00:00 12345678.899818185717 12345678.899818133563 12345678.899980245158 12345678.899982417002 12345678.899982471019 22733214.198754392564 22733214.198754396290 22733214.168174974620 22733214.187342934310 22733214.187342938036
60292.922549309 2023-12-14T22:08:28.260320+00:00 12345678.900101261213 12345678.900101210922 12345678.900000398979 12345678.900030206889 12345678.900030260906 22733214.408966351300 22733214.408966355026 22733214.436738077551 22733214.416180852801 22733214.416180856526
60292.922560710 2023-12-14T22:08:29.245302+00:00 12345678.899894919246 12345678.899894867092 12345678.899986883625 12345678.899988081306 12345678.899988135323 22733214.803604226559 22733214.803604230285 22733214.682148315012 22733214.695149689913 22733214.695149693638
60292.922572428 2023-12-14T22:08:30.257812+00:00 12345678.900074735284 12345678.900074684992 12345678.900005148724 12345678.900011992082 12345678.900012046099 22733214.687458056957 22733214.687458060682 22733214.686461277306 22733214.656090490520 22733214.656090494245
60292.922583998 2023-12-14T22:08:31.257391+00:00 12345678.899984726682 12345678.899984674528 12345678.899998134002 12345678.900004604831 12345678.900004658848 22733214.676950328052 22733214.676950331777 22733214.781445033848 22733214.580884519964 22733214.580884519964
60292.922595619 2023-12-14T22:08:32.261469+00:00 12345678.900007011369 12345678.900006959215 12345678.899994224310 12345678.899994714186 12345678.899994770065 22733215.029063314199 22733215.029063317925 22733214.999936643988 22733214.975235316902 22733214.975235316902
60292.922607064 2023-12-14T22:08:33.250317+00:00 12345678.899948263541 12345678.899948211387 12345678.900023149326 12345678.900043971837 12345678.900044025853 22733214.897801876068 22733214.897801879793 22733214.797194816172 22733214.854285705835 22733214.854285705835
60292.922618665 2023-12-14T22:08:34.252639+00:00 12345678.900024186820 12345678.900024136528 12345678.899974787608 12345678.899994343519 12345678.899994399399 22733214.631118003279 22733214.631118003279 22733214.682434391230 22733214.719935640693 22733214.719935640693
60292.922630358 2023-12-14T22:08:35.262879+00:00 12345678.900108775124 12345678.900108724833 12345678.899998841807 12345678.900032818317 12345678.900032876059 22733214.462176360190 22733214.462176360190 22733214.551550015807 22733214.367176353931 22733214.367176353931
60292.922641882 2023-12-14T22:08:36.258614+00:00 12345678.899937260896 12345678.899937208742 12345678.899991635233 12345678.899980369955 12345678.899980425835 22733214.577025253326 22733214.577025257051 22733214.793730262667 22733214.828434828669 22733214.828434832394
60292.922653482 2023-12-14T22:08:37.260854+00:00 12345678.900013912469 12345678.900013862178 12345678.899998847395 12345678.900002116337 12345678.900002170354 22733214.906062837690 22733214.906062841415 22733214.736895658076 22733214.775713756680 22733214.775713760406
60292.922665021 2023-12-14T22:08:38.257823+00:00 12345678.899922842160 12345678.899922790006 12345678.900004597381 12345678.899985890836 12345678.899985944852 22733214.735433023423 22733214.735433027148 22733214.745355620980 22733214.797275915742 22733214.797275915742
60292.922676611 2023-12-14T22:08:39.259185+00:00 12345678.900014637038 12345678.900014586747 12345678.899992983788 12345678.899982625619 12345678.899982677773 22733214.922465000302 22733214.922465004027 22733214.838801160455 22733214.963676735759 22733214.963676735759
60292.922688094 2023-12-14T22:08:40.251347+00:00 12345678.900075228885 12345678.900075176731 12345678.899990383536 12345678.899986999109 12345678.899987053126 22733214.651727620512 22733214.651727620512 22733214.777576826513 22733214.729130547494 22733214.729130551219
60292.922699761 2023-12-14T22:08:41.259341+00:00 12345678.899981925264 12345678.899981873110 12345678.900001902133 12345678.900005333126 12345678.900005385280 22733214.787636756897 22733214.787636760622 22733214.756304729730 22733214.681693997234 22733214.681693997234
60292.922711175 2023-12-14T22:08:42.245516+00:00 12345678.900008751079 12345678.900008698925 12345678.899981934577 12345678.899968868122 12345678.899968925864 22733214.859541472048 22733214.859541472048 22733214.787572145462 22733214.766782142222 22733214.766782142222
60292.922722952 2023-12-14T22:08:43.263055+00:00 12345678.899962000549 12345678.899961950257 12345678.899993347004 12345678.899977700785 12345678.899977756664 22733215.027223695070 22733215.027223698795 22733214.891208566725 22733214.996218759567 22733214.996218759567
60292.922734462 2023-12-14T22:08:44.257475+00:00 12345678.899999298155 12345678.899999247864 12345678.900005146861 12345678.900002324954 12345678.900002380833 22733214.382125038654 22733214.382125042379 22733214.526651170105 22733214.474966567010 22733214.474966567010
60292.922746051 2023-12-14T22:08:45.258767+00:00 12345678.900066725910 12345678.900066673756 12345678.899997362867 12345678.899995286018 12345678.899995343760 22733214.389151189476 22733214.389151193202 22733214.396751765162 22733214.262295700610 22733214.262295700610
60292.922757568 2023-12-14T22:08:46.253845+00:00 12345678.899985302240 12345678.899985250086 12345678.900001330301 12345678.900003366172 12345678.900003420189 22733215.022824469954 22733215.022824473679 22733215.065292477608 22733215.163772232831 22733215.163772232831
60292.922769193 2023-12-14T22:08:47.258222+00:00 12345678.899921851233 12345678.899921800941 12345678.900013191625 12345678.900019651279 12345678.900019705296 22733215.017893105745 22733215.017893109471 22733215.056298345327 22733214.946792811155 22733214.946792807430
60292.922780685 2023-12-14T22:08:48.251169+00:00 12345678.900077588856 12345678.900077536702 12345678.900001583621 12345678.900017714128 12345678.900017766282 22733215.276614092290 22733215.276614096016 22733215.126628588885 22733215.271923966706 22733215.271923966706
60292.922792359 2023-12-14T22:08:49.259813+00:00 12345678.899837307632 12345678.899837255478 12345678.899992426857 12345678.900004709139 12345678.900004763156 22733214.761245083064 22733214.761245086789 22733214.800366945565 22733214.796083487570 22733214.796083487570
60292.922803765 2023-12-14T22:08:50.245255+00:00 12345678.900145890191 12345678.900145838037 12345678.900002589449 12345678.900012072176 12345678.900012126192 22733214.866370141506 22733214.866370145231 22733214.829346951097 22733214.882143415511 22733214.882143415511
60292.922815485 2023-12-14T22:08:51.257939+00:00 12345678.900007082149 12345678.900007031858 12345678.899984147400 12345678.899968400598 12345678.899968454614 22733214.448551040143 22733214.448551043868 22733214.683219738305 22733214.459369290620 22733214.459369290620
60292.922826993 2023-12-14T22:08:52.252229+00:00 12345678.899854732677 12345678.899854682386 12345678.900005273521 12345678.899980982766 12345678.899981036782 22733215.507516924292 22733215.507516928017 22733215.295156657696 22733215.343239471316 22733215.343239475042
60292.922838673 2023-12-14T22:08:53.261339+00:00 12345678.900176260620 12345678.900176208466 12345678.900029867887 12345678.900031074882 12345678.900031128898 22733215.548484902829 22733215.548484906554 22733215.471003077924 22733215.700329091400 22733215.700329091400
60292.922850240 2023-12-14T22:08:54.260708+00:00 12345678.899819077924 12345678.899819027632 12345678.899966567755 12345678.899952437729 12345678.899952493608 22733214.656323052943 22733214.656323052943 22733214.786338742822 22733214.537786960602 22733214.537786960602
60292.922861630 2023-12-14T22:08:55.244806+00:00 12345678.900111870840 12345678.900111818686 12345678.900004355237 12345678.899998068810 12345678.899998124689 22733214.808697637171 22733214.808697640896 22733214.810658734292 22733214.825456906110 22733214.825456906110
60292.922873330 2023-12-14T22:08:56.255702+00:00 12345678.899933477864 12345678.899933425710 12345678.900005863979 12345678.899994932115 12345678.899994989857 22733214.297501981258 22733214.297501984984 22733214.242082040757 22733214.214626524597 22733214.214626524597
60292.922884936 2023-12-14T22:08:57.258525+00:00 12345678.900046089664 12345678.900046037510 12345678.900002285838 12345678.899998333305 12345678.899998391047 22733214.382686179131 22733214.382686182857 22733214.435258135200 22733214.348720807582 22733214.348720811307
60292.922896517 2023-12-14T22:08:58.259056+00:00 12345678.900050491095 12345678.900050440803 12345678.899996919557 12345678.899988140911 12345678.899988196790 22733215.225264519453 22733215.225264523178 22733215.215812601149 22733215.244088750333 22733215.244088754058
60292.922908000 2023-12-14T22:08:59.251179+00:00 12345678.899867065251 12345678.899867014959 12345678.899989068508 12345678.899975411594 12345678.899975463748 22733215.429183036089 22733215.429183039814 22733215.327433500439 22733215.341523893178 22733215.341523893178
60292.922919553 2023-12-14T22:09:00.249376+00:00 12345678.900138029829 12345678.900137977675 12345678.900007469580 12345678.900004511699 12345678.900004565716 22733215.003839850426 22733215.003839854151 22733214.980463076383 22733215.097090613097 22733215.097090613097
60292.922931146 2023-12-14T22:09:01.251045+00:00 12345678.899967465550 12345678.899967415258 12345678.900007881224 12345678.899991316721 12345678.899991368875 22733214.468053769320 22733214.468053773046 22733214.574629109353 22733214.461916767061 22733214.461916770786
60292.922943010 2023-12-14T22:09:02.276085+00:00 12345678.899902161211 12345678.899902110919 12345678.900005355477 12345678.899985196069 12345678.899985250086 22733215.141078304499 22733215.141078308225 22733215.019074693322 22733215.021155226976 22733215.021155226976
60292.922954216 2023-12-14T22:09:03.244235+00:00 12345678.900062387809 12345678.900062335655 12345678.899973805994 12345678.899995280430 12345678.899995336309 22733214.944074850529 22733214.944074854255 22733215.019162356853 22733214.986801356077 22733214.986801356077
60292.922965797 2023-12-14T22:09:04.244870+00:00 12345678.899932881817 12345678.899932831526 12345678.899983832613 12345678.900041539222 12345678.900041595101 22733214.745203349739 22733214.745203353465 22733214.777000643313 22733214.723507128656 22733214.723507128656
60292.922977397 2023-12-14T22:09:05.247094+00:00 12345678.900077352300 12345678.900077300146 12345678.899999415502 12345678.900004308671 12345678.900004364550 22733214.798543591052 22733214.798543594778 22733214.862069748342 22733214.981839630753 22733214.981839630753
60292.922988958 2023-12-14T22:09:06.245935+00:00 12345678.900009538978 12345678.900009488687 12345678.899982113391 12345678.899958003312 12345678.899958061054 22733215.005133967847 22733215.005133971572 22733214.883544843644 22733215.004730083048 22733215.004730083048
60292.923000514 2023-12-14T22:09:07.244396+00:00 12345678.899931948632 12345678.899931898341 12345678.899996180087 12345678.899978650734 12345678.899978706613 22733214.915846481919 22733214.915846485645 22733214.897959630936 22733214.928146615624 22733214.928146619350
60292.923012096 2023-12-14T22:09:08.245066+00:00 12345678.899995695800 12345678.899995645508 12345678.900006722659 12345678.900024473667 12345678.900024529546 22733215.080672297627 22733215.080672301352 22733215.138491999358 22733215.162731196731 22733215.162731196731
60292.923023681 2023-12-14T22:09:09.246012+00:00 12345678.899938855320 12345678.899938805029 12345678.899990361184 12345678.899969551712 12345678.899969605729 22733214.972733225673 22733214.972733229399 22733215.088725451380 22733214.951400350779 22733214.951400350779
60292.923035237 2023-12-14T22:09:10.244434+00:00 12345678.900152033195 12345678.900151982903 12345678.900004120544 12345678.899998044595 12345678.899998098612 22733214.901165895164 22733214.901165898889 22733214.954886183143 22733214.981426320970 22733214.981426320970
60292.923046807 2023-12-14T22:09:11.244091+00:00 12345678.899981392547 12345678.899981342256 12345678.900000851601 12345678.899976802990 12345678.899976857007 22733214.731281358749 22733214.731281362474 22733214.636118710041 22733214.545115746558 22733214.545115746558
60292.923058578 2023-12-14T22:09:12.261148+00:00 12345678.899894911796 12345678.899894859642 12345678.900017717853 12345678.900007000193 12345678.900007054210 22733215.647862713784 22733215.647862717509 22733215.444552958012 22733215.631025318056 22733215.631025318056
60292.923069979 2023-12-14T22:09:13.246175+00:00 12345678.900052884594 12345678.900052834302 12345678.899999329820 12345678.899996172637 12345678.899996226653 22733214.781575962901 22733214.781575966626 22733214.945413395762 22733214.913912449032 22733214.913912452757
60292.923081674 2023-12-14T22:09:14.256605+00:00 12345678.900012223050 12345678.900012172759 12345678.900003448129 12345678.900006018579 12345678.900006072596 22733214.524147145450 22733214.524147149175 22733214.544628463686 22733214.395602393895 22733214.395602393895
60292.923093170 2023-12-14T22:09:15.249900+00:00 12345678.899932222441 12345678.899932172149 12345678.899975759909 12345678.899965090677 12345678.899965146556 22733215.406482994556 22733215.406482998282 22733215.264863941818 22733215.435339570045 22733215.435339570045
60292.923104788 2023-12-14T22:09:16.253697+00:00 12345678.900104679167 12345678.900104628876 12345678.900000594556 12345678.900009632111 12345678.900009687990 22733214.805266018957 22733214.805266022682 22733214.864678725600 22733214.828109912574 22733214.828109912574
60292.923116434 2023-12-14T22:09:17.259876+00:00 12345678.899899164215 12345678.899899112061 12345678.899993564934 12345678.899995291606 12345678.899995347485 22733214.912369228899 22733214.912369228899 22733214.959176015109 22733214.919197950512 22733214.919197950512
60292.923127985 2023-12-14T22:09:18.257861+00:00 12345678.900064602494 12345678.900064550340 12345678.900016326457 12345678.900028532371 12345678.900028588250 22733215.317354366183 22733215.317354369909 22733215.444104015827 22733215.434390235692 22733215.434390235692
60292.923139499 2023-12-14T22:09:19.252722+00:00 12345678.899905316532 12345678.899905266240 12345678.899985218421 12345678.899975050241 12345678.899975104257 22733215.411663305014 22733215.411663308740 22733215.397305056453 22733215.457071583718 22733215.457071583718
60292.923151145 2023-12-14T22:09:20.258940+00:00 12345678.900081301108 12345678.900081250817 12345678.899999234825 12345678.900006033480 12345678.900006085634 22733215.295898836106 22733215.295898839831 22733215.153764348477 22733215.261929485947 22733215.261929489672
60292.923162564 2023-12-14T22:09:21.245486+00:00 12345678.900071362033 12345678.900071309879 12345678.900005053729 12345678.899999955669 12345678.900000011548 22733214.907411240041 22733214.907411243767 22733214.985112100840 22733214.847466349602 22733214.847466353327
60292.923174192 2023-12-14T22:09:22.250230+00:00 12345678.899860611185 12345678.899860559031 12345678.899999005720 12345678.900005141273 12345678.900005195290 22733215.372860096395 22733215.372860096395 22733215.295487958938 22733215.236572641879 22733215.236572641879
60292.923185892 2023-12-14T22:09:23.261075+00:00 12345678.900127939880 12345678.900127889588 12345678.899998575449 12345678.900007886812 12345678.900007942691 22733215.130126584321 22733215.130126588047 22733215.113573763520 22733214.957702372223 22733214.957702375948
60292.923197410 2023-12-14T22:09:24.256254+00:00 12345678.899943768978 12345678.899943716824 12345678.899996543303 12345678.899990100414 12345678.899990154430 22733215.518332030624 22733215.518332034349 22733215.551888294518 22733215.705299448222 22733215.705299448222
60292.923208940 2023-12-14T22:09:25.252428+00:00 12345678.899936180562 12345678.899936130270 12345678.899986047298 12345678.899989103898 12345678.899989157915 22733215.857380595058 22733215.857380598783 22733215.887464318424 22733215.978242583573 22733215.978242583573
60292.923220465 2023-12-14T22:09:26.248150+00:00 12345678.899906899780 12345678.899906847626 12345678.899983925745 12345678.899970939383 12345678.899970997125 22733215.803886886686 22733215.803886890411 22733215.712341886014 22733215.652336880565 22733215.652336880565
60292.923232072 2023-12-14T22:09:27.251029+00:00 12345678.900033600628 12345678.900033550337 12345678.900004386902 12345678.899999678135 12345678.899999734014 22733215.186623293906 22733215.186623297632 22733215.228732153773 22733215.014702923596 22733215.014702923596
60292.923243742 2023-12-14T22:09:28.259329+00:00 12345678.900057394058 12345678.900057343766 12345678.900004064664 12345678.899998018518 12345678.899998076260 22733215.385338205844 22733215.385338209569 22733215.434319734573 22733215.430599298328 22733215.430599298328
60292.923255255 2023-12-14T22:09:29.253970+00:00 12345678.900050265715 12345678.900050213560 12345678.899995148182 12345678.899976495653 12345678.899976551533 22733215.789521370083 22733215.789521373808 22733215.687807783484 22733215.813303604722 22733215.813303604722
60292.923266868 2023-12-14T22:09:30.257425+00:00 12345678.899880645797 12345678.899880595505 12345678.900015885010 12345678.900012427941 12345678.900012481958 22733215.223537620157 22733215.223537623882 22733215.383648250252 22733215.247170619667 22733215.247170623392
60292.923278299 2023-12-14T22:09:31.245059+00:00 12345678.900027727708 12345678.900027675554 12345678.899987898767 12345678.899975502864 12345678.899975558743 22733215.473621126264 22733215.473621129990 22733215.407968893647 22733215.447726663202 22733215.447726666927
60292.923290071 2023-12-14T22:09:32.262139+00:00 12345678.899961924180 12345678.899961872026 12345678.899995254353 12345678.899994509295 12345678.899994561449 22733215.701251152903 22733215.701251156628 22733215.628567870706 22733215.698749762028 22733215.698749762028
60292.923301508 2023-12-14T22:09:33.250265+00:00 12345678.900160036981 12345678.900159984827 12345678.900000905618 12345678.900027971715 12345678.900028025731 22733215.511631220579 22733215.511631224304 22733215.700335647911 22733215.534037470818 22733215.534037474543
60292.923313148 2023-12-14T22:09:34.256024+00:00 12345678.899941209704 12345678.899941159412 12345678.899985531345 12345678.899998249486 12345678.899998305365 22733216.122137840837 22733216.122137844563 22733216.043275598437 22733216.093926802278 22733216.093926806003
60292.923324646 2023-12-14T22:09:35.249454+00:00 12345678.900075573474 12345678.900075523183 12345678.900006519631 12345678.900038495660 12345678.900038549677 22733216.243743591011 22733216.243743594736 22733216.151548624039 22733216.256280202419 22733216.256280202419
60292.923336340 2023-12-14T22:09:36.259779+00:00 12345678.899869648740 12345678.899869598448 12345678.899977738038 12345678.899967735633 12345678.899967793375 22733215.965180400759 22733215.965180404484 22733215.827137690037 22733215.875366505235 22733215.875366505235
60292.923347792 2023-12-14T22:09:37.249211+00:00 12345678.899999590591 12345678.899999538437 12345678.900010060519 12345678.900039244443 12345678.900039300323 22733215.411365300417 22733215.411365304142 22733215.591723460704 22733215.518629007041 22733215.518629007041
60292.923359498 2023-12-14T22:09:38.260608+00:00 12345678.900026127696 12345678.900026077405 12345678.899983895943 12345678.899997733533 12345678.899997787550 22733215.558601189405 22733215.558601193130 22733215.626541785896 22733215.597611628473 22733215.597611632198
60292.923370960 2023-12-14T22:09:39.250950+00:00 12345678.899968679994 12345678.899968627840 12345678.899985363707 12345678.899997141212 12345678.899997195229 22733215.504555352032 22733215.504555355757 22733215.579754766077 22733215.661483794451 22733215.661483794451
60292.923382627 2023-12-14T22:09:40.259002+00:00 12345678.899917230010 12345678.899917177856 12345678.899992063642 12345678.900001510978 12345678.900001566857 22733215.459780026227 22733215.459780029953 22733215.450250584632 22733215.489891469479 22733215.489891469479
60292.923394115 2023-12-14T22:09:41.251535+00:00 12345678.900134010240 12345678.900133959949 12345678.900012893602 12345678.900026410818 12345678.900026464835 22733215.962195001543 22733215.962195005268 22733215.818159446120 22733215.917414430529 22733215.917414430529
60292.923405744 2023-12-14T22:09:42.256312+00:00 12345678.899904208258 12345678.899904157966 12345678.899998733774 12345678.899985561147 12345678.899985615164 22733215.920469224453 22733215.920469228178 22733215.937324248254 22733215.984039139003 22733215.984039139003
60292.923417268 2023-12-14T22:09:43.251960+00:00 12345678.900015922263 12345678.900015870109 12345678.900001140311 12345678.899991154671 12345678.899991208687 22733215.766842335463 22733215.766842335463 22733215.903190284967 22733215.959160938859 22733215.959160938859
60292.923428772 2023-12-14T22:09:44.245941+00:00 12345678.900104112923 12345678.900104060769 12345678.899996979162 12345678.899987831712 12345678.899987887591 22733215.709032550454 22733215.709032554179 22733215.614099655300 22733215.391783703119 22733215.391783703119
60292.923440440 2023-12-14T22:09:45.253963+00:00 12345678.899919975549 12345678.899919923395 12345678.899992195889 12345678.899981409311 12345678.899981465191 22733216.118545334786 22733216.118545338511 22733216.056289039552 22733216.093528755009 22733216.093528755009
60292.923452067 2023-12-14T22:09:46.258608+00:00 12345678.899990741163 12345678.899990690872 12345678.899991955608 12345678.899992166087 12345678.899992220104 22733216.023687466979 22733216.023687470704 22733215.886440902948 22733215.999674156308 22733215.999674160033
60292.923463563 2023-12-14T22:09:47.251776+00:00 12345678.899980856106 12345678.899980803952 12345678.900009581819 12345678.899996539578 12345678.899996595457 22733215.068557955325 22733215.068557959050 22733215.192839648575 22733215.211195718497 22733215.211195718497
60292.923475143 2023-12-14T22:09:48.252359+00:00 12345678.900079861283 12345678.900079810992 12345678.900006694719 12345678.900013444945 12345678.900013500825 22733215.246886696666 22733215.246886700392 22733215.309459287673 22733215.209964521229 22733215.209964521229
60292.923486707 2023-12-14T22:09:49.251475+00:00 12345678.900051631033 12345678.900051580742 12345678.900002937764 12345678.900042600930 12345678.900042653084 22733216.329721558839 22733216.329721562564 22733216.245375096798 22733216.231803599745 22733216.231803599745
60292.923498315 2023-12-14T22:09:50.254412+00:00 12345678.899911988527 12345678.899911936373 12345678.899989388883 12345678.899965850636 12345678.899965904653 22733216.409399107099 22733216.409399110824 22733216.387403592467 22733216.430765956640 22733216.430765956640
60292.923509999 2023-12-14T22:09:51.263884+00:00 12345678.899984996766 12345678.899984946474 12345678.899999922141 12345678.899998815730 12345678.899998869747 22733215.797861568630 22733215.797861572355 22733215.863667935133 22733215.893692813814 22733215.893692817539
60292.923521359 2023-12-14T22:09:52.245397+00:00 12345678.899936424568 12345678.899936372414 12345678.900003282353 12345678.900008691475 12345678.900008747354 22733215.626050826162 22733215.626050829887 22733215.545306511223 22733215.584442749619 22733215.584442749619
60292.923533096 2023-12-14T22:09:53.259523+00:00 12345678.900155717507 12345678.900155665353 12345678.900002138689 12345678.900008345023 12345678.900008399040 22733215.797459337860 22733215.797459341586 22733215.771394789219 22733215.856569897383 22733215.856569901109
60292.923544629 2023-12-14T22:09:54.255986+00:00 12345678.899908082560 12345678.899908030406 12345678.900022111833 12345678.900025159121 12345678.900025213137 22733215.607109595090 22733215.607109598815 22733215.922086872160 22733215.851272996515 22733215.851272996515
60292.923556151 2023-12-14T22:09:55.251462+00:00 12345678.900096764788 12345678.900096714497 12345678.899989137426 12345678.899979906157 12345678.899979960173 22733216.126431111246 22733216.126431114972 22733215.901317309588 22733215.836581937969 22733215.836581937969
60292.923567725 2023-12-14T22:09:56.251473+00:00 12345678.899975456297 12345678.899975404143 12345678.899991052225 12345678.900001589209 12345678.900001645088 22733215.855841450393 22733215.855841454118 22733215.951898172498 22733215.820573043078 22733215.820573043078
60292.923579235 2023-12-14T22:09:57.245891+00:00 12345678.899803083390 12345678.899803031236 12345678.899977037683 12345678.899978628382 12345678.899978686124 22733216.180573746562 22733216.180573750287 22733216.169503629208 22733216.209005955607 22733216.209005955607
60292.923590940 2023-12-14T22:09:58.257272+00:00 12345678.900035191327 12345678.900035139173 12345678.899984691292 12345678.899973452091 12345678.899973507971 22733216.016982149333 22733216.016982153058 22733215.995456807315 22733216.034612856805 22733216.034612856805
60292.923602570 2023-12-14T22:09:59.262014+00:00 12345678.900127526373 12345678.900127474219 12345678.899996653199 12345678.899982027709 12345678.899982085451 22733215.943704545498 22733215.943704545498 22733215.987023580819 22733215.941672328860 22733215.941672332585
60292.923614115 2023-12-14T22:10:00.259565+00:00 12345678.899905001745 12345678.899904951453 12345678.900007890537 12345678.899986123666 12345678.899986177683 22733216.064467903227 22733216.064467903227 22733215.901000030339 22733215.960930407047 22733215.960930407047
60292.923625689 2023-12-14T22:10:01.259555+00:00 12345678.899974448606 12345678.899974398315 12345678.899989927188 12345678.899983201176 12345678.899983255193 22733215.165594469756 22733215.165594473481 22733215.315331179649 22733215.159109622240 22733215.159109622240
60292.923637440 2023-12-14T22:10:02.274869+00:00 12345678.899981504306 12345678.899981452152 12345678.900002367795 12345678.900002015755 12345678.900002073497 22733216.077771250159 22733216.077771253884 22733215.952019087970 22733216.153550598770 22733216.153550598770
60292.923649374 2023-12-14T22:10:03.305939+00:00 12345678.900133479387 12345678.900133429095 12345678.900006962940 12345678.900009896606 12345678.900009952486 22733215.523881219327 22733215.523881223053 22733215.689110159874 22733215.547440905124 22733215.547440905124
60292.923660297 2023-12-14T22:10:04.249710+00:00 12345678.899952780455 12345678.899952730164 12345678.900007188320 12345678.900009013712 12345678.900009067729 22733216.040014851838 22733216.040014855564 22733215.967796068639 22733215.936483621597 22733215.936483621597
60292.923672072 2023-12-14T22:10:05.266987+00:00 12345678.900000080466 12345678.900000030175 12345678.899992598221 12345678.900000862777 12345678.900000918657 22733215.700093518943 22733215.700093522668 22733215.765293184668 22733215.711670685560 22733215.711670685560
60292.923683573 2023-12-14T22:10:06.260663+00:00 12345678.899964770302 12345678.899964720011 12345678.899989530444 12345678.899993473664 12345678.899993529543 22733216.066996797919 22733216.066996801645 22733215.755029499531 22733216.011291828007 22733216.011291828007
60292.923694960 2023-12-14T22:10:07.244559+00:00 12345678.899961562827 12345678.899961510673 12345678.900010678917 12345678.900006935000 12345678.900006992742 22733215.576396167278 22733215.576396171004 22733215.755718976259 22733215.724004838616 22733215.724004842341
60292.923706533 2023-12-14T22:10:08.244481+00:00 12345678.900026427582 12345678.900026377290 12345678.899991083890 12345678.899971222505 12345678.899971282110 22733216.009087480605 22733216.009087484330 22733215.964639935642 22733215.979222238064 22733215.979222238064
60292.923718286 2023-12-14T22:10:09.259880+00:00 12345678.899953505024 12345678.899953452870 12345678.899992123246 12345678.900005958974 12345678.900006014854 22733215.829807985574 22733215.829807985574 22733215.920274838805 22733215.912163980305 22733215.912163984030
60292.923729710 2023-12-14T22:10:10.246981+00:00 12345678.900122966617 12345678.900122914463 12345678.900000143796 12345678.899999434128 12345678.899999488145 22733215.734401080757 22733215.734401084483 22733215.682317823172 22733215.698974113911 22733215.698974113911
60292.923741268 2023-12-14T22:10:11.245544+00:00 12345678.900002449751 12345678.900002397597 12345678.899990700185 12345678.899982746691 12345678.899982800707 22733215.606579236686 22733215.606579240412 22733215.484731659293 22733215.422595191747 22733215.422595191747
60292.923752988 2023-12-14T22:10:12.258158+00:00 12345678.900006592274 12345678.900006540120 12345678.899996500462 12345678.899996388704 12345678.899996444583 22733215.637905281037 22733215.637905284762 22733215.813023999333 22733215.806884314865 22733215.806884314865
60292.923764503 2023-12-14T22:10:13.253080+00:00 12345678.899857953191 12345678.899857902899 12345678.900004770607 12345678.899999506772 12345678.899999560788 22733216.370714917779 22733216.370714921504 22733216.244051672518 22733216.474121693522 22733216.474121693522
60292.923776146 2023-12-14T22:10:14.259022+00:00 12345678.900044078007 12345678.900044027716 12345678.899994414300 12345678.899987649173 12345678.899987705052 22733215.961540285498 22733215.961540289223 22733215.972243309021 22733215.790256179869 22733215.790256179869
60292.923787560 2023-12-14T22:10:15.245181+00:00 12345678.900037361309 12345678.900037311018 12345678.900004478171 12345678.899984823540 12345678.899984877557 22733216.384783644229 22733216.384783647954 22733216.313392926008 22733216.411348029971 22733216.411348029971
60292.923799209 2023-12-14T22:10:16.251633+00:00 12345678.900010287762 12345678.900010237470 12345678.899993322790 12345678.899983646348 12345678.899983700365 22733215.941034413874 22733215.941034417599 22733216.108880605549 22733216.160567991436 22733216.160567991436
60292.923810861 2023-12-14T22:10:17.258413+00:00 12345678.899970976636 12345678.899970926344 12345678.900001876056 12345678.900004068390 12345678.900004122406 22733216.041669458151 22733216.041669461876 22733216.006028730422 22733215.973055798560 22733215.973055802286
60292.923822520 2023-12-14T22:10:18.265772+00:00 12345678.899879574776 12345678.899879524484 12345678.899987723678 12345678.899974003434 12345678.899974059314 22733216.165718320757 22733216.165718324482 22733216.182062547654 22733216.142713516951 22733216.142713516951
60292.923833951 2023-12-14T22:10:19.253420+00:00 12345678.900023017079 12345678.900022966787 12345678.899988580495 12345678.899989398196 12345678.899989454076 22733216.197629578412 22733216.197629582137 22733216.198468986899 22733216.199393596500 22733216.199393600225
60292.923845615 2023-12-14T22:10:20.261108+00:00 12345678.900061797351 12345678.900061745197 12345678.900003006682 12345678.900019068271 12345678.900019124150 22733216.591963980347 22733216.591963984072 22733216.511586748064 22733216.561891663820 22733216.561891663820
60292.923857156 2023-12-14T22:10:21.258315+00:00 12345678.900069693103 12345678.900069640949 12345678.900000780821 12345678.900009274483 12345678.900009330362 22733216.502558369190 22733216.502558372915 22733216.599444743246 22733216.602218307555 22733216.602218307555
60292.923868734 2023-12-14T22:10:22.258617+00:00 12345678.899861598387 12345678.899861546233 12345678.899995699525 12345678.899975726381 12345678.899975778535 22733216.402215305716 22733216.402215309441 22733216.259754635394 22733216.269649319351 22733216.269649319351
60292.923880151 2023-12-14T22:10:23.245101+00:00 12345678.900026548654 12345678.900026496500 12345678.900003341958 12345678.900002751499 12345678.900002807379 22733215.973755046725 22733215.973755050451 22733216.150933120400 22733216.062141802162 22733216.062141802162
60292.923891815 2023-12-14T22:10:24.252853+00:00 12345678.900041040033 12345678.900040987879 12345678.899990642443 12345678.899983372539 12345678.899983426556 22733216.596208725125 22733216.596208728850 22733216.432217657566 22733216.479690872133 22733216.479690875858
60292.923903508 2023-12-14T22:10:25.263090+00:00 12345678.900048825890 12345678.900048775598 12345678.900005962700 12345678.900018215179 12345678.900018269196 22733216.172441788018 22733216.172441791743 22733216.359286025167 22733216.315026421100 22733216.315026421100
60292.923915000 2023-12-14T22:10:26.255987+00:00 12345678.899954905733 12345678.899954853579 12345678.900000158697 12345678.900001857430 12345678.900001911446 22733216.105573121458 22733216.105573121458 22733216.137209005654 22733216.144343048334 22733216.144343048334
60292.923926627 2023-12-14T22:10:27.260603+00:00 12345678.900064907968 12345678.900064857677 12345678.899995816872 12345678.900017190725 12345678.900017246604 22733216.395308177918 22733216.395308177918 22733216.288640122861 22733216.280350312591 22733216.280350312591
60292.923938024 2023-12-14T22:10:28.245282+00:00 12345678.899804936722 12345678.899804886431 12345678.899963689968 12345678.899962732568 12345678.899962790310 22733216.747767359018 22733216.747767362744 22733216.760959614068 22733216.884144507349 22733216.884144507349
60292.923949675 2023-12-14T22:10:29.251925+00:00 12345678.900032090023 12345678.900032037869 12345678.899996768683 12345678.900002013892 12345678.900002069771 22733215.933206189424 22733215.933206193149 22733215.978656403720 22733215.797698795795 22733215.797698795795
60292.923961367 2023-12-14T22:10:30.262104+00:00 12345678.900011707097 12345678.900011654943 12345678.900015115738 12345678.900032607839 12345678.900032665581 22733216.048099871725 22733216.048099875450 22733215.948823232204 22733215.967577572912 22733215.967577572912
60292.923972800 2023-12-14T22:10:31.249968+00:00 12345678.900068860501 12345678.900068808347 12345678.899978859350 12345678.899982839823 12345678.899982893839 22733216.278071582317 22733216.278071586043 22733216.286949168891 22733216.228711243719 22733216.228711243719
60292.923984417 2023-12-14T22:10:32.253599+00:00 12345678.899950012565 12345678.899949960411 12345678.899992359802 12345678.900014573708 12345678.900014627725 22733216.328258115798 22733216.328258119524 22733216.455145899206 22733216.495240889490 22733216.495240889490
60292.923995894 2023-12-14T22:10:33.245292+00:00 12345678.899985302240 12345678.899985251948 12345678.899989960715 12345678.899993829429 12345678.899993885309 22733215.879599232227 22733215.879599235952 22733215.936316471547 22733215.896058842540 22733215.896058842540
60292.924007761 2023-12-14T22:10:34.270536+00:00 12345678.900007002056 12345678.900006949902 12345678.900007542223 12345678.900001959875 12345678.900002015755 22733215.888197373599 22733215.888197377324 22733215.847675096244 22733215.755771324039 22733215.755771324039
60292.924019221 2023-12-14T22:10:35.260663+00:00 12345678.899983065203 12345678.899983014911 12345678.900009727105 12345678.900014890358 12345678.900014944375 22733216.478152669966 22733216.478152673692 22733216.323886398226 22733216.424967959523 22733216.424967959523
60292.924030809 2023-12-14T22:10:36.261852+00:00 12345678.900001216680 12345678.900001164526 12345678.899997323751 12345678.899991694838 12345678.899991748855 22733216.507101148367 22733216.507101152092 22733216.444272417575 22733216.521404609084 22733216.521404612809
60292.924042259 2023-12-14T22:10:37.251189+00:00 12345678.900040987879 12345678.900040935725 12345678.900004519150 12345678.900018528104 12345678.900018582121 22733216.062967807055 22733216.062967810780 22733216.160540267825 22733216.044647734612 22733216.044647734612
60292.924053865 2023-12-14T22:10:38.253923+00:00 12345678.900078808889 12345678.900078756735 12345678.899998258799 12345678.899978041649 12345678.899978097528 22733215.967816475779 22733215.967816479504 22733216.183573998511 22733216.152172900736 22733216.152172900736
60292.924065486 2023-12-14T22:10:39.257959+00:00 12345678.899989945814 12345678.899989895523 12345678.900001278147 12345678.899972682819 12345678.899972740561 22733216.473421514034 22733216.473421517760 22733216.337042283267 22733216.316152498126 22733216.316152501851
60292.924077019 2023-12-14T22:10:40.254444+00:00 12345678.899914188311 12345678.899914138019 12345678.899997279048 12345678.900006465614 12345678.900006523356 22733216.213207937777 22733216.213207941502 22733216.241085890681 22733216.149321328849 22733216.149321332574
60292.924088651 2023-12-14T22:10:41.259439+00:00 12345678.900072880089 12345678.900072829798 12345678.899998022243 12345678.900016989559 12345678.900017043576 22733216.405711743981 22733216.405711747706 22733216.315327975899 22733216.395496744663 22733216.395496744663
60292.924100122 2023-12-14T22:10:42.250549+00:00 12345678.900022715330 12345678.900022663176 12345678.899982748553 12345678.899997452274 12345678.899997508153 22733216.304372116923 22733216.304372120649 22733216.299154620618 22733216.371319267899 22733216.371319267899
60292.924111811 2023-12-14T22:10:43.260525+00:00 12345678.899881899357 12345678.899881849065 12345678.899980330840 12345678.899971799925 12345678.899971853942 22733215.992721892893 22733215.992721896619 22733215.974697142839 22733215.833681732416 22733215.833681732416
60292.924123389 2023-12-14T22:10:44.260801+00:00 12345678.899923222139 12345678.899923169985 12345678.900006599724 12345678.900006363168 12345678.900006417185 22733215.948871191591 22733215.948871195316 22733216.067222993821 22733215.974146381021 22733215.974146381021
60292.924135031 2023-12-14T22:10:45.266666+00:00 12345678.900010339916 12345678.900010289624 12345678.900000387803 12345678.900021821260 12345678.900021875277 22733216.530874159187 22733216.530874162912 22733216.371265288442 22733216.546156466007 22733216.546156466007
60292.924146386 2023-12-14T22:10:46.247757+00:00 12345678.900111969560 12345678.900111917406 12345678.900001324713 12345678.900025840849 12345678.900025894865 22733216.111128833145 22733216.111128836870 22733216.108764879405 22733216.007006127387 22733216.007006131113
60292.924158092 2023-12-14T22:10:47.259148+00:00 12345678.900055764243 12345678.900055713952 12345678.899997744709 12345678.899999374524 12345678.899999430403 22733216.255756627768 22733216.255756631494 22733216.302801653743 22733216.139901477844 22733216.139901481569
60292.924169682 2023-12-14T22:10:48.260563+00:00 12345678.899836249650 12345678.899836199358 12345678.900012066588 12345678.900003677234 12345678.900003731251 22733216.770735520869 22733216.770735524595 22733216.854868162423 22733216.974855557084 22733216.974855557084
60292.924181143 2023-12-14T22:10:49.250786+00:00 12345678.900080118328 12345678.900080068037 12345678.899990689009 12345678.899968342856 12345678.899968400598 22733216.694732341915 22733216.694732345641 22733216.681285459548 22733216.681209407747 22733216.681209407747
60292.924192791 2023-12-14T22:10:50.257132+00:00 12345678.899898175150 12345678.899898122996 12345678.899988599122 12345678.899979706854 12345678.899979764596 22733216.637823108584 22733216.637823108584 22733216.427940711379 22733216.456522859633 22733216.456522859633
60292.924204294 2023-12-14T22:10:51.250951+00:00 12345678.900098528713 12345678.900098476559 12345678.900007123128 12345678.900023924187 12345678.900023978204 22733216.087667539716 22733216.087667543441 22733216.236022319645 22733216.138487301767 22733216.138487301767
60292.924215949 2023-12-14T22:10:52.257999+00:00 12345678.899905392900 12345678.899905340746 12345678.899975882843 12345678.899943910539 12345678.899943964556 22733216.694149661809 22733216.694149665534 22733216.627055842429 22733216.617799390107 22733216.617799390107
60292.924227574 2023-12-14T22:10:53.262398+00:00 12345678.900121221319 12345678.900121171027 12345678.899997485802 12345678.899992154911 12345678.899992207065 22733216.612094663084 22733216.612094666809 22733216.689076680690 22733216.655852034688 22733216.655852038413
60292.924238952 2023-12-14T22:10:54.245493+00:00 12345678.899959573522 12345678.899959521368 12345678.899995096028 12345678.899996681139 12345678.899996735156 22733216.582775361836 22733216.582775365561 22733216.508533630520 22733216.549166668206 22733216.549166668206
60292.924250698 2023-12-14T22:10:55.260332+00:00 12345678.900006629527 12345678.900006577373 12345678.900004431605 12345678.900012632832 12345678.900012686849 22733216.568744309247 22733216.568744312972 22733216.702447049320 22733216.811756305397 22733216.811756305397
60292.924262336 2023-12-14T22:10:56.265829+00:00 12345678.900046203285 12345678.900046152994 12345678.900001650676 12345678.900000786409 12345678.900000838563 22733217.040759861469 22733217.040759865195 22733216.806300461292 22733216.912674866617 22733216.912674866617
60292.924273739 2023-12-14T22:10:57.251040+00:00 12345678.900006774813 12345678.900006724522 12345678.899996647611 12345678.900005156174 12345678.900005210191 22733216.349024664611 22733216.349024668336 22733216.593116857111 22733216.509153924882 22733216.509153924882
60292.924285410 2023-12-14T22:10:58.259458+00:00 12345678.899987578392 12345678.899987528101 12345678.900000978261 12345678.899999149144 12345678.899999205023 22733216.884607482702 22733216.884607486427 22733216.906425580382 22733216.916228409857 22733216.916228409857
60292.924296822 2023-12-14T22:10:59.245413+00:00 12345678.899936918169 12345678.899936867878 12345678.900002999231 12345678.900006243959 12345678.900006299838 22733216.522998306900 22733216.522998310626 22733216.445170197636 22733216.328519169241 22733216.328519169241
60292.924308562 2023-12-14T22:11:00.259733+00:00 12345678.899994436651 12345678.899994384497 12345678.900000559166 12345678.899991750717 12345678.899991804734 22733216.618901833892 22733216.618901837617 22733216.503189746290 22733216.463520828635 22733216.463520828635
60292.924320178 2023-12-14T22:11:01.263360+00:00 12345678.899937031791 12345678.899936981499 12345678.899993075058 12345678.899991888553 12345678.899991944432 22733216.815603647381 22733216.815603651106 22733216.899317685515 22733217.042474709451 22733217.042474709451
60292.924331727 2023-12-14T22:11:02.261266+00:00 12345678.900102781132 12345678.900102728978 12345678.899990702048 12345678.899994192645 12345678.899994248524 22733216.393676735461 22733216.393676735461 22733216.431129522622 22733216.418638266623 22733216.418638266623
60292.924343134 2023-12-14T22:11:03.246806+00:00 12345678.899994257838 12345678.899994205683 12345678.900008860976 12345678.900039553642 12345678.900039607659 22733216.413810066879 22733216.413810070604 22733216.426686868072 22733216.421533267945 22733216.421533267945
60292.924354706 2023-12-14T22:11:04.246620+00:00 12345678.899949744344 12345678.899949692190 12345678.899980386719 12345678.900006189942 12345678.900006243959 22733216.446471020579 22733216.446471024305 22733216.347993683070 22733216.256551496685 22733216.256551496685
60292.924366292 2023-12-14T22:11:05.247615+00:00 12345678.899990160018 12345678.899990107864 12345678.899991180748 12345678.900009404868 12345678.900009457022 22733216.408317308873 22733216.408317312598 22733216.399811297655 22733216.453708615154 22733216.453708615154
60292.924377856 2023-12-14T22:11:06.246746+00:00 12345678.899929825217 12345678.899929773062 12345678.900002460927 12345678.900003930554 12345678.900003984571 22733216.254109106958 22733216.254109110683 22733216.441383782774 22733216.328426562250 22733216.328426562250
60292.924389461 2023-12-14T22:11:07.249409+00:00 12345678.900019394234 12345678.900019343942 12345678.900022488087 12345678.900040982291 12345678.900041040033 22733217.050901092589 22733217.050901096314 22733216.984635628760 22733217.005757823586 22733217.005757823586
60292.924400979 2023-12-14T22:11:08.244590+00:00 12345678.900119496509 12345678.900119446218 12345678.899989221245 12345678.899989735335 12345678.899989791214 22733217.301838867366 22733217.301838871092 22733217.191730953753 22733217.347182419151 22733217.347182419151
60292.924412568 2023-12-14T22:11:09.245887+00:00 12345678.899908563122 12345678.899908510968 12345678.899999124929 12345678.900003045797 12345678.900003101677 22733216.428983598948 22733216.428983602673 22733216.559513539076 22733216.506082560867 22733216.506082564592
60292.924424145 2023-12-14T22:11:10.246153+00:00 12345678.899933505803 12345678.899933453649 12345678.900005919859 12345678.899998644367 12345678.899998702109 22733216.660268805921 22733216.660268809646 22733216.533629149199 22733216.579608809203 22733216.579608809203
60292.924435814 2023-12-14T22:11:11.254332+00:00 12345678.900065977126 12345678.900065924972 12345678.900004511699 12345678.900004500523 12345678.900004556403 22733216.816092323512 22733216.816092327237 22733216.751453343779 22733216.791822794825 22733216.791822794825
60292.924447437 2023-12-14T22:11:12.258550+00:00 12345678.900036068633 12345678.900036016479 12345678.899991489947 12345678.899990569800 12345678.899990621954 22733216.634038001299 22733216.634038005024 22733216.813354190439 22733216.761432584375 22733216.761432588100
60292.924459039 2023-12-14T22:11:13.260997+00:00 12345678.899979913607 12345678.899979861453 12345678.899983925745 12345678.899971516803 12345678.899971572682 22733217.131866406649 22733217.131866410375 22733217.164609648287 22733217.181230951101 22733217.181230954826
60292.924470581 2023-12-14T22:11:14.258155+00:00 12345678.900049202144 12345678.900049149990 12345678.900009436533 12345678.900021433830 12345678.900021487847 22733217.165752939880 22733217.165752943605 22733217.087922237813 22733217.048801932484 22733217.048801932484
60292.924482048 2023-12-14T22:11:15.248980+00:00 12345678.899911761284 12345678.899911709130 12345678.899985997006 12345678.899984981865 12345678.899985035881 22733216.746233001351 22733216.746233005077 22733216.669808667153 22733216.710033122450 22733216.710033122450
60292.924493662 2023-12-14T22:11:16.252399+00:00 12345678.899975316599 12345678.899975264445 12345678.900007221848 12345678.900004405528 12345678.900004461408 22733216.390536192805 22733216.390536196530 22733216.506393697113 22733216.363280795515 22733216.363280795515
60292.924505161 2023-12-14T22:11:17.245914+00:00 12345678.900027120486 12345678.900027070194 12345678.900004768744 12345678.899983314797 12345678.899983368814 22733216.838450338691 22733216.838450342417 22733216.781312555075 22733216.838478919119 22733216.838478919119
60292.924516879 2023-12-14T22:11:18.258293+00:00 12345678.900062141940 12345678.900062089786 12345678.900006208569 12345678.900003924966 12345678.900003978983 22733216.805274438113 22733216.805274441838 22733216.901149194688 22733216.930621098727 22733216.930621098727
60292.924528475 2023-12-14T22:11:19.260246+00:00 12345678.899901613593 12345678.899901563302 12345678.899991286919 12345678.899987252429 12345678.899987306446 22733217.210698612034 22733217.210698615760 22733217.150791574270 22733217.251574933529 22733217.251574933529
60292.924540096 2023-12-14T22:11:20.264299+00:00 12345678.900007620454 12345678.900007570162 12345678.899999869987 12345678.900003045797 12345678.900003103539 22733216.658602703363 22733216.658602707088 22733216.618725780398 22733216.467928484082 22733216.467928484082
60292.924551553 2023-12-14T22:11:21.254175+00:00 12345678.900022562593 12345678.900022510439 12345678.900005748495 12345678.900002213195 12345678.900002269074 22733217.021832037717 22733217.021832041442 22733216.916357483715 22733216.982873056084 22733216.982873056084
60292.924563175 2023-12-14T22:11:22.258350+00:00 12345678.899955172092 12345678.899955119938 12345678.899986233562 12345678.899974422529 12345678.899974476546 22733217.270700491965 22733217.270700495690 22733217.223770614713 22733217.284274820238 22733217.284274823964
60292.924574665 2023-12-14T22:11:23.251079+00:00 12345678.900058005005 12345678.900057952851 12345678.899987472221 12345678.899992717430 12345678.899992769584 22733216.522622033954 22733216.522622037679 22733216.754438973963 22733216.585052408278 22733216.585052408278
60292.924586354 2023-12-14T22:11:24.260964+00:00 12345678.900064757094 12345678.900064704940 12345678.899977616966 12345678.899972796440 12345678.899972850457 22733217.127909850329 22733217.127909854054 22733217.087175119668 22733217.234467655420 22733217.234467655420
60292.924597752 2023-12-14T22:11:25.245756+00:00 12345678.899885470048 12345678.899885417894 12345678.899995872751 12345678.899985857308 12345678.899985915050 22733217.079362388700 22733217.079362392426 22733216.965046461672 22733216.976988252252 22733216.976988252252
60292.924609496 2023-12-14T22:11:26.260464+00:00 12345678.899999037385 12345678.899998985231 12345678.899996601045 12345678.899996099994 12345678.899996154010 22733216.349262166768 22733216.349262170494 22733216.446021657437 22733216.399629682302 22733216.399629682302
60292.924621048 2023-12-14T22:11:27.258598+00:00 12345678.899994824082 12345678.899994771928 12345678.899988587946 12345678.899987444282 12345678.899987498298 22733216.744417868555 22733216.744417872280 22733216.701462935656 22733216.735858842731 22733216.735858842731
60292.924632553 2023-12-14T22:11:28.252606+00:00 12345678.899947982281 12345678.899947930127 12345678.900003258139 12345678.900007521734 12345678.900007575750 22733216.902325000614 22733216.902325004339 22733216.924426250160 22733216.953274559230 22733216.953274559230
60292.924644124 2023-12-14T22:11:29.252325+00:00 12345678.900099499151 12345678.900099446997 12345678.899993382394 12345678.899980185553 12345678.899980237707 22733216.785725779831 22733216.785725783557 22733216.782359477133 22733216.752242606133 22733216.752242606133
60292.924655622 2023-12-14T22:11:30.245785+00:00 12345678.899929584935 12345678.899929534644 12345678.900016535074 12345678.900013864040 12345678.900013921782 22733216.916876297444 22733216.916876301169 22733216.882126931101 22733216.764283068478 22733216.764283068478
60292.924667200 2023-12-14T22:11:31.246054+00:00 12345678.900123462081 12345678.900123411790 12345678.900010168552 12345678.900012776256 12345678.900012832135 22733216.959234155715 22733216.959234159440 22733217.086693156511 22733217.085431210697 22733217.085431214422
60292.924678924 2023-12-14T22:11:32.258985+00:00 12345678.899956006557 12345678.899955956265 12345678.899978039786 12345678.899950779974 12345678.899950837716 22733217.105026416481 22733217.105026420206 22733217.132174666971 22733217.179769501090 22733217.179769504815
60292.924690504 2023-12-14T22:11:33.259526+00:00 12345678.899934224784 12345678.899934172630 12345678.899996230379 12345678.899996668100 12345678.899996723980 22733217.204523295164 22733217.204523298889 22733217.179657027125 22733217.138948224485 22733217.138948228210
60292.924702076 2023-12-14T22:11:34.259364+00:00 12345678.900052843615 12345678.900052793324 12345678.899988403544 12345678.899970788509 12345678.899970844388 22733217.667356345803 22733217.667356345803 22733217.532277382910 22733217.687806982547 22733217.687806986272
60292.924713769 2023-12-14T22:11:35.269682+00:00 12345678.900016225874 12345678.900016175583 12345678.900005299598 12345678.900022974238 12345678.900023028255 22733217.069550208747 22733217.069550212473 22733217.161380909383 22733217.092174388468 22733217.092174388468
60292.924725061 2023-12-14T22:11:36.245277+00:00 12345678.899951338768 12345678.899951288477 12345678.899999348447 12345678.899995015934 12345678.899995069951 22733217.410806160420 22733217.410806164145 22733217.250401847064 22733217.258879773319 22733217.258879773319
60292.924736812 2023-12-14T22:11:37.260552+00:00 12345678.899937942624 12345678.899937892333 12345678.899993974715 12345678.899975145236 12345678.899975199252 22733216.889762517065 22733216.889762520790 22733217.198010209948 22733217.108468737453 22733217.108468737453
60292.924748267 2023-12-14T22:11:38.250259+00:00 12345678.900040591136 12345678.900040538982 12345678.899988980964 12345678.899984333664 12345678.899984389544 22733217.108991704881 22733217.108991708606 22733217.048454929143 22733217.008666764945 22733217.008666764945
60292.924759856 2023-12-14T22:11:39.251557+00:00 12345678.900072367862 12345678.900072317570 12345678.900007428601 12345678.900002574548 12345678.900002628565 22733216.860247369856 22733216.860247373581 22733216.917279116809 22733216.865938924253 22733216.865938924253
60292.924771517 2023-12-14T22:11:40.259068+00:00 12345678.899863401428 12345678.899863349274 12345678.900003489107 12345678.900011260062 12345678.900011317804 22733217.334682252258 22733217.334682252258 22733217.139663733542 22733217.133396994323 22733217.133396998048
60292.924783037 2023-12-14T22:11:41.254402+00:00 12345678.900150200352 12345678.900150148198 12345678.899999937043 12345678.900017460808 12345678.900017520413 22733217.350367709994 22733217.350367713720 22733217.347838200629 22733217.425113771111 22733217.425113774836
60292.924794566 2023-12-14T22:11:42.250495+00:00 12345678.899960102513 12345678.899960052222 12345678.900007558987 12345678.899999318644 12345678.899999374524 22733217.183159723878 22733217.183159727603 22733217.215540535748 22733217.185818608850 22733217.185818612576
60292.924806193 2023-12-14T22:11:43.255095+00:00 12345678.900066733360 12345678.900066683069 12345678.900030285120 12345678.900059806183 12345678.900059858337 22733217.888721093535 22733217.888721097261 22733217.780616693199 22733217.977215081453 22733217.977215081453
60292.924817746 2023-12-14T22:11:44.253217+00:00 12345678.899889297783 12345678.899889247492 12345678.899992665276 12345678.900008954108 12345678.900009008124 22733217.584522299469 22733217.584522303194 22733217.652137618512 22733217.629355195910 22733217.629355195910
60292.924829330 2023-12-14T22:11:45.254149+00:00 12345678.900127973408 12345678.900127921253 12345678.899986077100 12345678.899987163022 12345678.899987217039 22733217.305191215128 22733217.305191218853 22733217.209860499948 22733217.087523736060 22733217.087523739785
60292.924840868 2023-12-14T22:11:46.250959+00:00 12345678.899900989607 12345678.899900937453 12345678.900003490970 12345678.900026395917 12345678.900026449934 22733216.781890168786 22733216.781890172511 22733216.934495698661 22733216.859592884779 22733216.859592888504
60292.924852602 2023-12-14T22:11:47.264841+00:00 12345678.899971833453 12345678.899971783161 12345678.899980943650 12345678.899968979880 12345678.899969033897 22733217.011827368289 22733217.011827372015 22733217.022874221206 22733217.035268917680 22733217.035268917680
60292.924863972 2023-12-14T22:11:48.247203+00:00 12345678.900091109797 12345678.900091057643 12345678.899992344901 12345678.899989748374 12345678.899989802390 22733217.590620644391 22733217.590620648116 22733217.535156488419 22733217.609877999872 22733217.609877999872
60292.924875690 2023-12-14T22:11:49.259638+00:00 12345678.899847235531 12345678.899847183377 12345678.899994481355 12345678.899996342137 12345678.899996398017 22733217.916581101716 22733217.916581105441 22733217.850258767605 22733217.903670787811 22733217.903670787811
60292.924887293 2023-12-14T22:11:50.262137+00:00 12345678.900092925876 12345678.900092873722 12345678.900003284216 12345678.900007415563 12345678.900007473305 22733217.827022597194 22733217.827022600919 22733217.842183735222 22733217.917875893414 22733217.917875893414
60292.924898827 2023-12-14T22:11:51.258647+00:00 12345678.900053810328 12345678.900053760037 12345678.900014981627 12345678.900038363412 12345678.900038421154 22733217.276452839375 22733217.276452843100 22733217.263991154730 22733217.118707403541 22733217.118707407266
60292.924910349 2023-12-14T22:11:52.254132+00:00 12345678.899895142764 12345678.899895090610 12345678.899993518367 12345678.900003828108 12345678.900003882125 22733217.327842086554 22733217.327842086554 22733217.360999766737 22733217.243571288884 22733217.243571288884
60292.924921978 2023-12-14T22:11:53.258882+00:00 12345678.899975432083 12345678.899975381792 12345678.899993669242 12345678.899996088818 12345678.899996142834 22733217.383040320128 22733217.383040323853 22733217.505988694727 22733217.343513637781 22733217.343513637781
60292.924933541 2023-12-14T22:11:54.257909+00:00 12345678.900092458352 12345678.900092408061 12345678.900008244440 12345678.900003029034 12345678.900003081188 22733218.024922542274 22733218.024922545999 22733217.900274869055 22733217.943811077625 22733217.943811081350
60292.924945192 2023-12-14T22:11:55.264593+00:00 12345678.899894682691 12345678.899894630536 12345678.899996852502 12345678.899995964020 12345678.899996016175 22733217.724190894514 22733217.724190898240 22733217.685932543129 22733217.738611564040 22733217.738611564040
60292.924956549 2023-12-14T22:11:56.245854+00:00 12345678.900183914229 12345678.900183862075 12345678.899996265769 12345678.899997821078 12345678.899997875094 22733217.145278986543 22733217.145278990269 22733217.209829863161 22733217.130601849407 22733217.130601853132
60292.924968203 2023-12-14T22:11:57.252751+00:00 12345678.899817163125 12345678.899817110971 12345678.899985048920 12345678.899979885668 12345678.899979939684 22733217.690070398152 22733217.690070398152 22733217.698579050601 22733217.751774091274 22733217.751774091274
60292.924979944 2023-12-14T22:11:58.267198+00:00 12345678.899964965880 12345678.899964915588 12345678.899998562410 12345678.900010934100 12345678.900010986254 22733217.708537600935 22733217.708537600935 22733217.632401391864 22733217.720544405282 22733217.720544405282
60292.924991321 2023-12-14T22:11:59.250148+00:00 12345678.900002904236 12345678.900002853945 12345678.899973565713 12345678.899976802990 12345678.899976857007 22733217.554790426046 22733217.554790429771 22733217.596595857292 22733217.681407038122 22733217.681407038122
60292.925003005 2023-12-14T22:12:00.259599+00:00 12345678.899975217879 12345678.899975167587 12345678.899993892759 12345678.900011476129 12345678.900011532009 22733217.879111614078 22733217.879111617804 22733217.856912236661 22733217.834029838443 22733217.834029842168
60292.925016291 2023-12-14T22:12:01.407562+00:00 12345678.900086252019 12345678.900086201727 12345678.899999493733 12345678.899991873652 12345678.899991929531 22733217.892410311848 22733217.892410315573 22733217.931692644954 22733217.858540035784 22733217.858540035784
60292.925026439 2023-12-14T22:12:02.284322+00:00 12345678.899950126186 12345678.899950074032 12345678.900015244260 12345678.900009768084 12345678.900009825826 22733217.683224882931 22733217.683224886656 22733217.680368471891 22733217.655032631010 22733217.655032631010
60292.925037562 2023-12-14T22:12:03.245366+00:00 12345678.899998052046 12345678.899997999892 12345678.900001386181 12345678.899991048500 12345678.899991104379 22733217.415793213993 22733217.415793217719 22733217.524583738297 22733217.551476329565 22733217.551476329565
60292.925049121 2023-12-14T22:12:04.244033+00:00 12345678.900017023087 12345678.900016970932 12345678.900003442541 12345678.900000307709 12345678.900000361726 22733217.418340925127 22733217.418340928853 22733217.379582311958 22733217.555667396635 22733217.555667400360
60292.925060738 2023-12-14T22:12:05.247779+00:00 12345678.900120006874 12345678.900119956583 12345678.900009393692 12345678.900023268536 12345678.900023322552 22733216.942393597215 22733216.942393600941 22733217.003226961941 22733216.968913618475 22733216.968913622200
60292.925072286 2023-12-14T22:12:06.245516+00:00 12345678.899845052510 12345678.899845002219 12345678.899998204783 12345678.899988740683 12345678.899988794699 22733217.415754169226 22733217.415754169226 22733217.440540399402 22733217.333214871585 22733217.333214871585
60292.925083862 2023-12-14T22:12:07.245701+00:00 12345678.900172639638 12345678.900172589347 12345678.900004986674 12345678.900034053251 12345678.900034107268 22733217.947140280157 22733217.947140283883 22733217.909424483776 22733217.921717245132 22733217.921717248857
60292.925095450 2023-12-14T22:12:08.246906+00:00 12345678.899973766878 12345678.899973714724 12345678.899971945211 12345678.899964774027 12345678.899964826182 22733218.269560363144 22733218.269560366869 22733218.151685211807 22733218.293156780303 22733218.293156780303
60292.925107043 2023-12-14T22:12:09.248558+00:00 12345678.900013605133 12345678.900013554841 12345678.900001568720 12345678.900014964864 12345678.900015018880 22733217.698822926730 22733217.698822930455 22733217.716149140149 22733217.698922481388 22733217.698922485113
60292.925118564 2023-12-14T22:12:10.243941+00:00 12345678.899922998622 12345678.899922946468 12345678.899986134842 12345678.899978851900 12345678.899978907779 22733217.321000903845 22733217.321000907570 22733217.422887697816 22733217.311796467751 22733217.311796467751
60292.925130159 2023-12-14T22:12:11.245742+00:00 12345678.899914620444 12345678.899914570153 12345678.900012621656 12345678.900023911148 12345678.900023967028 22733218.093654263765 22733218.093654267490 22733218.105667933822 22733218.253887623549 22733218.253887623549
60292.925141754 2023-12-14T22:12:12.247509+00:00 12345678.899987969548 12345678.899987917393 12345678.899990076199 12345678.899966394529 12345678.899966450408 22733218.195414900780 22733218.195414904505 22733218.036923475564 22733218.174440022558 22733218.174440022558
60292.925153301 2023-12-14T22:12:13.245178+00:00 12345678.900019450113 12345678.900019397959 12345678.900016121566 12345678.899993883446 12345678.899993939325 22733217.829626947641 22733217.829626951367 22733217.880898095667 22733217.813778985292 22733217.813778985292
60292.925165093 2023-12-14T22:12:14.264047+00:00 12345678.900085780770 12345678.900085730478 12345678.899993961677 12345678.899989293888 12345678.899989349768 22733218.201770946383 22733218.201770950109 22733218.176419869065 22733218.201553776860 22733218.201553780586
60292.925176627 2023-12-14T22:12:15.260524+00:00 12345678.900032810867 12345678.900032760575 12345678.899972982705 12345678.899957599118 12345678.899957653135 22733217.853379003704 22733217.853379007429 22733217.872051529586 22733217.881356388330 22733217.881356388330
60292.925188172 2023-12-14T22:12:16.258024+00:00 12345678.900013796985 12345678.900013744831 12345678.900018664077 12345678.899994721636 12345678.899994775653 22733217.887501712888 22733217.887501716614 22733217.760158397257 22733217.930066645145 22733217.930066648871
60292.925199701 2023-12-14T22:12:17.254198+00:00 12345678.899970652536 12345678.899970602244 12345678.899989761412 12345678.899977108464 12345678.899977162480 22733217.274023581296 22733217.274023585021 22733217.372476927936 22733217.224243883044 22733217.224243883044
60292.925211335 2023-12-14T22:12:18.259356+00:00 12345678.899984961376 12345678.899984909222 12345678.900000091642 12345678.900003004819 12345678.900003058836 22733217.810303360224 22733217.810303363949 22733217.871503360569 22733217.868165057153 22733217.868165060878
60292.925222750 2023-12-14T22:12:19.245638+00:00 12345678.899997249246 12345678.899997197092 12345678.899983372539 12345678.899976426736 12345678.899976480752 22733217.870234906673 22733217.870234910399 22733217.867688551545 22733217.682071335614 22733217.682071335614
60292.925234385 2023-12-14T22:12:20.250900+00:00 12345678.899967545643 12345678.899967495352 12345678.900011813268 12345678.900026246905 12345678.900026300922 22733218.328599452972 22733218.328599456698 22733218.195336166769 22733218.253312557936 22733218.253312561661
60292.925245957 2023-12-14T22:12:21.250699+00:00 12345678.899888448417 12345678.899888398126 12345678.899992508814 12345678.899970756844 12345678.899970812723 22733217.887266922742 22733217.887266926467 22733217.873131416738 22733217.884103398770 22733217.884103402495
60292.925257660 2023-12-14T22:12:22.261845+00:00 12345678.900046246126 12345678.900046195835 12345678.899996295571 12345678.899990057573 12345678.899990113452 22733217.570221912116 22733217.570221915841 22733217.671712793410 22733217.795169044286 22733217.795169048011
60292.925269106 2023-12-14T22:12:23.250773+00:00 12345678.900008751079 12345678.900008698925 12345678.900011885911 12345678.900052795187 12345678.900052852929 22733217.799623049796 22733217.799623053521 22733217.715788617730 22733217.755686305463 22733217.755686305463
60292.925280771 2023-12-14T22:12:24.258633+00:00 12345678.899969516322 12345678.899969466031 12345678.899992449209 12345678.900029612705 12345678.900029668584 22733218.041809465736 22733218.041809469461 22733218.099624186754 22733218.027425840497 22733218.027425844222
60292.925292393 2023-12-14T22:12:25.262761+00:00 12345678.900118412450 12345678.900118360296 12345678.899999830872 12345678.900009891018 12345678.900009943172 22733218.421990863979 22733218.421990867704 22733218.448411107063 22733218.411332625896 22733218.411332629621
60292.925303917 2023-12-14T22:12:26.258430+00:00 12345678.899995168671 12345678.899995118380 12345678.900003520772 12345678.900005033240 12345678.900005087256 22733218.105344917625 22733218.105344921350 22733218.140488389879 22733218.201150350273 22733218.201150353998
60292.925315342 2023-12-14T22:12:27.245534+00:00 12345678.899898137897 12345678.899898087606 12345678.899986730888 12345678.899974130094 12345678.899974184111 22733217.888603582978 22733217.888603586704 22733217.957273587584 22733218.111893810332 22733218.111893814057
60292.925327086 2023-12-14T22:12:28.260253+00:00 12345678.900043245405 12345678.900043193251 12345678.899999801069 12345678.899991020560 12345678.899991072714 22733217.690168190747 22733217.690168194473 22733217.886757701635 22733217.687128592283 22733217.687128592283
60292.925338655 2023-12-14T22:12:29.259798+00:00 12345678.899995885789 12345678.899995835498 12345678.900017209351 12345678.899991406128 12345678.899991462007 22733218.851825274527 22733218.851825278252 22733218.489745914936 22733218.695627737790 22733218.695627737790
60292.925350216 2023-12-14T22:12:30.258655+00:00 12345678.900040909648 12345678.900040859357 12345678.899965828285 12345678.899936599657 12345678.899936651811 22733218.121890630573 22733218.121890634298 22733218.149424225092 22733218.030310172588 22733218.030310176313
60292.925361726 2023-12-14T22:12:31.253187+00:00 12345678.900004176423 12345678.900004126132 12345678.899985102937 12345678.899988591671 12345678.899988647550 22733218.251735687256 22733218.251735690981 22733218.300615426153 22733218.360835529864 22733218.360835533589
60292.925373228 2023-12-14T22:12:32.246886+00:00 12345678.899894155562 12345678.899894105271 12345678.900012236089 12345678.900018079206 12345678.900018136948 22733217.781936820596 22733217.781936824322 22733217.860017322004 22733217.741136524826 22733217.741136524826
60292.925384864 2023-12-14T22:12:33.252276+00:00 12345678.900006730109 12345678.900006679818 12345678.899992235005 12345678.899989187717 12345678.899989243597 22733217.977168437093 22733217.977168440819 22733218.020062655210 22733218.033674675971 22733218.033674675971
60292.925396517 2023-12-14T22:12:34.259063+00:00 12345678.900068633258 12345678.900068581104 12345678.899994920939 12345678.900003939867 12345678.900003997609 22733218.038643021137 22733218.038643024862 22733217.959082096815 22733217.905205409974 22733217.905205413699
60292.925408160 2023-12-14T22:12:35.265055+00:00 12345678.899906825274 12345678.899906774983 12345678.900014489889 12345678.900018867105 12345678.900018921122 22733218.127881292254 22733218.127881295979 22733218.001391198486 22733218.154421471059 22733218.154421471059
60292.925419698 2023-12-14T22:12:36.261883+00:00 12345678.899997748435 12345678.899997696280 12345678.899983908981 12345678.899968698621 12345678.899968752638 22733217.896664600819 22733217.896664604545 22733217.936770964414 22733217.833555392921 22733217.833555392921
60292.925431086 2023-12-14T22:12:37.245864+00:00 12345678.900064984336 12345678.900064934045 12345678.900006443262 12345678.899998929352 12345678.899998985231 22733218.239360183477 22733218.239360187203 22733218.445149533451 22733218.495104905218 22733218.495104905218
60292.925442657 2023-12-14T22:12:38.245507+00:00 12345678.899934263900 12345678.899934211746 12345678.899996040389 12345678.899997176602 12345678.899997232482 22733218.407432183623 22733218.407432187349 22733218.280288323760 22733218.313934389502 22733218.313934393227
60292.925454439 2023-12-14T22:12:39.263487+00:00 12345678.899983065203 12345678.899983014911 12345678.899997008964 12345678.900021040812 12345678.900021094829 22733217.960568130016 22733217.960568133742 22733217.880563635379 22733217.787278592587 22733217.787278592587
60292.925465950 2023-12-14T22:12:40.258094+00:00 12345678.900036828592 12345678.900036776438 12345678.899996202439 12345678.899995461106 12345678.899995515123 22733218.051057357341 22733218.051057361066 22733218.196691427380 22733218.167764093727 22733218.167764093727
60292.925477626 2023-12-14T22:12:41.266917+00:00 12345678.900074400008 12345678.900074347854 12345678.899987433106 12345678.899978855625 12345678.899978909642 22733218.051610849798 22733218.051610853523 22733218.061653744429 22733218.115439713001 22733218.115439713001
60292.925489001 2023-12-14T22:12:42.249665+00:00 12345678.899980233982 12345678.899980181828 12345678.899981318042 12345678.899993157014 12345678.899993212894 22733217.777130853385 22733217.777130857110 22733217.640234589577 22733217.678394492716 22733217.678394496441
60292.925500729 2023-12-14T22:12:43.262998+00:00 12345678.899833450094 12345678.899833399802 12345678.899978775531 12345678.899957755581 12345678.899957811460 22733217.563136570156 22733217.563136573881 22733217.675259888172 22733217.500827826560 22733217.500827830285
60292.925512262 2023-12-14T22:12:44.259412+00:00 12345678.900134650990 12345678.900134600699 12345678.900005895644 12345678.900011684746 12345678.900011740625 22733218.268746640533 22733218.268746644258 22733218.108799960464 22733218.131444908679 22733218.131444908679
60292.925523830 2023-12-14T22:12:45.258914+00:00 12345678.900018468499 12345678.900018416345 12345678.900000665337 12345678.900007959455 12345678.900008013472 22733217.872831843793 22733217.872831847519 22733217.970034733415 22733217.954111449420 22733217.954111453146
60292.925535341 2023-12-14T22:12:46.253424+00:00 12345678.899925043806 12345678.899924991652 12345678.899998247623 12345678.900010637939 12345678.900010693818 22733218.238813150674 22733218.238813154399 22733218.072571489960 22733218.131144680083 22733218.131144680083
60292.925546909 2023-12-14T22:12:47.252902+00:00 12345678.900000065565 12345678.900000013411 12345678.900006229058 12345678.900012362748 12345678.900012418628 22733217.733604695648 22733217.733604699373 22733217.884820111096 22733217.858110725880 22733217.858110725880
60292.925558562 2023-12-14T22:12:48.259798+00:00 12345678.899985032156 12345678.899984981865 12345678.899986594915 12345678.899977726862 12345678.899977782741 22733217.583130650222 22733217.583130653948 22733217.658604972064 22733217.581814303994 22733217.581814303994
60292.925570190 2023-12-14T22:12:49.264465+00:00 12345678.900074779987 12345678.900074727833 12345678.900008577853 12345678.900016576052 12345678.900016631931 22733218.030329685658 22733218.030329689384 22733217.968639176339 22733218.205182325095 22733218.205182325095
60292.925581551 2023-12-14T22:12:50.246037+00:00 12345678.899986742064 12345678.899986689910 12345678.900005931035 12345678.900004070252 12345678.900004122406 22733217.492004837841 22733217.492004837841 22733217.442722111940 22733217.392098341137 22733217.392098341137
60292.925593186 2023-12-14T22:12:51.251237+00:00 12345678.899995639920 12345678.899995589629 12345678.899977803230 12345678.899963242933 12345678.899963296950 22733217.921018145978 22733217.921018145978 22733218.007479198277 22733217.964563347399 22733217.964563347399
60292.925604763 2023-12-14T22:12:52.251501+00:00 12345678.899942837656 12345678.899942787364 12345678.899992842227 12345678.900022042915 12345678.900022098795 22733218.397441331297 22733218.397441335022 22733218.432140626013 22733218.339756876230 22733218.339756876230
60292.925616476 2023-12-14T22:12:53.263490+00:00 12345678.899984743446 12345678.899984691292 12345678.899985548109 12345678.899979399517 12345678.899979457259 22733218.149690508842 22733218.149690512568 22733218.149204328656 22733218.129209082574 22733218.129209082574
60292.925628019 2023-12-14T22:12:54.260849+00:00 12345678.900083119050 12345678.900083068758 12345678.900018291548 12345678.900021294132 12345678.900021350011 22733218.067344814539 22733218.067344818264 22733218.037372350693 22733218.071673121303 22733218.071673121303
60292.925639470 2023-12-14T22:12:55.250164+00:00 12345678.899824414402 12345678.899824364111 12345678.899984873831 12345678.899974379689 12345678.899974435568 22733218.020599741489 22733218.020599745214 22733217.982270110399 22733218.037064313889 22733218.037064317614
60292.925651174 2023-12-14T22:12:56.261408+00:00 12345678.900031974539 12345678.900031924248 12345678.899986224249 12345678.899972282350 12345678.899972336367 22733218.032652091235 22733218.032652091235 22733217.994200713933 22733217.976492829621 22733217.976492829621
60292.925662741 2023-12-14T22:12:57.260791+00:00 12345678.900137536228 12345678.900137484074 12345678.900006538257 12345678.900005349889 12345678.900005405769 22733217.929987225682 22733217.929987225682 22733218.060544487089 22733218.001614503562 22733218.001614507288
60292.925674153 2023-12-14T22:12:58.246860+00:00 12345678.899865966290 12345678.899865914136 12345678.900015423074 12345678.900001527742 12345678.900001579896 22733218.339834738523 22733218.339834742248 22733218.123970866203 22733218.297102909535 22733218.297102909535
60292.925685724 2023-12-14T22:12:59.246587+00:00 12345678.900149907917 12345678.900149857625 12345678.899994453415 12345678.899999164045 12345678.899999218062 22733217.759344000369 22733217.759344004095 22733217.823843512684 22733217.758743900806 22733217.758743904531
60292.925697358 2023-12-14T22:13:00.251761+00:00 12345678.899942955002 12345678.899942902848 12345678.899985086173 12345678.899971496314 12345678.899971550331 22733217.876092839986 22733217.876092843711 22733218.043144691736 22733217.794496387243 22733217.794496387243
60292.925708918 2023-12-14T22:13:01.250519+00:00 12345678.900085702538 12345678.900085650384 12345678.900033026934 12345678.900061342865 12345678.900061396882 22733218.400141082704 22733218.400141086429 22733218.351118564606 22733218.453953199089 22733218.453953202814
60292.925720495 2023-12-14T22:13:02.250807+00:00 12345678.899800838903 12345678.899800786749 12345678.899968780577 12345678.899966163561 12345678.899966219440 22733217.601678185165 22733217.601678188890 22733217.661544159055 22733217.701306648552 22733217.701306648552
60292.925732069 2023-12-14T22:13:03.250730+00:00 12345678.900129172951 12345678.900129122660 12345678.899999296293 12345678.900006055832 12345678.900006113574 22733217.914703272283 22733217.914703276008 22733217.801358547062 22733217.965895015746 22733217.965895019472
60292.925743624 2023-12-14T22:13:04.249074+00:00 12345678.899874705821 12345678.899874653667 12345678.900001484901 12345678.900006797165 12345678.900006854907 22733217.838785994798 22733217.838785998523 22733217.836397174746 22733217.821132630110 22733217.821132630110
60292.925755153 2023-12-14T22:13:05.245268+00:00 12345678.900014523417 12345678.900014471263 12345678.900004126132 12345678.900016421452 12345678.900016479194 22733218.058464866132 22733218.058464869857 22733218.081718828529 22733218.000488013029 22733218.000488013029
60292.925766733 2023-12-14T22:13:06.245748+00:00 12345678.900100195780 12345678.900100143626 12345678.899998832494 12345678.899996394292 12345678.899996448308 22733218.765989091247 22733218.765989094973 22733218.783670350909 22733218.750301174819 22733218.750301174819
60292.925778313 2023-12-14T22:13:07.246187+00:00 12345678.900034405291 12345678.900034353137 12345678.899993622676 12345678.899990504608 12345678.899990558624 22733218.736101694405 22733218.736101698130 22733218.698963984847 22733218.657931070775 22733218.657931070775
60292.925789886 2023-12-14T22:13:08.246180+00:00 12345678.900004312396 12345678.900004260242 12345678.900002948940 12345678.900007972494 12345678.900008026510 22733218.255450434983 22733218.255450438708 22733218.266327254474 22733218.199614066631 22733218.199614066631
60292.925801465 2023-12-14T22:13:09.246586+00:00 12345678.900012809783 12345678.900012757629 12345678.900015663356 12345678.900012997910 12345678.900013051927 22733218.135114330798 22733218.135114334524 22733218.246877245605 22733218.247564118356 22733218.247564122081
60292.925813027 2023-12-14T22:13:10.245535+00:00 12345678.899837655947 12345678.899837605655 12345678.899989170954 12345678.899987811223 12345678.899987863377 22733218.894966054708 22733218.894966058433 22733218.693019650877 22733218.810413129628 22733218.810413133353
60292.925824580 2023-12-14T22:13:11.243700+00:00 12345678.900119967759 12345678.900119915605 12345678.899996537715 12345678.900019891560 12345678.900019945577 22733219.128189336509 22733219.128189340234 22733219.056110005826 22733219.119997542351 22733219.119997542351
60292.925836392 2023-12-14T22:13:12.264269+00:00 12345678.899892145768 12345678.899892095476 12345678.899987602606 12345678.899992505088 12345678.899992559105 22733219.164478339255 22733219.164478342980 22733219.217546969652 22733219.275209996849 22733219.275209996849
60292.925847917 2023-12-14T22:13:13.260000+00:00 12345678.900116220117 12345678.900116167963 12345678.900006597862 12345678.900005456060 12345678.900005511940 22733218.469498943537 22733218.469498947263 22733218.610303215683 22733218.431630026549 22733218.431630026549
60292.925859446 2023-12-14T22:13:14.256162+00:00 12345678.899981487542 12345678.899981437251 12345678.899990592152 12345678.899965604767 12345678.899965660647 22733218.539790492505 22733218.539790496230 22733218.584352504462 22733218.571611825377 22733218.571611825377
60292.925871041 2023-12-14T22:13:15.257948+00:00 12345678.900001537055 12345678.900001486763 12345678.899987788871 12345678.899986788630 12345678.899986844510 22733218.705672360957 22733218.705672364682 22733218.565545830876 22733218.537326492369 22733218.537326496094
60292.925882692 2023-12-14T22:13:16.264593+00:00 12345678.900042375550 12345678.900042325258 12345678.899997448549 12345678.900005685166 12345678.900005737320 22733218.489986874163 22733218.489986877888 22733218.537295881659 22733218.541930679232 22733218.541930679232
60292.925894241 2023-12-14T22:13:17.262452+00:00 12345678.899852870032 12345678.899852817878 12345678.900001021102 12345678.900013012812 12345678.900013066828 22733218.140986286104 22733218.140986289829 22733218.303518313915 22733218.153343968093 22733218.153343968093
60292.925905783 2023-12-14T22:13:18.259634+00:00 12345678.900094088167 12345678.900094037876 12345678.900007765740 12345678.900017583743 12345678.900017637759 22733218.795367021114 22733218.795367024839 22733218.540801677853 22733218.558847326785 22733218.558847330511
60292.925917423 2023-12-14T22:13:19.265348+00:00 12345678.899906186387 12345678.899906136096 12345678.900002291426 12345678.899999983609 12345678.900000039488 22733218.512419767678 22733218.512419771403 22733218.626716308296 22733218.611606366932 22733218.611606370658
60292.925928957 2023-12-14T22:13:20.261875+00:00 12345678.900028783828 12345678.900028733537 12345678.899993561208 12345678.899986626580 12345678.899986680597 22733218.502660576254 22733218.502660579979 22733218.419446580112 22733218.499528646469 22733218.499528646469
60292.925940476 2023-12-14T22:13:21.257153+00:00 12345678.900005660951 12345678.900005608797 12345678.900003762916 12345678.899996116757 12345678.899996170774 22733218.137229524553 22733218.137229528278 22733218.170661445707 22733218.151941329241 22733218.151941329241
60292.925952056 2023-12-14T22:13:22.257687+00:00 12345678.900008941069 12345678.900008890778 12345678.899992343038 12345678.899979969487 12345678.899980025366 22733218.443746205419 22733218.443746209145 22733218.526104204357 22733218.466187279671 22733218.466187283397
60292.925963670 2023-12-14T22:13:23.261121+00:00 12345678.900026340038 12345678.900026289746 12345678.899991251528 12345678.899981705472 12345678.899981759489 22733218.597894392908 22733218.597894396633 22733218.666058421135 22733218.662580799311 22733218.662580799311
60292.925975171 2023-12-14T22:13:24.254757+00:00 12345678.900040764362 12345678.900040714070 12345678.900000290945 12345678.899993062019 12345678.899993117899 22733218.514848534018 22733218.514848537743 22733218.506466567516 22733218.534422032535 22733218.534422036260
60292.925986722 2023-12-14T22:13:25.252808+00:00 12345678.899907816201 12345678.899907765910 12345678.899979054928 12345678.899956395850 12345678.899956453592 22733218.821005880833 22733218.821005884558 22733218.714829500765 22733218.727749567479 22733218.727749567479
60292.925998381 2023-12-14T22:13:26.260167+00:00 12345678.899948116392 12345678.899948064238 12345678.899990936741 12345678.899996599182 12345678.899996653199 22733218.759295310825 22733218.759295314550 22733218.753843896091 22733218.750846263021 22733218.750846266747
60292.926009861 2023-12-14T22:13:27.251951+00:00 12345678.900090711191 12345678.900090660900 12345678.899995477870 12345678.899986423552 12345678.899986477569 22733218.609720475972 22733218.609720479697 22733218.600116815418 22733218.570390362293 22733218.570390362293
60292.926021614 2023-12-14T22:13:28.267457+00:00 12345678.899960257113 12345678.899960204959 12345678.899994261563 12345678.899984583259 12345678.899984637275 22733218.818766567856 22733218.818766571581 22733218.919030018151 22733219.039602663368 22733219.039602663368
60292.926033117 2023-12-14T22:13:29.261299+00:00 12345678.899971637875 12345678.899971587583 12345678.900016631931 12345678.900020357221 12345678.900020411238 22733219.007719349116 22733219.007719352841 22733218.986559342593 22733218.924609802663 22733218.924609802663
60292.926044534 2023-12-14T22:13:30.247789+00:00 12345678.900087984279 12345678.900087933987 12345678.900016631931 12345678.900029825047 12345678.900029877201 22733219.407670602202 22733219.407670605928 22733219.149858705699 22733219.199604891241 22733219.199604894966
60292.926056149 2023-12-14T22:13:31.251314+00:00 12345678.900032430887 12345678.900032380596 12345678.900000849739 12345678.900000283495 12345678.900000337511 22733218.626123629510 22733218.626123633236 22733218.906017739326 22733218.769445758313 22733218.769445758313
60292.926067802 2023-12-14T22:13:32.258069+00:00 12345678.899845279753 12345678.899845227599 12345678.899992115796 12345678.899962732568 12345678.899962790310 22733219.090219613165 22733219.090219616890 22733219.032588917762 22733219.112820796669 22733219.112820796669
60292.926079316 2023-12-14T22:13:33.252854+00:00 12345678.900040723383 12345678.900040673092 12345678.900006117299 12345678.900005171075 12345678.900005226955 22733219.136169936508 22733219.136169940233 22733219.076202314347 22733219.068528149277 22733219.068528149277
60292.926090986 2023-12-14T22:13:34.261254+00:00 12345678.899985345080 12345678.899985292926 12345678.899970715865 12345678.899956066161 12345678.899956123903 22733218.897732436657 22733218.897732440382 22733218.869221910834 22733218.870554231107 22733218.870554231107
60292.926102389 2023-12-14T22:13:35.246357+00:00 12345678.900056371465 12345678.900056321174 12345678.899993017316 12345678.899998912588 12345678.899998968467 22733218.390336260200 22733218.390336263925 22733218.408505894244 22733218.297697275877 22733218.297697275877
60292.926114037 2023-12-14T22:13:36.252794+00:00 12345678.899910924956 12345678.899910872802 12345678.900006264448 12345678.900026800111 12345678.900026857853 22733218.670953430235 22733218.670953433961 22733218.731332600117 22733218.762859065086 22733218.762859068811
60292.926125674 2023-12-14T22:13:37.258201+00:00 12345678.900118036196 12345678.900117985904 12345678.899989942089 12345678.899993211031 12345678.899993266910 22733218.747664824128 22733218.747664827853 22733218.629460811615 22733218.699937261641 22733218.699937265366
60292.926137214 2023-12-14T22:13:38.255254+00:00 12345678.899894231930 12345678.899894181639 12345678.899999585003 12345678.899999251589 12345678.899999305606 22733218.492069657892 22733218.492069661617 22733218.584454212338 22733218.491911772639 22733218.491911772639
60292.926148771 2023-12-14T22:13:39.253827+00:00 12345678.900018541142 12345678.900018488988 12345678.899996872991 12345678.900032566860 12345678.900032620877 22733219.091209724545 22733219.091209728271 22733219.070421848446 22733219.150158360600 22733219.150158360600
60292.926160251 2023-12-14T22:13:40.245652+00:00 12345678.899961961433 12345678.899961911142 12345678.899992926046 12345678.900010779500 12345678.900010833517 22733219.197484996170 22733219.197484996170 22733219.128281913698 22733219.052025530487 22733219.052025530487
60292.926172046 2023-12-14T22:13:41.264747+00:00 12345678.900110481307 12345678.900110429153 12345678.899993326515 12345678.899988267571 12345678.899988323450 22733219.321460954845 22733219.321460958570 22733219.337406773120 22733219.457614675164 22733219.457614675164
60292.926183536 2023-12-14T22:13:42.257489+00:00 12345678.899972897023 12345678.899972844869 12345678.900006612763 12345678.900025930256 12345678.900025986135 22733218.330684278160 22733218.330684281886 22733218.463746622205 22733218.439047940075 22733218.439047940075
60292.926195060 2023-12-14T22:13:43.253190+00:00 12345678.899961715564 12345678.899961665273 12345678.899998372421 12345678.900007223710 12345678.900007279590 22733218.852261666209 22733218.852261669934 22733218.729107514024 22733218.775051236153 22733218.775051236153
60292.926206716 2023-12-14T22:13:44.260253+00:00 12345678.900033930317 12345678.900033880025 12345678.899983353913 12345678.899960948154 12345678.899961004034 22733218.986170593649 22733218.986170597374 22733218.970245167613 22733218.984155118465 22733218.984155118465
60292.926218274 2023-12-14T22:13:45.258872+00:00 12345678.899981342256 12345678.899981290102 12345678.899999851361 12345678.900003319606 12345678.900003377348 22733218.002146411687 22733218.002146415412 22733218.187488723546 22733217.940692186356 22733217.940692186356
60292.926229784 2023-12-14T22:13:46.253370+00:00 12345678.899970272556 12345678.899970220402 12345678.899986097589 12345678.899986537173 12345678.899986591190 22733218.767004776746 22733218.767004780471 22733218.694675795734 22733218.767349723727 22733218.767349723727
60292.926241448 2023-12-14T22:13:47.261085+00:00 12345678.899948570877 12345678.899948520586 12345678.899987872690 12345678.900006316602 12345678.900006368756 22733219.093701947480 22733219.093701951206 22733219.075548179448 22733219.175659295171 22733219.175659295171
60292.926253003 2023-12-14T22:13:48.259416+00:00 12345678.899934303015 12345678.899934252724 12345678.899996904656 12345678.900002092123 12345678.900002144277 22733219.047495640814 22733219.047495644540 22733218.998970128596 22733219.014377363026 22733219.014377366751
60292.926264602 2023-12-14T22:13:49.261605+00:00 12345678.900176966563 12345678.900176914409 12345678.900001332164 12345678.899994704872 12345678.899994760752 22733218.986273765564 22733218.986273765564 22733218.886369183660 22733218.894177120179 22733218.894177120179
60292.926276031 2023-12-14T22:13:50.249101+00:00 12345678.899959532544 12345678.899959482253 12345678.900003250688 12345678.900005949661 12345678.900006005540 22733218.816583797336 22733218.816583801061 22733218.985813736916 22733218.909663010389 22733218.909663010389
60292.926287701 2023-12-14T22:13:51.257399+00:00 12345678.899976685643 12345678.899976633489 12345678.899998476729 12345678.900005944073 12345678.900005998090 22733219.038003273308 22733219.038003273308 22733219.075314942747 22733219.180752526969 22733219.180752526969
60292.926299374 2023-12-14T22:13:52.265916+00:00 12345678.899905484170 12345678.899905432016 12345678.899998737499 12345678.899991136044 12345678.899991193786 22733218.925674285740 22733218.925674289465 22733218.898367688060 22733218.816965274513 22733218.816965274513
60292.926310731 2023-12-14T22:13:53.247162+00:00 12345678.900036208332 12345678.900036156178 12345678.900002697483 12345678.900002576411 12345678.900002630427 22733219.155214093626 22733219.155214097351 22733219.084386587143 22733219.005606617779 22733219.005606617779
60292.926322435 2023-12-14T22:13:54.258344+00:00 12345678.900028092787 12345678.900028040633 12345678.900014119223 12345678.900017062202 12345678.900017118081 22733218.983252782375 22733218.983252782375 22733219.053808007389 22733219.008640483022 22733219.008640483022
60292.926334054 2023-12-14T22:13:55.262257+00:00 12345678.899958968163 12345678.899958917871 12345678.899983553216 12345678.899964243174 12345678.899964300916 22733218.748865582049 22733218.748865585774 22733218.869758971035 22733218.763550564647 22733218.763550568372
60292.926345508 2023-12-14T22:13:56.251854+00:00 12345678.899950088933 12345678.899950038642 12345678.899988856167 12345678.899992126971 12345678.899992184713 22733219.045144382864 22733219.045144386590 22733219.043586626649 22733219.127553444356 22733219.127553444356
60292.926357090 2023-12-14T22:13:57.252606+00:00 12345678.900002298877 12345678.900002248585 12345678.899985011667 12345678.900001980364 12345678.900002034381 22733219.432795532048 22733219.432795535773 22733219.255130156875 22733219.428999755532 22733219.428999755532
60292.926368752 2023-12-14T22:13:58.260181+00:00 12345678.900101108477 12345678.900101056322 12345678.900000154972 12345678.899984052405 12345678.899984104559 22733219.469056520611 22733219.469056524336 22733219.495939522982 22733219.575292907655 22733219.575292911381
60292.926380248 2023-12-14T22:13:59.253408+00:00 12345678.900024158880 12345678.900024106726 12345678.899989487603 12345678.899971174076 12345678.899971226230 22733219.636874351650 22733219.636874355376 22733219.679262861609 22733219.733648948371 22733219.733648948371
60292.926391967 2023-12-14T22:14:00.265925+00:00 12345678.899938927963 12345678.899938877672 12345678.899999829009 12345678.899999016896 12345678.899999070913 22733219.439475368708 22733219.439475372434 22733219.313707802445 22733219.116252567619 22733219.116252567619
60292.926403309 2023-12-14T22:14:01.245911+00:00 12345678.899934113026 12345678.899934060872 12345678.900001769885 12345678.899990053847 12345678.899990107864 22733219.542549706995 22733219.542549710721 22733219.499363593757 22733219.464891802520 22733219.464891802520
60292.926415283 2023-12-14T22:14:02.280440+00:00 12345678.900017669424 12345678.900017619133 12345678.900000449270 12345678.899985849857 12345678.899985903874 22733219.211873240769 22733219.211873244494 22733219.361713722348 22733219.337953988463 22733219.337953988463
60292.926426477 2023-12-14T22:14:03.247641+00:00 12345678.899956859648 12345678.899956809357 12345678.900002086535 12345678.900003494695 12345678.900003550574 22733219.502610992640 22733219.502610992640 22733219.538655485958 22733219.631358321756 22733219.631358321756
60292.926438049 2023-12-14T22:14:04.247431+00:00 12345678.900042617694 12345678.900042567402 12345678.900000380352 12345678.899998158216 12345678.899998214096 22733219.477694813162 22733219.477694816887 22733219.277994815260 22733219.248012151569 22733219.248012151569
60292.926449641 2023-12-14T22:14:05.248958+00:00 12345678.899987895042 12345678.899987842888 12345678.900019783527 12345678.900050291792 12345678.900050347671 22733219.113998007029 22733219.113998010755 22733219.253487329930 22733219.244892813265 22733219.244892816991
60292.926461318 2023-12-14T22:14:06.257820+00:00 12345678.899963954464 12345678.899963902310 12345678.899974193424 12345678.899980023503 12345678.899980079383 22733219.556272976100 22733219.556272979826 22733219.522421788424 22733219.441457640380 22733219.441457640380
60292.926472778 2023-12-14T22:14:07.247953+00:00 12345678.900065215304 12345678.900065165013 12345678.899992361665 12345678.899990914389 12345678.899990970269 22733219.381773680449 22733219.381773684174 22733219.362190157175 22733219.401103530079 22733219.401103530079
60292.926484349 2023-12-14T22:14:08.247732+00:00 12345678.900072647259 12345678.900072596967 12345678.900012813509 12345678.900012476370 12345678.900012532249 22733219.084232572466 22733219.084232576191 22733219.010155059397 22733218.934494204819 22733218.934494204819
60292.926495897 2023-12-14T22:14:09.245499+00:00 12345678.899872832000 12345678.899872781709 12345678.899979526177 12345678.899956889451 12345678.899956943467 22733219.132067501545 22733219.132067505270 22733219.223935984075 22733219.327767305076 22733219.327767308801
60292.926507598 2023-12-14T22:14:10.256451+00:00 12345678.900000439957 12345678.900000389665 12345678.900002934039 12345678.899990245700 12345678.899990301579 22733219.076898541301 22733219.076898545027 22733219.006680104882 22733219.042575541884 22733219.042575541884
60292.926519040 2023-12-14T22:14:11.245049+00:00 12345678.899960253388 12345678.899960203096 12345678.899983089417 12345678.899962199852 12345678.899962255731 22733219.316472284496 22733219.316472288221 22733219.397901579738 22733219.476108636707 22733219.476108636707
60292.926530794 2023-12-14T22:14:12.260614+00:00 12345678.900057354942 12345678.900057302788 12345678.900003407151 12345678.900001101196 12345678.900001157075 22733219.387912694365 22733219.387912698090 22733219.507820289582 22733219.384666338563 22733219.384666338563
60292.926542252 2023-12-14T22:14:13.250604+00:00 12345678.900062581524 12345678.900062529370 12345678.899993684143 12345678.899999024346 12345678.899999080226 22733219.404975067824 22733219.404975071549 22733219.227874051780 22733219.114380210638 22733219.114380210638
60292.926553932 2023-12-14T22:14:14.259714+00:00 12345678.899987481534 12345678.899987431243 12345678.900001086295 12345678.900020599365 12345678.900020653382 22733218.829646222293 22733218.829646226019 22733218.816609956324 22733218.734663952142 22733218.734663955867
60292.926565490 2023-12-14T22:14:15.258319+00:00 12345678.899897139519 12345678.899897089228 12345678.900004349649 12345678.900001322851 12345678.900001378730 22733218.699301097542 22733218.699301101267 22733218.815514363348 22733218.830339647830 22733218.830339647830
60292.926577053 2023-12-14T22:14:16.257426+00:00 12345678.900080472231 12345678.900080421939 12345678.900006385520 12345678.900008000433 12345678.900008056313 22733219.334081009030 22733219.334081009030 22733219.295665290207 22733219.400954313576 22733219.400954313576
60292.926588664 2023-12-14T22:14:17.260576+00:00 12345678.899919731542 12345678.899919681251 12345678.899984244257 12345678.899964848533 12345678.899964904413 22733219.495003826916 22733219.495003830642 22733219.623602010310 22733219.660850368440 22733219.660850368440
60292.926600144 2023-12-14T22:14:18.252426+00:00 12345678.900101942942 12345678.900101890787 12345678.899979339913 12345678.899965725839 12345678.899965781718 22733219.918511129916 22733219.918511133641 22733219.760824408382 22733219.795956224203 22733219.795956224203
60292.926611699 2023-12-14T22:14:19.250819+00:00 12345678.899897648022 12345678.899897597730 12345678.900000695139 12345678.900003420189 12345678.900003472343 22733219.461246799678 22733219.461246803403 22733219.396019894630 22733219.367622151971 22733219.367622151971
60292.926623365 2023-12-14T22:14:20.258752+00:00 12345678.899978434667 12345678.899978382513 12345678.900001741946 12345678.899989513680 12345678.899989567697 22733219.672101233155 22733219.672101236880 22733219.544038701802 22733219.615935690701 22733219.615935690701
60292.926634935 2023-12-14T22:14:21.258358+00:00 12345678.900128999725 12345678.900128949434 12345678.899988912046 12345678.899990275502 12345678.899990329519 22733219.561042610556 22733219.561042614281 22733219.656868271530 22733219.643439371139 22733219.643439371139
60292.926646550 2023-12-14T22:14:22.261928+00:00 12345678.899960296229 12345678.899960244074 12345678.900000972673 12345678.899996249005 12345678.899996301159 22733219.071886003017 22733219.071886006743 22733219.334020700306 22733219.261648017913 22733219.261648021638
60292.926657997 2023-12-14T22:14:23.250920+00:00 12345678.899888463318 12345678.899888413027 12345678.900007883087 12345678.899996070191 12345678.899996124208 22733219.426881141961 22733219.426881145686 22733219.446983627975 22733219.436716042459 22733219.436716046184
60292.926669580 2023-12-14T22:14:24.251711+00:00 12345678.900012262166 12345678.900012210011 12345678.900003910065 12345678.900007164106 12345678.900007219985 22733219.738747339696 22733219.738747343421 22733219.654093775898 22733219.616281513125 22733219.616281516850
60292.926681150 2023-12-14T22:14:25.251355+00:00 12345678.900126071647 12345678.900126019493 12345678.900008052588 12345678.900026511401 12345678.900026565418 22733219.786441206932 22733219.786441210657 22733219.593661181629 22733219.562582731247 22733219.562582734972
60292.926692827 2023-12-14T22:14:26.260218+00:00 12345678.900013435632 12345678.900013383478 12345678.899993497878 12345678.899984989315 12345678.899985045195 22733219.284504223615 22733219.284504227340 22733219.364757344127 22733219.464290976524 22733219.464290976524
60292.926704308 2023-12-14T22:14:27.252234+00:00 12345678.899889450520 12345678.899889400229 12345678.900010667741 12345678.900011818856 12345678.900011874735 22733219.037431444973 22733219.037431448698 22733219.129325527698 22733219.121331639588 22733219.121331643313
60292.926715981 2023-12-14T22:14:28.260777+00:00 12345678.900101717561 12345678.900101667270 12345678.900000259280 12345678.900002513081 12345678.900002567098 22733219.665081232786 22733219.665081236511 22733219.591389190406 22733219.532248266041 22733219.532248269767
60292.926727515 2023-12-14T22:14:29.257322+00:00 12345678.900014972314 12345678.900014922023 12345678.899992739782 12345678.899991774932 12345678.899991827086 22733219.868019215763 22733219.868019219488 22733219.828631434590 22733219.877320256084 22733219.877320256084
60292.926739155 2023-12-14T22:14:30.262977+00:00 12345678.899904204533 12345678.899904154241 12345678.899978607893 12345678.899974513799 12345678.899974569678 22733219.554930057377 22733219.554930061102 22733219.593106623739 22733219.535967871547 22733219.535967875272
60292.926750715 2023-12-14T22:14:31.261771+00:00 12345678.899931766093 12345678.899931713939 12345678.899993564934 12345678.899999273941 12345678.899999329820 22733219.940967150033 22733219.940967153758 22733219.964486680925 22733220.035049308091 22733220.035049308091
60292.926762116 2023-12-14T22:14:32.246809+00:00 12345678.900007233024 12345678.900007182732 12345678.900017751381 12345678.900039579719 12345678.900039633736 22733219.825745869428 22733219.825745873153 22733219.856070704758 22733219.819936417043 22733219.819936417043
60292.926773743 2023-12-14T22:14:33.251380+00:00 12345678.900015162304 12345678.900015112013 12345678.899985464290 12345678.899978129193 12345678.899978185073 22733219.449675418437 22733219.449675422162 22733219.425068087876 22733219.455021273345 22733219.455021273345
60292.926785408 2023-12-14T22:14:34.259254+00:00 12345678.900002244860 12345678.900002192706 12345678.900008467957 12345678.900012541562 12345678.900012595579 22733218.903573304415 22733218.903573308140 22733218.843610771000 22733218.807385679334 22733218.807385679334
60292.926796912 2023-12-14T22:14:35.253205+00:00 12345678.900133237243 12345678.900133185089 12345678.900014726445 12345678.900029515848 12345678.900029569864 22733219.215838402510 22733219.215838406235 22733219.076047703624 22733219.207105938345 22733219.207105938345
60292.926808552 2023-12-14T22:14:36.258899+00:00 12345678.899948479608 12345678.899948429316 12345678.899986915290 12345678.899981640279 12345678.899981694296 22733218.931782104075 22733218.931782107800 22733219.242605559528 22733219.222852807492 22733219.222852807492
60292.926820038 2023-12-14T22:14:37.251328+00:00 12345678.899913089350 12345678.899913039058 12345678.899986490607 12345678.899989161640 12345678.899989217520 22733219.410444874316 22733219.410444878042 22733219.364106096327 22733219.298504650593 22733219.298504650593
60292.926831705 2023-12-14T22:14:38.259365+00:00 12345678.900105364621 12345678.900105312467 12345678.900001602247 12345678.900011358783 12345678.900011416525 22733219.626027319580 22733219.626027323306 22733219.499359074980 22733219.487211715430 22733219.487211715430
60292.926843266 2023-12-14T22:14:39.258221+00:00 12345678.899967612699 12345678.899967562407 12345678.899996900931 12345678.899988424033 12345678.899988478050 22733219.406211473048 22733219.406211476773 22733219.483617991209 22733219.383588515222 22733219.383588515222
60292.926854807 2023-12-14T22:14:40.255361+00:00 12345678.900100046769 12345678.900099994615 12345678.900003252551 12345678.900022367015 12345678.900022421032 22733219.583253994584 22733219.583253994584 22733219.499839305878 22733219.626650050282 22733219.626650054008
60292.926866351 2023-12-14T22:14:41.252741+00:00 12345678.899828283116 12345678.899828232825 12345678.899980779737 12345678.899957699701 12345678.899957755581 22733219.250767383724 22733219.250767387450 22733219.334141638130 22733219.421070661396 22733219.421070661396
60292.926877842 2023-12-14T22:14:42.245560+00:00 12345678.900100048631 12345678.900099996477 12345678.900001706555 12345678.900009736419 12345678.900009790435 22733219.429571725428 22733219.429571729153 22733219.486880179495 22733219.443471245468 22733219.443471249193
60292.926889495 2023-12-14T22:14:43.252377+00:00 12345678.899880874902 12345678.899880822748 12345678.900011463091 12345678.900009190664 12345678.900009244680 22733219.879696868360 22733219.879696872085 22733219.867472536862 22733219.818872291595 22733219.818872291595
60292.926901068 2023-12-14T22:14:44.252242+00:00 12345678.900104546919 12345678.900104494765 12345678.899989254773 12345678.899964749813 12345678.899964803830 22733220.254744034261 22733220.254744037986 22733220.207338955253 22733220.201911006123 22733220.201911006123
60292.926912683 2023-12-14T22:14:45.255773+00:00 12345678.899881841615 12345678.899881789461 12345678.900002434850 12345678.899998344481 12345678.899998398498 22733220.021137371659 22733220.021137375385 22733220.052566386759 22733220.078257273883 22733220.078257273883
60292.926924400 2023-12-14T22:14:46.268142+00:00 12345678.899998355657 12345678.899998303503 12345678.899996511638 12345678.899986285716 12345678.899986341596 22733219.998109307140 22733219.998109310865 22733219.966939013451 22733219.876345593482 22733219.876345593482
60292.926935794 2023-12-14T22:14:47.252571+00:00 12345678.900056589395 12345678.900056537241 12345678.900010453537 12345678.900016909465 12345678.900016967207 22733220.200146049261 22733220.200146052986 22733220.254370842129 22733220.202187202871 22733220.202187202871
60292.926947438 2023-12-14T22:14:48.258630+00:00 12345678.899968603626 12345678.899968553334 12345678.899994371459 12345678.899988988414 12345678.899989044294 22733220.350944329053 22733220.350944332778 22733220.289879646152 22733220.421905003488 22733220.421905007213
60292.926959024 2023-12-14T22:14:49.259642+00:00 12345678.899978851900 12345678.899978799745 12345678.899996750057 12345678.899993350729 12345678.899993404746 22733220.034807804972 22733220.034807808697 22733219.971144460142 22733219.944840174168 22733219.944840174168
60292.926970619 2023-12-14T22:14:50.261501+00:00 12345678.900035465136 12345678.900035412982 12345678.900013694540 12345678.900023760274 12345678.900023814291 22733220.253065969795 22733220.253065973520 22733220.116153534502 22733220.313310157508 22733220.313310157508
60292.926982193 2023-12-14T22:14:51.261464+00:00 12345678.899975700304 12345678.899975650012 12345678.899980546907 12345678.900000261143 12345678.900000315160 22733219.534626230597 22733219.534626234323 22733219.765378080308 22733219.660564213991 22733219.660564213991
60292.926993669 2023-12-14T22:14:52.252984+00:00 12345678.900106269866 12345678.900106219575 12345678.899985294789 12345678.899996558204 12345678.899996612221 22733220.063580308110 22733220.063580311835 22733220.021476555616 22733219.999258529395 22733219.999258529395
60292.927005216 2023-12-14T22:14:53.250660+00:00 12345678.900016563013 12345678.900016510859 12345678.899993339553 12345678.899997878820 12345678.899997932836 22733219.805644288659 22733219.805644292384 22733219.901287443936 22733219.806548047811 22733219.806548047811
60292.927016975 2023-12-14T22:14:54.266689+00:00 12345678.899884140119 12345678.899884089828 12345678.899985032156 12345678.899985561147 12345678.899985617027 22733220.129975318909 22733220.129975318909 22733219.952516164631 22733220.035261947662 22733220.035261947662
60292.927028488 2023-12-14T22:14:55.261398+00:00 12345678.899923585355 12345678.899923533201 12345678.900006005540 12345678.900022095069 12345678.900022150949 22733219.933792304248 22733219.933792307973 22733219.851834449917 22733219.872897982597 22733219.872897982597
60292.927039972 2023-12-14T22:14:56.253523+00:00 12345678.900126608089 12345678.900126555935 12345678.900004304945 12345678.900008130819 12345678.900008188561 22733219.783424947411 22733219.783424951136 22733219.954814799130 22733219.881224881858 22733219.881224881858
60292.927051620 2023-12-14T22:14:57.259948+00:00 12345678.899890145287 12345678.899890093133 12345678.899996725842 12345678.899998506531 12345678.899998562410 22733220.010187666863 22733220.010187670588 22733220.122125629336 22733220.279332876205 22733220.279332879931
60292.927063108 2023-12-14T22:14:58.252557+00:00 12345678.900016795844 12345678.900016743690 12345678.900019157678 12345678.900024445727 12345678.900024501607 22733219.651531815529 22733219.651531819254 22733219.697438530624 22733219.564103364944 22733219.564103364944
60292.927074612 2023-12-14T22:14:59.246499+00:00 12345678.900006702170 12345678.900006650016 12345678.900011921301 12345678.900032157078 12345678.900032212958 22733219.935276925564 22733219.935276929289 22733219.828981399536 22733219.857031114399 22733219.857031114399
60292.927086248 2023-12-14T22:15:00.251788+00:00 12345678.899954641238 12345678.899954590946 12345678.899973012507 12345678.899974953383 12345678.899975009263 22733220.070255156606 22733220.070255160332 22733220.043529577553 22733220.127617135644 22733220.127617139369
60292.927097917 2023-12-14T22:15:01.260014+00:00 12345678.900036262348 12345678.900036210194 12345678.899972675368 12345678.899942360818 12345678.899942414835 22733220.321936644614 22733220.321936648339 22733220.343693453819 22733220.434667110443 22733220.434667110443
60292.927109807 2023-12-14T22:15:02.287313+00:00 12345678.900084072724 12345678.900084020570 12345678.899993205443 12345678.900003947318 12345678.900004003197 22733220.173961330205 22733220.173961330205 22733220.125329423696 22733220.112064883113 22733220.112064883113
60292.927120960 2023-12-14T22:15:03.250931+00:00 12345678.899880649522 12345678.899880597368 12345678.899981029332 12345678.899997407570 12345678.899997461587 22733220.174489654601 22733220.174489658326 22733220.198404468596 22733220.273707363755 22733220.273707363755
60292.927132518 2023-12-14T22:15:04.249601+00:00 12345678.899957980961 12345678.899957928807 12345678.899990675971 12345678.900000538677 12345678.900000592694 22733220.388346701860 22733220.388346705586 22733220.382956091315 22733220.404414966702 22733220.404414966702
60292.927144160 2023-12-14T22:15:05.255445+00:00 12345678.900012582541 12345678.900012530386 12345678.900001611561 12345678.899995209649 12345678.899995265529 22733220.489134542644 22733220.489134546369 22733220.406727105379 22733220.411960013211 22733220.411960016936
60292.927155609 2023-12-14T22:15:06.244653+00:00 12345678.900000637397 12345678.900000587106 12345678.900024613366 12345678.900032933801 12345678.900032989681 22733219.732439402491 22733219.732439406216 22733219.926343664527 22733219.742481768131 22733219.742481768131
60292.927167258 2023-12-14T22:15:07.251125+00:00 12345678.900087609887 12345678.900087559596 12345678.899996198714 12345678.900015985593 12345678.900016043335 22733220.212079942226 22733220.212079942226 22733219.972301799804 22733220.128116041422 22733220.128116041422
60292.927178778 2023-12-14T22:15:08.246448+00:00 12345678.899986034259 12345678.899985982105 12345678.900004038587 12345678.899994516745 12345678.899994572625 22733219.869368247688 22733219.869368251413 22733220.080879878253 22733220.156428981572 22733220.156428981572
60292.927190398 2023-12-14T22:15:09.250359+00:00 12345678.900053447112 12345678.900053396821 12345678.900018818676 12345678.900014923885 12345678.900014979765 22733220.247923891991 22733220.247923895717 22733220.119907472283 22733220.132968660444 22733220.132968660444
60292.927201963 2023-12-14T22:15:10.249603+00:00 12345678.900025755167 12345678.900025704876 12345678.899982064962 12345678.899958698079 12345678.899958752096 22733220.330337643623 22733220.330337647349 22733220.163138154894 22733220.185822531581 22733220.185822531581
60292.927213501 2023-12-14T22:15:11.246485+00:00 12345678.899981807917 12345678.899981757626 12345678.899987980723 12345678.899990873411 12345678.899990927428 22733220.204993128777 22733220.204993132502 22733220.259117186069 22733220.197786089033 22733220.197786089033
60292.927225086 2023-12-14T22:15:12.247432+00:00 12345678.899923603982 12345678.899923553690 12345678.899990521371 12345678.899992877617 12345678.899992933497 22733220.176037386060 22733220.176037389785 22733220.288352902979 22733220.213658109307 22733220.213658109307
60292.927236647 2023-12-14T22:15:13.246287+00:00 12345678.900024382398 12345678.900024330243 12345678.899991886690 12345678.899990897626 12345678.899990949780 22733220.132730625570 22733220.132730629295 22733220.126178357750 22733220.139585889876 22733220.139585889876
60292.927248208 2023-12-14T22:15:14.245166+00:00 12345678.900013269857 12345678.900013217703 12345678.900013158098 12345678.900007201359 12345678.900007253513 22733219.929564446211 22733219.929564449936 22733219.920585058630 22733219.874617297202 22733219.874617297202
60292.927259843 2023-12-14T22:15:15.250406+00:00 12345678.899897210300 12345678.899897158146 12345678.899986043572 12345678.899954512715 12345678.899954564869 22733219.966601185501 22733219.966601189226 22733220.038476414979 22733220.039758935571 22733220.039758935571
60292.927271367 2023-12-14T22:15:16.246094+00:00 12345678.900104561821 12345678.900104511529 12345678.899994840845 12345678.899963183329 12345678.899963239208 22733219.874177817255 22733219.874177820981 22733219.937188673764 22733219.927149470896 22733219.927149470896
60292.927282948 2023-12-14T22:15:17.246671+00:00 12345678.899999545887 12345678.899999493733 12345678.900003001094 12345678.900000188500 12345678.900000246242 22733220.175370201468 22733220.175370201468 22733220.142422061414 22733220.307988397777 22733220.307988397777
60292.927294505 2023-12-14T22:15:18.245243+00:00 12345678.899945491925 12345678.899945439771 12345678.899999519810 12345678.900010956451 12345678.900011012331 22733219.801726609468 22733219.801726613194 22733219.833414189517 22733219.742588479072 22733219.742588479072
60292.927306080 2023-12-14T22:15:19.245313+00:00 12345678.899986822158 12345678.899986770004 12345678.900008603930 12345678.900010779500 12345678.900010837242 22733220.196717731655 22733220.196717735380 22733220.090327486396 22733220.075872391462 22733220.075872391462
60292.927317638 2023-12-14T22:15:20.243908+00:00 12345678.900131765753 12345678.900131715462 12345678.900003528222 12345678.900009069592 12345678.900009123608 22733220.530775353312 22733220.530775357038 22733220.417322807014 22733220.498806778342 22733220.498806778342
60292.927329221 2023-12-14T22:15:21.244692+00:00 12345678.899845965207 12345678.899845914915 12345678.900001976639 12345678.900007739663 12345678.900007793680 22733220.176444228739 22733220.176444232464 22733220.221371930093 22733220.184209346771 22733220.184209346771
60292.927340800 2023-12-14T22:15:22.245121+00:00 12345678.900088058785 12345678.900088006631 12345678.900000428781 12345678.900026595220 12345678.900026649237 22733219.713591326028 22733219.713591329753 22733219.900903556496 22733219.826036684215 22733219.826036684215
60292.927352370 2023-12-14T22:15:23.244740+00:00 12345678.900011824444 12345678.900011772290 12345678.899978047237 12345678.899987652898 12345678.899987708777 22733220.157223735005 22733220.157223738730 22733220.040131077170 22733220.075286753476 22733220.075286753476
60292.927363954 2023-12-14T22:15:24.245627+00:00 12345678.899860918522 12345678.899860866368 12345678.899998353794 12345678.900017514825 12345678.900017568842 22733220.669848218560 22733220.669848222286 22733220.694375246763 22733220.840091936290 22733220.840091936290
60292.927375603 2023-12-14T22:15:25.252073+00:00 12345678.900111142546 12345678.900111090392 12345678.899985473603 12345678.899972556159 12345678.899972610176 22733220.727587033063 22733220.727587036788 22733220.659334853292 22733220.774288762361 22733220.774288766086
60292.927387115 2023-12-14T22:15:26.246679+00:00 12345678.899909848347 12345678.899909796193 12345678.900006748736 12345678.900026429445 12345678.900026485324 22733220.149779621512 22733220.149779625237 22733220.223900102079 22733220.160012714565 22733220.160012714565
60292.927398702 2023-12-14T22:15:27.247882+00:00 12345678.899967540056 12345678.899967487901 12345678.899987453595 12345678.900009466335 12345678.900009524077 22733220.454240277410 22733220.454240281135 22733220.483968693763 22733220.461043257266 22733220.461043257266
60292.927410239 2023-12-14T22:15:28.244630+00:00 12345678.900147322565 12345678.900147270411 12345678.900003775954 12345678.900011699647 12345678.900011757389 22733220.660652734339 22733220.660652738065 22733220.705535575747 22733220.657472066581 22733220.657472070307
60292.927421848 2023-12-14T22:15:29.247643+00:00 12345678.899966783822 12345678.899966733530 12345678.900009693578 12345678.900016805157 12345678.900016862899 22733220.825939409435 22733220.825939413160 22733220.800561625510 22733220.739475220442 22733220.739475220442
60292.927433406 2023-12-14T22:15:30.246241+00:00 12345678.900051403791 12345678.900051351637 12345678.899996960536 12345678.899997569621 12345678.899997623637 22733220.986850082874 22733220.986850086600 22733220.821045357734 22733220.967875324190 22733220.967875327915
60292.927444969 2023-12-14T22:15:31.245326+00:00 12345678.899929745123 12345678.899929692969 12345678.899996370077 12345678.899970740080 12345678.899970792234 22733220.205717429519 22733220.205717433244 22733220.288007281721 22733220.283151872456 22733220.283151872456
60292.927456548 2023-12-14T22:15:32.245789+00:00 12345678.899994483218 12345678.899994431064 12345678.900003870949 12345678.900009667501 12345678.900009721518 22733220.219456043094 22733220.219456046820 22733220.157509792596 22733220.108150292188 22733220.108150295913
60292.927468336 2023-12-14T22:15:33.264192+00:00 12345678.899907400832 12345678.899907348678 12345678.899992100894 12345678.899996016175 12345678.899996072054 22733220.378128074110 22733220.378128077835 22733220.575648911297 22733220.677216473967 22733220.677216477692
60292.927479863 2023-12-14T22:15:34.260179+00:00 12345678.900049313903 12345678.900049263611 12345678.899986241013 12345678.899976316839 12345678.899976368994 22733220.602116335183 22733220.602116338909 22733220.521940477192 22733220.518971554935 22733220.518971554935
60292.927491445 2023-12-14T22:15:35.260825+00:00 12345678.899942690507 12345678.899942640215 12345678.899988420308 12345678.899997502565 12345678.899997556582 22733220.544424884021 22733220.544424887747 22733220.489516947418 22733220.474865183234 22733220.474865186960
60292.927503000 2023-12-14T22:15:36.259167+00:00 12345678.900030890480 12345678.900030838326 12345678.899999981746 12345678.900005495176 12345678.900005547330 22733220.279472850263 22733220.279472853988 22733220.320351634175 22733220.129832390696 22733220.129832390696
60292.927514413 2023-12-14T22:15:37.245281+00:00 12345678.900118289515 12345678.900118237361 12345678.900002574548 12345678.899998452514 12345678.899998508394 22733220.564251028001 22733220.564251031727 22733220.609468910843 22733220.638195756823 22733220.638195756823
60292.927526159 2023-12-14T22:15:38.260107+00:00 12345678.899979466572 12345678.899979416281 12345678.899981515482 12345678.899975150824 12345678.899975208566 22733220.660460378975 22733220.660460382700 22733220.619827635586 22733220.722214363515 22733220.722214363515
60292.927537757 2023-12-14T22:15:39.262209+00:00 12345678.899953626096 12345678.899953573942 12345678.899987012148 12345678.899990731850 12345678.899990789592 22733220.693478323519 22733220.693478327245 22733220.580853387713 22733220.709445372224 22733220.709445372224
60292.927549275 2023-12-14T22:15:40.257373+00:00 12345678.899950621650 12345678.899950571358 12345678.900004815310 12345678.900008756667 12345678.900008814409 22733220.515153471380 22733220.515153475106 22733220.447204791009 22733220.536434505135 22733220.536434505135
60292.927560791 2023-12-14T22:15:41.252351+00:00 12345678.900077506900 12345678.900077454746 12345678.900001795962 12345678.900013895705 12345678.900013949722 22733220.142093714327 22733220.142093718052 22733220.331791236997 22733220.416051387787 22733220.416051387787
60292.927572372 2023-12-14T22:15:42.252957+00:00 12345678.900018010288 12345678.900017958134 12345678.900001971051 12345678.900004550815 12345678.900004606694 22733220.373706996441 22733220.373707000166 22733220.331492166966 22733220.291733816266 22733220.291733816266
60292.927584027 2023-12-14T22:15:43.259913+00:00 12345678.899969058111 12345678.899969005957 12345678.900026820600 12345678.900047799572 12345678.900047853589 22733220.154054179788 22733220.154054179788 22733220.227074366063 22733220.063505928963 22733220.063505932689
60292.927595695 2023-12-14T22:15:44.268096+00:00 12345678.900021808222 12345678.900021756068 12345678.899978797883 12345678.899972602725 12345678.899972656742 22733220.646710995585 22733220.646710999310 22733220.546750374138 22733220.598218243569 22733220.598218243569
60292.927607085 2023-12-14T22:15:45.252115+00:00 12345678.899884708226 12345678.899884656072 12345678.899984579533 12345678.900004554540 12345678.900004608557 22733220.531273048371 22733220.531273052096 22733220.578850939870 22733220.593706123531 22733220.593706123531
60292.927618659 2023-12-14T22:15:46.252138+00:00 12345678.900026071817 12345678.900026019663 12345678.900006765500 12345678.900019150227 12345678.900019204244 22733220.379140034318 22733220.379140038043 22733220.370258238167 22733220.411513868719 22733220.411513868719
60292.927630316 2023-12-14T22:15:47.259300+00:00 12345678.900048024952 12345678.900047974661 12345678.899997096509 12345678.899988196790 12345678.899988254532 22733220.385683465749 22733220.385683469474 22733220.335130762309 22733220.283907901496 22733220.283907901496
60292.927641873 2023-12-14T22:15:48.257844+00:00 12345678.899954471737 12345678.899954421446 12345678.899999469519 12345678.899999957532 12345678.900000015274 22733220.618103843182 22733220.618103846908 22733220.621168557554 22733220.805203456432 22733220.805203460157
60292.927653490 2023-12-14T22:15:49.261495+00:00 12345678.900053627789 12345678.900053575635 12345678.900002013892 12345678.900003291667 12345678.900003347546 22733219.681691635400 22733219.681691639125 22733219.746109586209 22733219.594371337444 22733219.594371337444
60292.927665039 2023-12-14T22:15:50.259370+00:00 12345678.900001998991 12345678.900001948699 12345678.900005662814 12345678.900013251230 12345678.900013307109 22733220.111502427608 22733220.111502431333 22733220.087073158473 22733220.064310457557 22733220.064310457557
60292.927676525 2023-12-14T22:15:51.251783+00:00 12345678.899927619845 12345678.899927567691 12345678.900015814230 12345678.900013823062 12345678.900013877079 22733220.445605661720 22733220.445605661720 22733220.373525995761 22733220.404478024691 22733220.404478024691
60292.927688115 2023-12-14T22:15:52.253158+00:00 12345678.900019228458 12345678.900019176304 12345678.899990784004 12345678.899980871007 12345678.899980925024 22733219.624421957880 22733219.624421961606 22733219.687056154013 22733219.531180530787 22733219.531180530787
60292.927699781 2023-12-14T22:15:53.261121+00:00 12345678.899977253750 12345678.899977203459 12345678.900000464171 12345678.900002701208 12345678.900002755225 22733220.086712386459 22733220.086712390184 22733220.090422566980 22733220.139766305685 22733220.139766305685
60292.927711267 2023-12-14T22:15:54.253448+00:00 12345678.900046279654 12345678.900046227500 12345678.899979891255 12345678.899970922619 12345678.899970976636 22733220.619826119393 22733220.619826123118 22733220.532188054174 22733220.655655164272 22733220.655655164272
60292.927722828 2023-12-14T22:15:55.252382+00:00 12345678.899913359433 12345678.899913307279 12345678.900000659749 12345678.900005962700 12345678.900006016716 22733220.367693655193 22733220.367693655193 22733220.384653680027 22733220.360938522965 22733220.360938522965
60292.927734483 2023-12-14T22:15:56.259351+00:00 12345678.900040585548 12345678.900040535256 12345678.899996403605 12345678.899997925386 12345678.899997979403 22733220.282465115190 22733220.282465118915 22733220.261842921376 22733220.167891103774 22733220.167891103774
60292.927745974 2023-12-14T22:15:57.252103+00:00 12345678.899945607409 12345678.899945557117 12345678.899991584942 12345678.900001071393 12345678.900001129135 22733219.736707273871 22733219.736707277596 22733219.886282574385 22733219.721352372319 22733219.721352376044
60292.927757493 2023-12-14T22:15:58.247378+00:00 12345678.900111891329 12345678.900111841038 12345678.900007816032 12345678.900018148124 12345678.900018204004 22733220.192069724202 22733220.192069727927 22733220.162261765450 22733220.119524072856 22733220.119524072856
60292.927769045 2023-12-14T22:15:59.245515+00:00 12345678.899949047714 12345678.899948995560 12345678.899979803711 12345678.899965392426 12345678.899965448305 22733220.594108894467 22733220.594108898193 22733220.593893636018 22733220.568163327873 22733220.568163327873
60292.927780752 2023-12-14T22:16:00.257004+00:00 12345678.900028180331 12345678.900028128177 12345678.900007080287 12345678.900024484843 12345678.900024538860 22733220.546034757048 22733220.546034760773 22733220.523073885590 22733220.582529027015 22733220.582529027015
60292.927792356 2023-12-14T22:16:01.259599+00:00 12345678.899994634092 12345678.899994581938 12345678.900004269555 12345678.900026727468 12345678.900026779622 22733220.278531733900 22733220.278531737626 22733220.267649572343 22733220.250296428800 22733220.250296432525
60292.927804439 2023-12-14T22:16:02.303550+00:00 12345678.900069920346 12345678.900069870055 12345678.899991374463 12345678.899974523112 12345678.899974575266 22733220.338016141206 22733220.338016144931 22733220.387096736580 22733220.369234178215 22733220.369234178215
60292.927815567 2023-12-14T22:16:03.264994+00:00 12345678.899982949719 12345678.899982899427 12345678.900003731251 12345678.899991288781 12345678.899991340935 22733220.617620278150 22733220.617620281875 22733220.546453770250 22733220.551387108862 22733220.551387108862
60292.927827120 2023-12-14T22:16:04.263179+00:00 12345678.899882696569 12345678.899882644415 12345678.900012889877 12345678.900017641485 12345678.900017695501 22733220.380412597209 22733220.380412600935 22733220.446350842714 22733220.436795301735 22733220.436795301735
60292.927838465 2023-12-14T22:16:05.243340+00:00 12345678.900003250688 12345678.900003200397 12345678.899999255314 12345678.900002630427 12345678.900002684444 22733220.395245768130 22733220.395245771855 22733220.310591366142 22733220.269051127136 22733220.269051127136
60292.927850075 2023-12-14T22:16:06.246476+00:00 12345678.899988640100 12345678.899988589808 12345678.899993145838 12345678.899987369776 12345678.899987425655 22733220.658319126815 22733220.658319126815 22733220.696523468941 22733220.699504267424 22733220.699504267424
60292.927861760 2023-12-14T22:16:07.256087+00:00 12345678.899972775951 12345678.899972723797 12345678.899984236807 12345678.899981820956 12345678.899981876835 22733220.722740333527 22733220.722740337253 22733220.732772223651 22733220.733739782125 22733220.733739785850
60292.927873230 2023-12-14T22:16:08.247059+00:00 12345678.900027247146 12345678.900027196854 12345678.899994118139 12345678.899999935180 12345678.899999991059 22733220.687125425786 22733220.687125429511 22733220.787349916995 22733220.781464822590 22733220.781464826316
60292.927884792 2023-12-14T22:16:09.246002+00:00 12345678.900084057823 12345678.900084005669 12345678.899988662452 12345678.899973418564 12345678.899973474443 22733221.160636611283 22733221.160636615008 22733221.022603880614 22733221.202067226171 22733221.202067226171
60292.927896383 2023-12-14T22:16:10.247471+00:00 12345678.899972233921 12345678.899972181767 12345678.900004545227 12345678.899998662993 12345678.899998717010 22733220.339558701962 22733220.339558705688 22733220.313013102859 22733220.178900700063 22733220.178900703788
60292.927907979 2023-12-14T22:16:11.249344+00:00 12345678.899975437671 12345678.899975387380 12345678.900006417185 12345678.900016810745 12345678.900016866624 22733220.725476279855 22733220.725476283580 22733220.654978863895 22733220.738165192306 22733220.738165196031
60292.927919505 2023-12-14T22:16:12.245266+00:00 12345678.900051932782 12345678.900051880628 12345678.899994682521 12345678.900005361065 12345678.900005413219 22733220.567587073892 22733220.567587077618 22733220.633921775967 22733220.483058664948 22733220.483058668673
60292.927931062 2023-12-14T22:16:13.243775+00:00 12345678.899967843667 12345678.899967791513 12345678.899982798845 12345678.899988677353 12345678.899988731369 22733220.666749935597 22733220.666749939322 22733220.795534092933 22733220.764228690416 22733220.764228690416
60292.927942685 2023-12-14T22:16:14.247983+00:00 12345678.899896472692 12345678.899896422401 12345678.899997524917 12345678.900006463751 12345678.900006519631 22733221.159950677305 22733221.159950681031 22733221.063858393580 22733220.991879906505 22733220.991879910231
60292.927954304 2023-12-14T22:16:15.251889+00:00 12345678.900007726625 12345678.900007674471 12345678.900001101196 12345678.899985006079 12345678.899985060096 22733221.090069841594 22733221.090069845319 22733221.111406944692 22733221.044463280588 22733221.044463280588
60292.927965832 2023-12-14T22:16:16.247895+00:00 12345678.900134505704 12345678.900134455413 12345678.900018384680 12345678.900012414902 12345678.900012470782 22733221.049849875271 22733221.049849878997 22733221.142186667770 22733221.250075280666 22733221.250075280666
60292.927977374 2023-12-14T22:16:17.245116+00:00 12345678.899938357994 12345678.899938307703 12345678.899985633790 12345678.899983331561 12345678.899983387440 22733221.068966679275 22733221.068966683000 22733220.985645398498 22733221.044136796147 22733221.044136796147
60292.927988967 2023-12-14T22:16:18.246731+00:00 12345678.899886149913 12345678.899886099622 12345678.899983961135 12345678.899990458041 12345678.899990513921 22733220.707379750907 22733220.707379754633 22733220.793867297471 22733220.731735493988 22733220.731735493988
60292.928000522 2023-12-14T22:16:19.245069+00:00 12345678.900025598705 12345678.900025546551 12345678.900015678257 12345678.900018801913 12345678.900018859655 22733221.067416418344 22733221.067416422069 22733220.999732159078 22733220.927420664579 22733220.927420664579
60292.928012102 2023-12-14T22:16:20.245636+00:00 12345678.900069262832 12345678.900069212541 12345678.899980181828 12345678.899958072230 12345678.899958129972 22733221.334933992475 22733221.334933996201 22733221.294921714813 22733221.355142544955 22733221.355142548680
60292.928023679 2023-12-14T22:16:21.245896+00:00 12345678.900031061843 12345678.900031011552 12345678.899995436892 12345678.899993475527 12345678.899993531406 22733221.389902621508 22733221.389902625233 22733221.261908784509 22733221.401886075735 22733221.401886075735
60292.928035251 2023-12-14T22:16:22.245657+00:00 12345678.900009511039 12345678.900009458885 12345678.899990644306 12345678.899966582656 12345678.899966636673 22733220.634748697281 22733220.634748701006 22733220.863943573087 22733220.739182632416 22733220.739182632416
60292.928046828 2023-12-14T22:16:23.245972+00:00 12345678.899998581037 12345678.899998530746 12345678.900019891560 12345678.900018256158 12345678.900018310174 22733221.149292226881 22733221.149292230606 22733221.037251867354 22733221.060842763633 22733221.060842763633
60292.928058394 2023-12-14T22:16:24.245281+00:00 12345678.899966711178 12345678.899966659024 12345678.899986173958 12345678.899991052225 12345678.899991108105 22733221.019101023674 22733221.019101027399 22733221.059323024005 22733221.010679394007 22733221.010679394007
60292.928069969 2023-12-14T22:16:25.245351+00:00 12345678.900019941851 12345678.900019891560 12345678.900002956390 12345678.900007881224 12345678.900007935241 22733220.880497060716 22733220.880497064441 22733220.839746415615 22733220.699139669538 22733220.699139669538
60292.928081557 2023-12-14T22:16:26.246526+00:00 12345678.900017475709 12345678.900017425418 12345678.899996004999 12345678.900010364130 12345678.900010420009 22733220.930603832006 22733220.930603832006 22733220.987706702203 22733221.043790467083 22733221.043790467083
60292.928093112 2023-12-14T22:16:27.244884+00:00 12345678.899886472151 12345678.899886419997 12345678.900007052347 12345678.900010421872 12345678.900010475889 22733221.002319507301 22733221.002319511026 22733221.016894817352 22733221.003855012357 22733221.003855016083
60292.928104713 2023-12-14T22:16:28.247197+00:00 12345678.899984298274 12345678.899984247983 12345678.899995634332 12345678.899984113872 12345678.899984169751 22733220.871519185603 22733220.871519189328 22733220.980551231652 22733221.021661248058 22733221.021661248058
60292.928116257 2023-12-14T22:16:29.244623+00:00 12345678.900043187663 12345678.900043135509 12345678.899986822158 12345678.899977266788 12345678.899977322668 22733221.100767973810 22733221.100767977536 22733220.999989919364 22733221.009506091475 22733221.009506091475
60292.928127855 2023-12-14T22:16:30.246640+00:00 12345678.899922735989 12345678.899922685698 12345678.899984812364 12345678.899992290884 12345678.899992350489 22733221.454832073301 22733221.454832077026 22733221.292060460895 22733221.472792793065 22733221.472792793065
60292.928139440 2023-12-14T22:16:31.247589+00:00 12345678.900023020804 12345678.900022968650 12345678.899980762973 12345678.899962339550 12345678.899962397292 22733220.961907789111 22733220.961907792836 22733221.003576580435 22733220.998663216829 22733220.998663216829
60292.928150980 2023-12-14T22:16:32.244707+00:00 12345678.900012694299 12345678.900012644008 12345678.900007195771 12345678.899988180026 12345678.899988235906 22733221.190989684314 22733221.190989688039 22733221.197774630040 22733221.364043198526 22733221.364043198526
60292.928162556 2023-12-14T22:16:33.244817+00:00 12345678.900035161525 12345678.900035109371 12345678.900003997609 12345678.900002472103 12345678.900002524257 22733220.951880123466 22733220.951880127192 22733220.975426364690 22733220.854179654270 22733220.854179657996
60292.928174135 2023-12-14T22:16:34.245277+00:00 12345678.900044955313 12345678.900044905022 12345678.899982996285 12345678.899978192523 12345678.899978246540 22733221.413380689919 22733221.413380693644 22733221.440519712865 22733221.410108953714 22733221.410108953714
60292.928185707 2023-12-14T22:16:35.245077+00:00 12345678.899976989254 12345678.899976937100 12345678.899999452755 12345678.900010488927 12345678.900010542944 22733221.014319512993 22733221.014319516718 22733221.196811057627 22733221.039568420500 22733221.039568420500
60292.928197309 2023-12-14T22:16:36.247517+00:00 12345678.900002641603 12345678.900002591312 12345678.899993207306 12345678.899976361543 12345678.899976415560 22733221.401397377253 22733221.401397380978 22733221.059177629650 22733221.211366940290 22733221.211366944015
60292.928208857 2023-12-14T22:16:37.245227+00:00 12345678.899891726673 12345678.899891674519 12345678.900005875155 12345678.900019563735 12345678.900019619614 22733220.552993398160 22733220.552993401885 22733220.832957550883 22733220.805475316942 22733220.805475320667
60292.928220440 2023-12-14T22:16:38.246011+00:00 12345678.900048878044 12345678.900048827752 12345678.899997914210 12345678.900008749217 12345678.900008805096 22733220.936804760247 22733220.936804763973 22733220.913862243295 22733220.872493866831 22733220.872493866831
60292.928232005 2023-12-14T22:16:39.245224+00:00 12345678.900030236691 12345678.900030186400 12345678.899993348867 12345678.900003276765 12345678.900003332645 22733221.382684443146 22733221.382684446871 22733221.279065113515 22733221.381256304681 22733221.381256304681
60292.928243733 2023-12-14T22:16:40.258547+00:00 12345678.899983044714 12345678.899982992560 12345678.899998908862 12345678.899993341416 12345678.899993397295 22733221.064646475017 22733221.064646478742 22733221.055781602859 22733220.927395690233 22733220.927395693958
60292.928255161 2023-12-14T22:16:41.245926+00:00 12345678.899974919856 12345678.899974869564 12345678.900001592934 12345678.900008289143 12345678.900008345023 22733221.277814857662 22733221.277814861387 22733221.351297311485 22733221.393403869122 22733221.393403869122
60292.928266928 2023-12-14T22:16:42.262531+00:00 12345678.899994108826 12345678.899994056672 12345678.899984268472 12345678.899992838502 12345678.899992894381 22733221.436997622252 22733221.436997625977 22733221.436847597361 22733221.442992974073 22733221.442992974073
60292.928278479 2023-12-14T22:16:43.260559+00:00 12345678.900059062988 12345678.900059012696 12345678.900014804676 12345678.900037977844 12345678.900038033724 22733221.325491394848 22733221.325491398573 22733221.228517234325 22733221.229541871697 22733221.229541871697
60292.928289953 2023-12-14T22:16:44.251906+00:00 12345678.899880418554 12345678.899880366400 12345678.900005688891 12345678.899991750717 12345678.899991802871 22733220.905157726258 22733220.905157726258 22733221.004529219121 22733220.931492920965 22733220.931492920965
60292.928301524 2023-12-14T22:16:45.251661+00:00 12345678.900148468092 12345678.900148417801 12345678.899997919798 12345678.899991068989 12345678.899991124868 22733221.464755408466 22733221.464755412191 22733221.252345800400 22733221.423435874283 22733221.423435878009
60292.928313172 2023-12-14T22:16:46.258072+00:00 12345678.899861825630 12345678.899861773476 12345678.899998512119 12345678.899995196611 12345678.899995250627 22733221.011112019420 22733221.011112023145 22733221.078093238175 22733220.967252124101 22733220.967252124101
60292.928324767 2023-12-14T22:16:47.259910+00:00 12345678.900082595646 12345678.900082543492 12345678.900006121024 12345678.900011431426 12345678.900011483580 22733221.023185595870 22733221.023185599595 22733221.322048846632 22733221.315307229757 22733221.315307233483
60292.928336376 2023-12-14T22:16:48.262891+00:00 12345678.899906296283 12345678.899906245992 12345678.899989739060 12345678.899978017434 12345678.899978071451 22733221.730984006077 22733221.730984009802 22733221.531837783754 22733221.625742662698 22733221.625742662698
60292.928347926 2023-12-14T22:16:49.260775+00:00 12345678.900048369542 12345678.900048317388 12345678.900004642084 12345678.900010110810 12345678.900010166690 22733221.657666467130 22733221.657666470855 22733221.634359490126 22733221.760858770460 22733221.760858774185
60292.928359390 2023-12-14T22:16:50.251320+00:00 12345678.900092815980 12345678.900092765689 12345678.900008838624 12345678.900009730831 12345678.900009786710 22733221.200231488794 22733221.200231492519 22733221.169993661344 22733221.037251766771 22733221.037251766771
60292.928371059 2023-12-14T22:16:51.259493+00:00 12345678.899863392115 12345678.899863339961 12345678.899995969608 12345678.899993747473 12345678.899993805215 22733221.059595774859 22733221.059595778584 22733221.015629958361 22733220.945473577827 22733220.945473577827
60292.928382713 2023-12-14T22:16:52.266386+00:00 12345678.900026813149 12345678.900026762858 12345678.899984193966 12345678.899961506948 12345678.899961564690 22733220.864758256823 22733220.864758260548 22733221.004022181034 22733220.980681188405 22733220.980681188405
60292.928394116 2023-12-14T22:16:53.251669+00:00 12345678.899991294369 12345678.899991244078 12345678.899995692074 12345678.899968681857 12345678.899968734011 22733221.227290749550 22733221.227290753275 22733221.286060664803 22733221.290414012969 22733221.290414016694
60292.928405766 2023-12-14T22:16:54.258233+00:00 12345678.900090258569 12345678.900090206414 12345678.899985779077 12345678.899971449748 12345678.899971501902 22733221.243915289640 22733221.243915293366 22733221.145635891706 22733221.196839965880 22733221.196839965880
60292.928417349 2023-12-14T22:16:55.258944+00:00 12345678.899968227372 12345678.899968177080 12345678.900001121685 12345678.900012386963 12345678.900012440979 22733221.208310775459 22733221.208310779184 22733221.170323964208 22733221.265863619745 22733221.265863619745
60292.928428978 2023-12-14T22:16:56.263678+00:00 12345678.899915592745 12345678.899915542454 12345678.900010438636 12345678.900033283979 12345678.900033339858 22733221.347938589752 22733221.347938593477 22733221.291451808065 22733221.293772354722 22733221.293772354722
60292.928440455 2023-12-14T22:16:57.255291+00:00 12345678.900106994435 12345678.900106942281 12345678.899985982105 12345678.899995923042 12345678.899995977059 22733220.946028623730 22733220.946028627455 22733221.158245295286 22733221.034575905651 22733221.034575905651
60292.928452117 2023-12-14T22:16:58.262911+00:00 12345678.899890357628 12345678.899890307337 12345678.900012966245 12345678.900019198656 12345678.900019252673 22733221.510871961713 22733221.510871965438 22733221.493458721787 22733221.397704321891 22733221.397704321891
60292.928463568 2023-12-14T22:16:59.252275+00:00 12345678.900052752346 12345678.900052700192 12345678.899988366291 12345678.899991653860 12345678.899991707876 22733221.879506856203 22733221.879506859928 22733221.616708073765 22733221.699771996588 22733221.699771996588
60292.928475293 2023-12-14T22:17:00.265350+00:00 12345678.899891972542 12345678.899891922250 12345678.899963101372 12345678.899950280786 12345678.899950336665 22733221.105512082577 22733221.105512086302 22733221.138196989894 22733221.234588608146 22733221.234588611871
60292.928486813 2023-12-14T22:17:01.260626+00:00 12345678.900021148846 12345678.900021098554 12345678.899992581457 12345678.899996435270 12345678.899996493012 22733221.150608502328 22733221.150608506054 22733221.174986384809 22733221.275706674904 22733221.275706674904
60292.928498238 2023-12-14T22:17:02.247757+00:00 12345678.900070829317 12345678.900070777163 12345678.899994445965 12345678.900003895164 12345678.900003951043 22733220.854288339615 22733220.854288339615 22733221.111771095544 22733221.020219255239 22733221.020219255239
60292.928509812 2023-12-14T22:17:03.247775+00:00 12345678.899907894433 12345678.899907844141 12345678.900007130578 12345678.900024268776 12345678.900024322793 22733221.424796272069 22733221.424796275795 22733221.385067302734 22733221.422047805041 22733221.422047805041
60292.928521366 2023-12-14T22:17:04.246052+00:00 12345678.899996683002 12345678.899996632710 12345678.899984626099 12345678.899968238547 12345678.899968292564 22733221.850765023381 22733221.850765023381 22733221.817246682942 22733221.955779254436 22733221.955779254436
60292.928532938 2023-12-14T22:17:05.245780+00:00 12345678.900017360225 12345678.900017308071 12345678.900009384379 12345678.900004915893 12345678.900004969910 22733221.725631471723 22733221.725631475449 22733221.652142819017 22733221.666369605809 22733221.666369605809
60292.928544506 2023-12-14T22:17:06.245341+00:00 12345678.900048218668 12345678.900048168376 12345678.900017669424 12345678.900023659691 12345678.900023715571 22733221.401040539145 22733221.401040542871 22733221.404119748622 22733221.372700616717 22733221.372700616717
60292.928556222 2023-12-14T22:17:07.257644+00:00 12345678.900101186708 12345678.900101136416 12345678.899998292327 12345678.900021173060 12345678.900021225214 22733221.173878312111 22733221.173878315836 22733221.294793669134 22733221.157745491713 22733221.157745491713
60292.928567692 2023-12-14T22:17:08.248610+00:00 12345678.899922199547 12345678.899922149256 12345678.899994704872 12345678.900002423674 12345678.900002479553 22733221.547795664519 22733221.547795668244 22733221.377239864320 22733221.461756832898 22733221.461756832898
60292.928579241 2023-12-14T22:17:09.246394+00:00 12345678.900042481720 12345678.900042431429 12345678.899978889152 12345678.899967765436 12345678.899967819452 22733221.055960673839 22733221.055960677564 22733221.176564503461 22733221.129314478487 22733221.129314478487
60292.928590820 2023-12-14T22:17:10.246881+00:00 12345678.900014862418 12345678.900014810264 12345678.900007909164 12345678.900014227256 12345678.900014283136 22733221.644076582044 22733221.644076585770 22733221.679913811386 22733221.791058789939 22733221.791058789939
60292.928602412 2023-12-14T22:17:11.248409+00:00 12345678.900014264509 12345678.900014214218 12345678.900005849078 12345678.899997696280 12345678.899997752160 22733221.226267799735 22733221.226267803460 22733221.187897771597 22733221.068745639175 22733221.068745642900
60292.928614031 2023-12-14T22:17:12.252250+00:00 12345678.899870378897 12345678.899870328605 12345678.899981603026 12345678.899949735031 12345678.899949792773 22733221.453453965485 22733221.453453969210 22733221.389835499227 22733221.373323138803 22733221.373323138803
60292.928625530 2023-12-14T22:17:13.245787+00:00 12345678.900077359751 12345678.900077309459 12345678.899995932356 12345678.899976903573 12345678.899976959452 22733221.776849318296 22733221.776849322021 22733221.731456689537 22733221.798892159015 22733221.798892159015
60292.928637132 2023-12-14T22:17:14.248191+00:00 12345678.899983096868 12345678.899983044714 12345678.899999460205 12345678.899986933917 12345678.899986986071 22733221.754918150604 22733221.754918154329 22733221.818640679121 22733221.833758767694 22733221.833758767694
60292.928648747 2023-12-14T22:17:15.251683+00:00 12345678.899899315089 12345678.899899264798 12345678.900002224371 12345678.900002507493 12345678.900002561510 22733221.875705379993 22733221.875705383718 22733221.886753495783 22733221.817107357085 22733221.817107360810
60292.928660369 2023-12-14T22:17:16.255900+00:00 12345678.900083011016 12345678.900082958862 12345678.899987436831 12345678.899985179305 12345678.899985233322 22733221.989450566471 22733221.989450570196 22733221.927709531039 22733221.848941471428 22733221.848941471428
60292.928672154 2023-12-14T22:17:17.274077+00:00 12345678.899900000542 12345678.899899950251 12345678.900005955249 12345678.900002578273 12345678.900002632290 22733221.763486858457 22733221.763486862183 22733221.789547540247 22733221.805099207908 22733221.805099211633
60292.928683589 2023-12-14T22:17:18.262113+00:00 12345678.900004236028 12345678.900004185736 12345678.900013739243 12345678.900018649176 12345678.900018703192 22733221.625828083605 22733221.625828087330 22733221.556009896100 22733221.723998881876 22733221.723998881876
60292.928695199 2023-12-14T22:17:19.265198+00:00 12345678.900018349290 12345678.900018298998 12345678.900004504248 12345678.900023786351 12345678.900023840368 22733221.370607804507 22733221.370607808232 22733221.394375640899 22733221.321490503848 22733221.321490503848
60292.928706700 2023-12-14T22:17:20.258874+00:00 12345678.900029089302 12345678.900029039010 12345678.899996578693 12345678.899996491149 12345678.899996545166 22733221.491678554565 22733221.491678558290 22733221.444832384586 22733221.279871102422 22733221.279871102422
60292.928718265 2023-12-14T22:17:21.258106+00:00 12345678.899934060872 12345678.899934008718 12345678.900008087978 12345678.899996310472 12345678.899996368214 22733221.617795355618 22733221.617795359343 22733221.695456504822 22733221.681145604700 22733221.681145604700
60292.928729793 2023-12-14T22:17:22.254111+00:00 12345678.900074932724 12345678.900074880570 12345678.899996057153 12345678.899961918592 12345678.899961974472 22733221.722713418305 22733221.722713422030 22733221.865820080042 22733221.869038131088 22733221.869038134813
60292.928741443 2023-12-14T22:17:23.260627+00:00 12345678.899986516684 12345678.899986464530 12345678.899995191023 12345678.899991977960 12345678.899992031977 22733222.085915766656 22733222.085915770382 22733222.011926926672 22733222.012845180929 22733222.012845184654
60292.928753006 2023-12-14T22:17:24.259713+00:00 12345678.900045858696 12345678.900045808405 12345678.899982977659 12345678.899971859530 12345678.899971915409 22733222.031409144402 22733222.031409148127 22733221.961301650852 22733221.942478958517 22733221.942478958517
60292.928764581 2023-12-14T22:17:25.259802+00:00 12345678.900031672791 12345678.900031622499 12345678.900001361966 12345678.900008544326 12345678.900008598343 22733222.059403467923 22733222.059403467923 22733222.170882228762 22733222.235480867326 22733222.235480871052
60292.928776164 2023-12-14T22:17:26.260523+00:00 12345678.900005182251 12345678.900005131960 12345678.900002699345 12345678.900004638359 12345678.900004692376 22733222.260834474117 22733222.260834477842 22733222.067764416337 22733222.257064834237 22733222.257064834237
60292.928787780 2023-12-14T22:17:27.264164+00:00 12345678.900006210431 12345678.900006158277 12345678.900008076802 12345678.900013489649 12345678.900013543665 22733221.407737083733 22733221.407737087458 22733221.501556787640 22733221.421556670219 22733221.421556670219
60292.928799342 2023-12-14T22:17:28.263179+00:00 12345678.899886637926 12345678.899886587635 12345678.900008559227 12345678.900021813810 12345678.900021867827 22733221.385206386447 22733221.385206390172 22733221.491195946932 22733221.351867828518 22733221.351867828518
60292.928810890 2023-12-14T22:17:29.260915+00:00 12345678.900085158646 12345678.900085106492 12345678.899979904294 12345678.899961795658 12345678.899961851537 22733221.562871586531 22733221.562871590257 22733221.545328758657 22733221.513720531017 22733221.513720531017
60292.928822360 2023-12-14T22:17:30.251852+00:00 12345678.900030948222 12345678.900030897930 12345678.900000583380 12345678.900009389967 12345678.900009443983 22733222.039522189647 22733222.039522193372 22733221.871951743960 22733221.911455117166 22733221.911455120891
60292.928833947 2023-12-14T22:17:31.252994+00:00 12345678.899897722527 12345678.899897672236 12345678.899987461045 12345678.899988204241 12345678.899988261983 22733221.815606124699 22733221.815606128424 22733221.973487790674 22733221.918516017497 22733221.918516021222
60292.928845550 2023-12-14T22:17:32.255525+00:00 12345678.899941937998 12345678.899941885844 12345678.900008831173 12345678.900003656745 12345678.900003712624 22733222.201730627567 22733222.201730631292 22733222.145150359720 22733222.226741366088 22733222.226741366088
60292.928857084 2023-12-14T22:17:33.252040+00:00 12345678.899976043031 12345678.899975992739 12345678.899990571663 12345678.899967877194 12345678.899967934936 22733221.982463646680 22733221.982463650405 22733222.093543794006 22733222.178680308163 22733222.178680308163
60292.928868755 2023-12-14T22:17:34.260429+00:00 12345678.900009736419 12345678.900009684265 12345678.900014011189 12345678.900024048984 12345678.900024103001 22733222.000435713679 22733222.000435717404 22733221.698480177671 22733221.793445918709 22733221.793445918709
60292.928880204 2023-12-14T22:17:35.249671+00:00 12345678.900124106556 12345678.900124056265 12345678.899958794937 12345678.899953018874 12345678.899953074753 22733221.254774589092 22733221.254774592817 22733221.446789465845 22733221.497114267200 22733221.497114267200
60292.928891823 2023-12-14T22:17:36.253529+00:00 12345678.899992054328 12345678.899992002174 12345678.899988902733 12345678.900007318705 12345678.900007374585 22733221.969642337412 22733221.969642341137 22733221.926420886070 22733221.930737905204 22733221.930737908930
60292.928903409 2023-12-14T22:17:37.254580+00:00 12345678.899961130694 12345678.899961078539 12345678.899984119460 12345678.899977775291 12345678.899977833033 22733222.055169731379 22733222.055169735104 22733222.104171194136 22733222.022818170488 22733222.022818174213
60292.928915149 2023-12-14T22:17:38.268831+00:00 12345678.899893434718 12345678.899893382564 12345678.900004634634 12345678.900010898709 12345678.900010950863 22733221.775100469589 22733221.775100473315 22733221.711932104081 22733221.664725441486 22733221.664725445211
60292.928926629 2023-12-14T22:17:39.260769+00:00 12345678.899985678494 12345678.899985626340 12345678.899998648092 12345678.900007888675 12345678.900007944554 22733221.533637035638 22733221.533637039363 22733221.660511482507 22733221.613453716040 22733221.613453716040
60292.928938103 2023-12-14T22:17:40.252089+00:00 12345678.900142624974 12345678.900142574683 12345678.900006169453 12345678.900016909465 12345678.900016965345 22733222.171769116074 22733222.171769119799 22733222.075597848743 22733222.262961875647 22733222.262961875647
60292.928949746 2023-12-14T22:17:41.258084+00:00 12345678.899915274233 12345678.899915222079 12345678.899997746572 12345678.899994265288 12345678.899994323030 22733222.434369817376 22733222.434369821101 22733222.275682885200 22733222.376028381288 22733222.376028385013
60292.928961343 2023-12-14T22:17:42.260067+00:00 12345678.899976061657 12345678.899976009503 12345678.900019135326 12345678.900052329525 12345678.900052387267 22733222.296866528690 22733222.296866532415 22733222.263524364680 22733222.291055530310 22733222.291055534035
60292.928972820 2023-12-14T22:17:43.251640+00:00 12345678.900044709444 12345678.900044659153 12345678.899975406006 12345678.899941248819 12345678.899941304699 22733222.111193571240 22733222.111193574965 22733222.179158568382 22733222.183835558593 22733222.183835562319
60292.928984389 2023-12-14T22:17:44.251185+00:00 12345678.900019146502 12345678.900019096211 12345678.899990452453 12345678.899980368093 12345678.899980425835 22733221.674661912024 22733221.674661912024 22733221.958635307848 22733221.727347690612 22733221.727347694337
60292.928995972 2023-12-14T22:17:45.251954+00:00 12345678.900017935783 12345678.900017885491 12345678.899986915290 12345678.899985916913 12345678.899985970929 22733222.130554158241 22733222.130554158241 22733221.950995247811 22733221.946554545313 22733221.946554549038
60292.929007682 2023-12-14T22:17:46.263734+00:00 12345678.900009963661 12345678.900009913370 12345678.900005908683 12345678.899988057092 12345678.899988112971 22733222.060748670250 22733222.060748673975 22733221.948868375272 22733222.034006536007 22733222.034006536007
60292.929019202 2023-12-14T22:17:47.259044+00:00 12345678.899941131473 12345678.899941081181 12345678.899984251708 12345678.899946775287 12345678.899946831167 22733221.951376855373 22733221.951376859099 22733221.895936258137 22733221.832397375256 22733221.832397378981
60292.929030736 2023-12-14T22:17:48.255538+00:00 12345678.899949787185 12345678.899949736893 12345678.899993255734 12345678.899998536333 12345678.899998588488 22733222.206276785582 22733222.206276789308 22733222.388866718858 22733222.494257431477 22733222.494257431477
60292.929042266 2023-12-14T22:17:49.251736+00:00 12345678.900027042255 12345678.900026990101 12345678.900002900511 12345678.899999829009 12345678.899999884889 22733222.807281877846 22733222.807281877846 22733222.679244667292 22733222.686080288142 22733222.686080288142
60292.929053845 2023-12-14T22:17:50.252202+00:00 12345678.899977559224 12345678.899977507070 12345678.900008419529 12345678.899980280548 12345678.899980336428 22733222.503139592707 22733222.503139596432 22733222.573608078063 22733222.526907902211 22733222.526907902211
60292.929065468 2023-12-14T22:17:51.256403+00:00 12345678.899990992621 12345678.899990940467 12345678.900028692558 12345678.900010442361 12345678.900010498241 22733222.386075086892 22733222.386075090617 22733222.423270419240 22733222.403439395130 22733222.403439395130
60292.929077007 2023-12-14T22:17:52.253404+00:00 12345678.900087196380 12345678.900087144226 12345678.899993451312 12345678.899989543483 12345678.899989599362 22733221.938357867301 22733221.938357871026 22733222.036665610969 22733221.925735685974 22733221.925735685974
60292.929088675 2023-12-14T22:17:53.261504+00:00 12345678.900020720437 12345678.900020668283 12345678.899999761954 12345678.900015732273 12345678.900015790015 22733222.403285466135 22733222.403285469860 22733222.209514427930 22733222.404547590762 22733222.404547594488
60292.929100273 2023-12-14T22:17:54.263626+00:00 12345678.899875257164 12345678.899875206873 12345678.899997100234 12345678.900021918118 12345678.900021973997 22733221.908619489521 22733221.908619493246 22733222.046344149858 22733221.986116807908 22733221.986116807908
60292.929111801 2023-12-14T22:17:55.259594+00:00 12345678.900122590363 12345678.900122538209 12345678.899989852682 12345678.899997374043 12345678.899997428060 22733221.981527552009 22733221.981527555734 22733222.030450988561 22733221.938240535557 22733221.938240535557
60292.929123388 2023-12-14T22:17:56.260731+00:00 12345678.899961315095 12345678.899961262941 12345678.899987749755 12345678.899976158515 12345678.899976212531 22733222.264689426869 22733222.264689430594 22733222.164681330323 22733222.099785082042 22733222.099785082042
60292.929134939 2023-12-14T22:17:57.258741+00:00 12345678.900003287941 12345678.900003235787 12345678.899992270395 12345678.899999421090 12345678.899999476969 22733222.421694740653 22733222.421694744378 22733222.416122905910 22733222.539130698889 22733222.539130702615
60292.929146452 2023-12-14T22:17:58.253477+00:00 12345678.900037022308 12345678.900036972016 12345678.900005919859 12345678.900019815192 12345678.900019869208 22733222.161394923925 22733222.161394927651 22733222.342309821397 22733222.255509514362 22733222.255509514362
60292.929158064 2023-12-14T22:17:59.256708+00:00 12345678.899867817760 12345678.899867767468 12345678.899989224970 12345678.899984505028 12345678.899984559044 22733222.543432042003 22733222.543432045728 22733222.402435135096 22733222.462750997394 22733222.462750997394
60292.929169633 2023-12-14T22:18:00.256334+00:00 12345678.900093181059 12345678.900093130767 12345678.900019891560 12345678.900050321594 12345678.900050375611 22733221.548280104995 22733221.548280108720 22733221.637838579714 22733221.551138401031 22733221.551138401031
60292.929182237 2023-12-14T22:18:01.345234+00:00 12345678.899939291179 12345678.899939240888 12345678.899957263842 12345678.899937000126 12345678.899937054142 22733221.536888226867 22733221.536888230592 22733221.456116646528 22733221.301991626620 22733221.301991626620
60292.929192671 2023-12-14T22:18:02.246743+00:00 12345678.900033185259 12345678.900033134967 12345678.899999821559 12345678.900008574128 12345678.900008631870 22733221.582901213318 22733221.582901217043 22733221.758873160928 22733221.728186588734 22733221.728186592460
60292.929204243 2023-12-14T22:18:03.246618+00:00 12345678.900030810386 12345678.900030758232 12345678.900019980967 12345678.900013621897 12345678.900013677776 22733222.317596793175 22733222.317596796900 22733222.101251188666 22733222.197200998664 22733222.197200998664
60292.929215805 2023-12-14T22:18:04.245563+00:00 12345678.899855831638 12345678.899855781347 12345678.899983314797 12345678.899962887168 12345678.899962943047 22733222.335890542716 22733222.335890546441 22733222.337721355259 22733222.281869538128 22733222.281869538128
60292.929227397 2023-12-14T22:18:05.247099+00:00 12345678.900010420009 12345678.900010369718 12345678.899989850819 12345678.900000808761 12345678.900000862777 22733222.530919838697 22733222.530919842422 22733222.491734929383 22733222.537418659776 22733222.537418663502
60292.929238985 2023-12-14T22:18:06.248345+00:00 12345678.899977788329 12345678.899977736175 12345678.899992948398 12345678.899982122704 12345678.899982178584 22733222.247524470091 22733222.247524473816 22733222.220901224762 22733222.198872003704 22733222.198872003704
60292.929250549 2023-12-14T22:18:07.247427+00:00 12345678.900010231882 12345678.900010179728 12345678.899995857850 12345678.899992113933 12345678.899992167950 22733222.313881743699 22733222.313881747425 22733222.315877955407 22733222.283177342266 22733222.283177345991
60292.929262121 2023-12-14T22:18:08.247288+00:00 12345678.900038840249 12345678.900038789958 12345678.899997232482 12345678.900012537837 12345678.900012595579 22733222.372800696641 22733222.372800700366 22733222.456331539899 22733222.431516427547 22733222.431516427547
60292.929273685 2023-12-14T22:18:09.246338+00:00 12345678.899951225147 12345678.899951172993 12345678.899992970750 12345678.899994682521 12345678.899994738400 22733222.436360828578 22733222.436360832304 22733222.497812367976 22733222.497810401022 22733222.497810401022
60292.929285263 2023-12-14T22:18:10.246735+00:00 12345678.900008756667 12345678.900008704513 12345678.900001319125 12345678.900001972914 12345678.900002026930 22733222.474742807448 22733222.474742811173 22733222.448602881283 22733222.552572339773 22733222.552572339773
60292.929296887 2023-12-14T22:18:11.251091+00:00 12345678.900098714978 12345678.900098662823 12345678.899994818494 12345678.899977574125 12345678.899977628142 22733222.244520302862 22733222.244520306587 22733222.193669542670 22733222.140595555305 22733222.140595555305
60292.929308545 2023-12-14T22:18:12.258311+00:00 12345678.899958582595 12345678.899958532304 12345678.900009682402 12345678.900016600266 12345678.900016656145 22733222.662031549960 22733222.662031553686 22733222.645523451269 22733222.808807849884 22733222.808807853609
60292.929319976 2023-12-14T22:18:13.245941+00:00 12345678.900035236031 12345678.900035185739 12345678.899992454797 12345678.899981366470 12345678.899981422350 22733222.055383637547 22733222.055383641273 22733222.164380244911 22733222.065415944904 22733222.065415944904
60292.929331696 2023-12-14T22:18:14.258544+00:00 12345678.900037964806 12345678.900037912652 12345678.900025932118 12345678.900027774274 12345678.900027828291 22733222.188382759690 22733222.188382763416 22733222.295396868140 22733222.220417566597 22733222.220417566597
60292.929343290 2023-12-14T22:18:15.260284+00:00 12345678.900016261265 12345678.900016209111 12345678.900012146682 12345678.900004174560 12345678.900004232302 22733223.306802481413 22733223.306802485138 22733223.100418169051 22733223.229459378868 22733223.229459378868
60292.929354891 2023-12-14T22:18:16.262613+00:00 12345678.899992210791 12345678.899992158636 12345678.900016080588 12345678.900032758713 12345678.900032814592 22733223.088033117354 22733223.088033121079 22733223.037089720368 22733223.097092732787 22733223.097092732787
60292.929366475 2023-12-14T22:18:17.263460+00:00 12345678.899971332401 12345678.899971282110 12345678.899976909161 12345678.899945408106 12345678.899945462123 22733222.324031163007 22733222.324031166732 22733222.406182657927 22733222.357337180525 22733222.357337180525
60292.929377847 2023-12-14T22:18:18.245960+00:00 12345678.899962915108 12345678.899962864816 12345678.899977484718 12345678.899969857186 12345678.899969913065 22733222.305274475366 22733222.305274479091 22733222.264905355871 22733222.292726140469 22733222.292726140469
60292.929389450 2023-12-14T22:18:19.248452+00:00 12345678.899961775169 12345678.899961723015 12345678.900003088638 12345678.900026110932 12345678.900026163086 22733222.656679421663 22733222.656679425389 22733222.670551404357 22733222.823887784034 22733222.823887784034
60292.929401090 2023-12-14T22:18:20.254187+00:00 12345678.900052426383 12345678.900052374229 12345678.899985363707 12345678.899986371398 12345678.899986429140 22733222.883360579610 22733222.883360583335 22733222.816122252494 22733222.726304795593 22733222.726304799318
60292.929412642 2023-12-14T22:18:21.252251+00:00 12345678.899906070903 12345678.899906020612 12345678.900000333786 12345678.900005050004 12345678.900005105883 22733222.754167396575 22733222.754167400301 22733222.814078088850 22733222.764481432736 22733222.764481436461
60292.929424326 2023-12-14T22:18:22.261813+00:00 12345678.900001047179 12345678.900000996888 12345678.900004709139 12345678.900003097951 12345678.900003153831 22733222.284577481449 22733222.284577485174 22733222.516396310180 22733222.525490928441 22733222.525490928441
60292.929435873 2023-12-14T22:18:23.259455+00:00 12345678.900055006146 12345678.900054955855 12345678.900002885610 12345678.900005115196 12345678.900005171075 22733222.955918323249 22733222.955918326974 22733222.814835913479 22733222.746066309512 22733222.746066313237
60292.929447351 2023-12-14T22:18:24.251076+00:00 12345678.899949166924 12345678.899949116632 12345678.900005815551 12345678.900020610541 12345678.900020664558 22733223.224704403430 22733223.224704407156 22733223.152423296124 22733223.112279154360 22733223.112279154360
60292.929458942 2023-12-14T22:18:25.252576+00:00 12345678.900032352656 12345678.900032300502 12345678.900001809001 12345678.900019807741 12345678.900019863620 22733222.928006827831 22733222.928006831557 22733222.909829434007 22733222.976476773620 22733222.976476773620
60292.929470574 2023-12-14T22:18:26.257603+00:00 12345678.900005718693 12345678.900005668402 12345678.899996956810 12345678.900000523776 12345678.900000575930 22733222.720990382135 22733222.720990385860 22733222.637115970254 22733222.734681848437 22733222.734681852162
60292.929482227 2023-12-14T22:18:27.264441+00:00 12345678.900007763878 12345678.900007711723 12345678.899997098371 12345678.899996301159 12345678.899996353313 22733221.819093704224 22733221.819093707949 22733222.157933302224 22733222.012407984585 22733222.012407984585
60292.929493669 2023-12-14T22:18:28.253037+00:00 12345678.900015583262 12345678.900015531108 12345678.899995530024 12345678.900018975139 12345678.900019029155 22733222.728794950992 22733222.728794954717 22733222.679445758462 22733222.666613806039 22733222.666613809764
60292.929505262 2023-12-14T22:18:29.254584+00:00 12345678.899986853823 12345678.899986803532 12345678.899988742545 12345678.899994656444 12345678.899994710460 22733222.921810977161 22733222.921810977161 22733222.879797365516 22733222.811147935688 22733222.811147935688
60292.929516910 2023-12-14T22:18:30.261026+00:00 12345678.899950809777 12345678.899950757623 12345678.899971678853 12345678.899952862412 12345678.899952916428 22733222.976626958698 22733222.976626962423 22733222.861826568842 22733222.970791008323 22733222.970791008323
60292.929528382 2023-12-14T22:18:31.252177+00:00 12345678.900001008064 12345678.900000955909 12345678.899998115376 12345678.900016449392 12345678.900016501546 22733222.945758763701 22733222.945758767426 22733222.857088748366 22733222.827814593911 22733222.827814593911
60292.929540115 2023-12-14T22:18:32.265940+00:00 12345678.899930072948 12345678.899930022657 12345678.899988360703 12345678.899967432022 12345678.899967486039 22733222.745655324310 22733222.745655328035 22733222.776420969516 22733222.611994381994 22733222.611994385719
60292.929551543 2023-12-14T22:18:33.253277+00:00 12345678.899999661371 12345678.899999611080 12345678.900004586205 12345678.900015210733 12345678.900015268475 22733223.189885571599 22733223.189885575324 22733223.156263541430 22733223.238253429532 22733223.238253429532
60292.929563196 2023-12-14T22:18:34.260120+00:00 12345678.900047823787 12345678.900047773495 12345678.899998597801 12345678.900005957112 12345678.900006011128 22733222.798126410693 22733222.798126414418 22733222.933606341481 22733222.862156525254 22733222.862156525254
60292.929574697 2023-12-14T22:18:35.253866+00:00 12345678.899993270636 12345678.899993220344 12345678.900010209531 12345678.900018922985 12345678.900018978864 22733222.853125300258 22733222.853125303984 22733222.673829127103 22733222.744585547596 22733222.744585551322
60292.929586336 2023-12-14T22:18:36.259478+00:00 12345678.899998353794 12345678.899998303503 12345678.899997195229 12345678.899995932356 12345678.899995986372 22733222.188464570791 22733222.188464574516 22733222.255478378385 22733222.267417509109 22733222.267417509109
60292.929597821 2023-12-14T22:18:37.251744+00:00 12345678.900045102462 12345678.900045050308 12345678.900002334267 12345678.900005154312 12345678.900005210191 22733222.652365509421 22733222.652365513146 22733222.733992345631 22733222.675887126476 22733222.675887126476
60292.929609324 2023-12-14T22:18:38.245599+00:00 12345678.900055076927 12345678.900055026636 12345678.900004174560 12345678.899990733713 12345678.899990787730 22733223.186278689653 22733223.186278693378 22733223.142807036638 22733223.155971441418 22733223.155971441418
60292.929620901 2023-12-14T22:18:39.245869+00:00 12345678.900022910908 12345678.900022858754 12345678.899990253150 12345678.899979567155 12345678.899979621172 22733222.593224748969 22733222.593224752694 22733222.456830885261 22733222.444812335074 22733222.444812338799
60292.929632734 2023-12-14T22:18:40.268174+00:00 12345678.899896735325 12345678.899896685034 12345678.899973534048 12345678.899957133457 12345678.899957187474 22733222.119512394071 22733222.119512397796 22733222.366133347154 22733222.274134103209 22733222.274134103209
60292.929644208 2023-12-14T22:18:41.259560+00:00 12345678.899923713878 12345678.899923663586 12345678.899999557063 12345678.899999314919 12345678.899999368936 22733223.325234655291 22733223.325234659016 22733223.112104333937 22733223.291765429080 22733223.291765429080
60292.929655849 2023-12-14T22:18:42.265326+00:00 12345678.900007726625 12345678.900007676333 12345678.900019638240 12345678.900031378493 12345678.900031432509 22733222.364374045283 22733222.364374049008 22733222.576038949192 22733222.500620167702 22733222.500620167702
60292.929667344 2023-12-14T22:18:43.258529+00:00 12345678.900173828006 12345678.900173777714 12345678.900014476851 12345678.900011312217 12345678.900011366233 22733223.109809581190 22733223.109809584916 22733222.908353678882 22733223.065239440650 22733223.065239440650
60292.929678770 2023-12-14T22:18:44.245713+00:00 12345678.899869630113 12345678.899869579822 12345678.900002574548 12345678.900017371401 12345678.900017429143 22733222.741770606488 22733222.741770610213 22733222.928469642997 22733222.902859162539 22733222.902859166265
60292.929690358 2023-12-14T22:18:45.246897+00:00 12345678.899964306504 12345678.899964254349 12345678.900001699105 12345678.900002051145 12345678.900002108887 22733222.508656352758 22733222.508656356484 22733222.399065561593 22733222.158488195390 22733222.158488195390
60292.929702086 2023-12-14T22:18:46.260236+00:00 12345678.900138977915 12345678.900138925761 12345678.899991966784 12345678.899960117415 12345678.899960175157 22733223.009954601526 22733223.009954605252 22733223.052519667894 22733223.220706708729 22733223.220706708729
60292.929713628 2023-12-14T22:18:47.257438+00:00 12345678.899990918115 12345678.899990865961 12345678.899995386600 12345678.899990858510 12345678.899990914389 22733222.878828901798 22733222.878828905523 22733222.892223149538 22733222.851510446519 22733222.851510450244
60292.929725130 2023-12-14T22:18:48.251205+00:00 12345678.899880265817 12345678.899880213663 12345678.900003682822 12345678.900009937584 12345678.900009991601 22733222.563615627587 22733222.563615631312 22733222.702076740563 22733222.637857776135 22733222.637857776135
60292.929736777 2023-12-14T22:18:49.257532+00:00 12345678.900104604661 12345678.900104554370 12345678.899997601286 12345678.900007769465 12345678.900007823482 22733222.924152974039 22733222.924152977765 22733222.776599507779 22733222.806863699108 22733222.806863699108
60292.929748218 2023-12-14T22:18:50.246019+00:00 12345678.899923030287 12345678.899922979996 12345678.899986861274 12345678.899969602004 12345678.899969654158 22733222.609736099839 22733222.609736099839 22733222.713762760162 22733222.621622253209 22733222.621622253209
60292.929759976 2023-12-14T22:18:51.261949+00:00 12345678.900053294376 12345678.900053242221 12345678.900007456541 12345678.900004805997 12345678.900004861876 22733223.093075480312 22733223.093075484037 22733222.959235228598 22733222.888410478830 22733222.888410478830
60292.929771544 2023-12-14T22:18:52.261404+00:00 12345678.899893496186 12345678.899893445894 12345678.899983135983 12345678.899966796860 12345678.899966852739 22733223.013644788414 22733223.013644792140 22733223.056996215135 22733223.150567512959 22733223.150567512959
60292.929782984 2023-12-14T22:18:53.249821+00:00 12345678.899978036061 12345678.899977983907 12345678.899981603026 12345678.899982985109 12345678.899983040988 22733223.287547428161 22733223.287547431886 22733223.139550283551 22733223.089619543403 22733223.089619547129
60292.929794570 2023-12-14T22:18:54.250873+00:00 12345678.900063941255 12345678.900063890964 12345678.899989752099 12345678.900007599965 12345678.900007655844 22733223.279604900628 22733223.279604904354 22733223.367798820138 22733223.348139412701 22733223.348139412701
60292.929806204 2023-12-14T22:18:55.256022+00:00 12345678.899905774742 12345678.899905724451 12345678.899991717190 12345678.899984132499 12345678.899984190241 22733223.043369293213 22733223.043369296938 22733223.140292096883 22733223.246972925961 22733223.246972925961
60292.929817854 2023-12-14T22:18:56.262612+00:00 12345678.900111278519 12345678.900111228228 12345678.900009967387 12345678.900024188682 12345678.900024246424 22733222.900763142854 22733222.900763146579 22733222.937301278114 22733222.995472554117 22733222.995472554117
60292.929829321 2023-12-14T22:18:57.253373+00:00 12345678.899936124682 12345678.899936074391 12345678.900007665157 12345678.900002934039 12345678.900002988055 22733222.785145260394 22733222.785145264119 22733222.583956453949 22733222.586429115385 22733222.586429115385
60292.929840964 2023-12-14T22:18:58.259260+00:00 12345678.900092609227 12345678.900092557073 12345678.899997713044 12345678.899984862655 12345678.899984916672 22733222.579781301320 22733222.579781305045 22733222.743178620934 22733222.688434880227 22733222.688434880227
60292.929852569 2023-12-14T22:18:59.262021+00:00 12345678.899916088209 12345678.899916037917 12345678.899994852021 12345678.900017647073 12345678.900017701089 22733223.518888574094 22733223.518888577819 22733223.503538008779 22733223.583584740758 22733223.583584740758
60292.929864118 2023-12-14T22:19:00.259794+00:00 12345678.900077471510 12345678.900077419356 12345678.899985210970 12345678.899991268292 12345678.899991324171 22733223.697864253074 22733223.697864256799 22733223.445467449725 22733223.470298103988 22733223.470298103988
60292.929875668 2023-12-14T22:19:01.257752+00:00 12345678.899982150644 12345678.899982100353 12345678.900002757087 12345678.899999650195 12345678.899999704212 22733222.793919734657 22733222.793919738382 22733222.955736842006 22733222.916671585292 22733222.916671585292
60292.929887137 2023-12-14T22:19:02.248684+00:00 12345678.900013417006 12345678.900013366714 12345678.899989942089 12345678.899980688468 12345678.899980740622 22733222.875027865171 22733222.875027868897 22733222.949799083173 22733222.874353118241 22733222.874353121966
60292.929898747 2023-12-14T22:19:03.251754+00:00 12345678.900011407211 12345678.900011356920 12345678.899986989796 12345678.899974130094 12345678.899974185973 22733223.281739912927 22733223.281739916652 22733223.191659823060 22733223.243707541376 22733223.243707545102
60292.929910300 2023-12-14T22:19:04.249949+00:00 12345678.899971934035 12345678.899971883744 12345678.899998964742 12345678.899982890114 12345678.899982947856 22733222.959232952446 22733222.959232956171 22733222.862499114126 22733222.890644732863 22733222.890644736588
60292.929921829 2023-12-14T22:19:05.246001+00:00 12345678.899886261672 12345678.899886211380 12345678.899996012449 12345678.899989280850 12345678.899989336729 22733222.736467774957 22733222.736467778683 22733222.899496588856 22733222.853120595217 22733222.853120595217
60292.929933414 2023-12-14T22:19:06.246933+00:00 12345678.899948649108 12345678.899948598817 12345678.900009436533 12345678.900007827207 12345678.900007884949 22733222.993569660932 22733222.993569664657 22733222.974578414112 22733223.007105145603 22733223.007105145603
60292.929945007 2023-12-14T22:19:07.248635+00:00 12345678.900051401928 12345678.900051349774 12345678.900004394352 12345678.900014733896 12345678.900014787912 22733223.028707932681 22733223.028707936406 22733223.152218591422 22733223.140438545495 22733223.140438545495
60292.929956584 2023-12-14T22:19:08.248869+00:00 12345678.900084640831 12345678.900084588677 12345678.899995362386 12345678.899997647852 12345678.899997701868 22733223.371754046530 22733223.371754050255 22733223.283258609474 22733223.265902474523 22733223.265902474523
60292.929968143 2023-12-14T22:19:09.247592+00:00 12345678.900032166392 12345678.900032114238 12345678.900001615286 12345678.899998860434 12345678.899998916313 22733223.107957381755 22733223.107957385480 22733223.130811363459 22733223.248078640550 22733223.248078640550
60292.929979682 2023-12-14T22:19:10.244507+00:00 12345678.899937257171 12345678.899937206879 12345678.899994555861 12345678.899980641901 12345678.899980695918 22733223.358882445842 22733223.358882449567 22733223.248933061957 22733223.315350346267 22733223.315350346267
60292.929991287 2023-12-14T22:19:11.247200+00:00 12345678.900016341358 12345678.900016291067 12345678.899996455759 12345678.899999296293 12345678.899999350309 22733223.192450698465 22733223.192450702190 22733223.202846881002 22733223.118005551398 22733223.118005555123
60292.930002959 2023-12-14T22:19:12.255717+00:00 12345678.899921286851 12345678.899921234697 12345678.899985188618 12345678.899980157614 12345678.899980211630 22733222.761793568730 22733222.761793572456 22733222.848240118474 22733222.919612422585 22733222.919612422585
60292.930014614 2023-12-14T22:19:13.262610+00:00 12345678.900078380480 12345678.900078328326 12345678.899995259941 12345678.899993628263 12345678.899993684143 22733222.470763232559 22733222.470763236284 22733222.618080392480 22733222.632508203387 22733222.632508207113
60292.930026080 2023-12-14T22:19:14.253268+00:00 12345678.899915521964 12345678.899915469810 12345678.899988632649 12345678.899983212352 12345678.899983268231 22733223.637370053679 22733223.637370057404 22733223.418511144817 22733223.464864514768 22733223.464864514768
60292.930037668 2023-12-14T22:19:15.254486+00:00 12345678.900084625930 12345678.900084573776 12345678.900012245402 12345678.900031561032 12345678.900031616911 22733223.476455088705 22733223.476455092430 22733223.473681103438 22733223.431142065674 22733223.431142065674
60292.930049144 2023-12-14T22:19:16.246044+00:00 12345678.899916509166 12345678.899916457012 12345678.900011906400 12345678.900021508336 12345678.900021564215 22733223.450310833752 22733223.450310837477 22733223.480836711824 22733223.402479559183 22733223.402479562908
60292.930060770 2023-12-14T22:19:17.250549+00:00 12345678.900074318051 12345678.900074265897 12345678.899981237948 12345678.899952946231 12345678.899953000247 22733223.343881502748 22733223.343881506473 22733223.407073255628 22733223.514432303607 22733223.514432303607
60292.930072454 2023-12-14T22:19:18.259993+00:00 12345678.899893021211 12345678.899892970920 12345678.899998277426 12345678.900005523115 12345678.900005577132 22733222.576275527477 22733222.576275531203 22733222.581159021705 22733222.465254463255 22733222.465254463255
60292.930083966 2023-12-14T22:19:19.254696+00:00 12345678.899994865060 12345678.899994814768 12345678.900002203882 12345678.900016976520 12345678.900017030537 22733222.673106182367 22733222.673106186092 22733222.750128373504 22733222.623662848026 22733222.623662851751
60292.930095587 2023-12-14T22:19:20.258759+00:00 12345678.900153815746 12345678.900153765455 12345678.900003561750 12345678.900016715750 12345678.900016769767 22733223.543503012508 22733223.543503016233 22733223.437883172184 22733223.627319358289 22733223.627319358289
60292.930107019 2023-12-14T22:19:21.246446+00:00 12345678.899891611189 12345678.899891560897 12345678.899999402463 12345678.899999322370 12345678.899999374524 22733223.406339161098 22733223.406339164823 22733223.339809179306 22733223.337785705924 22733223.337785705924
60292.930118590 2023-12-14T22:19:22.246185+00:00 12345678.900028634816 12345678.900028584525 12345678.899988070130 12345678.899985652417 12345678.899985704571 22733223.338454186916 22733223.338454190642 22733223.426387574524 22733223.523531097919 22733223.523531097919
60292.930130229 2023-12-14T22:19:23.251836+00:00 12345678.899926200509 12345678.899926150218 12345678.899991178885 12345678.899992331862 12345678.899992385879 22733223.057530749589 22733223.057530753314 22733223.046766892076 22733223.103266686201 22733223.103266686201
60292.930141909 2023-12-14T22:19:24.260917+00:00 12345678.900111790746 12345678.900111740455 12345678.899993583560 12345678.900008976460 12345678.900009030476 22733223.073182709515 22733223.073182713240 22733223.006634339690 22733222.948958329856 22733222.948958329856
60292.930153463 2023-12-14T22:19:25.259193+00:00 12345678.899935189635 12345678.899935139343 12345678.899991191924 12345678.899996140972 12345678.899996194988 22733223.539490018040 22733223.539490021765 22733223.666889626533 22733223.664504352957 22733223.664504352957
60292.930165143 2023-12-14T22:19:26.268325+00:00 12345678.900045001879 12345678.900044949725 12345678.900025267154 12345678.900023903698 12345678.900023959577 22733223.874224893749 22733223.874224897474 22733223.753805089742 22733223.714338250458 22733223.714338250458
60292.930176608 2023-12-14T22:19:27.258964+00:00 12345678.899899924174 12345678.899899873883 12345678.899992868304 12345678.899978600442 12345678.899978654459 22733223.638196546584 22733223.638196550310 22733223.695005975664 22733223.795374818146 22733223.795374818146
60292.930188170 2023-12-14T22:19:28.257893+00:00 12345678.900024915114 12345678.900024862960 12345678.900017146021 12345678.900013063103 12345678.900013118982 22733222.993498064578 22733222.993498068303 22733223.034928988665 22733222.993570160121 22733222.993570160121
60292.930199679 2023-12-14T22:19:29.252245+00:00 12345678.900069005787 12345678.900068955496 12345678.899992803112 12345678.899995829910 12345678.899995883927 22733223.012151766568 22733223.012151770294 22733222.990780919790 22733223.003873176873 22733223.003873180598
60292.930211258 2023-12-14T22:19:30.252682+00:00 12345678.899934412912 12345678.899934362620 12345678.899988848716 12345678.899993753061 12345678.899993807077 22733223.406473010778 22733223.406473014504 22733223.229269493371 22733223.260514110327 22733223.260514114052
60292.930222811 2023-12-14T22:19:31.250834+00:00 12345678.900114890188 12345678.900114838034 12345678.899999383837 12345678.899997353554 12345678.899997407570 22733223.107160001993 22733223.107160005718 22733223.205156091601 22733223.157154239714 22733223.157154239714
60292.930234480 2023-12-14T22:19:32.259072+00:00 12345678.899858906865 12345678.899858856574 12345678.899990541860 12345678.899989364669 12345678.899989418685 22733223.484175123274 22733223.484175127000 22733223.540123041719 22733223.614353112876 22733223.614353112876
60292.930246094 2023-12-14T22:19:33.262488+00:00 12345678.900010760874 12345678.900010710582 12345678.899985568598 12345678.899996228516 12345678.899996284395 22733223.704021979123 22733223.704021982849 22733223.699930299073 22733223.756773460656 22733223.756773460656
60292.930257563 2023-12-14T22:19:34.253393+00:00 12345678.900086328387 12345678.900086276233 12345678.899988284335 12345678.899983499199 12345678.899983553216 22733223.570208996534 22733223.570209000260 22733223.612071096897 22733223.609092809260 22733223.609092809260
60292.930269207 2023-12-14T22:19:35.259500+00:00 12345678.899863185361 12345678.899863135070 12345678.900006297976 12345678.899995043874 12345678.899995101616 22733223.172051586211 22733223.172051589936 22733223.176506236196 22733223.055652718991 22733223.055652718991
60292.930280709 2023-12-14T22:19:36.253249+00:00 12345678.900057489052 12345678.900057438761 12345678.899982921779 12345678.899944571778 12345678.899944629520 22733223.061886083335 22733223.061886087060 22733222.974624905735 22733222.851085849106 22733222.851085849106
60292.930292264 2023-12-14T22:19:37.251585+00:00 12345678.900066124275 12345678.900066072121 12345678.900007320568 12345678.900010980666 12345678.900011036545 22733223.366240043193 22733223.366240043193 22733223.378255326301 22733223.385926734656 22733223.385926734656
60292.930303844 2023-12-14T22:19:38.252101+00:00 12345678.900034707040 12345678.900034656748 12345678.900012036785 12345678.900015950203 12345678.900016006082 22733223.817134909332 22733223.817134913057 22733223.735518805683 22733223.834031317383 22733223.834031317383
60292.930315505 2023-12-14T22:19:39.259598+00:00 12345678.899955853820 12345678.899955803528 12345678.899983013049 12345678.899960767478 12345678.899960821494 22733223.305569887161 22733223.305569890887 22733223.398212473840 22733223.343947865069 22733223.343947865069
60292.930327097 2023-12-14T22:19:40.261167+00:00 12345678.899929217994 12345678.899929167703 12345678.900002546608 12345678.900003788993 12345678.900003844872 22733223.176701102406 22733223.176701106131 22733223.179743606597 22733223.216477934271 22733223.216477934271
60292.930338578 2023-12-14T22:19:41.253156+00:00 12345678.900001311675 12345678.900001261383 12345678.900014549494 12345678.900025226176 12345678.900025280192 22733223.304497409612 22733223.304497413337 22733223.151530865580 22733223.086908873171 22733223.086908873171
60292.930350797 2023-12-14T22:19:42.308907+00:00 12345678.900053717196 12345678.900053665042 12345678.899995159358 12345678.899999385700 12345678.899999439716 22733223.631399948150 22733223.631399951875 22733223.713753875345 22733223.761408891529 22733223.761408891529
60292.930361644 2023-12-14T22:19:43.246067+00:00 12345678.899914378300 12345678.899914328009 12345678.899999240413 12345678.900006102398 12345678.900006156415 22733223.755891058594 22733223.755891062319 22733223.724488884211 22733223.781483795494 22733223.781483799219
60292.930373204 2023-12-14T22:19:44.244815+00:00 12345678.899971453473 12345678.899971401319 12345678.899971453473 12345678.899954391643 12345678.899954447523 22733222.732451502234 22733222.732451505959 22733222.944885570556 22733222.712389629334 22733222.712389633060
60292.930384875 2023-12-14T22:19:45.253196+00:00 12345678.900030812249 12345678.900030760095 12345678.900002155453 12345678.900003818795 12345678.900003876537 22733223.652286015451 22733223.652286019176 22733223.448126751930 22733223.629176091403 22733223.629176091403
60292.930396436 2023-12-14T22:19:46.252091+00:00 12345678.899939661846 12345678.899939611554 12345678.899995977059 12345678.899999814108 12345678.899999871850 22733223.309833191335 22733223.309833195060 22733223.489927876741 22733223.393622212112 22733223.393622215837
60292.930408087 2023-12-14T22:19:47.258681+00:00 12345678.900183266029 12345678.900183215737 12345678.900011254475 12345678.900057177991 12345678.900057233870 22733223.958428833634 22733223.958428833634 22733223.817422840744 22733223.854947604239 22733223.854947607964
60292.930419703 2023-12-14T22:19:48.262387+00:00 12345678.899937491864 12345678.899937439710 12345678.899967381731 12345678.899966619909 12345678.899966673926 22733223.892815496773 22733223.892815496773 22733223.879708077759 22733224.028467334807 22733224.028467338532
60292.930431086 2023-12-14T22:19:49.245829+00:00 12345678.900032656267 12345678.900032604113 12345678.900011289865 12345678.900011746213 12345678.900011802092 22733223.177334547043 22733223.177334547043 22733223.323368154466 22733223.280718594790 22733223.280718594790
60292.930442732 2023-12-14T22:19:50.252045+00:00 12345678.899896586314 12345678.899896534160 12345678.900011425838 12345678.900017531589 12345678.900017587468 22733223.145310133696 22733223.145310133696 22733223.145891293883 22733223.181848675013 22733223.181848675013
60292.930454302 2023-12-14T22:19:51.251659+00:00 12345678.900030303746 12345678.900030253455 12345678.900000369176 12345678.900023471564 12345678.900023527443 22733223.173025343567 22733223.173025347292 22733223.072991281748 22733223.107057612389 22733223.107057616115
60292.930465862 2023-12-14T22:19:52.250503+00:00 12345678.899999985471 12345678.899999935180 12345678.899994332343 12345678.899999111891 12345678.899999165908 22733223.226454261690 22733223.226454265416 22733223.285011373460 22733223.215989205986 22733223.215989205986
60292.930477476 2023-12-14T22:19:53.253927+00:00 12345678.899922883138 12345678.899922830984 12345678.899994293228 12345678.899999612942 12345678.899999668822 22733223.519622925669 22733223.519622929394 22733223.571646671742 22733223.419272307307 22733223.419272307307
60292.930488961 2023-12-14T22:19:54.246207+00:00 12345678.900089778006 12345678.900089727715 12345678.900015341118 12345678.900029823184 12345678.900029877201 22733223.771293129772 22733223.771293133497 22733223.664263006300 22733223.760963466018 22733223.760963466018
60292.930500638 2023-12-14T22:19:55.255093+00:00 12345678.899973180145 12345678.899973127991 12345678.899983210489 12345678.899983834475 12345678.899983890355 22733223.236913632601 22733223.236913636327 22733223.279125440866 22733223.171498153359 22733223.171498153359
60292.930512266 2023-12-14T22:19:56.259789+00:00 12345678.900062870234 12345678.900062819943 12345678.900001423433 12345678.899994105101 12345678.899994160980 22733223.719033438712 22733223.719033442438 22733223.745034184307 22733223.714714750648 22733223.714714750648
60292.930523802 2023-12-14T22:19:57.256484+00:00 12345678.899908365682 12345678.899908313528 12345678.899983868003 12345678.899963587523 12345678.899963645265 22733224.047661952674 22733224.047661956400 22733224.024613335729 22733224.040953610092 22733224.040953610092
60292.930535438 2023-12-14T22:19:58.261898+00:00 12345678.899990383536 12345678.899990333244 12345678.899999577552 12345678.900000780821 12345678.900000838563 22733223.616177164018 22733223.616177167743 22733223.697737790644 22733223.744769640267 22733223.744769643992
60292.930546985 2023-12-14T22:19:59.259517+00:00 12345678.899943109602 12345678.899943057448 12345678.899999750778 12345678.899991186336 12345678.899991240352 22733223.592519730330 22733223.592519734055 22733223.513966243714 22733223.422995027155 22733223.422995027155
60292.930558496 2023-12-14T22:20:00.254074+00:00 12345678.900234978646 12345678.900234928355 12345678.900004947558 12345678.900000454858 12345678.900000508875 22733223.941196307540 22733223.941196311265 22733223.866464793682 22733223.987652450800 22733223.987652454525
60292.930570257 2023-12-14T22:20:01.270237+00:00 12345678.899864828214 12345678.899864777923 12345678.899995503947 12345678.899982513860 12345678.899982567877 22733223.479837480932 22733223.479837484658 22733223.532429445535 22733223.524944614619 22733223.524944614619
60292.930582148 2023-12-14T22:20:02.297575+00:00 12345678.900043580681 12345678.900043530390 12345678.900001883507 12345678.900012560189 12345678.900012614205 22733223.618888817728 22733223.618888821453 22733223.667580537498 22733223.583832003176 22733223.583832003176
60292.930593266 2023-12-14T22:20:03.258168+00:00 12345678.899862315506 12345678.899862265214 12345678.899991607293 12345678.899998253211 12345678.899998307228 22733223.985782358795 22733223.985782362521 22733223.842247560620 22733223.904178891331 22733223.904178891331
60292.930604734 2023-12-14T22:20:04.249000+00:00 12345678.900178786367 12345678.900178736076 12345678.900008331984 12345678.900024766102 12345678.900024820119 22733223.695776242763 22733223.695776246488 22733223.712693523616 22733223.601999793202 22733223.601999793202
60292.930616299 2023-12-14T22:20:05.248233+00:00 12345678.899870196357 12345678.899870146066 12345678.899994205683 12345678.900008106604 12345678.900008160621 22733224.243972901255 22733224.243972901255 22733224.235514327884 22733224.363847773522 22733224.363847773522
60292.930627951 2023-12-14T22:20:06.254954+00:00 12345678.900019405410 12345678.900019355118 12345678.899998083711 12345678.899996507913 12345678.899996565655 22733224.192461561412 22733224.192461565137 22733224.173079051077 22733224.147913251072 22733224.147913254797
60292.930639438 2023-12-14T22:20:07.247419+00:00 12345678.899913446978 12345678.899913394824 12345678.899991218001 12345678.899991437793 12345678.899991495535 22733224.344671826810 22733224.344671826810 22733224.406132724136 22733224.583646379411 22733224.583646383137
60292.930650998 2023-12-14T22:20:08.246226+00:00 12345678.899980977178 12345678.899980925024 12345678.899990107864 12345678.899990228936 12345678.899990284815 22733223.879366621375 22733223.879366625100 22733223.923956941813 22733223.843033406883 22733223.843033410609
60292.930662564 2023-12-14T22:20:09.245556+00:00 12345678.900176240131 12345678.900176189840 12345678.900021795183 12345678.900038708001 12345678.900038762018 22733223.727104973048 22733223.727104976773 22733223.848045460880 22733223.764007296413 22733223.764007296413
60292.930674133 2023-12-14T22:20:10.245096+00:00 12345678.899996003136 12345678.899995950982 12345678.900005994365 12345678.899996161461 12345678.899996215478 22733224.312820259482 22733224.312820259482 22733224.170686878264 22733224.182236891240 22733224.182236894965
60292.930685723 2023-12-14T22:20:11.246496+00:00 12345678.899874195457 12345678.899874145165 12345678.899994429201 12345678.900003990158 12345678.900004046038 22733224.427889995277 22733224.427889999002 22733224.343359548599 22733224.396025013179 22733224.396025013179
60292.930697449 2023-12-14T22:20:12.259658+00:00 12345678.900142773986 12345678.900142723694 12345678.899999566376 12345678.900018695742 12345678.900018749759 22733224.117103744298 22733224.117103748024 22733224.188465170562 22733224.225221376866 22733224.225221376866
60292.930709036 2023-12-14T22:20:13.260679+00:00 12345678.899859741330 12345678.899859689176 12345678.900002278388 12345678.900003192946 12345678.900003246963 22733224.048908781260 22733224.048908784986 22733224.074282534420 22733224.081038374454 22733224.081038378179
60292.930720542 2023-12-14T22:20:14.254817+00:00 12345678.900005141273 12345678.900005089119 12345678.899986684322 12345678.899980874732 12345678.899980928749 22733224.093966498971 22733224.093966502696 22733224.083114147186 22733224.203181806952 22733224.203181810677
60292.930732021 2023-12-14T22:20:15.246631+00:00 12345678.899980617687 12345678.899980567396 12345678.900000568479 12345678.900000257418 12345678.900000313297 22733223.797724332660 22733223.797724336386 22733223.809650637209 22733223.801806792617 22733223.801806792617
60292.930743602 2023-12-14T22:20:16.247211+00:00 12345678.900011956692 12345678.900011904538 12345678.899999197572 12345678.900000946596 12345678.900001004338 22733224.126648824662 22733224.126648828387 22733224.248592428863 22733224.319549083710 22733224.319549083710
60292.930755387 2023-12-14T22:20:17.265417+00:00 12345678.900008425117 12345678.900008374825 12345678.900002857670 12345678.899985058233 12345678.899985114112 22733224.329797714949 22733224.329797714949 22733224.127855278552 22733224.178591948003 22733224.178591951728
60292.930766908 2023-12-14T22:20:18.260910+00:00 12345678.900080708787 12345678.900080658495 12345678.899990398437 12345678.899961015210 12345678.899961071089 22733223.616497088224 22733223.616497088224 22733223.713457498699 22733223.612627010792 22733223.612627010792
60292.930778392 2023-12-14T22:20:19.253078+00:00 12345678.899883532897 12345678.899883480743 12345678.899996578693 12345678.899998253211 12345678.899998307228 22733224.232150562108 22733224.232150565833 22733224.291814554483 22733224.328559841961 22733224.328559841961
60292.930789975 2023-12-14T22:20:20.253843+00:00 12345678.900013379753 12345678.900013327599 12345678.900017658249 12345678.900027507916 12345678.900027561933 22733224.490009292960 22733224.490009296685 22733224.317119427025 22733224.400103978813 22733224.400103978813
60292.930801466 2023-12-14T22:20:21.246627+00:00 12345678.900098908693 12345678.900098856539 12345678.899971548468 12345678.899957073852 12345678.899957127869 22733223.699748549610 22733223.699748553336 22733223.799875665456 22733223.678381577134 22733223.678381577134
60292.930813103 2023-12-14T22:20:22.252082+00:00 12345678.899885429069 12345678.899885376915 12345678.900009142235 12345678.900028165430 12345678.900028217584 22733223.983988121152 22733223.983988124877 22733224.035030990839 22733224.128214024007 22733224.128214024007
60292.930824758 2023-12-14T22:20:23.259031+00:00 12345678.900001239032 12345678.900001188740 12345678.899993089959 12345678.899982219562 12345678.899982271716 22733223.987788289785 22733223.987788293511 22733223.877643745393 22733223.817215230316 22733223.817215230316
60292.930836276 2023-12-14T22:20:24.254257+00:00 12345678.900013532490 12345678.900013480335 12345678.899997679517 12345678.899994451553 12345678.899994507432 22733224.325534772128 22733224.325534775853 22733224.399382811040 22733224.416179426014 22733224.416179429740
60292.930847847 2023-12-14T22:20:25.253958+00:00 12345678.900096517056 12345678.900096466765 12345678.900003824383 12345678.900013411418 12345678.900013467297 22733224.244961772114 22733224.244961775839 22733224.348841760308 22733224.279052890837 22733224.279052894562
60292.930859317 2023-12-14T22:20:26.244990+00:00 12345678.899999266490 12345678.899999216199 12345678.899999773130 12345678.900011599064 12345678.900011654943 22733224.281497161835 22733224.281497161835 22733224.072852727026 22733224.114540237933 22733224.114540237933
60292.930870957 2023-12-14T22:20:27.250686+00:00 12345678.899903353304 12345678.899903301150 12345678.899992937222 12345678.900002704933 12345678.900002760813 22733224.053976505995 22733224.053976505995 22733224.107916019857 22733224.161872435361 22733224.161872435361
60292.930882717 2023-12-14T22:20:28.266754+00:00 12345678.900111861527 12345678.900111809373 12345678.900002852082 12345678.900017051026 12345678.900017106906 22733223.982833482325 22733223.982833486050 22733224.089441340417 22733224.082051951438 22733224.082051955163
60292.930894157 2023-12-14T22:20:29.255205+00:00 12345678.899845203385 12345678.899845153093 12345678.899995636195 12345678.899986349046 12345678.899986404926 22733224.554517637938 22733224.554517641664 22733224.530129719526 22733224.586780134588 22733224.586780134588
60292.930905710 2023-12-14T22:20:30.253304+00:00 12345678.900120386854 12345678.900120336562 12345678.899991197512 12345678.899986749515 12345678.899986805394 22733224.941507522017 22733224.941507525742 22733224.915076669306 22733225.053111497313 22733225.053111501038
60292.930917360 2023-12-14T22:20:31.259870+00:00 12345678.900003364310 12345678.900003312156 12345678.899989718571 12345678.899984618649 12345678.899984672666 22733224.396634079516 22733224.396634083241 22733224.390345662832 22733224.390185248107 22733224.390185248107
60292.930928912 2023-12-14T22:20:32.258020+00:00 12345678.900047002360 12345678.900046950206 12345678.900009643286 12345678.900009820238 12345678.900009876117 22733224.028952132910 22733224.028952136636 22733223.997829940170 22733223.916072115302 22733223.916072119027
60292.930940419 2023-12-14T22:20:33.252227+00:00 12345678.899970423430 12345678.899970373139 12345678.899999754503 12345678.899987054989 12345678.899987110868 22733224.185326319188 22733224.185326319188 22733224.240894339979 22733224.305929552764 22733224.305929556489
60292.930952088 2023-12-14T22:20:34.260449+00:00 12345678.900001462549 12345678.900001410395 12345678.899998582900 12345678.899992939085 12345678.899992991239 22733224.728638391942 22733224.728638395667 22733224.527144309133 22733224.622351977974 22733224.622351977974
60292.930963641 2023-12-14T22:20:35.258587+00:00 12345678.899960773066 12345678.899960720912 12345678.900005698204 12345678.900008089840 12345678.900008145720 22733224.256089389324 22733224.256089389324 22733224.335472222418 22733224.265847716480 22733224.265847720206
60292.930975133 2023-12-14T22:20:36.251438+00:00 12345678.900055309758 12345678.900055257604 12345678.899984361604 12345678.899996411055 12345678.899996466935 22733224.581557512283 22733224.581557516009 22733224.471560403705 22733224.522832982242 22733224.522832982242
60292.930986803 2023-12-14T22:20:37.259829+00:00 12345678.899880370125 12345678.899880319834 12345678.900000490248 12345678.900008348748 12345678.900008402765 22733224.417840376496 22733224.417840380222 22733224.435101285577 22733224.311345629394 22733224.311345629394
60292.930998351 2023-12-14T22:20:38.257535+00:00 12345678.900035219267 12345678.900035167113 12345678.900003349409 12345678.900016708300 12345678.900016766042 22733224.413508493453 22733224.413508493453 22733224.597899802029 22733224.550893545151 22733224.550893548876
60292.931009859 2023-12-14T22:20:39.251797+00:00 12345678.899902805686 12345678.899902755395 12345678.900002868846 12345678.900001851842 12345678.900001907721 22733224.397778172046 22733224.397778175771 22733224.386490941048 22733224.426400780678 22733224.426400784403
60292.931021497 2023-12-14T22:20:40.257354+00:00 12345678.900171462446 12345678.900171412155 12345678.899991901591 12345678.899988338351 12345678.899988392368 22733223.859964679927 22733223.859964683652 22733223.853669729084 22733223.721740152687 22733223.721740152687
60292.931033108 2023-12-14T22:20:41.260575+00:00 12345678.899905310944 12345678.899905258790 12345678.899977574125 12345678.899976059794 12345678.899976113811 22733224.026294048876 22733224.026294052601 22733224.018683016300 22733224.059258811176 22733224.059258811176
60292.931044620 2023-12-14T22:20:42.255172+00:00 12345678.899951795116 12345678.899951744825 12345678.899980107322 12345678.899971276522 12345678.899971328676 22733224.045237842947 22733224.045237846673 22733224.006509818137 22733223.942255426198 22733223.942255426198
60292.931056226 2023-12-14T22:20:43.257953+00:00 12345678.900001237169 12345678.900001185015 12345678.899999750778 12345678.899997366592 12345678.899997420609 22733224.243061900139 22733224.243061903864 22733224.237060718238 22733224.318451967090 22733224.318451967090
60292.931067741 2023-12-14T22:20:44.252789+00:00 12345678.900072310120 12345678.900072259828 12345678.899999225512 12345678.899997148663 12345678.899997202680 22733224.039197385311 22733224.039197385311 22733224.001589726657 22733224.077194627374 22733224.077194631100
60292.931079336 2023-12-14T22:20:45.254660+00:00 12345678.899955773726 12345678.899955723435 12345678.900015335530 12345678.900032127276 12345678.900032181293 22733223.887930549681 22733223.887930553406 22733223.931997336447 22733223.939399290830 22733223.939399290830
60292.931090986 2023-12-14T22:20:46.261217+00:00 12345678.899906512350 12345678.899906462058 12345678.899990195408 12345678.899982061237 12345678.899982117116 22733223.758236438036 22733223.758236438036 22733223.786016363651 22733223.675229649991 22733223.675229653716
60292.931102389 2023-12-14T22:20:47.246466+00:00 12345678.900017580017 12345678.900017529726 12345678.899999760091 12345678.899990607053 12345678.899990662932 22733223.634334847331 22733223.634334851056 22733223.739068437368 22733223.720054212958 22733223.720054212958
60292.931113964 2023-12-14T22:20:48.246476+00:00 12345678.900041118264 12345678.900041067973 12345678.899987004697 12345678.899972537532 12345678.899972593412 22733224.486754972488 22733224.486754976213 22733224.416018791497 22733224.470212157816 22733224.470212157816
60292.931125642 2023-12-14T22:20:49.255462+00:00 12345678.899966312572 12345678.899966262281 12345678.900000272319 12345678.900005854666 12345678.900005910546 22733224.625926416367 22733224.625926420093 22733224.565012525767 22733224.598350703716 22733224.598350707442
60292.931137271 2023-12-14T22:20:50.260195+00:00 12345678.900111049414 12345678.900110999122 12345678.900005815551 12345678.900015585124 12345678.900015639141 22733223.556934621185 22733223.556934624910 22733223.677813943475 22733223.555458504707 22733223.555458508432
60292.931148760 2023-12-14T22:20:51.252815+00:00 12345678.899839818478 12345678.899839766324 12345678.899990273640 12345678.899986490607 12345678.899986544624 22733223.839346405119 22733223.839346408844 22733223.858898565173 22733223.815018337220 22733223.815018340945
60292.931160355 2023-12-14T22:20:52.254710+00:00 12345678.900114694610 12345678.900114644319 12345678.899991543964 12345678.899969924241 12345678.899969978258 22733224.594100847840 22733224.594100851566 22733224.468733835965 22733224.446019992232 22733224.446019995958
60292.931171855 2023-12-14T22:20:53.248268+00:00 12345678.900025941432 12345678.900025891140 12345678.900023957714 12345678.900036513805 12345678.900036567822 22733224.168781060725 22733224.168781064451 22733224.220458097756 22733224.105487655848 22733224.105487659574
60292.931183476 2023-12-14T22:20:54.252322+00:00 12345678.900033453479 12345678.900033401325 12345678.900002198294 12345678.899983355775 12345678.899983407930 22733224.463131170720 22733224.463131174445 22733224.390115763992 22733224.554388213903 22733224.554388217628
60292.931195094 2023-12-14T22:20:55.256141+00:00 12345678.900013228878 12345678.900013178587 12345678.899997821078 12345678.899998987094 12345678.899999042973 22733224.346032936126 22733224.346032939851 22733224.415087483823 22733224.507373861969 22733224.507373861969
60292.931206631 2023-12-14T22:20:56.252918+00:00 12345678.899874497205 12345678.899874446914 12345678.900004722178 12345678.900005012751 12345678.900005068630 22733224.293506946415 22733224.293506950140 22733224.369172126055 22733224.470631234348 22733224.470631238073
60292.931218250 2023-12-14T22:20:57.256775+00:00 12345678.900061113760 12345678.900061063468 12345678.899999640882 12345678.899987939745 12345678.899987995625 22733224.381252333522 22733224.381252337247 22733224.317084565759 22733224.380679789931 22733224.380679789931
60292.931229706 2023-12-14T22:20:58.246642+00:00 12345678.900053080171 12345678.900053029880 12345678.899995028973 12345678.899997051805 12345678.899997107685 22733224.910523321480 22733224.910523321480 22733224.868219453841 22733224.908097777516 22733224.908097777516
60292.931241472 2023-12-14T22:20:59.263179+00:00 12345678.899903282523 12345678.899903232232 12345678.900001561269 12345678.899984456599 12345678.899984512478 22733224.644624922425 22733224.644624922425 22733224.621128555387 22733224.576378110796 22733224.576378110796
60292.931252838 2023-12-14T22:21:00.245213+00:00 12345678.899975890294 12345678.899975838140 12345678.900001799688 12345678.900010136887 12345678.900010196492 22733224.075961213559 22733224.075961217284 22733224.064023897052 22733223.979806385934 22733223.979806389660
60292.931264494 2023-12-14T22:21:01.252294+00:00 12345678.900003816932 12345678.900003766641 12345678.899995472282 12345678.899983014911 12345678.899983067065 22733224.418941415846 22733224.418941419572 22733224.461145758629 22733224.399239938706 22733224.399239942431
60292.931276347 2023-12-14T22:21:02.276434+00:00 12345678.900038953871 12345678.900038901716 12345678.899989340454 12345678.899966970086 12345678.899967024103 22733224.774754408747 22733224.774754412472 22733224.894470803440 22733224.976027291268 22733224.976027291268
60292.931287589 2023-12-14T22:21:03.247672+00:00 12345678.899946482852 12345678.899946430698 12345678.899987066165 12345678.899971317500 12345678.899971371517 22733224.661302212626 22733224.661302216351 22733224.594394993037 22733224.565139003098 22733224.565139003098
60292.931299143 2023-12-14T22:21:04.246020+00:00 12345678.900103617460 12345678.900103567168 12345678.899994280189 12345678.899989778176 12345678.899989832193 22733224.400074616075 22733224.400074619800 22733224.498791910708 22733224.433919034898 22733224.433919038624
60292.931310732 2023-12-14T22:21:05.247280+00:00 12345678.899992810562 12345678.899992758408 12345678.900013381615 12345678.900031406432 12345678.900031462312 22733225.043915461749 22733225.043915465474 22733224.879064999521 22733224.932530432940 22733224.932530436665
60292.931322334 2023-12-14T22:21:06.249688+00:00 12345678.899909412488 12345678.899909362197 12345678.899989927188 12345678.899989491329 12345678.899989547208 22733224.711537424475 22733224.711537428200 22733224.707720149308 22733224.623751126230 22733224.623751126230
60292.931333866 2023-12-14T22:21:07.246054+00:00 12345678.900072308257 12345678.900072256103 12345678.900000177324 12345678.900001907721 12345678.900001961738 22733224.829102616757 22733224.829102620482 22733224.840338435024 22733224.860912941396 22733224.860912945122
60292.931345438 2023-12-14T22:21:08.245828+00:00 12345678.899897994474 12345678.899897944182 12345678.900005705655 12345678.900010276586 12345678.900010332465 22733225.170679584146 22733225.170679587871 22733225.054296586663 22733225.136414140463 22733225.136414140463
60292.931357026 2023-12-14T22:21:09.247064+00:00 12345678.900112630799 12345678.900112580508 12345678.900002438575 12345678.899993402883 12345678.899993460625 22733224.477441329509 22733224.477441333234 22733224.643618457019 22733224.566794760525 22733224.566794764251
60292.931368590 2023-12-14T22:21:10.246162+00:00 12345678.899951681495 12345678.899951629341 12345678.899997686967 12345678.899989321828 12345678.899989377707 22733224.829515904188 22733224.829515907913 22733224.694893725216 22733224.719383206218 22733224.719383206218
60292.931380161 2023-12-14T22:21:11.245928+00:00 12345678.899941889569 12345678.899941839278 12345678.900000901893 12345678.900004142895 12345678.900004195049 22733224.713760785758 22733224.713760789484 22733224.721967801452 22733224.755163516849 22733224.755163516849
60292.931391898 2023-12-14T22:21:12.259967+00:00 12345678.900111734867 12345678.900111684576 12345678.899984268472 12345678.899971377105 12345678.899971431121 22733224.337879225612 22733224.337879229337 22733224.516328349710 22733224.482180196792 22733224.482180196792
60292.931403473 2023-12-14T22:21:13.260115+00:00 12345678.899921482429 12345678.899921430275 12345678.899993147701 12345678.900002105162 12345678.900002159178 22733224.645289015025 22733224.645289018750 22733224.593005210161 22733224.685362592340 22733224.685362592340
60292.931414978 2023-12-14T22:21:14.254097+00:00 12345678.899999715388 12345678.899999665096 12345678.899980597198 12345678.899992773309 12345678.899992829189 22733225.028881173581 22733225.028881177306 22733224.867345523089 22733225.000656876713 22733225.000656876713
60292.931426534 2023-12-14T22:21:15.252532+00:00 12345678.899965114892 12345678.899965062737 12345678.900001300499 12345678.900016067550 12345678.900016121566 22733224.384854633361 22733224.384854637086 22733224.523482002318 22733224.324667956680 22733224.324667960405
60292.931438117 2023-12-14T22:21:16.253336+00:00 12345678.900002302602 12345678.900002250448 12345678.899981871247 12345678.899988800287 12345678.899988854304 22733224.600416678935 22733224.600416682661 22733224.520066294819 22733224.596641149372 22733224.596641153097
60292.931449761 2023-12-14T22:21:17.259318+00:00 12345678.899966990575 12345678.899966940284 12345678.899997694418 12345678.900021255016 12345678.900021307170 22733224.519561786205 22733224.519561786205 22733224.642417374998 22733224.587623868138 22733224.587623868138
60292.931461394 2023-12-14T22:21:18.264421+00:00 12345678.900067990646 12345678.900067938492 12345678.899996787310 12345678.900011016056 12345678.900011071935 22733225.410036295652 22733225.410036299378 22733225.299048978835 22733225.477852676064 22733225.477852676064
60292.931472767 2023-12-14T22:21:19.247102+00:00 12345678.899996649474 12345678.899996597320 12345678.900000795722 12345678.899998087436 12345678.899998145178 22733224.670627944171 22733224.670627947897 22733224.830916106701 22733224.712916895747 22733224.712916895747
60292.931484511 2023-12-14T22:21:20.261739+00:00 12345678.900023663417 12345678.900023613125 12345678.900002559647 12345678.899987380952 12345678.899987434968 22733224.947720125318 22733224.947720129043 22733224.715845350176 22733224.830344837159 22733224.830344837159
60292.931496094 2023-12-14T22:21:21.262498+00:00 12345678.899898257107 12345678.899898206815 12345678.899997517467 12345678.899981148541 12345678.899981200695 22733224.423189666122 22733224.423189666122 22733224.487529233098 22733224.323989048600 22733224.323989052325
60292.931507636 2023-12-14T22:21:22.259727+00:00 12345678.900014286861 12345678.900014236569 12345678.899995295331 12345678.899980755523 12345678.899980809540 22733224.833267744631 22733224.833267748356 22733224.922780781984 22733225.005029223859 22733225.005029223859
60292.931519215 2023-12-14T22:21:23.260193+00:00 12345678.900036225095 12345678.900036172941 12345678.899983933195 12345678.899982564151 12345678.899982618168 22733224.832140002400 22733224.832140006125 22733224.909005962312 22733224.837405309081 22733224.837405309081
60292.931530775 2023-12-14T22:21:24.258921+00:00 12345678.899968868122 12345678.899968817830 12345678.899990877137 12345678.899997392669 12345678.899997448549 22733224.980617046356 22733224.980617050081 22733224.902871299535 22733224.861188147217 22733224.861188147217
60292.931542273 2023-12-14T22:21:25.252352+00:00 12345678.900015240535 12345678.900015188381 12345678.899998193607 12345678.899998970330 12345678.899999026209 22733224.783023241907 22733224.783023245633 22733224.782137058675 22733224.748984441161 22733224.748984444886
60292.931553936 2023-12-14T22:21:26.260081+00:00 12345678.900035727769 12345678.900035675615 12345678.899993555620 12345678.900004856288 12345678.900004910305 22733225.061972681433 22733225.061972685158 22733224.963477168232 22733225.047728687525 22733225.047728687525
60292.931565377 2023-12-14T22:21:27.248550+00:00 12345678.900019815192 12345678.900019764900 12345678.900007102638 12345678.900001503527 12345678.900001555681 22733224.689530435950 22733224.689530439675 22733224.832588031888 22733224.893629524857 22733224.893629528582
60292.931577074 2023-12-14T22:21:28.259245+00:00 12345678.899877991527 12345678.899877941236 12345678.900011721998 12345678.900045456365 12345678.900045512244 22733224.879922680557 22733224.879922684282 22733224.772234547883 22733224.784563798457 22733224.784563798457
60292.931588684 2023-12-14T22:21:29.262293+00:00 12345678.900015683845 12345678.900015633553 12345678.900008127093 12345678.900017302483 12345678.900017358363 22733224.713229585439 22733224.713229589164 22733224.760347157717 22733224.708413273096 22733224.708413273096
60292.931600291 2023-12-14T22:21:30.265127+00:00 12345678.900129247457 12345678.900129195303 12345678.900012260303 12345678.900004822761 12345678.900004880503 22733224.920719511807 22733224.920719515532 22733224.972796216607 22733225.019020967185 22733225.019020970911
60292.931611833 2023-12-14T22:21:31.262404+00:00 12345678.899926183745 12345678.899926133454 12345678.899991467595 12345678.899985143915 12345678.899985201657 22733225.289102718234 22733225.289102721959 22733225.189252268523 22733225.272221859545 22733225.272221859545
60292.931623223 2023-12-14T22:21:32.246459+00:00 12345678.899891344830 12345678.899891294539 12345678.899993471801 12345678.899982459843 12345678.899982517585 22733224.549781706184 22733224.549781706184 22733224.632012989372 22733224.616924390197 22733224.616924390197
60292.931634870 2023-12-14T22:21:33.252786+00:00 12345678.900174798444 12345678.900174748152 12345678.900005897507 12345678.900021344423 12345678.900021398440 22733224.426177266985 22733224.426177266985 22733224.347437676042 22733224.332212936133 22733224.332212936133
60292.931646436 2023-12-14T22:21:34.252052+00:00 12345678.899952139705 12345678.899952087551 12345678.899995332584 12345678.899989111349 12345678.899989165366 22733224.962726060301 22733224.962726064026 22733224.941753834486 22733225.018113743514 22733225.018113743514
60292.931658021 2023-12-14T22:21:35.253006+00:00 12345678.899887816980 12345678.899887764826 12345678.899979917333 12345678.899952612817 12345678.899952666834 22733225.102941952646 22733225.102941956371 22733225.073324117810 22733225.019551169127 22733225.019551169127
60292.931669599 2023-12-14T22:21:36.253402+00:00 12345678.900115795434 12345678.900115745142 12345678.899987263605 12345678.899986611679 12345678.899986665696 22733225.049949713051 22733225.049949713051 22733225.097593229264 22733225.013861436397 22733225.013861436397
60292.931681092 2023-12-14T22:21:37.246370+00:00 12345678.899962568656 12345678.899962518364 12345678.899975191802 12345678.899945113808 12345678.899945171550 22733225.193243000656 22733225.193243004382 22733225.152850333601 22733225.151386391371 22733225.151386391371
60292.931692737 2023-12-14T22:21:38.252502+00:00 12345678.900010177866 12345678.900010127574 12345678.900002319366 12345678.900000154972 12345678.900000210851 22733224.495516035706 22733224.495516039431 22733224.682185608894 22733224.676258169115 22733224.676258172840
60292.931704395 2023-12-14T22:21:39.259691+00:00 12345678.899991685525 12345678.899991633371 12345678.899998545647 12345678.899988010526 12345678.899988066405 22733224.702616114169 22733224.702616114169 22733224.622425571084 22733224.635024759918 22733224.635024763644
60292.931715982 2023-12-14T22:21:40.260854+00:00 12345678.899939460680 12345678.899939408526 12345678.900000598282 12345678.899995611981 12345678.899995669723 22733225.159574754536 22733225.159574758261 22733225.215247768909 22733225.257133748382 22733225.257133752108
60292.931727488 2023-12-14T22:21:41.254947+00:00 12345678.899967843667 12345678.899967793375 12345678.900011809543 12345678.899997971952 12345678.899998029694 22733225.351804587990 22733225.351804591715 22733225.216866932809 22733225.173180483282 22733225.173180483282
60292.931739116 2023-12-14T22:21:42.259608+00:00 12345678.900017101318 12345678.900017049164 12345678.899995753542 12345678.899988662452 12345678.899988716468 22733225.118869874626 22733225.118869878352 22733225.121534340084 22733225.132815659046 22733225.132815655321
60292.931750704 2023-12-14T22:21:43.260820+00:00 12345678.900028560311 12345678.900028508157 12345678.899988561869 12345678.899985155091 12345678.899985210970 22733224.697427928448 22733224.697427928448 22733224.727170012891 22733224.677740462124 22733224.677740458399
60292.931762258 2023-12-14T22:21:44.259095+00:00 12345678.900087455288 12345678.900087404996 12345678.900002613664 12345678.899986471981 12345678.899986527860 22733224.432260639966 22733224.432260643691 22733224.508934307843 22733224.438584197313 22733224.438584197313
60292.931773888 2023-12-14T22:21:45.263911+00:00 12345678.899890163913 12345678.899890113622 12345678.899989835918 12345678.899959715083 12345678.899959770963 22733225.057840872556 22733225.057840876281 22733225.057339489460 22733225.012490302324 22733225.012490302324
60292.931785470 2023-12-14T22:21:46.264601+00:00 12345678.899981051683 12345678.899980999529 12345678.899981655180 12345678.899965008721 12345678.899965062737 22733225.123963363469 22733225.123963367194 22733225.058019232005 22733225.017801526934 22733225.017801526934
60292.931797003 2023-12-14T22:21:47.261107+00:00 12345678.899977866560 12345678.899977814406 12345678.900011749938 12345678.900039892644 12345678.900039948523 22733224.715941067785 22733224.715941071510 22733224.706090286374 22733224.793430130929 22733224.793430130929
60292.931808495 2023-12-14T22:21:48.254008+00:00 12345678.899980593473 12345678.899980543181 12345678.899986239150 12345678.900008287281 12345678.900008343160 22733224.699917398393 22733224.699917402118 22733224.850373107940 22733224.896674208343 22733224.896674208343
60292.931820128 2023-12-14T22:21:49.259015+00:00 12345678.899991489947 12345678.899991439655 12345678.900009742007 12345678.900003889576 12345678.900003943592 22733225.400717370212 22733225.400717373937 22733225.226607583463 22733225.257701385766 22733225.257701389492
60292.931831551 2023-12-14T22:21:50.245977+00:00 12345678.900072524324 12345678.900072474033 12345678.899996755645 12345678.900000208989 12345678.900000266731 22733225.247619953007 22733225.247619956732 22733225.259650740772 22733225.217703081667 22733225.217703081667
60292.931843249 2023-12-14T22:21:51.256689+00:00 12345678.899992128834 12345678.899992076680 12345678.900009874254 12345678.900016900152 12345678.900016956031 22733225.187851835042 22733225.187851838768 22733225.224952798337 22733225.241495136172 22733225.241495136172
60292.931854840 2023-12-14T22:21:52.258209+00:00 12345678.900005867705 12345678.900005817413 12345678.900015380234 12345678.900032363832 12345678.900032417849 22733224.695896152407 22733224.695896156132 22733224.760069977492 22733224.627083197236 22733224.627083197236
60292.931866442 2023-12-14T22:21:53.260606+00:00 12345678.899979684502 12345678.899979634210 12345678.899993639439 12345678.900018619373 12345678.900018673390 22733224.924956504256 22733224.924956507981 22733224.830727092922 22733224.869612570852 22733224.869612570852
60292.931877904 2023-12-14T22:21:54.250860+00:00 12345678.899962380528 12345678.899962330237 12345678.899978855625 12345678.899974513799 12345678.899974567816 22733224.682147569954 22733224.682147573680 22733224.743342421949 22733224.675910368562 22733224.675910372287
60292.931889581 2023-12-14T22:21:55.259802+00:00 12345678.899974526837 12345678.899974474683 12345678.899994371459 12345678.899999508634 12345678.899999564514 22733225.161816768348 22733225.161816772074 22733225.107571400702 22733225.292778205127 22733225.292778208852
60292.931901175 2023-12-14T22:21:56.261480+00:00 12345678.900071132928 12345678.900071080774 12345678.899999629706 12345678.899999873713 12345678.899999925867 22733224.967657256871 22733224.967657256871 22733224.977203477174 22733224.949989467859 22733224.949989467859
60292.931912649 2023-12-14T22:21:57.252865+00:00 12345678.900065401569 12345678.900065349415 12345678.899996327236 12345678.899990621954 12345678.899990675971 22733224.918075095862 22733224.918075095862 22733224.956402048469 22733224.707936298102 22733224.707936301827
60292.931924172 2023-12-14T22:21:58.248462+00:00 12345678.899864446372 12345678.899864394218 12345678.899996923283 12345678.899995233864 12345678.899995286018 22733225.262217052281 22733225.262217056006 22733225.243180215359 22733225.256982844323 22733225.256982844323
60292.931935818 2023-12-14T22:21:59.254717+00:00 12345678.900007482618 12345678.900007430464 12345678.900013428181 12345678.900026230142 12345678.900026286021 22733225.176305722445 22733225.176305726171 22733225.230198532343 22733225.226540863514 22733225.226540863514
60292.931947349 2023-12-14T22:22:00.250927+00:00 12345678.900067765266 12345678.900067713112 12345678.899978505448 12345678.899958558381 12345678.899958614260 22733225.262414872646 22733225.262414872646 22733225.087785873562 22733225.020600341260 22733225.020600341260
60292.931958958 2023-12-14T22:22:01.253914+00:00 12345678.899933654815 12345678.899933604524 12345678.900000970811 12345678.899995127693 12345678.899995183572 22733224.989523235708 22733224.989523235708 22733224.997471708804 22733224.990493196994 22733224.990493196994
60292.931970853 2023-12-14T22:22:02.281707+00:00 12345678.900054514408 12345678.900054464117 12345678.899994289503 12345678.899969134480 12345678.899969192222 22733225.138950251043 22733225.138950254768 22733225.316615931690 22733225.338445652276 22733225.338445652276
60292.931982260 2023-12-14T22:22:03.267268+00:00 12345678.900068020448 12345678.900067970157 12345678.900003775954 12345678.900001123548 12345678.900001177564 22733225.483541212976 22733225.483541216701 22733225.399975333363 22733225.459036454558 22733225.459036458284
60292.931993628 2023-12-14T22:22:04.249457+00:00 12345678.899981353432 12345678.899981303141 12345678.899999722838 12345678.899980718270 12345678.899980772287 22733225.580285284668 22733225.580285284668 22733225.502323854715 22733225.463882721961 22733225.463882721961
60292.932005181 2023-12-14T22:22:05.247600+00:00 12345678.899967579171 12345678.899967527017 12345678.899983918294 12345678.899956252426 12345678.899956308305 22733225.621887832880 22733225.621887832880 22733225.554163206369 22733225.576712712646 22733225.576712712646
60292.932016816 2023-12-14T22:22:06.252923+00:00 12345678.899996874854 12345678.899996824563 12345678.899981442839 12345678.899982785806 12345678.899982837960 22733225.100339863449 22733225.100339867175 22733225.147065721452 22733225.014607269317 22733225.014607273042
60292.932028317 2023-12-14T22:22:07.246622+00:00 12345678.899990463629 12345678.899990413338 12345678.900006780401 12345678.900004284456 12345678.900004336610 22733225.510859709233 22733225.510859712958 22733225.577130608261 22733225.661272775382 22733225.661272775382
60292.932040001 2023-12-14T22:22:08.256070+00:00 12345678.899877455086 12345678.899877404794 12345678.899996519089 12345678.900006726384 12345678.900006780401 22733225.092283047736 22733225.092283051461 22733225.171286728233 22733225.072214026004 22733225.072214026004
60292.932051516 2023-12-14T22:22:09.250977+00:00 12345678.900034064427 12345678.900034012273 12345678.899990418926 12345678.900003949180 12345678.900004003197 22733225.490181233734 22733225.490181237459 22733225.252970647067 22733225.414562422782 22733225.414562426507
60292.932063064 2023-12-14T22:22:10.248716+00:00 12345678.900065924972 12345678.900065872818 12345678.899997707456 12345678.900002205744 12345678.900002261624 22733225.215162366629 22733225.215162370354 22733225.273462481797 22733225.306161098182 22733225.306161098182
60292.932074646 2023-12-14T22:22:11.249374+00:00 12345678.900031024590 12345678.900030972436 12345678.900001345202 12345678.900014994666 12345678.900015050545 22733225.298661924899 22733225.298661924899 22733225.356626965106 22733225.365136697888 22733225.365136697888
60292.932086226 2023-12-14T22:22:12.249933+00:00 12345678.899874499068 12345678.899874448776 12345678.900005983189 12345678.900015020743 12345678.900015076622 22733224.904921550304 22733224.904921554029 22733224.984446864575 22733224.857023905963 22733224.857023909688
60292.932097754 2023-12-14T22:22:13.245884+00:00 12345678.900080695748 12345678.900080643594 12345678.900011051446 12345678.900025025010 12345678.900025079027 22733225.303059160709 22733225.303059160709 22733225.261989295483 22733225.198529440910 22733225.198529444635
60292.932109376 2023-12-14T22:22:14.250100+00:00 12345678.900033418089 12345678.900033365935 12345678.900000561029 12345678.900002529845 12345678.900002583861 22733225.535647183657 22733225.535647187382 22733225.614673890173 22733225.587745375931 22733225.587745375931
60292.932121035 2023-12-14T22:22:15.257374+00:00 12345678.899968679994 12345678.899968629703 12345678.899995462969 12345678.899986732751 12345678.899986786768 22733225.932481098920 22733225.932481102645 22733225.725205197930 22733225.770771820098 22733225.770771820098
60292.932132545 2023-12-14T22:22:16.251905+00:00 12345678.899962192401 12345678.899962140247 12345678.899983434007 12345678.899974519387 12345678.899974573404 22733225.628573879600 22733225.628573883325 22733225.755540937185 22733225.683866452426 22733225.683866452426
60292.932144256 2023-12-14T22:22:17.263704+00:00 12345678.900060813874 12345678.900060763583 12345678.900008650497 12345678.900009140372 12345678.900009194389 22733225.507543072104 22733225.507543075830 22733225.539641302079 22733225.567178424448 22733225.567178424448
60292.932155792 2023-12-14T22:22:18.260402+00:00 12345678.899903375655 12345678.899903323501 12345678.899966202676 12345678.899947859347 12345678.899947913364 22733225.485699750483 22733225.485699754208 22733225.486828207970 22733225.607694629580 22733225.607694629580
60292.932167361 2023-12-14T22:22:19.259985+00:00 12345678.899919521064 12345678.899919468910 12345678.899985227734 12345678.899979988113 12345678.899980045855 22733225.376558788121 22733225.376558791846 22733225.423502791673 22733225.408477019519 22733225.408477015793
60292.932178853 2023-12-14T22:22:20.252874+00:00 12345678.900201173499 12345678.900201123208 12345678.900042729452 12345678.900088161230 12345678.900088218972 22733225.612325109541 22733225.612325113267 22733225.603381015360 22733225.657073479146 22733225.657073479146
60292.932190355 2023-12-14T22:22:21.246683+00:00 12345678.899941977113 12345678.899941924959 12345678.899990985170 12345678.899963624775 12345678.899963682517 22733225.419225059450 22733225.419225063175 22733225.446903888136 22733225.277634289116 22733225.277634285390
60292.932201982 2023-12-14T22:22:22.251222+00:00 12345678.899889411405 12345678.899889361113 12345678.899975642562 12345678.899946363643 12345678.899946419522 22733226.034170821309 22733226.034170825034 22733225.945855200291 22733226.062599055469 22733226.062599055469
60292.932213547 2023-12-14T22:22:23.250427+00:00 12345678.900064380839 12345678.900064328685 12345678.900003030896 12345678.900009661913 12345678.900009717792 22733226.046114306897 22733226.046114310622 22733226.051917813718 22733226.178360596299 22733226.178360596299
60292.932225227 2023-12-14T22:22:24.259612+00:00 12345678.900109304115 12345678.900109251961 12345678.900012642145 12345678.900016793981 12345678.900016849861 22733225.726949360222 22733225.726949363947 22733225.722897764295 22733225.712829232216 22733225.712829232216
60292.932236818 2023-12-14T22:22:25.261099+00:00 12345678.899988863617 12345678.899988811463 12345678.900006704032 12345678.900025572628 12345678.900025626644 22733225.345204610378 22733225.345204614103 22733225.473140612245 22733225.417089976370 22733225.417089976370
60292.932248376 2023-12-14T22:22:26.259663+00:00 12345678.899857355282 12345678.899857303128 12345678.899983512238 12345678.899993218482 12345678.899993274361 22733225.482431892306 22733225.482431896031 22733225.410240422934 22733225.552004408091 22733225.552004408091
60292.932259953 2023-12-14T22:22:27.259959+00:00 12345678.900127518922 12345678.900127468631 12345678.899994101375 12345678.899986764416 12345678.899986816570 22733225.202663041651 22733225.202663045377 22733225.298494018614 22733225.260315999389 22733225.260315999389
60292.932271530 2023-12-14T22:22:28.260172+00:00 12345678.899926718324 12345678.899926668033 12345678.899996949360 12345678.899982133880 12345678.899982187897 22733225.573902815580 22733225.573902819306 22733225.361204091460 22733225.445777080953 22733225.445777080953
60292.932282952 2023-12-14T22:22:29.247068+00:00 12345678.899927029386 12345678.899926979095 12345678.900010509416 12345678.899998104200 12345678.899998158216 22733224.830337174237 22733224.830337177962 22733225.027625106275 22733224.895980648696 22733224.895980652422
60292.932294733 2023-12-14T22:22:30.264897+00:00 12345678.900016471744 12345678.900016421452 12345678.900012101978 12345678.900000639260 12345678.900000695139 22733225.825823009014 22733225.825823012739 22733225.640400256962 22733225.688864741474 22733225.688864741474
60292.932306253 2023-12-14T22:22:31.260262+00:00 12345678.899999285117 12345678.899999232963 12345678.899997124448 12345678.899986181408 12345678.899986237288 22733225.810309849679 22733225.810309853405 22733225.834251821041 22733225.908628117293 22733225.908628117293
60292.932317869 2023-12-14T22:22:32.263872+00:00 12345678.900120623410 12345678.900120571256 12345678.899984519929 12345678.899986831471 12345678.899986889213 22733225.840167634189 22733225.840167637914 22733225.846298985183 22733225.888447519392 22733225.888447519392
60292.932329313 2023-12-14T22:22:33.252674+00:00 12345678.899993117899 12345678.899993065745 12345678.899995753542 12345678.900010811165 12345678.900010868907 22733226.025531422347 22733226.025531426072 22733226.002354849130 22733225.895056482404 22733225.895056486130
60292.932340817 2023-12-14T22:22:34.246560+00:00 12345678.899900529534 12345678.899900479242 12345678.900017028674 12345678.900016240776 12345678.900016294792 22733226.060105230659 22733226.060105234385 22733226.145297065377 22733226.246292926371 22733226.246292930096
60292.932352459 2023-12-14T22:22:35.252440+00:00 12345678.899986442178 12345678.899986391887 12345678.899995466694 12345678.899968279526 12345678.899968335405 22733225.611755199730 22733225.611755203456 22733225.551427066326 22733225.507437132299 22733225.507437132299
60292.932364106 2023-12-14T22:22:36.258744+00:00 12345678.899964731187 12345678.899964679033 12345678.899998920038 12345678.900012658909 12345678.900012714788 22733225.530329782516 22733225.530329786241 22733225.613675467670 22733225.505275513977 22733225.505275513977
60292.932375706 2023-12-14T22:22:37.261003+00:00 12345678.900059903041 12345678.900059850886 12345678.899988874793 12345678.899991698563 12345678.899991752580 22733226.246479332447 22733226.246479336172 22733226.246452312917 22733226.333533786237 22733226.333533786237
60292.932387227 2023-12-14T22:22:38.256445+00:00 12345678.900025365874 12345678.900025315583 12345678.899993700907 12345678.899993784726 12345678.899993836880 22733225.944790616632 22733225.944790620357 22733225.956634320319 22733225.830306552351 22733225.830306552351
60292.932398692 2023-12-14T22:22:39.246964+00:00 12345678.900044649839 12345678.900044597685 12345678.899989843369 12345678.899983040988 12345678.899983096868 22733226.087542440742 22733226.087542444468 22733226.008949652314 22733226.016745489091 22733226.016745489091
60292.932410337 2023-12-14T22:22:40.253127+00:00 12345678.899925062433 12345678.899925012141 12345678.900002576411 12345678.900002850220 12345678.900002906099 22733226.166304651648 22733226.166304655373 22733226.208475813270 22733226.228460252285 22733226.228460252285
60292.932422000 2023-12-14T22:22:41.260795+00:00 12345678.899985853583 12345678.899985801429 12345678.899999402463 12345678.900008350611 12345678.900008406490 22733226.229289397597 22733226.229289401323 22733226.292928043753 22733226.351139623672 22733226.351139623672
60292.932433477 2023-12-14T22:22:42.252365+00:00 12345678.899939831346 12345678.899939781055 12345678.899989008904 12345678.899981269613 12345678.899981325492 22733226.382249664515 22733226.382249668241 22733226.222029488534 22733226.221099901944 22733226.221099901944
60292.932445118 2023-12-14T22:22:43.258188+00:00 12345678.900119779631 12345678.900119729340 12345678.900002961978 12345678.899996127933 12345678.899996183813 22733226.264313634485 22733226.264313638210 22733226.139145929366 22733226.156324058771 22733226.156324058771
60292.932456697 2023-12-14T22:22:44.258672+00:00 12345678.899958055466 12345678.899958005175 12345678.900015078485 12345678.900028260425 12345678.900028312579 22733225.725724045187 22733225.725724048913 22733226.006022382528 22733225.945436470211 22733225.945436470211
60292.932468276 2023-12-14T22:22:45.259033+00:00 12345678.900038121268 12345678.900038069114 12345678.899996949360 12345678.900002207607 12345678.900002263486 22733225.896273434162 22733225.896273437887 22733225.790989104658 22733225.792287521064 22733225.792287517339
60292.932479891 2023-12-14T22:22:46.262618+00:00 12345678.899941783398 12345678.899941731244 12345678.899996168911 12345678.900002095848 12345678.900002149865 22733225.554524686188 22733225.554524689913 22733225.587813958526 22733225.583398941904 22733225.583398941904
60292.932491370 2023-12-14T22:22:47.254312+00:00 12345678.899955015630 12345678.899954963475 12345678.899994147941 12345678.899989483878 12345678.899989537895 22733226.079130951315 22733226.079130955040 22733226.202065221965 22733226.185141418129 22733226.185141421854
60292.932503006 2023-12-14T22:22:48.259777+00:00 12345678.900109760463 12345678.900109708309 12345678.899997500703 12345678.900016890839 12345678.900016944855 22733226.506948750466 22733226.506948754191 22733226.474400959909 22733226.386609077454 22733226.386609077454
60292.932514491 2023-12-14T22:22:49.252025+00:00 12345678.899899547920 12345678.899899495766 12345678.899998901412 12345678.900011951104 12345678.900012006983 22733226.148827433586 22733226.148827437311 22733226.061571668833 22733226.001412875950 22733226.001412872225
60292.932526154 2023-12-14T22:22:50.259718+00:00 12345678.900004271418 12345678.900004221126 12345678.899982482195 12345678.899983819574 12345678.899983875453 22733225.981205057353 22733225.981205061078 22733225.978321362287 22733226.029638942331 22733226.029638942331
60292.932537672 2023-12-14T22:22:51.254829+00:00 12345678.900046667084 12345678.900046614930 12345678.899993864819 12345678.899990608916 12345678.899990664795 22733226.220755573362 22733226.220755577087 22733226.113485701382 22733226.191365789622 22733226.191365789622
60292.932549161 2023-12-14T22:22:52.247490+00:00 12345678.899989962578 12345678.899989910424 12345678.899992467836 12345678.899973737076 12345678.899973794818 22733225.678942665458 22733225.678942669183 22733225.814045988023 22733225.781960211694 22733225.781960211694
60292.932560897 2023-12-14T22:22:53.261535+00:00 12345678.900028167292 12345678.900028115138 12345678.900008250028 12345678.900007039309 12345678.900007097051 22733225.363945655525 22733225.363945659250 22733225.530059643090 22733225.420245140791 22733225.420245140791
60292.932572384 2023-12-14T22:22:54.253961+00:00 12345678.899961167946 12345678.899961115792 12345678.899989791214 12345678.899996535853 12345678.899996589869 22733225.614323746413 22733225.614323750138 22733225.610201679170 22733225.567441582680 22733225.567441582680
60292.932583946 2023-12-14T22:22:55.252942+00:00 12345678.900057017803 12345678.900056967512 12345678.900010079145 12345678.900013586506 12345678.900013640523 22733226.326607841998 22733226.326607845724 22733226.158192031085 22733226.331734281033 22733226.331734281033
60292.932595509 2023-12-14T22:22:56.251951+00:00 12345678.899979228154 12345678.899979177862 12345678.900013525039 12345678.900015447289 12345678.900015501305 22733226.288460880518 22733226.288460884243 22733226.299184478819 22733226.363966591656 22733226.363966591656
60292.932607089 2023-12-14T22:22:57.252460+00:00 12345678.899908045307 12345678.899907995015 12345678.899987395853 12345678.899963054806 12345678.899963108823 22733226.176637861878 22733226.176637865603 22733226.083550337702 22733226.002157978714 22733226.002157978714
60292.932618679 2023-12-14T22:22:58.253925+00:00 12345678.900020094588 12345678.900020042434 12345678.899992380291 12345678.899993846193 12345678.899993902072 22733225.915430363268 22733225.915430366993 22733226.004191797227 22733225.840271174908 22733225.840271174908
60292.932630323 2023-12-14T22:22:59.259892+00:00 12345678.899945156649 12345678.899945106357 12345678.899999441579 12345678.899986445904 12345678.899986499920 22733225.825335845351 22733225.825335845351 22733225.860097851604 22733225.887962777168 22733225.887962777168
60292.932641727 2023-12-14T22:23:00.245203+00:00 12345678.899998618290 12345678.899998567998 12345678.899985920638 12345678.899972766638 12345678.899972822517 22733225.615558352321 22733225.615558356047 22733225.614197276533 22733225.631614401937 22733225.631614405662
60292.932653386 2023-12-14T22:23:01.252564+00:00 12345678.900118106976 12345678.900118054822 12345678.899981332943 12345678.899988893420 12345678.899988951162 22733225.948538269848 22733225.948538273573 22733225.774422679096 22733225.894577514380 22733225.894577514380
60292.932664981 2023-12-14T22:23:02.254322+00:00 12345678.899995792657 12345678.899995742366 12345678.899985881522 12345678.899992948398 12345678.899993004277 22733225.555787313730 22733225.555787313730 22733225.570324644446 22733225.444084413350 22733225.444084413350
60292.932676533 2023-12-14T22:23:03.252459+00:00 12345678.899941448122 12345678.899941397831 12345678.900003097951 12345678.899979535490 12345678.899979591370 22733225.696737043560 22733225.696737047285 22733225.804605916142 22733225.797721836716 22733225.797721836716
60292.932688026 2023-12-14T22:23:04.245439+00:00 12345678.899967238307 12345678.899967186153 12345678.900017688051 12345678.900014104322 12345678.900014162064 22733225.375369269401 22733225.375369273126 22733225.445158399642 22733225.230166282505 22733225.230166278780
60292.932699609 2023-12-14T22:23:05.246233+00:00 12345678.900100732222 12345678.900100680068 12345678.899995500222 12345678.900011925027 12345678.900011979043 22733225.984995882958 22733225.984995882958 22733225.974713388830 22733225.992274791002 22733225.992274791002
60292.932711250 2023-12-14T22:23:06.251971+00:00 12345678.899983935058 12345678.899983882904 12345678.899982104078 12345678.899962170050 12345678.899962222204 22733226.483855303377 22733226.483855307102 22733226.439832039177 22733226.433090835810 22733226.433090839535
60292.932722752 2023-12-14T22:23:07.245825+00:00 12345678.899931758642 12345678.899931706488 12345678.899990577251 12345678.899966588244 12345678.899966642261 22733226.757470712066 22733226.757470715791 22733226.721527282149 22733226.979659505188 22733226.979659505188
60292.932734323 2023-12-14T22:23:08.245465+00:00 12345678.899939084426 12345678.899939032272 12345678.900002326816 12345678.899993723258 12345678.899993779138 22733225.959235463291 22733225.959235467017 22733226.064729269594 22733225.991379458457 22733225.991379458457
60292.932745873 2023-12-14T22:23:09.243406+00:00 12345678.900066772476 12345678.900066720322 12345678.900002365932 12345678.900000723079 12345678.900000778958 22733226.178946435452 22733226.178946439177 22733226.089853655547 22733226.182728748769 22733226.182728748769
60292.932757494 2023-12-14T22:23:10.247459+00:00 12345678.900013148785 12345678.900013098493 12345678.900001857430 12345678.899996593595 12345678.899996649474 22733226.362964164466 22733226.362964168191 22733226.311798539013 22733226.323528829962 22733226.323528833687
60292.932769100 2023-12-14T22:23:11.250265+00:00 12345678.900044955313 12345678.900044903159 12345678.900000356138 12345678.899994360283 12345678.899994414300 22733226.576854325831 22733226.576854329556 22733226.578902900219 22733226.565030314028 22733226.565030314028
60292.932780712 2023-12-14T22:23:12.253506+00:00 12345678.899807808921 12345678.899807758629 12345678.899972960353 12345678.899954007939 12345678.899954061955 22733226.625699803233 22733226.625699803233 22733226.510434772819 22733226.641086447984 22733226.641086447984
60292.932792300 2023-12-14T22:23:13.254774+00:00 12345678.900132689625 12345678.900132637471 12345678.900014966726 12345678.900024350733 12345678.900024408475 22733225.931443326175 22733225.931443329901 22733226.219328016043 22733226.081563919783 22733226.081563919783
60292.932803848 2023-12-14T22:23:14.252442+00:00 12345678.899880496785 12345678.899880444631 12345678.899979302660 12345678.899956520647 12345678.899956578389 22733226.798412460834 22733226.798412464559 22733226.699777379632 22733226.767534274608 22733226.767534278333
60292.932815482 2023-12-14T22:23:15.257672+00:00 12345678.900129491463 12345678.900129441172 12345678.899993440136 12345678.900007450953 12345678.900007504970 22733226.502158328891 22733226.502158332616 22733226.518182985485 22733226.549901023507 22733226.549901023507
60292.932827045 2023-12-14T22:23:16.256660+00:00 12345678.899893473834 12345678.899893421680 12345678.899999765679 12345678.900009313598 12345678.900009369478 22733226.695998515934 22733226.695998519659 22733226.481445979327 22733226.567709326744 22733226.567709326744
60292.932838577 2023-12-14T22:23:17.253063+00:00 12345678.900147406384 12345678.900147354230 12345678.900019517168 12345678.900016579777 12345678.900016633794 22733226.285647243261 22733226.285647246987 22733226.305659160018 22733226.349609587342 22733226.349609587342
60292.932850234 2023-12-14T22:23:18.260230+00:00 12345678.899960104376 12345678.899960052222 12345678.900002645329 12345678.900008918718 12345678.900008974597 22733225.767013881356 22733225.767013885081 22733226.082248952240 22733225.897443998605 22733225.897443994880
60292.932861741 2023-12-14T22:23:19.254415+00:00 12345678.899931609631 12345678.899931559339 12345678.899989672005 12345678.900005273521 12345678.900005325675 22733226.747699003667 22733226.747699007392 22733226.675632685423 22733226.726378396153 22733226.726378396153
60292.932873373 2023-12-14T22:23:20.259446+00:00 12345678.899998238310 12345678.899998188019 12345678.900003599003 12345678.900012176484 12345678.900012232363 22733226.620058685541 22733226.620058689266 22733226.514200747013 22733226.530195020139 22733226.530195020139
60292.932884972 2023-12-14T22:23:21.261538+00:00 12345678.900088567287 12345678.900088516995 12345678.899997133762 12345678.900008933619 12345678.900008989498 22733226.027613259852 22733226.027613259852 22733225.993792545050 22733225.984662890434 22733225.984662890434
60292.932896526 2023-12-14T22:23:22.259838+00:00 12345678.899971522391 12345678.899971472099 12345678.900000482798 12345678.900000359863 12345678.900000415742 22733226.184672027826 22733226.184672031552 22733226.196946885437 22733226.160395916551 22733226.160395916551
60292.932908035 2023-12-14T22:23:23.254223+00:00 12345678.899946175516 12345678.899946125224 12345678.899985212833 12345678.899967515841 12345678.899967571720 22733226.819080982357 22733226.819080986083 22733226.979210343212 22733227.066334981471 22733227.066334981471
60292.932919591 2023-12-14T22:23:24.252674+00:00 12345678.899927755818 12345678.899927703664 12345678.899996832013 12345678.900007572025 12345678.900007629767 22733227.095236159861 22733227.095236163586 22733226.890277393162 22733226.860179886222 22733226.860179889947
60292.932931265 2023-12-14T22:23:25.261320+00:00 12345678.900005184114 12345678.900005133823 12345678.899997245520 12345678.899987211451 12345678.899987265468 22733226.751551665366 22733226.751551669091 22733226.794108852744 22733226.819054484367 22733226.819054488093
60292.932942836 2023-12-14T22:23:26.261026+00:00 12345678.900083577260 12345678.900083526969 12345678.899998391047 12345678.899967724457 12345678.899967778474 22733226.638123195618 22733226.638123199344 22733226.500489145517 22733226.476961683482 22733226.476961683482
60292.932954316 2023-12-14T22:23:27.252866+00:00 12345678.900038113818 12345678.900038063526 12345678.899987069890 12345678.899978592992 12345678.899978648871 22733226.578938592225 22733226.578938595951 22733226.703261800110 22733226.761560708284 22733226.761560708284
60292.932965869 2023-12-14T22:23:28.251113+00:00 12345678.900005647913 12345678.900005595759 12345678.900017861277 12345678.900025207549 12345678.900025263429 22733226.829746175557 22733226.829746179283 22733226.821519285440 22733226.850568082184 22733226.850568082184
60292.932977486 2023-12-14T22:23:29.254811+00:00 12345678.899935096502 12345678.899935044348 12345678.899999771267 12345678.900009611621 12345678.900009665638 22733226.408034875989 22733226.408034879714 22733226.426947344095 22733226.367868591100 22733226.367868591100
60292.932989134 2023-12-14T22:23:30.261171+00:00 12345678.900058044121 12345678.900057993829 12345678.899992188439 12345678.899996481836 12345678.899996537715 22733226.463724914938 22733226.463724918664 22733226.453257448971 22733226.396675314754 22733226.396675318480
60292.933000540 2023-12-14T22:23:31.246673+00:00 12345678.899971526116 12345678.899971475825 12345678.899993913248 12345678.899981377646 12345678.899981431663 22733226.692116238177 22733226.692116238177 22733226.739703573287 22733226.611238397658 22733226.611238397658
60292.933012113 2023-12-14T22:23:32.246568+00:00 12345678.900013742968 12345678.900013692677 12345678.900012305006 12345678.900029284880 12345678.900029338896 22733227.261550609022 22733227.261550612748 22733227.326586723328 22733227.398917056620 22733227.398917060345
60292.933023859 2023-12-14T22:23:33.261453+00:00 12345678.899861602113 12345678.899861551821 12345678.899987472221 12345678.899990215898 12345678.899990271777 22733227.559123903513 22733227.559123907238 22733227.418740537018 22733227.570214483887 22733227.570214487612
60292.933035324 2023-12-14T22:23:34.251993+00:00 12345678.899995319545 12345678.899995267391 12345678.899988029152 12345678.900008201599 12345678.900008257478 22733226.896640818566 22733226.896640822291 22733227.075916763395 22733227.028383880854 22733227.028383880854
60292.933046913 2023-12-14T22:23:35.253269+00:00 12345678.900005489588 12345678.900005437434 12345678.900008846074 12345678.900024270639 12345678.900024326518 22733226.954323012382 22733226.954323016107 22733226.834713444114 22733226.664899341762 22733226.664899341762
60292.933058527 2023-12-14T22:23:36.256744+00:00 12345678.900069843978 12345678.900069793686 12345678.899983018637 12345678.899953829125 12345678.899953883141 22733226.732170138508 22733226.732170138508 22733226.750831730664 22733226.754384048283 22733226.754384048283
60292.933069983 2023-12-14T22:23:37.246567+00:00 12345678.900008674711 12345678.900008622557 12345678.899980992079 12345678.899976197630 12345678.899976249784 22733226.880783166736 22733226.880783166736 22733226.828514568508 22733226.934613067657 22733226.934613067657
60292.933081705 2023-12-14T22:23:38.259331+00:00 12345678.899954108521 12345678.899954056367 12345678.900006733835 12345678.900015411898 12345678.900015465915 22733226.770410817116 22733226.770410820842 22733226.822870548815 22733226.952545206994 22733226.952545206994
60292.933093307 2023-12-14T22:23:39.261728+00:00 12345678.900017973036 12345678.900017922744 12345678.900015113875 12345678.900019554421 12345678.900019606575 22733226.577674604952 22733226.577674608678 22733226.701008211821 22733226.550188839436 22733226.550188839436
60292.933104772 2023-12-14T22:23:40.252335+00:00 12345678.899987233803 12345678.899987183511 12345678.899998957291 12345678.899985719472 12345678.899985773489 22733227.425948530436 22733227.425948534161 22733227.143282957375 22733227.332854215056 22733227.332854218781
60292.933116371 2023-12-14T22:23:41.254421+00:00 12345678.899953031912 12345678.899952979758 12345678.900008508936 12345678.899993484840 12345678.899993540719 22733226.754629950970 22733226.754629954696 22733226.761191241443 22733226.675752487034 22733226.675752487034
60292.933127851 2023-12-14T22:23:42.246310+00:00 12345678.900143286213 12345678.900143235922 12345678.900029854849 12345678.900057651103 12345678.900057705119 22733226.766375720501 22733226.766375724226 22733226.937031421810 22733226.827010445297 22733226.827010449022
60292.933139648 2023-12-14T22:23:43.265632+00:00 12345678.900007572025 12345678.900007521734 12345678.899973828346 12345678.899945903569 12345678.899945959449 22733226.972014274448 22733226.972014278173 22733226.964847240597 22733226.989451870322 22733226.989451870322
60292.933151192 2023-12-14T22:23:44.263044+00:00 12345678.899896841496 12345678.899896791205 12345678.899995010346 12345678.899995321408 12345678.899995379150 22733226.818495750427 22733226.818495750427 22733226.849943745881 22733226.831290900707 22733226.831290900707
60292.933162650 2023-12-14T22:23:45.252946+00:00 12345678.900067795068 12345678.900067742914 12345678.899990240112 12345678.899995513260 12345678.899995571002 22733227.145854014903 22733227.145854014903 22733227.039225146174 22733227.125319592655 22733227.125319592655
60292.933174217 2023-12-14T22:23:46.252329+00:00 12345678.900010796264 12345678.900010745972 12345678.899998294190 12345678.899996940047 12345678.899996994063 22733226.720048177987 22733226.720048181713 22733226.740036495030 22733226.717420630157 22733226.717420630157
60292.933185878 2023-12-14T22:23:47.259853+00:00 12345678.899873746559 12345678.899873694405 12345678.900012716651 12345678.900025889277 12345678.900025945157 22733226.756184779108 22733226.756184782833 22733226.806679449975 22733226.783462993801 22733226.783462993801
60292.933197354 2023-12-14T22:23:48.251381+00:00 12345678.900031287223 12345678.900031235069 12345678.900004828349 12345678.900028679520 12345678.900028735399 22733226.939804803580 22733226.939804807305 22733226.861648745835 22733226.833818320185 22733226.833818320185
60292.933208962 2023-12-14T22:23:49.254360+00:00 12345678.900053150952 12345678.900053098798 12345678.899972708896 12345678.899972382933 12345678.899972436950 22733226.450415737927 22733226.450415741652 22733226.686603363603 22733226.650046817958 22733226.650046817958
60292.933220511 2023-12-14T22:23:50.252162+00:00 12345678.899985793978 12345678.899985743687 12345678.900018557906 12345678.900031924248 12345678.900031978264 22733227.114869195968 22733227.114869199693 22733226.928596071899 22733226.961878295988 22733226.961878299713
60292.933232104 2023-12-14T22:23:51.253834+00:00 12345678.899947354570 12345678.899947304279 12345678.899979433045 12345678.899975279346 12345678.899975333363 22733226.897626757622 22733226.897626761347 22733226.931738805026 22733226.854468319565 22733226.854468319565
60292.933243741 2023-12-14T22:23:52.259253+00:00 12345678.900067547336 12345678.900067495182 12345678.900003183633 12345678.899998635054 12345678.899998690933 22733227.047981724143 22733227.047981727868 22733227.093242526054 22733227.111652914435 22733227.111652918160
60292.933255230 2023-12-14T22:23:53.251891+00:00 12345678.899902142584 12345678.899902092293 12345678.900004219264 12345678.900010082871 12345678.900010140613 22733227.262796744704 22733227.262796748430 22733227.242222357541 22733227.291642125696 22733227.291642125696
60292.933266989 2023-12-14T22:23:54.267889+00:00 12345678.900044446811 12345678.900044396520 12345678.899987310171 12345678.899978842586 12345678.899978898466 22733226.840717889369 22733226.840717893094 22733226.945664741099 22733226.868852492422 22733226.868852492422
60292.933278380 2023-12-14T22:23:55.252036+00:00 12345678.900046505034 12345678.900046454743 12345678.899992598221 12345678.899983564392 12345678.899983620271 22733226.957741983235 22733226.957741986960 22733226.789116814733 22733226.666099648923 22733226.666099648923
60292.933289952 2023-12-14T22:23:56.251797+00:00 12345678.899931948632 12345678.899931898341 12345678.899985743687 12345678.899966225028 12345678.899966279045 22733227.177296370268 22733227.177296373993 22733227.146425411105 22733227.224624700844 22733227.224624704570
60292.933301545 2023-12-14T22:23:57.253480+00:00 12345678.899927627295 12345678.899927575141 12345678.900000074878 12345678.900005048141 12345678.900005102158 22733227.123148273677 22733227.123148277402 22733227.107566908002 22733227.148200966418 22733227.148200970143
60292.933313203 2023-12-14T22:23:58.260766+00:00 12345678.900063319132 12345678.900063266978 12345678.900006823242 12345678.900025399402 12345678.900025455281 22733226.966871611774 22733226.966871615499 22733227.126997955143 22733227.055629920214 22733227.055629920214
60292.933324690 2023-12-14T22:23:59.253255+00:00 12345678.900058837608 12345678.900058787316 12345678.899991082028 12345678.899996107444 12345678.899996163324 22733227.337613020092 22733227.337613023818 22733227.281518831849 22733227.244262151420 22733227.244262151420
60292.933336325 2023-12-14T22:24:00.258491+00:00 12345678.900068134069 12345678.900068081915 12345678.900014428422 12345678.900015521795 12345678.900015575811 22733227.150957219303 22733227.150957223028 22733227.215689245611 22733227.218345228583 22733227.218345228583
60292.933347906 2023-12-14T22:24:01.259064+00:00 12345678.899885501713 12345678.899885449558 12345678.899985004216 12345678.899960901588 12345678.899960955605 22733227.564201064408 22733227.564201068133 22733227.379334278405 22733227.471997190267 22733227.471997193992
60292.933359784 2023-12-14T22:24:02.285338+00:00 12345678.900074096397 12345678.900074046105 12345678.899993723258 12345678.899991339073 12345678.899991393089 22733226.752165075392 22733226.752165079117 22733226.883175816387 22733226.849295981228 22733226.849295981228
60292.933370957 2023-12-14T22:24:03.250682+00:00 12345678.899903658777 12345678.899903608486 12345678.900014072657 12345678.900045381859 12345678.900045437738 22733226.485847588629 22733226.485847592354 22733226.532864857465 22733226.410042840987 22733226.410042844713
60292.933382491 2023-12-14T22:24:04.247167+00:00 12345678.900086635724 12345678.900086583570 12345678.899990506470 12345678.899989726022 12345678.899989783764 22733227.356409046799 22733227.356409050524 22733227.282151073217 22733227.335844092071 22733227.335844092071
60292.933394129 2023-12-14T22:24:05.252771+00:00 12345678.899899572134 12345678.899899521843 12345678.899988563731 12345678.899991938844 12345678.899991996586 22733227.247047528625 22733227.247047532350 22733227.246035687625 22733227.083439409733 22733227.083439409733
60292.933405628 2023-12-14T22:24:06.246313+00:00 12345678.900115828961 12345678.900115778670 12345678.899998903275 12345678.899997003376 12345678.899997059256 22733227.413607276976 22733227.413607280701 22733227.329829387367 22733227.218499038368 22733227.218499038368
60292.933417200 2023-12-14T22:24:07.246057+00:00 12345678.899961246178 12345678.899961195886 12345678.899997845292 12345678.899974301457 12345678.899974355474 22733227.572955530137 22733227.572955530137 22733227.460581719875 22733227.608151361346 22733227.608151365072
60292.933428923 2023-12-14T22:24:08.258930+00:00 12345678.899981889874 12345678.899981837720 12345678.899992488325 12345678.899986855686 12345678.899986909702 22733226.675962302834 22733226.675962306559 22733226.845672957599 22733226.702471163124 22733226.702471163124
60292.933440380 2023-12-14T22:24:09.248792+00:00 12345678.900051550940 12345678.900051500648 12345678.900003969669 12345678.899999924004 12345678.899999978021 22733227.339443501085 22733227.339443504810 22733227.399019289762 22733227.417927481234 22733227.417927481234
60292.933451923 2023-12-14T22:24:10.246147+00:00 12345678.899935970083 12345678.899935919791 12345678.899989767000 12345678.899986015633 12345678.899986069649 22733227.623964753002 22733227.623964756727 22733227.652514990419 22733227.686800412834 22733227.686800416559
60292.933463494 2023-12-14T22:24:11.245892+00:00 12345678.899973161519 12345678.899973109365 12345678.900002233684 12345678.900002803653 12345678.900002857670 22733227.386040266603 22733227.386040270329 22733227.410452816635 22733227.421777371317 22733227.421777375042
60292.933475256 2023-12-14T22:24:12.262148+00:00 12345678.899927485734 12345678.899927435443 12345678.900007301942 12345678.900020461529 12345678.900020517409 22733227.461570519954 22733227.461570523679 22733227.179273478687 22733227.152818702161 22733227.152818702161
60292.933486653 2023-12-14T22:24:13.246840+00:00 12345678.900133289397 12345678.900133237243 12345678.899998335168 12345678.900015946478 12345678.900016000494 22733226.830220948905 22733226.830220952630 22733226.981506511569 22733226.990301847458 22733226.990301847458
60292.933498400 2023-12-14T22:24:14.261758+00:00 12345678.899916145951 12345678.899916093796 12345678.899999495596 12345678.899992056191 12345678.899992112070 22733227.164870925248 22733227.164870928973 22733227.227954827249 22733227.161449059844 22733227.161449059844
60292.933509888 2023-12-14T22:24:15.254298+00:00 12345678.899994663894 12345678.899994613603 12345678.899999395013 12345678.899990754202 12345678.899990811944 22733227.706563178450 22733227.706563182175 22733227.640113376081 22733227.742146957666 22733227.742146957666
60292.933521435 2023-12-14T22:24:16.251981+00:00 12345678.900002377108 12345678.900002324954 12345678.899983881041 12345678.899994278327 12345678.899994334206 22733227.168884724379 22733227.168884728104 22733227.115687888116 22733227.017395939678 22733227.017395939678
60292.933533026 2023-12-14T22:24:17.253475+00:00 12345678.900042751804 12345678.900042699650 12345678.899982955307 12345678.899993933737 12345678.899993987754 22733226.853570021689 22733226.853570025414 22733226.936698555946 22733226.849970377982 22733226.849970377982
60292.933544701 2023-12-14T22:24:18.262210+00:00 12345678.899929974228 12345678.899929923937 12345678.899989565834 12345678.899984734133 12345678.899984790012 22733226.928068570793 22733226.928068574518 22733226.970823463053 22733227.019176010042 22733227.019176010042
60292.933556244 2023-12-14T22:24:19.259510+00:00 12345678.899971146137 12345678.899971093982 12345678.899996252730 12345678.899987619370 12345678.899987673387 22733227.032758977264 22733227.032758980989 22733226.874045275152 22733226.880725987256 22733226.880725987256
60292.933567903 2023-12-14T22:24:20.266796+00:00 12345678.900097316131 12345678.900097265840 12345678.899993840605 12345678.899984033778 12345678.899984087795 22733226.700598120689 22733226.700598124415 22733226.855163067579 22733226.802045889199 22733226.802045889199
60292.933579405 2023-12-14T22:24:21.260609+00:00 12345678.899906601757 12345678.899906551465 12345678.900004129857 12345678.900012988597 12345678.900013042614 22733227.061601918191 22733227.061601921916 22733227.058341432363 22733227.210607614368 22733227.210607618093
60292.933590913 2023-12-14T22:24:22.254860+00:00 12345678.899970693514 12345678.899970641360 12345678.900003047660 12345678.900003150105 12345678.900003204122 22733226.825394790620 22733226.825394794345 22733226.707827076316 22733226.677180774510 22733226.677180778235
60292.933602564 2023-12-14T22:24:23.261496+00:00 12345678.900131843984 12345678.900131793693 12345678.900018647313 12345678.900025285780 12345678.900025341660 22733226.318010300398 22733226.318010304123 22733226.561783976853 22733226.390974145383 22733226.390974149108
60292.933614196 2023-12-14T22:24:24.266515+00:00 12345678.899878161028 12345678.899878108874 12345678.900014098734 12345678.900027688593 12345678.900027744472 22733227.269235908985 22733227.269235912710 22733227.080597531050 22733227.193889301270 22733227.193889301270
60292.933626061 2023-12-14T22:24:25.291688+00:00 12345678.900039209053 12345678.900039158762 12345678.899986417964 12345678.899995021522 12345678.899995077401 22733226.952460542321 22733226.952460546046 22733227.173221498728 22733227.013600006700 22733227.013600006700
60292.933637261 2023-12-14T22:24:26.259374+00:00 12345678.899973446503 12345678.899973396212 12345678.900001036003 12345678.899997817352 12345678.899997873232 22733227.877224564552 22733227.877224568278 22733227.611153766513 22733227.759135279804 22733227.759135279804
60292.933648853 2023-12-14T22:24:27.260854+00:00 12345678.900082973763 12345678.900082923472 12345678.899998126552 12345678.899991128594 12345678.899991182610 22733226.725125785917 22733226.725125785917 22733226.943580407649 22733226.722931448370 22733226.722931452096
60292.933660420 2023-12-14T22:24:28.260311+00:00 12345678.899994708598 12345678.899994658306 12345678.899984989315 12345678.899974571541 12345678.899974625558 22733227.279593538493 22733227.279593542218 22733227.166430082172 22733227.354531843215 22733227.354531843215
60292.933671976 2023-12-14T22:24:29.258788+00:00 12345678.900015430525 12345678.900015380234 12345678.899997942150 12345678.899987109005 12345678.899987164885 22733226.930335130543 22733226.930335134268 22733226.975128125399 22733226.753910984844 22733226.753910984844
60292.933683580 2023-12-14T22:24:30.261284+00:00 12345678.900007536635 12345678.900007486343 12345678.899997767061 12345678.899985224009 12345678.899985279888 22733227.862481981516 22733227.862481985241 22733227.857823438942 22733227.999938208610 22733227.999938208610
60292.933695155 2023-12-14T22:24:31.261355+00:00 12345678.899948796257 12345678.899948744103 12345678.899978125468 12345678.899954335764 12345678.899954389781 22733227.741723790765 22733227.741723794490 22733227.627430710942 22733227.644643548876 22733227.644643552601
60292.933706629 2023-12-14T22:24:32.252767+00:00 12345678.899909447879 12345678.899909397587 12345678.899999342859 12345678.900007877499 12345678.900007931516 22733227.242197703570 22733227.242197707295 22733227.348226830363 22733227.385244593024 22733227.385244596750
60292.933718242 2023-12-14T22:24:33.256076+00:00 12345678.900003230199 12345678.900003179908 12345678.900001972914 12345678.900000842288 12345678.900000896305 22733227.335521668196 22733227.335521671921 22733227.165028147399 22733227.144654113799 22733227.144654113799
60292.933729711 2023-12-14T22:24:34.247037+00:00 12345678.900082934648 12345678.900082884356 12345678.899999305606 12345678.899978993461 12345678.899979047477 22733227.233086220920 22733227.233086224645 22733227.312425456941 22733227.260452765971 22733227.260452769697
60292.933741441 2023-12-14T22:24:35.260464+00:00 12345678.900050640106 12345678.900050589815 12345678.900010056794 12345678.900051208213 12345678.900051262230 22733227.831372823566 22733227.831372827291 22733227.778310205787 22733227.719197820872 22733227.719197820872
60292.933752979 2023-12-14T22:24:36.257377+00:00 12345678.899870641530 12345678.899870589375 12345678.899978488684 12345678.899969452992 12345678.899969508871 22733227.679911177605 22733227.679911181331 22733227.662721458822 22733227.648899897933 22733227.648899901658
60292.933764529 2023-12-14T22:24:37.255306+00:00 12345678.900045936927 12345678.900045884773 12345678.900004472584 12345678.900006385520 12345678.900006441399 22733227.288294870406 22733227.288294874132 22733227.293565250933 22733227.162505537271 22733227.162505540997
60292.933776151 2023-12-14T22:24:38.259500+00:00 12345678.899974294007 12345678.899974243715 12345678.899995494634 12345678.900004755706 12345678.900004807860 22733227.512238584459 22733227.512238588184 22733227.548780228943 22733227.705102402717 22733227.705102402717
60292.933787572 2023-12-14T22:24:39.246186+00:00 12345678.900088286027 12345678.900088235736 12345678.899986816570 12345678.899983571842 12345678.899983625859 22733227.160211697221 22733227.160211697221 22733227.304830655456 22733227.245395135134 22733227.245395135134
60292.933799353 2023-12-14T22:24:40.264082+00:00 12345678.899849990383 12345678.899849938229 12345678.899999033660 12345678.900007903576 12345678.900007957593 22733227.500120624900 22733227.500120628625 22733227.398963030428 22733227.379742525518 22733227.379742525518
60292.933810771 2023-12-14T22:24:41.250603+00:00 12345678.900041382760 12345678.900041330606 12345678.900002205744 12345678.900011092424 12345678.900011146441 22733227.728447068483 22733227.728447068483 22733227.738436087966 22733227.879773061723 22733227.879773065448
60292.933822488 2023-12-14T22:24:42.262947+00:00 12345678.900041460991 12345678.900041408837 12345678.900005955249 12345678.899994786829 12345678.899994838983 22733227.734586920589 22733227.734586920589 22733227.767640333623 22733227.756518557668 22733227.756518561393
60292.933834117 2023-12-14T22:24:43.267745+00:00 12345678.900037949905 12345678.900037899613 12345678.899991396815 12345678.899975428358 12345678.899975482374 22733227.864251423627 22733227.864251427352 22733227.742444183677 22733227.758778616786 22733227.758778616786
60292.933845439 2023-12-14T22:24:44.245939+00:00 12345678.899883056059 12345678.899883003905 12345678.899994429201 12345678.899987615645 12345678.899987671524 22733227.773026563227 22733227.773026566952 22733227.885734438896 22733227.921253707260 22733227.921253710985
60292.933857191 2023-12-14T22:24:45.261342+00:00 12345678.900104846805 12345678.900104796514 12345678.900005904958 12345678.900004105642 12345678.900004161522 22733227.972204472870 22733227.972204476595 22733227.936873760074 22733228.064392663538 22733228.064392667264
60292.933868734 2023-12-14T22:24:46.258616+00:00 12345678.899898376316 12345678.899898326024 12345678.899999381974 12345678.900004271418 12345678.900004327297 22733227.717372924089 22733227.717372927815 22733227.687773447484 22733227.675547137856 22733227.675547137856
60292.933880348 2023-12-14T22:24:47.262030+00:00 12345678.900044420734 12345678.900044368580 12345678.899996241555 12345678.899995859712 12345678.899995915592 22733227.588628277183 22733227.588628280908 22733227.576580036432 22733227.407145801932 22733227.407145805657
60292.933891928 2023-12-14T22:24:48.262566+00:00 12345678.900044495240 12345678.900044444948 12345678.899995362386 12345678.899993771687 12345678.899993825704 22733227.741445917636 22733227.741445921361 22733227.818321600556 22733227.787591446191 22733227.787591446191
60292.933903470 2023-12-14T22:24:49.259770+00:00 12345678.900071969256 12345678.900071917102 12345678.900001538917 12345678.900022538379 12345678.900022594258 22733227.776404049248 22733227.776404049248 22733227.781356148422 22733227.806074451655 22733227.806074455380
60292.933915098 2023-12-14T22:24:50.264499+00:00 12345678.899833591655 12345678.899833539501 12345678.899981729686 12345678.899979993701 12345678.899980045855 22733227.618450023234 22733227.618450023234 22733227.693246480078 22733227.699403062463 22733227.699403062463
60292.933926547 2023-12-14T22:24:51.253636+00:00 12345678.900103846565 12345678.900103794411 12345678.899998389184 12345678.899997703731 12345678.899997757748 22733227.576927397400 22733227.576927397400 22733227.542695082724 22733227.424553066492 22733227.424553070217
60292.933938121 2023-12-14T22:24:52.253676+00:00 12345678.899897646159 12345678.899897594005 12345678.900001550093 12345678.900009313598 12345678.900009365752 22733227.683019101620 22733227.683019105345 22733227.564177367836 22733227.605552304536 22733227.605552308261
60292.933949770 2023-12-14T22:24:53.260155+00:00 12345678.900118943304 12345678.900118891150 12345678.899997403845 12345678.900011988357 12345678.900012042373 22733227.369418755174 22733227.369418755174 22733227.462251901627 22733227.454366978258 22733227.454366981983
60292.933961266 2023-12-14T22:24:54.253365+00:00 12345678.899896208197 12345678.899896156043 12345678.899979922920 12345678.899979876354 12345678.899979932234 22733227.651911024004 22733227.651911027730 22733227.609478287399 22733227.765806447715 22733227.765806451440
60292.933972925 2023-12-14T22:24:55.260744+00:00 12345678.900012796745 12345678.900012746453 12345678.900028105825 12345678.900061808527 12345678.900061866269 22733227.305191382766 22733227.305191382766 22733227.462204962969 22733227.346986867487 22733227.346986867487
60292.933984366 2023-12-14T22:24:56.249229+00:00 12345678.900046112016 12345678.900046059862 12345678.899983881041 12345678.899984929711 12345678.899984987453 22733228.161198887974 22733228.161198887974 22733227.928879719228 22733228.157414685935 22733228.157414689660
60292.933995903 2023-12-14T22:24:57.246048+00:00 12345678.900023078546 12345678.900023028255 12345678.899995727465 12345678.899999566376 12345678.899999622256 22733227.577557396144 22733227.577557399869 22733227.607927978039 22733227.543610874563 22733227.543610874563
60292.934007650 2023-12-14T22:24:58.260937+00:00 12345678.900013377890 12345678.900013325736 12345678.900005225092 12345678.900010310113 12345678.900010365993 22733227.481325097382 22733227.481325101107 22733227.584585733712 22733227.548313498497 22733227.548313498497
60292.934019152 2023-12-14T22:24:59.254723+00:00 12345678.900004956871 12345678.900004906580 12345678.900003219023 12345678.900018040091 12345678.900018094108 22733227.509415302426 22733227.509415302426 22733227.474537737668 22733227.423918329179 22733227.423918329179
60292.934030823 2023-12-14T22:25:00.263151+00:00 12345678.899943407625 12345678.899943357334 12345678.899977568537 12345678.899983195588 12345678.899983251467 22733227.968223255128 22733227.968223258853 22733227.931871432811 22733228.115163236856 22733228.115163236856
60292.934042349 2023-12-14T22:25:01.258992+00:00 12345678.899954717606 12345678.899954665452 12345678.900012752041 12345678.899985106662 12345678.899985160679 22733227.721551086754 22733227.721551086754 22733227.642587497830 22733227.501047886908 22733227.501047890633
60292.934054140 2023-12-14T22:25:02.277675+00:00 12345678.900095265359 12345678.900095213205 12345678.900003464893 12345678.899976242334 12345678.899976294488 22733227.761428799480 22733227.761428803205 22733227.783437624574 22733227.808392319828 22733227.808392319828
60292.934065688 2023-12-14T22:25:03.275501+00:00 12345678.899967579171 12345678.899967528880 12345678.899995420128 12345678.899983087555 12345678.899983141571 22733227.727571450174 22733227.727571450174 22733227.787350013852 22733227.794820956886 22733227.794820956886
60292.934077144 2023-12-14T22:25:04.265255+00:00 12345678.899925177917 12345678.899925127625 12345678.900002039969 12345678.899995887652 12345678.899995943531 22733227.919756680727 22733227.919756684452 22733227.896300103515 22733227.940411273390 22733227.940411273390
60292.934088583 2023-12-14T22:25:05.253559+00:00 12345678.900063639507 12345678.900063589215 12345678.900003390387 12345678.900008592755 12345678.900008646771 22733227.872988995165 22733227.872988998890 22733227.989960614592 22733228.029829982668 22733228.029829986393
60292.934100238 2023-12-14T22:25:06.260523+00:00 12345678.899937042966 12345678.899936992675 12345678.900005605072 12345678.900017103180 12345678.900017160922 22733228.246393434703 22733228.246393438429 22733228.059789717197 22733228.011980984360 22733228.011980984360
60292.934111862 2023-12-14T22:25:07.264818+00:00 12345678.899972608313 12345678.899972558022 12345678.899963947013 12345678.899929875508 12345678.899929931387 22733227.921645633876 22733227.921645637602 22733227.961763329804 22733227.982061892748 22733227.982061896473
60292.934123226 2023-12-14T22:25:08.246669+00:00 12345678.899959417060 12345678.899959366769 12345678.900004573166 12345678.900010863319 12345678.900010921061 22733227.810896560550 22733227.810896564275 22733227.900995146483 22733227.989957362413 22733227.989957366139
60292.934134849 2023-12-14T22:25:09.250972+00:00 12345678.900110296905 12345678.900110246614 12345678.899996958673 12345678.900016210973 12345678.900016264990 22733228.098970625550 22733228.098970629275 22733228.080529272556 22733228.205546319485 22733228.205546323210
60292.934146437 2023-12-14T22:25:10.252145+00:00 12345678.900050947443 12345678.900050897151 12345678.900000350550 12345678.900000268593 12345678.900000322610 22733227.764646198601 22733227.764646202326 22733227.761183347553 22733227.767530828714 22733227.767530828714
60292.934157963 2023-12-14T22:25:11.248004+00:00 12345678.899922197685 12345678.899922147393 12345678.900014808401 12345678.900018053129 12345678.900018107146 22733227.849319748580 22733227.849319752306 22733227.896081909537 22733227.931743789464 22733227.931743789464
60292.934169553 2023-12-14T22:25:12.249411+00:00 12345678.899982830510 12345678.899982780218 12345678.899964870885 12345678.899939483032 12345678.899939535186 22733228.133039131761 22733228.133039135486 22733228.066488228738 22733228.031116150320 22733228.031116150320
60292.934181092 2023-12-14T22:25:13.246345+00:00 12345678.900019299239 12345678.900019248948 12345678.899999275804 12345678.900004379451 12345678.900004433468 22733228.187549833208 22733228.187549833208 22733228.043940834701 22733228.093786466867 22733228.093786466867
60292.934192652 2023-12-14T22:25:14.245129+00:00 12345678.899917209521 12345678.899917157367 12345678.900005782023 12345678.900001643226 12345678.900001699105 22733227.568985011429 22733227.568985015154 22733227.675347629935 22733227.544292461127 22733227.544292461127
60292.934204269 2023-12-14T22:25:15.248806+00:00 12345678.900159528479 12345678.900159476325 12345678.900024354458 12345678.900046188384 12345678.900046242401 22733227.921823080629 22733227.921823084354 22733228.100122123957 22733228.079200405627 22733228.079200405627
60292.934215797 2023-12-14T22:25:16.244877+00:00 12345678.899955948815 12345678.899955896661 12345678.899989217520 12345678.899978118017 12345678.899978172034 22733228.513376906514 22733228.513376910239 22733228.281096842140 22733228.283839337528 22733228.283839337528
60292.934227393 2023-12-14T22:25:17.246721+00:00 12345678.900036195293 12345678.900036143139 12345678.900026381016 12345678.900058858097 12345678.900058915839 22733227.978287290782 22733227.978287294507 22733228.071166146547 22733228.017063800246 22733228.017063800246
60292.934238950 2023-12-14T22:25:18.245275+00:00 12345678.899957830086 12345678.899957777932 12345678.899975888431 12345678.899983279407 12345678.899983339012 22733227.990117877722 22733227.990117881447 22733228.031105082482 22733228.110706437379 22733228.110706441104
60292.934250522 2023-12-14T22:25:19.245087+00:00 12345678.899875558913 12345678.899875506759 12345678.899987680838 12345678.899967584759 12345678.899967638776 22733227.388560540974 22733227.388560544699 22733227.388786334544 22733227.189741678536 22733227.189741682261
60292.934262098 2023-12-14T22:25:20.245252+00:00 12345678.900008527562 12345678.900008475408 12345678.900005966425 12345678.899998575449 12345678.899998629466 22733228.126829273999 22733228.126829277724 22733228.105546243489 22733228.150820650160 22733228.150820650160
60292.934273674 2023-12-14T22:25:21.245435+00:00 12345678.900109685957 12345678.900109635666 12345678.899980088696 12345678.899961452931 12345678.899961508811 22733228.271501261741 22733228.271501265466 22733228.253703434020 22733228.288706358522 22733228.288706358522
60292.934285341 2023-12-14T22:25:22.253459+00:00 12345678.900041876361 12345678.900041826069 12345678.900006858632 12345678.900022853166 12345678.900022909045 22733227.442685950547 22733227.442685954273 22733227.441589485854 22733227.319147203118 22733227.319147203118
60292.934296830 2023-12-14T22:25:23.246062+00:00 12345678.899993306026 12345678.899993253872 12345678.899999452755 12345678.900021895766 12345678.900021949783 22733227.953018110245 22733227.953018113971 22733228.013625036925 22733228.136873628944 22733228.136873628944
60292.934308400 2023-12-14T22:25:24.245761+00:00 12345678.899956349283 12345678.899956297129 12345678.899990558624 12345678.899989884347 12345678.899989938363 22733228.241314250976 22733228.241314254701 22733228.187867060304 22733228.190295550972 22733228.190295554698
60292.934319983 2023-12-14T22:25:25.246561+00:00 12345678.899989115074 12345678.899989064783 12345678.899991696700 12345678.899992441759 12345678.899992497638 22733227.854854177684 22733227.854854181409 22733227.951633054763 22733227.835816130042 22733227.835816130042
60292.934331546 2023-12-14T22:25:26.245528+00:00 12345678.899991663173 12345678.899991611019 12345678.899998301640 12345678.900008963421 12345678.900009019300 22733228.614153157920 22733228.614153157920 22733228.544451624155 22733228.585357084870 22733228.585357088596
60292.934343142 2023-12-14T22:25:27.247516+00:00 12345678.899910857901 12345678.899910807610 12345678.900004567578 12345678.900024052709 12345678.900024108589 22733228.372680939734 22733228.372680943459 22733228.292922846973 22733228.217230498791 22733228.217230498791
60292.934354713 2023-12-14T22:25:28.247244+00:00 12345678.900050770491 12345678.900050718337 12345678.900018496439 12345678.900043379515 12345678.900043437257 22733227.713610004634 22733227.713610008359 22733227.831550266594 22733227.856210168451 22733227.856210172176
60292.934366273 2023-12-14T22:25:29.245987+00:00 12345678.900013227016 12345678.900013176724 12345678.899992367253 12345678.899960374460 12345678.899960428476 22733228.145387694240 22733228.145387694240 22733228.042152468115 22733228.076372783631 22733228.076372783631
60292.934377847 2023-12-14T22:25:30.245977+00:00 12345678.900085555390 12345678.900085503235 12345678.899994675070 12345678.899973103777 12345678.899973157793 22733228.145340152085 22733228.145340155810 22733228.191768169403 22733228.154557146132 22733228.154557146132
60292.934389416 2023-12-14T22:25:31.245509+00:00 12345678.899936279282 12345678.899936227128 12345678.899997903034 12345678.899990580976 12345678.899990636855 22733228.146356254816 22733228.146356258541 22733228.124017708004 22733228.131700441241 22733228.131700441241
60292.934401012 2023-12-14T22:25:32.247488+00:00 12345678.900022633374 12345678.900022583082 12345678.900000924245 12345678.899997744709 12345678.899997802451 22733228.427456654608 22733228.427456658334 22733228.308250203729 22733228.417021770030 22733228.417021770030
60292.934412645 2023-12-14T22:25:33.252493+00:00 12345678.899850936607 12345678.899850886315 12345678.899979282171 12345678.899980967864 12345678.899981021881 22733228.149904519320 22733228.149904523045 22733228.183538135141 22733228.112026784569 22733228.112026784569
60292.934424184 2023-12-14T22:25:34.249467+00:00 12345678.900143571198 12345678.900143519044 12345678.900005463511 12345678.900015527382 12345678.900015581399 22733227.526255290955 22733227.526255294681 22733227.824187085032 22733227.710104104131 22733227.710104107857
60292.934435910 2023-12-14T22:25:35.262610+00:00 12345678.899982457981 12345678.899982405826 12345678.899991767481 12345678.899983700365 12345678.899983752519 22733228.303659897298 22733228.303659901023 22733228.018440462649 22733228.134614132345 22733228.134614136070
60292.934447300 2023-12-14T22:25:36.246701+00:00 12345678.899883680046 12345678.899883627892 12345678.899995356798 12345678.899990016595 12345678.899990074337 22733228.210127670318 22733228.210127674043 22733228.175229620188 22733228.194537058473 22733228.194537058473
60292.934458956 2023-12-14T22:25:37.253771+00:00 12345678.900093076751 12345678.900093026459 12345678.899987863377 12345678.900004975498 12345678.900005033240 22733228.146719239652 22733228.146719239652 22733228.373372234404 22733228.288169573992 22733228.288169573992
60292.934470565 2023-12-14T22:25:38.256843+00:00 12345678.899913337082 12345678.899913284928 12345678.900007514283 12345678.900028830394 12345678.900028886274 22733228.716643620282 22733228.716643620282 22733228.625787936151 22733228.678448617458 22733228.678448617458
60292.934482136 2023-12-14T22:25:39.256538+00:00 12345678.900100506842 12345678.900100456551 12345678.899999398738 12345678.900009123608 12345678.900009179488 22733228.146461680532 22733228.146461684257 22733228.213748507202 22733228.230674866587 22733228.230674870312
60292.934493751 2023-12-14T22:25:40.260128+00:00 12345678.900053145364 12345678.900053093210 12345678.899998925626 12345678.899994900450 12345678.899994954467 22733227.980709817261 22733227.980709820986 22733227.901269145310 22733227.900498408824 22733227.900498408824
60292.934505162 2023-12-14T22:25:41.245996+00:00 12345678.899907132611 12345678.899907082319 12345678.899995530024 12345678.899989997968 12345678.899990051985 22733228.315646406263 22733228.315646409988 22733228.180119134486 22733228.225517705083 22733228.225517708808
60292.934516905 2023-12-14T22:25:42.260590+00:00 12345678.900065025315 12345678.900064973161 12345678.899992385879 12345678.899977885187 12345678.899977939203 22733228.698721326888 22733228.698721330613 22733228.703087165952 22733228.700732097030 22733228.700732097030
60292.934528418 2023-12-14T22:25:43.255347+00:00 12345678.899860154837 12345678.899860104546 12345678.899974718690 12345678.899956030771 12345678.899956084788 22733228.530608009547 22733228.530608013272 22733228.713536329567 22733228.548706162721 22733228.548706162721
60292.934539950 2023-12-14T22:25:44.251633+00:00 12345678.899954600260 12345678.899954549968 12345678.900004709139 12345678.899984529242 12345678.899984583259 22733229.249523144215 22733229.249523147941 22733229.119880311191 22733229.238290362060 22733229.238290362060
60292.934551554 2023-12-14T22:25:45.254246+00:00 12345678.900087410584 12345678.900087360293 12345678.900000615045 12345678.900010513142 12345678.900010567158 22733228.552673220634 22733228.552673224360 22733228.520445600152 22733228.413679223508 22733228.413679223508
60292.934563036 2023-12-14T22:25:46.246298+00:00 12345678.900013970211 12345678.900013918057 12345678.899978596717 12345678.900003625080 12345678.900003679097 22733227.678058754653 22733227.678058758378 22733227.895677037537 22733227.689077578485 22733227.689077582210
60292.934574811 2023-12-14T22:25:47.263627+00:00 12345678.899927355349 12345678.899927305058 12345678.900000324473 12345678.900010578334 12345678.900010636076 22733228.662318293005 22733228.662318296731 22733228.576096218079 22733228.668860528618 22733228.668860528618
60292.934586277 2023-12-14T22:25:48.254313+00:00 12345678.899958031252 12345678.899957980961 12345678.899984179065 12345678.899975428358 12345678.899975487962 22733228.736889880151 22733228.736889883876 22733228.754221413285 22733228.806695748121 22733228.806695748121
60292.934597857 2023-12-14T22:25:49.254857+00:00 12345678.900095568970 12345678.900095518678 12345678.900007164106 12345678.900009546429 12345678.900009602308 22733228.533316761255 22733228.533316764981 22733228.485406406224 22733228.473661202937 22733228.473661202937
60292.934609383 2023-12-14T22:25:50.250682+00:00 12345678.900046775118 12345678.900046722963 12345678.900004832074 12345678.900020947680 12345678.900021001697 22733228.360710959882 22733228.360710963607 22733228.310441240668 22733228.255087599158 22733228.255087599158
60292.934620979 2023-12-14T22:25:51.252594+00:00 12345678.899837387726 12345678.899837335572 12345678.900007190183 12345678.900002688169 12345678.900002742186 22733228.366545870900 22733228.366545870900 22733228.311902083457 22733228.480035509914 22733228.480035509914
60292.934632546 2023-12-14T22:25:52.251953+00:00 12345678.900058003142 12345678.900057950988 12345678.899986227974 12345678.899979498237 12345678.899979552254 22733227.787626117468 22733227.787626121193 22733227.961017027497 22733227.921945892274 22733227.921945892274
60292.934644138 2023-12-14T22:25:53.253490+00:00 12345678.900055237114 12345678.900055184960 12345678.899992451072 12345678.899990059435 12345678.899990113452 22733228.360306892544 22733228.360306892544 22733228.354759443551 22733228.416734065861 22733228.416734069586
60292.934655787 2023-12-14T22:25:54.259990+00:00 12345678.899876775220 12345678.899876724929 12345678.900004705414 12345678.899992812425 12345678.899992866442 22733228.829324655235 22733228.829324658960 22733228.725767135620 22733228.664334628731 22733228.664334628731
60292.934667382 2023-12-14T22:25:55.261833+00:00 12345678.900091169402 12345678.900091119111 12345678.899995565414 12345678.899995299056 12345678.899995354936 22733228.636755548418 22733228.636755552143 22733228.760221142322 22733228.611766748130 22733228.611766748130
60292.934678965 2023-12-14T22:25:56.262589+00:00 12345678.900008238852 12345678.900008188561 12345678.899986090139 12345678.899993713945 12345678.899993771687 22733228.599660210311 22733228.599660214037 22733228.502763811499 22733228.410889655352 22733228.410889659077
60292.934690515 2023-12-14T22:25:57.260459+00:00 12345678.899845952168 12345678.899845901877 12345678.899989670143 12345678.899979133159 12345678.899979187176 22733228.736887577921 22733228.736887581646 22733228.720615956932 22733228.895757846534 22733228.895757846534
60292.934702067 2023-12-14T22:25:58.258553+00:00 12345678.900194549933 12345678.900194497779 12345678.900013716891 12345678.900032954291 12345678.900033010170 22733228.318195592612 22733228.318195596337 22733228.400592681020 22733228.359307717532 22733228.359307721257
60292.934713519 2023-12-14T22:25:59.248045+00:00 12345678.899950053543 12345678.899950001389 12345678.899973753840 12345678.899963609874 12345678.899963667616 22733228.434893444180 22733228.434893447906 22733228.503187395632 22733228.573044858873 22733228.573044862598
60292.934725233 2023-12-14T22:26:00.260118+00:00 12345678.900015886873 12345678.900015836582 12345678.900006117299 12345678.900009205565 12345678.900009261444 22733228.881113994867 22733228.881113998592 22733228.794756688178 22733228.701227210462 22733228.701227210462
60292.934738261 2023-12-14T22:26:01.385776+00:00 12345678.899864252657 12345678.899864200503 12345678.900005878881 12345678.900001045316 12345678.900001099333 22733229.069247554988 22733229.069247554988 22733229.120296970010 22733229.069447387010 22733229.069447387010
60292.934748508 2023-12-14T22:26:02.271117+00:00 12345678.900159465149 12345678.900159414858 12345678.899999644607 12345678.899990146980 12345678.899990200996 22733229.057031478733 22733229.057031478733 22733228.947537276894 22733229.095004335046 22733229.095004335046
60292.934759895 2023-12-14T22:26:03.254927+00:00 12345678.899988988414 12345678.899988936260 12345678.900006087497 12345678.900011386722 12345678.900011440739 22733228.581980094314 22733228.581980098039 22733228.504509638995 22733228.698000233620 22733228.698000233620
60292.934771389 2023-12-14T22:26:04.248031+00:00 12345678.899908421561 12345678.899908371270 12345678.899992892519 12345678.899990996346 12345678.899991050363 22733228.135497618467 22733228.135497622192 22733228.258620284498 22733228.178069181740 22733228.178069181740
60292.934782954 2023-12-14T22:26:05.247241+00:00 12345678.900097845122 12345678.900097794831 12345678.900010565296 12345678.900026980788 12345678.900027036667 22733228.857983924448 22733228.857983928174 22733228.893656693399 22733229.034837290645 22733229.034837294370
60292.934794530 2023-12-14T22:26:06.247365+00:00 12345678.899878313765 12345678.899878263474 12345678.899982698262 12345678.899977670982 12345678.899977726862 22733228.929765794426 22733228.929765798151 22733228.848480056971 22733228.738616675138 22733228.738616675138
60292.934806103 2023-12-14T22:26:07.247339+00:00 12345678.900013342500 12345678.900013292208 12345678.899987829849 12345678.899978354573 12345678.899978410453 22733228.728320747614 22733228.728320751339 22733228.793593671173 22733228.699806608260 22733228.699806608260
60292.934817668 2023-12-14T22:26:08.246515+00:00 12345678.900041742250 12345678.900041691959 12345678.900002617389 12345678.900011446327 12345678.900011504069 22733229.052884202451 22733229.052884206176 22733228.898356612772 22733229.112224400043 22733229.112224403769
60292.934829246 2023-12-14T22:26:09.246836+00:00 12345678.899989124388 12345678.899989072233 12345678.900003405288 12345678.900024335831 12345678.900024391711 22733228.260801162571 22733228.260801166296 22733228.533407293260 22733228.530801597983 22733228.530801597983
60292.934840946 2023-12-14T22:26:10.257670+00:00 12345678.899975737557 12345678.899975685403 12345678.899989953265 12345678.900006605312 12345678.900006663054 22733228.285773467273 22733228.285773470998 22733228.180278912187 22733228.108586944640 22733228.108586944640
60292.934852378 2023-12-14T22:26:11.245401+00:00 12345678.900023702532 12345678.900023652241 12345678.900001373142 12345678.899987153709 12345678.899987207726 22733228.613168541342 22733228.613168545067 22733228.624473769218 22733228.696468044072 22733228.696468044072
60292.934864006 2023-12-14T22:26:12.250068+00:00 12345678.899925881997 12345678.899925829843 12345678.900004735216 12345678.899987233803 12345678.899987289682 22733229.038370355964 22733229.038370355964 22733228.997726280242 22733228.973284088075 22733228.973284088075
60292.934875541 2023-12-14T22:26:13.246765+00:00 12345678.900134535506 12345678.900134485215 12345678.899997886270 12345678.899994958192 12345678.899995014071 22733229.015499394387 22733229.015499394387 22733228.972901422530 22733229.029085930437 22733229.029085934162
60292.934887288 2023-12-14T22:26:14.261684+00:00 12345678.900038730353 12345678.900038678199 12345678.900010583922 12345678.900014005601 12345678.900014061481 22733229.068339973688 22733229.068339977413 22733228.971062704921 22733228.964458983392 22733228.964458987117
60292.934898705 2023-12-14T22:26:15.248156+00:00 12345678.899979004636 12345678.899978952482 12345678.899991134182 12345678.899951862171 12345678.899951914325 22733228.991325762123 22733228.991325762123 22733229.066313397139 22733229.033633921295 22733229.033633921295
60292.934910248 2023-12-14T22:26:16.245443+00:00 12345678.899826304987 12345678.899826254696 12345678.899979386479 12345678.899973770604 12345678.899973826483 22733229.068750660866 22733229.068750664592 22733229.041767645627 22733229.025602355599 22733229.025602359325
60292.934921836 2023-12-14T22:26:17.246607+00:00 12345678.900103559718 12345678.900103509426 12345678.899997200817 12345678.899998018518 12345678.899998072535 22733228.874960694462 22733228.874960698187 22733228.981458317488 22733228.929016824812 22733228.929016828537
60292.934933404 2023-12-14T22:26:18.246163+00:00 12345678.900006690994 12345678.900006638840 12345678.899997668341 12345678.899982433766 12345678.899982489645 22733228.830625753850 22733228.830625757575 22733228.792175091803 22733228.751368172467 22733228.751368172467
60292.934944998 2023-12-14T22:26:19.247806+00:00 12345678.899914475158 12345678.899914424866 12345678.900008341298 12345678.900015696883 12345678.900015752763 22733228.839434795082 22733228.839434798807 22733228.964372795075 22733228.977388076484 22733228.977388080209
60292.934956571 2023-12-14T22:26:20.247732+00:00 12345678.900030605495 12345678.900030555204 12345678.899992424995 12345678.899998310953 12345678.899998370558 22733229.309869240969 22733229.309869244695 22733229.057357687503 22733229.083487518132 22733229.083487518132
60292.934968111 2023-12-14T22:26:21.244803+00:00 12345678.900067873299 12345678.900067823008 12345678.899992095307 12345678.899992957711 12345678.899993011728 22733228.550071857870 22733228.550071861595 22733228.720166765153 22733228.549978524446 22733228.549978528172
60292.934979703 2023-12-14T22:26:22.246383+00:00 12345678.899911608547 12345678.899911558256 12345678.900009628385 12345678.900017788634 12345678.900017840788 22733229.106764607131 22733229.106764610857 22733229.012648273259 22733229.050284538418 22733229.050284538418
60292.934991282 2023-12-14T22:26:23.246751+00:00 12345678.900109229609 12345678.900109177455 12345678.900003746152 12345678.899990752339 12345678.899990806356 22733228.350442759693 22733228.350442763418 22733228.549014423043 22733228.554091285914 22733228.554091285914
60292.935002933 2023-12-14T22:26:24.253406+00:00 12345678.899890627712 12345678.899890577421 12345678.899999815971 12345678.899996709079 12345678.899996763095 22733228.542151879519 22733228.542151879519 22733228.515184815973 22733228.570341695100 22733228.570341695100
60292.935014515 2023-12-14T22:26:25.254085+00:00 12345678.900051821023 12345678.900051768869 12345678.899984683841 12345678.899976406246 12345678.899976458400 22733229.155001826584 22733229.155001830310 22733229.093021035194 22733229.132891353220 22733229.132891356945
60292.935026180 2023-12-14T22:26:26.261948+00:00 12345678.899977028370 12345678.899976978078 12345678.900001738220 12345678.899989971891 12345678.899990024045 22733229.302716780454 22733229.302716784179 22733229.142389003187 22733229.011496763676 22733229.011496759951
60292.935037642 2023-12-14T22:26:27.252244+00:00 12345678.899993250147 12345678.899993197992 12345678.899989036843 12345678.899980586022 12345678.899980640039 22733228.517382539809 22733228.517382539809 22733228.682622823864 22733228.575197819620 22733228.575197823346
60292.935049242 2023-12-14T22:26:28.254542+00:00 12345678.900036467239 12345678.900036415085 12345678.899992581457 12345678.899986060336 12345678.899986114353 22733228.706353105605 22733228.706353105605 22733228.554612468928 22733228.624851305038 22733228.624851305038
60292.935060751 2023-12-14T22:26:29.248907+00:00 12345678.899863453582 12345678.899863403291 12345678.899999445304 12345678.900001220405 12345678.900001276284 22733228.477539010346 22733228.477539010346 22733228.740954130888 22733228.806213997304 22733228.806214001030
60292.935072299 2023-12-14T22:26:30.246650+00:00 12345678.899963818491 12345678.899963766336 12345678.899994151667 12345678.899993309751 12345678.899993365631 22733229.054352164268 22733229.054352167994 22733228.978005729616 22733229.054143693298 22733229.054143697023
60292.935083861 2023-12-14T22:26:31.245545+00:00 12345678.900025598705 12345678.900025548413 12345678.899999352172 12345678.899980053306 12345678.899980107322 22733228.909674260765 22733228.909674264491 22733228.791279230267 22733228.771360732615 22733228.771360732615
60292.935095426 2023-12-14T22:26:32.244775+00:00 12345678.900169946253 12345678.900169895962 12345678.900022646412 12345678.900024065748 12345678.900024119765 22733228.374571237713 22733228.374571241438 22733228.496296685189 22733228.392466079444 22733228.392466079444
60292.935107004 2023-12-14T22:26:33.245120+00:00 12345678.899948490784 12345678.899948438630 12345678.900022061542 12345678.900031972677 12345678.900032026693 22733228.836014203727 22733228.836014207453 22733228.604183640331 22733228.591552857310 22733228.591552857310
60292.935118577 2023-12-14T22:26:34.245115+00:00 12345678.899915941060 12345678.899915888906 12345678.899973960593 12345678.899977326393 12345678.899977380410 22733228.583195582032 22733228.583195585757 22733228.707251884043 22733228.726272214204 22733228.726272214204
60292.935130165 2023-12-14T22:26:35.246234+00:00 12345678.900026811287 12345678.900026760995 12345678.899999599904 12345678.900011934340 12345678.900011988357 22733228.665672060102 22733228.665672063828 22733228.653545159847 22733228.614952936769 22733228.614952936769
60292.935141708 2023-12-14T22:26:36.243604+00:00 12345678.900067076087 12345678.900067025796 12345678.899991072714 12345678.900002142414 12345678.900002198294 22733228.784847982228 22733228.784847985953 22733228.711695607752 22733228.733221877366 22733228.733221881092
60292.935153303 2023-12-14T22:26:37.245348+00:00 12345678.899977972731 12345678.899977922440 12345678.899996642023 12345678.900002667680 12345678.900002723560 22733228.858955401927 22733228.858955405653 22733228.907035466284 22733228.874184675515 22733228.874184679240
60292.935164913 2023-12-14T22:26:38.248462+00:00 12345678.899981999770 12345678.899981949478 12345678.899999067187 12345678.899990202859 12345678.899990260601 22733228.706647835672 22733228.706647839397 22733228.972722392529 22733228.856123987585 22733228.856123987585
60292.935176619 2023-12-14T22:26:39.259884+00:00 12345678.900042098016 12345678.900042047724 12345678.899985209107 12345678.899975830689 12345678.899975884706 22733229.054453637451 22733229.054453637451 22733228.971464656293 22733228.965422738343 22733228.965422738343
60292.935188204 2023-12-14T22:26:40.260822+00:00 12345678.899983514100 12345678.899983461946 12345678.899993410334 12345678.899996630847 12345678.899996686727 22733228.966297443956 22733228.966297447681 22733228.956241231412 22733229.077422846109 22733229.077422846109
60292.935199646 2023-12-14T22:26:41.249387+00:00 12345678.899945534766 12345678.899945484474 12345678.900004927069 12345678.900001311675 12345678.900001369417 22733229.041558608413 22733229.041558612138 22733228.906130220741 22733228.992565155029 22733228.992565155029
60292.935211300 2023-12-14T22:26:42.256326+00:00 12345678.900009889156 12345678.900009838864 12345678.900016080588 12345678.900013912469 12345678.900013964623 22733228.805329613388 22733228.805329617113 22733228.759434368461 22733228.800073530525 22733228.800073534250
60292.935222766 2023-12-14T22:26:43.246968+00:00 12345678.899896508083 12345678.899896455929 12345678.899965921417 12345678.899941017851 12345678.899941071868 22733229.208793137223 22733229.208793140948 22733229.093860268593 22733229.148396626115 22733229.148396626115
60292.935234518 2023-12-14T22:26:44.262369+00:00 12345678.900033757091 12345678.900033704937 12345678.899999294430 12345678.900012271479 12345678.900012327358 22733229.112107709050 22733229.112107712775 22733229.385386694223 22733229.335946120322 22733229.335946124047
60292.935245957 2023-12-14T22:26:45.250729+00:00 12345678.900105284527 12345678.900105234236 12345678.900013061240 12345678.900013303384 12345678.900013355538 22733229.749326996505 22733229.749327000231 22733229.610353995115 22733229.711708914489 22733229.711708918214
60292.935257554 2023-12-14T22:26:46.252686+00:00 12345678.899911873043 12345678.899911822751 12345678.900006672367 12345678.900003448129 12345678.900003502145 22733229.372527193278 22733229.372527197003 22733229.241896957159 22733229.144757766277 22733229.144757766277
60292.935269141 2023-12-14T22:26:47.253796+00:00 12345678.900030991063 12345678.900030938908 12345678.899988071993 12345678.899967411533 12345678.899967465550 22733228.875210035592 22733228.875210035592 22733229.000431757420 22733228.924283258617 22733228.924283258617
60292.935280644 2023-12-14T22:26:48.247678+00:00 12345678.899972055107 12345678.899972004816 12345678.900003070012 12345678.899997120723 12345678.899997174740 22733229.097471419722 22733229.097471423447 22733229.148407910019 22733229.134811270982 22733229.134811270982
60292.935292274 2023-12-14T22:26:49.252445+00:00 12345678.899926461279 12345678.899926409125 12345678.899990297854 12345678.899994382635 12345678.899994440377 22733229.190743092448 22733229.190743096173 22733229.275528892875 22733229.316738847643 22733229.316738847643
60292.935303872 2023-12-14T22:26:50.254571+00:00 12345678.900065835565 12345678.900065785274 12345678.899991931394 12345678.899996990338 12345678.899997048080 22733229.124670613557 22733229.124670617282 22733229.048550602049 22733228.931713134050 22733228.931713134050
60292.935315415 2023-12-14T22:26:51.251881+00:00 12345678.900061042979 12345678.900060990825 12345678.900003848597 12345678.899981552735 12345678.899981608614 22733229.326518442482 22733229.326518446207 22733229.348372951150 22733229.389950428158 22733229.389950428158
60292.935327124 2023-12-14T22:26:52.263506+00:00 12345678.900042138994 12345678.900042088702 12345678.899990638718 12345678.899977622554 12345678.899977674708 22733229.508856248111 22733229.508856251836 22733229.376521844417 22733229.409959286451 22733229.409959286451
60292.935338742 2023-12-14T22:26:53.267319+00:00 12345678.899870933965 12345678.899870883673 12345678.899985406548 12345678.899974117056 12345678.899974172935 22733229.295859657228 22733229.295859660953 22733229.313638824970 22733229.244619779289 22733229.244619783014
60292.935350165 2023-12-14T22:26:54.254263+00:00 12345678.900050492957 12345678.900050442666 12345678.900001477450 12345678.900004187599 12345678.900004241616 22733229.544976379722 22733229.544976383448 22733229.542479444295 22733229.493517074734 22733229.493517074734
60292.935361813 2023-12-14T22:26:55.260656+00:00 12345678.900027796626 12345678.900027746335 12345678.900000080466 12345678.899996809661 12345678.899996865541 22733229.298159033060 22733229.298159036785 22733229.415625683963 22733229.456190396100 22733229.456190396100
60292.935373331 2023-12-14T22:26:56.255798+00:00 12345678.900040814653 12345678.900040764362 12345678.900011070073 12345678.900005485862 12345678.900005541742 22733229.051916804165 22733229.051916807890 22733229.016172558069 22733228.992526926100 22733228.992526929826
60292.935384897 2023-12-14T22:26:57.255052+00:00 12345678.899857919663 12345678.899857867509 12345678.900010531768 12345678.900018762797 12345678.900018816814 22733229.390483703464 22733229.390483707190 22733229.311553023756 22733229.349514599890 22733229.349514599890
60292.935396512 2023-12-14T22:26:58.258604+00:00 12345678.900131503120 12345678.900131452829 12345678.899996418506 12345678.899988370016 12345678.899988425896 22733229.616443961859 22733229.616443965584 22733229.663478206843 22733229.757790766656 22733229.757790770382
60292.935408102 2023-12-14T22:26:59.260064+00:00 12345678.899876855314 12345678.899876803160 12345678.899991074577 12345678.900000642985 12345678.900000697002 22733229.289479259402 22733229.289479263127 22733229.373336330056 22733229.363226339221 22733229.363226339221
60292.935419658 2023-12-14T22:27:00.258430+00:00 12345678.900036251172 12345678.900036200881 12345678.899990478531 12345678.899996262044 12345678.899996319786 22733229.076421115547 22733229.076421119273 22733229.146927472204 22733229.198659237474 22733229.198659237474
60292.935431099 2023-12-14T22:27:01.247010+00:00 12345678.899883793667 12345678.899883743376 12345678.899986252189 12345678.899969449267 12345678.899969507009 22733229.470725219697 22733229.470725223422 22733229.233990110457 22733229.292650263757 22733229.292650263757
60292.935442879 2023-12-14T22:27:02.264777+00:00 12345678.900042831898 12345678.900042779744 12345678.899996202439 12345678.900015432388 12345678.900015486404 22733228.974319308996 22733228.974319312721 22733229.084725528955 22733229.000628646463 22733229.000628646463
60292.935454328 2023-12-14T22:27:03.253906+00:00 12345678.900099435821 12345678.900099383667 12345678.900005022064 12345678.900019785389 12345678.900019839406 22733229.386643286794 22733229.386643290520 22733229.333768803626 22733229.361816074699 22733229.361816074699
60292.935465820 2023-12-14T22:27:04.246828+00:00 12345678.899975130334 12345678.899975078180 12345678.899987814948 12345678.899978267029 12345678.899978322908 22733229.238160483539 22733229.238160487264 22733229.306985639036 22733229.320860777050 22733229.320860777050
60292.935477369 2023-12-14T22:27:05.244625+00:00 12345678.900017857552 12345678.900017807260 12345678.900003213435 12345678.900009706616 12345678.900009762496 22733229.048836749047 22733229.048836752772 22733229.152990050614 22733229.266320176423 22733229.266320176423
60292.935488964 2023-12-14T22:27:06.246530+00:00 12345678.900049276650 12345678.900049226359 12345678.900012448430 12345678.900011004880 12345678.900011058897 22733229.175226178020 22733229.175226178020 22733228.995928224176 22733228.900516740978 22733228.900516744703
60292.935500535 2023-12-14T22:27:07.246235+00:00 12345678.900044424459 12345678.900044372305 12345678.900012291968 12345678.900004999712 12345678.900005055591 22733229.164546828717 22733229.164546828717 22733229.265451952815 22733229.327801298350 22733229.327801298350
60292.935512144 2023-12-14T22:27:08.249248+00:00 12345678.899991709739 12345678.899991659448 12345678.899994280189 12345678.899988345802 12345678.899988399819 22733229.574598502368 22733229.574598506093 22733229.539169218391 22733229.521791804582 22733229.521791804582
60292.935523917 2023-12-14T22:27:09.266390+00:00 12345678.899802993983 12345678.899802941829 12345678.899986514822 12345678.899986874312 12345678.899986930192 22733229.809461727738 22733229.809461731464 22733229.751031007618 22733229.809460289776 22733229.809460289776
60292.935535264 2023-12-14T22:27:10.246788+00:00 12345678.900040579960 12345678.900040527806 12345678.900010917336 12345678.900051062927 12345678.900051118806 22733229.385397467762 22733229.385397471488 22733229.490399148315 22733229.481673393399 22733229.481673389673
60292.935546841 2023-12-14T22:27:11.247070+00:00 12345678.900036504492 12345678.900036454201 12345678.899965165183 12345678.899972006679 12345678.899972062558 22733229.589362218976 22733229.589362222701 22733229.532892040908 22733229.542284626514 22733229.542284626514
60292.935558485 2023-12-14T22:27:12.253139+00:00 12345678.899974377826 12345678.899974325672 12345678.899994084612 12345678.900000639260 12345678.900000697002 22733229.323303002864 22733229.323303002864 22733229.393344167620 22733229.230010811239 22733229.230010814965
60292.935570070 2023-12-14T22:27:13.253994+00:00 12345678.900069154799 12345678.900069104508 12345678.900001825765 12345678.900010336190 12345678.900010390207 22733229.405164849013 22733229.405164852738 22733229.444462012500 22733229.504977148026 22733229.504977151752
60292.935581560 2023-12-14T22:27:14.246814+00:00 12345678.899858184159 12345678.899858132005 12345678.899995559826 12345678.899999652058 12345678.899999706075 22733229.242646891624 22733229.242646895349 22733229.210740298033 22733229.233913581818 22733229.233913585544
60292.935593186 2023-12-14T22:27:15.251263+00:00 12345678.900083882734 12345678.900083832443 12345678.900009095669 12345678.900019170716 12345678.900019226596 22733229.691333305091 22733229.691333308816 22733229.523237641901 22733229.567672107369 22733229.567672107369
60292.935604855 2023-12-14T22:27:16.259511+00:00 12345678.900074776262 12345678.900074724108 12345678.900005619973 12345678.900004182011 12345678.900004237890 22733229.702100060880 22733229.702100064605 22733229.589454069734 22733229.646261196584 22733229.646261196584
60292.935616381 2023-12-14T22:27:17.255319+00:00 12345678.899984352291 12345678.899984301999 12345678.899988166988 12345678.899951709434 12345678.899951763451 22733228.772162858397 22733228.772162862122 22733228.974076800048 22733228.900251131505 22733228.900251131505
60292.935628041 2023-12-14T22:27:18.262729+00:00 12345678.899918192998 12345678.899918140844 12345678.900003179908 12345678.900017401204 12345678.900017453358 22733229.289500419050 22733229.289500422776 22733229.328247208148 22733229.361387781799 22733229.361387781799
60292.935639455 2023-12-14T22:27:19.248936+00:00 12345678.899965170771 12345678.899965118617 12345678.899988817051 12345678.899994198233 12345678.899994252250 22733229.622633986175 22733229.622633989900 22733229.704817067832 22733229.637141700834 22733229.637141700834
60292.935651151 2023-12-14T22:27:20.259416+00:00 12345678.900042392313 12345678.900042340159 12345678.900013158098 12345678.900014571846 12345678.900014631450 22733229.215099226683 22733229.215099230409 22733229.223377399147 22733229.076283559203 22733229.076283559203
60292.935662654 2023-12-14T22:27:21.253335+00:00 12345678.899945162237 12345678.899945111945 12345678.899986239150 12345678.899974968284 12345678.899975026026 22733229.665105603635 22733229.665105607361 22733229.509621135890 22733229.627120848745 22733229.627120848745
60292.935674306 2023-12-14T22:27:22.259986+00:00 12345678.899982871488 12345678.899982819334 12345678.899994526058 12345678.899988107383 12345678.899988163263 22733230.094474133104 22733230.094474136829 22733229.993971601129 22733230.122968222946 22733230.122968226671
60292.935685885 2023-12-14T22:27:23.260470+00:00 12345678.900001540780 12345678.900001488626 12345678.899997066706 12345678.899994773790 12345678.899994829670 22733229.596295546740 22733229.596295550466 22733229.658675119281 22733229.783585254103 22733229.783585257828
60292.935697463 2023-12-14T22:27:24.260841+00:00 12345678.900166152045 12345678.900166099891 12345678.899994041771 12345678.899983851239 12345678.899983907118 22733228.930822879076 22733228.930822882801 22733229.025349128991 22733228.926447425038 22733228.926447425038
60292.935709000 2023-12-14T22:27:25.257592+00:00 12345678.899813445285 12345678.899813394994 12345678.900006271899 12345678.899984207004 12345678.899984261021 22733229.201713114977 22733229.201713118702 22733229.219339758158 22733229.110881015658 22733229.110881015658
60292.935720587 2023-12-14T22:27:26.258683+00:00 12345678.900155106559 12345678.900155054405 12345678.900021478534 12345678.900016296655 12345678.900016352534 22733229.794842999429 22733229.794842999429 22733229.745361395180 22733229.700675863773 22733229.700675863773
60292.935732181 2023-12-14T22:27:27.260461+00:00 12345678.899868162349 12345678.899868112057 12345678.899984216318 12345678.899954343215 12345678.899954397231 22733229.934092294425 22733229.934092298150 22733229.939448788762 22733229.959755424410 22733229.959755424410
60292.935743812 2023-12-14T22:27:28.265413+00:00 12345678.900132073089 12345678.900132022798 12345678.900006582960 12345678.900020899251 12345678.900020955130 22733229.343144219369 22733229.343144223094 22733229.439041450620 22733229.400148328394 22733229.400148328394
60292.935755287 2023-12-14T22:27:29.256811+00:00 12345678.900001959875 12345678.900001907721 12345678.899999881163 12345678.900007454678 12345678.900007506832 22733229.289375483990 22733229.289375487715 22733229.250597815961 22733229.339842498302 22733229.339842502028
60292.935766888 2023-12-14T22:27:30.259114+00:00 12345678.900023598224 12345678.900023546070 12345678.900006124750 12345678.900008644909 12345678.900008700788 22733229.131630290300 22733229.131630294025 22733229.246489595622 22733229.188461557031 22733229.188461560756
60292.935778380 2023-12-14T22:27:31.252087+00:00 12345678.899941783398 12345678.899941733107 12345678.899985756725 12345678.899979248643 12345678.899979306385 22733229.505755696446 22733229.505755700171 22733229.332578774542 22733229.292395923287 22733229.292395927012
60292.935789894 2023-12-14T22:27:32.246858+00:00 12345678.899923311546 12345678.899923259392 12345678.899997618049 12345678.899994807318 12345678.899994861335 22733229.723020143807 22733229.723020143807 22733229.644139170647 22733229.808362223208 22733229.808362223208
60292.935801614 2023-12-14T22:27:33.259423+00:00 12345678.900015508756 12345678.900015458465 12345678.900001293048 12345678.900011453778 12345678.900011509657 22733229.297321345657 22733229.297321349382 22733229.352825168520 22733229.252358101308 22733229.252358101308
60292.935813191 2023-12-14T22:27:34.259730+00:00 12345678.900046691298 12345678.900046641007 12345678.899992862716 12345678.899985019118 12345678.899985073134 22733229.605864163488 22733229.605864167213 22733229.630764696747 22733229.703206658363 22733229.703206658363
60292.935824771 2023-12-14T22:27:35.260197+00:00 12345678.900042593479 12345678.900042543188 12345678.899992357939 12345678.899992240593 12345678.899992294610 22733229.641961857677 22733229.641961861402 22733229.754649348557 22733229.680873852223 22733229.680873852223
60292.935836330 2023-12-14T22:27:36.258891+00:00 12345678.899835914373 12345678.899835862219 12345678.900001833215 12345678.899999044836 12345678.899999100715 22733229.890718553215 22733229.890718556941 22733229.791714817286 22733229.756734356284 22733229.756734356284
60292.935847829 2023-12-14T22:27:37.252384+00:00 12345678.900063011795 12345678.900062959641 12345678.899995455518 12345678.899970300496 12345678.899970356375 22733229.764876566827 22733229.764876570553 22733229.659821115434 22733229.614387974143 22733229.614387974143
60292.935859520 2023-12-14T22:27:38.262516+00:00 12345678.900004919618 12345678.900004869327 12345678.900013580918 12345678.900025358424 12345678.900025412440 22733229.715308450162 22733229.715308453888 22733229.914299339056 22733229.888799019158 22733229.888799019158
60292.935871145 2023-12-14T22:27:39.266929+00:00 12345678.900073278695 12345678.900073226541 12345678.899972664192 12345678.899952603504 12345678.899952661246 22733230.330936908722 22733230.330936912447 22733230.262266177684 22733230.378693263978 22733230.378693263978
60292.935882487 2023-12-14T22:27:40.246862+00:00 12345678.899889411405 12345678.899889361113 12345678.900007281452 12345678.900004461408 12345678.900004517287 22733229.778862930834 22733229.778862934560 22733229.754719182849 22733229.755763139576 22733229.755763139576
60292.935894225 2023-12-14T22:27:41.261014+00:00 12345678.899972900748 12345678.899972850457 12345678.900006256998 12345678.900021020323 12345678.900021076202 22733229.605133403093 22733229.605133406818 22733229.460869349539 22733229.441799744964 22733229.441799744964
60292.935905771 2023-12-14T22:27:42.258631+00:00 12345678.900134198368 12345678.900134148076 12345678.899996880442 12345678.900007683784 12345678.900007741526 22733229.555568855256 22733229.555568858981 22733229.646635629237 22733229.653390582651 22733229.653390582651
60292.935917284 2023-12-14T22:27:43.253361+00:00 12345678.899849982932 12345678.899849932641 12345678.899995720014 12345678.899989612401 12345678.899989668280 22733229.918304812163 22733229.918304815888 22733229.913951642811 22733229.873358260840 22733229.873358260840
60292.935928838 2023-12-14T22:27:44.251612+00:00 12345678.900011790916 12345678.900011740625 12345678.899994891137 12345678.899981804192 12345678.899981858209 22733229.830834295601 22733229.830834299326 22733229.927151434124 22733229.875808343291 22733229.875808343291
60292.935940398 2023-12-14T22:27:45.250409+00:00 12345678.900010416284 12345678.900010365993 12345678.899990536273 12345678.899977155030 12345678.899977209046 22733229.608035817742 22733229.608035821468 22733229.781643748283 22733229.619275670499 22733229.619275670499
60292.935951979 2023-12-14T22:27:46.251016+00:00 12345678.899951154366 12345678.899951102212 12345678.899986570701 12345678.899978440255 12345678.899978496134 22733230.243287332356 22733230.243287336081 22733230.049380276352 22733230.117815952748 22733230.117815952748
60292.935963621 2023-12-14T22:27:47.256869+00:00 12345678.900150818750 12345678.900150768459 12345678.900000173599 12345678.900015357882 12345678.900015411898 22733230.092376738787 22733230.092376742512 22733229.959719639271 22733229.965270485729 22733229.965270485729
60292.935975261 2023-12-14T22:27:48.262517+00:00 12345678.899882202968 12345678.899882150814 12345678.899987496436 12345678.899994073436 12345678.899994127452 22733229.881432190537 22733229.881432194263 22733229.966140892357 22733230.072573900223 22733230.072573900223
60292.935986817 2023-12-14T22:27:49.260956+00:00 12345678.899983687326 12345678.899983637035 12345678.900007691234 12345678.900005051866 12345678.900005105883 22733229.321584224701 22733229.321584228426 22733229.356870383024 22733229.281109746546 22733229.281109746546
60292.935998219 2023-12-14T22:27:50.246136+00:00 12345678.900048954412 12345678.900048904121 12345678.900010120124 12345678.900014894083 12345678.900014949962 22733229.845292672515 22733229.845292676240 22733229.887163456529 22733229.949258554727 22733229.949258558452
60292.936009795 2023-12-14T22:27:51.246347+00:00 12345678.900076277554 12345678.900076225400 12345678.900005197152 12345678.900010928512 12345678.900010984391 22733230.397650409490 22733230.397650413215 22733230.247852113098 22733230.347297627479 22733230.347297627479
60292.936021515 2023-12-14T22:27:52.258918+00:00 12345678.899868473411 12345678.899868421257 12345678.900001207367 12345678.900012187660 12345678.900012245402 22733229.668242216110 22733229.668242219836 22733229.684476569295 22733229.444594413042 22733229.444594413042
60292.936033129 2023-12-14T22:27:53.262355+00:00 12345678.900147480890 12345678.900147428736 12345678.899983882904 12345678.899985972792 12345678.899986028671 22733230.106599316001 22733230.106599319726 22733230.128368627280 22733230.129341259599 22733230.129341259599
60292.936044683 2023-12-14T22:27:54.260584+00:00 12345678.899957371876 12345678.899957321584 12345678.899994708598 12345678.899989752099 12345678.899989804253 22733230.237619955093 22733230.237619955093 22733230.314109329134 22733230.366657923907 22733230.366657923907
60292.936056321 2023-12-14T22:27:55.266160+00:00 12345678.899932404980 12345678.899932354689 12345678.899986391887 12345678.899980617687 12345678.899980671704 22733230.402767825872 22733230.402767829597 22733230.367962755263 22733230.491604391485 22733230.491604391485
60292.936067835 2023-12-14T22:27:56.260991+00:00 12345678.899917339906 12345678.899917289615 12345678.899976210669 12345678.899978702888 12345678.899978756905 22733230.130737662315 22733230.130737666041 22733230.088692523539 22733230.011443138123 22733230.011443138123
60292.936079424 2023-12-14T22:27:57.262237+00:00 12345678.900121903047 12345678.900121850893 12345678.899986766279 12345678.900003975257 12345678.900004031137 22733229.809144336730 22733229.809144340456 22733229.871922858059 22733229.751036703587 22733229.751036703587
60292.936091057 2023-12-14T22:27:58.267348+00:00 12345678.900045370683 12345678.900045318529 12345678.900007762015 12345678.900021998212 12345678.900022054091 22733230.065192215145 22733230.065192218870 22733229.957678027451 22733230.027347121388 22733230.027347121388
60292.936102456 2023-12-14T22:27:59.252201+00:00 12345678.899942230433 12345678.899942178279 12345678.899986512959 12345678.899974837899 12345678.899974891916 22733229.595895212144 22733229.595895215869 22733229.766443450004 22733229.836065191776 22733229.836065191776
60292.936114148 2023-12-14T22:28:00.262372+00:00 12345678.899877594784 12345678.899877542630 12345678.900017704815 12345678.900002988055 12345678.900003042072 22733230.054596342146 22733230.054596342146 22733229.985049702227 22733230.029293272644 22733230.029293272644
60292.936125615 2023-12-14T22:28:01.253103+00:00 12345678.900083087385 12345678.900083037093 12345678.900001009926 12345678.900004070252 12345678.900004126132 22733230.290570281446 22733230.290570285171 22733230.232763074338 22733230.243419010192 22733230.243419010192
60292.936137122 2023-12-14T22:28:02.247367+00:00 12345678.899986106902 12345678.899986054748 12345678.900006456301 12345678.900039616972 12345678.900039674714 22733230.010562151670 22733230.010562155396 22733230.057433772832 22733229.960681743920 22733229.960681743920
60292.936148722 2023-12-14T22:28:03.249533+00:00 12345678.900075079873 12345678.900075027719 12345678.900001464412 12345678.900009570643 12345678.900009626523 22733229.960315864533 22733229.960315868258 22733229.868368908763 22733229.823537461460 22733229.823537461460
60292.936160272 2023-12-14T22:28:04.247527+00:00 12345678.899980824441 12345678.899980772287 12345678.900001578033 12345678.899991044775 12345678.899991098791 22733229.821283593774 22733229.821283597499 22733229.923793427646 22733229.897633690387 22733229.897633690387
60292.936171826 2023-12-14T22:28:05.245750+00:00 12345678.899985224009 12345678.899985173717 12345678.899996958673 12345678.900006610900 12345678.900006664917 22733230.205682191998 22733230.205682195723 22733230.160370480269 22733230.220338605344 22733230.220338605344
60292.936183396 2023-12-14T22:28:06.245413+00:00 12345678.900020668283 12345678.900020616129 12345678.899994375184 12345678.900014054030 12345678.900014108047 22733230.236790005118 22733230.236790008843 22733230.227485727519 22733230.174034900963 22733230.174034900963
60292.936194969 2023-12-14T22:28:07.245304+00:00 12345678.900029085577 12345678.900029033422 12345678.899974824861 12345678.899959528819 12345678.899959582835 22733230.757337819785 22733230.757337823510 22733230.750250883400 22733230.829261187464 22733230.829261187464
60292.936206576 2023-12-14T22:28:08.248159+00:00 12345678.899886112660 12345678.899886062369 12345678.900004891679 12345678.900005904958 12345678.900005957112 22733230.198189042509 22733230.198189046234 22733230.257848039269 22733230.154784653336 22733230.154784653336
60292.936218157 2023-12-14T22:28:09.248799+00:00 12345678.899982154369 12345678.899982102215 12345678.899992797524 12345678.900001434609 12345678.900001486763 22733229.848554924130 22733229.848554927856 22733229.962584000081 22733229.990532275289 22733229.990532275289
60292.936229705 2023-12-14T22:28:10.246510+00:00 12345678.900071587414 12345678.900071537122 12345678.899992588907 12345678.900031479076 12345678.900031534955 22733230.335209429264 22733230.335209432989 22733230.202299982309 22733230.326113816351 22733230.326113816351
60292.936241497 2023-12-14T22:28:11.265369+00:00 12345678.900020608678 12345678.900020558387 12345678.899997716770 12345678.900015898049 12345678.900015953928 22733230.463444463909 22733230.463444467634 22733230.506719999015 22733230.534797508270 22733230.534797508270
60292.936252938 2023-12-14T22:28:12.253810+00:00 12345678.899875769392 12345678.899875717238 12345678.900004351512 12345678.899987174198 12345678.899987231940 22733230.487878378481 22733230.487878382206 22733230.462262164801 22733230.454048741609 22733230.454048741609
60292.936264590 2023-12-14T22:28:13.260592+00:00 12345678.900026576594 12345678.900026524439 12345678.899995250627 12345678.899969756603 12345678.899969810620 22733230.409554257989 22733230.409554261714 22733230.452133186162 22733230.543796114624 22733230.543796114624
60292.936276096 2023-12-14T22:28:14.254731+00:00 12345678.899978471920 12345678.899978421628 12345678.899986689910 12345678.899968378246 12345678.899968435988 22733230.550676029176 22733230.550676032901 22733230.650586776435 22733230.643592096865 22733230.643592096865
60292.936287725 2023-12-14T22:28:15.259432+00:00 12345678.900013303384 12345678.900013253093 12345678.900003984571 12345678.900012850761 12345678.900012906641 22733230.640083506703 22733230.640083510429 22733230.576090563089 22733230.489916630089 22733230.489916630089
60292.936299145 2023-12-14T22:28:16.246135+00:00 12345678.900062937289 12345678.900062886998 12345678.899985460564 12345678.899987937883 12345678.899987991899 22733230.426550757140 22733230.426550760865 22733230.365382086486 22733230.391902495176 22733230.391902495176
60292.936310753 2023-12-14T22:28:17.249036+00:00 12345678.899886146188 12345678.899886095896 12345678.900000922382 12345678.900010971352 12345678.900011025369 22733230.145913947374 22733230.145913947374 22733230.122103083879 22733230.041541121900 22733230.041541125625
60292.936322452 2023-12-14T22:28:18.259817+00:00 12345678.900070680305 12345678.900070630014 12345678.899984758347 12345678.899972330779 12345678.899972386658 22733230.139305464923 22733230.139305468649 22733230.226258832961 22733230.224041230977 22733230.224041230977
60292.936334069 2023-12-14T22:28:19.263602+00:00 12345678.900024611503 12345678.900024559349 12345678.900011088699 12345678.899998025969 12345678.899998078123 22733230.784538291395 22733230.784538295120 22733230.796494804323 22733230.882972735912 22733230.882972735912
60292.936345618 2023-12-14T22:28:20.261400+00:00 12345678.900035979226 12345678.900035928935 12345678.899997845292 12345678.899968482554 12345678.899968536571 22733231.171198945493 22733231.171198945493 22733230.891921181232 22733230.922392133623 22733230.922392133623
60292.936357094 2023-12-14T22:28:21.252952+00:00 12345678.899971412495 12345678.899971360341 12345678.899992603809 12345678.900006977841 12345678.900007033721 22733230.296696547419 22733230.296696551144 22733230.321100238711 22733230.298379249871 22733230.298379249871
60292.936368614 2023-12-14T22:28:22.248257+00:00 12345678.899886816740 12345678.899886764586 12345678.899983994663 12345678.899989752099 12345678.899989807978 22733230.254000712186 22733230.254000715911 22733230.349059160799 22733230.400207825005 22733230.400207825005
60292.936380347 2023-12-14T22:28:23.261983+00:00 12345678.900118779391 12345678.900118729100 12345678.899999419227 12345678.900006040931 12345678.900006096810 22733230.179498955607 22733230.179498959333 22733230.295920968056 22733230.216494433582 22733230.216494433582
60292.936391799 2023-12-14T22:28:24.251422+00:00 12345678.899908196181 12345678.899908145890 12345678.900013633072 12345678.900013279170 12345678.900013335049 22733230.316491935402 22733230.316491939127 22733230.435567658395 22733230.409693647176 22733230.409693650901
60292.936403678 2023-12-14T22:28:25.277803+00:00 12345678.899971716106 12345678.899971663952 12345678.899999456480 12345678.900013014674 12345678.900013068691 22733230.369264803827 22733230.369264807552 22733230.429548561573 22733230.389671094716 22733230.389671094716
60292.936415045 2023-12-14T22:28:26.259881+00:00 12345678.900031216443 12345678.900031164289 12345678.899986395612 12345678.900002341717 12345678.900002393872 22733230.686737038195 22733230.686737041920 22733230.448850918561 22733230.493571262807 22733230.493571262807
60292.936426617 2023-12-14T22:28:27.259745+00:00 12345678.900030190125 12345678.900030139834 12345678.900001931936 12345678.900007348508 12345678.900007402524 22733230.016645878553 22733230.016645878553 22733230.128262042999 22733230.152692113072 22733230.152692113072
60292.936438244 2023-12-14T22:28:28.264265+00:00 12345678.900076786056 12345678.900076733902 12345678.900000708178 12345678.900009533390 12345678.900009589270 22733229.961466066539 22733229.961466070265 22733229.918488897383 22733229.996115375310 22733229.996115375310
60292.936449752 2023-12-14T22:28:29.258560+00:00 12345678.899837655947 12345678.899837603793 12345678.899985890836 12345678.899980627000 12345678.899980681017 22733229.922570664436 22733229.922570668161 22733230.013613358140 22733229.975565370172 22733229.975565370172
60292.936461270 2023-12-14T22:28:30.253697+00:00 12345678.900008866563 12345678.900008814409 12345678.900006512180 12345678.900019826367 12345678.900019880384 22733230.791741400957 22733230.791741404682 22733230.666318569332 22733230.658915814012 22733230.658915814012
60292.936472914 2023-12-14T22:28:31.259769+00:00 12345678.900135239586 12345678.900135187432 12345678.900002781302 12345678.900017678738 12345678.900017734617 22733231.017254371196 22733231.017254374921 22733231.022892706096 22733230.982705980539 22733230.982705980539
60292.936484498 2023-12-14T22:28:32.260622+00:00 12345678.899967748672 12345678.899967696518 12345678.899989154190 12345678.899959707633 12345678.899959763512 22733230.793686665595 22733230.793686669320 22733230.868946731091 22733230.796488411725 22733230.796488411725
60292.936495970 2023-12-14T22:28:33.251754+00:00 12345678.899861138314 12345678.899861086160 12345678.899996206164 12345678.899979636073 12345678.899979693815 22733230.906794197857 22733230.906794201583 22733230.801994003356 22733230.844875797629 22733230.844875801355
60292.936507598 2023-12-14T22:28:34.256455+00:00 12345678.900028027594 12345678.900027977303 12345678.900008469820 12345678.900020392612 12345678.900020448491 22733230.426961697638 22733230.426961701363 22733230.392657279968 22733230.362142402679 22733230.362142402679
60292.936519207 2023-12-14T22:28:35.259524+00:00 12345678.899995317683 12345678.899995265529 12345678.899987341836 12345678.899977494031 12345678.899977548048 22733230.617079369724 22733230.617079373449 22733230.593382306397 22733230.749380901456 22733230.749380901456
60292.936530785 2023-12-14T22:28:36.259853+00:00 12345678.900016644970 12345678.900016592816 12345678.900008000433 12345678.900022219867 12345678.900022272021 22733230.378193285316 22733230.378193289042 22733230.445375457406 22733230.339335687459 22733230.339335687459
60292.936542276 2023-12-14T22:28:37.252681+00:00 12345678.900106191635 12345678.900106141344 12345678.899988133460 12345678.899985942990 12345678.899985995144 22733231.037052728236 22733231.037052731961 22733231.014683570713 22733231.173365298659 22733231.173365298659
60292.936553956 2023-12-14T22:28:38.261850+00:00 12345678.899881333113 12345678.899881280959 12345678.899995863438 12345678.899985285476 12345678.899985341355 22733230.887219030410 22733230.887219034135 22733230.750428311527 22733230.692072574049 22733230.692072577775
60292.936565426 2023-12-14T22:28:39.252785+00:00 12345678.900140423328 12345678.900140371174 12345678.900002332404 12345678.899989817291 12345678.899989873171 22733230.063888210803 22733230.063888214529 22733230.245607864112 22733230.159489750862 22733230.159489750862
60292.936577009 2023-12-14T22:28:40.253540+00:00 12345678.899986626580 12345678.899986576289 12345678.899979844689 12345678.899961721152 12345678.899961777031 22733230.598433174193 22733230.598433177918 22733230.479301027954 22733230.514769662172 22733230.514769662172
60292.936588725 2023-12-14T22:28:41.265863+00:00 12345678.899974185973 12345678.899974133819 12345678.900003356859 12345678.900031520054 12345678.900031575933 22733230.693279299885 22733230.693279303610 22733230.777837593108 22733230.679985441267 22733230.679985441267
60292.936600263 2023-12-14T22:28:42.262707+00:00 12345678.899906313047 12345678.899906262755 12345678.899998703972 12345678.899999385700 12345678.899999439716 22733230.680736925453 22733230.680736929178 22733230.754051540047 22733230.814462494105 22733230.814462494105
60292.936611671 2023-12-14T22:28:43.248322+00:00 12345678.899964038283 12345678.899963986129 12345678.900012178347 12345678.899987928569 12345678.899987984449 22733231.073475118726 22733231.073475122452 22733230.960872307420 22733231.094653431326 22733231.094653431326
60292.936623320 2023-12-14T22:28:44.254805+00:00 12345678.899953983724 12345678.899953931570 12345678.899986235425 12345678.899953063577 12345678.899953119457 22733231.085881981999 22733231.085881985724 22733231.149818547070 22733231.203199356794 22733231.203199360520
60292.936634941 2023-12-14T22:28:45.258934+00:00 12345678.900035925210 12345678.900035874918 12345678.899999180809 12345678.899989476427 12345678.899989532307 22733230.682986158878 22733230.682986162603 22733230.661855775863 22733230.591822370887 22733230.591822370887
60292.936646516 2023-12-14T22:28:46.258951+00:00 12345678.900041986257 12345678.900041935965 12345678.900016708300 12345678.900014834478 12345678.900014890358 22733230.537803020328 22733230.537803024054 22733230.598150178790 22733230.577364448458 22733230.577364448458
60292.936658115 2023-12-14T22:28:47.261113+00:00 12345678.900000933558 12345678.900000881404 12345678.900016726926 12345678.900024313480 12345678.900024365634 22733230.806438684464 22733230.806438688189 22733230.757449053228 22733230.776677835733 22733230.776677835733
60292.936669525 2023-12-14T22:28:48.246940+00:00 12345678.900141865015 12345678.900141812861 12345678.899988556281 12345678.899995600805 12345678.899995654821 22733231.082568965852 22733231.082568969578 22733231.075806293637 22733231.167462222278 22733231.167462222278
60292.936681324 2023-12-14T22:28:49.266415+00:00 12345678.899923108518 12345678.899923056364 12345678.899991367012 12345678.899982154369 12345678.899982210249 22733231.078476689756 22733231.078476693481 22733231.090530090034 22733230.957865569741 22733230.957865569741
60292.936692733 2023-12-14T22:28:50.252182+00:00 12345678.899894267321 12345678.899894217029 12345678.899995526299 12345678.899981478229 12345678.899981532246 22733230.966953903437 22733230.966953907162 22733231.055420238525 22733231.060587782413 22733231.060587782413
60292.936704415 2023-12-14T22:28:51.261477+00:00 12345678.899981055409 12345678.899981005117 12345678.900001108646 12345678.899999508634 12345678.899999562651 22733230.699522014707 22733230.699522018433 22733230.734686907381 22733230.608742732555 22733230.608742732555
60292.936715932 2023-12-14T22:28:52.256524+00:00 12345678.900163128972 12345678.900163076818 12345678.899999529123 12345678.899989591911 12345678.899989647791 22733231.348162580281 22733231.348162584007 22733231.128250267357 22733231.204920299351 22733231.204920299351
60292.936727407 2023-12-14T22:28:53.248008+00:00 12345678.899869147688 12345678.899869097397 12345678.899979801849 12345678.899960709736 12345678.899960765615 22733231.021145828068 22733231.021145831794 22733231.184407323599 22733231.276429533958 22733231.276429537684
60292.936739118 2023-12-14T22:28:54.259772+00:00 12345678.899911127985 12345678.899911077693 12345678.899974988773 12345678.899956598878 12345678.899956654757 22733230.629895024002 22733230.629895027727 22733230.660843312740 22733230.623297955841 22733230.623297955841
60292.936750697 2023-12-14T22:28:55.260251+00:00 12345678.900072801858 12345678.900072749704 12345678.900010885671 12345678.900021880865 12345678.900021938607 22733230.646065838635 22733230.646065842360 22733230.523567933589 22733230.556068509817 22733230.556068509817
60292.936762214 2023-12-14T22:28:56.255263+00:00 12345678.900016419590 12345678.900016369298 12345678.900002498180 12345678.900015633553 12345678.900015687570 22733230.589874897152 22733230.589874900877 22733230.594609521329 22733230.548997070640 22733230.548997070640
60292.936773719 2023-12-14T22:28:57.249295+00:00 12345678.900073258206 12345678.900073206052 12345678.899994287640 12345678.900005299598 12345678.900005355477 22733230.548364050686 22733230.548364054412 22733230.672591332346 22733230.631741087884 22733230.631741087884
60292.936785371 2023-12-14T22:28:58.256007+00:00 12345678.899971863255 12345678.899971812963 12345678.899999804795 12345678.900012312457 12345678.900012368336 22733230.855069395155 22733230.855069398880 22733230.844202656299 22733230.847028069198 22733230.847028069198
60292.936796996 2023-12-14T22:28:59.260436+00:00 12345678.900058081374 12345678.900058031082 12345678.900005573407 12345678.900010664016 12345678.900010719895 22733230.897407718003 22733230.897407721728 22733230.779918350279 22733230.798010785133 22733230.798010785133
60292.936808656 2023-12-14T22:29:00.267898+00:00 12345678.899856438860 12345678.899856386706 12345678.899997873232 12345678.899985039607 12345678.899985095486 22733230.818133011460 22733230.818133015186 22733230.747958060354 22733230.789752617478 22733230.789752617478
60292.936820062 2023-12-14T22:29:01.253377+00:00 12345678.900149906054 12345678.900149853900 12345678.899993402883 12345678.900000272319 12345678.900000328198 22733230.804773405194 22733230.804773408920 22733230.979626245797 22733230.923775911331 22733230.923775911331
60292.936831554 2023-12-14T22:29:02.246252+00:00 12345678.899844430387 12345678.899844380096 12345678.899978712201 12345678.899982783943 12345678.899982839823 22733231.379636343569 22733231.379636343569 22733231.191240083426 22733231.154396124184 22733231.154396124184
60292.936843139 2023-12-14T22:29:03.247217+00:00 12345678.900045657530 12345678.900045607239 12345678.899991620332 12345678.900007547811 12345678.900007603690 22733230.802961453795 22733230.802961457521 22733230.949945420027 22733230.864755902439 22733230.864755902439
60292.936854705 2023-12-14T22:29:04.246509+00:00 12345678.899949047714 12345678.899948995560 12345678.900006007403 12345678.900015022606 12345678.900015078485 22733230.851033445448 22733230.851033449173 22733230.902201715857 22733230.916918784380 22733230.916918784380
60292.936866290 2023-12-14T22:29:05.247472+00:00 12345678.900023624301 12345678.900023574010 12345678.899991462007 12345678.899988738820 12345678.899988796562 22733231.411813147366 22733231.411813151091 22733231.115786146373 22733231.302909385413 22733231.302909385413
60292.936877855 2023-12-14T22:29:06.246642+00:00 12345678.899997591972 12345678.899997539818 12345678.900014102459 12345678.900026874617 12345678.900026928633 22733230.541215002537 22733230.541215002537 22733230.648435849696 22733230.512027241290 22733230.512027241290
60292.936889415 2023-12-14T22:29:07.245432+00:00 12345678.900126993656 12345678.900126943365 12345678.900002785027 12345678.900029182434 12345678.900029236451 22733230.694942452013 22733230.694942455739 22733230.908145558089 22733230.906890477985 22733230.906890477985
60292.936901028 2023-12-14T22:29:08.248793+00:00 12345678.899893019348 12345678.899892969057 12345678.899993119761 12345678.900002716109 12345678.900002771989 22733230.814377516508 22733230.814377520233 22733230.738575972617 22733230.746509604156 22733230.746509607881
60292.936912568 2023-12-14T22:29:09.245859+00:00 12345678.899944165722 12345678.899944115430 12345678.900013495237 12345678.900034924969 12345678.900034978986 22733230.351643703878 22733230.351643707603 22733230.361553147435 22733230.250317238271 22733230.250317238271
60292.936924140 2023-12-14T22:29:10.245647+00:00 12345678.899991976097 12345678.899991925806 12345678.899991385639 12345678.899996355176 12345678.899996409193 22733231.202506102622 22733231.202506106347 22733231.063731759787 22733231.238348029554 22733231.238348029554
60292.936935735 2023-12-14T22:29:11.247492+00:00 12345678.900121673942 12345678.900121623650 12345678.899968232960 12345678.899953896180 12345678.899953952059 22733231.156921453774 22733231.156921453774 22733231.117976892740 22733230.964887157083 22733230.964887157083
60292.936947442 2023-12-14T22:29:12.258940+00:00 12345678.899845439941 12345678.899845387787 12345678.899987645447 12345678.899995220825 12345678.899995276704 22733231.223416082561 22733231.223416086286 22733231.364604033530 22733231.408133141696 22733231.408133141696
60292.936958943 2023-12-14T22:29:13.252714+00:00 12345678.900125339627 12345678.900125287473 12345678.900007335469 12345678.900002766401 12345678.900002822280 22733231.300973646343 22733231.300973650068 22733231.143304817379 22733231.099745977670 22733231.099745977670
60292.936970448 2023-12-14T22:29:14.246712+00:00 12345678.899921679869 12345678.899921627715 12345678.899997867644 12345678.899992516264 12345678.899992572144 22733230.935376267880 22733230.935376271605 22733231.110679019243 22733231.070584930480 22733231.070584930480
60292.936982108 2023-12-14T22:29:15.254144+00:00 12345678.899925228208 12345678.899925176054 12345678.899999190122 12345678.899994792417 12345678.899994850159 22733230.944451384246 22733230.944451387972 22733230.988161072135 22733230.915093664080 22733230.915093667805
60292.936993808 2023-12-14T22:29:16.265033+00:00 12345678.900028409436 12345678.900028357282 12345678.900008747354 12345678.900031846017 12345678.900031903759 22733231.453292962164 22733231.453292965889 22733231.226538691670 22733231.396640602499 22733231.396640602499
60292.937005236 2023-12-14T22:29:17.252361+00:00 12345678.900136398152 12345678.900136345997 12345678.899995978922 12345678.899990942329 12345678.899990998209 22733230.753529235721 22733230.753529239446 22733230.857186529785 22733230.807092599571 22733230.807092599571
60292.937016895 2023-12-14T22:29:18.259732+00:00 12345678.899898024276 12345678.899897973984 12345678.899985004216 12345678.899964915588 12345678.899964969605 22733230.946585360914 22733230.946585364640 22733230.766371380538 22733230.711140863597 22733230.711140863597
60292.937028315 2023-12-14T22:29:19.246439+00:00 12345678.899946825579 12345678.899946775287 12345678.900009619072 12345678.900010317564 12345678.900010371581 22733230.537058372051 22733230.537058375776 22733230.839328743517 22733230.890984043479 22733230.890984043479
60292.937040047 2023-12-14T22:29:20.260097+00:00 12345678.900129873306 12345678.900129823014 12345678.899992985651 12345678.899987887591 12345678.899987943470 22733231.052962645888 22733231.052962649614 22733231.034625995904 22733231.068215727806 22733231.068215727806
60292.937051631 2023-12-14T22:29:21.260898+00:00 12345678.899942122400 12345678.899942070246 12345678.900003783405 12345678.900009812787 12345678.900009868667 22733231.571855064481 22733231.571855068207 22733231.483237944543 22733231.572722665966 22733231.572722665966
60292.937063109 2023-12-14T22:29:22.252627+00:00 12345678.899962302297 12345678.899962250143 12345678.899996504188 12345678.900000287220 12345678.900000341237 22733231.094916619360 22733231.094916623086 22733231.071261841804 22733231.064131088555 22733231.064131088555
60292.937074762 2023-12-14T22:29:23.259463+00:00 12345678.900073260069 12345678.900073207915 12345678.899989569560 12345678.899980846792 12345678.899980900809 22733231.052671901882 22733231.052671905607 22733231.153904344887 22733231.231207761914 22733231.231207761914
60292.937086187 2023-12-14T22:29:24.246534+00:00 12345678.899863190949 12345678.899863140658 12345678.899996500462 12345678.899990065023 12345678.899990120903 22733230.795476909727 22733230.795476913452 22733230.963061071932 22733230.822968844324 22733230.822968848050
60292.937097934 2023-12-14T22:29:25.261479+00:00 12345678.900048850104 12345678.900048799813 12345678.899994213134 12345678.899990418926 12345678.899990476668 22733231.320600319654 22733231.320600323379 22733231.155954092741 22733231.158749118447 22733231.158749118447
60292.937109499 2023-12-14T22:29:26.260725+00:00 12345678.899949556217 12345678.899949505925 12345678.900005139410 12345678.900005077943 12345678.900005133823 22733231.238514430821 22733231.238514434546 22733231.160826627165 22733231.202031984925 22733231.202031984925
60292.937120997 2023-12-14T22:29:27.254181+00:00 12345678.900100499392 12345678.900100449100 12345678.900007775053 12345678.900016067550 12345678.900016123429 22733231.140034765005 22733231.140034768730 22733231.063851524144 22733231.142236985266 22733231.142236985266
60292.937132582 2023-12-14T22:29:28.255080+00:00 12345678.900014141575 12345678.900014089420 12345678.900005972013 12345678.900018226355 12345678.900018282235 22733231.110010158271 22733231.110010161996 22733231.240704480559 22733231.185271449387 22733231.185271449387
60292.937144173 2023-12-14T22:29:29.256559+00:00 12345678.899930775166 12345678.899930724874 12345678.899986915290 12345678.899989580736 12345678.899989634752 22733231.612974010408 22733231.612974014133 22733231.641200117767 22733231.568821869791 22733231.568821869791
60292.937155794 2023-12-14T22:29:30.260638+00:00 12345678.899993913248 12345678.899993862957 12345678.899999776855 12345678.900007484481 12345678.900007540360 22733231.675156082958 22733231.675156086683 22733231.632543269545 22733231.590961847454 22733231.590961851180
60292.937167268 2023-12-14T22:29:31.251923+00:00 12345678.899980252609 12345678.899980200455 12345678.900008672848 12345678.900017084554 12345678.900017136708 22733231.312672127038 22733231.312672130764 22733231.217037197202 22733231.099773768336 22733231.099773768336
60292.937178943 2023-12-14T22:29:32.260653+00:00 12345678.900114510208 12345678.900114458054 12345678.900015259162 12345678.900027653202 12345678.900027709082 22733231.294717680663 22733231.294717684388 22733231.395764458925 22733231.444025963545 22733231.444025967270
60292.937190504 2023-12-14T22:29:33.259532+00:00 12345678.900008633733 12345678.900008581579 12345678.899990694597 12345678.899975702167 12345678.899975756183 22733231.805236190557 22733231.805236194283 22733231.718191951513 22733231.930583480746 22733231.930583480746
60292.937202103 2023-12-14T22:29:34.261653+00:00 12345678.899896407500 12345678.899896357208 12345678.899994110689 12345678.899998765439 12345678.899998823181 22733231.307302337140 22733231.307302340865 22733231.461150225252 22733231.202555768192 22733231.202555768192
60292.937213757 2023-12-14T22:29:35.268563+00:00 12345678.899973705411 12345678.899973655120 12345678.899995222688 12345678.900011468679 12345678.900011526421 22733231.777680214494 22733231.777680218220 22733231.757470533252 22733231.771767456084 22733231.771767459810
60292.937225149 2023-12-14T22:29:36.252878+00:00 12345678.900119319558 12345678.900119269267 12345678.899987617508 12345678.899994192645 12345678.899994250387 22733231.785523660481 22733231.785523664206 22733231.622932631522 22733231.821381170303 22733231.821381174028
60292.937236800 2023-12-14T22:29:37.259509+00:00 12345678.899882167578 12345678.899882117286 12345678.899995498359 12345678.899974770844 12345678.899974822998 22733231.381939761341 22733231.381939765066 22733231.403880167753 22733231.358239658177 22733231.358239661902
60292.937248397 2023-12-14T22:29:38.261450+00:00 12345678.900046393275 12345678.900046341121 12345678.899998297915 12345678.899993307889 12345678.899993361905 22733231.322105977684 22733231.322105981410 22733231.477516345680 22733231.278942763805 22733231.278942763805
60292.937259953 2023-12-14T22:29:39.259982+00:00 12345678.900060666725 12345678.900060614571 12345678.900003401563 12345678.900004168972 12345678.900004222989 22733232.244790621102 22733232.244790621102 22733232.198666073382 22733232.254594121128 22733232.254594121128
60292.937271441 2023-12-14T22:29:40.252520+00:00 12345678.899909442291 12345678.899909391999 12345678.900001699105 12345678.900003535673 12345678.900003591552 22733232.199238210917 22733232.199238214642 22733232.238592941314 22733232.234120015055 22733232.234120018780
60292.937283121 2023-12-14T22:29:41.261639+00:00 12345678.900127066299 12345678.900127016008 12345678.899988375604 12345678.899980273098 12345678.899980327114 22733232.114636555314 22733232.114636555314 22733231.924177255481 22733232.023157235235 22733232.023157238960
60292.937294680 2023-12-14T22:29:42.260348+00:00 12345678.899864900857 12345678.899864848703 12345678.899999991059 12345678.900021653622 12345678.900021707639 22733231.483206309378 22733231.483206313103 22733231.507181279361 22733231.452309463173 22733231.452309466898
60292.937306337 2023-12-14T22:29:43.267517+00:00 12345678.900072554126 12345678.900072501972 12345678.899985393509 12345678.899969279766 12345678.899969335645 22733231.619040869176 22733231.619040872902 22733231.636871814728 22733231.627254020423 22733231.627254020423
60292.937317832 2023-12-14T22:29:44.260676+00:00 12345678.899884913117 12345678.899884862825 12345678.899989290163 12345678.899989759549 12345678.899989813566 22733231.265762571245 22733231.265762574971 22733231.416071753949 22733231.291464384645 22733231.291464384645
60292.937329398 2023-12-14T22:29:45.259977+00:00 12345678.899980071932 12345678.899980019778 12345678.899986185133 12345678.899979896843 12345678.899979952723 22733231.815578732640 22733231.815578736365 22733231.666121747345 22733231.733489304781 22733231.733489308506
60292.937340906 2023-12-14T22:29:46.254298+00:00 12345678.900040118024 12345678.900040065870 12345678.900009322912 12345678.900023560971 12345678.900023618713 22733231.560400128365 22733231.560400132090 22733231.517307732254 22733231.496859364212 22733231.496859364212
60292.937352565 2023-12-14T22:29:47.261610+00:00 12345678.899998582900 12345678.899998532608 12345678.899991484359 12345678.899983447045 12345678.899983504787 22733231.096430003643 22733231.096430007368 22733231.322080321610 22733231.262546852231 22733231.262546852231
60292.937364121 2023-12-14T22:29:48.260018+00:00 12345678.899985982105 12345678.899985929951 12345678.900002576411 12345678.900008134544 12345678.900008186698 22733231.982890397310 22733231.982890401036 22733231.845307998359 22733231.953722599894 22733231.953722603619
60292.937375615 2023-12-14T22:29:49.253145+00:00 12345678.900106878951 12345678.900106828660 12345678.900017563254 12345678.900014538318 12345678.900014592335 22733231.687694691122 22733231.687694694847 22733231.619394052774 22733231.665545694530 22733231.665545698255
60292.937387270 2023-12-14T22:29:50.260154+00:00 12345678.900039559230 12345678.900039507076 12345678.900002019480 12345678.899989986792 12345678.899990040809 22733231.202902194113 22733231.202902197838 22733231.378204207867 22733231.243339356035 22733231.243339359760
60292.937398741 2023-12-14T22:29:51.251190+00:00 12345678.899883002043 12345678.899882951751 12345678.899978639558 12345678.899960894138 12345678.899960950017 22733231.882347662002 22733231.882347665727 22733231.817938480526 22733231.824871115386 22733231.824871115386
60292.937410445 2023-12-14T22:29:52.262472+00:00 12345678.900119330734 12345678.900119280443 12345678.900003205985 12345678.900015171617 12345678.900015225634 22733231.671902958304 22733231.671902962029 22733231.552000481635 22733231.508735887706 22733231.508735887706
60292.937421998 2023-12-14T22:29:53.260595+00:00 12345678.899983510375 12345678.899983460084 12345678.900007002056 12345678.900006735697 12345678.900006789714 22733231.383936315775 22733231.383936319500 22733231.478383116424 22733231.363493401557 22733231.363493401557
60292.937433711 2023-12-14T22:29:54.272665+00:00 12345678.899875091389 12345678.899875039235 12345678.899987157434 12345678.899972544983 12345678.899972599000 22733231.725473251194 22733231.725473254919 22733231.728615812957 22733231.826219581068 22733231.826219584793
60292.937445151 2023-12-14T22:29:55.261007+00:00 12345678.900106862187 12345678.900106811896 12345678.899998631328 12345678.900019282475 12345678.900019338354 22733231.655705872923 22733231.655705876648 22733231.644041780382 22733231.664576902986 22733231.664576906711
60292.937456624 2023-12-14T22:29:56.252329+00:00 12345678.899957166985 12345678.899957114831 12345678.899992739782 12345678.899998929352 12345678.899998983368 22733231.796449493617 22733231.796449497342 22733231.811984542757 22733231.873920653015 22733231.873920656741
60292.937468230 2023-12-14T22:29:57.255102+00:00 12345678.899881860241 12345678.899881809950 12345678.899991676211 12345678.899975221604 12345678.899975275621 22733231.672741044313 22733231.672741048038 22733231.685923524201 22733231.674824863672 22733231.674824863672
60292.937479856 2023-12-14T22:29:58.259613+00:00 12345678.900043739006 12345678.900043688715 12345678.899991158396 12345678.899990113452 12345678.899990167469 22733231.872800104320 22733231.872800108045 22733231.865756638348 22733231.840246487409 22733231.840246487409
60292.937491441 2023-12-14T22:29:59.260498+00:00 12345678.900069916621 12345678.900069866329 12345678.900004740804 12345678.900008566678 12345678.900008622557 22733231.966296732426 22733231.966296736151 22733232.001362349838 22733231.983373612165 22733231.983373615891
60292.937503011 2023-12-14T22:30:00.260100+00:00 12345678.899896774441 12345678.899896722287 12345678.899998741224 12345678.900002682582 12345678.900002738461 22733231.688058782369 22733231.688058782369 22733231.683271098882 22733231.774567414075 22733231.774567417800
60292.937515992 2023-12-14T22:30:01.381703+00:00 12345678.900110105053 12345678.900110052899 12345678.900007070974 12345678.900004105642 12345678.900004159659 22733231.308879051358 22733231.308879055083 22733231.368517752737 22733231.309541586787 22733231.309541586787
60292.937527168 2023-12-14T22:30:02.347307+00:00 12345678.899978207424 12345678.899978155270 12345678.900012539700 12345678.900014607236 12345678.900014659390 22733231.890229091048 22733231.890229094774 22733231.884287115186 22733231.925514135510 22733231.925514139235
60292.937537774 2023-12-14T22:30:03.263642+00:00 12345678.900047075003 12345678.900047024712 12345678.899987354875 12345678.899977007881 12345678.899977061898 22733232.102873712778 22733232.102873716503 22733232.011162009090 22733232.046326920390 22733232.046326920390
60292.937549238 2023-12-14T22:30:04.254162+00:00 12345678.899879811332 12345678.899879759178 12345678.900002537295 12345678.900006905198 12345678.900006959215 22733231.845071338117 22733231.845071341842 22733231.932349178940 22733231.868282325566 22733231.868282329291
60292.937560799 2023-12-14T22:30:05.253039+00:00 12345678.899980753660 12345678.899980701506 12345678.899986770004 12345678.899974888191 12345678.899974944070 22733232.272966418415 22733232.272966422141 22733232.184989769012 22733232.200857315212 22733232.200857318938
60292.937572321 2023-12-14T22:30:06.248542+00:00 12345678.900042964146 12345678.900042911991 12345678.899989329278 12345678.899961635470 12345678.899961691350 22733232.293245244771 22733232.293245244771 22733232.175395105034 22733232.229529000819 22733232.229529004544
60292.937583901 2023-12-14T22:30:07.248993+00:00 12345678.900116818026 12345678.900116767734 12345678.900008207187 12345678.900011165068 12345678.900011220947 22733231.456745073199 22733231.456745076925 22733231.595300663263 22733231.505137871951 22733231.505137871951
60292.937595479 2023-12-14T22:30:08.249361+00:00 12345678.899876020849 12345678.899875970557 12345678.899987095967 12345678.899979228154 12345678.899979280308 22733231.838578425348 22733231.838578429073 22733231.904514465481 22733231.916256111115 22733231.916256111115
60292.937607042 2023-12-14T22:30:09.248403+00:00 12345678.899947123602 12345678.899947073311 12345678.900004135445 12345678.900004060939 12345678.900004116818 22733232.481187012047 22733232.481187015772 22733232.312394797802 22733232.410267770290 22733232.410267770290
60292.937618614 2023-12-14T22:30:10.248257+00:00 12345678.900122737512 12345678.900122685358 12345678.900020169094 12345678.900027712807 12345678.900027766824 22733231.979105334729 22733231.979105338454 22733231.937825042754 22733231.940613735467 22733231.940613735467
60292.937630177 2023-12-14T22:30:11.247241+00:00 12345678.900010729209 12345678.900010677055 12345678.899986110628 12345678.899986056611 12345678.899986110628 22733231.793479777873 22733231.793479781598 22733231.770087238401 22733231.680469565094 22733231.680469568819
60292.937641885 2023-12-14T22:30:12.258885+00:00 12345678.900002259761 12345678.900002209470 12345678.900011809543 12345678.900031354278 12345678.900031406432 22733231.629197683185 22733231.629197686911 22733231.778170835227 22733231.729919336736 22733231.729919336736
60292.937653437 2023-12-14T22:30:13.256929+00:00 12345678.899947885424 12345678.899947833270 12345678.899992430583 12345678.899974511936 12345678.899974565953 22733231.662373263389 22733231.662373267114 22733231.738796982914 22733231.660484772176 22733231.660484775901
60292.937665062 2023-12-14T22:30:14.261412+00:00 12345678.900058424100 12345678.900058371946 12345678.900003992021 12345678.900002574548 12345678.900002628565 22733231.607354085892 22733231.607354089618 22733231.691961850971 22733231.658447910100 22733231.658447910100
60292.937676616 2023-12-14T22:30:15.259655+00:00 12345678.899982526898 12345678.899982474744 12345678.900006299838 12345678.900013806298 12345678.900013862178 22733231.993751026690 22733231.993751030415 22733231.817861724645 22733231.723872337490 22733231.723872341216
60292.937688139 2023-12-14T22:30:16.255185+00:00 12345678.899904746562 12345678.899904694408 12345678.899976074696 12345678.899955563247 12345678.899955620989 22733232.033916730434 22733232.033916734159 22733231.980656351894 22733232.062315519899 22733232.062315523624
60292.937699689 2023-12-14T22:30:17.253139+00:00 12345678.900097724050 12345678.900097671896 12345678.899994822219 12345678.899994572625 12345678.899994628504 22733231.328860361129 22733231.328860364854 22733231.462763477117 22733231.498355552554 22733231.498355556279
60292.937711365 2023-12-14T22:30:18.261883+00:00 12345678.899933468550 12345678.899933416396 12345678.899996647611 12345678.899998916313 12345678.899998972192 22733231.059996023774 22733231.059996027499 22733231.046101856977 22733230.837731394917 22733230.837731394917
60292.937722859 2023-12-14T22:30:19.254976+00:00 12345678.900047229603 12345678.900047177449 12345678.900003956631 12345678.899995306507 12345678.899995360523 22733231.157855864614 22733231.157855868340 22733231.314154449850 22733231.302591394633 22733231.302591394633
60292.937734416 2023-12-14T22:30:20.253536+00:00 12345678.899967385456 12345678.899967335165 12345678.899988103658 12345678.899973852560 12345678.899973906577 22733231.652131807059 22733231.652131810784 22733231.441222731024 22733231.450806807727 22733231.450806811452
60292.937746068 2023-12-14T22:30:21.260306+00:00 12345678.900073451921 12345678.900073399767 12345678.900004649535 12345678.900009660050 12345678.900009714067 22733231.505494698882 22733231.505494702607 22733231.479139979929 22733231.500287666917 22733231.500287666917
60292.937757595 2023-12-14T22:30:22.256155+00:00 12345678.899918517098 12345678.899918464944 12345678.900019293651 12345678.899998178706 12345678.899998234585 22733231.587364654988 22733231.587364658713 22733231.624051839113 22733231.662366937846 22733231.662366941571
60292.937769136 2023-12-14T22:30:23.253405+00:00 12345678.900041382760 12345678.900041330606 12345678.899991799146 12345678.899970360100 12345678.899970414117 22733232.101179905236 22733232.101179908961 22733232.026002686471 22733232.128921277821 22733232.128921281546
60292.937780818 2023-12-14T22:30:24.262667+00:00 12345678.900005755946 12345678.900005705655 12345678.899997843429 12345678.899993441999 12345678.899993496016 22733232.156765539199 22733232.156765542924 22733232.133176758885 22733232.296824336052 22733232.296824339777
60292.937792216 2023-12-14T22:30:25.247480+00:00 12345678.899915365502 12345678.899915313348 12345678.899999752641 12345678.900017188862 12345678.900017244741 22733231.788762800395 22733231.788762804121 22733231.771989993751 22733231.689137384295 22733231.689137384295
60292.937803905 2023-12-14T22:30:26.257375+00:00 12345678.900012826547 12345678.900012776256 12345678.899998286739 12345678.900006262586 12345678.900006318465 22733231.622442502528 22733231.622442506254 22733231.672624081373 22733231.582253992558 22733231.582253992558
60292.937815562 2023-12-14T22:30:27.264579+00:00 12345678.899984858930 12345678.899984808639 12345678.899993365631 12345678.899988837540 12345678.899988893420 22733231.783082343638 22733231.783082347363 22733231.841894999146 22733231.834264561534 22733231.834264561534
60292.937827017 2023-12-14T22:30:28.254274+00:00 12345678.900061722845 12345678.900061672553 12345678.899991268292 12345678.899977494031 12345678.899977551773 22733231.820196844637 22733231.820196848363 22733231.806571349502 22733231.903932124376 22733231.903932124376
60292.937838634 2023-12-14T22:30:29.257983+00:00 12345678.899980442598 12345678.899980392307 12345678.899971609935 12345678.899957867339 12345678.899957921356 22733231.446381509304 22733231.446381513029 22733231.561644218862 22733231.479099616408 22733231.479099616408
60292.937850170 2023-12-14T22:30:30.254686+00:00 12345678.899922536686 12345678.899922486395 12345678.900003522635 12345678.900000058115 12345678.900000113994 22733232.089108113199 22733232.089108116925 22733232.067165181041 22733232.090681333095 22733232.090681336820
60292.937861748 2023-12-14T22:30:31.255043+00:00 12345678.900098418817 12345678.900098368526 12345678.900015698746 12345678.900027332827 12345678.900027388707 22733232.062815375626 22733232.062815379351 22733231.900766171515 22733231.820980351418 22733231.820980351418
60292.937873406 2023-12-14T22:30:32.262287+00:00 12345678.899872830138 12345678.899872777984 12345678.900005113333 12345678.899990364909 12345678.899990418926 22733231.686245538294 22733231.686245542020 22733231.701653655618 22733231.657251149416 22733231.657251153141
60292.937884802 2023-12-14T22:30:33.246904+00:00 12345678.900087714195 12345678.900087663904 12345678.899996770546 12345678.899985011667 12345678.899985063821 22733231.573954015970 22733231.573954019696 22733231.770703483373 22733231.758403867483 22733231.758403871208
60292.937896521 2023-12-14T22:30:34.259396+00:00 12345678.900004727766 12345678.900004677474 12345678.899995477870 12345678.900017309934 12345678.900017365813 22733231.921546578407 22733231.921546578407 22733231.969169542193 22733231.958455976099 22733231.958455976099
60292.937908194 2023-12-14T22:30:35.268014+00:00 12345678.900000935420 12345678.900000883266 12345678.899998266250 12345678.900007575750 12345678.900007629767 22733232.648977056146 22733232.648977059871 22733232.449093908072 22733232.516731720418 22733232.516731724143
60292.937919714 2023-12-14T22:30:36.263311+00:00 12345678.899936085567 12345678.899936035275 12345678.900001535192 12345678.900021014735 12345678.900021068752 22733232.177675552666 22733232.177675556391 22733232.252152986825 22733232.230363648385 22733232.230363652110
60292.937931173 2023-12-14T22:30:37.253364+00:00 12345678.899968897924 12345678.899968845770 12345678.899983970448 12345678.899971088395 12345678.899971147999 22733231.695625621825 22733231.695625625551 22733231.783805090934 22733231.719187669456 22733231.719187673181
60292.937942700 2023-12-14T22:30:38.249323+00:00 12345678.900131164119 12345678.900131111965 12345678.900001931936 12345678.900022722781 12345678.900022778660 22733231.989316925406 22733231.989316925406 22733231.875999990851 22733231.789140883833 22733231.789140883833
60292.937954302 2023-12-14T22:30:39.251680+00:00 12345678.899938168004 12345678.899938115850 12345678.900004845113 12345678.899999635294 12345678.899999689311 22733232.491827223450 22733232.491827227175 22733232.495282661170 22733232.567003332078 22733232.567003335804
60292.937965964 2023-12-14T22:30:40.259307+00:00 12345678.900032432750 12345678.900032382458 12345678.899970250204 12345678.899939058349 12345678.899939112365 22733232.322720635682 22733232.322720639408 22733232.303273912519 22733232.351369962096 22733232.351369965822
60292.937977541 2023-12-14T22:30:41.259588+00:00 12345678.900016188622 12345678.900016136467 12345678.899996550754 12345678.900012280792 12345678.900012332946 22733231.391993336380 22733231.391993340105 22733231.500122297555 22733231.355393718928 22733231.355393718928
60292.937989147 2023-12-14T22:30:42.262287+00:00 12345678.899973198771 12345678.899973146617 12345678.900001451373 12345678.900014447048 12345678.900014501065 22733232.099036399275 22733232.099036403000 22733232.015729013830 22733232.108431916684 22733232.108431916684
60292.938000533 2023-12-14T22:30:43.246042+00:00 12345678.899870969355 12345678.899870919064 12345678.899982476607 12345678.899959351867 12345678.899959404022 22733232.290833801031 22733232.290833804756 22733232.305139865726 22733232.396630410105 22733232.396630410105
60292.938012314 2023-12-14T22:30:44.263950+00:00 12345678.900005031377 12345678.900004981086 12345678.900012202561 12345678.900005830452 12345678.900005884469 22733232.188269440085 22733232.188269443810 22733232.111914299428 22733232.098829448223 22733232.098829451948
60292.938023841 2023-12-14T22:30:45.259872+00:00 12345678.900128165260 12345678.900128114969 12345678.899992682040 12345678.899993501604 12345678.899993557483 22733232.246449500322 22733232.246449504048 22733232.153447892517 22733232.204013496637 22733232.204013500363
60292.938035497 2023-12-14T22:30:46.266972+00:00 12345678.899945082143 12345678.899945031852 12345678.899998093024 12345678.900024576113 12345678.900024633855 22733232.064072668552 22733232.064072668552 22733232.145961746573 22733232.118728417903 22733232.118728421628
60292.938046955 2023-12-14T22:30:47.256930+00:00 12345678.899884048849 12345678.899883996695 12345678.899984393269 12345678.900006005540 12345678.900006061420 22733232.332481112331 22733232.332481112331 22733232.239887773991 22733232.325633119792 22733232.325633123517
60292.938058535 2023-12-14T22:30:48.257369+00:00 12345678.899967845529 12345678.899967795238 12345678.899999273941 12345678.900017751381 12345678.900017807260 22733232.003726501018 22733232.003726504743 22733232.225037366152 22733232.317804280668 22733232.317804284394
60292.938070141 2023-12-14T22:30:49.260179+00:00 12345678.900135567412 12345678.900135517120 12345678.899986229837 12345678.899995068088 12345678.899995125830 22733232.203198395669 22733232.203198399395 22733232.007937029004 22733232.121767591685 22733232.121767591685
60292.938081717 2023-12-14T22:30:50.260342+00:00 12345678.899945000187 12345678.899944948032 12345678.900015121326 12345678.900023831055 12345678.900023885071 22733231.659690875560 22733231.659690879285 22733231.909303799272 22733231.876735799015 22733231.876735802740
60292.938093201 2023-12-14T22:30:51.252593+00:00 12345678.900005487725 12345678.900005437434 12345678.899997575209 12345678.900001883507 12345678.900001937523 22733232.482009697706 22733232.482009701431 22733232.346070814878 22733232.350107811391 22733232.350107811391
60292.938104787 2023-12-14T22:30:52.253585+00:00 12345678.899959001690 12345678.899958949536 12345678.899988273159 12345678.899985019118 12345678.899985074997 22733232.273891568184 22733232.273891571909 22733232.314712904394 22733232.357723366469 22733232.357723370194
60292.938116359 2023-12-14T22:30:53.253411+00:00 12345678.900124449283 12345678.900124397129 12345678.899997269735 12345678.899984695017 12345678.899984747171 22733232.219258844852 22733232.219258848578 22733232.197866085917 22733232.232532773167 22733232.232532773167
60292.938128097 2023-12-14T22:30:54.267584+00:00 12345678.900014098734 12345678.900014046580 12345678.900016166270 12345678.900026127696 12345678.900026179850 22733232.544275950640 22733232.544275954366 22733232.550842095166 22733232.670093506575 22733232.670093506575
60292.938139564 2023-12-14T22:30:55.258326+00:00 12345678.899939408526 12345678.899939356372 12345678.899978967384 12345678.899982143193 12345678.899982197210 22733232.465454950929 22733232.465454954654 22733232.411656547338 22733232.368898853660 22733232.368898853660
60292.938151008 2023-12-14T22:30:56.247090+00:00 12345678.899875244126 12345678.899875191972 12345678.899992626160 12345678.900000272319 12345678.900000326335 22733232.733661577106 22733232.733661580831 22733232.555684074759 22733232.545284222811 22733232.545284222811
60292.938162735 2023-12-14T22:30:57.260259+00:00 12345678.900009164587 12345678.900009114295 12345678.900007259101 12345678.900011563674 12345678.900011617690 22733232.375912990421 22733232.375912990421 22733232.470667663962 22733232.494444508106 22733232.494444511831
60292.938174321 2023-12-14T22:30:58.261363+00:00 12345678.900125652552 12345678.900125600398 12345678.899997683242 12345678.899990046397 12345678.899990102276 22733231.937460727990 22733231.937460731715 22733232.063555959612 22733231.991209086031 22733231.991209089756
60292.938185865 2023-12-14T22:30:59.258752+00:00 12345678.899973003194 12345678.899972952902 12345678.899985536933 12345678.899967186153 12345678.899967242032 22733232.216981813312 22733232.216981817037 22733232.212337810546 22733232.213094387203 22733232.213094390929
60292.938197365 2023-12-14T22:31:00.252290+00:00 12345678.899971339852 12345678.899971287698 12345678.899996234104 12345678.899996031076 12345678.899996085092 22733232.506264090538 22733232.506264094263 22733232.405654165894 22733232.382022701204 22733232.382022704929
60292.938209068 2023-12-14T22:31:01.263512+00:00 12345678.899969743565 12345678.899969693273 12345678.899991933256 12345678.899988682941 12345678.899988736957 22733232.738387234509 22733232.738387238234 22733232.749172627926 22733232.816131357104 22733232.816131360829
60292.938220599 2023-12-14T22:31:02.259709+00:00 12345678.900000631809 12345678.900000579655 12345678.900003373623 12345678.900039233267 12345678.900039287284 22733232.389349870384 22733232.389349874109 22733232.472204402089 22733232.358234535903 22733232.358234535903
60292.938232092 2023-12-14T22:31:03.252780+00:00 12345678.899943141267 12345678.899943089113 12345678.899987883866 12345678.899977050722 12345678.899977104738 22733232.294953413308 22733232.294953417033 22733232.250043343753 22733232.242836665362 22733232.242836665362
60292.938243726 2023-12-14T22:31:04.257926+00:00 12345678.899977408350 12345678.899977358058 12345678.900010736659 12345678.900015104562 12345678.900015158579 22733232.128229849041 22733232.128229852766 22733232.225448925048 22733232.141035784036 22733232.141035787761
60292.938255155 2023-12-14T22:31:05.245391+00:00 12345678.900159886107 12345678.900159835815 12345678.900003302842 12345678.900007756427 12345678.900007810444 22733232.926754262298 22733232.926754266024 22733232.946502480656 22733233.110808193684 22733233.110808197409
60292.938266732 2023-12-14T22:31:06.245612+00:00 12345678.899997215718 12345678.899997163564 12345678.900007434189 12345678.899988563731 12345678.899988617748 22733232.867700815201 22733232.867700818926 22733232.730033174157 22733232.585055183619 22733232.585055187345
60292.938278317 2023-12-14T22:31:07.246588+00:00 12345678.899866357446 12345678.899866305292 12345678.899991329759 12345678.899980045855 12345678.899980099872 22733232.259925082326 22733232.259925086051 22733232.388875789940 22733232.354292929173 22733232.354292929173
60292.938289908 2023-12-14T22:31:08.248028+00:00 12345678.899973286316 12345678.899973236024 12345678.899989703670 12345678.899996545166 12345678.899996601045 22733232.303956799209 22733232.303956799209 22733232.273232843727 22733232.346833445132 22733232.346833448857
60292.938301463 2023-12-14T22:31:09.246399+00:00 12345678.900076670572 12345678.900076620281 12345678.899991031736 12345678.899987308308 12345678.899987367913 22733232.558228634298 22733232.558228634298 22733232.480188213289 22733232.475100077689 22733232.475100077689
60292.938313023 2023-12-14T22:31:10.245217+00:00 12345678.899978470057 12345678.899978419766 12345678.900008874014 12345678.900033043697 12345678.900033097714 22733232.909691698849 22733232.909691702574 22733232.992817170918 22733232.898098886013 22733232.898098889738
60292.938324595 2023-12-14T22:31:11.245039+00:00 12345678.900049736723 12345678.900049684569 12345678.899978369474 12345678.899989565834 12345678.899989617988 22733233.013861645013 22733233.013861648738 22733233.038735769689 22733232.885105311871 22733232.885105311871
60292.938336289 2023-12-14T22:31:12.255355+00:00 12345678.899908345193 12345678.899908293039 12345678.899995388463 12345678.899991802871 12345678.899991855025 22733232.901002198458 22733232.901002202183 22733232.776856955141 22733232.843450166285 22733232.843450166285
60292.938347887 2023-12-14T22:31:13.257452+00:00 12345678.900135753676 12345678.900135703385 12345678.900012698025 12345678.900031972677 12345678.900032028556 22733232.797504890710 22733232.797504894435 22733232.778015062213 22733232.992907568812 22733232.992907572538
60292.938359377 2023-12-14T22:31:14.250165+00:00 12345678.899997560307 12345678.899997508153 12345678.899986574426 12345678.899992123246 12345678.899992179126 22733232.431656952947 22733232.431656956673 22733232.562788136303 22733232.490970179439 22733232.490970179439
60292.938371010 2023-12-14T22:31:15.255239+00:00 12345678.899969665334 12345678.899969613180 12345678.899997698143 12345678.899994052947 12345678.899994108826 22733232.912601813674 22733232.912601817399 22733232.779609184712 22733232.832705166191 22733232.832705166191
60292.938382706 2023-12-14T22:31:16.265758+00:00 12345678.899877404794 12345678.899877354503 12345678.900014068931 12345678.900024928153 12345678.900024980307 22733232.490696609020 22733232.490696612746 22733232.500784572214 22733232.480250660330 22733232.480250660330
60292.938394133 2023-12-14T22:31:17.253120+00:00 12345678.900127537549 12345678.900127487257 12345678.900001751259 12345678.899993097410 12345678.899993151426 22733232.462688211352 22733232.462688215077 22733232.391619816422 22733232.483631361276 22733232.483631365001
60292.938405810 2023-12-14T22:31:18.262026+00:00 12345678.899940222502 12345678.899940172210 12345678.899989953265 12345678.899966668338 12345678.899966726080 22733232.208572521806 22733232.208572521806 22733232.277615822852 22733232.246636394411 22733232.246636398137
60292.938417265 2023-12-14T22:31:19.251658+00:00 12345678.900040615350 12345678.900040565059 12345678.900000419468 12345678.899986525998 12345678.899986581877 22733232.305598355830 22733232.305598359555 22733232.376516968012 22733232.234429880977 22733232.234429884702
60292.938428968 2023-12-14T22:31:20.262802+00:00 12345678.899893399328 12345678.899893347174 12345678.899991497397 12345678.899984154850 12345678.899984212592 22733232.731567099690 22733232.731567103416 22733232.775305494666 22733232.881970051676 22733232.881970055401
60292.938440514 2023-12-14T22:31:21.260392+00:00 12345678.899993721396 12345678.899993671104 12345678.899992033839 12345678.900003263727 12345678.900003317744 22733232.695071894675 22733232.695071898401 22733232.600764185190 22733232.608167637140 22733232.608167640865
60292.938452020 2023-12-14T22:31:22.254537+00:00 12345678.900044802576 12345678.900044752285 12345678.899997554719 12345678.899990035221 12345678.899990087375 22733232.992223434150 22733232.992223434150 22733232.917178429663 22733232.977259077132 22733232.977259077132
60292.938463666 2023-12-14T22:31:23.260731+00:00 12345678.900027871132 12345678.900027818978 12345678.900001062080 12345678.900001553819 12345678.900001609698 22733232.822394747287 22733232.822394751012 22733232.899624440819 22733232.873725757003 22733232.873725757003
60292.938475184 2023-12-14T22:31:24.255884+00:00 12345678.900002263486 12345678.900002213195 12345678.899979662150 12345678.899985611439 12345678.899985667318 22733232.627916477621 22733232.627916481346 22733232.624608155340 22733232.667856685817 22733232.667856685817
60292.938486725 2023-12-14T22:31:25.252993+00:00 12345678.900055726990 12345678.900055674836 12345678.900008803234 12345678.900020206347 12345678.900020260364 22733232.381569448858 22733232.381569452584 22733232.492932241410 22733232.472743164748 22733232.472743164748
60292.938498377 2023-12-14T22:31:26.259779+00:00 12345678.899877462536 12345678.899877410382 12345678.899998972192 12345678.899990743026 12345678.899990798905 22733232.885563276708 22733232.885563280433 22733232.695732835680 22733232.783586394042 22733232.783586397767
60292.938509803 2023-12-14T22:31:27.246966+00:00 12345678.900126399472 12345678.900126349181 12345678.900006448850 12345678.900008952245 12345678.900009006262 22733232.408143829554 22733232.408143833280 22733232.525954578072 22733232.490068741143 22733232.490068741143
60292.938521454 2023-12-14T22:31:28.253653+00:00 12345678.899980934337 12345678.899980882183 12345678.899997200817 12345678.899988127872 12345678.899988183752 22733232.951637506485 22733232.951637510210 22733232.815047189593 22733232.867725268006 22733232.867725268006
60292.938533014 2023-12-14T22:31:29.252412+00:00 12345678.900061735883 12345678.900061683729 12345678.900020096451 12345678.900046257302 12345678.900046313182 22733232.664990350604 22733232.664990354329 22733232.849781662226 22733232.790477450937 22733232.790477450937
60292.938544587 2023-12-14T22:31:30.252340+00:00 12345678.899940600619 12345678.899940548465 12345678.899982579052 12345678.899971572682 12345678.899971628562 22733233.139439549297 22733233.139439549297 22733233.114276383072 22733233.246554195881 22733233.246554199606
60292.938556263 2023-12-14T22:31:31.261127+00:00 12345678.899971263483 12345678.899971211329 12345678.900006501004 12345678.900007935241 12345678.900007987395 22733232.836975209415 22733232.836975213140 22733232.823869381100 22733232.780854348093 22733232.780854348093
60292.938567800 2023-12-14T22:31:32.257904+00:00 12345678.899928303435 12345678.899928253144 12345678.899992911145 12345678.899985695258 12345678.899985747412 22733232.974865909666 22733232.974865913391 22733232.939940992743 22733233.054029669613 22733233.054029673338
60292.938579306 2023-12-14T22:31:33.251987+00:00 12345678.899984315038 12345678.899984264746 12345678.899998134002 12345678.899996306747 12345678.899996360764 22733232.576313715428 22733232.576313719153 22733232.658381294459 22733232.505351312459 22733232.505351316184
60292.938590963 2023-12-14T22:31:34.259236+00:00 12345678.900129228830 12345678.900129178539 12345678.899991968647 12345678.899989541620 12345678.899989595637 22733233.121002897620 22733233.121002901345 22733232.949868407100 22733233.172634236515 22733233.172634240240
60292.938602396 2023-12-14T22:31:35.247010+00:00 12345678.899862051010 12345678.899861998856 12345678.899997889996 12345678.900007963181 12345678.900008017197 22733232.678622618318 22733232.678622622043 22733232.830136049539 22733232.851084865630 22733232.851084865630
60292.938614044 2023-12-14T22:31:36.253430+00:00 12345678.900132911280 12345678.900132859126 12345678.900012208149 12345678.900026321411 12345678.900026375428 22733232.735790297389 22733232.735790301114 22733232.691424969584 22733232.687910951674 22733232.687910951674
60292.938625693 2023-12-14T22:31:37.259886+00:00 12345678.899818038568 12345678.899817986414 12345678.899995842949 12345678.900017602369 12345678.900017656386 22733232.518280833960 22733232.518280837685 22733232.562717046589 22733232.445275042206 22733232.445275045931
60292.938637169 2023-12-14T22:31:38.251428+00:00 12345678.900110229850 12345678.900110179558 12345678.899982901290 12345678.900003917515 12345678.900003973395 22733233.115020107478 22733233.115020111203 22733233.065018728375 22733233.219124056399 22733233.219124060124
60292.938648744 2023-12-14T22:31:39.251519+00:00 12345678.900023678318 12345678.900023626164 12345678.899993585423 12345678.900001961738 12345678.900002019480 22733232.767990600318 22733232.767990604043 22733232.846212547272 22733232.874807659537 22733232.874807663262
60292.938660262 2023-12-14T22:31:40.246646+00:00 12345678.900008900091 12345678.900008849800 12345678.899994684383 12345678.900004979223 12345678.900005036965 22733232.913525730371 22733232.913525734097 22733232.947173569351 22733232.989501375705 22733232.989501375705
60292.938671909 2023-12-14T22:31:41.252984+00:00 12345678.899935517460 12345678.899935465306 12345678.899996621534 12345678.899996807799 12345678.899996863678 22733233.130959339440 22733233.130959343165 22733233.098293926567 22733233.085734561086 22733233.085734564811
60292.938683583 2023-12-14T22:31:42.261567+00:00 12345678.900060435757 12345678.900060383603 12345678.899993740022 12345678.899984112009 12345678.899984166026 22733233.168521508574 22733233.168521512300 22733233.028926305473 22733233.038685526699 22733233.038685530424
60292.938695061 2023-12-14T22:31:43.253270+00:00 12345678.900027878582 12345678.900027826428 12345678.900030823424 12345678.900063280016 12345678.900063334033 22733232.735265910625 22733232.735265914351 22733232.772266361862 22733232.596619330347 22733232.596619330347
60292.938706715 2023-12-14T22:31:44.260144+00:00 12345678.899900754914 12345678.899900702760 12345678.899991413578 12345678.899974670261 12345678.899974726140 22733232.878684327006 22733232.878684330732 22733232.993161335588 22733233.104084111750 22733233.104084115475
60292.938718137 2023-12-14T22:31:45.247075+00:00 12345678.899983135983 12345678.899983083829 12345678.899995360523 12345678.900018522516 12345678.900018576533 22733232.931274432689 22733232.931274436414 22733232.846004571766 22733232.881085626781 22733232.881085630506
60292.938729861 2023-12-14T22:31:46.260027+00:00 12345678.900006635115 12345678.900006582960 12345678.899985622615 12345678.899994175881 12345678.899994231761 22733232.505938202143 22733232.505938205868 22733232.449156694114 22733232.248300734907 22733232.248300738633
60292.938741468 2023-12-14T22:31:47.262817+00:00 12345678.899975050241 12345678.899974998087 12345678.899990169331 12345678.899984806776 12345678.899984860793 22733232.666702691466 22733232.666702695191 22733232.625271644443 22733232.562385890633 22733232.562385894358
60292.938752946 2023-12-14T22:31:48.254596+00:00 12345678.900044560432 12345678.900044510141 12345678.899991063401 12345678.899990700185 12345678.899990756065 22733233.029954195023 22733233.029954198748 22733233.052655052394 22733233.152166020125 22733233.152166023850
60292.938764494 2023-12-14T22:31:49.252262+00:00 12345678.899979077280 12345678.899979025126 12345678.900021530688 12345678.900042211637 12345678.900042267516 22733232.608678828925 22733232.608678832650 22733232.704378757626 22733232.666679084301 22733232.666679084301
60292.938776154 2023-12-14T22:31:50.259684+00:00 12345678.900026815012 12345678.900026762858 12345678.899976942688 12345678.899988487363 12345678.899988543242 22733232.672339186072 22733232.672339189798 22733232.664635524154 22733232.651364833117 22733232.651364836842
60292.938787717 2023-12-14T22:31:51.258759+00:00 12345678.899895751849 12345678.899895699695 12345678.900008302182 12345678.900006735697 12345678.900006793439 22733233.003563135862 22733233.003563139588 22733232.986849017441 22733232.978832073510 22733232.978832073510
60292.938799313 2023-12-14T22:31:52.260651+00:00 12345678.899997213855 12345678.899997161701 12345678.899990526959 12345678.899987446144 12345678.899987500161 22733232.724159989506 22733232.724159989506 22733232.666954122484 22733232.630408272147 22733232.630408272147
60292.938810852 2023-12-14T22:31:53.257651+00:00 12345678.900003816932 12345678.900003764778 12345678.899994259700 12345678.899994803593 12345678.899994859472 22733232.753923866898 22733232.753923870623 22733232.742022294551 22733232.879874348640 22733232.879874348640
60292.938822596 2023-12-14T22:31:54.272303+00:00 12345678.900042790920 12345678.900042738765 12345678.899989439175 12345678.899983007461 12345678.899983061478 22733232.817996911705 22733232.817996915430 22733232.859850861132 22733232.839362110943 22733232.839362114668
60292.938833944 2023-12-14T22:31:55.252767+00:00 12345678.899956310168 12345678.899956258014 12345678.900004880503 12345678.900012694299 12345678.900012748316 22733232.888101927936 22733232.888101927936 22733233.042765151709 22733233.056344259530 22733233.056344259530
60292.938845607 2023-12-14T22:31:56.260490+00:00 12345678.900031059980 12345678.900031007826 12345678.899997077882 12345678.899993846193 12345678.899993900210 22733232.895089510828 22733232.895089514554 22733232.740870378911 22733232.787673499435 22733232.787673499435
60292.938857088 2023-12-14T22:31:57.252387+00:00 12345678.899922201410 12345678.899922149256 12345678.899994423613 12345678.900005541742 12345678.900005595759 22733232.812551591545 22733232.812551595271 22733232.740349058062 22733232.719952721149 22733232.719952724874
60292.938868595 2023-12-14T22:31:58.246582+00:00 12345678.900026965886 12345678.900026915595 12345678.899991085753 12345678.899989096448 12345678.899989152327 22733232.985587336123 22733232.985587339848 22733233.013620339334 22733232.919768519700 22733232.919768523425
60292.938880245 2023-12-14T22:31:59.253142+00:00 12345678.900107951835 12345678.900107899681 12345678.900006894022 12345678.900016827509 12345678.900016885251 22733233.027771990746 22733233.027771994472 22733233.164488848299 22733233.187123909593 22733233.187123909593
60292.938891837 2023-12-14T22:32:00.254757+00:00 12345678.899917015806 12345678.899916963652 12345678.899990681559 12345678.899965342134 12345678.899965398014 22733233.191923841834 22733233.191923841834 22733233.196977317333 22733233.318119309843 22733233.318119309843
60292.938903461 2023-12-14T22:32:01.259032+00:00 12345678.900009050965 12345678.900009000674 12345678.900003599003 12345678.900000024587 12345678.900000082329 22733233.157732419670 22733233.157732423395 22733233.132837858051 22733233.109396450222 22733233.109396453947
60292.938915673 2023-12-14T22:32:02.314149+00:00 12345678.900055125356 12345678.900055075064 12345678.900010582060 12345678.900018146262 12345678.900018200278 22733233.433384630829 22733233.433384634554 22733233.337448455393 22733233.404773961753 22733233.404773961753
60292.938926492 2023-12-14T22:32:03.248925+00:00 12345678.899999944493 12345678.899999894202 12345678.899993151426 12345678.900005346164 12345678.900005398318 22733233.129276573658 22733233.129276577383 22733233.133196443319 22733233.119777154177 22733233.119777154177
60292.938938047 2023-12-14T22:32:04.247250+00:00 12345678.899916814640 12345678.899916762486 12345678.899991735816 12345678.899993885309 12345678.899993939325 22733233.085796780884 22733233.085796784610 22733233.207876909524 22733233.199922099710 22733233.199922099710
60292.938949652 2023-12-14T22:32:05.249952+00:00 12345678.899995466694 12345678.899995414540 12345678.900016115978 12345678.900003304705 12345678.900003360584 22733233.480038005859 22733233.480038009584 22733233.425426483154 22733233.503506563604 22733233.503506567329
60292.938961292 2023-12-14T22:32:06.255597+00:00 12345678.900120008737 12345678.900119958445 12345678.899980535731 12345678.899967243895 12345678.899967296049 22733233.092297505587 22733233.092297509313 22733233.138782721013 22733233.179621241987 22733233.179621241987
60292.938972750 2023-12-14T22:32:07.245579+00:00 12345678.899995846674 12345678.899995794520 12345678.899989476427 12345678.899985570461 12345678.899985624477 22733233.448539607227 22733233.448539610952 22733233.269844986498 22733233.222725786269 22733233.222725786269
60292.938984345 2023-12-14T22:32:08.247368+00:00 12345678.899940527976 12345678.899940475821 12345678.900028379634 12345678.900058316067 12345678.900058371946 22733233.528762578964 22733233.528762582690 22733233.669373597950 22733233.701390128583 22733233.701390128583
60292.938995940 2023-12-14T22:32:09.249195+00:00 12345678.899932842702 12345678.899932790548 12345678.900000786409 12345678.900002717972 12345678.900002773851 22733233.571660920978 22733233.571660920978 22733233.511847592890 22733233.392530728132 22733233.392530731857
60292.939007495 2023-12-14T22:32:10.247559+00:00 12345678.900018852204 12345678.900018801913 12345678.899986460805 12345678.899977305904 12345678.899977363646 22733233.562521796674 22733233.562521800399 22733233.523845791817 22733233.513776678592 22733233.513776678592
60292.939019122 2023-12-14T22:32:11.252115+00:00 12345678.900102550164 12345678.900102498010 12345678.900006785989 12345678.900014644489 12345678.900014700368 22733233.227186627686 22733233.227186631411 22733233.257400203496 22733233.207936033607 22733233.207936037332
60292.939030659 2023-12-14T22:32:12.248957+00:00 12345678.899931196123 12345678.899931145832 12345678.900000121444 12345678.899985047057 12345678.899985099211 22733233.198017865419 22733233.198017869145 22733233.247909262776 22733233.167308472097 22733233.167308472097
60292.939042192 2023-12-14T22:32:13.245435+00:00 12345678.899992354214 12345678.899992303923 12345678.899989048019 12345678.899982009083 12345678.899982063100 22733233.405668672174 22733233.405668675900 22733233.394450455904 22733233.377047926188 22733233.377047926188
60292.939053775 2023-12-14T22:32:14.246153+00:00 12345678.899970350787 12345678.899970298633 12345678.900010719895 12345678.900025006384 12345678.900025060400 22733233.449595894665 22733233.449595898390 22733233.373981919140 22733233.399011496454 22733233.399011500180
60292.939065463 2023-12-14T22:32:15.255985+00:00 12345678.900123344734 12345678.900123292580 12345678.899990962818 12345678.899989942089 12345678.899989996105 22733233.162850290537 22733233.162850294262 22733233.224435117096 22733233.169165816158 22733233.169165819883
60292.939076926 2023-12-14T22:32:16.246393+00:00 12345678.899901255965 12345678.899901203811 12345678.900008328259 12345678.900020707399 12345678.900020761415 22733232.975670937449 22733232.975670941174 22733233.086947530508 22733233.015098977834 22733233.015098977834
60292.939088563 2023-12-14T22:32:17.251845+00:00 12345678.900051744655 12345678.900051694363 12345678.899991435930 12345678.900002740324 12345678.900002798066 22733233.349705707282 22733233.349705707282 22733233.278501823545 22733233.250200435519 22733233.250200439245
60292.939100291 2023-12-14T22:32:18.265087+00:00 12345678.899882029742 12345678.899881977588 12345678.899977002293 12345678.899964069948 12345678.899964125827 22733233.881249066442 22733233.881249070168 22733233.679160721600 22733233.770058285445 22733233.770058285445
60292.939111796 2023-12-14T22:32:19.259158+00:00 12345678.900119341910 12345678.900119289756 12345678.900004789233 12345678.900006191805 12345678.900006245822 22733233.366058435291 22733233.366058439016 22733233.467233598232 22733233.419653236866 22733233.419653240591
60292.939123351 2023-12-14T22:32:20.257562+00:00 12345678.899923007935 12345678.899922957644 12345678.900012442842 12345678.900015141815 12345678.900015199557 22733233.509890582412 22733233.509890586138 22733233.499184604734 22733233.591357633471 22733233.591357633471
60292.939135050 2023-12-14T22:32:21.268333+00:00 12345678.900062838569 12345678.900062788278 12345678.899994088337 12345678.899989109486 12345678.899989165366 22733233.243909031153 22733233.243909034878 22733233.284764725715 22733233.153081394732 22733233.153081394732
60292.939146458 2023-12-14T22:32:22.253995+00:00 12345678.899870174006 12345678.899870123714 12345678.899998094887 12345678.899988027290 12345678.899988083169 22733233.322037372738 22733233.322037376463 22733233.429185844958 22733233.380174528807 22733233.380174532533
60292.939158035 2023-12-14T22:32:23.254249+00:00 12345678.900102021173 12345678.900101969019 12345678.899997120723 12345678.899990810081 12345678.899990865961 22733233.582419030368 22733233.582419034094 22733233.515736032277 22733233.583340704441 22733233.583340708166
60292.939169566 2023-12-14T22:32:24.250503+00:00 12345678.900041837245 12345678.900041786954 12345678.899997526780 12345678.899992052466 12345678.899992108345 22733233.370131842792 22733233.370131846517 22733233.347756408155 22733233.455201361328 22733233.455201361328
60292.939181146 2023-12-14T22:32:25.251010+00:00 12345678.899931725115 12345678.899931672961 12345678.899993283674 12345678.899996103719 12345678.899996159598 22733232.995498280972 22733232.995498284698 22733233.081776522100 22733232.979612663388 22733232.979612663388
60292.939192738 2023-12-14T22:32:26.252587+00:00 12345678.899981617928 12345678.899981567636 12345678.899995643646 12345678.900006359443 12345678.900006415322 22733233.532838348299 22733233.532838352025 22733233.502138439566 22733233.542967814952 22733233.542967818677
60292.939204329 2023-12-14T22:32:27.254035+00:00 12345678.900094659999 12345678.900094607845 12345678.899997526780 12345678.899994185194 12345678.899994239211 22733233.460918828845 22733233.460918832570 22733233.385149296373 22733233.463087867945 22733233.463087867945
60292.939215972 2023-12-14T22:32:28.259934+00:00 12345678.899940449744 12345678.899940399453 12345678.899973969907 12345678.899941150099 12345678.899941205978 22733232.858503360301 22733232.858503364027 22733232.938019584864 22733232.965281289071 22733232.965281292796
60292.939227397 2023-12-14T22:32:29.247101+00:00 12345678.899888349697 12345678.899888297543 12345678.899992687628 12345678.899972982705 12345678.899973036721 22733233.190977234393 22733233.190977238119 22733233.154721137136 22733233.026133593172 22733233.026133593172
60292.939239025 2023-12-14T22:32:30.251737+00:00 12345678.900113958865 12345678.900113908574 12345678.899993916973 12345678.899980328977 12345678.899980384856 22733233.814012341201 22733233.814012344927 22733233.763187739998 22733233.754996310920 22733233.754996314645
60292.939250612 2023-12-14T22:32:31.252851+00:00 12345678.900035317987 12345678.900035265833 12345678.900013968349 12345678.900030007586 12345678.900030063465 22733233.436086855829 22733233.436086859554 22733233.425909150392 22733233.432670451701 22733233.432670451701
60292.939262200 2023-12-14T22:32:32.254080+00:00 12345678.899937486276 12345678.899937435985 12345678.899996260181 12345678.899993885309 12345678.899993941188 22733232.883743114769 22733232.883743114769 22733232.975123237818 22733232.942605301738 22733232.942605301738
60292.939273836 2023-12-14T22:32:33.259430+00:00 12345678.899928232655 12345678.899928180501 12345678.899995164946 12345678.899990690872 12345678.899990744889 22733233.100843247026 22733233.100843247026 22733233.146406471729 22733233.231699295342 22733233.231699295342
60292.939285317 2023-12-14T22:32:34.251442+00:00 12345678.899984389544 12345678.899984339252 12345678.900006761774 12345678.900032956153 12345678.900033010170 22733233.517939489335 22733233.517939493060 22733233.328692015260 22733233.388445813209 22733233.388445816934
60292.939296925 2023-12-14T22:32:35.254314+00:00 12345678.900142282248 12345678.900142231956 12345678.899995712563 12345678.900010593235 12345678.900010647252 22733232.980291776359 22733232.980291780084 22733233.321014780551 22733233.238354727626 22733233.238354727626
60292.939308473 2023-12-14T22:32:36.252088+00:00 12345678.899864520878 12345678.899864468724 12345678.900003660470 12345678.900012305006 12345678.900012359023 22733233.738169692457 22733233.738169696182 22733233.473069015890 22733233.440245792270 22733233.440245795995
60292.939319988 2023-12-14T22:32:37.246952+00:00 12345678.900093676522 12345678.900093624368 12345678.899983717129 12345678.899972524494 12345678.899972578511 22733233.306892797351 22733233.306892801076 22733233.185671266168 22733233.180681016296 22733233.180681020021
60292.939331639 2023-12-14T22:32:38.253575+00:00 12345678.899875670671 12345678.899875620380 12345678.899994095787 12345678.899991646409 12345678.899991700426 22733232.738608453423 22733232.738608457148 22733232.905345577747 22733233.038041725755 22733233.038041725755
60292.939343273 2023-12-14T22:32:39.258810+00:00 12345678.900064438581 12345678.900064386427 12345678.900006104261 12345678.900023413822 12345678.900023467839 22733232.611996818334 22733232.611996822059 22733232.637583479285 22733232.557784654200 22733232.557784654200
60292.939354781 2023-12-14T22:32:40.253052+00:00 12345678.900040574372 12345678.900040524080 12345678.900002358481 12345678.900014797226 12345678.900014854968 22733233.210240192711 22733233.210240196437 22733233.253910332918 22733233.311617679894 22733233.311617679894
60292.939366426 2023-12-14T22:32:41.259224+00:00 12345678.899977240711 12345678.899977190420 12345678.899985959753 12345678.899981806055 12345678.899981861934 22733233.596109524369 22733233.596109528095 22733233.416886840016 22733233.423028804362 22733233.423028804362
60292.939377856 2023-12-14T22:32:42.246786+00:00 12345678.900042219087 12345678.900042166933 12345678.899997305125 12345678.899996554479 12345678.899996612221 22733233.385732840747 22733233.385732844472 22733233.379625316709 22733233.393691461533 22733233.393691461533
60292.939389565 2023-12-14T22:32:43.258372+00:00 12345678.899911534041 12345678.899911483750 12345678.900010406971 12345678.900021202862 12345678.900021256879 22733233.123956799507 22733233.123956803232 22733233.259849011898 22733233.149492535740 22733233.149492535740
60292.939401060 2023-12-14T22:32:44.251584+00:00 12345678.900022486225 12345678.900022435933 12345678.899987643585 12345678.899993030354 12345678.899993082508 22733233.348951771855 22733233.348951775581 22733233.398129958659 22733233.313035417348 22733233.313035417348
60292.939412641 2023-12-14T22:32:45.252159+00:00 12345678.900087144226 12345678.900087092072 12345678.900002317503 12345678.900012725964 12345678.900012779981 22733233.417063072324 22733233.417063076049 22733233.452787797898 22733233.598222918808 22733233.598222922534
60292.939424208 2023-12-14T22:32:46.251570+00:00 12345678.899870859459 12345678.899870809168 12345678.900010477751 12345678.900025691837 12345678.900025745854 22733233.447265356779 22733233.447265360504 22733233.361154031008 22733233.379608988762 22733233.379608992487
60292.939435722 2023-12-14T22:32:47.246429+00:00 12345678.899977406487 12345678.899977356195 12345678.899988094345 12345678.899972716346 12345678.899972768500 22733234.031405687332 22733234.031405691057 22733233.991069037467 22733234.060160409659 22733234.060160413384
60292.939447555 2023-12-14T22:32:48.268737+00:00 12345678.900119094178 12345678.900119043887 12345678.900000451133 12345678.899989517406 12345678.899989571422 22733233.821638170630 22733233.821638174355 22733233.819099217653 22733233.732285868376 22733233.732285868376
60292.939458939 2023-12-14T22:32:49.252363+00:00 12345678.900010993704 12345678.900010941550 12345678.900018529966 12345678.900040192530 12345678.900040248409 22733233.618700768799 22733233.618700772524 22733233.656116515398 22733233.671993535012 22733233.671993535012
60292.939470493 2023-12-14T22:32:50.250631+00:00 12345678.899845261127 12345678.899845210835 12345678.899990238249 12345678.899973735213 12345678.899973789230 22733233.600666966289 22733233.600666970015 22733233.564000174403 22733233.623258199543 22733233.623258203268
60292.939482198 2023-12-14T22:32:51.261878+00:00 12345678.900104928762 12345678.900104878470 12345678.900000903755 12345678.899982910603 12345678.899982968345 22733233.435437001288 22733233.435437005013 22733233.407670501620 22733233.395501766354 22733233.395501766354
60292.939493751 2023-12-14T22:32:52.260108+00:00 12345678.900001147762 12345678.900001097471 12345678.899995392188 12345678.899983545765 12345678.899983601645 22733233.586841356009 22733233.586841359735 22733233.660678811371 22733233.671990349889 22733233.671990349889
60292.939505280 2023-12-14T22:32:53.256147+00:00 12345678.900032278150 12345678.900032227859 12345678.899998927489 12345678.899988045916 12345678.899988105521 22733233.727745741606 22733233.727745745331 22733233.632724910975 22733233.601180281490 22733233.601180281490
60292.939516814 2023-12-14T22:32:54.252780+00:00 12345678.900046315044 12345678.900046264753 12345678.899997888133 12345678.899994270876 12345678.899994324893 22733233.165582060814 22733233.165582064539 22733233.364040367305 22733233.207058884203 22733233.207058887929
60292.939528474 2023-12-14T22:32:55.260149+00:00 12345678.899859702215 12345678.899859650061 12345678.900003327057 12345678.900008391589 12345678.900008445606 22733233.854250691831 22733233.854250695556 22733233.710291340947 22733233.765568941832 22733233.765568941832
60292.939540122 2023-12-14T22:32:56.266511+00:00 12345678.900007460266 12345678.900007408112 12345678.899996297434 12345678.899994205683 12345678.899994263425 22733233.646584823728 22733233.646584827453 22733233.790232248604 22733233.754019916058 22733233.754019919783
60292.939551527 2023-12-14T22:32:57.251947+00:00 12345678.900049619377 12345678.900049567223 12345678.899997472763 12345678.899984421209 12345678.899984473363 22733233.810519650578 22733233.810519650578 22733233.698296904564 22733233.678633395582 22733233.678633395582
60292.939563171 2023-12-14T22:32:58.258003+00:00 12345678.900059936568 12345678.900059886277 12345678.899993419647 12345678.900005811825 12345678.900005867705 22733233.635950777680 22733233.635950781405 22733233.626884624362 22733233.593328952789 22733233.593328952789
60292.939574785 2023-12-14T22:32:59.261405+00:00 12345678.899937929586 12345678.899937879294 12345678.899987451732 12345678.899985011667 12345678.899985065684 22733234.149997904897 22733234.149997904897 22733234.040894288570 22733234.186835762113 22733234.186835762113
60292.939586204 2023-12-14T22:33:00.247975+00:00 12345678.900033604354 12345678.900033552200 12345678.900007097051 12345678.900031799451 12345678.900031851605 22733233.724311672151 22733233.724311675876 22733233.757395260036 22733233.841691292822 22733233.841691296548
60292.939597879 2023-12-14T22:33:01.256743+00:00 12345678.899965284392 12345678.899965232238 12345678.899985088035 12345678.899990918115 12345678.899990973994 22733233.184074040502 22733233.184074040502 22733233.239246435463 22733233.069896075875 22733233.069896079600
60292.939609686 2023-12-14T22:33:02.276909+00:00 12345678.899906365201 12345678.899906313047 12345678.899966608733 12345678.899969154969 12345678.899969210848 22733234.007583811879 22733234.007583811879 22733233.992685478181 22733234.070421323180 22733234.070421323180
60292.939620925 2023-12-14T22:33:03.247878+00:00 12345678.899972094223 12345678.899972042069 12345678.900003766641 12345678.900014905259 12345678.900014961138 22733234.205451365560 22733234.205451369286 22733234.142753206193 22733234.105801954865 22733234.105801954865
60292.939632496 2023-12-14T22:33:04.247621+00:00 12345678.900111589581 12345678.900111537427 12345678.900016522035 12345678.900022070855 12345678.900022126734 22733233.549169391394 22733233.549169395119 22733233.670144960284 22733233.512272182852 22733233.512272186577
60292.939644057 2023-12-14T22:33:05.246542+00:00 12345678.899895669892 12345678.899895617738 12345678.899980735034 12345678.899958629161 12345678.899958683178 22733233.370235096663 22733233.370235100389 22733233.478261966258 22733233.363879933953 22733233.363879937679
60292.939655647 2023-12-14T22:33:06.247897+00:00 12345678.900137770921 12345678.900137718767 12345678.900016440079 12345678.900022039190 12345678.900022091344 22733233.573936916888 22733233.573936920613 22733233.450211778283 22733233.644206270576 22733233.644206274301
60292.939667195 2023-12-14T22:33:07.245632+00:00 12345678.900020850822 12345678.900020800531 12345678.899990031496 12345678.899953786284 12345678.899953840300 22733233.292799267918 22733233.292799271643 22733233.294276412576 22733233.328733284026 22733233.328733284026
60292.939678797 2023-12-14T22:33:08.248082+00:00 12345678.899855457246 12345678.899855405092 12345678.900008764118 12345678.899991368875 12345678.899991422892 22733234.173091862351 22733234.173091866076 22733234.026329882443 22733234.138242337853 22733234.138242337853
60292.939690354 2023-12-14T22:33:09.246561+00:00 12345678.900041608140 12345678.900041557848 12345678.899983368814 12345678.899978891015 12345678.899978945032 22733233.704281564802 22733233.704281568527 22733233.928646992892 22733233.837000485510 22733233.837000485510
60292.939701927 2023-12-14T22:33:10.246534+00:00 12345678.900076823309 12345678.900076771155 12345678.899986864999 12345678.899994058535 12345678.899994112551 22733233.747233293951 22733233.747233297676 22733233.568654041737 22733233.554400011897 22733233.554400015622
60292.939713676 2023-12-14T22:33:11.261661+00:00 12345678.899895796552 12345678.899895746261 12345678.899989394471 12345678.899986421689 12345678.899986477569 22733233.541051231325 22733233.541051235050 22733233.669286530465 22733233.625582862645 22733233.625582866371
60292.939725136 2023-12-14T22:33:12.251737+00:00 12345678.899942820892 12345678.899942770600 12345678.900003347546 12345678.900009049103 12345678.900009104982 22733234.053130015731 22733234.053130019456 22733233.990661885589 22733234.029642045498 22733234.029642045498
60292.939736660 2023-12-14T22:33:13.247444+00:00 12345678.900016412139 12345678.900016361848 12345678.900007802993 12345678.900022218004 12345678.900022273883 22733233.858185678720 22733233.858185682446 22733233.953927081078 22733233.938336253166 22733233.938336253166
60292.939748220 2023-12-14T22:33:14.246226+00:00 12345678.899990992621 12345678.899990942329 12345678.899986313656 12345678.899970106781 12345678.899970160797 22733234.201715961099 22733234.201715964824 22733234.107240468264 22733234.309122104198 22733234.309122104198
60292.939759864 2023-12-14T22:33:15.252303+00:00 12345678.900004275143 12345678.900004224852 12345678.900027345866 12345678.900043912232 12345678.900043966249 22733234.047462854534 22733234.047462858260 22733234.023629091680 22733233.982510671020 22733233.982510671020
60292.939771540 2023-12-14T22:33:16.261052+00:00 12345678.900029616430 12345678.900029566139 12345678.900006072596 12345678.899999225512 12345678.899999279529 22733234.210554756224 22733234.210554759949 22733234.221106667072 22733234.130814980716 22733234.130814980716
60292.939783056 2023-12-14T22:33:17.256025+00:00 12345678.900110831484 12345678.900110779330 12345678.900017334148 12345678.900004791096 12345678.900004846975 22733234.123460248113 22733234.123460251838 22733234.226147010922 22733234.185862686485 22733234.185862686485
60292.939794694 2023-12-14T22:33:18.261521+00:00 12345678.899877609685 12345678.899877557531 12345678.899988800287 12345678.899978119880 12345678.899978172034 22733234.436967305839 22733234.436967309564 22733234.415895577520 22733234.516162317246 22733234.516162317246
60292.939806091 2023-12-14T22:33:19.246275+00:00 12345678.900103464723 12345678.900103414431 12345678.899988923222 12345678.900010196492 12345678.900010250509 22733233.947169873863 22733233.947169877589 22733234.036461457610 22733233.977766912431 22733233.977766912431
60292.939817730 2023-12-14T22:33:20.251922+00:00 12345678.899939404801 12345678.899939352646 12345678.900002574548 12345678.900014853105 12345678.900014907122 22733234.226059779525 22733234.226059783250 22733234.076395764947 22733234.122552227229 22733234.122552227229
60292.939829416 2023-12-14T22:33:21.261533+00:00 12345678.899976028129 12345678.899975975975 12345678.899998394772 12345678.899994321167 12345678.899994377047 22733234.120447941124 22733234.120447944850 22733234.132353413850 22733234.169216476381 22733234.169216476381
60292.939840888 2023-12-14T22:33:22.252709+00:00 12345678.900067616254 12345678.900067565963 12345678.899975797161 12345678.899951042607 12345678.899951098487 22733233.571055114269 22733233.571055117995 22733233.672418449074 22733233.565482590348 22733233.565482590348
60292.939852612 2023-12-14T22:33:23.265635+00:00 12345678.900032628328 12345678.900032576174 12345678.899992838502 12345678.900017056614 12345678.900017112494 22733234.085772585124 22733234.085772588849 22733233.894373394549 22733234.017529264092 22733234.017529264092
60292.939864111 2023-12-14T22:33:24.259203+00:00 12345678.899890210479 12345678.899890158325 12345678.899998696521 12345678.900006219745 12345678.900006277487 22733233.811167493463 22733233.811167497188 22733233.973592132330 22733233.991137977690 22733233.991137977690
60292.939875609 2023-12-14T22:33:25.252649+00:00 12345678.900062179193 12345678.900062127039 12345678.899998974055 12345678.899999184534 12345678.899999238551 22733234.389735281467 22733234.389735285193 22733234.297374613583 22733234.305675663054 22733234.305675663054
60292.939887283 2023-12-14T22:33:26.261296+00:00 12345678.899998281151 12345678.899998230860 12345678.899996625260 12345678.900015499443 12345678.900015555322 22733234.524036534131 22733234.524036537856 22733234.526527885348 22733234.455374378711 22733234.455374374986
60292.939898838 2023-12-14T22:33:27.259613+00:00 12345678.899957140908 12345678.899957088754 12345678.900012958795 12345678.900034515187 12345678.900034569204 22733234.403666187078 22733234.403666190803 22733234.420570690185 22733234.374625381082 22733234.374625381082
60292.939910374 2023-12-14T22:33:28.256262+00:00 12345678.900053489953 12345678.900053439662 12345678.899976789951 12345678.899980209768 12345678.899980263785 22733234.015794835985 22733234.015794839710 22733234.072171963751 22733234.017047509551 22733234.017047509551
60292.939922017 2023-12-14T22:33:29.262252+00:00 12345678.899866875261 12345678.899866823107 12345678.899988403544 12345678.899980550632 12345678.899980604649 22733234.311863232404 22733234.311863236129 22733234.187661606818 22733234.320665221661 22733234.320665221661
60292.939933548 2023-12-14T22:33:30.258545+00:00 12345678.900129720569 12345678.900129668415 12345678.900041401386 12345678.900098392740 12345678.900098446757 22733234.062698770314 22733234.062698774040 22733234.151529755443 22733234.125206895173 22733234.125206895173
60292.939944994 2023-12-14T22:33:31.247462+00:00 12345678.899872753769 12345678.899872701615 12345678.899971557781 12345678.899961980060 12345678.899962035939 22733234.325045891106 22733234.325045891106 22733234.216120392084 22733234.108094274998 22733234.108094274998
60292.939956633 2023-12-14T22:33:32.253137+00:00 12345678.900106919929 12345678.900106867775 12345678.900007519871 12345678.899992488325 12345678.899992546067 22733234.173712976277 22733234.173712980002 22733234.357520606369 22733234.409171890467 22733234.409171890467
60292.939968287 2023-12-14T22:33:33.260002+00:00 12345678.899975575507 12345678.899975523353 12345678.899977285415 12345678.899949304760 12345678.899949364364 22733234.179229807109 22733234.179229810834 22733234.323497176170 22733234.267198111862 22733234.267198111862
60292.939979807 2023-12-14T22:33:34.255276+00:00 12345678.900035386905 12345678.900035336614 12345678.899997582659 12345678.900001784787 12345678.900001842529 22733234.859023023397 22733234.859023023397 22733234.668988898396 22733234.789988927543 22733234.789988931268
60292.939991430 2023-12-14T22:33:35.259562+00:00 12345678.899976724759 12345678.899976672605 12345678.899995844811 12345678.899974416941 12345678.899974470958 22733234.599491823465 22733234.599491823465 22733234.529561724514 22733234.603743221611 22733234.603743221611
60292.940002994 2023-12-14T22:33:36.258653+00:00 12345678.900012319908 12345678.900012267753 12345678.900003818795 12345678.899998016655 12345678.899998072535 22733234.251341216266 22733234.251341219991 22733234.211362570524 22733234.019849840552 22733234.019849840552
60292.940014585 2023-12-14T22:33:37.260130+00:00 12345678.899874078110 12345678.899874027818 12345678.899997835979 12345678.899988014251 12345678.899988068268 22733234.256011448801 22733234.256011452526 22733234.211616639048 22733234.194919124246 22733234.194919124246
60292.940026156 2023-12-14T22:33:38.259903+00:00 12345678.900136440992 12345678.900136390701 12345678.900014795363 12345678.900020012632 12345678.900020068511 22733234.066782310605 22733234.066782314330 22733234.160969931632 22733234.253904283047 22733234.253904283047
60292.940037578 2023-12-14T22:33:39.246794+00:00 12345678.899947352707 12345678.899947300553 12345678.899994019419 12345678.900013042614 12345678.900013096631 22733233.975643493235 22733233.975643496960 22733234.100792102516 22733234.037993736565 22733234.037993736565
60292.940049148 2023-12-14T22:33:40.246366+00:00 12345678.900044573471 12345678.900044523180 12345678.899990161881 12345678.899994585663 12345678.899994641542 22733234.610242750496 22733234.610242754221 22733234.617923416197 22733234.739783566445 22733234.739783566445
60292.940060847 2023-12-14T22:33:41.257115+00:00 12345678.899859968573 12345678.899859918281 12345678.900005936623 12345678.900004293770 12345678.900004349649 22733234.816055368632 22733234.816055372357 22733234.585749179125 22733234.561554476619 22733234.561554476619
60292.940072552 2023-12-14T22:33:42.268536+00:00 12345678.900114418939 12345678.900114366785 12345678.900002444163 12345678.900025546551 12345678.900025602430 22733234.483457460999 22733234.483457464725 22733234.652874603868 22733234.629805624485 22733234.629805624485
60292.940083933 2023-12-14T22:33:43.251829+00:00 12345678.899983972311 12345678.899983920157 12345678.899984361604 12345678.900003150105 12345678.900003207847 22733234.643095813692 22733234.643095817417 22733234.683125268668 22733234.628523785621 22733234.628523785621
60292.940095553 2023-12-14T22:33:44.255755+00:00 12345678.899911912158 12345678.899911861867 12345678.899991231039 12345678.900031479076 12345678.900031536818 22733234.833874724805 22733234.833874728531 22733234.696191620082 22733234.755263648927 22733234.755263648927
60292.940107034 2023-12-14T22:33:45.247728+00:00 12345678.900074476376 12345678.900074424222 12345678.899989152327 12345678.899998171255 12345678.899998225272 22733234.720885235816 22733234.720885239542 22733234.722322784364 22733234.592082340270 22733234.592082340270
60292.940118758 2023-12-14T22:33:46.260676+00:00 12345678.900031745434 12345678.900031693280 12345678.900012202561 12345678.900042282417 12345678.900042336434 22733234.892301261425 22733234.892301265150 22733234.904143713415 22733234.990614451468 22733234.990614451468
60292.940130317 2023-12-14T22:33:47.259343+00:00 12345678.899926869199 12345678.899926818907 12345678.899991348386 12345678.900011967868 12345678.900012021884 22733234.260886080563 22733234.260886084288 22733234.223128665239 22733234.152144271880 22733234.152144271880
60292.940141890 2023-12-14T22:33:48.259319+00:00 12345678.899935206398 12345678.899935154244 12345678.899987030774 12345678.899981690571 12345678.899981746450 22733234.084233369678 22733234.084233373404 22733234.162416152656 22733234.099697180092 22733234.099697183818
60292.940153494 2023-12-14T22:33:49.261859+00:00 12345678.900078536943 12345678.900078486651 12345678.900007346645 12345678.899990484118 12345678.899990538135 22733234.550089504570 22733234.550089508295 22733234.483167201281 22733234.583672814071 22733234.583672814071
60292.940164887 2023-12-14T22:33:50.246282+00:00 12345678.899926256388 12345678.899926206097 12345678.900006543845 12345678.900005560368 12345678.900005614385 22733233.896820910275 22733233.896820914000 22733233.989429064095 22733233.903062164783 22733233.903062168509
60292.940176645 2023-12-14T22:33:51.262125+00:00 12345678.900202309713 12345678.900202259421 12345678.900007821620 12345678.900025786832 12345678.900025842711 22733234.651015982032 22733234.651015982032 22733234.540315601975 22733234.676475845277 22733234.676475845277
60292.940188203 2023-12-14T22:33:52.260777+00:00 12345678.899886937812 12345678.899886887521 12345678.899989506230 12345678.899956772104 12345678.899956827983 22733235.134804509580 22733235.134804509580 22733235.212378870696 22733235.275972213596 22733235.275972217321
60292.940199763 2023-12-14T22:33:53.259497+00:00 12345678.899914231151 12345678.899914180860 12345678.899981478229 12345678.899965761229 12345678.899965817109 22733234.891894672066 22733234.891894675791 22733234.948656838387 22733234.819369297475 22733234.819369297475
60292.940211342 2023-12-14T22:33:54.259905+00:00 12345678.899930652231 12345678.899930601940 12345678.900002717972 12345678.899994950742 12345678.899995006621 22733234.668882135302 22733234.668882139027 22733234.653537217528 22733234.692018911242 22733234.692018911242
60292.940222900 2023-12-14T22:33:55.258575+00:00 12345678.900194460526 12345678.900194410235 12345678.899997139350 12345678.899995239452 12345678.899995295331 22733234.740940868855 22733234.740940872580 22733234.596765719354 22733234.704421930015 22733234.704421930015
60292.940234400 2023-12-14T22:33:56.252165+00:00 12345678.899943860248 12345678.899943809956 12345678.899981699884 12345678.899973526597 12345678.899973580614 22733234.450798582286 22733234.450798582286 22733234.537833169103 22733234.495054360479 22733234.495054360479
60292.940246033 2023-12-14T22:33:57.257266+00:00 12345678.899949558079 12345678.899949505925 12345678.900001542643 12345678.900016995147 12345678.900017051026 22733234.512269571424 22733234.512269571424 22733234.601682234555 22733234.585668697953 22733234.585668697953
60292.940257703 2023-12-14T22:33:58.265531+00:00 12345678.899942839518 12345678.899942787364 12345678.899995062500 12345678.900002244860 12345678.900002298877 22733234.740053497255 22733234.740053500980 22733234.627445653081 22733234.749968256801 22733234.749968256801
60292.940269222 2023-12-14T22:33:59.260806+00:00 12345678.899998884648 12345678.899998832494 12345678.900020329282 12345678.900029428303 12345678.900029482320 22733234.332390494645 22733234.332390498370 22733234.373330425471 22733234.311603851616 22733234.311603855342
60292.940280783 2023-12-14T22:34:00.259649+00:00 12345678.900125244632 12345678.900125194341 12345678.899994011968 12345678.899996358901 12345678.899996412918 22733234.709945570678 22733234.709945574403 22733234.777699917555 22733234.809640523046 22733234.809640523046
60292.940293029 2023-12-14T22:34:01.317745+00:00 12345678.899877896532 12345678.899877844378 12345678.900002036244 12345678.900016222149 12345678.900016279891 22733234.929643075913 22733234.929643079638 22733234.804908294231 22733234.765464950353 22733234.765464954078
60292.940304169 2023-12-14T22:34:02.280202+00:00 12345678.900017911568 12345678.900017861277 12345678.899989029393 12345678.899973656982 12345678.899973712862 22733234.897028621286 22733234.897028625011 22733234.980041302741 22733235.084756892174 22733235.084756892174
60292.940315413 2023-12-14T22:34:03.251714+00:00 12345678.900130620226 12345678.900130569935 12345678.900004561990 12345678.900017822161 12345678.900017879903 22733234.949871215969 22733234.949871219695 22733234.910309985280 22733234.850127182901 22733234.850127182901
60292.940326932 2023-12-14T22:34:04.246923+00:00 12345678.899882510304 12345678.899882458150 12345678.899984139949 12345678.900000117719 12345678.900000175461 22733234.683304481208 22733234.683304484934 22733234.834745153785 22733234.702057205141 22733234.702057205141
60292.940338520 2023-12-14T22:34:05.248172+00:00 12345678.900071969256 12345678.900071918964 12345678.900002898648 12345678.900030255318 12345678.900030311197 22733235.000558540225 22733235.000558543950 22733234.902933854610 22733234.955873411149 22733234.955873414874
60292.940350099 2023-12-14T22:34:06.248560+00:00 12345678.899954034016 12345678.899953981861 12345678.899975009263 12345678.899977613240 12345678.899977667257 22733234.789271119982 22733234.789271123707 22733234.705407004803 22733234.671605233103 22733234.671605236828
60292.940361647 2023-12-14T22:34:07.246341+00:00 12345678.899996912107 12345678.899996859953 12345678.899981090799 12345678.899994462729 12345678.899994518608 22733234.731201611459 22733234.731201615185 22733234.765413176268 22733234.800760928541 22733234.800760928541
60292.940373254 2023-12-14T22:34:08.249159+00:00 12345678.899883303791 12345678.899883253500 12345678.899988710880 12345678.899995053187 12345678.899995107204 22733235.149456433952 22733235.149456437677 22733235.027605123818 22733235.124169979244 22733235.124169979244
60292.940384912 2023-12-14T22:34:09.256394+00:00 12345678.900107748806 12345678.900107698515 12345678.900010740384 12345678.900011153892 12345678.900011207908 22733234.883856490254 22733234.883856490254 22733235.004897288978 22733234.909672573209 22733234.909672573209
60292.940396413 2023-12-14T22:34:10.250050+00:00 12345678.900002032518 12345678.900001982227 12345678.899999566376 12345678.899996528402 12345678.899996582419 22733235.144441410899 22733235.144441414624 22733234.960595667362 22733234.927913527936 22733234.927913527936
60292.940407949 2023-12-14T22:34:11.246744+00:00 12345678.899891389534 12345678.899891337380 12345678.900010870770 12345678.900025155395 12345678.900025209412 22733234.630887381732 22733234.630887385458 22733234.781603988260 22733234.715472202748 22733234.715472202748
60292.940419636 2023-12-14T22:34:12.256512+00:00 12345678.900146322325 12345678.900146272033 12345678.899994315580 12345678.899981239811 12345678.899981293827 22733234.724455174059 22733234.724455177784 22733234.660577129573 22733234.566219262779 22733234.566219266504
60292.940431205 2023-12-14T22:34:13.256062+00:00 12345678.899964055046 12345678.899964002892 12345678.900003265589 12345678.900004452094 12345678.900004507974 22733234.494060341269 22733234.494060344994 22733234.626999557018 22733234.632945712656 22733234.632945712656
60292.940442878 2023-12-14T22:34:14.264665+00:00 12345678.899889150634 12345678.899889100343 12345678.900002755225 12345678.900022441521 12345678.900022499263 22733234.912030104548 22733234.912030108273 22733234.742486011237 22733234.806550409645 22733234.806550409645
60292.940454430 2023-12-14T22:34:15.262792+00:00 12345678.900080621243 12345678.900080569088 12345678.899981932715 12345678.899958476424 12345678.899958532304 22733234.425404999405 22733234.425405003130 22733234.704371605068 22733234.589287463576 22733234.589287467301
60292.940465814 2023-12-14T22:34:16.246272+00:00 12345678.899911839515 12345678.899911787361 12345678.899994468316 12345678.899999283254 12345678.899999337271 22733234.935258217156 22733234.935258217156 22733234.845730084926 22733234.808370463550 22733234.808370467275
60292.940477644 2023-12-14T22:34:17.268431+00:00 12345678.899957902730 12345678.899957850575 12345678.899997837842 12345678.899998495355 12345678.899998549372 22733235.179452564567 22733235.179452568293 22733235.125333990902 22733235.037365864962 22733235.037365864962
60292.940489041 2023-12-14T22:34:18.253109+00:00 12345678.900050187483 12345678.900050135329 12345678.899994574487 12345678.899987151846 12345678.899987205863 22733235.249119702727 22733235.249119706452 22733235.381425257772 22733235.358782086521 22733235.358782090247
60292.940500726 2023-12-14T22:34:19.262688+00:00 12345678.900109991431 12345678.900109939277 12345678.899993972853 12345678.899988777936 12345678.899988831952 22733235.227544657886 22733235.227544661611 22733235.343058068305 22733235.378880936652 22733235.378880936652
60292.940512466 2023-12-14T22:34:20.277030+00:00 12345678.899934185669 12345678.899934133515 12345678.900010414422 12345678.900030162185 12345678.900030216202 22733235.333935316652 22733235.333935320377 22733235.076950088143 22733235.145673666149 22733235.145673669875
60292.940523690 2023-12-14T22:34:21.246816+00:00 12345678.899941969663 12345678.899941919371 12345678.899996759370 12345678.899974124506 12345678.899974180385 22733234.926198348403 22733234.926198352128 22733234.821464736015 22733234.666133262217 22733234.666133265942
60292.940535347 2023-12-14T22:34:22.253954+00:00 12345678.900004027411 12345678.900003975257 12345678.900003397837 12345678.900003908202 12345678.900003962219 22733234.789720226079 22733234.789720229805 22733235.042810533196 22733234.932798441499 22733234.932798441499
60292.940547024 2023-12-14T22:34:23.262844+00:00 12345678.900087457150 12345678.900087404996 12345678.900000458583 12345678.900016842410 12345678.900016898289 22733235.346004515886 22733235.346004519612 22733235.197224013507 22733235.366171605885 22733235.366171609610
60292.940558585 2023-12-14T22:34:24.261739+00:00 12345678.899880144745 12345678.899880094454 12345678.899997154251 12345678.900035260245 12345678.900035317987 22733234.996104627848 22733234.996104631573 22733234.958805978298 22733235.013278689235 22733235.013278689235
60292.940570054 2023-12-14T22:34:25.252663+00:00 12345678.899985425174 12345678.899985374883 12345678.899992173538 12345678.900000523776 12345678.900000581518 22733235.175015561283 22733235.175015565008 22733235.162047747523 22733235.144727874547 22733235.144727878273
60292.940581718 2023-12-14T22:34:26.260376+00:00 12345678.900003436953 12345678.900003384799 12345678.899992333725 12345678.899982955307 12345678.899983011186 22733235.532256897539 22733235.532256901264 22733235.510100893676 22733235.462500654161 22733235.462500657886
60292.940593297 2023-12-14T22:34:27.260833+00:00 12345678.900081532076 12345678.900081481785 12345678.899990383536 12345678.899982580915 12345678.899982634932 22733234.865749727935 22733234.865749731660 22733234.982500389218 22733234.848578140140 22733234.848578140140
60292.940604889 2023-12-14T22:34:28.262434+00:00 12345678.899977177382 12345678.899977125227 12345678.900002686307 12345678.900010850281 12345678.900010904297 22733234.451104212552 22733234.451104216278 22733234.628121230751 22733234.548379749060 22733234.548379749060
60292.940616437 2023-12-14T22:34:29.260174+00:00 12345678.900055354461 12345678.900055302307 12345678.899989686906 12345678.899989256635 12345678.899989310652 22733235.205782644451 22733235.205782648176 22733235.070722814649 22733235.141965810210 22733235.141965810210
60292.940627923 2023-12-14T22:34:30.252532+00:00 12345678.899934982881 12345678.899934930727 12345678.899999700487 12345678.900002587587 12345678.900002639741 22733235.134490471333 22733235.134490475059 22733235.099564306438 22733235.171185575426 22733235.171185575426
60292.940639594 2023-12-14T22:34:31.260888+00:00 12345678.900009963661 12345678.900009911507 12345678.900010054931 12345678.899999530986 12345678.899999583140 22733234.953039206564 22733234.953039210290 22733234.823729924858 22733234.839630745351 22733234.839630749077
60292.940651173 2023-12-14T22:34:32.261371+00:00 12345678.899947738275 12345678.899947686121 12345678.899996602908 12345678.899980569258 12345678.899980623275 22733235.014992665499 22733235.014992669225 22733235.025885764509 22733235.126934945583 22733235.126934941858
60292.940662599 2023-12-14T22:34:33.248548+00:00 12345678.900093846023 12345678.900093793869 12345678.900013823062 12345678.900031344965 12345678.900031398982 22733234.940458156168 22733234.940458156168 22733235.101237766445 22733235.129864960909 22733235.129864960909
60292.940674194 2023-12-14T22:34:34.250360+00:00 12345678.899938944727 12345678.899938894436 12345678.899981567636 12345678.899984223768 12345678.899984279647 22733235.273275587708 22733235.273275591433 22733235.114774275571 22733235.103779733181 22733235.103779736906
60292.940685885 2023-12-14T22:34:35.260500+00:00 12345678.899945907295 12345678.899945855141 12345678.899998661131 12345678.899998316541 12345678.899998372421 22733235.058517899364 22733235.058517903090 22733235.073603302240 22733234.994315877557 22733234.994315877557
60292.940697533 2023-12-14T22:34:36.266837+00:00 12345678.900058839470 12345678.900058789179 12345678.899998202920 12345678.899991791695 12345678.899991847575 22733235.305097304285 22733235.305097308010 22733235.337192226201 22733235.328538887203 22733235.328538887203
60292.940709028 2023-12-14T22:34:37.260041+00:00 12345678.899952666834 12345678.899952614680 12345678.900004042313 12345678.900018192828 12345678.900018244982 22733236.035798970610 22733236.035798974335 22733235.855377372354 22733235.984141487628 22733235.984141487628
60292.940720512 2023-12-14T22:34:38.252246+00:00 12345678.900045026094 12345678.900044973940 12345678.900000210851 12345678.900007346645 12345678.900007400662 22733235.370125472546 22733235.370125476271 22733235.613723263144 22733235.529537178576 22733235.529537182301
60292.940732107 2023-12-14T22:34:39.254074+00:00 12345678.899938402697 12345678.899938350543 12345678.899976450950 12345678.899948671460 12345678.899948727340 22733235.259040940553 22733235.259040944278 22733235.246201254427 22733235.239157304168 22733235.239157304168
60292.940743660 2023-12-14T22:34:40.252173+00:00 12345678.900024648756 12345678.900024598464 12345678.899984432384 12345678.899981444702 12345678.899981500581 22733234.949571978301 22733234.949571982026 22733234.910230711102 22733234.899905856699 22733234.899905856699
60292.940755166 2023-12-14T22:34:41.246307+00:00 12345678.900111928582 12345678.900111876428 12345678.900009894744 12345678.900025349110 12345678.900025403127 22733235.240116059780 22733235.240116063505 22733235.202931769192 22733235.272980105132 22733235.272980105132
60292.940766743 2023-12-14T22:34:42.246600+00:00 12345678.899984195828 12345678.899984145537 12345678.900008458644 12345678.899981845170 12345678.899981899187 22733235.394233830273 22733235.394233833998 22733235.386303570122 22733235.484538041055 22733235.484538044780
60292.940778499 2023-12-14T22:34:43.262302+00:00 12345678.900069542229 12345678.900069490075 12345678.900021014735 12345678.900028968230 12345678.900029022247 22733235.314733128995 22733235.314733132720 22733235.386943656951 22733235.349399372935 22733235.349399372935
60292.940790137 2023-12-14T22:34:44.267838+00:00 12345678.899945853278 12345678.899945802987 12345678.899994028732 12345678.899970972911 12345678.899971026927 22733235.462565109134 22733235.462565112859 22733235.488106910139 22733235.468521762639 22733235.468521766365
60292.940801540 2023-12-14T22:34:45.253080+00:00 12345678.899931088090 12345678.899931037799 12345678.900000657886 12345678.899992506951 12345678.899992564693 22733235.370841685683 22733235.370841689408 22733235.248605344445 22733235.163262400776 22733235.163262400776
60292.940813170 2023-12-14T22:34:46.257908+00:00 12345678.900015197694 12345678.900015147403 12345678.899971019477 12345678.899955913424 12345678.899955967441 22733235.208475913852 22733235.208475917578 22733235.325845070183 22733235.405373029411 22733235.405373029411
60292.940824632 2023-12-14T22:34:47.248212+00:00 12345678.899940222502 12345678.899940170348 12345678.899991247803 12345678.899989949539 12345678.899990005419 22733235.554408382624 22733235.554408386350 22733235.533934947103 22733235.593615457416 22733235.593615457416
60292.940836246 2023-12-14T22:34:48.251610+00:00 12345678.899955173954 12345678.899955121800 12345678.899994026870 12345678.900004947558 12345678.900005001575 22733235.589305087924 22733235.589305087924 22733235.544237293303 22733235.579255688936 22733235.579255688936
60292.940847940 2023-12-14T22:34:49.262015+00:00 12345678.900133213028 12345678.900133162737 12345678.900013351813 12345678.900053525344 12345678.900053581223 22733235.582518883049 22733235.582518886775 22733235.671653054655 22733235.624471127987 22733235.624471127987
60292.940859423 2023-12-14T22:34:50.254174+00:00 12345678.899857116863 12345678.899857066572 12345678.899973891675 12345678.899975419044 12345678.899975473061 22733235.767438266426 22733235.767438266426 22733235.690461274236 22733235.746343687177 22733235.746343690902
60292.940871058 2023-12-14T22:34:51.259361+00:00 12345678.900023739785 12345678.900023689494 12345678.900008525699 12345678.900008911267 12345678.900008967146 22733235.587817676365 22733235.587817680091 22733235.534582551569 22733235.639279086143 22733235.639279086143
60292.940882485 2023-12-14T22:34:52.246715+00:00 12345678.900039492175 12345678.900039440021 12345678.899995259941 12345678.900002185255 12345678.900002241135 22733235.721873696893 22733235.721873700619 22733235.722291119397 22733235.844464763999 22733235.844464767724
60292.940894227 2023-12-14T22:34:53.261195+00:00 12345678.900052992627 12345678.900052940473 12345678.899985721335 12345678.899980608374 12345678.899980662391 22733235.760745704174 22733235.760745707899 22733235.875248920172 22733235.893457047641 22733235.893457047641
60292.940905785 2023-12-14T22:34:54.259810+00:00 12345678.899976806715 12345678.899976754561 12345678.900002397597 12345678.899982826784 12345678.899982882664 22733235.854365136474 22733235.854365140200 22733235.855959270149 22733235.772139281034 22733235.772139281034
60292.940917387 2023-12-14T22:34:55.262208+00:00 12345678.899953845888 12345678.899953795597 12345678.900015752763 12345678.900023948401 12345678.900024006143 22733235.846530072391 22733235.846530076116 22733235.831159573048 22733235.786766074598 22733235.786766078323
60292.940928930 2023-12-14T22:34:56.259535+00:00 12345678.899962931871 12345678.899962879717 12345678.899990050122 12345678.899980627000 12345678.899980681017 22733235.885331902653 22733235.885331906378 22733235.834610611200 22733235.889080196619 22733235.889080196619
60292.940940460 2023-12-14T22:34:57.255743+00:00 12345678.900079177693 12345678.900079127401 12345678.899995921180 12345678.899993836880 12345678.899993894622 22733235.556582786143 22733235.556582789868 22733235.679730322212 22733235.667605560273 22733235.667605563998
60292.940952101 2023-12-14T22:34:58.261542+00:00 12345678.899901671335 12345678.899901619181 12345678.899998165667 12345678.899996269494 12345678.899996321648 22733235.934151802212 22733235.934151805937 22733235.851471010596 22733235.875924099237 22733235.875924102962
60292.940963662 2023-12-14T22:34:59.260381+00:00 12345678.900128278881 12345678.900128228590 12345678.900000490248 12345678.900005232543 12345678.900005286559 22733235.707552950829 22733235.707552954555 22733235.668542072177 22733235.696300610900 22733235.696300610900
60292.940975214 2023-12-14T22:35:00.258539+00:00 12345678.899920111522 12345678.899920059368 12345678.899994300678 12345678.899997146800 12345678.899997202680 22733235.323185220361 22733235.323185224086 22733235.313925214112 22733235.194488845766 22733235.194488845766
60292.940986918 2023-12-14T22:35:01.269687+00:00 12345678.900018503889 12345678.900018451735 12345678.899993188679 12345678.900007909164 12345678.900007963181 22733235.569091204554 22733235.569091208279 22733235.534564405680 22733235.609447523952 22733235.609447523952
60292.940998597 2023-12-14T22:35:02.278744+00:00 12345678.900038389489 12345678.900038339198 12345678.900002839044 12345678.900014076382 12345678.900014130399 22733235.215787708759 22733235.215787712485 22733235.279277112335 22733235.194807689637 22733235.194807689637
60292.941009965 2023-12-14T22:35:03.260937+00:00 12345678.899981085211 12345678.899981034920 12345678.899993842468 12345678.900006586686 12345678.900006640702 22733235.234098874032 22733235.234098877758 22733235.228910289705 22733235.200529668480 22733235.200529668480
60292.941021574 2023-12-14T22:35:04.263978+00:00 12345678.899933636189 12345678.899933585897 12345678.900002989918 12345678.900016462430 12345678.900016518310 22733235.596982777119 22733235.596982780844 22733235.597893677652 22733235.590184316039 22733235.590184316039
60292.941033194 2023-12-14T22:35:05.267965+00:00 12345678.899984750897 12345678.899984698743 12345678.899994466454 12345678.900005513802 12345678.900005569682 22733236.075497515500 22733236.075497519225 22733235.928808081895 22733236.126104719937 22733236.126104719937
60292.941044714 2023-12-14T22:35:06.263311+00:00 12345678.900093968958 12345678.900093916804 12345678.899997200817 12345678.900009272620 12345678.900009330362 22733234.665974687785 22733234.665974687785 22733234.848595354706 22733234.650188628584 22733234.650188628584
60292.941056088 2023-12-14T22:35:07.245974+00:00 12345678.900021729991 12345678.900021677837 12345678.899999905378 12345678.900014566258 12345678.900014624000 22733235.038145385683 22733235.038145389408 22733235.012846603990 22733234.940978180617 22733234.940978180617
60292.941067704 2023-12-14T22:35:08.249651+00:00 12345678.899885119870 12345678.899885069579 12345678.900009943172 12345678.900034887716 12345678.900034941733 22733235.647540677339 22733235.647540681064 22733235.761035170406 22733235.868731983006 22733235.868731983006
60292.941079249 2023-12-14T22:35:09.247072+00:00 12345678.899984393269 12345678.899984342977 12345678.899978999048 12345678.899975467473 12345678.899975519627 22733235.831142678857 22733235.831142682582 22733235.762204468250 22733235.703530993313 22733235.703530997038
60292.941090878 2023-12-14T22:35:10.251832+00:00 12345678.899934532121 12345678.899934479967 12345678.899998972192 12345678.899999342859 12345678.899999396876 22733236.258033376187 22733236.258033379912 22733236.041170246899 22733236.058756653219 22733236.058756656945
60292.941102392 2023-12-14T22:35:11.246631+00:00 12345678.900056710467 12345678.900056660175 12345678.899988465011 12345678.899981582537 12345678.899981638417 22733235.789385639131 22733235.789385639131 22733236.006279505789 22733235.957425512373 22733235.957425512373
60292.941113958 2023-12-14T22:35:12.245957+00:00 12345678.900037020445 12345678.900036968291 12345678.899998653680 12345678.899999542162 12345678.899999596179 22733235.453355167061 22733235.453355170786 22733235.552723918110 22733235.534078255296 22733235.534078255296
60292.941125571 2023-12-14T22:35:13.249345+00:00 12345678.899949897081 12345678.899949844927 12345678.900004502386 12345678.900009393692 12345678.900009447709 22733235.839200090617 22733235.839200094342 22733235.751311298460 22733235.807251375169 22733235.807251375169
60292.941137141 2023-12-14T22:35:14.248982+00:00 12345678.900046661496 12345678.900046609342 12345678.900001328439 12345678.900019047782 12345678.900019101799 22733236.232510339469 22733236.232510343194 22733236.081267055124 22733235.985366836190 22733235.985366836190
60292.941148675 2023-12-14T22:35:15.245534+00:00 12345678.900073748082 12345678.900073697791 12345678.900004168972 12345678.900013176724 12345678.900013232604 22733235.881425507367 22733235.881425511092 22733235.980121538043 22733235.986077569425 22733235.986077569425
60292.941160293 2023-12-14T22:35:16.249298+00:00 12345678.900012651458 12345678.900012601167 12345678.900015864521 12345678.900027578697 12345678.900027634576 22733236.158255655318 22733236.158255659044 22733236.072495307773 22733236.119294140488 22733236.119294140488
60292.941171834 2023-12-14T22:35:17.246449+00:00 12345678.899979002774 12345678.899978952482 12345678.900004187599 12345678.899995839223 12345678.899995895103 22733235.918580908328 22733235.918580912054 22733236.054270688444 22733235.956904429942 22733235.956904429942
60292.941183482 2023-12-14T22:35:18.252833+00:00 12345678.899892790243 12345678.899892738089 12345678.900008935481 12345678.899994276464 12345678.899994330481 22733235.996061664075 22733235.996061667800 22733236.050897404552 22733236.045876782387 22733236.045876782387
60292.941195000 2023-12-14T22:35:19.248033+00:00 12345678.900099210441 12345678.900099160150 12345678.899999814108 12345678.900004820898 12345678.900004873052 22733236.237351145595 22733236.237351145595 22733236.163573928177 22733236.171025257558 22733236.171025257558
60292.941206582 2023-12-14T22:35:20.248724+00:00 12345678.899886418134 12345678.899886367843 12345678.899968536571 12345678.899954387918 12345678.899954441935 22733236.262412097305 22733236.262412101030 22733236.149924520403 22733236.254332799464 22733236.254332803190
60292.941218117 2023-12-14T22:35:21.245324+00:00 12345678.900058342144 12345678.900058291852 12345678.899995105341 12345678.899991301820 12345678.899991355836 22733235.707669749856 22733235.707669749856 22733235.765732981265 22733235.721576102078 22733235.721576102078
60292.941229698 2023-12-14T22:35:22.245891+00:00 12345678.900018351153 12345678.900018300861 12345678.900002585724 12345678.900012284517 12345678.900012336671 22733236.053100191057 22733236.053100194782 22733236.061037696898 22733236.162691138685 22733236.162691142410
60292.941241265 2023-12-14T22:35:23.245330+00:00 12345678.900069730356 12345678.900069678202 12345678.899995928630 12345678.899999460205 12345678.899999514222 22733235.908995110542 22733235.908995110542 22733236.025826632977 22733235.941267546266 22733235.941267546266
60292.941252847 2023-12-14T22:35:24.246018+00:00 12345678.899843232706 12345678.899843180552 12345678.899996658787 12345678.899981066585 12345678.899981122464 22733236.106361515820 22733236.106361519545 22733236.012035325170 22733235.977353401482 22733235.977353405207
60292.941264464 2023-12-14T22:35:25.249661+00:00 12345678.900020722300 12345678.900020672008 12345678.900009142235 12345678.900011202320 12345678.900011258200 22733235.825921151787 22733235.825921155512 22733235.885451208800 22733235.860172700137 22733235.860172700137
60292.941275990 2023-12-14T22:35:26.245512+00:00 12345678.900086598471 12345678.900086546317 12345678.899988058954 12345678.899993088096 12345678.899993143976 22733236.172925539315 22733236.172925543040 22733236.160549964756 22733236.220237754285 22733236.220237754285
60292.941287563 2023-12-14T22:35:27.245464+00:00 12345678.900017049164 12345678.900016997010 12345678.900011910126 12345678.900018636137 12345678.900018693879 22733236.194926030934 22733236.194926034659 22733236.236260943115 22733236.156833916903 22733236.156833920628
60292.941299150 2023-12-14T22:35:28.246578+00:00 12345678.899865165353 12345678.899865113199 12345678.900004802272 12345678.900004046038 12345678.900004101917 22733236.299484860152 22733236.299484863877 22733236.236379723996 22733236.307022456080 22733236.307022456080
60292.941310710 2023-12-14T22:35:29.245354+00:00 12345678.900048138574 12345678.900048088282 12345678.899992242455 12345678.899987982586 12345678.899988034740 22733236.277778387070 22733236.277778390795 22733236.251188840717 22733236.321612283587 22733236.321612287313
60292.941322300 2023-12-14T22:35:30.246703+00:00 12345678.899928003550 12345678.899927951396 12345678.900000439957 12345678.900001872331 12345678.900001926348 22733236.326943840832 22733236.326943844557 22733236.236167412251 22733236.184182871133 22733236.184182871133
60292.941333869 2023-12-14T22:35:31.246250+00:00 12345678.900099815801 12345678.900099765509 12345678.899988373742 12345678.900001429021 12345678.900001483038 22733236.119125273079 22733236.119125276804 22733236.183512501419 22733236.243245746940 22733236.243245746940
60292.941345430 2023-12-14T22:35:32.245128+00:00 12345678.900077700615 12345678.900077650324 12345678.899995716289 12345678.900010474026 12345678.900010528043 22733235.822325322777 22733235.822325326502 22733235.903820727021 22733235.743889540434 22733235.743889544159
60292.941357195 2023-12-14T22:35:33.261638+00:00 12345678.899850180373 12345678.899850128219 12345678.899998478591 12345678.900000857189 12345678.900000913069 22733236.108591157943 22733236.108591161668 22733236.068350940943 22733236.143053382635 22733236.143053382635
60292.941368758 2023-12-14T22:35:34.260645+00:00 12345678.900081336498 12345678.900081286207 12345678.899985861033 12345678.899972265586 12345678.899972321466 22733236.114538747817 22733236.114538747817 22733236.160550184548 22733236.153460517526 22733236.153460517526
60292.941380357 2023-12-14T22:35:35.262852+00:00 12345678.900051249191 12345678.900051198900 12345678.900007247925 12345678.900011634454 12345678.900011690333 22733236.648960724473 22733236.648960728198 22733236.457795280963 22733236.489318504930 22733236.489318504930
60292.941391834 2023-12-14T22:35:36.254444+00:00 12345678.899977330118 12345678.899977277964 12345678.900000419468 12345678.900011450052 12345678.900011505932 22733235.949632156640 22733235.949632160366 22733236.077351439744 22733235.965360499918 22733235.965360503644
60292.941403432 2023-12-14T22:35:37.256551+00:00 12345678.899974063039 12345678.899974012747 12345678.900000805035 12345678.900008851662 12345678.900008909404 22733235.908888563514 22733235.908888567239 22733236.042723119259 22733236.073087930679 22733236.073087930679
60292.941415142 2023-12-14T22:35:38.268267+00:00 12345678.899921858683 12345678.899921806529 12345678.900010775775 12345678.900014221668 12345678.900014279410 22733236.029098756611 22733236.029098760337 22733235.936483483762 22733236.061874002218 22733236.061874005944
60292.941426638 2023-12-14T22:35:39.261527+00:00 12345678.899997973815 12345678.899997921661 12345678.899986131117 12345678.899966672063 12345678.899966726080 22733235.645748466253 22733235.645748469979 22733235.674612991512 22733235.667673297226 22733235.667673297226
60292.941438106 2023-12-14T22:35:40.252333+00:00 12345678.900106726214 12345678.900106675923 12345678.899997849017 12345678.899989601225 12345678.899989655241 22733236.421156696975 22733236.421156700701 22733236.214946631342 22733236.284504570067 22733236.284504573792
60292.941449784 2023-12-14T22:35:41.261336+00:00 12345678.900033071637 12345678.900033019483 12345678.900000622496 12345678.899992214516 12345678.899992270395 22733236.367786370218 22733236.367786373943 22733236.465625040233 22733236.386352080852 22733236.386352080852
60292.941461379 2023-12-14T22:35:42.263128+00:00 12345678.899948570877 12345678.899948520586 12345678.899994904175 12345678.899975916371 12345678.899975970387 22733236.540421210229 22733236.540421213955 22733236.654646001756 22733236.668625447899 22733236.668625447899
60292.941472954 2023-12-14T22:35:43.263247+00:00 12345678.899912403896 12345678.899912353605 12345678.899977443740 12345678.899970287457 12345678.899970343336 22733236.856477443129 22733236.856477446854 22733236.806405995041 22733236.786954529583 22733236.786954529583
60292.941484329 2023-12-14T22:35:44.246024+00:00 12345678.899955727160 12345678.899955676869 12345678.899988690391 12345678.900006670505 12345678.900006724522 22733236.847442358732 22733236.847442358732 22733236.733653102070 22733236.757730685174 22733236.757730685174
60292.941496053 2023-12-14T22:35:45.258953+00:00 12345678.900015579537 12345678.900015529245 12345678.899990456179 12345678.900004977360 12345678.900005031377 22733236.508721660823 22733236.508721664548 22733236.448592249304 22733236.421014580876 22733236.421014580876
60292.941507573 2023-12-14T22:35:46.254287+00:00 12345678.899917380884 12345678.899917328730 12345678.899985782802 12345678.899973468855 12345678.899973524734 22733235.964074779302 22733235.964074783027 22733236.061055734754 22733235.839319463819 22733235.839319463819
60292.941519213 2023-12-14T22:35:47.260014+00:00 12345678.900022115558 12345678.900022063404 12345678.900007003918 12345678.899996625260 12345678.899996681139 22733236.516073841602 22733236.516073845327 22733236.562414359301 22733236.638797089458 22733236.638797089458
60292.941530780 2023-12-14T22:35:48.259372+00:00 12345678.900007463992 12345678.900007411838 12345678.900004466996 12345678.899988535792 12345678.899988593534 22733236.243830904365 22733236.243830908090 22733236.223334394395 22733236.172213416547 22733236.172213416547
60292.941542201 2023-12-14T22:35:49.246171+00:00 12345678.900079097599 12345678.900079045445 12345678.900028543547 12345678.900013295934 12345678.900013349950 22733236.068468268961 22733236.068468272686 22733236.039940610528 22733236.053646046668 22733236.053646050394
60292.941553927 2023-12-14T22:35:50.259343+00:00 12345678.899997521192 12345678.899997469038 12345678.900003835559 12345678.899977641180 12345678.899977695197 22733236.099174901843 22733236.099174905568 22733236.176416758448 22733236.160881850868 22733236.160881850868
60292.941565456 2023-12-14T22:35:51.255400+00:00 12345678.899992205203 12345678.899992153049 12345678.899995110929 12345678.899991072714 12345678.899991126731 22733236.358480121940 22733236.358480125666 22733236.280842185020 22733236.344469469041 22733236.344469472766
60292.941577079 2023-12-14T22:35:52.259643+00:00 12345678.900131242350 12345678.900131190196 12345678.900004984811 12345678.899999162182 12345678.899999218062 22733236.026706937701 22733236.026706937701 22733236.053734906018 22733236.024058431387 22733236.024058431387
60292.941588560 2023-12-14T22:35:53.251613+00:00 12345678.899843573570 12345678.899843523279 12345678.899989081547 12345678.899981923401 12345678.899981977418 22733235.948622733355 22733235.948622737080 22733236.087823059410 22733236.116803675890 22733236.116803675890
60292.941600072 2023-12-14T22:35:54.246206+00:00 12345678.899987919256 12345678.899987867102 12345678.899985617027 12345678.899990841746 12345678.899990897626 22733236.430481459945 22733236.430481463671 22733236.218511112034 22733236.136854309589 22733236.136854313314
60292.941611835 2023-12-14T22:35:55.262523+00:00 12345678.899996912107 12345678.899996861815 12345678.899999585003 12345678.899996712804 12345678.899996764958 22733236.358736131340 22733236.358736131340 22733236.288194548339 22733236.304147496819 22733236.304147500545
60292.941623365 2023-12-14T22:35:56.258741+00:00 12345678.900002665818 12345678.900002613664 12345678.899993989617 12345678.899979740381 12345678.899979794398 22733236.007338054478 22733236.007338058203 22733236.079311318696 22733236.030189458281 22733236.030189458281
60292.941634947 2023-12-14T22:35:57.259356+00:00 12345678.900003558025 12345678.900003505871 12345678.899993320927 12345678.899983355775 12345678.899983411655 22733236.388618234545 22733236.388618238270 22733236.509913142771 22733236.602976288646 22733236.602976292372
60292.941646451 2023-12-14T22:35:58.253329+00:00 12345678.900035390630 12345678.900035338476 12345678.900011945516 12345678.900036521256 12345678.900036577135 22733236.494933307171 22733236.494933310896 22733236.506567586213 22733236.535870913416 22733236.535870913416
60292.941658018 2023-12-14T22:35:59.252778+00:00 12345678.899982871488 12345678.899982819334 12345678.899991894141 12345678.900000270456 12345678.900000326335 22733236.355906791985 22733236.355906795710 22733236.315653122962 22733236.336021594703 22733236.336021594703
60292.941669581 2023-12-14T22:36:00.251772+00:00 12345678.900101793930 12345678.900101741776 12345678.900016795844 12345678.900033531711 12345678.900033585727 22733236.342346787453 22733236.342346791178 22733236.235811218619 22733236.170731768012 22733236.170731768012
60292.941681234 2023-12-14T22:36:01.258649+00:00 12345678.899833368137 12345678.899833315983 12345678.899976428598 12345678.899970293045 12345678.899970348924 22733236.373568795621 22733236.373568799347 22733236.512690547854 22733236.498428005725 22733236.498428005725
60292.941693175 2023-12-14T22:36:02.290290+00:00 12345678.899977708235 12345678.899977657944 12345678.899983361363 12345678.899983620271 12345678.899983676150 22733236.860428221524 22733236.860428221524 22733236.848895333707 22733236.835656426847 22733236.835656426847
60292.941704443 2023-12-14T22:36:03.263847+00:00 12345678.900000138208 12345678.900000087917 12345678.900009781122 12345678.900023840368 12345678.900023894385 22733236.933088339865 22733236.933088343590 22733236.932550247759 22733236.956093307585 22733236.956093311310
60292.941715839 2023-12-14T22:36:04.248504+00:00 12345678.900029543787 12345678.900029491633 12345678.899981733412 12345678.899981219321 12345678.899981273338 22733236.882547635585 22733236.882547635585 22733236.910658527166 22733236.904194545001 22733236.904194548726
60292.941727425 2023-12-14T22:36:05.249570+00:00 12345678.900005869567 12345678.900005819276 12345678.899982169271 12345678.899995431304 12345678.899995485321 22733236.924811709672 22733236.924811713398 22733236.835774283856 22733236.909229654819 22733236.909229654819
60292.941738978 2023-12-14T22:36:06.247680+00:00 12345678.900050606579 12345678.900050554425 12345678.899993440136 12345678.899999959394 12345678.900000013411 22733236.311231840402 22733236.311231844127 22733236.461045820266 22733236.413691017777 22733236.413691017777
60292.941750578 2023-12-14T22:36:07.249886+00:00 12345678.900039175525 12345678.900039125234 12345678.900003563613 12345678.900011321530 12345678.900011377409 22733237.020293407142 22733237.020293410867 22733236.954792924225 22733237.039553698152 22733237.039553698152
60292.941762142 2023-12-14T22:36:08.249097+00:00 12345678.899995200336 12345678.899995150045 12345678.900000838563 12345678.899998731911 12345678.899998787791 22733237.266784071922 22733237.266784071922 22733237.050100333989 22733237.082370694727 22733237.082370694727
60292.941773681 2023-12-14T22:36:09.246063+00:00 12345678.899929895997 12345678.899929843843 12345678.900001183152 12345678.900002390146 12345678.900002446026 22733236.663209516555 22733236.663209516555 22733236.712529256940 22733236.585563916713 22733236.585563920438
60292.941785314 2023-12-14T22:36:10.251093+00:00 12345678.899989860132 12345678.899989807978 12345678.900029184297 12345678.900054724887 12345678.900054778904 22733236.756873235106 22733236.756873238832 22733236.765098936856 22733236.697767734528 22733236.697767738253
60292.941796869 2023-12-14T22:36:11.249451+00:00 12345678.899935515597 12345678.899935463443 12345678.899994846433 12345678.899980397895 12345678.899980451912 22733236.918028227985 22733236.918028231710 22733237.093896452338 22733237.185512822121 22733237.185512825847
60292.941808403 2023-12-14T22:36:12.245994+00:00 12345678.900150131434 12345678.900150081143 12345678.899995574728 12345678.900004964322 12345678.900005020201 22733237.421746697277 22733237.421746701002 22733237.329987492412 22733237.405524648726 22733237.405524652451
60292.941819980 2023-12-14T22:36:13.246268+00:00 12345678.899876136333 12345678.899876084179 12345678.899979133159 12345678.899971343577 12345678.899971397594 22733237.007638148963 22733237.007638152689 22733237.086266964674 22733237.071608480066 22733237.071608480066
60292.941831550 2023-12-14T22:36:14.245899+00:00 12345678.900031862780 12345678.900031810626 12345678.899993693456 12345678.899996155873 12345678.899996209890 22733236.712465651333 22733236.712465655059 22733236.613186784089 22733236.539943337440 22733236.539943341166
60292.941843180 2023-12-14T22:36:15.250731+00:00 12345678.899971714243 12345678.899971662089 12345678.899994131178 12345678.899985807016 12345678.899985861033 22733236.336622335017 22733236.336622338742 22733236.582721624523 22733236.506202116609 22733236.506202116609
60292.941854701 2023-12-14T22:36:16.246159+00:00 12345678.900098908693 12345678.900098858401 12345678.899997932836 12345678.900002460927 12345678.900002514943 22733237.040208097547 22733237.040208101273 22733236.970144644380 22733237.125522416085 22733237.125522419810
60292.941866253 2023-12-14T22:36:17.244267+00:00 12345678.899998854846 12345678.899998804554 12345678.899994166568 12345678.899997400120 12345678.899997455999 22733236.828088559210 22733236.828088562936 22733236.722330804914 22733236.709319133312 22733236.709319133312
60292.941877847 2023-12-14T22:36:18.245949+00:00 12345678.899840179831 12345678.899840129539 12345678.899994859472 12345678.899992307648 12345678.899992365390 22733236.517282091081 22733236.517282094806 22733236.572371710092 22733236.617900710553 22733236.617900710553
60292.941889363 2023-12-14T22:36:19.240947+00:00 12345678.900135641918 12345678.900135589764 12345678.899993550032 12345678.900006830692 12345678.900006886572 22733237.028867095709 22733237.028867099434 22733236.969321496785 22733237.100778527558 22733237.100778527558
60292.941901009 2023-12-14T22:36:20.247146+00:00 12345678.899919582531 12345678.899919530377 12345678.900009999052 12345678.900017885491 12345678.900017937645 22733236.740965478122 22733236.740965481848 22733236.803995553404 22733236.641504913568 22733236.641504917294
60292.941912583 2023-12-14T22:36:21.247124+00:00 12345678.900011403486 12345678.900011351332 12345678.899995097890 12345678.900003632531 12345678.900003686547 22733236.899539552629 22733236.899539556354 22733236.882856518030 22733236.891144804657 22733236.891144808382
60292.941924145 2023-12-14T22:36:22.246150+00:00 12345678.899976227432 12345678.899976177141 12345678.899996466935 12345678.899989644065 12345678.899989696220 22733237.000228907913 22733237.000228911638 22733236.942790769041 22733236.894027132541 22733236.894027132541
60292.941935715 2023-12-14T22:36:23.245774+00:00 12345678.900040099397 12345678.900040047243 12345678.900003127754 12345678.899987939745 12345678.899987995625 22733236.885453958064 22733236.885453958064 22733236.947720929980 22733237.078677572310 22733237.078677576035
60292.941947288 2023-12-14T22:36:24.245668+00:00 12345678.900017213076 12345678.900017162785 12345678.899999525398 12345678.900001855567 12345678.900001909584 22733236.789659537375 22733236.789659541100 22733236.794631529599 22733236.738446068019 22733236.738446068019
60292.941958921 2023-12-14T22:36:25.250797+00:00 12345678.900036068633 12345678.900036018342 12345678.900000598282 12345678.900019137189 12345678.900019191206 22733237.199940711260 22733237.199940714985 22733237.114175610244 22733237.188565153629 22733237.188565153629
60292.941970512 2023-12-14T22:36:26.252215+00:00 12345678.899987675250 12345678.899987623096 12345678.899991508573 12345678.899977186695 12345678.899977242574 22733236.985247649252 22733236.985247652978 22733237.007926821709 22733237.118719745427 22733237.118719749153
60292.941982035 2023-12-14T22:36:27.247833+00:00 12345678.899890219793 12345678.899890169501 12345678.899994455278 12345678.899978449568 12345678.899978503585 22733236.868520036340 22733236.868520040065 22733236.915862388909 22733236.930622722954 22733236.930622722954
60292.941993632 2023-12-14T22:36:28.249841+00:00 12345678.899983553216 12345678.899983502924 12345678.899986354634 12345678.899974603206 12345678.899974660948 22733237.174618344754 22733237.174618344754 22733237.014320466667 22733237.088729690760 22733237.088729694486
60292.942005161 2023-12-14T22:36:29.245903+00:00 12345678.900113862008 12345678.900113809854 12345678.899996442720 12345678.899994404987 12345678.899994460866 22733236.448243141174 22733236.448243144900 22733236.612815283239 22733236.495868526399 22733236.495868530124
60292.942016896 2023-12-14T22:36:30.259839+00:00 12345678.899951828644 12345678.899951778352 12345678.900014480576 12345678.900026991963 12345678.900027047843 22733236.994274277240 22733236.994274280965 22733236.907656613737 22733236.826839715242 22733236.826839718968
60292.942028305 2023-12-14T22:36:31.245544+00:00 12345678.900055807084 12345678.900055754930 12345678.899985596538 12345678.899971004575 12345678.899971060455 22733237.377303771675 22733237.377303775400 22733237.436812989414 22733237.389468848705 22733237.389468848705
60292.942039906 2023-12-14T22:36:32.247859+00:00 12345678.900027042255 12345678.900026990101 12345678.899994719774 12345678.899976499379 12345678.899976553395 22733237.425978325307 22733237.425978329033 22733237.378123003989 22733237.480169203132 22733237.480169203132
60292.942051450 2023-12-14T22:36:33.245243+00:00 12345678.899837918580 12345678.899837866426 12345678.900000128895 12345678.900008561090 12345678.900008616969 22733236.663651868701 22733236.663651872426 22733236.637785740197 22733236.565842043608 22733236.565842043608
60292.942063029 2023-12-14T22:36:34.245738+00:00 12345678.900111166760 12345678.900111114606 12345678.900011539459 12345678.900026373565 12345678.900026427582 22733236.967538714409 22733236.967538718134 22733236.902752622962 22733236.911878913641 22733236.911878913641
60292.942074606 2023-12-14T22:36:35.245980+00:00 12345678.899900155142 12345678.899900102988 12345678.899986173958 12345678.899973655120 12345678.899973709136 22733237.555301878601 22733237.555301882327 22733237.495116900653 22733237.667982093990 22733237.667982093990
60292.942086177 2023-12-14T22:36:36.245719+00:00 12345678.900016414002 12345678.900016361848 12345678.899999586865 12345678.899990011007 12345678.899990066886 22733237.179303813726 22733237.179303817451 22733237.329845916480 22733237.251330111176 22733237.251330111176
60292.942097796 2023-12-14T22:36:37.249541+00:00 12345678.900018122047 12345678.900018069893 12345678.899992708117 12345678.899976966903 12345678.899977020919 22733236.845934577286 22733236.845934581012 22733236.953138567507 22733236.836746439338 22733236.836746439338
60292.942109345 2023-12-14T22:36:38.247350+00:00 12345678.900011362508 12345678.900011310354 12345678.899988491088 12345678.899979136884 12345678.899979192764 22733237.121708434075 22733237.121708437800 22733237.051019646227 22733236.975629020482 22733236.975629020482
60292.942120947 2023-12-14T22:36:39.249839+00:00 12345678.899946670979 12345678.899946620688 12345678.900000097230 12345678.900011047721 12345678.900011105463 22733237.413965940475 22733237.413965944201 22733237.317759774625 22733237.273984663188 22733237.273984663188
60292.942132725 2023-12-14T22:36:40.267450+00:00 12345678.900125471875 12345678.900125419721 12345678.899992343038 12345678.899994704872 12345678.899994760752 22733237.304918982089 22733237.304918985814 22733237.301502048969 22733237.395452164114 22733237.395452164114
60292.942144208 2023-12-14T22:36:41.259588+00:00 12345678.899912213907 12345678.899912163615 12345678.900000743568 12345678.899979295209 12345678.899979349226 22733237.134418223053 22733237.134418223053 22733237.161307152361 22733237.177090331912 22733237.177090331912
60292.942155807 2023-12-14T22:36:42.261728+00:00 12345678.899914801121 12345678.899914748967 12345678.899997726083 12345678.899992650375 12345678.899992704391 22733237.446874566376 22733237.446874570101 22733237.372453629971 22733237.311371546239 22733237.311371546239
60292.942167391 2023-12-14T22:36:43.262556+00:00 12345678.900031747296 12345678.900031695142 12345678.900008028373 12345678.900022163987 12345678.900022219867 22733237.257500894368 22733237.257500894368 22733237.465194329619 22733237.524233207107 22733237.524233207107
60292.942178957 2023-12-14T22:36:44.261893+00:00 12345678.899996647611 12345678.899996595457 12345678.900011651218 12345678.900017507374 12345678.900017563254 22733236.805778358132 22733236.805778361857 22733236.820510309190 22733236.626900460571 22733236.626900460571
60292.942190423 2023-12-14T22:36:45.252518+00:00 12345678.900024080649 12345678.900024028495 12345678.899979583919 12345678.899983920157 12345678.899983974174 22733237.063113551587 22733237.063113555312 22733236.958393052220 22733236.964073937386 22733236.964073941112
60292.942201930 2023-12-14T22:36:46.246747+00:00 12345678.900024084374 12345678.900024034083 12345678.899998553097 12345678.900012163445 12345678.900012215599 22733236.850129581988 22733236.850129585713 22733236.942265376449 22733236.895792827010 22733236.895792830735
60292.942213656 2023-12-14T22:36:47.259871+00:00 12345678.900056749582 12345678.900056699291 12345678.899994729087 12345678.899983603507 12345678.899983659387 22733237.327944230288 22733237.327944234014 22733237.387265197933 22733237.414716444910 22733237.414716444910
60292.942225195 2023-12-14T22:36:48.256866+00:00 12345678.899975894019 12345678.899975843728 12345678.900013288483 12345678.900016264990 12345678.900016320869 22733237.346512291580 22733237.346512295306 22733237.366755489260 22733237.428325437009 22733237.428325440735
60292.942236818 2023-12-14T22:36:49.261081+00:00 12345678.899883100763 12345678.899883050472 12345678.899966880679 12345678.899962302297 12345678.899962360039 22733237.160675682127 22733237.160675682127 22733237.146606113762 22733237.169276978821 22733237.169276978821
60292.942248324 2023-12-14T22:36:50.255176+00:00 12345678.900027800351 12345678.900027750060 12345678.899992849678 12345678.899995192885 12345678.899995248765 22733237.601991798729 22733237.601991802454 22733237.415402021259 22733237.511285770684 22733237.511285770684
60292.942259789 2023-12-14T22:36:51.245709+00:00 12345678.900069009513 12345678.900068959221 12345678.899998076260 12345678.899988982826 12345678.899989036843 22733237.210334919393 22733237.210334923118 22733237.397714566439 22733237.317172594368 22733237.317172594368
60292.942271455 2023-12-14T22:36:52.253719+00:00 12345678.899875635281 12345678.899875584990 12345678.899992248043 12345678.899970510975 12345678.899970566854 22733237.897473949939 22733237.897473953664 22733237.719756383449 22733237.792924236506 22733237.792924240232
60292.942283056 2023-12-14T22:36:53.256006+00:00 12345678.900167709216 12345678.900167658925 12345678.900015559047 12345678.900023905560 12345678.900023957714 22733237.351252209395 22733237.351252209395 22733237.308280814439 22733237.252424582839 22733237.252424586564
60292.942294692 2023-12-14T22:36:54.261380+00:00 12345678.899844365194 12345678.899844314903 12345678.899991737679 12345678.899978553876 12345678.899978609756 22733237.061954997480 22733237.061955001205 22733237.054015733302 22733237.002203155309 22733237.002203155309
60292.942306173 2023-12-14T22:36:55.253403+00:00 12345678.899999264628 12345678.899999214336 12345678.900005891919 12345678.900005247444 12345678.900005299598 22733237.165771745145 22733237.165771748871 22733237.261270977557 22733237.174175664783 22733237.174175668508
60292.942317667 2023-12-14T22:36:56.246441+00:00 12345678.900150934234 12345678.900150882080 12345678.900003263727 12345678.900012660772 12345678.900012716651 22733237.277855269611 22733237.277855269611 22733237.369921267033 22733237.373404249549 22733237.373404253274
60292.942329443 2023-12-14T22:36:57.263878+00:00 12345678.899872411042 12345678.899872360751 12345678.899993713945 12345678.899991936982 12345678.899991990998 22733237.139904953539 22733237.139904957265 22733237.109998937696 22733237.063055422157 22733237.063055425882
60292.942340998 2023-12-14T22:36:58.262183+00:00 12345678.900105897337 12345678.900105847046 12345678.900010010228 12345678.900013765320 12345678.900013821200 22733237.580598335713 22733237.580598339438 22733237.589317943901 22733237.732903826982 22733237.732903826982
60292.942352541 2023-12-14T22:36:59.259508+00:00 12345678.899919727817 12345678.899919677526 12345678.899973971769 12345678.899984359741 12345678.899984417483 22733237.243329793215 22733237.243329796940 22733237.204850405455 22733237.150038961321 22733237.150038961321
60292.942364147 2023-12-14T22:37:00.262301+00:00 12345678.899947037920 12345678.899946987629 12345678.900001127273 12345678.900025982410 12345678.900026040152 22733236.969492267817 22733236.969492271543 22733236.916388954967 22733236.841525740921 22733236.841525744647
60292.942375711 2023-12-14T22:37:01.261432+00:00 12345678.899969818071 12345678.899969765916 12345678.899988221005 12345678.899986634031 12345678.899986691773 22733237.654612608254 22733237.654612611979 22733237.601522240788 22733237.720153320581 22733237.720153324306
60292.942387157 2023-12-14T22:37:02.250342+00:00 12345678.900035845116 12345678.900035794824 12345678.899999646470 12345678.900006497279 12345678.900006551296 22733237.847000975162 22733237.847000978887 22733237.828584250063 22733237.716280367225 22733237.716280367225
60292.942398698 2023-12-14T22:37:03.247496+00:00 12345678.899950239807 12345678.899950187653 12345678.899995274842 12345678.899995476007 12345678.899995530024 22733237.548327710479 22733237.548327710479 22733237.585539482534 22733237.640976738185 22733237.640976738185
60292.942410275 2023-12-14T22:37:04.247759+00:00 12345678.900131691247 12345678.900131640956 12345678.899993268773 12345678.900013204664 12345678.900013258681 22733237.064893059433 22733237.064893063158 22733237.007348041981 22733237.035964109004 22733237.035964109004
60292.942421854 2023-12-14T22:37:05.248225+00:00 12345678.900018543005 12345678.900018492714 12345678.899997007102 12345678.899989347905 12345678.899989400059 22733237.333408281207 22733237.333408281207 22733237.325375776738 22733237.336545024067 22733237.336545027792
60292.942433437 2023-12-14T22:37:06.248997+00:00 12345678.900014666840 12345678.900014616549 12345678.900014026091 12345678.900020664558 12345678.900020720437 22733237.334080819041 22733237.334080822766 22733237.517874184996 22733237.398372616619 22733237.398372616619
60292.942444974 2023-12-14T22:37:07.245770+00:00 12345678.899857789278 12345678.899857738987 12345678.899990493432 12345678.899978736416 12345678.899978792295 22733237.390151962638 22733237.390151966363 22733237.271836243570 22733237.355109620839 22733237.355109624565
60292.942456565 2023-12-14T22:37:08.247190+00:00 12345678.899998297915 12345678.899998245761 12345678.900012310594 12345678.900006836280 12345678.900006890297 22733236.837019626051 22733236.837019629776 22733236.928516767919 22733237.037209056318 22733237.037209056318
60292.942468149 2023-12-14T22:37:09.248076+00:00 12345678.900079140440 12345678.900079088286 12345678.899986745790 12345678.899976709858 12345678.899976765737 22733237.164594110101 22733237.164594113827 22733236.991353984922 22733237.088982865214 22733237.088982865214
60292.942479730 2023-12-14T22:37:10.248651+00:00 12345678.899915015325 12345678.899914963171 12345678.899993864819 12345678.899991514161 12345678.899991571903 22733237.090014435351 22733237.090014435351 22733237.217298146337 22733237.189665999264 22733237.189665999264
60292.942491282 2023-12-14T22:37:11.246734+00:00 12345678.899959040806 12345678.899958988652 12345678.899982836097 12345678.899992490187 12345678.899992547929 22733237.574619662017 22733237.574619665742 22733237.597836457193 22733237.583754777908 22733237.583754781634
60292.942502976 2023-12-14T22:37:12.257167+00:00 12345678.900064455345 12345678.900064405054 12345678.900005668402 12345678.900002524257 12345678.900002578273 22733237.706888373941 22733237.706888377666 22733237.781644236296 22733237.761552751064 22733237.761552751064
60292.942514608 2023-12-14T22:37:13.262127+00:00 12345678.900020973757 12345678.900020921603 12345678.900011615828 12345678.900002226233 12345678.900002280250 22733237.591197438538 22733237.591197442263 22733237.556466508657 22733237.439253047109 22733237.439253047109
60292.942526174 2023-12-14T22:37:14.261443+00:00 12345678.900094499812 12345678.900094449520 12345678.900015231222 12345678.900037404150 12345678.900037460029 22733237.085998911411 22733237.085998915136 22733237.065786357969 22733237.028641946614 22733237.028641946614
60292.942537813 2023-12-14T22:37:15.267019+00:00 12345678.899968838319 12345678.899968786165 12345678.899986119941 12345678.899979367852 12345678.899979421869 22733237.609519500285 22733237.609519504011 22733237.635544482619 22733237.846399292350 22733237.846399296075
60292.942549294 2023-12-14T22:37:16.259017+00:00 12345678.899974973872 12345678.899974921718 12345678.899994023144 12345678.899980397895 12345678.899980450049 22733238.028845388442 22733238.028845392168 22733237.977882072330 22733238.182645920664 22733238.182645924389
60292.942560718 2023-12-14T22:37:17.246087+00:00 12345678.899974470958 12345678.899974418804 12345678.900015981868 12345678.900033751503 12345678.900033805519 22733237.561429366469 22733237.561429370195 22733237.475414156914 22733237.338079765439 22733237.338079765439
60292.942572449 2023-12-14T22:37:18.259615+00:00 12345678.899939844385 12345678.899939792231 12345678.899991255254 12345678.899987934157 12345678.899987988174 22733237.527319807559 22733237.527319811285 22733237.588808108121 22733237.468836180866 22733237.468836180866
60292.942584016 2023-12-14T22:37:19.258965+00:00 12345678.900001732633 12345678.900001680478 12345678.900016369298 12345678.900014176965 12345678.900014234707 22733238.054395671934 22733238.054395675659 22733237.963218405843 22733237.983972147107 22733237.983972147107
60292.942595548 2023-12-14T22:37:20.255367+00:00 12345678.900093948469 12345678.900093896315 12345678.899981463328 12345678.899965260178 12345678.899965317920 22733238.238311756402 22733238.238311760128 22733238.194630302489 22733238.300036951900 22733238.300036951900
60292.942607100 2023-12-14T22:37:21.253433+00:00 12345678.899984842166 12345678.899984790012 12345678.899982100353 12345678.899986807257 12345678.899986863136 22733237.567144855857 22733237.567144859582 22733237.774911582470 22733237.687753848732 22733237.687753848732
60292.942618593 2023-12-14T22:37:22.246440+00:00 12345678.899909337983 12345678.899909285828 12345678.900006139651 12345678.900010675192 12345678.900010729209 22733237.666625548154 22733237.666625551879 22733237.508688598871 22733237.497748956084 22733237.497748956084
60292.942630237 2023-12-14T22:37:23.252519+00:00 12345678.900102097541 12345678.900102045387 12345678.899996900931 12345678.899987604469 12345678.899987660348 22733237.305850312114 22733237.305850315839 22733237.312889847904 22733237.216313932091 22733237.216313935816
60292.942641885 2023-12-14T22:37:24.258851+00:00 12345678.900033265352 12345678.900033215061 12345678.899996016175 12345678.899985726923 12345678.899985779077 22733237.372879412025 22733237.372879415751 22733237.555757306516 22733237.597568206489 22733237.597568206489
60292.942653402 2023-12-14T22:37:25.253933+00:00 12345678.899898706004 12345678.899898653850 12345678.900004852563 12345678.899978240952 12345678.899978296831 22733238.019383568317 22733238.019383572042 22733237.973317492753 22733238.072596777231 22733238.072596777231
60292.942665080 2023-12-14T22:37:26.262858+00:00 12345678.900067949668 12345678.900067897514 12345678.899987455457 12345678.899974223226 12345678.899974277243 22733237.841142322868 22733237.841142326593 22733237.851084571332 22733237.954467017204 22733237.954467017204
60292.942676464 2023-12-14T22:37:27.246479+00:00 12345678.899879623204 12345678.899879572913 12345678.900008311495 12345678.900019431487 12345678.900019487366 22733237.895279992372 22733237.895279996097 22733237.789373643696 22733237.872477751225 22733237.872477751225
60292.942688118 2023-12-14T22:37:28.253357+00:00 12345678.900012012571 12345678.900011960417 12345678.900002850220 12345678.900013044477 12345678.900013098493 22733237.948752619326 22733237.948752623051 22733237.945086207241 22733237.789384238422 22733237.789384238422
60292.942699782 2023-12-14T22:37:29.261150+00:00 12345678.900079954416 12345678.900079902261 12345678.899990169331 12345678.899997860193 12345678.899997916073 22733238.123455859721 22733238.123455863446 22733238.172696091235 22733238.159283421934 22733238.159283425659
60292.942711262 2023-12-14T22:37:30.253050+00:00 12345678.899880979210 12345678.899880928919 12345678.899979921058 12345678.899968501180 12345678.899968558922 22733237.829387176782 22733237.829387180507 22733237.802683059126 22733237.871522229165 22733237.871522229165
60292.942722959 2023-12-14T22:37:31.263692+00:00 12345678.900056431070 12345678.900056378916 12345678.900018980727 12345678.900038890541 12345678.900038946420 22733237.491704687476 22733237.491704691201 22733237.566948238760 22733237.516101364046 22733237.516101364046
60292.942734494 2023-12-14T22:37:32.260254+00:00 12345678.899955473840 12345678.899955421686 12345678.899990379810 12345678.899981912225 12345678.899981968105 22733238.314282223582 22733238.314282227308 22733238.148704212159 22733238.173245392740 22733238.173245392740
60292.942746083 2023-12-14T22:37:33.261586+00:00 12345678.900063544512 12345678.900063494220 12345678.900008833036 12345678.899992160499 12345678.899992214516 22733237.677931409329 22733237.677931409329 22733237.666489534080 22733237.562411662191 22733237.562411662191
60292.942757555 2023-12-14T22:37:34.252772+00:00 12345678.900033339858 12345678.900033289567 12345678.899987043813 12345678.899966504425 12345678.899966560304 22733237.561841011047 22733237.561841014773 22733237.692617338151 22733237.750744219869 22733237.750744219869
60292.942769112 2023-12-14T22:37:35.251287+00:00 12345678.900005487725 12345678.900005435571 12345678.899993648753 12345678.899997103959 12345678.899997157976 22733238.097619377077 22733238.097619380802 22733238.099661525339 22733238.052730951458 22733238.052730955184
60292.942780696 2023-12-14T22:37:36.252151+00:00 12345678.899983976036 12345678.899983923882 12345678.900009835139 12345678.900006815791 12345678.900006869808 22733238.443165630102 22733238.443165633827 22733238.426684029400 22733238.485610995442 22733238.485610995442
60292.942792365 2023-12-14T22:37:37.260356+00:00 12345678.899890553206 12345678.899890501052 12345678.899984870106 12345678.899975145236 12345678.899975199252 22733238.254732478410 22733238.254732482135 22733238.178265240043 22733238.204810868949 22733238.204810868949
60292.942803842 2023-12-14T22:37:38.251900+00:00 12345678.900021402165 12345678.900021351874 12345678.899997495115 12345678.900000423193 12345678.900000477210 22733237.487153504044 22733237.487153504044 22733237.645127154887 22733237.484383273870 22733237.484383273870
60292.942815427 2023-12-14T22:37:39.252919+00:00 12345678.899983195588 12345678.899983145297 12345678.899993969128 12345678.899970719591 12345678.899970775470 22733238.049035016447 22733238.049035020173 22733237.844355467707 22733237.813466653228 22733237.813466656953
60292.942826939 2023-12-14T22:37:40.247511+00:00 12345678.900066917762 12345678.900066867471 12345678.899997100234 12345678.899988960475 12345678.899989014491 22733238.048755660653 22733238.048755664378 22733238.190015107393 22733238.197940312326 22733238.197940312326
60292.942838687 2023-12-14T22:37:41.262597+00:00 12345678.900025134906 12345678.900025084615 12345678.899998715147 12345678.900011522695 12345678.900011580437 22733238.160035148263 22733238.160035151988 22733238.284860562533 22733238.272149857134 22733238.272149857134
60292.942850257 2023-12-14T22:37:42.262216+00:00 12345678.899923676625 12345678.899923624471 12345678.899994689971 12345678.900016937405 12345678.900016995147 22733238.328721091151 22733238.328721094877 22733238.239427920431 22733238.204104751348 22733238.204104751348
60292.942861719 2023-12-14T22:37:43.252547+00:00 12345678.900016797706 12345678.900016745552 12345678.900019513443 12345678.900053393096 12345678.900053448975 22733238.177680533379 22733238.177680537105 22733238.220994267613 22733238.244539026171 22733238.244539029896
60292.942873357 2023-12-14T22:37:44.258022+00:00 12345678.900024235249 12345678.900024184957 12345678.899980645627 12345678.899966213852 12345678.899966269732 22733238.166659601033 22733238.166659604758 22733238.041673410684 22733238.006762858480 22733238.006762862206
60292.942884889 2023-12-14T22:37:45.254432+00:00 12345678.900028973818 12345678.900028923526 12345678.899995837361 12345678.899984814227 12345678.899984868243 22733238.190510168672 22733238.190510172397 22733238.125246405602 22733238.170652676374 22733238.170652676374
60292.942896551 2023-12-14T22:37:46.261945+00:00 12345678.899972207844 12345678.899972157553 12345678.900001818314 12345678.899989228696 12345678.899989282712 22733238.318733088672 22733238.318733092397 22733238.260940562934 22733238.327028617263 22733238.327028617263
60292.942908021 2023-12-14T22:37:47.252999+00:00 12345678.899928990752 12345678.899928940460 12345678.900004673749 12345678.900010131299 12345678.900010183454 22733237.840974722058 22733237.840974725783 22733238.028763305396 22733237.887428704649 22733237.887428704649
60292.942919684 2023-12-14T22:37:48.260712+00:00 12345678.900066390634 12345678.900066340342 12345678.899993844330 12345678.899993043393 12345678.899993097410 22733238.368024799973 22733238.368024803698 22733238.326028008014 22733238.402765341103 22733238.402765341103
60292.942931262 2023-12-14T22:37:49.261074+00:00 12345678.899912139401 12345678.899912089109 12345678.900004724041 12345678.899999756366 12345678.899999810383 22733237.828266382217 22733237.828266382217 22733237.885647024959 22733237.730806931853 22733237.730806931853
60292.942942748 2023-12-14T22:37:50.253467+00:00 12345678.900060007349 12345678.900059955195 12345678.899997070432 12345678.899993300438 12345678.899993358180 22733237.675242740661 22733237.675242744386 22733237.666854720563 22733237.649525158107 22733237.649525158107
60292.942954412 2023-12-14T22:37:51.261223+00:00 12345678.900060394779 12345678.900060342625 12345678.899997530505 12345678.900001807138 12345678.900001863018 22733237.833200011402 22733237.833200015128 22733237.810166802257 22733237.881325937808 22733237.881325937808
60292.942965948 2023-12-14T22:37:52.257866+00:00 12345678.900020055473 12345678.900020005181 12345678.900003449991 12345678.900028143078 12345678.900028198957 22733237.767730861902 22733237.767730865628 22733237.814737815410 22733237.784159000963 22733237.784159000963
60292.942977521 2023-12-14T22:37:53.257837+00:00 12345678.899993801489 12345678.899993751198 12345678.899989912286 12345678.900001181290 12345678.900001233444 22733237.936805900186 22733237.936805903912 22733237.837497439235 22733237.876117646694 22733237.876117646694
60292.942989147 2023-12-14T22:37:54.262310+00:00 12345678.899957526475 12345678.899957474321 12345678.899988818914 12345678.899993531406 12345678.899993585423 22733237.409757949412 22733237.409757953137 22733237.623931176960 22733237.302291449159 22733237.302291449159
60292.943000671 2023-12-14T22:37:55.258016+00:00 12345678.899917149916 12345678.899917097762 12345678.899982178584 12345678.899954171851 12345678.899954227731 22733238.318685110658 22733238.318685114384 22733238.173159826547 22733238.237379986793 22733238.237379986793
60292.943012289 2023-12-14T22:37:56.261729+00:00 12345678.900064000860 12345678.900063950568 12345678.899990778416 12345678.899977819994 12345678.899977875873 22733238.035929508507 22733238.035929512233 22733237.988242484629 22733238.015685331076 22733238.015685331076
60292.943023861 2023-12-14T22:37:57.261626+00:00 12345678.899893777445 12345678.899893725291 12345678.900012474507 12345678.899999994785 12345678.900000048801 22733238.075367778540 22733238.075367782265 22733238.007236689329 22733238.059165872633 22733238.059165872633
60292.943035483 2023-12-14T22:37:58.265716+00:00 12345678.900103041902 12345678.900102989748 12345678.899992251769 12345678.899978443980 12345678.899978499860 22733237.950536191463 22733237.950536191463 22733238.006221294403 22733237.834891404957 22733237.834891408682
60292.943046930 2023-12-14T22:37:59.254795+00:00 12345678.900002436712 12345678.900002384558 12345678.899998012930 12345678.899998534471 12345678.899998590350 22733238.057265281677 22733238.057265285403 22733238.005583975464 22733237.995648961514 22733237.995648961514
60292.943058484 2023-12-14T22:38:00.253016+00:00 12345678.899944400415 12345678.899944350123 12345678.900013741106 12345678.900019014254 12345678.900019070134 22733238.212623815984 22733238.212623815984 22733238.172932915390 22733238.269647527486 22733238.269647527486
60292.943070417 2023-12-14T22:38:01.284021+00:00 12345678.900049109012 12345678.900049056858 12345678.899994647130 12345678.899982346222 12345678.899982403964 22733237.938948828727 22733237.938948832452 22733238.056816369295 22733238.120671205223 22733238.120671205223
60292.943081839 2023-12-14T22:38:02.270890+00:00 12345678.900000501424 12345678.900000449270 12345678.899977324530 12345678.899974837899 12345678.899974893779 22733237.578909613192 22733237.578909616917 22733237.657614525408 22733237.501200105995 22733237.501200105995
60292.943093365 2023-12-14T22:38:03.266727+00:00 12345678.900001384318 12345678.900001332164 12345678.899991480634 12345678.899981705472 12345678.899981763214 22733238.155267998576 22733238.155268002301 22733237.949561741203 22733237.916675016284 22733237.916675020009
60292.943104709 2023-12-14T22:38:04.246846+00:00 12345678.900021504611 12345678.900021454319 12345678.900002110749 12345678.900030517951 12345678.900030571967 22733237.707223922014 22733237.707223925740 22733237.881056398153 22733237.872117590159 22733237.872117593884
60292.943116300 2023-12-14T22:38:05.248354+00:00 12345678.899931566790 12345678.899931514636 12345678.899974090979 12345678.899973442778 12345678.899973496795 22733238.094099067152 22733238.094099070877 22733238.007428571582 22733237.935480244458 22733237.935480244458
60292.943127848 2023-12-14T22:38:06.246040+00:00 12345678.899931345135 12345678.899931294844 12345678.899993689731 12345678.899975245818 12345678.899975303560 22733238.314066343009 22733238.314066346735 22733238.290470685810 22733238.322934538126 22733238.322934538126
60292.943139425 2023-12-14T22:38:07.246297+00:00 12345678.899971183389 12345678.899971133098 12345678.900004113093 12345678.900012161583 12345678.900012215599 22733238.681825801730 22733238.681825805455 22733238.566402092576 22733238.765199534595 22733238.765199534595
60292.943150996 2023-12-14T22:38:08.246057+00:00 12345678.899968836457 12345678.899968784302 12345678.899994075298 12345678.899988681078 12345678.899988735095 22733237.876988340169 22733237.876988343894 22733238.005869358778 22733237.892248548567 22733237.892248548567
60292.943162562 2023-12-14T22:38:09.245364+00:00 12345678.900056181476 12345678.900056129321 12345678.899996707216 12345678.899987269193 12345678.899987325072 22733237.819074988365 22733237.819074992090 22733237.831991925836 22733237.715422134846 22733237.715422134846
60292.943174266 2023-12-14T22:38:10.256558+00:00 12345678.900030225515 12345678.900030175224 12345678.900026571006 12345678.900034872815 12345678.900034928694 22733238.187918335199 22733238.187918338925 22733238.280996162444 22733238.321288120002 22733238.321288123727
60292.943185745 2023-12-14T22:38:11.248343+00:00 12345678.900064274669 12345678.900064222515 12345678.900002876297 12345678.899977963418 12345678.899978021160 22733238.202478915453 22733238.202478915453 22733238.237756852061 22733238.233994323760 22733238.233994323760
60292.943197302 2023-12-14T22:38:12.246852+00:00 12345678.899990139529 12345678.899990089238 12345678.900006536394 12345678.899984605610 12345678.899984661490 22733238.229585550725 22733238.229585554451 22733238.028929270804 22733237.898357566446 22733237.898357566446
60292.943208936 2023-12-14T22:38:13.252065+00:00 12345678.899988561869 12345678.899988509715 12345678.899981694296 12345678.899963386357 12345678.899963442236 22733238.486232608557 22733238.486232612282 22733238.547082807869 22733238.681475829333 22733238.681475829333
60292.943220489 2023-12-14T22:38:14.250268+00:00 12345678.900050951168 12345678.900050900877 12345678.899988044053 12345678.899998610839 12345678.899998664856 22733238.258958674967 22733238.258958678693 22733238.350107654929 22733238.187805272639 22733238.187805272639
60292.943232187 2023-12-14T22:38:15.260965+00:00 12345678.899947123602 12345678.899947071448 12345678.899983089417 12345678.899966856465 12345678.899966912344 22733238.517149861902 22733238.517149865627 22733238.569113131613 22733238.603285279125 22733238.603285279125
60292.943243792 2023-12-14T22:38:16.263653+00:00 12345678.899888774380 12345678.899888724089 12345678.900000324473 12345678.899998676032 12345678.899998730049 22733238.670554541051 22733238.670554544777 22733238.601665806025 22733238.596975285560 22733238.596975285560
60292.943255166 2023-12-14T22:38:17.246359+00:00 12345678.900090783834 12345678.900090733543 12345678.900001211092 12345678.899995455518 12345678.899995511398 22733239.024825174361 22733239.024825178087 22733238.910191208124 22733239.090400587767 22733239.090400587767
60292.943266813 2023-12-14T22:38:18.252614+00:00 12345678.899960255250 12345678.899960204959 12345678.899991750717 12345678.900007084012 12345678.900007138029 22733238.450349010527 22733238.450349014252 22733238.557415936142 22733238.474961545318 22733238.474961545318
60292.943278379 2023-12-14T22:38:19.251908+00:00 12345678.900067795068 12345678.900067744777 12345678.899994939566 12345678.899993684143 12345678.899993738160 22733238.468173865229 22733238.468173868954 22733238.485562376678 22733238.508252721280 22733238.508252721280
60292.943290069 2023-12-14T22:38:20.261945+00:00 12345678.899897078052 12345678.899897025898 12345678.900013040751 12345678.900014145300 12345678.900014199317 22733238.752663362771 22733238.752663366497 22733238.734187085181 22733238.697735570371 22733238.697735570371
60292.943301626 2023-12-14T22:38:21.260528+00:00 12345678.900003734976 12345678.900003682822 12345678.900004066527 12345678.900020247325 12345678.900020303205 22733239.024414796382 22733239.024414800107 22733239.011892359704 22733239.113566167653 22733239.113566167653
60292.943313043 2023-12-14T22:38:22.246911+00:00 12345678.900076899678 12345678.900076847523 12345678.899991583079 12345678.900013366714 12345678.900013426319 22733238.388402976096 22733238.388402976096 22733238.482340209186 22733238.405189994723 22733238.405189994723
60292.943324703 2023-12-14T22:38:23.254376+00:00 12345678.899993417785 12345678.899993365631 12345678.900001356378 12345678.900010868907 12345678.900010926649 22733238.557182513177 22733238.557182516903 22733238.386683691293 22733238.343023028225 22733238.343023028225
60292.943336344 2023-12-14T22:38:24.260125+00:00 12345678.900029245764 12345678.900029193610 12345678.899997781962 12345678.900003518909 12345678.900003572926 22733238.458661902696 22733238.458661902696 22733238.614096544683 22733238.640298224986 22733238.640298228711
60292.943347949 2023-12-14T22:38:25.262794+00:00 12345678.899929823354 12345678.899929773062 12345678.899987589568 12345678.899971509352 12345678.899971563369 22733238.909580610693 22733238.909580614418 22733238.858844906092 22733238.913942765445 22733238.913942765445
60292.943359402 2023-12-14T22:38:26.252369+00:00 12345678.900087559596 12345678.900087509304 12345678.900000821799 12345678.900003787130 12345678.900003843009 22733238.525910511613 22733238.525910515338 22733238.569018714130 22733238.604676667601 22733238.604676663876
60292.943371053 2023-12-14T22:38:27.259014+00:00 12345678.899844981730 12345678.899844931439 12345678.899989577010 12345678.899992702529 12345678.899992756546 22733238.478850781918 22733238.478850785643 22733238.406320650131 22733238.369659632444 22733238.369659632444
60292.943382749 2023-12-14T22:38:28.269509+00:00 12345678.900110181421 12345678.900110129267 12345678.900000836700 12345678.900003770366 12345678.900003822520 22733238.481425374746 22733238.481425378472 22733238.422996271402 22733238.482977099717 22733238.482977099717
60292.943394247 2023-12-14T22:38:29.262922+00:00 12345678.899963824078 12345678.899963771924 12345678.900007706136 12345678.900015322492 12345678.900015376508 22733237.915382556617 22733237.915382560343 22733238.031364612281 22733237.949869696051 22733237.949869699776
60292.943405824 2023-12-14T22:38:30.263182+00:00 12345678.899981979281 12345678.899981927127 12345678.900007518008 12345678.900002881885 12345678.900002935901 22733238.079602781683 22733238.079602785408 22733238.100597538054 22733238.133125156164 22733238.133125156164
60292.943417325 2023-12-14T22:38:31.256906+00:00 12345678.899919712916 12345678.899919660762 12345678.899998847395 12345678.899989126250 12345678.899989182130 22733237.858009018004 22733237.858009021729 22733237.853830054402 22733237.761369656771 22733237.761369660497
60292.943428848 2023-12-14T22:38:32.252454+00:00 12345678.900138594210 12345678.900138543919 12345678.899999707937 12345678.899996435270 12345678.899996493012 22733238.334888651967 22733238.334888655692 22733238.324087694287 22733238.317850861698 22733238.317850865424
60292.943440422 2023-12-14T22:38:33.252484+00:00 12345678.900000285357 12345678.900000233203 12345678.900008913130 12345678.900009129196 12345678.900009185076 22733238.767222974449 22733238.767222978175 22733238.633982770145 22733238.880375918001 22733238.880375918001
60292.943452020 2023-12-14T22:38:34.254505+00:00 12345678.900021275505 12345678.900021223351 12345678.899999346584 12345678.900014566258 12345678.900014624000 22733238.070730991662 22733238.070730995387 22733238.153949141502 22733238.153458718210 22733238.153458718210
60292.943463563 2023-12-14T22:38:35.251865+00:00 12345678.900016034022 12345678.900015983731 12345678.899999171495 12345678.900012791157 12345678.900012843311 22733238.206266492605 22733238.206266496330 22733238.285468503833 22733238.256009455770 22733238.256009459496
60292.943475140 2023-12-14T22:38:36.252121+00:00 12345678.899851273745 12345678.899851223454 12345678.899996658787 12345678.899988459423 12345678.899988515303 22733238.697719976306 22733238.697719980031 22733238.617964562029 22733238.601799111813 22733238.601799111813
60292.943486826 2023-12-14T22:38:37.261801+00:00 12345678.900056298822 12345678.900056248531 12345678.899997906759 12345678.900016248226 12345678.900016304106 22733238.994093656540 22733238.994093660265 22733238.872778203338 22733238.911696851254 22733238.911696851254
60292.943498385 2023-12-14T22:38:38.260482+00:00 12345678.900055615231 12345678.900055564940 12345678.899987440556 12345678.900019939989 12345678.900019995868 22733238.818851836026 22733238.818851839751 22733238.894882295281 22733238.950429599732 22733238.950429599732
60292.943509988 2023-12-14T22:38:39.263011+00:00 12345678.899897230789 12345678.899897180498 12345678.899978766218 12345678.899979876354 12345678.899979930371 22733238.645713631064 22733238.645713634789 22733238.624642658979 22733238.582010861486 22733238.582010861486
60292.943521516 2023-12-14T22:38:40.259041+00:00 12345678.899944087490 12345678.899944037199 12345678.900012696162 12345678.900013143197 12345678.900013199076 22733238.453307855874 22733238.453307859600 22733238.575018029660 22733238.535860735923 22733238.535860732198
60292.943533035 2023-12-14T22:38:41.254264+00:00 12345678.900149073452 12345678.900149023160 12345678.899996113032 12345678.899990020320 12345678.899990076199 22733238.723358791322 22733238.723358791322 22733238.658716246486 22733238.708806008101 22733238.708806008101
60292.943544672 2023-12-14T22:38:42.259682+00:00 12345678.900009712204 12345678.900009660050 12345678.899994265288 12345678.899987969548 12345678.899988025427 22733238.595099467784 22733238.595099471509 22733238.581018656492 22733238.475830137730 22733238.475830137730
60292.943556094 2023-12-14T22:38:43.246517+00:00 12345678.899850612506 12345678.899850560352 12345678.900000948459 12345678.900007411838 12345678.900007467717 22733239.003101985902 22733239.003101989627 22733238.936885863543 22733239.077034831047 22733239.077034831047
60292.943567665 2023-12-14T22:38:44.246292+00:00 12345678.900130556896 12345678.900130504742 12345678.899987064302 12345678.899976830930 12345678.899976886809 22733238.356808956712 22733238.356808960438 22733238.411227807403 22733238.358436580747 22733238.358436580747
60292.943579446 2023-12-14T22:38:45.264141+00:00 12345678.899951756001 12345678.899951705709 12345678.899989061058 12345678.899989858270 12345678.899989910424 22733238.469235006720 22733238.469235010445 22733238.547404918820 22733238.601800370961 22733238.601800370961
60292.943590979 2023-12-14T22:38:46.260584+00:00 12345678.899917077273 12345678.899917025119 12345678.899993889034 12345678.900002961978 12345678.900003014132 22733239.212709918618 22733239.212709918618 22733239.024152718484 22733239.149399708956 22733239.149399708956
60292.943602461 2023-12-14T22:38:47.252671+00:00 12345678.899977713823 12345678.899977661669 12345678.900005860254 12345678.900027247146 12345678.900027301162 22733238.364032071084 22733238.364032074809 22733238.531441163272 22733238.404431350529 22733238.404431350529
60292.943614122 2023-12-14T22:38:48.260168+00:00 12345678.900122659281 12345678.900122608989 12345678.899973478168 12345678.899970874190 12345678.899970930070 22733238.332129765302 22733238.332129765302 22733238.399831511080 22733238.379579469562 22733238.379579469562
60292.943625544 2023-12-14T22:38:49.247042+00:00 12345678.899878375232 12345678.899878323078 12345678.900010367855 12345678.900011207908 12345678.900011263788 22733239.045721158385 22733239.045721162111 22733238.986313682050 22733239.127861544490 22733239.127861544490
60292.943637293 2023-12-14T22:38:50.262112+00:00 12345678.900130515918 12345678.900130463764 12345678.899993993342 12345678.899989081547 12345678.899989137426 22733238.935455810279 22733238.935455814004 22733238.762495417148 22733238.763798411936 22733238.763798411936
60292.943648846 2023-12-14T22:38:51.260312+00:00 12345678.899924719706 12345678.899924667552 12345678.899990838021 12345678.899992486462 12345678.899992540479 22733238.333600018173 22733238.333600021899 22733238.448876187205 22733238.302257239819 22733238.302257239819
60292.943660443 2023-12-14T22:38:52.262246+00:00 12345678.900021653622 12345678.900021601468 12345678.900001537055 12345678.900012819096 12345678.900012874976 22733238.815074469894 22733238.815074473619 22733238.774074964225 22733238.770601764321 22733238.770601764321
60292.943671914 2023-12-14T22:38:53.253354+00:00 12345678.899944858626 12345678.899944808334 12345678.900022583082 12345678.900044169277 12345678.900044227019 22733238.543042525649 22733238.543042529374 22733238.486161738634 22733238.442778978497 22733238.442778978497
60292.943683411 2023-12-14T22:38:54.246702+00:00 12345678.900098910555 12345678.900098860264 12345678.899983696640 12345678.899964621291 12345678.899964679033 22733238.403147622943 22733238.403147626668 22733238.553654022515 22733238.491281036288 22733238.491281036288
60292.943695226 2023-12-14T22:38:55.267526+00:00 12345678.899891046807 12345678.899890994653 12345678.900006536394 12345678.899997591972 12345678.899997645989 22733238.821084309369 22733238.821084313095 22733238.851676296443 22733238.904331676662 22733238.904331676662
60292.943706715 2023-12-14T22:38:56.260156+00:00 12345678.899992734194 12345678.899992683902 12345678.899999376386 12345678.899959256873 12345678.899959309027 22733238.477605681866 22733238.477605685592 22733238.432377081364 22733238.427999567240 22733238.427999567240
60292.943718284 2023-12-14T22:38:57.259754+00:00 12345678.900012243539 12345678.900012191385 12345678.899999810383 12345678.899974282831 12345678.899974336848 22733238.644264720380 22733238.644264724106 22733238.568629834801 22733238.638213094324 22733238.638213094324
60292.943729872 2023-12-14T22:38:58.260967+00:00 12345678.900132605806 12345678.900132553652 12345678.899989975616 12345678.899985104799 12345678.899985160679 22733238.891564257443 22733238.891564261168 22733238.932803224772 22733238.987270466983 22733238.987270466983
60292.943741470 2023-12-14T22:38:59.263004+00:00 12345678.899908766150 12345678.899908715859 12345678.899998819456 12345678.900017878041 12345678.900017930195 22733238.537277713418 22733238.537277717143 22733238.570483561605 22733238.525046277791 22733238.525046277791
60292.943753039 2023-12-14T22:39:00.262580+00:00 12345678.900076778606 12345678.900076728314 12345678.900008926168 12345678.900037754327 12345678.900037808344 22733238.741260543466 22733238.741260547191 22733238.594882417470 22733238.737846624106 22733238.737846624106
60292.943765073 2023-12-14T22:39:01.302281+00:00 12345678.899958971888 12345678.899958921596 12345678.899979533628 12345678.899994142354 12345678.899994200096 22733238.489909566939 22733238.489909570664 22733238.519073024392 22733238.368928551674 22733238.368928551674
60292.943776231 2023-12-14T22:39:02.266372+00:00 12345678.900012353435 12345678.900012303144 12345678.899998664856 12345678.900024542585 12345678.900024598464 22733238.676287420094 22733238.676287423819 22733238.744094192982 22733238.658842559904 22733238.658842563629
60292.943787581 2023-12-14T22:39:03.247036+00:00 12345678.899913342670 12345678.899913290516 12345678.900019748136 12345678.900050619617 12345678.900050675496 22733238.871932152659 22733238.871932156384 22733238.711206737906 22733238.658309452236 22733238.658309452236
60292.943799160 2023-12-14T22:39:04.247474+00:00 12345678.900009818375 12345678.900009766221 12345678.899983927608 12345678.899957960472 12345678.899958016351 22733238.456598967314 22733238.456598967314 22733238.759686507285 22733238.706042382866 22733238.706042382866
60292.943810746 2023-12-14T22:39:05.248444+00:00 12345678.899986144155 12345678.899986092001 12345678.900019237772 12345678.900016320869 12345678.900016376749 22733238.878918830305 22733238.878918830305 22733238.872790422291 22733238.965125143528 22733238.965125143528
60292.943822346 2023-12-14T22:39:06.250659+00:00 12345678.899969737977 12345678.899969685823 12345678.899975927547 12345678.899934072047 12345678.899934127927 22733239.084546480328 22733239.084546480328 22733238.843782629818 22733238.904356505722 22733238.904356505722
60292.943833868 2023-12-14T22:39:07.246190+00:00 12345678.899997601286 12345678.899997549132 12345678.900007698685 12345678.899998078123 12345678.899998130277 22733238.861096724868 22733238.861096728593 22733238.928472943604 22733238.916256546974 22733238.916256543249
60292.943845441 2023-12-14T22:39:08.246063+00:00 12345678.900107933208 12345678.900107881054 12345678.899994134903 12345678.899984695017 12345678.899984749034 22733239.131572574377 22733239.131572578102 22733239.175566747785 22733239.128186870366 22733239.128186870366
60292.943857012 2023-12-14T22:39:09.245811+00:00 12345678.899896319956 12345678.899896269664 12345678.899997519329 12345678.899997688830 12345678.899997742847 22733239.175623424351 22733239.175623428077 22733239.148651067168 22733239.071458041668 22733239.071458041668
60292.943868591 2023-12-14T22:39:10.246298+00:00 12345678.900092272088 12345678.900092219934 12345678.899997517467 12345678.900019994006 12345678.900020049885 22733238.956327226013 22733238.956327229738 22733239.075615026057 22733239.000492095947 22733239.000492099673
60292.943880318 2023-12-14T22:39:11.259495+00:00 12345678.899924244732 12345678.899924194440 12345678.899985194206 12345678.899994472042 12345678.899994527921 22733239.520139120519 22733239.520139124244 22733239.407301526517 22733239.446669317782 22733239.446669317782
60292.943891818 2023-12-14T22:39:12.253054+00:00 12345678.899903548881 12345678.899903496727 12345678.900005377829 12345678.900018163025 12345678.900018218905 22733239.366976168007 22733239.366976168007 22733239.312903050333 22733239.305801980197 22733239.305801980197
60292.943903499 2023-12-14T22:39:13.262327+00:00 12345678.900007039309 12345678.900006987154 12345678.899975813925 12345678.899958778173 12345678.899958832189 22733239.168623205274 22733239.168623209000 22733239.269411548972 22733239.311469838023 22733239.311469838023
60292.943915016 2023-12-14T22:39:14.257402+00:00 12345678.900027623400 12345678.900027571246 12345678.899990370497 12345678.899995585904 12345678.899995641783 22733239.408741410822 22733239.408741414547 22733239.395338468254 22733239.433133691549 22733239.433133691549
60292.943926476 2023-12-14T22:39:15.247539+00:00 12345678.899959800765 12345678.899959750473 12345678.900000389665 12345678.899982241914 12345678.899982297793 22733239.348387103528 22733239.348387107253 22733239.388741496950 22733239.450185906142 22733239.450185906142
60292.943938174 2023-12-14T22:39:16.258261+00:00 12345678.900013228878 12345678.900013178587 12345678.900015657768 12345678.900022149086 12345678.900022204965 22733239.313159957528 22733239.313159961253 22733239.220360446721 22733239.142596252263 22733239.142596252263
60292.943949874 2023-12-14T22:39:17.269081+00:00 12345678.900014897808 12345678.900014847517 12345678.900004189461 12345678.900025622919 12345678.900025678799 22733239.116609036922 22733239.116609040648 22733239.280132792890 22733239.312290068716 22733239.312290068716
60292.943961349 2023-12-14T22:39:18.260551+00:00 12345678.900023849681 12345678.900023799390 12345678.899990314618 12345678.899990092963 12345678.899990146980 22733238.953072983772 22733238.953072987497 22733238.837504722178 22733238.767845094204 22733238.767845094204
60292.943972923 2023-12-14T22:39:19.260581+00:00 12345678.900046395138 12345678.900046344846 12345678.899989897385 12345678.899993557483 12345678.899993613362 22733238.769959181547 22733238.769959185272 22733238.813764754683 22733238.702052276582 22733238.702052276582
60292.943984411 2023-12-14T22:39:20.253139+00:00 12345678.900033645332 12345678.900033593178 12345678.900003749877 12345678.900009080768 12345678.900009134784 22733239.326400637627 22733239.326400641352 22733239.305613599718 22733239.463134437799 22733239.463134441525
60292.943996069 2023-12-14T22:39:21.260366+00:00 12345678.899968430400 12345678.899968380108 12345678.899992574006 12345678.899993218482 12345678.899993272498 22733239.232564851642 22733239.232564855367 22733239.204725556076 22733239.196839168668 22733239.196839168668
60292.944007624 2023-12-14T22:39:22.258691+00:00 12345678.899916792288 12345678.899916740134 12345678.899987164885 12345678.899984434247 12345678.899984490126 22733239.365689866245 22733239.365689869970 22733239.248821552843 22733239.316036120057 22733239.316036120057
60292.944019062 2023-12-14T22:39:23.246967+00:00 12345678.900116579607 12345678.900116529316 12345678.899990681559 12345678.899992292747 12345678.899992348626 22733238.960755679756 22733238.960755679756 22733239.034157931805 22733238.927544862032 22733238.927544862032
60292.944030778 2023-12-14T22:39:24.259274+00:00 12345678.899897990748 12345678.899897938594 12345678.900009676814 12345678.900001339614 12345678.900001397356 22733239.000617865473 22733239.000617869198 22733239.118903014809 22733239.091607954353 22733239.091607954353
60292.944042269 2023-12-14T22:39:25.252047+00:00 12345678.900098534301 12345678.900098482147 12345678.900005128235 12345678.899998573586 12345678.899998629466 22733239.228224888444 22733239.228224888444 22733239.084332194179 22733239.135682404041 22733239.135682404041
60292.944053928 2023-12-14T22:39:26.259407+00:00 12345678.899874955416 12345678.899874903262 12345678.899988921359 12345678.899999076501 12345678.899999130517 22733238.765561666340 22733238.765561670065 22733238.907354649156 22733238.759894412011 22733238.759894412011
60292.944065518 2023-12-14T22:39:27.260743+00:00 12345678.900118032470 12345678.900117982179 12345678.900005973876 12345678.900034457445 12345678.900034511462 22733239.556955620646 22733239.556955624372 22733239.520566347986 22733239.674786597490 22733239.674786601216
60292.944076933 2023-12-14T22:39:28.247018+00:00 12345678.899951683357 12345678.899951631203 12345678.899996697903 12345678.900000935420 12345678.900000991300 22733239.051790539175 22733239.051790542901 22733239.010647259653 22733239.089721191674 22733239.089721191674
60292.944088534 2023-12-14T22:39:29.249318+00:00 12345678.900036258623 12345678.900036206469 12345678.899998160079 12345678.899996869266 12345678.899996925145 22733238.600552618504 22733238.600552622229 22733238.620866220444 22733238.552799906582 22733238.552799906582
60292.944100185 2023-12-14T22:39:30.256007+00:00 12345678.900029735640 12345678.900029685348 12345678.899992797524 12345678.899977922440 12345678.899977974594 22733239.178517028689 22733239.178517032415 22733239.095840081573 22733239.091327086091 22733239.091327086091
60292.944111822 2023-12-14T22:39:31.261415+00:00 12345678.899884892628 12345678.899884842336 12345678.899991655722 12345678.899991618469 12345678.899991672486 22733239.144079182297 22733239.144079186022 22733239.126844685525 22733239.052189085633 22733239.052189085633
60292.944123377 2023-12-14T22:39:32.259735+00:00 12345678.900021864101 12345678.900021813810 12345678.899982530624 12345678.899982994422 12345678.899983048439 22733238.891366429627 22733238.891366433352 22733239.105968862772 22733238.976108662784 22733238.976108662784
60292.944135298 2023-12-14T22:39:33.289799+00:00 12345678.899894258007 12345678.899894205853 12345678.900007434189 12345678.899981768802 12345678.899981826544 22733239.474867783487 22733239.474867787212 22733239.442765433341 22733239.426827635616 22733239.426827635616
60292.944146414 2023-12-14T22:39:34.250202+00:00 12345678.900005990639 12345678.900005938485 12345678.899990206584 12345678.899989230558 12345678.899989286438 22733239.925803896040 22733239.925803899765 22733239.738197375089 22733239.843999214470 22733239.843999218196
60292.944158095 2023-12-14T22:39:35.259432+00:00 12345678.900127874687 12345678.900127822533 12345678.899980895221 12345678.899975545704 12345678.899975601584 22733239.270884934813 22733239.270884934813 22733239.365573264658 22733239.406074289232 22733239.406074289232
60292.944169602 2023-12-14T22:39:36.253667+00:00 12345678.899969821796 12345678.899969769642 12345678.900005051866 12345678.900009986013 12345678.900010043755 22733238.917836342007 22733238.917836342007 22733238.975038431585 22733239.041305981576 22733239.041305981576
60292.944181298 2023-12-14T22:39:37.264131+00:00 12345678.899945303798 12345678.899945251644 12345678.900028578937 12345678.900065438822 12345678.900065492839 22733239.272366564721 22733239.272366568446 22733239.026037927717 22733239.054352425039 22733239.054352425039
60292.944192749 2023-12-14T22:39:38.253458+00:00 12345678.900029925629 12345678.900029873475 12345678.899983996525 12345678.899973198771 12345678.899973252788 22733238.591457728297 22733238.591457732022 22733238.823152478784 22733238.771495290101 22733238.771495290101
60292.944204416 2023-12-14T22:39:39.261528+00:00 12345678.900002678856 12345678.900002628565 12345678.899989852682 12345678.899976482615 12345678.899976536632 22733238.869628410786 22733238.869628410786 22733239.043519869447 22733238.988259818405 22733238.988259818405
60292.944215994 2023-12-14T22:39:40.261903+00:00 12345678.899998696521 12345678.899998644367 12345678.900008901954 12345678.900005714968 12345678.900005768985 22733239.690667908639 22733239.690667912364 22733239.462234254926 22733239.350226312876 22733239.350226312876
60292.944227495 2023-12-14T22:39:41.255592+00:00 12345678.900089275092 12345678.900089222938 12345678.900022223592 12345678.900014989078 12345678.900015043095 22733239.614952661097 22733239.614952664822 22733239.620116114616 22733239.812431652099 22733239.812431655824
60292.944239127 2023-12-14T22:39:42.260626+00:00 12345678.899904929101 12345678.899904878810 12345678.899985352531 12345678.899984708056 12345678.899984763935 22733239.032976627350 22733239.032976631075 22733239.055493574589 22733239.150393966585 22733239.150393966585
60292.944250707 2023-12-14T22:39:43.261054+00:00 12345678.900043737143 12345678.900043686852 12345678.899988221005 12345678.899989379570 12345678.899989435449 22733238.804782293737 22733238.804782293737 22733238.918952930719 22733238.821711856872 22733238.821711856872
60292.944262337 2023-12-14T22:39:44.265934+00:00 12345678.899970425293 12345678.899970375001 12345678.899991858751 12345678.899981055409 12345678.899981111288 22733239.973782390356 22733239.973782394081 22733239.804174091667 22733239.865897610784 22733239.865897614509
60292.944273847 2023-12-14T22:39:45.260343+00:00 12345678.899926323444 12345678.899926271290 12345678.900002993643 12345678.900008779019 12345678.900008834898 22733239.612723756582 22733239.612723760307 22733239.634672947228 22733239.692715711892 22733239.692715711892
60292.944285270 2023-12-14T22:39:46.247353+00:00 12345678.900130173191 12345678.900130122900 12345678.900009827688 12345678.900028051808 12345678.900028107688 22733239.080077942461 22733239.080077946186 22733239.022475328296 22733239.042966403067 22733239.042966403067
60292.944297009 2023-12-14T22:39:47.261539+00:00 12345678.899905771017 12345678.899905720726 12345678.900001637638 12345678.900022188202 12345678.900022242218 22733239.005300324410 22733239.005300328135 22733238.982707522810 22733239.030298516154 22733239.030298516154
60292.944308564 2023-12-14T22:39:48.259882+00:00 12345678.899906069040 12345678.899906018749 12345678.899962840602 12345678.899942392483 12345678.899942444637 22733238.632015854120 22733238.632015857846 22733238.917157195508 22733238.832220088691 22733238.832220088691
60292.944320067 2023-12-14T22:39:49.253789+00:00 12345678.900071816519 12345678.900071764365 12345678.900009160861 12345678.900007458404 12345678.900007512420 22733239.311291586608 22733239.311291590333 22733239.221655376256 22733239.223576962948 22733239.223576962948
60292.944331720 2023-12-14T22:39:50.260552+00:00 12345678.899969175458 12345678.899969123304 12345678.899996500462 12345678.899992883205 12345678.899992937222 22733239.314184602350 22733239.314184606075 22733239.221316985786 22733239.103598766029 22733239.103598766029
60292.944343300 2023-12-14T22:39:51.261115+00:00 12345678.899994559586 12345678.899994509295 12345678.900000784546 12345678.900011377409 12345678.900011429563 22733239.587686613202 22733239.587686616927 22733239.486453667283 22733239.618643432856 22733239.618643432856
60292.944354905 2023-12-14T22:39:52.263813+00:00 12345678.900071911514 12345678.900071861222 12345678.899982525036 12345678.899970225990 12345678.899970281869 22733239.383312754333 22733239.383312758058 22733239.418102473021 22733239.407767426223 22733239.407767422497
60292.944366441 2023-12-14T22:39:53.260478+00:00 12345678.899944072589 12345678.899944020435 12345678.900015546009 12345678.900023227558 12345678.900023283437 22733239.257098890841 22733239.257098894566 22733239.390456169844 22733239.358101248741 22733239.358101248741
60292.944377851 2023-12-14T22:39:54.246293+00:00 12345678.899996170774 12345678.899996118620 12345678.899974105880 12345678.899962525815 12345678.899962581694 22733239.090118218213 22733239.090118221939 22733239.107819572091 22733239.069985739887 22733239.069985739887
60292.944389412 2023-12-14T22:39:55.245230+00:00 12345678.899960609153 12345678.899960556999 12345678.899992691353 12345678.900007307529 12345678.900007365271 22733239.291328083724 22733239.291328087449 22733239.194882452488 22733239.186747457832 22733239.186747457832
60292.944401191 2023-12-14T22:39:56.262874+00:00 12345678.900116974488 12345678.900116922334 12345678.900015095249 12345678.900029456243 12345678.900029512122 22733239.386852879077 22733239.386852882802 22733239.339882265776 22733239.322452634573 22733239.322452634573
60292.944412691 2023-12-14T22:39:57.256510+00:00 12345678.899983253330 12345678.899983201176 12345678.899991050363 12345678.899978928268 12345678.899978980422 22733239.336616706103 22733239.336616709828 22733239.271916694939 22733239.231481224298 22733239.231481224298
60292.944424309 2023-12-14T22:39:58.260276+00:00 12345678.899872828275 12345678.899872776121 12345678.900000814348 12345678.899995494634 12345678.899995548651 22733239.511015385389 22733239.511015389115 22733239.635728944093 22733239.657934561372 22733239.657934561372
60292.944435730 2023-12-14T22:39:59.247018+00:00 12345678.900129567832 12345678.900129517540 12345678.899990539998 12345678.899978078902 12345678.899978132918 22733239.826828457415 22733239.826828457415 22733239.906651727855 22733239.890753880143 22733239.890753883868
60292.944447294 2023-12-14T22:40:00.246239+00:00 12345678.899988982826 12345678.899988930672 12345678.900000222027 12345678.899992072955 12345678.899992126971 22733240.104480553418 22733240.104480557144 22733239.902967762202 22733239.840874016285 22733239.840874016285
60292.944459032 2023-12-14T22:40:01.260401+00:00 12345678.900019910187 12345678.900019858032 12345678.900001730770 12345678.899998528883 12345678.899998582900 22733239.658585790545 22733239.658585794270 22733239.748338554054 22733239.720311686397 22733239.720311690122
60292.944471073 2023-12-14T22:40:02.300700+00:00 12345678.899983474985 12345678.899983424693 12345678.900002498180 12345678.900010408834 12345678.900010462850 22733239.542626991868 22733239.542626995593 22733239.649484641850 22733239.582754898816 22733239.582754898816
60292.944482415 2023-12-14T22:40:03.280650+00:00 12345678.900001600385 12345678.900001548231 12345678.900007709861 12345678.900016091764 12345678.900016147643 22733239.965038869530 22733239.965038873255 22733239.823305401951 22733239.842084284872 22733239.842084288597
60292.944494133 2023-12-14T22:40:04.293076+00:00 12345678.900015247986 12345678.900015197694 12345678.899984756485 12345678.899962719530 12345678.899962775409 22733239.495188962668 22733239.495188966393 22733239.656448166817 22733239.452946066856 22733239.452946066856
60292.944505463 2023-12-14T22:40:05.272029+00:00 12345678.899990107864 12345678.899990055710 12345678.899995639920 12345678.899968296289 12345678.899968354031 22733240.534846536815 22733240.534846540540 22733240.356959439814 22733240.650732286274 22733240.650732290000
60292.944516785 2023-12-14T22:40:06.250165+00:00 12345678.899957614020 12345678.899957561865 12345678.899990588427 12345678.899978425354 12345678.899978477508 22733239.898419853300 22733239.898419857025 22733240.035712778568 22733240.050198633224 22733240.050198633224
60292.944528368 2023-12-14T22:40:07.251002+00:00 12345678.900019297376 12345678.900019247085 12345678.899993309751 12345678.899987367913 12345678.899987425655 22733240.084431558847 22733240.084431562573 22733239.983599625528 22733239.943741884083 22733239.943741887808
60292.944539942 2023-12-14T22:40:08.250999+00:00 12345678.899870859459 12345678.899870809168 12345678.900011820719 12345678.900022307411 12345678.900022361428 22733240.033715888858 22733240.033715892583 22733240.033063977957 22733240.013872824609 22733240.013872824609
60292.944551455 2023-12-14T22:40:09.245749+00:00 12345678.900173818693 12345678.900173768401 12345678.899990949780 12345678.900007223710 12345678.900007275864 22733239.949962664396 22733239.949962668121 22733240.111681133509 22733240.126259382814 22733240.126259382814
60292.944563061 2023-12-14T22:40:10.248458+00:00 12345678.900005972013 12345678.900005921721 12345678.900001512840 12345678.900002563372 12345678.900002617389 22733240.336218740791 22733240.336218744516 22733240.197696752846 22733240.130995873362 22733240.130995873362
60292.944574583 2023-12-14T22:40:11.243969+00:00 12345678.899963408709 12345678.899963358417 12345678.900008145720 12345678.900029644370 12345678.900029698387 22733239.964693825692 22733239.964693829417 22733239.930715844035 22733239.944853760302 22733239.944853764027
60292.944586182 2023-12-14T22:40:12.246133+00:00 12345678.899932445958 12345678.899932393804 12345678.899987239391 12345678.899981565773 12345678.899981619790 22733239.801186230034 22733239.801186233759 22733239.737014390528 22733239.846882842481 22733239.846882842481
60292.944597919 2023-12-14T22:40:13.260171+00:00 12345678.899920620024 12345678.899920569733 12345678.900006763637 12345678.900004010648 12345678.900004064664 22733239.419892828912 22733239.419892832637 22733239.566350344568 22733239.456459388137 22733239.456459391862
60292.944609439 2023-12-14T22:40:14.255495+00:00 12345678.900164613500 12345678.900164561346 12345678.900002911687 12345678.899988517165 12345678.899988573045 22733239.807094588876 22733239.807094592601 22733239.868593104184 22733239.906291294843 22733239.906291294843
60292.944620987 2023-12-14T22:40:15.253262+00:00 12345678.899954950437 12345678.899954900146 12345678.899989530444 12345678.899962024763 12345678.899962080643 22733240.360865175724 22733240.360865175724 22733240.159184552729 22733240.257919531316 22733240.257919531316
60292.944632585 2023-12-14T22:40:16.255328+00:00 12345678.899903662503 12345678.899903610349 12345678.899990905076 12345678.899993209168 12345678.899993266910 22733239.955988481641 22733239.955988485366 22733239.994191762060 22733240.005308602005 22733240.005308605731
60292.944644216 2023-12-14T22:40:17.260279+00:00 12345678.900041615590 12345678.900041565299 12345678.899992890656 12345678.900017177686 12345678.900017233565 22733239.828564535826 22733239.828564539552 22733239.898561093956 22733239.863620303571 22733239.863620307297
60292.944655810 2023-12-14T22:40:18.261978+00:00 12345678.900053976104 12345678.900053923950 12345678.899991441518 12345678.900017932057 12345678.900017986074 22733239.496576324105 22733239.496576324105 22733239.606690689921 22733239.502277672291 22733239.502277672291
60292.944667398 2023-12-14T22:40:19.263158+00:00 12345678.899940527976 12345678.899940477684 12345678.900008931756 12345678.900015108287 12345678.900015160441 22733239.827758513391 22733239.827758517116 22733239.821808915585 22733239.835074014962 22733239.835074014962
60292.944678853 2023-12-14T22:40:20.252922+00:00 12345678.899904364720 12345678.899904312566 12345678.899998117238 12345678.900000194088 12345678.900000248104 22733239.844457954168 22733239.844457957894 22733239.886892564595 22733239.825350765139 22733239.825350765139
60292.944690535 2023-12-14T22:40:21.262211+00:00 12345678.900136852637 12345678.900136802346 12345678.900011794642 12345678.900023916736 12345678.900023970753 22733240.189775835723 22733240.189775835723 22733240.027747888118 22733239.934150777757 22733239.934150781482
60292.944702189 2023-12-14T22:40:22.269127+00:00 12345678.899917077273 12345678.899917026982 12345678.899990202859 12345678.899999581277 12345678.899999633431 22733240.240980137140 22733240.240980140865 22733240.308942563832 22733240.421632949263 22733240.421632952988
60292.944713584 2023-12-14T22:40:23.253639+00:00 12345678.899982623756 12345678.899982571602 12345678.899993827567 12345678.899996161461 12345678.899996217340 22733239.934759765863 22733239.934759769589 22733239.896282918751 22733239.941350091249 22733239.941350094974
60292.944725217 2023-12-14T22:40:24.258757+00:00 12345678.900030512363 12345678.900030462071 12345678.900015816092 12345678.900015093386 12345678.900015147403 22733239.686593074352 22733239.686593078077 22733239.687551010400 22733239.591168638319 22733239.591168638319
60292.944736658 2023-12-14T22:40:25.247211+00:00 12345678.899982871488 12345678.899982821196 12345678.900004507974 12345678.899994179606 12345678.899994237348 22733239.762127671391 22733239.762127671391 22733239.767575353384 22733239.784258630127 22733239.784258633852
60292.944748227 2023-12-14T22:40:26.246875+00:00 12345678.899960741401 12345678.899960689247 12345678.899981498718 12345678.899988796562 12345678.899988852441 22733239.631317529827 22733239.631317533553 22733239.448465373367 22733239.471999011934 22733239.471999011934
60292.944759903 2023-12-14T22:40:27.255597+00:00 12345678.899977939203 12345678.899977888912 12345678.899987023324 12345678.899984715506 12345678.899984773248 22733238.823696222156 22733238.823696225882 22733239.058959487826 22733238.947035726160 22733238.947035722435
60292.944771484 2023-12-14T22:40:28.256209+00:00 12345678.900028942153 12345678.900028889999 12345678.900001969188 12345678.899990338832 12345678.899990392849 22733239.819061629474 22733239.819061633199 22733239.742607615888 22733239.683045689017 22733239.683045689017
60292.944783111 2023-12-14T22:40:29.260799+00:00 12345678.900066500530 12345678.900066448376 12345678.899999648333 12345678.899996673688 12345678.899996725842 22733240.285005532205 22733240.285005535930 22733240.289640877396 22733240.438350759447 22733240.438350759447
60292.944794729 2023-12-14T22:40:30.264569+00:00 12345678.900061728433 12345678.900061678141 12345678.900000836700 12345678.900004582480 12345678.900004634634 22733240.060416270047 22733240.060416273773 22733240.093166541308 22733240.247775312513 22733240.247775316238
60292.944806097 2023-12-14T22:40:31.246787+00:00 12345678.899879427627 12345678.899879375473 12345678.900002850220 12345678.900031972677 12345678.900032030419 22733240.007046807557 22733240.007046811283 22733239.927711997181 22733239.819503441453 22733239.819503445178
60292.944817848 2023-12-14T22:40:32.262033+00:00 12345678.900039639324 12345678.900039587170 12345678.899999476969 12345678.900009972975 12345678.900010026991 22733240.153805371374 22733240.153805375099 22733240.266128931195 22733240.379735600203 22733240.379735603929
60292.944829416 2023-12-14T22:40:33.261528+00:00 12345678.899971034378 12345678.899970982224 12345678.899999342859 12345678.899992842227 12345678.899992896244 22733240.264367651194 22733240.264367654920 22733240.281429458410 22733240.215911533684 22733240.215911533684
60292.944840949 2023-12-14T22:40:34.257952+00:00 12345678.900061856955 12345678.900061804801 12345678.900003338233 12345678.900012494996 12345678.900012550876 22733240.372043136507 22733240.372043140233 22733240.311842311174 22733240.397818084806 22733240.397818088531
60292.944852497 2023-12-14T22:40:35.255781+00:00 12345678.899917319417 12345678.899917267263 12345678.899990910664 12345678.899981997907 12345678.899982055649 22733239.986850541085 22733239.986850544810 22733239.847226221114 22733239.872161909938 22733239.872161913663
60292.944863966 2023-12-14T22:40:36.246659+00:00 12345678.900049813092 12345678.900049762800 12345678.900001455098 12345678.899991195649 12345678.899991251528 22733239.852091137320 22733239.852091141045 22733239.869107834995 22733239.859819471836 22733239.859819475561
60292.944875671 2023-12-14T22:40:37.257971+00:00 12345678.900052335113 12345678.900052282959 12345678.900004630908 12345678.899993188679 12345678.899993244559 22733239.907417953014 22733239.907417953014 22733240.046640142798 22733240.032752647996 22733240.032752651721
60292.944887236 2023-12-14T22:40:38.257146+00:00 12345678.899840051308 12345678.899839999154 12345678.899980403483 12345678.899981953204 12345678.899982010946 22733240.260127775371 22733240.260127779096 22733240.305796030909 22733240.390105191618 22733240.390105195343
60292.944898807 2023-12-14T22:40:39.256874+00:00 12345678.900032958016 12345678.900032907724 12345678.899985948578 12345678.900000071153 12345678.900000125170 22733240.527863830328 22733240.527863834053 22733240.486178088933 22733240.525346323848 22733240.525346323848
60292.944910408 2023-12-14T22:40:40.259269+00:00 12345678.900086542591 12345678.900086492300 12345678.900008741766 12345678.900021329522 12345678.900021383539 22733240.386534363031 22733240.386534366757 22733240.392527133226 22733240.224404603243 22733240.224404606968
60292.944921928 2023-12-14T22:40:41.254518+00:00 12345678.899956382811 12345678.899956330657 12345678.900004690513 12345678.900002991781 12345678.900003047660 22733240.628513965756 22733240.628513969481 22733240.530510939658 22733240.600424233824 22733240.600424237549
60292.944933574 2023-12-14T22:40:42.260820+00:00 12345678.900117844343 12345678.900117794052 12345678.899993177503 12345678.899997424334 12345678.899997478351 22733240.215469457209 22733240.215469460934 22733240.217998657376 22733240.199719190598 22733240.199719190598
60292.944945100 2023-12-14T22:40:43.256657+00:00 12345678.899924283847 12345678.899924231693 12345678.899994859472 12345678.899978954345 12345678.899979008362 22733239.579745646566 22733239.579745650291 22733239.847458284348 22733239.694235038012 22733239.694235038012
60292.944956742 2023-12-14T22:40:44.262521+00:00 12345678.899899620563 12345678.899899570271 12345678.899974809960 12345678.899954332039 12345678.899954387918 22733240.025622926652 22733240.025622930378 22733239.988831333816 22733240.087881051004 22733240.087881051004
60292.944968306 2023-12-14T22:40:45.261610+00:00 12345678.899975664914 12345678.899975614622 12345678.899997893721 12345678.900002889335 12345678.900002945215 22733240.353424817324 22733240.353424821049 22733240.098691657186 22733240.143111571670 22733240.143111571670
60292.944979801 2023-12-14T22:40:46.254809+00:00 12345678.899978667498 12345678.899978617206 12345678.899995042011 12345678.899996446446 12345678.899996504188 22733240.331279866397 22733240.331279870123 22733240.387787029147 22733240.493155784905 22733240.493155788630
60292.944991450 2023-12-14T22:40:47.261278+00:00 12345678.900034874678 12345678.900034824386 12345678.900000801310 12345678.899996159598 12345678.899996215478 22733240.515649337322 22733240.515649341047 22733240.501447919756 22733240.475984882563 22733240.475984886289
60292.945002867 2023-12-14T22:40:48.247707+00:00 12345678.900080546737 12345678.900080496445 12345678.899992899969 12345678.899989163503 12345678.899989221245 22733240.709947910160 22733240.709947913885 22733240.698837313801 22733240.733292039484 22733240.733292039484
60292.945014721 2023-12-14T22:40:49.271897+00:00 12345678.899864405394 12345678.899864353240 12345678.899992063642 12345678.900000698864 12345678.900000752881 22733240.004969708622 22733240.004969708622 22733240.220741633326 22733240.095781069249 22733240.095781072974
60292.945026176 2023-12-14T22:40:50.261574+00:00 12345678.900024307892 12345678.900024257600 12345678.900007406250 12345678.900011004880 12345678.900011058897 22733240.562169034034 22733240.562169037759 22733240.364079952240 22733240.430918671191 22733240.430918674916
60292.945037727 2023-12-14T22:40:51.259630+00:00 12345678.900061193854 12345678.900061141700 12345678.899996846914 12345678.899985589087 12345678.899985643104 22733240.254556238651 22733240.254556242377 22733240.259738612920 22733240.209232952446 22733240.209232956171
60292.945049203 2023-12-14T22:40:52.251170+00:00 12345678.900059936568 12345678.900059886277 12345678.900005364791 12345678.900020569563 12345678.900020623580 22733240.156425360590 22733240.156425364316 22733240.201794475317 22733240.274784043431 22733240.274784047157
60292.945060898 2023-12-14T22:40:53.261542+00:00 12345678.899879135191 12345678.899879084900 12345678.899992330000 12345678.900034045801 12345678.900034097955 22733239.801040939987 22733239.801040943712 22733239.928167138249 22733239.830130320042 22733239.830130320042
60292.945072479 2023-12-14T22:40:54.262200+00:00 12345678.900122104213 12345678.900122053921 12345678.900003677234 12345678.900022381917 12345678.900022437796 22733240.789871342480 22733240.789871346205 22733240.631944935769 22733240.795724354684 22733240.795724358410
60292.945084030 2023-12-14T22:40:55.260181+00:00 12345678.900031691417 12345678.900031641126 12345678.900008602068 12345678.900008903816 12345678.900008957833 22733240.172074187547 22733240.172074191272 22733240.236322954297 22733240.215913400054 22733240.215913403779
60292.945095469 2023-12-14T22:40:56.248496+00:00 12345678.899897836149 12345678.899897785857 12345678.899975303560 12345678.899951489642 12345678.899951547384 22733240.304478213191 22733240.304478213191 22733240.253190826625 22733240.276358202100 22733240.276358202100
60292.945107036 2023-12-14T22:40:57.247956+00:00 12345678.900087174028 12345678.900087123737 12345678.900004552677 12345678.900014478713 12345678.900014534593 22733240.455051135272 22733240.455051138997 22733240.522499013692 22733240.533429544419 22733240.533429548144
60292.945118656 2023-12-14T22:40:58.251858+00:00 12345678.899977331981 12345678.899977279827 12345678.899999568239 12345678.899987280369 12345678.899987334386 22733240.237264744937 22733240.237264748663 22733240.192347675562 22733240.301885150373 22733240.301885154098
60292.945130300 2023-12-14T22:40:59.257885+00:00 12345678.899992058054 12345678.899992005900 12345678.899991817772 12345678.899986330420 12345678.899986382574 22733240.056164480746 22733240.056164484471 22733240.031629506499 22733239.964676436037 22733239.964676436037
60292.945141897 2023-12-14T22:41:00.259878+00:00 12345678.900025295094 12345678.900025242940 12345678.900026930496 12345678.900052770972 12345678.900052823126 22733240.390256971121 22733240.390256974846 22733240.410729400814 22733240.370769068599 22733240.370769068599
60292.945153474 2023-12-14T22:41:01.260133+00:00 12345678.899839818478 12345678.899839766324 12345678.899973360822 12345678.899969752878 12345678.899969806895 22733240.847822751850 22733240.847822755575 22733240.805902719498 22733240.958697985858 22733240.958697989583
60292.945165119 2023-12-14T22:41:02.266259+00:00 12345678.900051591918 12345678.900051539764 12345678.900003222749 12345678.900011356920 12345678.900011412799 22733240.519278597087 22733240.519278600812 22733240.494302045554 22733240.449269101024 22733240.449269104749
60292.945176480 2023-12-14T22:41:03.247912+00:00 12345678.900133289397 12345678.900133239105 12345678.900012057275 12345678.900015342981 12345678.900015396997 22733240.671143829823 22733240.671143833548 22733240.719379246235 22733240.635219294578 22733240.635219298303
60292.945188053 2023-12-14T22:41:04.247828+00:00 12345678.899957183748 12345678.899957131594 12345678.899987010285 12345678.899980789050 12345678.899980844930 22733241.082735396922 22733241.082735396922 22733240.969422955066 22733240.953195903450 22733240.953195903450
60292.945199617 2023-12-14T22:41:05.246927+00:00 12345678.899857686833 12345678.899857636541 12345678.900012444705 12345678.900011410937 12345678.900011464953 22733240.638053942472 22733240.638053946197 22733240.715197216719 22733240.705626361072 22733240.705626364797
60292.945211217 2023-12-14T22:41:06.249176+00:00 12345678.900167267770 12345678.900167217478 12345678.899995373562 12345678.899986732751 12345678.899986790493 22733240.476420905441 22733240.476420909166 22733240.598063673824 22733240.496097657830 22733240.496097661555
60292.945222770 2023-12-14T22:41:07.247359+00:00 12345678.899850217625 12345678.899850167334 12345678.899995859712 12345678.900018105283 12345678.900018163025 22733240.839964061975 22733240.839964065701 22733240.874525610358 22733240.986575983465 22733240.986575987190
60292.945234337 2023-12-14T22:41:08.246725+00:00 12345678.900013308972 12345678.900013256818 12345678.899986160919 12345678.900008793920 12345678.900008851662 22733240.547087155282 22733240.547087159008 22733240.414164736867 22733240.403236016631 22733240.403236020356
60292.945245915 2023-12-14T22:41:09.247021+00:00 12345678.899984011427 12345678.899983961135 12345678.899986170232 12345678.899998340756 12345678.899998396635 22733240.798364777118 22733240.798364780843 22733240.773149281740 22733240.848239194602 22733240.848239194602
60292.945257480 2023-12-14T22:41:10.246310+00:00 12345678.900039032102 12345678.900038981810 12345678.899995934218 12345678.899998923764 12345678.899998977780 22733240.404574446380 22733240.404574450105 22733240.484023153782 22733240.355912547559 22733240.355912551284
60292.945269113 2023-12-14T22:41:11.251346+00:00 12345678.899988869205 12345678.899988818914 12345678.899990741163 12345678.899998459965 12345678.899998512119 22733240.465465538204 22733240.465465541929 22733240.520362544805 22733240.598711237311 22733240.598711241037
60292.945280779 2023-12-14T22:41:12.259273+00:00 12345678.899962950498 12345678.899962898344 12345678.899999639019 12345678.900014955550 12345678.900015011430 22733240.580132547766 22733240.580132551491 22733240.504741284996 22733240.454948984087 22733240.454948984087
60292.945292287 2023-12-14T22:41:13.253576+00:00 12345678.900011785328 12345678.900011733174 12345678.899986876175 12345678.899985037744 12345678.899985091761 22733240.288457736373 22733240.288457740098 22733240.394362770021 22733240.414544548839 22733240.414544552565
60292.945303853 2023-12-14T22:41:14.252873+00:00 12345678.900070866570 12345678.900070814416 12345678.900011001155 12345678.900015108287 12345678.900015164167 22733240.724228318781 22733240.724228322506 22733240.632364805788 22733240.617192607373 22733240.617192611098
60292.945315397 2023-12-14T22:41:15.250280+00:00 12345678.900036700070 12345678.900036649778 12345678.900009319186 12345678.899988425896 12345678.899988479912 22733240.695698164403 22733240.695698168129 22733240.615270353854 22733240.600852187723 22733240.600852187723
60292.945327132 2023-12-14T22:41:16.264207+00:00 12345678.900005996227 12345678.900005945936 12345678.900014905259 12345678.899998966604 12345678.899999022484 22733240.636494696140 22733240.636494699866 22733240.677826378495 22733240.749976802617 22733240.749976806343
60292.945338658 2023-12-14T22:41:17.260044+00:00 12345678.899965379387 12345678.899965329096 12345678.900002239272 12345678.900002028793 12345678.900002086535 22733240.547795016319 22733240.547795020044 22733240.604817401618 22733240.469042424113 22733240.469042424113
60292.945350201 2023-12-14T22:41:18.257342+00:00 12345678.899962980300 12345678.899962930009 12345678.900015257299 12345678.900026937947 12345678.900026993826 22733240.855962783098 22733240.855962786824 22733240.962971176952 22733240.959742173553 22733240.959742173553
60292.945361646 2023-12-14T22:41:19.246235+00:00 12345678.900007538497 12345678.900007488206 12345678.899989942089 12345678.899984827265 12345678.899984883144 22733241.457241963595 22733241.457241967320 22733241.149157650769 22733241.163151398301 22733241.163151398301
60292.945373294 2023-12-14T22:41:20.252612+00:00 12345678.899977026507 12345678.899976976216 12345678.899990174919 12345678.899983981624 12345678.899984035641 22733241.206920299679 22733241.206920303404 22733241.336417220533 22733241.381231378764 22733241.381231382489
60292.945384878 2023-12-14T22:41:21.253457+00:00 12345678.899994634092 12345678.899994583800 12345678.900001730770 12345678.900009602308 12345678.900009658188 22733241.357233867049 22733241.357233870775 22733241.388960182667 22733241.453152384609 22733241.453152384609
60292.945396561 2023-12-14T22:41:22.262859+00:00 12345678.900092039257 12345678.900091987103 12345678.900000397116 12345678.900010213256 12345678.900010269135 22733241.153670065105 22733241.153670068830 22733241.174977093935 22733241.153810121119 22733241.153810124844
60292.945408111 2023-12-14T22:41:23.260827+00:00 12345678.899900570512 12345678.899900520220 12345678.899985579774 12345678.899974906817 12345678.899974960834 22733241.120156485587 22733241.120156489313 22733241.051082614809 22733241.059455547482 22733241.059455551207
60292.945419589 2023-12-14T22:41:24.252513+00:00 12345678.900096140802 12345678.900096088648 12345678.899992052466 12345678.899960933253 12345678.899960987270 22733240.883714538068 22733240.883714541793 22733240.888265866786 22733240.885675992817 22733240.885675996542
60292.945431252 2023-12-14T22:41:25.260215+00:00 12345678.899858525023 12345678.899858474731 12345678.900002386421 12345678.900007681921 12345678.900007734075 22733240.717234853655 22733240.717234857380 22733240.795937396586 22733240.681008052081 22733240.681008055806
60292.945442806 2023-12-14T22:41:26.258428+00:00 12345678.900091623887 12345678.900091571733 12345678.900000389665 12345678.899989074096 12345678.899989128113 22733241.012077171355 22733241.012077175081 22733240.955189511180 22733240.942913584411 22733240.942913584411
60292.945454365 2023-12-14T22:41:27.257159+00:00 12345678.899966405705 12345678.899966353551 12345678.900002203882 12345678.899999650195 12345678.899999706075 22733241.109967615455 22733241.109967619181 22733241.232047956437 22733241.271508231759 22733241.271508231759
60292.945465968 2023-12-14T22:41:28.259663+00:00 12345678.899991093203 12345678.899991042912 12345678.900008486584 12345678.900020962581 12345678.900021020323 22733241.219453092664 22733241.219453096390 22733241.108387164772 22733241.039497673512 22733241.039497677237
60292.945477552 2023-12-14T22:41:29.260495+00:00 12345678.899967694655 12345678.899967642501 12345678.899991594255 12345678.899984983727 12345678.899985039607 22733240.874044351280 22733240.874044355005 22733240.920215521008 22733240.924572352320 22733240.924572356045
60292.945489042 2023-12-14T22:41:30.253289+00:00 12345678.900131089613 12345678.900131037459 12345678.899991899729 12345678.899980751798 12345678.899980805814 22733241.257466170937 22733241.257466174662 22733241.129068486392 22733241.127303421497 22733241.127303425223
60292.945500722 2023-12-14T22:41:31.262373+00:00 12345678.899914644659 12345678.899914594367 12345678.899991746992 12345678.899971388280 12345678.899971440434 22733241.430690821260 22733241.430690824986 22733241.482000485063 22733241.570040941238 22733241.570040941238
60292.945512111 2023-12-14T22:41:32.246432+00:00 12345678.900077624246 12345678.900077572092 12345678.900004595518 12345678.900019338354 12345678.900019394234 22733240.910736735910 22733240.910736739635 22733241.146835859865 22733240.986406598240 22733240.986406601965
60292.945523689 2023-12-14T22:41:33.246724+00:00 12345678.899988830090 12345678.899988777936 12345678.899992678314 12345678.900001239032 12345678.900001294911 22733241.577941175550 22733241.577941179276 22733241.227493621409 22733241.306456960738 22733241.306456960738
60292.945535414 2023-12-14T22:41:34.259779+00:00 12345678.899997783825 12345678.899997733533 12345678.900006370619 12345678.899989569560 12345678.899989623576 22733240.594230581075 22733240.594230584800 22733240.714381612837 22733240.689099863172 22733240.689099866897
60292.945546987 2023-12-14T22:41:35.259663+00:00 12345678.899904364720 12345678.899904312566 12345678.899979505688 12345678.899955840781 12345678.899955894798 22733240.698026351631 22733240.698026351631 22733240.617795184255 22733240.581510752439 22733240.581510756165
60292.945558581 2023-12-14T22:41:36.261400+00:00 12345678.899906467646 12345678.899906415492 12345678.899976819754 12345678.899968873709 12345678.899968929589 22733240.713917102665 22733240.713917106390 22733240.876463774592 22733240.885096114129 22733240.885096117854
60292.945570098 2023-12-14T22:41:37.256460+00:00 12345678.899998595938 12345678.899998543784 12345678.900002270937 12345678.899999838322 12345678.899999894202 22733241.434079624712 22733241.434079628438 22733241.442224897444 22733241.505414910614 22733241.505414910614
60292.945581567 2023-12-14T22:41:38.247367+00:00 12345678.900055250153 12345678.900055197999 12345678.899997152388 12345678.899983087555 12345678.899983145297 22733241.568218432367 22733241.568218436092 22733241.566882926971 22733241.711900666356 22733241.711900670081
60292.945593284 2023-12-14T22:41:39.259747+00:00 12345678.899950029328 12345678.899949977174 12345678.899998018518 12345678.899991441518 12345678.899991499260 22733240.695565253496 22733240.695565257221 22733240.685458015651 22733240.495386365801 22733240.495386369526
60292.945604907 2023-12-14T22:41:40.263944+00:00 12345678.900026589632 12345678.900026537478 12345678.900001879781 12345678.900015141815 12345678.900015193969 22733241.170219946653 22733241.170219946653 22733241.099163319916 22733241.207220222801 22733241.207220226526
60292.945616448 2023-12-14T22:41:41.261146+00:00 12345678.900007076561 12345678.900007026270 12345678.899996237829 12345678.899998782203 12345678.899998838082 22733240.925252709538 22733240.925252713263 22733240.955417491496 22733240.952181980014 22733240.952181983739
60292.945628039 2023-12-14T22:41:42.262518+00:00 12345678.899974603206 12345678.899974552915 12345678.899996586144 12345678.899991478771 12345678.899991532788 22733240.418664745986 22733240.418664745986 22733240.493165154010 22733240.469317413867 22733240.469317413867
60292.945639586 2023-12-14T22:41:43.260215+00:00 12345678.900138678029 12345678.900138625875 12345678.899999059737 12345678.900000706315 12345678.900000762194 22733240.761001039296 22733240.761001043022 22733240.659271609038 22733240.656996723264 22733240.656996723264
60292.945651087 2023-12-14T22:41:44.253941+00:00 12345678.900005331263 12345678.900005279109 12345678.899982329458 12345678.899980176240 12345678.899980228394 22733240.967073269188 22733240.967073272914 22733240.962023515254 22733240.959372658283 22733240.959372658283
60292.945662681 2023-12-14T22:41:45.255638+00:00 12345678.899842020124 12345678.899841969833 12345678.899997383356 12345678.900019450113 12345678.900019502267 22733241.392937205732 22733241.392937209457 22733241.322382330894 22733241.431720703840 22733241.431720703840
60292.945674217 2023-12-14T22:41:46.252340+00:00 12345678.900158977136 12345678.900158926845 12345678.900009300560 12345678.900016995147 12345678.900017049164 22733240.949730988592 22733240.949730992317 22733241.145583514124 22733241.016258515418 22733241.016258519143
60292.945685822 2023-12-14T22:41:47.255039+00:00 12345678.899890186265 12345678.899890134111 12345678.900009324774 12345678.900005692616 12345678.900005746633 22733241.062021858990 22733241.062021862715 22733241.058944243938 22733240.974264368415 22733240.974264372140
60292.945697487 2023-12-14T22:41:48.262863+00:00 12345678.899969821796 12345678.899969771504 12345678.899992840365 12345678.899979131296 12345678.899979187176 22733241.359198331833 22733241.359198335558 22733241.226971235126 22733241.260999415070 22733241.260999418795
60292.945708956 2023-12-14T22:41:49.253775+00:00 12345678.899977492169 12345678.899977441877 12345678.900003822520 12345678.899978602305 12345678.899978660047 22733241.393853545189 22733241.393853548914 22733241.227353133261 22733241.402611974627 22733241.402611978352
60292.945720441 2023-12-14T22:41:50.246064+00:00 12345678.900113712996 12345678.900113660842 12345678.899992838502 12345678.899991778657 12345678.899991836399 22733240.656804721802 22733240.656804725528 22733240.750650446862 22733240.611701469868 22733240.611701469868
60292.945732279 2023-12-14T22:41:51.268889+00:00 12345678.899885499850 12345678.899885449558 12345678.900006199256 12345678.900027548894 12345678.900027604774 22733241.564273804426 22733241.564273808151 22733241.508402843028 22733241.635446574539 22733241.635446574539
60292.945743723 2023-12-14T22:41:52.257634+00:00 12345678.900023398921 12345678.900023346767 12345678.899990430102 12345678.899988055229 12345678.899988107383 22733241.347738910466 22733241.347738914192 22733241.650152742863 22733241.464902747422 22733241.464902751148
60292.945755319 2023-12-14T22:41:53.259583+00:00 12345678.899972628802 12345678.899972578511 12345678.899992210791 12345678.899989984930 12345678.899990038946 22733241.708308551461 22733241.708308555186 22733241.580415312201 22733241.529328379780 22733241.529328383505
60292.945766915 2023-12-14T22:41:54.261406+00:00 12345678.900001728907 12345678.900001678616 12345678.899999957532 12345678.900000194088 12345678.900000249967 22733241.226636603475 22733241.226636603475 22733241.253016509116 22733241.184921897948 22733241.184921897948
60292.945778375 2023-12-14T22:41:55.251635+00:00 12345678.900004763156 12345678.900004712865 12345678.900003861636 12345678.899998592213 12345678.899998646230 22733241.489878572524 22733241.489878576249 22733241.321867071092 22733241.358583327383 22733241.358583327383
60292.945790000 2023-12-14T22:41:56.256017+00:00 12345678.900022396818 12345678.900022346526 12345678.899987094104 12345678.899983724579 12345678.899983778596 22733241.306105088443 22733241.306105092168 22733241.445937942713 22733241.502713304013 22733241.502713304013
60292.945801622 2023-12-14T22:41:57.260140+00:00 12345678.900049785152 12345678.900049734861 12345678.899986514822 12345678.899976577610 12345678.899976633489 22733241.422942183912 22733241.422942187637 22733241.432170167565 22733241.444423079491 22733241.444423083216
60292.945813098 2023-12-14T22:41:58.251639+00:00 12345678.900040883571 12345678.900040833279 12345678.900013361126 12345678.900009013712 12345678.900009071454 22733241.282617028803 22733241.282617032528 22733241.187427844852 22733241.119708862156 22733241.119708865881
60292.945824617 2023-12-14T22:41:59.246882+00:00 12345678.899963708594 12345678.899963656440 12345678.900006711483 12345678.899990227073 12345678.899990284815 22733241.159693852067 22733241.159693855792 22733241.202746815979 22733241.251742769033 22733241.251742772758
60292.945836266 2023-12-14T22:42:00.253357+00:00 12345678.899960409850 12345678.899960357696 12345678.900015076622 12345678.900014970452 12345678.900015028194 22733241.909986112267 22733241.909986115992 22733241.658835820854 22733241.770124297589 22733241.770124301314
60292.945847878 2023-12-14T22:42:01.256681+00:00 12345678.899999188259 12345678.899999137968 12345678.899994099513 12345678.899987392128 12345678.899987446144 22733241.351619329304 22733241.351619333029 22733241.628346923739 22733241.553085044026 22733241.553085047752
60292.945859611 2023-12-14T22:42:02.270373+00:00 12345678.899969514459 12345678.899969464168 12345678.900006463751 12345678.900028059259 12345678.900028113276 22733241.313102535903 22733241.313102539629 22733241.302022188902 22733241.230780258775 22733241.230780258775
60292.945871261 2023-12-14T22:42:03.276929+00:00 12345678.900088135153 12345678.900088084862 12345678.899976255372 12345678.899969609454 12345678.899969661608 22733241.299255464226 22733241.299255467951 22733241.263289727271 22733241.269560668617 22733241.269560668617
60292.945882561 2023-12-14T22:42:04.253253+00:00 12345678.899989247322 12345678.899989195168 12345678.899991456419 12345678.899991843849 12345678.899991899729 22733241.581661824137 22733241.581661827862 22733241.587387770414 22733241.613655842841 22733241.613655842841
60292.945894091 2023-12-14T22:42:05.249475+00:00 12345678.899933200330 12345678.899933150038 12345678.900005368516 12345678.900018405169 12345678.900018457323 22733241.959725547582 22733241.959725551307 22733241.890395794064 22733241.984320338815 22733241.984320338815
60292.945905761 2023-12-14T22:42:06.257774+00:00 12345678.899931533262 12345678.899931482971 12345678.899987855926 12345678.899976806715 12345678.899976860732 22733241.327703222632 22733241.327703226358 22733241.336034283042 22733241.292545218021 22733241.292545218021
60292.945917215 2023-12-14T22:42:07.247350+00:00 12345678.900010837242 12345678.900010785088 12345678.899999618530 12345678.900008643046 12345678.900008697063 22733241.458386905491 22733241.458386909217 22733241.513399939984 22733241.532554514706 22733241.532554514706
60292.945928795 2023-12-14T22:42:08.247927+00:00 12345678.900150207803 12345678.900150157511 12345678.900012621656 12345678.899999061599 12345678.899999119341 22733241.723877895623 22733241.723877895623 22733241.608449105173 22733241.622132405639 22733241.622132409364
60292.945940374 2023-12-14T22:42:09.248350+00:00 12345678.899896454066 12345678.899896401912 12345678.899985047057 12345678.899955781177 12345678.899955837056 22733241.374282140285 22733241.374282144010 22733241.449565287679 22733241.326471079141 22733241.326471079141
60292.945951941 2023-12-14T22:42:10.247692+00:00 12345678.900056459010 12345678.900056406856 12345678.899997225031 12345678.900002488866 12345678.900002544746 22733241.594725310802 22733241.594725314528 22733241.739192035049 22733241.692121122032 22733241.692121122032
60292.945963513 2023-12-14T22:42:11.247510+00:00 12345678.899869337678 12345678.899869285524 12345678.900005463511 12345678.900003068149 12345678.900003122166 22733241.483069110662 22733241.483069114387 22733241.444194458425 22733241.539623584598 22733241.539623588324
60292.945975081 2023-12-14T22:42:12.246958+00:00 12345678.900027954951 12345678.900027902797 12345678.899981297553 12345678.899957101792 12345678.899957155809 22733241.304644085467 22733241.304644089192 22733241.343784544617 22733241.310252379626 22733241.310252383351
60292.945986651 2023-12-14T22:42:13.246670+00:00 12345678.899968149140 12345678.899968098849 12345678.899994598702 12345678.899992831051 12345678.899992885068 22733241.895059876144 22733241.895059879869 22733241.825004555285 22733241.757503658533 22733241.757503662258
60292.945998283 2023-12-14T22:42:14.251684+00:00 12345678.900150626898 12345678.900150576606 12345678.900005344301 12345678.900021109730 12345678.900021165609 22733241.969905223697 22733241.969905227423 22733241.816008500755 22733241.924027793109 22733241.924027793109
60292.946009893 2023-12-14T22:42:15.254768+00:00 12345678.899825133383 12345678.899825083092 12345678.899976825342 12345678.899984300137 12345678.899984354153 22733241.013930272311 22733241.013930276036 22733241.187495008111 22733241.084666114300 22733241.084666114300
60292.946021525 2023-12-14T22:42:16.259723+00:00 12345678.900144601241 12345678.900144549087 12345678.899980837479 12345678.899991367012 12345678.899991421029 22733241.151352081448 22733241.151352085173 22733241.200197696686 22733241.154130943120 22733241.154130943120
60292.946033010 2023-12-14T22:42:17.252066+00:00 12345678.899844480678 12345678.899844428524 12345678.899999145418 12345678.899995192885 12345678.899995248765 22733241.211480334401 22733241.211480338126 22733241.234138395637 22733241.241340480745 22733241.241340484470
60292.946044743 2023-12-14T22:42:18.265820+00:00 12345678.900057209656 12345678.900057159364 12345678.899999603629 12345678.900009496137 12345678.900009552017 22733241.023588914424 22733241.023588918149 22733240.966713402420 22733240.835481796414 22733240.835481800139
60292.946056281 2023-12-14T22:42:19.262671+00:00 12345678.900064187124 12345678.900064134970 12345678.900012299418 12345678.900014098734 12345678.900014154613 22733241.337798602879 22733241.337798606604 22733241.273977644742 22733241.394573617727 22733241.394573621452
60292.946067653 2023-12-14T22:42:20.245186+00:00 12345678.899924200028 12345678.899924149737 12345678.899992872030 12345678.899984875694 12345678.899984933436 22733241.120880331844 22733241.120880335569 22733241.206176050007 22733241.153646968305 22733241.153646968305
60292.946079521 2023-12-14T22:42:21.270591+00:00 12345678.899974750355 12345678.899974700063 12345678.900001594797 12345678.899997403845 12345678.899997459725 22733241.725316487253 22733241.725316490978 22733241.686838071793 22733241.844942841679 22733241.844942845404
60292.946091017 2023-12-14T22:42:22.263891+00:00 12345678.899964962155 12345678.899964911863 12345678.900020869449 12345678.900006281212 12345678.900006335229 22733241.403690237552 22733241.403690241277 22733241.389712627977 22733241.303571768105 22733241.303571771830
60292.946102477 2023-12-14T22:42:23.253981+00:00 12345678.900025827810 12345678.900025777519 12345678.899987252429 12345678.899980021641 12345678.899980077520 22733241.399862643331 22733241.399862647057 22733241.400528747588 22733241.152752354741 22733241.152752354741
60292.946114045 2023-12-14T22:42:24.253451+00:00 12345678.900002945215 12345678.900002894923 12345678.899988254532 12345678.899996329099 12345678.899996383116 22733241.904208060354 22733241.904208064079 22733241.832771759480 22733241.912454288453 22733241.912454288453
60292.946125688 2023-12-14T22:42:25.259392+00:00 12345678.900087941438 12345678.900087891147 12345678.900006031618 12345678.900015842170 12345678.900015896186 22733241.118693836033 22733241.118693839759 22733241.250299472362 22733241.219302907586 22733241.219302907586
60292.946137392 2023-12-14T22:42:26.270665+00:00 12345678.899971408769 12345678.899971358478 12345678.899992359802 12345678.899982539937 12345678.899982595816 22733241.600548598915 22733241.600548602641 22733241.457796614617 22733241.684060994536 22733241.684060998261
60292.946148861 2023-12-14T22:42:27.261628+00:00 12345678.900059413165 12345678.900059361011 12345678.899979695678 12345678.899947838858 12345678.899947892874 22733241.122488126159 22733241.122488129884 22733241.189824491739 22733241.033524289727 22733241.033524289727
60292.946160404 2023-12-14T22:42:28.258928+00:00 12345678.899910854176 12345678.899910803884 12345678.899992326275 12345678.899970849976 12345678.899970905855 22733241.999080445617 22733241.999080449343 22733241.862479876727 22733241.960541222245 22733241.960541222245
60292.946172027 2023-12-14T22:42:29.263163+00:00 12345678.900034105405 12345678.900034055114 12345678.900008020923 12345678.900024266914 12345678.900024324656 22733241.512508112937 22733241.512508116663 22733241.700412984937 22733241.484541602433 22733241.484541602433
60292.946183427 2023-12-14T22:42:30.248084+00:00 12345678.899893376976 12345678.899893324822 12345678.899993050843 12345678.899982405826 12345678.899982461706 22733241.865150842816 22733241.865150846541 22733241.825899038464 22733242.009346466511 22733242.009346466511
60292.946195074 2023-12-14T22:42:31.254429+00:00 12345678.900061568245 12345678.900061516091 12345678.900009332225 12345678.900009498000 12345678.900009555742 22733241.577818173915 22733241.577818177640 22733241.512858744711 22733241.494186908007 22733241.494186908007
60292.946206627 2023-12-14T22:42:32.252582+00:00 12345678.900021808222 12345678.900021757931 12345678.900007437915 12345678.900023436174 12345678.900023490191 22733241.391599848866 22733241.391599852592 22733241.425081193447 22733241.393606748432 22733241.393606748432
60292.946218292 2023-12-14T22:42:33.260460+00:00 12345678.900025902316 12345678.900025850162 12345678.899996712804 12345678.899997828528 12345678.899997882545 22733241.449912250042 22733241.449912253767 22733241.424490146339 22733241.417587958276 22733241.417587962002
60292.946229755 2023-12-14T22:42:34.250880+00:00 12345678.899934830144 12345678.899934779853 12345678.900013986975 12345678.900044407696 12345678.900044463575 22733241.497069746256 22733241.497069746256 22733241.620933834463 22733241.685204382986 22733241.685204382986
60292.946241281 2023-12-14T22:42:35.246641+00:00 12345678.899973312393 12345678.899973262101 12345678.899985091761 12345678.899989675730 12345678.899989731610 22733241.831547599286 22733241.831547603011 22733241.767415869981 22733241.719089768827 22733241.719089772552
60292.946253019 2023-12-14T22:42:36.260863+00:00 12345678.900052275509 12345678.900052223355 12345678.899979956448 12345678.899968290702 12345678.899968342856 22733242.072074301541 22733242.072074305266 22733241.958326596767 22733242.035827476531 22733242.035827480257
60292.946264505 2023-12-14T22:42:37.253288+00:00 12345678.899914074689 12345678.899914022535 12345678.899990953505 12345678.899981804192 12345678.899981858209 22733241.710848681629 22733241.710848685354 22733241.904262140393 22733241.851123109460 22733241.851123113185
60292.946276175 2023-12-14T22:42:38.261485+00:00 12345678.900105437264 12345678.900105386972 12345678.899999378249 12345678.899986961856 12345678.899987017736 22733242.377906408161 22733242.377906411886 22733242.238308444619 22733242.266564957798 22733242.266564957798
60292.946287671 2023-12-14T22:42:39.254770+00:00 12345678.900058856234 12345678.900058804080 12345678.900002425537 12345678.900019500405 12345678.900019556284 22733242.011413499713 22733242.011413503438 22733242.050433978438 22733242.118545286357 22733242.118545286357
60292.946299173 2023-12-14T22:42:40.248533+00:00 12345678.899871615693 12345678.899871563539 12345678.899986630306 12345678.899999530986 12345678.899999588728 22733241.763064328581 22733241.763064332306 22733241.763251181692 22733241.771554373205 22733241.771554376930
60292.946310867 2023-12-14T22:42:41.258918+00:00 12345678.900059606880 12345678.900059554726 12345678.900008037686 12345678.900025976822 12345678.900026034564 22733241.815401230007 22733241.815401233733 22733241.953972425312 22733241.920735560358 22733241.920735560358
60292.946322503 2023-12-14T22:42:42.264253+00:00 12345678.899967923760 12345678.899967873469 12345678.900005703792 12345678.900023145601 12345678.900023197755 22733242.355481874198 22733242.355481877923 22733242.338008120656 22733242.396811779588 22733242.396811783314
60292.946334038 2023-12-14T22:42:43.260925+00:00 12345678.900098606944 12345678.900098554790 12345678.899997387081 12345678.899982627481 12345678.899982681498 22733242.206378631294 22733242.206378635019 22733242.101228449494 22733242.094535328448 22733242.094535328448
60292.946345606 2023-12-14T22:42:44.260366+00:00 12345678.899972094223 12345678.899972042069 12345678.899994956329 12345678.899987367913 12345678.899987421930 22733241.584469184279 22733241.584469188005 22733241.734403129667 22733241.780705705285 22733241.780705705285
60292.946357099 2023-12-14T22:42:45.253336+00:00 12345678.899957150221 12345678.899957098067 12345678.899996910244 12345678.899999333546 12345678.899999387562 22733241.788573186845 22733241.788573190570 22733241.640599925071 22733241.718435872346 22733241.718435872346
60292.946368684 2023-12-14T22:42:46.254251+00:00 12345678.899883223698 12345678.899883173406 12345678.899999529123 12345678.900005921721 12345678.900005975738 22733241.979931149632 22733241.979931153357 22733241.985192075372 22733242.101072613150 22733242.101072616875
60292.946380236 2023-12-14T22:42:47.252384+00:00 12345678.900035845116 12345678.900035794824 12345678.899995204061 12345678.900006243959 12345678.900006296113 22733241.705436415970 22733241.705436419696 22733241.722567021847 22733241.523138351738 22733241.523138355464
60292.946391823 2023-12-14T22:42:48.253487+00:00 12345678.900070143864 12345678.900070093572 12345678.899981187657 12345678.899979801849 12345678.899979855865 22733241.989961314946 22733241.989961314946 22733241.981940463185 22733241.988651607186 22733241.988651610911
60292.946403389 2023-12-14T22:42:49.252836+00:00 12345678.899917701259 12345678.899917650968 12345678.900014221668 12345678.900005687028 12345678.900005742908 22733241.751811590046 22733241.751811593771 22733241.757048159838 22733241.819059412926 22733241.819059416652
60292.946415070 2023-12-14T22:42:50.262008+00:00 12345678.900110989809 12345678.900110937655 12345678.900000721216 12345678.900000311434 12345678.900000367314 22733241.428823545575 22733241.428823549300 22733241.422817967832 22733241.455786384642 22733241.455786384642
60292.946426617 2023-12-14T22:42:51.259760+00:00 12345678.899860609323 12345678.899860557169 12345678.900009486824 12345678.900007618591 12345678.900007674471 22733241.461284678429 22733241.461284682155 22733241.492368187755 22733241.454757805914 22733241.454757805914
60292.946438180 2023-12-14T22:42:52.258769+00:00 12345678.900167969987 12345678.900167919695 12345678.899999734014 12345678.899970874190 12345678.899970930070 22733242.016523614526 22733242.016523618251 22733241.915707606822 22733242.003929957747 22733242.003929961473
60292.946449696 2023-12-14T22:42:53.253732+00:00 12345678.899899089709 12345678.899899037555 12345678.899994675070 12345678.899989584461 12345678.899989638478 22733242.035325687379 22733242.035325687379 22733242.028089851141 22733241.947419513017 22733241.947419516742
60292.946461260 2023-12-14T22:42:54.252837+00:00 12345678.899952212349 12345678.899952160195 12345678.900003809482 12345678.900017337874 12345678.900017390028 22733242.103748321533 22733242.103748325258 22733242.175327528268 22733242.075365386903 22733242.075365390629
60292.946472947 2023-12-14T22:42:55.262627+00:00 12345678.899993954226 12345678.899993903935 12345678.900003325194 12345678.900018908083 12345678.900018962100 22733242.117883324623 22733242.117883324623 22733242.066856831312 22733242.114393163472 22733242.114393163472
60292.946484491 2023-12-14T22:42:56.259994+00:00 12345678.900141937658 12345678.900141887367 12345678.899999313056 12345678.899992587045 12345678.899992642924 22733241.694451127201 22733241.694451130927 22733241.799914535135 22733241.722414691001 22733241.722414694726
60292.946496218 2023-12-14T22:42:57.273249+00:00 12345678.899984197691 12345678.899984147400 12345678.899992810562 12345678.899983873591 12345678.899983927608 22733242.168312657624 22733242.168312661350 22733241.996763333678 22733242.019917126745 22733242.019917126745
60292.946507638 2023-12-14T22:42:58.259948+00:00 12345678.899900116026 12345678.899900065735 12345678.900008598343 12345678.899998733774 12345678.899998789653 22733241.843695621938 22733241.843695625663 22733241.894820764661 22733241.834895078093 22733241.834895078093
60292.946519131 2023-12-14T22:42:59.252936+00:00 12345678.899952590466 12345678.899952540174 12345678.899985304102 12345678.899965565652 12345678.899965623394 22733241.811604890972 22733241.811604890972 22733241.804857455194 22733241.781804271042 22733241.781804274768
60292.946530786 2023-12-14T22:43:00.259918+00:00 12345678.900108216330 12345678.900108164176 12345678.899984372780 12345678.899988476187 12345678.899988533929 22733241.603553745896 22733241.603553749621 22733241.723136041313 22733241.668314944953 22733241.668314948678
60292.946542376 2023-12-14T22:43:01.261247+00:00 12345678.899901192635 12345678.899901142344 12345678.900004567578 12345678.900024766102 12345678.900024823844 22733242.120998099446 22733242.120998103172 22733242.014543078840 22733241.997184697539 22733241.997184697539
60292.946553800 2023-12-14T22:43:02.248314+00:00 12345678.900078041479 12345678.900077989325 12345678.899968164042 12345678.899941882119 12345678.899941937998 22733242.057401593775 22733242.057401597500 22733242.079298306257 22733242.012743424624 22733242.012743428349
60292.946565439 2023-12-14T22:43:03.253966+00:00 12345678.899909107015 12345678.899909054860 12345678.899994375184 12345678.899984434247 12345678.899984488264 22733242.180220834911 22733242.180220838636 22733242.042094215751 22733242.121985916048 22733242.121985916048
60292.946576916 2023-12-14T22:43:04.245560+00:00 12345678.900098074228 12345678.900098022074 12345678.900013156235 12345678.899998053908 12345678.899998107925 22733241.597934760153 22733241.597934763879 22733241.853123698384 22733241.917949687690 22733241.917949687690
60292.946588494 2023-12-14T22:43:05.245847+00:00 12345678.899919806048 12345678.899919755757 12345678.900005714968 12345678.899983888492 12345678.899983942509 22733241.595347423106 22733241.595347426832 22733241.470737878233 22733241.402099236846 22733241.402099236846
60292.946600083 2023-12-14T22:43:06.247189+00:00 12345678.900056524202 12345678.900056473911 12345678.900004103780 12345678.900001607835 12345678.900001661852 22733241.206259518862 22733241.206259522587 22733241.404303595424 22733241.230739403516 22733241.230739403516
60292.946611655 2023-12-14T22:43:07.246985+00:00 12345678.900003097951 12345678.900003047660 12345678.899999869987 12345678.900013828650 12345678.900013882667 22733242.201821543276 22733242.201821547002 22733242.043788377196 22733242.115907825530 22733242.115907825530
60292.946623218 2023-12-14T22:43:08.246031+00:00 12345678.900060016662 12345678.900059966370 12345678.899980757385 12345678.899979436770 12345678.899979490787 22733242.255961127579 22733242.255961131305 22733242.165882520378 22733242.305025700480 22733242.305025700480
60292.946634809 2023-12-14T22:43:09.247492+00:00 12345678.899901969358 12345678.899901917204 12345678.899993233383 12345678.899982934818 12345678.899982988834 22733241.334028564394 22733241.334028568119 22733241.504669353366 22733241.224254347384 22733241.224254347384
60292.946646403 2023-12-14T22:43:10.249162+00:00 12345678.899948187172 12345678.899948136881 12345678.899990662932 12345678.899988647550 12345678.899988703430 22733241.516369435936 22733241.516369439662 22733241.570505525917 22733241.564526695758 22733241.564526699483
60292.946657940 2023-12-14T22:43:11.246050+00:00 12345678.899962712079 12345678.899962661788 12345678.899987267330 12345678.899983862415 12345678.899983920157 22733242.076352536678 22733242.076352540404 22733241.941398844123 22733242.070692550391 22733242.070692554116
60292.946669683 2023-12-14T22:43:12.260633+00:00 12345678.900038542226 12345678.900038491935 12345678.899996746331 12345678.899989448488 12345678.899989504367 22733241.799482073635 22733241.799482077360 22733241.870526008308 22733241.793661724776 22733241.793661724776
60292.946681176 2023-12-14T22:43:13.253641+00:00 12345678.900077655911 12345678.900077605620 12345678.900004567578 12345678.900001389906 12345678.900001445785 22733242.104225695133 22733242.104225698858 22733241.945271909237 22733242.150849834085 22733242.150849834085
60292.946692814 2023-12-14T22:43:14.259110+00:00 12345678.899911765009 12345678.899911712855 12345678.900004487485 12345678.900001972914 12345678.900002028793 22733241.418558198959 22733241.418558202684 22733241.627214357257 22733241.678002249449 22733241.678002253175
60292.946704294 2023-12-14T22:43:15.250974+00:00 12345678.900042297319 12345678.900042245165 12345678.899992343038 12345678.899986619130 12345678.899986673146 22733241.658226273954 22733241.658226277679 22733241.703226145357 22733241.559387221932 22733241.559387221932
60292.946715971 2023-12-14T22:43:16.259877+00:00 12345678.899965606630 12345678.899965556338 12345678.900019107386 12345678.900029646233 12345678.900029702112 22733242.597941458225 22733242.597941461951 22733242.353333611041 22733242.456651832908 22733242.456651832908
60292.946727477 2023-12-14T22:43:17.254058+00:00 12345678.899960938841 12345678.899960886687 12345678.899982566014 12345678.899962887168 12345678.899962941185 22733242.150827407837 22733242.150827411562 22733242.166764248163 22733242.084546435624 22733242.084546435624
60292.946739127 2023-12-14T22:43:18.260563+00:00 12345678.900106385350 12345678.900106335059 12345678.899992166087 12345678.899993371218 12345678.899993427098 22733241.775859657675 22733241.775859661400 22733241.975827127695 22733241.791057489812 22733241.791057489812
60292.946750639 2023-12-14T22:43:19.255232+00:00 12345678.899952191859 12345678.899952141568 12345678.899997744709 12345678.900001425296 12345678.900001481175 22733242.655698273331 22733242.655698277056 22733242.539211887866 22733242.700423922390 22733242.700423926115
60292.946762386 2023-12-14T22:43:20.270159+00:00 12345678.899941926822 12345678.899941874668 12345678.900003975257 12345678.900004448369 12345678.900004506111 22733242.710802298039 22733242.710802301764 22733242.707896299660 22733242.752796970308 22733242.752796974033
60292.946773777 2023-12-14T22:43:21.254310+00:00 12345678.899976039305 12345678.899975987151 12345678.899987820536 12345678.899981189519 12345678.899981245399 22733242.534032329917 22733242.534032329917 22733242.495825089514 22733242.449199322611 22733242.449199326336
60292.946785407 2023-12-14T22:43:22.259158+00:00 12345678.900074563920 12345678.900074511766 12345678.900017589331 12345678.900030832738 12345678.900030886754 22733242.136269297451 22733242.136269301176 22733242.170889187604 22733241.920619409531 22733241.920619409531
60292.946796921 2023-12-14T22:43:23.253966+00:00 12345678.900070143864 12345678.900070091709 12345678.899988818914 12345678.900001555681 12345678.900001613423 22733242.641302980483 22733242.641302984208 22733242.635895602405 22733242.736961647868 22733242.736961651593
60292.946808470 2023-12-14T22:43:24.251833+00:00 12345678.899907970801 12345678.899907920510 12345678.899989616126 12345678.899999348447 12345678.899999402463 22733242.302850876004 22733242.302850879729 22733242.364115402102 22733242.259897395968 22733242.259897395968
60292.946820048 2023-12-14T22:43:25.252143+00:00 12345678.899927929044 12345678.899927876890 12345678.900003440678 12345678.899999361485 12345678.899999415502 22733242.678180444986 22733242.678180448711 22733242.673564307392 22733242.776270233095 22733242.776270236820
60292.946831717 2023-12-14T22:43:26.260311+00:00 12345678.900046236813 12345678.900046186522 12345678.899997876957 12345678.900004075840 12345678.900004129857 22733243.069630995393 22733243.069630999118 22733243.009109281003 22733243.121613550931 22733243.121613554657
60292.946843307 2023-12-14T22:43:27.261722+00:00 12345678.900076411664 12345678.900076359510 12345678.900001553819 12345678.900010935962 12345678.900010989979 22733242.990053296089 22733242.990053296089 22733242.988071508706 22733242.980253521353 22733242.980253521353
60292.946854794 2023-12-14T22:43:28.254217+00:00 12345678.900054708123 12345678.900054655969 12345678.900008281693 12345678.900010393932 12345678.900010446087 22733242.683262445033 22733242.683262445033 22733242.743674371392 22733242.649052768946 22733242.649052768946
60292.946866454 2023-12-14T22:43:29.261645+00:00 12345678.899863777682 12345678.899863727391 12345678.899985628203 12345678.899954238907 12345678.899954292923 22733242.931031510234 22733242.931031513959 22733242.740555085242 22733242.789184771478 22733242.789184771478
60292.946877976 2023-12-14T22:43:30.257118+00:00 12345678.899969458580 12345678.899969406426 12345678.900010269135 12345678.900001442060 12345678.900001496077 22733242.226203437895 22733242.226203441620 22733242.462754096836 22733242.442045800388 22733242.442045800388
60292.946889739 2023-12-14T22:43:31.273474+00:00 12345678.899997027591 12345678.899996975437 12345678.899989696220 12345678.899998649955 12345678.899998705834 22733242.815111737698 22733242.815111741424 22733242.643321786076 22733242.680318549275 22733242.680318549275
60292.946901001 2023-12-14T22:43:32.246458+00:00 12345678.900048276410 12345678.900048226118 12345678.900002066046 12345678.900013178587 12345678.900013236329 22733242.858509011567 22733242.858509011567 22733242.783308703452 22733242.823224097490 22733242.823224097490
60292.946912644 2023-12-14T22:43:33.252431+00:00 12345678.900047762319 12345678.900047710165 12345678.899997320026 12345678.900005934760 12345678.900005992502 22733242.407761368901 22733242.407761372626 22733242.543338570744 22733242.449738763273 22733242.449738763273
60292.946924344 2023-12-14T22:43:34.263272+00:00 12345678.899973005056 12345678.899972954765 12345678.899995023385 12345678.899992946535 12345678.899993000552 22733243.083929955959 22733243.083929959685 22733242.987238809466 22733243.034544505179 22733243.034544505179
60292.946935888 2023-12-14T22:43:35.260730+00:00 12345678.899975661188 12345678.899975609034 12345678.899994878098 12345678.899986855686 12345678.899986907840 22733242.861599106342 22733242.861599110067 22733242.976353812963 22733242.882119853050 22733242.882119856775
60292.946947503 2023-12-14T22:43:36.264256+00:00 12345678.900045938790 12345678.900045886636 12345678.900004742667 12345678.899982109666 12345678.899982165545 22733243.103204824030 22733243.103204827756 22733243.057787720114 22733243.128548312932 22733243.128548312932
60292.946958878 2023-12-14T22:43:37.247023+00:00 12345678.900029508397 12345678.900029456243 12345678.899999059737 12345678.899989716709 12345678.899989772588 22733242.790435705334 22733242.790435709059 22733242.698283176869 22733242.732069231570 22733242.732069231570
60292.946970507 2023-12-14T22:43:38.251784+00:00 12345678.899880420417 12345678.899880370125 12345678.899994436651 12345678.899989707395 12345678.899989761412 22733242.713985316455 22733242.713985320181 22733242.649446267635 22733242.652487110347 22733242.652487110347
60292.946982154 2023-12-14T22:43:39.258113+00:00 12345678.900094313547 12345678.900094263256 12345678.900001062080 12345678.899988878518 12345678.899988934398 22733242.806048814207 22733242.806048817933 22733242.893514271826 22733242.856754574925 22733242.856754578650
60292.946993656 2023-12-14T22:43:40.251876+00:00 12345678.900026455522 12345678.900026403368 12345678.900006256998 12345678.900000430644 12345678.900000484660 22733242.758320167661 22733242.758320171386 22733242.768222264946 22733242.746209267527 22733242.746209267527
60292.947005232 2023-12-14T22:43:41.252070+00:00 12345678.899883529171 12345678.899883478880 12345678.899989865720 12345678.899983435869 12345678.899983491749 22733242.299042392522 22733242.299042396247 22733242.485068615526 22733242.451995987445 22733242.451995991170
60292.947016755 2023-12-14T22:43:42.247612+00:00 12345678.900056868792 12345678.900056818500 12345678.899994825944 12345678.900000423193 12345678.900000480935 22733242.421666134149 22733242.421666137874 22733242.332921057940 22733242.298614546657 22733242.298614550382
60292.947028389 2023-12-14T22:43:43.252811+00:00 12345678.899980302900 12345678.899980250746 12345678.899993658066 12345678.900018280372 12345678.900018336251 22733242.210400816053 22733242.210400819778 22733242.352256845683 22733242.307333644480 22733242.307333644480
60292.947039931 2023-12-14T22:43:44.250032+00:00 12345678.900020819157 12345678.900020768866 12345678.899989027530 12345678.900003118441 12345678.900003172457 22733242.947665631771 22733242.947665635496 22733242.797470942140 22733242.871048234403 22733242.871048238128
60292.947051559 2023-12-14T22:43:45.254711+00:00 12345678.899980438873 12345678.899980388582 12345678.900011880323 12345678.900010569021 12345678.900010621175 22733242.726848922670 22733242.726848922670 22733242.818272594362 22733242.819906257093 22733242.819906260818
60292.947063196 2023-12-14T22:43:46.260195+00:00 12345678.900049354881 12345678.900049304590 12345678.900006810203 12345678.899977061898 12345678.899977117777 22733242.682938922197 22733242.682938925922 22733242.594252262264 22733242.542862374336 22733242.542862378061
60292.947074839 2023-12-14T22:43:47.266099+00:00 12345678.900035271421 12345678.900035219267 12345678.899992546067 12345678.899982500821 12345678.899982554838 22733242.704435814172 22733242.704435817897 22733242.691951364279 22733242.653163779527 22733242.653163779527
60292.947086272 2023-12-14T22:43:48.253889+00:00 12345678.899886151776 12345678.899886099622 12345678.899998836219 12345678.900011386722 12345678.900011440739 22733242.926256310195 22733242.926256313920 22733242.921278037131 22733243.066829346120 22733243.066829346120
60292.947097920 2023-12-14T22:43:49.260296+00:00 12345678.900092123076 12345678.900092070922 12345678.900000674650 12345678.899989809841 12345678.899989863858 22733242.944608818740 22733242.944608822465 22733242.832501973957 22733242.902144506574 22733242.902144510299
60292.947109488 2023-12-14T22:43:50.259741+00:00 12345678.899933576584 12345678.899933524430 12345678.900001289323 12345678.900000585243 12345678.900000639260 22733242.648936912417 22733242.648936916143 22733242.651357181370 22733242.688277252018 22733242.688277252018
60292.947121089 2023-12-14T22:43:51.262122+00:00 12345678.900090051815 12345678.900089999661 12345678.900007110089 12345678.900012740865 12345678.900012796745 22733242.209019713104 22733242.209019716829 22733242.378574978560 22733242.277004227042 22733242.277004227042
60292.947132576 2023-12-14T22:43:52.254567+00:00 12345678.899926248938 12345678.899926196784 12345678.899991666898 12345678.899986643344 12345678.899986699224 22733243.034703191370 22733243.034703191370 22733242.939702142030 22733243.055526148528 22733243.055526148528
60292.947144238 2023-12-14T22:43:53.262133+00:00 12345678.899943578988 12345678.899943526834 12345678.899987116456 12345678.899980112910 12345678.899980166927 22733242.975501917303 22733242.975501921028 22733243.033768814057 22733243.026016213000 22733243.026016216725
60292.947155652 2023-12-14T22:43:54.248337+00:00 12345678.899973157793 12345678.899973105639 12345678.899992564693 12345678.899993823841 12345678.899993879721 22733242.528049778193 22733242.528049781919 22733242.670750573277 22733242.560682188720 22733242.560682192445
60292.947167425 2023-12-14T22:43:55.265541+00:00 12345678.900120463222 12345678.900120411068 12345678.899998672307 12345678.899975987151 12345678.899976041168 22733242.826506692916 22733242.826506696641 22733242.682036824524 22733242.640961125493 22733242.640961125493
60292.947178850 2023-12-14T22:43:56.252618+00:00 12345678.900025600567 12345678.900025548413 12345678.900007739663 12345678.899978304282 12345678.899978356436 22733242.702458038926 22733242.702458042651 22733242.670397285372 22733242.748765893281 22733242.748765893281
60292.947190501 2023-12-14T22:43:57.259249+00:00 12345678.899982383475 12345678.899982333183 12345678.900000499561 12345678.899978067726 12345678.899978123605 22733242.531637862325 22733242.531637866050 22733242.493151225150 22733242.558816596866 22733242.558816596866
60292.947202085 2023-12-14T22:43:58.260107+00:00 12345678.899848235771 12345678.899848183617 12345678.899981850758 12345678.899987207726 12345678.899987263605 22733242.369040641934 22733242.369040645659 22733242.386895190924 22733242.427289761603 22733242.427289765328
60292.947213558 2023-12-14T22:43:59.251425+00:00 12345678.900009701028 12345678.900009650737 12345678.900012044236 12345678.900004852563 12345678.900004906580 22733242.520470697433 22733242.520470697433 22733242.531060136855 22733242.686694085598 22733242.686694085598
60292.947225157 2023-12-14T22:44:00.253536+00:00 12345678.900155670941 12345678.900155620649 12345678.899989735335 12345678.899972064421 12345678.899972118437 22733242.916602879763 22733242.916602883488 22733242.859610792249 22733242.882904797792 22733242.882904797792
60292.947236798 2023-12-14T22:44:01.259372+00:00 12345678.899845056236 12345678.899845005944 12345678.899983039126 12345678.899960657582 12345678.899960711598 22733242.685514539480 22733242.685514539480 22733242.827044941485 22733242.742558605969 22733242.742558605969
60292.947249067 2023-12-14T22:44:02.319372+00:00 12345678.899979295209 12345678.899979243055 12345678.900012968108 12345678.899996537715 12345678.899996595457 22733242.732298500836 22733242.732298504561 22733242.698636479676 22733242.602356638759 22733242.602356642485
60292.947259939 2023-12-14T22:44:03.258727+00:00 12345678.899988677353 12345678.899988627061 12345678.900006748736 12345678.899999096990 12345678.899999156594 22733242.871876072139 22733242.871876072139 22733242.874913919717 22733242.919068649411 22733242.919068649411
60292.947271466 2023-12-14T22:44:04.254688+00:00 12345678.900003142655 12345678.900003090501 12345678.899979516864 12345678.899968296289 12345678.899968352169 22733242.816937446594 22733242.816937450320 22733242.865535818040 22733242.775097839534 22733242.775097843260
60292.947282984 2023-12-14T22:44:05.249861+00:00 12345678.899969203398 12345678.899969151244 12345678.899991288781 12345678.899992115796 12345678.899992167950 22733243.334152262658 22733243.334152266383 22733243.339834269136 22733243.389237511903 22733243.389237511903
60292.947294552 2023-12-14T22:44:06.249288+00:00 12345678.900062257424 12345678.900062205270 12345678.899999147281 12345678.899993345141 12345678.899993399158 22733243.386048514396 22733243.386048518121 22733243.213857695460 22733243.258697744459 22733243.258697748184
60292.947306119 2023-12-14T22:44:07.248679+00:00 12345678.900061689317 12345678.900061637163 12345678.900010691956 12345678.900008030236 12345678.900008084252 22733242.788909181952 22733242.788909185678 22733242.820212766528 22733242.785665124655 22733242.785665128380
60292.947317689 2023-12-14T22:44:08.248308+00:00 12345678.900002487004 12345678.900002434850 12345678.899990919977 12345678.899973325431 12345678.899973381311 22733242.785945571959 22733242.785945575684 22733242.876237455755 22733242.806332565844 22733242.806332565844
60292.947329241 2023-12-14T22:44:09.246462+00:00 12345678.899923903868 12345678.899923851714 12345678.900004910305 12345678.900011204183 12345678.900011258200 22733243.092535007745 22733243.092535011470 22733243.106195338070 22733243.151477757841 22733243.151477757841
60292.947340820 2023-12-14T22:44:10.246844+00:00 12345678.900006249547 12345678.900006199256 12345678.900005074218 12345678.900030210614 12345678.900030266494 22733243.080884680152 22733243.080884680152 22733243.088577602059 22733243.146590519696 22733243.146590519696
60292.947352384 2023-12-14T22:44:11.245967+00:00 12345678.900029525161 12345678.900029473007 12345678.899977445602 12345678.899971129373 12345678.899971183389 22733243.045041043311 22733243.045041047037 22733243.018119029701 22733242.912640858442 22733242.912640862167
60292.947364011 2023-12-14T22:44:12.250517+00:00 12345678.900074779987 12345678.900074729696 12345678.900002954528 12345678.899996494874 12345678.899996550754 22733242.627267394215 22733242.627267397940 22733242.716648515314 22733242.601732600480 22733242.601732600480
60292.947375545 2023-12-14T22:44:13.247135+00:00 12345678.899994252250 12345678.899994201958 12345678.899994669482 12345678.899977590889 12345678.899977646768 22733242.552941337228 22733242.552941340953 22733242.495480522513 22733242.550775248557 22733242.550775248557
60292.947387173 2023-12-14T22:44:14.251719+00:00 12345678.899901788682 12345678.899901736528 12345678.900005066767 12345678.900005547330 12345678.900005603209 22733242.605599466711 22733242.605599470437 22733242.669252235442 22733242.660691056401 22733242.660691060126
60292.947398745 2023-12-14T22:44:15.251587+00:00 12345678.900034856051 12345678.900034803897 12345678.899981547147 12345678.899987822399 12345678.899987878278 22733243.197424478829 22733243.197424478829 22733243.035019997507 22733242.991264466196 22733242.991264469922
60292.947410394 2023-12-14T22:44:16.257975+00:00 12345678.900051558390 12345678.900051508099 12345678.899988481775 12345678.899972109124 12345678.899972163141 22733243.220245856792 22733243.220245860517 22733243.150850296021 22733243.251926284283 22733243.251926284283
60292.947421980 2023-12-14T22:44:17.259086+00:00 12345678.899937640876 12345678.899937590584 12345678.900009024888 12345678.900017781183 12345678.900017835200 22733242.789594195783 22733242.789594195783 22733242.907056309283 22733242.916075769812 22733242.916075769812
60292.947433513 2023-12-14T22:44:18.255544+00:00 12345678.900017745793 12345678.900017693639 12345678.900005284697 12345678.899995591491 12345678.899995645508 22733242.746554531157 22733242.746554531157 22733242.749771956354 22733242.750791236758 22733242.750791236758
60292.947445057 2023-12-14T22:44:19.252902+00:00 12345678.900032427162 12345678.900032375008 12345678.899980463088 12345678.899955369532 12345678.899955421686 22733242.742791187018 22733242.742791190743 22733242.730228394270 22733242.909946218133 22733242.909946221858
60292.947456782 2023-12-14T22:44:20.265983+00:00 12345678.899842321873 12345678.899842269719 12345678.900011150166 12345678.900015676394 12345678.900015730411 22733242.603052459657 22733242.603052463382 22733242.680923189968 22733242.425676848739 22733242.425676848739
60292.947468297 2023-12-14T22:44:21.260830+00:00 12345678.900172449648 12345678.900172397494 12345678.899999866262 12345678.899997161701 12345678.899997217581 22733243.566523652524 22733243.566523656249 22733243.487423893064 22733243.610913570970 22733243.610913570970
60292.947479816 2023-12-14T22:44:22.256121+00:00 12345678.899962233379 12345678.899962181225 12345678.899995846674 12345678.899980606511 12345678.899980662391 22733243.098620742559 22733243.098620746285 22733243.039766408503 22733243.021736089140 22733243.021736092865
60292.947491440 2023-12-14T22:44:23.260365+00:00 12345678.899984119460 12345678.899984067306 12345678.899995539337 12345678.899996411055 12345678.899996468797 22733242.648699946702 22733242.648699950427 22733242.745027322322 22733242.652928423136 22733242.652928426862
60292.947502918 2023-12-14T22:44:24.252120+00:00 12345678.899996561930 12345678.899996511638 12345678.899999026209 12345678.899982912466 12345678.899982970208 22733243.201625615358 22733243.201625619084 22733243.202351260930 22733243.286639444530 22733243.286639444530
60292.947514521 2023-12-14T22:44:25.254653+00:00 12345678.900039030239 12345678.900038978085 12345678.899992763996 12345678.899982212111 12345678.899982269853 22733243.057899381965 22733243.057899385691 22733243.123280264437 22733243.070699993521 22733243.070699993521
60292.947526069 2023-12-14T22:44:26.252349+00:00 12345678.899963371456 12345678.899963321164 12345678.899989183992 12345678.899968314916 12345678.899968368933 22733243.547929383814 22733243.547929387540 22733243.347908351570 22733243.564915854484 22733243.564915854484
60292.947537655 2023-12-14T22:44:27.253391+00:00 12345678.899967312813 12345678.899967262521 12345678.899996696040 12345678.899989020079 12345678.899989074096 22733243.197099857032 22733243.197099860758 22733243.222331877798 22733243.147396195680 22733243.147396195680
60292.947549230 2023-12-14T22:44:28.253479+00:00 12345678.899990117177 12345678.899990065023 12345678.900000926107 12345678.899994652718 12345678.899994706735 22733243.266543485224 22733243.266543485224 22733243.315359830856 22733243.329104408622 22733243.329104412347
60292.947560883 2023-12-14T22:44:29.260323+00:00 12345678.900047801435 12345678.900047749281 12345678.900010243058 12345678.900000717491 12345678.900000771508 22733243.149200726300 22733243.149200730026 22733243.252367734909 22733243.209681417793 22733243.209681417793
60292.947572456 2023-12-14T22:44:30.260228+00:00 12345678.899971298873 12345678.899971246719 12345678.899983296171 12345678.899955855682 12345678.899955907837 22733243.665040716529 22733243.665040720254 22733243.675510797650 22733243.786347657442 22733243.786347657442
60292.947584035 2023-12-14T22:44:31.260592+00:00 12345678.899957448244 12345678.899957396090 12345678.900008799508 12345678.900018187240 12345678.900018243119 22733243.456500329077 22733243.456500332803 22733243.351971093565 22733243.360648293048 22733243.360648293048
60292.947595714 2023-12-14T22:44:32.269638+00:00 12345678.900020707399 12345678.900020657107 12345678.900001108646 12345678.900014087558 12345678.900014141575 22733243.279923588037 22733243.279923591763 22733243.436497889459 22733243.401396576315 22733243.401396580040
60292.947607151 2023-12-14T22:44:33.257885+00:00 12345678.899958722293 12345678.899958670139 12345678.900010451674 12345678.899991815910 12345678.899991871789 22733243.546108596027 22733243.546108599752 22733243.543106202036 22733243.459794133902 22733243.459794133902
60292.947618756 2023-12-14T22:44:34.260574+00:00 12345678.899968039244 12345678.899967988953 12345678.899973496795 12345678.899923486635 12345678.899923542514 22733243.884662836790 22733243.884662836790 22733243.775483921170 22733243.773061785847 22733243.773061785847
60292.947630317 2023-12-14T22:44:35.259399+00:00 12345678.899963598698 12345678.899963548407 12345678.899984510615 12345678.899971744046 12345678.899971801788 22733244.172450058162 22733244.172450061888 22733244.164207782596 22733244.267885919660 22733244.267885919660
60292.947641958 2023-12-14T22:44:36.265167+00:00 12345678.900059061125 12345678.900059008971 12345678.899990385398 12345678.899969724938 12345678.899969778955 22733243.695382144302 22733243.695382148027 22733243.611392579973 22733243.646683316678 22733243.646683320403
60292.947653502 2023-12-14T22:44:37.262548+00:00 12345678.899942651391 12345678.899942601100 12345678.899996388704 12345678.899994930252 12345678.899994987994 22733243.411114197224 22733243.411114200950 22733243.419187806547 22733243.534050811082 22733243.534050814807
60292.947664953 2023-12-14T22:44:38.251957+00:00 12345678.900058427826 12345678.900058377534 12345678.900002511218 12345678.900015816092 12345678.900015870109 22733243.242923673242 22733243.242923676968 22733243.412553679198 22733243.352124851197 22733243.352124854922
60292.947676691 2023-12-14T22:44:39.266134+00:00 12345678.899904774502 12345678.899904724211 12345678.899996288121 12345678.899992592633 12345678.899992646649 22733243.869105827063 22733243.869105830789 22733243.783842556179 22733243.833012718707 22733243.833012722433
60292.947688209 2023-12-14T22:44:40.261278+00:00 12345678.900134347379 12345678.900134297088 12345678.900008400902 12345678.900029515848 12345678.900029569864 22733243.715179529041 22733243.715179532766 22733243.637855056673 22733243.613933958113 22733243.613933961838
60292.947699768 2023-12-14T22:44:41.259953+00:00 12345678.899978399277 12345678.899978347123 12345678.899975387380 12345678.899965401739 12345678.899965455756 22733243.766560811549 22733243.766560815275 22733243.689539495856 22733243.727797694504 22733243.727797694504
60292.947711272 2023-12-14T22:44:42.253871+00:00 12345678.900031024590 12345678.900030972436 12345678.900007460266 12345678.900029594079 12345678.900029648095 22733243.524081021547 22733243.524081025273 22733243.545510761440 22733243.641506034881 22733243.641506034881
60292.947722913 2023-12-14T22:44:43.259650+00:00 12345678.899891538545 12345678.899891486391 12345678.899999819696 12345678.899989835918 12345678.899989893660 22733243.099660754204 22733243.099660757929 22733243.206188697368 22733243.132525321096 22733243.132525324821
60292.947734508 2023-12-14T22:44:44.261519+00:00 12345678.900105332956 12345678.900105280802 12345678.900010189041 12345678.900042429566 12345678.900042485446 22733243.485462471843 22733243.485462475568 22733243.541132219136 22733243.590892832726 22733243.590892832726
60292.947745993 2023-12-14T22:44:45.253822+00:00 12345678.899959135801 12345678.899959085509 12345678.899991432205 12345678.899986267090 12345678.899986322969 22733243.599461190403 22733243.599461194128 22733243.528644651175 22733243.641693294048 22733243.641693297774
60292.947757642 2023-12-14T22:44:46.260273+00:00 12345678.899889294058 12345678.899889243767 12345678.899990137666 12345678.899987380952 12345678.899987434968 22733243.310008075088 22733243.310008075088 22733243.257912214845 22733243.139408007264 22733243.139408007264
60292.947769298 2023-12-14T22:44:47.267390+00:00 12345678.900126310065 12345678.900126259774 12345678.899993332103 12345678.900005942211 12345678.900005998090 22733243.291716292500 22733243.291716296226 22733243.361589610577 22733243.377891220152 22733243.377891223878
60292.947780717 2023-12-14T22:44:48.253949+00:00 12345678.900013308972 12345678.900013256818 12345678.899995384738 12345678.899995027110 12345678.899995079264 22733243.262800108641 22733243.262800112367 22733243.365736272186 22733243.320758640766 22733243.320758644491
60292.947792278 2023-12-14T22:44:49.252791+00:00 12345678.899942189455 12345678.899942137301 12345678.899997489527 12345678.900001486763 12345678.900001542643 22733243.368119779974 22733243.368119783700 22733243.460582841188 22733243.340362142771 22733243.340362146497
60292.947803867 2023-12-14T22:44:50.254094+00:00 12345678.899942424148 12345678.899942373857 12345678.900007655844 12345678.900019185618 12345678.900019239634 22733244.076410021633 22733244.076410021633 22733243.978325918317 22733244.015533898026 22733244.015533901751
60292.947815506 2023-12-14T22:44:51.259754+00:00 12345678.899991137907 12345678.899991087615 12345678.900003977120 12345678.900025697425 12345678.900025751442 22733244.247477151453 22733244.247477155179 22733244.148620866239 22733244.126015458256 22733244.126015461981
60292.947827034 2023-12-14T22:44:52.255700+00:00 12345678.899971893057 12345678.899971840903 12345678.899975975975 12345678.899982808158 12345678.899982864037 22733243.923472084105 22733243.923472087830 22733243.915949638933 22733244.025332134217 22733244.025332134217
60292.947838594 2023-12-14T22:44:53.254530+00:00 12345678.900037191808 12345678.900037139654 12345678.900002181530 12345678.900003518909 12345678.900003572926 22733243.313573397696 22733243.313573401421 22733243.355418089777 22733243.265392493457 22733243.265392497182
60292.947850219 2023-12-14T22:44:54.258895+00:00 12345678.899973507971 12345678.899973457679 12345678.900002323091 12345678.900004934520 12345678.900004990399 22733243.491551890969 22733243.491551894695 22733243.502131160349 22733243.453560892493 22733243.453560896218
60292.947861895 2023-12-14T22:44:55.267762+00:00 12345678.900128867477 12345678.900128815323 12345678.900012491271 12345678.900015201420 12345678.900015257299 22733243.872958730906 22733243.872958734632 22733243.813259813935 22733243.827923543751 22733243.827923547477
60292.947873373 2023-12-14T22:44:56.259414+00:00 12345678.899876393378 12345678.899876341224 12345678.899995131418 12345678.899957977235 12345678.899958033115 22733244.008068870753 22733244.008068874478 22733243.859477739781 22733244.018682260066 22733244.018682260066
60292.947884960 2023-12-14T22:44:57.260502+00:00 12345678.900095727295 12345678.900095677003 12345678.899984549731 12345678.899976041168 12345678.899976093322 22733243.543185472488 22733243.543185472488 22733243.630952045321 22733243.649559155107 22733243.649559155107
60292.947896525 2023-12-14T22:44:58.259807+00:00 12345678.899890359491 12345678.899890307337 12345678.899985322729 12345678.899981200695 12345678.899981252849 22733243.495519850403 22733243.495519854128 22733243.650704938918 22733243.488073751330 22733243.488073755056
60292.947908034 2023-12-14T22:44:59.254086+00:00 12345678.899988034740 12345678.899987984449 12345678.899991622195 12345678.899990841746 12345678.899990899488 22733244.254185784608 22733244.254185788333 22733244.337073966861 22733244.482982572168 22733244.482982572168
60292.947919627 2023-12-14T22:45:00.255775+00:00 12345678.900079822168 12345678.900079770014 12345678.899987699464 12345678.899984776974 12345678.899984832853 22733244.490586448461 22733244.490586452186 22733244.090052098036 22733244.157407749444 22733244.157407749444
60292.947932673 2023-12-14T22:45:01.382921+00:00 12345678.899938134477 12345678.899938084185 12345678.900007255375 12345678.900007529184 12345678.900007583201 22733243.386778745800 22733243.386778749526 22733243.502356261015 22733243.490927513689 22733243.490927517414
60292.947943172 2023-12-14T22:45:02.290062+00:00 12345678.900036472827 12345678.900036420673 12345678.899996764958 12345678.899992756546 12345678.899992810562 22733243.309304405004 22733243.309304408729 22733243.500004343688 22733243.405890803784 22733243.405890807509
60292.947954609 2023-12-14T22:45:03.278185+00:00 12345678.900048287585 12345678.900048235431 12345678.900018010288 12345678.900039885193 12345678.900039941072 22733244.084553897381 22733244.084553901106 22733244.034889109433 22733244.005803294480 22733244.005803294480
60292.947965854 2023-12-14T22:45:04.249764+00:00 12345678.899933997542 12345678.899933947250 12345678.899984950200 12345678.899993333966 12345678.899993387982 22733244.234684184194 22733244.234684187919 22733244.219981066883 22733244.275182127953 22733244.275182127953
60292.947977428 2023-12-14T22:45:05.249783+00:00 12345678.899990320206 12345678.899990268052 12345678.900005331263 12345678.899997901171 12345678.899997957051 22733243.994450949132 22733243.994450952858 22733243.958920631558 22733244.011846639216 22733244.011846642941
60292.947988991 2023-12-14T22:45:06.248832+00:00 12345678.899985449389 12345678.899985397235 12345678.899992337450 12345678.899973044172 12345678.899973100051 22733243.851338107139 22733243.851338110864 22733243.931039568037 22733243.935146648437 22733243.935146652162
60292.948000781 2023-12-14T22:45:07.267469+00:00 12345678.900088666007 12345678.900088615716 12345678.900007164106 12345678.900006590411 12345678.900006646290 22733244.103681158274 22733244.103681162000 22733243.951413445175 22733243.961345292628 22733243.961345296353
60292.948012111 2023-12-14T22:45:08.246407+00:00 12345678.899933315814 12345678.899933265522 12345678.899994775653 12345678.899996118620 12345678.899996172637 22733243.874158643186 22733243.874158646911 22733244.141012139618 22733244.200643640012 22733244.200643643737
60292.948023691 2023-12-14T22:45:09.246912+00:00 12345678.900092080235 12345678.900092028081 12345678.899984797463 12345678.899976162240 12345678.899976218119 22733244.253556646407 22733244.253556650132 22733244.068613186479 22733244.028321608901 22733244.028321612626
60292.948035280 2023-12-14T22:45:10.248189+00:00 12345678.899886870757 12345678.899886818603 12345678.899994336069 12345678.899995464832 12345678.899995520711 22733243.607103481889 22733243.607103485614 22733243.604025155306 22733243.485531311482 22733243.485531315207
60292.948046835 2023-12-14T22:45:11.246570+00:00 12345678.899956805632 12345678.899956755340 12345678.900016225874 12345678.899997767061 12345678.899997821078 22733243.489135671407 22733243.489135675132 22733243.398885998875 22733243.455123484135 22733243.455123484135
60292.948058405 2023-12-14T22:45:12.246173+00:00 12345678.900141101331 12345678.900141051039 12345678.899999085814 12345678.899983016774 12345678.899983070791 22733243.064117211848 22733243.064117215574 22733243.211714908481 22733243.159244984388 22733243.159244984388
60292.948070005 2023-12-14T22:45:13.248385+00:00 12345678.899885656312 12345678.899885604158 12345678.899996619672 12345678.900002803653 12345678.900002859533 22733243.739620536566 22733243.739620540291 22733243.693202320486 22733243.784401252866 22733243.784401252866
60292.948081550 2023-12-14T22:45:14.245882+00:00 12345678.900008590892 12345678.900008538738 12345678.899997258559 12345678.900010529906 12345678.900010585785 22733243.740052737296 22733243.740052741021 22733243.782852482051 22733243.756123531610 22733243.756123535335
60292.948093152 2023-12-14T22:45:15.248302+00:00 12345678.899950083345 12345678.899950033054 12345678.899977333844 12345678.899954097345 12345678.899954155087 22733244.012961257249 22733244.012961260974 22733244.075948692858 22733243.910955108702 22733243.910955108702
60292.948104702 2023-12-14T22:45:16.246262+00:00 12345678.900181027129 12345678.900180974975 12345678.900028077886 12345678.900041861460 12345678.900041917339 22733244.822580207139 22733244.822580207139 22733244.598295398057 22733244.709032226354 22733244.709032226354
60292.948116271 2023-12-14T22:45:17.245837+00:00 12345678.899808853865 12345678.899808803573 12345678.899980897084 12345678.899950835854 12345678.899950888008 22733243.358561124653 22733243.358561128378 22733243.574936609715 22733243.291850902140 22733243.291850905865
60292.948127843 2023-12-14T22:45:18.245639+00:00 12345678.900026507676 12345678.900026457384 12345678.900006543845 12345678.900006642565 12345678.900006694719 22733243.859909351915 22733243.859909355640 22733243.791721843183 22733243.816616605967 22733243.816616605967
60292.948139405 2023-12-14T22:45:19.244562+00:00 12345678.900067942217 12345678.900067890063 12345678.900004284456 12345678.899992184713 12345678.899992238730 22733243.884799849242 22733243.884799852967 22733244.047806214541 22733244.085490338504 22733244.085490338504
60292.948151019 2023-12-14T22:45:20.248053+00:00 12345678.900017252192 12345678.900017201900 12345678.899993352592 12345678.899996379390 12345678.899996433407 22733244.573056690395 22733244.573056694120 22733244.261823553592 22733244.333681002259 22733244.333681002259
60292.948162564 2023-12-14T22:45:21.245530+00:00 12345678.899934077635 12345678.899934025481 12345678.900012046099 12345678.900004174560 12345678.900004230440 22733243.937475364655 22733243.937475368381 22733243.985054239631 22733243.902580589056 22733243.902580589056
60292.948174339 2023-12-14T22:45:22.262848+00:00 12345678.900068180636 12345678.900068128482 12345678.899982038885 12345678.899972997606 12345678.899973051623 22733243.509568579495 22733243.509568583220 22733243.688750889152 22733243.484808389097 22733243.484808389097
60292.948185739 2023-12-14T22:45:23.247854+00:00 12345678.899901513010 12345678.899901460856 12345678.899997649714 12345678.900009913370 12345678.900009967387 22733244.434301190078 22733244.434301193804 22733244.394609667361 22733244.516414340585 22733244.516414344311
60292.948197297 2023-12-14T22:45:24.246449+00:00 12345678.900044629350 12345678.900044579059 12345678.899993050843 12345678.899995936081 12345678.899995990098 22733244.691939458251 22733244.691939461976 22733244.658860784024 22733244.665916211903 22733244.665916211903
60292.948208942 2023-12-14T22:45:25.252594+00:00 12345678.899932015687 12345678.899931965396 12345678.900013320148 12345678.900033274665 12345678.900033332407 22733244.622004263103 22733244.622004266828 22733244.542748108506 22733244.647864554077 22733244.647864554077
60292.948220443 2023-12-14T22:45:26.246319+00:00 12345678.900160131976 12345678.900160079822 12345678.900000007823 12345678.900010326877 12345678.900010382757 22733244.210042186081 22733244.210042189807 22733244.214359454811 22733244.230896409601 22733244.230896409601
60292.948232024 2023-12-14T22:45:27.246915+00:00 12345678.899848777801 12345678.899848725647 12345678.899998079985 12345678.900009110570 12345678.900009166449 22733244.244859840721 22733244.244859844446 22733244.414437446743 22733244.457339636981 22733244.457339640707
60292.948243592 2023-12-14T22:45:28.246378+00:00 12345678.900057697669 12345678.900057645515 12345678.900002541021 12345678.900012787431 12345678.900012839586 22733244.257619123906 22733244.257619127631 22733244.128254961222 22733244.144203070551 22733244.144203074276
60292.948255169 2023-12-14T22:45:29.246591+00:00 12345678.900090865791 12345678.900090813637 12345678.899989729747 12345678.899979917333 12345678.899979971349 22733243.583242978901 22733243.583242978901 22733243.753010880202 22733243.686229899526 22733243.686229899526
60292.948266768 2023-12-14T22:45:30.248727+00:00 12345678.899941056967 12345678.899941006675 12345678.899973215535 12345678.899980060756 12345678.899980114773 22733244.306645177305 22733244.306645177305 22733244.086468804628 22733244.106945931911 22733244.106945935637
60292.948278304 2023-12-14T22:45:31.245500+00:00 12345678.899991257116 12345678.899991204962 12345678.899984788150 12345678.899986507371 12345678.899986561388 22733244.262294348329 22733244.262294352055 22733244.207059096545 22733244.177543137223 22733244.177543137223
60292.948289881 2023-12-14T22:45:32.245742+00:00 12345678.899955173954 12345678.899955123663 12345678.899998897687 12345678.899996438995 12345678.899996493012 22733244.104155018926 22733244.104155022651 22733244.225852388889 22733244.337052676827 22733244.337052676827
60292.948301540 2023-12-14T22:45:33.253077+00:00 12345678.900046428666 12345678.900046376511 12345678.899978034198 12345678.899959238246 12345678.899959292263 22733244.422636002302 22733244.422636006027 22733244.268331643194 22733244.383521020412 22733244.383521020412
60292.948313208 2023-12-14T22:45:34.261157+00:00 12345678.899966552854 12345678.899966502562 12345678.900009153411 12345678.900015201420 12345678.900015255436 22733243.922812324017 22733243.922812327743 22733243.941420465708 22733244.008810721338 22733244.008810721338
60292.948324778 2023-12-14T22:45:35.260796+00:00 12345678.900053102523 12345678.900053050369 12345678.900006776676 12345678.900013761595 12345678.900013817474 22733242.979559086263 22733242.979559086263 22733243.117001093924 22733242.957558017224 22733242.957558017224
60292.948336330 2023-12-14T22:45:36.258880+00:00 12345678.899974070489 12345678.899974018335 12345678.899999747053 12345678.899984866381 12345678.899984922260 22733243.479115914553 22733243.479115918279 22733243.410513162613 22733243.217410210520 22733243.217410210520
60292.948347819 2023-12-14T22:45:37.251514+00:00 12345678.899964733049 12345678.899964682758 12345678.899991324171 12345678.899982867762 12345678.899982925504 22733243.613079868257 22733243.613079868257 22733243.735401667655 22733243.698489606380 22733243.698489610106
60292.948359335 2023-12-14T22:45:38.246574+00:00 12345678.900034628808 12345678.900034576654 12345678.900022901595 12345678.900043169037 12345678.900043223053 22733243.492758363485 22733243.492758363485 22733243.493913371116 22733243.489946786314 22733243.489946786314
60292.948371039 2023-12-14T22:45:39.257775+00:00 12345678.899944702163 12345678.899944650009 12345678.900010939687 12345678.900010263547 12345678.900010315701 22733243.735107459128 22733243.735107462853 22733243.655212406069 22733243.857153471559 22733243.857153471559
60292.948382637 2023-12-14T22:45:40.259796+00:00 12345678.900038419291 12345678.900038369000 12345678.899995824322 12345678.899995086715 12345678.899995140731 22733243.455203965306 22733243.455203969032 22733243.457808498293 22733243.486285056919 22733243.486285056919
60292.948394213 2023-12-14T22:45:41.259983+00:00 12345678.899909375235 12345678.899909323081 12345678.899991335347 12345678.899980289862 12345678.899980345741 22733243.670761000365 22733243.670761004090 22733243.701063260436 22733243.611943896860 22733243.611943896860
60292.948405690 2023-12-14T22:45:42.251615+00:00 12345678.900000896305 12345678.900000846013 12345678.899985838681 12345678.899984415621 12345678.899984469637 22733244.071610230953 22733244.071610234678 22733244.223492465913 22733244.211975481361 22733244.211975485086
60292.948417419 2023-12-14T22:45:43.264966+00:00 12345678.899997672066 12345678.899997619912 12345678.899975720793 12345678.899970961735 12345678.899971017614 22733244.678183283657 22733244.678183287382 22733244.508048474789 22733244.741423692554 22733244.741423696280
60292.948428842 2023-12-14T22:45:44.251983+00:00 12345678.899947905913 12345678.899947855622 12345678.899991698563 12345678.899997726083 12345678.899997780100 22733244.291866537184 22733244.291866540909 22733244.253798797727 22733244.146484147757 22733244.146484147757
60292.948440581 2023-12-14T22:45:45.266151+00:00 12345678.900115329772 12345678.900115277618 12345678.900009840727 12345678.900019874796 12345678.900019932538 22733244.543557990342 22733244.543557994068 22733244.388669271022 22733244.464994352311 22733244.464994352311
60292.948451929 2023-12-14T22:45:46.246700+00:00 12345678.900009276345 12345678.900009224191 12345678.900004517287 12345678.900009440258 12345678.900009498000 22733243.709714155644 22733243.709714159369 22733243.903977867216 22733243.731784403324 22733243.731784403324
60292.948463679 2023-12-14T22:45:47.261838+00:00 12345678.899874337018 12345678.899874284863 12345678.899984031916 12345678.899981336668 12345678.899981394410 22733244.157604627311 22733244.157604631037 22733244.158188275993 22733244.269357319921 22733244.269357323647
60292.948475129 2023-12-14T22:45:48.251156+00:00 12345678.900046547875 12345678.900046495721 12345678.900008924305 12345678.900006243959 12345678.900006297976 22733243.963786132634 22733243.963786136359 22733244.019944444299 22733244.151540700346 22733244.151540700346
60292.948486752 2023-12-14T22:45:49.255369+00:00 12345678.900057241321 12345678.900057189167 12345678.899990709499 12345678.899988982826 12345678.899989038706 22733243.967691138387 22733243.967691142112 22733243.923270996660 22733243.908467978239 22733243.908467978239
60292.948498384 2023-12-14T22:45:50.260401+00:00 12345678.899939006194 12345678.899938954040 12345678.900001976639 12345678.900011856109 12345678.900011911988 22733244.130490764976 22733244.130490768701 22733244.247825499624 22733244.302687246352 22733244.302687250078
60292.948509804 2023-12-14T22:45:51.247101+00:00 12345678.899975739419 12345678.899975687265 12345678.900019777939 12345678.900038255379 12345678.900038309395 22733244.100987974554 22733244.100987978280 22733243.965189661831 22733243.766248282045 22733243.766248282045
60292.948521522 2023-12-14T22:45:52.259500+00:00 12345678.899988070130 12345678.899988019839 12345678.899997530505 12345678.899974994361 12345678.899975046515 22733244.462972473353 22733244.462972477078 22733244.423851639032 22733244.443761561066 22733244.443761564791
60292.948533163 2023-12-14T22:45:53.265343+00:00 12345678.900169640779 12345678.900169588625 12345678.899982919917 12345678.899955101311 12345678.899955153465 22733244.157406665385 22733244.157406669110 22733244.254383984953 22733244.275936502963 22733244.275936506689
60292.948544704 2023-12-14T22:45:54.262469+00:00 12345678.899987369776 12345678.899987317622 12345678.900004435331 12345678.900015624240 12345678.900015678257 22733243.892293557525 22733243.892293561250 22733243.889572486281 22733243.928978160024 22733243.928978160024
60292.948556203 2023-12-14T22:45:55.255922+00:00 12345678.899848204106 12345678.899848153815 12345678.899991523474 12345678.899997778237 12345678.899997834116 22733244.311170950532 22733244.311170954257 22733244.188577927649 22733244.136045537889 22733244.136045537889
60292.948567670 2023-12-14T22:45:56.246651+00:00 12345678.899979699403 12345678.899979649112 12345678.900004932657 12345678.900021791458 12345678.900021847337 22733244.305206354707 22733244.305206358433 22733244.238173078746 22733244.252825204283 22733244.252825204283
60292.948579393 2023-12-14T22:45:57.259531+00:00 12345678.900111652911 12345678.900111600757 12345678.899988513440 12345678.899997288361 12345678.899997344241 22733243.552721280605 22733243.552721284330 22733243.767735566944 22733243.801208369434 22733243.801208373159
60292.948590889 2023-12-14T22:45:58.252766+00:00 12345678.899999877438 12345678.899999827147 12345678.900006957352 12345678.900020342320 12345678.900020398200 22733243.805887833238 22733243.805887833238 22733243.825594395399 22733243.846586663276 22733243.846586663276
60292.948602605 2023-12-14T22:45:59.265098+00:00 12345678.900025745854 12345678.900025693700 12345678.900008000433 12345678.900015456602 12345678.900015510619 22733244.359816815704 22733244.359816819429 22733244.228907935321 22733244.229617539793 22733244.229617539793
60292.948614038 2023-12-14T22:46:00.252858+00:00 12345678.900063393638 12345678.900063343346 12345678.900008082390 12345678.900013288483 12345678.900013342500 22733244.659377235919 22733244.659377239645 22733244.725509285927 22733244.637770988047 22733244.637770988047
60292.948625681 2023-12-14T22:46:01.258854+00:00 12345678.899965226650 12345678.899965176359 12345678.899988247082 12345678.899981517345 12345678.899981573224 22733244.876656252891 22733244.876656256616 22733244.842622857541 22733244.828531131148 22733244.828531131148
60292.948637651 2023-12-14T22:46:02.293071+00:00 12345678.899975132197 12345678.899975080043 12345678.899997713044 12345678.899987943470 12345678.899987999350 22733244.405461136252 22733244.405461139977 22733244.452019363642 22733244.535387262702 22733244.535387266427
60292.948648860 2023-12-14T22:46:03.261487+00:00 12345678.899857955053 12345678.899857902899 12345678.899971177801 12345678.899946043268 12345678.899946097285 22733244.430489227176 22733244.430489230901 22733244.375657126307 22733244.426449630409 22733244.426449634135
60292.948660282 2023-12-14T22:46:04.248426+00:00 12345678.900036130100 12345678.900036077946 12345678.899983247742 12345678.899975374341 12345678.899975430220 22733244.537321064621 22733244.537321068347 22733244.458800565451 22733244.458787750453 22733244.458787750453
60292.948671882 2023-12-14T22:46:05.250594+00:00 12345678.899958530441 12345678.899958480150 12345678.899993054569 12345678.899991746992 12345678.899991802871 22733244.203541275114 22733244.203541278839 22733244.370462901890 22733244.327750280499 22733244.327750280499
60292.948683432 2023-12-14T22:46:06.248527+00:00 12345678.900087699294 12345678.900087649003 12345678.899997647852 12345678.899988997728 12345678.899989055470 22733244.793307948858 22733244.793307952583 22733244.621240101755 22733244.563038758934 22733244.563038758934
60292.948694983 2023-12-14T22:46:07.246505+00:00 12345678.899871356785 12345678.899871304631 12345678.899995792657 12345678.900004707277 12345678.900004763156 22733244.106707904488 22733244.106707908213 22733244.287812087685 22733244.287055477500 22733244.287055477500
60292.948706586 2023-12-14T22:46:08.249051+00:00 12345678.899954643101 12345678.899954592809 12345678.899997057393 12345678.900008754805 12345678.900008812547 22733243.989886671305 22733243.989886675030 22733244.064151603729 22733244.001173436642 22733244.001173436642
60292.948718159 2023-12-14T22:46:09.248962+00:00 12345678.900154003873 12345678.900153951719 12345678.900007657707 12345678.900012157857 12345678.900012211874 22733245.131603963673 22733245.131603967398 22733244.831191122532 22733245.026729278266 22733245.026729281992
60292.948729725 2023-12-14T22:46:10.248246+00:00 12345678.899928914383 12345678.899928864092 12345678.900008510798 12345678.900002751499 12345678.900002805516 22733244.305695388466 22733244.305695392191 22733244.316816575825 22733244.321064680815 22733244.321064680815
60292.948741301 2023-12-14T22:46:11.248414+00:00 12345678.900108091533 12345678.900108039379 12345678.899999246001 12345678.899993652478 12345678.899993706495 22733244.030026443303 22733244.030026447028 22733244.152396865189 22733244.085774313658 22733244.085774313658
60292.948752911 2023-12-14T22:46:12.251487+00:00 12345678.899887971580 12345678.899887921289 12345678.899997675791 12345678.899983884767 12345678.899983940646 22733244.841214593500 22733244.841214597225 22733244.942217368633 22733244.940412215889 22733244.940412219614
60292.948764416 2023-12-14T22:46:13.245529+00:00 12345678.900103501976 12345678.900103451684 12345678.899996247143 12345678.899995576590 12345678.899995630607 22733244.784002650529 22733244.784002654254 22733244.914543554187 22733244.844972245395 22733244.844972249120
60292.948776008 2023-12-14T22:46:14.247071+00:00 12345678.899840727448 12345678.899840675294 12345678.899979319423 12345678.899960722774 12345678.899960778654 22733244.965550750494 22733244.965550754219 22733244.662797581404 22733244.791358783841 22733244.791358783841
60292.948787585 2023-12-14T22:46:15.247375+00:00 12345678.900024363771 12345678.900024313480 12345678.899994231761 12345678.899990538135 12345678.899990595877 22733244.695392414927 22733244.695392418653 22733244.663353256881 22733244.720128227025 22733244.720128227025
60292.948799139 2023-12-14T22:46:16.245595+00:00 12345678.899968616664 12345678.899968564510 12345678.899995340034 12345678.899997176602 12345678.899997230619 22733244.093465965241 22733244.093465968966 22733244.268887586892 22733244.169082641602 22733244.169082641602
60292.948810733 2023-12-14T22:46:17.247352+00:00 12345678.900133898482 12345678.900133848190 12345678.900009052828 12345678.900024373084 12345678.900024428964 22733243.991266522557 22733243.991266526282 22733244.131738789380 22733243.863195069134 22733243.863195069134
60292.948822289 2023-12-14T22:46:18.245797+00:00 12345678.900001423433 12345678.900001371279 12345678.899994203821 12345678.899989986792 12345678.899990040809 22733244.775576416403 22733244.775576420128 22733244.779425550252 22733244.886792816222 22733244.886792816222
60292.948833863 2023-12-14T22:46:19.245750+00:00 12345678.899889368564 12345678.899889318272 12345678.900006340817 12345678.900011457503 12345678.900011511520 22733244.891685217619 22733244.891685221344 22733244.629563797265 22733244.826501835138 22733244.826501835138
60292.948845445 2023-12-14T22:46:20.246471+00:00 12345678.900109766051 12345678.900109715760 12345678.899988887832 12345678.899995353073 12345678.899995408952 22733244.384381726384 22733244.384381730109 22733244.416677407920 22733244.293974440545 22733244.293974444270
60292.948857022 2023-12-14T22:46:21.246715+00:00 12345678.899882620201 12345678.899882568046 12345678.900031173602 12345678.900018457323 12345678.900018509477 22733244.960967905819 22733244.960967909545 22733244.891803611070 22733244.773143686354 22733244.773143686354
60292.948868656 2023-12-14T22:46:22.251824+00:00 12345678.900076067075 12345678.900076016784 12345678.900002572685 12345678.899974213913 12345678.899974269792 22733244.450342934579 22733244.450342938304 22733244.544668681920 22733244.366007890552 22733244.366007890552
60292.948880172 2023-12-14T22:46:23.246896+00:00 12345678.899974256754 12345678.899974206463 12345678.899988934398 12345678.899983841926 12345678.899983895943 22733244.524197854102 22733244.524197857827 22733244.467910930514 22733244.564718395472 22733244.564718395472
60292.948891804 2023-12-14T22:46:24.251871+00:00 12345678.900023283437 12345678.900023233145 12345678.899991694838 12345678.899992464110 12345678.899992518127 22733244.740099702030 22733244.740099705756 22733244.765642434359 22733244.695777516812 22733244.695777516812
60292.948903300 2023-12-14T22:46:25.245120+00:00 12345678.899913642555 12345678.899913590401 12345678.899994866922 12345678.899993902072 12345678.899993954226 22733245.282968681306 22733245.282968681306 22733245.246929880232 22733245.353862240911 22733245.353862240911
60292.948915021 2023-12-14T22:46:26.257871+00:00 12345678.900046885014 12345678.900046832860 12345678.900006320328 12345678.900015102699 12345678.900015158579 22733244.806930031627 22733244.806930035353 22733244.794392943382 22733244.790909048170 22733244.790909051895
60292.948926462 2023-12-14T22:46:27.246307+00:00 12345678.899948202074 12345678.899948151782 12345678.899989375845 12345678.899971049279 12345678.899971103296 22733244.570694155991 22733244.570694159716 22733244.639380779117 22733244.484183982015 22733244.484183985740
60292.948938234 2023-12-14T22:46:28.263408+00:00 12345678.900120081380 12345678.900120029226 12345678.899992929772 12345678.899986589327 12345678.899986645207 22733245.019235428423 22733245.019235432148 22733245.108856916428 22733245.220265362412 22733245.220265362412
60292.948949823 2023-12-14T22:46:29.264701+00:00 12345678.899915028363 12345678.899914978072 12345678.899999244139 12345678.900003125891 12345678.900003183633 22733245.302432868630 22733245.302432872355 22733245.268361322582 22733245.384883932769 22733245.384883932769
60292.948961354 2023-12-14T22:46:30.261018+00:00 12345678.900029923767 12345678.900029871613 12345678.900001429021 12345678.899988666177 12345678.899988720194 22733245.019444622099 22733245.019444625825 22733244.943637762219 22733244.788962211460 22733244.788962215185
60292.948972859 2023-12-14T22:46:31.255067+00:00 12345678.900013532490 12345678.900013482198 12345678.900000292808 12345678.899992339313 12345678.899992391467 22733244.946439769119 22733244.946439772844 22733244.921194639057 22733245.044671241194 22733245.044671244919
60292.948984522 2023-12-14T22:46:32.262690+00:00 12345678.900003243238 12345678.900003191084 12345678.900005191565 12345678.900008555502 12345678.900008609518 22733244.737479958683 22733244.737479962409 22733244.829515211284 22733244.950383361429 22733244.950383361429
60292.948996161 2023-12-14T22:46:33.268316+00:00 12345678.899946184829 12345678.899946132675 12345678.900007633492 12345678.900018980727 12345678.900019034743 22733244.483465049416 22733244.483465053141 22733244.541504815221 22733244.328122716397 22733244.328122716397
60292.949007507 2023-12-14T22:46:34.248591+00:00 12345678.900033948943 12345678.900033896789 12345678.899994740263 12345678.899998586625 12345678.899998640642 22733245.031326677650 22733245.031326681376 22733244.895523887128 22733244.923697341233 22733244.923697341233
60292.949019041 2023-12-14T22:46:35.245146+00:00 12345678.899945173413 12345678.899945121258 12345678.899989550933 12345678.899997670203 12345678.899997724220 22733244.613377980888 22733244.613377984613 22733244.756964683533 22733244.808833014220 22733244.808833017945
60292.949030619 2023-12-14T22:46:36.245489+00:00 12345678.900076141581 12345678.900076089427 12345678.899996364489 12345678.899989981204 12345678.899990035221 22733244.319268897176 22733244.319268900901 22733244.426438361406 22733244.327419195324 22733244.327419195324
60292.949042198 2023-12-14T22:46:37.245890+00:00 12345678.899913676083 12345678.899913623929 12345678.899997455999 12345678.900007296354 12345678.900007352233 22733245.088416520506 22733245.088416524231 22733244.923855792731 22733245.165487170219 22733245.165487170219
60292.949053789 2023-12-14T22:46:38.247398+00:00 12345678.899989241734 12345678.899989189580 12345678.899985479191 12345678.899990433827 12345678.899990491569 22733244.972921401262 22733244.972921401262 22733244.866738371551 22733244.963385671377 22733244.963385671377
60292.949065346 2023-12-14T22:46:39.245881+00:00 12345678.900000175461 12345678.900000125170 12345678.899995764717 12345678.899999342859 12345678.899999398738 22733244.412427876145 22733244.412427879870 22733244.532214421779 22733244.528162717819 22733244.528162717819
60292.949076941 2023-12-14T22:46:40.247712+00:00 12345678.899997290224 12345678.899997239932 12345678.900007363409 12345678.900019092485 12345678.900019148365 22733244.834852349013 22733244.834852352738 22733244.728800632060 22733244.696815717965 22733244.696815717965
60292.949088663 2023-12-14T22:46:41.260454+00:00 12345678.900144975632 12345678.900144925341 12345678.900006398559 12345678.900010706857 12345678.900010760874 22733245.443459622562 22733245.443459622562 22733245.332075431943 22733245.369859613478 22733245.369859613478
60292.949100230 2023-12-14T22:46:42.259907+00:00 12345678.899971406907 12345678.899971356615 12345678.900006351992 12345678.900035664439 12345678.900035718456 22733244.893411658704 22733244.893411662430 22733245.074186265469 22733245.001043658704 22733245.001043662429
60292.949111838 2023-12-14T22:46:43.262789+00:00 12345678.899919584394 12345678.899919532239 12345678.899986352772 12345678.899995001033 12345678.899995055050 22733244.537569798529 22733244.537569802254 22733244.635120939463 22733244.417489051819 22733244.417489051819
60292.949123304 2023-12-14T22:46:44.253471+00:00 12345678.899965833873 12345678.899965783581 12345678.899983735755 12345678.899996044114 12345678.899996098131 22733245.152035709471 22733245.152035713196 22733244.996869169176 22733245.207809109241 22733245.207809109241
60292.949134890 2023-12-14T22:46:45.254502+00:00 12345678.900121599436 12345678.900121549144 12345678.900001000613 12345678.900006137788 12345678.900006191805 22733244.716142825782 22733244.716142829508 22733244.687460042536 22733244.625018581748 22733244.625018585473
60292.949146545 2023-12-14T22:46:46.261443+00:00 12345678.899849476293 12345678.899849424139 12345678.900000343099 12345678.900009684265 12345678.900009736419 22733244.988427177072 22733244.988427180797 22733245.057186666876 22733245.043424554169 22733245.043424557894
60292.949158177 2023-12-14T22:46:47.266451+00:00 12345678.900026900694 12345678.900026850402 12345678.899983650073 12345678.899980222806 12345678.899980280548 22733245.448498018086 22733245.448498021811 22733245.547055814415 22733245.478343330324 22733245.478343330324
60292.949169514 2023-12-14T22:46:48.246029+00:00 12345678.899966279045 12345678.899966226891 12345678.900003183633 12345678.899986706674 12345678.899986762553 22733245.531659189612 22733245.531659193337 22733245.442558858544 22733245.484098937362 22733245.484098941088
60292.949181242 2023-12-14T22:46:49.259329+00:00 12345678.900155384094 12345678.900155331939 12345678.900013046339 12345678.900016250089 12345678.900016305968 22733244.960691373795 22733244.960691377521 22733245.038566749543 22733244.892584607005 22733244.892584610730
60292.949192743 2023-12-14T22:46:50.252978+00:00 12345678.899840116501 12345678.899840066209 12345678.900000905618 12345678.900004534051 12345678.900004586205 22733245.515369478613 22733245.515369482338 22733245.359306048602 22733245.487852916121 22733245.487852919847
60292.949204322 2023-12-14T22:46:51.253465+00:00 12345678.900103161111 12345678.900103110820 12345678.899990705773 12345678.899990020320 12345678.899990074337 22733244.793261084706 22733244.793261088431 22733244.961292821914 22733244.939830299467 22733244.939830303192
60292.949215928 2023-12-14T22:46:52.256172+00:00 12345678.900018233806 12345678.900018181652 12345678.900007849559 12345678.900011572987 12345678.900011627004 22733245.537466228008 22733245.537466231734 22733245.321729242802 22733245.380448441952 22733245.380448441952
60292.949227418 2023-12-14T22:46:53.248887+00:00 12345678.899987656623 12345678.899987604469 12345678.900004720315 12345678.899990199134 12345678.899990255013 22733245.351705119014 22733245.351705122739 22733245.334438178688 22733245.370975863189 22733245.370975866914
60292.949239123 2023-12-14T22:46:54.260227+00:00 12345678.900075651705 12345678.900075599551 12345678.899998625740 12345678.899990566075 12345678.899990618229 22733244.948132928461 22733244.948132932186 22733245.090842064470 22733244.919442150742 22733244.919442154467
60292.949250624 2023-12-14T22:46:55.253911+00:00 12345678.899970276281 12345678.899970224127 12345678.900003368035 12345678.900005016476 12345678.900005070493 22733245.789676643908 22733245.789676647633 22733245.715170655400 22733245.761032178998 22733245.761032178998
60292.949262297 2023-12-14T22:46:56.262455+00:00 12345678.899994084612 12345678.899994032457 12345678.899999286979 12345678.900000177324 12345678.900000229478 22733245.487011026591 22733245.487011030316 22733245.464669078588 22733245.465576145798 22733245.465576149523
60292.949273848 2023-12-14T22:46:57.260468+00:00 12345678.899858545512 12345678.899858493358 12345678.899969384074 12345678.899952329695 12345678.899952385575 22733245.050116229802 22733245.050116233528 22733245.154887571931 22733245.063255362213 22733245.063255362213
60292.949285269 2023-12-14T22:46:58.247255+00:00 12345678.900007952005 12345678.900007899851 12345678.899984454736 12345678.899992961437 12345678.899993017316 22733245.127322018147 22733245.127322021872 22733245.389173842967 22733245.263214830309 22733245.263214830309
60292.949297000 2023-12-14T22:46:59.260768+00:00 12345678.900086758658 12345678.900086708367 12345678.899998940527 12345678.900004284456 12345678.900004340336 22733246.135096922517 22733246.135096926242 22733245.738039355725 22733245.915078204125 22733245.915078207850
60292.949308573 2023-12-14T22:47:00.260712+00:00 12345678.899833442643 12345678.899833392352 12345678.899991974235 12345678.899987436831 12345678.899987492710 22733245.434481844306 22733245.434481848031 22733245.477265901864 22733245.459357012063 22733245.459357015789
60292.949320156 2023-12-14T22:47:01.261478+00:00 12345678.900116059929 12345678.900116007775 12345678.899995496497 12345678.899984309450 12345678.899984361604 22733245.485858511180 22733245.485858514905 22733245.518192458898 22733245.481124166399 22733245.481124170125
60292.949331679 2023-12-14T22:47:02.257117+00:00 12345678.899957602844 12345678.899957550690 12345678.900009879842 12345678.900005457923 12345678.900005511940 22733245.333953030407 22733245.333953034133 22733245.523738127202 22733245.492599945515 22733245.492599945515
60292.949343129 2023-12-14T22:47:03.246360+00:00 12345678.900082781911 12345678.900082731619 12345678.899989577010 12345678.899959823117 12345678.899959877133 22733245.852529406548 22733245.852529410273 22733245.710524126887 22733245.786812372506 22733245.786812376231
60292.949354725 2023-12-14T22:47:04.248241+00:00 12345678.900014478713 12345678.900014428422 12345678.900008924305 12345678.900024089962 12345678.900024145842 22733245.436826098710 22733245.436826102436 22733245.469718161970 22733245.398425590247 22733245.398425590247
60292.949366269 2023-12-14T22:47:05.245642+00:00 12345678.900021990761 12345678.900021940470 12345678.900009576231 12345678.900024732575 12345678.900024786592 22733245.759525872767 22733245.759525876492 22733245.678021840751 22733245.814282119274 22733245.814282122999
60292.949377852 2023-12-14T22:47:06.246458+00:00 12345678.899880725890 12345678.899880673736 12345678.899987746030 12345678.899986328557 12345678.899986382574 22733245.761920347810 22733245.761920351535 22733245.647664703429 22733245.828399337828 22733245.828399337828
60292.949389430 2023-12-14T22:47:07.246716+00:00 12345678.900037245825 12345678.900037195534 12345678.900003865361 12345678.900011735037 12345678.900011790916 22733245.041180219501 22733245.041180223227 22733245.128406029195 22733245.129169676453 22733245.129169680178
60292.949401006 2023-12-14T22:47:08.246938+00:00 12345678.899909432977 12345678.899909382686 12345678.899980131537 12345678.899965185672 12345678.899965241551 22733245.024432446808 22733245.024432450533 22733245.098341703415 22733245.011086657643 22733245.011086661369
60292.949412580 2023-12-14T22:47:09.246913+00:00 12345678.900053532794 12345678.900053482503 12345678.899987863377 12345678.899981303141 12345678.899981359020 22733245.352788247168 22733245.352788250893 22733245.456213600934 22733245.437075857073 22733245.437075857073
60292.949424148 2023-12-14T22:47:10.246390+00:00 12345678.900026662275 12345678.900026610121 12345678.899993227795 12345678.899984765798 12345678.899984821677 22733245.742032960057 22733245.742032963783 22733245.723084025085 22733245.691779773682 22733245.691779777408
60292.949435750 2023-12-14T22:47:11.248804+00:00 12345678.900021197274 12345678.900021145120 12345678.900009214878 12345678.900026295334 12345678.900026351213 22733245.797974791378 22733245.797974795103 22733245.826235208660 22733245.812299959362 22733245.812299963087
60292.949447453 2023-12-14T22:47:12.259949+00:00 12345678.899932555854 12345678.899932503700 12345678.899981500581 12345678.899974834174 12345678.899974888191 22733245.899257227778 22733245.899257231504 22733245.851628966630 22733245.936230871826 22733245.936230871826
60292.949459050 2023-12-14T22:47:13.261949+00:00 12345678.900008598343 12345678.900008548051 12345678.900013592094 12345678.900019129738 12345678.900019183755 22733245.503583386540 22733245.503583390266 22733245.363661337644 22733245.322559952736 22733245.322559956461
60292.949470520 2023-12-14T22:47:14.252907+00:00 12345678.900021314621 12345678.900021262467 12345678.899987109005 12345678.899969570339 12345678.899969626218 22733245.466940790415 22733245.466940794140 22733245.701372783631 22733245.695963662118 22733245.695963662118
60292.949482161 2023-12-14T22:47:15.258661+00:00 12345678.900009281933 12345678.900009229779 12345678.900021659210 12345678.900028394535 12345678.900028446689 22733246.174706060439 22733246.174706064165 22733245.923662941903 22733245.895877674222 22733245.895877674222
60292.949493737 2023-12-14T22:47:16.258920+00:00 12345678.900024613366 12345678.900024563074 12345678.899989584461 12345678.899995770305 12345678.899995822459 22733245.457518313080 22733245.457518316805 22733245.606081269681 22733245.512104544789 22733245.512104548514
60292.949505241 2023-12-14T22:47:17.252811+00:00 12345678.899951603264 12345678.899951551110 12345678.900003399700 12345678.900022063404 12345678.900022117421 22733245.707308009267 22733245.707308012992 22733245.632543925196 22733245.612692873925 22733245.612692877650
60292.949516816 2023-12-14T22:47:18.252861+00:00 12345678.900053506717 12345678.900053454563 12345678.899977248162 12345678.899976389483 12345678.899976445362 22733245.492584764957 22733245.492584768683 22733245.421702880412 22733245.487379983068 22733245.487379983068
60292.949528316 2023-12-14T22:47:19.246499+00:00 12345678.899899147451 12345678.899899095297 12345678.900006661192 12345678.899999730289 12345678.899999784306 22733245.218035116792 22733245.218035116792 22733245.329700861126 22733245.280707422644 22733245.280707422644
60292.949539976 2023-12-14T22:47:20.253960+00:00 12345678.899959448725 12345678.899959396571 12345678.899982981384 12345678.899952564389 12345678.899952620268 22733245.463345143944 22733245.463345147669 22733245.444647237659 22733245.357752289623 22733245.357752293348
60292.949551612 2023-12-14T22:47:21.259275+00:00 12345678.899970810860 12345678.899970758706 12345678.900001302361 12345678.899990171194 12345678.899990223348 22733245.587160814553 22733245.587160818279 22733245.667741794139 22733245.673369809985 22733245.673369809985
60292.949563239 2023-12-14T22:47:22.263876+00:00 12345678.900112491101 12345678.900112440810 12345678.899993142113 12345678.899978917092 12345678.899978972971 22733245.996938198805 22733245.996938202530 22733245.953497409821 22733246.029980279505 22733246.029980279505
60292.949574805 2023-12-14T22:47:23.263185+00:00 12345678.899943407625 12345678.899943357334 12345678.899993730709 12345678.899994447827 12345678.899994501844 22733246.064197581261 22733246.064197584987 22733245.952014993876 22733245.922702133656 22733245.922702133656
60292.949586188 2023-12-14T22:47:24.246663+00:00 12345678.899979079142 12345678.899979028851 12345678.900000782683 12345678.900012157857 12345678.900012211874 22733245.953585926443 22733245.953585926443 22733245.961736135185 22733245.960875146091 22733245.960875146091
60292.949597831 2023-12-14T22:47:25.252628+00:00 12345678.900076406077 12345678.900076353922 12345678.900009345263 12345678.899992071092 12345678.899992125109 22733246.252782855183 22733246.252782858908 22733246.163883540779 22733246.282689128071 22733246.282689128071
60292.949609388 2023-12-14T22:47:26.251139+00:00 12345678.899916129187 12345678.899916078895 12345678.899999329820 12345678.899981128052 12345678.899981182069 22733245.641657523811 22733245.641657527536 22733245.831381615251 22733245.768145661801 22733245.768145665526
60292.949621072 2023-12-14T22:47:27.260611+00:00 12345678.900024875998 12345678.900024825707 12345678.899995118380 12345678.899991152808 12345678.899991206825 22733245.797414138913 22733245.797414142638 22733245.835954830050 22733245.765181183815 22733245.765181187540
60292.949632625 2023-12-14T22:47:28.258823+00:00 12345678.900074753910 12345678.900074703619 12345678.900018369779 12345678.900046689436 12345678.900046745315 22733246.114233858883 22733246.114233862609 22733246.056127734482 22733246.014330584556 22733246.014330584556
60292.949644057 2023-12-14T22:47:29.246546+00:00 12345678.900017663836 12345678.900017613545 12345678.899978840724 12345678.899985780939 12345678.899985838681 22733246.156786318868 22733246.156786322594 22733246.186714958400 22733246.191799528897 22733246.191799532622
60292.949655657 2023-12-14T22:47:30.248722+00:00 12345678.899980952963 12345678.899980902672 12345678.899988567457 12345678.899989355356 12345678.899989409372 22733246.100298315287 22733246.100298319012 22733246.042019207031 22733246.048063721508 22733246.048063721508
60292.949667269 2023-12-14T22:47:31.252093+00:00 12345678.899911914021 12345678.899911861867 12345678.899987939745 12345678.899974586442 12345678.899974644184 22733245.823247399181 22733245.823247402906 22733245.883511587977 22733245.879324257374 22733245.879324261099
60292.949678940 2023-12-14T22:47:32.260430+00:00 12345678.900043962523 12345678.900043912232 12345678.900006076321 12345678.900015182793 12345678.900015236810 22733245.764983411878 22733245.764983415604 22733245.836550492793 22733245.790354318917 22733245.790354318917
60292.949690502 2023-12-14T22:47:33.259390+00:00 12345678.900006553158 12345678.900006501004 12345678.900006592274 12345678.899987291545 12345678.899987345561 22733245.748622767627 22733245.748622771353 22733245.719576600939 22733245.697382077575 22733245.697382077575
60292.949702087 2023-12-14T22:47:34.260340+00:00 12345678.899945951998 12345678.899945899844 12345678.900004567578 12345678.900000851601 12345678.900000905618 22733245.649492282420 22733245.649492286146 22733245.614013567567 22733245.571384087205 22733245.571384090930
60292.949713598 2023-12-14T22:47:35.254816+00:00 12345678.899964543059 12345678.899964490905 12345678.899988606572 12345678.899981338531 12345678.899981394410 22733245.755888987333 22733245.755888991058 22733245.805686544627 22733245.773090612143 22733245.773090615869
60292.949725238 2023-12-14T22:47:36.260528+00:00 12345678.900079859421 12345678.900079807267 12345678.900014983490 12345678.900015439838 12345678.900015495718 22733246.004589151591 22733246.004589151591 22733245.947279524058 22733245.993807915598 22733245.993807915598
60292.949736735 2023-12-14T22:47:37.253873+00:00 12345678.899914421141 12345678.899914370850 12345678.899983299896 12345678.899965571240 12345678.899965625256 22733245.672167971730 22733245.672167975456 22733245.748062197119 22733245.726926919073 22733245.726926919073
60292.949748372 2023-12-14T22:47:38.259340+00:00 12345678.900145791471 12345678.900145739317 12345678.899996906519 12345678.899997757748 12345678.899997811764 22733245.912222225219 22733245.912222228944 22733245.775915149599 22733245.789494883269 22733245.789494886994
60292.949760037 2023-12-14T22:47:39.267217+00:00 12345678.899850618094 12345678.899850567803 12345678.900003865361 12345678.899988096207 12345678.899988150224 22733245.817375335842 22733245.817375339568 22733245.757815714926 22733245.753608249128 22733245.753608252853
60292.949771442 2023-12-14T22:47:40.252536+00:00 12345678.900150233880 12345678.900150183588 12345678.900008697063 12345678.899988386780 12345678.899988444522 22733245.813936717808 22733245.813936717808 22733245.763796884567 22733245.765641953796 22733245.765641953796
60292.949783110 2023-12-14T22:47:41.260682+00:00 12345678.899935515597 12345678.899935465306 12345678.899986758828 12345678.899957867339 12345678.899957923219 22733245.923658467829 22733245.923658467829 22733245.991780906916 22733246.077591687441 22733246.077591687441
60292.949794533 2023-12-14T22:47:42.247667+00:00 12345678.899976804852 12345678.899976754561 12345678.900001820177 12345678.899999899790 12345678.899999951944 22733245.864468198270 22733245.864468201995 22733245.871876690537 22733245.713300805539 22733245.713300809264
60292.949806252 2023-12-14T22:47:43.260183+00:00 12345678.899924356490 12345678.899924306199 12345678.899980485439 12345678.899954339489 12345678.899954391643 22733246.115389391780 22733246.115389395505 22733246.144487593323 22733246.023320730776 22733246.023320730776
60292.949817770 2023-12-14T22:47:44.255298+00:00 12345678.900072460994 12345678.900072408840 12345678.899998866022 12345678.900018407032 12345678.900018462911 22733246.602758187801 22733246.602758191526 22733246.521990682930 22733246.650071281940 22733246.650071285665
60292.949829319 2023-12-14T22:47:45.253140+00:00 12345678.900043018162 12345678.900042967871 12345678.899996105582 12345678.899995895103 12345678.899995949119 22733245.944856651127 22733245.944856654853 22733245.938646167517 22733245.904759611934 22733245.904759611934
60292.949840961 2023-12-14T22:47:46.259021+00:00 12345678.899993080646 12345678.899993030354 12345678.900003373623 12345678.900000633672 12345678.900000689551 22733245.553204018623 22733245.553204022348 22733245.659874025732 22733245.589923128486 22733245.589923132211
60292.949852470 2023-12-14T22:47:47.253440+00:00 12345678.899930162355 12345678.899930110201 12345678.900012966245 12345678.900020914152 12345678.900020968169 22733246.372729465365 22733246.372729465365 22733246.237935170531 22733246.333094388247 22733246.333094391972
60292.949864125 2023-12-14T22:47:48.260409+00:00 12345678.899965135381 12345678.899965083227 12345678.899992877617 12345678.900016983971 12345678.900017037988 22733246.647800993174 22733246.647800996900 22733246.725041151047 22733246.724279243499 22733246.724279247224
60292.949875660 2023-12-14T22:47:49.257048+00:00 12345678.900044582784 12345678.900044530630 12345678.899994019419 12345678.900034427643 12345678.900034481660 22733246.509128440171 22733246.509128443897 22733246.553918242455 22733246.567648585886 22733246.567648585886
60292.949887114 2023-12-14T22:47:50.246670+00:00 12345678.899989493191 12345678.899989441037 12345678.899991163984 12345678.899982515723 12345678.899982573465 22733246.125334795564 22733246.125334799290 22733246.091176968068 22733246.106419932097 22733246.106419932097
60292.949898867 2023-12-14T22:47:51.262156+00:00 12345678.899950444698 12345678.899950394407 12345678.899984864518 12345678.899964749813 12345678.899964807555 22733245.902531780303 22733245.902531784028 22733245.969792056829 22733245.935776043683 22733245.935776043683
60292.949910395 2023-12-14T22:47:52.258137+00:00 12345678.900024535134 12345678.900024484843 12345678.899994829670 12345678.899998849258 12345678.899998905137 22733245.949246101081 22733245.949246104807 22733245.961249444634 22733245.885412465781 22733245.885412465781
60292.949921910 2023-12-14T22:47:53.253053+00:00 12345678.900080090389 12345678.900080040097 12345678.899993594736 12345678.900002157316 12345678.900002209470 22733246.138293594122 22733246.138293597847 22733246.142944999039 22733246.196003004909 22733246.196003008634
60292.949933589 2023-12-14T22:47:54.262095+00:00 12345678.899958055466 12345678.899958005175 12345678.899987692013 12345678.899962285534 12345678.899962339550 22733245.937160838395 22733245.937160842121 22733245.825149804354 22733245.829817496240 22733245.829817499965
60292.949944976 2023-12-14T22:47:55.245912+00:00 12345678.899946596473 12345678.899946546182 12345678.900006754324 12345678.900003889576 12345678.900003943592 22733245.828948557377 22733245.828948561102 22733245.959848411381 22733245.980313580483 22733245.980313580483
60292.949956652 2023-12-14T22:47:56.254707+00:00 12345678.899984844029 12345678.899984791875 12345678.900000149384 12345678.900019096211 12345678.900019148365 22733246.112196203321 22733246.112196207047 22733246.003847923130 22733246.057692483068 22733246.057692483068
60292.949968183 2023-12-14T22:47:57.251018+00:00 12345678.900096861646 12345678.900096811354 12345678.899995483458 12345678.900015909225 12345678.900015965104 22733245.505408711731 22733245.505408715457 22733245.692704793066 22733245.628646031022 22733245.628646034747
60292.949979940 2023-12-14T22:47:58.266833+00:00 12345678.900028176606 12345678.900028126314 12345678.899997074157 12345678.900002643466 12345678.900002697483 22733246.077444124967 22733246.077444124967 22733245.955923080444 22733245.991938747466 22733245.991938747466
60292.949991448 2023-12-14T22:47:59.261116+00:00 12345678.899961091578 12345678.899961041287 12345678.900009723380 12345678.900025345385 12345678.900025401264 22733246.111977312714 22733246.111977316439 22733246.034963760525 22733246.034894585609 22733246.034894585609
60292.950002853 2023-12-14T22:48:00.246510+00:00 12345678.899980083108 12345678.899980030954 12345678.899997442961 12345678.900003183633 12345678.900003241375 22733246.174768824130 22733246.174768827856 22733246.143548741937 22733246.169298078865 22733246.169298078865
60292.950014431 2023-12-14T22:48:01.246896+00:00 12345678.900019764900 12345678.900019714609 12345678.900007294491 12345678.900020509958 12345678.900020565838 22733245.818418487906 22733245.818418491632 22733245.884546600282 22733245.741177737713 22733245.741177737713
60292.950026122 2023-12-14T22:48:02.256915+00:00 12345678.900018539280 12345678.900018487126 12345678.900006489828 12345678.900013580918 12345678.900013638660 22733245.682351965457 22733245.682351965457 22733245.742758974433 22733245.749191612005 22733245.749191612005
60292.950037597 2023-12-14T22:48:03.248389+00:00 12345678.899913890287 12345678.899913839996 12345678.899999970570 12345678.899991452694 12345678.899991506711 22733245.703836265951 22733245.703836269677 22733245.704128988087 22733245.705848481506 22733245.705848485231
60292.950049154 2023-12-14T22:48:04.246912+00:00 12345678.899979379028 12345678.899979326874 12345678.899999180809 12345678.899989197031 12345678.899989249185 22733246.108246609569 22733246.108246613294 22733246.071994036436 22733246.174852725118 22733246.174852725118
60292.950060713 2023-12-14T22:48:05.245588+00:00 12345678.899990089238 12345678.899990038946 12345678.899987695739 12345678.899983728305 12345678.899983784184 22733246.202429603785 22733246.202429603785 22733246.144762191921 22733246.031499408185 22733246.031499411911
60292.950072285 2023-12-14T22:48:06.245382+00:00 12345678.900003358722 12345678.900003306568 12345678.899997603148 12345678.900004791096 12345678.900004846975 22733246.340223897249 22733246.340223900974 22733246.391249977052 22733246.408489614725 22733246.408489614725
60292.950083861 2023-12-14T22:48:07.245604+00:00 12345678.900044003502 12345678.900043953210 12345678.900008438155 12345678.900007113814 12345678.900007165968 22733245.948054812849 22733245.948054816574 22733246.094570379704 22733246.051943786442 22733246.051943786442
60292.950095449 2023-12-14T22:48:08.246797+00:00 12345678.899933543056 12345678.899933492765 12345678.899990655482 12345678.899976823479 12345678.899976879358 22733245.872937593609 22733245.872937597334 22733245.742915585637 22733245.725193817168 22733245.725193817168
60292.950107017 2023-12-14T22:48:09.246223+00:00 12345678.900020206347 12345678.900020154193 12345678.900008747354 12345678.900027731434 12345678.900027785450 22733245.645884253085 22733245.645884256810 22733245.703792389482 22733245.746339086443 22733245.746339086443
60292.950118630 2023-12-14T22:48:10.249630+00:00 12345678.900113359094 12345678.900113308802 12345678.899993605912 12345678.899992398918 12345678.899992456660 22733246.061286970973 22733246.061286974698 22733246.055626049638 22733246.108839094639 22733246.108839098364
60292.950130151 2023-12-14T22:48:11.245037+00:00 12345678.899943673983 12345678.899943623692 12345678.900005536154 12345678.900010578334 12345678.900010636076 22733246.304239511490 22733246.304239515215 22733246.252852708101 22733246.397911775857 22733246.397911775857
60292.950141927 2023-12-14T22:48:12.262469+00:00 12345678.899931723252 12345678.899931671098 12345678.899981962517 12345678.899993143976 12345678.899993197992 22733246.041053254157 22733246.041053254157 22733245.932486709207 22733245.916531737894 22733245.916531741619
60292.950153371 2023-12-14T22:48:13.251307+00:00 12345678.900115603581 12345678.900115553290 12345678.900001509115 12345678.900015003979 12345678.900015056133 22733245.817630503327 22733245.817630507052 22733245.850094731897 22733245.705897353590 22733245.705897353590
60292.950164965 2023-12-14T22:48:14.253006+00:00 12345678.899909714237 12345678.899909663945 12345678.899993570521 12345678.900006521493 12345678.900006577373 22733245.871856719255 22733245.871856719255 22733245.917250569910 22733245.845600124449 22733245.845600128174
60292.950176618 2023-12-14T22:48:15.259776+00:00 12345678.899980749935 12345678.899980699643 12345678.899995781481 12345678.899991076440 12345678.899991130456 22733246.115235220641 22733246.115235224366 22733246.049663282931 22733246.164643660188 22733246.164643660188
60292.950188208 2023-12-14T22:48:16.261198+00:00 12345678.900029428303 12345678.900029378012 12345678.900010598823 12345678.900020943955 12345678.900020997971 22733245.968645468354 22733245.968645472080 22733246.197068963200 22733246.149298086762 22733246.149298090488
60292.950199768 2023-12-14T22:48:17.259934+00:00 12345678.900103541091 12345678.900103490800 12345678.899996500462 12345678.900008760393 12345678.900008812547 22733246.794165633619 22733246.794165637344 22733246.662809513509 22733246.770987298340 22733246.770987298340
60292.950211340 2023-12-14T22:48:18.259723+00:00 12345678.899827294052 12345678.899827243760 12345678.899973070249 12345678.899965200573 12345678.899965252727 22733246.425526488572 22733246.425526492298 22733246.345169715583 22733246.358034625649 22733246.358034629375
60292.950222921 2023-12-14T22:48:19.260338+00:00 12345678.900072043762 12345678.900071991608 12345678.899992378429 12345678.900000473484 12345678.900000529364 22733246.073763832450 22733246.073763836175 22733246.033241804689 22733246.061757251620 22733246.061757255346
60292.950234484 2023-12-14T22:48:20.259428+00:00 12345678.900029337034 12345678.900029286742 12345678.900006981567 12345678.900019325316 12345678.900019381195 22733245.883849941194 22733245.883849944919 22733245.907241128385 22733245.857193868607 22733245.857193872333
60292.950245908 2023-12-14T22:48:21.246409+00:00 12345678.899948645383 12345678.899948595092 12345678.900007335469 12345678.900021877140 12345678.900021933019 22733245.807033505291 22733245.807033509016 22733245.915866736323 22733245.939654625952 22733245.939654625952
60292.950257500 2023-12-14T22:48:22.247962+00:00 12345678.900044690818 12345678.900044638664 12345678.899996256456 12345678.899981420487 12345678.899981478229 22733245.983553383499 22733245.983553387225 22733245.918933793902 22733245.991213366389 22733245.991213370115
60292.950269239 2023-12-14T22:48:23.262272+00:00 12345678.899886643514 12345678.899886593223 12345678.899984661490 12345678.899948151782 12345678.899948205799 22733246.130665674806 22733246.130665678531 22733246.085495531559 22733245.985374182463 22733245.985374186188
60292.950280774 2023-12-14T22:48:24.258876+00:00 12345678.900031747296 12345678.900031697005 12345678.900001201779 12345678.899998210371 12345678.899998264387 22733246.053422637284 22733246.053422641009 22733246.191799484193 22733246.096114538610 22733246.096114542335
60292.950292285 2023-12-14T22:48:25.253423+00:00 12345678.899952363223 12345678.899952311069 12345678.899997394532 12345678.899974804372 12345678.899974860251 22733246.411126323044 22733246.411126326770 22733246.329662915319 22733246.423788867891 22733246.423788867891
60292.950303783 2023-12-14T22:48:26.246844+00:00 12345678.900108696893 12345678.900108646601 12345678.899993568659 12345678.899983962998 12345678.899984018877 22733246.344113722444 22733246.344113726169 22733246.397989962250 22733246.449069418013 22733246.449069421738
60292.950315358 2023-12-14T22:48:27.246911+00:00 12345678.899975245818 12345678.899975195527 12345678.899989455938 12345678.899999262765 12345678.899999316782 22733246.530515693128 22733246.530515696853 22733246.456427965313 22733246.451310258359 22733246.451310258359
60292.950327108 2023-12-14T22:48:28.262153+00:00 12345678.900040702894 12345678.900040650740 12345678.900004234165 12345678.900024062023 12345678.900024116039 22733246.439653418958 22733246.439653422683 22733246.394983455539 22733246.369221884757 22733246.369221884757
60292.950338668 2023-12-14T22:48:29.260909+00:00 12345678.899908006191 12345678.899907955900 12345678.899992821738 12345678.899989901111 12345678.899989955127 22733246.296210505068 22733246.296210508794 22733246.325272779912 22733246.390985723585 22733246.390985727310
60292.950350250 2023-12-14T22:48:30.261634+00:00 12345678.899939084426 12345678.899939032272 12345678.900002280250 12345678.900005543604 12345678.900005597621 22733246.425777085125 22733246.425777088851 22733246.445920471102 22733246.420903693885 22733246.420903697610
60292.950361724 2023-12-14T22:48:31.252942+00:00 12345678.900165364146 12345678.900165311992 12345678.900005757809 12345678.900010075420 12345678.900010131299 22733246.621846791357 22733246.621846795082 22733246.658697832376 22733246.675041574985 22733246.675041574985
60292.950373229 2023-12-14T22:48:32.247001+00:00 12345678.899972908199 12345678.899972857907 12345678.900001009926 12345678.900013577193 12345678.900013633072 22733246.393124539405 22733246.393124539405 22733246.404077712446 22733246.308799374849 22733246.308799374849
60292.950385048 2023-12-14T22:48:33.268110+00:00 12345678.899877762422 12345678.899877710268 12345678.899994175881 12345678.899993857369 12345678.899993913248 22733246.645396102220 22733246.645396105945 22733246.598239857703 22733246.737858150154 22733246.737858150154
60292.950396443 2023-12-14T22:48:34.252644+00:00 12345678.900133974850 12345678.900133922696 12345678.899993138388 12345678.899969996884 12345678.899970050901 22733246.360439918935 22733246.360439922661 22733246.436570093036 22733246.378034159541 22733246.378034159541
60292.950408088 2023-12-14T22:48:35.258828+00:00 12345678.899897648022 12345678.899897595868 12345678.899994296953 12345678.899983810261 12345678.899983862415 22733246.823392994702 22733246.823392998427 22733246.620719846338 22733246.633328516036 22733246.633328519762
60292.950419617 2023-12-14T22:48:36.254934+00:00 12345678.899955317378 12345678.899955267087 12345678.899998590350 12345678.899995705113 12345678.899995759130 22733246.449687916785 22733246.449687920511 22733246.574461262673 22733246.614457026124 22733246.614457026124
60292.950431286 2023-12-14T22:48:37.263097+00:00 12345678.900030724704 12345678.900030674413 12345678.899990729988 12345678.899975379929 12345678.899975433946 22733246.093444239348 22733246.093444243073 22733246.259589795023 22733246.147198896855 22733246.147198900580
60292.950442798 2023-12-14T22:48:38.257741+00:00 12345678.899975506589 12345678.899975454435 12345678.899995978922 12345678.899996273220 12345678.899996325374 22733246.468865592033 22733246.468865595758 22733246.305050067604 22733246.292551022023 22733246.292551022023
60292.950454333 2023-12-14T22:48:39.254357+00:00 12345678.900126919150 12345678.900126866996 12345678.900011420250 12345678.900010345504 12345678.900010399520 22733246.846252091229 22733246.846252091229 22733246.822907250375 22733246.985840346664 22733246.985840350389
60292.950466003 2023-12-14T22:48:40.262681+00:00 12345678.899939045310 12345678.899938995019 12345678.899995924905 12345678.899997167289 12345678.899997223169 22733246.377048093826 22733246.377048097551 22733246.625203143805 22733246.725253228098 22733246.725253231823
60292.950477463 2023-12-14T22:48:41.252778+00:00 12345678.899925863370 12345678.899925811216 12345678.899990608916 12345678.900006214157 12345678.900006273761 22733246.497583907098 22733246.497583910823 22733246.422155492008 22733246.358255732805 22733246.358255736530
60292.950489075 2023-12-14T22:48:42.256112+00:00 12345678.900108514354 12345678.900108462200 12345678.900007948279 12345678.900012573227 12345678.900012630969 22733246.909722678363 22733246.909722682089 22733246.684723008424 22733246.804657205939 22733246.804657209665
60292.950500618 2023-12-14T22:48:43.253383+00:00 12345678.899903116748 12345678.899903064594 12345678.899993918836 12345678.899990763515 12345678.899990817532 22733246.060521721840 22733246.060521725565 22733246.192112341523 22733246.028343211859 22733246.028343211859
60292.950512158 2023-12-14T22:48:44.250420+00:00 12345678.900030601770 12345678.900030551478 12345678.899989759549 12345678.899989262223 12345678.899989316240 22733246.931789807975 22733246.931789811701 22733246.913418624550 22733246.866085983813 22733246.866085987538
60292.950523830 2023-12-14T22:48:45.258887+00:00 12345678.900052389130 12345678.900052338839 12345678.900002988055 12345678.900002526119 12345678.900002580136 22733246.835135038942 22733246.835135042667 22733246.883728187531 22733247.029391705990 22733247.029391705990
60292.950535339 2023-12-14T22:48:46.253304+00:00 12345678.900033639744 12345678.900033589453 12345678.899996729568 12345678.899996865541 12345678.899996921420 22733246.431699857116 22733246.431699857116 22733246.478294130415 22733246.394911132753 22733246.394911132753
60292.950546998 2023-12-14T22:48:47.260602+00:00 12345678.899838946760 12345678.899838896468 12345678.899986628443 12345678.899987412617 12345678.899987466633 22733247.389328394085 22733247.389328397810 22733247.325091078877 22733247.250239461660 22733247.250239461660
60292.950558473 2023-12-14T22:48:48.252056+00:00 12345678.900057321414 12345678.900057271123 12345678.900001322851 12345678.900016635656 12345678.900016691536 22733247.215221811086 22733247.215221814811 22733247.159624733031 22733247.104779351503 22733247.104779351503
60292.950570192 2023-12-14T22:48:49.264625+00:00 12345678.900052009150 12345678.900051956996 12345678.900000998750 12345678.899994684383 12345678.899994738400 22733246.764390442520 22733246.764390446246 22733246.752740386873 22733246.867867786437 22733246.867867786437
60292.950581609 2023-12-14T22:48:50.251051+00:00 12345678.899941816926 12345678.899941764772 12345678.899993389845 12345678.899999834597 12345678.899999890476 22733246.274609781802 22733246.274609781802 22733246.338484417647 22733246.296405322850 22733246.296405326575
60292.950593197 2023-12-14T22:48:51.252254+00:00 12345678.900069855154 12345678.900069802999 12345678.899991536513 12345678.899993019179 12345678.899993076921 22733246.757732104510 22733246.757732104510 22733246.782322004437 22733246.873313311487 22733246.873313311487
60292.950604707 2023-12-14T22:48:52.246643+00:00 12345678.899967670441 12345678.899967618287 12345678.900003846735 12345678.900015298277 12345678.900015352294 22733246.824713233858 22733246.824713237584 22733246.832569181919 22733246.806300535798 22733246.806300535798
60292.950616266 2023-12-14T22:48:53.245336+00:00 12345678.900014596060 12345678.900014545768 12345678.900001503527 12345678.900000747293 12345678.900000803173 22733247.099586553872 22733247.099586557597 22733247.032626040280 22733247.139507696033 22733247.139507696033
60292.950628013 2023-12-14T22:48:54.260339+00:00 12345678.900023706257 12345678.900023654103 12345678.900003917515 12345678.900000477210 12345678.900000533089 22733247.228619568050 22733247.228619571775 22733247.137878883630 22733247.225838828832 22733247.225838828832
60292.950639606 2023-12-14T22:48:55.261938+00:00 12345678.899926787242 12345678.899926735088 12345678.900003112853 12345678.900002375245 12345678.900002431124 22733246.836464837193 22733246.836464840919 22733246.952918421477 22733246.937846310437 22733246.937846310437
60292.950651157 2023-12-14T22:48:56.259929+00:00 12345678.899987045676 12345678.899986993521 12345678.899980504066 12345678.899972323328 12345678.899972377345 22733246.798512253910 22733246.798512257636 22733246.880076840520 22733246.779333055019 22733246.779333055019
60292.950662587 2023-12-14T22:48:57.247481+00:00 12345678.900020362809 12345678.900020312518 12345678.899995561689 12345678.899989219382 12345678.899989273399 22733247.395645946264 22733247.395645949990 22733247.139349389821 22733247.329644002020 22733247.329644002020
60292.950674159 2023-12-14T22:48:58.247322+00:00 12345678.900015579537 12345678.900015529245 12345678.900015885010 12345678.900030972436 12345678.900031024590 22733246.605077795684 22733246.605077799410 22733246.743361931294 22733246.534034959972 22733246.534034959972
60292.950685794 2023-12-14T22:48:59.252666+00:00 12345678.899920035154 12345678.899919984862 12345678.899987483397 12345678.900002060458 12345678.900002116337 22733247.005364418030 22733247.005364421755 22733247.020761657506 22733246.973508525640 22733246.973508529365
60292.950697369 2023-12-14T22:49:00.252687+00:00 12345678.899970712140 12345678.899970661849 12345678.899992460385 12345678.900012750179 12345678.900012806058 22733247.141183730215 22733247.141183733940 22733247.190323431045 22733247.255878992379 22733247.255878996104
60292.950709288 2023-12-14T22:49:01.282501+00:00 12345678.900025924668 12345678.900025872514 12345678.900001099333 12345678.900034962222 12345678.900035018101 22733246.930571187288 22733246.930571187288 22733246.830990310758 22733246.851588830352 22733246.851588830352
60292.950720469 2023-12-14T22:49:02.248573+00:00 12345678.900012930855 12345678.900012880564 12345678.899994943291 12345678.900018414482 12345678.900018472224 22733246.478679668158 22733246.478679671884 22733246.735258638859 22733246.533006414771 22733246.533006418496
60292.950732054 2023-12-14T22:49:03.249443+00:00 12345678.899946084246 12345678.899946033955 12345678.900009175763 12345678.899993304163 12345678.899993361905 22733247.469535496086 22733247.469535499811 22733247.224353779107 22733247.332372266799 22733247.332372270525
60292.950743583 2023-12-14T22:49:04.245568+00:00 12345678.900094052777 12345678.900094002485 12345678.900021066889 12345678.900030495599 12345678.900030553341 22733246.667317103595 22733246.667317107320 22733246.752812042832 22733246.764490101486 22733246.764490101486
60292.950755179 2023-12-14T22:49:05.247439+00:00 12345678.900000249967 12345678.900000199676 12345678.899992287159 12345678.899988314137 12345678.899988368154 22733246.773077841848 22733246.773077845573 22733246.722354169935 22733246.777011115104 22733246.777011115104
60292.950766787 2023-12-14T22:49:06.250370+00:00 12345678.899908876047 12345678.899908823892 12345678.899984722957 12345678.899969471619 12345678.899969527498 22733246.582347869873 22733246.582347873598 22733246.728337462991 22733246.603095293045 22733246.603095293045
60292.950778326 2023-12-14T22:49:07.247342+00:00 12345678.900077626109 12345678.900077573955 12345678.899994067848 12345678.899999801069 12345678.899999855086 22733247.397014532238 22733247.397014535964 22733247.331009149551 22733247.461538434029 22733247.461538434029
60292.950789881 2023-12-14T22:49:08.245730+00:00 12345678.899946518242 12345678.899946467951 12345678.899997493252 12345678.900016443804 12345678.900016497821 22733247.480592243373 22733247.480592247099 22733247.297093402594 22733247.396455373615 22733247.396455373615
60292.950801461 2023-12-14T22:49:09.246191+00:00 12345678.900039715692 12345678.900039665401 12345678.899968001992 12345678.899956814945 12345678.899956870824 22733246.704767026007 22733246.704767029732 22733246.855850931257 22733246.805665135384 22733246.805665139109
60292.950813063 2023-12-14T22:49:10.248642+00:00 12345678.899966703728 12345678.899966653436 12345678.899995969608 12345678.900010870770 12345678.900010924786 22733247.040789615363 22733247.040789619088 22733247.049598947167 22733247.173561356962 22733247.173561356962
60292.950824796 2023-12-14T22:49:11.262373+00:00 12345678.899941379204 12345678.899941328913 12345678.899992205203 12345678.899998504668 12345678.899998558685 22733246.902484767139 22733246.902484767139 22733246.860493075103 22733246.774970028549 22733246.774970032275
60292.950836386 2023-12-14T22:49:12.263753+00:00 12345678.900006681681 12345678.900006629527 12345678.900012396276 12345678.900023622438 12345678.900023676455 22733247.013756860048 22733247.013756863773 22733247.011151909828 22733247.097610142082 22733247.097610145807
60292.950847913 2023-12-14T22:49:13.259677+00:00 12345678.900110514835 12345678.900110462680 12345678.899996921420 12345678.899999951944 12345678.900000007823 22733246.932613756508 22733246.932613756508 22733246.828523114324 22733246.805333644152 22733246.805333647877
60292.950859499 2023-12-14T22:49:14.260695+00:00 12345678.900007760152 12345678.900007707998 12345678.899999920279 12345678.899997577071 12345678.899997632951 22733246.901577148587 22733246.901577152312 22733246.964000292122 22733246.849175728858 22733246.849175728858
60292.950870913 2023-12-14T22:49:15.246851+00:00 12345678.900030156597 12345678.900030104443 12345678.900003794581 12345678.900014702231 12345678.900014758110 22733247.194363489747 22733247.194363493472 22733247.278467081487 22733247.236304633319 22733247.236304637045
60292.950882684 2023-12-14T22:49:16.263932+00:00 12345678.899963064119 12345678.899963013828 12345678.900009948760 12345678.900018457323 12345678.900018513203 22733247.211229432374 22733247.211229436100 22733247.250458251685 22733247.343331560493 22733247.343331560493
60292.950894241 2023-12-14T22:49:17.262415+00:00 12345678.899997292086 12345678.899997241795 12345678.900012325495 12345678.900019932538 12345678.900019986555 22733246.942002307624 22733246.942002311349 22733247.072130829096 22733247.042981643230 22733247.042981643230
60292.950905809 2023-12-14T22:49:18.261926+00:00 12345678.899905689061 12345678.899905638769 12345678.900005761534 12345678.900015184656 12345678.900015238672 22733247.600818417966 22733247.600818421692 22733247.266827672720 22733247.425398863852 22733247.425398863852
60292.950917478 2023-12-14T22:49:19.270127+00:00 12345678.900130935013 12345678.900130882859 12345678.899992197752 12345678.899947561324 12345678.899947615340 22733247.097987364978 22733247.097987368703 22733247.116637520492 22733247.006044816226 22733247.006044816226
60292.950928935 2023-12-14T22:49:20.259979+00:00 12345678.899886760861 12345678.899886710569 12345678.899980697781 12345678.899955332279 12345678.899955386296 22733247.156583659351 22733247.156583663076 22733247.321736596525 22733247.284857835621 22733247.284857839346
60292.950940511 2023-12-14T22:49:21.260156+00:00 12345678.899971883744 12345678.899971831590 12345678.899991923943 12345678.899984808639 12345678.899984862655 22733247.316803663969 22733247.316803667694 22733247.265498735011 22733247.183900605887 22733247.183900609612
60292.950952095 2023-12-14T22:49:22.261042+00:00 12345678.900098530576 12345678.900098480284 12345678.900004675612 12345678.900014117360 12345678.900014173239 22733247.245094653219 22733247.245094656944 22733247.332201223820 22733247.302827827632 22733247.302827827632
60292.950963504 2023-12-14T22:49:23.246694+00:00 12345678.899934271351 12345678.899934221059 12345678.899993561208 12345678.900012701750 12345678.900012759492 22733247.468115463853 22733247.468115467578 22733247.393012553453 22733247.455549959093 22733247.455549959093
60292.950975182 2023-12-14T22:49:24.255764+00:00 12345678.900072729215 12345678.900072677061 12345678.900000570342 12345678.899986648932 12345678.899986702949 22733247.538672801107 22733247.538672804832 22733247.528806768358 22733247.674656886607 22733247.674656886607
60292.950986815 2023-12-14T22:49:25.260788+00:00 12345678.899862051010 12345678.899862000719 12345678.900014670566 12345678.900008087978 12345678.900008140132 22733247.367932528257 22733247.367932531983 22733247.418075341731 22733247.216111816466 22733247.216111816466
60292.950998385 2023-12-14T22:49:26.260482+00:00 12345678.900146419182 12345678.900146368891 12345678.899987814948 12345678.899974372238 12345678.899974426255 22733247.659466676414 22733247.659466676414 22733247.558413229883 22733247.627409700304 22733247.627409704030
60292.951010009 2023-12-14T22:49:27.264794+00:00 12345678.899930810556 12345678.899930760264 12345678.900006489828 12345678.900010615587 12345678.900010669604 22733247.281228736043 22733247.281228739768 22733247.192300435156 22733247.290494281799 22733247.290494281799
60292.951021373 2023-12-14T22:49:28.246628+00:00 12345678.900115074590 12345678.900115022436 12345678.900004049763 12345678.900027021766 12345678.900027077645 22733246.769841015339 22733246.769841015339 22733246.943767856807 22733246.880088854581 22733246.880088858306
60292.951032963 2023-12-14T22:49:29.248026+00:00 12345678.899863228202 12345678.899863177910 12345678.899982845411 12345678.899983344600 12345678.899983398616 22733247.463904213160 22733247.463904216886 22733247.375941332430 22733247.413171544671 22733247.413171544671
60292.951044661 2023-12-14T22:49:30.258752+00:00 12345678.900038579479 12345678.900038529187 12345678.900002941489 12345678.900029264390 12345678.900029318407 22733247.927619770169 22733247.927619773895 22733247.990047521889 22733248.167422790080 22733248.167422793806
60292.951056254 2023-12-14T22:49:31.260378+00:00 12345678.899908384308 12345678.899908332154 12345678.899981969967 12345678.899986084551 12345678.899986136705 22733247.713922407478 22733247.713922411203 22733247.746991634369 22733247.718212023377 22733247.718212019652
60292.951067749 2023-12-14T22:49:32.253523+00:00 12345678.900008786470 12345678.900008734316 12345678.900003828108 12345678.900002012029 12345678.900002069771 22733247.492867577821 22733247.492867581546 22733247.487775284797 22733247.416833493859 22733247.416833493859
60292.951079877 2023-12-14T22:49:33.301384+00:00 12345678.900003535673 12345678.900003485382 12345678.899999799207 12345678.900006588548 12345678.900006646290 22733247.596392869949 22733247.596392873675 22733247.479482538998 22733247.504543609917 22733247.504543609917
60292.951090836 2023-12-14T22:49:34.248202+00:00 12345678.899971839041 12345678.899971786886 12345678.900003032759 12345678.900000546128 12345678.900000600144 22733247.118795603514 22733247.118795607239 22733247.246781151742 22733247.096246030182 22733247.096246030182
60292.951102611 2023-12-14T22:49:35.265578+00:00 12345678.900036379695 12345678.900036329404 12345678.900008294731 12345678.900003116578 12345678.900003174320 22733247.602504380047 22733247.602504383773 22733247.558279596269 22733247.708800680935 22733247.708800684661
60292.951114034 2023-12-14T22:49:36.252579+00:00 12345678.900052309036 12345678.900052258745 12345678.899989394471 12345678.899979094043 12345678.899979149923 22733247.103725321591 22733247.103725325316 22733247.100640069693 22733247.121898304671 22733247.121898308396
60292.951125680 2023-12-14T22:49:37.258734+00:00 12345678.900051550940 12345678.900051500648 12345678.900002170354 12345678.900007091463 12345678.900007145479 22733247.061755146831 22733247.061755146831 22733247.049536928535 22733247.009679239243 22733247.009679242969
60292.951137197 2023-12-14T22:49:38.253863+00:00 12345678.899891236797 12345678.899891186506 12345678.899998582900 12345678.899987636134 12345678.899987692013 22733247.700944926590 22733247.700944930315 22733247.604589749128 22733247.597659971565 22733247.597659971565
60292.951148745 2023-12-14T22:49:39.251526+00:00 12345678.900137081742 12345678.900137029588 12345678.900001833215 12345678.899999465793 12345678.899999521673 22733247.123836744577 22733247.123836748302 22733247.277530331165 22733247.165864031762 22733247.165864031762
60292.951160335 2023-12-14T22:49:40.252898+00:00 12345678.899973232299 12345678.899973180145 12345678.900007383898 12345678.900040784851 12345678.900040840730 22733247.226124856621 22733247.226124860346 22733247.222489293665 22733247.354238070548 22733247.354238070548
60292.951171953 2023-12-14T22:49:41.256715+00:00 12345678.899885902181 12345678.899885851890 12345678.899981409311 12345678.899996442720 12345678.899996496737 22733247.435029234737 22733247.435029238462 22733247.436197806150 22733247.490696668625 22733247.490696668625
60292.951183564 2023-12-14T22:49:42.259972+00:00 12345678.899971300736 12345678.899971250445 12345678.899999191985 12345678.900011219084 12345678.900011274964 22733247.663033433259 22733247.663033436984 22733247.653018768877 22733247.612915825099 22733247.612915825099
60292.951195052 2023-12-14T22:49:43.252482+00:00 12345678.900051079690 12345678.900051027536 12345678.899995369837 12345678.900005823001 12345678.900005880743 22733247.875296704471 22733247.875296708196 22733247.824575155973 22733247.861413098872 22733247.861413098872
60292.951206732 2023-12-14T22:49:44.261623+00:00 12345678.899923248217 12345678.899923197925 12345678.899985000491 12345678.899975087494 12345678.899975145236 22733247.343690950423 22733247.343690954149 22733247.397574156523 22733247.333734851331 22733247.333734851331
60292.951218180 2023-12-14T22:49:45.250794+00:00 12345678.900021201000 12345678.900021148846 12345678.900005519390 12345678.900044430047 12345678.900044485927 22733247.268854815513 22733247.268854819238 22733247.256901923567 22733247.376849561930 22733247.376849561930
60292.951229715 2023-12-14T22:49:46.247396+00:00 12345678.900012008846 12345678.900011958554 12345678.899992100894 12345678.900013228878 12345678.900013282895 22733247.164146166295 22733247.164146170020 22733247.244870536029 22733247.118540689349 22733247.118540689349
60292.951241461 2023-12-14T22:49:47.262229+00:00 12345678.899969061837 12345678.899969009683 12345678.899998640642 12345678.899995205924 12345678.899995259941 22733248.172417636961 22733248.172417640686 22733247.951453410089 22733248.017875254154 22733248.017875257879
60292.951252969 2023-12-14T22:49:48.256548+00:00 12345678.900053411722 12345678.900053361431 12345678.900003453717 12345678.900034084916 12345678.900034140795 22733247.730346471071 22733247.730346471071 22733247.882894355804 22733247.838409289718 22733247.838409289718
60292.951264501 2023-12-14T22:49:49.252879+00:00 12345678.900042828172 12345678.900042776018 12345678.899993073195 12345678.899975471199 12345678.899975525215 22733247.900249056518 22733247.900249060243 22733247.871151238680 22733247.933535277843 22733247.933535277843
60292.951276151 2023-12-14T22:49:50.259412+00:00 12345678.900044800714 12345678.900044748560 12345678.899987526238 12345678.899964073673 12345678.899964127690 22733247.628345325589 22733247.628345329314 22733247.587299443781 22733247.547262858599 22733247.547262858599
60292.951287746 2023-12-14T22:49:51.261280+00:00 12345678.899835830554 12345678.899835780263 12345678.899999614805 12345678.900009552017 12345678.900009606034 22733247.748217355460 22733247.748217359185 22733247.759676594287 22733247.820146456361 22733247.820146456361
60292.951299303 2023-12-14T22:49:52.259767+00:00 12345678.900017270818 12345678.900017218664 12345678.899987494573 12345678.899978339672 12345678.899978395551 22733247.966206867248 22733247.966206870973 22733247.835598330945 22733247.932541396469 22733247.932541396469
60292.951310878 2023-12-14T22:49:53.259849+00:00 12345678.900069532916 12345678.900069480762 12345678.900032253936 12345678.900045134127 12345678.900045191869 22733247.628808230162 22733247.628808233887 22733247.630787264556 22733247.548548460007 22733247.548548460007
60292.951322306 2023-12-14T22:49:54.247235+00:00 12345678.900060527027 12345678.900060476735 12345678.899972626939 12345678.899963624775 12345678.899963682517 22733247.803553536534 22733247.803553540260 22733247.921940069646 22733247.904599916190 22733247.904599912465
60292.951333857 2023-12-14T22:49:55.245274+00:00 12345678.899848770350 12345678.899848718196 12345678.899987922981 12345678.899990722537 12345678.899990778416 22733248.160672407597 22733248.160672411323 22733248.120524480939 22733248.223949093372 22733248.223949093372
60292.951345654 2023-12-14T22:49:56.264535+00:00 12345678.900085024536 12345678.900084972382 12345678.900002423674 12345678.900006908923 12345678.900006962940 22733247.588374808431 22733247.588374812156 22733247.670322686434 22733247.621463369578 22733247.621463369578
60292.951357164 2023-12-14T22:49:57.258988+00:00 12345678.899984315038 12345678.899984262884 12345678.900017704815 12345678.900031723082 12345678.900031777099 22733247.488564889878 22733247.488564889878 22733247.467663872987 22733247.521534472704 22733247.521534472704
60292.951368697 2023-12-14T22:49:58.255417+00:00 12345678.900017935783 12345678.900017883629 12345678.899979781359 12345678.899944141507 12345678.899944195524 22733248.010863136500 22733248.010863136500 22733247.983987729996 22733248.046405050904 22733248.046405050904
60292.951380172 2023-12-14T22:49:59.246896+00:00 12345678.900051059201 12345678.900051007047 12345678.900003753603 12345678.899993170053 12345678.899993225932 22733248.439592726529 22733248.439592726529 22733248.489268746227 22733248.517550420016 22733248.517550420016
60292.951391743 2023-12-14T22:50:00.246649+00:00 12345678.899915596470 12345678.899915546179 12345678.899986671284 12345678.899976957589 12345678.899977011606 22733247.944771129638 22733247.944771133363 22733248.011129315943 22733247.928204961121 22733247.928204957396
60292.951403468 2023-12-14T22:50:01.259644+00:00 12345678.900000818074 12345678.900000767782 12345678.899990025908 12345678.899997554719 12345678.899997610599 22733247.798650562763 22733247.798650566489 22733247.795288980007 22733247.816139355302 22733247.816139359027
60292.951415962 2023-12-14T22:50:02.339090+00:00 12345678.900050206110 12345678.900050155818 12345678.899996412918 12345678.900005852804 12345678.900005906820 22733247.796451471746 22733247.796451475471 22733247.715549543500 22733247.687777612358 22733247.687777612358
60292.951426917 2023-12-14T22:50:03.285605+00:00 12345678.900023000315 12345678.900022948161 12345678.899990702048 12345678.900007076561 12345678.900007132441 22733247.812773000449 22733247.812773004174 22733247.818215798587 22733247.751547586173 22733247.751547586173
60292.951438410 2023-12-14T22:50:04.278589+00:00 12345678.899847289547 12345678.899847237393 12345678.899997314438 12345678.899990761653 12345678.899990817532 22733247.687017239630 22733247.687017243356 22733247.757420785725 22733247.680429048836 22733247.680429048836
60292.951449824 2023-12-14T22:50:05.264829+00:00 12345678.900099093094 12345678.900099042803 12345678.899993045256 12345678.899997157976 12345678.899997213855 22733247.957890477031 22733247.957890480757 22733247.972067810595 22733248.075659461319 22733248.075659461319
60292.951461237 2023-12-14T22:50:06.250866+00:00 12345678.899960938841 12345678.899960888550 12345678.899998456240 12345678.900004277006 12345678.900004336610 22733248.271321598440 22733248.271321602166 22733248.236579295248 22733248.328814439476 22733248.328814439476
60292.951472814 2023-12-14T22:50:07.251168+00:00 12345678.899964584038 12345678.899964531884 12345678.899986224249 12345678.899973837659 12345678.899973891675 22733248.169709883630 22733248.169709887356 22733248.009378504008 22733247.854787126184 22733247.854787126184
60292.951484334 2023-12-14T22:50:08.246445+00:00 12345678.899940444157 12345678.899940393865 12345678.900004288182 12345678.900014145300 12345678.900014199317 22733247.638517387211 22733247.638517390937 22733247.828021455556 22733247.817436046898 22733247.817436046898
60292.951496006 2023-12-14T22:50:09.254863+00:00 12345678.900099331513 12345678.900099279359 12345678.899997554719 12345678.899975273758 12345678.899975327775 22733248.127193741500 22733248.127193745226 22733247.985014311969 22733248.102784201503 22733248.102784201503
60292.951507477 2023-12-14T22:50:10.246009+00:00 12345678.899916430935 12345678.899916378781 12345678.900003172457 12345678.900001978502 12345678.900002032518 22733248.032304689288 22733248.032304693013 22733248.118546146899 22733248.107654847205 22733248.107654847205
60292.951519059 2023-12-14T22:50:11.246665+00:00 12345678.900057131425 12345678.900057079270 12345678.899997236207 12345678.900002140552 12345678.900002192706 22733248.372241616249 22733248.372241616249 22733248.286532238126 22733248.324326660484 22733248.324326660484
60292.951530652 2023-12-14T22:50:12.248315+00:00 12345678.899929463863 12345678.899929411709 12345678.900002693757 12345678.900005996227 12345678.900006050244 22733247.695242140442 22733247.695242144167 22733247.830319799483 22733247.690075363964 22733247.690075363964
60292.951542376 2023-12-14T22:50:13.261298+00:00 12345678.900011409074 12345678.900011358783 12345678.899989467114 12345678.899996470660 12345678.899996524677 22733248.356256395578 22733248.356256395578 22733248.226640447974 22733248.328229684383 22733248.328229684383
60292.951553911 2023-12-14T22:50:14.257961+00:00 12345678.900105047971 12345678.900104995817 12345678.899995539337 12345678.900007223710 12345678.900007281452 22733248.412446510047 22733248.412446513772 22733248.443831074983 22733248.464633625001 22733248.464633625001
60292.951565485 2023-12-14T22:50:15.257898+00:00 12345678.899989377707 12345678.899989327416 12345678.899980725721 12345678.899969719350 12345678.899969775230 22733248.246033377945 22733248.246033381671 22733248.366007138044 22733248.370431158692 22733248.370431158692
60292.951577031 2023-12-14T22:50:16.255471+00:00 12345678.900034630671 12345678.900034580380 12345678.900008300319 12345678.899993469939 12345678.899993525818 22733248.140246458352 22733248.140246462077 22733248.160011485219 22733248.156147282571 22733248.156147282571
60292.951588716 2023-12-14T22:50:17.265084+00:00 12345678.899965798482 12345678.899965748191 12345678.899988032877 12345678.899965267628 12345678.899965321645 22733247.877277955413 22733247.877277959138 22733247.820757508278 22733247.757816169411 22733247.757816169411
60292.951600249 2023-12-14T22:50:18.261523+00:00 12345678.899846265092 12345678.899846214801 12345678.899990165606 12345678.899975655600 12345678.899975709617 22733247.844669230282 22733247.844669230282 22733247.806414663792 22733247.817768950015 22733247.817768953741
60292.951611924 2023-12-14T22:50:19.270191+00:00 12345678.900091815740 12345678.900091765448 12345678.900006256998 12345678.900004668161 12345678.900004720315 22733248.136715367436 22733248.136715371162 22733248.094019338489 22733248.187870733440 22733248.187870733440
60292.951623439 2023-12-14T22:50:20.265115+00:00 12345678.900044076145 12345678.900044023991 12345678.900000322610 12345678.900004701689 12345678.900004755706 22733247.849848408252 22733247.849848408252 22733248.005403023213 22733247.977120138705 22733247.977120138705
60292.951634865 2023-12-14T22:50:21.252369+00:00 12345678.900016115978 12345678.900016063824 12345678.900027511641 12345678.900049639866 12345678.900049692020 22733247.839139733464 22733247.839139737189 22733247.851216938347 22733247.790634494275 22733247.790634494275
60292.951646531 2023-12-14T22:50:22.260234+00:00 12345678.899944392964 12345678.899944340810 12345678.899965358898 12345678.899920666590 12345678.899920720607 22733248.484397191554 22733248.484397195280 22733248.342741277069 22733248.399844910949 22733248.399844910949
60292.951658112 2023-12-14T22:50:23.260838+00:00 12345678.900043053553 12345678.900043003261 12345678.899997653440 12345678.899974815547 12345678.899974869564 22733248.891365945339 22733248.891365949064 22733248.756461430341 22733248.861784350127 22733248.861784350127
60292.951669619 2023-12-14T22:50:24.255085+00:00 12345678.899858798832 12345678.899858748540 12345678.899999093264 12345678.899998081848 12345678.899998137727 22733248.073132030666 22733248.073132030666 22733248.180000428110 22733248.060172241181 22733248.060172237456
60292.951681239 2023-12-14T22:50:25.259030+00:00 12345678.900005053729 12345678.900005001575 12345678.899985959753 12345678.899983841926 12345678.899983897805 22733248.027065899223 22733248.027065902948 22733248.062576156110 22733248.092964101583 22733248.092964101583
60292.951692708 2023-12-14T22:50:26.249991+00:00 12345678.900074701756 12345678.900074651465 12345678.899998353794 12345678.900003813207 12345678.900003869087 22733248.327201470733 22733248.327201474458 22733248.269717074931 22733248.301023442298 22733248.301023442298
60292.951704480 2023-12-14T22:50:27.267064+00:00 12345678.900039713830 12345678.900039661676 12345678.899991450831 12345678.899990834296 12345678.899990886450 22733248.364907536656 22733248.364907536656 22733248.386430218816 22733248.269670207053 22733248.269670207053
60292.951715984 2023-12-14T22:50:28.261037+00:00 12345678.899946291000 12345678.899946238846 12345678.900001421571 12345678.899995580316 12345678.899995634332 22733248.500189576298 22733248.500189580023 22733248.529665675014 22733248.489803906530 22733248.489803906530
60292.951727546 2023-12-14T22:50:29.259985+00:00 12345678.900014445186 12345678.900014394894 12345678.900010913610 12345678.900023404509 12345678.900023460388 22733248.427702795714 22733248.427702799439 22733248.514854449779 22733248.520753163844 22733248.520753160119
60292.951739016 2023-12-14T22:50:30.250953+00:00 12345678.899914834648 12345678.899914782494 12345678.899989072233 12345678.899981169030 12345678.899981224909 22733248.474493112415 22733248.474493116140 22733248.397447410971 22733248.446332935244 22733248.446332935244
60292.951750536 2023-12-14T22:50:31.246318+00:00 12345678.900066429749 12345678.900066377595 12345678.900003204122 12345678.899995490909 12345678.899995544925 22733248.192557167262 22733248.192557170987 22733248.209425386041 22733248.128982871771 22733248.128982871771
60292.951762170 2023-12-14T22:50:32.251473+00:00 12345678.900057397783 12345678.900057345629 12345678.900032818317 12345678.900035217404 12345678.900035273284 22733248.169004686177 22733248.169004689902 22733248.212718214840 22733248.248458724469 22733248.248458724469
60292.951773886 2023-12-14T22:50:33.263721+00:00 12345678.899952894077 12345678.899952841923 12345678.899999095127 12345678.899994667619 12345678.899994721636 22733248.419885445386 22733248.419885449111 22733248.207446426153 22733248.265437323600 22733248.265437319875
60292.951785456 2023-12-14T22:50:34.263382+00:00 12345678.900007823482 12345678.900007773191 12345678.899988932535 12345678.899988692254 12345678.899988746271 22733248.244640704244 22733248.244640707970 22733248.354192096740 22733248.262505751103 22733248.262505747378
60292.951796924 2023-12-14T22:50:35.254227+00:00 12345678.900046911091 12345678.900046858937 12345678.899988893420 12345678.899991746992 12345678.899991802871 22733248.319934781641 22733248.319934785366 22733248.397373061627 22733248.233774900436 22733248.233774900436
60292.951808416 2023-12-14T22:50:36.247118+00:00 12345678.900000423193 12345678.900000372902 12345678.900005694479 12345678.899993792176 12345678.899993848056 22733248.222709119320 22733248.222709123045 22733248.207047827542 22733248.066744968295 22733248.066744968295
60292.951820053 2023-12-14T22:50:37.252567+00:00 12345678.899907588959 12345678.899907536805 12345678.899988960475 12345678.899966832250 12345678.899966888130 22733248.715163603425 22733248.715163607150 22733248.591822903603 22733248.718448523432 22733248.718448523432
60292.951831730 2023-12-14T22:50:38.261485+00:00 12345678.900021424517 12345678.900021372363 12345678.899989297614 12345678.899972774088 12345678.899972826242 22733248.768537387252 22733248.768537390977 22733248.867130480707 22733248.800790783018 22733248.800790783018
60292.951843312 2023-12-14T22:50:39.262187+00:00 12345678.899938706309 12345678.899938656017 12345678.900010060519 12345678.900030856952 12345678.900030910969 22733249.089908152819 22733249.089908156544 22733249.150353051722 22733249.162921197712 22733249.162921197712
60292.951854847 2023-12-14T22:50:40.258795+00:00 12345678.900118868798 12345678.900118816644 12345678.899996157736 12345678.900005331263 12345678.900005383417 22733249.163641612977 22733249.163641616702 22733249.057145234197 22733249.154643908143 22733249.154643911868
60292.951866486 2023-12-14T22:50:41.264409+00:00 12345678.900008371100 12345678.900008318946 12345678.900010483339 12345678.899997286499 12345678.899997338653 22733248.523343496025 22733248.523343499750 22733248.538151763380 22733248.441971875727 22733248.441971879452
60292.951877996 2023-12-14T22:50:42.258879+00:00 12345678.899930281565 12345678.899930231273 12345678.899999380112 12345678.899987934157 12345678.899987988174 22733249.038957107812 22733249.038957111537 22733248.890978761017 22733249.067486863583 22733249.067486863583
60292.951889494 2023-12-14T22:50:43.252335+00:00 12345678.899910468608 12345678.899910418317 12345678.899975344539 12345678.899964086711 12345678.899964140728 22733248.452694837004 22733248.452694840729 22733248.505517665297 22733248.452934704721 22733248.452934708446
60292.951901086 2023-12-14T22:50:44.253803+00:00 12345678.900126764551 12345678.900126714259 12345678.899992678314 12345678.899998592213 12345678.899998644367 22733248.107449982315 22733248.107449986041 22733248.192457202822 22733248.096876207739 22733248.096876211464
60292.951912744 2023-12-14T22:50:45.261116+00:00 12345678.899904020131 12345678.899903967977 12345678.900000629947 12345678.899998197332 12345678.899998255074 22733248.368449036032 22733248.368449039757 22733248.391442403197 22733248.442648969591 22733248.442648969591
60292.951924398 2023-12-14T22:50:46.267935+00:00 12345678.899988897145 12345678.899988844991 12345678.899997232482 12345678.899985857308 12345678.899985915050 22733248.452573340386 22733248.452573344111 22733248.502721380442 22733248.558510404080 22733248.558510404080
60292.951935916 2023-12-14T22:50:47.263137+00:00 12345678.900063393638 12345678.900063343346 12345678.899991063401 12345678.900014948100 12345678.900015003979 22733248.661239326000 22733248.661239329726 22733248.576565586030 22733248.604991059750 22733248.604991059750
60292.951947664 2023-12-14T22:50:48.278190+00:00 12345678.900029692799 12345678.900029642507 12345678.899997582659 12345678.900021018460 12345678.900021070614 22733248.135482415557 22733248.135482419282 22733248.175257079303 22733248.164071291685 22733248.164071291685
60292.951959044 2023-12-14T22:50:49.261377+00:00 12345678.899977333844 12345678.899977283552 12345678.899986879900 12345678.899999376386 12345678.899999430403 22733248.225323904306 22733248.225323908031 22733248.249804481864 22733248.101831659675 22733248.101831659675
60292.951970616 2023-12-14T22:50:50.261226+00:00 12345678.899904320017 12345678.899904269725 12345678.900002822280 12345678.900013683364 12345678.900013739243 22733248.689573843032 22733248.689573846757 22733248.712952546775 22733248.713984377682 22733248.713984377682
60292.951982086 2023-12-14T22:50:51.252181+00:00 12345678.900007275864 12345678.900007225573 12345678.900003008544 12345678.899983156472 12345678.899983210489 22733248.200945172459 22733248.200945176184 22733248.324616290629 22733248.243492584676 22733248.243492584676
60292.951993764 2023-12-14T22:50:52.261240+00:00 12345678.900159770623 12345678.900159718469 12345678.900007979944 12345678.899996785447 12345678.899996841326 22733248.529477119446 22733248.529477123171 22733248.359584953636 22733248.471686080098 22733248.471686080098
60292.952005360 2023-12-14T22:50:53.263105+00:00 12345678.899818308651 12345678.899818256497 12345678.899987000972 12345678.899971187115 12345678.899971239269 22733248.660284403712 22733248.660284407437 22733248.537414420396 22733248.774316661060 22733248.774316661060
60292.952016997 2023-12-14T22:50:54.268517+00:00 12345678.900053750724 12345678.900053700432 12345678.900001814589 12345678.899998819456 12345678.899998875335 22733248.177455890924 22733248.177455894649 22733248.218692254275 22733248.182178717107 22733248.182178717107
60292.952028503 2023-12-14T22:50:55.262630+00:00 12345678.899918781593 12345678.899918729439 12345678.900002239272 12345678.899992953986 12345678.899993009865 22733248.141251787543 22733248.141251791269 22733248.298663944006 22733248.294637870044 22733248.294637870044
60292.952040108 2023-12-14T22:50:56.265321+00:00 12345678.900143830106 12345678.900143779814 12345678.899997765198 12345678.900021510199 12345678.900021567941 22733248.654079176486 22733248.654079176486 22733248.500883586705 22733248.674392279238 22733248.674392282963
60292.952051479 2023-12-14T22:50:57.247788+00:00 12345678.899969438091 12345678.899969385937 12345678.899994855747 12345678.900000834838 12345678.900000890717 22733247.936206661165 22733247.936206664890 22733248.024615347385 22733247.991659879684 22733247.991659879684
60292.952063243 2023-12-14T22:50:58.264185+00:00 12345678.900005035102 12345678.900004982948 12345678.899977019057 12345678.899953695014 12345678.899953749031 22733248.169259659946 22733248.169259663671 22733248.245376400650 22733248.220945734531 22733248.220945734531
60292.952074694 2023-12-14T22:50:59.253495+00:00 12345678.899835489690 12345678.899835439399 12345678.899984281510 12345678.899981644005 12345678.899981696159 22733248.656058143824 22733248.656058147550 22733248.549726191908 22733248.602271474898 22733248.602271474898
60292.952086262 2023-12-14T22:51:00.253041+00:00 12345678.900166377425 12345678.900166325271 12345678.900003692135 12345678.899993380532 12345678.899993434548 22733248.521214339882 22733248.521214343607 22733248.556226335466 22733248.459196321666 22733248.459196321666
60292.952097916 2023-12-14T22:51:01.259966+00:00 12345678.899984352291 12345678.899984301999 12345678.900001991540 12345678.899989858270 12345678.899989912286 22733248.590294387192 22733248.590294390917 22733248.557196833193 22733248.548704508692 22733248.548704508692
60292.952109419 2023-12-14T22:51:02.253839+00:00 12345678.899932673201 12345678.899932621047 12345678.899996446446 12345678.899995738640 12345678.899995792657 22733248.428124967963 22733248.428124971688 22733248.556248165667 22733248.657317359000 22733248.657317359000
60292.952120950 2023-12-14T22:51:03.250108+00:00 12345678.900075118989 12345678.900075066835 12345678.900016915053 12345678.900039833039 12345678.900039887056 22733248.885652415454 22733248.885652419180 22733248.722832694650 22733248.703601025045 22733248.703601025045
60292.952132481 2023-12-14T22:51:04.246354+00:00 12345678.899881705642 12345678.899881655350 12345678.899998519570 12345678.900022467598 12345678.900022523478 22733248.938080105931 22733248.938080109656 22733248.946463022381 22733248.970924831927 22733248.970924831927
60292.952144031 2023-12-14T22:51:05.244288+00:00 12345678.900001924485 12345678.900001874194 12345678.900015100837 12345678.900026919320 12345678.900026975200 22733248.207843363285 22733248.207843367010 22733248.469074886292 22733248.295450493693 22733248.295450493693
60292.952155647 2023-12-14T22:51:06.247917+00:00 12345678.900127142668 12345678.900127090514 12345678.899980587885 12345678.899980807677 12345678.899980865419 22733248.491822909564 22733248.491822913289 22733248.343393571675 22733248.275263063610 22733248.275263063610
60292.952167225 2023-12-14T22:51:07.248227+00:00 12345678.899863101542 12345678.899863049388 12345678.899982864037 12345678.899965239689 12345678.899965295568 22733248.806876953691 22733248.806876957417 22733248.583231579512 22733248.700632143766 22733248.700632143766
60292.952178773 2023-12-14T22:51:08.245937+00:00 12345678.900108477101 12345678.900108426809 12345678.899991082028 12345678.899985305965 12345678.899985365570 22733248.582631967962 22733248.582631971687 22733248.638806685805 22733248.775723390281 22733248.775723394006
60292.952190367 2023-12-14T22:51:09.247693+00:00 12345678.899886410683 12345678.899886358529 12345678.899992436171 12345678.900009931996 12345678.900009986013 22733248.048322912306 22733248.048322916031 22733248.074831247330 22733248.020538892597 22733248.020538892597
60292.952201983 2023-12-14T22:51:10.251377+00:00 12345678.899943178520 12345678.899943126366 12345678.899991557002 12345678.899993844330 12345678.899993898347 22733248.125374305993 22733248.125374309719 22733248.220266040415 22733248.059129990637 22733248.059129990637
60292.952213506 2023-12-14T22:51:11.246897+00:00 12345678.900128431618 12345678.900128379464 12345678.900013592094 12345678.900046965107 12345678.900047019124 22733248.836578909308 22733248.836578913033 22733248.735046580434 22733248.705871429294 22733248.705871429294
60292.952225158 2023-12-14T22:51:12.253669+00:00 12345678.899941779673 12345678.899941727519 12345678.899996472523 12345678.900001592934 12345678.900001646951 22733248.318882249296 22733248.318882253021 22733248.298720289022 22733248.244743034244 22733248.244743034244
60292.952236847 2023-12-14T22:51:13.263600+00:00 12345678.900117650628 12345678.900117600337 12345678.900003138930 12345678.899978807196 12345678.899978859350 22733248.512907993048 22733248.512907996774 22733248.693347193301 22733248.758764095604 22733248.758764095604
60292.952248295 2023-12-14T22:51:14.252694+00:00 12345678.899776548147 12345678.899776497856 12345678.899982009083 12345678.899965995923 12345678.899966048077 22733248.779399633408 22733248.779399637133 22733248.723917830735 22733248.633498597890 22733248.633498597890
60292.952259894 2023-12-14T22:51:15.254903+00:00 12345678.900107087567 12345678.900107035413 12345678.900009550154 12345678.900024285540 12345678.900024339557 22733248.594937082380 22733248.594937086105 22733248.602924834937 22733248.664062879980 22733248.664062879980
60292.952271539 2023-12-14T22:51:16.260946+00:00 12345678.899941954762 12345678.899941902608 12345678.899980669841 12345678.899951564148 12345678.899951620027 22733247.976378925145 22733247.976378928870 22733247.997527677566 22733247.924684099853 22733247.924684099853
60292.952283121 2023-12-14T22:51:17.261667+00:00 12345678.900019755587 12345678.900019705296 12345678.900024000555 12345678.900027643889 12345678.900027701631 22733248.389604609460 22733248.389604609460 22733248.241505417973 22733248.309495393187 22733248.309495393187
60292.952294569 2023-12-14T22:51:18.250741+00:00 12345678.900035770610 12345678.900035718456 12345678.899997068569 12345678.899982923642 12345678.899982981384 22733248.416144702584 22733248.416144706309 22733248.453091304749 22733248.467542767525 22733248.467542767525
60292.952306265 2023-12-14T22:51:19.261339+00:00 12345678.899983856827 12345678.899983806536 12345678.899995991960 12345678.899992814288 12345678.899992870167 22733248.358208965510 22733248.358208969235 22733248.551553256810 22733248.488029852509 22733248.488029852509
60292.952317784 2023-12-14T22:51:20.256545+00:00 12345678.899974523112 12345678.899974472821 12345678.899992134422 12345678.899982774630 12345678.899982828647 22733249.338542595506 22733249.338542595506 22733249.076304964721 22733249.249122358859 22733249.249122358859
60292.952329353 2023-12-14T22:51:21.256161+00:00 12345678.899990303442 12345678.899990253150 12345678.899992307648 12345678.899995936081 12345678.899995990098 22733248.309937350452 22733248.309937354177 22733248.488007135689 22733248.349595431238 22733248.349595431238
60292.952340974 2023-12-14T22:51:22.260162+00:00 12345678.900123808533 12345678.900123756379 12345678.900005009025 12345678.900006720796 12345678.900006774813 22733248.742122016847 22733248.742122020572 22733248.725375086069 22733248.732860781252 22733248.732860781252
60292.952352573 2023-12-14T22:51:23.262278+00:00 12345678.899985263124 12345678.899985212833 12345678.899998022243 12345678.899984611198 12345678.899984665215 22733248.771744586527 22733248.771744590253 22733248.703761786222 22733248.746690627187 22733248.746690627187
60292.952364037 2023-12-14T22:51:24.252782+00:00 12345678.899879660457 12345678.899879608303 12345678.899995962158 12345678.899994969368 12345678.899995025247 22733248.425902694464 22733248.425902698189 22733248.418553724885 22733248.414461255074 22733248.414461255074
60292.952375704 2023-12-14T22:51:25.260832+00:00 12345678.900124030188 12345678.900123978034 12345678.900001289323 12345678.900003192946 12345678.900003246963 22733248.590622842312 22733248.590622846037 22733248.684395112097 22733248.669583626091 22733248.669583629817
60292.952387198 2023-12-14T22:51:26.253951+00:00 12345678.899885758758 12345678.899885706604 12345678.900009991601 12345678.900007989258 12345678.900008043274 22733248.663761425763 22733248.663761425763 22733248.659845020622 22733248.538036927581 22733248.538036927581
60292.952398868 2023-12-14T22:51:27.262191+00:00 12345678.900116100907 12345678.900116048753 12345678.900008367375 12345678.900010034442 12345678.900010092184 22733248.691089738160 22733248.691089741886 22733248.695768591017 22733248.681408297271 22733248.681408297271
60292.952410263 2023-12-14T22:51:28.246708+00:00 12345678.900031972677 12345678.900031920522 12345678.899987801909 12345678.899981470779 12345678.899981526658 22733248.811705160886 22733248.811705164611 22733248.840523846447 22733248.836863048375 22733248.836863048375
60292.952422064 2023-12-14T22:51:29.266347+00:00 12345678.899952361360 12345678.899952311069 12345678.899980831891 12345678.899970958009 12345678.899971013889 22733249.062308724970 22733249.062308724970 22733249.090799406171 22733249.148868739605 22733249.148868739605
60292.952433565 2023-12-14T22:51:30.260026+00:00 12345678.899935521185 12345678.899935469031 12345678.900001719594 12345678.900001833215 12345678.900001889095 22733249.037563141435 22733249.037563145161 22733248.948824524879 22733248.913890320808 22733248.913890324533
60292.952445112 2023-12-14T22:51:31.257664+00:00 12345678.899931188673 12345678.899931138381 12345678.899990465492 12345678.899978276342 12345678.899978332222 22733248.655819423497 22733248.655819427222 22733248.582831237465 22733248.509428754449 22733248.509428754449
60292.952456642 2023-12-14T22:51:32.253916+00:00 12345678.900093788281 12345678.900093736127 12345678.899991514161 12345678.899993345141 12345678.899993401021 22733248.479028571397 22733248.479028575122 22733248.554552923888 22733248.397751368582 22733248.397751372308
60292.952468123 2023-12-14T22:51:33.245861+00:00 12345678.899915935472 12345678.899915885180 12345678.899999016896 12345678.899996856228 12345678.899996908382 22733249.262610767037 22733249.262610770762 22733249.203713886440 22733249.344583731145 22733249.344583731145
60292.952479858 2023-12-14T22:51:34.259762+00:00 12345678.900012278929 12345678.900012226775 12345678.900000493973 12345678.899987120181 12345678.899987174198 22733248.792351193726 22733248.792351197451 22733248.788179837167 22733248.729530040175 22733248.729530040175
60292.952491457 2023-12-14T22:51:35.261872+00:00 12345678.899958608672 12345678.899958558381 12345678.900012686849 12345678.900006072596 12345678.900006128475 22733248.638791110367 22733248.638791114092 22733248.637069057673 22733248.611496001482 22733248.611496001482
60292.952502947 2023-12-14T22:51:36.254645+00:00 12345678.900114009157 12345678.900113957003 12345678.899997549132 12345678.900006718934 12345678.900006772950 22733248.861143000424 22733248.861143004149 22733248.888586074114 22733248.952465265989 22733248.952465265989
60292.952514551 2023-12-14T22:51:37.257185+00:00 12345678.899882283062 12345678.899882232770 12345678.899996573105 12345678.900007426739 12345678.900007484481 22733249.013932317495 22733249.013932321221 22733248.980430688709 22733248.994906987995 22733248.994906987995
60292.952526003 2023-12-14T22:51:38.246635+00:00 12345678.900042112917 12345678.900042060763 12345678.900001030415 12345678.900010118261 12345678.900010174140 22733248.906825240701 22733248.906825244427 22733249.018801838160 22733248.919256269932 22733248.919256269932
60292.952537734 2023-12-14T22:51:39.260231+00:00 12345678.900096330792 12345678.900096280500 12345678.900011660531 12345678.900025539100 12345678.900025596842 22733249.163408577442 22733249.163408581167 22733249.053514279425 22733249.099140215665 22733249.099140215665
60292.952549202 2023-12-14T22:51:40.251074+00:00 12345678.899985300377 12345678.899985250086 12345678.899987649173 12345678.900001514703 12345678.900001570582 22733248.574659060687 22733248.574659060687 22733248.682326119393 22733248.597733832896 22733248.597733832896
60292.952560910 2023-12-14T22:51:41.262607+00:00 12345678.900030680001 12345678.900030627847 12345678.899989452213 12345678.899998409674 12345678.899998463690 22733249.081655167043 22733249.081655170768 22733249.064742874354 22733249.037726826966 22733249.037726826966
60292.952572406 2023-12-14T22:51:42.255891+00:00 12345678.899952825159 12345678.899952773005 12345678.899987917393 12345678.899979731068 12345678.899979786947 22733249.344580251724 22733249.344580255449 22733249.268699299544 22733249.390345901251 22733249.390345901251
60292.952584036 2023-12-14T22:51:43.260691+00:00 12345678.900028252974 12345678.900028200820 12345678.899994945154 12345678.899993030354 12345678.899993084371 22733248.652765050530 22733248.652765054256 22733248.814519204199 22733248.736103978008 22733248.736103978008
60292.952595597 2023-12-14T22:51:44.259590+00:00 12345678.899995625019 12345678.899995574728 12345678.900011586025 12345678.900022281334 12345678.900022335351 22733249.044803712517 22733249.044803716242 22733248.829488504678 22733248.939328767359 22733248.939328767359
60292.952607104 2023-12-14T22:51:45.253766+00:00 12345678.899995716289 12345678.899995664135 12345678.899994676933 12345678.899991832674 12345678.899991888553 22733248.361450918019 22733248.361450921744 22733248.410522811115 22733248.348226115108 22733248.348226115108
60292.952618684 2023-12-14T22:51:46.254272+00:00 12345678.899884803221 12345678.899884751067 12345678.900004930794 12345678.900014875457 12345678.900014929473 22733248.965913601220 22733248.965913604945 22733248.936434660107 22733248.960173815489 22733248.960173819214
60292.952630249 2023-12-14T22:51:47.253545+00:00 12345678.900148089975 12345678.900148039684 12345678.900005457923 12345678.900026759133 12345678.900026815012 22733248.996497694403 22733248.996497698128 22733248.926526766270 22733248.964515868574 22733248.964515872300
60292.952641852 2023-12-14T22:51:48.256015+00:00 12345678.899877935648 12345678.899877885357 12345678.900003176183 12345678.900003993884 12345678.900004051626 22733248.225690662861 22733248.225690666586 22733248.433671858162 22733248.323767203838 22733248.323767203838
60292.952653378 2023-12-14T22:51:49.251839+00:00 12345678.900089574978 12345678.900089524686 12345678.900012696162 12345678.900010449812 12345678.900010505691 22733248.789929915220 22733248.789929915220 22733248.790889278054 22733248.970452349633 22733248.970452349633
60292.952664903 2023-12-14T22:51:50.247626+00:00 12345678.899991221726 12345678.899991169572 12345678.899975229055 12345678.899963900447 12345678.899963952601 22733248.857544437051 22733248.857544440776 22733248.822939589620 22733248.725145798177 22733248.725145798177
60292.952676614 2023-12-14T22:51:51.259430+00:00 12345678.899973688647 12345678.899973636493 12345678.899996386841 12345678.899999937043 12345678.899999989197 22733249.319163676351 22733249.319163680077 22733249.193341959268 22733249.319158006459 22733249.319158010185
60292.952688195 2023-12-14T22:51:52.260077+00:00 12345678.899922499433 12345678.899922447279 12345678.899987872690 12345678.899984667078 12345678.899984719232 22733248.837276652455 22733248.837276656181 22733248.999938581139 22733248.912226144224 22733248.912226144224
60292.952699743 2023-12-14T22:51:53.257790+00:00 12345678.900105172768 12345678.900105122477 12345678.900001315400 12345678.899991691113 12345678.899991743267 22733249.283114902675 22733249.283114906400 22733249.181375220418 22733249.288576666266 22733249.288576669991
60292.952711246 2023-12-14T22:51:54.251653+00:00 12345678.899868808687 12345678.899868756533 12345678.899989625439 12345678.899975325912 12345678.899975381792 22733248.843477234244 22733248.843477237970 22733248.860867891461 22733248.680456042290 22733248.680456042290
60292.952722931 2023-12-14T22:51:55.261278+00:00 12345678.900136325508 12345678.900136275217 12345678.900007070974 12345678.900012670085 12345678.900012725964 22733249.431542653590 22733249.431542657316 22733249.439295805991 22733249.497000686824 22733249.497000690550
60292.952734538 2023-12-14T22:51:56.264121+00:00 12345678.899935590103 12345678.899935539812 12345678.899993354455 12345678.899967968464 12345678.899968022481 22733249.354818068445 22733249.354818072170 22733249.301961123943 22733249.278212197125 22733249.278212197125
60292.952746016 2023-12-14T22:51:57.255766+00:00 12345678.899975648150 12345678.899975595996 12345678.900009516627 12345678.900000371039 12345678.900000426918 22733248.847458753735 22733248.847458757460 22733249.013473413885 22733248.935364644974 22733248.935364648700
60292.952757466 2023-12-14T22:51:58.245018+00:00 12345678.900004697964 12345678.900004645810 12345678.899994855747 12345678.899994684383 12345678.899994742125 22733249.389132481068 22733249.389132484794 22733249.234952036291 22733249.292089637369 22733249.292089637369
60292.952769060 2023-12-14T22:51:59.246793+00:00 12345678.899908799678 12345678.899908749387 12345678.899997534230 12345678.899981766939 12345678.899981822819 22733249.275149989873 22733249.275149993598 22733249.278904557228 22733249.263929877430 22733249.263929877430
60292.952780838 2023-12-14T22:52:00.264381+00:00 12345678.900085633621 12345678.900085581467 12345678.899998452514 12345678.899996671826 12345678.899996727705 22733249.269645646214 22733249.269645649940 22733249.289007160813 22733249.146838232875 22733249.146838236600
60292.952792343 2023-12-14T22:52:01.258419+00:00 12345678.900109682232 12345678.900109631941 12345678.900013685226 12345678.900036888197 12345678.900036942214 22733249.172975227237 22733249.172975230962 22733249.180000655353 22733249.246766939759 22733249.246766939759
60292.952804017 2023-12-14T22:52:02.267079+00:00 12345678.899836096913 12345678.899836046621 12345678.899966651574 12345678.899967866018 12345678.899967920035 22733248.907931439579 22733248.907931443304 22733248.886662963778 22733248.891154598445 22733248.891154598445
60292.952815389 2023-12-14T22:52:03.249657+00:00 12345678.900115035474 12345678.900114985183 12345678.899988055229 12345678.900001581758 12345678.900001637638 22733249.211390513927 22733249.211390517652 22733249.164586633444 22733249.266794234514 22733249.266794234514
60292.952826926 2023-12-14T22:52:04.246422+00:00 12345678.899898748845 12345678.899898696691 12345678.899995950982 12345678.900021348149 12345678.900021402165 22733248.968004181981 22733248.968004181981 22733248.977930206805 22733248.965954586864 22733248.965954586864
60292.952838507 2023-12-14T22:52:05.246967+00:00 12345678.900042297319 12345678.900042247027 12345678.899982342497 12345678.899959193543 12345678.899959247559 22733249.475633699447 22733249.475633703172 22733249.520084198564 22733249.495010424405 22733249.495010428131
60292.952850103 2023-12-14T22:52:06.248936+00:00 12345678.900019127876 12345678.900019077584 12345678.900006657466 12345678.900000413880 12345678.900000466034 22733250.174428064376 22733250.174428068101 22733249.988182451576 22733250.054150104523 22733250.054150108248
60292.952861687 2023-12-14T22:52:07.249755+00:00 12345678.900009866804 12345678.900009816512 12345678.900002561510 12345678.899989226833 12345678.899989282712 22733249.183825436980 22733249.183825440705 22733249.409078862518 22733249.302593499422 22733249.302593499422
60292.952873253 2023-12-14T22:52:08.249077+00:00 12345678.899970695376 12345678.899970643222 12345678.899997111410 12345678.899980092421 12345678.899980148301 22733249.460536792874 22733249.460536792874 22733249.343946620822 22733249.459636475891 22733249.459636479616
60292.952884847 2023-12-14T22:52:09.250772+00:00 12345678.899976221845 12345678.899976171553 12345678.900006163865 12345678.900007078424 12345678.900007136166 22733249.039350640029 22733249.039350640029 22733249.143535014242 22733249.105732794851 22733249.105732794851
60292.952896395 2023-12-14T22:52:10.248491+00:00 12345678.899984845892 12345678.899984795600 12345678.900017024949 12345678.900004990399 12345678.900005046278 22733249.511149980128 22733249.511149983853 22733249.510135106742 22733249.529151197523 22733249.529151197523
60292.952907984 2023-12-14T22:52:11.249779+00:00 12345678.899948643520 12345678.899948593229 12345678.900000825524 12345678.899987915531 12345678.899987969548 22733249.645059831440 22733249.645059835166 22733249.620140548795 22733249.671228069812 22733249.671228069812
60292.952919643 2023-12-14T22:52:12.257203+00:00 12345678.900046773255 12345678.900046722963 12345678.899993337691 12345678.899992661551 12345678.899992713705 22733249.599264930934 22733249.599264934659 22733249.556155882776 22733249.515055142343 22733249.515055142343
60292.952931146 2023-12-14T22:52:13.251021+00:00 12345678.900062598288 12345678.900062546134 12345678.899999994785 12345678.900002090260 12345678.900002144277 22733249.631208803505 22733249.631208807230 22733249.693524654955 22733249.585157059133 22733249.585157062858
60292.952942825 2023-12-14T22:52:14.260051+00:00 12345678.899921702221 12345678.899921650067 12345678.900001153350 12345678.900013744831 12345678.900013798848 22733250.000535588712 22733250.000535592437 22733249.922316841781 22733249.964584939182 22733249.964584939182
60292.952954321 2023-12-14T22:52:15.253313+00:00 12345678.899954415858 12345678.899954365566 12345678.899984039366 12345678.899961134419 12345678.899961188436 22733249.679483909160 22733249.679483912885 22733249.934220496565 22733249.820559341460 22733249.820559345186
60292.952965970 2023-12-14T22:52:16.259827+00:00 12345678.900060847402 12345678.900060797110 12345678.900005439296 12345678.900003273040 12345678.900003330782 22733250.009898107499 22733250.009898111224 22733249.893007855862 22733249.774025987834 22733249.774025991559
60292.952977547 2023-12-14T22:52:17.260105+00:00 12345678.899943923578 12345678.899943871424 12345678.899981969967 12345678.899972781539 12345678.899972835556 22733249.885691381991 22733249.885691385716 22733249.836816437542 22733249.911797534674 22733249.911797538400
60292.952989029 2023-12-14T22:52:18.252080+00:00 12345678.900084393099 12345678.900084340945 12345678.900004297495 12345678.900008587167 12345678.900008643046 22733249.876865752041 22733249.876865755767 22733249.856073632836 22733249.897486031055 22733249.897486031055
60292.953000705 2023-12-14T22:52:19.260914+00:00 12345678.900003049523 12345678.900002997369 12345678.899999573827 12345678.899997049943 12345678.899997107685 22733250.071140464395 22733250.071140468121 22733250.015259131789 22733250.210000377148 22733250.210000377148
60292.953012207 2023-12-14T22:52:20.254683+00:00 12345678.899951905012 12345678.899951852858 12345678.899997958913 12345678.900002837181 12345678.900002896786 22733249.112154722214 22733249.112154725939 22733249.300189986825 22733249.135239630938 22733249.135239634663
60292.953023799 2023-12-14T22:52:21.256197+00:00 12345678.900007843971 12345678.900007793680 12345678.900009930134 12345678.900013955310 12345678.900014009327 22733249.165720108896 22733249.165720112622 22733249.045233543962 22733249.011856652796 22733249.011856652796
60292.953035254 2023-12-14T22:52:22.245922+00:00 12345678.899969290942 12345678.899969240651 12345678.899996971712 12345678.899990366772 12345678.899990420789 22733249.228145491332 22733249.228145495057 22733249.276521015912 22733249.191144000739 22733249.191144000739
60292.953046951 2023-12-14T22:52:23.256563+00:00 12345678.899959422648 12345678.899959370494 12345678.899990594015 12345678.899979539216 12345678.899979595095 22733249.771680384874 22733249.771680388600 22733249.875948525965 22733249.999812256545 22733249.999812256545
60292.953058569 2023-12-14T22:52:24.260352+00:00 12345678.900013795123 12345678.900013744831 12345678.899998916313 12345678.899986090139 12345678.899986144155 22733249.865981657058 22733249.865981660783 22733249.668943289667 22733249.757836967707 22733249.757836967707
60292.953070094 2023-12-14T22:52:25.256129+00:00 12345678.900007082149 12345678.900007029995 12345678.900002857670 12345678.900023305789 12345678.900023359805 22733249.529620490968 22733249.529620490968 22733249.566665258259 22733249.586085114628 22733249.586085114628
60292.953081666 2023-12-14T22:52:26.255997+00:00 12345678.900097770616 12345678.900097718462 12345678.899991119280 12345678.900001276284 12345678.900001330301 22733249.378434054554 22733249.378434058279 22733249.362677715719 22733249.296775747091 22733249.296775750816
60292.953093274 2023-12-14T22:52:27.258865+00:00 12345678.899981658906 12345678.899981606752 12345678.899990106001 12345678.899990454316 12345678.899990510195 22733249.312960941344 22733249.312960945070 22733249.334318470210 22733249.256391342729 22733249.256391342729
60292.953104860 2023-12-14T22:52:28.259867+00:00 12345678.900045428425 12345678.900045376271 12345678.899994203821 12345678.900000469759 12345678.900000525638 22733249.417619977146 22733249.417619977146 22733249.344006802887 22733249.363375335932 22733249.363375335932
60292.953116338 2023-12-14T22:52:29.251572+00:00 12345678.899909760803 12345678.899909708649 12345678.900000177324 12345678.900001065806 12345678.900001121685 22733248.775929115713 22733248.775929119438 22733249.008620258421 22733248.917795162648 22733248.917795162648
60292.953127888 2023-12-14T22:52:30.249528+00:00 12345678.899934755638 12345678.899934705347 12345678.900001538917 12345678.900008676574 12345678.900008734316 22733249.218845833093 22733249.218845836818 22733249.046279981732 22733248.820855002850 22733248.820855002850
60292.953139585 2023-12-14T22:52:31.260151+00:00 12345678.900139058009 12345678.900139005855 12345678.899998646230 12345678.899999774992 12345678.899999830872 22733249.958934877068 22733249.958934877068 22733249.962839446962 22733250.050859600306 22733250.050859604031
60292.953151270 2023-12-14T22:52:32.269695+00:00 12345678.900004802272 12345678.900004751980 12345678.900000456721 12345678.900002535433 12345678.900002591312 22733249.985636062920 22733249.985636066645 22733249.904233496636 22733249.970065869391 22733249.970065869391
60292.953162680 2023-12-14T22:52:33.255555+00:00 12345678.899866225198 12345678.899866174906 12345678.900008486584 12345678.900017134845 12345678.900017190725 22733249.620712134987 22733249.620712138712 22733249.693617165089 22733249.833582572639 22733249.833582572639
60292.953174217 2023-12-14T22:52:34.252327+00:00 12345678.900084756315 12345678.900084706023 12345678.899991905317 12345678.899990443140 12345678.899990497157 22733249.467708431184 22733249.467708434910 22733249.508578158915 22733249.524305764586 22733249.524305764586
60292.953185725 2023-12-14T22:52:35.246669+00:00 12345678.899877687916 12345678.899877637625 12345678.899991191924 12345678.900014102459 12345678.900014154613 22733249.516408141702 22733249.516408145428 22733249.542061205953 22733249.469675906003 22733249.469675906003
60292.953197454 2023-12-14T22:52:36.260019+00:00 12345678.900049999356 12345678.900049949065 12345678.900002257898 12345678.900002639741 12345678.900002695620 22733250.260051574558 22733250.260051578283 22733250.195725589991 22733250.340387564152 22733250.340387567878
60292.953209091 2023-12-14T22:52:37.265485+00:00 12345678.900020645931 12345678.900020595640 12345678.899976555258 12345678.899945722893 12345678.899945776910 22733249.822603922337 22733249.822603926063 22733249.867941271514 22733249.795833040029 22733249.795833043754
60292.953220516 2023-12-14T22:52:38.252542+00:00 12345678.900012198836 12345678.900012146682 12345678.899999674410 12345678.899997906759 12345678.899997962639 22733249.831374857575 22733249.831374861300 22733249.784612718970 22733249.817397754639 22733249.817397754639
60292.953232169 2023-12-14T22:52:39.259406+00:00 12345678.899965023622 12345678.899964971468 12345678.900018133223 12345678.900027051568 12345678.900027109310 22733249.990815490484 22733249.990815490484 22733250.006499871612 22733250.123505432159 22733250.123505432159
60292.953243589 2023-12-14T22:52:40.246094+00:00 12345678.899976678193 12345678.899976626039 12345678.899973860011 12345678.899943204597 12345678.899943258613 22733250.045226383954 22733250.045226387680 22733249.885651331395 22733249.722694221884 22733249.722694221884
60292.953255321 2023-12-14T22:52:41.259705+00:00 12345678.900083431974 12345678.900083379820 12345678.899987356737 12345678.899975644425 12345678.899975702167 22733250.142423395067 22733250.142423398793 22733250.132591746747 22733250.182040508837 22733250.182040512562
60292.953266884 2023-12-14T22:52:42.258756+00:00 12345678.899992583320 12345678.899992533028 12345678.900009961799 12345678.900037111714 12345678.900037165731 22733249.691828276962 22733249.691828280687 22733249.947189942002 22733249.832167305052 22733249.832167305052
60292.953278462 2023-12-14T22:52:43.259117+00:00 12345678.899909256026 12345678.899909203872 12345678.899993447587 12345678.900004709139 12345678.900004763156 22733249.991918507963 22733249.991918511689 22733249.999271538109 22733250.048777382821 22733250.048777382821
60292.953290044 2023-12-14T22:52:44.259831+00:00 12345678.899966102093 12345678.899966051802 12345678.899995023385 12345678.899973250926 12345678.899973306805 22733249.613236047328 22733249.613236051053 22733249.778817404062 22733249.650393523276 22733249.650393527001
60292.953301616 2023-12-14T22:52:45.259666+00:00 12345678.900001579896 12345678.900001527742 12345678.899997042492 12345678.899983515963 12345678.899983568117 22733250.112449869514 22733250.112449873239 22733249.897411845624 22733249.907278086990 22733249.907278086990
60292.953313223 2023-12-14T22:52:46.262497+00:00 12345678.900060541928 12345678.900060491636 12345678.900010133162 12345678.899988604710 12345678.899988658726 22733249.937475670129 22733249.937475673854 22733249.785536643118 22733249.875465251505 22733249.875465251505
60292.953324787 2023-12-14T22:52:47.261574+00:00 12345678.899970391765 12345678.899970341474 12345678.899997234344 12345678.899986220524 12345678.899986274540 22733249.428387556225 22733249.428387559950 22733249.537005074322 22733249.564842738211 22733249.564842738211
60292.953336434 2023-12-14T22:52:48.267831+00:00 12345678.900093216449 12345678.900093164295 12345678.899985495955 12345678.899981638417 12345678.899981694296 22733249.620341412723 22733249.620341416448 22733249.655068546534 22733249.596599396318 22733249.596599396318
60292.953347916 2023-12-14T22:52:49.259944+00:00 12345678.899931510910 12345678.899931458756 12345678.899985499680 12345678.899968858808 12345678.899968914688 22733250.091848462820 22733250.091848466545 22733250.048083171248 22733250.038041278720 22733250.038041278720
60292.953359491 2023-12-14T22:52:50.260017+00:00 12345678.900012368336 12345678.900012318045 12345678.900016132742 12345678.900022942573 12345678.900023000315 22733249.924902927130 22733249.924902930856 22733249.832748729736 22733249.733066570014 22733249.733066570014
60292.953370972 2023-12-14T22:52:51.251952+00:00 12345678.899960031733 12345678.899959979579 12345678.899981394410 12345678.899956576526 12345678.899956632406 22733249.447405036539 22733249.447405040264 22733249.636024177074 22733249.572251014411 22733249.572251014411
60292.953382636 2023-12-14T22:52:52.259771+00:00 12345678.900085095316 12345678.900085043162 12345678.900012997910 12345678.900015028194 12345678.900015084073 22733249.991978645325 22733249.991978645325 22733249.924964960665 22733249.958069592714 22733249.958069596440
60292.953394078 2023-12-14T22:52:53.248356+00:00 12345678.899873968214 12345678.899873916060 12345678.899985356256 12345678.899979176000 12345678.899979230016 22733249.976858850569 22733249.976858854294 22733250.023464787751 22733250.116650097072 22733250.116650097072
60292.953405700 2023-12-14T22:52:54.252460+00:00 12345678.900186339393 12345678.900186289102 12345678.900025572628 12345678.900016691536 12345678.900016745552 22733249.821543253958 22733249.821543257684 22733249.845211602747 22733249.919847127050 22733249.919847127050
60292.953417279 2023-12-14T22:52:55.252876+00:00 12345678.899955246598 12345678.899955194443 12345678.900008054450 12345678.899979041889 12345678.899979094043 22733249.938883241266 22733249.938883244991 22733249.924019560218 22733249.932820666581 22733249.932820666581
60292.953429012 2023-12-14T22:52:56.266600+00:00 12345678.899947164580 12345678.899947112426 12345678.899981603026 12345678.899973658845 12345678.899973710999 22733250.116518024355 22733250.116518024355 22733250.020400520414 22733249.992947299033 22733249.992947299033
60292.953440497 2023-12-14T22:52:57.258895+00:00 12345678.900021232665 12345678.900021182373 12345678.900003986433 12345678.900012688711 12345678.900012742728 22733249.669489238411 22733249.669489242136 22733249.744594369084 22733249.655893709511 22733249.655893713236
60292.953452071 2023-12-14T22:52:58.258895+00:00 12345678.899895031005 12345678.899894978851 12345678.899993114173 12345678.899980474263 12345678.899980530143 22733249.715761929750 22733249.715761933476 22733249.849215745926 22733249.831464190036 22733249.831464190036
60292.953463654 2023-12-14T22:52:59.259663+00:00 12345678.900098673999 12345678.900098621845 12345678.899993121624 12345678.899981500581 12345678.899981556460 22733250.177897989750 22733250.177897993475 22733250.025809783489 22733250.173315554857 22733250.173315558583
60292.953475212 2023-12-14T22:53:00.258342+00:00 12345678.899861369282 12345678.899861317128 12345678.899995245039 12345678.900005746633 12345678.900005804375 22733249.387711726129 22733249.387711729854 22733249.459766700864 22733249.296389508992 22733249.296389512718
60292.953486653 2023-12-14T22:53:01.246782+00:00 12345678.900017704815 12345678.900017654523 12345678.899993965402 12345678.900008816272 12345678.900008872151 22733249.789337787777 22733249.789337791502 22733249.743759982288 22733249.704501539469 22733249.704501543194
60292.953498300 2023-12-14T22:53:02.253149+00:00 12345678.900022182614 12345678.900022130460 12345678.899977328256 12345678.899980708957 12345678.899980762973 22733250.035129398108 22733250.035129401833 22733249.873886045069 22733249.974927227944 22733249.974927227944
60292.953510036 2023-12-14T22:53:03.267078+00:00 12345678.900009892881 12345678.900009840727 12345678.899999037385 12345678.900017887354 12345678.900017939508 22733249.823974736035 22733249.823974739760 22733249.845448866487 22733250.003266204149 22733250.003266204149
60292.953521404 2023-12-14T22:53:04.249341+00:00 12345678.899990685284 12345678.899990633130 12345678.900008561090 12345678.900015139952 12345678.900015193969 22733250.024493649602 22733250.024493653327 22733250.069253608584 22733250.168788179755 22733250.168788179755
60292.953532967 2023-12-14T22:53:05.248329+00:00 12345678.899945612997 12345678.899945560843 12345678.899994183332 12345678.899996444583 12345678.899996500462 22733250.149994771928 22733250.149994771928 22733250.118332099169 22733250.161385767162 22733250.161385770887
60292.953544534 2023-12-14T22:53:06.247723+00:00 12345678.900105284527 12345678.900105232373 12345678.899997416884 12345678.900001237169 12345678.900001289323 22733250.025531329215 22733250.025531332940 22733249.971904050559 22733249.988148946315 22733249.988148946315
60292.953556086 2023-12-14T22:53:07.245839+00:00 12345678.899926148355 12345678.899926096201 12345678.899989688769 12345678.899988237768 12345678.899988295510 22733249.489387508482 22733249.489387508482 22733249.615922190249 22733249.531848173589 22733249.531848177314
60292.953567658 2023-12-14T22:53:08.245653+00:00 12345678.899945057929 12345678.899945005774 12345678.899999136105 12345678.899987153709 12345678.899987209588 22733249.585545688868 22733249.585545688868 22733249.556256473064 22733249.459463004023 22733249.459463004023
60292.953579253 2023-12-14T22:53:09.247469+00:00 12345678.900099294260 12345678.900099242106 12345678.899995727465 12345678.900003442541 12345678.900003498420 22733250.021351411939 22733250.021351411939 22733249.902630470693 22733250.035513814539 22733250.035513814539
60292.953590819 2023-12-14T22:53:10.246789+00:00 12345678.900031577796 12345678.900031525642 12345678.899996776134 12345678.899996435270 12345678.899996491149 22733249.703085262328 22733249.703085266054 22733249.761881701648 22733249.669122170657 22733249.669122174382
60292.953602392 2023-12-14T22:53:11.246649+00:00 12345678.899964224547 12345678.899964172393 12345678.899993974715 12345678.900009503588 12345678.900009559467 22733250.015321843326 22733250.015321847051 22733250.084220420569 22733250.058808825910 22733250.058808829635
60292.953614157 2023-12-14T22:53:12.263141+00:00 12345678.899966562167 12345678.899966511875 12345678.899995764717 12345678.900000203401 12345678.900000259280 22733250.089531511068 22733250.089531514794 22733250.169084776193 22733250.046728890389 22733250.046728894114
60292.953625730 2023-12-14T22:53:13.263060+00:00 12345678.900043124333 12345678.900043072179 12345678.900005122647 12345678.900004222989 12345678.900004277006 22733250.173814903945 22733250.173814907670 22733250.199042852968 22733250.128505777568 22733250.128505777568
60292.953637276 2023-12-14T22:53:14.260671+00:00 12345678.900000326335 12345678.900000274181 12345678.899991624057 12345678.899977533147 12345678.899977587163 22733250.493353284895 22733250.493353288621 22733250.464001126587 22733250.505450498313 22733250.505450498313
60292.953648772 2023-12-14T22:53:15.253906+00:00 12345678.900012245402 12345678.900012195110 12345678.900006219745 12345678.900017736480 12345678.900017790496 22733250.608979314566 22733250.608979318291 22733250.437804128975 22733250.479162912816 22733250.479162916541
60292.953660435 2023-12-14T22:53:16.261542+00:00 12345678.899850819260 12345678.899850767106 12345678.900000462309 12345678.900004003197 12345678.900004057214 22733250.087149377912 22733250.087149381638 22733250.138527154922 22733250.144996561110 22733250.144996564835
60292.953671896 2023-12-14T22:53:17.251847+00:00 12345678.900037022308 12345678.900036970153 12345678.899986336008 12345678.899985359982 12345678.899985415861 22733250.072061099112 22733250.072061102837 22733250.169380087405 22733250.208657152951 22733250.208657152951
60292.953683467 2023-12-14T22:53:18.251519+00:00 12345678.899996532127 12345678.899996481836 12345678.900007858872 12345678.900008123368 12345678.900008177385 22733250.078831031919 22733250.078831031919 22733250.084326379001 22733250.054946959019 22733250.054946959019
60292.953695063 2023-12-14T22:53:19.253453+00:00 12345678.900070793927 12345678.900070743635 12345678.899993507192 12345678.900002138689 12345678.900002194569 22733250.462576195598 22733250.462576199323 22733250.386192765087 22733250.388858377934 22733250.388858381659
60292.953706737 2023-12-14T22:53:20.262100+00:00 12345678.900052148849 12345678.900052096695 12345678.899993974715 12345678.900008888915 12345678.900008944795 22733250.557337190956 22733250.557337194681 22733250.502108011395 22733250.482778552920 22733250.482778556645
60292.953718301 2023-12-14T22:53:21.261208+00:00 12345678.899852832779 12345678.899852780625 12345678.899992410094 12345678.899980528280 12345678.899980586022 22733250.669173847884 22733250.669173851609 22733250.824549421668 22733250.734500508755 22733250.734500508755
60292.953729855 2023-12-14T22:53:22.259477+00:00 12345678.900093061849 12345678.900093011558 12345678.900010121986 12345678.900018133223 12345678.900018189102 22733251.092719808221 22733251.092719811946 22733251.020609416068 22733250.985945105553 22733250.985945109278
60292.953741375 2023-12-14T22:53:23.254836+00:00 12345678.899968838319 12345678.899968786165 12345678.899990793318 12345678.899989239872 12345678.899989290163 22733250.731280773878 22733250.731280777603 22733250.763048510998 22733250.852531053126 22733250.852531053126
60292.953752879 2023-12-14T22:53:24.248699+00:00 12345678.899940298870 12345678.899940246716 12345678.900009365752 12345678.900010999292 12345678.900011055171 22733250.191378232092 22733250.191378235817 22733250.275100298226 22733250.141640964895 22733250.141640964895
60292.953764515 2023-12-14T22:53:25.254081+00:00 12345678.900010684505 12345678.900010634214 12345678.900025146082 12345678.900045445189 12345678.900045499206 22733250.851238388568 22733250.851238392293 22733250.624179117382 22733250.717076104134 22733250.717076104134
60292.953776149 2023-12-14T22:53:26.259292+00:00 12345678.900110824034 12345678.900110773742 12345678.899962872267 12345678.899952938780 12345678.899952992797 22733250.397716972977 22733250.397716972977 22733250.514722269028 22733250.465357720852 22733250.465357720852
60292.953787663 2023-12-14T22:53:27.254055+00:00 12345678.899921022356 12345678.899920970201 12345678.900010049343 12345678.900006493554 12345678.900006549433 22733250.552030198276 22733250.552030202001 22733250.629413411021 22733250.652920532972 22733250.652920536697
60292.953799228 2023-12-14T22:53:28.253298+00:00 12345678.900007991120 12345678.900007938966 12345678.900000214577 12345678.900012882426 12345678.900012936443 22733250.859697729349 22733250.859697733074 22733250.874019000679 22733250.899710092694 22733250.899710096419
60292.953810934 2023-12-14T22:53:29.264670+00:00 12345678.899932309985 12345678.899932257831 12345678.899989398196 12345678.899980459362 12345678.899980515242 22733251.139784123749 22733251.139784127474 22733251.014139465988 22733251.076241008937 22733251.076241012663
60292.953822469 2023-12-14T22:53:30.261315+00:00 12345678.900069389492 12345678.900069337338 12345678.900013143197 12345678.900017090142 12345678.900017147884 22733250.865572102368 22733250.865572102368 22733250.855472411960 22733250.766024228185 22733250.766024231911
60292.953833933 2023-12-14T22:53:31.251764+00:00 12345678.900077365339 12345678.900077315047 12345678.899990659207 12345678.899995071813 12345678.899995127693 22733250.908137165010 22733250.908137168735 22733250.997420582920 22733250.970093015581 22733250.970093019307
60292.953845451 2023-12-14T22:53:32.246935+00:00 12345678.899835716933 12345678.899835664779 12345678.899992987514 12345678.899997424334 12345678.899997480214 22733250.812701400369 22733250.812701404095 22733250.823275998235 22733250.784214101732 22733250.784214105457
60292.953857167 2023-12-14T22:53:33.259190+00:00 12345678.899999115616 12345678.899999065325 12345678.899982368574 12345678.899973502383 12345678.899973556399 22733250.607183817774 22733250.607183821499 22733250.605509709567 22733250.545630346984 22733250.545630350709
60292.953868657 2023-12-14T22:53:34.251979+00:00 12345678.900118034333 12345678.900117982179 12345678.900002185255 12345678.900020832196 12345678.900020888075 22733250.587695870548 22733250.587695874274 22733250.531125873327 22733250.500606067479 22733250.500606071204
60292.953880346 2023-12-14T22:53:35.261905+00:00 12345678.899896278977 12345678.899896228686 12345678.899990098551 12345678.900000074878 12345678.900000128895 22733250.181913286448 22733250.181913290173 22733250.283023696393 22733250.141054905951 22733250.141054909676
60292.953891893 2023-12-14T22:53:36.259535+00:00 12345678.900155106559 12345678.900155054405 12345678.900010528043 12345678.900022584945 12345678.900022638962 22733251.010016880929 22733251.010016884655 22733250.830698803067 22733251.120577637106 22733251.120577637106
60292.953903331 2023-12-14T22:53:37.247851+00:00 12345678.899992514402 12345678.899992462248 12345678.900001466274 12345678.899980043992 12345678.899980096146 22733250.140321809798 22733250.140321813524 22733250.312920071185 22733250.113925568759 22733250.113925568759
60292.953915066 2023-12-14T22:53:38.261658+00:00 12345678.900019412860 12345678.900019362569 12345678.900031728670 12345678.900033095852 12345678.900033149868 22733251.015649653971 22733251.015649657696 22733250.835682172328 22733250.912276238203 22733250.912276238203
60292.953926660 2023-12-14T22:53:39.263415+00:00 12345678.899966668338 12345678.899966616184 12345678.899990912527 12345678.899972362444 12345678.899972418323 22733250.908034332097 22733250.908034335822 22733250.852871552110 22733250.865776836872 22733250.865776836872
60292.953938196 2023-12-14T22:53:40.260169+00:00 12345678.899973813444 12345678.899973761290 12345678.899985127151 12345678.899984605610 12345678.899984661490 22733250.512289065868 22733250.512289065868 22733250.706466827542 22733250.716261044145 22733250.716261044145
60292.953949713 2023-12-14T22:53:41.255190+00:00 12345678.899969913065 12345678.899969862774 12345678.900003902614 12345678.900010542944 12345678.900010600686 22733250.547389686108 22733250.547389686108 22733250.521029185504 22733250.493443381041 22733250.493443384767
60292.953961185 2023-12-14T22:53:42.246366+00:00 12345678.900025144219 12345678.900025092065 12345678.899977780879 12345678.899970278144 12345678.899970335886 22733250.860721632838 22733250.860721636564 22733250.675129257143 22733250.705314550549 22733250.705314550549
60292.953972928 2023-12-14T22:53:43.260949+00:00 12345678.899893619120 12345678.899893568829 12345678.900007298216 12345678.900031698868 12345678.900031752884 22733250.302409056574 22733250.302409060299 22733250.560989294201 22733250.412870541215 22733250.412870544940
60292.953984490 2023-12-14T22:53:44.259932+00:00 12345678.900046397001 12345678.900046346709 12345678.899996466935 12345678.899995535612 12345678.899995589629 22733250.639226831496 22733250.639226835221 22733250.575862675905 22733250.581223759800 22733250.581223759800
60292.953996064 2023-12-14T22:53:45.259925+00:00 12345678.900085931644 12345678.900085881352 12345678.900010105222 12345678.900007374585 12345678.900007428601 22733250.851963460445 22733250.851963464171 22733250.853827696294 22733250.883713267744 22733250.883713267744
60292.954007646 2023-12-14T22:53:46.260620+00:00 12345678.899834882468 12345678.899834832177 12345678.899995200336 12345678.899962473661 12345678.899962529540 22733251.236961796880 22733251.236961800605 22733251.026216994971 22733251.076059937477 22733251.076059937477
60292.954019182 2023-12-14T22:53:47.257371+00:00 12345678.900063131005 12345678.900063078851 12345678.900000002235 12345678.900002337992 12345678.900002390146 22733250.131795424968 22733250.131795428693 22733250.433435086161 22733250.275468129665 22733250.275468133390
60292.954030702 2023-12-14T22:53:48.252645+00:00 12345678.899984503165 12345678.899984452873 12345678.899995448068 12345678.899985516444 12345678.899985570461 22733250.571956612170 22733250.571956615895 22733250.603289276361 22733250.655963648111 22733250.655963648111
60292.954042354 2023-12-14T22:53:49.259336+00:00 12345678.900092555210 12345678.900092503056 12345678.900008592755 12345678.900011939928 12345678.900011993945 22733250.864128176123 22733250.864128176123 22733250.596013739705 22733250.737256094813 22733250.737256098539
60292.954053858 2023-12-14T22:53:50.253305+00:00 12345678.899888614193 12345678.899888562039 12345678.899987140670 12345678.899995215237 12345678.899995271116 22733250.337251663208 22733250.337251666933 22733250.310943771154 22733250.283492736518 22733250.283492740244
60292.954065423 2023-12-14T22:53:51.252598+00:00 12345678.900087602437 12345678.900087552145 12345678.899998066947 12345678.899991063401 12345678.899991119280 22733250.417916987091 22733250.417916990817 22733250.490104317665 22733250.575323827565 22733250.575323827565
60292.954077102 2023-12-14T22:53:52.261657+00:00 12345678.899904182181 12345678.899904131889 12345678.899988166988 12345678.899972446263 12345678.899972504005 22733250.061704974622 22733250.061704978347 22733250.263050690293 22733250.221260882914 22733250.221260882914
60292.954088581 2023-12-14T22:53:53.253378+00:00 12345678.900062635541 12345678.900062583387 12345678.899993231520 12345678.899976799265 12345678.899976855144 22733250.414747286588 22733250.414747290313 22733250.326727174222 22733250.298777766526 22733250.298777766526
60292.954100208 2023-12-14T22:53:54.258018+00:00 12345678.899982189760 12345678.899982137606 12345678.900011612102 12345678.900001429021 12345678.900001483038 22733250.736748427153 22733250.736748430878 22733250.641530621797 22733250.670499596745 22733250.670499596745
60292.954111889 2023-12-14T22:53:55.267185+00:00 12345678.899976264685 12345678.899976214394 12345678.899984853342 12345678.899965941906 12345678.899965997785 22733250.905767943710 22733250.905767947435 22733250.806476302445 22733250.917780317366 22733250.917780321091
60292.954123390 2023-12-14T22:53:56.260881+00:00 12345678.899944093078 12345678.899944042787 12345678.899989942089 12345678.899984305725 12345678.899984359741 22733250.166613094509 22733250.166613098234 22733250.413789074868 22733250.269991897047 22733250.269991897047
60292.954134944 2023-12-14T22:53:57.259173+00:00 12345678.900106005371 12345678.900105955079 12345678.900011964142 12345678.900012258440 12345678.900012314320 22733250.569372475147 22733250.569372478873 22733250.481943562627 22733250.487283028662 22733250.487283032387
60292.954146570 2023-12-14T22:53:58.263653+00:00 12345678.899931687862 12345678.899931637570 12345678.900002598763 12345678.900009326637 12345678.900009380654 22733250.584071740508 22733250.584071744233 22733250.596164312214 22733250.634615823627 22733250.634615827352
60292.954158096 2023-12-14T22:53:59.259506+00:00 12345678.900012349710 12345678.900012297556 12345678.899994714186 12345678.900009181350 12345678.900009237230 22733250.848901700228 22733250.848901703954 22733250.834159694612 22733250.900979980826 22733250.900979980826
60292.954169671 2023-12-14T22:54:00.259542+00:00 12345678.900029357523 12345678.900029307231 12345678.899996746331 12345678.900006201118 12345678.900006253272 22733251.055199064314 22733251.055199068040 22733250.989017780870 22733250.977237049490 22733250.977237049490
60292.954181293 2023-12-14T22:54:01.263729+00:00 12345678.899917565286 12345678.899917513132 12345678.900006115437 12345678.899995405227 12345678.899995459244 22733250.975444760174 22733250.975444763899 22733251.006389290094 22733251.009241912514 22733251.009241912514
60292.954192891 2023-12-14T22:54:02.265782+00:00 12345678.900159541517 12345678.900159489363 12345678.899991827086 12345678.899998469278 12345678.899998527020 22733251.212883047760 22733251.212883051485 22733251.215951763093 22733251.317252770066 22733251.317252770066
60292.954204272 2023-12-14T22:54:03.249164+00:00 12345678.899835566059 12345678.899835515767 12345678.899991124868 12345678.899985708296 12345678.899985764176 22733251.240860272199 22733251.240860275924 22733251.339481137693 22733251.304090283811 22733251.304090283811
60292.954215824 2023-12-14T22:54:04.247171+00:00 12345678.900055577978 12345678.900055527687 12345678.900016373023 12345678.900017699227 12345678.900017753243 22733251.080794665962 22733251.080794669688 22733250.911263823509 22733250.898656163365 22733250.898656167090
60292.954227404 2023-12-14T22:54:05.247717+00:00 12345678.900031896308 12345678.900031844154 12345678.899985294789 12345678.899941558018 12345678.899941613898 22733250.660863790661 22733250.660863790661 22733250.720217101276 22733250.643316417933 22733250.643316417933
60292.954238977 2023-12-14T22:54:06.247642+00:00 12345678.899987047538 12345678.899986997247 12345678.899967432022 12345678.899941809475 12345678.899941865355 22733251.149862188846 22733251.149862192571 22733251.024734698236 22733250.997098706663 22733250.997098710388
60292.954250542 2023-12-14T22:54:07.246867+00:00 12345678.899882240221 12345678.899882188067 12345678.900012545288 12345678.900021396577 12345678.900021450594 22733250.523999765515 22733250.523999769241 22733250.810221239924 22733250.711318574846 22733250.711318574846
60292.954262180 2023-12-14T22:54:08.252331+00:00 12345678.900083957240 12345678.900083905086 12345678.899997690693 12345678.899980967864 12345678.899981021881 22733250.871861953288 22733250.871861957014 22733250.724810604006 22733250.652656201273 22733250.652656204998
60292.954273719 2023-12-14T22:54:09.249343+00:00 12345678.900114353746 12345678.900114303455 12345678.900017485023 12345678.900016285479 12345678.900016339496 22733251.165291331708 22733251.165291335434 22733251.113010305911 22733251.195852681994 22733251.195852685720
60292.954285284 2023-12-14T22:54:10.248506+00:00 12345678.899844903499 12345678.899844853207 12345678.899992676452 12345678.899965941906 12345678.899965995923 22733251.336926959455 22733251.336926963180 22733251.322767656296 22733251.333514802158 22733251.333514805883
60292.954296828 2023-12-14T22:54:11.245918+00:00 12345678.899992635474 12345678.899992583320 12345678.899998340756 12345678.899983858690 12345678.899983914569 22733251.306771706790 22733251.306771710515 22733251.355772312731 22733251.332423169166 22733251.332423169166
60292.954308474 2023-12-14T22:54:12.252133+00:00 12345678.900066778064 12345678.900066725910 12345678.900004588068 12345678.899993881583 12345678.899993939325 22733251.151863761246 22733251.151863761246 22733251.271646618843 22733251.319164734334 22733251.319164734334
60292.954320146 2023-12-14T22:54:13.260614+00:00 12345678.900058278814 12345678.900058228523 12345678.899966754019 12345678.899949345738 12345678.899949401617 22733251.187885873020 22733251.187885876745 22733251.108617760241 22733251.112853910774 22733251.112853910774
60292.954331710 2023-12-14T22:54:14.259712+00:00 12345678.899946602061 12345678.899946549907 12345678.899976523593 12345678.899978758767 12345678.899978818372 22733251.236894331872 22733251.236894335598 22733251.163702964783 22733251.161510944366 22733251.161510944366
60292.954343292 2023-12-14T22:54:15.260429+00:00 12345678.899951070547 12345678.899951018393 12345678.899993387982 12345678.899989403784 12345678.899989459664 22733251.101099647582 22733251.101099651307 22733251.123730011284 22733251.079477947205 22733251.079477950931
60292.954354839 2023-12-14T22:54:16.258114+00:00 12345678.899977557361 12345678.899977505207 12345678.900009308010 12345678.900032702833 12345678.900032756850 22733251.550950478762 22733251.550950482488 22733251.569271776825 22733251.593356717378 22733251.593356721103
60292.954366470 2023-12-14T22:54:17.263000+00:00 12345678.900052279234 12345678.900052227080 12345678.899993782863 12345678.899987148121 12345678.899987202138 22733251.451218299568 22733251.451218303293 22733251.570124443620 22733251.568209152669 22733251.568209152669
60292.954378007 2023-12-14T22:54:18.259839+00:00 12345678.900027759373 12345678.900027709082 12345678.900035282597 12345678.900025380775 12345678.900025436655 22733251.597405180335 22733251.597405184060 22733251.467923328280 22733251.487167689949 22733251.487167693675
60292.954389551 2023-12-14T22:54:19.257184+00:00 12345678.899881405756 12345678.899881353602 12345678.899993849918 12345678.899974478409 12345678.899974532425 22733251.810798332095 22733251.810798335820 22733251.752354662865 22733251.769607055932 22733251.769607055932
60292.954401072 2023-12-14T22:54:20.252603+00:00 12345678.899997387081 12345678.899997334927 12345678.900003489107 12345678.900003137067 12345678.900003191084 22733251.295981973410 22733251.295981977135 22733251.366744134575 22733251.420604981482 22733251.420604985207
60292.954412647 2023-12-14T22:54:21.252642+00:00 12345678.900001104921 12345678.900001052767 12345678.899993799627 12345678.899975150824 12345678.899975204840 22733251.049530427903 22733251.049530431628 22733251.003872744739 22733250.910043284297 22733250.910043288022
60292.954424268 2023-12-14T22:54:22.256747+00:00 12345678.900057815015 12345678.900057762861 12345678.899966478348 12345678.899941118434 12345678.899941174313 22733251.151011336595 22733251.151011336595 22733251.142823558301 22733251.107073776424 22733251.107073780149
60292.954435884 2023-12-14T22:54:23.260426+00:00 12345678.899954898283 12345678.899954846129 12345678.900002706796 12345678.900010131299 12345678.900010187179 22733250.717873312533 22733250.717873312533 22733250.910818878561 22733250.802207171917 22733250.802207171917
60292.954447365 2023-12-14T22:54:24.252348+00:00 12345678.899977937341 12345678.899977887049 12345678.899992387742 12345678.899989642203 12345678.899989698082 22733251.486283745617 22733251.486283749342 22733251.349993351847 22733251.389408405870 22733251.389408405870
60292.954459085 2023-12-14T22:54:25.264904+00:00 12345678.900087226182 12345678.900087175891 12345678.899982510135 12345678.899972757325 12345678.899972813204 22733251.300021376461 22733251.300021380186 22733251.268332149833 22733251.202317308635 22733251.202317312360
60292.954470487 2023-12-14T22:54:26.250098+00:00 12345678.900025596842 12345678.900025544688 12345678.900001620874 12345678.899983890355 12345678.899983944371 22733251.094062663615 22733251.094062663615 22733251.178004488349 22733251.182972375304 22733251.182972379029
60292.954482098 2023-12-14T22:54:27.253255+00:00 12345678.899968832731 12345678.899968780577 12345678.900001684204 12345678.900003472343 12345678.900003528222 22733251.348171483725 22733251.348171483725 22733251.406488217413 22733251.460449259728 22733251.460449263453
60292.954493768 2023-12-14T22:54:28.261571+00:00 12345678.899889677763 12345678.899889627472 12345678.899996021762 12345678.899983573705 12345678.899983629584 22733251.423754937947 22733251.423754937947 22733251.209887444973 22733251.155051968992 22733251.155051968992
60292.954505336 2023-12-14T22:54:29.260979+00:00 12345678.900086995214 12345678.900086943060 12345678.900004129857 12345678.900008263066 12345678.900008317083 22733250.699301362038 22733250.699301365763 22733250.908725239336 22733250.697430081666 22733250.697430085391
60292.954516934 2023-12-14T22:54:30.263093+00:00 12345678.899945722893 12345678.899945670739 12345678.900000108406 12345678.899997927248 12345678.899997983128 22733251.355926703662 22733251.355926707387 22733251.242055084556 22733251.221890248358 22733251.221890248358
60292.954528422 2023-12-14T22:54:31.255683+00:00 12345678.900088302791 12345678.900088252500 12345678.900003522635 12345678.900003448129 12345678.900003502145 22733251.719612654299 22733251.719612658024 22733251.726990249008 22733251.899958740920 22733251.899958744645
60292.954540040 2023-12-14T22:54:32.259480+00:00 12345678.899920387194 12345678.899920336902 12345678.899996787310 12345678.899991087615 12345678.899991145357 22733251.325173035264 22733251.325173038989 22733251.300771992654 22733251.207615599036 22733251.207615599036
60292.954551550 2023-12-14T22:54:33.253883+00:00 12345678.900077659637 12345678.900077607483 12345678.899999720976 12345678.900002697483 12345678.900002755225 22733250.914226852357 22733250.914226852357 22733250.976416215301 22733250.885504104197 22733250.885504107922
60292.954563034 2023-12-14T22:54:34.246103+00:00 12345678.899894153699 12345678.899894101545 12345678.899993620813 12345678.900013852865 12345678.900013908744 22733251.487895775586 22733251.487895779312 22733251.307344071567 22733251.348292943090 22733251.348292946815
60292.954574774 2023-12-14T22:54:35.260479+00:00 12345678.900033112615 12345678.900033060461 12345678.899999970570 12345678.900006916374 12345678.900006968528 22733251.145995959640 22733251.145995963365 22733251.364276360720 22733251.319238744676 22733251.319238748401
60292.954586269 2023-12-14T22:54:36.253650+00:00 12345678.900019833818 12345678.900019781664 12345678.899996049702 12345678.900001240894 12345678.900001294911 22733251.462528619915 22733251.462528623641 22733251.320219092071 22733251.139086268842 22733251.139086268842
60292.954597834 2023-12-14T22:54:37.252817+00:00 12345678.900010799989 12345678.900010747835 12345678.899975035340 12345678.899984290823 12345678.899984346703 22733251.560577351600 22733251.560577355325 22733251.568667247891 22733251.641656976193 22733251.641656979918
60292.954609491 2023-12-14T22:54:38.260047+00:00 12345678.899896055460 12345678.899896005169 12345678.899999814108 12345678.899984661490 12345678.899984715506 22733251.034087676555 22733251.034087680280 22733251.112294573337 22733251.034170981497 22733251.034170985222
60292.954620909 2023-12-14T22:54:39.246512+00:00 12345678.900099931285 12345678.900099879131 12345678.900002403185 12345678.900009362027 12345678.900009414181 22733251.253756083548 22733251.253756087273 22733251.236875325441 22733251.300095573068 22733251.300095573068
60292.954632533 2023-12-14T22:54:40.250851+00:00 12345678.899993723258 12345678.899993672967 12345678.900002377108 12345678.900014704093 12345678.900014759973 22733251.310486733913 22733251.310486737639 22733251.445468422025 22733251.490917555988 22733251.490917559713
60292.954644244 2023-12-14T22:54:41.262648+00:00 12345678.900052465498 12345678.900052415207 12345678.899989992380 12345678.899990746751 12345678.899990798905 22733251.565620213747 22733251.565620217472 22733251.333919305354 22733251.323162674904 22733251.323162674904
60292.954655814 2023-12-14T22:54:42.262278+00:00 12345678.899899529293 12345678.899899477139 12345678.900006085634 12345678.900014523417 12345678.900014581159 22733250.848386626691 22733250.848386630416 22733250.939704835415 22733250.998899370432 22733250.998899370432
60292.954667344 2023-12-14T22:54:43.258495+00:00 12345678.899981180206 12345678.899981129915 12345678.900006361306 12345678.900013361126 12345678.900013418868 22733250.541589334607 22733250.541589338332 22733250.590511009097 22733250.550901167095 22733250.550901170820
60292.954678784 2023-12-14T22:54:44.246939+00:00 12345678.900033669546 12345678.900033619255 12345678.899991730228 12345678.900000054389 12345678.900000110269 22733251.033025201410 22733251.033025205135 22733251.015346996486 22733250.966277312487 22733250.966277316213
60292.954690414 2023-12-14T22:54:45.251787+00:00 12345678.899979153648 12345678.899979101494 12345678.900000214577 12345678.900003997609 12345678.900004051626 22733252.000646010041 22733252.000646013767 22733251.909022089094 22733252.229911021888 22733252.229911021888
60292.954702008 2023-12-14T22:54:46.253466+00:00 12345678.900073258206 12345678.900073207915 12345678.899998471141 12345678.899983117357 12345678.899983171374 22733251.463916711509 22733251.463916715235 22733251.504506878555 22733251.513250280172 22733251.513250280172
60292.954713657 2023-12-14T22:54:47.259962+00:00 12345678.899904401973 12345678.899904351681 12345678.899972720072 12345678.899959223345 12345678.899959277362 22733251.026453349739 22733251.026453353465 22733251.167737439275 22733251.126308750361 22733251.126308754086
60292.954725289 2023-12-14T22:54:48.264934+00:00 12345678.900055499747 12345678.900055447593 12345678.900005316362 12345678.900032710284 12345678.900032766163 22733250.995434988290 22733250.995434992015 22733250.945552490652 22733250.913873068988 22733250.913873072714
60292.954736745 2023-12-14T22:54:49.254740+00:00 12345678.899865014479 12345678.899864962325 12345678.899997215718 12345678.900001725182 12345678.900001779199 22733251.302172794938 22733251.302172798663 22733251.158010356128 22733251.261257041246 22733251.261257041246
60292.954748399 2023-12-14T22:54:50.261666+00:00 12345678.900154162198 12345678.900154110044 12345678.899994149804 12345678.899977661669 12345678.899977715686 22733250.706167101860 22733250.706167105585 22733250.874132301658 22733250.880017410964 22733250.880017414689
60292.954759980 2023-12-14T22:54:51.262233+00:00 12345678.899907603860 12345678.899907551706 12345678.899999165908 12345678.900000967085 12345678.900001021102 22733250.688545294106 22733250.688545294106 22733250.728227406740 22733250.690050415695 22733250.690050415695
60292.954771591 2023-12-14T22:54:52.265499+00:00 12345678.899958811700 12345678.899958761409 12345678.900006294250 12345678.900017723441 12345678.900017779320 22733251.430722203106 22733251.430722206831 22733251.230401672423 22733251.294668260962 22733251.294668260962
60292.954783135 2023-12-14T22:54:53.262891+00:00 12345678.900130452588 12345678.900130402297 12345678.899995407090 12345678.899983113632 12345678.899983171374 22733251.433474253863 22733251.433474257588 22733251.355147201568 22733251.342577233911 22733251.342577237636
60292.954794699 2023-12-14T22:54:54.262003+00:00 12345678.899930318817 12345678.899930266663 12345678.899981886148 12345678.899968761951 12345678.899968821555 22733251.057501565665 22733251.057501569390 22733251.112770732492 22733251.015069011599 22733251.015069011599
60292.954806316 2023-12-14T22:54:55.265677+00:00 12345678.899986894801 12345678.899986842647 12345678.900005538017 12345678.900016555563 12345678.900016611442 22733251.175230346620 22733251.175230350345 22733251.256565619260 22733251.162751264870 22733251.162751268595
60292.954817740 2023-12-14T22:54:56.252740+00:00 12345678.899918669835 12345678.899918617681 12345678.900004750118 12345678.899995921180 12345678.899995975196 22733251.799173489213 22733251.799173492938 22733251.648977912962 22733251.688704323024 22733251.688704323024
60292.954829247 2023-12-14T22:54:57.246921+00:00 12345678.900152793154 12345678.900152741000 12345678.900008078665 12345678.900033665821 12345678.900033719838 22733251.162133384496 22733251.162133388221 22733251.219282586128 22733251.102508071810 22733251.102508075535
60292.954840996 2023-12-14T22:54:58.262093+00:00 12345678.899833705276 12345678.899833654985 12345678.899961618707 12345678.899959830567 12345678.899959884584 22733251.181450411677 22733251.181450415403 22733251.369614396244 22733251.407798446715 22733251.407798446715
60292.954852555 2023-12-14T22:54:59.260728+00:00 12345678.900089804083 12345678.900089753792 12345678.899999726564 12345678.900002554059 12345678.900002608076 22733251.754613522440 22733251.754613526165 22733251.581025842577 22733251.667531795800 22733251.667531799525
60292.954864134 2023-12-14T22:55:00.261199+00:00 12345678.900036757812 12345678.900036705658 12345678.899996841326 12345678.899979615584 12345678.899979669601 22733251.334344502538 22733251.334344506264 22733251.450059186667 22733251.446860644966 22733251.446860648692
60292.954875644 2023-12-14T22:55:01.255656+00:00 12345678.899872601032 12345678.899872548878 12345678.900002844632 12345678.900007264689 12345678.900007318705 22733251.176627509296 22733251.176627513021 22733251.166973359883 22733251.220034740865 22733251.220034744591
60292.954887331 2023-12-14T22:55:02.265436+00:00 12345678.900093311444 12345678.900093261153 12345678.900008371100 12345678.900004699826 12345678.900004755706 22733251.249769642949 22733251.249769646674 22733251.277268163860 22733251.313309513032 22733251.313309516758
60292.954898878 2023-12-14T22:55:03.263047+00:00 12345678.899979246780 12345678.899979194626 12345678.900028591976 12345678.900040291250 12345678.900040347129 22733251.734355676919 22733251.734355680645 22733251.661721892655 22733251.623028360307 22733251.623028364033
60292.954910290 2023-12-14T22:55:04.249088+00:00 12345678.900011288002 12345678.900011235848 12345678.899990955368 12345678.899984071031 12345678.899984126911 22733251.893255643547 22733251.893255647272 22733251.948588531464 22733251.861434675753 22733251.861434675753
60292.954922091 2023-12-14T22:55:05.268689+00:00 12345678.900083955377 12345678.900083903223 12345678.899994309992 12345678.900010894984 12345678.900010949001 22733251.878090828657 22733251.878090832382 22733251.762845575809 22733251.627078756690 22733251.627078756690
60292.954933525 2023-12-14T22:55:06.256580+00:00 12345678.899838607758 12345678.899838555604 12345678.900005390868 12345678.900014257059 12345678.900014311075 22733251.842295471579 22733251.842295475304 22733252.011640653014 22733252.066361322999 22733252.066361326724
60292.954945085 2023-12-14T22:55:07.255322+00:00 12345678.900147555396 12345678.900147503242 12345678.900000903755 12345678.899998834357 12345678.899998888373 22733252.178341198713 22733252.178341198713 22733252.245432987809 22733252.266591075808 22733252.266591075808
60292.954956555 2023-12-14T22:55:08.246387+00:00 12345678.899946525693 12345678.899946473539 12345678.899975802749 12345678.899934431538 12345678.899934485555 22733251.994675047696 22733251.994675051421 22733251.818083353341 22733251.896508764476 22733251.896508764476
60292.954968140 2023-12-14T22:55:09.247342+00:00 12345678.899907430634 12345678.899907380342 12345678.900004522875 12345678.900022422895 12345678.900022476912 22733251.345258627087 22733251.345258630812 22733251.360113229603 22733251.296747595072 22733251.296747595072
60292.954979961 2023-12-14T22:55:10.268629+00:00 12345678.900123195723 12345678.900123143569 12345678.899988831952 12345678.899993322790 12345678.899993376806 22733251.702412333339 22733251.702412337065 22733251.755901064724 22733251.793038591743 22733251.793038595468
60292.954991284 2023-12-14T22:55:11.246951+00:00 12345678.899892412126 12345678.899892361835 12345678.899998363107 12345678.899990849197 12345678.899990903214 22733251.836218990386 22733251.836218994111 22733251.922175541520 22733251.995745863765 22733251.995745863765
60292.955002876 2023-12-14T22:55:12.248479+00:00 12345678.900094486773 12345678.900094434619 12345678.899996189401 12345678.899987118319 12345678.899987172335 22733252.009059492499 22733252.009059496224 22733251.931248698384 22733251.922252371907 22733251.922252371907
60292.955014423 2023-12-14T22:55:13.246145+00:00 12345678.899844700471 12345678.899844648317 12345678.899997554719 12345678.899981627241 12345678.899981683120 22733252.139484249055 22733252.139484252781 22733252.023708753288 22733251.979943279177 22733251.979943279177
60292.955025992 2023-12-14T22:55:14.245729+00:00 12345678.900130631402 12345678.900130581111 12345678.900017764419 12345678.900025522336 12345678.900025578216 22733251.746570348740 22733251.746570352465 22733251.891751702875 22733251.855434328318 22733251.855434332043
60292.955037630 2023-12-14T22:55:15.251200+00:00 12345678.900025166571 12345678.900025114417 12345678.899991339073 12345678.899970518425 12345678.899970574304 22733252.039345387369 22733252.039345387369 22733251.999317806214 22733251.994919735938 22733251.994919739664
60292.955049166 2023-12-14T22:55:16.247921+00:00 12345678.899966249242 12345678.899966198951 12345678.899986822158 12345678.899966554716 12345678.899966612458 22733252.501776084304 22733252.501776088029 22733252.381868079305 22733252.464503861964 22733252.464503861964
60292.955060731 2023-12-14T22:55:17.247151+00:00 12345678.900042371824 12345678.900042321533 12345678.900001384318 12345678.899986047298 12345678.899986099452 22733251.728555478156 22733251.728555481881 22733251.830105882138 22733251.682546399534 22733251.682546399534
60292.955072283 2023-12-14T22:55:18.245261+00:00 12345678.899932103232 12345678.899932052940 12345678.899992911145 12345678.899985698983 12345678.899985754862 22733251.517221599817 22733251.517221603543 22733251.609678130597 22733251.513797026128 22733251.513797029853
60292.955083862 2023-12-14T22:55:19.245667+00:00 12345678.900009620935 12345678.900009570643 12345678.900012766942 12345678.900015991181 12345678.900016047060 22733252.327720444649 22733252.327720448375 22733252.153860427439 22733252.399096105248 22733252.399096105248
60292.955095434 2023-12-14T22:55:20.245466+00:00 12345678.900000821799 12345678.900000769645 12345678.899971712381 12345678.899941906333 12345678.899941960350 22733251.813300106674 22733251.813300110400 22733251.972385521978 22733251.900509905070 22733251.900509908795
60292.955107014 2023-12-14T22:55:21.245997+00:00 12345678.900050681084 12345678.900050630793 12345678.899995500222 12345678.899989379570 12345678.899989435449 22733251.925802178681 22733251.925802182406 22733251.833737708628 22733251.923157174140 22733251.923157174140
60292.955118585 2023-12-14T22:55:22.245781+00:00 12345678.899869831279 12345678.899869780988 12345678.899992477149 12345678.899991083890 12345678.899991139770 22733251.464229132980 22733251.464229136705 22733251.526148613542 22733251.479984745383 22733251.479984745383
60292.955130187 2023-12-14T22:55:23.248129+00:00 12345678.900057660416 12345678.900057610124 12345678.900001801550 12345678.900002606213 12345678.900002662092 22733251.857005901635 22733251.857005905360 22733251.859387107193 22733251.731152553111 22733251.731152553111
60292.955141736 2023-12-14T22:55:24.245992+00:00 12345678.899905314669 12345678.899905262515 12345678.900001907721 12345678.900013055652 12345678.900013111532 22733251.946423925459 22733251.946423929185 22733251.939637001604 22733251.919148158282 22733251.919148158282
60292.955153364 2023-12-14T22:55:25.250668+00:00 12345678.900090323761 12345678.900090271607 12345678.899994103238 12345678.899993926287 12345678.899993984029 22733252.392907600850 22733252.392907604575 22733252.094677221030 22733252.261221341789 22733252.261221341789
60292.955164884 2023-12-14T22:55:26.245981+00:00 12345678.900049736723 12345678.900049686432 12345678.900010483339 12345678.900015790015 12345678.900015847757 22733251.622048210353 22733251.622048214078 22733252.008710149676 22733251.965199474245 22733251.965199474245
60292.955176471 2023-12-14T22:55:27.247080+00:00 12345678.899935208261 12345678.899935157970 12345678.899998625740 12345678.899990245700 12345678.899990297854 22733252.346309389919 22733252.346309393644 22733252.118938937783 22733252.217529211193 22733252.217529214919
60292.955188110 2023-12-14T22:55:28.252689+00:00 12345678.899940678850 12345678.899940628558 12345678.899997044355 12345678.899987181649 12345678.899987235665 22733251.926038935781 22733251.926038939506 22733251.929043427110 22733251.811398301274 22733251.811398301274
60292.955199596 2023-12-14T22:55:29.245119+00:00 12345678.900161966681 12345678.900161916390 12345678.900001976639 12345678.900023570284 12345678.900023624301 22733251.875312488526 22733251.875312492251 22733252.028759684414 22733252.074873629957 22733252.074873633683
60292.955211177 2023-12-14T22:55:30.245683+00:00 12345678.899834737182 12345678.899834686890 12345678.899981394410 12345678.899968100712 12345678.899968154728 22733251.991006109864 22733251.991006113589 22733252.042180318385 22733252.112071879208 22733252.112071882933
60292.955222753 2023-12-14T22:55:31.245863+00:00 12345678.900133816525 12345678.900133766234 12345678.899999573827 12345678.899999249727 12345678.899999303743 22733252.283489603549 22733252.283489607275 22733252.158306866884 22733252.203299071640 22733252.203299071640
60292.955234335 2023-12-14T22:55:32.246557+00:00 12345678.899941021577 12345678.899940969422 12345678.899991778657 12345678.899991875514 12345678.899991931394 22733252.431614011526 22733252.431614015251 22733252.352795105428 22733252.349131520838 22733252.349131520838
60292.955245981 2023-12-14T22:55:33.252774+00:00 12345678.899950107560 12345678.899950055405 12345678.900008829311 12345678.900031410158 12345678.900031466037 22733252.251534242183 22733252.251534245908 22733252.417656086385 22733252.412364039570 22733252.412364039570
60292.955257652 2023-12-14T22:55:34.261127+00:00 12345678.899967242032 12345678.899967191741 12345678.899980161339 12345678.899964137003 12345678.899964192882 22733252.479735467583 22733252.479735471308 22733252.414212856442 22733252.478642016649 22733252.478642016649
60292.955269103 2023-12-14T22:55:35.250501+00:00 12345678.900038087741 12345678.900038035586 12345678.900003727525 12345678.900021215901 12345678.900021273643 22733252.100142497569 22733252.100142497569 22733252.169844750315 22733252.047877900302 22733252.047877900302
60292.955280627 2023-12-14T22:55:36.246158+00:00 12345678.899981355295 12345678.899981305003 12345678.899993501604 12345678.899994097650 12345678.899994153529 22733252.156040556729 22733252.156040560454 22733252.029749441892 22733251.955947723240 22733251.955947723240
60292.955292369 2023-12-14T22:55:37.260656+00:00 12345678.899955548346 12345678.899955498055 12345678.900005331263 12345678.900007368997 12345678.900007423013 22733252.144079856575 22733252.144079860300 22733252.215784355998 22733252.314877226949 22733252.314877226949
60292.955303841 2023-12-14T22:55:38.251847+00:00 12345678.900069769472 12345678.900069717318 12345678.899984287098 12345678.899951249361 12345678.899951303378 22733252.132081232965 22733252.132081232965 22733252.044794656336 22733252.035670064390 22733252.035670064390
60292.955315534 2023-12-14T22:55:39.262125+00:00 12345678.899993414059 12345678.899993363768 12345678.899991959333 12345678.899998595938 12345678.899998648092 22733252.046315006912 22733252.046315006912 22733252.174117952585 22733252.123244758695 22733252.123244758695
60292.955327086 2023-12-14T22:55:40.260217+00:00 12345678.899977602065 12345678.899977551773 12345678.899996219203 12345678.900000689551 12345678.900000743568 22733252.580394249409 22733252.580394253135 22733252.605491720140 22733252.736081145704 22733252.736081145704
60292.955338514 2023-12-14T22:55:41.247602+00:00 12345678.900037251413 12345678.900037199259 12345678.900000631809 12345678.899989064783 12345678.899989118800 22733252.521391287446 22733252.521391291171 22733252.381817046553 22733252.372282594442 22733252.372282594442
60292.955350218 2023-12-14T22:55:42.258857+00:00 12345678.899978810921 12345678.899978758767 12345678.899974606931 12345678.899948654696 12345678.899948708713 22733252.152190450579 22733252.152190454304 22733252.334596965462 22733252.188936132938 22733252.188936132938
60292.955361754 2023-12-14T22:55:43.255572+00:00 12345678.900060035288 12345678.900059983134 12345678.900026600808 12345678.900036474690 12345678.900036530569 22733252.894701953977 22733252.894701957703 22733252.817210059613 22733252.789287514985 22733252.789287514985
60292.955373394 2023-12-14T22:55:44.261271+00:00 12345678.899892996997 12345678.899892946705 12345678.900001563132 12345678.900014720857 12345678.900014776736 22733252.857417207211 22733252.857417210937 22733252.811524406075 22733252.795728739351 22733252.795728743076
60292.955384944 2023-12-14T22:55:45.259181+00:00 12345678.900062289089 12345678.900062236935 12345678.899995267391 12345678.899992791936 12345678.899992849678 22733252.580373231322 22733252.580373231322 22733252.602393887937 22733252.661718614399 22733252.661718614399
60292.955396373 2023-12-14T22:55:46.246601+00:00 12345678.900025667623 12345678.900025617331 12345678.900023393333 12345678.900050595403 12345678.900050651282 22733252.490021362901 22733252.490021366626 22733252.471361055970 22733252.545780267566 22733252.545780267566
60292.955408097 2023-12-14T22:55:47.259613+00:00 12345678.899947887287 12345678.899947835132 12345678.899989653379 12345678.899988533929 12345678.899988587946 22733252.602267596871 22733252.602267600596 22733252.600970443338 22733252.661539014429 22733252.661539014429
60292.955419690 2023-12-14T22:55:48.261207+00:00 12345678.899938782677 12345678.899938730523 12345678.899995809421 12345678.899984477088 12345678.899984531105 22733252.411809545010 22733252.411809548736 22733252.297897767276 22733252.168248139322 22733252.168248139322
60292.955431177 2023-12-14T22:55:49.253696+00:00 12345678.900097010657 12345678.900096960366 12345678.900005597621 12345678.900004828349 12345678.900004882365 22733251.984867434949 22733251.984867438674 22733252.103143911809 22733252.149924200028 22733252.149924200028
60292.955442836 2023-12-14T22:55:50.260987+00:00 12345678.899929486215 12345678.899929434061 12345678.899982767180 12345678.899991227314 12345678.899991283193 22733252.161884728819 22733252.161884728819 22733252.128958150744 22733252.060764104128 22733252.060764107853
60292.955454311 2023-12-14T22:55:51.252513+00:00 12345678.899965681136 12345678.899965630844 12345678.899996304885 12345678.899998692796 12345678.899998746812 22733252.365076944232 22733252.365076947957 22733252.469810411334 22733252.518475573510 22733252.518475573510
60292.955465997 2023-12-14T22:55:52.262111+00:00 12345678.900039333850 12345678.900039283559 12345678.899984139949 12345678.899996029213 12345678.899996085092 22733252.409929800779 22733252.409929800779 22733252.340379398316 22733252.302180446684 22733252.302180446684
60292.955477604 2023-12-14T22:55:53.265008+00:00 12345678.900013172999 12345678.900013120845 12345678.899989744648 12345678.900000115857 12345678.900000169873 22733252.384859211743 22733252.384859215468 22733252.316350597888 22733252.238516472280 22733252.238516472280
60292.955489045 2023-12-14T22:55:54.253541+00:00 12345678.899946786463 12345678.899946736172 12345678.899995250627 12345678.899992102757 12345678.899992154911 22733252.323495890945 22733252.323495894670 22733252.326891385019 22733252.250289123505 22733252.250289123505
60292.955500705 2023-12-14T22:55:55.260942+00:00 12345678.899983048439 12345678.899982998148 12345678.899998962879 12345678.900009086356 12345678.900009142235 22733252.244725666940 22733252.244725670666 22733252.322955973446 22733252.340171542019 22733252.340171542019
60292.955512247 2023-12-14T22:55:56.258100+00:00 12345678.899966271594 12345678.899966221303 12345678.900004316121 12345678.900015996769 12345678.900016054511 22733252.088369429111 22733252.088369432837 22733252.213536195457 22733252.284354388714 22733252.284354388714
60292.955523871 2023-12-14T22:55:57.262489+00:00 12345678.900129722431 12345678.900129672140 12345678.900003770366 12345678.900030141696 12345678.900030199438 22733252.367055974901 22733252.367055978626 22733252.265755128115 22733252.380587209016 22733252.380587212741
60292.955535430 2023-12-14T22:55:58.261119+00:00 12345678.900010114536 12345678.900010064244 12345678.899989172816 12345678.899995189160 12345678.899995243177 22733252.325735289603 22733252.325735293329 22733252.311909805983 22733252.221112754196 22733252.221112754196
60292.955546845 2023-12-14T22:55:59.247421+00:00 12345678.899904174730 12345678.899904122576 12345678.900007402524 12345678.900019519031 12345678.900019573048 22733252.730787869543 22733252.730787873268 22733252.654379863292 22733252.706124022603 22733252.706124026328
60292.955558495 2023-12-14T22:56:00.253966+00:00 12345678.899987198412 12345678.899987146258 12345678.899995099753 12345678.899981074035 12345678.899981128052 22733252.505003549159 22733252.505003552884 22733252.502322532237 22733252.538538772613 22733252.538538776338
60292.955571224 2023-12-14T22:56:01.353800+00:00 12345678.900089044124 12345678.900088993832 12345678.900004141033 12345678.899999292567 12345678.899999346584 22733252.147419109941 22733252.147419113666 22733252.233126692474 22733252.172350428998 22733252.172350428998
60292.955581732 2023-12-14T22:56:02.261620+00:00 12345678.900007609278 12345678.900007558987 12345678.899998499081 12345678.900010611862 12345678.900010664016 22733252.429016355425 22733252.429016359150 22733252.303534246981 22733252.320529174060 22733252.320529174060
60292.955593156 2023-12-14T22:56:03.248693+00:00 12345678.899879453704 12345678.899879403412 12345678.899983741343 12345678.899991516024 12345678.899991570041 22733252.606781411916 22733252.606781415641 22733252.576648585498 22733252.572158787400 22733252.572158787400
60292.955604748 2023-12-14T22:56:04.250230+00:00 12345678.900090884417 12345678.900090834126 12345678.899990096688 12345678.899997916073 12345678.899997971952 22733252.741379976273 22733252.741379976273 22733252.822457741946 22733252.717756275088 22733252.717756275088
60292.955616279 2023-12-14T22:56:05.246475+00:00 12345678.900017254055 12345678.900017201900 12345678.900007151067 12345678.900014767423 12345678.900014823303 22733252.377400714904 22733252.377400718629 22733252.389705464244 22733252.395134922117 22733252.395134922117
60292.955627843 2023-12-14T22:56:06.245612+00:00 12345678.900031277910 12345678.900031227618 12345678.899998964742 12345678.899990811944 12345678.899990867823 22733252.276711001992 22733252.276711005718 22733252.323219165206 22733252.354824729264 22733252.354824732989
60292.955639440 2023-12-14T22:56:07.247565+00:00 12345678.899956310168 12345678.899956259876 12345678.900019776076 12345678.900022314861 12345678.900022368878 22733252.552542880177 22733252.552542883903 22733252.577828895301 22733252.543450955302 22733252.543450955302
60292.955651014 2023-12-14T22:56:08.247636+00:00 12345678.899894228205 12345678.899894176051 12345678.900016672909 12345678.900023316965 12345678.900023370981 22733252.501520924270 22733252.501520927995 22733252.449839308858 22733252.429686192423 22733252.429686192423
60292.955662705 2023-12-14T22:56:09.257757+00:00 12345678.900113331154 12345678.900113280863 12345678.899987470359 12345678.900002067909 12345678.900002123788 22733252.373660281301 22733252.373660285026 22733252.375646136701 22733252.316499214619 22733252.316499214619
60292.955674140 2023-12-14T22:56:10.245683+00:00 12345678.900028407574 12345678.900028357282 12345678.899996928871 12345678.900008533150 12345678.900008587167 22733252.066965091974 22733252.066965095699 22733252.300156485289 22733252.243804041296 22733252.243804041296
60292.955685720 2023-12-14T22:56:11.246188+00:00 12345678.899976989254 12345678.899976938963 12345678.900003550574 12345678.900014428422 12345678.900014482439 22733252.632759310305 22733252.632759310305 22733252.486797269434 22733252.524875558913 22733252.524875562638
60292.955697298 2023-12-14T22:56:12.246534+00:00 12345678.900014977902 12345678.900014925748 12345678.899990936741 12345678.900012908503 12345678.900012962520 22733252.944715104997 22733252.944715108722 22733252.946532666683 22733252.959737900645 22733252.959737900645
60292.955708873 2023-12-14T22:56:13.246634+00:00 12345678.900013787672 12345678.900013737381 12345678.899998901412 12345678.900005098432 12345678.900005154312 22733253.103217497468 22733253.103217501193 22733252.974197868258 22733253.034218609333 22733253.034218609333
60292.955720515 2023-12-14T22:56:14.252509+00:00 12345678.899986406788 12345678.899986356497 12345678.900002947077 12345678.900015832856 12345678.900015888736 22733252.512347809970 22733252.512347809970 22733252.453892946243 22733252.531478822231 22733252.531478822231
60292.955732042 2023-12-14T22:56:15.248469+00:00 12345678.899850102141 12345678.899850049987 12345678.899988716468 12345678.899986198172 12345678.899986252189 22733252.027806498110 22733252.027806501836 22733252.196270290762 22733252.105825930834 22733252.105825930834
60292.955743590 2023-12-14T22:56:16.246187+00:00 12345678.900044418871 12345678.900044366717 12345678.899994445965 12345678.899994947016 12345678.899995004758 22733252.696907021105 22733252.696907024831 22733252.729982491583 22733252.881193175912 22733252.881193179637
60292.955755176 2023-12-14T22:56:17.247253+00:00 12345678.899950267747 12345678.899950217456 12345678.900007892400 12345678.899995302781 12345678.899995360523 22733252.644311927259 22733252.644311930984 22733252.466341018677 22733252.490172389895 22733252.490172393620
60292.955766750 2023-12-14T22:56:18.247206+00:00 12345678.900055799633 12345678.900055749342 12345678.900006819516 12345678.900011872873 12345678.900011930615 22733252.418210037053 22733252.418210040778 22733252.348345380276 22733252.365212131292 22733252.365212131292
60292.955778355 2023-12-14T22:56:19.249832+00:00 12345678.900019302964 12345678.900019252673 12345678.899987945333 12345678.899991346523 12345678.899991400540 22733251.866684596986 22733251.866684600711 22733252.064433209598 22733251.872802492231 22733251.872802492231
60292.955789878 2023-12-14T22:56:20.245516+00:00 12345678.899979460984 12345678.899979408830 12345678.899998361245 12345678.900009792298 12345678.900009844452 22733252.356633275747 22733252.356633279473 22733252.234630122781 22733252.299172654748 22733252.299172654748
60292.955801465 2023-12-14T22:56:21.246557+00:00 12345678.899950956926 12345678.899950906634 12345678.900002488866 12345678.900021741167 12345678.900021797046 22733252.055852450430 22733252.055852454156 22733252.138191059232 22733251.971646476537 22733251.971646480262
60292.955813047 2023-12-14T22:56:22.247241+00:00 12345678.900141749531 12345678.900141697377 12345678.899985648692 12345678.899980358779 12345678.899980414659 22733253.337003648281 22733253.337003652006 22733253.119911152869 22733253.357173983008 22733253.357173983008
60292.955824652 2023-12-14T22:56:23.249963+00:00 12345678.900009777397 12345678.900009725243 12345678.900005737320 12345678.900004893541 12345678.900004947558 22733252.930541738868 22733252.930541742593 22733252.973216120154 22733252.929040778428 22733252.929040778428
60292.955836183 2023-12-14T22:56:24.246197+00:00 12345678.899967465550 12345678.899967413396 12345678.899996174499 12345678.899980073795 12345678.899980129674 22733252.628491308540 22733252.628491312265 22733252.797700673342 22733252.805742520839 22733252.805742520839
60292.955847912 2023-12-14T22:56:25.259568+00:00 12345678.899834884331 12345678.899834834039 12345678.899966739118 12345678.899940576404 12345678.899940632284 22733252.565143421292 22733252.565143425018 22733252.508142109960 22733252.512951221317 22733252.512951221317
60292.955859499 2023-12-14T22:56:26.260709+00:00 12345678.900115104392 12345678.900115052238 12345678.899993959814 12345678.899969708174 12345678.899969764054 22733252.068883921951 22733252.068883925676 22733252.010032866150 22733252.072298262268 22733252.072298262268
60292.955871036 2023-12-14T22:56:27.257511+00:00 12345678.899938056245 12345678.899938005954 12345678.899994576350 12345678.899987814948 12345678.899987870827 22733252.013890236616 22733252.013890236616 22733252.190210275352 22733252.176833163947 22733252.176833163947
60292.955882651 2023-12-14T22:56:28.261064+00:00 12345678.900094052777 12345678.900094002485 12345678.900005491450 12345678.900015009567 12345678.900015065446 22733252.947895172983 22733252.947895172983 22733252.810796163976 22733252.895262561738 22733252.895262561738
60292.955894278 2023-12-14T22:56:29.265649+00:00 12345678.899848693982 12345678.899848641828 12345678.899997029454 12345678.900000803173 12345678.900000857189 22733252.850465700030 22733252.850465703756 22733252.840985238552 22733252.812600377947 22733252.812600377947
60292.955905644 2023-12-14T22:56:30.247676+00:00 12345678.900175413117 12345678.900175360963 12345678.900007927790 12345678.900025365874 12345678.900025421754 22733252.918687872589 22733252.918687876314 22733253.068468488753 22733253.106846798211 22733253.106846798211
60292.955917323 2023-12-14T22:56:31.256757+00:00 12345678.899969547987 12345678.899969497696 12345678.899983571842 12345678.899983551353 12345678.899983605370 22733253.037163652480 22733253.037163656205 22733252.975555464625 22733253.036874227226 22733253.036874227226
60292.955928871 2023-12-14T22:56:32.254437+00:00 12345678.899987997487 12345678.899987947196 12345678.900012774393 12345678.900015616789 12345678.900015670806 22733252.732986450195 22733252.732986453921 22733252.706880006939 22733252.576442316175 22733252.576442316175
60292.955940361 2023-12-14T22:56:33.247147+00:00 12345678.899911232293 12345678.899911180139 12345678.899998346344 12345678.899981249124 12345678.899981303141 22733252.887378636748 22733252.887378636748 22733252.950455203652 22733252.930316478014 22733252.930316478014
60292.955951907 2023-12-14T22:56:34.244735+00:00 12345678.900074927136 12345678.900074876845 12345678.899992477149 12345678.899983381853 12345678.899983435869 22733253.211485896260 22733253.211485899985 22733253.164700400084 22733253.194539163262 22733253.194539163262
60292.955963491 2023-12-14T22:56:35.245615+00:00 12345678.900004899129 12345678.900004848838 12345678.900005085394 12345678.900006415322 12345678.900006469339 22733253.060048166662 22733253.060048166662 22733253.172311864793 22733253.266588523984 22733253.266588523984
60292.955975097 2023-12-14T22:56:36.248399+00:00 12345678.899849673733 12345678.899849623442 12345678.899983728305 12345678.899965427816 12345678.899965485558 22733253.034164514393 22733253.034164518118 22733252.902150031179 22733252.877537496388 22733252.877537496388
60292.955986642 2023-12-14T22:56:37.245873+00:00 12345678.900117294863 12345678.900117242709 12345678.899998702109 12345678.900019638240 12345678.900019694120 22733253.235200621188 22733253.235200624913 22733253.025084551424 22733253.131658148021 22733253.131658148021
60292.955998216 2023-12-14T22:56:38.245888+00:00 12345678.900034174323 12345678.900034122169 12345678.899978982285 12345678.899988193065 12345678.899988250807 22733252.858182638884 22733252.858182642609 22733252.975788436830 22733252.875570617616 22733252.875570617616
60292.956009954 2023-12-14T22:56:39.260003+00:00 12345678.899920871481 12345678.899920821190 12345678.900010801852 12345678.900011563674 12345678.900011617690 22733252.804063338786 22733252.804063342512 22733253.025936517864 22733252.955000065267 22733252.955000065267
60292.956021614 2023-12-14T22:56:40.267477+00:00 12345678.899984084070 12345678.899984033778 12345678.900023877621 12345678.900031106547 12345678.900031162426 22733253.315986845642 22733253.315986849368 22733253.131757169962 22733253.250768952072 22733253.250768952072
60292.956033105 2023-12-14T22:56:41.260288+00:00 12345678.900012169033 12345678.900012116879 12345678.900007944554 12345678.899991769344 12345678.899991823360 22733252.807355295867 22733252.807355299592 22733252.828543454409 22733252.652459107339 22733252.652459111065
60292.956044672 2023-12-14T22:56:42.259681+00:00 12345678.900117462501 12345678.900117412210 12345678.899981293827 12345678.899963900447 12345678.899963956326 22733253.028288047761 22733253.028288051486 22733253.096426796168 22733253.074393469840 22733253.074393469840
60292.956056098 2023-12-14T22:56:43.246866+00:00 12345678.899927018210 12345678.899926966056 12345678.900009432808 12345678.900004522875 12345678.900004576892 22733253.078138567507 22733253.078138571233 22733253.083198897541 22733253.167056366801 22733253.167056366801
60292.956067823 2023-12-14T22:56:44.259925+00:00 12345678.899978734553 12345678.899978682399 12345678.899986417964 12345678.899977702647 12345678.899977756664 22733252.991217844188 22733252.991217847914 22733253.020138323307 22733253.042043052614 22733253.042043052614
60292.956079408 2023-12-14T22:56:45.260864+00:00 12345678.899903984740 12345678.899903932586 12345678.899991039187 12345678.899989984930 12345678.899990040809 22733253.169728662819 22733253.169728666544 22733253.167921572924 22733253.128385145217 22733253.128385148942
60292.956090917 2023-12-14T22:56:46.255241+00:00 12345678.900158658624 12345678.900158606470 12345678.900005538017 12345678.900005772710 12345678.900005830452 22733253.184763938189 22733253.184763941914 22733253.124022219330 22733253.067084290087 22733253.067084290087
60292.956102455 2023-12-14T22:56:47.252082+00:00 12345678.899916976690 12345678.899916926399 12345678.899992598221 12345678.899993546307 12345678.899993602186 22733253.277235582471 22733253.277235586196 22733253.265134759247 22733253.254532448947 22733253.254532448947
60292.956113967 2023-12-14T22:56:48.246733+00:00 12345678.899939907715 12345678.899939855561 12345678.900003647432 12345678.900014944375 12345678.900015002117 22733253.454522550106 22733253.454522550106 22733253.506128806621 22733253.570826988667 22733253.570826992393
60292.956125545 2023-12-14T22:56:49.247097+00:00 12345678.900036226958 12345678.900036174804 12345678.899992303923 12345678.899980749935 12345678.899980805814 22733253.585547786206 22733253.585547789931 22733253.541530963033 22733253.694054335356 22733253.694054339081
60292.956137279 2023-12-14T22:56:50.260929+00:00 12345678.900092454627 12345678.900092404336 12345678.899994250387 12345678.899993909523 12345678.899993963540 22733253.387226402760 22733253.387226406485 22733253.276081748307 22733253.295820754021 22733253.295820757747
60292.956148912 2023-12-14T22:56:51.266032+00:00 12345678.899960409850 12345678.899960359558 12345678.900000443682 12345678.900000946596 12345678.900001000613 22733253.069555424154 22733253.069555427879 22733253.257851798087 22733253.183244083077 22733253.183244083077
60292.956160393 2023-12-14T22:56:52.257951+00:00 12345678.899900341406 12345678.899900291115 12345678.899999434128 12345678.899994464591 12345678.899994518608 22733253.725792005658 22733253.725792009383 22733253.627328775823 22733253.753138817847 22733253.753138817847
60292.956171995 2023-12-14T22:56:53.260385+00:00 12345678.900130212307 12345678.900130162016 12345678.900014488026 12345678.900005599484 12345678.900005653501 22733252.925160460174 22733252.925160463899 22733253.031071998179 22733252.902073569596 22733252.902073569596
60292.956183577 2023-12-14T22:56:54.261089+00:00 12345678.899902313948 12345678.899902261794 12345678.899985894561 12345678.899964997545 12345678.899965051562 22733253.247710872442 22733253.247710876167 22733253.215317819268 22733253.167148925364 22733253.167148929089
60292.956195135 2023-12-14T22:56:55.259654+00:00 12345678.900097809732 12345678.900097759441 12345678.900002006441 12345678.900010311976 12345678.900010367855 22733253.435965545475 22733253.435965549201 22733253.465086854994 22733253.506029542536 22733253.506029542536
60292.956206767 2023-12-14T22:56:56.264697+00:00 12345678.899881558493 12345678.899881506339 12345678.900004964322 12345678.899999946356 12345678.900000002235 22733253.464019075036 22733253.464019078761 22733253.428208310157 22733253.490613937378 22733253.490613941103
60292.956218278 2023-12-14T22:56:57.259171+00:00 12345678.900031521916 12345678.900031469762 12345678.899997955188 12345678.899994432926 12345678.899994490668 22733253.505000904202 22733253.505000907928 22733253.377101968974 22733253.254846014082 22733253.254846017808
60292.956229831 2023-12-14T22:56:58.257397+00:00 12345678.899946544319 12345678.899946492165 12345678.899976618588 12345678.899957256392 12345678.899957312271 22733253.482354454696 22733253.482354458421 22733253.648090425879 22733253.730177897960 22733253.730177897960
60292.956241545 2023-12-14T22:56:59.269465+00:00 12345678.900067111477 12345678.900067061186 12345678.899994118139 12345678.899992175400 12345678.899992231280 22733253.475784730166 22733253.475784733891 22733253.474701136351 22733253.627771589905 22733253.627771593630
60292.956252925 2023-12-14T22:57:00.252704+00:00 12345678.900012921542 12345678.900012871251 12345678.900000698864 12345678.899995593354 12345678.899995647371 22733253.341713856906 22733253.341713860631 22733253.325526691973 22733253.388937577605 22733253.388937581331
60292.956264435 2023-12-14T22:57:01.247164+00:00 12345678.900044422597 12345678.900044370443 12345678.900005636737 12345678.900009071454 12345678.900009125471 22733253.596683882177 22733253.596683885902 22733253.483856003731 22733253.463509406894 22733253.463509410620
60292.956276151 2023-12-14T22:57:02.259431+00:00 12345678.899855379015 12345678.899855326861 12345678.899988807738 12345678.899973999709 12345678.899974055588 22733253.742941483855 22733253.742941487581 22733253.598510298878 22733253.522338829935 22733253.522338833660
60292.956287587 2023-12-14T22:57:03.247473+00:00 12345678.900017248467 12345678.900017198175 12345678.900009561330 12345678.900000950322 12345678.900001006201 22733253.443380501121 22733253.443380504847 22733253.529679249972 22733253.566349852830 22733253.566349852830
60292.956299162 2023-12-14T22:57:04.247656+00:00 12345678.900004761294 12345678.900004711002 12345678.900007186458 12345678.899988766760 12345678.899988822639 22733253.216007106006 22733253.216007109731 22733253.301207903773 22733253.298356249928 22733253.298356249928
60292.956310746 2023-12-14T22:57:05.248458+00:00 12345678.900003958493 12345678.900003908202 12345678.900001434609 12345678.900025539100 12345678.900025594980 22733253.221114594489 22733253.221114594489 22733253.376159064472 22733253.342273768038 22733253.342273771763
60292.956322293 2023-12-14T22:57:06.246082+00:00 12345678.899973573163 12345678.899973522872 12345678.899981148541 12345678.899971468374 12345678.899971520528 22733253.639901388437 22733253.639901392162 22733253.499099448323 22733253.461667485535 22733253.461667485535
60292.956333877 2023-12-14T22:57:07.246978+00:00 12345678.900050645694 12345678.900050593540 12345678.899991622195 12345678.899990102276 12345678.899990158156 22733253.578708298504 22733253.578708302230 22733253.583111241460 22733253.559280969203 22733253.559280972928
60292.956345459 2023-12-14T22:57:08.247642+00:00 12345678.899934042245 12345678.899933991954 12345678.900003302842 12345678.900012733415 12345678.900012791157 22733253.494743417948 22733253.494743421674 22733253.471871629357 22733253.517861645669 22733253.517861645669
60292.956357055 2023-12-14T22:57:09.249573+00:00 12345678.900090636685 12345678.900090584531 12345678.899986945093 12345678.899989690632 12345678.899989748374 22733253.200575865805 22733253.200575869530 22733253.376551318914 22733253.548355732113 22733253.548355732113
60292.956368595 2023-12-14T22:57:10.246607+00:00 12345678.899895219132 12345678.899895166978 12345678.899995202199 12345678.900000166148 12345678.900000220165 22733253.625252757221 22733253.625252757221 22733253.496802445501 22733253.498897638172 22733253.498897641897
60292.956380178 2023-12-14T22:57:11.247374+00:00 12345678.900032352656 12345678.900032302365 12345678.899998132139 12345678.900015976280 12345678.900016032159 22733253.851206477731 22733253.851206477731 22733253.814130648971 22733253.765687081963 22733253.765687085688
60292.956391892 2023-12-14T22:57:12.259515+00:00 12345678.900072269142 12345678.900072218850 12345678.899998087436 12345678.900002762675 12345678.900002816692 22733253.666971080005 22733253.666971083730 22733253.747391067445 22733253.701262202114 22733253.701262205839
60292.956403451 2023-12-14T22:57:13.258157+00:00 12345678.899965990335 12345678.899965940043 12345678.900005290285 12345678.900025125593 12345678.900025183335 22733253.955875862390 22733253.955875862390 22733253.778290297836 22733253.884980268776 22733253.884980268776
60292.956414895 2023-12-14T22:57:14.246917+00:00 12345678.899980366230 12345678.899980314076 12345678.899984130636 12345678.899998495355 12345678.899998549372 22733253.580738075078 22733253.580738078803 22733253.686289872974 22733253.736138403416 22733253.736138407141
60292.956426700 2023-12-14T22:57:15.266826+00:00 12345678.900054479018 12345678.900054426864 12345678.899994423613 12345678.900015635416 12345678.900015689433 22733253.547945320606 22733253.547945324332 22733253.589182589203 22733253.407011102885 22733253.407011106610
60292.956438112 2023-12-14T22:57:16.252855+00:00 12345678.899944962934 12345678.899944910780 12345678.900010775775 12345678.900023236871 12345678.900023292750 22733254.288386922330 22733254.288386926055 22733254.005898520350 22733254.190468531102 22733254.190468531102
60292.956449757 2023-12-14T22:57:17.259056+00:00 12345678.899934630841 12345678.899934578687 12345678.900001006201 12345678.899992477149 12345678.899992534891 22733253.253912493587 22733253.253912497312 22733253.474297467619 22733253.360023729503 22733253.360023729503
60292.956461267 2023-12-14T22:57:18.253419+00:00 12345678.900008821860 12345678.900008771569 12345678.900001550093 12345678.900016307831 12345678.900016363710 22733253.603544238955 22733253.603544242680 22733253.614887360483 22733253.590423051268 22733253.590423054993
60292.956472761 2023-12-14T22:57:19.246539+00:00 12345678.899982767180 12345678.899982716888 12345678.899994025007 12345678.899998910725 12345678.899998966604 22733253.368947606534 22733253.368947610259 22733253.488171108067 22733253.292269598693 22733253.292269602418
60292.956484476 2023-12-14T22:57:20.258755+00:00 12345678.900013756007 12345678.900013703853 12345678.899996735156 12345678.900007523596 12345678.900007579476 22733253.879076644778 22733253.879076648504 22733253.761217638850 22733253.897311840206 22733253.897311843932
60292.956496127 2023-12-14T22:57:21.265389+00:00 12345678.900016495958 12345678.900016443804 12345678.900012487546 12345678.900022363290 12345678.900022415444 22733253.882188819349 22733253.882188823074 22733253.733960222453 22733253.884175509214 22733253.884175512940
60292.956507656 2023-12-14T22:57:22.261513+00:00 12345678.899967160076 12345678.899967109784 12345678.899978533387 12345678.899961879477 12345678.899961931631 22733253.017005980015 22733253.017005983740 22733253.125176858157 22733252.976579811424 22733252.976579815149
60292.956519261 2023-12-14T22:57:23.264125+00:00 12345678.900117425248 12345678.900117374957 12345678.900007702410 12345678.900007527322 12345678.900007581338 22733253.277105864137 22733253.277105867863 22733253.328495766968 22733253.320118043572 22733253.320118047297
60292.956530761 2023-12-14T22:57:24.257787+00:00 12345678.900010082871 12345678.900010030717 12345678.899986617267 12345678.899969181046 12345678.899969236925 22733253.706845212728 22733253.706845216453 22733253.762048054487 22733253.792306445539 22733253.792306449264
60292.956542354 2023-12-14T22:57:25.259388+00:00 12345678.899895973504 12345678.899895921350 12345678.900001753122 12345678.899996919557 12345678.899996973574 22733253.693840056658 22733253.693840060383 22733253.611032780260 22733253.699716154486 22733253.699716154486
60292.956554000 2023-12-14T22:57:26.265570+00:00 12345678.900099141523 12345678.900099091232 12345678.900007249787 12345678.900013584644 12345678.900013640523 22733253.449368454516 22733253.449368458241 22733253.366700846702 22733253.356313433498 22733253.356313437223
60292.956565465 2023-12-14T22:57:27.256164+00:00 12345678.899888427928 12345678.899888375774 12345678.899993665516 12345678.900008276105 12345678.900008331984 22733252.914116311818 22733252.914116315544 22733253.035388823599 22733252.757892470807 22733252.757892470807
60292.956577100 2023-12-14T22:57:28.261461+00:00 12345678.900085661560 12345678.900085611269 12345678.900002410635 12345678.900007795542 12345678.900007851422 22733253.600776415318 22733253.600776419044 22733253.565893623978 22733253.708959393203 22733253.708959393203
60292.956588605 2023-12-14T22:57:29.255461+00:00 12345678.899936418980 12345678.899936368689 12345678.899973668158 12345678.899953963235 12345678.899954019114 22733253.568113073707 22733253.568113077432 22733253.628215517849 22733253.634535066783 22733253.634535070509
60292.956600162 2023-12-14T22:57:30.253999+00:00 12345678.900049349293 12345678.900049297139 12345678.899997770786 12345678.900003710762 12345678.900003766641 22733253.431610804051 22733253.431610807776 22733253.446919769049 22733253.351675219834 22733253.351675223559
60292.956611843 2023-12-14T22:57:31.263228+00:00 12345678.899931726977 12345678.899931674823 12345678.900018567219 12345678.900043388829 12345678.900043440983 22733253.495060957968 22733253.495060961694 22733253.500527434051 22733253.405197296292 22733253.405197300017
60292.956623236 2023-12-14T22:57:32.247552+00:00 12345678.899948721752 12345678.899948669598 12345678.899978647009 12345678.899947162718 12345678.899947214872 22733253.614861879498 22733253.614861883223 22733253.600788325071 22733253.533631268889 22733253.533631272614
60292.956634855 2023-12-14T22:57:33.251518+00:00 12345678.900111924857 12345678.900111872703 12345678.899999447167 12345678.899996742606 12345678.899996798486 22733253.635698676109 22733253.635698679835 22733253.644236143678 22733253.671517778188 22733253.671517781913
60292.956646521 2023-12-14T22:57:34.259431+00:00 12345678.899896813557 12345678.899896761402 12345678.900002885610 12345678.900010893121 12345678.900010947138 22733253.914889972657 22733253.914889976382 22733253.901071868837 22733253.966920092702 22733253.966920096427
60292.956658090 2023-12-14T22:57:35.258948+00:00 12345678.899977486581 12345678.899977436289 12345678.900007732213 12345678.899990081787 12345678.899990135804 22733253.874528046697 22733253.874528050423 22733254.004572030157 22733254.100844472647 22733254.100844476372
60292.956669693 2023-12-14T22:57:36.261498+00:00 12345678.900063619018 12345678.900063566864 12345678.900007275864 12345678.900010395795 12345678.900010449812 22733253.871620964259 22733253.871620967984 22733253.671358346939 22733253.555153664201 22733253.555153667927
60292.956681264 2023-12-14T22:57:37.261189+00:00 12345678.900079822168 12345678.900079770014 12345678.900001499802 12345678.900027424097 12345678.900027478114 22733253.726748779416 22733253.726748783141 22733253.733659185469 22733253.708865221590 22733253.708865221590
60292.956692826 2023-12-14T22:57:38.260155+00:00 12345678.899841809645 12345678.899841759354 12345678.899971082807 12345678.899970803410 12345678.899970859289 22733253.747037630528 22733253.747037634254 22733253.857009012252 22733253.819608569145 22733253.819608569145
60292.956704305 2023-12-14T22:57:39.251974+00:00 12345678.900023257360 12345678.900023205206 12345678.900011692196 12345678.900009896606 12345678.900009952486 22733254.227055173367 22733254.227055177093 22733254.205388482660 22733254.359495259821 22733254.359495259821
60292.956715828 2023-12-14T22:57:40.247529+00:00 12345678.900124486536 12345678.900124436244 12345678.899998644367 12345678.900007300079 12345678.900007357821 22733254.209038790315 22733254.209038794041 22733254.063903681934 22733254.083717189729 22733254.083717193455
60292.956727469 2023-12-14T22:57:41.253327+00:00 12345678.899947121739 12345678.899947069585 12345678.899980822578 12345678.899983517826 12345678.899983573705 22733254.167697768658 22733254.167697772384 22733254.203063819557 22733254.233447421342 22733254.233447421342
60292.956739188 2023-12-14T22:57:42.265807+00:00 12345678.900004353374 12345678.900004301220 12345678.900000352412 12345678.900008382276 12345678.900008438155 22733253.939308803529 22733253.939308807254 22733254.035112723708 22733253.959275934845 22733253.959275934845
60292.956750705 2023-12-14T22:57:43.260919+00:00 12345678.900050565600 12345678.900050513446 12345678.899989753962 12345678.899974914268 12345678.899974968284 22733253.745974738151 22733253.745974741876 22733253.690494202077 22733253.626225899905 22733253.626225903630
60292.956762243 2023-12-14T22:57:44.257813+00:00 12345678.899805212393 12345678.899805162102 12345678.899976190180 12345678.899961717427 12345678.899961775169 22733253.878184657544 22733253.878184661269 22733253.797017421573 22733253.832679979503 22733253.832679979503
60292.956773687 2023-12-14T22:57:45.246553+00:00 12345678.900158101693 12345678.900158051401 12345678.899998683482 12345678.900002384558 12345678.900002436712 22733253.468681059778 22733253.468681063503 22733253.627121660858 22733253.471821114421 22733253.471821114421
60292.956785270 2023-12-14T22:57:46.247364+00:00 12345678.899993155152 12345678.899993104860 12345678.900017298758 12345678.900014562532 12345678.900014616549 22733254.133372891694 22733254.133372895420 22733254.088634938002 22733254.267784837633 22733254.267784837633
60292.956796934 2023-12-14T22:57:47.255115+00:00 12345678.899882508442 12345678.899882456288 12345678.900017445907 12345678.900021966547 12345678.900022020563 22733254.097860928625 22733254.097860932350 22733254.046842951328 22733254.091369677335 22733254.091369681060
60292.956808583 2023-12-14T22:57:48.261574+00:00 12345678.900036584586 12345678.900036532432 12345678.900004355237 12345678.900012984872 12345678.900013038889 22733254.042161487043 22733254.042161490768 22733254.067395944148 22733254.127551317215 22733254.127551320940
60292.956820133 2023-12-14T22:57:49.259470+00:00 12345678.900153543800 12345678.900153491646 12345678.900011202320 12345678.900064352900 12345678.900064408779 22733254.030094671994 22733254.030094675720 22733254.160325996578 22733254.223277855664 22733254.223277859390
60292.956831777 2023-12-14T22:57:50.265503+00:00 12345678.899927904829 12345678.899927854538 12345678.899971850216 12345678.899961180985 12345678.899961235002 22733253.994429398328 22733253.994429402053 22733253.776204511523 22733253.719361808151 22733253.719361808151
60292.956843138 2023-12-14T22:57:51.247085+00:00 12345678.899890817702 12345678.899890765548 12345678.899979228154 12345678.899976590648 12345678.899976644665 22733253.494999427348 22733253.494999431074 22733253.606090895832 22733253.636095520109 22733253.636095520109
60292.956854847 2023-12-14T22:57:52.258825+00:00 12345678.899984162301 12345678.899984110147 12345678.899987760931 12345678.899999652058 12345678.899999707937 22733253.913113757968 22733253.913113757968 22733253.851931273937 22733253.997849036008 22733253.997849036008
60292.956866400 2023-12-14T22:57:53.257004+00:00 12345678.900094358250 12345678.900094307959 12345678.899981170893 12345678.899967310950 12345678.899967364967 22733253.916160054505 22733253.916160058230 22733253.993270415813 22733253.988622345030 22733253.988622345030
60292.956877931 2023-12-14T22:57:54.253241+00:00 12345678.899868503213 12345678.899868452922 12345678.899989783764 12345678.899984830990 12345678.899984883144 22733254.201489184052 22733254.201489187777 22733254.099505521357 22733254.092910207808 22733254.092910211533
60292.956889587 2023-12-14T22:57:55.260253+00:00 12345678.900127062574 12345678.900127010420 12345678.900012463331 12345678.900015003979 12345678.900015056133 22733253.842743206769 22733253.842743210495 22733253.784127730876 22733253.752258431166 22733253.752258431166
60292.956901180 2023-12-14T22:57:56.261969+00:00 12345678.899916697294 12345678.899916645139 12345678.900000115857 12345678.899991551414 12345678.899991605431 22733253.537070859224 22733253.537070862949 22733253.608807224780 22733253.426308784634 22733253.426308788359
60292.956912766 2023-12-14T22:57:57.262967+00:00 12345678.900091243908 12345678.900091191754 12345678.900005040690 12345678.900006067008 12345678.900006122887 22733254.072723101825 22733254.072723105550 22733254.114135812968 22733254.146801322699 22733254.146801326424
60292.956924330 2023-12-14T22:57:58.262081+00:00 12345678.900017194450 12345678.900017142296 12345678.900001389906 12345678.900010831654 12345678.900010885671 22733253.567105837166 22733253.567105840892 22733253.684385281056 22733253.630728214979 22733253.630728214979
60292.956935818 2023-12-14T22:57:59.254724+00:00 12345678.899964051321 12345678.899963999167 12345678.900007080287 12345678.899989098310 12345678.899989156052 22733253.827216394246 22733253.827216397971 22733253.703506384045 22733253.744523346424 22733253.744523350149
60292.956947458 2023-12-14T22:58:00.260317+00:00 12345678.900058999658 12345678.900058949366 12345678.899989336729 12345678.899956442416 12345678.899956498295 22733254.239438310266 22733254.239438310266 22733254.112239956856 22733254.208708632737 22733254.208708632737
60292.956959119 2023-12-14T22:58:01.267861+00:00 12345678.899816747755 12345678.899816697463 12345678.899986205623 12345678.899971511215 12345678.899971567094 22733253.535513721406 22733253.535513725132 22733253.764298494905 22733253.570566769689 22733253.570566769689
60292.956970564 2023-12-14T22:58:02.256697+00:00 12345678.900043433532 12345678.900043381378 12345678.900006072596 12345678.899984052405 12345678.899984104559 22733254.093646693975 22733254.093646697700 22733253.957355242223 22733253.965602573007 22733253.965602573007
60292.956982054 2023-12-14T22:58:03.249467+00:00 12345678.900017399341 12345678.900017349049 12345678.900019278750 12345678.900012223050 12345678.900012277067 22733253.689059000462 22733253.689059004188 22733253.859558150172 22733253.774955477566 22733253.774955481291
60292.956993596 2023-12-14T22:58:04.246709+00:00 12345678.900030991063 12345678.900030938908 12345678.899990838021 12345678.899983599782 12345678.899983653799 22733254.071353796870 22733254.071353800595 22733253.949703253806 22733254.074132289737 22733254.074132293463
60292.957005174 2023-12-14T22:58:05.247079+00:00 12345678.900041649118 12345678.900041596964 12345678.900006987154 12345678.900033585727 12345678.900033639744 22733253.656125653535 22733253.656125653535 22733253.689069848508 22733253.741342402995 22733253.741342402995
60292.957016756 2023-12-14T22:58:06.247718+00:00 12345678.899964166805 12345678.899964116514 12345678.899983897805 12345678.899973839521 12345678.899973893538 22733253.693899754435 22733253.693899758160 22733253.720398418605 22733253.611600264907 22733253.611600264907
60292.957028307 2023-12-14T22:58:07.245677+00:00 12345678.899883244187 12345678.899883193895 12345678.899986326694 12345678.899969035760 12345678.899969089776 22733253.705602344126 22733253.705602347851 22733253.783815503120 22733253.626322209835 22733253.626322209835
60292.957039886 2023-12-14T22:58:08.246157+00:00 12345678.900056181476 12345678.900056129321 12345678.899994553998 12345678.899999743327 12345678.899999797344 22733254.382211953402 22733254.382211957127 22733254.184741161764 22733254.330331541598 22733254.330331545323
60292.957051511 2023-12-14T22:58:09.250559+00:00 12345678.900045806542 12345678.900045756251 12345678.900001008064 12345678.899991502985 12345678.899991558865 22733254.100393965840 22733254.100393969566 22733254.153777774423 22733254.113516829908 22733254.113516829908
60292.957063036 2023-12-14T22:58:10.246317+00:00 12345678.900038870052 12345678.900038817897 12345678.900027656928 12345678.900059822947 12345678.900059880689 22733254.286849044263 22733254.286849047989 22733254.272178515792 22733254.316229231656 22733254.316229235381
60292.957074687 2023-12-14T22:58:11.252967+00:00 12345678.899903871119 12345678.899903818965 12345678.899999156594 12345678.900005761534 12345678.900005817413 22733253.759092345834 22733253.759092349559 22733253.821714360267 22733253.790895693004 22733253.790895693004
60292.957086344 2023-12-14T22:58:12.260141+00:00 12345678.900029012933 12345678.900028960779 12345678.900003869087 12345678.900008056313 12345678.900008108467 22733253.702056974173 22733253.702056974173 22733253.674801360816 22733253.808287460357 22733253.808287460357
60292.957097893 2023-12-14T22:58:13.257917+00:00 12345678.899942271411 12345678.899942221120 12345678.899974489585 12345678.899941463023 12345678.899941515177 22733253.504605703056 22733253.504605703056 22733253.669316731393 22733253.546264249831 22733253.546264253557
60292.957109430 2023-12-14T22:58:14.254727+00:00 12345678.900048179552 12345678.900048127398 12345678.900005772710 12345678.900003019720 12345678.900003075600 22733254.576387122273 22733254.576387125999 22733254.325966037810 22733254.408000539988 22733254.408000543714
60292.957120974 2023-12-14T22:58:15.252125+00:00 12345678.900073636323 12345678.900073586032 12345678.899983078241 12345678.899961452931 12345678.899961508811 22733254.016924858093 22733254.016924861819 22733254.073410842568 22733254.040583658963 22733254.040583662689
60292.957132647 2023-12-14T22:58:16.260723+00:00 12345678.899920487776 12345678.899920435622 12345678.900005821139 12345678.900017045438 12345678.900017099455 22733253.909328900278 22733253.909328900278 22733254.001843668520 22733253.877752196044 22733253.877752196044
60292.957144277 2023-12-14T22:58:17.265498+00:00 12345678.900048512965 12345678.900048460811 12345678.900000793859 12345678.900003053248 12345678.900003105402 22733254.809431128204 22733254.809431131929 22733254.739765301347 22733254.923414330930 22733254.923414330930
60292.957155683 2023-12-14T22:58:18.251042+00:00 12345678.899935768917 12345678.899935716763 12345678.900023549795 12345678.900033624843 12345678.900033678859 22733254.485669735819 22733254.485669739544 22733254.519653007388 22733254.539506394416 22733254.539506398141
60292.957167349 2023-12-14T22:58:19.258938+00:00 12345678.900016942993 12345678.900016892701 12345678.899965938181 12345678.899964883924 12345678.899964941666 22733254.492138572037 22733254.492138575763 22733254.425255194306 22733254.400841798633 22733254.400841798633
60292.957178863 2023-12-14T22:58:20.253731+00:00 12345678.899929588661 12345678.899929536507 12345678.899994116277 12345678.900019180030 12345678.900019235909 22733254.640139091760 22733254.640139095485 22733254.643241304904 22733254.802089542150 22733254.802089545876
60292.957190444 2023-12-14T22:58:21.254389+00:00 12345678.899984830990 12345678.899984778836 12345678.899993637577 12345678.900019286200 12345678.900019343942 22733254.299170464277 22733254.299170468003 22733254.234846625477 22733254.131430350244 22733254.131430353969
60292.957202048 2023-12-14T22:58:22.256964+00:00 12345678.899989394471 12345678.899989344180 12345678.899995228276 12345678.900002133101 12345678.900002190843 22733254.834824271500 22733254.834824275225 22733254.836635172367 22733254.956346198916 22733254.956346202642
60292.957213672 2023-12-14T22:58:23.261259+00:00 12345678.900094358250 12345678.900094306096 12345678.899993713945 12345678.899986568838 12345678.899986624718 22733254.593941822648 22733254.593941826373 22733254.797103773803 22733254.759424563497 22733254.759424563497
60292.957225140 2023-12-14T22:58:24.252127+00:00 12345678.899968910962 12345678.899968858808 12345678.899988984689 12345678.899971503764 12345678.899971559644 22733254.539056576788 22733254.539056580514 22733254.476957418025 22733254.350371520966 22733254.350371520966
60292.957236656 2023-12-14T22:58:25.247060+00:00 12345678.899986552075 12345678.899986499920 12345678.900012617931 12345678.900048026815 12345678.900048084557 22733254.915643922985 22733254.915643926710 22733254.860871434212 22733255.025956030935 22733255.025956034660
60292.957248219 2023-12-14T22:58:26.246162+00:00 12345678.899936806411 12345678.899936756119 12345678.899983225390 12345678.899986475706 12345678.899986525998 22733254.530254177749 22733254.530254181474 22733254.474738962948 22733254.405138906091 22733254.405138909817
60292.957259858 2023-12-14T22:58:27.251729+00:00 12345678.900039520115 12345678.900039467961 12345678.900001849979 12345678.899997944012 12345678.899997998029 22733254.657849997282 22733254.657850001007 22733254.695809096098 22733254.745582293719 22733254.745582297444
60292.957271461 2023-12-14T22:58:28.254256+00:00 12345678.899984888732 12345678.899984836578 12345678.900002071634 12345678.899985941127 12345678.899985997006 22733255.039827462286 22733255.039827466011 22733255.104219723493 22733255.122335076332 22733255.122335080057
60292.957283028 2023-12-14T22:58:29.253630+00:00 12345678.900105418637 12345678.900105366483 12345678.900005171075 12345678.899989016354 12345678.899989072233 22733255.036115713418 22733255.036115717143 22733254.932462349534 22733254.976011034101 22733254.976011037827
60292.957294685 2023-12-14T22:58:30.260808+00:00 12345678.899882487953 12345678.899882435799 12345678.900009052828 12345678.900013167411 12345678.900013223290 22733254.575492981821 22733254.575492985547 22733254.536399945617 22733254.537657920271 22733254.537657923996
60292.957306156 2023-12-14T22:58:31.251887+00:00 12345678.900025056675 12345678.900025006384 12345678.899994947016 12345678.900002529845 12345678.900002587587 22733254.448491163552 22733254.448491167277 22733254.536437902600 22733254.520200055093 22733254.520200058818
60292.957317686 2023-12-14T22:58:32.248054+00:00 12345678.900150438771 12345678.900150388479 12345678.899996090680 12345678.900026872754 12345678.900026930496 22733254.531450707465 22733254.531450711191 22733254.571298550814 22733254.646812058985 22733254.646812062711
60292.957329422 2023-12-14T22:58:33.262047+00:00 12345678.899968756363 12345678.899968706071 12345678.899992715567 12345678.899997038767 12345678.899997092783 22733254.736173912883 22733254.736173916608 22733254.750530734658 22733254.674698170274 22733254.674698174000
60292.957340990 2023-12-14T22:58:34.261503+00:00 12345678.899938324466 12345678.899938274175 12345678.899994382635 12345678.899987624958 12345678.899987680838 22733255.138552382588 22733255.138552386314 22733255.110011484474 22733254.919611945748 22733254.919611945748
60292.957352522 2023-12-14T22:58:35.257873+00:00 12345678.899957522750 12345678.899957472458 12345678.900023257360 12345678.900054259226 12345678.900054315105 22733255.306384779513 22733255.306384783238 22733255.269971024245 22733255.263130821288 22733255.263130825013
60292.957364347 2023-12-14T22:58:36.279601+00:00 12345678.900066467002 12345678.900066416711 12345678.899984877557 12345678.899984547868 12345678.899984603748 22733254.839557740837 22733254.839557744563 22733254.856836009771 22733254.849891573191 22733254.849891573191
60292.957375536 2023-12-14T22:58:37.246322+00:00 12345678.899897301570 12345678.899897249416 12345678.899988057092 12345678.899984594434 12345678.899984648451 22733254.851905204356 22733254.851905208081 22733254.865581505001 22733254.883095830679 22733254.883095830679
60292.957387303 2023-12-14T22:58:38.262972+00:00 12345678.899994960055 12345678.899994907901 12345678.900024939328 12345678.900036774576 12345678.900036830455 22733254.916884209961 22733254.916884213686 22733254.900965914130 22733254.899858448654 22733254.899858452380
60292.957398756 2023-12-14T22:58:39.252575+00:00 12345678.900107583031 12345678.900107530877 12345678.899987332523 12345678.899975890294 12345678.899975944310 22733254.550659690052 22733254.550659690052 22733254.587620489299 22733254.538778845221 22733254.538778848946
60292.957410412 2023-12-14T22:58:40.259623+00:00 12345678.899911630899 12345678.899911580607 12345678.899989644065 12345678.899994010106 12345678.899994067848 22733255.014097481966 22733255.014097485691 22733254.924235213548 22733254.969009973109 22733254.969009973109
60292.957421968 2023-12-14T22:58:41.258031+00:00 12345678.899991039187 12345678.899990987033 12345678.900020224974 12345678.900037083775 12345678.900037139654 22733254.936908490956 22733254.936908494681 22733255.000086102635 22733255.006118625402 22733255.006118625402
60292.957433484 2023-12-14T22:58:42.252985+00:00 12345678.900018010288 12345678.900017959997 12345678.899984141812 12345678.899967242032 12345678.899967297912 22733254.637418486178 22733254.637418486178 22733254.645477987826 22733254.600590337068 22733254.600590337068
60292.957445175 2023-12-14T22:58:43.263100+00:00 12345678.900088509545 12345678.900088457391 12345678.899979393929 12345678.899966303259 12345678.899966357276 22733254.650817759335 22733254.650817763060 22733254.775652501732 22733254.715721979737 22733254.715721979737
60292.957456776 2023-12-14T22:58:44.265436+00:00 12345678.899938477203 12345678.899938426912 12345678.899986868724 12345678.899981271476 12345678.899981327355 22733255.015002910048 22733255.015002913773 22733254.960497133434 22733254.948991708457 22733254.948991712183
60292.957468287 2023-12-14T22:58:45.260008+00:00 12345678.899911116809 12345678.899911064655 12345678.900006957352 12345678.900007614866 12345678.900007667020 22733254.962963245809 22733254.962963249534 22733254.799496591091 22733254.860525369644 22733254.860525373369
60292.957479867 2023-12-14T22:58:46.260483+00:00 12345678.900126004592 12345678.900125952438 12345678.899985762313 12345678.899982770905 12345678.899982824922 22733254.777650892735 22733254.777650896460 22733254.913520973176 22733254.898063138127 22733254.898063141853
60292.957491359 2023-12-14T22:58:47.253447+00:00 12345678.899938208982 12345678.899938156828 12345678.900004088879 12345678.900000100955 12345678.900000153109 22733255.437895733863 22733255.437895737588 22733255.253512278199 22733255.324247259647 22733255.324247259647
60292.957503011 2023-12-14T22:58:48.260185+00:00 12345678.900052616373 12345678.900052566081 12345678.899979244918 12345678.899993030354 12345678.899993086234 22733254.485177773982 22733254.485177777708 22733254.668201845139 22733254.592569556087 22733254.592569556087
60292.957514597 2023-12-14T22:58:49.261201+00:00 12345678.899911023676 12345678.899910971522 12345678.900003118441 12345678.900029206648 12345678.900029260665 22733254.644109632820 22733254.644109636545 22733254.575975857675 22733254.578461505473 22733254.578461509198
60292.957526158 2023-12-14T22:58:50.260036+00:00 12345678.900059159845 12345678.900059109554 12345678.899997994304 12345678.899991748855 12345678.899991804734 22733255.183906186372 22733255.183906190097 22733254.949322417378 22733255.054495181888 22733255.054495181888
60292.957537747 2023-12-14T22:58:51.261388+00:00 12345678.900017591193 12345678.900017540902 12345678.900011986494 12345678.900000490248 12345678.900000546128 22733254.421312112361 22733254.421312116086 22733254.643430974334 22733254.591486047953 22733254.591486047953
60292.957549227 2023-12-14T22:58:52.253198+00:00 12345678.900010982528 12345678.900010930374 12345678.900006733835 12345678.899998649955 12345678.899998705834 22733254.827470522374 22733254.827470526099 22733254.813302248716 22733254.821993112564 22733254.821993112564
60292.957560853 2023-12-14T22:58:53.257676+00:00 12345678.899860609323 12345678.899860559031 12345678.899997366592 12345678.900000397116 12345678.900000452995 22733254.824397072196 22733254.824397075921 22733254.918717384338 22733254.963878173381 22733254.963878173381
60292.957572430 2023-12-14T22:58:54.257957+00:00 12345678.900091854855 12345678.900091802701 12345678.900018442422 12345678.900028238073 12345678.900028290227 22733254.746485654265 22733254.746485657990 22733254.610255248845 22733254.626508824527 22733254.626508824527
60292.957584113 2023-12-14T22:58:55.267352+00:00 12345678.900034703314 12345678.900034653023 12345678.900000857189 12345678.900017153472 12345678.900017207488 22733254.689081083983 22733254.689081087708 22733254.650979656726 22733254.743384759873 22733254.743384763598
60292.957595462 2023-12-14T22:58:56.247910+00:00 12345678.899914231151 12345678.899914180860 12345678.899995833635 12345678.900009494275 12345678.900009546429 22733254.552550803870 22733254.552550807595 22733254.657127410173 22733254.695333927870 22733254.695333927870
60292.957607178 2023-12-14T22:58:57.260140+00:00 12345678.900129036978 12345678.900128984824 12345678.899989312515 12345678.899969998747 12345678.899970052764 22733254.606638293713 22733254.606638297439 22733254.757514953613 22733254.670728765428 22733254.670728769153
60292.957618753 2023-12-14T22:58:58.260256+00:00 12345678.899870177731 12345678.899870127439 12345678.899987898767 12345678.899968344718 12345678.899968398735 22733255.201525174081 22733255.201525177807 22733254.956688150764 22733254.923056811094 22733254.923056814820
60292.957630225 2023-12-14T22:58:59.251449+00:00 12345678.899985298514 12345678.899985248223 12345678.900000873953 12345678.900002142414 12345678.900002198294 22733255.077583778650 22733255.077583782375 22733255.044605471194 22733255.115852274001 22733255.115852274001
60292.957641814 2023-12-14T22:59:00.252773+00:00 12345678.900107124820 12345678.900107072666 12345678.900014128536 12345678.900003420189 12345678.900003474206 22733254.674344591796 22733254.674344595522 22733254.802570991218 22733254.678389422596 22733254.678389422596
60292.957653387 2023-12-14T22:59:01.252615+00:00 12345678.899950047955 12345678.899949997663 12345678.899997849017 12345678.899971319363 12345678.899971375242 22733254.891148246825 22733254.891148250550 22733255.031995322555 22733255.083017863333 22733255.083017867059
60292.957665253 2023-12-14T22:59:02.277900+00:00 12345678.900043290108 12345678.900043239817 12345678.899978667498 12345678.899942206219 12345678.899942263961 22733254.848488591611 22733254.848488591611 22733254.841892369092 22733254.875218667090 22733254.875218667090
60292.957676475 2023-12-14T22:59:03.247479+00:00 12345678.899900306016 12345678.899900255725 12345678.900008836761 12345678.900010002777 12345678.900010058656 22733254.725730970502 22733254.725730974227 22733254.631361290812 22733254.638390317559 22733254.638390321285
60292.957688080 2023-12-14T22:59:04.250115+00:00 12345678.900129720569 12345678.900129670277 12345678.900003882125 12345678.900004241616 12345678.900004295632 22733254.867921344936 22733254.867921344936 22733254.827320728451 22733254.871670819819 22733254.871670823544
60292.957699627 2023-12-14T22:59:05.247795+00:00 12345678.899965260178 12345678.899965209886 12345678.899992454797 12345678.899994047359 12345678.899994101375 22733255.092709567398 22733255.092709571123 22733254.984050665051 22733255.026666987687 22733255.026666991413
60292.957711177 2023-12-14T22:59:06.245686+00:00 12345678.899902202189 12345678.899902151898 12345678.899997459725 12345678.899999992922 12345678.900000046939 22733254.588600832969 22733254.588600836694 22733254.834950361401 22733254.699626721442 22733254.699626721442
60292.957722752 2023-12-14T22:59:07.245795+00:00 12345678.900096178055 12345678.900096125901 12345678.899989800528 12345678.899981850758 12345678.899981904775 22733255.105531491339 22733255.105531495064 22733254.993091523647 22733254.938399743289 22733254.938399743289
60292.957734362 2023-12-14T22:59:08.248841+00:00 12345678.899867404252 12345678.899867353961 12345678.900005089119 12345678.900017302483 12345678.900017356500 22733255.095528129488 22733255.095528133214 22733255.073003731668 22733255.103914394975 22733255.103914394975
60292.957745912 2023-12-14T22:59:09.246804+00:00 12345678.900109816343 12345678.900109766051 12345678.899976398796 12345678.899965019897 12345678.899965073913 22733254.912897750735 22733254.912897754461 22733254.960200689733 22733254.913180515170 22733254.913180515170
60292.957757535 2023-12-14T22:59:10.251016+00:00 12345678.899898825213 12345678.899898774922 12345678.900003874674 12345678.899992451072 12345678.899992506951 22733255.317081585526 22733255.317081589252 22733255.265720073134 22733255.340263508260 22733255.340263511986
60292.957769057 2023-12-14T22:59:11.246488+00:00 12345678.900032088161 12345678.900032036006 12345678.900005301461 12345678.900010865182 12345678.900010921061 22733255.126537699252 22733255.126537702978 22733255.137695625424 22733255.052616316825 22733255.052616320550
60292.957780784 2023-12-14T22:59:12.259736+00:00 12345678.900064997375 12345678.900064945221 12345678.899989528582 12345678.900011191145 12345678.900011247024 22733255.035871271044 22733255.035871274769 22733254.916845615953 22733254.989460989833 22733254.989460993558
60292.957792377 2023-12-14T22:59:13.261356+00:00 12345678.899899998680 12345678.899899948388 12345678.899990085512 12345678.899998685345 12345678.899998741224 22733254.635881640017 22733254.635881643742 22733254.606221590191 22733254.667282685637 22733254.667282689363
60292.957803868 2023-12-14T22:59:14.254178+00:00 12345678.899988865480 12345678.899988813326 12345678.899984015152 12345678.899953585118 12345678.899953640997 22733254.608655609190 22733254.608655612916 22733254.671820640564 22733254.509913180023 22733254.509913183749
60292.957815378 2023-12-14T22:59:15.248650+00:00 12345678.900012547150 12345678.900012494996 12345678.900003056973 12345678.900000264868 12345678.900000318885 22733254.895410925150 22733254.895410928875 22733254.994492232800 22733255.035450860858 22733255.035450860858
60292.957827060 2023-12-14T22:59:16.258045+00:00 12345678.900008261204 12345678.900008209050 12345678.900002248585 12345678.899996042252 12345678.899996098131 22733254.767279196531 22733254.767279200256 22733254.821571603417 22733254.772375378758 22733254.772375382483
60292.957838648 2023-12-14T22:59:17.259241+00:00 12345678.900085169822 12345678.900085119531 12345678.899997506291 12345678.899979667738 12345678.899979723617 22733255.168101225048 22733255.168101228774 22733255.091800745577 22733254.999287884682 22733254.999287888408
60292.957850143 2023-12-14T22:59:18.252392+00:00 12345678.899887479842 12345678.899887427688 12345678.899991251528 12345678.899975728244 12345678.899975782260 22733255.403313092887 22733255.403313096613 22733255.456518139690 22733255.352783348411 22733255.352783348411
60292.957861860 2023-12-14T22:59:19.264730+00:00 12345678.900044001639 12345678.900043949485 12345678.900020066649 12345678.900037659332 12345678.900037713349 22733255.690678704530 22733255.690678708255 22733255.536159332842 22733255.759461600333 22733255.759461600333
60292.957873317 2023-12-14T22:59:20.254603+00:00 12345678.899963557720 12345678.899963507429 12345678.899986376986 12345678.899966338649 12345678.899966392666 22733254.744268711656 22733254.744268715382 22733254.799116272479 22733254.742575805634 22733254.742575809360
60292.957884868 2023-12-14T22:59:21.252598+00:00 12345678.900089530274 12345678.900089479983 12345678.899992305785 12345678.899984849617 12345678.899984905496 22733254.622269358486 22733254.622269362211 22733254.718098584563 22733254.814378224313 22733254.814378228039
60292.957896614 2023-12-14T22:59:22.267406+00:00 12345678.899974079803 12345678.899974027649 12345678.900008577853 12345678.900014897808 12345678.900014955550 22733254.808271281421 22733254.808271285146 22733254.866215519607 22733254.805802132934 22733254.805802136660
60292.957908109 2023-12-14T22:59:23.260606+00:00 12345678.899949351326 12345678.899949299172 12345678.900000488386 12345678.900006990880 12345678.900007048622 22733255.501351967454 22733255.501351971179 22733255.314790662378 22733255.411811936647 22733255.411811936647
60292.957919579 2023-12-14T22:59:24.251577+00:00 12345678.900081304833 12345678.900081254542 12345678.899994568899 12345678.899976504967 12345678.899976560846 22733254.929161321372 22733254.929161325097 22733254.976375140250 22733254.898592952639 22733254.898592952639
60292.957931163 2023-12-14T22:59:25.252502+00:00 12345678.899923827499 12345678.899923777208 12345678.900012737140 12345678.900035666302 12345678.900035722181 22733255.063492324203 22733255.063492327929 22733255.147810153663 22733255.039258215576 22733255.039258215576
60292.957942837 2023-12-14T22:59:26.261118+00:00 12345678.900090103969 12345678.900090051815 12345678.899984555319 12345678.900000549853 12345678.900000605732 22733255.653854753822 22733255.653854757547 22733255.503549691290 22733255.536087125540 22733255.536087125540
60292.957954309 2023-12-14T22:59:27.252301+00:00 12345678.900004770607 12345678.900004718453 12345678.899998845533 12345678.900007151067 12345678.900007205084 22733255.065985873342 22733255.065985877067 22733255.238199900836 22733255.115158028901 22733255.115158032626
60292.957965980 2023-12-14T22:59:28.260666+00:00 12345678.899873815477 12345678.899873765185 12345678.900012983009 12345678.900007613003 12345678.900007668883 22733255.339519020170 22733255.339519023895 22733255.237259995192 22733255.329072497785 22733255.329072501510
60292.957977544 2023-12-14T22:59:29.259809+00:00 12345678.900144334882 12345678.900144284591 12345678.899992726743 12345678.900003600866 12345678.900003656745 22733255.660990051925 22733255.660990055650 22733255.625046886504 22733255.926052294672 22733255.926052298397
60292.957989213 2023-12-14T22:59:30.267977+00:00 12345678.899815300480 12345678.899815250188 12345678.899968577549 12345678.899954898283 12345678.899954954162 22733255.149325322360 22733255.149325326085 22733255.140193972737 22733255.101113468409 22733255.101113472134
60292.958000687 2023-12-14T22:59:31.259398+00:00 12345678.899973180145 12345678.899973127991 12345678.899995436892 12345678.899996750057 12345678.899996804073 22733254.764367744327 22733254.764367748052 22733254.854916162789 22733254.789044287056 22733254.789044290781
60292.958012260 2023-12-14T22:59:32.259287+00:00 12345678.900064276531 12345678.900064224377 12345678.900009520352 12345678.900005016476 12345678.900005072355 22733254.778164546937 22733254.778164546937 22733254.895719658583 22733254.794310070574 22733254.794310074300
60292.958023775 2023-12-14T22:59:33.254193+00:00 12345678.899988368154 12345678.899988316000 12345678.899986613542 12345678.899963591248 12345678.899963647127 22733255.145722813904 22733255.145722817630 22733255.168787080795 22733255.045644879341 22733255.045644883066
60292.958035320 2023-12-14T22:59:34.251669+00:00 12345678.900050872937 12345678.900050820783 12345678.900000937283 12345678.899998201057 12345678.899998256937 22733256.108797572553 22733256.108797576278 22733255.870235513896 22733256.181750632823 22733256.181750632823
60292.958046837 2023-12-14T22:59:35.246709+00:00 12345678.899897644296 12345678.899897592142 12345678.900004031137 12345678.899994283915 12345678.899994337931 22733255.186801325530 22733255.186801329255 22733255.179048739374 22733255.051968712360 22733255.051968712360
60292.958058427 2023-12-14T22:59:36.248049+00:00 12345678.900092234835 12345678.900092184544 12345678.900005815551 12345678.899996552616 12345678.899996606633 22733254.836106825620 22733254.836106829345 22733254.824601490051 22733254.839059278369 22733254.839059278369
60292.958070136 2023-12-14T22:59:37.259719+00:00 12345678.900008715689 12345678.900008663535 12345678.899995205924 12345678.899986106902 12345678.899986162782 22733254.294493343681 22733254.294493343681 22733254.509520795196 22733254.413783546537 22733254.413783546537
60292.958081816 2023-12-14T22:59:38.268893+00:00 12345678.899998083711 12345678.899998031557 12345678.900006743148 12345678.900026261806 12345678.900026313961 22733255.134359445423 22733255.134359449148 22733255.081215437502 22733255.056732710451 22733255.056732710451
60292.958093310 2023-12-14T22:59:39.261943+00:00 12345678.899878405035 12345678.899878354743 12345678.899992048740 12345678.899976110086 12345678.899976165965 22733255.348558634520 22733255.348558634520 22733255.235972087830 22733255.207202319056 22733255.207202319056
60292.958104970 2023-12-14T22:59:40.269389+00:00 12345678.900007808581 12345678.900007756427 12345678.899985102937 12345678.899962427095 12345678.899962481111 22733254.940157301724 22733254.940157305449 22733255.050896391273 22733254.851832430810 22733254.851832430810
60292.958116289 2023-12-14T22:59:41.247372+00:00 12345678.900166111067 12345678.900166058913 12345678.900007575750 12345678.900003265589 12345678.900003321469 22733255.581329118460 22733255.581329122186 22733255.655186221004 22733255.825342226774 22733255.825342230499
60292.958128023 2023-12-14T22:59:42.261189+00:00 12345678.899825425819 12345678.899825375527 12345678.899985773489 12345678.899973008782 12345678.899973064661 22733255.328548971564 22733255.328548971564 22733255.298731494695 22733255.239463996142 22733255.239463996142
60292.958139591 2023-12-14T22:59:43.260703+00:00 12345678.900077089667 12345678.900077037513 12345678.899989997968 12345678.900004815310 12345678.900004869327 22733255.468359123915 22733255.468359127641 22733255.308513425291 22733255.201514162123 22733255.201514165848
60292.958151161 2023-12-14T22:59:44.260320+00:00 12345678.900030151010 12345678.900030098855 12345678.900003449991 12345678.899988429621 12345678.899988487363 22733255.584814816713 22733255.584814820439 22733255.618232507259 22733255.589665867388 22733255.589665871114
60292.958162636 2023-12-14T22:59:45.251710+00:00 12345678.900011636317 12345678.900011584163 12345678.900002140552 12345678.900003984571 12345678.900004036725 22733255.422403749079 22733255.422403749079 22733255.483548093587 22733255.460647005588 22733255.460647009313
60292.958174151 2023-12-14T22:59:46.246652+00:00 12345678.899944853038 12345678.899944800884 12345678.899988513440 12345678.899979576468 12345678.899979630485 22733255.605868197978 22733255.605868197978 22733255.633589148521 22733255.629632089287 22733255.629632089287
60292.958185783 2023-12-14T22:59:47.251661+00:00 12345678.900034517050 12345678.900034466758 12345678.900008933619 12345678.900015879422 12345678.900015931576 22733256.237162794918 22733256.237162798643 22733256.031142208725 22733256.141221288592 22733256.141221292317
60292.958197485 2023-12-14T22:59:48.262711+00:00 12345678.900092760101 12345678.900092709810 12345678.900004213676 12345678.900001762435 12345678.900001818314 22733255.777473077178 22733255.777473080903 22733255.729004509747 22733255.824950791895 22733255.824950791895
60292.958208922 2023-12-14T22:59:49.250871+00:00 12345678.899964123964 12345678.899964073673 12345678.899990243837 12345678.899983193725 12345678.899983247742 22733255.088150043041 22733255.088150046766 22733255.279886145145 22733255.257601086050 22733255.257601086050
60292.958220620 2023-12-14T22:59:50.261578+00:00 12345678.899836177006 12345678.899836124852 12345678.899983068928 12345678.899975907058 12345678.899975962937 22733255.068164259195 22733255.068164262921 22733255.187565196306 22733255.165397100151 22733255.165397103876
60292.958232171 2023-12-14T22:59:51.259602+00:00 12345678.899986118078 12345678.899986065924 12345678.900006510317 12345678.900000011548 12345678.900000067428 22733255.614172454923 22733255.614172454923 22733255.518963597715 22733255.625835824758 22733255.625835824758
60292.958243671 2023-12-14T22:59:52.253215+00:00 12345678.899970382452 12345678.899970330298 12345678.899998154491 12345678.899985926226 12345678.899985982105 22733255.537626497447 22733255.537626501173 22733255.563329417259 22733255.507710989565 22733255.507710989565
60292.958255243 2023-12-14T22:59:53.252960+00:00 12345678.900176618248 12345678.900176566094 12345678.899988284335 12345678.899986300617 12345678.899986358359 22733255.606568954885 22733255.606568958610 22733255.561005823314 22733255.491701580584 22733255.491701584309
60292.958266985 2023-12-14T22:59:54.267464+00:00 12345678.899952268228 12345678.899952216074 12345678.899989509955 12345678.899982521310 12345678.899982579052 22733255.573614548892 22733255.573614552617 22733255.692338082939 22733255.652895569801 22733255.652895569801
60292.958278496 2023-12-14T22:59:55.262076+00:00 12345678.899921249598 12345678.899921197444 12345678.900018326938 12345678.900003051385 12345678.900003109127 22733255.936129372567 22733255.936129376292 22733255.861542053521 22733255.993994276971 22733255.993994280696
60292.958290028 2023-12-14T22:59:56.258436+00:00 12345678.900009589270 12345678.900009537116 12345678.899990171194 12345678.899966208264 12345678.899966262281 22733255.415519040078 22733255.415519043803 22733255.392479479313 22733255.237920925021 22733255.237920928746
60292.958301716 2023-12-14T22:59:57.268310+00:00 12345678.899987580255 12345678.899987528101 12345678.900007849559 12345678.900016641244 12345678.900016695261 22733255.438085921109 22733255.438085924834 22733255.560709875077 22733255.503103826195 22733255.503103829920
60292.958313656 2023-12-14T22:59:58.299880+00:00 12345678.899983514100 12345678.899983461946 12345678.900003828108 12345678.900030342862 12345678.900030396879 22733255.524934247136 22733255.524934250861 22733255.416467472911 22733255.370625864714 22733255.370625864714
60292.958324665 2023-12-14T22:59:59.251027+00:00 12345678.900068024173 12345678.900067972019 12345678.899990651757 12345678.900030093268 12345678.900030149147 22733255.790582325310 22733255.790582329035 22733255.791913397610 22733255.807515691966 22733255.807515691966
60292.958336308 2023-12-14T23:00:00.256992+00:00 12345678.900089265779 12345678.900089215487 12345678.899997198954 12345678.899993333966 12345678.899993389845 22733255.813312813640 22733255.813312817365 22733255.943577703089 22733255.841008730233 22733255.841008730233
60292.958348718 2023-12-14T23:00:01.329249+00:00 12345678.899977905676 12345678.899977855384 12345678.899987287819 12345678.899959115312 12345678.899959171191 22733255.805268254131 22733255.805268257856 22733255.816937450320 22733255.819434218109 22733255.819434218109
60292.958359500 2023-12-14T23:00:02.260831+00:00 12345678.899868939072 12345678.899868888780 12345678.900002384558 12345678.899997804314 12345678.899997860193 22733255.915328521281 22733255.915328521281 22733255.770040184259 22733255.894460573792 22733255.894460573792
60292.958371217 2023-12-14T23:00:03.273148+00:00 12345678.899950832129 12345678.899950781837 12345678.899998730049 12345678.900003476068 12345678.900003531948 22733255.802449885756 22733255.802449889481 22733255.700900968164 22733255.677527058870 22733255.677527058870
60292.958382631 2023-12-14T23:00:04.259348+00:00 12345678.900125684217 12345678.900125633925 12345678.899978816509 12345678.899985374883 12345678.899985430762 22733256.167581271380 22733256.167581275105 22733256.126567270607 22733256.299535237253 22733256.299535237253
60292.958394078 2023-12-14T23:00:05.248283+00:00 12345678.900014290586 12345678.900014238432 12345678.899986157194 12345678.899992061779 12345678.899992119521 22733255.534841097891 22733255.534841101617 22733255.680154372007 22733255.605594247580 22733255.605594247580
60292.958405671 2023-12-14T23:00:06.249967+00:00 12345678.899930581450 12345678.899930531159 12345678.899994093925 12345678.899996645749 12345678.899996699765 22733255.547153238207 22733255.547153241932 22733255.557219561189 22733255.499841444194 22733255.499841447920
60292.958417225 2023-12-14T23:00:07.248235+00:00 12345678.899979231879 12345678.899979179725 12345678.900007860735 12345678.900026472285 12345678.900026524439 22733255.777713261545 22733255.777713265270 22733255.747035920620 22733255.786466047168 22733255.786466047168
60292.958428822 2023-12-14T23:00:08.250210+00:00 12345678.900026250631 12345678.900026198477 12345678.899994732812 12345678.900006340817 12345678.900006396696 22733255.466729350388 22733255.466729354113 22733255.457691576332 22733255.395120423287 22733255.395120423287
60292.958440351 2023-12-14T23:00:09.246346+00:00 12345678.899993605912 12345678.899993553758 12345678.900014413521 12345678.900017825887 12345678.900017879903 22733255.508397269994 22733255.508397273719 22733255.631262205541 22733255.597912274301 22733255.597912274301
60292.958451942 2023-12-14T23:00:10.247779+00:00 12345678.899992849678 12345678.899992797524 12345678.900011936203 12345678.900003962219 12345678.900004018098 22733255.953753527254 22733255.953753530979 22733255.928018335253 22733255.892089527100 22733255.892089530826
60292.958463507 2023-12-14T23:00:11.247010+00:00 12345678.900012966245 12345678.900012914091 12345678.900005567819 12345678.900001419708 12345678.900001475587 22733255.886337224394 22733255.886337228119 22733255.802495129406 22733255.904301237315 22733255.904301237315
60292.958475075 2023-12-14T23:00:12.246440+00:00 12345678.900074740872 12345678.900074688718 12345678.899991262704 12345678.899958981201 12345678.899959035218 22733255.418179258704 22733255.418179262429 22733255.436878874898 22733255.403034020215 22733255.403034023941
60292.958486872 2023-12-14T23:00:13.265778+00:00 12345678.899877777323 12345678.899877725169 12345678.899985386059 12345678.899971518666 12345678.899971574545 22733255.913628183305 22733255.913628187031 22733255.806280273944 22733255.856137108058 22733255.856137108058
60292.958498421 2023-12-14T23:00:14.263553+00:00 12345678.900069059804 12345678.900069009513 12345678.900002703071 12345678.900016728789 12345678.900016786531 22733255.775832761079 22733255.775832764804 22733255.835585482419 22733255.737201169133 22733255.737201172858
60292.958509947 2023-12-14T23:00:15.259419+00:00 12345678.899897875264 12345678.899897823110 12345678.899980649352 12345678.899969337508 12345678.899969395250 22733256.019674003124 22733256.019674006850 22733256.141586590558 22733256.156931821257 22733256.156931821257
60292.958521588 2023-12-14T23:00:16.265196+00:00 12345678.899999795482 12345678.899999745190 12345678.899996584281 12345678.900008806959 12345678.900008860976 22733256.204965882003 22733256.204965885729 22733256.134531907737 22733256.233289204538 22733256.233289204538
60292.958532938 2023-12-14T23:00:17.245803+00:00 12345678.900002449751 12345678.900002397597 12345678.899987155572 12345678.899993235245 12345678.899993289262 22733255.991289179772 22733255.991289183497 22733255.968158297241 22733256.000124197453 22733256.000124197453
60292.958544663 2023-12-14T23:00:18.258872+00:00 12345678.900025187060 12345678.900025134906 12345678.899993304163 12345678.899987427518 12345678.899987479672 22733255.887465137988 22733255.887465141714 22733255.918742742389 22733256.009034022689 22733256.009034022689
60292.958556250 2023-12-14T23:00:19.259983+00:00 12345678.900020018220 12345678.900019966066 12345678.900012956932 12345678.900015654042 12345678.900015709922 22733255.802397642285 22733255.802397646010 22733255.711466327310 22733255.799877643585 22733255.799877647310
60292.958567829 2023-12-14T23:00:20.260426+00:00 12345678.899929519743 12345678.899929469451 12345678.899985296652 12345678.899965330958 12345678.899965384975 22733255.669171266258 22733255.669171269983 22733255.707884177566 22733255.753359604627 22733255.753359608352
60292.958579428 2023-12-14T23:00:21.262540+00:00 12345678.900095798075 12345678.900095745921 12345678.900017157197 12345678.900018446147 12345678.900018503889 22733255.711719524115 22733255.711719524115 22733255.794070396572 22733255.711281422526 22733255.711281422526
60292.958590895 2023-12-14T23:00:22.253320+00:00 12345678.899867234752 12345678.899867182598 12345678.899984125048 12345678.899969153106 12345678.899969208986 22733255.981783907861 22733255.981783911586 22733255.918160695583 22733255.929120250046 22733255.929120253772
60292.958602587 2023-12-14T23:00:23.263484+00:00 12345678.900108406320 12345678.900108356029 12345678.899997537956 12345678.900021700189 12345678.900021756068 22733255.420905705541 22733255.420905709267 22733255.439208105206 22733255.300316520035 22733255.300316520035
60292.958614236 2023-12-14T23:00:24.269972+00:00 12345678.900029908866 12345678.900029858574 12345678.899987574667 12345678.899988403544 12345678.899988461286 22733255.940027810633 22733255.940027814358 22733255.914251875132 22733255.944041818380 22733255.944041818380
60292.958625723 2023-12-14T23:00:25.262436+00:00 12345678.900005351752 12345678.900005301461 12345678.900004187599 12345678.899991195649 12345678.899991253391 22733255.905453450978 22733255.905453454703 22733255.940014261752 22733255.956507597119 22733255.956507600844
60292.958637292 2023-12-14T23:00:26.262026+00:00 12345678.899956004694 12345678.899955954403 12345678.899992110208 12345678.900010133162 12345678.900010189041 22733255.850022390485 22733255.850022394210 22733255.825746115297 22733255.829326767474 22733255.829326767474
60292.958648951 2023-12-14T23:00:27.269346+00:00 12345678.900004804134 12345678.900004753843 12345678.899991398677 12345678.899992972612 12345678.899993028492 22733256.147673703730 22733256.147673707455 22733256.005671676248 22733255.987961161882 22733255.987961161882
60292.958660326 2023-12-14T23:00:28.252153+00:00 12345678.900039557368 12345678.900039507076 12345678.900010133162 12345678.900017341599 12345678.900017395616 22733255.445265661925 22733255.445265665650 22733255.607478395104 22733255.477544311434 22733255.477544311434
60292.958672048 2023-12-14T23:00:29.264899+00:00 12345678.899865888059 12345678.899865837768 12345678.899993816391 12345678.899985240772 12345678.899985294789 22733255.854331817478 22733255.854331821203 22733255.896452065557 22733255.942651435733 22733255.942651439458
60292.958683479 2023-12-14T23:00:30.252542+00:00 12345678.900004047900 12345678.900003997609 12345678.899991754442 12345678.900012159720 12345678.900012211874 22733256.223307669163 22733256.223307672888 22733256.239130116999 22733256.249126613140 22733256.249126616865
60292.958695128 2023-12-14T23:00:31.259072+00:00 12345678.900051895529 12345678.900051845238 12345678.899994270876 12345678.899984521791 12345678.899984575808 22733256.262147881091 22733256.262147884816 22733256.112602975219 22733256.106209531426 22733256.106209535152
60292.958706801 2023-12-14T23:00:32.267633+00:00 12345678.899975378066 12345678.899975327775 12345678.900002231821 12345678.899988446385 12345678.899988500401 22733255.706061050296 22733255.706061054021 22733255.751461643726 22733255.710815522820 22733255.710815522820
60292.958718217 2023-12-14T23:00:33.253984+00:00 12345678.900113100186 12345678.900113048032 12345678.900012727827 12345678.900039827451 12345678.900039885193 22733255.778836067766 22733255.778836071491 22733255.748167105019 22733255.840724557638 22733255.840724561363
60292.958729791 2023-12-14T23:00:34.253921+00:00 12345678.899834051728 12345678.899834001437 12345678.899980211630 12345678.899989167228 12345678.899989224970 22733256.312609735876 22733256.312609739602 22733256.286580227315 22733256.322328746319 22733256.322328750044
60292.958741436 2023-12-14T23:00:35.260056+00:00 12345678.899973241612 12345678.899973189458 12345678.899982055649 12345678.899981506169 12345678.899981562048 22733256.784631412476 22733256.784631416202 22733256.845294330269 22733256.932037383318 22733256.932037383318
60292.958752934 2023-12-14T23:00:36.253491+00:00 12345678.900058612227 12345678.900058561936 12345678.900012511760 12345678.900025036186 12345678.900025092065 22733256.160985227674 22733256.160985227674 22733256.251701407135 22733256.124461203814 22733256.124461203814
60292.958764530 2023-12-14T23:00:37.255377+00:00 12345678.899952439591 12345678.899952389300 12345678.899985514581 12345678.899963183329 12345678.899963239208 22733255.982030250132 22733255.982030253857 22733256.031424805522 22733255.972832355648 22733255.972832359374
60292.958776020 2023-12-14T23:00:38.248125+00:00 12345678.900033870712 12345678.900033820421 12345678.899981863797 12345678.899967323989 12345678.899967378005 22733256.635943446308 22733256.635943450034 22733256.491579532623 22733256.787808556110 22733256.787808556110
60292.958787717 2023-12-14T23:00:39.258783+00:00 12345678.900071855634 12345678.900071805343 12345678.900018373504 12345678.900041082874 12345678.900041138753 22733255.887914422899 22733255.887914426625 22733255.902116958052 22733255.770335730165 22733255.770335733891
60292.958799222 2023-12-14T23:00:40.252842+00:00 12345678.899954183027 12345678.899954132736 12345678.899986568838 12345678.899980014190 12345678.899980070069 22733255.924290679395 22733255.924290683120 22733255.968786779791 22733256.011122636497 22733256.011122636497
60292.958810871 2023-12-14T23:00:41.259317+00:00 12345678.899929404259 12345678.899929352105 12345678.900001103058 12345678.899992715567 12345678.899992765859 22733255.850084960461 22733255.850084964186 22733255.779647547752 22733255.773097489029 22733255.773097492754
60292.958822431 2023-12-14T23:00:42.258023+00:00 12345678.900060417131 12345678.900060366839 12345678.900006193668 12345678.900009799749 12345678.900009853765 22733255.697044286877 22733255.697044286877 22733255.767297256738 22733255.770324699581 22733255.770324703306
60292.958833891 2023-12-14T23:00:43.248135+00:00 12345678.899935932830 12345678.899935882539 12345678.899995410815 12345678.899980355054 12345678.899980409071 22733256.301380872726 22733256.301380872726 22733256.299900792539 22733256.237910997123 22733256.237910997123
60292.958845589 2023-12-14T23:00:44.258862+00:00 12345678.900116242468 12345678.900116192177 12345678.900003215298 12345678.900003656745 12345678.900003714487 22733256.430756989866 22733256.430756993592 22733256.385400600731 22733256.294508945197 22733256.294508948922
60292.958857179 2023-12-14T23:00:45.260249+00:00 12345678.899873871356 12345678.899873821065 12345678.900000758469 12345678.900022894144 12345678.900022950023 22733256.305175840855 22733256.305175844580 22733256.317908372730 22733256.360668294132 22733256.360668294132
60292.958868790 2023-12-14T23:00:46.263493+00:00 12345678.900116136298 12345678.900116086006 12345678.899986533448 12345678.899982305244 12345678.899982361123 22733256.238842267543 22733256.238842271268 22733256.216938026249 22733256.174468383193 22733256.174468383193
60292.958880345 2023-12-14T23:00:47.261828+00:00 12345678.900043964386 12345678.900043912232 12345678.899990962818 12345678.899976059794 12345678.899976115674 22733255.839448515326 22733255.839448519051 22733255.991915173829 22733255.796841338277 22733255.796841342002
60292.958891865 2023-12-14T23:00:48.257149+00:00 12345678.899991979823 12345678.899991927668 12345678.899990979582 12345678.899966234341 12345678.899966288358 22733256.783349916339 22733256.783349920064 22733256.507965188473 22733256.788302853703 22733256.788302853703
60292.958903491 2023-12-14T23:00:49.261607+00:00 12345678.899983027950 12345678.899982977659 12345678.899998458102 12345678.899979393929 12345678.899979447946 22733255.807771552354 22733255.807771556079 22733256.082349527627 22733255.920809838921 22733255.920809842646
60292.958914989 2023-12-14T23:00:50.255062+00:00 12345678.899879125878 12345678.899879073724 12345678.899999091402 12345678.899996312335 12345678.899996366352 22733256.466231275350 22733256.466231279075 22733256.471466030926 22733256.540389567614 22733256.540389567614
60292.958926546 2023-12-14T23:00:51.253565+00:00 12345678.900047911331 12345678.900047859177 12345678.900002229959 12345678.900023056194 12345678.900023108348 22733256.798616565764 22733256.798616569489 22733256.492021113634 22733256.561070933938 22733256.561070933938
60292.958938133 2023-12-14T23:00:52.254727+00:00 12345678.900016263127 12345678.900016210973 12345678.900013817474 12345678.900081941858 12345678.900081997737 22733255.998513467610 22733255.998513471335 22733256.162576597184 22733256.109509862959 22733256.109509862959
60292.958949733 2023-12-14T23:00:53.256937+00:00 12345678.899931345135 12345678.899931292981 12345678.899970335886 12345678.899972246960 12345678.899972302839 22733256.043744463474 22733256.043744467199 22733256.125248469412 22733256.186776790768 22733256.186776790768
60292.958961255 2023-12-14T23:00:54.252451+00:00 12345678.899954847991 12345678.899954797700 12345678.899996966124 12345678.899976074696 12345678.899976130575 22733256.098950151354 22733256.098950155079 22733256.111763037741 22733256.024263810366 22733256.024263810366
60292.958972924 2023-12-14T23:00:55.260662+00:00 12345678.899982742965 12345678.899982690811 12345678.900008406490 12345678.900014692917 12345678.900014748797 22733256.366609640419 22733256.366609644145 22733256.371099662036 22733256.352032873780 22733256.352032873780
60292.958984405 2023-12-14T23:00:56.252629+00:00 12345678.900137335062 12345678.900137282908 12345678.899989195168 12345678.899992622435 12345678.899992678314 22733257.200733438134 22733257.200733441859 22733256.931181851774 22733257.131397582591 22733257.131397586316
60292.958996075 2023-12-14T23:00:57.260844+00:00 12345678.899883909151 12345678.899883858860 12345678.899997627363 12345678.899975217879 12345678.899975273758 22733256.593842096627 22733256.593842100352 22733256.597731605172 22733256.651193875819 22733256.651193879545
60292.959007557 2023-12-14T23:00:58.252984+00:00 12345678.899990919977 12345678.899990867823 12345678.899988025427 12345678.899973016232 12345678.899973070249 22733255.618944529444 22733255.618944533169 22733255.908857095987 22733255.766055133194 22733255.766055136919
60292.959019131 2023-12-14T23:00:59.252934+00:00 12345678.900085475296 12345678.900085425004 12345678.899993618950 12345678.899985820055 12345678.899985872209 22733256.279711995274 22733256.279711998999 22733256.330202631652 22733256.432693243027 22733256.432693243027
60292.959030720 2023-12-14T23:01:00.254213+00:00 12345678.899956384674 12345678.899956332520 12345678.900000821799 12345678.900001997128 12345678.900002051145 22733256.664343334734 22733256.664343338460 22733256.388925764710 22733256.477086313069 22733256.477086316794
60292.959042274 2023-12-14T23:01:01.252501+00:00 12345678.900069806725 12345678.900069756433 12345678.900004627183 12345678.900019412860 12345678.900019466877 22733256.329168297350 22733256.329168301076 22733256.385408669710 22733256.325950503349 22733256.325950503349
60292.959053841 2023-12-14T23:01:02.251858+00:00 12345678.899847447872 12345678.899847397581 12345678.900001768023 12345678.900002833456 12345678.900002889335 22733256.907498147339 22733256.907498151064 22733256.836750034243 22733256.846277613193 22733256.846277613193
60292.959065512 2023-12-14T23:01:03.260234+00:00 12345678.900110652670 12345678.900110600516 12345678.900005046278 12345678.900009963661 12345678.900010019541 22733256.714488174766 22733256.714488178492 22733256.871199965477 22733256.802044145763 22733256.802044145763
60292.959076950 2023-12-14T23:01:04.248487+00:00 12345678.899879392236 12345678.899879340082 12345678.899999907240 12345678.899987891316 12345678.899987945333 22733257.133506238461 22733257.133506242186 22733257.025956578553 22733257.094543855637 22733257.094543855637
60292.959088519 2023-12-14T23:01:05.248077+00:00 12345678.900030953810 12345678.900030901656 12345678.899997940287 12345678.900009244680 12345678.900009302422 22733256.556806083769 22733256.556806087494 22733256.668398544192 22733256.637713976204 22733256.637713976204
60292.959100069 2023-12-14T23:01:06.246011+00:00 12345678.900036497042 12345678.900036446750 12345678.899987312034 12345678.899983748794 12345678.899983804673 22733256.443960722536 22733256.443960726261 22733256.518569163978 22733256.449175957590 22733256.449175957590
60292.959111676 2023-12-14T23:01:07.248828+00:00 12345678.899972699583 12345678.899972647429 12345678.900002874434 12345678.899998644367 12345678.899998702109 22733257.206297352910 22733257.206297352910 22733256.991535767913 22733257.161388136446 22733257.161388136446
60292.959123225 2023-12-14T23:01:08.246631+00:00 12345678.899976953864 12345678.899976903573 12345678.899991977960 12345678.899976359680 12345678.899976413697 22733256.610597386956 22733256.610597390682 22733256.701214559376 22733256.625482331961 22733256.625482331961
60292.959134833 2023-12-14T23:01:09.249561+00:00 12345678.899990238249 12345678.899990187958 12345678.899988550693 12345678.899976341054 12345678.899976395071 22733256.932221099734 22733256.932221103460 22733256.867806274444 22733256.907213963568 22733256.907213963568
60292.959146366 2023-12-14T23:01:10.245995+00:00 12345678.900008257478 12345678.900008205324 12345678.899994531646 12345678.900002099574 12345678.900002155453 22733256.907660800964 22733256.907660804689 22733256.935715995729 22733257.017126146704 22733257.017126146704
60292.959157941 2023-12-14T23:01:11.246089+00:00 12345678.899999491870 12345678.899999439716 12345678.899997454137 12345678.899998137727 12345678.899998193607 22733256.795935980976 22733256.795935984701 22733256.739933021367 22733256.711514178663 22733256.711514182389
60292.959169686 2023-12-14T23:01:12.260908+00:00 12345678.900130670518 12345678.900130620226 12345678.900015043095 12345678.900033159181 12345678.900033213198 22733256.846216302365 22733256.846216306090 22733256.840282022953 22733256.768170811236 22733256.768170811236
60292.959181252 2023-12-14T23:01:13.260150+00:00 12345678.900009794161 12345678.900009742007 12345678.899985009804 12345678.899982362986 12345678.899982417002 22733256.876196231693 22733256.876196235418 22733257.103142313659 22733257.144864551723 22733257.144864555448
60292.959192672 2023-12-14T23:01:14.246850+00:00 12345678.899891518056 12345678.899891465902 12345678.900009008124 12345678.900015629828 12345678.900015683845 22733257.224292401224 22733257.224292404950 22733257.051538821310 22733257.029839251190 22733257.029839251190
60292.959204418 2023-12-14T23:01:15.261721+00:00 12345678.899994809180 12345678.899994757026 12345678.900010827929 12345678.900019787252 12345678.900019843131 22733256.984425224364 22733256.984425228089 22733257.005141850561 22733257.076530419290 22733257.076530419290
60292.959215972 2023-12-14T23:01:16.259946+00:00 12345678.900055201724 12345678.900055151433 12345678.899980090559 12345678.899962171912 12345678.899962227792 22733256.604977082461 22733256.604977086186 22733256.608964022249 22733256.579831492156 22733256.579831492156
60292.959227477 2023-12-14T23:01:17.254043+00:00 12345678.899993347004 12345678.899993296713 12345678.900001043454 12345678.900006812066 12345678.900006867945 22733256.564194682986 22733256.564194682986 22733256.543873295188 22733256.603231236339 22733256.603231240064
60292.959239212 2023-12-14T23:01:18.267925+00:00 12345678.900036832318 12345678.900036782026 12345678.900005070493 12345678.900002915412 12345678.900002967566 22733256.318864904344 22733256.318864908069 22733256.486669152975 22733256.408976245672 22733256.408976245672
60292.959250556 2023-12-14T23:01:19.248044+00:00 12345678.899887094274 12345678.899887043983 12345678.899989271536 12345678.899982523173 12345678.899982577190 22733256.714482247829 22733256.714482251555 22733256.767615508288 22733256.825555637479 22733256.825555641204
60292.959262278 2023-12-14T23:01:20.260793+00:00 12345678.900058612227 12345678.900058560073 12345678.899994036183 12345678.899996183813 12345678.899996237829 22733256.822627075016 22733256.822627075016 22733256.757121544331 22733256.798895511776 22733256.798895515501
60292.959273860 2023-12-14T23:01:21.261542+00:00 12345678.899974105880 12345678.899974055588 12345678.900010738522 12345678.900000765920 12345678.900000819936 22733256.943839170039 22733256.943839173764 22733256.872077714652 22733257.041026268154 22733257.041026268154
60292.959285436 2023-12-14T23:01:22.261644+00:00 12345678.900078758597 12345678.900078708306 12345678.899988356978 12345678.899966225028 12345678.899966279045 22733256.655242722481 22733256.655242726207 22733256.572144214064 22733256.501441553235 22733256.501441556960
60292.959296954 2023-12-14T23:01:23.256813+00:00 12345678.899888278916 12345678.899888226762 12345678.900035068393 12345678.900044327602 12345678.900044383481 22733256.701337747276 22733256.701337751001 22733256.755272947252 22733256.800882376730 22733256.800882376730
60292.959308574 2023-12-14T23:01:24.260783+00:00 12345678.900130553171 12345678.900130502880 12345678.900005010888 12345678.900010846555 12345678.900010900572 22733256.553712427616 22733256.553712431341 22733256.617246635258 22733256.612331256270 22733256.612331259996
60292.959320162 2023-12-14T23:01:25.262019+00:00 12345678.899941977113 12345678.899941924959 12345678.899999503046 12345678.899993719533 12345678.899993775412 22733256.846216775477 22733256.846216779202 22733256.846528824419 22733256.803087413311 22733256.803087413311
60292.959331616 2023-12-14T23:01:26.251588+00:00 12345678.899948287755 12345678.899948235601 12345678.899992201477 12345678.899984667078 12345678.899984722957 22733257.272283561528 22733257.272283565253 22733257.112440511584 22733257.225085355341 22733257.225085355341
60292.959343198 2023-12-14T23:01:27.252321+00:00 12345678.900017136708 12345678.900017084554 12345678.899993009865 12345678.899987608194 12345678.899987664074 22733256.620025619864 22733256.620025619864 22733256.832451470196 22733256.797956127673 22733256.797956123948
60292.959354835 2023-12-14T23:01:28.257730+00:00 12345678.900095567107 12345678.900095516816 12345678.900009501725 12345678.900025598705 12345678.900025652722 22733257.063177630305 22733257.063177634031 22733256.981623914093 22733256.944871112704 22733256.944871112704
60292.959366443 2023-12-14T23:01:29.260677+00:00 12345678.899835871533 12345678.899835821241 12345678.899975150824 12345678.899977045134 12345678.899977097288 22733257.353964809328 22733257.353964813054 22733257.357807859778 22733257.413340371102 22733257.413340371102
60292.959377981 2023-12-14T23:01:30.257542+00:00 12345678.900170627981 12345678.900170575827 12345678.900003366172 12345678.900015892461 12345678.900015946478 22733257.575049716979 22733257.575049720705 22733257.428984563798 22733257.415126759559 22733257.415126759559
60292.959389499 2023-12-14T23:01:31.252730+00:00 12345678.899966327474 12345678.899966277182 12345678.899996973574 12345678.899988358840 12345678.899988414720 22733257.038142379373 22733257.038142383099 22733257.116023536772 22733257.102672457695 22733257.102672457695
60292.959401160 2023-12-14T23:01:32.260284+00:00 12345678.899844711646 12345678.899844661355 12345678.899985576048 12345678.899998908862 12345678.899998961017 22733256.977901540697 22733256.977901544422 22733257.043765246868 22733257.119986250997 22733257.119986250997
60292.959412759 2023-12-14T23:01:33.262415+00:00 12345678.900101566687 12345678.900101514533 12345678.899996304885 12345678.900011902675 12345678.900011956692 22733256.999818287790 22733256.999818291515 22733256.887164112180 22733256.929479792714 22733256.929479792714
60292.959424355 2023-12-14T23:01:34.264255+00:00 12345678.900038538501 12345678.900038486347 12345678.900000056252 12345678.900008859113 12345678.900008913130 22733256.731924291700 22733256.731924295425 22733256.728812243789 22733256.630764689296 22733256.630764689296
60292.959435880 2023-12-14T23:01:35.260014+00:00 12345678.899897988886 12345678.899897938594 12345678.900001689792 12345678.899996725842 12345678.899996781722 22733256.916769232601 22733256.916769236326 22733256.866076145321 22733256.931373439729 22733256.931373439729
60292.959447366 2023-12-14T23:01:36.252426+00:00 12345678.900019044057 12345678.900018991902 12345678.900003340095 12345678.900028450415 12345678.900028506294 22733257.015147600323 22733257.015147604048 22733256.889507457614 22733257.028068326414 22733257.028068330139
60292.959458966 2023-12-14T23:01:37.254652+00:00 12345678.899990782142 12345678.899990731850 12345678.899989565834 12345678.899989405647 12345678.899989461526 22733256.307012207806 22733256.307012207806 22733256.493696354330 22733256.385708406568 22733256.385708406568
60292.959470614 2023-12-14T23:01:38.261040+00:00 12345678.899972934276 12345678.899972883984 12345678.900000018999 12345678.899984860793 12345678.899984918535 22733256.310403179377 22733256.310403183103 22733256.388236891478 22733256.432914160192 22733256.432914160192
60292.959482025 2023-12-14T23:01:39.246956+00:00 12345678.900046691298 12345678.900046641007 12345678.899998052046 12345678.900003906339 12345678.900003960356 22733256.541654646397 22733256.541654650122 22733256.610291481018 22733256.598458010703 22733256.598458010703
60292.959493603 2023-12-14T23:01:40.247313+00:00 12345678.899938555434 12345678.899938503280 12345678.899985678494 12345678.899991210550 12345678.899991266429 22733257.286180540919 22733257.286180544645 22733257.049221038818 22733257.197442136705 22733257.197442136705
60292.959505331 2023-12-14T23:01:41.260623+00:00 12345678.900052232668 12345678.900052180514 12345678.899994818494 12345678.899996940047 12345678.899996994063 22733256.590549904853 22733256.590549904853 22733256.608323577791 22733256.495200645179 22733256.495200645179
60292.959516841 2023-12-14T23:01:42.255115+00:00 12345678.899941856042 12345678.899941803887 12345678.899994136766 12345678.900001063943 12345678.900001119822 22733256.619821786880 22733256.619821790606 22733256.723350033164 22733256.742300532758 22733256.742300532758
60292.959528499 2023-12-14T23:01:43.262348+00:00 12345678.900012662634 12345678.900012610480 12345678.900004446507 12345678.900017509237 12345678.900017563254 22733256.649516772479 22733256.649516772479 22733256.726387429982 22733256.720281295478 22733256.720281295478
60292.959539963 2023-12-14T23:01:44.252815+00:00 12345678.899949798360 12345678.899949748069 12345678.899974256754 12345678.899968707934 12345678.899968763813 22733256.949739318341 22733256.949739322066 22733256.934760779142 22733256.908388957381 22733256.908388957381
60292.959551468 2023-12-14T23:01:45.246868+00:00 12345678.899991886690 12345678.899991836399 12345678.900012210011 12345678.900013931096 12345678.900013986975 22733257.595208119601 22733257.595208123326 22733257.505049262196 22733257.570607695729 22733257.570607695729
60292.959563104 2023-12-14T23:01:46.252166+00:00 12345678.900117551908 12345678.900117501616 12345678.899979565293 12345678.899960063398 12345678.899960119277 22733257.150622274727 22733257.150622278452 22733257.256416261196 22733257.162278376520 22733257.162278376520
60292.959574786 2023-12-14T23:01:47.261553+00:00 12345678.899890640751 12345678.899890588596 12345678.900009972975 12345678.900011165068 12345678.900011222810 22733256.941229052842 22733256.941229056567 22733256.923963908106 22733256.948041945696 22733256.948041945696
60292.959586390 2023-12-14T23:01:48.264112+00:00 12345678.900080773979 12345678.900080721825 12345678.900008656085 12345678.900020342320 12345678.900020398200 22733256.888813611120 22733256.888813614845 22733256.847497723997 22733257.025742705911 22733257.025742705911
60292.959597920 2023-12-14T23:01:49.260310+00:00 12345678.900062561035 12345678.900062510744 12345678.899983314797 12345678.899968458340 12345678.899968512356 22733256.392304427922 22733256.392304431647 22733256.392777998000 22733256.328011982143 22733256.328011982143
60292.959609336 2023-12-14T23:01:50.246641+00:00 12345678.899964427575 12345678.899964377284 12345678.899990150705 12345678.899988295510 12345678.899988349527 22733256.738523472100 22733256.738523475826 22733256.785754233599 22733256.794316567481 22733256.794316567481
60292.959621069 2023-12-14T23:01:51.260346+00:00 12345678.899990921840 12345678.899990869686 12345678.899993853644 12345678.899995757267 12345678.899995811284 22733257.637483656406 22733257.637483660132 22733257.448306377977 22733257.524792190641 22733257.524792190641
60292.959632652 2023-12-14T23:01:52.261165+00:00 12345678.899990571663 12345678.899990519509 12345678.899999784306 12345678.899988437071 12345678.899988492951 22733257.000797633082 22733257.000797636807 22733257.317776758224 22733257.265839364380 22733257.265839368105
60292.959644275 2023-12-14T23:01:53.265349+00:00 12345678.900037325919 12345678.900037273765 12345678.899995679036 12345678.900011220947 12345678.900011274964 22733257.389999840409 22733257.389999840409 22733257.203798521310 22733257.240246810019 22733257.240246810019
60292.959655784 2023-12-14T23:01:54.259759+00:00 12345678.899840762839 12345678.899840712547 12345678.899996288121 12345678.899998120964 12345678.899998174980 22733257.057304169983 22733257.057304173708 22733257.051859524101 22733256.991191070527 22733256.991191070527
60292.959667356 2023-12-14T23:01:55.259518+00:00 12345678.900134902447 12345678.900134850293 12345678.899996075779 12345678.899997500703 12345678.899997554719 22733256.861012391746 22733256.861012395471 22733256.839930746704 22733256.779141053557 22733256.779141053557
60292.959678930 2023-12-14T23:01:56.259561+00:00 12345678.899954082444 12345678.899954032153 12345678.900002377108 12345678.899990515783 12345678.899990571663 22733257.025995649397 22733257.025995653123 22733256.953699477017 22733256.961446765810 22733256.961446765810
60292.959690529 2023-12-14T23:01:57.261685+00:00 12345678.899925246835 12345678.899925196543 12345678.900013498962 12345678.900023661554 12345678.900023717433 22733256.786820672452 22733256.786820676178 22733256.947286866605 22733256.771714363247 22733256.771714363247
60292.959702008 2023-12-14T23:01:58.253513+00:00 12345678.900064785033 12345678.900064732879 12345678.899985648692 12345678.899979354814 12345678.899979410693 22733257.422691904008 22733257.422691907734 22733257.319130156189 22733257.403173614293 22733257.403173614293
60292.959713655 2023-12-14T23:01:59.259772+00:00 12345678.899932172149 12345678.899932121858 12345678.899999599904 12345678.900008983910 12345678.900009041652 22733257.108561024070 22733257.108561027795 22733257.295829255134 22733257.323104776442 22733257.323104772717
60292.959725227 2023-12-14T23:02:00.259591+00:00 12345678.900029772893 12345678.900029722601 12345678.900000752881 12345678.900017539039 12345678.900017593056 22733257.348543062806 22733257.348543062806 22733257.127729460597 22733257.095981199294 22733257.095981199294
60292.959736862 2023-12-14T23:02:01.264894+00:00 12345678.899949777871 12345678.899949727580 12345678.899996204302 12345678.899984586984 12345678.899984641001 22733257.029221467674 22733257.029221471399 22733257.149310708046 22733257.098810419440 22733257.098810423166
60292.959748500 2023-12-14T23:02:02.270370+00:00 12345678.899986900389 12345678.899986848235 12345678.900009259582 12345678.900029212236 12345678.900029268116 22733257.077370394021 22733257.077370397747 22733257.093273568898 22733257.018743589520 22733257.018743589520
60292.959760247 2023-12-14T23:02:03.285326+00:00 12345678.900102475658 12345678.900102425367 12345678.899993415922 12345678.900004861876 12345678.900004915893 22733257.242664847523 22733257.242664851248 22733257.260752230883 22733257.148033957928 22733257.148033961654
60292.959771362 2023-12-14T23:02:04.245704+00:00 12345678.899958742782 12345678.899958690628 12345678.899997897446 12345678.900009265170 12345678.900009319186 22733257.271652244031 22733257.271652247757 22733257.350307833403 22733257.405339233577 22733257.405339233577
60292.959783074 2023-12-14T23:02:05.257647+00:00 12345678.900001842529 12345678.900001790375 12345678.899990264326 12345678.899992346764 12345678.899992404506 22733256.972618028522 22733256.972618028522 22733256.778849326074 22733256.672541610897 22733256.672541614622
60292.959794542 2023-12-14T23:02:06.248436+00:00 12345678.899997176602 12345678.899997124448 12345678.900017961860 12345678.900012651458 12345678.900012707338 22733256.700183056295 22733256.700183056295 22733256.696058660746 22733256.780471675098 22733256.780471675098
60292.959806100 2023-12-14T23:02:07.247070+00:00 12345678.900029109791 12345678.900029057637 12345678.899997929111 12345678.899990860373 12345678.899990918115 22733256.301590871066 22733256.301590874791 22733256.493428077549 22733256.389455974102 22733256.389455977827
60292.959817709 2023-12-14T23:02:08.250093+00:00 12345678.899925924838 12345678.899925874546 12345678.899985563010 12345678.899959161878 12345678.899959217757 22733257.325275178999 22733257.325275182724 22733257.172440253198 22733257.324321560562 22733257.324321560562
60292.959829242 2023-12-14T23:02:09.246459+00:00 12345678.900017173961 12345678.900017123669 12345678.900013828650 12345678.900028737262 12345678.900028793141 22733257.222054783255 22733257.222054786980 22733257.212125860155 22733257.183449391276 22733257.183449391276
60292.959840829 2023-12-14T23:02:10.247675+00:00 12345678.900124713778 12345678.900124661624 12345678.900000605732 12345678.899995492771 12345678.899995544925 22733257.173767082393 22733257.173767086118 22733257.153014477342 22733257.184079803526 22733257.184079803526
60292.959852512 2023-12-14T23:02:11.257053+00:00 12345678.899953730404 12345678.899953680113 12345678.899983478710 12345678.899980379269 12345678.899980433285 22733256.780252959579 22733256.780252963305 22733256.843790464103 22733256.738200988621 22733256.738200988621
60292.959863951 2023-12-14T23:02:12.245367+00:00 12345678.900032998994 12345678.900032946840 12345678.899994358420 12345678.900000713766 12345678.900000767782 22733257.008340146393 22733257.008340146393 22733256.992874167860 22733257.013595752418 22733257.013595752418
60292.959875545 2023-12-14T23:02:13.247050+00:00 12345678.899994673207 12345678.899994621053 12345678.899999283254 12345678.900004902855 12345678.900004956871 22733257.074320487678 22733257.074320491403 22733257.085676785558 22733257.136263824999 22733257.136263824999
60292.959887261 2023-12-14T23:02:14.259298+00:00 12345678.899994250387 12345678.899994198233 12345678.899996032938 12345678.899999784306 12345678.899999840185 22733256.713568031788 22733256.713568035513 22733256.853451456875 22733256.858310621232 22733256.858310621232
60292.959898759 2023-12-14T23:02:15.252745+00:00 12345678.899842023849 12345678.899841973558 12345678.899981278926 12345678.899967908859 12345678.899967962876 22733257.148852352053 22733257.148852355778 22733256.972509790212 22733257.051359511912 22733257.051359515637
60292.959910262 2023-12-14T23:02:16.246642+00:00 12345678.900135641918 12345678.900135591626 12345678.900017237291 12345678.900013072416 12345678.900013128296 22733256.973798803985 22733256.973798807710 22733257.048482086509 22733256.965140808374 22733256.965140808374
60292.959921921 2023-12-14T23:02:17.253983+00:00 12345678.899946179241 12345678.899946128950 12345678.899997023866 12345678.899992182851 12345678.899992238730 22733256.951589576900 22733256.951589580625 22733257.054457325488 22733256.917424697429 22733256.917424697429
60292.959933500 2023-12-14T23:02:18.254438+00:00 12345678.899948101491 12345678.899948049337 12345678.899999555200 12345678.900012275204 12345678.900012331083 22733257.194405931979 22733257.194405935705 22733257.070016518235 22733257.096240822226 22733257.096240822226
60292.959945179 2023-12-14T23:02:19.263465+00:00 12345678.900087073445 12345678.900087023154 12345678.899985218421 12345678.899970738217 12345678.899970794097 22733257.057455398142 22733257.057455401868 22733256.896959427744 22733256.923191461712 22733256.923191461712
60292.959956692 2023-12-14T23:02:20.258168+00:00 12345678.899860914797 12345678.899860864505 12345678.900001933798 12345678.899994324893 12345678.899994377047 22733256.983708657324 22733256.983708661050 22733256.990525558591 22733257.013188127428 22733257.013188127428
60292.959968130 2023-12-14T23:02:21.246392+00:00 12345678.900098906830 12345678.900098854676 12345678.899990797043 12345678.900003863499 12345678.900003919378 22733257.088676650077 22733257.088676653802 22733257.234925903380 22733257.328873023391 22733257.328873027116
60292.959979899 2023-12-14T23:02:22.263298+00:00 12345678.900097923353 12345678.900097873062 12345678.900002703071 12345678.900047898293 12345678.900047952309 22733257.012086607516 22733257.012086611241 22733256.952279198915 22733256.839793831110 22733256.839793831110
60292.959991335 2023-12-14T23:02:23.251370+00:00 12345678.899875031784 12345678.899874979630 12345678.899982808158 12345678.899981532246 12345678.899981588125 22733257.069239623845 22733257.069239627570 22733257.269065488130 22733257.230003334582 22733257.230003334582
60292.960003004 2023-12-14T23:02:24.259598+00:00 12345678.899946367368 12345678.899946315214 12345678.899975389242 12345678.899967242032 12345678.899967296049 22733257.584354851395 22733257.584354855120 22733257.376772005111 22733257.435651149601 22733257.435651149601
60292.960014513 2023-12-14T23:02:25.253905+00:00 12345678.900093145669 12345678.900093095377 12345678.900000017136 12345678.900009723380 12345678.900009777397 22733256.957810319960 22733256.957810323685 22733256.994092777371 22733256.786222372204 22733256.786222372204
60292.960026235 2023-12-14T23:02:26.266693+00:00 12345678.900023376569 12345678.900023326278 12345678.900000015274 12345678.900023251772 12345678.900023307651 22733257.605597618967 22733257.605597622693 22733257.589348655194 22733257.567979820073 22733257.567979820073
60292.960037753 2023-12-14T23:02:27.261879+00:00 12345678.899888629094 12345678.899888576940 12345678.899995675310 12345678.900007134303 12345678.900007188320 22733258.007704019547 22733258.007704023272 22733258.016620941460 22733258.136724807322 22733258.136724807322
60292.960049336 2023-12-14T23:02:28.262664+00:00 12345678.899945152923 12345678.899945102632 12345678.900010624900 12345678.900007847697 12345678.900007905439 22733257.496182776988 22733257.496182780713 22733257.598597716540 22733257.517401590943 22733257.517401590943
60292.960060785 2023-12-14T23:02:29.251791+00:00 12345678.900126643479 12345678.900126591325 12345678.899989111349 12345678.899968018755 12345678.899968074635 22733257.431534137577 22733257.431534141302 22733257.236655224115 22733257.271216500551 22733257.271216500551
60292.960072357 2023-12-14T23:02:30.251627+00:00 12345678.900033950806 12345678.900033900514 12345678.900004729629 12345678.900001915172 12345678.900001972914 22733257.031212165952 22733257.031212169677 22733257.206172671169 22733257.108249865472 22733257.108249865472
60292.960083983 2023-12-14T23:02:31.256106+00:00 12345678.899854538962 12345678.899854486808 12345678.900009332225 12345678.900021651760 12345678.900021705776 22733257.886803302914 22733257.886803302914 22733257.751526784152 22733257.867741882801 22733257.867741886526
60292.960095516 2023-12-14T23:02:32.252627+00:00 12345678.900063544512 12345678.900063494220 12345678.899985792115 12345678.899999434128 12345678.899999488145 22733257.330783084035 22733257.330783087760 22733257.470213741064 22733257.426226180047 22733257.426226180047
60292.960107101 2023-12-14T23:02:33.253506+00:00 12345678.900075266138 12345678.900075213984 12345678.899998715147 12345678.900012187660 12345678.900012241676 22733257.358153704554 22733257.358153708279 22733257.307415727526 22733257.295522335917 22733257.295522339642
60292.960118611 2023-12-14T23:02:34.248040+00:00 12345678.899969786406 12345678.899969734251 12345678.899996981025 12345678.900018053129 12345678.900018107146 22733257.268820762634 22733257.268820766360 22733257.349646836519 22733257.383312851191 22733257.383312851191
60292.960130223 2023-12-14T23:02:35.251226+00:00 12345678.899972096086 12345678.899972043931 12345678.899977864698 12345678.899996656924 12345678.899996710941 22733257.654843777418 22733257.654843781143 22733257.491033863276 22733257.645319972187 22733257.645319975913
60292.960141905 2023-12-14T23:02:36.260541+00:00 12345678.899962304160 12345678.899962252006 12345678.899996386841 12345678.899993600324 12345678.899993654341 22733257.401781413704 22733257.401781417429 22733257.405600331724 22733257.356811083853 22733257.356811083853
60292.960153588 2023-12-14T23:02:37.269988+00:00 12345678.900071874261 12345678.900071822107 12345678.899998895824 12345678.899990348145 12345678.899990402162 22733257.338143866509 22733257.338143870234 22733257.453579328954 22733257.356469139457 22733257.356469139457
60292.960165064 2023-12-14T23:02:38.261501+00:00 12345678.899871891364 12345678.899871841073 12345678.900003781542 12345678.899991696700 12345678.899991754442 22733257.721544370055 22733257.721544370055 22733257.614325378090 22733257.665796976537 22733257.665796976537
60292.960176569 2023-12-14T23:02:39.255555+00:00 12345678.900064226240 12345678.900064175949 12345678.900007018819 12345678.900005446747 12345678.900005502626 22733257.254684682935 22733257.254684686661 22733257.346072662622 22733257.318140510470 22733257.318140510470
60292.960188198 2023-12-14T23:02:40.260291+00:00 12345678.900064911693 12345678.900064859539 12345678.900019831955 12345678.900031201541 12345678.900031259283 22733257.290895696729 22733257.290895700455 22733257.205324515700 22733257.189042214304 22733257.189042214304
60292.960199784 2023-12-14T23:02:41.261292+00:00 12345678.899921022356 12345678.899920970201 12345678.900011878461 12345678.899989511818 12345678.899989565834 22733257.482993323356 22733257.482993327081 22733257.523103956133 22733257.590364988893 22733257.590364988893
60292.960211187 2023-12-14T23:02:42.246518+00:00 12345678.900006623939 12345678.900006573647 12345678.899988027290 12345678.899950027466 12345678.899950081483 22733257.446432784200 22733257.446432784200 22733257.508322905749 22733257.437755834311 22733257.437755834311
60292.960222906 2023-12-14T23:02:43.259030+00:00 12345678.899953464046 12345678.899953413755 12345678.900009710342 12345678.900020444766 12345678.900020500645 22733257.706077162176 22733257.706077165902 22733257.710367571563 22733257.721146628261 22733257.721146624535
60292.960234405 2023-12-14T23:02:44.252536+00:00 12345678.900082329288 12345678.900082277134 12345678.899985633790 12345678.899993948638 12345678.899994002655 22733257.688583500683 22733257.688583504409 22733257.642733022571 22733257.619682457298 22733257.619682457298
60292.960246164 2023-12-14T23:02:45.268586+00:00 12345678.899975588545 12345678.899975536391 12345678.899976918474 12345678.899961123243 12345678.899961179122 22733257.619820602238 22733257.619820605963 22733257.626823823899 22733257.524430382997 22733257.524430386722
60292.960257645 2023-12-14T23:02:46.260554+00:00 12345678.900004576892 12345678.900004526600 12345678.899973591790 12345678.899959692731 12345678.899959748611 22733258.059658709913 22733258.059658713639 22733258.059179682285 22733258.142302934080 22733258.142302934080
60292.960269060 2023-12-14T23:02:47.246752+00:00 12345678.899999281392 12345678.899999231100 12345678.900005778298 12345678.900013824925 12345678.900013878942 22733257.695424638689 22733257.695424642414 22733257.647225495428 22733257.674571804702 22733257.674571804702
60292.960280676 2023-12-14T23:02:48.250416+00:00 12345678.899889893830 12345678.899889841676 12345678.899985289201 12345678.899964297190 12345678.899964354932 22733257.482080709189 22733257.482080712914 22733257.537476550788 22733257.585037015378 22733257.585037015378
60292.960292307 2023-12-14T23:02:49.255291+00:00 12345678.900002550334 12345678.900002498180 12345678.900007206947 12345678.900010857731 12345678.900010913610 22733257.781061604619 22733257.781061608344 22733257.888281974941 22733257.923000846058 22733257.923000849783
60292.960303901 2023-12-14T23:02:50.257044+00:00 12345678.900156056508 12345678.900156006217 12345678.900010811165 12345678.900036631152 12345678.900036688894 22733258.354701805860 22733258.354701809585 22733258.114348981529 22733258.238996598870 22733258.238996598870
60292.960315502 2023-12-14T23:02:51.259346+00:00 12345678.899846116081 12345678.899846063927 12345678.899986390024 12345678.899980532005 12345678.899980586022 22733257.632730543613 22733257.632730543613 22733257.689471278340 22733257.473567966372 22733257.473567966372
60292.960326931 2023-12-14T23:02:52.246828+00:00 12345678.899982340634 12345678.899982290342 12345678.900014258921 12345678.900022247806 12345678.900022301823 22733257.775569219142 22733257.775569222867 22733257.908897820860 22733257.805646903813 22733257.805646903813
60292.960338744 2023-12-14T23:02:53.267487+00:00 12345678.900027686730 12345678.900027634576 12345678.899994155392 12345678.899997659028 12345678.899997713044 22733258.276972550899 22733258.276972554624 22733258.225540250540 22733258.340237468481 22733258.340237472206
60292.960350228 2023-12-14T23:02:54.259722+00:00 12345678.899964924902 12345678.899964872748 12345678.899988688529 12345678.899984605610 12345678.899984661490 22733257.792286217213 22733257.792286220938 22733257.896106205881 22733257.951174411923 22733257.951174415648
60292.960361789 2023-12-14T23:02:55.258557+00:00 12345678.900040362030 12345678.900040311739 12345678.900001699105 12345678.899988936260 12345678.899988990277 22733257.987061139196 22733257.987061142921 22733257.811611767858 22733257.908212076873 22733257.908212076873
60292.960373302 2023-12-14T23:02:56.253294+00:00 12345678.900050982833 12345678.900050930679 12345678.899984568357 12345678.899958971888 12345678.899959025905 22733257.915328808129 22733257.915328808129 22733257.918825492263 22733257.854869529605 22733257.854869529605
60292.960384965 2023-12-14T23:02:57.260997+00:00 12345678.899909256026 12345678.899909205735 12345678.899995623156 12345678.899987272918 12345678.899987326935 22733258.341040272266 22733258.341040275991 22733258.235473200679 22733258.295267790556 22733258.295267790556
60292.960396452 2023-12-14T23:02:58.253493+00:00 12345678.899936296046 12345678.899936243892 12345678.899979745969 12345678.899953272194 12345678.899953326210 22733258.041044004261 22733258.041044007987 22733258.241308085620 22733258.301760356873 22733258.301760360599
60292.960408021 2023-12-14T23:02:59.252972+00:00 12345678.900148605928 12345678.900148553774 12345678.900010069832 12345678.900018246844 12345678.900018302724 22733258.055468745530 22733258.055468749255 22733257.975846972317 22733257.940584894270 22733257.940584897995
60292.960419672 2023-12-14T23:03:00.259639+00:00 12345678.899898124859 12345678.899898072705 12345678.900004727766 12345678.900019438937 12345678.900019494817 22733257.994264181703 22733257.994264185429 22733257.939210612327 22733257.762848012149 22733257.762848012149
60292.960431308 2023-12-14T23:03:01.265071+00:00 12345678.900120684877 12345678.900120634586 12345678.899992171675 12345678.899989107624 12345678.899989161640 22733258.598534397781 22733258.598534401506 22733258.523410700262 22733258.714871712029 22733258.714871712029
60292.960442702 2023-12-14T23:03:02.249430+00:00 12345678.899980675429 12345678.899980623275 12345678.900004923344 12345678.900002490729 12345678.900002546608 22733258.022664647549 22733258.022664651275 22733258.100317593664 22733258.110024910420 22733258.110024910420
60292.960454230 2023-12-14T23:03:03.245463+00:00 12345678.899919655174 12345678.899919603020 12345678.900023058057 12345678.900040159002 12345678.900040214881 22733257.552686255425 22733257.552686259151 22733257.677858199924 22733257.503553304821 22733257.503553308547
60292.960465887 2023-12-14T23:03:04.252651+00:00 12345678.899997746572 12345678.899997694418 12345678.900000195950 12345678.899996867403 12345678.899996921420 22733257.679186645895 22733257.679186649621 22733257.531871799380 22733257.448249846697 22733257.448249846697
60292.960477393 2023-12-14T23:03:05.246769+00:00 12345678.899958664551 12345678.899958612397 12345678.900003511459 12345678.900009425357 12345678.900009479374 22733257.857037108392 22733257.857037108392 22733257.803592938930 22733257.868469789624 22733257.868469789624
60292.960488954 2023-12-14T23:03:06.245583+00:00 12345678.900106990710 12345678.900106940418 12345678.899988941848 12345678.899979293346 12345678.899979349226 22733257.630028966814 22733257.630028970540 22733257.760946009308 22733257.760350886732 22733257.760350886732
60292.960500550 2023-12-14T23:03:07.247507+00:00 12345678.899944663048 12345678.899944612756 12345678.899998230860 12345678.900006540120 12345678.900006594136 22733258.018174435943 22733258.018174435943 22733258.154460415244 22733258.174426481128 22733258.174426481128
60292.960512113 2023-12-14T23:03:08.246535+00:00 12345678.900004915893 12345678.900004863739 12345678.899985443801 12345678.899983864278 12345678.899983920157 22733258.424362417310 22733258.424362421036 22733258.313190490007 22733258.393059212714 22733258.393059212714
60292.960523702 2023-12-14T23:03:09.247825+00:00 12345678.899982970208 12345678.899982919917 12345678.900006568059 12345678.900007739663 12345678.900007795542 22733258.087850298733 22733258.087850302458 22733258.040103767067 22733258.056268520653 22733258.056268520653
60292.960535262 2023-12-14T23:03:10.246622+00:00 12345678.899939129129 12345678.899939078838 12345678.899993248284 12345678.899976134300 12345678.899976190180 22733258.127508044243 22733258.127508047968 22733258.095859002322 22733258.186145123094 22733258.186145123094
60292.960546833 2023-12-14T23:03:11.246365+00:00 12345678.900069618598 12345678.900069566444 12345678.899996271357 12345678.899991024286 12345678.899991080165 22733257.845817077905 22733257.845817081630 22733257.878002606332 22733257.883368246257 22733257.883368249983
60292.960558473 2023-12-14T23:03:12.252066+00:00 12345678.900077657774 12345678.900077605620 12345678.900011425838 12345678.900022221729 12345678.900022275746 22733257.997794933617 22733257.997794937342 22733257.965354539454 22733258.087680939585 22733258.087680939585
60292.960569982 2023-12-14T23:03:13.246497+00:00 12345678.900052767247 12345678.900052715093 12345678.900007354096 12345678.899995490909 12345678.899995544925 22733257.848569724709 22733257.848569728434 22733257.914600167423 22733257.938599064946 22733257.938599068671
60292.960581627 2023-12-14T23:03:14.252556+00:00 12345678.899978017434 12345678.899977965280 12345678.899995783344 12345678.899985918775 12345678.899985972792 22733257.820488348603 22733257.820488352329 22733257.918280202895 22733257.956780791283 22733257.956780791283
60292.960593195 2023-12-14T23:03:15.252028+00:00 12345678.899955056608 12345678.899955006316 12345678.899999363348 12345678.900019403547 12345678.900019457564 22733257.924514632672 22733257.924514636397 22733257.831380140036 22733257.861521176994 22733257.861521176994
60292.960604785 2023-12-14T23:03:16.253396+00:00 12345678.899900909513 12345678.899900857359 12345678.899986563250 12345678.900008853525 12345678.900008909404 22733258.046288900077 22733258.046288903803 22733257.966849792749 22733257.884498007596 22733257.884498007596
60292.960616343 2023-12-14T23:03:17.252024+00:00 12345678.900051534176 12345678.900051482022 12345678.899996167049 12345678.900002943352 12345678.900002999231 22733257.896189209074 22733257.896189212799 22733258.056522287428 22733258.107144150883 22733258.107144154608
60292.960627859 2023-12-14T23:03:18.246976+00:00 12345678.899915922433 12345678.899915870279 12345678.899985941127 12345678.899971956387 12345678.899972010404 22733257.559628359973 22733257.559628359973 22733257.583302125335 22733257.474816817790 22733257.474816817790
60292.960639598 2023-12-14T23:03:19.261306+00:00 12345678.900035521016 12345678.900035470724 12345678.900001300499 12345678.900005714968 12345678.900005770847 22733257.654638640583 22733257.654638644308 22733257.588205590844 22733257.676316060126 22733257.676316060126
60292.960651068 2023-12-14T23:03:20.252276+00:00 12345678.900002572685 12345678.900002522394 12345678.899966955185 12345678.899938635528 12345678.899938693270 22733257.547553710639 22733257.547553714365 22733257.503312129527 22733257.527598470449 22733257.527598470449
60292.960662670 2023-12-14T23:03:21.254706+00:00 12345678.899938857183 12345678.899938806891 12345678.900008700788 12345678.900004183874 12345678.900004239753 22733257.934148270637 22733257.934148274362 22733257.850371014327 22733257.874885447323 22733257.874885447323
60292.960674318 2023-12-14T23:03:22.261013+00:00 12345678.899990992621 12345678.899990940467 12345678.900001144037 12345678.899996491149 12345678.899996547028 22733257.280791189522 22733257.280791193247 22733257.477855082601 22733257.197853218764 22733257.197853218764
60292.960685728 2023-12-14T23:03:23.246911+00:00 12345678.900058081374 12345678.900058029220 12345678.899991532788 12345678.899988569319 12345678.899988623336 22733257.891146838665 22733257.891146842390 22733257.732990201563 22733257.900597304106 22733257.900597304106
60292.960697468 2023-12-14T23:03:24.261290+00:00 12345678.899992508814 12345678.899992456660 12345678.900000115857 12345678.900003546849 12345678.900003600866 22733258.026830788702 22733258.026830792427 22733258.036717362702 22733258.220247998834 22733258.220247998834
60292.960708986 2023-12-14T23:03:25.256387+00:00 12345678.900042407215 12345678.900042356923 12345678.899990865961 12345678.899971533567 12345678.899971589446 22733258.145833387971 22733258.145833391696 22733258.222030550241 22733258.337120097131 22733258.337120097131
60292.960720621 2023-12-14T23:03:26.261638+00:00 12345678.899933546782 12345678.899933496490 12345678.900010220706 12345678.899999551475 12345678.899999605492 22733258.182778686285 22733258.182778690010 22733258.184821881354 22733258.090488683432 22733258.090488683432
60292.960732177 2023-12-14T23:03:27.260088+00:00 12345678.900022411719 12345678.900022361428 12345678.900006810203 12345678.900009391829 12345678.900009447709 22733258.280892949551 22733258.280892949551 22733258.280536506325 22733258.250585541129 22733258.250585541129
60292.960743797 2023-12-14T23:03:28.264079+00:00 12345678.900077296421 12345678.900077244267 12345678.899979250506 12345678.899951027706 12345678.899951085448 22733257.883656900376 22733257.883656900376 22733257.899715449661 22733257.866384696215 22733257.866384699941
60292.960755331 2023-12-14T23:03:29.260660+00:00 12345678.899988617748 12345678.899988567457 12345678.900005443022 12345678.900004431605 12345678.900004487485 22733257.770009797066 22733257.770009800792 22733257.736017104238 22733257.979505073279 22733257.979505073279
60292.960766912 2023-12-14T23:03:30.261228+00:00 12345678.899923993275 12345678.899923942983 12345678.900001943111 12345678.900031706318 12345678.900031762198 22733257.421507008374 22733257.421507012099 22733257.353047385812 22733257.242924056947 22733257.242924056947
60292.960778479 2023-12-14T23:03:31.260536+00:00 12345678.899979891255 12345678.899979840964 12345678.899998545647 12345678.899992385879 12345678.899992439896 22733257.853879321367 22733257.853879321367 22733257.960404802114 22733257.948369130492 22733257.948369134218
60292.960790040 2023-12-14T23:03:32.259499+00:00 12345678.900080926716 12345678.900080876425 12345678.899999599904 12345678.900018312037 12345678.900018366054 22733258.611356757581 22733258.611356761307 22733258.555365897715 22733258.574242088944 22733258.574242088944
60292.960801524 2023-12-14T23:03:33.251698+00:00 12345678.900051550940 12345678.900051498786 12345678.900004776195 12345678.900009822100 12345678.900009877980 22733257.996422141790 22733257.996422145516 22733257.982937816530 22733257.839646019042 22733257.839646019042
60292.960813122 2023-12-14T23:03:34.253722+00:00 12345678.900004876778 12345678.900004824623 12345678.900008417666 12345678.899982234463 12345678.899982290342 22733257.660463646054 22733257.660463649780 22733257.684457097203 22733257.604337260127 22733257.604337260127
60292.960824803 2023-12-14T23:03:35.262964+00:00 12345678.899987200275 12345678.899987149984 12345678.899980897084 12345678.899956827983 12345678.899956882000 22733258.081278856844 22733258.081278860569 22733258.122412275523 22733258.136696819216 22733258.136696819216
60292.960836191 2023-12-14T23:03:36.246872+00:00 12345678.899864068255 12345678.899864016101 12345678.900007879362 12345678.900018556044 12345678.900018610060 22733258.242319397628 22733258.242319401354 22733258.104892883450 22733258.151905566454 22733258.151905566454
60292.960847843 2023-12-14T23:03:37.253644+00:00 12345678.899970844388 12345678.899970792234 12345678.899992499501 12345678.899986956269 12345678.899987010285 22733257.941544231027 22733257.941544231027 22733258.090494964272 22733258.058833792806 22733258.058833792806
60292.960859383 2023-12-14T23:03:38.250687+00:00 12345678.900132566690 12345678.900132516399 12345678.899995639920 12345678.899994743988 12345678.899994796142 22733258.273243486881 22733258.273243486881 22733258.270825330168 22733258.314185541123 22733258.314185544848
60292.960871162 2023-12-14T23:03:39.268407+00:00 12345678.899909600616 12345678.899909548461 12345678.899992268533 12345678.899993760511 12345678.899993816391 22733258.105563972145 22733258.105563975871 22733258.058467481285 22733257.973396342248 22733257.973396342248
60292.960882588 2023-12-14T23:03:40.255607+00:00 12345678.900006018579 12345678.900005968288 12345678.900017581880 12345678.900016399100 12345678.900016453117 22733258.417642816901 22733258.417642820626 22733258.351220697165 22733258.388585615903 22733258.388585615903
60292.960894151 2023-12-14T23:03:41.254600+00:00 12345678.899946471676 12345678.899946419522 12345678.899971658364 12345678.899933846667 12345678.899933902547 22733258.268680840731 22733258.268680840731 22733258.320769201964 22733258.255086220801 22733258.255086220801
60292.960905796 2023-12-14T23:03:42.260785+00:00 12345678.899998731911 12345678.899998679757 12345678.899998430163 12345678.899993401021 12345678.899993458763 22733258.643587797880 22733258.643587801605 22733258.545936904848 22733258.610983997583 22733258.610983997583
60292.960917391 2023-12-14T23:03:43.262623+00:00 12345678.900132533163 12345678.900132481009 12345678.899998215958 12345678.899991851300 12345678.899991905317 22733258.218747276813 22733258.218747280538 22733258.339953400195 22733258.246362950653 22733258.246362954378
60292.960928783 2023-12-14T23:03:44.246811+00:00 12345678.899868046865 12345678.899867994711 12345678.900009611621 12345678.900002229959 12345678.900002285838 22733258.537900947034 22733258.537900950760 22733258.572948500514 22733258.797182824463 22733258.797182824463
60292.960940528 2023-12-14T23:03:45.261642+00:00 12345678.900029093027 12345678.900029042736 12345678.900009028614 12345678.900015076622 12345678.900015132502 22733258.720263402909 22733258.720263406634 22733258.557306986302 22733258.491644278169 22733258.491644281894
60292.960952098 2023-12-14T23:03:46.261247+00:00 12345678.900066275150 12345678.900066224858 12345678.900000764057 12345678.900010185316 12345678.900010239333 22733258.214480675757 22733258.214480679482 22733258.481061019003 22733258.413531571627 22733258.413531575352
60292.960963576 2023-12-14T23:03:47.252942+00:00 12345678.899950807914 12345678.899950755760 12345678.900001345202 12345678.900006508455 12345678.900006562471 22733258.153030183166 22733258.153030186892 22733258.132597886026 22733257.977712441236 22733257.977712441236
60292.960975249 2023-12-14T23:03:48.261563+00:00 12345678.900083240122 12345678.900083187968 12345678.899991430342 12345678.899985730648 12345678.899985782802 22733258.609443925321 22733258.609443925321 22733258.633661348373 22733258.717441402376 22733258.717441402376
60292.960986721 2023-12-14T23:03:49.252697+00:00 12345678.899843785912 12345678.899843733758 12345678.899992657825 12345678.899993887171 12345678.899993943051 22733259.121486276388 22733259.121486280113 22733258.816487282515 22733258.891234915704 22733258.891234915704
60292.960998348 2023-12-14T23:03:50.257271+00:00 12345678.900128427893 12345678.900128377602 12345678.899998685345 12345678.899999532849 12345678.899999590591 22733258.563565436751 22733258.563565440476 22733258.795709602535 22733258.713252820075 22733258.713252823800
60292.961009940 2023-12-14T23:03:51.258808+00:00 12345678.900044655427 12345678.900044603273 12345678.899998102337 12345678.900018271059 12345678.900018326938 22733258.665940616280 22733258.665940620005 22733258.707316748798 22733258.706089321524 22733258.706089321524
60292.961021435 2023-12-14T23:03:52.252044+00:00 12345678.899929063395 12345678.899929013103 12345678.899991387501 12345678.899998996407 12345678.899999054149 22733258.549203515053 22733258.549203518778 22733258.414333485067 22733258.375502534211 22733258.375502537936
60292.961033021 2023-12-14T23:03:53.252986+00:00 12345678.900044269860 12345678.900044217706 12345678.899991381913 12345678.899988677353 12345678.899988731369 22733258.472719635814 22733258.472719639540 22733258.415026832372 22733258.525084670633 22733258.525084670633
60292.961044520 2023-12-14T23:03:54.246512+00:00 12345678.899964584038 12345678.899964531884 12345678.900006223470 12345678.899990845472 12345678.899990899488 22733257.974167734385 22733257.974167738110 22733258.029710303992 22733258.040503382683 22733258.040503382683
60292.961056286 2023-12-14T23:03:55.263075+00:00 12345678.899928078055 12345678.899928025901 12345678.900008497760 12345678.899977603927 12345678.899977657944 22733258.088953144848 22733258.088953148574 22733258.255573008209 22733258.152086328715 22733258.152086328715
60292.961067722 2023-12-14T23:03:56.251164+00:00 12345678.900071971118 12345678.900071918964 12345678.899987528101 12345678.899985244498 12345678.899985298514 22733259.064499173313 22733259.064499177039 22733258.806132204831 22733258.850622203201 22733258.850622203201
60292.961079413 2023-12-14T23:03:57.261311+00:00 12345678.900025291368 12345678.900025241077 12345678.899989865720 12345678.900026662275 12345678.900026716292 22733258.742343205959 22733258.742343209684 22733258.771377824247 22733258.773472014815 22733258.773472018540
60292.961090898 2023-12-14T23:03:58.253572+00:00 12345678.899990387261 12345678.899990336969 12345678.899986712262 12345678.899989577010 12345678.899989631027 22733258.195519074798 22733258.195519078523 22733258.291973609477 22733258.151526063681 22733258.151526067406
60292.961102432 2023-12-14T23:03:59.250147+00:00 12345678.899897191674 12345678.899897141382 12345678.899982945994 12345678.899950636551 12345678.899950690567 22733258.800664402544 22733258.800664406270 22733258.743945091963 22733258.713651318103 22733258.713651318103
60292.961114039 2023-12-14T23:04:00.252945+00:00 12345678.899962022901 12345678.899961972609 12345678.899994866922 12345678.899996990338 12345678.899997046217 22733259.537561424077 22733259.537561427802 22733259.399324078113 22733259.621704712510 22733259.621704712510
60292.961125698 2023-12-14T23:04:01.260291+00:00 12345678.899992989376 12345678.899992939085 12345678.899998765439 12345678.900006834418 12345678.900006892160 22733258.171113792807 22733258.171113796532 22733258.318384349346 22733258.243620812893 22733258.243620816618
60292.961137128 2023-12-14T23:04:02.247832+00:00 12345678.899952575564 12345678.899952523410 12345678.900006270036 12345678.900003176183 12345678.900003233925 22733258.189324859530 22733258.189324863255 22733258.316022902727 22733258.338762298226 22733258.338762301952
60292.961148703 2023-12-14T23:04:03.247970+00:00 12345678.900205612183 12345678.900205561891 12345678.899995274842 12345678.900019446388 12345678.900019500405 22733259.056165765971 22733259.056165769696 22733258.825940106064 22733258.887898836285 22733258.887898840010
60292.961160266 2023-12-14T23:04:04.246964+00:00 12345678.899815304205 12345678.899815253913 12345678.899982407689 12345678.899982413277 12345678.899982467294 22733258.718844585121 22733258.718844588846 22733258.824875161052 22733258.776772618294 22733258.776772618294
60292.961171837 2023-12-14T23:04:05.246671+00:00 12345678.900063242763 12345678.900063192472 12345678.899991840124 12345678.899993149564 12345678.899993203580 22733258.683959387243 22733258.683959390968 22733258.696941878647 22733258.597117390484 22733258.597117394209
60292.961183408 2023-12-14T23:04:06.246437+00:00 12345678.900053068995 12345678.900053016841 12345678.900011684746 12345678.900005804375 12345678.900005860254 22733258.895997241139 22733258.895997244865 22733258.897906262428 22733258.889601472765 22733258.889601472765
60292.961195038 2023-12-14T23:04:07.251238+00:00 12345678.899927815422 12345678.899927765131 12345678.900002483279 12345678.900000765920 12345678.900000819936 22733258.962696462870 22733258.962696462870 22733258.960661355406 22733259.010593302548 22733259.010593302548
60292.961206550 2023-12-14T23:04:08.245944+00:00 12345678.899934038520 12345678.899933986366 12345678.899992866442 12345678.900005565956 12345678.900005619973 22733258.314252600074 22733258.314252603799 22733258.403138689697 22733258.301612142473 22733258.301612142473
60292.961218146 2023-12-14T23:04:09.247813+00:00 12345678.900103118271 12345678.900103067979 12345678.900006983429 12345678.900006888434 12345678.900006942451 22733258.508967734873 22733258.508967738599 22733258.551883954555 22733258.680623792112 22733258.680623792112
60292.961229715 2023-12-14T23:04:10.247321+00:00 12345678.900101240724 12345678.900101190433 12345678.900004338473 12345678.900027198717 12345678.900027254596 22733258.348094362766 22733258.348094366491 22733258.304229021072 22733258.278467040509 22733258.278467040509
60292.961241295 2023-12-14T23:04:11.247889+00:00 12345678.899790877476 12345678.899790827185 12345678.899986738339 12345678.899993171915 12345678.899993227795 22733258.128051728010 22733258.128051728010 22733258.202933497727 22733258.254682980478 22733258.254682980478
60292.961252931 2023-12-14T23:04:12.253185+00:00 12345678.900116289034 12345678.900116238743 12345678.899981711060 12345678.899991562590 12345678.899991618469 22733258.591123513877 22733258.591123517603 22733258.480764467269 22733258.543298032135 22733258.543298032135
60292.961264576 2023-12-14T23:04:13.259380+00:00 12345678.900006398559 12345678.900006348267 12345678.900005821139 12345678.900014813989 12345678.900014868006 22733259.237669419497 22733259.237669423223 22733259.175154432654 22733259.342872478068 22733259.342872481793
60292.961276235 2023-12-14T23:04:14.266692+00:00 12345678.899903718382 12345678.899903666228 12345678.899990616366 12345678.899979988113 12345678.899980042130 22733258.963449247181 22733258.963449250907 22733259.023763973266 22733259.040918737650 22733259.040918741375
60292.961287580 2023-12-14T23:04:15.246942+00:00 12345678.900102857500 12345678.900102805346 12345678.900005448610 12345678.900011086836 12345678.900011142716 22733258.303764566779 22733258.303764570504 22733258.392666373402 22733258.195275433362 22733258.195275433362
60292.961299302 2023-12-14T23:04:16.259652+00:00 12345678.899967690930 12345678.899967638776 12345678.899991814047 12345678.899963179603 12345678.899963233620 22733258.689535219222 22733258.689535222948 22733258.668940957636 22733258.571401983500 22733258.571401983500
60292.961310887 2023-12-14T23:04:17.260645+00:00 12345678.900035429746 12345678.900035379454 12345678.900013940409 12345678.900001442060 12345678.900001499802 22733259.055888496339 22733259.055888500065 22733259.020249824971 22733259.035231254995 22733259.035231254995
60292.961322362 2023-12-14T23:04:18.252071+00:00 12345678.899856852368 12345678.899856802076 12345678.899989135563 12345678.899974860251 12345678.899974916130 22733259.252788402140 22733259.252788405865 22733259.084062267095 22733259.099920559675 22733259.099920563400
60292.961334032 2023-12-14T23:04:19.260386+00:00 12345678.900036074221 12345678.900036022067 12345678.900004722178 12345678.900002906099 12345678.900002960116 22733258.870518874377 22733258.870518878102 22733258.876011688262 22733258.859190676361 22733258.859190676361
60292.961345484 2023-12-14T23:04:20.249792+00:00 12345678.900079479441 12345678.900079429150 12345678.899995164946 12345678.899981858209 12345678.899981912225 22733258.367106791586 22733258.367106795311 22733258.573206901550 22733258.495622601360 22733258.495622601360
60292.961357204 2023-12-14T23:04:21.262452+00:00 12345678.899867556989 12345678.899867506698 12345678.900000669062 12345678.900000138208 12345678.900000192225 22733258.936314087361 22733258.936314091086 22733258.774904839694 22733258.790743913502 22733258.790743913502
60292.961368734 2023-12-14T23:04:22.258588+00:00 12345678.900075070560 12345678.900075018406 12345678.900001332164 12345678.900000328198 12345678.900000385940 22733258.851574663073 22733258.851574666798 22733258.951631356031 22733259.008025027812 22733259.008025031537
60292.961380242 2023-12-14T23:04:23.252899+00:00 12345678.899971563369 12345678.899971511215 12345678.900001687929 12345678.899984592572 12345678.899984650314 22733259.256560727954 22733259.256560731679 22733259.195345070213 22733259.221317648888 22733259.221317652613
60292.961391864 2023-12-14T23:04:24.257064+00:00 12345678.899981433526 12345678.899981381372 12345678.900001229718 12345678.899982331321 12345678.899982385337 22733259.671684384346 22733259.671684388071 22733259.634600527585 22733259.803145319223 22733259.803145322949
60292.961403318 2023-12-14T23:04:25.246705+00:00 12345678.900003742427 12345678.900003692135 12345678.899992207065 12345678.899986095726 12345678.899986149743 22733259.413961376995 22733259.413961380720 22733259.270407687873 22733259.225122638047 22733259.225122641772
60292.961415070 2023-12-14T23:04:26.262010+00:00 12345678.900140574202 12345678.900140522048 12345678.900007540360 12345678.900005765259 12345678.900005821139 22733258.388242270797 22733258.388242274523 22733258.648967228830 22733258.382285807282 22733258.382285811007
60292.961426600 2023-12-14T23:04:27.258213+00:00 12345678.899975208566 12345678.899975158274 12345678.900000944734 12345678.900000501424 12345678.900000555441 22733258.888584535569 22733258.888584539294 22733258.829357821494 22733258.951808691025 22733258.951808691025
60292.961438211 2023-12-14T23:04:28.261424+00:00 12345678.899902692065 12345678.899902641773 12345678.900000104681 12345678.900006864220 12345678.900006916374 22733258.615198612213 22733258.615198615938 22733258.456254858524 22733258.464313488454 22733258.464313488454
60292.961449747 2023-12-14T23:04:29.258133+00:00 12345678.900060130283 12345678.900060079992 12345678.899997444823 12345678.900017993525 12345678.900018047541 22733258.180199924856 22733258.180199928582 22733258.405035346746 22733258.290282484144 22733258.290282487869
60292.961461244 2023-12-14T23:04:30.251455+00:00 12345678.900001805276 12345678.900001753122 12345678.900003494695 12345678.900001483038 12345678.900001537055 22733259.164076726884 22733259.164076730609 22733259.057636413723 22733259.070895355195 22733259.070895355195
60292.961472837 2023-12-14T23:04:31.253122+00:00 12345678.900019718334 12345678.900019666180 12345678.899990146980 12345678.899970015511 12345678.899970071390 22733259.296681925654 22733259.296681929380 22733259.299159817398 22733259.376421701163 22733259.376421701163
60292.961484537 2023-12-14T23:04:32.263954+00:00 12345678.899879999459 12345678.899879949167 12345678.900004927069 12345678.899999076501 12345678.899999132380 22733258.906813025475 22733258.906813025475 22733258.840278614312 22733258.787927769125 22733258.787927772850
60292.961496170 2023-12-14T23:04:33.269044+00:00 12345678.899979259819 12345678.899979207665 12345678.899985043332 12345678.899983642623 12345678.899983698502 22733259.142342414707 22733259.142342414707 22733259.239408656955 22733259.279952451587 22733259.279952455312
60292.961507642 2023-12-14T23:04:34.260223+00:00 12345678.900096479803 12345678.900096429512 12345678.899978330359 12345678.899968996644 12345678.899969050661 22733259.612751442939 22733259.612751446664 22733259.490671277046 22733259.512258317322 22733259.512258317322
60292.961519120 2023-12-14T23:04:35.252005+00:00 12345678.899971261621 12345678.899971211329 12345678.900008313358 12345678.900020744652 12345678.900020800531 22733259.051081188023 22733259.051081191748 22733259.073513414711 22733259.011971231550 22733259.011971231550
60292.961530806 2023-12-14T23:04:36.261701+00:00 12345678.899981584400 12345678.899981534109 12345678.899988453835 12345678.899984594434 12345678.899984646589 22733259.035456825048 22733259.035456828773 22733259.108443550766 22733259.115403577685 22733259.115403581411
60292.961542359 2023-12-14T23:04:37.259833+00:00 12345678.899960217997 12345678.899960167706 12345678.900015048683 12345678.900040268898 12345678.900040322915 22733259.159856237471 22733259.159856241196 22733259.195463266224 22733259.222331590950 22733259.222331590950
60292.961553795 2023-12-14T23:04:38.247866+00:00 12345678.900092229247 12345678.900092177093 12345678.899953236803 12345678.899937542155 12345678.899937594309 22733258.799598816782 22733258.799598820508 22733258.890333116055 22733258.797391295433 22733258.797391299158
60292.961565440 2023-12-14T23:04:39.254034+00:00 12345678.899868320674 12345678.899868270382 12345678.900016017258 12345678.900023609400 12345678.900023665279 22733259.509463325143 22733259.509463328868 22733259.487480077893 22733259.692522134632 22733259.692522138357
60292.961577097 2023-12-14T23:04:40.261158+00:00 12345678.900084882975 12345678.900084830821 12345678.900005156174 12345678.900035394356 12345678.900035448372 22733259.415557108819 22733259.415557112545 22733259.318161886185 22733259.308458056301 22733259.308458056301
60292.961588559 2023-12-14T23:04:41.251521+00:00 12345678.899937925860 12345678.899937875569 12345678.899979352951 12345678.899995686486 12345678.899995742366 22733258.842054788023 22733258.842054791749 22733258.875122826546 22733258.846884023398 22733258.846884023398
60292.961600263 2023-12-14T23:04:42.262702+00:00 12345678.900009963661 12345678.900009913370 12345678.899998938665 12345678.900001747534 12345678.900001803413 22733258.868048589677 22733258.868048593402 22733258.919198662043 22733258.787558183074 22733258.787558183074
60292.961611700 2023-12-14T23:04:43.250850+00:00 12345678.900042399764 12345678.900042349473 12345678.900000516325 12345678.900015482679 12345678.900015536696 22733259.663590651006 22733259.663590654731 22733259.710346236825 22733259.743826922029 22733259.743826925755
60292.961623299 2023-12-14T23:04:44.253061+00:00 12345678.900014217943 12345678.900014165789 12345678.899999115616 12345678.900023682043 12345678.900023737922 22733259.917708117515 22733259.917708121240 22733259.723668172956 22733259.851771317422 22733259.851771317422
60292.961634948 2023-12-14T23:04:45.259523+00:00 12345678.899972245097 12345678.899972192943 12345678.899994935840 12345678.899998918176 12345678.899998975918 22733258.745215829462 22733258.745215833187 22733258.852442398667 22733258.854943912476 22733258.854943916202
60292.961646372 2023-12-14T23:04:46.246481+00:00 12345678.899999951944 12345678.899999899790 12345678.900002939627 12345678.899989975616 12345678.899990029633 22733258.991627424955 22733258.991627428681 22733258.879519212991 22733258.964585971087 22733258.964585971087
60292.961658115 2023-12-14T23:04:47.261168+00:00 12345678.899903489277 12345678.899903437123 12345678.899981260300 12345678.899942981079 12345678.899943035096 22733259.062694892287 22733259.062694896013 22733259.123566530645 22733259.186890728772 22733259.186890728772
60292.961669660 2023-12-14T23:04:48.258590+00:00 12345678.900154953822 12345678.900154903531 12345678.900015922263 12345678.900021990761 12345678.900022044778 22733259.369275666773 22733259.369275670499 22733259.358040325344 22733259.257192842662 22733259.257192842662
60292.961681320 2023-12-14T23:04:49.266061+00:00 12345678.899951303378 12345678.899951251224 12345678.899987893179 12345678.899985445663 12345678.899985501543 22733259.681531466544 22733259.681531470269 22733259.591518707573 22733259.539153672755 22733259.539153676480
60292.961692823 2023-12-14T23:04:50.259915+00:00 12345678.900041306391 12345678.900041256100 12345678.900002118200 12345678.899993861094 12345678.899993915111 22733259.497803613544 22733259.497803613544 22733259.616577029228 22733259.583501610905 22733259.583501614630
60292.961704232 2023-12-14T23:04:51.245677+00:00 12345678.899991525337 12345678.899991473183 12345678.899988090619 12345678.899996820837 12345678.899996874854 22733259.388796132058 22733259.388796135783 22733259.444107271731 22733259.342089120299 22733259.342089120299
60292.961715953 2023-12-14T23:04:52.258354+00:00 12345678.899986747652 12345678.899986697361 12345678.900003343821 12345678.900003381073 12345678.900003438815 22733259.489331465214 22733259.489331468940 22733259.553475521505 22733259.652636289597 22733259.652636293322
60292.961727451 2023-12-14T23:04:53.251732+00:00 12345678.899878580123 12345678.899878529832 12345678.900010112673 12345678.900029484183 12345678.900029540062 22733259.707796644419 22733259.707796644419 22733259.626483872533 22733259.648595049977 22733259.648595053703
60292.961739061 2023-12-14T23:04:54.254854+00:00 12345678.899968227372 12345678.899968175218 12345678.899988267571 12345678.899988520890 12345678.899988578632 22733259.446229193360 22733259.446229197085 22733259.397146925330 22733259.276343736798 22733259.276343736798
60292.961750604 2023-12-14T23:04:55.252169+00:00 12345678.900035163388 12345678.900035111234 12345678.899992762133 12345678.900016473606 12345678.900016527623 22733259.480654012412 22733259.480654016137 22733259.485292531550 22733259.538860667497 22733259.538860671222
60292.961762110 2023-12-14T23:04:56.246271+00:00 12345678.900116892532 12345678.900116842240 12345678.899996694177 12345678.900023046881 12345678.900023100898 22733259.254348833114 22733259.254348836839 22733259.243392258883 22733259.318843219429 22733259.318843219429
60292.961773781 2023-12-14T23:04:57.254641+00:00 12345678.899847254157 12345678.899847203866 12345678.899993138388 12345678.899993898347 12345678.899993952364 22733259.357346534729 22733259.357346538454 22733259.368352741003 22733259.423171259463 22733259.423171263188
60292.961785458 2023-12-14T23:04:58.263598+00:00 12345678.900084454566 12345678.900084402412 12345678.899995626882 12345678.899985831231 12345678.899985885248 22733259.762321855873 22733259.762321859598 22733259.741057891399 22733259.789496693760 22733259.789496693760
60292.961796982 2023-12-14T23:04:59.259245+00:00 12345678.900032848120 12345678.900032795966 12345678.899990340695 12345678.899993309751 12345678.899993363768 22733259.532734621316 22733259.532734625041 22733259.518448758870 22733259.505992460996 22733259.505992460996
60292.961808637 2023-12-14T23:05:00.266202+00:00 12345678.899936767295 12345678.899936717004 12345678.900017349049 12345678.900031568483 12345678.900031624362 22733259.287977535278 22733259.287977539003 22733259.180791374296 22733259.061559919268 22733259.061559922993
60292.961820179 2023-12-14T23:05:01.263415+00:00 12345678.899960730225 12345678.899960678071 12345678.899988856167 12345678.900006258860 12345678.900006312877 22733259.284111157060 22733259.284111160785 22733259.469454154372 22733259.408745884895 22733259.408745884895
60292.961832021 2023-12-14T23:05:02.286604+00:00 12345678.900115676224 12345678.900115625933 12345678.899990446866 12345678.899995613843 12345678.899995671585 22733260.010774880648 22733260.010774880648 22733259.971974819899 22733260.034984920174 22733260.034984920174
60292.961843449 2023-12-14T23:05:03.273974+00:00 12345678.899927904829 12345678.899927854538 12345678.900003219023 12345678.899999715388 12345678.899999771267 22733260.188777040690 22733260.188777044415 22733260.171033635736 22733260.389975715429 22733260.389975719154
60292.961854861 2023-12-14T23:05:04.259989+00:00 12345678.900062482804 12345678.900062430650 12345678.900010839105 12345678.900018643588 12345678.900018699467 22733259.686735823750 22733259.686735827476 22733259.619061809033 22733259.476415779442 22733259.476415779442
60292.961866407 2023-12-14T23:05:05.257539+00:00 12345678.899929521605 12345678.899929469451 12345678.899996869266 12345678.900018429384 12345678.900018485263 22733259.411171834916 22733259.411171838641 22733259.487533677369 22733259.478623196483 22733259.478623196483
60292.961878123 2023-12-14T23:05:06.269847+00:00 12345678.899979759008 12345678.899979706854 12345678.899990150705 12345678.900005800650 12345678.900005854666 22733259.180097121745 22733259.180097125471 22733259.315255589783 22733259.245780143887 22733259.245780143887
60292.961889479 2023-12-14T23:05:07.250997+00:00 12345678.900125544518 12345678.900125494227 12345678.899994608015 12345678.899991823360 12345678.899991875514 22733259.493423644453 22733259.493423648179 22733259.532170314342 22733259.621197711676 22733259.621197715402
60292.961901031 2023-12-14T23:05:08.249077+00:00 12345678.899830676615 12345678.899830624461 12345678.899986771867 12345678.899962358177 12345678.899962412193 22733260.010392151773 22733260.010392155498 22733259.887937810272 22733259.898716885597 22733259.898716885597
60292.961912584 2023-12-14T23:05:09.247204+00:00 12345678.900001730770 12345678.900001680478 12345678.900009244680 12345678.900028051808 12345678.900028105825 22733260.233600307256 22733260.233600307256 22733260.137652657926 22733260.310125354677 22733260.310125354677
60292.961924172 2023-12-14T23:05:10.248508+00:00 12345678.900112532079 12345678.900112481788 12345678.899973703548 12345678.899950474501 12345678.899950528517 22733259.281066980213 22733259.281066980213 22733259.423735432327 22733259.311028968543 22733259.311028972268
60292.961935730 2023-12-14T23:05:11.247082+00:00 12345678.899920241907 12345678.899920189753 12345678.900005185977 12345678.900024520233 12345678.900024574250 22733259.958726745099 22733259.958726748824 22733259.873337913305 22733259.985084991902 22733259.985084991902
60292.961947307 2023-12-14T23:05:12.247352+00:00 12345678.899947982281 12345678.899947931990 12345678.900000670925 12345678.899999935180 12345678.899999991059 22733259.574880547822 22733259.574880551547 22733259.670892737806 22733259.518285732716 22733259.518285736442
60292.961958877 2023-12-14T23:05:13.246962+00:00 12345678.900096993893 12345678.900096943602 12345678.899993868545 12345678.899988442659 12345678.899988500401 22733259.892036583275 22733259.892036587000 22733259.932073108852 22733259.980576977134 22733259.980576977134
60292.961970436 2023-12-14T23:05:14.245700+00:00 12345678.899867905304 12345678.899867855012 12345678.900009278208 12345678.900011954829 12345678.900012008846 22733259.984598021954 22733259.984598025680 22733259.826515614986 22733259.934068143368 22733259.934068143368
60292.961982037 2023-12-14T23:05:15.248021+00:00 12345678.900077586994 12345678.900077536702 12345678.899991918355 12345678.899992972612 12345678.899993028492 22733259.573921829462 22733259.573921833187 22733259.566869266331 22733259.560302905738 22733259.560302909464
60292.961993585 2023-12-14T23:05:16.245766+00:00 12345678.900104673579 12345678.900104623288 12345678.900001101196 12345678.900011530146 12345678.900011582300 22733259.966298334301 22733259.966298338026 22733259.932531543076 22733260.060673706234 22733260.060673706234
60292.962005196 2023-12-14T23:05:17.248914+00:00 12345678.899960029870 12345678.899959977716 12345678.899990221485 12345678.899989929050 12345678.899989981204 22733259.487793929875 22733259.487793933600 22733259.414879679680 22733259.341114930809 22733259.341114934534
60292.962016735 2023-12-14T23:05:18.245885+00:00 12345678.899961128831 12345678.899961076677 12345678.899990044534 12345678.899986702949 12345678.899986756966 22733259.102663308382 22733259.102663312107 22733259.265652041882 22733259.194152615964 22733259.194152619690
60292.962028308 2023-12-14T23:05:19.245790+00:00 12345678.900033721700 12345678.900033669546 12345678.900004617870 12345678.899996675551 12345678.899996733293 22733259.678583536297 22733259.678583540022 22733259.562231268734 22733259.446536138654 22733259.446536138654
60292.962039894 2023-12-14T23:05:20.246853+00:00 12345678.900003021583 12345678.900002971292 12345678.899995602667 12345678.899984950200 12345678.899985004216 22733259.326169334352 22733259.326169338077 22733259.406773559749 22733259.411250457168 22733259.411250457168
60292.962051433 2023-12-14T23:05:21.243774+00:00 12345678.899851657450 12345678.899851605296 12345678.899998910725 12345678.899976687506 12345678.899976741523 22733259.143160026520 22733259.143160030246 22733259.111353125423 22733259.084254749119 22733259.084254749119
60292.962063089 2023-12-14T23:05:22.250932+00:00 12345678.900012962520 12345678.900012912229 12345678.900005416945 12345678.900018772110 12345678.900018827990 22733259.257934186608 22733259.257934190333 22733259.384187400341 22733259.414303641766 22733259.414303641766
60292.962074610 2023-12-14T23:05:23.246318+00:00 12345678.900017010048 12345678.900016959757 12345678.900011291727 12345678.900030169636 12345678.900030225515 22733259.506212975830 22733259.506212979555 22733259.426459025592 22733259.464414030313 22733259.464414034039
60292.962086183 2023-12-14T23:05:24.246235+00:00 12345678.900058006868 12345678.900057954714 12345678.900006910786 12345678.900021437556 12345678.900021495298 22733259.495760042220 22733259.495760045946 22733259.470475230366 22733259.478326413780 22733259.478326413780
60292.962097764 2023-12-14T23:05:25.246830+00:00 12345678.900043053553 12345678.900043001398 12345678.899999570101 12345678.900020951405 12345678.900021005422 22733259.786045368761 22733259.786045372486 22733259.695041608065 22733259.738691475242 22733259.738691478968
60292.962109336 2023-12-14T23:05:26.246659+00:00 12345678.899883912876 12345678.899883860722 12345678.899995654821 12345678.899986125529 12345678.899986179546 22733260.009189210832 22733260.009189214557 22733260.046446077526 22733260.116738468409 22733260.116738472134
60292.962120929 2023-12-14T23:05:27.248240+00:00 12345678.900139130652 12345678.900139078498 12345678.900012813509 12345678.899998290464 12345678.899998344481 22733260.047980055213 22733260.047980058938 22733259.998546779156 22733259.946371976286 22733259.946371976286
60292.962132498 2023-12-14T23:05:28.247818+00:00 12345678.900029961020 12345678.900029910728 12345678.899990672246 12345678.899969507009 12345678.899969561026 22733259.435861576349 22733259.435861580074 22733259.611039776355 22733259.549196835607 22733259.549196835607
60292.962144084 2023-12-14T23:05:29.248894+00:00 12345678.899983139709 12345678.899983087555 12345678.899993686005 12345678.899985983968 12345678.899986039847 22733259.428360037506 22733259.428360041231 22733259.387440275401 22733259.421742524952 22733259.421742528677
60292.962155647 2023-12-14T23:05:30.247848+00:00 12345678.899957863614 12345678.899957813323 12345678.899981124327 12345678.899960683659 12345678.899960735813 22733259.674655269831 22733259.674655273557 22733259.666414752603 22733259.751687705517 22733259.751687709242
60292.962167194 2023-12-14T23:05:31.245552+00:00 12345678.899952597916 12345678.899952547625 12345678.900004837662 12345678.900014035404 12345678.900014091283 22733260.118084657937 22733260.118084661663 22733260.073808196932 22733260.169948752970 22733260.169948752970
60292.962178793 2023-12-14T23:05:32.247701+00:00 12345678.899950120598 12345678.899950070307 12345678.899996826425 12345678.899989763275 12345678.899989819154 22733259.547103624791 22733259.547103628516 22733259.783780790865 22733259.640726231039 22733259.640726234764
60292.962190362 2023-12-14T23:05:33.247251+00:00 12345678.900000141934 12345678.900000091642 12345678.899999130517 12345678.899996582419 12345678.899996638298 22733260.334606878459 22733260.334606882185 22733260.103859208524 22733260.223056420684 22733260.223056420684
60292.962202083 2023-12-14T23:05:34.260020+00:00 12345678.899948112667 12345678.899948062375 12345678.900003058836 12345678.900015875697 12345678.900015931576 22733260.122684866190 22733260.122684869915 22733260.076478496194 22733260.136008266360 22733260.136008266360
60292.962213748 2023-12-14T23:05:35.267815+00:00 12345678.900070054457 12345678.900070004165 12345678.899993022904 12345678.899987399578 12345678.899987457320 22733259.578887749463 22733259.578887749463 22733259.654853180051 22733259.508021440357 22733259.508021444082
60292.962225224 2023-12-14T23:05:36.259355+00:00 12345678.900079479441 12345678.900079427287 12345678.900004714727 12345678.900008471683 12345678.900008525699 22733259.805146325380 22733259.805146329105 22733259.937920954078 22733259.939590290189 22733259.939590293914
60292.962236824 2023-12-14T23:05:37.261556+00:00 12345678.900006782264 12345678.900006730109 12345678.900000033900 12345678.900010980666 12345678.900011034682 22733260.190709616989 22733260.190709620714 22733260.140080191195 22733260.216125562787 22733260.216125562787
60292.962248391 2023-12-14T23:05:38.260937+00:00 12345678.899980522692 12345678.899980470538 12345678.899989735335 12345678.899989001453 12345678.899989053607 22733260.013876087964 22733260.013876087964 22733259.966887705028 22733259.869914431125 22733259.869914434850
60292.962259883 2023-12-14T23:05:39.253885+00:00 12345678.899888994172 12345678.899888942018 12345678.900004459545 12345678.900003325194 12345678.900003381073 22733260.223946444690 22733260.223946448416 22733260.175923880190 22733260.264295954257 22733260.264295954257
60292.962271374 2023-12-14T23:05:40.246716+00:00 12345678.900159014389 12345678.900158962235 12345678.899988191202 12345678.899970224127 12345678.899970278144 22733260.105667032301 22733260.105667036027 22733260.010523777455 22733260.024482060224 22733260.024482060224
60292.962283109 2023-12-14T23:05:41.260656+00:00 12345678.899934757501 12345678.899934705347 12345678.900000959635 12345678.900028005242 12345678.900028059259 22733259.791370566934 22733259.791370570660 22733260.000525653362 22733259.937968634069 22733259.937968637794
60292.962294669 2023-12-14T23:05:42.259433+00:00 12345678.899940297008 12345678.899940246716 12345678.899986801669 12345678.900003399700 12345678.900003453717 22733259.929659467191 22733259.929659470916 22733259.924164406955 22733259.830130517483 22733259.830130517483
60292.962306304 2023-12-14T23:05:43.264690+00:00 12345678.899970617145 12345678.899970566854 12345678.900000659749 12345678.900005422533 12345678.900005478412 22733260.160238921642 22733260.160238925368 22733260.108298543841 22733260.119039468467 22733260.119039472193
60292.962317814 2023-12-14T23:05:44.259104+00:00 12345678.900123469532 12345678.900123419240 12345678.900005852804 12345678.900004696101 12345678.900004753843 22733260.169189233333 22733260.169189237058 22733259.990082208067 22733260.106854915619 22733260.106854919344
60292.962329398 2023-12-14T23:05:45.259974+00:00 12345678.899992756546 12345678.899992704391 12345678.899996846914 12345678.899993378669 12345678.899993434548 22733259.694120589644 22733259.694120593369 22733259.752591080964 22733259.758872669190 22733259.758872669190
60292.962340969 2023-12-14T23:05:46.259704+00:00 12345678.900004345924 12345678.900004295632 12345678.900008080527 12345678.900012094527 12345678.900012150407 22733259.968302253634 22733259.968302257359 22733260.095059052110 22733260.018330976367 22733260.018330976367
60292.962352549 2023-12-14T23:05:47.260255+00:00 12345678.899892184883 12345678.899892132729 12345678.899994945154 12345678.899995503947 12345678.899995559826 22733260.046997036785 22733260.046997040510 22733260.069170337170 22733260.082443311810 22733260.082443311810
60292.962363967 2023-12-14T23:05:48.246772+00:00 12345678.900096861646 12345678.900096811354 12345678.899994090199 12345678.899992605671 12345678.899992659688 22733259.950779173523 22733259.950779177248 22733259.962668489665 22733259.996494621038 22733259.996494621038
60292.962375528 2023-12-14T23:05:49.245640+00:00 12345678.899881742895 12345678.899881692603 12345678.899987624958 12345678.899967659265 12345678.899967715144 22733260.227987296879 22733260.227987300605 22733260.170160733163 22733260.287477381527 22733260.287477381527
60292.962387248 2023-12-14T23:05:50.258248+00:00 12345678.900000216439 12345678.900000166148 12345678.899997645989 12345678.899993667379 12345678.899993723258 22733260.215993944556 22733260.215993948281 22733259.996371109039 22733260.052329182625 22733260.052329182625
60292.962398876 2023-12-14T23:05:51.262823+00:00 12345678.900105511770 12345678.900105461478 12345678.899998227134 12345678.900004265830 12345678.900004319847 22733259.682166203856 22733259.682166207582 22733259.795700710267 22733259.725086174905 22733259.725086174905
60292.962410441 2023-12-14T23:05:52.262103+00:00 12345678.899975568056 12345678.899975517765 12345678.899990500882 12345678.900003099814 12345678.900003155693 22733260.125682897866 22733260.125682901591 22733260.193926140666 22733260.158989571035 22733260.158989571035
60292.962421840 2023-12-14T23:05:53.246976+00:00 12345678.899909241125 12345678.899909190834 12345678.899982141331 12345678.899978181347 12345678.899978235364 22733260.141154989600 22733260.141154993325 22733260.188337359577 22733260.143494032323 22733260.143494032323
60292.962433418 2023-12-14T23:05:54.247301+00:00 12345678.900062855333 12345678.900062805042 12345678.899991573766 12345678.900009736419 12345678.900009792298 22733260.356770560145 22733260.356770563871 22733260.299689665437 22733260.358908504248 22733260.358908507973
60292.962445145 2023-12-14T23:05:55.260569+00:00 12345678.900000698864 12345678.900000646710 12345678.899993095547 12345678.899994729087 12345678.899994786829 22733260.339491423219 22733260.339491426945 22733260.163175899535 22733260.109658498317 22733260.109658498317
60292.962456662 2023-12-14T23:05:56.255596+00:00 12345678.899900225922 12345678.899900175631 12345678.900000425056 12345678.899992719293 12345678.899992775172 22733259.520973179489 22733259.520973183215 22733259.685154523700 22733259.648178085685 22733259.648178089410
60292.962468311 2023-12-14T23:05:57.262071+00:00 12345678.900061422959 12345678.900061370805 12345678.899997845292 12345678.899996330962 12345678.899996384978 22733259.693905722350 22733259.693905726075 22733259.775267437100 22733259.823042802513 22733259.823042806238
60292.962479854 2023-12-14T23:05:58.259410+00:00 12345678.899941815063 12345678.899941762909 12345678.900001175702 12345678.900011289865 12345678.900011342019 22733260.236690286547 22733260.236690290272 22733260.320802252740 22733260.296560712159 22733260.296560715884
60292.962491287 2023-12-14T23:05:59.247172+00:00 12345678.900028903037 12345678.900028850883 12345678.900014629588 12345678.900034394115 12345678.900034448132 22733260.670938089490 22733260.670938093215 22733260.466855958104 22733260.534495815635 22733260.534495815635
60292.962502860 2023-12-14T23:06:00.247081+00:00 12345678.900074888021 12345678.900074835867 12345678.899992493913 12345678.900014024228 12345678.900014080107 22733260.022861424834 22733260.022861428559 22733260.043274752796 22733259.952051848173 22733259.952051848173
60292.962514579 2023-12-14T23:06:01.259624+00:00 12345678.899903032929 12345678.899902980775 12345678.899991942570 12345678.899986773729 12345678.899986829609 22733260.014868360013 22733260.014868363738 22733260.155397802591 22733260.171253070235 22733260.171253073961
60292.962526279 2023-12-14T23:06:02.270489+00:00 12345678.900037139654 12345678.900037089363 12345678.899985840544 12345678.899976609275 12345678.899976661429 22733260.269760984927 22733260.269760988653 22733260.180685743690 22733260.120445311069 22733260.120445311069
60292.962537588 2023-12-14T23:06:03.247593+00:00 12345678.900014230981 12345678.900014178827 12345678.900008026510 12345678.900030072778 12345678.900030128658 22733260.227193012834 22733260.227193016559 22733260.163243837655 22733260.247533410788 22733260.247533414513
60292.962549156 2023-12-14T23:06:04.247041+00:00 12345678.900006439537 12345678.900006387383 12345678.899990625679 12345678.900003744289 12345678.900003800169 22733259.853661604226 22733259.853661604226 22733259.952208694071 22733259.928270023316 22733259.928270023316
60292.962560763 2023-12-14T23:06:05.249869+00:00 12345678.899915166199 12345678.899915115908 12345678.899997876957 12345678.900013040751 12345678.900013096631 22733259.995032597333 22733259.995032601058 22733259.955864425749 22733259.797272622585 22733259.797272622585
60292.962572292 2023-12-14T23:06:06.246021+00:00 12345678.900061476976 12345678.900061426684 12345678.899992702529 12345678.899987045676 12345678.899987101555 22733260.241894967854 22733260.241894971579 22733260.223480179906 22733260.295076493174 22733260.295076493174
60292.962583932 2023-12-14T23:06:07.251743+00:00 12345678.899924583733 12345678.899924531579 12345678.900012781844 12345678.900023326278 12345678.900023382157 22733260.087146177888 22733260.087146177888 22733260.115198224783 22733260.196701496840 22733260.196701496840
60292.962595446 2023-12-14T23:06:08.246543+00:00 12345678.900044195354 12345678.900044143200 12345678.899989554659 12345678.899991845712 12345678.899991899729 22733260.321773082018 22733260.321773085743 22733260.220060642809 22733260.270974796265 22733260.270974796265
60292.962607008 2023-12-14T23:06:09.245483+00:00 12345678.900040166453 12345678.900040116161 12345678.900020202622 12345678.900027632713 12345678.900027686730 22733260.282354265451 22733260.282354269177 22733260.458389852196 22733260.309871874750 22733260.309871878475
60292.962618592 2023-12-14T23:06:10.246358+00:00 12345678.899884406477 12345678.899884356186 12345678.899990944192 12345678.899982592091 12345678.899982642382 22733260.475151449442 22733260.475151453167 22733260.469904862344 22733260.528457127512 22733260.528457127512
60292.962630196 2023-12-14T23:06:11.248910+00:00 12345678.900141332299 12345678.900141282007 12345678.899989254773 12345678.900005305186 12345678.900005361065 22733260.038442794234 22733260.038442797959 22733259.978264283389 22733259.990110564977 22733259.990110568702
60292.962641728 2023-12-14T23:06:12.245304+00:00 12345678.899975547567 12345678.899975495413 12345678.899999316782 12345678.900015553460 12345678.900015609339 22733260.303833801299 22733260.303833801299 22733260.245519623160 22733260.462768267840 22733260.462768267840
60292.962653387 2023-12-14T23:06:13.252643+00:00 12345678.899942252785 12345678.899942202494 12345678.899992344901 12345678.899989975616 12345678.899990027770 22733259.762845430523 22733259.762845434248 22733259.847385782748 22733259.606102339923 22733259.606102343649
60292.962664883 2023-12-14T23:06:14.245883+00:00 12345678.899933334440 12345678.899933282286 12345678.899997346103 12345678.899996764958 12345678.899996820837 22733260.195572763681 22733260.195572767407 22733260.172254450619 22733260.195282567292 22733260.195282567292
60292.962676541 2023-12-14T23:06:15.253188+00:00 12345678.900105226785 12345678.900105176494 12345678.899986334145 12345678.899981135502 12345678.899981191382 22733260.522534903139 22733260.522534906864 22733260.419134151191 22733260.529539532959 22733260.529539536685
60292.962688047 2023-12-14T23:06:16.247235+00:00 12345678.899960950017 12345678.899960897863 12345678.900012394413 12345678.900007028133 12345678.900007085875 22733260.302028484643 22733260.302028488368 22733260.472229298204 22733260.230243612081 22733260.230243615806
60292.962699602 2023-12-14T23:06:17.245608+00:00 12345678.900007767603 12345678.900007715449 12345678.900005221367 12345678.899974100292 12345678.899974158034 22733260.971345748752 22733260.971345752478 22733260.945616446435 22733261.107977945358 22733261.107977945358
60292.962711184 2023-12-14T23:06:18.246298+00:00 12345678.899905689061 12345678.899905638769 12345678.899985751137 12345678.899959575385 12345678.899959629402 22733260.515283543617 22733260.515283547342 22733260.423420157284 22733260.359017185867 22733260.359017185867
60292.962722773 2023-12-14T23:06:19.247559+00:00 12345678.900030378252 12345678.900030327961 12345678.900005346164 12345678.900012332946 12345678.900012386963 22733260.728736743331 22733260.728736747056 22733260.666853029281 22733260.673886638135 22733260.673886641860
60292.962734335 2023-12-14T23:06:20.246503+00:00 12345678.900096101686 12345678.900096049532 12345678.900013772771 12345678.900010058656 12345678.900010114536 22733260.604687523097 22733260.604687526822 22733260.719175644219 22733260.751461602747 22733260.751461602747
60292.962745887 2023-12-14T23:06:21.244647+00:00 12345678.900014329702 12345678.900014277548 12345678.899992503226 12345678.899993557483 12345678.899993611500 22733260.250678855926 22733260.250678859651 22733260.163556080312 22733260.165741223842 22733260.165741223842
60292.962757539 2023-12-14T23:06:22.251374+00:00 12345678.899871615693 12345678.899871565402 12345678.899994788691 12345678.900006940588 12345678.900006994605 22733260.322630051523 22733260.322630055249 22733260.414096005261 22733260.416581463069 22733260.416581466794
60292.962769045 2023-12-14T23:06:23.245480+00:00 12345678.900014916435 12345678.900014866143 12345678.899982193485 12345678.899986321107 12345678.899986376986 22733260.519467711449 22733260.519467715174 22733260.600920796394 22733260.499494697899 22733260.499494701624
60292.962780634 2023-12-14T23:06:24.246789+00:00 12345678.900013495237 12345678.900013444945 12345678.899999924004 12345678.900014070794 12345678.900014126673 22733260.988909274340 22733260.988909278065 22733260.800499606878 22733260.914319854230 22733260.914319854230
60292.962792211 2023-12-14T23:06:25.247005+00:00 12345678.899952957407 12345678.899952907115 12345678.899983745068 12345678.899974377826 12345678.899974435568 22733260.646589450538 22733260.646589454263 22733260.773800142109 22733260.704262576997 22733260.704262576997
60292.962803874 2023-12-14T23:06:26.254734+00:00 12345678.900110922754 12345678.900110870600 12345678.900001887232 12345678.900001432747 12345678.900001490489 22733261.098823145032 22733261.098823145032 22733261.026922911406 22733261.078952364624 22733261.078952368349
60292.962815508 2023-12-14T23:06:27.259919+00:00 12345678.900053299963 12345678.900053249672 12345678.900003163144 12345678.900010231882 12345678.900010287762 22733260.679974779487 22733260.679974779487 22733260.717490985990 22733260.638658318669 22733260.638658318669
60292.962827094 2023-12-14T23:06:28.260946+00:00 12345678.899855298921 12345678.899855246767 12345678.899991093203 12345678.899988388643 12345678.899988442659 22733260.570208881050 22733260.570208884776 22733260.503806728870 22733260.670607544482 22733260.670607548207
60292.962838579 2023-12-14T23:06:29.253273+00:00 12345678.900088891387 12345678.900088839233 12345678.900010423735 12345678.900010101497 12345678.900010157377 22733260.314276877791 22733260.314276881516 22733260.357568256557 22733260.304462261498 22733260.304462265223
60292.962850077 2023-12-14T23:06:30.246641+00:00 12345678.899987047538 12345678.899986995384 12345678.899999277666 12345678.900001656264 12345678.900001710281 22733260.877882055938 22733260.877882059664 22733260.955789811909 22733261.062334444374 22733261.062334444374
60292.962861630 2023-12-14T23:06:31.244805+00:00 12345678.900049390271 12345678.900049338117 12345678.899991789833 12345678.899998379871 12345678.899998435751 22733261.109547179192 22733261.109547182918 22733261.019580893219 22733261.046555832028 22733261.046555832028
60292.962873216 2023-12-14T23:06:32.245827+00:00 12345678.899907778949 12345678.899907726794 12345678.900010673329 12345678.900021785870 12345678.900021839887 22733260.847040101886 22733260.847040105611 22733260.832075208426 22733260.794469453394 22733260.794469453394
60292.962884812 2023-12-14T23:06:33.247710+00:00 12345678.900036949664 12345678.900036897510 12345678.899996491149 12345678.899990582839 12345678.899990636855 22733260.789777677506 22733260.789777681231 22733260.835158608854 22733260.693861123174 22733260.693861123174
60292.962896363 2023-12-14T23:06:34.245738+00:00 12345678.899955110624 12345678.899955058470 12345678.900013601407 12345678.899993514642 12345678.899993568659 22733260.682713296264 22733260.682713299990 22733260.607876058668 22733260.494209989905 22733260.494209989905
60292.962907936 2023-12-14T23:06:35.245679+00:00 12345678.900107024238 12345678.900106973946 12345678.899989927188 12345678.899980822578 12345678.899980878457 22733260.303281459957 22733260.303281463683 22733260.409601919353 22733260.442590665072 22733260.442590665072
60292.962919508 2023-12-14T23:06:36.245448+00:00 12345678.899988582358 12345678.899988532066 12345678.900008996949 12345678.900015445426 12345678.900015503168 22733260.570814255625 22733260.570814259350 22733260.530273672193 22733260.514148756862 22733260.514148760587
60292.962931082 2023-12-14T23:06:37.245438+00:00 12345678.899968180805 12345678.899968130514 12345678.899999033660 12345678.899968186393 12345678.899968242273 22733260.750282008201 22733260.750282011926 22733260.721215080470 22733260.701003056020 22733260.701003056020
60292.962942669 2023-12-14T23:06:38.246568+00:00 12345678.900010270998 12345678.900010220706 12345678.899991746992 12345678.899980645627 12345678.899980699643 22733260.481516785920 22733260.481516789645 22733260.475470345467 22733260.511312540621 22733260.511312540621
60292.962954401 2023-12-14T23:06:39.260205+00:00 12345678.899989018217 12345678.899988967925 12345678.899996869266 12345678.899985445663 12345678.899985501543 22733259.873050443828 22733259.873050447553 22733259.889082234353 22733259.745266050100 22733259.745266050100
60292.962965969 2023-12-14T23:06:40.259730+00:00 12345678.900027571246 12345678.900027519092 12345678.900002378970 12345678.900010548532 12345678.900010602549 22733260.273658987135 22733260.273658990860 22733260.336951702833 22733260.384186238050 22733260.384186238050
60292.962977463 2023-12-14T23:06:41.252850+00:00 12345678.899921100587 12345678.899921050295 12345678.900006612763 12345678.900029344484 12345678.900029398501 22733260.492726203054 22733260.492726206779 22733260.476156629622 22733260.516516119242 22733260.516516119242
60292.962988969 2023-12-14T23:06:42.246911+00:00 12345678.900069082156 12345678.900069030002 12345678.900017425418 12345678.900041284040 12345678.900041336194 22733260.725695408881 22733260.725695412606 22733260.659480087459 22733260.698112033308 22733260.698112037033
60292.963000620 2023-12-14T23:06:43.253548+00:00 12345678.900031138211 12345678.900031086057 12345678.899963987991 12345678.899962255731 12345678.899962309748 22733260.557517442852 22733260.557517446578 22733260.620024949312 22733260.556193854660 22733260.556193854660
60292.963012263 2023-12-14T23:06:44.259538+00:00 12345678.899949898943 12345678.899949846789 12345678.899989295751 12345678.899981303141 12345678.899981357157 22733260.399328414351 22733260.399328418076 22733260.435118261725 22733260.395963355899 22733260.395963355899
60292.963023902 2023-12-14T23:06:45.265180+00:00 12345678.899889394641 12345678.899889344350 12345678.900007400662 12345678.900020208210 12345678.900020262226 22733260.594320807606 22733260.594320807606 22733260.550166066736 22733260.681277535856 22733260.681277535856
60292.963035428 2023-12-14T23:06:46.260954+00:00 12345678.900043033063 12345678.900042982772 12345678.899989940226 12345678.899985818192 12345678.899985874072 22733260.668423973024 22733260.668423976749 22733260.505935367197 22733260.550056949258 22733260.550056949258
60292.963047036 2023-12-14T23:06:47.263957+00:00 12345678.899961233139 12345678.899961182848 12345678.899991391227 12345678.899985766038 12345678.899985823780 22733260.047618206590 22733260.047618210316 22733260.209626857191 22733260.045830231160 22733260.045830231160
60292.963058486 2023-12-14T23:06:48.253169+00:00 12345678.900111200288 12345678.900111149997 12345678.900000914931 12345678.900017986074 12345678.900018043816 22733260.523218337446 22733260.523218341172 22733260.486037224531 22733260.590906534344 22733260.590906534344
60292.963070123 2023-12-14T23:06:49.258590+00:00 12345678.899859474972 12345678.899859424680 12345678.900004848838 12345678.899996653199 12345678.899996705353 22733260.709589466453 22733260.709589470178 22733260.555091999471 22733260.632645927370 22733260.632645927370
60292.963081558 2023-12-14T23:06:50.246620+00:00 12345678.900022413582 12345678.900022361428 12345678.899990998209 12345678.899962021038 12345678.899962073192 22733259.598322976381 22733259.598322976381 22733259.893335800618 22733259.769166287035 22733259.769166290760
60292.963093152 2023-12-14T23:06:51.248341+00:00 12345678.899967918172 12345678.899967866018 12345678.900006787851 12345678.900014260784 12345678.900014316663 22733260.383787516505 22733260.383787520230 22733260.321687158197 22733260.389473605901 22733260.389473605901
60292.963104872 2023-12-14T23:06:52.260903+00:00 12345678.900019910187 12345678.900019858032 12345678.899995157495 12345678.899992791936 12345678.899992844090 22733260.736104659736 22733260.736104663461 22733260.613705325872 22733260.677813813090 22733260.677813813090
60292.963116436 2023-12-14T23:06:53.260111+00:00 12345678.900044003502 12345678.900043951347 12345678.900017334148 12345678.900018075481 12345678.900018127635 22733260.018436450511 22733260.018436454237 22733260.168182753026 22733260.109950829297 22733260.109950829297
60292.963127994 2023-12-14T23:06:54.258725+00:00 12345678.900024818256 12345678.900024767965 12345678.899971351027 12345678.899965392426 12345678.899965448305 22733260.367918711156 22733260.367918714881 22733260.397033698857 22733260.386408958584 22733260.386408958584
60292.963139432 2023-12-14T23:06:55.246910+00:00 12345678.899954585359 12345678.899954535067 12345678.899998389184 12345678.900004867464 12345678.900004921481 22733260.697681315243 22733260.697681318969 22733260.687766272575 22733260.686698257923 22733260.686698257923
60292.963151003 2023-12-14T23:06:56.246691+00:00 12345678.899892980233 12345678.899892929941 12345678.899971991777 12345678.899963105097 12345678.899963162839 22733260.664297856390 22733260.664297860116 22733260.630235675722 22733260.635220617056 22733260.635220617056
60292.963162713 2023-12-14T23:06:57.258412+00:00 12345678.900063570589 12345678.900063520297 12345678.900011636317 12345678.900010561571 12345678.900010617450 22733260.279798876494 22733260.279798880219 22733260.386047389358 22733260.205706432462 22733260.205706436187
60292.963174306 2023-12-14T23:06:58.260049+00:00 12345678.899955471978 12345678.899955421686 12345678.899977846071 12345678.899946549907 12345678.899946605787 22733261.040486086160 22733261.040486089885 22733260.824038952589 22733260.857720796019 22733260.857720796019
60292.963185890 2023-12-14T23:06:59.260914+00:00 12345678.900124641135 12345678.900124590844 12345678.900001503527 12345678.899996126071 12345678.899996180087 22733260.773437291384 22733260.773437295109 22733260.880225814879 22733260.966708842665 22733260.966708846390
60292.963197437 2023-12-14T23:07:00.258540+00:00 12345678.899976952001 12345678.899976899847 12345678.899999044836 12345678.899979488924 12345678.899979544804 22733260.677658818662 22733260.677658822387 22733260.862619299442 22733260.862592667341 22733260.862592667341
60292.963208879 2023-12-14T23:07:01.247153+00:00 12345678.899973461404 12345678.899973409250 12345678.900002220646 12345678.899995947257 12345678.899996001273 22733261.592008557171 22733261.592008560896 22733261.339755259454 22733261.391039155424 22733261.391039155424
60292.963220471 2023-12-14T23:07:02.248707+00:00 12345678.899946141988 12345678.899946091697 12345678.900002934039 12345678.900005536154 12345678.900005588308 22733261.020248424262 22733261.020248424262 22733260.943348918110 22733260.901393525302 22733260.901393525302
60292.963232082 2023-12-14T23:07:03.251870+00:00 12345678.900014365092 12345678.900014314801 12345678.899992110208 12345678.899972781539 12345678.899972835556 22733260.625571105629 22733260.625571105629 22733260.727536149323 22733260.746998496354 22733260.746998496354
60292.963243599 2023-12-14T23:07:04.246966+00:00 12345678.900129837915 12345678.900129785761 12345678.900001594797 12345678.900011034682 12345678.900011088699 22733261.185221243650 22733261.185221247375 22733261.093737896532 22733261.203902605921 22733261.203902605921
60292.963255180 2023-12-14T23:07:05.247536+00:00 12345678.899825947359 12345678.899825895205 12345678.899995161220 12345678.899994626641 12345678.899994680658 22733261.289814431220 22733261.289814434946 22733261.319168504328 22733261.281568139791 22733261.281568139791
60292.963266734 2023-12-14T23:07:06.245815+00:00 12345678.900044668466 12345678.900044618174 12345678.899998502806 12345678.899996902794 12345678.899996958673 22733261.344580993056 22733261.344580996782 22733261.438855398446 22733261.391701936722 22733261.391701936722
60292.963278315 2023-12-14T23:07:07.246405+00:00 12345678.900068925694 12345678.900068875402 12345678.899988265708 12345678.899977812544 12345678.899977872148 22733261.458349391818 22733261.458349395543 22733261.306699309498 22733261.413739752024 22733261.413739752024
60292.963289894 2023-12-14T23:07:08.246831+00:00 12345678.899951564148 12345678.899951511994 12345678.900001697242 12345678.900012357160 12345678.900012414902 22733260.741281904280 22733260.741281908005 22733260.887486200780 22733260.830245133489 22733260.830245137215
60292.963301480 2023-12-14T23:07:09.247882+00:00 12345678.899958662689 12345678.899958610535 12345678.899980362505 12345678.899980280548 12345678.899980334565 22733261.415987081826 22733261.415987085551 22733261.399278726429 22733261.359656088054 22733261.359656091779
60292.963313044 2023-12-14T23:07:10.247001+00:00 12345678.900052994490 12345678.900052944198 12345678.900014549494 12345678.900021752343 12345678.900021802634 22733261.438457306474 22733261.438457306474 22733261.381912969053 22733261.426345512271 22733261.426345512271
60292.963324626 2023-12-14T23:07:11.247644+00:00 12345678.900041911751 12345678.900041861460 12345678.900001714006 12345678.900000415742 12345678.900000469759 22733261.005634017289 22733261.005634021014 22733261.113696590066 22733261.040900144726 22733261.040900148451
60292.963336424 2023-12-14T23:07:12.267019+00:00 12345678.899961169809 12345678.899961119518 12345678.900006098673 12345678.899987215176 12345678.899987269193 22733261.880387399346 22733261.880387403071 22733261.783483698964 22733261.882915135473 22733261.882915135473
60292.963347848 2023-12-14T23:07:13.254014+00:00 12345678.900001088157 12345678.900001036003 12345678.900002125651 12345678.900013895705 12345678.900013949722 22733261.074864361435 22733261.074864361435 22733261.142766434699 22733261.014320384711 22733261.014320384711
60292.963359397 2023-12-14T23:07:14.251924+00:00 12345678.900020666420 12345678.900020614266 12345678.899984195828 12345678.899993373081 12345678.899993427098 22733260.896613270044 22733260.896613273770 22733260.840088140219 22733260.861494015902 22733260.861494015902
60292.963371083 2023-12-14T23:07:15.261586+00:00 12345678.899935800582 12345678.899935748428 12345678.899998972192 12345678.899975745007 12345678.899975800887 22733260.939431212842 22733260.939431216568 22733260.996649160981 22733260.976393751800 22733260.976393755525
60292.963382641 2023-12-14T23:07:16.260220+00:00 12345678.899938380346 12345678.899938328192 12345678.900001294911 12345678.899985739961 12345678.899985793978 22733261.371610339731 22733261.371610339731 22733261.325522094965 22733261.402633775026 22733261.402633778751
60292.963394166 2023-12-14T23:07:17.255963+00:00 12345678.900167593732 12345678.900167541578 12345678.900008343160 12345678.900020869449 12345678.900020927191 22733261.342150717974 22733261.342150721699 22733261.281326882541 22733261.289652891457 22733261.289652891457
60292.963405717 2023-12-14T23:07:18.253922+00:00 12345678.899868797511 12345678.899868745357 12345678.899977896363 12345678.899960974231 12345678.899961031973 22733261.192505750805 22733261.192505754530 22733261.150148641318 22733261.040785904974 22733261.040785904974
60292.963417347 2023-12-14T23:07:19.258773+00:00 12345678.899939846247 12345678.899939794093 12345678.899994986132 12345678.899996902794 12345678.899996958673 22733260.879988107830 22733260.879988111556 22733260.945441577584 22733260.886784069240 22733260.886784069240
60292.963428969 2023-12-14T23:07:20.262931+00:00 12345678.900164095685 12345678.900164045393 12345678.899996273220 12345678.899994686246 12345678.899994740263 22733260.863487079740 22733260.863487083465 22733261.020653482527 22733261.071780100465 22733261.071780100465
60292.963440528 2023-12-14T23:07:21.261610+00:00 12345678.899961544201 12345678.899961493909 12345678.900020334870 12345678.900022834539 12345678.900022890419 22733261.158606141806 22733261.158606145531 22733261.095205128193 22733261.069740023464 22733261.069740023464
60292.963451935 2023-12-14T23:07:22.247208+00:00 12345678.899938331917 12345678.899938281626 12345678.899982513860 12345678.899978064001 12345678.899978118017 22733261.264963462949 22733261.264963466674 22733261.231450539082 22733261.201269667596 22733261.201269667596
60292.963463741 2023-12-14T23:07:23.267230+00:00 12345678.899970384315 12345678.899970332161 12345678.899979406968 12345678.899979274720 12345678.899979330599 22733261.356789033860 22733261.356789037585 22733261.379382237792 22733261.458649430424 22733261.458649430424
60292.963475139 2023-12-14T23:07:24.251994+00:00 12345678.900120921433 12345678.900120871142 12345678.900013616309 12345678.900009663776 12345678.900009717792 22733261.543880634010 22733261.543880637735 22733261.331423971802 22733261.338870652020 22733261.338870655745
60292.963486777 2023-12-14T23:07:25.257518+00:00 12345678.899887699634 12345678.899887649342 12345678.900008898228 12345678.900013996288 12345678.900014050305 22733261.234509028494 22733261.234509032220 22733261.426163166761 22733261.405266284943 22733261.405266284943
60292.963498306 2023-12-14T23:07:26.253682+00:00 12345678.899956138805 12345678.899956088513 12345678.899988614023 12345678.899986812845 12345678.899986868724 22733261.582718409598 22733261.582718413323 22733261.443022366613 22733261.635874882340 22733261.635874882340
60292.963509791 2023-12-14T23:07:27.245883+00:00 12345678.899991489947 12345678.899991439655 12345678.899987019598 12345678.899980476126 12345678.899980533868 22733260.752799808979 22733260.752799812704 22733260.805676374584 22733260.732877824455 22733260.732877828181
60292.963521545 2023-12-14T23:07:28.261505+00:00 12345678.900086050853 12345678.900086000562 12345678.900004137307 12345678.900006664917 12345678.900006722659 22733261.121684376150 22733261.121684379876 22733261.171931888908 22733261.121416047215 22733261.121416047215
60292.963533021 2023-12-14T23:07:29.252974+00:00 12345678.899950621650 12345678.899950571358 12345678.899999979883 12345678.900011453778 12345678.900011511520 22733261.758053265512 22733261.758053269237 22733261.720416419208 22733261.785250443965 22733261.785250443965
60292.963544580 2023-12-14T23:07:30.251701+00:00 12345678.900111956522 12345678.900111904368 12345678.899998417124 12345678.900020767003 12345678.900020822883 22733261.432435415685 22733261.432435419410 22733261.541564263403 22733261.601145543158 22733261.601145543158
60292.963556185 2023-12-14T23:07:31.254421+00:00 12345678.899912754074 12345678.899912701920 12345678.899982161820 12345678.899977054447 12345678.899977108464 22733261.403141409159 22733261.403141412884 22733261.387712236494 22733261.342638634145 22733261.342638637871
60292.963567670 2023-12-14T23:07:32.246641+00:00 12345678.899919617921 12345678.899919565767 12345678.899993482977 12345678.899976037443 12345678.899976091459 22733261.276621926576 22733261.276621930301 22733261.292148470879 22733261.214523307979 22733261.214523307979
60292.963579323 2023-12-14T23:07:33.253517+00:00 12345678.899994557723 12345678.899994505569 12345678.900009278208 12345678.900014374405 12345678.900014428422 22733261.586722958833 22733261.586722962558 22733261.531799051911 22733261.421923972666 22733261.421923972666
60292.963590922 2023-12-14T23:07:34.255684+00:00 12345678.900153856725 12345678.900153804570 12345678.900002190843 12345678.900021998212 12345678.900022052228 22733262.039504624903 22733262.039504628628 22733262.076147474349 22733262.092841818929 22733262.092841818929
60292.963602466 2023-12-14T23:07:35.253044+00:00 12345678.899851884693 12345678.899851834401 12345678.899997252971 12345678.900003556162 12345678.900003610179 22733261.980205826461 22733261.980205830187 22733261.823221959174 22733261.852332022041 22733261.852332025766
60292.963614027 2023-12-14T23:07:36.251964+00:00 12345678.900037361309 12345678.900037309155 12345678.900015877560 12345678.900020023808 12345678.900020079687 22733261.445724602789 22733261.445724606514 22733261.686304226518 22733261.617954805493 22733261.617954805493
60292.963625610 2023-12-14T23:07:37.252695+00:00 12345678.899985339493 12345678.899985289201 12345678.899987947196 12345678.899949217215 12345678.899949271232 22733261.887737579644 22733261.887737583369 22733261.757500123233 22733261.780749525875 22733261.780749525875
60292.963637258 2023-12-14T23:07:38.259089+00:00 12345678.900074070320 12345678.900074020028 12345678.899986347184 12345678.899968594313 12345678.899968650192 22733261.779691692442 22733261.779691696167 22733261.752468869090 22733261.802818465978 22733261.802818465978
60292.963648786 2023-12-14T23:07:39.255121+00:00 12345678.899876903743 12345678.899876851588 12345678.900000069290 12345678.900000987574 12345678.900001045316 22733261.608777299523 22733261.608777303249 22733261.654975052923 22733261.721499025822 22733261.721499025822
60292.963660425 2023-12-14T23:07:40.260684+00:00 12345678.900161141530 12345678.900161089376 12345678.899996099994 12345678.899992661551 12345678.899992713705 22733261.206987768412 22733261.206987772137 22733261.196687936783 22733261.145123459399 22733261.145123459399
60292.963672021 2023-12-14T23:07:41.262629+00:00 12345678.900015577674 12345678.900015527382 12345678.900016181171 12345678.900037672371 12345678.900037726387 22733261.450742803514 22733261.450742807239 22733261.407448329031 22733261.251595377922 22733261.251595377922
60292.963683557 2023-12-14T23:07:42.259286+00:00 12345678.899994553998 12345678.899994503707 12345678.900024022907 12345678.900016341358 12345678.900016397238 22733262.201490849257 22733262.201490852982 22733262.183331549168 22733262.302003905177 22733262.302003908902
60292.963695123 2023-12-14T23:07:43.258628+00:00 12345678.900028146803 12345678.900028094649 12345678.899983858690 12345678.899963466451 12345678.899963520467 22733261.729212563485 22733261.729212567210 22733261.685373183340 22733261.565764036030 22733261.565764036030
60292.963706627 2023-12-14T23:07:44.252534+00:00 12345678.899855943397 12345678.899855893105 12345678.899983866140 12345678.899972040206 12345678.899972094223 22733261.355579227209 22733261.355579227209 22733261.422256559134 22733261.403367262334 22733261.403367262334
60292.963718151 2023-12-14T23:07:45.248264+00:00 12345678.900094056502 12345678.900094004348 12345678.900007683784 12345678.900004047900 12345678.900004101917 22733261.368850156665 22733261.368850160390 22733261.501356408000 22733261.429789777845 22733261.429789777845
60292.963729884 2023-12-14T23:07:46.261999+00:00 12345678.899957560003 12345678.899957507849 12345678.900008846074 12345678.900019485503 12345678.900019541383 22733261.930646054447 22733261.930646058172 22733261.720587860793 22733261.811512958258 22733261.811512958258
60292.963741345 2023-12-14T23:07:47.252250+00:00 12345678.900097582489 12345678.900097530335 12345678.900005536154 12345678.900024997070 12345678.900025052950 22733261.689854227006 22733261.689854230732 22733261.655762657523 22733261.754490796477 22733261.754490800202
60292.963753034 2023-12-14T23:07:48.262115+00:00 12345678.899923184887 12345678.899923134595 12345678.899972831830 12345678.899957213551 12345678.899957271293 22733261.737214475870 22733261.737214479595 22733261.679450329393 22733261.731706861407 22733261.731706861407
60292.963764556 2023-12-14T23:07:49.257610+00:00 12345678.899898696691 12345678.899898644537 12345678.899975888431 12345678.899977888912 12345678.899977944791 22733261.007908236235 22733261.007908239961 22733261.323071043938 22733261.098984815180 22733261.098984815180
60292.963776071 2023-12-14T23:07:50.252545+00:00 12345678.899985374883 12345678.899985324591 12345678.899993104860 12345678.900003315881 12345678.900003373623 22733261.697395630181 22733261.697395633906 22733261.492789667100 22733261.591960154474 22733261.591960154474
60292.963787716 2023-12-14T23:07:51.258687+00:00 12345678.899986138567 12345678.899986086413 12345678.899998029694 12345678.900022381917 12345678.900022435933 22733261.194478448480 22733261.194478452206 22733261.316895280033 22733261.559269107878 22733261.559269107878
60292.963799270 2023-12-14T23:07:52.256943+00:00 12345678.900077207014 12345678.900077154860 12345678.899992072955 12345678.900008672848 12345678.900008725002 22733261.400702167302 22733261.400702171028 22733261.242528051138 22733261.272002469748 22733261.272002469748
60292.963810727 2023-12-14T23:07:53.246813+00:00 12345678.899922875687 12345678.899922825396 12345678.899985624477 12345678.899972487241 12345678.899972541258 22733261.276213064790 22733261.276213068515 22733261.410159952939 22733261.324733503163 22733261.324733503163
60292.963822341 2023-12-14T23:07:54.250255+00:00 12345678.900013193488 12345678.900013143197 12345678.900005595759 12345678.900009546429 12345678.900009600446 22733261.400916639715 22733261.400916643441 22733261.450869735330 22733261.470023527741 22733261.470023527741
60292.963833957 2023-12-14T23:07:55.253922+00:00 12345678.900090256706 12345678.900090206414 12345678.900004429743 12345678.900029018521 12345678.900029074401 22733261.436252340674 22733261.436252340674 22733261.347038879991 22733261.348256677389 22733261.348256677389
60292.963845538 2023-12-14T23:07:56.254507+00:00 12345678.899932935834 12345678.899932885543 12345678.900002917275 12345678.900019925088 12345678.900019980967 22733261.181509681046 22733261.181509684771 22733261.139306459576 22733261.121860913932 22733261.121860913932
60292.963857191 2023-12-14T23:07:57.261297+00:00 12345678.900025332347 12345678.900025282055 12345678.899995464832 12345678.900007115677 12345678.900007171556 22733261.372366305441 22733261.372366305441 22733261.414574522525 22733261.483065761626 22733261.483065761626
60292.963868590 2023-12-14T23:07:58.246197+00:00 12345678.899906547740 12345678.899906495586 12345678.900007680058 12345678.900000711903 12345678.900000769645 22733261.436724491417 22733261.436724495143 22733261.490334112197 22733261.472074754536 22733261.472074754536
60292.963880314 2023-12-14T23:07:59.259080+00:00 12345678.900009555742 12345678.900009503588 12345678.899991830811 12345678.899972576648 12345678.899972632527 22733261.330390579998 22733261.330390583724 22733261.335511364043 22733261.290885999799 22733261.290885999799
60292.963891919 2023-12-14T23:08:00.261808+00:00 12345678.900126606226 12345678.900126555935 12345678.899993328378 12345678.899968499318 12345678.899968553334 22733261.356043566018 22733261.356043569744 22733261.391140446067 22733261.385900955647 22733261.385900955647
60292.963903621 2023-12-14T23:08:01.272866+00:00 12345678.899981357157 12345678.899981306866 12345678.900013025850 12345678.899982355535 12345678.899982409552 22733261.914456531405 22733261.914456535131 22733261.943183943629 22733261.948744393885 22733261.948744393885
60292.963915123 2023-12-14T23:08:02.266611+00:00 12345678.899890970439 12345678.899890918285 12345678.899993149564 12345678.899981666356 12345678.899981720373 22733262.470149073750 22733262.470149077475 22733262.303833581507 22733262.550392884761 22733262.550392884761
60292.963926516 2023-12-14T23:08:03.250966+00:00 12345678.900125209242 12345678.900125157088 12345678.899984285235 12345678.899985054508 12345678.899985110387 22733261.650425285101 22733261.650425288826 22733261.772372715175 22733261.721169583499 22733261.721169587225
60292.963938097 2023-12-14T23:08:04.251596+00:00 12345678.899964045733 12345678.899963995442 12345678.899994075298 12345678.899980664253 12345678.899980718270 22733262.179590743035 22733262.179590746760 22733262.116682790220 22733262.088457003236 22733262.088457003236
60292.963949633 2023-12-14T23:08:05.248254+00:00 12345678.899950964376 12345678.899950912222 12345678.900011282414 12345678.900039574131 12345678.900039628148 22733262.325785439461 22733262.325785443187 22733262.410149551928 22733262.477557197213 22733262.477557197213
60292.963961208 2023-12-14T23:08:06.248407+00:00 12345678.899962304160 12345678.899962252006 12345678.899979460984 12345678.899973342195 12345678.899973396212 22733262.235821865499 22733262.235821869224 22733262.196328647435 22733262.109762050211 22733262.109762053937
60292.963972758 2023-12-14T23:08:07.246261+00:00 12345678.899987274781 12345678.899987222627 12345678.900009369478 12345678.900023285300 12345678.900023341179 22733262.450634170324 22733262.450634170324 22733262.251222260296 22733262.306710153818 22733262.306710153818
60292.963984352 2023-12-14T23:08:08.248027+00:00 12345678.900090105832 12345678.900090053678 12345678.899996126071 12345678.900007728487 12345678.900007786229 22733261.954642519355 22733261.954642523080 22733262.054144598544 22733261.985023807734 22733261.985023811460
60292.963995926 2023-12-14T23:08:09.247978+00:00 12345678.899998277426 12345678.899998227134 12345678.900001671165 12345678.899999862537 12345678.899999920279 22733262.160881146789 22733262.160881150514 22733262.137263573706 22733262.138782907277 22733262.138782907277
60292.964007645 2023-12-14T23:08:10.260546+00:00 12345678.900009993464 12345678.900009941310 12345678.899983899668 12345678.899971101433 12345678.899971159175 22733261.908083207905 22733261.908083211631 22733262.071169849485 22733262.065575670451 22733262.065575670451
60292.964019187 2023-12-14T23:08:11.257793+00:00 12345678.899865018204 12345678.899864966050 12345678.900003297254 12345678.900037623942 12345678.900037676096 22733262.096697896719 22733262.096697896719 22733262.073995657265 22733262.072097979486 22733262.072097979486
60292.964030707 2023-12-14T23:08:12.253093+00:00 12345678.900122204795 12345678.900122152641 12345678.899986213073 12345678.899993551895 12345678.899993604049 22733262.393731873482 22733262.393731873482 22733262.225963614881 22733262.315300848335 22733262.315300852060
60292.964042375 2023-12-14T23:08:13.261183+00:00 12345678.900019979104 12345678.900019926950 12345678.900013145059 12345678.900029810145 12345678.900029866025 22733261.940429925919 22733261.940429929644 22733262.085506834090 22733261.949647560716 22733261.949647560716
60292.964053964 2023-12-14T23:08:14.262522+00:00 12345678.899968801066 12345678.899968748912 12345678.899987017736 12345678.899976367131 12345678.899976423010 22733262.353607140481 22733262.353607144207 22733262.317143201828 22733262.424580018967 22733262.424580018967
60292.964065511 2023-12-14T23:08:15.260170+00:00 12345678.899863913655 12345678.899863861501 12345678.899994179606 12345678.900000929832 12345678.900000983849 22733261.986702632159 22733261.986702635884 22733261.971680670977 22733261.962359569967 22733261.962359569967
60292.964077010 2023-12-14T23:08:16.253696+00:00 12345678.900101566687 12345678.900101514533 12345678.899986023083 12345678.899995632470 12345678.899995686486 22733262.244376525283 22733262.244376529008 22733262.147997111082 22733262.115725882351 22733262.115725882351
60292.964088777 2023-12-14T23:08:17.270304+00:00 12345678.899912444875 12345678.899912392721 12345678.900002660230 12345678.900008503348 12345678.900008561090 22733262.456389505416 22733262.456389509141 22733262.495580725372 22733262.414533481002 22733262.414533481002
60292.964100261 2023-12-14T23:08:18.262574+00:00 12345678.900068061426 12345678.900068009272 12345678.900003757328 12345678.900002485141 12345678.900002541021 22733262.540974922478 22733262.540974926203 22733262.557387314737 22733262.456036757678 22733262.456036761403
60292.964111806 2023-12-14T23:08:19.260026+00:00 12345678.899961868301 12345678.899961816147 12345678.900013342500 12345678.900017069653 12345678.900017123669 22733262.491382170469 22733262.491382174194 22733262.595374491066 22733262.631312292069 22733262.631312292069
60292.964123396 2023-12-14T23:08:20.261416+00:00 12345678.900028225034 12345678.900028174743 12345678.899993985891 12345678.899985617027 12345678.899985672906 22733262.105180539191 22733262.105180539191 22733262.147844377905 22733262.045121878386 22733262.045121878386
60292.964134956 2023-12-14T23:08:21.260229+00:00 12345678.900081075728 12345678.900081025437 12345678.899995438755 12345678.899995571002 12345678.899995626882 22733262.241886921227 22733262.241886924952 22733262.179644614458 22733262.331898562610 22733262.331898562610
60292.964146574 2023-12-14T23:08:22.263957+00:00 12345678.899949250743 12345678.899949200451 12345678.899986704811 12345678.899986105040 12345678.899986159056 22733262.352145373821 22733262.352145373821 22733262.374944485724 22733262.340643886477 22733262.340643886477
60292.964158023 2023-12-14T23:08:23.253177+00:00 12345678.899994408712 12345678.899994358420 12345678.899995587766 12345678.900007518008 12345678.900007572025 22733262.889085307717 22733262.889085307717 22733262.868112325668 22733262.827052697539 22733262.827052701265
60292.964169519 2023-12-14T23:08:24.246432+00:00 12345678.899971980602 12345678.899971928447 12345678.900003677234 12345678.900010250509 12345678.900010304525 22733262.866663914174 22733262.866663914174 22733262.911433018744 22733262.878122422844 22733262.878122422844
60292.964181357 2023-12-14T23:08:25.269258+00:00 12345678.900021236390 12345678.900021186098 12345678.900000303984 12345678.899995278567 12345678.899995332584 22733262.245207853615 22733262.245207857341 22733262.340194031596 22733262.216324947774 22733262.216324947774
60292.964192825 2023-12-14T23:08:26.260106+00:00 12345678.899919161573 12345678.899919109419 12345678.900014478713 12345678.899993397295 12345678.899993453175 22733262.559139184654 22733262.559139188379 22733262.395077146590 22733262.459116891026 22733262.459116891026
60292.964204388 2023-12-14T23:08:27.259100+00:00 12345678.900089858100 12345678.900089805946 12345678.900013668463 12345678.899997022003 12345678.899997077882 22733262.815570302308 22733262.815570306033 22733262.798698924482 22733262.731820765883 22733262.731820765883
60292.964215891 2023-12-14T23:08:28.252936+00:00 12345678.899895466864 12345678.899895414710 12345678.899980552495 12345678.899964379147 12345678.899964433163 22733262.987485751510 22733262.987485755235 22733263.037961445749 22733263.071571260691 22733263.071571264416
60292.964227433 2023-12-14T23:08:29.250208+00:00 12345678.900024065748 12345678.900024013594 12345678.900013709441 12345678.900029046461 12345678.900029102340 22733262.833326257765 22733262.833326261491 22733262.907738890499 22733263.014558643103 22733263.014558643103
60292.964239147 2023-12-14T23:08:30.262304+00:00 12345678.900105291978 12345678.900105241686 12345678.899977846071 12345678.899981129915 12345678.899981187657 22733262.578878935426 22733262.578878935426 22733262.524547494948 22733262.490816861391 22733262.490816861391
60292.964250713 2023-12-14T23:08:31.261605+00:00 12345678.899907737970 12345678.899907685816 12345678.899995161220 12345678.900005653501 12345678.900005709380 22733262.799131821841 22733262.799131825566 22733262.663857173175 22733262.645956158638 22733262.645956158638
60292.964262286 2023-12-14T23:08:32.261474+00:00 12345678.899951757863 12345678.899951707572 12345678.899998636916 12345678.900010859594 12345678.900010911748 22733262.947218175977 22733262.947218179703 22733262.825194310397 22733262.969574224204 22733262.969574227929
60292.964273771 2023-12-14T23:08:33.253853+00:00 12345678.900019757450 12345678.900019707158 12345678.899986246601 12345678.899989459664 12345678.899989511818 22733262.439238507301 22733262.439238511026 22733262.466976530850 22733262.324894290417 22733262.324894290417
60292.964285261 2023-12-14T23:08:34.246535+00:00 12345678.900081602857 12345678.900081552565 12345678.900006182492 12345678.900027366355 12345678.900027422234 22733262.533852301538 22733262.533852305263 22733262.632395576686 22733262.597375683486 22733262.597375683486
60292.964296983 2023-12-14T23:08:35.259279+00:00 12345678.899899506941 12345678.899899456650 12345678.899989780039 12345678.899967618287 12345678.899967672303 22733262.311605360359 22733262.311605364084 22733262.364177659154 22733262.198940970004 22733262.198940970004
60292.964308557 2023-12-14T23:08:36.259305+00:00 12345678.900112416595 12345678.900112366304 12345678.899992566556 12345678.899976555258 12345678.899976611137 22733262.756130281836 22733262.756130285561 22733262.739305332303 22733262.871836848557 22733262.871836848557
60292.964320122 2023-12-14T23:08:37.258567+00:00 12345678.899884140119 12345678.899884087965 12345678.899986527860 12345678.899988381192 12345678.899988437071 22733262.462409771979 22733262.462409775704 22733262.542458496988 22733262.633059319109 22733262.633059319109
60292.964331714 2023-12-14T23:08:38.260053+00:00 12345678.899996133521 12345678.899996081367 12345678.900011489168 12345678.900026602671 12345678.900026658550 22733262.514041185379 22733262.514041189104 22733262.404745724052 22733262.412006907165 22733262.412006907165
60292.964343210 2023-12-14T23:08:39.253360+00:00 12345678.900017786771 12345678.900017736480 12345678.900013860315 12345678.900017073378 12345678.900017129257 22733262.166017334908 22733262.166017338634 22733262.324888262898 22733262.224422086030 22733262.224422089756
60292.964354769 2023-12-14T23:08:40.252022+00:00 12345678.899977723137 12345678.899977672845 12345678.899991845712 12345678.899958517402 12345678.899958573282 22733262.223929878324 22733262.223929882050 22733262.209294196218 22733262.229334942997 22733262.229334942997
60292.964366380 2023-12-14T23:08:41.255195+00:00 12345678.900088503957 12345678.900088453665 12345678.899975489825 12345678.899953842163 12345678.899953899905 22733262.457732312381 22733262.457732312381 22733262.416143950075 22733262.509288266301 22733262.509288266301
60292.964377919 2023-12-14T23:08:42.252203+00:00 12345678.899953730404 12345678.899953680113 12345678.900005983189 12345678.900026204064 12345678.900026256219 22733262.547954138368 22733262.547954142094 22733262.488455627114 22733262.370513003320 22733262.370513007045
60292.964389582 2023-12-14T23:08:43.259864+00:00 12345678.899950619787 12345678.899950567633 12345678.900022696704 12345678.900014793500 12345678.900014845654 22733262.618178837001 22733262.618178840727 22733262.663629058748 22733262.675456341356 22733262.675456341356
60292.964401082 2023-12-14T23:08:44.253442+00:00 12345678.900020442903 12345678.900020390749 12345678.900003304705 12345678.899995619431 12345678.899995675310 22733262.247024461627 22733262.247024465352 22733262.292189110070 22733262.270216245204 22733262.270216245204
60292.964412739 2023-12-14T23:08:45.260604+00:00 12345678.900108126923 12345678.900108074769 12345678.899985659868 12345678.899983199313 12345678.899983253330 22733262.320774339139 22733262.320774342865 22733262.335917733610 22733262.382710006088 22733262.382710006088
60292.964424247 2023-12-14T23:08:46.254929+00:00 12345678.899901708588 12345678.899901656434 12345678.899994472042 12345678.900012692437 12345678.900012746453 22733262.444699373096 22733262.444699376822 22733262.471630088985 22733262.417015824467 22733262.417015824467
60292.964435751 2023-12-14T23:08:47.248907+00:00 12345678.899955280125 12345678.899955227971 12345678.899992026389 12345678.899999206886 12345678.899999260902 22733262.566364523023 22733262.566364526749 22733262.402058746666 22733262.442674357444 22733262.442674357444
60292.964447460 2023-12-14T23:08:48.260521+00:00 12345678.900025472045 12345678.900025421754 12345678.899991760030 12345678.899976581335 12345678.899976635352 22733262.566343143582 22733262.566343143582 22733262.637575328350 22733262.676867887378 22733262.676867887378
60292.964458969 2023-12-14T23:08:49.254940+00:00 12345678.900089673698 12345678.900089621544 12345678.900005117059 12345678.899995712563 12345678.899995766580 22733262.904345273972 22733262.904345277697 22733262.945003956556 22733262.932090122253 22733262.932090122253
60292.964470616 2023-12-14T23:08:50.261183+00:00 12345678.899971909821 12345678.899971857667 12345678.900014476851 12345678.899996420369 12345678.899996476248 22733262.899740096182 22733262.899740099907 22733262.791755501181 22733262.759637404233 22733262.759637404233
60292.964482082 2023-12-14T23:08:51.251910+00:00 12345678.900026718155 12345678.900026667863 12345678.899994168431 12345678.899989403784 12345678.899989459664 22733262.404336147010 22733262.404336150736 22733262.499175578356 22733262.470475096256 22733262.470475096256
60292.964493652 2023-12-14T23:08:52.251505+00:00 12345678.899923523888 12345678.899923471734 12345678.899972656742 12345678.899982206523 12345678.899982262403 22733262.367321640253 22733262.367321640253 22733262.349824510515 22733262.297805231065 22733262.297805234790
60292.964505259 2023-12-14T23:08:53.254399+00:00 12345678.899972554296 12345678.899972504005 12345678.900001874194 12345678.900010950863 12345678.900011004880 22733262.089578561485 22733262.089578565210 22733262.177894927561 22733262.121815912426 22733262.121815916151
60292.964516914 2023-12-14T23:08:54.261354+00:00 12345678.900011938065 12345678.900011885911 12345678.899984790012 12345678.899965517223 12345678.899965571240 22733262.517580080777 22733262.517580084503 22733262.556544650346 22733262.587559174746 22733262.587559174746
60292.964528315 2023-12-14T23:08:55.246436+00:00 12345678.900040246546 12345678.900040194392 12345678.899991458282 12345678.899983283132 12345678.899983335286 22733262.875360373408 22733262.875360377133 22733262.848775789142 22733262.832350201905 22733262.832350201905
60292.964539953 2023-12-14T23:08:56.251884+00:00 12345678.899959839880 12345678.899959789589 12345678.900013389066 12345678.900034576654 12345678.900034632534 22733262.834934800863 22733262.834934800863 22733262.653049126267 22733262.585462804884 22733262.585462804884
60292.964551560 2023-12-14T23:08:57.254769+00:00 12345678.899926902726 12345678.899926852435 12345678.899974986911 12345678.899980334565 12345678.899980388582 22733262.665152542293 22733262.665152546018 22733262.681280933321 22733262.753468301147 22733262.753468304873
60292.964563107 2023-12-14T23:08:58.252405+00:00 12345678.900049410760 12345678.900049358606 12345678.899999899790 12345678.900012157857 12345678.900012215599 22733262.403911415488 22733262.403911419213 22733262.503938429058 22733262.406082209200 22733262.406082209200
60292.964574790 2023-12-14T23:08:59.261824+00:00 12345678.899991827086 12345678.899991774932 12345678.899989172816 12345678.899978011847 12345678.899978065863 22733262.975062698126 22733262.975062701851 22733263.008285287768 22733263.059330679476 22733263.059330683202
60292.964586183 2023-12-14T23:09:00.246259+00:00 12345678.900039477274 12345678.900039425120 12345678.899996992201 12345678.899989059195 12345678.899989113212 22733263.034928563982 22733263.034928567708 22733262.868165180087 22733262.829772915691 22733262.829772919416
60292.964597838 2023-12-14T23:09:01.253250+00:00 12345678.900030359626 12345678.900030309334 12345678.900012845173 12345678.900012094527 12345678.900012152269 22733262.523048125207 22733262.523048128933 22733262.585429910570 22733262.576353449374 22733262.576353453100
60292.964609704 2023-12-14T23:09:02.278458+00:00 12345678.899912443012 12345678.899912390858 12345678.900004029274 12345678.899996532127 12345678.899996589869 22733262.841217704117 22733262.841217707843 22733262.760574232787 22733262.736195322126 22733262.736195322126
60292.964620915 2023-12-14T23:09:03.247057+00:00 12345678.899983862415 12345678.899983810261 12345678.899997478351 12345678.899982197210 12345678.899982251227 22733262.693770673126 22733262.693770676851 22733262.772884562612 22733262.847273997962 22733262.847273997962
60292.964632537 2023-12-14T23:09:04.251217+00:00 12345678.900077888742 12345678.900077836588 12345678.899995485321 12345678.899971976876 12345678.899972030893 22733262.705749407411 22733262.705749411136 22733262.660847954452 22733262.728522915393 22733262.728522915393
60292.964644069 2023-12-14T23:09:05.247573+00:00 12345678.899943064898 12345678.899943014607 12345678.899990269914 12345678.899984361604 12345678.899984417483 22733263.120740126818 22733263.120740130544 22733263.230213314295 22733263.196090005338 22733263.196090009063
60292.964655654 2023-12-14T23:09:06.248518+00:00 12345678.900024956092 12345678.900024905801 12345678.900000941008 12345678.900009503588 12345678.900009557605 22733263.435531180352 22733263.435531184077 22733263.408092092723 22733263.361391060054 22733263.361391060054
60292.964667201 2023-12-14T23:09:07.246118+00:00 12345678.899955514818 12345678.899955464527 12345678.899988496676 12345678.900009851903 12345678.900009907782 22733262.787862241268 22733262.787862244993 22733262.829023946077 22733262.798788126558 22733262.798788126558
60292.964678789 2023-12-14T23:09:08.247381+00:00 12345678.899969516322 12345678.899969464168 12345678.899987652898 12345678.899988196790 12345678.899988250807 22733262.908019904047 22733262.908019907773 22733262.850313268602 22733262.938721291721 22733262.938721291721
60292.964690362 2023-12-14T23:09:09.247305+00:00 12345678.900140989572 12345678.900140937418 12345678.900021599606 12345678.900037828833 12345678.900037884712 22733262.939000457525 22733262.939000461251 22733262.824231833220 22733262.735666204244 22733262.735666204244
60292.964701929 2023-12-14T23:09:10.246681+00:00 12345678.899975934997 12345678.899975882843 12345678.899980651215 12345678.899944581091 12345678.899944635108 22733262.528526879847 22733262.528526883572 22733262.695679165423 22733262.563672021031 22733262.563672021031
60292.964713534 2023-12-14T23:09:11.249346+00:00 12345678.899991676211 12345678.899991624057 12345678.900014689192 12345678.899979161099 12345678.899979216978 22733262.942369960248 22733262.942369963974 22733262.974646497518 22733262.948178865016 22733262.948178865016
60292.964725240 2023-12-14T23:09:12.260737+00:00 12345678.899890117347 12345678.899890067056 12345678.900018934160 12345678.900003688410 12345678.900003744289 22733263.239958114922 22733263.239958114922 22733263.031538274139 22733263.025223013014 22733263.025223013014
60292.964736834 2023-12-14T23:09:13.262483+00:00 12345678.900106193498 12345678.900106141344 12345678.899999238551 12345678.900006771088 12345678.900006826967 22733262.920534756035 22733262.920534759760 22733263.041146676987 22733263.065985344350 22733263.065985348076
60292.964748376 2023-12-14T23:09:14.259657+00:00 12345678.899880725890 12345678.899880673736 12345678.899999888614 12345678.900013295934 12345678.900013349950 22733262.948496188968 22733262.948496188968 22733263.062933560461 22733262.997208360583 22733262.997208360583
60292.964759893 2023-12-14T23:09:15.254752+00:00 12345678.900139587000 12345678.900139534846 12345678.900001145899 12345678.900005932897 12345678.900005985051 22733263.015244703740 22733263.015244703740 22733262.932646419853 22733262.900855332613 22733262.900855336338
60292.964771439 2023-12-14T23:09:16.252340+00:00 12345678.899904364720 12345678.899904314429 12345678.899995164946 12345678.900011859834 12345678.900011915714 22733262.850730411708 22733262.850730415434 22733262.754234302789 22733262.886326581240 22733262.886326584965
60292.964782999 2023-12-14T23:09:17.251108+00:00 12345678.899961434305 12345678.899961384013 12345678.899986080825 12345678.899993106723 12345678.899993160740 22733262.573859512806 22733262.573859516531 22733262.583424750715 22733262.617677140981 22733262.617677144706
60292.964794530 2023-12-14T23:09:18.247356+00:00 12345678.899991858751 12345678.899991808459 12345678.899990228936 12345678.899982305244 12345678.899982359260 22733263.173099633306 22733263.173099637032 22733263.273333214223 22733263.282042335719 22733263.282042339444
60292.964806359 2023-12-14T23:09:19.269459+00:00 12345678.900126764551 12345678.900126714259 12345678.899995230138 12345678.900002552196 12345678.900002606213 22733263.193814270198 22733263.193814273924 22733263.262244682759 22733263.211547065526 22733263.211547065526
60292.964817730 2023-12-14T23:09:20.251871+00:00 12345678.899867858738 12345678.899867808446 12345678.900001602247 12345678.900017559528 12345678.900017613545 22733262.777557648718 22733262.777557652444 22733262.815417114645 22733262.730146460235 22733262.730146463960
60292.964829372 2023-12-14T23:09:21.257768+00:00 12345678.900043632835 12345678.900043580681 12345678.899997439235 12345678.899997003376 12345678.899997059256 22733263.041772853583 22733263.041772853583 22733262.990087192506 22733262.923202898353 22733262.923202898353
60292.964840963 2023-12-14T23:09:22.259181+00:00 12345678.899984145537 12345678.899984093383 12345678.900003645569 12345678.899993557483 12345678.899993615225 22733263.280878387392 22733263.280878387392 22733263.342542722821 22733263.381014976650 22733263.381014980376
60292.964852470 2023-12-14T23:09:23.253353+00:00 12345678.899950081483 12345678.899950031191 12345678.900003256276 12345678.900000257418 12345678.900000315160 22733263.388694856316 22733263.388694860041 22733263.334264721721 22733263.433309860528 22733263.433309864253
60292.964864142 2023-12-14T23:09:24.261851+00:00 12345678.900110447779 12345678.900110395625 12345678.900013783947 12345678.900020286441 12345678.900020338595 22733263.352263700217 22733263.352263703942 22733263.283989168704 22733263.338830694556 22733263.338830698282
60292.964875644 2023-12-14T23:09:25.255604+00:00 12345678.900061801076 12345678.900061748922 12345678.899989867583 12345678.899985060096 12345678.899985114112 22733263.726239439100 22733263.726239442825 22733263.515445407480 22733263.593329992145 22733263.593329992145
60292.964887111 2023-12-14T23:09:26.246395+00:00 12345678.899928305298 12345678.899928255007 12345678.900015119463 12345678.900012353435 12345678.900012409315 22733263.239114698023 22733263.239114701748 22733263.239846900105 22733263.235817104578 22733263.235817104578
60292.964898768 2023-12-14T23:09:27.253531+00:00 12345678.899925233796 12345678.899925183505 12345678.899982823059 12345678.899976689368 12345678.899976741523 22733262.759249519557 22733262.759249519557 22733262.885554667562 22733262.717903774232 22733262.717903774232
60292.964910405 2023-12-14T23:09:28.258982+00:00 12345678.900093905628 12345678.900093853474 12345678.899982918054 12345678.899998461828 12345678.899998515844 22733262.882086824626 22733262.882086828351 22733262.991858489811 22733262.988737426698 22733262.988737426698
60292.964922013 2023-12-14T23:09:29.261930+00:00 12345678.900011368096 12345678.900011317804 12345678.899988362566 12345678.899984695017 12345678.899984750897 22733263.271086815745 22733263.271086819470 22733263.258245140314 22733263.346818130463 22733263.346818130463
60292.964933492 2023-12-14T23:09:30.253726+00:00 12345678.899883925915 12345678.899883875623 12345678.899999229237 12345678.900010714307 12345678.900010770187 22733263.081146541983 22733263.081146545708 22733263.000543251634 22733263.016012094915 22733263.016012094915
60292.964944979 2023-12-14T23:09:31.246200+00:00 12345678.900012677535 12345678.900012627244 12345678.899998897687 12345678.900023834780 12345678.900023890659 22733262.473082777113 22733262.473082780838 22733262.485841944814 22733262.492863059044 22733262.492863059044
60292.964956673 2023-12-14T23:09:32.256516+00:00 12345678.899995118380 12345678.899995068088 12345678.900000991300 12345678.900009823963 12345678.900009881705 22733262.857444867492 22733262.857444871217 22733262.843666348606 22733262.825936645269 22733262.825936645269
60292.964968312 2023-12-14T23:09:33.262139+00:00 12345678.899969514459 12345678.899969462305 12345678.900005793199 12345678.899996690452 12345678.899996746331 22733263.419056441635 22733263.419056445360 22733263.361382253468 22733263.499691184610 22733263.499691188335
60292.964979885 2023-12-14T23:09:34.262038+00:00 12345678.900141866878 12345678.900141814724 12345678.900011006743 12345678.900011118501 12345678.900011172518 22733263.206676233560 22733263.206676237285 22733263.212393742055 22733263.237349048257 22733263.237349051982
60292.964991360 2023-12-14T23:09:35.253467+00:00 12345678.899995239452 12345678.899995189160 12345678.899983344600 12345678.899975471199 12345678.899975525215 22733263.014783211052 22733263.014783214778 22733263.153392881155 22733262.999845802784 22733262.999845802784
60292.965002861 2023-12-14T23:09:36.247230+00:00 12345678.899995164946 12345678.899995112792 12345678.899991355836 12345678.899983903393 12345678.899983957410 22733263.690869074315 22733263.690869078040 22733263.507754366845 22733263.562709629536 22733263.562709629536
60292.965014440 2023-12-14T23:09:37.247636+00:00 12345678.899981813505 12345678.899981761351 12345678.899979269132 12345678.899954989552 12345678.899955041707 22733263.161682892591 22733263.161682896316 22733263.195283938199 22733263.197938412428 22733263.197938412428
60292.965026177 2023-12-14T23:09:38.261673+00:00 12345678.899885235354 12345678.899885185063 12345678.899998454377 12345678.899994444102 12345678.899994498119 22733262.468378387392 22733262.468378387392 22733262.684532660991 22733262.443324934691 22733262.443324934691
60292.965037749 2023-12-14T23:09:39.261483+00:00 12345678.900074360892 12345678.900074310601 12345678.900012860075 12345678.899991884828 12345678.899991940707 22733263.389270499349 22733263.389270499349 22733263.275713570416 22733263.435454398394 22733263.435454402119
60292.965049322 2023-12-14T23:09:40.261450+00:00 12345678.899976231158 12345678.899976180866 12345678.899975335225 12345678.899933306500 12345678.899933362380 22733263.390856880695 22733263.390856884420 22733263.380198691040 22733263.405112676322 22733263.405112676322
60292.965060875 2023-12-14T23:09:41.259592+00:00 12345678.899967107922 12345678.899967055768 12345678.900007992983 12345678.900027927011 12345678.900027982891 22733263.451126210392 22733263.451126214117 22733263.446525800973 22733263.436751820147 22733263.436751820147
60292.965072363 2023-12-14T23:09:42.252141+00:00 12345678.899938557297 12345678.899938507006 12345678.899993987754 12345678.899999432266 12345678.899999488145 22733263.092366795987 22733263.092366799712 22733263.187285806984 22733263.168556716293 22733263.168556716293
60292.965083973 2023-12-14T23:09:43.255326+00:00 12345678.900111015886 12345678.900110965595 12345678.900005932897 12345678.900021260604 12345678.900021318346 22733263.094828013331 22733263.094828017056 22733263.115152209997 22733263.067986503243 22733263.067986503243
60292.965095535 2023-12-14T23:09:44.254231+00:00 12345678.899862583727 12345678.899862531573 12345678.899988774210 12345678.899968789890 12345678.899968843907 22733263.533139072359 22733263.533139076084 22733263.487925857306 22733263.425086591393 22733263.425086591393
60292.965107189 2023-12-14T23:09:45.261073+00:00 12345678.900181632489 12345678.900181580335 12345678.900009023026 12345678.900009673089 12345678.900009727105 22733263.589847255498 22733263.589847259223 22733263.564322125167 22733263.619818974286 22733263.619818974286
60292.965118672 2023-12-14T23:09:46.253274+00:00 12345678.899866992608 12345678.899866940454 12345678.899995569140 12345678.899987461045 12345678.899987516925 22733263.364243671298 22733263.364243675023 22733263.257260482758 22733263.205277882516 22733263.205277882516
60292.965130318 2023-12-14T23:09:47.259523+00:00 12345678.900011667982 12345678.900011615828 12345678.900000659749 12345678.900009505451 12345678.900009561330 22733263.546815015376 22733263.546815019101 22733263.565549854189 22733263.493706647307 22733263.493706651032
60292.965141909 2023-12-14T23:09:48.260931+00:00 12345678.899980481714 12345678.899980429560 12345678.899994965643 12345678.900017913431 12345678.900017965585 22733263.368989307433 22733263.368989307433 22733263.534957062453 22733263.496075700969 22733263.496075704694
60292.965153339 2023-12-14T23:09:49.248521+00:00 12345678.900160690770 12345678.900160638615 12345678.899995485321 12345678.900005813688 12345678.900005869567 22733263.524744987488 22733263.524744991213 22733263.394633077085 22733263.475607153028 22733263.475607153028
60292.965165063 2023-12-14T23:09:50.261443+00:00 12345678.899821845815 12345678.899821793661 12345678.899997174740 12345678.900003356859 12345678.900003412738 22733263.259427230805 22733263.259427234530 22733263.361353930086 22733263.497694138438 22733263.497694142163
60292.965176642 2023-12-14T23:09:51.261854+00:00 12345678.900105228648 12345678.900105176494 12345678.899981429800 12345678.899980502203 12345678.899980556220 22733263.776375152171 22733263.776375155896 22733263.547849133611 22733263.759543001652 22733263.759543001652
60292.965188202 2023-12-14T23:09:52.260690+00:00 12345678.899973113090 12345678.899973060936 12345678.899989157915 12345678.899993965402 12345678.899994021282 22733263.577371656895 22733263.577371660620 22733263.701927512884 22733263.599064160138 22733263.599064160138
60292.965199794 2023-12-14T23:09:53.262223+00:00 12345678.899956267327 12345678.899956217036 12345678.900018658489 12345678.900024464354 12345678.900024518371 22733263.668752092868 22733263.668752096593 22733263.792533479631 22733263.727600999177 22733263.727600999177
60292.965211432 2023-12-14T23:09:54.267744+00:00 12345678.900141330436 12345678.900141278282 12345678.899996949360 12345678.900004763156 12345678.900004819036 22733263.926722113043 22733263.926722113043 22733263.676492035389 22733263.809165913612 22733263.809165917337
60292.965222881 2023-12-14T23:09:55.256935+00:00 12345678.899808250368 12345678.899808200076 12345678.899992762133 12345678.899997191504 12345678.899997245520 22733263.386120826006 22733263.386120829731 22733263.522827617824 22733263.519079420716 22733263.519079420716
60292.965234413 2023-12-14T23:09:56.253277+00:00 12345678.899999113753 12345678.899999063462 12345678.900028394535 12345678.900034015998 12345678.900034070015 22733263.463975802064 22733263.463975805789 22733263.508513681591 22733263.417006466538 22733263.417006470263
60292.965245910 2023-12-14T23:09:57.246640+00:00 12345678.900039788336 12345678.900039738044 12345678.899999314919 12345678.899996912107 12345678.899996966124 22733263.835221789777 22733263.835221793503 22733263.692194197327 22733263.794913861901 22733263.794913861901
60292.965257634 2023-12-14T23:09:58.259589+00:00 12345678.900012167171 12345678.900012116879 12345678.899997185916 12345678.900007128716 12345678.900007184595 22733263.442998010665 22733263.442998014390 22733263.548126157373 22733263.629961337894 22733263.629961337894
60292.965269133 2023-12-14T23:09:59.253030+00:00 12345678.899984693155 12345678.899984642863 12345678.900000307709 12345678.900006365031 12345678.900006419048 22733263.426503907889 22733263.426503911614 22733263.378536030650 22733263.295178733766 22733263.295178733766
60292.965280859 2023-12-14T23:10:00.266181+00:00 12345678.899995677173 12345678.899995625019 12345678.899992691353 12345678.900000093505 12345678.900000147521 22733263.305662866682 22733263.305662870407 22733263.375462941825 22733263.332689810544 22733263.332689810544
60292.965292366 2023-12-14T23:10:01.260420+00:00 12345678.899945497513 12345678.899945447221 12345678.899985481054 12345678.899979963899 12345678.899980017915 22733263.382813666016 22733263.382813669741 22733263.291481334716 22733263.235403217375 22733263.235403217375
60292.965304130 2023-12-14T23:10:02.276829+00:00 12345678.900069009513 12345678.900068959221 12345678.900007113814 12345678.900016551837 12345678.900016607717 22733263.415647950023 22733263.415647953749 22733263.435350097716 22733263.421166796237 22733263.421166796237
60292.965315488 2023-12-14T23:10:03.258139+00:00 12345678.900037446991 12345678.900037394837 12345678.899987746030 12345678.899970123544 12345678.899970181286 22733263.450607109815 22733263.450607113540 22733263.487462118268 22733263.511771667749 22733263.511771667749
60292.965327105 2023-12-14T23:10:04.261815+00:00 12345678.899897495285 12345678.899897444993 12345678.899998245761 12345678.900023521855 12345678.900023577735 22733263.982863452286 22733263.982863456011 22733263.884529173374 22733263.971152350307 22733263.971152350307
60292.965338774 2023-12-14T23:10:05.270102+00:00 12345678.899975584820 12345678.899975532666 12345678.899992935359 12345678.900005063042 12345678.900005118921 22733263.798806522042 22733263.798806525767 22733263.907074470073 22733263.827860187739 22733263.827860187739
60292.965350123 2023-12-14T23:10:06.250647+00:00 12345678.900174878538 12345678.900174826384 12345678.900011375546 12345678.900028426200 12345678.900028482080 22733263.686450056732 22733263.686450060457 22733263.823819708079 22733263.671022571623 22733263.671022571623
60292.965361623 2023-12-14T23:10:07.244183+00:00 12345678.899874502793 12345678.899874450639 12345678.899992395192 12345678.899989925325 12345678.899989977479 22733264.417362414300 22733264.417362418026 22733264.192271582782 22733264.237809952348 22733264.237809952348
60292.965373240 2023-12-14T23:10:08.247976+00:00 12345678.900130402297 12345678.900130350143 12345678.899993311614 12345678.899991676211 12345678.899991732091 22733264.103468753397 22733264.103468757123 22733264.150475714356 22733264.239714208990 22733264.239714212716
60292.965384783 2023-12-14T23:10:09.245254+00:00 12345678.899922272190 12345678.899922221899 12345678.900013538077 12345678.900017846376 12345678.900017902255 22733263.495740152895 22733263.495740156621 22733263.506483346224 22733263.423803914338 22733263.423803914338
60292.965396364 2023-12-14T23:10:10.245885+00:00 12345678.899931723252 12345678.899931672961 12345678.899999072775 12345678.899998042732 12345678.899998098612 22733263.489735703915 22733263.489735707641 22733263.539416208863 22733263.587414983660 22733263.587414983660
60292.965407936 2023-12-14T23:10:11.245643+00:00 12345678.900000628084 12345678.900000577793 12345678.899973575026 12345678.899968467653 12345678.899968523532 22733263.640307426453 22733263.640307430178 22733263.680141448975 22733263.516810484231 22733263.516810487956
60292.965419522 2023-12-14T23:10:12.246739+00:00 12345678.900122737512 12345678.900122687221 12345678.900005277246 12345678.900022264570 12345678.900022318587 22733264.062193296850 22733264.062193300575 22733263.955888956785 22733264.005253415555 22733264.005253419280
60292.965431187 2023-12-14T23:10:13.254600+00:00 12345678.899966489524 12345678.899966439232 12345678.899991579354 12345678.899998160079 12345678.899998217821 22733263.562554102391 22733263.562554106116 22733263.671578746289 22733263.599760718644 22733263.599760718644
60292.965442753 2023-12-14T23:10:14.253868+00:00 12345678.900045841932 12345678.900045789778 12345678.899990616366 12345678.900003328919 12345678.900003384799 22733263.578430794179 22733263.578430797905 22733263.510661680251 22733263.580099090934 22733263.580099090934
60292.965454409 2023-12-14T23:10:15.260939+00:00 12345678.899950919673 12345678.899950867519 12345678.900003274903 12345678.900008268654 12345678.900008322671 22733263.281761359423 22733263.281761359423 22733263.338939417154 22733263.292623102665 22733263.292623102665
60292.965465997 2023-12-14T23:10:16.262132+00:00 12345678.900014219806 12345678.900014167652 12345678.899997655302 12345678.899993313476 12345678.899993367493 22733263.764149669558 22733263.764149669558 22733263.701552316546 22733263.694638136774 22733263.694638136774
60292.965477651 2023-12-14T23:10:17.268990+00:00 12345678.899978619069 12345678.899978568777 12345678.900018643588 12345678.900017410517 12345678.900017464533 22733263.926215346903 22733263.926215350628 22733263.911063626409 22733263.939385969192 22733263.939385969192
60292.965489137 2023-12-14T23:10:18.261420+00:00 12345678.900056071579 12345678.900056021288 12345678.899992564693 12345678.899980984628 12345678.899981038645 22733263.374827075750 22733263.374827079475 22733263.524423971772 22733263.449885133654 22733263.449885133654
60292.965500625 2023-12-14T23:10:19.253993+00:00 12345678.899872904643 12345678.899872854352 12345678.899990232661 12345678.899974197149 12345678.899974251166 22733263.774058949202 22733263.774058952928 22733263.568263705820 22733263.563935454935 22733263.563935454935
60292.965512173 2023-12-14T23:10:20.251762+00:00 12345678.900075389072 12345678.900075338781 12345678.900013262406 12345678.899996140972 12345678.899996196851 22733263.772318325937 22733263.772318325937 22733263.816031385213 22733263.815211329609 22733263.815211329609
60292.965523876 2023-12-14T23:10:21.262854+00:00 12345678.899948792532 12345678.899948742241 12345678.900001564994 12345678.899974243715 12345678.899974299595 22733263.558629516512 22733263.558629520237 22733263.507750105113 22733263.393481533974 22733263.393481533974
60292.965535433 2023-12-14T23:10:22.261431+00:00 12345678.900067336857 12345678.900067284703 12345678.899973932654 12345678.899932874367 12345678.899932930246 22733263.514194536954 22733263.514194540679 22733263.611331820488 22733263.540012042969 22733263.540012046695
60292.965547014 2023-12-14T23:10:23.262017+00:00 12345678.899898914620 12345678.899898862466 12345678.899991221726 12345678.899990120903 12345678.899990176782 22733263.791460193694 22733263.791460197419 22733263.917881429195 22733263.921383958310 22733263.921383958310
60292.965558560 2023-12-14T23:10:24.259575+00:00 12345678.899933483452 12345678.899933431298 12345678.899982877076 12345678.899973992258 12345678.899974050000 22733264.255365826190 22733264.255365829915 22733264.075007978827 22733264.153179362416 22733264.153179362416
60292.965570069 2023-12-14T23:10:25.253959+00:00 12345678.900098301470 12345678.900098251179 12345678.900004772469 12345678.900005863979 12345678.900005921721 22733263.602609395981 22733263.602609399706 22733263.675470087677 22733263.553041663021 22733263.553041666746
60292.965581669 2023-12-14T23:10:26.256226+00:00 12345678.900019679219 12345678.900019628927 12345678.900003019720 12345678.899996710941 12345678.899996764958 22733263.210490815341 22733263.210490819067 22733263.268483310938 22733263.240316011012 22733263.240316011012
60292.965593302 2023-12-14T23:10:27.261254+00:00 12345678.900033567101 12345678.900033516809 12345678.900004239753 12345678.899983150885 12345678.899983204901 22733263.452709868550 22733263.452709872276 22733263.362575396895 22733263.420955024660 22733263.420955024660
60292.965604703 2023-12-14T23:10:28.246367+00:00 12345678.899987006560 12345678.899986954406 12345678.900010600686 12345678.900010308251 12345678.900010362267 22733263.232660930604 22733263.232660930604 22733263.396509341896 22733263.273816186935 22733263.273816186935
60292.965616270 2023-12-14T23:10:29.245758+00:00 12345678.899958474562 12345678.899958424270 12345678.900004763156 12345678.900011487305 12345678.900011541322 22733264.088356636465 22733264.088356640190 22733263.842448431998 22733263.857615299523 22733263.857615299523
60292.965627982 2023-12-14T23:10:30.257644+00:00 12345678.899974979460 12345678.899974929169 12345678.899995809421 12345678.900030555204 12345678.900030607358 22733263.883250690997 22733263.883250694722 22733264.069969862700 22733264.067860897630 22733264.067860901356
60292.965639596 2023-12-14T23:10:31.261122+00:00 12345678.900080144405 12345678.900080094114 12345678.899989739060 12345678.900003423914 12345678.900003479794 22733264.130300875753 22733264.130300879478 22733264.034428272396 22733264.170940633863 22733264.170940633863
60292.965651106 2023-12-14T23:10:32.255586+00:00 12345678.899883758277 12345678.899883707985 12345678.899986244738 12345678.899970160797 12345678.899970214814 22733263.680807176977 22733263.680807180703 22733263.724347554147 22733263.724752735347 22733263.724752739072
60292.965662635 2023-12-14T23:10:33.251698+00:00 12345678.900032147765 12345678.900032095611 12345678.899984965101 12345678.899983078241 12345678.899983135983 22733263.716501764953 22733263.716501764953 22733263.756188794971 22733263.713578067720 22733263.713578067720
60292.965674195 2023-12-14T23:10:34.250475+00:00 12345678.899928711355 12345678.899928661063 12345678.899996599182 12345678.900004288182 12345678.900004344061 22733263.427543029189 22733263.427543032914 22733263.391968734562 22733263.315104331821 22733263.315104331821
60292.965685892 2023-12-14T23:10:35.261056+00:00 12345678.899989549071 12345678.899989496917 12345678.900003273040 12345678.900006491691 12345678.900006547570 22733263.421278405935 22733263.421278409660 22733263.298454709351 22733263.318655755371 22733263.318655755371
60292.965697457 2023-12-14T23:10:36.260284+00:00 12345678.900110064074 12345678.900110013783 12345678.900002144277 12345678.900023093447 12345678.900023145601 22733264.006669476628 22733264.006669480354 22733264.018634952605 22733264.168439306319 22733264.168439310044
60292.965708941 2023-12-14T23:10:37.252480+00:00 12345678.899932939559 12345678.899932887405 12345678.899983216077 12345678.899984337389 12345678.899984393269 22733263.934339422733 22733263.934339426458 22733264.055477682501 22733264.099528636783 22733264.099528636783
60292.965720593 2023-12-14T23:10:38.259261+00:00 12345678.900007538497 12345678.900007486343 12345678.900010569021 12345678.900013089180 12345678.900013145059 22733263.578659653664 22733263.578659657389 22733263.530834656209 22733263.386471532285 22733263.386471536011
60292.965732025 2023-12-14T23:10:39.247002+00:00 12345678.899991486222 12345678.899991435930 12345678.900007586926 12345678.900010695681 12345678.900010749698 22733263.560642991215 22733263.560642994940 22733263.645392227918 22733263.625250030309 22733263.625250030309
60292.965743740 2023-12-14T23:10:40.259166+00:00 12345678.900083841756 12345678.900083789602 12345678.899996120483 12345678.900013644248 12345678.900013698265 22733263.939084243029 22733263.939084246755 22733263.838906493038 22733263.913445655257 22733263.913445655257
60292.965755235 2023-12-14T23:10:41.252288+00:00 12345678.899971263483 12345678.899971211329 12345678.899983040988 12345678.899992279708 12345678.899992333725 22733263.798151429743 22733263.798151429743 22733263.698780741543 22733263.677645340562 22733263.677645340562
60292.965766952 2023-12-14T23:10:42.264696+00:00 12345678.900016263127 12345678.900016212836 12345678.899997137487 12345678.900025263429 12345678.900025317445 22733263.563502516598 22733263.563502520323 22733263.730103347450 22733263.667803782970 22733263.667803782970
60292.965778463 2023-12-14T23:10:43.259170+00:00 12345678.899848362431 12345678.899848310277 12345678.899986328557 12345678.899972343817 12345678.899972399697 22733264.259634599090 22733264.259634602815 22733264.231388073415 22733264.287520799786 22733264.287520799786
60292.965790169 2023-12-14T23:10:44.270638+00:00 12345678.900114940479 12345678.900114888325 12345678.900000790134 12345678.899996291846 12345678.899996347725 22733264.081767898053 22733264.081767901778 22733264.129522811621 22733264.173626828939 22733264.173626832664
60292.965801635 2023-12-14T23:10:45.261239+00:00 12345678.900025336072 12345678.900025285780 12345678.900000803173 12345678.900003904477 12345678.900003962219 22733263.807065848261 22733263.807065851986 22733263.666473940015 22733263.714803453535 22733263.714803453535
60292.965813160 2023-12-14T23:10:46.257016+00:00 12345678.899951910600 12345678.899951860309 12345678.899985538796 12345678.899983091280 12345678.899983147159 22733263.603742603213 22733263.603742603213 22733263.656873118132 22733263.721507251263 22733263.721507251263
60292.965824772 2023-12-14T23:10:47.260279+00:00 12345678.899935895577 12345678.899935843423 12345678.899998212233 12345678.900001697242 12345678.900001753122 22733264.029652353376 22733264.029652357101 22733264.066319793463 22733264.097080845386 22733264.097080845386
60292.965836355 2023-12-14T23:10:48.261076+00:00 12345678.899960031733 12345678.899959981441 12345678.899984741583 12345678.899979503825 12345678.899979557842 22733263.920554004610 22733263.920554008335 22733263.959204901010 22733263.975295171142 22733263.975295171142
60292.965847822 2023-12-14T23:10:49.251852+00:00 12345678.900031629950 12345678.900031577796 12345678.900007586926 12345678.900010008365 12345678.900010064244 22733263.693257730454 22733263.693257734179 22733263.749191384763 22733263.694326657802 22733263.694326657802
60292.965859457 2023-12-14T23:10:50.257057+00:00 12345678.900107370690 12345678.900107320398 12345678.900003109127 12345678.899987682700 12345678.899987736717 22733264.342588018626 22733264.342588022351 22733264.118387240916 22733264.199519976974 22733264.199519976974
60292.965870926 2023-12-14T23:10:51.247979+00:00 12345678.899904135615 12345678.899904083461 12345678.900007318705 12345678.900012314320 12345678.900012366474 22733263.551009364426 22733263.551009368151 22733263.660993494093 22733263.571860712022 22733263.571860712022
60292.965882747 2023-12-14T23:10:52.269367+00:00 12345678.899989761412 12345678.899989709258 12345678.899996358901 12345678.899991065264 12345678.899991121143 22733263.310692910105 22733263.310692913830 22733263.483164105564 22733263.299915555865 22733263.299915559590
60292.965894233 2023-12-14T23:10:53.261726+00:00 12345678.900066813454 12345678.900066761300 12345678.900005066767 12345678.900012293831 12345678.900012347847 22733264.378591924906 22733264.378591928631 22733264.140933133662 22733264.346645224839 22733264.346645224839
60292.965905801 2023-12-14T23:10:54.261235+00:00 12345678.899887938052 12345678.899887885898 12345678.899998301640 12345678.900002738461 12345678.900002792478 22733263.775986135006 22733263.775986138731 22733263.835664249957 22733263.838081922382 22733263.838081922382
60292.965917371 2023-12-14T23:10:55.260825+00:00 12345678.900021499023 12345678.900021446869 12345678.900014923885 12345678.899998253211 12345678.899998307228 22733264.025131475180 22733264.025131478906 22733263.967758391052 22733263.877126011997 22733263.877126011997
60292.965928934 2023-12-14T23:10:56.259843+00:00 12345678.900045331568 12345678.900045279413 12345678.900003179908 12345678.900018930435 12345678.900018988177 22733264.305046554655 22733264.305046558380 22733264.234583314508 22733264.300906848162 22733264.300906848162
60292.965940422 2023-12-14T23:10:57.252448+00:00 12345678.899950163439 12345678.899950111285 12345678.899983203039 12345678.899973951280 12345678.899974007159 22733263.629937678576 22733263.629937678576 22733263.787133473903 22733263.747466035187 22733263.747466035187
60292.965952089 2023-12-14T23:10:58.260484+00:00 12345678.899996837601 12345678.899996785447 12345678.899993784726 12345678.899979475886 12345678.899979529902 22733263.969598852098 22733263.969598855823 22733263.978693500161 22733264.013592470437 22733264.013592470437
60292.965963544 2023-12-14T23:10:59.250199+00:00 12345678.900107296184 12345678.900107244030 12345678.900005243719 12345678.900016233325 12345678.900016287342 22733264.294018417597 22733264.294018417597 22733264.219692308456 22733264.233714736998 22733264.233714736998
60292.965975079 2023-12-14T23:11:00.246841+00:00 12345678.899874802679 12345678.899874750525 12345678.899987455457 12345678.899960534647 12345678.899960588664 22733264.566601455212 22733264.566601458937 22733264.532076131552 22733264.547374986112 22733264.547374986112
60292.965986728 2023-12-14T23:11:01.253311+00:00 12345678.900119513273 12345678.900119461119 12345678.900016766042 12345678.900031032041 12345678.900031086057 22733264.934615138918 22733264.934615138918 22733264.854826059192 22733265.041108056903 22733265.041108056903
60292.965998352 2023-12-14T23:11:02.257629+00:00 12345678.900048444048 12345678.900048393756 12345678.899990748614 12345678.900003310293 12345678.900003366172 22733263.766994271427 22733263.766994275153 22733264.066946126521 22733263.793983716518 22733263.793983720243
60292.966010058 2023-12-14T23:11:03.268992+00:00 12345678.899890111759 12345678.899890059605 12345678.899978930131 12345678.899968780577 12345678.899968836457 22733264.558510590345 22733264.558510594070 22733264.391253314912 22733264.510217495263 22733264.510217495263
60292.966021367 2023-12-14T23:11:04.246103+00:00 12345678.899974888191 12345678.899974836037 12345678.900000216439 12345678.899983227253 12345678.899983283132 22733264.428603887558 22733264.428603891283 22733264.451821938157 22733264.414565213025 22733264.414565216750
60292.966032968 2023-12-14T23:11:05.248413+00:00 12345678.899999633431 12345678.899999581277 12345678.900002179667 12345678.899997565895 12345678.899997623637 22733264.302942901850 22733264.302942905575 22733264.334951765835 22733264.252974882722 22733264.252974882722
60292.966044519 2023-12-14T23:11:06.246433+00:00 12345678.900086538866 12345678.900086488575 12345678.899998439476 12345678.900019446388 12345678.900019504130 22733263.949137222022 22733263.949137225747 22733264.013615913689 22733263.865395072848 22733263.865395072848
60292.966056084 2023-12-14T23:11:07.245639+00:00 12345678.899950921535 12345678.899950871244 12345678.899976886809 12345678.899980142713 12345678.899980196729 22733264.497612707317 22733264.497612711042 22733264.267997872084 22733264.332592580467 22733264.332592580467
60292.966067661 2023-12-14T23:11:08.245864+00:00 12345678.899999491870 12345678.899999441579 12345678.900007223710 12345678.900018272921 12345678.900018326938 22733264.190426643938 22733264.190426647663 22733264.362351242453 22733264.318424250931 22733264.318424250931
60292.966079243 2023-12-14T23:11:09.246650+00:00 12345678.899947129190 12345678.899947077036 12345678.899989329278 12345678.899977369234 12345678.899977423251 22733264.815737344325 22733264.815737348050 22733264.577019616961 22733264.665478847921 22733264.665478851646
60292.966090883 2023-12-14T23:11:10.252261+00:00 12345678.900059673935 12345678.900059621781 12345678.900003965944 12345678.899997862056 12345678.899997917935 22733264.229842055589 22733264.229842059314 22733264.369428332895 22733264.286313794553 22733264.286313794553
60292.966102629 2023-12-14T23:11:11.267193+00:00 12345678.900052238256 12345678.900052187964 12345678.900012604892 12345678.900006549433 12345678.900006603450 22733264.742566339672 22733264.742566343397 22733264.737580083311 22733264.762793596834 22733264.762793600559
60292.966114117 2023-12-14T23:11:12.259683+00:00 12345678.899905009195 12345678.899904958904 12345678.899998340756 12345678.899998195469 12345678.899998249486 22733264.210701912642 22733264.210701916367 22733264.407385904342 22733264.339683987200 22733264.339683987200
60292.966125703 2023-12-14T23:11:13.260757+00:00 12345678.899926785380 12345678.899926733226 12345678.899991054088 12345678.899994010106 12345678.899994064122 22733263.881321422756 22733263.881321426481 22733263.821537133306 22733263.764513678849 22733263.764513678849
60292.966137269 2023-12-14T23:11:14.259982+00:00 12345678.900171214715 12345678.900171162561 12345678.899999557063 12345678.900017114356 12345678.900017168373 22733263.990845710039 22733263.990845713764 22733263.904594305903 22733263.894661176950 22733263.894661180675
60292.966148875 2023-12-14T23:11:15.262808+00:00 12345678.900022581220 12345678.900022530928 12345678.900005985051 12345678.900038104504 12345678.900038160384 22733264.454695556313 22733264.454695560038 22733264.388762831688 22733264.457300301641 22733264.457300301641
60292.966160330 2023-12-14T23:11:16.252543+00:00 12345678.899830967188 12345678.899830916896 12345678.899976443499 12345678.899948412552 12345678.899948466569 22733264.698226619512 22733264.698226623237 22733264.611926335841 22733264.720224950463 22733264.720224950463
60292.966171991 2023-12-14T23:11:17.260043+00:00 12345678.900095572695 12345678.900095522404 12345678.899995816872 12345678.899992747232 12345678.899992803112 22733264.063253171742 22733264.063253175467 22733264.325541976839 22733264.232433535159 22733264.232433538884
60292.966183485 2023-12-14T23:11:18.253094+00:00 12345678.899890208617 12345678.899890156463 12345678.899994004518 12345678.900009742007 12345678.900009794161 22733264.506967049092 22733264.506967052817 22733264.435091048479 22733264.520171292126 22733264.520171295851
60292.966195087 2023-12-14T23:11:19.255545+00:00 12345678.900109684095 12345678.900109631941 12345678.899985617027 12345678.899988139048 12345678.899988194928 22733264.393101580441 22733264.393101584166 22733264.368076741695 22733264.186625547707 22733264.186625547707
60292.966206629 2023-12-14T23:11:20.252713+00:00 12345678.899924743921 12345678.899924691767 12345678.900000225753 12345678.900005707517 12345678.900005761534 22733264.677413262427 22733264.677413262427 22733264.680561978370 22733264.667932130396 22733264.667932130396
60292.966218283 2023-12-14T23:11:21.259696+00:00 12345678.900004157797 12345678.900004105642 12345678.899999611080 12345678.900004105642 12345678.900004157797 22733264.345829825848 22733264.345829825848 22733264.422135908157 22733264.365287307650 22733264.365287311375
60292.966229905 2023-12-14T23:11:22.263829+00:00 12345678.900076635182 12345678.900076584890 12345678.900014618412 12345678.900037257001 12345678.900037311018 22733264.290919747204 22733264.290919747204 22733264.186554126441 22733264.342048197985 22733264.342048201710
60292.966241339 2023-12-14T23:11:23.251729+00:00 12345678.899917321280 12345678.899917270988 12345678.899994568899 12345678.900006888434 12345678.900006944314 22733263.829769641161 22733263.829769641161 22733263.862703423947 22733263.834838498384 22733263.834838498384
60292.966252946 2023-12-14T23:11:24.254565+00:00 12345678.899994526058 12345678.899994475767 12345678.900005172938 12345678.900029471144 12345678.900029525161 22733264.299669545144 22733264.299669548869 22733264.360815271735 22733264.338087983429 22733264.338087983429
60292.966264586 2023-12-14T23:11:25.260225+00:00 12345678.900038596243 12345678.900038545951 12345678.899990556762 12345678.900002092123 12345678.900002149865 22733264.578298933804 22733264.578298937529 22733264.531530667096 22733264.471572563052 22733264.471572566777
60292.966276148 2023-12-14T23:11:26.259165+00:00 12345678.899901237339 12345678.899901185185 12345678.900007421151 12345678.899983817711 12345678.899983871728 22733264.424682945013 22733264.424682948738 22733264.315306406468 22733264.279331725091 22733264.279331725091
60292.966287639 2023-12-14T23:11:27.252039+00:00 12345678.900016110390 12345678.900016058236 12345678.900008549914 12345678.900002771989 12345678.900002827868 22733264.299987167120 22733264.299987170845 22733264.452462691814 22733264.493285492063 22733264.493285492063
60292.966299224 2023-12-14T23:11:28.252967+00:00 12345678.900005111471 12345678.900005059317 12345678.900011723861 12345678.900038385764 12345678.900038439780 22733264.703781548887 22733264.703781552613 22733264.545496080071 22733264.666594151407 22733264.666594151407
60292.966310796 2023-12-14T23:11:29.252779+00:00 12345678.900062782690 12345678.900062730536 12345678.899984763935 12345678.899982806295 12345678.899982862175 22733264.301929898560 22733264.301929902285 22733264.269687078893 22733264.238378100097 22733264.238378100097
60292.966322451 2023-12-14T23:11:30.259809+00:00 12345678.900053188205 12345678.900053136051 12345678.899978237227 12345678.899967616424 12345678.899967670441 22733264.481673888862 22733264.481673892587 22733264.594765815884 22733264.592986766249 22733264.592986766249
60292.966333878 2023-12-14T23:11:31.247040+00:00 12345678.899948492646 12345678.899948442355 12345678.900002693757 12345678.900005823001 12345678.900005877018 22733264.946787461638 22733264.946787465364 22733264.998948246241 22733265.103904318064 22733265.103904318064
60292.966345609 2023-12-14T23:11:32.260622+00:00 12345678.899973079562 12345678.899973029271 12345678.900001831353 12345678.900007847697 12345678.900007901713 22733264.823516558856 22733264.823516562581 22733264.774851482362 22733264.720346100628 22733264.720346100628
60292.966357125 2023-12-14T23:11:33.255643+00:00 12345678.900053620338 12345678.900053570047 12345678.900007175282 12345678.900025062263 12345678.900025118142 22733264.638607181609 22733264.638607185334 22733264.597035460174 22733264.597154680640 22733264.597154684365
60292.966368736 2023-12-14T23:11:34.258780+00:00 12345678.899935688823 12345678.899935636669 12345678.900001248345 12345678.900005804375 12345678.900005858392 22733264.774181064218 22733264.774181067944 22733264.713650986552 22733264.679576985538 22733264.679576985538
60292.966380375 2023-12-14T23:11:35.264393+00:00 12345678.900057815015 12345678.900057764724 12345678.899996936321 12345678.899984439835 12345678.899984495714 22733264.888166755438 22733264.888166759163 22733264.997972503304 22733265.061475340277 22733265.061475340277
60292.966391749 2023-12-14T23:11:36.247114+00:00 12345678.899948863313 12345678.899948813021 12345678.900003828108 12345678.900015499443 12345678.900015557185 22733264.939806174487 22733264.939806174487 22733264.860876567662 22733264.842831637710 22733264.842831641436
60292.966403389 2023-12-14T23:11:37.252815+00:00 12345678.899985076860 12345678.899985026568 12345678.900006882846 12345678.900009067729 12345678.900009121746 22733264.677054878324 22733264.677054878324 22733264.745108183473 22733264.736888486892 22733264.736888486892
60292.966414943 2023-12-14T23:11:38.251120+00:00 12345678.900128576905 12345678.900128526613 12345678.899981757626 12345678.899985330179 12345678.899985384196 22733264.604013524950 22733264.604013528675 22733264.565923351794 22733264.570285670459 22733264.570285670459
60292.966426540 2023-12-14T23:11:39.253075+00:00 12345678.899978926405 12345678.899978876114 12345678.899979166687 12345678.899973947555 12345678.899974001572 22733264.819540277123 22733264.819540280849 22733264.689886376262 22733264.703865557909 22733264.703865557909
60292.966438204 2023-12-14T23:11:40.260809+00:00 12345678.899894349277 12345678.899894297123 12345678.899992980063 12345678.899986015633 12345678.899986069649 22733264.148486100137 22733264.148486100137 22733264.314368780702 22733264.197850361466 22733264.197850365192
60292.966449615 2023-12-14T23:11:41.246721+00:00 12345678.900023963302 12345678.900023913011 12345678.900002868846 12345678.899995783344 12345678.899995837361 22733263.961574666202 22733263.961574669927 22733264.076848283410 22733263.987049359828 22733263.987049359828
60292.966461350 2023-12-14T23:11:42.260623+00:00 12345678.900046166033 12345678.900046113878 12345678.899995690212 12345678.899977847934 12345678.899977900088 22733264.787065196782 22733264.787065200508 22733264.644110344350 22733264.785995941609 22733264.785995941609
60292.966472854 2023-12-14T23:11:43.254599+00:00 12345678.899869835004 12345678.899869782850 12345678.900004118681 12345678.899995585904 12345678.899995639920 22733264.269257351756 22733264.269257355481 22733264.487322323024 22733264.468263920397 22733264.468263924122
60292.966484512 2023-12-14T23:11:44.261826+00:00 12345678.899999378249 12345678.899999327958 12345678.899997074157 12345678.899988245219 12345678.899988297373 22733264.739440940320 22733264.739440944046 22733264.558880828321 22733264.617177490145 22733264.617177490145
60292.966496098 2023-12-14T23:11:45.262891+00:00 12345678.900052297860 12345678.900052245706 12345678.900006791577 12345678.900009607896 12345678.900009661913 22733264.857202399522 22733264.857202399522 22733264.872435878962 22733264.824437238276 22733264.824437238276
60292.966507708 2023-12-14T23:11:46.265995+00:00 12345678.899976236746 12345678.899976186454 12345678.899989183992 12345678.900000717491 12345678.900000773370 22733264.950564779341 22733264.950564779341 22733264.979326207191 22733265.020975716412 22733265.020975720137
60292.966519144 2023-12-14T23:11:47.254070+00:00 12345678.900123724714 12345678.900123674423 12345678.899986498058 12345678.900008888915 12345678.900008944795 22733264.947543110698 22733264.947543114424 22733264.846013173461 22733264.918564330786 22733264.918564330786
60292.966530778 2023-12-14T23:11:48.259267+00:00 12345678.899919955060 12345678.899919904768 12345678.899992497638 12345678.899983858690 12345678.899983910844 22733264.730092279613 22733264.730092283338 22733264.842745158821 22733264.682757489383 22733264.682757493109
60292.966542270 2023-12-14T23:11:49.252096+00:00 12345678.899986365810 12345678.899986315519 12345678.899995552376 12345678.899998987094 12345678.899999042973 22733265.241590712219 22733265.241590715945 22733265.291555985808 22733265.352910209447 22733265.352910209447
60292.966553919 2023-12-14T23:11:50.258620+00:00 12345678.900058457628 12345678.900058405474 12345678.899985374883 12345678.899996178225 12345678.899996234104 22733265.072906371206 22733265.072906374931 22733265.097968652844 22733264.984309043735 22733264.984309043735
60292.966565433 2023-12-14T23:11:51.253442+00:00 12345678.899958629161 12345678.899958577007 12345678.900000462309 12345678.899983104318 12345678.899983160198 22733265.337801825255 22733265.337801828980 22733265.222005672753 22733265.257079806179 22733265.257079806179
60292.966577024 2023-12-14T23:11:52.254837+00:00 12345678.899976875633 12345678.899976823479 12345678.899985743687 12345678.899972379208 12345678.899972433224 22733264.893759012222 22733264.893759015948 22733264.890489652753 22733264.909430161119 22733264.909430164844
60292.966588676 2023-12-14T23:11:53.261641+00:00 12345678.899977786466 12345678.899977734312 12345678.900003623217 12345678.900008900091 12345678.900008955970 22733264.635776843876 22733264.635776847601 22733264.670075241476 22733264.661068424582 22733264.661068424582
60292.966600146 2023-12-14T23:11:54.252632+00:00 12345678.900004655123 12345678.900004602969 12345678.900001358241 12345678.900003144518 12345678.900003198534 22733264.966795135289 22733264.966795139015 22733264.880755167454 22733264.857963997871 22733264.857963997871
60292.966611761 2023-12-14T23:11:55.256143+00:00 12345678.900033911690 12345678.900033861399 12345678.900006346405 12345678.900011004880 12345678.900011058897 22733265.164402447641 22733265.164402451366 22733265.018042758107 22733265.125425320119 22733265.125425320119
60292.966623332 2023-12-14T23:11:56.255867+00:00 12345678.899994090199 12345678.899994038045 12345678.900001196191 12345678.900016263127 12345678.900016320869 22733264.268732450902 22733264.268732454628 22733264.448167216033 22733264.349367532879 22733264.349367532879
60292.966634958 2023-12-14T23:11:57.260387+00:00 12345678.899857994169 12345678.899857943878 12345678.900001356378 12345678.900000534952 12345678.900000590831 22733264.810926426202 22733264.810926429927 22733264.836952727288 22733264.960796426982 22733264.960796430707
60292.966646529 2023-12-14T23:11:58.260130+00:00 12345678.900062253699 12345678.900062203407 12345678.899997368455 12345678.899995850399 12345678.899995908141 22733264.914442036301 22733264.914442040026 22733264.801921196282 22733264.793054856360 22733264.793054860085
60292.966658034 2023-12-14T23:11:59.254180+00:00 12345678.899995623156 12345678.899995571002 12345678.899995202199 12345678.899997217581 12345678.899997271597 22733264.886162854731 22733264.886162858456 22733264.870561886579 22733264.856958709657 22733264.856958713382
60292.966669694 2023-12-14T23:12:00.261570+00:00 12345678.900076597929 12345678.900076545775 12345678.899997817352 12345678.899994811043 12345678.899994865060 22733264.912545066327 22733264.912545070052 22733265.086354758590 22733265.038375474513 22733265.038375478238
60292.966681185 2023-12-14T23:12:01.254381+00:00 12345678.899865774438 12345678.899865722284 12345678.899993637577 12345678.899995202199 12345678.899995256215 22733265.152744758874 22733265.152744762599 22733265.209038738161 22733265.183488972485 22733265.183488972485
60292.966692796 2023-12-14T23:12:02.257611+00:00 12345678.900129644200 12345678.900129593909 12345678.899993963540 12345678.900007771328 12345678.900007825345 22733265.576220493764 22733265.576220493764 22733265.387192886323 22733265.441552504897 22733265.441552504897
60292.966704378 2023-12-14T23:12:03.258286+00:00 12345678.899987459183 12345678.899987408891 12345678.899992568418 12345678.899994296953 12345678.899994350970 22733265.267719145864 22733265.267719149590 22733265.254915598780 22733265.349820930511 22733265.349820934236
60292.966716065 2023-12-14T23:12:04.267975+00:00 12345678.899943867698 12345678.899943817407 12345678.900010613725 12345678.899995641783 12345678.899995697662 22733264.991781786084 22733264.991781789809 22733265.072950039059 22733265.063083529472 22733265.063083529472
60292.966727427 2023-12-14T23:12:05.249668+00:00 12345678.900051705539 12345678.900051653385 12345678.900011813268 12345678.900013957173 12345678.900014013052 22733265.064648520201 22733265.064648523927 22733265.166576262563 22733265.116895612329 22733265.116895612329
60292.966738975 2023-12-14T23:12:06.247439+00:00 12345678.899969020858 12345678.899968970567 12345678.899973232299 12345678.899967739359 12345678.899967795238 22733265.271156143397 22733265.271156147122 22733265.286840166897 22733265.265104640275 22733265.265104644001
60292.966750569 2023-12-14T23:12:07.249189+00:00 12345678.900032760575 12345678.900032710284 12345678.900001831353 12345678.899993147701 12345678.899993205443 22733265.690003652126 22733265.690003655851 22733265.635499954224 22733265.844422455877 22733265.844422455877
60292.966762147 2023-12-14T23:12:08.249546+00:00 12345678.899884136394 12345678.899884084240 12345678.900007449090 12345678.899996915832 12345678.899996975437 22733265.239555969834 22733265.239555973560 22733265.145302087069 22733265.244450900704 22733265.244450904429
60292.966773694 2023-12-14T23:12:09.247196+00:00 12345678.899982342497 12345678.899982292205 12345678.899986015633 12345678.899971397594 12345678.899971449748 22733265.002187732607 22733265.002187732607 22733264.763804443181 22733264.842522110790 22733264.842522110790
60292.966785339 2023-12-14T23:12:10.253241+00:00 12345678.900169184431 12345678.900169132277 12345678.899999724701 12345678.900003528222 12345678.900003582239 22733264.477954018861 22733264.477954022586 22733264.743146624416 22733264.687264446169 22733264.687264449894
60292.966796844 2023-12-14T23:12:11.247344+00:00 12345678.899970272556 12345678.899970220402 12345678.899998817593 12345678.899991905317 12345678.899991961196 22733264.546144869179 22733264.546144872904 22733264.692912947387 22733264.554749332368 22733264.554749332368
60292.966808401 2023-12-14T23:12:12.245863+00:00 12345678.900032470003 12345678.900032417849 12345678.900018788874 12345678.900029076263 12345678.900029132143 22733265.041644331068 22733265.041644334793 22733265.003635853529 22733264.979937925935 22733264.979937925935
60292.966819986 2023-12-14T23:12:13.246775+00:00 12345678.899915177375 12345678.899915125221 12345678.899998284876 12345678.900016780943 12345678.900016834959 22733265.532998397946 22733265.532998401672 22733265.491726309061 22733265.634801663458 22733265.634801667184
60292.966831725 2023-12-14T23:12:14.260998+00:00 12345678.900028215721 12345678.900028165430 12345678.899991573766 12345678.899993073195 12345678.899993129075 22733265.300967682153 22733265.300967685878 22733265.273225538433 22733265.278728920966 22733265.278728920966
60292.966843255 2023-12-14T23:12:15.257223+00:00 12345678.899988187477 12345678.899988135323 12345678.900002824143 12345678.900002276525 12345678.900002332404 22733265.192160792649 22733265.192160796374 22733265.074279293418 22733265.109493695199 22733265.109493695199
60292.966854766 2023-12-14T23:12:16.251738+00:00 12345678.899913404137 12345678.899913353845 12345678.900004139170 12345678.900010887533 12345678.900010945275 22733265.139621138573 22733265.139621142298 22733265.195096831769 22733265.182074654847 22733265.182074654847
60292.966866427 2023-12-14T23:12:17.259301+00:00 12345678.899977691472 12345678.899977639318 12345678.899986688048 12345678.899968978018 12345678.899969033897 22733264.998307578266 22733264.998307578266 22733265.172642119229 22733265.138469792902 22733265.138469792902
60292.966877933 2023-12-14T23:12:18.253359+00:00 12345678.900047454983 12345678.900047404692 12345678.900006551296 12345678.899989217520 12345678.899989273399 22733264.888160742819 22733264.888160746545 22733264.843748841435 22733264.724119134247 22733264.724119134247
60292.966889589 2023-12-14T23:12:19.260506+00:00 12345678.899963976815 12345678.899963926524 12345678.900018284097 12345678.900009950623 12345678.900010006502 22733265.014319133013 22733265.014319133013 22733264.931803673506 22733265.045955002308 22733265.045955002308
60292.966901141 2023-12-14T23:12:20.258602+00:00 12345678.900010190904 12345678.900010140613 12345678.899980185553 12345678.899960316718 12345678.899960372597 22733265.156569875777 22733265.156569875777 22733265.080616261810 22733265.226406406611 22733265.226406406611
60292.966912728 2023-12-14T23:12:21.259669+00:00 12345678.899987123907 12345678.899987071753 12345678.899989524856 12345678.899991910905 12345678.899991964921 22733265.136993527412 22733265.136993527412 22733265.116635974497 22733264.946481015533 22733264.946481015533
60292.966924226 2023-12-14T23:12:22.253108+00:00 12345678.899946672842 12345678.899946620688 12345678.899968856946 12345678.899947945029 12345678.899948000908 22733265.251094788313 22733265.251094792038 22733265.362442966551 22733265.362391717732 22733265.362391717732
60292.966935860 2023-12-14T23:12:23.258304+00:00 12345678.900145886466 12345678.900145834312 12345678.900010813028 12345678.900004418567 12345678.900004474446 22733265.150097601116 22733265.150097604841 22733265.197231259197 22733265.158811744303 22733265.158811748028
60292.966947448 2023-12-14T23:12:24.259567+00:00 12345678.899928499013 12345678.899928446859 12345678.899976780638 12345678.899946816266 12345678.899946872145 22733265.836335942149 22733265.836335945874 22733265.675295006484 22733265.782334249467 22733265.782334249467
60292.966959066 2023-12-14T23:12:25.263311+00:00 12345678.899986380711 12345678.899986328557 12345678.899997426197 12345678.899993751198 12345678.899993805215 22733265.465951278806 22733265.465951282531 22733265.493122413754 22733265.550480213016 22733265.550480213016
60292.966970519 2023-12-14T23:12:26.252846+00:00 12345678.900007801130 12345678.900007750839 12345678.900001714006 12345678.900004100055 12345678.900004154071 22733265.198125503957 22733265.198125507683 22733265.215862128884 22733265.257446594536 22733265.257446594536
60292.966982036 2023-12-14T23:12:27.247892+00:00 12345678.899969810620 12345678.899969760329 12345678.900003699586 12345678.899999897927 12345678.899999955669 22733265.040549136698 22733265.040549140424 22733265.058433968574 22733264.956963151693 22733264.956963151693
60292.966993752 2023-12-14T23:12:28.260177+00:00 12345678.900036316365 12345678.900036264211 12345678.899999279529 12345678.899986043572 12345678.899986099452 22733264.832663796842 22733264.832663800567 22733264.868230860680 22733264.823110248893 22733264.823110248893
60292.967005385 2023-12-14T23:12:29.265225+00:00 12345678.899918213487 12345678.899918161333 12345678.899996630847 12345678.899973955005 12345678.899974010885 22733265.317989241332 22733265.317989245057 22733265.239329226315 22733265.310316778719 22733265.310316782445
60292.967016762 2023-12-14T23:12:30.248260+00:00 12345678.900103615597 12345678.900103563443 12345678.900030953810 12345678.900025617331 12345678.900025671348 22733265.907843165100 22733265.907843168825 22733265.897826720029 22733265.965884540230 22733265.965884540230
60292.967028313 2023-12-14T23:12:31.246264+00:00 12345678.899920944124 12345678.899920893833 12345678.899989999831 12345678.899987883866 12345678.899987937883 22733265.790177535266 22733265.790177538991 22733265.766632940620 22733265.781342241913 22733265.781342241913
60292.967040186 2023-12-14T23:12:32.272107+00:00 12345678.900011485443 12345678.900011435151 12345678.900006506592 12345678.900017045438 12345678.900017101318 22733265.256619095802 22733265.256619099528 22733265.426884174347 22733265.325322810560 22733265.325322814286
60292.967051676 2023-12-14T23:12:33.264774+00:00 12345678.899961773306 12345678.899961721152 12345678.899990340695 12345678.899977168068 12345678.899977222085 22733265.674056403339 22733265.674056407064 22733265.507821712643 22733265.534339793026 22733265.534339793026
60292.967063142 2023-12-14T23:12:34.255491+00:00 12345678.900146149099 12345678.900146098807 12345678.899981820956 12345678.899962428957 12345678.899962482974 22733265.139515317976 22733265.139515321702 22733265.238829419017 22733265.227532308549 22733265.227532308549
60292.967074763 2023-12-14T23:12:35.259507+00:00 12345678.899989629164 12345678.899989578873 12345678.899995662272 12345678.899997461587 12345678.899997519329 22733265.362827315927 22733265.362827315927 22733265.352109778672 22733265.337162654847 22733265.337162654847
60292.967086207 2023-12-14T23:12:36.248301+00:00 12345678.899855887517 12345678.899855835363 12345678.899992801249 12345678.900003170595 12345678.900003228337 22733265.516438197345 22733265.516438201070 22733265.563172221184 22733265.493647437543 22733265.493647441268
60292.967097842 2023-12-14T23:12:37.253572+00:00 12345678.900163134560 12345678.900163084269 12345678.900019433349 12345678.900052264333 12345678.900052320212 22733265.783176865429 22733265.783176869154 22733265.739897955209 22733265.737835161388 22733265.737835161388
60292.967109487 2023-12-14T23:12:38.259716+00:00 12345678.899960016832 12345678.899959966540 12345678.899978814647 12345678.899952879176 12345678.899952936918 22733265.781624794006 22733265.781624797732 22733265.799516484141 22733265.865761805326 22733265.865761809051
60292.967121082 2023-12-14T23:12:39.261503+00:00 12345678.899897869676 12345678.899897819385 12345678.900002535433 12345678.899985274300 12345678.899985332042 22733265.801728360355 22733265.801728364080 22733265.802829708904 22733265.886067047715 22733265.886067051440
60292.967132740 2023-12-14T23:12:40.268738+00:00 12345678.900033416227 12345678.900033365935 12345678.900000978261 12345678.899990908802 12345678.899990964681 22733265.293195225298 22733265.293195229024 22733265.188810043037 22733264.994169835001 22733264.994169835001
60292.967144122 2023-12-14T23:12:41.252144+00:00 12345678.899963447824 12345678.899963395670 12345678.899990431964 12345678.900005187839 12345678.900005241856 22733265.518469408154 22733265.518469411880 22733265.621555976570 22733265.709452185780 22733265.709452185780
60292.967155688 2023-12-14T23:12:42.251403+00:00 12345678.900075422600 12345678.900075372308 12345678.899995500222 12345678.899996954948 12345678.899997008964 22733265.720273982733 22733265.720273986459 22733265.800982989371 22733265.745423961431 22733265.745423961431
60292.967167373 2023-12-14T23:12:43.261003+00:00 12345678.900065364316 12345678.900065312162 12345678.900002496317 12345678.900001175702 12345678.900001231581 22733265.780101936311 22733265.780101940036 22733265.781545586884 22733265.737263113260 22733265.737263113260
60292.967178936 2023-12-14T23:12:44.260091+00:00 12345678.899936275557 12345678.899936225265 12345678.899987528101 12345678.899982871488 12345678.899982923642 22733265.859711728990 22733265.859711732715 22733265.733923699707 22733265.884746994823 22733265.884746998549
60292.967190401 2023-12-14T23:12:45.250658+00:00 12345678.899929102510 12345678.899929050356 12345678.899997716770 12345678.899992855266 12345678.899992909282 22733265.176069099456 22733265.176069099456 22733265.267510194331 22733265.263433456421 22733265.263433460146
60292.967202100 2023-12-14T23:12:46.261454+00:00 12345678.900039240718 12345678.900039190426 12345678.900003908202 12345678.899997431785 12345678.899997487664 22733265.065673276782 22733265.065673276782 22733265.159064527601 22733265.074787877500 22733265.074787877500
60292.967213656 2023-12-14T23:12:47.259847+00:00 12345678.900072576478 12345678.900072526187 12345678.900001887232 12345678.900009142235 12345678.900009198114 22733265.961043469608 22733265.961043473333 22733265.719997156411 22733265.738352097571 22733265.738352097571
60292.967225303 2023-12-14T23:12:48.266225+00:00 12345678.899951424450 12345678.899951374158 12345678.899983685464 12345678.899976592511 12345678.899976648390 22733265.916413947940 22733265.916413951665 22733265.946719724685 22733265.970384921879 22733265.970384921879
60292.967236813 2023-12-14T23:12:49.260603+00:00 12345678.899975964800 12345678.899975912645 12345678.900000756606 12345678.899995202199 12345678.899995258078 22733265.889498114586 22733265.889498118311 22733265.884026002139 22733265.892958577722 22733265.892958581448
60292.967248367 2023-12-14T23:12:50.258882+00:00 12345678.900015890598 12345678.900015840307 12345678.900006219745 12345678.899999216199 12345678.899999268353 22733265.971111394465 22733265.971111394465 22733266.015987288207 22733266.012582968920 22733266.012582968920
60292.967259953 2023-12-14T23:12:51.259905+00:00 12345678.899910239503 12345678.899910187349 12345678.900009050965 12345678.900013243780 12345678.900013297796 22733265.659599069506 22733265.659599073231 22733265.661916732788 22733265.537020258605 22733265.537020262331
60292.967271549 2023-12-14T23:12:52.261847+00:00 12345678.900119248778 12345678.900119198486 12345678.899975616485 12345678.899998076260 12345678.899998132139 22733265.520940370858 22733265.520940374583 22733265.530977029353 22733265.406861852854 22733265.406861852854
60292.967282991 2023-12-14T23:12:53.250426+00:00 12345678.899920713156 12345678.899920662865 12345678.899972233921 12345678.899976154789 12345678.899976208806 22733266.056201361120 22733266.056201364845 22733265.985403567553 22733266.166197277606 22733266.166197277606
60292.967294677 2023-12-14T23:12:54.260091+00:00 12345678.899942688644 12345678.899942638353 12345678.900000233203 12345678.899991836399 12345678.899991890416 22733265.507006950676 22733265.507006954402 22733265.546046208590 22733265.510964330286 22733265.510964330286
60292.967306249 2023-12-14T23:12:55.259939+00:00 12345678.900119783357 12345678.900119731203 12345678.900014271960 12345678.899999974295 12345678.900000028312 22733265.788593899459 22733265.788593899459 22733265.713062051684 22733265.754579726607 22733265.754579726607
60292.967317881 2023-12-14T23:12:56.264923+00:00 12345678.899970235303 12345678.899970185012 12345678.899986648932 12345678.899959852919 12345678.899959910661 22733265.737183578312 22733265.737183582038 22733266.077041618526 22733266.024714726955 22733266.024714726955
60292.967329402 2023-12-14T23:12:57.260325+00:00 12345678.899937985465 12345678.899937935174 12345678.900014840066 12345678.900031264871 12345678.900031320751 22733266.531720492989 22733266.531720496714 22733266.234311129898 22733266.256876405329 22733266.256876409054
60292.967340817 2023-12-14T23:12:58.246596+00:00 12345678.900036402047 12345678.900036351755 12345678.900001656264 12345678.900000819936 12345678.900000875816 22733266.265518315136 22733266.265518318862 22733266.104810465127 22733266.118616119027 22733266.118616122752
60292.967352403 2023-12-14T23:12:59.247597+00:00 12345678.900006132200 12345678.900006080046 12345678.899998012930 12345678.899998091161 12345678.899998147041 22733265.971477530897 22733265.971477534622 22733266.064736541361 22733266.091692749411 22733266.091692753136
60292.967364128 2023-12-14T23:13:00.260678+00:00 12345678.900049276650 12345678.900049226359 12345678.900005184114 12345678.900005482137 12345678.900005539879 22733265.616650037467 22733265.616650041193 22733265.817588143051 22733265.834279686213 22733265.834279686213
60292.967375701 2023-12-14T23:13:01.260554+00:00 12345678.899887930602 12345678.899887878448 12345678.900002915412 12345678.900010293350 12345678.900010347366 22733265.993400771171 22733265.993400774896 22733265.900247767568 22733266.043177317828 22733266.043177321553
60292.967387158 2023-12-14T23:13:02.250498+00:00 12345678.900023324415 12345678.900023274124 12345678.899994684383 12345678.899994941428 12345678.899994995445 22733265.384058337659 22733265.384058337659 22733265.360392700881 22733265.191253531724 22733265.191253535450
60292.967398912 2023-12-14T23:13:03.265997+00:00 12345678.900053864345 12345678.900053814054 12345678.899973370135 12345678.899949066341 12345678.899949120358 22733265.426918655634 22733265.426918655634 22733265.320140495896 22733265.332230400294 22733265.332230404019
60292.967410272 2023-12-14T23:13:04.247460+00:00 12345678.900020819157 12345678.900020767003 12345678.899997895584 12345678.900005402043 12345678.900005456060 22733265.795305758715 22733265.795305762440 22733265.991599597037 22733265.981028661132 22733265.981028661132
60292.967421828 2023-12-14T23:13:05.245960+00:00 12345678.899858035147 12345678.899857984856 12345678.899996941909 12345678.899990551174 12345678.899990605190 22733266.620927453041 22733266.620927456766 22733266.695589937270 22733266.698956385255 22733266.698956385255
60292.967433406 2023-12-14T23:13:06.246250+00:00 12345678.900031134486 12345678.900031084195 12345678.900023942813 12345678.900046324357 12345678.900046380237 22733266.484246823937 22733266.484246827662 22733266.362207345665 22733266.413216967136 22733266.413216967136
60292.967444992 2023-12-14T23:13:07.247269+00:00 12345678.900110520422 12345678.900110470131 12345678.899990485981 12345678.899998998269 12345678.899999052286 22733266.047667838633 22733266.047667842358 22733265.967718005180 22733266.021082814783 22733266.021082814783
60292.967456564 2023-12-14T23:13:08.247164+00:00 12345678.899879300967 12345678.899879248813 12345678.899989074096 12345678.899977209046 12345678.899977266788 22733265.973163522780 22733265.973163522780 22733265.960915513337 22733265.929418608546 22733265.929418612272
60292.967468168 2023-12-14T23:13:09.249726+00:00 12345678.900031339377 12345678.900031287223 12345678.899999510497 12345678.899996895343 12345678.899996951222 22733265.918937746435 22733265.918937750161 22733266.152987703681 22733265.947337061167 22733265.947337061167
60292.967479721 2023-12-14T23:13:10.247858+00:00 12345678.899954942986 12345678.899954890832 12345678.899993672967 12345678.899975853041 12345678.899975908920 22733266.753878451884 22733266.753878455609 22733266.708012145013 22733266.945751521736 22733266.945751521736
60292.967491277 2023-12-14T23:13:11.246400+00:00 12345678.900140803307 12345678.900140751153 12345678.900010451674 12345678.900011720136 12345678.900011774153 22733266.108700167388 22733266.108700171113 22733265.924208894372 22733265.922353483737 22733265.922353483737
60292.967502925 2023-12-14T23:13:12.252710+00:00 12345678.899845510721 12345678.899845460430 12345678.900004144758 12345678.900004060939 12345678.900004114956 22733265.902064330876 22733265.902064334601 22733265.908728640527 22733265.919687703252 22733265.919687703252
60292.967514516 2023-12-14T23:13:13.254210+00:00 12345678.900020971894 12345678.900020921603 12345678.900002647191 12345678.900000046939 12345678.900000102818 22733265.962361145765 22733265.962361149490 22733266.016182195395 22733266.014856044203 22733266.014856044203
60292.967526118 2023-12-14T23:13:14.256629+00:00 12345678.900113401935 12345678.900113349780 12345678.900005724281 12345678.899997191504 12345678.899997247383 22733265.757103621960 22733265.757103625685 22733265.934493329376 22733265.902659833431 22733265.902659833431
60292.967537658 2023-12-14T23:13:15.253685+00:00 12345678.899870250374 12345678.899870200083 12345678.899984057993 12345678.899974750355 12345678.899974804372 22733266.257560633123 22733266.257560636848 22733266.209009610116 22733266.278005477041 22733266.278005480766
60292.967549329 2023-12-14T23:13:16.261997+00:00 12345678.899986663833 12345678.899986613542 12345678.899992931634 12345678.900013789535 12345678.900013845414 22733266.769677944481 22733266.769677948207 22733266.594431474805 22733266.771308649331 22733266.771308649331
60292.967560798 2023-12-14T23:13:17.252920+00:00 12345678.899968454614 12345678.899968402460 12345678.899983206764 12345678.899991242215 12345678.899991298094 22733266.078924965113 22733266.078924968839 22733266.140273496509 22733266.120423071086 22733266.120423074812
60292.967572459 2023-12-14T23:13:18.260487+00:00 12345678.899998243898 12345678.899998193607 12345678.899999426678 12345678.900010410696 12345678.900010464713 22733265.834124378860 22733265.834124382585 22733265.849631119519 22733265.883413862437 22733265.883413862437
60292.967584021 2023-12-14T23:13:19.259449+00:00 12345678.900159914047 12345678.900159863755 12345678.899990968406 12345678.899986514822 12345678.899986572564 22733265.558902498335 22733265.558902502060 22733265.610581737012 22733265.483888439834 22733265.483888443559
60292.967595599 2023-12-14T23:13:20.259729+00:00 12345678.899932021275 12345678.899931970984 12345678.900006487966 12345678.900004679337 12345678.900004735216 22733265.511030528694 22733265.511030532420 22733265.545975867659 22733265.411026660353 22733265.411026660353
60292.967607170 2023-12-14T23:13:21.259486+00:00 12345678.899917831644 12345678.899917779490 12345678.899990586564 12345678.899980803952 12345678.899980856106 22733266.029882784933 22733266.029882788658 22733265.876512948424 22733265.980722490698 22733265.980722490698
60292.967618756 2023-12-14T23:13:22.260537+00:00 12345678.900055352598 12345678.900055300444 12345678.900007028133 12345678.900023363531 12345678.900023417547 22733265.607300274074 22733265.607300277799 22733265.815209377557 22733265.686653044075 22733265.686653047800
60292.967630392 2023-12-14T23:13:23.265913+00:00 12345678.900087676942 12345678.900087624788 12345678.900001458824 12345678.900012867525 12345678.900012921542 22733266.729916051030 22733266.729916051030 22733266.488975200802 22733266.538132444024 22733266.538132447749
60292.967641906 2023-12-14T23:13:24.260707+00:00 12345678.899964053184 12345678.899964001030 12345678.900005247444 12345678.900009533390 12345678.900009587407 22733266.210258442909 22733266.210258446634 22733266.496956642717 22733266.460960589349 22733266.460960593075
60292.967653506 2023-12-14T23:13:25.262980+00:00 12345678.900027872995 12345678.900027820840 12345678.900001332164 12345678.899999998510 12345678.900000052527 22733266.459400329739 22733266.459400333464 22733266.287118405104 22733266.391982000321 22733266.391982000321
60292.967665054 2023-12-14T23:13:26.260689+00:00 12345678.899979382753 12345678.899979330599 12345678.899992177263 12345678.899997474626 12345678.899997526780 22733266.368273206055 22733266.368273209780 22733266.149357445538 22733266.222024630755 22733266.222024634480
60292.967676663 2023-12-14T23:13:27.263683+00:00 12345678.899878561497 12345678.899878509343 12345678.899990843609 12345678.900000987574 12345678.900001043454 22733265.883327264339 22733265.883327268064 22733266.073201078922 22733265.831085469574 22733265.831085469574
60292.967688102 2023-12-14T23:13:28.252052+00:00 12345678.899986483157 12345678.899986431003 12345678.899987276644 12345678.899996163324 12345678.899996219203 22733266.459661848843 22733266.459661852568 22733266.529282983392 22733266.561327513307 22733266.561327517033
60292.967699702 2023-12-14T23:13:29.254226+00:00 12345678.900096664205 12345678.900096612051 12345678.900016335770 12345678.900026243180 12345678.900026299059 22733266.250795878470 22733266.250795882195 22733266.100733660161 22733266.042781334370 22733266.042781334370
60292.967711190 2023-12-14T23:13:30.246843+00:00 12345678.899886785075 12345678.899886734784 12345678.899975879118 12345678.899949539453 12345678.899949595332 22733265.808533813804 22733265.808533813804 22733265.971368238330 22733266.029751896858 22733266.029751896858
60292.967722758 2023-12-14T23:13:31.246255+00:00 12345678.900019146502 12345678.900019096211 12345678.900005720556 12345678.900004303083 12345678.900004358962 22733266.407127000391 22733266.407127004117 22733266.323583304882 22733266.460838630795 22733266.460838630795
60292.967734415 2023-12-14T23:13:32.253464+00:00 12345678.900107486174 12345678.900107434019 12345678.899993279949 12345678.899990849197 12345678.899990901351 22733266.597195066512 22733266.597195070237 22733266.552312251180 22733266.697972778231 22733266.697972778231
60292.967746087 2023-12-14T23:13:33.261948+00:00 12345678.900012392551 12345678.900012342259 12345678.900010861456 12345678.900008669123 12345678.900008723140 22733266.285355638713 22733266.285355642438 22733266.255391966552 22733266.177030485123 22733266.177030485123
60292.967757580 2023-12-14T23:13:34.254900+00:00 12345678.899867098778 12345678.899867046624 12345678.900012874976 12345678.900005677715 12345678.900005733594 22733266.154646117240 22733266.154646120965 22733266.331107016653 22733266.332344997674 22733266.332344997674
60292.967769191 2023-12-14T23:13:35.258115+00:00 12345678.900105781853 12345678.900105729699 12345678.899996224791 12345678.899988714606 12345678.899988770485 22733265.931404963136 22733265.931404966861 22733265.869340192527 22733265.763532258570 22733265.763532258570
60292.967780628 2023-12-14T23:13:36.246251+00:00 12345678.899989360943 12345678.899989308789 12345678.899975562468 12345678.899959769100 12345678.899959823117 22733266.006432011724 22733266.006432011724 22733265.985961146653 22733266.111721131951 22733266.111721135676
60292.967792403 2023-12-14T23:13:37.263646+00:00 12345678.899928251281 12345678.899928200990 12345678.900012906641 12345678.900034304708 12345678.900034360588 22733266.177205260843 22733266.177205264568 22733266.019216787070 22733266.102186221629 22733266.102186221629
60292.967803844 2023-12-14T23:13:38.252111+00:00 12345678.899976857007 12345678.899976804852 12345678.899994153529 12345678.899986581877 12345678.899986637756 22733265.921579658985 22733265.921579662710 22733266.124754682183 22733266.093307554722 22733266.093307554722
60292.967815469 2023-12-14T23:13:39.256503+00:00 12345678.900012357160 12345678.900012306869 12345678.900002902374 12345678.900007976219 12345678.900008032098 22733266.201794706285 22733266.201794710010 22733266.206602286547 22733266.163285374641 22733266.163285378367
60292.967827027 2023-12-14T23:13:40.255103+00:00 12345678.899953756481 12345678.899953706190 12345678.899981981143 12345678.899952622131 12345678.899952679873 22733266.062713108957 22733266.062713112682 22733266.091911401600 22733266.005141001195 22733266.005141004920
60292.967838506 2023-12-14T23:13:41.246899+00:00 12345678.899992590770 12345678.899992538616 12345678.899987200275 12345678.900000890717 12345678.900000946596 22733266.302256137133 22733266.302256140858 22733266.167063966393 22733266.049307987094 22733266.049307987094
60292.967850146 2023-12-14T23:13:42.252600+00:00 12345678.899992961437 12345678.899992909282 12345678.899968463928 12345678.899957980961 12345678.899958034977 22733266.520046178252 22733266.520046181977 22733266.513905577362 22733266.624356005341 22733266.624356009066
60292.967861822 2023-12-14T23:13:43.261411+00:00 12345678.900017326698 12345678.900017276406 12345678.900014743209 12345678.900011619553 12345678.900011673570 22733266.024647060782 22733266.024647064507 22733266.191766586155 22733266.076937962323 22733266.076937966049
60292.967873367 2023-12-14T23:13:44.258903+00:00 12345678.900099361315 12345678.900099311024 12345678.899998649955 12345678.899976653978 12345678.899976707995 22733266.093444753438 22733266.093444757164 22733266.085647631437 22733266.033742189407 22733266.033742193133
60292.967884867 2023-12-14T23:13:45.252459+00:00 12345678.899914307520 12345678.899914255366 12345678.900005614385 12345678.899998864159 12345678.899998918176 22733266.116763625294 22733266.116763629019 22733266.088534891605 22733266.090619046241 22733266.090619046241
60292.967896563 2023-12-14T23:13:46.262995+00:00 12345678.899980252609 12345678.899980202317 12345678.900005618110 12345678.900002259761 12345678.900002313778 22733265.896863751113 22733265.896863754839 22733265.976639207453 22733265.867423743010 22733265.867423746735
60292.967908019 2023-12-14T23:13:47.252851+00:00 12345678.900008108467 12345678.900008056313 12345678.899983126670 12345678.899960756302 12345678.899960810319 22733266.384790293872 22733266.384790293872 22733266.230593651533 22733266.321864333004 22733266.321864333004
60292.967919677 2023-12-14T23:13:48.260156+00:00 12345678.900084452704 12345678.900084402412 12345678.899995421991 12345678.899992570281 12345678.899992628023 22733266.141051229089 22733266.141051232815 22733266.134609401226 22733266.278989445418 22733266.278989445418
60292.967931095 2023-12-14T23:13:49.246599+00:00 12345678.899990685284 12345678.899990633130 12345678.900003336370 12345678.900006813928 12345678.900006869808 22733265.903597868979 22733265.903597872704 22733266.017632942647 22733266.081841319799 22733266.081841319799
60292.967942882 2023-12-14T23:13:50.265039+00:00 12345678.900040278211 12345678.900040227920 12345678.900014270097 12345678.900042321533 12345678.900042377412 22733266.757508590817 22733266.757508594543 22733266.556835465133 22733266.571017708629 22733266.571017708629
60292.967954392 2023-12-14T23:13:51.259471+00:00 12345678.899978168309 12345678.899978116155 12345678.899985821918 12345678.899983014911 12345678.899983070791 22733266.365309745073 22733266.365309745073 22733266.368273183703 22733266.370325013995 22733266.370325017720
60292.967965988 2023-12-14T23:13:52.261308+00:00 12345678.899918138981 12345678.899918088689 12345678.900015218183 12345678.900041203946 12345678.900041257963 22733265.468787018210 22733265.468787021935 22733265.609206046909 22733265.667414858937 22733265.667414858937
60292.967977549 2023-12-14T23:13:53.260229+00:00 12345678.899935057387 12345678.899935005233 12345678.899968331680 12345678.899952163920 12345678.899952217937 22733265.636659078300 22733265.636659082025 22733265.766423113644 22733265.808237578720 22733265.808237582445
60292.967989136 2023-12-14T23:13:54.261352+00:00 12345678.900100123137 12345678.900100072846 12345678.899994520470 12345678.899996869266 12345678.899996923283 22733266.264001026750 22733266.264001030475 22733266.096778381616 22733266.238558102399 22733266.238558102399
60292.968000597 2023-12-14T23:13:55.251599+00:00 12345678.900076484308 12345678.900076432154 12345678.900008620694 12345678.900026874617 12345678.900026930496 22733265.662064120173 22733265.662064123899 22733265.652541168034 22733265.574197821319 22733265.574197821319
60292.968012185 2023-12-14T23:13:56.252809+00:00 12345678.899898633361 12345678.899898583069 12345678.900002520531 12345678.899995788932 12345678.899995842949 22733266.078645478934 22733266.078645482659 22733266.081081856042 22733266.090024992824 22733266.090024992824
60292.968023744 2023-12-14T23:13:57.251464+00:00 12345678.899929448962 12345678.899929398671 12345678.899999674410 12345678.899988278747 12345678.899988334626 22733266.618287105113 22733266.618287108839 22733266.518852189183 22733266.567533664405 22733266.567533668131
60292.968035484 2023-12-14T23:13:58.265803+00:00 12345678.900135295466 12345678.900135243312 12345678.899999590591 12345678.900002419949 12345678.900002475828 22733266.604112703353 22733266.604112707078 22733266.578044351190 22733266.579292800277 22733266.579292800277
60292.968047014 2023-12-14T23:13:59.262020+00:00 12345678.899917189032 12345678.899917138740 12345678.900009691715 12345678.900010375306 12345678.900010431185 22733266.197287306190 22733266.197287309915 22733266.317230366170 22733266.311110179871 22733266.311110183597
60292.968058583 2023-12-14T23:14:00.261603+00:00 12345678.900019027293 12345678.900018977001 12345678.899975284934 12345678.899947719648 12345678.899947777390 22733266.354756452143 22733266.354756455868 22733266.194673832506 22733266.193169131875 22733266.193169131875
60292.968070133 2023-12-14T23:14:01.259444+00:00 12345678.899945566431 12345678.899945514277 12345678.900005802512 12345678.899994339794 12345678.899994397536 22733266.395423620939 22733266.395423624665 22733266.578838884830 22733266.618601195514 22733266.618601199239
60292.968081782 2023-12-14T23:14:02.265930+00:00 12345678.899934992194 12345678.899934941903 12345678.899977607653 12345678.899955580011 12345678.899955637753 22733266.486343409866 22733266.486343413591 22733266.410693656653 22733266.403525054455 22733266.403525058180
60292.968093156 2023-12-14T23:14:03.248675+00:00 12345678.900074999779 12345678.900074947625 12345678.899992464110 12345678.899993441999 12345678.899993496016 22733266.068064164370 22733266.068064168096 22733266.111574586481 22733266.095083910972 22733266.095083910972
60292.968104739 2023-12-14T23:14:04.249422+00:00 12345678.899983705953 12345678.899983655661 12345678.900011133403 12345678.900003090501 12345678.900003144518 22733265.845832068473 22733265.845832072198 22733265.907131690532 22733265.781026631594 22733265.781026635319
60292.968116301 2023-12-14T23:14:05.248371+00:00 12345678.900058496743 12345678.900058446452 12345678.899998288602 12345678.899980638176 12345678.899980695918 22733266.401067093015 22733266.401067096740 22733266.303614594042 22733266.338309880346 22733266.338309880346
60292.968127886 2023-12-14T23:14:06.249352+00:00 12345678.900032848120 12345678.900032795966 12345678.900004427880 12345678.899998670444 12345678.899998724461 22733266.790546659380 22733266.790546663105 22733266.860532019287 22733266.954769931734 22733266.954769935459
60292.968139441 2023-12-14T23:14:07.247713+00:00 12345678.899923523888 12345678.899923471734 12345678.900009207428 12345678.899999480695 12345678.899999534711 22733266.905121941119 22733266.905121944845 22733266.765593159944 22733266.778309367597 22733266.778309371322
60292.968151034 2023-12-14T23:14:08.249343+00:00 12345678.899961965159 12345678.899961914867 12345678.899991296232 12345678.899989012629 12345678.899989068508 22733266.476563874632 22733266.476563878357 22733266.592955477536 22733266.599609822035 22733266.599609825760
60292.968162628 2023-12-14T23:14:09.251036+00:00 12345678.900147290900 12345678.900147240609 12345678.899990450591 12345678.900001598522 12345678.900001654401 22733266.563793480396 22733266.563793480396 22733266.454316455871 22733266.369164641947 22733266.369164641947
60292.968174150 2023-12-14T23:14:10.246531+00:00 12345678.899938726798 12345678.899938674644 12345678.899992855266 12345678.900002866983 12345678.900002922863 22733266.252990916371 22733266.252990920097 22733266.558316953480 22733266.563176028430 22733266.563176028430
60292.968185720 2023-12-14T23:14:11.246194+00:00 12345678.899884521961 12345678.899884471670 12345678.899991480634 12345678.899989528582 12345678.899989586323 22733266.464886389673 22733266.464886393398 22733266.309263531119 22733266.135812297463 22733266.135812297463
60292.968197472 2023-12-14T23:14:12.261586+00:00 12345678.899997519329 12345678.899997467175 12345678.900007326156 12345678.900004150346 12345678.900004206225 22733266.572380799800 22733266.572380799800 22733266.645776413381 22733266.618437211961 22733266.618437211961
60292.968208911 2023-12-14T23:14:13.249878+00:00 12345678.900143684819 12345678.900143632665 12345678.899997049943 12345678.899986797944 12345678.899986850098 22733266.749686758965 22733266.749686762691 22733266.729348927736 22733266.771663464606 22733266.771663464606
60292.968220452 2023-12-14T23:14:14.247045+00:00 12345678.899996686727 12345678.899996634573 12345678.899986593053 12345678.899968832731 12345678.899968886748 22733266.657124549150 22733266.657124552876 22733266.759323298931 22733266.796510383487 22733266.796510387212
60292.968232092 2023-12-14T23:14:15.252693+00:00 12345678.899865318090 12345678.899865267798 12345678.900009147823 12345678.900007545948 12345678.900007599965 22733266.873316843063 22733266.873316846788 22733266.578378617764 22733266.494860395789 22733266.494860395789
60292.968243665 2023-12-14T23:14:16.252683+00:00 12345678.900064984336 12345678.900064934045 12345678.900001797825 12345678.899981506169 12345678.899981558323 22733266.576525583863 22733266.576525587589 22733266.641889501363 22733266.719591990113 22733266.719591990113
60292.968255241 2023-12-14T23:14:17.252874+00:00 12345678.899975281209 12345678.899975230917 12345678.899995803833 12345678.899983955547 12345678.899984009564 22733266.470253307372 22733266.470253311098 22733266.497983518988 22733266.425977848470 22733266.425977848470
60292.968266901 2023-12-14T23:14:18.260225+00:00 12345678.899944849312 12345678.899944799021 12345678.899997575209 12345678.899983605370 12345678.899983661249 22733266.760078664869 22733266.760078668594 22733266.757615312934 22733266.645982459188 22733266.645982462913
60292.968278447 2023-12-14T23:14:19.257823+00:00 12345678.900171462446 12345678.900171412155 12345678.900002639741 12345678.899996832013 12345678.899996886030 22733267.225818444043 22733267.225818447769 22733267.181416366249 22733267.216217562556 22733267.216217566282
60292.968290002 2023-12-14T23:14:20.256135+00:00 12345678.899974452332 12345678.899974402040 12345678.900001196191 12345678.899999972433 12345678.900000028312 22733266.932156112045 22733266.932156115770 22733266.996197789907 22733266.956682305783 22733266.956682309508
60292.968301635 2023-12-14T23:14:21.261282+00:00 12345678.900031315163 12345678.900031264871 12345678.900011204183 12345678.900021141395 12345678.900021197274 22733266.805172841996 22733266.805172845721 22733266.718040972948 22733266.722187615931 22733266.722187619656
60292.968313132 2023-12-14T23:14:22.254645+00:00 12345678.899879660457 12345678.899879610166 12345678.899993430823 12345678.899984130636 12345678.899984188378 22733266.345222726464 22733266.345222726464 22733266.562348697335 22733266.586100976914 22733266.586100976914
60292.968324707 2023-12-14T23:14:23.254690+00:00 12345678.900083651766 12345678.900083601475 12345678.899980455637 12345678.899964682758 12345678.899964736775 22733266.905088435858 22733266.905088439584 22733266.780888654292 22733266.814108759165 22733266.814108762890
60292.968336420 2023-12-14T23:14:24.266698+00:00 12345678.899991374463 12345678.899991322309 12345678.899986071512 12345678.899973932654 12345678.899973986670 22733267.307217687368 22733267.307217687368 22733267.152698505670 22733267.167953193188 22733267.167953193188
60292.968347956 2023-12-14T23:14:25.263428+00:00 12345678.899912519380 12345678.899912469089 12345678.899994933978 12345678.900002626702 12345678.900002680719 22733267.127597440034 22733267.127597443759 22733267.163530047983 22733267.272289920598 22733267.272289924324
60292.968359483 2023-12-14T23:14:26.259340+00:00 12345678.899943638593 12345678.899943586439 12345678.900003425777 12345678.900012562051 12345678.900012616068 22733266.574876666069 22733266.574876669794 22733266.744694005698 22733266.638069625944 22733266.638069625944
60292.968371073 2023-12-14T23:14:27.260711+00:00 12345678.900121981278 12345678.900121929124 12345678.899978356436 12345678.899978997186 12345678.899979051203 22733266.697983019054 22733266.697983022779 22733266.660141624510 22733266.652112707496 22733266.652112707496
60292.968382536 2023-12-14T23:14:28.251058+00:00 12345678.899966593832 12345678.899966541678 12345678.900008775294 12345678.900018466637 12345678.900018520653 22733266.464736126363 22733266.464736126363 22733266.563353467733 22733266.488876752555 22733266.488876752555
60292.968394241 2023-12-14T23:14:29.262445+00:00 12345678.900033244863 12345678.900033194572 12345678.900001216680 12345678.900017900392 12345678.900017954409 22733267.417969733477 22733267.417969737202 22733267.276486318558 22733267.307478778064 22733267.307478781790
60292.968405780 2023-12-14T23:14:30.259400+00:00 12345678.899861633778 12345678.899861583486 12345678.899986648932 12345678.899982593954 12345678.899982649833 22733267.489177763462 22733267.489177767187 22733267.517905399203 22733267.441269487143 22733267.441269487143
60292.968417383 2023-12-14T23:14:31.261878+00:00 12345678.900118999183 12345678.900118948892 12345678.899996872991 12345678.900003254414 12345678.900003310293 22733267.129682928324 22733267.129682932049 22733267.232805516571 22733267.122229300439 22733267.122229304165
60292.968428954 2023-12-14T23:14:32.261567+00:00 12345678.899855520576 12345678.899855468422 12345678.899988189340 12345678.899982944131 12345678.899983000010 22733267.157742328942 22733267.157742332667 22733267.036440186203 22733266.966286890209 22733266.966286890209
60292.968440518 2023-12-14T23:14:33.260769+00:00 12345678.900157351047 12345678.900157300755 12345678.900017965585 12345678.900021893904 12345678.900021949783 22733267.194074422121 22733267.194074425846 22733267.109329838306 22733267.194555494934 22733267.194555494934
60292.968451941 2023-12-14T23:14:34.247738+00:00 12345678.899856887758 12345678.899856837466 12345678.899999475107 12345678.899985056370 12345678.899985110387 22733266.846263088286 22733266.846263092011 22733267.100778505206 22733267.049645427614 22733267.049645427614
60292.968463514 2023-12-14T23:14:35.247659+00:00 12345678.900093752891 12345678.900093700737 12345678.899994008243 12345678.899993486702 12345678.899993540719 22733267.489215604961 22733267.489215608686 22733267.244610946625 22733267.192995328456 22733267.192995328456
60292.968475280 2023-12-14T23:14:36.264195+00:00 12345678.899927698076 12345678.899927647784 12345678.899996245280 12345678.899999288842 12345678.899999344721 22733266.793827898800 22733266.793827902526 22733266.982511736453 22733266.936378140002 22733266.936378143728
60292.968486768 2023-12-14T23:14:37.256752+00:00 12345678.900097541511 12345678.900097489357 12345678.900012396276 12345678.900025675073 12345678.900025727227 22733266.774649579078 22733266.774649579078 22733266.810546558350 22733266.872965693474 22733266.872965697199
60292.968498288 2023-12-14T23:14:38.252071+00:00 12345678.899900339544 12345678.899900287390 12345678.899991845712 12345678.899976653978 12345678.899976707995 22733266.853916808963 22733266.853916812688 22733266.925066258758 22733266.960235420614 22733266.960235424340
60292.968509983 2023-12-14T23:14:39.262504+00:00 12345678.900151677430 12345678.900151627138 12345678.900019075722 12345678.900027839467 12345678.900027895346 22733267.609885621816 22733267.609885625541 22733267.372496876866 22733267.458485193551 22733267.458485193551
60292.968521373 2023-12-14T23:14:40.246662+00:00 12345678.900003036484 12345678.900002984330 12345678.900003919378 12345678.900026632473 12345678.900026686490 22733267.196873344481 22733267.196873348206 22733267.287669692189 22733267.211851052940 22733267.211851052940
60292.968532990 2023-12-14T23:14:41.250342+00:00 12345678.899863062426 12345678.899863012135 12345678.899994628504 12345678.900013692677 12345678.900013750419 22733267.522611591965 22733267.522611595690 22733267.513087578118 22733267.413179546595 22733267.413179546595
60292.968544686 2023-12-14T23:14:42.260846+00:00 12345678.900059187785 12345678.900059137493 12345678.899978045374 12345678.899975469336 12345678.899975525215 22733268.068007245660 22733268.068007249385 22733267.863021109253 22733267.983692366630 22733267.983692370355
60292.968556256 2023-12-14T23:14:43.260538+00:00 12345678.899862965569 12345678.899862915277 12345678.900008916855 12345678.899998152629 12345678.899998206645 22733267.351379569620 22733267.351379573345 22733267.491659961641 22733267.486851368099 22733267.486851371825
60292.968567731 2023-12-14T23:14:44.251978+00:00 12345678.900150133297 12345678.900150083005 12345678.899979332462 12345678.899951163679 12345678.899951215833 22733267.042091745883 22733267.042091749609 22733266.895830746740 22733266.788070246577 22733266.788070250303
60292.968579240 2023-12-14T23:14:45.246303+00:00 12345678.899880496785 12345678.899880446494 12345678.899990482256 12345678.899978617206 12345678.899978671223 22733266.374585092068 22733266.374585095793 22733266.699065968394 22733266.486000232399 22733266.486000232399
60292.968590834 2023-12-14T23:14:46.248025+00:00 12345678.899989243597 12345678.899989193305 12345678.899997927248 12345678.900002144277 12345678.900002198294 22733267.681363388896 22733267.681363388896 22733267.373898319900 22733267.476956300437 22733267.476956300437
60292.968602471 2023-12-14T23:14:47.253454+00:00 12345678.900077473372 12345678.900077421218 12345678.900004137307 12345678.900008013472 12345678.900008067489 22733266.924086797982 22733266.924086801708 22733267.143040627241 22733267.164766594768 22733267.164766598493
60292.968614114 2023-12-14T23:14:48.259383+00:00 12345678.899921251461 12345678.899921199307 12345678.900003889576 12345678.899976292625 12345678.899976346642 22733267.066339980811 22733267.066339984536 22733266.958777569234 22733266.976217508316 22733266.976217508316
60292.968625703 2023-12-14T23:14:49.260735+00:00 12345678.900018617511 12345678.900018565357 12345678.899994155392 12345678.899991936982 12345678.899991990998 22733267.505186673254 22733267.505186676979 22733267.463136725128 22733267.553346041590 22733267.553346041590
60292.968637182 2023-12-14T23:14:50.252559+00:00 12345678.900055099279 12345678.900055047125 12345678.900010218844 12345678.900018921122 12345678.900018977001 22733267.574755083770 22733267.574755087495 22733267.571317069232 22733267.485382512212 22733267.485382515937
60292.968648761 2023-12-14T23:14:51.252929+00:00 12345678.899920746684 12345678.899920694530 12345678.899998409674 12345678.899994140491 12345678.899994196370 22733267.429579004645 22733267.429579004645 22733267.441549945623 22733267.347890164703 22733267.347890164703
60292.968660356 2023-12-14T23:14:52.254768+00:00 12345678.900038635358 12345678.900038583204 12345678.899998370558 12345678.899987190962 12345678.899987246841 22733267.255069576204 22733267.255069579929 22733267.421699035913 22733267.532263804227 22733267.532263804227
60292.968671951 2023-12-14T23:14:53.256604+00:00 12345678.899939231575 12345678.899939181283 12345678.900007398799 12345678.900018885732 12345678.900018943474 22733267.112438444048 22733267.112438447773 22733267.065670263022 22733267.036290813237 22733267.036290813237
60292.968683585 2023-12-14T23:14:54.261754+00:00 12345678.900046465918 12345678.900046413764 12345678.899973373860 12345678.899982566014 12345678.899982618168 22733267.131862211972 22733267.131862215698 22733267.040791042149 22733266.859342962503 22733266.859342962503
60292.968695172 2023-12-14T23:14:55.262830+00:00 12345678.899961171672 12345678.899961119518 12345678.899988241494 12345678.899990629405 12345678.899990683421 22733267.527189958841 22733267.527189962566 22733267.606325261295 22733267.666448593140 22733267.666448593140
60292.968706738 2023-12-14T23:14:56.262197+00:00 12345678.900077356026 12345678.900077305734 12345678.899999391288 12345678.900001635775 12345678.900001689792 22733267.303536977619 22733267.303536981344 22733267.241060011089 22733267.207756228745 22733267.207756232470
60292.968718260 2023-12-14T23:14:57.257648+00:00 12345678.899963706732 12345678.899963656440 12345678.899997243658 12345678.900006387383 12345678.900006441399 22733267.186970874667 22733267.186970878392 22733267.198966301978 22733267.227495346218 22733267.227495346218
60292.968729897 2023-12-14T23:14:58.263081+00:00 12345678.899977182969 12345678.899977130815 12345678.900007208809 12345678.900000665337 12345678.900000719354 22733267.439598746598 22733267.439598750323 22733267.428503580391 22733267.399347852916 22733267.399347856641
60292.968741435 2023-12-14T23:14:59.259934+00:00 12345678.899940639734 12345678.899940587580 12345678.899990355596 12345678.899955824018 12345678.899955879897 22733267.410425562412 22733267.410425566137 22733267.334897406399 22733267.231930524111 22733267.231930524111
60292.968752959 2023-12-14T23:15:00.255681+00:00 12345678.900199370459 12345678.900199320167 12345678.900029515848 12345678.900040540844 12345678.900040592998 22733267.209676660597 22733267.209676664323 22733267.338566370308 22733267.413647197187 22733267.413647200912
60292.968764495 2023-12-14T23:15:01.252365+00:00 12345678.899974867702 12345678.899974817410 12345678.899970242754 12345678.899942610413 12345678.899942668155 22733266.877134367824 22733266.877134371549 22733266.923150967807 22733266.867714680731 22733266.867714680731
60292.968776541 2023-12-14T23:15:02.293177+00:00 12345678.899985998869 12345678.899985948578 12345678.900009591132 12345678.900013884529 12345678.900013942271 22733266.938149891794 22733266.938149895519 22733266.934445980936 22733266.941721029580 22733266.941721029580
60292.968787919 2023-12-14T23:15:03.276239+00:00 12345678.899853393435 12345678.899853343144 12345678.899996373802 12345678.899989478290 12345678.899989532307 22733267.189373541623 22733267.189373545349 22733267.097090948373 22733267.137313131243 22733267.137313134968
60292.968799443 2023-12-14T23:15:04.271828+00:00 12345678.900111202151 12345678.900111151859 12345678.899986114353 12345678.899979602545 12345678.899979660287 22733267.331659514457 22733267.331659518182 22733267.267090175301 22733267.309825640172 22733267.309825640172
60292.968810748 2023-12-14T23:15:05.248634+00:00 12345678.899963216856 12345678.899963166565 12345678.899990597740 12345678.899989858270 12345678.899989912286 22733267.398991718888 22733267.398991722614 22733267.383562933654 22733267.447929352522 22733267.447929352522
60292.968822396 2023-12-14T23:15:06.255067+00:00 12345678.900003969669 12345678.900003919378 12345678.899992855266 12345678.899980399758 12345678.899980453774 22733267.287935294211 22733267.287935297936 22733267.410761546344 22733267.434451442212 22733267.434451442212
60292.968833942 2023-12-14T23:15:07.252631+00:00 12345678.900008862838 12345678.900008810684 12345678.899997914210 12345678.899998482317 12345678.899998538196 22733267.546898785979 22733267.546898789704 22733267.534849505872 22733267.419432010502 22733267.419432010502
60292.968845455 2023-12-14T23:15:08.247331+00:00 12345678.899980369955 12345678.899980317801 12345678.900022203103 12345678.900057412684 12345678.900057466701 22733267.756971608847 22733267.756971612573 22733267.739885974675 22733267.828196682036 22733267.828196682036
60292.968857034 2023-12-14T23:15:09.247757+00:00 12345678.900116400793 12345678.900116350502 12345678.900002824143 12345678.900021588430 12345678.900021640584 22733267.343157716095 22733267.343157719821 22733267.365720916539 22733267.330409012735 22733267.330409012735
60292.968868609 2023-12-14T23:15:10.247776+00:00 12345678.899888731539 12345678.899888679385 12345678.899973951280 12345678.899959519506 12345678.899959573522 22733267.409474037588 22733267.409474041313 22733267.301839090884 22733267.319707006216 22733267.319707009941
60292.968880169 2023-12-14T23:15:11.246629+00:00 12345678.899869145826 12345678.899869093671 12345678.899993557483 12345678.900019228458 12345678.900019282475 22733267.453390687704 22733267.453390691429 22733267.450205557048 22733267.421545702964 22733267.421545702964
60292.968891801 2023-12-14T23:15:12.251623+00:00 12345678.900029957294 12345678.900029907003 12345678.900001825765 12345678.900009626523 12345678.900009682402 22733267.192800626159 22733267.192800629884 22733267.361119780689 22733267.138187739998 22733267.138187739998
60292.968903315 2023-12-14T23:15:13.246453+00:00 12345678.900042597204 12345678.900042546913 12345678.900007186458 12345678.900031903759 12345678.900031961501 22733267.606534060091 22733267.606534060091 22733267.539758965373 22733267.583133753389 22733267.583133753389
60292.968914906 2023-12-14T23:15:14.247936+00:00 12345678.899963978678 12345678.899963926524 12345678.899981018156 12345678.899987326935 12345678.899987382814 22733267.432416357100 22733267.432416360825 22733267.485231701285 22733267.461446076632 22733267.461446076632
60292.968926458 2023-12-14T23:15:15.245934+00:00 12345678.900062937289 12345678.900062886998 12345678.899971213192 12345678.899954913184 12345678.899954967201 22733267.576950170100 22733267.576950173825 22733267.550967007875 22733267.644953023642 22733267.644953027368
60292.968938069 2023-12-14T23:15:16.249187+00:00 12345678.899909405038 12345678.899909352884 12345678.899999661371 12345678.900001047179 12345678.900001103058 22733267.193177048117 22733267.193177051842 22733267.270087562501 22733267.250534843653 22733267.250534843653
60292.968949661 2023-12-14T23:15:17.250692+00:00 12345678.899980708957 12345678.899980658665 12345678.899985508993 12345678.899969186634 12345678.899969242513 22733267.548208363354 22733267.548208367079 22733267.463377080858 22733267.595026828349 22733267.595026828349
60292.968961186 2023-12-14T23:15:18.246442+00:00 12345678.900137616321 12345678.900137564167 12345678.900005333126 12345678.899997923523 12345678.899997979403 22733267.832219559699 22733267.832219563425 22733267.616673037410 22733267.746370371431 22733267.746370375156
60292.968972767 2023-12-14T23:15:19.247075+00:00 12345678.899983480573 12345678.899983428419 12345678.899996824563 12345678.899987189099 12345678.899987241253 22733267.221326228231 22733267.221326231956 22733267.425603080541 22733267.300445932895 22733267.300445932895
60292.968984338 2023-12-14T23:15:20.246860+00:00 12345678.900025026873 12345678.900024976581 12345678.899995461106 12345678.899992136285 12345678.899992190301 22733267.397555634379 22733267.397555638105 22733267.433872133493 22733267.369794797152 22733267.369794800878
60292.968995902 2023-12-14T23:15:21.245895+00:00 12345678.899973198771 12345678.899973148480 12345678.899997962639 12345678.899995153770 12345678.899995209649 22733267.764270689338 22733267.764270693064 22733267.593669429421 22733267.626124978065 22733267.626124978065
60292.969007535 2023-12-14T23:15:22.251031+00:00 12345678.899884272367 12345678.899884222075 12345678.900012070313 12345678.900019848719 12345678.900019906461 22733267.588225360960 22733267.588225364685 22733267.687330733985 22733267.723490200937 22733267.723490204662
60292.969019078 2023-12-14T23:15:23.248296+00:00 12345678.900022495538 12345678.900022443384 12345678.900002162904 12345678.900012655184 12345678.900012712926 22733267.634589497000 22733267.634589500725 22733267.475512586534 22733267.318848162889 22733267.318848162889
60292.969030641 2023-12-14T23:15:24.247344+00:00 12345678.899964734912 12345678.899964682758 12345678.900003241375 12345678.900024678558 12345678.900024734437 22733267.629324648529 22733267.629324652255 22733267.868064127862 22733267.949584078044 22733267.949584078044
60292.969042205 2023-12-14T23:15:25.246493+00:00 12345678.900085547939 12345678.900085495785 12345678.900009986013 12345678.900036022067 12345678.900036076084 22733267.982880964875 22733267.982880964875 22733267.884104046971 22733267.939780917019 22733267.939780920744
60292.969053773 2023-12-14T23:15:26.245955+00:00 12345678.899987353012 12345678.899987302721 12345678.899996036664 12345678.899990780279 12345678.899990836158 22733268.022016558796 22733268.022016562521 22733267.910446431488 22733268.069768730551 22733268.069768734276
60292.969065358 2023-12-14T23:15:27.246924+00:00 12345678.900023248047 12345678.900023197755 12345678.899997666478 12345678.899998048320 12345678.899998102337 22733267.257952157408 22733267.257952161133 22733267.488056249917 22733267.325659576803 22733267.325659576803
60292.969076922 2023-12-14T23:15:28.246077+00:00 12345678.899928458035 12345678.899928407744 12345678.899995675310 12345678.899993510917 12345678.899993566796 22733267.981190666556 22733267.981190670282 22733267.805812526494 22733267.858875051141 22733267.858875051141
60292.969088496 2023-12-14T23:15:29.246025+00:00 12345678.900026395917 12345678.900026345626 12345678.899999160320 12345678.900009104982 12345678.900009157136 22733267.454324472696 22733267.454324476421 22733267.683034125715 22733267.503148358315 22733267.503148362041
60292.969100103 2023-12-14T23:15:30.248894+00:00 12345678.899973614141 12345678.899973563850 12345678.899992387742 12345678.900007531047 12345678.900007585064 22733268.655292294919 22733268.655292298645 22733268.358630128205 22733268.658560745418 22733268.658560749143
60292.969111641 2023-12-14T23:15:31.245790+00:00 12345678.900100955740 12345678.900100903586 12345678.899998651817 12345678.899987343699 12345678.899987397715 22733267.591889910400 22733267.591889914125 22733267.868741936982 22733267.882765274495 22733267.882765274495
60292.969123253 2023-12-14T23:15:32.249065+00:00 12345678.899886621162 12345678.899886569008 12345678.900012100115 12345678.900023587048 12345678.900023641065 22733267.950047533959 22733267.950047537684 22733267.815069492906 22733267.743069808930 22733267.743069808930
60292.969134819 2023-12-14T23:15:33.248386+00:00 12345678.900111636147 12345678.900111583993 12345678.899983249605 12345678.899988625199 12345678.899988682941 22733267.961348909885 22733267.961348913610 22733267.965355738997 22733268.047169227153 22733268.047169230878
60292.969146551 2023-12-14T23:15:34.262025+00:00 12345678.900000892580 12345678.900000842288 12345678.900008480996 12345678.900018341839 12345678.900018399581 22733267.823982153088 22733267.823982156813 22733267.748568672687 22733267.835953798145 22733267.835953798145
60292.969158040 2023-12-14T23:15:35.254658+00:00 12345678.899911684915 12345678.899911632761 12345678.900005085394 12345678.900010077283 12345678.900010135025 22733267.095405530185 22733267.095405533910 22733267.371430918574 22733267.281960513443 22733267.281960513443
60292.969169667 2023-12-14T23:15:36.259229+00:00 12345678.899988489226 12345678.899988438934 12345678.899991082028 12345678.899997046217 12345678.899997100234 22733268.007814191282 22733268.007814195007 22733267.777787093073 22733267.849699579179 22733267.849699579179
60292.969181165 2023-12-14T23:15:37.252630+00:00 12345678.900153554976 12345678.900153502822 12345678.900007659569 12345678.900030225515 12345678.900030279532 22733268.051053162664 22733268.051053166389 22733268.048393219709 22733268.011932123452 22733268.011932127178
60292.969192924 2023-12-14T23:15:38.268666+00:00 12345678.899926220998 12345678.899926168844 12345678.899983260781 12345678.899951100349 12345678.899951156229 22733267.648212045431 22733267.648212049156 22733267.754535440356 22733267.723649635911 22733267.723649635911
60292.969204278 2023-12-14T23:15:39.249622+00:00 12345678.899994214997 12345678.899994164705 12345678.899995815009 12345678.900018291548 12345678.900018345565 22733268.072016928345 22733268.072016932070 22733267.878743261099 22733267.873784530908 22733267.873784530908
60292.969215960 2023-12-14T23:15:40.258916+00:00 12345678.899978017434 12345678.899977967143 12345678.899991884828 12345678.899989681318 12345678.899989737198 22733268.102279826999 22733268.102279830724 22733268.133466847241 22733268.134145017713 22733268.134145017713
60292.969227555 2023-12-14T23:15:41.260724+00:00 12345678.899924701080 12345678.899924648926 12345678.899987939745 12345678.899980638176 12345678.899980692193 22733267.798491496593 22733267.798491500318 22733267.721543900669 22733267.656356412917 22733267.656356416643
60292.969239028 2023-12-14T23:15:42.252049+00:00 12345678.899991353974 12345678.899991303682 12345678.900002207607 12345678.900020083413 12345678.900020135567 22733267.647710815072 22733267.647710818797 22733267.894548278302 22733267.767564166337 22733267.767564170063
60292.969250596 2023-12-14T23:15:43.251502+00:00 12345678.899975106120 12345678.899975055829 12345678.899997701868 12345678.900005279109 12345678.900005336851 22733268.459799174219 22733268.459799177945 22733268.344899076968 22733268.413711495697 22733268.413711495697
60292.969262296 2023-12-14T23:15:44.262351+00:00 12345678.899965146556 12345678.899965094402 12345678.899974595755 12345678.899960415438 12345678.899960473180 22733268.291590031236 22733268.291590031236 22733268.159539226443 22733268.238861840218 22733268.238861840218
60292.969273839 2023-12-14T23:15:45.259707+00:00 12345678.900155758485 12345678.900155706331 12345678.900007452816 12345678.900004152209 12345678.900004208088 22733267.464045502245 22733267.464045505971 22733267.639085739851 22733267.411914352328 22733267.411914352328
60292.969285457 2023-12-14T23:15:46.263540+00:00 12345678.899900751188 12345678.899900700897 12345678.900011682883 12345678.900008253753 12345678.900008307770 22733267.952249068767 22733267.952249072492 22733267.967610374093 22733267.972592152655 22733267.972592152655
60292.969296839 2023-12-14T23:15:47.246845+00:00 12345678.900017023087 12345678.900016970932 12345678.899985302240 12345678.899972748011 12345678.899972805753 22733268.264956496656 22733268.264956496656 22733268.127336155623 22733268.168118167669 22733268.168118167669
60292.969308588 2023-12-14T23:15:48.261988+00:00 12345678.900099633262 12345678.900099581107 12345678.899996537715 12345678.900003401563 12345678.900003457442 22733267.959921993315 22733267.959921997041 22733268.043848119676 22733268.063017122447 22733268.063017122447
60292.969320258 2023-12-14T23:15:49.270260+00:00 12345678.899996342137 12345678.899996289983 12345678.899989962578 12345678.899995619431 12345678.899995673448 22733267.738084539771 22733267.738084543496 22733267.738436199725 22733267.602983064950 22733267.602983068675
60292.969331668 2023-12-14T23:15:50.256111+00:00 12345678.899968530983 12345678.899968480691 12345678.899993116036 12345678.900002608076 12345678.900002662092 22733267.988932535052 22733267.988932538778 22733268.083614870906 22733268.036022111773 22733268.036022111773
60292.969343251 2023-12-14T23:15:51.256874+00:00 12345678.899880835786 12345678.899880783632 12345678.899997638538 12345678.900001924485 12345678.900001978502 22733268.612705528736 22733268.612705532461 22733268.537445805967 22733268.617293268442 22733268.617293272167
60292.969354714 2023-12-14T23:15:52.247320+00:00 12345678.900137746707 12345678.900137694553 12345678.900006243959 12345678.900003489107 12345678.900003544986 22733268.130668982863 22733268.130668986589 22733268.236042816192 22733268.313662271947 22733268.313662275672
60292.969366354 2023-12-14T23:15:53.252961+00:00 12345678.899894006550 12345678.899893954396 12345678.899992326275 12345678.899980155751 12345678.899980209768 22733268.240469429642 22733268.240469433367 22733268.113174937665 22733268.157351844013 22733268.157351844013
60292.969377973 2023-12-14T23:15:54.256823+00:00 12345678.900044882670 12345678.900044830516 12345678.899999925867 12345678.900007560849 12345678.900007616729 22733267.953103225678 22733267.953103225678 22733267.904138173908 22733267.865033734590 22733267.865033734590
60292.969389587 2023-12-14T23:15:55.260275+00:00 12345678.899942956865 12345678.899942904711 12345678.900016214699 12345678.900000955909 12345678.900001011789 22733267.927896864712 22733267.927896864712 22733268.025473449379 22733268.051389239728 22733268.051389239728
60292.969401184 2023-12-14T23:15:56.262362+00:00 12345678.900006774813 12345678.900006722659 12345678.900009963661 12345678.900016596541 12345678.900016650558 22733268.283380098641 22733268.283380102366 22733268.317898735404 22733268.212054315954 22733268.212054315954
60292.969412578 2023-12-14T23:15:57.246749+00:00 12345678.900010120124 12345678.900010067970 12345678.900011189282 12345678.900025203824 12345678.900025257841 22733267.984872445464 22733267.984872445464 22733268.112726356834 22733268.061265747994 22733268.061265747994
60292.969424205 2023-12-14T23:15:58.251343+00:00 12345678.899964356795 12345678.899964304641 12345678.899985497817 12345678.899985220283 12345678.899985274300 22733268.547795280814 22733268.547795284539 22733268.195118509233 22733268.330198246986 22733268.330198250711
60292.969435804 2023-12-14T23:15:59.253464+00:00 12345678.900137765333 12345678.900137715042 12345678.899992262945 12345678.899993238971 12345678.899993292987 22733267.967440742999 22733267.967440746725 22733268.137628667057 22733268.069711860269 22733268.069711860269
60292.969447478 2023-12-14T23:16:00.262091+00:00 12345678.899902272969 12345678.899902222678 12345678.899998933077 12345678.900013044477 12345678.900013098493 22733268.165207572281 22733268.165207576007 22733268.199913669378 22733268.163037944585 22733268.163037948310
60292.969458944 2023-12-14T23:16:01.252790+00:00 12345678.899992510676 12345678.899992460385 12345678.899964001030 12345678.899943247437 12345678.899943301454 22733268.555614463985 22733268.555614467710 22733268.427747607231 22733268.441746912897 22733268.441746912897
60292.969470802 2023-12-14T23:16:02.277285+00:00 12345678.899963786826 12345678.899963734671 12345678.899990029633 12345678.899980118498 12345678.899980174378 22733268.322997108102 22733268.322997111827 22733268.412372052670 22733268.317498523742 22733268.317498527467
60292.969482104 2023-12-14T23:16:03.253794+00:00 12345678.899976622313 12345678.899976570159 12345678.900042930618 12345678.900073494762 12345678.900073550642 22733268.594572477043 22733268.594572480768 22733268.568766236305 22733268.473479390144 22733268.473479390144
60292.969493615 2023-12-14T23:16:04.248298+00:00 12345678.900069784373 12345678.900069732219 12345678.899991506711 12345678.899991061538 12345678.899991117418 22733268.512426655740 22733268.512426659465 22733268.525639306754 22733268.431228306144 22733268.431228306144
60292.969505200 2023-12-14T23:16:05.249313+00:00 12345678.899941209704 12345678.899941157550 12345678.899983694777 12345678.899987557903 12345678.899987615645 22733268.925743114203 22733268.925743117929 22733269.003875121474 22733269.057811610401 22733269.057811610401
60292.969516761 2023-12-14T23:16:06.248145+00:00 12345678.899959193543 12345678.899959141389 12345678.900002762675 12345678.900009971112 12345678.900010025129 22733269.100021202117 22733269.100021205842 22733268.991091400385 22733269.065392211080 22733269.065392211080
60292.969528317 2023-12-14T23:16:07.246540+00:00 12345678.900119248778 12345678.900119196624 12345678.900003058836 12345678.900001667440 12345678.900001721457 22733268.022003363818 22733268.022003367543 22733268.056077990681 22733267.968641951680 22733267.968641951680
60292.969539862 2023-12-14T23:16:08.244082+00:00 12345678.899995770305 12345678.899995720014 12345678.900002006441 12345678.900039590895 12345678.900039643049 22733268.208455443382 22733268.208455447108 22733268.180220693350 22733268.143348813057 22733268.143348816782
60292.969551463 2023-12-14T23:16:09.246415+00:00 12345678.899902774021 12345678.899902723730 12345678.899962101132 12345678.899954067543 12345678.899954123423 22733268.624429225922 22733268.624429225922 22733268.647290021181 22733268.626587033272 22733268.626587036997
60292.969563035 2023-12-14T23:16:10.246195+00:00 12345678.900038877502 12345678.900038827211 12345678.900003965944 12345678.900006230921 12345678.900006286800 22733268.456967547536 22733268.456967551261 22733268.522308032960 22733268.427984874696 22733268.427984874696
60292.969574633 2023-12-14T23:16:11.248258+00:00 12345678.899983704090 12345678.899983653799 12345678.899998346344 12345678.900011742488 12345678.900011796504 22733269.113993171602 22733269.113993175328 22733268.967937823385 22733269.090786270797 22733269.090786274523
60292.969586174 2023-12-14T23:16:12.245462+00:00 12345678.900044480339 12345678.900044430047 12345678.899979131296 12345678.899950973690 12345678.899951027706 22733268.730607338250 22733268.730607341975 22733268.726636752486 22733268.724020913243 22733268.724020913243
60292.969597832 2023-12-14T23:16:13.252708+00:00 12345678.899897757918 12345678.899897707626 12345678.900005418807 12345678.899994770065 12345678.899994824082 22733267.746227160096 22733267.746227160096 22733267.905330393463 22733267.730027649552 22733267.730027653277
60292.969609321 2023-12-14T23:16:14.245310+00:00 12345678.900103999302 12345678.900103947148 12345678.899998046458 12345678.899961709976 12345678.899961765856 22733268.359196081758 22733268.359196085483 22733268.209414385259 22733268.302299045026 22733268.302299048752
60292.969621062 2023-12-14T23:16:15.259753+00:00 12345678.899925921112 12345678.899925868958 12345678.899996757507 12345678.899968290702 12345678.899968348444 22733268.348971877247 22733268.348971880972 22733268.375767815858 22733268.360641092062 22733268.360641092062
60292.969632477 2023-12-14T23:16:16.246048+00:00 12345678.899935364723 12345678.899935314432 12345678.900001298636 12345678.899983724579 12345678.899983784184 22733268.222025640309 22733268.222025640309 22733268.290973849595 22733268.322590701282 22733268.322590701282
60292.969644051 2023-12-14T23:16:17.245960+00:00 12345678.900167513639 12345678.900167463347 12345678.900001393631 12345678.899990901351 12345678.899990957230 22733268.615941293538 22733268.615941297263 22733268.453973907977 22733268.394881770015 22733268.394881770015
60292.969655648 2023-12-14T23:16:18.248009+00:00 12345678.899962987751 12345678.899962937459 12345678.899998622015 12345678.899994468316 12345678.899994522333 22733268.451437998563 22733268.451438002288 22733268.588519670069 22733268.685211397707 22733268.685211401433
60292.969667202 2023-12-14T23:16:19.246217+00:00 12345678.899915704504 12345678.899915654212 12345678.899990893900 12345678.899998426437 12345678.899998480454 22733267.981021203101 22733267.981021206826 22733268.088634420186 22733267.992482937872 22733267.992482937872
60292.969678816 2023-12-14T23:16:20.249690+00:00 12345678.899995246902 12345678.899995196611 12345678.900006512180 12345678.900016993284 12345678.900017049164 22733268.262389119714 22733268.262389123440 22733268.238236647099 22733268.224325247109 22733268.224325250834
60292.969690357 2023-12-14T23:16:21.246875+00:00 12345678.899972664192 12345678.899972613901 12345678.899993402883 12345678.899985345080 12345678.899985399097 22733268.490393482149 22733268.490393482149 22733268.488161314279 22733268.446848936379 22733268.446848936379
60292.969701933 2023-12-14T23:16:22.246991+00:00 12345678.900149755180 12345678.900149704888 12345678.899984534830 12345678.899990873411 12345678.899990927428 22733268.432050507516 22733268.432050511241 22733268.424732279032 22733268.320372916758 22733268.320372916758
60292.969713507 2023-12-14T23:16:23.247040+00:00 12345678.899914495647 12345678.899914443493 12345678.899991812184 12345678.899988031015 12345678.899988085032 22733268.427509922534 22733268.427509926260 22733268.444723378867 22733268.352839056402 22733268.352839060128
60292.969725071 2023-12-14T23:16:24.246150+00:00 12345678.900057738647 12345678.900057686493 12345678.899997368455 12345678.900003233925 12345678.900003287941 22733268.800565227866 22733268.800565231591 22733268.779061134905 22733268.957356631756 22733268.957356631756
60292.969736658 2023-12-14T23:16:25.247251+00:00 12345678.899985862896 12345678.899985810742 12345678.899992227554 12345678.899992996827 12345678.899993054569 22733267.842252716422 22733267.842252720147 22733267.987308312207 22733267.932364255190 22733267.932364258915
60292.969748211 2023-12-14T23:16:26.245455+00:00 12345678.899859545752 12345678.899859493598 12345678.900003202260 12345678.899997342378 12345678.899997398257 22733268.506687596440 22733268.506687600166 22733268.260220937431 22733268.383525040001 22733268.383525040001
60292.969759793 2023-12-14T23:16:27.246150+00:00 12345678.900075761601 12345678.900075711310 12345678.900025878102 12345678.900017846376 12345678.900017900392 22733268.320541106164 22733268.320541109890 22733268.383533965796 22733268.439581673592 22733268.439581677318
60292.969771395 2023-12-14T23:16:28.248554+00:00 12345678.899935746565 12345678.899935696274 12345678.899981666356 12345678.899960817769 12345678.899960871786 22733268.346072088927 22733268.346072092652 22733268.289149805903 22733268.330631103367 22733268.330631107092
60292.969783018 2023-12-14T23:16:29.252774+00:00 12345678.900145960972 12345678.900145908818 12345678.900005239993 12345678.900005292147 12345678.900005346164 22733268.270865976810 22733268.270865980536 22733268.468990571797 22733268.439090557396 22733268.439090557396
60292.969794502 2023-12-14T23:16:30.244927+00:00 12345678.899930622429 12345678.899930570275 12345678.899993730709 12345678.899987053126 12345678.899987109005 22733268.677086316049 22733268.677086319774 22733268.436509728432 22733268.564990431070 22733268.564990431070
60292.969806090 2023-12-14T23:16:31.246213+00:00 12345678.899931797758 12345678.899931747466 12345678.899978421628 12345678.899978466332 12345678.899978522211 22733267.789682429284 22733267.789682429284 22733267.958803288639 22733267.746330775321 22733267.746330775321
60292.969817679 2023-12-14T23:16:32.247503+00:00 12345678.899998735636 12345678.899998683482 12345678.900002339855 12345678.900016346946 12345678.900016402826 22733268.883631002158 22733268.883631005883 22733268.725808758289 22733268.944172814488 22733268.944172814488
60292.969829245 2023-12-14T23:16:33.246818+00:00 12345678.900053260848 12345678.900053208694 12345678.899980625138 12345678.899978380650 12345678.899978434667 22733268.332435656339 22733268.332435660064 22733268.416507713497 22733268.303972691298 22733268.303972691298
60292.969840806 2023-12-14T23:16:34.245651+00:00 12345678.900031056255 12345678.900031004101 12345678.900006467476 12345678.900007428601 12345678.900007486343 22733268.159837301821 22733268.159837305546 22733268.267071980983 22733268.212567944080 22733268.212567944080
60292.969852484 2023-12-14T23:16:35.254585+00:00 12345678.899995176122 12345678.899995123968 12345678.899994535372 12345678.899995179847 12345678.899995235726 22733268.437707878649 22733268.437707882375 22733268.442234661430 22733268.364684376866 22733268.364684376866
60292.969864006 2023-12-14T23:16:36.250150+00:00 12345678.899986846372 12345678.899986794218 12345678.900005824864 12345678.900018835440 12345678.900018893182 22733269.057564511895 22733269.057564515620 22733268.845589131117 22733268.866616923362 22733268.866616923362
60292.969875527 2023-12-14T23:16:37.245521+00:00 12345678.900005862117 12345678.900005809963 12345678.900004312396 12345678.899999337271 12345678.899999393150 22733268.905149154365 22733268.905149158090 22733268.955244556069 22733268.914444874972 22733268.914444878697
60292.969887109 2023-12-14T23:16:38.246156+00:00 12345678.900006175041 12345678.900006122887 12345678.899993391708 12345678.899960869923 12345678.899960925803 22733269.111163832247 22733269.111163835973 22733269.142712861300 22733269.242329027504 22733269.242329031229
60292.969898751 2023-12-14T23:16:39.252107+00:00 12345678.899887857959 12345678.899887805805 12345678.900006351992 12345678.900005552918 12345678.900005606934 22733268.455284900963 22733268.455284904689 22733268.452957633883 22733268.379682186991 22733268.379682186991
60292.969910423 2023-12-14T23:16:40.260542+00:00 12345678.900045899674 12345678.900045847520 12345678.900002285838 12345678.900012945756 12345678.900013001636 22733268.361483953893 22733268.361483953893 22733268.397184148431 22733268.520090393722 22733268.520090397447
60292.969921852 2023-12-14T23:16:41.247979+00:00 12345678.900107182562 12345678.900107130408 12345678.899991301820 12345678.899990044534 12345678.899990100414 22733268.475033167750 22733268.475033171475 22733268.511430911720 22733268.321657933295 22733268.321657937020
60292.969933584 2023-12-14T23:16:42.261698+00:00 12345678.899842508137 12345678.899842457846 12345678.900003094226 12345678.900002662092 12345678.900002714247 22733269.492903962731 22733269.492903966457 22733269.287526957691 22733269.319991569966 22733269.319991569966
60292.969945095 2023-12-14T23:16:43.256244+00:00 12345678.900097453967 12345678.900097401813 12345678.899996595457 12345678.900021987036 12345678.900022042915 22733269.141349118203 22733269.141349121928 22733269.222606930882 22733269.311086591333 22733269.311086591333
60292.969956695 2023-12-14T23:16:44.258435+00:00 12345678.899876283482 12345678.899876233190 12345678.899976138026 12345678.899977657944 12345678.899977713823 22733268.735745318234 22733268.735745321959 22733268.836216218770 22733268.625598482788 22733268.625598486513
60292.969968312 2023-12-14T23:16:45.262176+00:00 12345678.900121264160 12345678.900121212006 12345678.900016108528 12345678.900016644970 12345678.900016698986 22733269.192577622831 22733269.192577626556 22733269.189228057861 22733269.190903034061 22733269.190903037786
60292.969979760 2023-12-14T23:16:46.251231+00:00 12345678.899989591911 12345678.899989539757 12345678.899984287098 12345678.899971708655 12345678.899971766397 22733268.815714538097 22733268.815714538097 22733268.789329607040 22733268.714654251933 22733268.714654255658
60292.969991440 2023-12-14T23:16:47.260410+00:00 12345678.899940522388 12345678.899940472096 12345678.900004213676 12345678.900008648634 12345678.900008702651 22733268.905605170876 22733268.905605174601 22733268.899185292423 22733268.886572789401 22733268.886572793126
60292.970003010 2023-12-14T23:16:48.260063+00:00 12345678.899949938059 12345678.899949885905 12345678.900010384619 12345678.900016268715 12345678.900016322732 22733268.652118228376 22733268.652118232101 22733268.722982451320 22733268.812725111842 22733268.812725111842
60292.970014427 2023-12-14T23:16:49.246464+00:00 12345678.900118188933 12345678.900118136778 12345678.899996625260 12345678.899976039305 12345678.899976093322 22733268.711036622524 22733268.711036626250 22733268.672088656574 22733268.756432231516 22733268.756432231516
60292.970026072 2023-12-14T23:16:50.252631+00:00 12345678.899912217632 12345678.899912165478 12345678.900002954528 12345678.899999242276 12345678.899999298155 22733268.875017102808 22733268.875017106533 22733268.894870087504 22733268.909844767302 22733268.909844767302
60292.970037755 2023-12-14T23:16:51.262014+00:00 12345678.899971600622 12345678.899971550331 12345678.899996733293 12345678.899994846433 12345678.899994900450 22733269.150887645781 22733269.150887649506 22733268.957016490400 22733269.038598351181 22733269.038598354906
60292.970049238 2023-12-14T23:16:52.254138+00:00 12345678.900021733716 12345678.900021683425 12345678.900008805096 12345678.900013860315 12345678.900013916194 22733268.823917690665 22733268.823917694390 22733268.989558789879 22733268.928022895008 22733268.928022898734
60292.970060918 2023-12-14T23:16:53.263293+00:00 12345678.900060217828 12345678.900060167536 12345678.899995338172 12345678.899967245758 12345678.899967299774 22733268.890163708478 22733268.890163712204 22733269.025616940111 22733268.972391780466 22733268.972391780466
60292.970072296 2023-12-14T23:16:54.246355+00:00 12345678.900054892525 12345678.900054840371 12345678.899985918775 12345678.899960974231 12345678.899961030111 22733269.114298462868 22733269.114298466593 22733269.127157855779 22733269.124894652516 22733269.124894656241
60292.970084032 2023-12-14T23:16:55.260335+00:00 12345678.899952800944 12345678.899952748790 12345678.899981802329 12345678.899970695376 12345678.899970753118 22733269.621139217168 22733269.621139220893 22733269.354214124382 22733269.462041500956 22733269.462041504681
60292.970095610 2023-12-14T23:16:56.260707+00:00 12345678.899861363694 12345678.899861313403 12345678.900004491210 12345678.900012684986 12345678.900012740865 22733268.636453945190 22733268.636453948915 22733268.714929424226 22733268.645513709635 22733268.645513709635
60292.970107263 2023-12-14T23:16:57.267527+00:00 12345678.900160154328 12345678.900160102174 12345678.900009287521 12345678.900016518310 12345678.900016574189 22733268.516497451812 22733268.516497451812 22733268.638541221619 22733268.631713166833 22733268.631713166833
60292.970118757 2023-12-14T23:16:58.260614+00:00 12345678.899856964126 12345678.899856913835 12345678.899984002113 12345678.899962419644 12345678.899962473661 22733269.137874104083 22733269.137874107808 22733269.055158603936 22733269.086589194834 22733269.086589198560
60292.970130174 2023-12-14T23:16:59.247028+00:00 12345678.900037059560 12345678.900037009269 12345678.899997413158 12345678.899997584522 12345678.899997636676 22733268.990841388702 22733268.990841392428 22733268.984222259372 22733269.077262952924 22733269.077262952924
60292.970141814 2023-12-14T23:17:00.252694+00:00 12345678.900064077228 12345678.900064026937 12345678.899996411055 12345678.900005716830 12345678.900005770847 22733268.755066286772 22733268.755066290498 22733268.608718845993 22733268.532530900091 22733268.532530900091
60292.970153513 2023-12-14T23:17:01.263534+00:00 12345678.900045061484 12345678.900045011193 12345678.900006230921 12345678.900014499202 12345678.900014555082 22733269.243386302143 22733269.243386305869 22733269.339366909117 22733269.388051588088 22733269.388051588088
60292.970165282 2023-12-14T23:17:02.280395+00:00 12345678.899873323739 12345678.899873273447 12345678.899998769164 12345678.899994401261 12345678.899994453415 22733269.202864535153 22733269.202864538878 22733269.317220076919 22733269.282941531390 22733269.282941535115
60292.970176513 2023-12-14T23:17:03.250762+00:00 12345678.899998126552 12345678.899998076260 12345678.899989498779 12345678.899978173897 12345678.899978227913 22733268.585680898279 22733268.585680902004 22733268.701048985124 22733268.671322565526 22733268.671322569251
60292.970188036 2023-12-14T23:17:04.246292+00:00 12345678.900111280382 12345678.900111230090 12345678.900016700849 12345678.900045109913 12345678.900045163929 22733268.870920758694 22733268.870920762420 22733268.630607664585 22733268.666198424995 22733268.666198424995
60292.970199617 2023-12-14T23:17:05.246862+00:00 12345678.899976581335 12345678.899976529181 12345678.899980640039 12345678.899997562170 12345678.899997616187 22733268.940571986139 22733268.940571989864 22733268.937071986496 22733268.930859565735 22733268.930859569460
60292.970211226 2023-12-14T23:17:06.249864+00:00 12345678.900004811585 12345678.900004761294 12345678.899985009804 12345678.899976009503 12345678.899976065382 22733269.398581497371 22733269.398581501096 22733269.363355692476 22733269.412515792996 22733269.412515792996
60292.970222748 2023-12-14T23:17:07.245440+00:00 12345678.899814179167 12345678.899814127013 12345678.899986900389 12345678.899982156232 12345678.899982212111 22733269.282516181469 22733269.282516185194 22733269.194276798517 22733269.179540324956 22733269.179540324956
60292.970234331 2023-12-14T23:17:08.246159+00:00 12345678.900056641549 12345678.900056591257 12345678.900010596961 12345678.900028364733 12345678.900028420612 22733269.015315279365 22733269.015315283090 22733269.244139630347 22733269.183852262795 22733269.183852262795
60292.970245915 2023-12-14T23:17:09.247084+00:00 12345678.900062402710 12345678.900062350556 12345678.899987209588 12345678.899975610897 12345678.899975666776 22733269.605241604149 22733269.605241607875 22733269.621134746820 22733269.625159252435 22733269.625159252435
60292.970257486 2023-12-14T23:17:10.246766+00:00 12345678.899931035936 12345678.899930985644 12345678.900001844391 12345678.899987930432 12345678.899987984449 22733269.229319680482 22733269.229319684207 22733269.297034107149 22733269.305285159498 22733269.305285163224
60292.970269052 2023-12-14T23:17:11.246083+00:00 12345678.899995243177 12345678.899995192885 12345678.900022737682 12345678.900013104081 12345678.900013159961 22733269.270827312022 22733269.270827315748 22733269.132505830377 22733269.205873969942 22733269.205873973668
60292.970280634 2023-12-14T23:17:12.246821+00:00 12345678.900159625337 12345678.900159575045 12345678.900000723079 12345678.899992331862 12345678.899992385879 22733269.071016535163 22733269.071016538888 22733269.125764273107 22733269.066222205758 22733269.066222209483
60292.970292413 2023-12-14T23:17:13.264449+00:00 12345678.899825554341 12345678.899825504050 12345678.900002438575 12345678.899994963780 12345678.899995019659 22733268.886259842664 22733268.886259846389 22733268.973042704165 22733268.919472556561 22733268.919472560287
60292.970303959 2023-12-14T23:17:14.262084+00:00 12345678.900096038356 12345678.900095988065 12345678.900001034141 12345678.899989398196 12345678.899989454076 22733269.131488528103 22733269.131488531828 22733268.896271720529 22733268.969721712172 22733268.969721712172
60292.970315536 2023-12-14T23:17:15.262351+00:00 12345678.899971868843 12345678.899971816689 12345678.900002278388 12345678.900009864941 12345678.900009918958 22733268.538087982684 22733268.538087982684 22733268.669347818941 22733268.626714792103 22733268.626714792103
60292.970327024 2023-12-14T23:17:16.254852+00:00 12345678.899945989251 12345678.899945937097 12345678.899988865480 12345678.899994542822 12345678.899994600564 22733268.660787630826 22733268.660787630826 22733268.622595243156 22733268.506495095789 22733268.506495095789
60292.970338652 2023-12-14T23:17:17.259549+00:00 12345678.899972939864 12345678.899972887710 12345678.899992896244 12345678.899979935959 12345678.899979993701 22733268.775141660124 22733268.775141663849 22733268.727943148464 22733268.756792068481 22733268.756792072207
60292.970350211 2023-12-14T23:17:18.258218+00:00 12345678.900099292397 12345678.900099240243 12345678.900003677234 12345678.900039499626 12345678.900039555505 22733268.848875559866 22733268.848875563592 22733268.929784730077 22733268.934275429696 22733268.934275429696
60292.970361847 2023-12-14T23:17:19.263574+00:00 12345678.899965642020 12345678.899965591729 12345678.899985820055 12345678.899982247502 12345678.899982301518 22733269.414572693408 22733269.414572697133 22733269.392383109778 22733269.541517268866 22733269.541517272592
60292.970373226 2023-12-14T23:17:20.246703+00:00 12345678.899957446381 12345678.899957394227 12345678.900005219504 12345678.899996176362 12345678.899996230379 22733269.175433170050 22733269.175433173776 22733269.216682851315 22733269.118655130267 22733269.118655133992
60292.970384919 2023-12-14T23:17:21.257021+00:00 12345678.900113860145 12345678.900113809854 12345678.900004696101 12345678.900017229840 12345678.900017283857 22733269.099154341966 22733269.099154345691 22733269.019709549844 22733269.051080983132 22733269.051080983132
60292.970396556 2023-12-14T23:17:22.262433+00:00 12345678.900020288303 12345678.900020238012 12345678.899986395612 12345678.899960407987 12345678.899960462004 22733268.421753201634 22733268.421753205359 22733268.609610494226 22733268.583768308163 22733268.583768308163
60292.970408112 2023-12-14T23:17:23.260907+00:00 12345678.899918364361 12345678.899918314070 12345678.900009674951 12345678.900017514825 12345678.900017568842 22733268.849069308490 22733268.849069312215 22733268.840830788016 22733268.731962837279 22733268.731962837279
60292.970419694 2023-12-14T23:17:24.261579+00:00 12345678.900047834963 12345678.900047782809 12345678.899998631328 12345678.900005185977 12345678.900005239993 22733269.342134408653 22733269.342134408653 22733269.191224507987 22733269.271960791200 22733269.271960794926
60292.970431120 2023-12-14T23:17:25.248729+00:00 12345678.900012433529 12345678.900012381375 12345678.900006582960 12345678.900011636317 12345678.900011690333 22733269.058787878603 22733269.058787882328 22733269.186585478485 22733269.124696798623 22733269.124696802348
60292.970442822 2023-12-14T23:17:26.259844+00:00 12345678.900042630732 12345678.900042578578 12345678.900004107505 12345678.900029407814 12345678.900029463693 22733269.719058252871 22733269.719058256596 22733269.583516456187 22733269.640827558935 22733269.640827558935
60292.970454445 2023-12-14T23:17:27.264037+00:00 12345678.899966739118 12345678.899966688827 12345678.899981310591 12345678.899974217638 12345678.899974273518 22733269.712862133980 22733269.712862137705 22733269.697556488216 22733269.741993509233 22733269.741993512958
60292.970465965 2023-12-14T23:17:28.259369+00:00 12345678.899924060330 12345678.899924008176 12345678.899983409792 12345678.899965319782 12345678.899965375662 22733269.506002742797 22733269.506002746522 22733269.623642429709 22733269.624636027962 22733269.624636027962
60292.970477447 2023-12-14T23:17:29.251393+00:00 12345678.899964505807 12345678.899964455515 12345678.899994457141 12345678.899995394051 12345678.899995448068 22733269.426835365593 22733269.426835369319 22733269.390594683588 22733269.282540228218 22733269.282540228218
60292.970488978 2023-12-14T23:17:30.247684+00:00 12345678.900118337944 12345678.900118285790 12345678.900006938726 12345678.900021124631 12345678.900021178648 22733269.237173411995 22733269.237173411995 22733269.137150857598 22733268.980760380626 22733268.980760380626
60292.970500674 2023-12-14T23:17:31.258232+00:00 12345678.899892482907 12345678.899892430753 12345678.900002973154 12345678.900011854246 12345678.900011908263 22733269.023302048445 22733269.023302052170 22733269.206186808646 22733269.297447580844 22733269.297447584569
60292.970512221 2023-12-14T23:17:32.255904+00:00 12345678.899982381612 12345678.899982329458 12345678.899987274781 12345678.899971848354 12345678.899971904233 22733269.294982343912 22733269.294982347637 22733269.141219746321 22733269.188369065523 22733269.188369069248
60292.970523774 2023-12-14T23:17:33.254076+00:00 12345678.900070907548 12345678.900070855394 12345678.900007296354 12345678.900014726445 12345678.900014780462 22733269.075493212789 22733269.075493216515 22733269.077228061855 22733269.096638187766 22733269.096638191491
60292.970535441 2023-12-14T23:17:34.262089+00:00 12345678.900002602488 12345678.900002552196 12345678.900008760393 12345678.900011114776 12345678.900011170655 22733269.459610428661 22733269.459610428661 22733269.483781311661 22733269.501834016293 22733269.501834020019
60292.970546883 2023-12-14T23:17:35.250682+00:00 12345678.899919824675 12345678.899919774383 12345678.900001576170 12345678.899994576350 12345678.899994632229 22733269.614536125213 22733269.614536125213 22733269.592296149582 22733269.649908095598 22733269.649908095598
60292.970558589 2023-12-14T23:17:36.262105+00:00 12345678.899988090619 12345678.899988038465 12345678.899986008182 12345678.899963321164 12345678.899963378906 22733269.250737681985 22733269.250737685710 22733269.178315382451 22733269.222616069019 22733269.222616069019
60292.970570039 2023-12-14T23:17:37.251364+00:00 12345678.900003943592 12345678.900003893301 12345678.899993995205 12345678.899988874793 12345678.899988930672 22733269.288816772401 22733269.288816776127 22733269.330740518868 22733269.323106646538 22733269.323106650263
60292.970581810 2023-12-14T23:17:38.268431+00:00 12345678.900128748268 12345678.900128697976 12345678.899990383536 12345678.899989394471 12345678.899989450350 22733269.269657444209 22733269.269657444209 22733269.335744243115 22733269.276203420013 22733269.276203420013
60292.970593310 2023-12-14T23:17:39.262003+00:00 12345678.899965869263 12345678.899965818971 12345678.899993009865 12345678.900005193427 12345678.900005251169 22733269.249623231590 22733269.249623235315 22733269.116238187999 22733269.196473266929 22733269.196473270655
60292.970604856 2023-12-14T23:17:40.259516+00:00 12345678.900004960597 12345678.900004910305 12345678.900001008064 12345678.900004960597 12345678.900005014613 22733268.824026517570 22733268.824026521295 22733268.914471529424 22733268.720366738737 22733268.720366742462
60292.970616465 2023-12-14T23:17:41.262551+00:00 12345678.899899013340 12345678.899898963049 12345678.900004252791 12345678.899993628263 12345678.899993684143 22733269.719105117023 22733269.719105117023 22733269.731592930853 22733269.814485825598 22733269.814485829324
60292.970628044 2023-12-14T23:17:42.263015+00:00 12345678.900103271008 12345678.900103220716 12345678.899974305183 12345678.899949749932 12345678.899949803948 22733269.742911703885 22733269.742911707610 22733269.730892758816 22733269.697860188782 22733269.697860192508
60292.970639487 2023-12-14T23:17:43.251651+00:00 12345678.899970199913 12345678.899970147759 12345678.899992924184 12345678.899976236746 12345678.899976290762 22733269.783416543156 22733269.783416546881 22733269.806205786765 22733269.834685504436 22733269.834685504436
60292.970651004 2023-12-14T23:17:44.246751+00:00 12345678.899954905733 12345678.899954853579 12345678.900001868606 12345678.900000661612 12345678.900000715628 22733269.680961083621 22733269.680961087346 22733269.610511872917 22733269.806464359164 22733269.806464362890
60292.970662757 2023-12-14T23:17:45.262240+00:00 12345678.899901593104 12345678.899901542813 12345678.900001477450 12345678.900009006262 12345678.900009062141 22733269.026541035622 22733269.026541039348 22733269.120501019061 22733269.116933487356 22733269.116933487356
60292.970674202 2023-12-14T23:17:46.251076+00:00 12345678.900090469047 12345678.900090416893 12345678.900000322610 12345678.900002289563 12345678.900002345443 22733269.678470268846 22733269.678470272571 22733269.541063286364 22733269.586008757353 22733269.586008761078
60292.970685897 2023-12-14T23:17:47.261483+00:00 12345678.899942206219 12345678.899942155927 12345678.900003921241 12345678.900003073737 12345678.900003131479 22733269.349516797811 22733269.349516801536 22733269.531774293631 22733269.578624211252 22733269.578624211252
60292.970697379 2023-12-14T23:17:48.253572+00:00 12345678.900064032525 12345678.900063982233 12345678.899976694956 12345678.899963999167 12345678.899964055046 22733269.365787606686 22733269.365787610412 22733269.207021493465 22733269.091483563185 22733269.091483563185
60292.970708880 2023-12-14T23:17:49.247208+00:00 12345678.899911001325 12345678.899910949171 12345678.900001181290 12345678.900015041232 12345678.900015097111 22733269.468709651381 22733269.468709655106 22733269.620015554130 22733269.628341045231 22733269.628341045231
60292.970720532 2023-12-14T23:17:50.254019+00:00 12345678.899975437671 12345678.899975387380 12345678.899994395673 12345678.900003887713 12345678.900003943592 22733269.987693879753 22733269.987693883479 22733269.925185643137 22733269.932121608406 22733269.932121608406
60292.970732175 2023-12-14T23:17:51.259950+00:00 12345678.900102477521 12345678.900102425367 12345678.900000303984 12345678.900003362447 12345678.900003416464 22733269.747241962701 22733269.747241966426 22733269.768514845520 22733269.744549468160 22733269.744549471885
60292.970743752 2023-12-14T23:17:52.260127+00:00 12345678.899988224730 12345678.899988172576 12345678.900009006262 12345678.900030048564 12345678.900030102581 22733269.638343408704 22733269.638343412429 22733269.607034049928 22733269.734135884792 22733269.734135884792
60292.970755334 2023-12-14T23:17:53.260913+00:00 12345678.900002866983 12345678.900002816692 12345678.899982860312 12345678.899985343218 12345678.899985399097 22733269.235444001853 22733269.235444005579 22733269.325696554035 22733269.183617912233 22733269.183617915958
60292.970766736 2023-12-14T23:17:54.246024+00:00 12345678.899939270690 12345678.899939220399 12345678.900002565235 12345678.900018943474 12345678.900018997490 22733269.608398769051 22733269.608398772776 22733269.616203445941 22733269.735976666212 22733269.735976669937
60292.970778379 2023-12-14T23:17:55.251908+00:00 12345678.899974107742 12345678.899974057451 12345678.900005737320 12345678.900019064546 12345678.900019118562 22733269.052303735167 22733269.052303738892 22733269.020330820233 22733268.804554410279 22733268.804554410279
60292.970790047 2023-12-14T23:17:56.260062+00:00 12345678.900012206286 12345678.900012154132 12345678.900024391711 12345678.900067159906 12345678.900067213923 22733269.361819617450 22733269.361819621176 22733269.364528223872 22733269.363765485585 22733269.363765489310
60292.970801556 2023-12-14T23:17:57.254439+00:00 12345678.900110829622 12345678.900110777467 12345678.899978827685 12345678.899984635413 12345678.899984691292 22733269.640631631017 22733269.640631634742 22733269.643749099225 22733269.713129427284 22733269.713129427284
60292.970813215 2023-12-14T23:17:58.261810+00:00 12345678.899857103825 12345678.899857053533 12345678.900007685646 12345678.900024108589 12345678.900024164468 22733269.954661075026 22733269.954661078751 22733269.867563802749 22733269.841729242355 22733269.841729246080
60292.970824757 2023-12-14T23:17:59.258964+00:00 12345678.900162581354 12345678.900162531063 12345678.899998292327 12345678.900020420551 12345678.900020476431 22733269.791689526290 22733269.791689530015 22733269.780088532716 22733269.771318159997 22733269.771318159997
60292.970836377 2023-12-14T23:18:00.262973+00:00 12345678.899887859821 12345678.899887807667 12345678.899996925145 12345678.900015402585 12345678.900015454739 22733269.425756346434 22733269.425756350160 22733269.537631209940 22733269.506357345730 22733269.506357349455
60292.970847945 2023-12-14T23:18:01.262433+00:00 12345678.900051854551 12345678.900051804259 12345678.899997048080 12345678.900009168312 12345678.900009224191 22733270.164819467813 22733270.164819471538 22733270.029404919595 22733270.110197324306 22733270.110197328031
60292.970859631 2023-12-14T23:18:02.272148+00:00 12345678.899948265404 12345678.899948215112 12345678.899977177382 12345678.899942727759 12345678.899942781776 22733269.792349144816 22733269.792349148542 22733269.877341441810 22733269.843951087445 22733269.843951087445
60292.970871100 2023-12-14T23:18:03.263073+00:00 12345678.900034176186 12345678.900034125894 12345678.899976350367 12345678.899983817711 12345678.899983875453 22733270.026110924780 22733270.026110928506 22733270.030625268817 22733270.023905806243 22733270.023905809969
60292.970882481 2023-12-14T23:18:04.246395+00:00 12345678.899919802323 12345678.899919750169 12345678.899984436110 12345678.900006225333 12345678.900006279349 22733270.068024456501 22733270.068024460226 22733270.019369900227 22733269.897243581712 22733269.897243581712
60292.970894087 2023-12-14T23:18:05.249117+00:00 12345678.899941364303 12345678.899941312149 12345678.900006743148 12345678.900008402765 12345678.900008460507 22733269.811295408756 22733269.811295408756 22733269.879880860448 22733269.870957147330 22733269.870957147330
60292.970905632 2023-12-14T23:18:06.246635+00:00 12345678.900053830817 12345678.900053778663 12345678.900014542043 12345678.900018654764 12345678.900018710643 22733270.149483717978 22733270.149483721703 22733270.054567307234 22733270.121684718877 22733270.121684718877
60292.970917236 2023-12-14T23:18:07.249187+00:00 12345678.900109883398 12345678.900109831244 12345678.899992970750 12345678.899986598641 12345678.899986652657 22733269.946348432451 22733269.946348436177 22733270.013637341559 22733269.933399964124 22733269.933399964124
60292.970928770 2023-12-14T23:18:08.245692+00:00 12345678.899895058945 12345678.899895006791 12345678.900002218783 12345678.900001680478 12345678.900001738220 22733270.616411127150 22733270.616411130875 22733270.466181695461 22733270.591972932220 22733270.591972932220
60292.970940352 2023-12-14T23:18:09.246433+00:00 12345678.899945372716 12345678.899945320562 12345678.899994168431 12345678.900001468137 12345678.900001524016 22733270.184214327484 22733270.184214331210 22733270.261556178331 22733270.276598554105 22733270.276598557830
60292.970951923 2023-12-14T23:18:10.246111+00:00 12345678.900121456012 12345678.900121403858 12345678.899985358119 12345678.899981919676 12345678.899981977418 22733269.947017870843 22733269.947017874569 22733269.901849884540 22733269.868698511273 22733269.868698511273
60292.970963522 2023-12-14T23:18:11.248315+00:00 12345678.900014741346 12345678.900014691055 12345678.899994868785 12345678.899994025007 12345678.899994080886 22733269.874719202518 22733269.874719206244 22733270.067001029849 22733269.938451658934 22733269.938451662660
60292.970975249 2023-12-14T23:18:12.261492+00:00 12345678.899966707453 12345678.899966655299 12345678.899995014071 12345678.899985203519 12345678.899985257536 22733270.470640212297 22733270.470640216023 22733270.422281056643 22733270.530296474695 22733270.530296474695
60292.970986764 2023-12-14T23:18:13.256432+00:00 12345678.899974714965 12345678.899974662811 12345678.899988202378 12345678.899986775592 12345678.899986831471 22733270.416906118393 22733270.416906122118 22733270.237450614572 22733270.371510364115 22733270.371510364115
60292.970998230 2023-12-14T23:18:14.247086+00:00 12345678.899928912520 12345678.899928862229 12345678.900011612102 12345678.900024676695 12345678.900024728850 22733270.200273852795 22733270.200273856521 22733270.206219092011 22733270.429025389254 22733270.429025389254
60292.971009794 2023-12-14T23:18:15.246206+00:00 12345678.899955099449 12345678.899955049157 12345678.899980543181 12345678.899944921955 12345678.899944975972 22733269.444578215480 22733269.444578219205 22733269.642036460340 22733269.334443766624 22733269.334443766624
60292.971021445 2023-12-14T23:18:16.252848+00:00 12345678.900165880099 12345678.900165827945 12345678.900016652420 12345678.900033893064 12345678.900033947080 22733270.057764146477 22733270.057764150202 22733270.125953659415 22733270.157670050859 22733270.157670054585
60292.971033121 2023-12-14T23:18:17.261628+00:00 12345678.899938175455 12345678.899938123301 12345678.900011647493 12345678.900036327541 12345678.900036383420 22733270.284991305321 22733270.284991309047 22733270.147062469274 22733270.151763308793 22733270.151763308793
60292.971044668 2023-12-14T23:18:18.259346+00:00 12345678.899893833324 12345678.899893783033 12345678.899987066165 12345678.899985792115 12345678.899985849857 22733269.978172037750 22733269.978172041476 22733269.965513870120 22733269.942204777151 22733269.942204777151
60292.971056190 2023-12-14T23:18:19.254803+00:00 12345678.900128552690 12345678.900128500536 12345678.899993756786 12345678.899995366111 12345678.899995421991 22733269.816238414496 22733269.816238418221 22733269.940166279674 22733270.145423971117 22733270.145423971117
60292.971067710 2023-12-14T23:18:20.250165+00:00 12345678.899974755943 12345678.899974703789 12345678.900000618771 12345678.900001324713 12345678.900001382455 22733269.930292956531 22733269.930292960256 22733269.797074068338 22733269.808081582189 22733269.808081582189
60292.971079342 2023-12-14T23:18:21.255167+00:00 12345678.899953573942 12345678.899953521788 12345678.899997355416 12345678.899999497458 12345678.899999551475 22733269.890165608376 22733269.890165608376 22733269.932014133781 22733270.051084108651 22733270.051084112376
60292.971091001 2023-12-14T23:18:22.262517+00:00 12345678.900054665282 12345678.900054613128 12345678.900008251891 12345678.900013027713 12345678.900013081729 22733269.582604736090 22733269.582604739815 22733269.563292428851 22733269.386883173138 22733269.386883173138
60292.971102604 2023-12-14T23:18:23.264949+00:00 12345678.899966748431 12345678.899966698140 12345678.899982025847 12345678.899975903332 12345678.899975957349 22733270.039244923741 22733270.039244927466 22733269.947568021715 22733269.912982266396 22733269.912982266396
60292.971114209 2023-12-14T23:18:24.267676+00:00 12345678.900033717975 12345678.900033665821 12345678.899984374642 12345678.899973794818 12345678.899973848835 22733270.014030370861 22733270.014030374587 22733270.049091856927 22733270.018140219152 22733270.018140219152
60292.971125588 2023-12-14T23:18:25.250802+00:00 12345678.899839363992 12345678.899839311838 12345678.900003675371 12345678.899997299537 12345678.899997353554 22733269.576052881777 22733269.576052885503 22733269.665505927056 22733269.655745774508 22733269.655745778233
60292.971137199 2023-12-14T23:18:26.253998+00:00 12345678.900024816394 12345678.900024766102 12345678.900016341358 12345678.900023788214 12345678.900023842230 22733269.727525167167 22733269.727525170892 22733269.630761612207 22733269.663466818631 22733269.663466818631
60292.971148808 2023-12-14T23:18:27.257036+00:00 12345678.900091493502 12345678.900091443211 12345678.899993186817 12345678.899997739121 12345678.899997793138 22733269.411423865706 22733269.411423869431 22733269.582765541971 22733269.382031343877 22733269.382031347603
60292.971160406 2023-12-14T23:18:28.259062+00:00 12345678.899948539212 12345678.899948488921 12345678.899997953326 12345678.899991124868 12345678.899991180748 22733269.716817159206 22733269.716817162931 22733269.607471153140 22733269.615615040064 22733269.615615040064
60292.971171889 2023-12-14T23:18:29.251262+00:00 12345678.900087319314 12345678.900087269023 12345678.899991523474 12345678.899975186214 12345678.899975245818 22733269.398182187229 22733269.398182190955 22733269.442625284195 22733269.340498346835 22733269.340498346835
60292.971183473 2023-12-14T23:18:30.252095+00:00 12345678.900032654405 12345678.900032602251 12345678.900005346164 12345678.899968901649 12345678.899968957528 22733269.758658517152 22733269.758658517152 22733269.765958473086 22733269.866225808859 22733269.866225808859
60292.971195124 2023-12-14T23:18:31.258700+00:00 12345678.899914039299 12345678.899913987145 12345678.899996787310 12345678.899992434308 12345678.899992488325 22733269.704950869083 22733269.704950872809 22733269.723440296948 22733269.673244643956 22733269.673244647682
60292.971206619 2023-12-14T23:18:32.251889+00:00 12345678.899909716100 12345678.899909663945 12345678.899980224669 12345678.899970747530 12345678.899970801547 22733270.044401679188 22733270.044401682913 22733269.940335810184 22733269.959584735334 22733269.959584735334
60292.971218282 2023-12-14T23:18:33.259616+00:00 12345678.900091698393 12345678.900091648102 12345678.899996211752 12345678.899983661249 12345678.899983715266 22733270.281201355159 22733270.281201358885 22733270.170197736472 22733270.289226509631 22733270.289226513356
60292.971229781 2023-12-14T23:18:34.253066+00:00 12345678.899911498651 12345678.899911446497 12345678.899983620271 12345678.899964652956 12345678.899964708835 22733270.136308275163 22733270.136308278888 22733270.349280104041 22733270.361273203045 22733270.361273203045
60292.971241338 2023-12-14T23:18:35.251619+00:00 12345678.900034854189 12345678.900034803897 12345678.900005780160 12345678.900000169873 12345678.900000223890 22733270.287332769483 22733270.287332773209 22733270.348120026290 22733270.292200837284 22733270.292200837284
60292.971253011 2023-12-14T23:18:36.260150+00:00 12345678.900087410584 12345678.900087360293 12345678.900010056794 12345678.900009833276 12345678.900009887293 22733270.584481261671 22733270.584481265396 22733270.447746541351 22733270.578724652529 22733270.578724652529
60292.971264493 2023-12-14T23:18:37.252152+00:00 12345678.899930093437 12345678.899930043146 12345678.899990662932 12345678.899989895523 12345678.899989951402 22733270.332483220845 22733270.332483224571 22733270.410673737526 22733270.440097182989 22733270.440097186714
60292.971276060 2023-12-14T23:18:38.251607+00:00 12345678.900083737448 12345678.900083685294 12345678.900002410635 12345678.899993853644 12345678.899993911386 22733270.380757834762 22733270.380757838488 22733270.217332232744 22733270.170298144221 22733270.170298144221
60292.971287639 2023-12-14T23:18:39.251977+00:00 12345678.899939492345 12345678.899939442053 12345678.900011554360 12345678.900031350553 12345678.900031408295 22733269.739559412003 22733269.739559415728 22733269.850316945463 22733269.780776824802 22733269.780776828527
60292.971299202 2023-12-14T23:18:40.251018+00:00 12345678.899925526232 12345678.899925475940 12345678.900001294911 12345678.900004396215 12345678.900004452094 22733269.909564066678 22733269.909564070404 22733269.936099473387 22733269.873339895159 22733269.873339895159
60292.971310894 2023-12-14T23:18:41.261232+00:00 12345678.900089422241 12345678.900089371949 12345678.899984877557 12345678.899998879060 12345678.899998936802 22733270.391744535416 22733270.391744539142 22733270.476710624993 22733270.633973482996 22733270.633973482996
60292.971322366 2023-12-14T23:18:42.252447+00:00 12345678.900066049770 12345678.900065999478 12345678.900000492111 12345678.900020601228 12345678.900020657107 22733270.484485879540 22733270.484485883266 22733270.339818526059 22733270.326278399676 22733270.326278399676
60292.971333946 2023-12-14T23:18:43.252937+00:00 12345678.899958813563 12345678.899958761409 12345678.899995367974 12345678.899993620813 12345678.899993674830 22733270.248473424464 22733270.248473428190 22733270.191605139524 22733270.225165784359 22733270.225165784359
60292.971345602 2023-12-14T23:18:44.260006+00:00 12345678.899921212345 12345678.899921160191 12345678.899997886270 12345678.899992806837 12345678.899992862716 22733269.894908722490 22733269.894908726215 22733269.955086030066 22733270.036106534302 22733270.036106538028
60292.971357089 2023-12-14T23:18:45.252487+00:00 12345678.899977978319 12345678.899977928028 12345678.899986853823 12345678.899983756244 12345678.899983810261 22733270.050028197467 22733270.050028201193 22733270.048343822360 22733270.072174880654 22733270.072174880654
60292.971368609 2023-12-14T23:18:46.247823+00:00 12345678.900063887239 12345678.900063835084 12345678.899992462248 12345678.899990150705 12345678.899990204722 22733270.466884985566 22733270.466884985566 22733270.458312101662 22733270.462482087314 22733270.462482091039
60292.971380185 2023-12-14T23:18:47.248007+00:00 12345678.899896051735 12345678.899896001443 12345678.899998301640 12345678.899989744648 12345678.899989798665 22733270.251812770963 22733270.251812774688 22733270.412469487637 22733270.330779898912 22733270.330779902637
60292.971391954 2023-12-14T23:18:48.264798+00:00 12345678.899981526658 12345678.899981474504 12345678.899998582900 12345678.899983037263 12345678.899983091280 22733270.762186799198 22733270.762186802924 22733270.631479579955 22733270.760022301227 22733270.760022304952
60292.971403467 2023-12-14T23:18:49.259543+00:00 12345678.900123363361 12345678.900123313069 12345678.900007713586 12345678.900008572266 12345678.900008626282 22733270.519639562815 22733270.519639566541 22733270.517060782760 22733270.477776467800 22733270.477776467800
60292.971414967 2023-12-14T23:18:50.253179+00:00 12345678.899981079623 12345678.899981027469 12345678.900010382757 12345678.900007572025 12345678.900007629767 22733270.371299475431 22733270.371299479157 22733270.318623796105 22733270.225525442511 22733270.225525442511
60292.971426506 2023-12-14T23:18:51.250062+00:00 12345678.899958662689 12345678.899958612397 12345678.899995034561 12345678.899993784726 12345678.899993842468 22733270.459774054587 22733270.459774058312 22733270.413480799645 22733270.451912228018 22733270.451912228018
60292.971438032 2023-12-14T23:18:52.245985+00:00 12345678.899991147220 12345678.899991095066 12345678.899989256635 12345678.899997068569 12345678.899997124448 22733270.359522171319 22733270.359522175044 22733270.467596411705 22733270.457024175674 22733270.457024179399
60292.971449779 2023-12-14T23:18:53.260917+00:00 12345678.900085322559 12345678.900085270405 12345678.899999044836 12345678.900005513802 12345678.900005569682 22733270.614406928420 22733270.614406932145 22733270.644176322967 22733270.637729723006 22733270.637729723006
60292.971461276 2023-12-14T23:18:54.254262+00:00 12345678.899948341772 12345678.899948289618 12345678.900003233925 12345678.900009892881 12345678.900009950623 22733270.909825965762 22733270.909825969487 22733270.984827876091 22733270.966006733477 22733270.966006733477
60292.971472913 2023-12-14T23:18:55.259683+00:00 12345678.900042675436 12345678.900042623281 12345678.899975528941 12345678.899957472458 12345678.899957526475 22733271.100870307535 22733271.100870311260 22733270.965097941458 22733270.992079440504 22733270.992079444230
60292.971484495 2023-12-14T23:18:56.260342+00:00 12345678.899910127744 12345678.899910077453 12345678.899995649233 12345678.900003327057 12345678.900003382936 22733270.651991866529 22733270.651991870254 22733270.729721441865 22733270.758771132678 22733270.758771132678
60292.971495918 2023-12-14T23:18:57.247309+00:00 12345678.900078138337 12345678.900078086182 12345678.900002539158 12345678.900007160380 12345678.900007214397 22733270.638008564711 22733270.638008568436 22733270.549877885729 22733270.496234640479 22733270.496234640479
60292.971507661 2023-12-14T23:18:58.261923+00:00 12345678.900040948763 12345678.900040898472 12345678.900008102879 12345678.900011619553 12345678.900011673570 22733270.619667693973 22733270.619667697698 22733270.673564229161 22733270.650336973369 22733270.650336977094
60292.971519180 2023-12-14T23:18:59.257144+00:00 12345678.899861516431 12345678.899861466140 12345678.900010198355 12345678.900007152930 12345678.900007210672 22733270.930014833808 22733270.930014837533 22733270.883487276733 22733271.004298001528 22733271.004298001528
60292.971530719 2023-12-14T23:19:00.254090+00:00 12345678.900023961440 12345678.900023911148 12345678.899989318103 12345678.899971760809 12345678.899971816689 22733270.542398471385 22733270.542398475111 22733270.590487167239 22733270.566377308220 22733270.566377311945
60292.971542373 2023-12-14T23:19:01.261028+00:00 12345678.900001164526 12345678.900001112372 12345678.900007020682 12345678.900003310293 12345678.900003366172 22733270.832701861858 22733270.832701865584 22733270.709855489433 22733270.829321496189 22733270.829321496189
60292.971554096 2023-12-14T23:19:02.273896+00:00 12345678.900110064074 12345678.900110011920 12345678.900002839044 12345678.899991786107 12345678.899991840124 22733270.436729539186 22733270.436729542911 22733270.635173030198 22733270.633429158479 22733270.633429158479
60292.971565648 2023-12-14T23:19:03.272001+00:00 12345678.899952894077 12345678.899952843785 12345678.900010703132 12345678.899997049943 12345678.899997102097 22733270.752675738186 22733270.752675741911 22733270.650486595929 22733270.538047343493 22733270.538047347218
60292.971576919 2023-12-14T23:19:04.245788+00:00 12345678.899916924536 12345678.899916872382 12345678.899998562410 12345678.899989936501 12345678.899989992380 22733270.560236103833 22733270.560236107558 22733270.647566512227 22733270.629375971854 22733270.629375971854
60292.971588528 2023-12-14T23:19:05.248817+00:00 12345678.900080127642 12345678.900080075487 12345678.899991447106 12345678.899985214695 12345678.899985268712 22733270.379607308656 22733270.379607312381 22733270.257717929780 22733270.303436957300 22733270.303436961025
60292.971600075 2023-12-14T23:19:06.246499+00:00 12345678.899981049821 12345678.899980997667 12345678.899997448549 12345678.899995325133 12345678.899995379150 22733270.130230776966 22733270.130230776966 22733270.282878492028 22733270.237046338618 22733270.237046338618
60292.971611662 2023-12-14T23:19:07.247572+00:00 12345678.899990005419 12345678.899989955127 12345678.899993453175 12345678.899996785447 12345678.899996839464 22733270.961531650275 22733270.961531654000 22733270.786001034081 22733270.880435299128 22733270.880435299128
60292.971623283 2023-12-14T23:19:08.251635+00:00 12345678.899941455573 12345678.899941403419 12345678.899983949959 12345678.899968430400 12345678.899968486279 22733270.447542544454 22733270.447542548180 22733270.388007331640 22733270.288668233901 22733270.288668237627
60292.971634812 2023-12-14T23:19:09.247783+00:00 12345678.900034079328 12345678.900034029037 12345678.899995749816 12345678.900013823062 12345678.900013878942 22733270.377317707986 22733270.377317711711 22733270.618410505354 22733270.532416537404 22733270.532416537404
60292.971646422 2023-12-14T23:19:10.250878+00:00 12345678.900023598224 12345678.900023547933 12345678.900001114234 12345678.900011816993 12345678.900011872873 22733270.770785316825 22733270.770785320550 22733270.675349730998 22733270.689257703722 22733270.689257703722
60292.971657958 2023-12-14T23:19:11.247613+00:00 12345678.900040792301 12345678.900040742010 12345678.900013154373 12345678.899999154732 12345678.899999210611 22733270.357239197940 22733270.357239201665 22733270.348552100360 22733270.331029400229 22733270.331029403955
60292.971669646 2023-12-14T23:19:12.257409+00:00 12345678.899990314618 12345678.899990264326 12345678.900015814230 12345678.900020409375 12345678.900020467117 22733270.924752049148 22733270.924752052873 22733270.912750601768 22733271.119676019996 22733271.119676023722
60292.971681154 2023-12-14T23:19:13.251737+00:00 12345678.899986056611 12345678.899986006320 12345678.899978067726 12345678.899960177019 12345678.899960231036 22733270.801123969257 22733270.801123972982 22733270.647605005652 22733270.745343122631 22733270.745343122631
60292.971692815 2023-12-14T23:19:14.259228+00:00 12345678.900072576478 12345678.900072526187 12345678.900006419048 12345678.900026187301 12345678.900026243180 22733270.210264697671 22733270.210264701396 22733270.297624990344 22733270.267474200577 22733270.267474204302
60292.971704451 2023-12-14T23:19:15.264599+00:00 12345678.899830745533 12345678.899830695242 12345678.899983648211 12345678.899969268590 12345678.899969320744 22733270.108409274369 22733270.108409274369 22733270.262340966612 22733270.188926327974 22733270.188926327974
60292.971715969 2023-12-14T23:19:16.259698+00:00 12345678.900026889518 12345678.900026839226 12345678.899996643886 12345678.899994509295 12345678.899994561449 22733270.129363428801 22733270.129363432527 22733270.220014743507 22733270.076213892549 22733270.076213896275
60292.971727443 2023-12-14T23:19:17.251084+00:00 12345678.899959152564 12345678.899959102273 12345678.900001911446 12345678.900009119883 12345678.900009173900 22733271.063386987895 22733271.063386991620 22733270.877702105790 22733270.917677089572 22733270.917677093297
60292.971738974 2023-12-14T23:19:18.247358+00:00 12345678.900123747066 12345678.900123696774 12345678.899989739060 12345678.899981509894 12345678.899981565773 22733270.813882980496 22733270.813882984221 22733270.943270884454 22733270.923351954669 22733270.923351954669
60292.971750541 2023-12-14T23:19:19.246724+00:00 12345678.899997899309 12345678.899997847155 12345678.900004131719 12345678.900007497519 12345678.900007553399 22733270.889465175569 22733270.889465179294 22733270.738014794886 22733270.777612406760 22733270.777612410486
60292.971762219 2023-12-14T23:19:20.255719+00:00 12345678.899949595332 12345678.899949545041 12345678.899972971529 12345678.899955254048 12345678.899955309927 22733270.667630959302 22733270.667630963027 22733270.685146316886 22733270.740830153227 22733270.740830153227
60292.971773837 2023-12-14T23:19:21.259535+00:00 12345678.900013653561 12345678.900013603270 12345678.900003876537 12345678.900015721098 12345678.900015776977 22733271.225202940404 22733271.225202944130 22733271.039467275143 22733271.155200574547 22733271.155200578272
60292.971785422 2023-12-14T23:19:22.260498+00:00 12345678.899949327111 12345678.899949274957 12345678.899985751137 12345678.899981450289 12345678.899981506169 22733270.399295635521 22733270.399295639247 22733270.726397048682 22733270.580826077610 22733270.580826081336
60292.971796993 2023-12-14T23:19:23.260164+00:00 12345678.899923754856 12345678.899923704565 12345678.900008605793 12345678.899998974055 12345678.899999026209 22733270.641846686602 22733270.641846690327 22733270.634286809713 22733270.611406672746 22733270.611406672746
60292.971808405 2023-12-14T23:19:24.246215+00:00 12345678.900051707402 12345678.900051657110 12345678.899990649894 12345678.899961102754 12345678.899961158633 22733270.916376434267 22733270.916376437992 22733270.722219835967 22733270.887154530734 22733270.887154530734
60292.971820066 2023-12-14T23:19:25.253671+00:00 12345678.899948308244 12345678.899948256090 12345678.900000099093 12345678.900006785989 12345678.900006840006 22733270.412301875651 22733270.412301879376 22733270.446880407631 22733270.408464692533 22733270.408464696258
60292.971831630 2023-12-14T23:19:26.252881+00:00 12345678.900033714250 12345678.900033662096 12345678.899982249364 12345678.899996336550 12345678.899996390566 22733270.661462914199 22733270.661462917924 22733270.668508701026 22733270.616026587784 22733270.616026587784
60292.971843240 2023-12-14T23:19:27.255959+00:00 12345678.899927126244 12345678.899927075952 12345678.900004582480 12345678.900011502206 12345678.900011558086 22733270.764784652740 22733270.764784656465 22733270.767751757056 22733270.814850900322 22733270.814850900322
60292.971854780 2023-12-14T23:19:28.252965+00:00 12345678.900166288018 12345678.900166235864 12345678.899988450110 12345678.900000466034 12345678.900000521913 22733270.174009840935 22733270.174009844661 22733270.277166519314 22733270.228392604738 22733270.228392604738
60292.971866275 2023-12-14T23:19:29.246141+00:00 12345678.899839397520 12345678.899839347228 12345678.899988835678 12345678.899998044595 12345678.899998100474 22733270.433690056205 22733270.433690059930 22733270.269665200263 22733270.228384044021 22733270.228384047747
60292.971878020 2023-12-14T23:19:30.260934+00:00 12345678.900112660602 12345678.900112608448 12345678.900010293350 12345678.900002473965 12345678.900002529845 22733270.457889623940 22733270.457889627665 22733270.448001366109 22733270.462825898081 22733270.462825901806
60292.971889487 2023-12-14T23:19:31.251699+00:00 12345678.900041986257 12345678.900041934103 12345678.900008104742 12345678.900000544265 12345678.900000600144 22733270.649570204318 22733270.649570208043 22733270.641166675836 22733270.643374171108 22733270.643374174833
60292.971901153 2023-12-14T23:19:32.259617+00:00 12345678.899936350062 12345678.899936299771 12345678.899985652417 12345678.899960912764 12345678.899960968643 22733270.995703533292 22733270.995703533292 22733270.991015613079 22733271.001543998718 22733271.001544002444
60292.971912654 2023-12-14T23:19:33.253278+00:00 12345678.899960413575 12345678.899960363284 12345678.899995420128 12345678.899997439235 12345678.899997495115 22733271.220403835177 22733271.220403838903 22733271.379849191755 22733271.435797404498 22733271.435797404498
60292.971924281 2023-12-14T23:19:34.257876+00:00 12345678.900009354576 12345678.900009304285 12345678.900009011850 12345678.900014178827 12345678.900014232844 22733271.037955131382 22733271.037955135107 22733270.987210322171 22733270.878561168909 22733270.878561168909
60292.971935880 2023-12-14T23:19:35.260026+00:00 12345678.900059675798 12345678.900059625506 12345678.899993063882 12345678.899983044714 12345678.899983100593 22733270.577747296542 22733270.577747300267 22733270.582641683519 22733270.583588875830 22733270.583588879555
60292.971947500 2023-12-14T23:19:36.264061+00:00 12345678.899945491925 12345678.899945441633 12345678.899983465672 12345678.899983562529 12345678.899983616546 22733270.700172778219 22733270.700172781944 22733270.711531557143 22733270.823219895363 22733270.823219895363
60292.971959090 2023-12-14T23:19:37.265374+00:00 12345678.900033757091 12345678.900033704937 12345678.900006296113 12345678.900001397356 12345678.900001451373 22733270.443705394864 22733270.443705394864 22733270.535640418530 22733270.378155320883 22733270.378155320883
60292.971970607 2023-12-14T23:19:38.260461+00:00 12345678.899947242811 12345678.899947190657 12345678.899999007583 12345678.900001140311 12345678.900001194328 22733271.142142180353 22733271.142142184079 22733271.026683650911 22733271.058344855905 22733271.058344855905
60292.971982100 2023-12-14T23:19:39.253389+00:00 12345678.899909429252 12345678.899909377098 12345678.900007274002 12345678.900030868128 12345678.900030922145 22733270.681160796434 22733270.681160800159 22733270.861355356872 22733270.816021285951 22733270.816021285951
60292.971993737 2023-12-14T23:19:40.258907+00:00 12345678.900049734861 12345678.900049684569 12345678.899972846732 12345678.899978639558 12345678.899978695437 22733270.862761296332 22733270.862761300057 22733270.709383469075 22733270.759838838130 22733270.759838838130
60292.972005341 2023-12-14T23:19:41.261451+00:00 12345678.900038504973 12345678.900038454682 12345678.899988481775 12345678.899986689910 12345678.899986745790 22733270.820440497249 22733270.820440500975 22733270.935180176049 22733270.891686495394 22733270.891686499119
60292.972016823 2023-12-14T23:19:42.253535+00:00 12345678.899989586323 12345678.899989536032 12345678.900013078004 12345678.900031713769 12345678.900031769648 22733271.355761621147 22733271.355761624873 22733271.223435550928 22733271.272272098809 22733271.272272098809
60292.972028467 2023-12-14T23:19:43.259592+00:00 12345678.899963976815 12345678.899963924661 12345678.899997420609 12345678.900000602007 12345678.900000659749 22733270.916906256229 22733270.916906259954 22733270.977528132498 22733270.990432586521 22733270.990432586521
60292.972039991 2023-12-14T23:19:44.255183+00:00 12345678.900046242401 12345678.900046190247 12345678.899993214756 12345678.899993836880 12345678.899993890896 22733270.877890732139 22733270.877890735865 22733270.706119555980 22733270.762139927596 22733270.762139927596
60292.972051740 2023-12-14T23:19:45.270317+00:00 12345678.899922162294 12345678.899922110140 12345678.900001432747 12345678.900000922382 12345678.900000976399 22733270.276277910918 22733270.276277914643 22733270.422051537782 22733270.317280046642 22733270.317280046642
60292.972063193 2023-12-14T23:19:46.259853+00:00 12345678.900112267584 12345678.900112217292 12345678.900023486465 12345678.900011649355 12345678.900011707097 22733270.777862921357 22733270.777862925082 22733270.685250822455 22733270.717534452677 22733270.717534452677
60292.972074758 2023-12-14T23:19:47.259073+00:00 12345678.900090595707 12345678.900090543553 12345678.900013960898 12345678.900037487969 12345678.900037540123 22733270.699165251106 22733270.699165254831 22733270.747436676174 22733270.731327988207 22733270.731327988207
60292.972086281 2023-12-14T23:19:48.254693+00:00 12345678.899951037019 12345678.899950984865 12345678.899985084310 12345678.899994663894 12345678.899994717911 22733270.836539827287 22733270.836539831012 22733270.885294169188 22733270.964534468949 22733270.964534468949
60292.972097878 2023-12-14T23:19:49.256659+00:00 12345678.899855490774 12345678.899855438620 12345678.899980440736 12345678.899973431602 12345678.899973487481 22733271.128487378359 22733271.128487382084 22733271.055231060833 22733271.156178530306 22733271.156178530306
60292.972109338 2023-12-14T23:19:50.246807+00:00 12345678.900009207428 12345678.900009157136 12345678.900008454919 12345678.900022063404 12345678.900022119284 22733270.816355492920 22733270.816355496645 22733270.897490039468 22733270.821928683668 22733270.821928683668
60292.972120906 2023-12-14T23:19:51.246320+00:00 12345678.900044053793 12345678.900044003502 12345678.899987163022 12345678.899986481294 12345678.899986539036 22733270.919092323631 22733270.919092327356 22733270.923840582371 22733270.865126106888 22733270.865126106888
60292.972132649 2023-12-14T23:19:52.260917+00:00 12345678.900002807379 12345678.900002755225 12345678.899992821738 12345678.900007549673 12345678.900007603690 22733271.409859064966 22733271.409859068692 22733271.310090795159 22733271.531694799662 22733271.531694803387
60292.972144118 2023-12-14T23:19:53.251768+00:00 12345678.900018012151 12345678.900017959997 12345678.900005443022 12345678.900017062202 12345678.900017118081 22733270.612396836281 22733270.612396840006 22733270.757687930018 22733270.680206712335 22733270.680206712335
60292.972155726 2023-12-14T23:19:54.254680+00:00 12345678.900039257482 12345678.900039207190 12345678.899991454557 12345678.899982696399 12345678.899982748553 22733271.566032797098 22733271.566032797098 22733271.300384767354 22733271.352827180177 22733271.352827183902
60292.972167349 2023-12-14T23:19:55.258942+00:00 12345678.899976117536 12345678.899976067245 12345678.900002408773 12345678.900005189702 12345678.900005243719 22733271.445916339755 22733271.445916343480 22733271.559012450278 22733271.439977634698 22733271.439977634698
60292.972178773 2023-12-14T23:19:56.246025+00:00 12345678.899986663833 12345678.899986611679 12345678.900011043996 12345678.900030419230 12345678.900030471385 22733271.439570955932 22733271.439570959657 22733271.535475935787 22733271.577684525400 22733271.577684525400
60292.972190490 2023-12-14T23:19:57.258352+00:00 12345678.899929525331 12345678.899929473177 12345678.899998657405 12345678.900021914393 12345678.900021966547 22733271.327802352607 22733271.327802356333 22733271.398388549685 22733271.410008881241 22733271.410008881241
60292.972201975 2023-12-14T23:19:58.250664+00:00 12345678.899953203276 12345678.899953151122 12345678.899982472882 12345678.899984132499 12345678.899984186515 22733271.388913847506 22733271.388913851231 22733271.216257732362 22733271.178496461362 22733271.178496461362
60292.972213575 2023-12-14T23:19:59.252867+00:00 12345678.900011155754 12345678.900011105463 12345678.900006147102 12345678.900013446808 12345678.900013498962 22733271.400878284127 22733271.400878287852 22733271.422824494541 22733271.488196332008 22733271.488196332008
60292.972225227 2023-12-14T23:20:00.259632+00:00 12345678.900098245591 12345678.900098195300 12345678.899997778237 12345678.900017976761 12345678.900018032640 22733271.296884808689 22733271.296884812415 22733271.334618452936 22733271.372902717441 22733271.372902717441
60292.972236642 2023-12-14T23:20:01.245837+00:00 12345678.899906221777 12345678.899906169623 12345678.899984333664 12345678.899987800047 12345678.899987857789 22733270.913305565715 22733270.913305569440 22733270.986579313874 22733270.863389838487 22733270.863389838487
60292.972248648 2023-12-14T23:20:02.283220+00:00 12345678.900067141280 12345678.900067090988 12345678.900001559407 12345678.899990834296 12345678.899990890175 22733271.770278807729 22733271.770278811455 22733271.653835535049 22733271.789000257850 22733271.789000257850
60292.972260154 2023-12-14T23:20:03.277272+00:00 12345678.899961244315 12345678.899961192161 12345678.900013392791 12345678.900004850700 12345678.900004908442 22733271.628229107708 22733271.628229111433 22733271.607543908060 22733271.587309140712 22733271.587309140712
60292.972271455 2023-12-14T23:20:04.253655+00:00 12345678.900080390275 12345678.900080338120 12345678.899995069951 12345678.900006519631 12345678.900006573647 22733271.477662056684 22733271.477662060410 22733271.433141715825 22733271.416224237531 22733271.416224237531
60292.972282969 2023-12-14T23:20:05.248502+00:00 12345678.899880949408 12345678.899880899116 12345678.900001695380 12345678.900000726804 12345678.900000780821 22733271.096201699227 22733271.096201702952 22733271.241907451302 22733271.322335526347 22733271.322335530072
60292.972294501 2023-12-14T23:20:06.244911+00:00 12345678.900008179247 12345678.900008127093 12345678.899998251349 12345678.899988871068 12345678.899988926947 22733271.568664912134 22733271.568664915860 22733271.402414482087 22733271.499252479523 22733271.499252479523
60292.972306103 2023-12-14T23:20:07.247359+00:00 12345678.900145361200 12345678.900145309046 12345678.900000574067 12345678.899983745068 12345678.899983800948 22733271.291894108057 22733271.291894111782 22733271.516227059066 22733271.409200221300 22733271.409200221300
60292.972317659 2023-12-14T23:20:08.245751+00:00 12345678.899941133335 12345678.899941081181 12345678.900009596720 12345678.900024265051 12345678.900024317205 22733271.486377805471 22733271.486377809197 22733271.428597003222 22733271.454718116671 22733271.454718116671
60292.972329266 2023-12-14T23:20:09.248638+00:00 12345678.899929104373 12345678.899929052219 12345678.899973889813 12345678.900002697483 12345678.900002753362 22733271.306719418615 22733271.306719422340 22733271.234273917973 22733271.259827379137 22733271.259827379137
60292.972340867 2023-12-14T23:20:10.250937+00:00 12345678.899934299290 12345678.899934248999 12345678.899967424572 12345678.899995224550 12345678.899995280430 22733271.180944506079 22733271.180944509804 22733271.213632326573 22733271.119021385908 22733271.119021389633
60292.972352402 2023-12-14T23:20:11.247566+00:00 12345678.900113457814 12345678.900113405660 12345678.900006100535 12345678.900002144277 12345678.900002200156 22733271.587626762688 22733271.587626766413 22733271.563866518438 22733271.637930892408 22733271.637930896133
60292.972364120 2023-12-14T23:20:12.259959+00:00 12345678.899875098839 12345678.899875046685 12345678.899991296232 12345678.899982970208 12345678.899983027950 22733271.391271602362 22733271.391271602362 22733271.574905384332 22733271.504522949457 22733271.504522949457
60292.972375697 2023-12-14T23:20:13.260242+00:00 12345678.900001754984 12345678.900001702830 12345678.899997532368 12345678.900004193187 12345678.900004249066 22733271.927436303347 22733271.927436307073 22733271.680702861398 22733271.757829792798 22733271.757829792798
60292.972387178 2023-12-14T23:20:14.252192+00:00 12345678.900132002309 12345678.900131952018 12345678.900008192286 12345678.900013705716 12345678.900013763458 22733271.082633510232 22733271.082633513957 22733271.228925846517 22733271.103192634881 22733271.103192634881
60292.972398817 2023-12-14T23:20:15.257745+00:00 12345678.899844063446 12345678.899844011292 12345678.899996366352 12345678.899962345138 12345678.899962399155 22733271.719512842596 22733271.719512842596 22733271.683136101812 22733271.843051373959 22733271.843051370233
60292.972410341 2023-12-14T23:20:16.253432+00:00 12345678.900112876669 12345678.900112824515 12345678.899989180267 12345678.899957591668 12345678.899957643822 22733271.526719786227 22733271.526719786227 22733271.543085902929 22733271.495449163020 22733271.495449163020
60292.972421925 2023-12-14T23:20:17.254320+00:00 12345678.900003133342 12345678.900003081188 12345678.900002276525 12345678.899995077401 12345678.899995133281 22733271.526894398034 22733271.526894401759 22733271.503208324313 22733271.498112972826 22733271.498112972826
60292.972433500 2023-12-14T23:20:18.254418+00:00 12345678.899962417781 12345678.899962367490 12345678.900000933558 12345678.900003723800 12345678.900003777817 22733271.346135474741 22733271.346135478467 22733271.298117857426 22733271.235015854239 22733271.235015854239
60292.972445086 2023-12-14T23:20:19.255411+00:00 12345678.900022031739 12345678.900021981448 12345678.900003276765 12345678.900000708178 12345678.900000760332 22733270.988898720592 22733270.988898724318 22733270.978694777936 22733270.882821526378 22733270.882821526378
60292.972456711 2023-12-14T23:20:20.259862+00:00 12345678.899901915342 12345678.899901863188 12345678.899989420548 12345678.899991115555 12345678.899991169572 22733271.087610989809 22733271.087610993534 22733271.184124633670 22733271.269855458289 22733271.269855462015
60292.972468324 2023-12-14T23:20:21.263221+00:00 12345678.900084584951 12345678.900084534660 12345678.900001693517 12345678.900017052889 12345678.900017108768 22733271.491398535669 22733271.491398539394 22733271.559037365019 22733271.578097287565 22733271.578097287565
60292.972479706 2023-12-14T23:20:22.246559+00:00 12345678.900011546910 12345678.900011494756 12345678.899988267571 12345678.899988979101 12345678.899989034981 22733271.621644843370 22733271.621644843370 22733271.476529270411 22733271.493705976754 22733271.493705980480
60292.972491276 2023-12-14T23:20:23.246205+00:00 12345678.899870974943 12345678.899870922789 12345678.899991720915 12345678.899998744950 12345678.899998802692 22733271.104143332690 22733271.104143336415 22733271.131368108094 22733271.161104917526 22733271.161104921252
60292.972502928 2023-12-14T23:20:24.252995+00:00 12345678.900180799887 12345678.900180747733 12345678.900003744289 12345678.900013379753 12345678.900013437495 22733271.548879794776 22733271.548879798502 22733271.472907762975 22733271.507793202996 22733271.507793206722
60292.972514540 2023-12-14T23:20:25.256235+00:00 12345678.899819474667 12345678.899819424376 12345678.899985194206 12345678.899968361482 12345678.899968415499 22733271.702174022794 22733271.702174026519 22733271.781188711524 22733271.766131479293 22733271.766131479293
60292.972526091 2023-12-14T23:20:26.254245+00:00 12345678.900173816830 12345678.900173764676 12345678.900008909404 12345678.900004070252 12345678.900004126132 22733271.706747822464 22733271.706747826189 22733271.814433645457 22733271.803337499499 22733271.803337499499
60292.972537725 2023-12-14T23:20:27.259422+00:00 12345678.899857046083 12345678.899856993929 12345678.900012563914 12345678.900028653443 12345678.900028707460 22733271.849472448230 22733271.849472451955 22733271.765952669084 22733271.780999131501 22733271.780999131501
60292.972549146 2023-12-14T23:20:28.246208+00:00 12345678.900098793209 12345678.900098742917 12345678.899981122464 12345678.899979708716 12345678.899979764596 22733271.672846697271 22733271.672846700996 22733271.644945804030 22733271.663241799921 22733271.663241799921
60292.972560875 2023-12-14T23:20:29.259579+00:00 12345678.899977367371 12345678.899977315217 12345678.900004534051 12345678.899992201477 12345678.899992255494 22733271.833435997367 22733271.833436001092 22733271.824977751821 22733271.678701773286 22733271.678701773286
60292.972572385 2023-12-14T23:20:30.254072+00:00 12345678.900081856176 12345678.900081804022 12345678.900022791699 12345678.900030985475 12345678.900031039491 22733272.211420651525 22733272.211420655251 22733272.235922548920 22733272.138668350875 22733272.138668350875
60292.972584009 2023-12-14T23:20:31.258389+00:00 12345678.899909906089 12345678.899909853935 12345678.900004923344 12345678.900014344603 12345678.900014400482 22733272.459295403212 22733272.459295406938 22733272.354889072478 22733272.459162306041 22733272.459162306041
60292.972595516 2023-12-14T23:20:32.252605+00:00 12345678.899904515594 12345678.899904465303 12345678.899989193305 12345678.899972058833 12345678.899972114712 22733271.835634935647 22733271.835634939373 22733271.722477268428 22733271.709881886840 22733271.709881890565
60292.972607023 2023-12-14T23:20:33.246779+00:00 12345678.900137545541 12345678.900137495250 12345678.900003852323 12345678.899987140670 12345678.899987196550 22733271.024869196117 22733271.024869199842 22733271.257070742548 22733271.178966984153 22733271.178966984153
60292.972618683 2023-12-14T23:20:34.254226+00:00 12345678.899842472747 12345678.899842422456 12345678.899965602905 12345678.899904668331 12345678.899904724211 22733271.633167818189 22733271.633167821914 22733271.509033739567 22733271.508676264435 22733271.508676268160
60292.972630232 2023-12-14T23:20:35.252032+00:00 12345678.900006476790 12345678.900006426498 12345678.899999624118 12345678.900002298877 12345678.900002352893 22733271.623663734645 22733271.623663738370 22733271.847255822271 22733271.896091934294 22733271.896091934294
60292.972641794 2023-12-14T23:20:36.250965+00:00 12345678.900115907192 12345678.900115855038 12345678.900004724041 12345678.899988016114 12345678.899988070130 22733271.820778135210 22733271.820778135210 22733271.699181623757 22733271.749792866409 22733271.749792866409
60292.972653487 2023-12-14T23:20:37.261297+00:00 12345678.900014968589 12345678.900014918298 12345678.899997880682 12345678.900001581758 12345678.900001635775 22733271.480982042849 22733271.480982046574 22733271.510966662318 22733271.528128236532 22733271.528128236532
60292.972664947 2023-12-14T23:20:38.251386+00:00 12345678.899890555069 12345678.899890502915 12345678.899995533749 12345678.899996316060 12345678.899996371940 22733271.653842829168 22733271.653842832893 22733271.496767736971 22733271.544231861830 22733271.544231861830
60292.972676614 2023-12-14T23:20:39.259424+00:00 12345678.900103125721 12345678.900103073567 12345678.900015739724 12345678.900011498481 12345678.900011550635 22733270.917159505188 22733270.917159505188 22733271.091618712991 22733271.008452184498 22733271.008452184498
60292.972688168 2023-12-14T23:20:40.257688+00:00 12345678.900036375970 12345678.900036325678 12345678.899987312034 12345678.899972204119 12345678.899972258136 22733271.349281840026 22733271.349281843752 22733271.335818208754 22733271.302889663726 22733271.302889663726
60292.972699765 2023-12-14T23:20:41.259655+00:00 12345678.899954447523 12345678.899954397231 12345678.900002185255 12345678.900028094649 12345678.900028148666 22733272.049077890813 22733272.049077894539 22733272.031545251608 22733271.951062820852 22733271.951062820852
60292.972711273 2023-12-14T23:20:42.253988+00:00 12345678.899959105998 12345678.899959053844 12345678.899979325011 12345678.899979082868 12345678.899979138747 22733272.154455009848 22733272.154455013573 22733272.035161379725 22733272.016639526933 22733272.016639526933
60292.972722835 2023-12-14T23:20:43.252943+00:00 12345678.900068391114 12345678.900068338960 12345678.899999944493 12345678.900014473125 12345678.900014529005 22733271.578665010631 22733271.578665014356 22733271.758646674454 22733271.682246468961 22733271.682246468961
60292.972734484 2023-12-14T23:20:44.259394+00:00 12345678.899985691532 12345678.899985641241 12345678.899991510436 12345678.900005776435 12345678.900005832314 22733272.024425238371 22733272.024425242096 22733271.965116586536 22733271.926868356764 22733271.926868356764
60292.972745989 2023-12-14T23:20:45.253505+00:00 12345678.899958744645 12345678.899958692491 12345678.899992534891 12345678.899995593354 12345678.899995649233 22733272.098265647888 22733272.098265651613 22733272.033826671541 22733272.119511872530 22733272.119511872530
60292.972757638 2023-12-14T23:20:46.259939+00:00 12345678.899922080338 12345678.899922028184 12345678.900017363951 12345678.900030361488 12345678.900030415505 22733271.921769198030 22733271.921769201756 22733271.957352984697 22733271.914182215929 22733271.914182215929
60292.972769179 2023-12-14T23:20:47.257091+00:00 12345678.900092231110 12345678.900092180818 12345678.899981016293 12345678.899965997785 12345678.899966051802 22733272.530287951231 22733272.530287954956 22733272.573732357472 22733272.614562969655 22733272.614562969655
60292.972780807 2023-12-14T23:20:48.261703+00:00 12345678.900039905682 12345678.900039853528 12345678.900001037866 12345678.900017464533 12345678.900017520413 22733272.574599742889 22733272.574599746615 22733272.409571312368 22733272.581321746111 22733272.581321746111
60292.972792379 2023-12-14T23:20:49.261505+00:00 12345678.899870401248 12345678.899870350957 12345678.900004496798 12345678.900027737021 12345678.900027791038 22733271.588454756886 22733271.588454760611 22733271.796272080392 22733271.805332683027 22733271.805332683027
60292.972803899 2023-12-14T23:20:50.256883+00:00 12345678.900091357529 12345678.900091305375 12345678.899990249425 12345678.899978663772 12345678.899978717789 22733272.007519032806 22733272.007519036531 22733271.961931187660 22733271.916302353144 22733271.916302353144
60292.972815423 2023-12-14T23:20:51.252530+00:00 12345678.899906298146 12345678.899906247854 12345678.900006329641 12345678.900015728548 12345678.900015782565 22733272.139411848038 22733272.139411851764 22733272.021898105741 22733271.934861820191 22733271.934861820191
60292.972827021 2023-12-14T23:20:52.254576+00:00 12345678.899996269494 12345678.899996217340 12345678.900001252070 12345678.900017654523 12345678.900017710403 22733272.567620858550 22733272.567620862275 22733272.520149007440 22733272.695024322718 22733272.695024322718
60292.972838714 2023-12-14T23:20:53.264892+00:00 12345678.900082470849 12345678.900082418695 12345678.899994153529 12345678.900003043935 12345678.900003099814 22733271.989880189300 22733271.989880193025 22733272.103399466723 22733272.097533240914 22733272.097533240914
60292.972850087 2023-12-14T23:20:54.247507+00:00 12345678.899997705594 12345678.899997655302 12345678.899983610958 12345678.900006206706 12345678.900006262586 22733272.053343951702 22733272.053343955427 22733272.068360462785 22733272.144146252424 22733272.144146256149
60292.972861704 2023-12-14T23:20:55.251247+00:00 12345678.899909559637 12345678.899909507483 12345678.899969803169 12345678.899979788810 12345678.899979844689 22733271.891946125776 22733271.891946129501 22733271.862546518445 22733271.924043424428 22733271.924043424428
60292.972873421 2023-12-14T23:20:56.263580+00:00 12345678.900000935420 12345678.900000883266 12345678.900018865243 12345678.900025844574 12345678.900025896728 22733271.592706214637 22733271.592706218362 22733271.591833543032 22733271.450891055167 22733271.450891055167
60292.972884855 2023-12-14T23:20:57.251478+00:00 12345678.900068555027 12345678.900068502873 12345678.899979671463 12345678.899956163019 12345678.899956217036 22733272.242644630373 22733272.242644634098 22733272.213137947023 22733272.326991051435 22733272.326991051435
60292.972896412 2023-12-14T23:20:58.250007+00:00 12345678.899937035516 12345678.899936985224 12345678.900002941489 12345678.900004956871 12345678.900005010888 22733272.455018777400 22733272.455018781126 22733272.423680577427 22733272.494982786477 22733272.494982786477
60292.972908119 2023-12-14T23:20:59.261509+00:00 12345678.900090673938 12345678.900090621784 12345678.899996338412 12345678.899991350248 12345678.899991406128 22733272.167066872120 22733272.167066875845 22733272.344936411828 22733272.167196288705 22733272.167196288705
60292.972919573 2023-12-14T23:21:00.251134+00:00 12345678.899932369590 12345678.899932317436 12345678.900011017919 12345678.900009321049 12345678.900009375066 22733272.958092186600 22733272.958092190325 22733272.809023790061 22733272.805836584419 22733272.805836584419
60292.972931298 2023-12-14T23:21:01.264141+00:00 12345678.899902593344 12345678.899902543053 12345678.900009594858 12345678.900016983971 12345678.900017039850 22733272.779901083559 22733272.779901087284 22733272.770659044385 22733272.755699884146 22733272.755699884146
60292.972942927 2023-12-14T23:21:02.268877+00:00 12345678.900088911876 12345678.900088861585 12345678.900009965524 12345678.900027314201 12345678.900027370080 22733272.421943780035 22733272.421943783760 22733272.375790301710 22733272.391055580229 22733272.391055580229
60292.972954272 2023-12-14T23:21:03.249105+00:00 12345678.899907620624 12345678.899907570332 12345678.899966532364 12345678.899947093800 12345678.899947149679 22733272.079084511846 22733272.079084515572 22733272.206025484949 22733272.087022382766 22733272.087022382766
60292.972965815 2023-12-14T23:21:04.246410+00:00 12345678.899983134121 12345678.899983083829 12345678.900002317503 12345678.899991704151 12345678.899991760030 22733272.841027479619 22733272.841027483344 22733272.866241533309 22733272.939877267927 22733272.939877271652
60292.972977394 2023-12-14T23:21:05.246817+00:00 12345678.900129724294 12345678.900129672140 12345678.899985149503 12345678.899986680597 12345678.899986734614 22733272.758573573083 22733272.758573576808 22733272.678502347320 22733272.714645661414 22733272.714645665139
60292.972988990 2023-12-14T23:21:06.248728+00:00 12345678.899861140177 12345678.899861088023 12345678.900006039068 12345678.900009488687 12345678.900009544566 22733272.288147490472 22733272.288147494197 22733272.317873306572 22733272.213482510298 22733272.213482510298
60292.973000566 2023-12-14T23:21:07.248838+00:00 12345678.900031823665 12345678.900031771511 12345678.899992655963 12345678.899969227612 12345678.899969283491 22733273.022295180708 22733273.022295184433 22733272.956652242690 22733272.976839736104 22733272.976839736104
60292.973012116 2023-12-14T23:21:08.246830+00:00 12345678.899979155511 12345678.899979103357 12345678.899988686666 12345678.899989180267 12345678.899989234284 22733272.947025265545 22733272.947025269270 22733272.874537277967 22733272.890090033412 22733272.890090037137
60292.973023692 2023-12-14T23:21:09.246968+00:00 12345678.900086386129 12345678.900086333975 12345678.899980351329 12345678.899971028790 12345678.899971082807 22733271.933277044445 22733271.933277048171 22733272.128960732371 22733271.865476265550 22733271.865476265550
60292.973035294 2023-12-14T23:21:10.249388+00:00 12345678.900027612224 12345678.900027561933 12345678.900011103600 12345678.900043332949 12345678.900043386966 22733272.577428042889 22733272.577428042889 22733272.581490192562 22733272.771007198840 22733272.771007202566
60292.973046822 2023-12-14T23:21:11.245403+00:00 12345678.899974938482 12345678.899974888191 12345678.900008430704 12345678.900004865602 12345678.900004923344 22733272.694879002869 22733272.694879006594 22733272.553641568869 22733272.612518575042 22733272.612518575042
60292.973058645 2023-12-14T23:21:12.266934+00:00 12345678.899929368868 12345678.899929318577 12345678.899996254593 12345678.900000190362 12345678.900000246242 22733272.002671461552 22733272.002671465278 22733272.150291547179 22733272.163063328713 22733272.163063332438
60292.973069976 2023-12-14T23:21:13.245914+00:00 12345678.900005392730 12345678.900005340576 12345678.899994675070 12345678.899980692193 12345678.899980748072 22733272.154415421188 22733272.154415424913 22733272.130871817470 22733272.281475871801 22733272.281475871801
60292.973081702 2023-12-14T23:21:14.259043+00:00 12345678.899987800047 12345678.899987749755 12345678.900002006441 12345678.900005118921 12345678.900005174801 22733272.396479949355 22733272.396479953080 22733272.406894702464 22733272.213384333998 22733272.213384333998
60292.973093183 2023-12-14T23:21:15.250978+00:00 12345678.900030737743 12345678.900030685589 12345678.900001538917 12345678.900010392070 12345678.900010447949 22733273.020351741463 22733273.020351741463 22733272.887415166944 22733272.943248607218 22733272.943248607218
60292.973104861 2023-12-14T23:21:16.259995+00:00 12345678.899973990396 12345678.899973940104 12345678.899989595637 12345678.899977762252 12345678.899977819994 22733272.371630515903 22733272.371630519629 22733272.555881410837 22733272.541862118989 22733272.541862118989
60292.973116461 2023-12-14T23:21:17.262229+00:00 12345678.900016190484 12345678.900016138330 12345678.899990506470 12345678.899977011606 12345678.899977065623 22733272.595202974975 22733272.595202978700 22733272.484765082598 22733272.332010280341 22733272.332010280341
60292.973128003 2023-12-14T23:21:18.259422+00:00 12345678.899958126247 12345678.899958075956 12345678.900000885129 12345678.900005793199 12345678.900005847216 22733272.957217916846 22733272.957217920572 22733272.819171916693 22733272.777068778872 22733272.777068778872
60292.973139479 2023-12-14T23:21:19.250990+00:00 12345678.900049926713 12345678.900049874559 12345678.899986272678 12345678.900002514943 12345678.900002568960 22733272.758220240474 22733272.758220244199 22733272.902674954385 22733272.931815948337 22733272.931815952063
60292.973151225 2023-12-14T23:21:20.265806+00:00 12345678.899908727035 12345678.899908676744 12345678.899989843369 12345678.899979827926 12345678.899979881942 22733272.823220498860 22733272.823220502585 22733272.674591511488 22733272.756746940315 22733272.756746940315
60292.973162745 2023-12-14T23:21:21.261152+00:00 12345678.900044795126 12345678.900044744834 12345678.900010518730 12345678.900006616488 12345678.900006672367 22733272.469711314887 22733272.469711318612 22733272.607154957950 22733272.523544330150 22733272.523544333875
60292.973174311 2023-12-14T23:21:22.260494+00:00 12345678.899934096262 12345678.899934045970 12345678.900004781783 12345678.899996414781 12345678.899996470660 22733272.783819206059 22733272.783819209784 22733272.820264715701 22733272.749946471304 22733272.749946471304
60292.973185950 2023-12-14T23:21:23.266090+00:00 12345678.900099346414 12345678.900099296123 12345678.900001136586 12345678.900013379753 12345678.900013433769 22733272.986946318299 22733272.986946318299 22733273.047675803304 22733272.963531550020 22733272.963531550020
60292.973197353 2023-12-14T23:21:24.251315+00:00 12345678.900062711909 12345678.900062661618 12345678.900006419048 12345678.899993937463 12345678.899993995205 22733273.108381275088 22733273.108381275088 22733273.031474210322 22733273.060213718563 22733273.060213722289
60292.973208881 2023-12-14T23:21:25.247355+00:00 12345678.899977546185 12345678.899977494031 12345678.900001207367 12345678.899980321527 12345678.899980379269 22733272.638836279511 22733272.638836283237 22733272.739881999791 22733272.676257848740 22733272.676257852465
60292.973220599 2023-12-14T23:21:26.259768+00:00 12345678.899851433933 12345678.899851383641 12345678.899984424934 12345678.899980304763 12345678.899980362505 22733273.163776841015 22733273.163776844740 22733273.028647113591 22733273.223898559809 22733273.223898559809
60292.973232198 2023-12-14T23:21:27.261852+00:00 12345678.900147855282 12345678.900147803128 12345678.899989144877 12345678.899978617206 12345678.899978671223 22733272.640857480466 22733272.640857484192 22733272.630176126957 22733272.590791467577 22733272.590791467577
60292.973243800 2023-12-14T23:21:28.264346+00:00 12345678.900030227378 12345678.900030177087 12345678.900010174140 12345678.900013981387 12345678.900014035404 22733272.655223220587 22733272.655223224312 22733272.688121199608 22733272.718063399196 22733272.718063399196
60292.973255250 2023-12-14T23:21:29.253607+00:00 12345678.899888502434 12345678.899888452142 12345678.899982508272 12345678.899985319003 12345678.899985374883 22733272.032179113477 22733272.032179117203 22733272.123155299574 22733272.064056631178 22733272.064056631178
60292.973266872 2023-12-14T23:21:30.257734+00:00 12345678.900013759732 12345678.900013707578 12345678.899995630607 12345678.899995436892 12345678.899995492771 22733272.341442231089 22733272.341442234814 22733272.294611979276 22733272.229828879237 22733272.229828879237
60292.973278378 2023-12-14T23:21:31.251818+00:00 12345678.899943640456 12345678.899943588302 12345678.900004424155 12345678.900002408773 12345678.900002462789 22733273.269229799509 22733273.269229803234 22733273.100568197668 22733273.310756299645 22733273.310756303370
60292.973289954 2023-12-14T23:21:32.252036+00:00 12345678.900124084204 12345678.900124033913 12345678.899991601706 12345678.899976745248 12345678.899976799265 22733272.513695348054 22733272.513695351779 22733272.632850386202 22733272.620673835278 22733272.620673835278
60292.973301456 2023-12-14T23:21:33.245790+00:00 12345678.899997821078 12345678.899997770786 12345678.900018546730 12345678.900009023026 12345678.900009077042 22733272.693824019283 22733272.693824023008 22733272.751273721457 22733272.676493771374 22733272.676493771374
60292.973313102 2023-12-14T23:21:34.251966+00:00 12345678.899985333905 12345678.899985283613 12345678.900004163384 12345678.900011640042 12345678.900011697784 22733273.257729839534 22733273.257729843259 22733273.151215210557 22733273.305747449398 22733273.305747453123
60292.973324770 2023-12-14T23:21:35.260084+00:00 12345678.899994079024 12345678.899994028732 12345678.899984417483 12345678.899995859712 12345678.899995913729 22733272.357002459466 22733272.357002463192 22733272.548756714910 22733272.390757005662 22733272.390757009387
60292.973336352 2023-12-14T23:21:36.260827+00:00 12345678.899964429438 12345678.899964377284 12345678.899984987453 12345678.899969587103 12345678.899969642982 22733272.936120375991 22733272.936120379716 22733272.893938615918 22733272.945551700890 22733272.945551700890
60292.973347937 2023-12-14T23:21:37.261771+00:00 12345678.899910626933 12345678.899910576642 12345678.899993496016 12345678.899985600263 12345678.899985654280 22733273.344519387931 22733273.344519391656 22733273.205744143575 22733273.282710108906 22733273.282710108906
60292.973359324 2023-12-14T23:21:38.245572+00:00 12345678.900034172460 12345678.900034120306 12345678.899996766821 12345678.899996677414 12345678.899996733293 22733272.798227857798 22733272.798227857798 22733272.943324498832 22733272.971087854356 22733272.971087854356
60292.973370902 2023-12-14T23:21:39.245910+00:00 12345678.900089308619 12345678.900089256465 12345678.900016710162 12345678.900031477213 12345678.900031533092 22733272.632593862712 22733272.632593866438 22733272.608167115599 22733272.524111207575 22733272.524111207575
60292.973382563 2023-12-14T23:21:40.253425+00:00 12345678.899988299236 12345678.899988247082 12345678.899992361665 12345678.900003096089 12345678.900003151968 22733272.997878570110 22733272.997878573835 22733272.894893739372 22733272.831389091909 22733272.831389091909
60292.973394165 2023-12-14T23:21:41.255835+00:00 12345678.900003252551 12345678.900003200397 12345678.900004243478 12345678.899998920038 12345678.899998974055 22733273.193487517536 22733273.193487517536 22733273.201610378921 22733273.204308267683 22733273.204308267683
60292.973405804 2023-12-14T23:21:42.261431+00:00 12345678.899885086343 12345678.899885034189 12345678.900021189824 12345678.900013374165 12345678.900013426319 22733272.854018311948 22733272.854018315673 22733272.827139146626 22733272.944276209921 22733272.944276209921
60292.973417378 2023-12-14T23:21:43.261483+00:00 12345678.900050945580 12345678.900050893426 12345678.900000510737 12345678.900001762435 12345678.900001816452 22733272.258565943688 22733272.258565947413 22733272.400993704796 22733272.391274333000 22733272.391274336725
60292.973428777 2023-12-14T23:21:44.246355+00:00 12345678.899994190782 12345678.899994140491 12345678.899976007640 12345678.899955954403 12345678.899956010282 22733272.660992383957 22733272.660992387682 22733272.600959029049 22733272.415941566229 22733272.415941569954
60292.973440512 2023-12-14T23:21:45.260266+00:00 12345678.899911239743 12345678.899911189452 12345678.899979472160 12345678.899954719469 12345678.899954773486 22733273.166852742434 22733273.166852746159 22733273.116975650191 22733273.227840699255 22733273.227840699255
60292.973451974 2023-12-14T23:21:46.250529+00:00 12345678.900146197528 12345678.900146147236 12345678.900004940107 12345678.900014508516 12345678.900014562532 22733273.287452898920 22733273.287452902645 22733273.263884484768 22733273.378963164985 22733273.378963164985
60292.973463568 2023-12-14T23:21:47.252268+00:00 12345678.899986585602 12345678.899986533448 12345678.899994280189 12345678.900003399700 12345678.900003457442 22733273.077601559460 22733273.077601563185 22733273.096357841045 22733273.095876034349 22733273.095876034349
60292.973475241 2023-12-14T23:21:48.260787+00:00 12345678.899966560304 12345678.899966510013 12345678.899993445724 12345678.899993719533 12345678.899993775412 22733273.049452602863 22733273.049452606589 22733273.175363793969 22733273.127674374729 22733273.127674374729
60292.973486785 2023-12-14T23:21:49.258221+00:00 12345678.900001993403 12345678.900001943111 12345678.900002527982 12345678.900023415685 12345678.900023469701 22733273.753501608968 22733273.753501612693 22733273.688313834369 22733273.735756613314 22733273.735756617039
60292.973498294 2023-12-14T23:21:50.252632+00:00 12345678.899999497458 12345678.899999447167 12345678.899982700124 12345678.899995625019 12345678.899995680898 22733273.569400727749 22733273.569400731474 22733273.405470825732 22733273.372616324574 22733273.372616324574
60292.973509965 2023-12-14T23:21:51.260937+00:00 12345678.900045100600 12345678.900045050308 12345678.900000104681 12345678.900004178286 12345678.900004232302 22733272.699113521725 22733272.699113525450 22733272.900672782212 22733272.694870319217 22733272.694870319217
60292.973521450 2023-12-14T23:21:52.253246+00:00 12345678.899938968942 12345678.899938916788 12345678.899991475046 12345678.899989955127 12345678.899990009144 22733273.530144330114 22733273.530144333839 22733273.564668361098 22733273.690492801368 22733273.690492801368
60292.973533107 2023-12-14T23:21:53.260447+00:00 12345678.900017933920 12345678.900017883629 12345678.900004377589 12345678.900009822100 12345678.900009876117 22733273.833811651915 22733273.833811655641 22733273.731106311083 22733273.778067570180 22733273.778067573905
60292.973544693 2023-12-14T23:21:54.261492+00:00 12345678.899999568239 12345678.899999516085 12345678.900001624599 12345678.899986527860 12345678.899986583740 22733273.719332162291 22733273.719332166016 22733273.790041882545 22733273.867195691913 22733273.867195695639
60292.973556304 2023-12-14T23:21:55.264699+00:00 12345678.900024697185 12345678.900024646893 12345678.899996967986 12345678.899973604828 12345678.899973660707 22733273.378306198865 22733273.378306202590 22733273.325467325747 22733273.177318088710 22733273.177318088710
60292.973567678 2023-12-14T23:21:56.247340+00:00 12345678.899958416820 12345678.899958364666 12345678.900007044896 12345678.900016946718 12345678.900017004460 22733273.664517711848 22733273.664517715573 22733273.590474050492 22733273.671516343951 22733273.671516347677
60292.973579386 2023-12-14T23:21:57.258959+00:00 12345678.900035237893 12345678.900035185739 12345678.900001520291 12345678.900062462315 12345678.900062518194 22733273.733459018171 22733273.733459021896 22733273.751964204013 22733273.918264683336 22733273.918264687061
60292.973590987 2023-12-14T23:21:58.261256+00:00 12345678.899982497096 12345678.899982444942 12345678.899977805093 12345678.899988690391 12345678.899988744408 22733273.398022819310 22733273.398022823036 22733273.435985688120 22733273.298827972263 22733273.298827975988
60292.973602575 2023-12-14T23:21:59.262449+00:00 12345678.899955090135 12345678.899955039844 12345678.900013124570 12345678.900030622259 12345678.900030674413 22733273.841102059931 22733273.841102063656 22733273.708323650062 22733273.823827538639 22733273.823827538639
60292.973614103 2023-12-14T23:22:00.258466+00:00 12345678.899902392179 12345678.899902340025 12345678.899978484958 12345678.899954022840 12345678.899954076856 22733273.193800780922 22733273.193800780922 22733273.259694732726 22733273.277480602264 22733273.277480602264
60292.973625720 2023-12-14T23:22:01.262216+00:00 12345678.900137044489 12345678.900136994198 12345678.899980368093 12345678.899968234822 12345678.899968288839 22733272.844064455479 22733272.844064459205 22733273.039248492569 22733272.836079515517 22733272.836079515517
60292.973637434 2023-12-14T23:22:02.274299+00:00 12345678.899874648079 12345678.899874597788 12345678.899993918836 12345678.900009147823 12345678.900009201840 22733273.412441752851 22733273.412441756576 22733273.386634260416 22733273.397552169859 22733273.397552169859
60292.973648797 2023-12-14T23:22:03.256022+00:00 12345678.899973543361 12345678.899973491207 12345678.900008391589 12345678.900001423433 12345678.900001481175 22733273.777367655188 22733273.777367658913 22733273.536397099495 22733273.622331667691 22733273.622331667691
60292.973660268 2023-12-14T23:22:04.247193+00:00 12345678.900126002729 12345678.900125950575 12345678.900007763878 12345678.899984607473 12345678.899984663352 22733273.605913467705 22733273.605913471431 22733273.704672545195 22733273.748075999320 22733273.748075999320
60292.973672053 2023-12-14T23:22:05.265342+00:00 12345678.899980565533 12345678.899980515242 12345678.899998765439 12345678.899995688349 12345678.899995744228 22733273.735004846007 22733273.735004849732 22733273.819579634815 22733273.724425230175 22733273.724425230175
60292.973683547 2023-12-14T23:22:06.258474+00:00 12345678.899883665144 12345678.899883612990 12345678.899991314858 12345678.899996777996 12345678.899996833876 22733273.395752809942 22733273.395752813667 22733273.444927148521 22733273.443898342550 22733273.443898342550
60292.973694991 2023-12-14T23:22:07.247253+00:00 12345678.900089267641 12345678.900089215487 12345678.900003051385 12345678.900017751381 12345678.900017807260 22733273.079118005931 22733273.079118009657 22733273.113717719913 22733273.142331961542 22733273.142331961542
60292.973706522 2023-12-14T23:22:08.243476+00:00 12345678.900055199862 12345678.900055149570 12345678.899994064122 12345678.899970514700 12345678.899970568717 22733273.515920415521 22733273.515920419246 22733273.375960029662 22733273.436609596014 22733273.436609596014
60292.973718144 2023-12-14T23:22:09.247602+00:00 12345678.899907512590 12345678.899907462299 12345678.899997793138 12345678.899991650134 12345678.899991704151 22733273.309013638645 22733273.309013642371 22733273.293565172702 22733273.408799223602 22733273.408799223602
60292.973729759 2023-12-14T23:22:10.251144+00:00 12345678.900082172826 12345678.900082122535 12345678.899997787550 12345678.899997936562 12345678.899997992441 22733273.184637084603 22733273.184637088329 22733273.147483583540 22733273.177147746086 22733273.177147746086
60292.973741308 2023-12-14T23:22:11.249020+00:00 12345678.899919049814 12345678.899918997660 12345678.899991594255 12345678.899986783043 12345678.899986838922 22733273.156592965126 22733273.156592968851 22733273.176612101495 22733273.231332972646 22733273.231332972646
60292.973752867 2023-12-14T23:22:12.247763+00:00 12345678.900076938793 12345678.900076886639 12345678.899992292747 12345678.899981189519 12345678.899981243536 22733272.936326723546 22733272.936326723546 22733273.092927124351 22733272.981185864657 22733272.981185864657
60292.973764425 2023-12-14T23:22:13.246296+00:00 12345678.899987811223 12345678.899987760931 12345678.899995608255 12345678.899999909103 12345678.899999963120 22733273.737449780107 22733273.737449783832 22733273.662671033293 22733273.731108233333 22733273.731108237058
60292.973776019 2023-12-14T23:22:14.248030+00:00 12345678.899909973145 12345678.899909922853 12345678.900004049763 12345678.900003654882 12345678.900003708899 22733273.919621631503 22733273.919621631503 22733273.878020323813 22733273.835515923798 22733273.835515923798
60292.973787565 2023-12-14T23:22:15.245633+00:00 12345678.899919567630 12345678.899919517338 12345678.900009624660 12345678.900027919561 12345678.900027975440 22733273.758030034602 22733273.758030034602 22733273.680175017565 22733273.654040709138 22733273.654040709138
60292.973799268 2023-12-14T23:22:16.256721+00:00 12345678.900160102174 12345678.900160051882 12345678.899987019598 12345678.899986969307 12345678.899987025186 22733273.284922558814 22733273.284922562540 22733273.358498428017 22733273.227094974369 22733273.227094974369
60292.973810875 2023-12-14T23:22:17.259631+00:00 12345678.899911206216 12345678.899911154062 12345678.900004262105 12345678.899994118139 12345678.899994174019 22733273.576335966587 22733273.576335970312 22733273.530551269650 22733273.612085606903 22733273.612085606903
60292.973822443 2023-12-14T23:22:18.259104+00:00 12345678.900087978691 12345678.900087928399 12345678.900002388284 12345678.900014666840 12345678.900014724582 22733273.295125514269 22733273.295125517994 22733273.324098385870 22733273.298029389232 22733273.298029392958
60292.973833938 2023-12-14T23:22:19.252213+00:00 12345678.899946903810 12345678.899946851656 12345678.900010559708 12345678.900009905919 12345678.900009959936 22733273.534471325576 22733273.534471329302 22733273.534685648978 22733273.538574300706 22733273.538574300706
60292.973845513 2023-12-14T23:22:20.252293+00:00 12345678.899933164939 12345678.899933112785 12345678.899976322427 12345678.899943958968 12345678.899944014847 22733273.696958273649 22733273.696958277375 22733273.545584194362 22733273.628270793706 22733273.628270793706
60292.973857192 2023-12-14T23:22:21.261385+00:00 12345678.900062520057 12345678.900062467903 12345678.900006474927 12345678.900010773912 12345678.900010827929 22733273.298095539212 22733273.298095542938 22733273.479270175099 22733273.512265339494 22733273.512265343219
60292.973868657 2023-12-14T23:22:22.251972+00:00 12345678.899963101372 12345678.899963051081 12345678.899982687086 12345678.899976314977 12345678.899976368994 22733273.652343511581 22733273.652343515307 22733273.509992286563 22733273.499715056270 22733273.499715059996
60292.973880223 2023-12-14T23:22:23.251222+00:00 12345678.900065975264 12345678.900065923110 12345678.899992270395 12345678.899991095066 12345678.899991149083 22733273.119526207447 22733273.119526211172 22733273.186907816678 22733273.036671552807 22733273.036671552807
60292.973891912 2023-12-14T23:22:24.261219+00:00 12345678.899866985157 12345678.899866934866 12345678.900006275624 12345678.900000557303 12345678.900000613183 22733273.740894719958 22733273.740894723684 22733273.721837934107 22733273.740651838481 22733273.740651842207
60292.973903467 2023-12-14T23:22:25.259552+00:00 12345678.900147249922 12345678.900147199631 12345678.900019222870 12345678.900033339858 12345678.900033395737 22733273.582926604897 22733273.582926608622 22733273.654252242297 22733273.583407744765 22733273.583407744765
60292.973915066 2023-12-14T23:22:26.261665+00:00 12345678.900000896305 12345678.900000844151 12345678.900007184595 12345678.900012290105 12345678.900012347847 22733273.328246016055 22733273.328246019781 22733273.409763924778 22733273.436303284019 22733273.436303287745
60292.973926469 2023-12-14T23:22:27.246927+00:00 12345678.900028929114 12345678.900028878823 12345678.900007927790 12345678.900019410998 12345678.900019466877 22733273.775482594967 22733273.775482598692 22733273.759303759784 22733273.901651777327 22733273.901651777327
60292.973938102 2023-12-14T23:22:28.252003+00:00 12345678.899983709678 12345678.899983657524 12345678.899997871369 12345678.899986051023 12345678.899986106902 22733273.860661543906 22733273.860661547631 22733273.769481386989 22733273.823279470205 22733273.823279470205
60292.973949750 2023-12-14T23:22:29.258446+00:00 12345678.899911306798 12345678.899911254644 12345678.900007788092 12345678.899994540960 12345678.899994594976 22733273.634289156646 22733273.634289160371 22733273.522711865604 22733273.497091270983 22733273.497091270983
60292.973961383 2023-12-14T23:22:30.263450+00:00 12345678.900044346228 12345678.900044294074 12345678.899993473664 12345678.899999974295 12345678.900000028312 22733273.291564326733 22733273.291564330459 22733273.486850164831 22733273.326770283282 22733273.326770287007
60292.973972817 2023-12-14T23:22:31.251371+00:00 12345678.900082515553 12345678.900082463399 12345678.899989709258 12345678.899994017556 12345678.899994071573 22733273.802129667252 22733273.802129670978 22733273.849666558206 22733273.977922655642 22733273.977922655642
60292.973984479 2023-12-14T23:22:32.259006+00:00 12345678.899998847395 12345678.899998797104 12345678.899990731850 12345678.900015767664 12345678.900015821680 22733273.580755360425 22733273.580755360425 22733273.421091146767 22733273.518566176295 22733273.518566176295
60292.973996176 2023-12-14T23:22:33.269640+00:00 12345678.899820540100 12345678.899820489809 12345678.899981230497 12345678.899997374043 12345678.899997428060 22733273.242660470307 22733273.242660474032 22733273.242101889104 22733273.140271566808 22733273.140271566808
60292.974007557 2023-12-14T23:22:34.252942+00:00 12345678.900053774938 12345678.900053722784 12345678.899996852502 12345678.899989610538 12345678.899989664555 22733273.408417828381 22733273.408417832106 22733273.432882856578 22733273.347529463470 22733273.347529463470
60292.974019052 2023-12-14T23:22:35.246148+00:00 12345678.900073768571 12345678.900073718280 12345678.900007853284 12345678.900015063584 12345678.900015117601 22733273.310321554542 22733273.310321558267 22733273.430482745171 22733273.440494146198 22733273.440494149923
60292.974030788 2023-12-14T23:22:36.260098+00:00 12345678.899979585782 12345678.899979535490 12345678.899984620512 12345678.899976780638 12345678.899976836517 22733273.836492549628 22733273.836492553353 22733273.834828209132 22733273.780338369310 22733273.780338369310
60292.974042274 2023-12-14T23:22:37.252466+00:00 12345678.899948505685 12345678.899948455393 12345678.900009904057 12345678.900016205385 12345678.900016263127 22733274.378646917641 22733274.378646921366 22733274.374629225582 22733274.460172809660 22733274.460172809660
60292.974053944 2023-12-14T23:22:38.260748+00:00 12345678.900065062568 12345678.900065012276 12345678.900001464412 12345678.899994002655 12345678.899994058535 22733273.665659427643 22733273.665659431368 22733273.682135984302 22733273.575658611953 22733273.575658615679
60292.974065501 2023-12-14T23:22:39.259309+00:00 12345678.899865999818 12345678.899865947664 12345678.899994218722 12345678.900004817173 12345678.900004871190 22733273.323387581855 22733273.323387581855 22733273.215958423913 22733273.148779734969 22733273.148779738694
60292.974076931 2023-12-14T23:22:40.246834+00:00 12345678.900051100180 12345678.900051048025 12345678.899992242455 12345678.900005493313 12345678.900005547330 22733273.541260655969 22733273.541260659695 22733273.474492840469 22733273.599435821176 22733273.599435821176
60292.974088587 2023-12-14T23:22:41.253913+00:00 12345678.900093905628 12345678.900093855336 12345678.899997740984 12345678.899998301640 12345678.899998355657 22733273.510630004108 22733273.510630007833 22733273.730855785310 22733273.811494920403 22733273.811494924128
60292.974100258 2023-12-14T23:22:42.262302+00:00 12345678.899893542752 12345678.899893492460 12345678.900033509359 12345678.900061620399 12345678.900061676279 22733274.167377796024 22733274.167377799749 22733274.042464073747 22733274.126581955701 22733274.126581959426
60292.974111822 2023-12-14T23:22:43.261446+00:00 12345678.899983217940 12345678.899983165786 12345678.899975907058 12345678.899975685403 12345678.899975739419 22733274.027569506317 22733274.027569510043 22733273.945915784687 22733273.970561977476 22733273.970561977476
60292.974123288 2023-12-14T23:22:44.252069+00:00 12345678.900084262714 12345678.900084212422 12345678.899992814288 12345678.900010759011 12345678.900010814890 22733273.528961796314 22733273.528961796314 22733273.688982881606 22733273.479660026729 22733273.479660026729
60292.974135313 2023-12-14T23:22:45.291030+00:00 12345678.900009524077 12345678.900009473786 12345678.899995496497 12345678.900017026812 12345678.900017080829 22733274.337496142834 22733274.337496142834 22733274.171445731074 22733274.376214534044 22733274.376214534044
60292.974146379 2023-12-14T23:22:46.247116+00:00 12345678.899960596114 12345678.899960543960 12345678.899989137426 12345678.899997686967 12345678.899997742847 22733273.847065709531 22733273.847065713257 22733273.865894827992 22733273.936600688845 22733273.936600688845
60292.974158115 2023-12-14T23:22:47.261090+00:00 12345678.899899108335 12345678.899899056181 12345678.900001984090 12345678.900010531768 12345678.900010589510 22733273.935085602105 22733273.935085605830 22733273.989915579557 22733274.059503406286 22733274.059503406286
60292.974169584 2023-12-14T23:22:48.252015+00:00 12345678.900125995278 12345678.900125943124 12345678.900000939146 12345678.899995394051 12345678.899995451793 22733274.185781475157 22733274.185781475157 22733274.081196464598 22733274.091400593519 22733274.091400593519
60292.974181320 2023-12-14T23:22:49.266059+00:00 12345678.900023702532 12345678.900023652241 12345678.900000059977 12345678.899999104440 12345678.899999162182 22733273.759915683419 22733273.759915687144 22733273.807173490524 22733273.732819363475 22733273.732819363475
60292.974192820 2023-12-14T23:22:50.259620+00:00 12345678.899973839521 12345678.899973789230 12345678.900002915412 12345678.900011939928 12345678.900011995807 22733273.665585149080 22733273.665585152805 22733273.817724213004 22733273.831441666931 22733273.831441663206
60292.974204366 2023-12-14T23:22:51.257214+00:00 12345678.900006022304 12345678.900005972013 12345678.900009861216 12345678.900020256639 12345678.900020310655 22733273.838502131402 22733273.838502135128 22733273.857643455267 22733273.693342283368 22733273.693342283368
60292.974215982 2023-12-14T23:22:52.260908+00:00 12345678.900039901957 12345678.900039851665 12345678.899984426796 12345678.899962047115 12345678.899962102994 22733274.414254158735 22733274.414254162461 22733274.234222736210 22733274.332729268819 22733274.332729268819
60292.974227567 2023-12-14T23:22:53.261795+00:00 12345678.899901326746 12345678.899901274592 12345678.900005921721 12345678.900013051927 12345678.900013105944 22733273.998796690255 22733273.998796693981 22733274.020374633372 22733273.999555375427 22733273.999555375427
60292.974239099 2023-12-14T23:22:54.258162+00:00 12345678.899949252605 12345678.899949200451 12345678.899971839041 12345678.899958873168 12345678.899958929047 22733273.991335015744 22733273.991335019469 22733274.043248511851 22733274.102783858776 22733274.102783858776
60292.974250603 2023-12-14T23:22:55.252083+00:00 12345678.900034669787 12345678.900034617633 12345678.900000387803 12345678.899998284876 12345678.899998338893 22733273.968178704381 22733273.968178708106 22733274.072574663907 22733274.090842962265 22733274.090842962265
60292.974262253 2023-12-14T23:22:56.258695+00:00 12345678.899970766157 12345678.899970714003 12345678.900006612763 12345678.900000892580 12345678.900000950322 22733274.106386519969 22733274.106386523694 22733273.934360742569 22733273.953952368349 22733273.953952368349
60292.974273770 2023-12-14T23:22:57.253683+00:00 12345678.899978041649 12345678.899977989495 12345678.899983968586 12345678.899973157793 12345678.899973215535 22733274.010395497084 22733274.010395497084 22733274.056580524892 22733274.022510964423 22733274.022510964423
60292.974285338 2023-12-14T23:22:58.253205+00:00 12345678.900115229189 12345678.900115178898 12345678.900001088157 12345678.900009891018 12345678.900009946898 22733274.294663373381 22733274.294663377106 22733274.270099066198 22733274.347466517240 22733274.347466517240
60292.974296917 2023-12-14T23:22:59.253592+00:00 12345678.899865016341 12345678.899864966050 12345678.899987071753 12345678.899970661849 12345678.899970717728 22733273.765209350735 22733273.765209350735 22733273.899529956281 22733273.774893064052 22733273.774893064052
60292.974308465 2023-12-14T23:23:00.251380+00:00 12345678.899956764653 12345678.899956712499 12345678.900016654283 12345678.900031838566 12345678.900031892583 22733273.907772816718 22733273.907772820443 22733273.908315330744 22733273.936470512301 22733273.936470512301
60292.974320148 2023-12-14T23:23:01.260755+00:00 12345678.900092076510 12345678.900092026219 12345678.899989804253 12345678.899984573945 12345678.899984627962 22733273.857474766672 22733273.857474770397 22733273.758087117225 22733273.679131206125 22733273.679131206125
60292.974331661 2023-12-14T23:23:02.255468+00:00 12345678.900104301050 12345678.900104250759 12345678.900021519512 12345678.900034168735 12345678.900034224615 22733273.922994043678 22733273.922994047403 22733274.032845642418 22733274.103596203029 22733274.103596206754
60292.974343371 2023-12-14T23:23:03.267267+00:00 12345678.899916350842 12345678.899916300550 12345678.899975618348 12345678.899968139827 12345678.899968193844 22733273.827497713268 22733273.827497716993 22733273.688635699451 22733273.637222431600 22733273.637222431600
60292.974354698 2023-12-14T23:23:04.245894+00:00 12345678.899930240586 12345678.899930190295 12345678.899985199794 12345678.900017550215 12345678.900017604232 22733273.642473038286 22733273.642473042011 22733273.616976682097 22733273.815557938069 22733273.815557938069
60292.974366286 2023-12-14T23:23:05.247129+00:00 12345678.900104714558 12345678.900104662403 12345678.899983555079 12345678.899991780519 12345678.899991834536 22733273.594545535743 22733273.594545539469 22733273.664307635278 22733273.759732145816 22733273.759732145816
60292.974377856 2023-12-14T23:23:06.246755+00:00 12345678.899944113567 12345678.899944061413 12345678.899999229237 12345678.899991588667 12345678.899991644546 22733273.711399596184 22733273.711399596184 22733273.704469639808 22733273.678112357855 22733273.678112357855
60292.974389431 2023-12-14T23:23:07.246796+00:00 12345678.899961840361 12345678.899961788207 12345678.899998864159 12345678.900006424636 12345678.900006482378 22733273.440181095153 22733273.440181098878 22733273.511693347245 22733273.314633276314 22733273.314633280039
60292.974401006 2023-12-14T23:23:08.246954+00:00 12345678.900069369003 12345678.900069316849 12345678.899991752580 12345678.900004226714 12345678.900004284456 22733273.887941893190 22733273.887941896915 22733273.945354461670 22733273.874385289848 22733273.874385289848
60292.974412587 2023-12-14T23:23:09.247561+00:00 12345678.900013836101 12345678.900013785809 12345678.900012779981 12345678.900012884289 12345678.900012940168 22733274.299270566553 22733274.299270570278 22733274.317105904222 22733274.222318764776 22733274.222318761051
60292.974424141 2023-12-14T23:23:10.245760+00:00 12345678.899967694655 12345678.899967644364 12345678.900017747656 12345678.900037392974 12345678.900037448853 22733274.943032033741 22733274.943032037467 22733274.731527697295 22733274.990973498672 22733274.990973498672
60292.974435736 2023-12-14T23:23:11.247628+00:00 12345678.899921020493 12345678.899920968339 12345678.900011371821 12345678.900030333549 12345678.900030389428 22733274.188182167709 22733274.188182171434 22733274.287697423249 22733274.275049436837 22733274.275049436837
60292.974447299 2023-12-14T23:23:12.246598+00:00 12345678.900088969618 12345678.900088917464 12345678.899994159117 12345678.900004470721 12345678.900004524738 22733274.637644939125 22733274.637644942850 22733274.501431241632 22733274.535534750670 22733274.535534750670
60292.974458922 2023-12-14T23:23:13.250863+00:00 12345678.900096558034 12345678.900096505880 12345678.900014774874 12345678.900036210194 12345678.900036266074 22733274.273126915097 22733274.273126918823 22733274.346534065902 22733274.317508503795 22733274.317508503795
60292.974470688 2023-12-14T23:23:14.267454+00:00 12345678.899904701859 12345678.899904651567 12345678.899992180988 12345678.900002878159 12345678.900002932176 22733274.415426142514 22733274.415426146239 22733274.472025495023 22733274.384978067130 22733274.384978067130
60292.974482215 2023-12-14T23:23:15.263338+00:00 12345678.900062402710 12345678.900062350556 12345678.899989554659 12345678.900021513924 12345678.900021569803 22733274.598112892359 22733274.598112896085 22733274.721508804709 22733274.657299261540 22733274.657299261540
60292.974493645 2023-12-14T23:23:16.250958+00:00 12345678.899800263345 12345678.899800213054 12345678.899973671883 12345678.899968871847 12345678.899968925864 22733274.512198202312 22733274.512198206037 22733274.385505735874 22733274.431497186422 22733274.431497190148
60292.974505164 2023-12-14T23:23:17.246189+00:00 12345678.900123991072 12345678.900123938918 12345678.899992523715 12345678.899994041771 12345678.899994097650 22733274.555745743215 22733274.555745746940 22733274.401353009045 22733274.571012839675 22733274.571012839675
60292.974516812 2023-12-14T23:23:18.252583+00:00 12345678.899884121493 12345678.899884071201 12345678.900009397417 12345678.900011619553 12345678.900011677295 22733274.217999685556 22733274.217999685556 22733274.271484196186 22733274.246675182134 22733274.246675182134
60292.974528385 2023-12-14T23:23:19.252466+00:00 12345678.900026990101 12345678.900026939809 12345678.900002101436 12345678.899992695078 12345678.899992749095 22733273.766385693103 22733273.766385696828 22733273.979161281139 22733273.860023520887 22733273.860023520887
60292.974540035 2023-12-14T23:23:20.259064+00:00 12345678.900047075003 12345678.900047024712 12345678.900012450293 12345678.900027593598 12345678.900027649477 22733274.304085787386 22733274.304085787386 22733274.162613809109 22733274.264245346189 22733274.264245346189
60292.974551616 2023-12-14T23:23:21.259657+00:00 12345678.899987047538 12345678.899986995384 12345678.899989100173 12345678.899982705712 12345678.899982757866 22733274.195293650031 22733274.195293653756 22733274.215639207512 22733274.277903582901 22733274.277903582901
60292.974563106 2023-12-14T23:23:22.252332+00:00 12345678.899999041110 12345678.899998990819 12345678.899998083711 12345678.900000773370 12345678.900000827387 22733274.466640595347 22733274.466640599072 22733274.452425662428 22733274.421394955367 22733274.421394955367
60292.974574689 2023-12-14T23:23:23.253160+00:00 12345678.900092566386 12345678.900092516094 12345678.900000950322 12345678.899995286018 12345678.899995340034 22733274.589427564293 22733274.589427568018 22733274.544018168002 22733274.425904624164 22733274.425904624164
60292.974586338 2023-12-14T23:23:24.259618+00:00 12345678.899907588959 12345678.899907536805 12345678.900003643706 12345678.900004910305 12345678.900004964322 22733274.602771908045 22733274.602771911770 22733274.601094812155 22733274.619744628668 22733274.619744628668
60292.974597870 2023-12-14T23:23:25.255946+00:00 12345678.900105437264 12345678.900105386972 12345678.900006996468 12345678.900007877499 12345678.900007933378 22733274.379621505737 22733274.379621505737 22733274.327880665660 22733274.384371865541 22733274.384371865541
60292.974609403 2023-12-14T23:23:26.252395+00:00 12345678.899949159473 12345678.899949107319 12345678.899977121502 12345678.899962887168 12345678.899962939322 22733274.084478076547 22733274.084478080273 22733274.134169638157 22733274.031499207020 22733274.031499207020
60292.974621055 2023-12-14T23:23:27.259131+00:00 12345678.899886205792 12345678.899886153638 12345678.899991232902 12345678.899998262525 12345678.899998318404 22733274.422747563571 22733274.422747567296 22733274.508927617222 22733274.488636076450 22733274.488636076450
60292.974632557 2023-12-14T23:23:28.252894+00:00 12345678.899979988113 12345678.899979935959 12345678.899993572384 12345678.899989245459 12345678.899989301339 22733274.573264978826 22733274.573264982551 22733274.479135315865 22733274.613423675299 22733274.613423679024
60292.974644138 2023-12-14T23:23:29.253507+00:00 12345678.899974817410 12345678.899974767119 12345678.899998646230 12345678.900016196072 12345678.900016251951 22733274.323691453785 22733274.323691457510 22733274.384509626776 22733274.263869285583 22733274.263869285583
60292.974655665 2023-12-14T23:23:30.249500+00:00 12345678.900031512603 12345678.900031462312 12345678.899991124868 12345678.899998025969 12345678.899998081848 22733274.872496370226 22733274.872496373951 22733274.841837018728 22733274.838156480342 22733274.838156480342
60292.974667381 2023-12-14T23:23:31.261679+00:00 12345678.900130331516 12345678.900130281225 12345678.900004535913 12345678.900004258379 12345678.900004312396 22733274.302083805203 22733274.302083808929 22733274.467079058290 22733274.467795614153 22733274.467795614153
60292.974678916 2023-12-14T23:23:32.258337+00:00 12345678.899971717969 12345678.899971665815 12345678.900000894442 12345678.899998610839 12345678.899998666719 22733274.359538458288 22733274.359538462013 22733274.244672238827 22733274.187509410083 22733274.187509413809
60292.974690573 2023-12-14T23:23:33.265557+00:00 12345678.900035617873 12345678.900035565719 12345678.900003440678 12345678.899995818734 12345678.899995874614 22733274.785169780254 22733274.785169783980 22733274.649645712227 22733274.797031532973 22733274.797031532973
60292.974701995 2023-12-14T23:23:34.252413+00:00 12345678.899884479120 12345678.899884426966 12345678.899994913489 12345678.899989804253 12345678.899989858270 22733274.200542122126 22733274.200542122126 22733274.348529607058 22733274.279464192688 22733274.279464192688
60292.974713637 2023-12-14T23:23:35.258185+00:00 12345678.900018958375 12345678.900018908083 12345678.899995198473 12345678.900011615828 12345678.900011669844 22733274.598789490759 22733274.598789494485 22733274.544158998877 22733274.670910615474 22733274.670910615474
60292.974725161 2023-12-14T23:23:36.253876+00:00 12345678.900091320276 12345678.900091269985 12345678.899988954887 12345678.900005422533 12345678.900005480275 22733274.439059440047 22733274.439059443772 22733274.436566211283 22733274.471329905093 22733274.471329908818
60292.974736708 2023-12-14T23:23:37.251569+00:00 12345678.899954335764 12345678.899954283610 12345678.900004928932 12345678.900008495897 12345678.900008549914 22733274.332525257021 22733274.332525260746 22733274.373062442988 22733274.299577083439 22733274.299577083439
60292.974748223 2023-12-14T23:23:38.246467+00:00 12345678.900018122047 12345678.900018069893 12345678.899990024045 12345678.899980898947 12345678.899980956689 22733274.403905678540 22733274.403905682266 22733274.421213995665 22733274.389033671468 22733274.389033671468
60292.974759858 2023-12-14T23:23:39.251722+00:00 12345678.899941733107 12345678.899941680953 12345678.899992439896 12345678.899996567518 12345678.899996625260 22733274.376006718725 22733274.376006722450 22733274.425972368568 22733274.474406324327 22733274.474406324327
60292.974771439 2023-12-14T23:23:40.252336+00:00 12345678.899950770661 12345678.899950718507 12345678.900001984090 12345678.900002924725 12345678.900002980605 22733274.787435278296 22733274.787435282022 22733274.688067998737 22733274.627140894532 22733274.627140894532
60292.974782940 2023-12-14T23:23:41.246008+00:00 12345678.899991068989 12345678.899991016835 12345678.899990979582 12345678.899989480153 12345678.899989532307 22733274.959279343486 22733274.959279347211 22733274.975797522813 22733274.992916949093 22733274.992916949093
60292.974794706 2023-12-14T23:23:42.262574+00:00 12345678.900104526430 12345678.900104474276 12345678.900017905980 12345678.900022208691 12345678.900022264570 22733274.195815932006 22733274.195815935731 22733274.303254045546 22733274.227098297328 22733274.227098297328
60292.974806087 2023-12-14T23:23:43.245932+00:00 12345678.899918856099 12345678.899918805808 12345678.900006875396 12345678.900010325015 12345678.900010379031 22733274.429125104100 22733274.429125107825 22733274.238364465535 22733274.424717493355 22733274.424717493355
60292.974817857 2023-12-14T23:23:44.262875+00:00 12345678.899982910603 12345678.899982858449 12345678.900007026270 12345678.900026582181 12345678.900026638061 22733274.262174222618 22733274.262174226344 22733274.203251414001 22733274.247151907533 22733274.247151907533
60292.974829384 2023-12-14T23:23:45.258795+00:00 12345678.899999642745 12345678.899999592453 12345678.899970058352 12345678.899953285232 12345678.899953339249 22733274.270786896348 22733274.270786896348 22733274.248197063804 22733274.146126989275 22733274.146126989275
60292.974841349 2023-12-14T23:23:46.292530+00:00 12345678.900022720918 12345678.900022670627 12345678.900002183393 12345678.899994881824 12345678.899994935840 22733274.283395744860 22733274.283395748585 22733274.440305516124 22733274.286476358771 22733274.286476358771
60292.974852446 2023-12-14T23:23:47.251323+00:00 12345678.899969872087 12345678.899969821796 12345678.900010602549 12345678.900002447888 12345678.900002501905 22733274.843454159796 22733274.843454159796 22733274.936183474958 22733274.947674904019 22733274.947674904019
60292.974863955 2023-12-14T23:23:48.245723+00:00 12345678.900098137558 12345678.900098087266 12345678.899990795180 12345678.899972222745 12345678.899972276762 22733274.924398969859 22733274.924398973584 22733274.832055781037 22733274.798621896654 22733274.798621896654
60292.974875738 2023-12-14T23:23:49.263795+00:00 12345678.899956604466 12345678.899956554174 12345678.899985449389 12345678.899985887110 12345678.899985942990 22733274.841580048203 22733274.841580051929 22733274.854369707406 22733274.829745430499 22733274.829745430499
60292.974887276 2023-12-14T23:23:50.260656+00:00 12345678.900000244379 12345678.900000192225 12345678.899986026809 12345678.899972554296 12345678.899972610176 22733274.822308138013 22733274.822308141738 22733274.881793312728 22733274.776980731636 22733274.776980731636
60292.974898821 2023-12-14T23:23:51.258094+00:00 12345678.900029469281 12345678.900029417127 12345678.900002606213 12345678.899999994785 12345678.900000050664 22733274.564516510814 22733274.564516514540 22733274.418967023492 22733274.353545971215 22733274.353545971215
60292.974910338 2023-12-14T23:23:52.253232+00:00 12345678.899847406894 12345678.899847356603 12345678.900005497038 12345678.900027053431 12345678.900027109310 22733274.187518756837 22733274.187518760562 22733274.207923807204 22733274.284066472203 22733274.284066472203
60292.974921993 2023-12-14T23:23:53.260235+00:00 12345678.900042518973 12345678.900042468682 12345678.899999741465 12345678.900003967807 12345678.900004021823 22733274.566437210888 22733274.566437210888 22733274.596095420420 22733274.644464142621 22733274.644464142621
60292.974933546 2023-12-14T23:23:54.258329+00:00 12345678.899998012930 12345678.899997960776 12345678.899987570941 12345678.899975439534 12345678.899975495413 22733274.618230886757 22733274.618230890483 22733274.651005517691 22733274.641112629324 22733274.641112629324
60292.974945076 2023-12-14T23:23:55.254580+00:00 12345678.899992778897 12345678.899992726743 12345678.899976138026 12345678.899972770363 12345678.899972824380 22733274.366765543818 22733274.366765547544 22733274.389858979732 22733274.376585990191 22733274.376585990191
60292.974956748 2023-12-14T23:23:56.262983+00:00 12345678.900103464723 12345678.900103412569 12345678.900006307289 12345678.900022840127 12345678.900022894144 22733274.823469307274 22733274.823469310999 22733274.734153863043 22733274.886875674129 22733274.886875677854
60292.974968325 2023-12-14T23:23:57.263330+00:00 12345678.899857196957 12345678.899857146665 12345678.900003105402 12345678.899998221546 12345678.899998279288 22733274.576381597668 22733274.576381601393 22733274.622566431761 22733274.532312192023 22733274.532312192023
60292.974979901 2023-12-14T23:23:58.263476+00:00 12345678.899991316721 12345678.899991264567 12345678.899994198233 12345678.899989373982 12345678.899989427999 22733274.695975620300 22733274.695975624025 22733274.860162898898 22733274.750083558261 22733274.750083558261
60292.974991347 2023-12-14T23:23:59.252365+00:00 12345678.900060459971 12345678.900060407817 12345678.900000113994 12345678.900000590831 12345678.900000644848 22733275.392176367342 22733275.392176371068 22733275.140503522009 22733275.187859136611 22733275.187859136611
60292.975002913 2023-12-14T23:24:00.251708+00:00 12345678.900017688051 12345678.900017635897 12345678.899984456599 12345678.900000067428 12345678.900000121444 22733274.969690982252 22733274.969690985978 22733275.137291606516 22733274.964177243412 22733274.964177243412
60292.975014527 2023-12-14T23:24:01.255182+00:00 12345678.900036754087 12345678.900036701933 12345678.899987477809 12345678.899983063340 12345678.899983119220 22733275.347961351275 22733275.347961355001 22733275.291748061776 22733275.384831771255 22733275.384831774980
60292.975026282 2023-12-14T23:24:02.270748+00:00 12345678.899856057018 12345678.899856004864 12345678.900003878400 12345678.900014631450 12345678.900014685467 22733275.060878712684 22733275.060878716409 22733275.033626902848 22733275.090892318636 22733275.090892318636
60292.975037631 2023-12-14T23:24:03.251312+00:00 12345678.900055652484 12345678.900055600330 12345678.900003630668 12345678.900021521375 12345678.900021575391 22733275.345310945064 22733275.345310948789 22733275.395354762673 22733275.350199814886 22733275.350199814886
60292.975049148 2023-12-14T23:24:04.246390+00:00 12345678.899949103594 12345678.899949051440 12345678.900001432747 12345678.900018244982 12345678.900018298998 22733275.440324455500 22733275.440324455500 22733275.399194877595 22733275.375337265432 22733275.375337265432
60292.975060724 2023-12-14T23:24:05.246553+00:00 12345678.900052880868 12345678.900052830577 12345678.900003993884 12345678.900008015335 12345678.900008067489 22733274.983907297254 22733274.983907300979 22733274.937438633293 22733274.889340225607 22733274.889340225607
60292.975072315 2023-12-14T23:24:06.248012+00:00 12345678.900094471872 12345678.900094419718 12345678.899989297614 12345678.899988632649 12345678.899988686666 22733275.187889989465 22733275.187889993191 22733275.152548171580 22733275.281049199402 22733275.281049199402
60292.975083892 2023-12-14T23:24:07.248286+00:00 12345678.899972874671 12345678.899972824380 12345678.900000883266 12345678.900005444884 12345678.900005498901 22733275.039049841464 22733275.039049845189 22733275.004239499569 22733274.957462947816 22733274.957462947816
60292.975095450 2023-12-14T23:24:08.246861+00:00 12345678.899881459773 12345678.899881409481 12345678.900009542704 12345678.900015961379 12345678.900016013533 22733274.708782274276 22733274.708782278001 22733274.866386219859 22733274.835885036737 22733274.835885036737
60292.975107024 2023-12-14T23:24:09.246910+00:00 12345678.900013152510 12345678.900013102219 12345678.899988537654 12345678.899977749214 12345678.899977805093 22733275.015301510692 22733275.015301514417 22733274.893322918564 22733274.847072705626 22733274.847072705626
60292.975118577 2023-12-14T23:24:10.245018+00:00 12345678.900017961860 12345678.900017909706 12345678.900004733354 12345678.899999961257 12345678.900000018999 22733274.943620253354 22733274.943620257080 22733275.041973777115 22733274.990835886449 22733274.990835890174
60292.975130152 2023-12-14T23:24:11.245153+00:00 12345678.899964509532 12345678.899964459240 12345678.899985548109 12345678.899974497035 12345678.899974554777 22733274.996948905289 22733274.996948909014 22733275.116945132613 22733274.955343246460 22733274.955343246460
60292.975141901 2023-12-14T23:24:12.260245+00:00 12345678.899966705590 12345678.899966653436 12345678.899991061538 12345678.900003220886 12345678.900003276765 22733276.139905519783 22733276.139905523509 22733275.852245170623 22733276.105024900287 22733276.105024900287
60292.975153414 2023-12-14T23:24:13.254951+00:00 12345678.900110520422 12345678.900110468268 12345678.899993207306 12345678.899995164946 12345678.899995218962 22733275.111693043262 22733275.111693046987 22733275.128443300724 22733275.149547405541 22733275.149547409266
60292.975165031 2023-12-14T23:24:14.258718+00:00 12345678.900027988479 12345678.900027938187 12345678.900001741946 12345678.900005294010 12345678.900005348027 22733274.626705523580 22733274.626705527306 22733274.722919192165 22733274.621056824923 22733274.621056824923
60292.975176622 2023-12-14T23:24:15.260117+00:00 12345678.899945231155 12345678.899945180863 12345678.900006730109 12345678.900012217462 12345678.900012275204 22733275.180172253400 22733275.180172257125 22733275.096475344151 22733275.210014451295 22733275.210014451295
60292.975188246 2023-12-14T23:24:16.264441+00:00 12345678.899966025725 12345678.899965975434 12345678.900004539639 12345678.900007775053 12345678.900007829070 22733274.885527834296 22733274.885527838022 22733275.028028842062 22733275.048312433064 22733275.048312433064
60292.975199685 2023-12-14T23:24:17.252726+00:00 12345678.900040587410 12345678.900040535256 12345678.899991866201 12345678.899981541559 12345678.899981595576 22733275.473496496677 22733275.473496500403 22733275.442016322166 22733275.490858681500 22733275.490858681500
60292.975211367 2023-12-14T23:24:18.262159+00:00 12345678.900040300563 12345678.900040250272 12345678.899991231039 12345678.899974523112 12345678.899974577129 22733275.089494712651 22733275.089494716376 22733275.212726645172 22733275.067494094372 22733275.067494094372
60292.975222835 2023-12-14T23:24:19.252957+00:00 12345678.899905227125 12345678.899905174971 12345678.899999316782 12345678.900001134723 12345678.900001190603 22733275.464000027627 22733275.464000031352 22733275.414591047913 22733275.509918678552 22733275.509918678552
60292.975234495 2023-12-14T23:24:20.260400+00:00 12345678.900072269142 12345678.900072216988 12345678.899998057634 12345678.899993369356 12345678.899993427098 22733275.388628471643 22733275.388628475368 22733275.346920363605 22733275.309446245432 22733275.309446245432
60292.975246044 2023-12-14T23:24:21.258174+00:00 12345678.899883208796 12345678.899883158505 12345678.899992696941 12345678.899990931153 12345678.899990987033 22733275.146927088499 22733275.146927092224 22733275.140536651015 22733275.210331428796 22733275.210331428796
60292.975257558 2023-12-14T23:24:22.253032+00:00 12345678.900085024536 12345678.900084972382 12345678.899989118800 12345678.899981316179 12345678.899981373921 22733274.677981715649 22733274.677981719375 22733274.759035222232 22733274.740932606161 22733274.740932606161
60292.975269143 2023-12-14T23:24:23.253937+00:00 12345678.899962760508 12345678.899962708354 12345678.900006458163 12345678.900024114177 12345678.900024170056 22733275.051270481199 22733275.051270484924 22733274.993518549949 22733275.021587472409 22733275.021587472409
60292.975280816 2023-12-14T23:24:24.262489+00:00 12345678.899944545701 12345678.899944493547 12345678.900000112131 12345678.900004550815 12345678.900004602969 22733275.397395636886 22733275.397395640612 22733275.372031141073 22733275.405955705792 22733275.405955705792
60292.975292346 2023-12-14T23:24:25.258665+00:00 12345678.900085780770 12345678.900085730478 12345678.899993076921 12345678.899978296831 12345678.899978352711 22733275.171168733388 22733275.171168737113 22733275.053311996162 22733275.080249149352 22733275.080249149352
60292.975303925 2023-12-14T23:24:26.259090+00:00 12345678.900081681088 12345678.900081630796 12345678.900008549914 12345678.900027293712 12345678.900027349591 22733274.354175839573 22733274.354175843298 22733274.511218521744 22733274.374048572034 22733274.374048575759
60292.975315426 2023-12-14T23:24:27.252862+00:00 12345678.899845091626 12345678.899845041335 12345678.899982368574 12345678.899982612580 12345678.899982666597 22733275.304874066263 22733275.304874069989 22733275.246225010604 22733275.390690095723 22733275.390690095723
60292.975327034 2023-12-14T23:24:28.255715+00:00 12345678.900138942525 12345678.900138892233 12345678.900010630488 12345678.900001658127 12345678.900001712143 22733275.206014011055 22733275.206014014781 22733275.166231300682 22733275.161105800420 22733275.161105804145
60292.975338633 2023-12-14T23:24:29.257927+00:00 12345678.899882093072 12345678.899882042781 12345678.900011178106 12345678.900008376688 12345678.900008432567 22733274.995676357299 22733274.995676361024 22733275.061860501766 22733275.052219443023 22733275.052219443023
60292.975350166 2023-12-14T23:24:30.254361+00:00 12345678.899963157251 12345678.899963106960 12345678.899979602545 12345678.899975443259 12345678.899975501001 22733275.653861206025 22733275.653861209750 22733275.425407797098 22733275.537405122072 22733275.537405122072
60292.975361784 2023-12-14T23:24:31.258090+00:00 12345678.900071522221 12345678.900071470067 12345678.899997457862 12345678.899993242696 12345678.899993302301 22733275.206117838621 22733275.206117842346 22733275.387640424073 22733275.435755651444 22733275.435755651444
60292.975373311 2023-12-14T23:24:32.254090+00:00 12345678.900039184839 12345678.900039132684 12345678.899997636676 12345678.899995932356 12345678.899995991960 22733274.988782804459 22733274.988782808185 22733274.974728565663 22733274.923093650490 22733274.923093650490
60292.975384958 2023-12-14T23:24:33.260352+00:00 12345678.899915857241 12345678.899915805086 12345678.899998707697 12345678.900014685467 12345678.900014739484 22733275.004024971277 22733275.004024971277 22733275.050630699843 22733274.958249736577 22733274.958249736577
60292.975396520 2023-12-14T23:24:34.259366+00:00 12345678.899965949357 12345678.899965899065 12345678.899998949841 12345678.900005290285 12345678.900005344301 22733275.551563568413 22733275.551563572139 22733275.548355344683 22733275.640243805945 22733275.640243805945
60292.975407977 2023-12-14T23:24:35.249161+00:00 12345678.900020511821 12345678.900020459667 12345678.899987213314 12345678.899978045374 12345678.899978099391 22733275.555195979774 22733275.555195983499 22733275.501948580146 22733275.419724229723 22733275.419724229723
60292.975419518 2023-12-14T23:24:36.246358+00:00 12345678.899929599836 12345678.899929549545 12345678.899974849075 12345678.899952914566 12345678.899952968583 22733275.652490880340 22733275.652490884066 22733275.581675350666 22733275.676415391266 22733275.676415391266
60292.975431187 2023-12-14T23:24:37.254522+00:00 12345678.900009926409 12345678.900009874254 12345678.900006536394 12345678.900008827448 12345678.900008881465 22733274.896430071443 22733274.896430075169 22733275.077549912035 22733274.960771732032 22733274.960771732032
60292.975442747 2023-12-14T23:24:38.253316+00:00 12345678.900155028328 12345678.900154978037 12345678.900012593716 12345678.899999037385 12345678.899999091402 22733275.724306564778 22733275.724306568503 22733275.703879404813 22733275.934304226190 22733275.934304222465
60292.975454292 2023-12-14T23:24:39.250845+00:00 12345678.899978378788 12345678.899978326634 12345678.899993700907 12345678.899990102276 12345678.899990158156 22733275.817322175950 22733275.817322179675 22733275.782121572644 22733275.850195787847 22733275.850195787847
60292.975465811 2023-12-14T23:24:40.246089+00:00 12345678.899886135012 12345678.899886084720 12345678.900023834780 12345678.900060592219 12345678.900060649961 22733275.162505630404 22733275.162505634129 22733275.288829497993 22733275.148906696588 22733275.148906696588
60292.975477451 2023-12-14T23:24:41.251717+00:00 12345678.900150993839 12345678.900150941685 12345678.899996910244 12345678.900003418326 12345678.900003476068 22733275.816692847759 22733275.816692851484 22733275.582044169307 22733275.729733705521 22733275.729733709246
60292.975489044 2023-12-14T23:24:42.253374+00:00 12345678.899845737964 12345678.899845687672 12345678.899992095307 12345678.899993054569 12345678.899993112311 22733275.020839534700 22733275.020839538425 22733275.177119176835 22733275.029360722750 22733275.029360722750
60292.975500607 2023-12-14T23:24:43.252415+00:00 12345678.900037284940 12345678.900037234649 12345678.899998543784 12345678.899996293709 12345678.899996345863 22733275.438570734113 22733275.438570737839 22733275.426841937006 22733275.535244595259 22733275.535244595259
60292.975512260 2023-12-14T23:24:44.259279+00:00 12345678.900060128421 12345678.900060078129 12345678.899989940226 12345678.899981914088 12345678.899981969967 22733275.569449853152 22733275.569449856877 22733275.434688139707 22733275.492743488401 22733275.492743488401
60292.975523685 2023-12-14T23:24:45.246357+00:00 12345678.899912517518 12345678.899912467226 12345678.899972399697 12345678.899965519086 12345678.899965573102 22733275.174100637436 22733275.174100637436 22733275.392553202808 22733275.272915106267 22733275.272915106267
60292.975535433 2023-12-14T23:24:46.261405+00:00 12345678.900114320219 12345678.900114269927 12345678.899999897927 12345678.900007031858 12345678.900007085875 22733275.789264511317 22733275.789264515042 22733275.659039258957 22733275.636203344911 22733275.636203344911
60292.975547003 2023-12-14T23:24:47.261081+00:00 12345678.899958169088 12345678.899958118796 12345678.900004630908 12345678.900005403906 12345678.900005456060 22733275.362500380725 22733275.362500384450 22733275.395904298872 22733275.293184250593 22733275.293184250593
60292.975558569 2023-12-14T23:24:48.260348+00:00 12345678.899929448962 12345678.899929398671 12345678.900000669062 12345678.900004887953 12345678.900004943833 22733275.154903333634 22733275.154903337359 22733275.156573556364 22733275.096218280494 22733275.096218284220
60292.975570047 2023-12-14T23:24:49.252059+00:00 12345678.900022368878 12345678.900022318587 12345678.899992195889 12345678.899983486161 12345678.899983540177 22733275.305537816137 22733275.305537819862 22733275.296063426882 22733275.286305949092 22733275.286305949092
60292.975581552 2023-12-14T23:24:50.246103+00:00 12345678.899973176420 12345678.899973124266 12345678.900008758530 12345678.900006817654 12345678.900006873533 22733275.695861186832 22733275.695861190557 22733275.599576070905 22733275.721710998565 22733275.721710998565
60292.975593196 2023-12-14T23:24:51.252163+00:00 12345678.900047611445 12345678.900047561154 12345678.899998581037 12345678.899991480634 12345678.899991536513 22733275.305216133595 22733275.305216137320 22733275.366537339985 22733275.303700007498 22733275.303700007498
60292.975604820 2023-12-14T23:24:52.256415+00:00 12345678.899889532477 12345678.899889480323 12345678.899988925084 12345678.899998465553 12345678.899998521432 22733275.188682023436 22733275.188682027161 22733275.222493298352 22733275.194743644446 22733275.194743644446
60292.975616363 2023-12-14T23:24:53.253784+00:00 12345678.900016414002 12345678.900016361848 12345678.899996656924 12345678.900005985051 12345678.900006039068 22733275.081060595810 22733275.081060599536 22733275.086691342294 22733275.122029799968 22733275.122029799968
60292.975628023 2023-12-14T23:24:54.261167+00:00 12345678.900057019666 12345678.900056967512 12345678.899997008964 12345678.899997392669 12345678.899997446686 22733275.421860519797 22733275.421860519797 22733275.344416238368 22733275.356141749769 22733275.356141749769
60292.975639470 2023-12-14T23:24:55.250229+00:00 12345678.900059064850 12345678.900059014559 12345678.899985767901 12345678.899981578812 12345678.899981634691 22733275.265435747802 22733275.265435751528 22733275.389615368098 22733275.403357461095 22733275.403357461095
60292.975651125 2023-12-14T23:24:56.257184+00:00 12345678.899892261252 12345678.899892209098 12345678.900001319125 12345678.900011634454 12345678.900011690333 22733275.134735900909 22733275.134735904634 22733275.043214343488 22733274.875616680831 22733274.875616680831
60292.975662644 2023-12-14T23:24:57.252404+00:00 12345678.900107558817 12345678.900107508525 12345678.899998281151 12345678.900018274784 12345678.900018328801 22733275.594140619040 22733275.594140622765 22733275.525086861104 22733275.643519453704 22733275.643519457430
60292.975674313 2023-12-14T23:24:58.260583+00:00 12345678.899858862162 12345678.899858810008 12345678.899995246902 12345678.900000622496 12345678.900000678375 22733275.528041686863 22733275.528041690588 22733275.564737655222 22733275.477669622749 22733275.477669626474
60292.975685832 2023-12-14T23:24:59.255879+00:00 12345678.900121111423 12345678.900121061131 12345678.900003112853 12345678.900013031438 12345678.900013087317 22733275.452650554478 22733275.452650554478 22733275.517445597798 22733275.531110145152 22733275.531110145152
60292.975697369 2023-12-14T23:25:00.252691+00:00 12345678.899873951450 12345678.899873899296 12345678.900000020862 12345678.899996411055 12345678.899996466935 22733275.385444749147 22733275.385444752872 22733275.419063538313 22733275.444688376039 22733275.444688376039
60292.975709039 2023-12-14T23:25:01.261003+00:00 12345678.900168903172 12345678.900168851018 12345678.900005547330 12345678.900024289265 12345678.900024345145 22733275.678627476096 22733275.678627479821 22733275.665914412588 22733275.844426222146 22733275.844426222146
60292.975720893 2023-12-14T23:25:02.285157+00:00 12345678.899887161329 12345678.899887111038 12345678.899993870407 12345678.900002693757 12345678.900002751499 22733275.090953554958 22733275.090953558683 22733275.102464664727 22733275.003862060606 22733275.003862060606
60292.975732230 2023-12-14T23:25:03.264660+00:00 12345678.899960635230 12345678.899960584939 12345678.900008386001 12345678.900008592755 12345678.900008650497 22733275.053662240505 22733275.053662244231 22733275.135601632297 22733275.111229982227 22733275.111229978502
60292.975743722 2023-12-14T23:25:04.257553+00:00 12345678.900047985837 12345678.900047933683 12345678.899996956810 12345678.900009244680 12345678.900009298697 22733275.599731989205 22733275.599731992930 22733275.351954150945 22733275.410487961024 22733275.410487961024
60292.975755428 2023-12-14T23:25:05.269005+00:00 12345678.899929599836 12345678.899929549545 12345678.899976899847 12345678.899971324950 12345678.899971378967 22733275.588876672089 22733275.588876675814 22733275.657399617136 22733275.662247676402 22733275.662247676402
60292.975766922 2023-12-14T23:25:06.262045+00:00 12345678.900154573843 12345678.900154521689 12345678.899995785207 12345678.899996232241 12345678.899996288121 22733275.734061297029 22733275.734061300755 22733275.744566809386 22733275.785423181951 22733275.785423181951
60292.975778376 2023-12-14T23:25:07.251699+00:00 12345678.899969099090 12345678.899969046935 12345678.900000110269 12345678.899978492409 12345678.899978546426 22733275.267979800701 22733275.267979804426 22733275.327694535255 22733275.230890784413 22733275.230890784413
60292.975789919 2023-12-14T23:25:08.249015+00:00 12345678.899874648079 12345678.899874597788 12345678.899991923943 12345678.899969443679 12345678.899969497696 22733275.750407416373 22733275.750407420099 22733275.637371629477 22733275.702503498644 22733275.702503498644
60292.975801513 2023-12-14T23:25:09.250700+00:00 12345678.900034237653 12345678.900034185499 12345678.900002447888 12345678.900005381554 12345678.900005435571 22733275.794498678297 22733275.794498682022 22733275.718143992126 22733275.772743303329 22733275.772743303329
60292.975813062 2023-12-14T23:25:10.248551+00:00 12345678.900143910199 12345678.900143858045 12345678.900010509416 12345678.899994073436 12345678.899994129315 22733275.442003499717 22733275.442003503442 22733275.628376126289 22733275.650282830000 22733275.650282833725
60292.975824610 2023-12-14T23:25:11.246349+00:00 12345678.899853587151 12345678.899853536859 12345678.899996535853 12345678.899991698563 12345678.899991756305 22733275.501265149564 22733275.501265153289 22733275.535098947585 22733275.356463789940 22733275.356463789940
60292.975836196 2023-12-14T23:25:12.247358+00:00 12345678.900067050010 12345678.900066997856 12345678.899995686486 12345678.900008386001 12345678.900008441880 22733276.154328677803 22733276.154328681529 22733276.272403027862 22733276.373093254864 22733276.373093254864
60292.975847770 2023-12-14T23:25:13.247305+00:00 12345678.899904934689 12345678.899904882535 12345678.900003902614 12345678.900001913309 12345678.900001969188 22733276.594825237989 22733276.594825241715 22733276.213606838137 22733276.400761354715 22733276.400761358440
60292.975859314 2023-12-14T23:25:14.244717+00:00 12345678.900102021173 12345678.900101969019 12345678.899986296892 12345678.899972576648 12345678.899972630665 22733275.545498386025 22733275.545498389751 22733275.624619327486 22733275.477425657213 22733275.477425660938
60292.975870888 2023-12-14T23:25:15.244756+00:00 12345678.899918669835 12345678.899918617681 12345678.899991814047 12345678.899997744709 12345678.899997798726 22733275.725431580096 22733275.725431583822 22733275.789401005954 22733275.720303263515 22733275.720303267241
60292.975882465 2023-12-14T23:25:16.245022+00:00 12345678.900017062202 12345678.900017010048 12345678.899991137907 12345678.899986619130 12345678.899986673146 22733275.828767634928 22733275.828767638654 22733275.938240662217 22733275.910426247865 22733275.910426251590
60292.975894050 2023-12-14T23:25:17.245921+00:00 12345678.900024572387 12345678.900024520233 12345678.900003269315 12345678.900010997429 12345678.900011053309 22733276.032142437994 22733276.032142441720 22733276.012154828757 22733276.003133203834 22733276.003133203834
60292.975905647 2023-12-14T23:25:18.247863+00:00 12345678.899908237159 12345678.899908185005 12345678.899994069710 12345678.899998834357 12345678.899998888373 22733275.712779078633 22733275.712779082358 22733275.763231292367 22733275.805796209723 22733275.805796209723
60292.975917195 2023-12-14T23:25:19.245617+00:00 12345678.900087146088 12345678.900087093934 12345678.899991935119 12345678.899996118620 12345678.899996174499 22733275.686363104731 22733275.686363104731 22733275.643456481397 22733275.762006163597 22733275.762006163597
60292.975928769 2023-12-14T23:25:20.245615+00:00 12345678.899968566373 12345678.899968514219 12345678.899997381493 12345678.899996802211 12345678.899996856228 22733275.447909586132 22733275.447909589857 22733275.466269660741 22733275.435525715351 22733275.435525715351
60292.975940336 2023-12-14T23:25:21.245043+00:00 12345678.900080209598 12345678.900080157444 12345678.900024527684 12345678.900067336857 12345678.900067392737 22733275.970780666918 22733275.970780670643 22733275.983167599887 22733275.881342738867 22733275.881342738867
60292.975951939 2023-12-14T23:25:22.247551+00:00 12345678.899862518534 12345678.899862468243 12345678.899978343397 12345678.899987176061 12345678.899987233803 22733276.445932582021 22733276.445932585746 22733276.477204866707 22733276.513460766524 22733276.513460770249
60292.975963527 2023-12-14T23:25:23.248767+00:00 12345678.900121193379 12345678.900121143088 12345678.900004506111 12345678.900014681742 12345678.900014737621 22733276.210838858038 22733276.210838861763 22733276.143713261932 22733276.168060272932 22733276.168060272932
60292.975975070 2023-12-14T23:25:24.246069+00:00 12345678.899926031008 12345678.899925980717 12345678.900000294670 12345678.899989152327 12345678.899989206344 22733276.079801984131 22733276.079801987857 22733276.078874289989 22733276.012275759131 22733276.012275759131
60292.975986671 2023-12-14T23:25:25.248341+00:00 12345678.899953957647 12345678.899953905493 12345678.900021178648 12345678.900032581761 12345678.900032637641 22733276.124690432101 22733276.124690435827 22733276.098307549953 22733276.184928171337 22733276.184928171337
60292.975998201 2023-12-14T23:25:26.244608+00:00 12345678.900043280795 12345678.900043228641 12345678.899997830391 12345678.899990035221 12345678.899990091100 22733275.639986824244 22733275.639986827970 22733275.681490752846 22733275.656985614449 22733275.656985614449
60292.976009820 2023-12-14T23:25:27.248425+00:00 12345678.899971265346 12345678.899971213192 12345678.900002401322 12345678.900001106784 12345678.900001160800 22733275.675424803048 22733275.675424806774 22733275.719942614436 22733275.661388169974 22733275.661388169974
60292.976021357 2023-12-14T23:25:28.245277+00:00 12345678.900039333850 12345678.900039281696 12345678.899976024404 12345678.899970455095 12345678.899970509112 22733276.174168784171 22733276.174168787897 22733276.039484504610 22733275.984951265156 22733275.984951265156
60292.976032930 2023-12-14T23:25:29.245175+00:00 12345678.899957828224 12345678.899957777932 12345678.900006450713 12345678.900022236630 12345678.900022290647 22733276.002600423992 22733276.002600423992 22733276.066068921238 22733276.065400622785 22733276.065400622785
60292.976044551 2023-12-14T23:25:30.249256+00:00 12345678.900109250098 12345678.900109197944 12345678.899995235726 12345678.899985903874 12345678.899985959753 22733275.518915895373 22733275.518915895373 22733275.603234525770 22733275.577284157276 22733275.577284157276
60292.976056090 2023-12-14T23:25:31.246126+00:00 12345678.899964105338 12345678.899964055046 12345678.900008158758 12345678.900013236329 12345678.900013292208 22733275.729492295533 22733275.729492299259 22733275.622711557895 22733275.596300642937 22733275.596300642937
60292.976067678 2023-12-14T23:25:32.247392+00:00 12345678.900038424879 12345678.900038374588 12345678.900000799447 12345678.900002479553 12345678.900002535433 22733275.915381640196 22733275.915381643921 22733275.803776405752 22733275.867035303265 22733275.867035306990
60292.976079304 2023-12-14T23:25:33.251897+00:00 12345678.899851687253 12345678.899851635098 12345678.900005111471 12345678.899999421090 12345678.899999478832 22733275.804548472166 22733275.804548475891 22733275.834524117410 22733275.766626767814 22733275.766626767814
60292.976090893 2023-12-14T23:25:34.253163+00:00 12345678.900020139292 12345678.900020087138 12345678.900003755465 12345678.900013186038 12345678.900013241917 22733276.105565261096 22733276.105565261096 22733276.202981088310 22733276.246626298875 22733276.246626302600
60292.976102542 2023-12-14T23:25:35.259588+00:00 12345678.900007382035 12345678.900007329881 12345678.899990543723 12345678.900001512840 12345678.900001566857 22733276.329027369618 22733276.329027369618 22733276.380199689418 22733276.380010526627 22733276.380010526627
60292.976114124 2023-12-14T23:25:36.260278+00:00 12345678.900089651346 12345678.900089599192 12345678.899970283732 12345678.899952907115 12345678.899952961132 22733276.590509522706 22733276.590509526432 22733276.571979250759 22733276.586341384798 22733276.586341384798
60292.976125758 2023-12-14T23:25:37.265513+00:00 12345678.899875640869 12345678.899875588715 12345678.899999395013 12345678.900015136227 12345678.900015190244 22733276.251814868301 22733276.251814868301 22733276.123846553266 22733276.150849718601 22733276.150849718601
60292.976137274 2023-12-14T23:25:38.260455+00:00 12345678.900093747303 12345678.900093697011 12345678.899978522211 12345678.899968929589 12345678.899968983606 22733275.478534240276 22733275.478534244001 22733275.578846283257 22733275.468494322151 22733275.468494322151
60292.976148704 2023-12-14T23:25:39.248024+00:00 12345678.900039639324 12345678.900039587170 12345678.900004331023 12345678.900002518669 12345678.900002572685 22733276.007228642702 22733276.007228646427 22733276.099336925894 22733276.177476294339 22733276.177476294339
60292.976160262 2023-12-14T23:25:40.246652+00:00 12345678.899814736098 12345678.899814683944 12345678.899989072233 12345678.899983670563 12345678.899983724579 22733276.297089193016 22733276.297089196742 22733276.193657100201 22733276.114625204355 22733276.114625208080
60292.976171921 2023-12-14T23:25:41.254010+00:00 12345678.900162180886 12345678.900162130594 12345678.900000294670 12345678.900011893362 12345678.900011949241 22733276.449187289923 22733276.449187293649 22733276.282679721713 22733276.455979350954 22733276.455979354680
60292.976183574 2023-12-14T23:25:42.260766+00:00 12345678.899954982102 12345678.899954931810 12345678.900004245341 12345678.900000208989 12345678.900000266731 22733275.314353656024 22733275.314353659749 22733275.516709137708 22733275.444784387946 22733275.444784387946
60292.976195144 2023-12-14T23:25:43.260404+00:00 12345678.900006368756 12345678.900006318465 12345678.900000596419 12345678.900010241196 12345678.900010297075 22733275.528589975089 22733275.528589978814 22733275.429984141141 22733275.543778736144 22733275.543778736144
60292.976206700 2023-12-14T23:25:44.258921+00:00 12345678.900090258569 12345678.900090208277 12345678.900028754026 12345678.900064941496 12345678.900064997375 22733275.730441845953 22733275.730441849679 22733275.800157394260 22733275.797226831317 22733275.797226831317
60292.976218118 2023-12-14T23:25:45.245393+00:00 12345678.899989701807 12345678.899989649653 12345678.900008887053 12345678.900012925267 12345678.900012979284 22733276.150128927082 22733276.150128930807 22733276.205262705684 22733276.236778680235 22733276.236778683960
60292.976229778 2023-12-14T23:25:46.252822+00:00 12345678.899990841746 12345678.899990791455 12345678.899988275021 12345678.899970749393 12345678.899970801547 22733276.363611545414 22733276.363611549139 22733276.324970804155 22733276.385658364743 22733276.385658364743
60292.976241389 2023-12-14T23:25:47.256031+00:00 12345678.899996001273 12345678.899995949119 12345678.899991594255 12345678.899981241673 12345678.899981297553 22733276.230310130864 22733276.230310134590 22733276.134516540915 22733276.117929227650 22733276.117929227650
60292.976252967 2023-12-14T23:25:48.256363+00:00 12345678.899853972718 12345678.899853920564 12345678.899994816631 12345678.900001596659 12345678.900001654401 22733275.593821045011 22733275.593821048737 22733275.718581411988 22733275.604194689542 22733275.604194689542
60292.976264489 2023-12-14T23:25:49.251892+00:00 12345678.899970162660 12345678.899970110506 12345678.899997903034 12345678.900009725243 12345678.900009779260 22733276.146712332964 22733276.146712336689 22733276.138296399266 22733276.324027277529 22733276.324027277529
60292.976276003 2023-12-14T23:25:50.246626+00:00 12345678.900078376755 12345678.900078326464 12345678.899982079864 12345678.899981569499 12345678.899981625378 22733276.141741476953 22733276.141741480678 22733276.120304584503 22733276.112567916512 22733276.112567920238
60292.976287755 2023-12-14T23:25:51.262033+00:00 12345678.900048861280 12345678.900048810989 12345678.899986423552 12345678.899970304221 12345678.899970358238 22733275.982651341707 22733275.982651345432 22733276.009739339352 22733275.973534047604 22733275.973534051329
60292.976299305 2023-12-14T23:25:52.259898+00:00 12345678.899994459003 12345678.899994408712 12345678.900012277067 12345678.900004826486 12345678.900004880503 22733276.061094623059 22733276.061094626784 22733276.093806151301 22733276.058836996555 22733276.058836996555
60292.976310924 2023-12-14T23:25:53.263795+00:00 12345678.899991860613 12345678.899991810322 12345678.899991627783 12345678.899989694357 12345678.899989750236 22733276.603666316718 22733276.603666316718 22733276.308405768126 22733276.417756170034 22733276.417756170034
60292.976322487 2023-12-14T23:25:54.262892+00:00 12345678.899884458631 12345678.899884408340 12345678.900010298938 12345678.900023464113 12345678.900023519993 22733275.771300986409 22733275.771300986409 22733276.107447586954 22733276.020056009293 22733276.020056013018
60292.976334072 2023-12-14T23:25:55.263814+00:00 12345678.900026282296 12345678.900026230142 12345678.900010658428 12345678.899997770786 12345678.899997824803 22733276.222285844386 22733276.222285848111 22733276.139131724834 22733276.126272313297 22733276.126272317022
60292.976345717 2023-12-14T23:25:56.270000+00:00 12345678.900121830404 12345678.900121778250 12345678.899994308129 12345678.899985333905 12345678.899985387921 22733275.934894982725 22733275.934894986451 22733275.967081215233 22733276.005685776472 22733276.005685780197
60292.976357189 2023-12-14T23:25:57.261162+00:00 12345678.899802934378 12345678.899802882224 12345678.899959091097 12345678.899931792170 12345678.899931844324 22733275.841999579221 22733275.841999582946 22733275.838289108127 22733275.947759900242 22733275.947759903967
60292.976368746 2023-12-14T23:25:58.259683+00:00 12345678.900013301522 12345678.900013251230 12345678.900002405047 12345678.900002267212 12345678.900002323091 22733275.519952017814 22733275.519952021539 22733275.550181895494 22733275.429772321135 22733275.429772321135
60292.976380338 2023-12-14T23:25:59.261182+00:00 12345678.900007463992 12345678.900007411838 12345678.900002164766 12345678.900000223890 12345678.900000277907 22733276.201050017029 22733276.201050020754 22733276.272379752249 22733276.358645159751 22733276.358645163476
60292.976391944 2023-12-14T23:26:00.263973+00:00 12345678.900021238253 12345678.900021187961 12345678.899999026209 12345678.899988627061 12345678.899988681078 22733276.336807563901 22733276.336807563901 22733276.196950517595 22733276.152830615640 22733276.152830619365
60292.976404742 2023-12-14T23:26:01.369750+00:00 12345678.899962473661 12345678.899962421507 12345678.900000978261 12345678.900004170835 12345678.900004226714 22733275.903648268431 22733275.903648272157 22733275.868064347655 22733275.887824878097 22733275.887824878097
60292.976414958 2023-12-14T23:26:02.252371+00:00 12345678.900176128373 12345678.900176078081 12345678.899994991720 12345678.900005137548 12345678.900005191565 22733275.785780891776 22733275.785780895501 22733275.921118855476 22733275.932097814977 22733275.932097814977
60292.976426501 2023-12-14T23:26:03.249712+00:00 12345678.899891907349 12345678.899891857058 12345678.900008095428 12345678.899988429621 12345678.899988487363 22733276.557381261140 22733276.557381264865 22733276.444850031286 22733276.525866556913 22733276.525866556913
60292.976438041 2023-12-14T23:26:04.246752+00:00 12345678.899984294549 12345678.899984244257 12345678.900013903156 12345678.899990070611 12345678.899990124628 22733276.752301771194 22733276.752301774919 22733276.740134526044 22733276.842774726450 22733276.842774726450
60292.976449673 2023-12-14T23:26:05.251742+00:00 12345678.899942420423 12345678.899942370132 12345678.899972869083 12345678.899945436046 12345678.899945491925 22733276.781336098909 22733276.781336102635 22733276.652331862599 22733276.590961895883 22733276.590961895883
60292.976461177 2023-12-14T23:26:06.245689+00:00 12345678.900017024949 12345678.900016972795 12345678.900002308190 12345678.900015115738 12345678.900015169755 22733276.601639412344 22733276.601639416069 22733276.573268786073 22733276.616963781416 22733276.616963781416
60292.976472745 2023-12-14T23:26:07.245171+00:00 12345678.900047533214 12345678.900047481060 12345678.900019157678 12345678.900021344423 12345678.900021396577 22733275.979348111898 22733275.979348115623 22733276.118483066559 22733275.919571410865 22733275.919571414590
60292.976484334 2023-12-14T23:26:08.246452+00:00 12345678.899967769161 12345678.899967717007 12345678.899970563129 12345678.899940880015 12345678.899940935895 22733276.417956147343 22733276.417956151068 22733276.572171632200 22733276.466991558671 22733276.466991558671
60292.976495903 2023-12-14T23:26:09.246027+00:00 12345678.900104299188 12345678.900104247034 12345678.900002773851 12345678.899991432205 12345678.899991488084 22733277.177325449884 22733277.177325453609 22733276.943201918155 22733276.920675367117 22733276.920675367117
60292.976507488 2023-12-14T23:26:10.246956+00:00 12345678.899966711178 12345678.899966660887 12345678.899990681559 12345678.899972267449 12345678.899972323328 22733276.627332586795 22733276.627332590520 22733276.737372253090 22733276.744241919369 22733276.744241923094
60292.976519244 2023-12-14T23:26:11.262660+00:00 12345678.899950424209 12345678.899950372055 12345678.899983460084 12345678.899983517826 12345678.899983573705 22733276.454355522990 22733276.454355526716 22733276.379488822073 22733276.397365137935 22733276.397365137935
60292.976530634 2023-12-14T23:26:12.246742+00:00 12345678.900031197816 12345678.900031147525 12345678.899985725060 12345678.899978471920 12345678.899978525937 22733276.354756858200 22733276.354756861925 22733276.368061359972 22733276.366725645959 22733276.366725649685
60292.976542243 2023-12-14T23:26:13.249814+00:00 12345678.899926237762 12345678.899926185608 12345678.899993425235 12345678.899985702708 12345678.899985758588 22733276.655369170010 22733276.655369173735 22733276.682059537619 22733276.788816526532 22733276.788816526532
60292.976553771 2023-12-14T23:26:14.245766+00:00 12345678.899997090921 12345678.899997038767 12345678.900010544807 12345678.900031169876 12345678.900031227618 22733276.481307670474 22733276.481307670474 22733276.581879902631 22733276.624248374254 22733276.624248374254
60292.976565735 2023-12-14T23:26:15.279486+00:00 12345678.900066427886 12345678.900066377595 12345678.899995638058 12345678.900008495897 12345678.900008551776 22733276.211942330003 22733276.211942333728 22733276.093583948910 22733276.068388834596 22733276.068388838321
60292.976576919 2023-12-14T23:26:16.245755+00:00 12345678.899973312393 12345678.899973260239 12345678.900003228337 12345678.900010075420 12345678.900010131299 22733276.029409430921 22733276.029409434646 22733275.979797281325 22733275.981232542545 22733275.981232542545
60292.976588493 2023-12-14T23:26:17.245798+00:00 12345678.899901894853 12345678.899901844561 12345678.900004504248 12345678.899992054328 12345678.899992110208 22733276.268667306751 22733276.268667310476 22733276.223104123026 22733276.325199194252 22733276.325199197978
60292.976600063 2023-12-14T23:26:18.245403+00:00 12345678.899992696941 12345678.899992646649 12345678.900000127032 12345678.900004101917 12345678.900004155934 22733276.062954407185 22733276.062954410911 22733276.351338893175 22733276.313087984920 22733276.313087988645
60292.976611636 2023-12-14T23:26:19.245352+00:00 12345678.900039223954 12345678.900039173663 12345678.899979269132 12345678.899992719293 12345678.899992775172 22733276.941999725997 22733276.941999729723 22733276.853760689497 22733276.913526427001 22733276.913526430726
60292.976623209 2023-12-14T23:26:20.245254+00:00 12345678.900055572391 12345678.900055522099 12345678.899996930733 12345678.900006052107 12345678.900006106123 22733276.664025552571 22733276.664025556296 22733276.520313117653 22733276.580588348210 22733276.580588348210
60292.976634786 2023-12-14T23:26:21.245501+00:00 12345678.899990389124 12345678.899990336969 12345678.900011718273 12345678.900018449873 12345678.900018505752 22733275.607120409608 22733275.607120413333 22733275.793428279459 22733275.573818154633 22733275.573818154633
60292.976646357 2023-12-14T23:26:22.245219+00:00 12345678.899914285168 12345678.899914233014 12345678.899977592751 12345678.899955173954 12345678.899955226108 22733276.459972139448 22733276.459972139448 22733276.404244162142 22733276.580263383687 22733276.580263383687
60292.976657940 2023-12-14T23:26:23.246035+00:00 12345678.900001425296 12345678.900001373142 12345678.899995438755 12345678.900003660470 12345678.900003716350 22733276.483006905764 22733276.483006909490 22733276.542135007679 22733276.591536607593 22733276.591536611319
60292.976669491 2023-12-14T23:26:24.243993+00:00 12345678.900095807388 12345678.900095755234 12345678.899992072955 12345678.899984847754 12345678.899984905496 22733277.178423274308 22733277.178423274308 22733277.022525891662 22733277.130729354918 22733277.130729354918
60292.976681122 2023-12-14T23:26:25.248927+00:00 12345678.899869000539 12345678.899868948385 12345678.900008300319 12345678.900010813028 12345678.900010868907 22733276.818974316120 22733276.818974319845 22733276.863155510277 22733276.875893075019 22733276.875893075019
60292.976692746 2023-12-14T23:26:26.253242+00:00 12345678.900080164894 12345678.900080114603 12345678.900004459545 12345678.900008663535 12345678.900008719414 22733276.361842807382 22733276.361842811108 22733276.369436759502 22733276.367127645761 22733276.367127649486
60292.976704421 2023-12-14T23:26:27.262027+00:00 12345678.900051705539 12345678.900051653385 12345678.900002401322 12345678.900011477992 12345678.900011533871 22733276.834916368127 22733276.834916371852 22733276.729344975203 22733276.854412052780 22733276.854412052780
60292.976715961 2023-12-14T23:26:28.259030+00:00 12345678.899924658239 12345678.899924607947 12345678.899991979823 12345678.899987069890 12345678.899987125769 22733276.590615138412 22733276.590615138412 22733276.721216239035 22733276.565812181681 22733276.565812181681
60292.976727464 2023-12-14T23:26:29.252920+00:00 12345678.899955479428 12345678.899955429137 12345678.900003975257 12345678.900006532669 12345678.900006584823 22733276.673773605376 22733276.673773609102 22733276.661637131125 22733276.677638921887 22733276.677638925612
60292.976738987 2023-12-14T23:26:30.248418+00:00 12345678.900053866208 12345678.900053815916 12345678.899990940467 12345678.899985162541 12345678.899985216558 22733276.536231379956 22733276.536231383681 22733276.622777994722 22733276.692416172475 22733276.692416176200
60292.976750843 2023-12-14T23:26:31.272801+00:00 12345678.900050912052 12345678.900050859898 12345678.900010263547 12345678.900037124753 12345678.900037178770 22733276.768476117402 22733276.768476121128 22733276.601576685905 22733276.522563789040 22733276.522563792765
60292.976762385 2023-12-14T23:26:32.270034+00:00 12345678.899937374517 12345678.899937324226 12345678.899967968464 12345678.899951651692 12345678.899951705709 22733276.453545987606 22733276.453545991331 22733276.570756856352 22733276.515676107258 22733276.515676107258
60292.976773664 2023-12-14T23:26:33.244606+00:00 12345678.899957239628 12345678.899957189336 12345678.899990543723 12345678.899990728125 12345678.899990784004 22733276.382376823574 22733276.382376827300 22733276.402255907655 22733276.411417651922 22733276.411417651922
60292.976785245 2023-12-14T23:26:34.245159+00:00 12345678.900055263191 12345678.900055211037 12345678.900031680241 12345678.900057520717 12345678.900057576597 22733276.879522085190 22733276.879522088915 22733276.698165196925 22733276.768744964153 22733276.768744964153
60292.976796823 2023-12-14T23:26:35.245529+00:00 12345678.899998560548 12345678.899998510256 12345678.900000970811 12345678.899998985231 12345678.899999041110 22733276.973772559315 22733276.973772563040 22733276.925220403820 22733276.881611425430 22733276.881611425430
60292.976808401 2023-12-14T23:26:36.245847+00:00 12345678.900060357526 12345678.900060305372 12345678.899995643646 12345678.899986870587 12345678.899986928329 22733276.718876257539 22733276.718876257539 22733276.840725943446 22733276.927643835545 22733276.927643835545
60292.976819988 2023-12-14T23:26:37.247004+00:00 12345678.900012167171 12345678.900012115017 12345678.900011278689 12345678.900026999414 12345678.900027053431 22733276.561871886253 22733276.561871886253 22733276.552368573844 22733276.421279780567 22733276.421279780567
60292.976831536 2023-12-14T23:26:38.244693+00:00 12345678.900059675798 12345678.900059623644 12345678.900008473545 12345678.900017030537 12345678.900017084554 22733276.997224994004 22733276.997224997729 22733277.030990611762 22733277.086858544499 22733277.086858548224
60292.976843350 2023-12-14T23:26:39.265392+00:00 12345678.899911038578 12345678.899910986423 12345678.900010909885 12345678.900009538978 12345678.900009592995 22733276.978230766952 22733276.978230770677 22733276.899685803801 22733276.785546325147 22733276.785546325147
60292.976854889 2023-12-14T23:26:40.262435+00:00 12345678.899979762733 12345678.899979710579 12345678.899982964620 12345678.900005152449 12345678.900005206466 22733276.712739329785 22733276.712739333510 22733276.920824375004 22733276.939491860569 22733276.939491860569
60292.976866427 2023-12-14T23:26:41.259271+00:00 12345678.900002719834 12345678.900002667680 12345678.899977367371 12345678.899988738820 12345678.899988792837 22733276.909039691091 22733276.909039694816 22733276.769388381392 22733276.775190427899 22733276.775190427899
60292.976877999 2023-12-14T23:26:42.259118+00:00 12345678.899982947856 12345678.899982895702 12345678.900007188320 12345678.900023283437 12345678.900023339316 22733276.999387826771 22733276.999387830496 22733277.086174689233 22733277.068480502814 22733277.068480502814
60292.976889420 2023-12-14T23:26:43.245870+00:00 12345678.899943409488 12345678.899943357334 12345678.899980315939 12345678.899987716228 12345678.899987772107 22733277.081907223910 22733277.081907227635 22733277.087862309068 22733277.025209594518 22733277.025209594518
60292.976900996 2023-12-14T23:26:44.246017+00:00 12345678.900080710649 12345678.900080658495 12345678.899999018759 12345678.900002757087 12345678.900002812967 22733277.139661166817 22733277.139661170542 22733276.904780145735 22733277.035449795425 22733277.035449795425
60292.976912711 2023-12-14T23:26:45.258232+00:00 12345678.899960041046 12345678.899959990755 12345678.899997878820 12345678.899990553036 12345678.899990610778 22733276.801096342504 22733276.801096346229 22733276.963633898646 22733277.017603706568 22733277.017603710294
60292.976924296 2023-12-14T23:26:46.259238+00:00 12345678.900024538860 12345678.900024486706 12345678.899998810142 12345678.900009846315 12345678.900009902194 22733277.241269007325 22733277.241269011050 22733277.288295291364 22733277.402237642556 22733277.402237642556
60292.976935818 2023-12-14T23:26:47.254685+00:00 12345678.899923523888 12345678.899923473597 12345678.899994652718 12345678.899991367012 12345678.899991419166 22733277.089889336377 22733277.089889340103 22733277.117126431316 22733277.107125785202 22733277.107125785202
60292.976947398 2023-12-14T23:26:48.255210+00:00 12345678.900060810149 12345678.900060759857 12345678.900002473965 12345678.900013994426 12345678.900014048442 22733276.757455449551 22733276.757455453277 22733276.774088501930 22733276.587915722281 22733276.587915722281
60292.976958867 2023-12-14T23:26:49.246094+00:00 12345678.899945611134 12345678.899945558980 12345678.900008760393 12345678.900004304945 12345678.900004360825 22733277.351808954030 22733277.351808957756 22733277.147033534944 22733277.166078455746 22733277.166078455746
60292.976970534 2023-12-14T23:26:50.254127+00:00 12345678.900130100548 12345678.900130050257 12345678.900007857010 12345678.900015728548 12345678.900015784428 22733277.083207208663 22733277.083207212389 22733277.167111221701 22733277.223001968116 22733277.223001968116
60292.976982193 2023-12-14T23:26:51.261491+00:00 12345678.899854084477 12345678.899854032323 12345678.899979559705 12345678.899973297492 12345678.899973353371 22733276.902328547090 22733276.902328550816 22733276.917856171727 22733276.990795716643 22733276.990795716643
60292.976993735 2023-12-14T23:26:52.258742+00:00 12345678.900140760466 12345678.900140710175 12345678.899993749335 12345678.899995684624 12345678.899995740503 22733276.811238482594 22733276.811238486320 22733276.892281610519 22733276.843722596765 22733276.843722596765
60292.977005224 2023-12-14T23:26:53.251329+00:00 12345678.899822024629 12345678.899821974337 12345678.899994021282 12345678.899988634512 12345678.899988688529 22733276.946905016899 22733276.946905020624 22733276.795028034598 22733276.671104930341 22733276.671104930341
60292.977016737 2023-12-14T23:26:54.246055+00:00 12345678.900069728494 12345678.900069678202 12345678.900001836941 12345678.900001702830 12345678.900001758710 22733276.815519802272 22733276.815519805998 22733276.802387934178 22733276.693234387785 22733276.693234391510
60292.977028384 2023-12-14T23:26:55.252346+00:00 12345678.899963345379 12345678.899963293225 12345678.900003934279 12345678.900023834780 12345678.900023890659 22733277.066588070244 22733277.066588073969 22733277.230158291757 22733277.236375227571 22733277.236375227571
60292.977040063 2023-12-14T23:26:56.261420+00:00 12345678.900057261810 12345678.900057209656 12345678.899993542582 12345678.899985440075 12345678.899985494092 22733277.464228849858 22733277.464228853583 22733277.313904173672 22733277.420802589506 22733277.420802589506
60292.977051631 2023-12-14T23:26:57.260925+00:00 12345678.899955624714 12345678.899955572560 12345678.899979947135 12345678.899965807796 12345678.899965863675 22733276.748802404851 22733276.748802408576 22733277.039289761335 22733277.049684610218 22733277.049684610218
60292.977063114 2023-12-14T23:26:58.253055+00:00 12345678.899937793612 12345678.899937743321 12345678.900009544566 12345678.900022417307 12345678.900022471324 22733277.549076829106 22733277.549076832831 22733277.313685987145 22733277.434452116489 22733277.434452116489
60292.977074669 2023-12-14T23:26:59.251377+00:00 12345678.900174345821 12345678.900174293667 12345678.900007830933 12345678.900029705837 12345678.900029759854 22733276.961829788983 22733276.961829792708 22733276.981716036797 22733276.890369195491 22733276.890369195491
60292.977086305 2023-12-14T23:27:00.256745+00:00 12345678.899959955364 12345678.899959903210 12345678.899994976819 12345678.900009550154 12345678.900009602308 22733277.164493225515 22733277.164493229240 22733277.134495489299 22733277.218115951866 22733277.218115955591
60292.977097818 2023-12-14T23:27:01.251442+00:00 12345678.899870248511 12345678.899870198220 12345678.900001799688 12345678.900010082871 12345678.900010135025 22733276.979310013354 22733276.979310017079 22733277.056292191148 22733277.101530827582 22733277.101530827582
60292.977109473 2023-12-14T23:27:02.258501+00:00 12345678.900163155049 12345678.900163104758 12345678.899996131659 12345678.900001581758 12345678.900001637638 22733276.751588005573 22733276.751588009298 22733276.677223943174 22733276.677994381636 22733276.677994385362
60292.977120907 2023-12-14T23:27:03.246383+00:00 12345678.899908816442 12345678.899908766150 12345678.899996433407 12345678.899998076260 12345678.899998130277 22733276.828659068793 22733276.828659072518 22733276.862581018358 22733276.926620304585 22733276.926620304585
60292.977132482 2023-12-14T23:27:04.246503+00:00 12345678.899952799082 12345678.899952746928 12345678.899974331260 12345678.899988349527 12345678.899988403544 22733276.669064007699 22733276.669064007699 22733276.658882115036 22733276.444828730077 22733276.444828733802
60292.977144061 2023-12-14T23:27:05.246891+00:00 12345678.899945553392 12345678.899945503101 12345678.899996452034 12345678.900007676333 12345678.900007732213 22733276.879104763269 22733276.879104766995 22733276.871300231665 22733276.985471602529 22733276.985471602529
60292.977155619 2023-12-14T23:27:06.245511+00:00 12345678.900022232905 12345678.900022180751 12345678.899989815429 12345678.899994613603 12345678.899994669482 22733276.615993957967 22733276.615993961692 22733276.664224468172 22733276.692818921059 22733276.692818924785
60292.977167199 2023-12-14T23:27:07.246015+00:00 12345678.899981576949 12345678.899981526658 12345678.899983150885 12345678.899962749332 12345678.899962808937 22733276.771796453744 22733276.771796457469 22733276.726633809507 22733276.768207635731 22733276.768207639456
60292.977178776 2023-12-14T23:27:08.246219+00:00 12345678.900109995157 12345678.900109943002 12345678.900017993525 12345678.900032997131 12345678.900033051148 22733276.814839433879 22733276.814839437604 22733276.690405212343 22733276.856598664075 22733276.856598664075
60292.977190353 2023-12-14T23:27:09.246523+00:00 12345678.900008901954 12345678.900008851662 12345678.899996278808 12345678.899983817711 12345678.899983871728 22733276.151929464191 22733276.151929467916 22733276.297089580446 22733276.156292427331 22733276.156292431056
60292.977201969 2023-12-14T23:27:10.250110+00:00 12345678.900065368041 12345678.900065315887 12345678.900030275807 12345678.900044174865 12345678.900044228882 22733276.633616223931 22733276.633616227657 22733276.789991617203 22733276.738904353231 22733276.738904353231
60292.977213620 2023-12-14T23:27:11.256800+00:00 12345678.899979114532 12345678.899979064241 12345678.899997599423 12345678.899985536933 12345678.899985590950 22733277.203569829464 22733277.203569829464 22733277.044719129801 22733277.016235958785 22733277.016235958785
60292.977225220 2023-12-14T23:27:12.259042+00:00 12345678.899919085205 12345678.899919033051 12345678.900010101497 12345678.900018736720 12345678.900018790737 22733277.167554691434 22733277.167554695159 22733277.186767697334 22733277.206846706569 22733277.206846706569
60292.977236793 2023-12-14T23:27:13.258963+00:00 12345678.899949388579 12345678.899949336424 12345678.899991162121 12345678.899989761412 12345678.899989815429 22733277.277765050530 22733277.277765054256 22733277.254517301917 22733277.226538334042 22733277.226538337767
60292.977248388 2023-12-14T23:27:14.260704+00:00 12345678.900113040581 12345678.900112990290 12345678.899991588667 12345678.899976728484 12345678.899976782501 22733277.180630367249 22733277.180630370975 22733277.321217983961 22733277.374232076108 22733277.374232076108
60292.977259801 2023-12-14T23:27:15.246815+00:00 12345678.899981306866 12345678.899981256574 12345678.899993380532 12345678.900001728907 12345678.900001786649 22733277.626686386764 22733277.626686386764 22733277.503501825035 22733277.633467584848 22733277.633467584848
60292.977271372 2023-12-14T23:27:16.246477+00:00 12345678.899963900447 12345678.899963848293 12345678.900008924305 12345678.900026977062 12345678.900027032942 22733277.378715503961 22733277.378715507686 22733277.442106161267 22733277.603024773300 22733277.603024773300
60292.977283115 2023-12-14T23:27:17.261098+00:00 12345678.900051329285 12345678.900051277131 12345678.899987045676 12345678.899953294545 12345678.899953348562 22733276.945781450719 22733276.945781454444 22733276.867069359869 22733276.792370848358 22733276.792370848358
60292.977294641 2023-12-14T23:27:18.256980+00:00 12345678.899936197326 12345678.899936147034 12345678.899978050962 12345678.899952672422 12345678.899952726439 22733277.114182725549 22733277.114182729274 22733277.085630290210 22733277.031398706138 22733277.031398709863
60292.977306268 2023-12-14T23:27:19.261534+00:00 12345678.900001086295 12345678.900001036003 12345678.900009592995 12345678.900013769045 12345678.900013824925 22733277.189779672772 22733277.189779676497 22733277.255106575787 22733277.187811817974 22733277.187811817974
60292.977317726 2023-12-14T23:27:20.251540+00:00 12345678.900051785633 12345678.900051733479 12345678.900003984571 12345678.900002738461 12345678.900002794340 22733277.176311571151 22733277.176311574876 22733277.336000710726 22733277.352404970676 22733277.352404970676
60292.977329230 2023-12-14T23:27:21.245517+00:00 12345678.899954294786 12345678.899954244494 12345678.900001171976 12345678.900008954108 12345678.900009008124 22733277.626265008003 22733277.626265011728 22733277.397106539458 22733277.490332111716 22733277.490332111716
60292.977340996 2023-12-14T23:27:22.262031+00:00 12345678.899911951274 12345678.899911899120 12345678.900002434850 12345678.900003412738 12345678.900003466755 22733277.037304844707 22733277.037304844707 22733277.082571160048 22733277.041360389441 22733277.041360385716
60292.977352537 2023-12-14T23:27:23.259176+00:00 12345678.900010880083 12345678.900010827929 12345678.899991052225 12345678.899983005598 12345678.899983057752 22733276.973839562386 22733276.973839566112 22733277.070808034390 22733276.870737072080 22733276.870737072080
60292.977364027 2023-12-14T23:27:24.251930+00:00 12345678.900003151968 12345678.900003099814 12345678.899997731671 12345678.899995194748 12345678.899995248765 22733277.975594092160 22733277.975594092160 22733277.781995963305 22733277.918736100197 22733277.918736100197
60292.977375750 2023-12-14T23:27:25.264798+00:00 12345678.900044620037 12345678.900044567883 12345678.899997184053 12345678.899986980483 12345678.899987036362 22733277.459690101445 22733277.459690105170 22733277.510678764433 22733277.433628801256 22733277.433628801256
60292.977387105 2023-12-14T23:27:26.245884+00:00 12345678.899964379147 12345678.899964328855 12345678.899980934337 12345678.899988817051 12345678.899988874793 22733276.836822457612 22733276.836822461337 22733277.042360611260 22733276.936396293342 22733276.936396293342
60292.977398821 2023-12-14T23:27:27.258116+00:00 12345678.899969147518 12345678.899969095364 12345678.899992717430 12345678.899999041110 12345678.899999098852 22733277.447974689305 22733277.447974693030 22733277.332090646029 22733277.411767356098 22733277.411767356098
60292.977410294 2023-12-14T23:27:28.249375+00:00 12345678.899968301877 12345678.899968249723 12345678.899996377528 12345678.900008445606 12345678.900008497760 22733277.989611908793 22733277.989611912519 22733277.828601446003 22733277.883529059589 22733277.883529059589
60292.977422007 2023-12-14T23:27:29.261452+00:00 12345678.900021957234 12345678.900021905079 12345678.899992443621 12345678.899995416403 12345678.899995468557 22733277.429587200284 22733277.429587204009 22733277.573275081813 22733277.480548698455 22733277.480548698455
60292.977433517 2023-12-14T23:27:30.255872+00:00 12345678.900018235669 12345678.900018185377 12345678.900006776676 12345678.900020351633 12345678.900020405650 22733277.564734909683 22733277.564734913409 22733277.552236437798 22733277.580472461879 22733277.580472461879
60292.977445064 2023-12-14T23:27:31.253516+00:00 12345678.900164483115 12345678.900164432824 12345678.900000656024 12345678.899993013591 12345678.899993067607 22733277.469761237502 22733277.469761237502 22733277.420672774315 22733277.410232320428 22733277.410232320428
60292.977456726 2023-12-14T23:27:32.261088+00:00 12345678.899925079197 12345678.899925028905 12345678.900003293529 12345678.899991832674 12345678.899991888553 22733277.355446871370 22733277.355446875095 22733277.319936431944 22733277.330139771104 22733277.330139771104
60292.977468220 2023-12-14T23:27:33.254215+00:00 12345678.900009281933 12345678.900009231642 12345678.900010868907 12345678.900009950623 12345678.900010004640 22733277.575905520469 22733277.575905524194 22733277.530853040516 22733277.505687966943 22733277.505687966943
60292.977479842 2023-12-14T23:27:34.258413+00:00 12345678.899830047041 12345678.899829994887 12345678.899988144636 12345678.899981439114 12345678.899981493130 22733277.862951178104 22733277.862951181829 22733277.951695397496 22733278.007641319185 22733278.007641319185
60292.977491357 2023-12-14T23:27:35.253245+00:00 12345678.900050833821 12345678.900050781667 12345678.899996887892 12345678.899999490008 12345678.899999547750 22733277.469427604228 22733277.469427604228 22733277.612697828561 22733277.482378009707 22733277.482378009707
60292.977503013 2023-12-14T23:27:36.260312+00:00 12345678.900051908568 12345678.900051858276 12345678.899992851540 12345678.899988176301 12345678.899988232180 22733277.953003536910 22733277.953003540635 22733277.928233247250 22733278.038917109370 22733278.038917109370
60292.977514501 2023-12-14T23:27:37.252855+00:00 12345678.899899804965 12345678.899899752811 12345678.899988409132 12345678.899981562048 12345678.899981616065 22733278.014515638351 22733278.014515642077 22733277.894393149763 22733277.724822327495 22733277.724822323769
60292.977526150 2023-12-14T23:27:38.259376+00:00 12345678.900156892836 12345678.900156840682 12345678.899996612221 12345678.900007793680 12345678.900007851422 22733277.778987422585 22733277.778987426311 22733277.786040700972 22733277.946883097291 22733277.946883097291
60292.977537730 2023-12-14T23:27:39.259864+00:00 12345678.899831619114 12345678.899831566960 12345678.899969002232 12345678.899961596355 12345678.899961650372 22733277.566238161176 22733277.566238164902 22733277.652247704566 22733277.636795904487 22733277.636795904487
60292.977549307 2023-12-14T23:27:40.260118+00:00 12345678.900138143450 12345678.900138093159 12345678.900009516627 12345678.900031186640 12345678.900031238794 22733278.314245793968 22733278.314245797694 22733278.195654362440 22733278.375457208604 22733278.375457212329
60292.977560909 2023-12-14T23:27:41.262473+00:00 12345678.899990199134 12345678.899990146980 12345678.899989960715 12345678.899992758408 12345678.899992812425 22733277.669160462916 22733277.669160462916 22733277.640967711806 22733277.626661114395 22733277.626661114395
60292.977572439 2023-12-14T23:27:42.258743+00:00 12345678.899950996041 12345678.899950945750 12345678.900001533329 12345678.899997638538 12345678.899997690693 22733277.366799507290 22733277.366799511015 22733277.450464416295 22733277.413476958871 22733277.413476958871
60292.977584024 2023-12-14T23:27:43.259657+00:00 12345678.900042293593 12345678.900042241439 12345678.899998692796 12345678.899996152148 12345678.899996206164 22733277.966298006475 22733277.966298010200 22733277.860030509531 22733277.946640409529 22733277.946640409529
60292.977595648 2023-12-14T23:27:44.263949+00:00 12345678.899900095537 12345678.899900043383 12345678.900012375787 12345678.900006946176 12345678.900007000193 22733278.200202189386 22733278.200202193111 22733278.205171626061 22733278.205392874777 22733278.205392874777
60292.977607187 2023-12-14T23:27:45.260943+00:00 12345678.899969439954 12345678.899969389662 12345678.899992387742 12345678.899963900447 12345678.899963956326 22733278.013514041901 22733278.013514045626 22733278.084528341889 22733278.057736374438 22733278.057736374438
60292.977618737 2023-12-14T23:27:46.258910+00:00 12345678.900062821805 12345678.900062771514 12345678.900016648695 12345678.900018271059 12345678.900018326938 22733277.588511843234 22733277.588511846960 22733277.691200830042 22733277.624846369028 22733277.624846369028
60292.977630170 2023-12-14T23:27:47.246687+00:00 12345678.899940839037 12345678.899940786883 12345678.899993997067 12345678.899998651817 12345678.899998707697 22733278.002957947552 22733278.002957951277 22733277.843907669187 22733277.867290958762 22733277.867290958762
60292.977641806 2023-12-14T23:27:48.252056+00:00 12345678.900142550468 12345678.900142498314 12345678.900003429502 12345678.900001412258 12345678.900001470000 22733277.932307008654 22733277.932307012379 22733277.956782545894 22733277.995062936097 22733277.995062936097
60292.977653388 2023-12-14T23:27:49.252769+00:00 12345678.899834126234 12345678.899834074080 12345678.899997368455 12345678.899991424754 12345678.899991476908 22733277.265865627676 22733277.265865631402 22733277.438641984016 22733277.527680035681 22733277.527680035681
60292.977665040 2023-12-14T23:27:50.259415+00:00 12345678.899985982105 12345678.899985931814 12345678.899984495714 12345678.899991910905 12345678.899991964921 22733277.577978912741 22733277.577978916466 22733277.431998036802 22733277.447807185352 22733277.447807185352
60292.977676606 2023-12-14T23:27:51.258747+00:00 12345678.900091018528 12345678.900090968236 12345678.900006862357 12345678.900003729388 12345678.900003783405 22733277.836763743311 22733277.836763743311 22733277.895245540887 22733277.766852237284 22733277.766852237284
60292.977688300 2023-12-14T23:27:52.269149+00:00 12345678.900068929419 12345678.900068879128 12345678.899983080104 12345678.899978371337 12345678.899978425354 22733278.033022008836 22733278.033022012562 22733278.053654313087 22733278.072541967034 22733278.072541967034
60292.977699804 2023-12-14T23:27:53.263087+00:00 12345678.900014255196 12345678.900014203042 12345678.900012629107 12345678.900017509237 12345678.900017561391 22733278.011611804366 22733278.011611808091 22733277.898481804878 22733277.967186842114 22733277.967186842114
60292.977711349 2023-12-14T23:27:54.260524+00:00 12345678.899897951633 12345678.899897899479 12345678.900001620874 12345678.899974789470 12345678.899974843487 22733277.365347180516 22733277.365347184241 22733277.546110764146 22733277.411541275680 22733277.411541275680
60292.977722760 2023-12-14T23:27:55.246437+00:00 12345678.900018690154 12345678.900018639863 12345678.900006536394 12345678.900030080229 12345678.900030136108 22733277.536967340857 22733277.536967344582 22733277.520558249205 22733277.549289245158 22733277.549289245158
60292.977734486 2023-12-14T23:27:56.259535+00:00 12345678.900074131787 12345678.900074081495 12345678.899989709258 12345678.899965327233 12345678.899965383112 22733277.370314404368 22733277.370314408094 22733277.291072405875 22733277.353531107306 22733277.353531107306
60292.977745961 2023-12-14T23:27:57.251060+00:00 12345678.899859588593 12345678.899859538302 12345678.900003518909 12345678.899975989014 12345678.899976044893 22733277.665240500122 22733277.665240500122 22733277.607293490320 22733277.784347053617 22733277.784347049892
60292.977757625 2023-12-14T23:27:58.258776+00:00 12345678.900108989328 12345678.900108939037 12345678.899989118800 12345678.899981195107 12345678.899981250986 22733277.725622713566 22733277.725622717291 22733277.788467656821 22733277.732404351234 22733277.732404351234
60292.977769103 2023-12-14T23:27:59.250483+00:00 12345678.900049351156 12345678.900049299002 12345678.900003820658 12345678.900007760152 12345678.900007814169 22733278.262335103005 22733278.262335106730 22733278.183351758868 22733278.349185984582 22733278.349185984582
60292.977780624 2023-12-14T23:28:00.245940+00:00 12345678.899846954271 12345678.899846903980 12345678.899977687746 12345678.899966780096 12345678.899966834113 22733277.583747662604 22733277.583747666329 22733277.713800977916 22733277.657593857497 22733277.657593857497
60292.977792349 2023-12-14T23:28:01.258948+00:00 12345678.899996837601 12345678.899996787310 12345678.899979984388 12345678.899974608794 12345678.899974662811 22733277.576670192182 22733277.576670195907 22733277.621036481112 22733277.518798779696 22733277.518798779696
60292.977804113 2023-12-14T23:28:02.275395+00:00 12345678.899956382811 12345678.899956332520 12345678.899999290705 12345678.899996528402 12345678.899996584281 22733278.466277785599 22733278.466277789325 22733278.196430325508 22733278.228833671659 22733278.228833671659
60292.977815339 2023-12-14T23:28:03.245267+00:00 12345678.900042600930 12345678.900042550638 12345678.900008417666 12345678.899985957891 12345678.899986011907 22733277.996940512210 22733277.996940512210 22733278.194638159126 22733278.075437560678 22733278.075437560678
60292.977826943 2023-12-14T23:28:04.247848+00:00 12345678.900088319555 12345678.900088269264 12345678.900007385761 12345678.899983311072 12345678.899983365089 22733278.397345170379 22733278.397345174104 22733278.327378243208 22733278.518624100834 22733278.518624100834
60292.977838534 2023-12-14T23:28:05.249343+00:00 12345678.900030286983 12345678.900030234829 12345678.899996802211 12345678.900002315640 12345678.900002369657 22733277.777162902057 22733277.777162905782 22733277.929888594896 22733277.814626138657 22733277.814626138657
60292.977850133 2023-12-14T23:28:06.251501+00:00 12345678.899830579758 12345678.899830527604 12345678.899997025728 12345678.900002354756 12345678.900002412498 22733278.346925783902 22733278.346925787628 22733278.293694760650 22733278.283619672060 22733278.283619672060
60292.977861626 2023-12-14T23:28:07.244488+00:00 12345678.900145668536 12345678.900145616382 12345678.899998288602 12345678.900005506352 12345678.900005564094 22733278.692647848278 22733278.692647852004 22733278.522363230586 22733278.609700862318 22733278.609700862318
60292.977873214 2023-12-14T23:28:08.245659+00:00 12345678.899872278795 12345678.899872228503 12345678.900010313839 12345678.900012394413 12345678.900012450293 22733277.845558471978 22733277.845558475703 22733278.076177109033 22733278.106528300792 22733278.106528300792
60292.977884826 2023-12-14T23:28:09.249003+00:00 12345678.899970507249 12345678.899970455095 12345678.899981629103 12345678.899967515841 12345678.899967569858 22733278.025332175195 22733278.025332178921 22733277.982607170939 22733278.032997719944 22733278.032997719944
60292.977896382 2023-12-14T23:28:10.247367+00:00 12345678.900068016723 12345678.900067964569 12345678.899986090139 12345678.899995589629 12345678.899995645508 22733278.302276343107 22733278.302276343107 22733278.100660312921 22733278.148799464107 22733278.148799464107
60292.977908152 2023-12-14T23:28:11.264366+00:00 12345678.899918667972 12345678.899918617681 12345678.899988381192 12345678.900017503649 12345678.900017557666 22733277.384949639440 22733277.384949643165 22733277.648398976773 22733277.513804554939 22733277.513804554939
60292.977919657 2023-12-14T23:28:12.258399+00:00 12345678.900052312762 12345678.900052260607 12345678.899993345141 12345678.900001481175 12345678.900001535192 22733278.070124667138 22733278.070124670863 22733277.797463975847 22733277.888851717114 22733277.888851717114
60292.977931161 2023-12-14T23:28:13.252305+00:00 12345678.899976726621 12345678.899976674467 12345678.899997452274 12345678.899982407689 12345678.899982459843 22733278.091693606228 22733278.091693609953 22733278.052400272340 22733278.159208737314 22733278.159208737314
60292.977942810 2023-12-14T23:28:14.258842+00:00 12345678.900043660775 12345678.900043608621 12345678.900004865602 12345678.900012303144 12345678.900012357160 22733278.049649164081 22733278.049649167806 22733278.161839928478 22733278.112758070230 22733278.112758070230
60292.977954413 2023-12-14T23:28:15.261242+00:00 12345678.899896379560 12345678.899896327406 12345678.899994233623 12345678.899978494272 12345678.899978548288 22733278.220819782466 22733278.220819782466 22733278.275836210698 22733278.208519436419 22733278.208519436419
60292.977965839 2023-12-14T23:28:16.248516+00:00 12345678.900039181113 12345678.900039130822 12345678.900006271899 12345678.900028804317 12345678.900028858334 22733279.016320455819 22733279.016320455819 22733278.853699441999 22733278.954357851297 22733278.954357855022
60292.977977430 2023-12-14T23:28:17.249924+00:00 12345678.900087166578 12345678.900087114424 12345678.899994689971 12345678.899997338653 12345678.899997394532 22733278.811595097184 22733278.811595100909 22733278.801948264241 22733278.797450769693 22733278.797450769693
60292.977988960 2023-12-14T23:28:18.246164+00:00 12345678.899953719229 12345678.899953667074 12345678.899990549311 12345678.899980997667 12345678.899981055409 22733278.024374693632 22733278.024374697357 22733278.330011859536 22733278.194111630321 22733278.194111630321
60292.978000759 2023-12-14T23:28:19.265551+00:00 12345678.900091772899 12345678.900091720745 12345678.900004819036 12345678.900021621957 12345678.900021677837 22733278.716960936785 22733278.716960940510 22733278.561476651579 22733278.713055610657 22733278.713055610657
60292.978012179 2023-12-14T23:28:20.252263+00:00 12345678.899859625846 12345678.899859573692 12345678.899997033179 12345678.900003753603 12345678.900003807619 22733278.487329535186 22733278.487329538912 22733278.531694937497 22733278.479431375861 22733278.479431379586
60292.978023821 2023-12-14T23:28:21.258121+00:00 12345678.900061650202 12345678.900061598048 12345678.900019336492 12345678.900040466338 12345678.900040518492 22733278.665491413325 22733278.665491417050 22733278.661751795560 22733278.599359441549 22733278.599359441549
60292.978035346 2023-12-14T23:28:22.253864+00:00 12345678.899988261983 12345678.899988209829 12345678.899968441576 12345678.899958349764 12345678.899958403781 22733278.579389426857 22733278.579389430583 22733278.634098127484 22733278.551569394767 22733278.551569394767
60292.978046981 2023-12-14T23:28:23.259158+00:00 12345678.899895254523 12345678.899895204231 12345678.899981308728 12345678.899974476546 12345678.899974532425 22733278.797692742199 22733278.797692745924 22733278.778059232980 22733278.823792681098 22733278.823792681098
60292.978058457 2023-12-14T23:28:24.250668+00:00 12345678.900132982060 12345678.900132931769 12345678.900004299358 12345678.900001483038 12345678.900001535192 22733278.804305125028 22733278.804305128753 22733278.798282817006 22733278.876550231129 22733278.876550231129
60292.978070037 2023-12-14T23:28:25.251137+00:00 12345678.899925919250 12345678.899925867096 12345678.900002185255 12345678.900014288723 12345678.900014342740 22733278.652788423002 22733278.652788426727 22733278.522351209074 22733278.505008760840 22733278.505008760840
60292.978081550 2023-12-14T23:28:26.245920+00:00 12345678.900004900992 12345678.900004848838 12345678.900004258379 12345678.900019440800 12345678.900019496679 22733278.433277472854 22733278.433277476579 22733278.489669885486 22733278.481230687350 22733278.481230691075
60292.978093262 2023-12-14T23:28:27.257799+00:00 12345678.900087697431 12345678.900087647140 12345678.899995181710 12345678.899999011308 12345678.899999067187 22733278.438502755016 22733278.438502758741 22733278.602896597236 22733278.501153394580 22733278.501153394580
60292.978104888 2023-12-14T23:28:28.262296+00:00 12345678.899892674759 12345678.899892624468 12345678.900004638359 12345678.900020685047 12345678.900020742789 22733278.724100679159 22733278.724100682884 22733278.629573579878 22733278.731109712273 22733278.731109712273
60292.978116396 2023-12-14T23:28:29.256651+00:00 12345678.900105159730 12345678.900105107576 12345678.899991620332 12345678.899990834296 12345678.899990890175 22733278.571192361414 22733278.571192365140 22733278.533582106233 22733278.542897280306 22733278.542897280306
60292.978127989 2023-12-14T23:28:30.258262+00:00 12345678.899900000542 12345678.899899948388 12345678.900014892220 12345678.900022869930 12345678.900022923946 22733278.749434579164 22733278.749434582889 22733278.804797165096 22733278.787273515016 22733278.787273515016
60292.978139419 2023-12-14T23:28:31.245765+00:00 12345678.900122359395 12345678.900122307241 12345678.900006966665 12345678.899994693696 12345678.899994747713 22733278.809807274491 22733278.809807278216 22733278.682456128299 22733278.656182464212 22733278.656182464212
60292.978151068 2023-12-14T23:28:32.252248+00:00 12345678.899858264253 12345678.899858212098 12345678.899984754622 12345678.899986186996 12345678.899986239150 22733278.759086694568 22733278.759086698294 22733278.758002463728 22733278.891145914793 22733278.891145914793
60292.978162725 2023-12-14T23:28:33.259434+00:00 12345678.900091733783 12345678.900091681629 12345678.899989301339 12345678.899998538196 12345678.899998592213 22733278.593701891601 22733278.593701895326 22733278.824253860861 22733278.759599588811 22733278.759599592537
60292.978174290 2023-12-14T23:28:34.258617+00:00 12345678.900006927550 12345678.900006877258 12345678.900003146380 12345678.900012010708 12345678.900012066588 22733279.235690575093 22733279.235690578818 22733278.977690070868 22733278.904160317034 22733278.904160317034
60292.978185918 2023-12-14T23:28:35.263296+00:00 12345678.899891385809 12345678.899891335517 12345678.899990268052 12345678.899997517467 12345678.899997573346 22733279.097918145359 22733279.097918149084 22733279.119433928281 22733279.041512165219 22733279.041512165219
60292.978197302 2023-12-14T23:28:36.246894+00:00 12345678.900055235252 12345678.900055184960 12345678.900024738163 12345678.900054022670 12345678.900054076687 22733279.374900471419 22733279.374900475144 22733279.276817224920 22733279.392191015184 22733279.392191015184
60292.978208856 2023-12-14T23:28:37.245111+00:00 12345678.899985885248 12345678.899985833094 12345678.899989254773 12345678.899988235906 12345678.899988289922 22733278.730747684836 22733278.730747688562 22733278.881132133305 22733278.751738268882 22733278.751738268882
60292.978220598 2023-12-14T23:28:38.259703+00:00 12345678.899988597259 12345678.899988546968 12345678.899988567457 12345678.899967771024 12345678.899967828766 22733278.974451016635 22733278.974451020360 22733279.056466542184 22733279.059124842286 22733279.059124842286
60292.978232187 2023-12-14T23:28:39.260988+00:00 12345678.900005998090 12345678.900005947798 12345678.900001373142 12345678.900007253513 12345678.900007309392 22733278.976979818195 22733278.976979821920 22733279.059190675616 22733279.033424913883 22733279.033424917608
60292.978243745 2023-12-14T23:28:40.259552+00:00 12345678.900068322197 12345678.900068270043 12345678.900001835078 12345678.899982742965 12345678.899982800707 22733279.496119059622 22733279.496119063348 22733279.343182187527 22733279.531597681344 22733279.531597681344
60292.978255311 2023-12-14T23:28:41.258854+00:00 12345678.900005416945 12345678.900005364791 12345678.899984061718 12345678.899963404983 12345678.899963459000 22733278.941686399281 22733278.941686399281 22733278.861918073148 22733278.891929008067 22733278.891929008067
60292.978266910 2023-12-14T23:28:42.261037+00:00 12345678.899992659688 12345678.899992609397 12345678.900007907301 12345678.900018403307 12345678.900018457323 22733278.547925323248 22733278.547925326973 22733278.676449544728 22733278.674357958138 22733278.674357958138
60292.978278541 2023-12-14T23:28:43.265949+00:00 12345678.899968454614 12345678.899968402460 12345678.899987008423 12345678.899981753901 12345678.899981809780 22733279.075553305447 22733279.075553309172 22733278.861062001437 22733279.013711966574 22733279.013711970299
60292.978290051 2023-12-14T23:28:44.260374+00:00 12345678.899959193543 12345678.899959143251 12345678.900010237470 12345678.899997703731 12345678.899997759610 22733278.585815485567 22733278.585815489292 22733278.804564189166 22733278.774955566972 22733278.774955570698
60292.978301632 2023-12-14T23:28:45.260994+00:00 12345678.899957980961 12345678.899957928807 12345678.899981211871 12345678.899953575805 12345678.899953629822 22733279.033250220120 22733279.033250220120 22733278.977953627706 22733278.984669432044 22733278.984669432044
60292.978313106 2023-12-14T23:28:46.252362+00:00 12345678.900125436485 12345678.900125384331 12345678.900005094707 12345678.900000059977 12345678.900000113994 22733279.088453024626 22733279.088453028351 22733278.960062634200 22733278.974481269717 22733278.974481273443
60292.978324783 2023-12-14T23:28:47.261222+00:00 12345678.899935550988 12345678.899935500696 12345678.899995168671 12345678.899978553876 12345678.899978609756 22733278.667980048805 22733278.667980052531 22733278.741565201432 22733278.733595296741 22733278.733595300466
60292.978336340 2023-12-14T23:28:48.259813+00:00 12345678.899919323623 12345678.899919271469 12345678.900004636496 12345678.900019740686 12345678.900019798428 22733278.578517578542 22733278.578517578542 22733278.774132054299 22733278.669300951064 22733278.669300951064
60292.978347753 2023-12-14T23:28:49.245849+00:00 12345678.900085685775 12345678.900085633621 12345678.900001509115 12345678.900020306930 12345678.900020362809 22733279.377544697374 22733279.377544701099 22733279.242099158466 22733279.415271867067 22733279.415271867067
60292.978359492 2023-12-14T23:28:50.260140+00:00 12345678.899914268404 12345678.899914216250 12345678.900004358962 12345678.900029798970 12345678.900029854849 22733279.206088911742 22733279.206088915467 22733279.027528248727 22733279.152512099594 22733279.152512099594
60292.978371060 2023-12-14T23:28:51.259563+00:00 12345678.900069234893 12345678.900069184601 12345678.899986080825 12345678.899968501180 12345678.899968555197 22733278.680538821965 22733278.680538825691 22733278.847185645252 22733278.949684917927 22733278.949684917927
60292.978382639 2023-12-14T23:28:52.260016+00:00 12345678.899948416278 12345678.899948365986 12345678.899995855987 12345678.899992454797 12345678.899992510676 22733278.842312414199 22733278.842312417924 22733278.756896384060 22733278.771905481815 22733278.771905481815
60292.978394172 2023-12-14T23:28:53.256473+00:00 12345678.900029851124 12345678.900029800832 12345678.899988867342 12345678.899986432865 12345678.899986486882 22733278.483527623117 22733278.483527626842 22733278.750695608556 22733278.732279356569 22733278.732279360294
60292.978405866 2023-12-14T23:28:54.266846+00:00 12345678.900033224374 12345678.900033172220 12345678.899999611080 12345678.900007179007 12345678.900007233024 22733278.756484579295 22733278.756484583020 22733278.709201525897 22733278.649671509862 22733278.649671509862
60292.978417270 2023-12-14T23:28:55.252110+00:00 12345678.899816863239 12345678.899816811085 12345678.899962697178 12345678.899933110923 12345678.899933164939 22733279.136344414204 22733279.136344417930 22733279.014879431576 22733279.033789802343 22733279.033789802343
60292.978428913 2023-12-14T23:28:56.258078+00:00 12345678.900184357539 12345678.900184305385 12345678.900003103539 12345678.899999337271 12345678.899999391288 22733279.373483680189 22733279.373483683914 22733279.253519043326 22733279.328034274280 22733279.328034274280
60292.978440347 2023-12-14T23:28:57.245986+00:00 12345678.899852609262 12345678.899852558970 12345678.900002658367 12345678.899987705052 12345678.899987759069 22733278.964334826916 22733278.964334830642 22733279.071484040469 22733279.037378862500 22733279.037378866225
60292.978451904 2023-12-14T23:28:58.244475+00:00 12345678.900008676574 12345678.900008626282 12345678.899981141090 12345678.899965668097 12345678.899965723976 22733278.491765227169 22733278.491765230894 22733278.589692607522 22733278.420697446913 22733278.420697450638
60292.978463564 2023-12-14T23:28:59.251905+00:00 12345678.900140842423 12345678.900140792131 12345678.900009920821 12345678.900024279952 12345678.900024337694 22733279.016137178987 22733279.016137182713 22733278.866476912051 22733278.986500654370 22733278.986500654370
60292.978475153 2023-12-14T23:29:00.253265+00:00 12345678.899937586859 12345678.899937534705 12345678.900012210011 12345678.900003015995 12345678.900003073737 22733278.930064655840 22733278.930064659566 22733278.938541896641 22733279.031416259706 22733279.031416259706
60292.978488101 2023-12-14T23:29:01.371921+00:00 12345678.899924965575 12345678.899924913421 12345678.899993391708 12345678.899988535792 12345678.899988587946 22733278.578668449074 22733278.578668452799 22733278.731856860220 22733278.560878310353 22733278.560878314078
60292.978498333 2023-12-14T23:29:02.255979+00:00 12345678.900093980134 12345678.900093927979 12345678.899983987212 12345678.899983504787 12345678.899983556941 22733279.066986802965 22733279.066986802965 22733279.119139298797 22733279.042102381587 22733279.042102381587
60292.978509890 2023-12-14T23:29:03.254516+00:00 12345678.899876093492 12345678.899876043200 12345678.899994280189 12345678.899986477569 12345678.899986531585 22733279.465195450932 22733279.465195454657 22733279.282871808857 22733279.315040454268 22733279.315040454268
60292.978521345 2023-12-14T23:29:04.244191+00:00 12345678.900043813512 12345678.900043761358 12345678.900000477210 12345678.900009557605 12345678.900009613484 22733279.295211043209 22733279.295211043209 22733279.251208573580 22733279.346050102264 22733279.346050102264
60292.978532945 2023-12-14T23:29:05.246457+00:00 12345678.900060659274 12345678.900060608983 12345678.899994041771 12345678.899988813326 12345678.899988867342 22733278.904473371804 22733278.904473375529 22733278.997460659593 22733278.898373983800 22733278.898373983800
60292.978544504 2023-12-14T23:29:06.245148+00:00 12345678.900044759735 12345678.900044709444 12345678.900017784908 12345678.900008283556 12345678.900008337572 22733279.195816919208 22733279.195816922933 22733279.194406118244 22733279.183525264263 22733279.183525267988
60292.978556082 2023-12-14T23:29:07.245439+00:00 12345678.899842170998 12345678.899842120707 12345678.899965064600 12345678.899935815483 12345678.899935869500 22733279.235661305487 22733279.235661305487 22733279.276638098061 22733279.262685060501 22733279.262685060501
60292.978567653 2023-12-14T23:29:08.245253+00:00 12345678.900164514780 12345678.900164462626 12345678.900004230440 12345678.900010580197 12345678.900010634214 22733279.515573766083 22733279.515573769808 22733279.444098044187 22733279.441345591098 22733279.441345591098
60292.978579237 2023-12-14T23:29:09.246081+00:00 12345678.899817157537 12345678.899817107245 12345678.899999843910 12345678.899985156953 12345678.899985212833 22733279.322737466544 22733279.322737470269 22733279.280394617468 22733279.335283331573 22733279.335283335298
60292.978590795 2023-12-14T23:29:10.244696+00:00 12345678.899986665696 12345678.899986613542 12345678.900008153170 12345678.900007195771 12345678.900007253513 22733278.757466189563 22733278.757466193289 22733278.768606632948 22733278.591881580651 22733278.591881580651
60292.978602617 2023-12-14T23:29:11.266115+00:00 12345678.900143614039 12345678.900143561885 12345678.900007570162 12345678.900013405830 12345678.900013461709 22733278.979814540595 22733278.979814544320 22733279.000800389796 22733278.941246595234 22733278.941246595234
60292.978614126 2023-12-14T23:29:12.260475+00:00 12345678.899978771806 12345678.899978719652 12345678.899993693456 12345678.899983871728 12345678.899983925745 22733279.482158958912 22733279.482158962637 22733279.481986474246 22733279.654188144952 22733279.654188144952
60292.978625723 2023-12-14T23:29:13.262433+00:00 12345678.900018388405 12345678.900018336251 12345678.899989679456 12345678.899979034439 12345678.899979088455 22733279.053725514561 22733279.053725518286 22733279.076979078352 22733279.007113825530 22733279.007113825530
60292.978637228 2023-12-14T23:29:14.256500+00:00 12345678.899911005050 12345678.899910954759 12345678.900014175102 12345678.900016196072 12345678.900016250089 22733279.100823488086 22733279.100823491812 22733279.130716409534 22733279.224561557174 22733279.224561560899
60292.978648852 2023-12-14T23:29:15.260811+00:00 12345678.900119664147 12345678.900119611993 12345678.900000846013 12345678.899974590167 12345678.899974644184 22733279.017599452287 22733279.017599456012 22733278.923703890294 22733278.901802286506 22733278.901802286506
60292.978660438 2023-12-14T23:29:16.261862+00:00 12345678.899928042665 12345678.899927992374 12345678.899994630367 12345678.900002952665 12345678.900003008544 22733278.979490630329 22733278.979490630329 22733279.093329973519 22733279.197867751122 22733279.197867754847
60292.978672021 2023-12-14T23:29:17.262635+00:00 12345678.900010818616 12345678.900010766461 12345678.900004893541 12345678.900038588792 12345678.900038642809 22733278.771037224680 22733278.771037228405 22733278.874036591500 22733278.823409527540 22733278.823409531265
60292.978683543 2023-12-14T23:29:18.258129+00:00 12345678.899917319417 12345678.899917269126 12345678.899993466213 12345678.900008909404 12345678.900008963421 22733279.475911691785 22733279.475911695510 22733279.281992405653 22733279.358304172754 22733279.358304176480
60292.978695241 2023-12-14T23:29:19.268801+00:00 12345678.900057330728 12345678.900057278574 12345678.899991953745 12345678.899986598641 12345678.899986654520 22733279.415036994964 22733279.415036998689 22733279.585265118629 22733279.606704201549 22733279.606704201549
60292.978706603 2023-12-14T23:29:20.250529+00:00 12345678.899916296825 12345678.899916246533 12345678.900004111230 12345678.899997174740 12345678.899997234344 22733279.653099685907 22733279.653099689633 22733279.439343895763 22733279.336495183408 22733279.336495183408
60292.978718295 2023-12-14T23:29:21.260668+00:00 12345678.900136018172 12345678.900135967880 12345678.899997202680 12345678.899987190962 12345678.899987246841 22733279.798000063747 22733279.798000067472 22733279.802831098437 22733279.857461959124 22733279.857461962849
60292.978729860 2023-12-14T23:29:22.259884+00:00 12345678.899890664965 12345678.899890614673 12345678.900005817413 12345678.900019984692 12345678.900020040572 22733280.031721390784 22733280.031721394509 22733280.112523395568 22733280.219351213425 22733280.219351213425
60292.978741432 2023-12-14T23:29:23.259690+00:00 12345678.900147330016 12345678.900147277862 12345678.899985643104 12345678.899972056970 12345678.899972112849 22733279.700181666762 22733279.700181666762 22733279.733916029334 22733279.689488399774 22733279.689488399774
60292.978753030 2023-12-14T23:29:24.261791+00:00 12345678.900038730353 12345678.900038678199 12345678.900017526001 12345678.900029269978 12345678.900029323995 22733279.336586736143 22733279.336586736143 22733279.254570763558 22733279.238989818841 22733279.238989818841
60292.978764570 2023-12-14T23:29:25.258864+00:00 12345678.899843838066 12345678.899843787774 12345678.899987414479 12345678.899996461347 12345678.899996517226 22733279.112389761955 22733279.112389765680 22733279.214074674994 22733279.232255432755 22733279.232255436480
60292.978776189 2023-12-14T23:29:26.262770+00:00 12345678.900008864701 12345678.900008814409 12345678.899986784905 12345678.899984171614 12345678.899984227493 22733279.557182051241 22733279.557182054967 22733279.425515219569 22733279.321089427918 22733279.321089427918
60292.978787813 2023-12-14T23:29:27.267057+00:00 12345678.900090107694 12345678.900090055540 12345678.899992089719 12345678.899978449568 12345678.899978503585 22733279.480703607202 22733279.480703610927 22733279.623946797103 22733279.661619443446 22733279.661619443446
60292.978799216 2023-12-14T23:29:28.252226+00:00 12345678.899825207889 12345678.899825157598 12345678.900009280071 12345678.900012975559 12345678.900013033301 22733279.516300182790 22733279.516300186515 22733279.544383503497 22733279.574969153851 22733279.574969153851
60292.978810897 2023-12-14T23:29:29.261493+00:00 12345678.900003431365 12345678.900003381073 12345678.900000488386 12345678.899992292747 12345678.899992348626 22733279.508701886982 22733279.508701890707 22733279.423203725368 22733279.381979390979 22733279.381979390979
60292.978822446 2023-12-14T23:29:30.259357+00:00 12345678.900088977069 12345678.900088924915 12345678.900000598282 12345678.899989249185 12345678.899989306927 22733279.390473790467 22733279.390473794192 22733279.406931292266 22733279.350706137717 22733279.350706137717
60292.978834000 2023-12-14T23:29:31.257654+00:00 12345678.899967795238 12345678.899967743084 12345678.899980366230 12345678.899957545102 12345678.899957602844 22733279.970513563603 22733279.970513567328 22733279.867972470820 22733279.960472770035 22733279.960472770035
60292.978845516 2023-12-14T23:29:32.252556+00:00 12345678.899951301515 12345678.899951251224 12345678.899991940707 12345678.899987649173 12345678.899987706915 22733279.349280834198 22733279.349280837923 22733279.437181476504 22733279.310598973185 22733279.310598973185
60292.978857078 2023-12-14T23:29:33.251518+00:00 12345678.900021046400 12345678.900020994246 12345678.900008829311 12345678.899996973574 12345678.899997029454 22733279.091583564878 22733279.091583564878 22733279.138355094939 22733278.975412480533 22733278.975412480533
60292.978868757 2023-12-14T23:29:34.260648+00:00 12345678.900098530576 12345678.900098478422 12345678.899997951463 12345678.899983258918 12345678.899983312935 22733279.319679249078 22733279.319679252803 22733279.272301550955 22733279.368223693222 22733279.368223696947
60292.978880277 2023-12-14T23:29:35.255918+00:00 12345678.899950617924 12345678.899950565770 12345678.899988852441 12345678.899980254471 12345678.899980310351 22733279.157923080027 22733279.157923083752 22733279.157304115593 22733279.144946195185 22733279.144946195185
60292.978891914 2023-12-14T23:29:36.261341+00:00 12345678.899946140125 12345678.899946087971 12345678.899995941669 12345678.900008067489 12345678.900008123368 22733279.740759342909 22733279.740759346634 22733279.603090520948 22733279.712977178395 22733279.712977178395
60292.978903458 2023-12-14T23:29:37.258730+00:00 12345678.900127479807 12345678.900127427652 12345678.899990802631 12345678.899993300438 12345678.899993356317 22733279.200199261308 22733279.200199265033 22733279.188089780509 22733279.196972947568 22733279.196972947568
60292.978915233 2023-12-14T23:29:38.276123+00:00 12345678.899879246950 12345678.899879194796 12345678.899991249666 12345678.899997748435 12345678.899997802451 22733278.762588225305 22733278.762588229030 22733278.885386783630 22733278.782164543867 22733278.782164543867
60292.978926633 2023-12-14T23:29:39.261037+00:00 12345678.899908764288 12345678.899908712134 12345678.900000201538 12345678.900002779439 12345678.900002835318 22733279.112649079412 22733279.112649083138 22733279.265151314437 22733279.160486750305 22733279.160486754030
60292.978938211 2023-12-14T23:29:40.261385+00:00 12345678.900139052421 12345678.900139000267 12345678.899989401922 12345678.899984333664 12345678.899984391406 22733279.787243746221 22733279.787243749946 22733279.748468805104 22733279.830420665443 22733279.830420665443
60292.978949667 2023-12-14T23:29:41.251213+00:00 12345678.899945834652 12345678.899945782498 12345678.900011260062 12345678.900022953749 12345678.900023009628 22733279.752020712942 22733279.752020716667 22733279.623506143689 22733279.742179941386 22733279.742179941386
60292.978961231 2023-12-14T23:29:42.250380+00:00 12345678.900055268779 12345678.900055218488 12345678.899998739362 12345678.900002809241 12345678.900002865121 22733278.980903759599 22733278.980903763324 22733279.036314703524 22733278.959058646113 22733278.959058649838
60292.978972794 2023-12-14T23:29:43.249455+00:00 12345678.899852039292 12345678.899851987138 12345678.900001518428 12345678.900010708719 12345678.900010760874 22733279.120245881379 22733279.120245885104 22733279.131321381778 22733279.125900045037 22733279.125900045037
60292.978984533 2023-12-14T23:29:44.263678+00:00 12345678.900182919577 12345678.900182867423 12345678.899998700246 12345678.900006186217 12345678.900006238371 22733279.403108723462 22733279.403108727187 22733279.265892319381 22733279.218158766627 22733279.218158770353
60292.978996057 2023-12-14T23:29:45.259285+00:00 12345678.899845128879 12345678.899845078588 12345678.899994987994 12345678.900004887953 12345678.900004943833 22733279.186027020216 22733279.186027023941 22733279.350256562233 22733279.311734687537 22733279.311734687537
60292.979007715 2023-12-14T23:29:46.266594+00:00 12345678.900132723153 12345678.900132670999 12345678.899998579174 12345678.900005737320 12345678.900005791336 22733279.142132543027 22733279.142132546753 22733279.058047983795 22733279.036015562713 22733279.036015562713
60292.979019235 2023-12-14T23:29:47.261877+00:00 12345678.899855375290 12345678.899855323136 12345678.899991538376 12345678.899992166087 12345678.899992221966 22733278.976903211325 22733278.976903211325 22733279.123880527914 22733279.105070605874 22733279.105070609599
60292.979030771 2023-12-14T23:29:48.258636+00:00 12345678.900163700804 12345678.900163648650 12345678.900011489168 12345678.900007287040 12345678.900007342920 22733279.613548766822 22733279.613548770547 22733279.436672296375 22733279.437546703964 22733279.437546703964
60292.979042355 2023-12-14T23:29:49.259438+00:00 12345678.900004671887 12345678.900004621595 12345678.900003919378 12345678.900008164346 12345678.900008220226 22733279.329536374658 22733279.329536378384 22733279.309786736965 22733279.326170615852 22733279.326170615852
60292.979053915 2023-12-14T23:29:50.258204+00:00 12345678.899927349761 12345678.899927299470 12345678.899979759008 12345678.899960078299 12345678.899960134178 22733279.221838720143 22733279.221838723868 22733279.396866783500 22733279.385776527226 22733279.385776530951
60292.979065339 2023-12-14T23:29:51.245277+00:00 12345678.899935249239 12345678.899935198948 12345678.900008052588 12345678.900013620034 12345678.900013677776 22733280.056883398443 22733280.056883398443 22733279.927151333541 22733280.029318176210 22733280.029318179935
60292.979076984 2023-12-14T23:29:52.251403+00:00 12345678.899992812425 12345678.899992762133 12345678.899995250627 12345678.899985941127 12345678.899985997006 22733279.724620036781 22733279.724620040506 22733279.652016796172 22733279.694994471967 22733279.694994471967
60292.979088508 2023-12-14T23:29:53.247100+00:00 12345678.900116672739 12345678.900116620585 12345678.900007059798 12345678.900018803775 12345678.900018857792 22733279.104335751384 22733279.104335755110 22733279.148867670447 22733279.123188398778 22733279.123188398778
60292.979100310 2023-12-14T23:29:54.266811+00:00 12345678.900019144639 12345678.900019092485 12345678.900009963661 12345678.900002239272 12345678.900002293289 22733279.255734868348 22733279.255734872073 22733279.304503783584 22733279.378785278648 22733279.378785278648
60292.979111807 2023-12-14T23:29:55.260144+00:00 12345678.899886641651 12345678.899886591360 12345678.900004703552 12345678.899962196127 12345678.899962252006 22733279.366194516420 22733279.366194520146 22733279.390932306647 22733279.404160249978 22733279.404160249978
60292.979123288 2023-12-14T23:29:56.252088+00:00 12345678.900066656992 12345678.900066606700 12345678.899989642203 12345678.899971598759 12345678.899971654639 22733279.530950356275 22733279.530950356275 22733279.465119540691 22733279.358421385288 22733279.358421385288
60292.979134786 2023-12-14T23:29:57.245533+00:00 12345678.899933123961 12345678.899933071807 12345678.899972185493 12345678.899977069348 12345678.899977123365 22733279.625367902219 22733279.625367905945 22733279.735172208399 22733279.708911892027 22733279.708911892027
60292.979146375 2023-12-14T23:29:58.246799+00:00 12345678.900047346950 12345678.900047294796 12345678.899989595637 12345678.900010924786 12345678.900010978803 22733279.793627146631 22733279.793627150357 22733279.671692617238 22733279.688930887729 22733279.688930887729
60292.979158005 2023-12-14T23:29:59.251621+00:00 12345678.899994159117 12345678.899994106963 12345678.899996507913 12345678.899995474145 12345678.899995530024 22733279.267442837358 22733279.267442841083 22733279.211668390781 22733279.114957582206 22733279.114957582206
60292.979169685 2023-12-14T23:30:00.260825+00:00 12345678.899973262101 12345678.899973209947 12345678.899984750897 12345678.899980874732 12345678.899980930611 22733279.097558155656 22733279.097558159381 22733279.325108222663 22733279.294586177915 22733279.294586181641
60292.979182378 2023-12-14T23:30:01.357482+00:00 12345678.899958867580 12345678.899958817288 12345678.900009546429 12345678.900037677959 12345678.900037735701 22733279.871275506914 22733279.871275510639 22733279.872320123017 22733279.963013920933 22733279.963013920933
60292.979193224 2023-12-14T23:30:02.294522+00:00 12345678.899953011423 12345678.899952961132 12345678.899986907840 12345678.899989170954 12345678.899989226833 22733279.921472880989 22733279.921472884715 22733279.778060257435 22733279.833025246859 22733279.833025246859
60292.979204397 2023-12-14T23:30:03.259865+00:00 12345678.900111809373 12345678.900111757219 12345678.900005629286 12345678.900025172159 12345678.900025226176 22733279.535309456289 22733279.535309460014 22733279.446009583771 22733279.487846035510 22733279.487846035510
60292.979215881 2023-12-14T23:30:04.252132+00:00 12345678.899937493727 12345678.899937441573 12345678.900012511760 12345678.900016259402 12345678.900016313419 22733279.187233559787 22733279.187233563513 22733279.369871880859 22733279.340827208012 22733279.340827208012
60292.979227445 2023-12-14T23:30:05.251247+00:00 12345678.900020668283 12345678.900020616129 12345678.899980237707 12345678.899967659265 12345678.899967713282 22733279.949341148138 22733279.949341148138 22733279.929941833019 22733279.968893665820 22733279.968893669546
60292.979238980 2023-12-14T23:30:06.247807+00:00 12345678.900019224733 12345678.900019172579 12345678.900007491931 12345678.900025190786 12345678.900025246665 22733279.847155831754 22733279.847155831754 22733279.784624934196 22733279.671353217214 22733279.671353217214
60292.979250534 2023-12-14T23:30:07.246122+00:00 12345678.900034969673 12345678.900034919381 12345678.900020046160 12345678.900042068213 12345678.900042122230 22733279.518201496452 22733279.518201500177 22733279.579314045608 22733279.410531312227 22733279.410531312227
60292.979262141 2023-12-14T23:30:08.248944+00:00 12345678.899918286130 12345678.899918235838 12345678.899996228516 12345678.900003153831 12345678.900003207847 22733280.251601498574 22733280.251601502299 22733280.278482954949 22733280.294920187443 22733280.294920191169
60292.979273717 2023-12-14T23:30:09.249193+00:00 12345678.900013344362 12345678.900013292208 12345678.899981213734 12345678.899965796620 12345678.899965852499 22733280.505826961249 22733280.505826964974 22733280.376719862223 22733280.489292163402 22733280.489292167127
60292.979285249 2023-12-14T23:30:10.245533+00:00 12345678.899960748851 12345678.899960698560 12345678.899982023984 12345678.899994520470 12345678.899994576350 22733280.009229656309 22733280.009229660034 22733280.008369725198 22733280.030645921826 22733280.030645918101
60292.979296826 2023-12-14T23:30:11.245728+00:00 12345678.900053802878 12345678.900053750724 12345678.899992683902 12345678.900009006262 12345678.900009064004 22733279.944700609893 22733279.944700613618 22733280.021552000195 22733279.917342305183 22733279.917342305183
60292.979308573 2023-12-14T23:30:12.260650+00:00 12345678.899991542101 12345678.899991489947 12345678.899989739060 12345678.899982487783 12345678.899982543662 22733279.954642709345 22733279.954642713070 22733279.862430863082 22733279.830123048276 22733279.830123048276
60292.979320248 2023-12-14T23:30:13.269432+00:00 12345678.899885360152 12345678.899885307997 12345678.900006901473 12345678.900003315881 12345678.900003373623 22733279.631117209792 22733279.631117209792 22733279.581345286220 22733279.604606535286 22733279.604606535286
60292.979331698 2023-12-14T23:30:14.258711+00:00 12345678.900112561882 12345678.900112511590 12345678.900005958974 12345678.900007063523 12345678.900007117540 22733279.545891743153 22733279.545891746879 22733279.590158093721 22733279.501432199031 22733279.501432202756
60292.979343293 2023-12-14T23:30:15.260541+00:00 12345678.899987882003 12345678.899987829849 12345678.900005646050 12345678.900019980967 12345678.900020034984 22733279.874106734991 22733279.874106738716 22733279.928678456694 22733280.024862151593 22733280.024862151593
60292.979354855 2023-12-14T23:30:16.259470+00:00 12345678.900017898530 12345678.900017846376 12345678.899986455217 12345678.899999253452 12345678.899999307469 22733279.365215323865 22733279.365215327591 22733279.554405085742 22733279.431463222951 22733279.431463222951
60292.979366336 2023-12-14T23:30:17.251469+00:00 12345678.899947887287 12345678.899947835132 12345678.899990798905 12345678.900005446747 12345678.900005502626 22733280.107936479151 22733280.107936482877 22733279.884389065206 22733280.017237801105 22733280.017237801105
60292.979377930 2023-12-14T23:30:18.253106+00:00 12345678.900016758591 12345678.900016708300 12345678.900015437976 12345678.900030195713 12345678.900030249730 22733279.406175896525 22733279.406175900251 22733279.469858944416 22733279.299290172756 22733279.299290172756
60292.979389508 2023-12-14T23:30:19.253521+00:00 12345678.900033980608 12345678.900033930317 12345678.899988312274 12345678.899986175820 12345678.899986227974 22733279.804968044162 22733279.804968047887 22733279.740367230028 22733279.747907407582 22733279.747907407582
60292.979401166 2023-12-14T23:30:20.260754+00:00 12345678.899986878037 12345678.899986825883 12345678.899993728846 12345678.899993807077 12345678.899993862957 22733279.926707763225 22733279.926707766950 22733280.086401972920 22733280.063798319548 22733280.063798319548
60292.979412808 2023-12-14T23:30:21.266593+00:00 12345678.900023983791 12345678.900023933500 12345678.899984184653 12345678.899976454675 12345678.899976508692 22733279.938633732498 22733279.938633736223 22733279.914212003350 22733279.862153574824 22733279.862153574824
60292.979424315 2023-12-14T23:30:22.260771+00:00 12345678.899861324579 12345678.899861274287 12345678.900007396936 12345678.900030827150 12345678.900030883029 22733279.934579011053 22733279.934579014778 22733279.901665821671 22733279.984864506871 22733279.984864506871
60292.979435704 2023-12-14T23:30:23.244812+00:00 12345678.900092074648 12345678.900092022493 12345678.899995198473 12345678.899988731369 12345678.899988790974 22733279.725626736879 22733279.725626740605 22733279.642236765474 22733279.608676623553 22733279.608676623553
60292.979447304 2023-12-14T23:30:24.247114+00:00 12345678.899912450463 12345678.899912400171 12345678.899990689009 12345678.900002539158 12345678.900002595037 22733279.724702302366 22733279.724702302366 22733279.829828176647 22733279.865260075778 22733279.865260079503
60292.979459027 2023-12-14T23:30:25.259905+00:00 12345678.899937339127 12345678.899937286973 12345678.899988742545 12345678.900002883747 12345678.900002937764 22733280.666167877614 22733280.666167881340 22733280.627563085407 22733280.790852833539 22733280.790852837265
60292.979470515 2023-12-14T23:30:26.252492+00:00 12345678.900128465146 12345678.900128412992 12345678.900012956932 12345678.900025576353 12345678.900025630370 22733280.983915630728 22733280.983915630728 22733280.865571096539 22733280.983907837421 22733280.983907837421
60292.979482078 2023-12-14T23:30:27.251592+00:00 12345678.900009628385 12345678.900009576231 12345678.899997573346 12345678.899989720434 12345678.899989774451 22733280.272333350033 22733280.272333353758 22733280.303737774491 22733280.116474565119 22733280.116474568844
60292.979493697 2023-12-14T23:30:28.255459+00:00 12345678.900045746937 12345678.900045696646 12345678.900008354336 12345678.900009145960 12345678.900009199977 22733280.100861962885 22733280.100861962885 22733280.178868502378 22733280.178547699004 22733280.178547702730
60292.979505161 2023-12-14T23:30:29.245895+00:00 12345678.900012359023 12345678.900012306869 12345678.900011539459 12345678.899999126792 12345678.899999180809 22733280.565422415733 22733280.565422419459 22733280.406320251524 22733280.533887650818 22733280.533887654543
60292.979516885 2023-12-14T23:30:30.258850+00:00 12345678.899919312447 12345678.899919260293 12345678.900001047179 12345678.900011533871 12345678.900011587888 22733280.105606224388 22733280.105606228113 22733280.429431878030 22733280.311519533396 22733280.311519533396
60292.979528466 2023-12-14T23:30:31.259441+00:00 12345678.899924622849 12345678.899924572557 12345678.899982297793 12345678.899989206344 12345678.899989262223 22733280.953067533672 22733280.953067537397 22733280.805800098926 22733280.850715119392 22733280.850715123117
60292.979540077 2023-12-14T23:30:32.262646+00:00 12345678.900068854913 12345678.900068804622 12345678.899982389063 12345678.899990856647 12345678.899990914389 22733280.924057811499 22733280.924057815224 22733280.850707147270 22733280.931238461286 22733280.931238465011
60292.979551635 2023-12-14T23:30:33.261248+00:00 12345678.899982297793 12345678.899982245639 12345678.899987151846 12345678.899988804013 12345678.899988858029 22733280.514706335962 22733280.514706335962 22733280.585544638336 22733280.560834944248 22733280.560834944248
60292.979563022 2023-12-14T23:30:34.245148+00:00 12345678.899928610772 12345678.899928558618 12345678.900002300739 12345678.899998990819 12345678.899999044836 22733280.266527965665 22733280.266527969390 22733280.339425403625 22733280.233649779111 22733280.233649779111
60292.979574771 2023-12-14T23:30:35.260199+00:00 12345678.899978091940 12345678.899978039786 12345678.900004560128 12345678.899987163022 12345678.899987217039 22733280.335643988103 22733280.335643991828 22733280.281416710466 22733280.316594436765 22733280.316594436765
60292.979586334 2023-12-14T23:30:36.259300+00:00 12345678.900023624301 12345678.900023574010 12345678.900000024587 12345678.899991761893 12345678.899991815910 22733280.385681532323 22733280.385681536049 22733280.361987117678 22733280.315381772816 22733280.315381772816
60292.979597846 2023-12-14T23:30:37.253858+00:00 12345678.900036035106 12345678.900035984814 12345678.900008127093 12345678.900014525279 12345678.900014579296 22733280.561241116375 22733280.561241120100 22733280.399563513696 22733280.272021327168 22733280.272021327168
60292.979609482 2023-12-14T23:30:38.259243+00:00 12345678.900092493743 12345678.900092443451 12345678.899988187477 12345678.899988830090 12345678.899988884106 22733280.757837343961 22733280.757837343961 22733280.774256862700 22733280.911842692643 22733280.911842692643
60292.979621048 2023-12-14T23:30:39.258533+00:00 12345678.899922581390 12345678.899922529235 12345678.899996437132 12345678.900002343580 12345678.900002399459 22733280.540867593139 22733280.540867596865 22733280.673857130110 22733280.504892464727 22733280.504892464727
60292.979632565 2023-12-14T23:30:40.253598+00:00 12345678.900079196319 12345678.900079144165 12345678.900004770607 12345678.899993266910 12345678.899993322790 22733280.809005320072 22733280.809005323797 22733280.684235803783 22733280.780093517154 22733280.780093517154
60292.979644201 2023-12-14T23:30:41.258950+00:00 12345678.900003435090 12345678.900003384799 12345678.899992994964 12345678.899986689910 12345678.899986747652 22733279.997988078743 22733279.997988082469 22733280.004372283816 22733279.841458175331 22733279.841458175331
60292.979655834 2023-12-14T23:30:42.264083+00:00 12345678.899855244905 12345678.899855194613 12345678.899989366531 12345678.899993982166 12345678.899994038045 22733280.232271913439 22733280.232271913439 22733280.267209623009 22733280.278063740581 22733280.278063740581
60292.979667265 2023-12-14T23:30:43.251688+00:00 12345678.900031471625 12345678.900031421334 12345678.899982586503 12345678.899984454736 12345678.899984510615 22733280.587446585298 22733280.587446589023 22733280.541977431625 22733280.471471451223 22733280.471471451223
60292.979678910 2023-12-14T23:30:44.257866+00:00 12345678.900089873001 12345678.900089820847 12345678.900008654222 12345678.900017725304 12345678.900017783046 22733280.546127714217 22733280.546127717942 22733280.731950093061 22733280.641744121909 22733280.641744121909
60292.979690427 2023-12-14T23:30:45.252915+00:00 12345678.899836026132 12345678.899835975841 12345678.899996103719 12345678.899981234223 12345678.899981288239 22733280.716156445444 22733280.716156449169 22733280.710000853986 22733280.727764818817 22733280.727764822543
60292.979702104 2023-12-14T23:30:46.261822+00:00 12345678.900056488812 12345678.900056438521 12345678.900002649054 12345678.899994047359 12345678.899994101375 22733280.489658545703 22733280.489658545703 22733280.463170148432 22733280.420054171234 22733280.420054171234
60292.979713649 2023-12-14T23:30:47.259260+00:00 12345678.900030678138 12345678.900030627847 12345678.899996738881 12345678.900003574789 12345678.900003628805 22733280.806124627590 22733280.806124631315 22733280.749572623521 22733280.849490240216 22733280.849490243942
60292.979725220 2023-12-14T23:30:48.259023+00:00 12345678.899985000491 12345678.899984950200 12345678.900007003918 12345678.900002907962 12345678.900002961978 22733280.666216608137 22733280.666216611862 22733280.564883872867 22733280.536249123514 22733280.536249127239
60292.979736795 2023-12-14T23:30:49.259073+00:00 12345678.900015732273 12345678.900015681982 12345678.900005953386 12345678.900006921962 12345678.900006975979 22733280.520367890596 22733280.520367894322 22733280.576428636909 22733280.616874877363 22733280.616874877363
60292.979748278 2023-12-14T23:30:50.251198+00:00 12345678.900012336671 12345678.900012286380 12345678.899994406849 12345678.899975067005 12345678.899975121021 22733280.368718605489 22733280.368718609214 22733280.548342216760 22733280.575580295175 22733280.575580298901
60292.979759865 2023-12-14T23:30:51.252395+00:00 12345678.899960655719 12345678.899960605428 12345678.900001535192 12345678.899987565354 12345678.899987621233 22733280.741703297943 22733280.741703301668 22733280.666129011661 22733280.715290527791 22733280.715290531516
60292.979771441 2023-12-14T23:30:52.252527+00:00 12345678.900072481483 12345678.900072429329 12345678.899997599423 12345678.899990905076 12345678.899990960956 22733280.537471517920 22733280.537471521646 22733280.603250060230 22733280.502926606685 22733280.502926606685
60292.979783075 2023-12-14T23:30:53.257698+00:00 12345678.899920269847 12345678.899920219555 12345678.899994352832 12345678.899980129674 12345678.899980187416 22733280.548917673528 22733280.548917677253 22733280.465198136866 22733280.388512097299 22733280.388512101024
60292.979794688 2023-12-14T23:30:54.261022+00:00 12345678.900012847036 12345678.900012794882 12345678.899996204302 12345678.899983776733 12345678.899983834475 22733280.891027756035 22733280.891027759761 22733280.825850721449 22733280.952886834741 22733280.952886838466
60292.979806087 2023-12-14T23:30:55.245961+00:00 12345678.900034099817 12345678.900034047663 12345678.899986699224 12345678.899958111346 12345678.899958165362 22733280.914325468242 22733280.914325471967 22733281.006258100271 22733281.116894770414 22733281.116894770414
60292.979817664 2023-12-14T23:30:56.246209+00:00 12345678.899956235662 12345678.899956185371 12345678.900004655123 12345678.900001170114 12345678.900001225993 22733280.846014734358 22733280.846014738083 22733280.833414822817 22733280.849129967391 22733280.849129971117
60292.979829333 2023-12-14T23:30:57.254404+00:00 12345678.899992022663 12345678.899991970509 12345678.899991812184 12345678.899986151606 12345678.899986207485 22733280.820514570922 22733280.820514570922 22733280.713748030365 22733280.606383401901 22733280.606383405626
60292.979840986 2023-12-14T23:30:58.261197+00:00 12345678.900104787201 12345678.900104736909 12345678.900019807741 12345678.900013098493 12345678.900013154373 22733280.639120224863 22733280.639120228589 22733280.663144145161 22733280.687775470316 22733280.687775470316
60292.979852450 2023-12-14T23:30:59.251641+00:00 12345678.899990385398 12345678.899990333244 12345678.900011917576 12345678.899992058054 12345678.899992112070 22733280.447193108499 22733280.447193112224 22733280.548425164074 22733280.448533281684 22733280.448533281684
60292.979864131 2023-12-14T23:31:00.260922+00:00 12345678.900007989258 12345678.900007938966 12345678.899991916493 12345678.899987153709 12345678.899987207726 22733280.846425537020 22733280.846425537020 22733280.801325660199 22733280.874973326921 22733280.874973326921
60292.979875525 2023-12-14T23:31:01.245384+00:00 12345678.900022149086 12345678.900022096932 12345678.899999890476 12345678.900013253093 12345678.900013307109 22733280.812076624483 22733280.812076628208 22733280.677349478006 22733280.636032305658 22733280.636032305658
60292.979887161 2023-12-14T23:31:02.250727+00:00 12345678.899973370135 12345678.899973317981 12345678.900012189522 12345678.900017138571 12345678.900017194450 22733280.789254311472 22733280.789254315197 22733280.749680876732 22733280.679389912635 22733280.679389912635
60292.979898712 2023-12-14T23:31:03.248692+00:00 12345678.899944027886 12345678.899943977594 12345678.899978937581 12345678.899944314733 12345678.899944372475 22733280.540371458977 22733280.540371462703 22733280.727932125330 22733280.590002506971 22733280.590002506971
60292.979910248 2023-12-14T23:31:04.245401+00:00 12345678.899905305356 12345678.899905255064 12345678.899996537715 12345678.899983938783 12345678.899983994663 22733280.953130885959 22733280.953130889684 22733281.021069262177 22733281.173750787973 22733281.173750791699
60292.979921818 2023-12-14T23:31:05.245100+00:00 12345678.900035612285 12345678.900035560131 12345678.899994190782 12345678.899982489645 12345678.899982545525 22733280.553704954684 22733280.553704958409 22733280.439710546285 22733280.385967977345 22733280.385967981070
60292.979933398 2023-12-14T23:31:06.245628+00:00 12345678.899996612221 12345678.899996561930 12345678.899990664795 12345678.899966439232 12345678.899966493249 22733280.532855659723 22733280.532855659723 22733280.548719257116 22733280.523389540613 22733280.523389540613
60292.979944977 2023-12-14T23:31:07.245991+00:00 12345678.900089345872 12345678.900089293718 12345678.899999540299 12345678.899996517226 12345678.899996571243 22733280.594774592668 22733280.594774596393 22733280.476092875004 22733280.403549224138 22733280.403549224138
60292.979956575 2023-12-14T23:31:08.248106+00:00 12345678.899878790602 12345678.899878738448 12345678.900004453957 12345678.899998709559 12345678.899998763576 22733280.521063718945 22733280.521063722670 22733280.605658501387 22733280.649839803576 22733280.649839803576
60292.979968109 2023-12-14T23:31:09.244608+00:00 12345678.900152487680 12345678.900152437389 12345678.900005895644 12345678.899996444583 12345678.899996496737 22733280.868171468377 22733280.868171472102 22733280.942551307380 22733280.823193065822 22733280.823193069547
60292.979979691 2023-12-14T23:31:10.245329+00:00 12345678.899883946404 12345678.899883896112 12345678.899988301098 12345678.899964313954 12345678.899964369833 22733281.344196334481 22733281.344196338207 22733281.315550293773 22733281.479675162584 22733281.479675162584
60292.979991266 2023-12-14T23:31:11.245389+00:00 12345678.900079103187 12345678.900079052895 12345678.900015799329 12345678.900017904118 12345678.900017958134 22733280.909628804773 22733280.909628808498 22733280.807044699788 22733280.734920509160 22733280.734920509160
60292.980002984 2023-12-14T23:31:12.257817+00:00 12345678.899989437312 12345678.899989387020 12345678.899998323992 12345678.900008257478 12345678.900008313358 22733280.800234150141 22733280.800234153867 22733280.815417464823 22733280.874206189066 22733280.874206189066
60292.980014674 2023-12-14T23:31:13.267889+00:00 12345678.900028718635 12345678.900028668344 12345678.899985995144 12345678.899987630546 12345678.899987686425 22733280.583296727389 22733280.583296731114 22733280.806870464236 22733280.856906425208 22733280.856906428933
60292.980026149 2023-12-14T23:31:14.259273+00:00 12345678.899981563911 12345678.899981513619 12345678.900000479072 12345678.900005027652 12345678.900005083531 22733280.584972988814 22733280.584972988814 22733280.537859544158 22733280.496514067054 22733280.496514067054
60292.980037700 2023-12-14T23:31:15.257329+00:00 12345678.899928232655 12345678.899928182364 12345678.899988465011 12345678.899985078722 12345678.899985134602 22733280.675446193665 22733280.675446197391 22733280.573873259127 22733280.717353742570 22733280.717353742570
60292.980049220 2023-12-14T23:31:16.252582+00:00 12345678.899974748492 12345678.899974696338 12345678.899972775951 12345678.899954246357 12345678.899954300374 22733280.544836483896 22733280.544836487621 22733280.541756823659 22733280.411822877824 22733280.411822881550
60292.980060866 2023-12-14T23:31:17.258782+00:00 12345678.899968985468 12345678.899968935177 12345678.899991454557 12345678.899970190600 12345678.899970244616 22733281.167814549059 22733281.167814552784 22733281.131467219442 22733281.283050063998 22733281.283050063998
60292.980072352 2023-12-14T23:31:18.251169+00:00 12345678.899949364364 12345678.899949312210 12345678.900002449751 12345678.899994919077 12345678.899994973093 22733281.437191750854 22733281.437191754580 22733281.235739890486 22733281.402328860015 22733281.402328863740
60292.980084020 2023-12-14T23:31:19.259324+00:00 12345678.900021616369 12345678.900021564215 12345678.899994142354 12345678.899976646528 12345678.899976700544 22733280.661387424916 22733280.661387428641 22733280.850976523012 22733280.768852729350 22733280.768852733076
60292.980095522 2023-12-14T23:31:20.253115+00:00 12345678.900004006922 12345678.900003956631 12345678.899998124689 12345678.899993794039 12345678.899993846193 22733280.511614065617 22733280.511614069343 22733280.639318592846 22733280.394581791013 22733280.394581791013
60292.980107084 2023-12-14T23:31:21.252029+00:00 12345678.900134086609 12345678.900134036317 12345678.900003530085 12345678.900025252253 12345678.900025308132 22733280.892643466592 22733280.892643466592 22733280.882373753935 22733280.837654966861 22733280.837654966861
60292.980118750 2023-12-14T23:31:22.260010+00:00 12345678.899848598987 12345678.899848548695 12345678.899996405467 12345678.899992881343 12345678.899992937222 22733280.836178783327 22733280.836178787053 22733280.835286028683 22733280.900275174528 22733280.900275178254
60292.980130331 2023-12-14T23:31:23.260588+00:00 12345678.899996250868 12345678.899996200576 12345678.900007214397 12345678.900030894205 12345678.900030950084 22733280.479605365545 22733280.479605369270 22733280.461814220995 22733280.428743388504 22733280.428743392229
60292.980141900 2023-12-14T23:31:24.260210+00:00 12345678.900000125170 12345678.900000074878 12345678.899995114654 12345678.900014126673 12345678.900014184415 22733280.293153833598 22733280.293153837323 22733280.491027779877 22733280.442247681320 22733280.442247681320
60292.980153407 2023-12-14T23:31:25.254393+00:00 12345678.900118032470 12345678.900117980316 12345678.899991897866 12345678.899997409433 12345678.899997467175 22733280.871625892818 22733280.871625896543 22733280.721964873374 22733280.748792566359 22733280.748792566359
60292.980165027 2023-12-14T23:31:26.258352+00:00 12345678.899972630665 12345678.899972580373 12345678.899985462427 12345678.899978186935 12345678.899978240952 22733280.777806073427 22733280.777806077152 22733280.643314845860 22733280.708744309843 22733280.708744309843
60292.980176634 2023-12-14T23:31:27.261163+00:00 12345678.899933844805 12345678.899933794513 12345678.900009550154 12345678.900021374226 12345678.900021426380 22733280.674276273698 22733280.674276277423 22733280.635407604277 22733280.696319170296 22733280.696319170296
60292.980188029 2023-12-14T23:31:28.245734+00:00 12345678.899948913604 12345678.899948863313 12345678.899977117777 12345678.899981368333 12345678.899981424212 22733280.522956114262 22733280.522956117988 22733280.612217977643 22733280.670104667544 22733280.670104667544
60292.980199683 2023-12-14T23:31:29.252674+00:00 12345678.900158822536 12345678.900158772245 12345678.899998573586 12345678.900009892881 12345678.900009946898 22733280.830052550882 22733280.830052554607 22733280.809807866812 22733280.798468790948 22733280.798468790948
60292.980211316 2023-12-14T23:31:30.257719+00:00 12345678.899845015258 12345678.899844964966 12345678.900007519871 12345678.900010084733 12345678.900010140613 22733280.790911536664 22733280.790911540389 22733280.818737782538 22733280.934476196766 22733280.934476200491
60292.980222866 2023-12-14T23:31:31.255619+00:00 12345678.900151159614 12345678.900151107460 12345678.899997649714 12345678.899989826605 12345678.899989882484 22733280.440678972751 22733280.440678976476 22733280.349796213210 22733280.299543298781 22733280.299543298781
60292.980234393 2023-12-14T23:31:32.251544+00:00 12345678.899830447510 12345678.899830395356 12345678.900009915233 12345678.900013118982 12345678.900013172999 22733280.416155375540 22733280.416155379266 22733280.505387984216 22733280.396128240973 22733280.396128240973
60292.980245895 2023-12-14T23:31:33.245293+00:00 12345678.900147845969 12345678.900147793815 12345678.899994103238 12345678.899991434067 12345678.899991491809 22733280.476667996496 22733280.476668000221 22733280.559897411615 22733280.417940121144 22733280.417940121144
60292.980257515 2023-12-14T23:31:34.249299+00:00 12345678.899936662987 12345678.899936612695 12345678.900006545708 12345678.899983946234 12345678.899984002113 22733280.865852035582 22733280.865852039307 22733280.855030562729 22733280.967609569430 22733280.967609569430
60292.980269188 2023-12-14T23:31:35.257861+00:00 12345678.900044715032 12345678.900044664741 12345678.899997837842 12345678.899999128655 12345678.899999186397 22733281.203706618398 22733281.203706622124 22733281.008668486029 22733280.946149572730 22733280.946149576455
60292.980280796 2023-12-14T23:31:36.260791+00:00 12345678.899895377457 12345678.899895327166 12345678.899982942268 12345678.899980839342 12345678.899980893359 22733281.566417377442 22733281.566417381167 22733281.655070278794 22733281.719428222626 22733281.719428226352
60292.980292392 2023-12-14T23:31:37.262657+00:00 12345678.900017397478 12345678.900017345324 12345678.899990219623 12345678.899983914569 12345678.899983968586 22733281.235998123884 22733281.235998123884 22733281.155185118318 22733281.102304644883 22733281.102304644883
60292.980303761 2023-12-14T23:31:38.244940+00:00 12345678.900097621605 12345678.900097569451 12345678.899991972372 12345678.900006398559 12345678.900006452575 22733281.042071636766 22733281.042071640491 22733281.121062755585 22733281.235893972218 22733281.235893972218
60292.980315518 2023-12-14T23:31:39.260716+00:00 12345678.899948528036 12345678.899948475882 12345678.900001544505 12345678.899977866560 12345678.899977920577 22733281.070042971522 22733281.070042975247 22733281.179293449968 22733281.115205220878 22733281.115205220878
60292.980327125 2023-12-14T23:31:40.263558+00:00 12345678.899953238666 12345678.899953186512 12345678.899998171255 12345678.899984223768 12345678.899984277785 22733281.340667858720 22733281.340667862445 22733281.138620287180 22733281.194015715271 22733281.194015718997
60292.980338561 2023-12-14T23:31:41.251679+00:00 12345678.900122966617 12345678.900122914463 12345678.900009505451 12345678.900028003380 12345678.900028057396 22733281.044332157820 22733281.044332161546 22733281.187894348055 22733281.304832141846 22733281.304832141846
60292.980350199 2023-12-14T23:31:42.257231+00:00 12345678.899888578802 12345678.899888528511 12345678.899989871308 12345678.899992689490 12345678.899992743507 22733281.417785655707 22733281.417785659432 22733281.349095806479 22733281.226409293711 22733281.226409293711
60292.980361792 2023-12-14T23:31:43.258814+00:00 12345678.900080941617 12345678.900080891326 12345678.900004662573 12345678.900015283376 12345678.900015339255 22733281.450781989843 22733281.450781993568 22733281.475151427090 22733281.488207917660 22733281.488207917660
60292.980373312 2023-12-14T23:31:44.254189+00:00 12345678.899887634441 12345678.899887584150 12345678.899999856949 12345678.899993106723 12345678.899993162602 22733281.328239012510 22733281.328239016235 22733281.328997500241 22733281.388468682766 22733281.388468686491
60292.980384860 2023-12-14T23:31:45.251899+00:00 12345678.900040438399 12345678.900040388107 12345678.900003489107 12345678.899991959333 12345678.899992015213 22733281.447289835662 22733281.447289839387 22733281.456120546907 22733281.509275875986 22733281.509275875986
60292.980396521 2023-12-14T23:31:46.259426+00:00 12345678.900032199919 12345678.900032147765 12345678.899988235906 12345678.899975387380 12345678.899975443259 22733281.481946416199 22733281.481946419924 22733281.401570707560 22733281.416493956000 22733281.416493959725
60292.980408079 2023-12-14T23:31:47.258003+00:00 12345678.899888239801 12345678.899888189510 12345678.899996917695 12345678.900008240715 12345678.900008292869 22733281.443294249475 22733281.443294249475 22733281.499436818063 22733281.540679309517 22733281.540679309517
60292.980419581 2023-12-14T23:31:48.251762+00:00 12345678.900048285723 12345678.900048235431 12345678.899984436110 12345678.899991292506 12345678.899991346523 22733281.262958843261 22733281.262958846986 22733281.221288193017 22733281.101898334920 22733281.101898334920
60292.980431260 2023-12-14T23:31:49.260885+00:00 12345678.900107601658 12345678.900107551366 12345678.900009846315 12345678.900012284517 12345678.900012338534 22733280.967424537987 22733280.967424541712 22733280.897039040923 22733280.815991964191 22733280.815991964191
60292.980442826 2023-12-14T23:31:50.260120+00:00 12345678.899891538545 12345678.899891486391 12345678.900002907962 12345678.899991115555 12345678.899991171435 22733281.082625646144 22733281.082625649869 22733281.179137408733 22733281.097635865211 22733281.097635865211
60292.980454411 2023-12-14T23:31:51.261119+00:00 12345678.900062559173 12345678.900062508881 12345678.900006748736 12345678.900019787252 12345678.900019841269 22733281.597220752388 22733281.597220756114 22733281.649831909686 22733281.669750090688 22733281.669750090688
60292.980465879 2023-12-14T23:31:52.251937+00:00 12345678.900053223595 12345678.900053173304 12345678.900001222268 12345678.900017287582 12345678.900017341599 22733281.165248859674 22733281.165248863399 22733281.315479297191 22733281.204193551093 22733281.204193554819
60292.980477449 2023-12-14T23:31:53.251598+00:00 12345678.899993473664 12345678.899993421510 12345678.899997266009 12345678.899991551414 12345678.899991607293 22733282.035808466375 22733282.035808470100 22733281.710588883609 22733281.922465849668 22733281.922465849668
60292.980489103 2023-12-14T23:31:54.258464+00:00 12345678.899835433811 12345678.899835383520 12345678.899995276704 12345678.899992980063 12345678.899993035942 22733281.055583294481 22733281.055583298206 22733281.329987995327 22733281.295036092401 22733281.295036092401
60292.980500690 2023-12-14T23:31:55.259601+00:00 12345678.900054620579 12345678.900054568425 12345678.900016129017 12345678.900024844334 12345678.900024902076 22733280.939107377082 22733280.939107380807 22733280.832232259214 22733280.675250742584 22733280.675250742584
60292.980512176 2023-12-14T23:31:56.251991+00:00 12345678.900041006505 12345678.900040954351 12345678.899987082928 12345678.899968622252 12345678.899968679994 22733281.332391683012 22733281.332391686738 22733281.379820115864 22733281.477558065206 22733281.477558065206
60292.980523859 2023-12-14T23:31:57.261403+00:00 12345678.900052538142 12345678.900052485988 12345678.899992914870 12345678.899995900691 12345678.899995954707 22733281.351722512394 22733281.351722516119 22733281.362166956067 22733281.339189961553 22733281.339189961553
60292.980535324 2023-12-14T23:31:58.251950+00:00 12345678.899860082194 12345678.899860031903 12345678.899992238730 12345678.899997137487 12345678.899997191504 22733281.606211464852 22733281.606211468577 22733281.454672954977 22733281.540749035776 22733281.540749039501
60292.980546840 2023-12-14T23:31:59.246967+00:00 12345678.900093555450 12345678.900093505159 12345678.899996183813 12345678.900009583682 12345678.900009637699 22733281.107828445733 22733281.107828449458 22733281.152243312448 22733281.093980278820 22733281.093980278820
60292.980558383 2023-12-14T23:32:00.244330+00:00 12345678.899925196543 12345678.899925146252 12345678.899980843067 12345678.899987576529 12345678.899987632409 22733280.883353292942 22733280.883353296667 22733280.977820619941 22733280.895683933049 22733280.895683933049
60292.980570049 2023-12-14T23:32:01.252263+00:00 12345678.900023780763 12345678.900023730472 12345678.900001090020 12345678.900014581159 12345678.900014635175 22733281.489305894822 22733281.489305898547 22733281.463903829455 22733281.592601981014 22733281.592601981014
60292.980581970 2023-12-14T23:32:02.282196+00:00 12345678.899937639013 12345678.899937586859 12345678.899989983067 12345678.899986872450 12345678.899986924604 22733281.414187066257 22733281.414187069982 22733281.386577017605 22733281.444525465369 22733281.444525465369
60292.980593391 2023-12-14T23:32:03.268972+00:00 12345678.900071438402 12345678.900071386248 12345678.900004899129 12345678.899999888614 12345678.899999942631 22733280.892713692039 22733280.892713695765 22733281.023792330176 22733280.740839712322 22733280.740839716047
60292.980604744 2023-12-14T23:32:04.249853+00:00 12345678.900027804077 12345678.900027753785 12345678.899997942150 12345678.899991258979 12345678.899991314858 22733281.926201168448 22733281.926201172173 22733281.771642901003 22733281.840509399772 22733281.840509399772
60292.980616396 2023-12-14T23:32:05.256633+00:00 12345678.899921273813 12345678.899921221659 12345678.900000229478 12345678.900004336610 12345678.900004392490 22733281.459931828082 22733281.459931831807 22733281.468535404652 22733281.274320203811 22733281.274320207536
60292.980627866 2023-12-14T23:32:06.247658+00:00 12345678.900063203648 12345678.900063153356 12345678.899998754263 12345678.900014564395 12345678.900014622137 22733281.465413976461 22733281.465413980186 22733281.435758955777 22733281.605363093317 22733281.605363093317
60292.980639415 2023-12-14T23:32:07.245488+00:00 12345678.899890966713 12345678.899890914559 12345678.899994732812 12345678.899992929772 12345678.899992983788 22733281.038124848157 22733281.038124851882 22733281.149487864226 22733281.081516593695 22733281.081516593695
60292.980651034 2023-12-14T23:32:08.249359+00:00 12345678.900123346597 12345678.900123294443 12345678.900007603690 12345678.899996493012 12345678.899996547028 22733281.694767851382 22733281.694767855108 22733281.583953473717 22733281.551076259464 22733281.551076263189
60292.980662586 2023-12-14T23:32:09.247425+00:00 12345678.900026127696 12345678.900026077405 12345678.899990657344 12345678.899984899908 12345678.899984953925 22733282.075413089246 22733282.075413092971 22733282.100798815489 22733282.296037364751 22733282.296037364751
60292.980674351 2023-12-14T23:32:10.263934+00:00 12345678.899888694286 12345678.899888643995 12345678.899982862175 12345678.900000886992 12345678.900000944734 22733281.921747043729 22733281.921747043729 22733281.814273506403 22733281.854895878583 22733281.854895878583
60292.980685739 2023-12-14T23:32:11.247862+00:00 12345678.899982683361 12345678.899982631207 12345678.900001153350 12345678.900005213916 12345678.900005267933 22733281.273290991783 22733281.273290991783 22733281.490169711411 22733281.350455403328 22733281.350455403328
60292.980697280 2023-12-14T23:32:12.244974+00:00 12345678.900066351518 12345678.900066301227 12345678.899999679998 12345678.900003135204 12345678.900003187358 22733281.765020910650 22733281.765020914376 22733281.616925358772 22733281.659929577261 22733281.659929580986
60292.980709016 2023-12-14T23:32:13.259031+00:00 12345678.899979436770 12345678.899979384616 12345678.899995522574 12345678.900033786893 12345678.900033842772 22733281.418877474964 22733281.418877478689 22733281.513293784112 22733281.533190451562 22733281.533190455288
60292.980720495 2023-12-14T23:32:14.250776+00:00 12345678.899957029149 12345678.899956976995 12345678.899999164045 12345678.900009308010 12345678.900009363890 22733281.343403302133 22733281.343403305858 22733281.415836125612 22733281.250133495778 22733281.250133495778
60292.980732143 2023-12-14T23:32:15.257154+00:00 12345678.899997364730 12345678.899997314438 12345678.900013053790 12345678.900004789233 12345678.900004843250 22733282.129120878875 22733282.129120878875 22733281.930826384574 22733282.010369691998 22733282.010369691998
60292.980743687 2023-12-14T23:32:16.254565+00:00 12345678.900016317144 12345678.900016264990 12345678.899999288842 12345678.899977698922 12345678.899977756664 22733281.541113726795 22733281.541113730520 22733281.752695061266 22733281.694591984153 22733281.694591984153
60292.980755299 2023-12-14T23:32:17.257877+00:00 12345678.899929517880 12345678.899929465726 12345678.899977544323 12345678.899962736294 12345678.899962792173 22733281.955071039498 22733281.955071043223 22733281.824393577874 22733282.070402629673 22733282.070402629673
60292.980766882 2023-12-14T23:32:18.258575+00:00 12345678.900008222088 12345678.900008171797 12345678.900015490130 12345678.900065319613 12345678.900065371767 22733281.599730968475 22733281.599730972201 22733281.571225207299 22733281.464301824570 22733281.464301824570
60292.980778480 2023-12-14T23:32:19.260698+00:00 12345678.900084642693 12345678.900084590539 12345678.899985004216 12345678.899993032217 12345678.899993084371 22733281.995868727565 22733281.995868731290 22733282.001802459359 22733281.960896492004 22733281.960896492004
60292.980790049 2023-12-14T23:32:20.260265+00:00 12345678.900034405291 12345678.900034355000 12345678.900004647672 12345678.900011826307 12345678.900011880323 22733281.829992800951 22733281.829992804676 22733281.830422323197 22733281.826480045915 22733281.826480045915
60292.980801693 2023-12-14T23:32:21.266262+00:00 12345678.899876622483 12345678.899876570329 12345678.899981282651 12345678.899966424331 12345678.899966476485 22733281.962997812778 22733281.962997816503 22733281.971907366067 22733282.076902776957 22733282.076902776957
60292.980813198 2023-12-14T23:32:22.260311+00:00 12345678.900062559173 12345678.900062507018 12345678.900001829490 12345678.900006236508 12345678.900006290525 22733282.345247790217 22733282.345247790217 22733282.226115845144 22733282.231114611030 22733282.231114611030
60292.980824783 2023-12-14T23:32:23.261306+00:00 12345678.899975869805 12345678.899975819513 12345678.900004645810 12345678.900017928332 12345678.900017984211 22733281.590842217207 22733281.590842220932 22733281.866405196488 22733281.747876487672 22733281.747876487672
60292.980836244 2023-12-14T23:32:24.251526+00:00 12345678.900074131787 12345678.900074079633 12345678.900005979463 12345678.900011342019 12345678.900011396036 22733282.386010952294 22733282.386010956019 22733282.177681237459 22733282.427463088185 22733282.427463088185
60292.980847888 2023-12-14T23:32:25.257517+00:00 12345678.900016902015 12345678.900016851723 12345678.899989273399 12345678.899979574606 12345678.899979630485 22733281.649434212595 22733281.649434216321 22733281.726120460778 22733281.652582701296 22733281.652582701296
60292.980859462 2023-12-14T23:32:26.257499+00:00 12345678.899939591065 12345678.899939540774 12345678.899983756244 12345678.899957671762 12345678.899957727641 22733281.672414280474 22733281.672414284199 22733281.698843851686 22733281.703404810280 22733281.703404810280
60292.980870976 2023-12-14T23:32:27.252334+00:00 12345678.899928916246 12345678.899928865954 12345678.900013918057 12345678.900039074942 12345678.900039130822 22733282.438624888659 22733282.438624892384 22733282.284236103296 22733282.391911949962 22733282.391911949962
60292.980882632 2023-12-14T23:32:28.259353+00:00 12345678.900036977604 12345678.900036925450 12345678.899990910664 12345678.899992480874 12345678.899992534891 22733281.817333009094 22733281.817333009094 22733282.014508549124 22733281.773870661855 22733281.773870665580
60292.980894241 2023-12-14T23:32:29.262438+00:00 12345678.900016266853 12345678.900016216561 12345678.899988649413 12345678.899987777695 12345678.899987835437 22733281.860987383872 22733281.860987383872 22733281.867106966674 22733281.896622981876 22733281.896622981876
60292.980905764 2023-12-14T23:32:30.257984+00:00 12345678.899986287579 12345678.899986235425 12345678.900002652779 12345678.900001475587 12345678.900001529604 22733281.860655892640 22733281.860655896366 22733281.705507677048 22733281.722110874951 22733281.722110874951
60292.980917190 2023-12-14T23:32:31.245228+00:00 12345678.899888729677 12345678.899888677523 12345678.899984171614 12345678.899965994060 12345678.899966049939 22733281.402032773942 22733281.402032777667 22733281.575108375400 22733281.540406789631 22733281.540406789631
60292.980929012 2023-12-14T23:32:32.266646+00:00 12345678.900179581717 12345678.900179531425 12345678.900001581758 12345678.900015538558 12345678.900015594438 22733281.859626468271 22733281.859626471996 22733281.690112568438 22733281.774480011314 22733281.774480011314
60292.980940538 2023-12-14T23:32:33.262509+00:00 12345678.899794207886 12345678.899794155732 12345678.899986336008 12345678.899985997006 12345678.899986052886 22733281.525511529297 22733281.525511533022 22733281.660126317292 22733281.691971991211 22733281.691971991211
60292.980952071 2023-12-14T23:32:34.258967+00:00 12345678.900032997131 12345678.900032944977 12345678.899994442239 12345678.899988647550 12345678.899988703430 22733281.803518719971 22733281.803518723696 22733281.731596648693 22733281.626376062632 22733281.626376062632
60292.980963545 2023-12-14T23:32:35.250267+00:00 12345678.900097925216 12345678.900097873062 12345678.900010289624 12345678.900011528283 12345678.900011582300 22733282.048208463937 22733282.048208467662 22733281.940828461200 22733281.884247127920 22733281.884247127920
60292.980975244 2023-12-14T23:32:36.261062+00:00 12345678.899905126542 12345678.899905076250 12345678.900005459785 12345678.900006311014 12345678.900006366894 22733281.665785271674 22733281.665785275400 22733281.809467229992 22733281.888164311647 22733281.888164311647
60292.980986828 2023-12-14T23:32:37.261896+00:00 12345678.900087734684 12345678.900087684393 12345678.899992197752 12345678.899971013889 12345678.899971071631 22733281.481983792037 22733281.481983795762 22733281.538025874645 22733281.516669776291 22733281.516669776291
60292.980998281 2023-12-14T23:32:38.251497+00:00 12345678.899922085926 12345678.899922033772 12345678.900010176003 12345678.900016322732 12345678.900016376749 22733281.651806320995 22733281.651806324720 22733281.597904887050 22733281.626267846674 22733281.626267850399
60292.981009790 2023-12-14T23:32:39.245849+00:00 12345678.900047076866 12345678.900047024712 12345678.900004291907 12345678.900011368096 12345678.900011420250 22733281.912547115237 22733281.912547118962 22733281.780683934689 22733281.973499350250 22733281.973499350250
60292.981021594 2023-12-14T23:32:40.265743+00:00 12345678.899900604039 12345678.899900553748 12345678.899989191443 12345678.899969115853 12345678.899969169870 22733281.296917520463 22733281.296917524189 22733281.434164192528 22733281.425465099514 22733281.425465099514
60292.981033117 2023-12-14T23:32:41.261315+00:00 12345678.900136588141 12345678.900136537850 12345678.900013618171 12345678.900013804436 12345678.900013860315 22733281.883641362190 22733281.883641362190 22733281.765564423054 22733281.715357139707 22733281.715357139707
60292.981044652 2023-12-14T23:32:42.257915+00:00 12345678.899944700301 12345678.899944648147 12345678.900003427640 12345678.899995781481 12345678.899995833635 22733282.368801947683 22733282.368801951408 22733282.412082359195 22733282.500698778778 22733282.500698778778
60292.981056157 2023-12-14T23:32:43.251922+00:00 12345678.900031674653 12345678.900031624362 12345678.899984207004 12345678.899965137243 12345678.899965193123 22733282.090790614486 22733282.090790618211 22733282.065113447607 22733281.963231235743 22733281.963231235743
60292.981067671 2023-12-14T23:32:44.246811+00:00 12345678.900051360950 12345678.900051308796 12345678.900003284216 12345678.899988373742 12345678.899988429621 22733282.122772976756 22733282.122772980481 22733282.086279798299 22733282.071656014770 22733282.071656014770
60292.981079333 2023-12-14T23:32:45.254367+00:00 12345678.899879360572 12345678.899879308417 12345678.900006826967 12345678.899996127933 12345678.899996183813 22733281.914027180523 22733281.914027184248 22733282.025115478784 22733282.112023193389 22733282.112023193389
60292.981091005 2023-12-14T23:32:46.262799+00:00 12345678.899997837842 12345678.899997787550 12345678.899995071813 12345678.899957438931 12345678.899957496673 22733281.487592060119 22733281.487592063844 22733281.510503739119 22733281.457999914885 22733281.457999914885
60292.981102531 2023-12-14T23:32:47.258660+00:00 12345678.900111746043 12345678.900111693889 12345678.899993356317 12345678.899993065745 12345678.899993121624 22733282.151409685612 22733282.151409689337 22733282.179949194193 22733282.195338848978 22733282.195338852704
60292.981114187 2023-12-14T23:32:48.265785+00:00 12345678.899970572442 12345678.899970520288 12345678.899998983368 12345678.900003725663 12345678.900003781542 22733282.701574243605 22733282.701574247330 22733282.600273191929 22733282.723688136786 22733282.723688136786
60292.981125532 2023-12-14T23:32:49.245980+00:00 12345678.899967925623 12345678.899967875332 12345678.899989867583 12345678.899964919314 12345678.899964973330 22733281.890037816018 22733281.890037816018 22733281.944652710110 22733281.780553922057 22733281.780553922057
60292.981137127 2023-12-14T23:32:50.247751+00:00 12345678.900064757094 12345678.900064704940 12345678.899998549372 12345678.899997513741 12345678.899997567758 22733282.182295050472 22733282.182295054197 22733282.137155167758 22733282.205806199461 22733282.205806199461
60292.981148754 2023-12-14T23:32:51.252366+00:00 12345678.900023395196 12345678.900023343042 12345678.899994477630 12345678.899999206886 12345678.899999260902 22733282.228422075510 22733282.228422079235 22733282.346347216517 22733282.408058345318 22733282.408058345318
60292.981160440 2023-12-14T23:32:52.262071+00:00 12345678.899837736040 12345678.899837683886 12345678.899986168370 12345678.899989584461 12345678.899989638478 22733282.357362505049 22733282.357362508774 22733282.265260551125 22733282.232505083084 22733282.232505083084
60292.981171995 2023-12-14T23:32:53.260353+00:00 12345678.900135984644 12345678.900135932490 12345678.899986552075 12345678.899997444823 12345678.899997498840 22733282.239355411381 22733282.239355415106 22733282.188151553273 22733282.196227367967 22733282.196227367967
60292.981183616 2023-12-14T23:32:54.264375+00:00 12345678.899857157841 12345678.899857105687 12345678.899996519089 12345678.899993464351 12345678.899993518367 22733281.958460081369 22733281.958460085094 22733282.141752559692 22733281.971624594182 22733281.971624594182
60292.981195140 2023-12-14T23:32:55.260083+00:00 12345678.899989569560 12345678.899989517406 12345678.899992780760 12345678.899979727343 12345678.899979779497 22733282.621450867504 22733282.621450871229 22733282.575837858021 22733282.528972011060 22733282.528972011060
60292.981206601 2023-12-14T23:32:56.250289+00:00 12345678.900110954419 12345678.900110904127 12345678.899997066706 12345678.899983186275 12345678.899983242154 22733282.582618243992 22733282.582618247718 22733282.575497411191 22733282.669425427914 22733282.669425427914
60292.981218291 2023-12-14T23:32:57.260363+00:00 12345678.899999484420 12345678.899999434128 12345678.900000447407 12345678.899997729808 12345678.899997787550 22733282.454745251685 22733282.454745255411 22733282.278168145567 22733282.275550153106 22733282.275550153106
60292.981229884 2023-12-14T23:32:58.261954+00:00 12345678.900044571608 12345678.900044521317 12345678.899997487664 12345678.900000391528 12345678.900000449270 22733282.279234755784 22733282.279234759510 22733282.396171636879 22733282.153799008578 22733282.153799008578
60292.981241341 2023-12-14T23:32:59.251818+00:00 12345678.899923371151 12345678.899923318997 12345678.900005502626 12345678.900014013052 12345678.900014067069 22733282.588419675827 22733282.588419679552 22733282.514727056026 22733282.513998337090 22733282.513998337090
60292.981252908 2023-12-14T23:33:00.251270+00:00 12345678.900041993707 12345678.900041941553 12345678.900013133883 12345678.900037268177 12345678.900037320331 22733282.072870776057 22733282.072870779783 22733282.294681631029 22733282.363835312426 22733282.363835316151
60292.981264553 2023-12-14T23:33:01.257428+00:00 12345678.899867488071 12345678.899867435917 12345678.899977238849 12345678.899968633428 12345678.899968687445 22733282.714307826012 22733282.714307826012 22733282.631889611483 22733282.680155724287 22733282.680155724287
60292.981276480 2023-12-14T23:33:02.287854+00:00 12345678.899994665757 12345678.899994615465 12345678.899998908862 12345678.900006679818 12345678.900006733835 22733283.112437378615 22733283.112437382340 22733282.918395839632 22733282.879426669329 22733282.879426669329
60292.981287606 2023-12-14T23:33:03.249176+00:00 12345678.900130216032 12345678.900130165741 12345678.899998236448 12345678.899993902072 12345678.899993957952 22733282.851824685931 22733282.851824689656 22733282.827562380582 22733282.758093442768 22733282.758093446493
60292.981299149 2023-12-14T23:33:04.246474+00:00 12345678.900000667199 12345678.900000616908 12345678.899997945875 12345678.900011807680 12345678.900011861697 22733282.916369516402 22733282.916369520128 22733282.906329162419 22733283.119148183614 22733283.119148183614
60292.981310711 2023-12-14T23:33:05.245442+00:00 12345678.899927396327 12345678.899927344173 12345678.899984948337 12345678.900004720315 12345678.900004776195 22733282.203120291233 22733282.203120294958 22733282.346253354102 22733282.185329090804 22733282.185329090804
60292.981322279 2023-12-14T23:33:06.244909+00:00 12345678.900041289628 12345678.900041237473 12345678.900003433228 12345678.900013929233 12345678.900013985112 22733282.273927833885 22733282.273927837610 22733282.394304707646 22733282.345349889249 22733282.345349889249
60292.981333870 2023-12-14T23:33:07.246351+00:00 12345678.899924909696 12345678.899924857542 12345678.900003155693 12345678.900016691536 12345678.900016747415 22733282.925555966794 22733282.925555970520 22733282.720809459686 22733282.730795554817 22733282.730795554817
60292.981345444 2023-12-14T23:33:08.246381+00:00 12345678.900056060404 12345678.900056010112 12345678.899997897446 12345678.899999532849 12345678.899999588728 22733282.730658609420 22733282.730658613145 22733282.923814386129 22733282.835415914655 22733282.835415918380
60292.981357022 2023-12-14T23:33:09.246673+00:00 12345678.899962309748 12345678.899962257594 12345678.899985102937 12345678.899960055947 12345678.899960108101 22733283.340595338494 22733283.340595342219 22733283.148136626929 22733283.198950145394 22733283.198950145394
60292.981368590 2023-12-14T23:33:10.246206+00:00 12345678.899943480268 12345678.899943429977 12345678.900010978803 12345678.900010410696 12345678.900010462850 22733283.280048284680 22733283.280048288405 22733283.259389601648 22733283.321032330394 22733283.321032330394
60292.981380180 2023-12-14T23:33:11.247567+00:00 12345678.900004878640 12345678.900004826486 12345678.900008037686 12345678.900021245703 12345678.900021299720 22733282.653386060148 22733282.653386063874 22733282.860673185438 22733282.737963236868 22733282.737963240594
60292.981391785 2023-12-14T23:33:12.250236+00:00 12345678.900042751804 12345678.900042701513 12345678.899994090199 12345678.900009654462 12345678.900009708479 22733282.678121365607 22733282.678121365607 22733282.607644263655 22733282.536616995931 22733282.536616999656
60292.981403459 2023-12-14T23:33:13.258874+00:00 12345678.900041192770 12345678.900041140616 12345678.899985574186 12345678.899996731430 12345678.899996787310 22733282.953226357698 22733282.953226361424 22733282.816678769886 22733282.805851638317 22733282.805851642042
60292.981415073 2023-12-14T23:33:14.262329+00:00 12345678.899883914739 12345678.899883862585 12345678.899996068329 12345678.899988930672 12345678.899988984689 22733283.001454852521 22733283.001454856247 22733283.036463756114 22733283.034320726991 22733283.034320726991
60292.981426469 2023-12-14T23:33:15.246923+00:00 12345678.900026829913 12345678.900026779622 12345678.900001937523 12345678.899983873591 12345678.899983927608 22733282.832259457558 22733282.832259461284 22733282.926311913878 22733282.849895067513 22733282.849895071238
60292.981438102 2023-12-14T23:33:16.252044+00:00 12345678.899992302060 12345678.899992249906 12345678.899998614565 12345678.899993814528 12345678.899993870407 22733282.925147145987 22733282.925147149712 22733282.898718558252 22733282.948671333492 22733282.948671333492
60292.981449745 2023-12-14T23:33:17.257933+00:00 12345678.900077678263 12345678.900077627972 12345678.900001384318 12345678.900004388765 12345678.900004444644 22733282.374379657209 22733282.374379660934 22733282.407015178353 22733282.339383024722 22733282.339383028448
60292.981461238 2023-12-14T23:33:18.250956+00:00 12345678.899890825152 12345678.899890772998 12345678.899991784245 12345678.899992974475 12345678.899993028492 22733282.674395985901 22733282.674395989627 22733282.509985402226 22733282.661380879581 22733282.661380879581
60292.981472812 2023-12-14T23:33:19.250927+00:00 12345678.900084486231 12345678.900084434077 12345678.900002945215 12345678.900018684566 12345678.900018740445 22733282.079849861562 22733282.079849865288 22733282.218390651047 22733282.134649399668 22733282.134649399668
60292.981484327 2023-12-14T23:33:20.245821+00:00 12345678.900058617815 12345678.900058565661 12345678.899994095787 12345678.899989785627 12345678.899989839643 22733282.404533687979 22733282.404533691704 22733282.490244448185 22733282.587530244142 22733282.587530244142
60292.981495899 2023-12-14T23:33:21.245646+00:00 12345678.899875713512 12345678.899875663221 12345678.900001659989 12345678.900004664436 12345678.900004722178 22733282.382293727249 22733282.382293730974 22733282.301663719118 22733282.261069219559 22733282.261069223285
60292.981507633 2023-12-14T23:33:22.259468+00:00 12345678.900042219087 12345678.900042168796 12345678.899998482317 12345678.900010263547 12345678.900010319427 22733282.122901987284 22733282.122901991010 22733282.184799164534 22733282.325192179531 22733282.325192179531
60292.981519145 2023-12-14T23:33:23.254144+00:00 12345678.900020513684 12345678.900020463392 12345678.899996310472 12345678.900018675253 12345678.900018729270 22733282.259259663522 22733282.259259667248 22733282.241711542010 22733282.322755292058 22733282.322755292058
60292.981530816 2023-12-14T23:33:24.262545+00:00 12345678.900010988116 12345678.900010935962 12345678.899996228516 12345678.900012094527 12345678.900012150407 22733282.634824186563 22733282.634824190289 22733282.669236771762 22733282.590982500464 22733282.590982500464
60292.981542273 2023-12-14T23:33:25.252380+00:00 12345678.900021580979 12345678.900021530688 12345678.899999402463 12345678.900014514104 12345678.900014568120 22733283.114512395114 22733283.114512395114 22733282.942579746246 22733282.981135334820 22733282.981135334820
60292.981553844 2023-12-14T23:33:26.252159+00:00 12345678.899840576574 12345678.899840526283 12345678.899973656982 12345678.899960730225 12345678.899960786104 22733282.181069932878 22733282.181069932878 22733282.221495315433 22733282.098124917597 22733282.098124917597
60292.981565451 2023-12-14T23:33:27.254973+00:00 12345678.900161378086 12345678.900161327794 12345678.900010259822 12345678.900031568483 12345678.900031624362 22733282.239232212305 22733282.239232216030 22733282.270709030330 22733282.399984266609 22733282.399984266609
60292.981577075 2023-12-14T23:33:28.259282+00:00 12345678.899942170829 12345678.899942120537 12345678.900001285598 12345678.900004869327 12345678.900004925206 22733282.577269867063 22733282.577269870788 22733282.492879621685 22733282.440399475396 22733282.440399475396
60292.981588542 2023-12-14T23:33:29.250034+00:00 12345678.899938778952 12345678.899938726798 12345678.899986140430 12345678.899969046935 12345678.899969104677 22733282.440118364990 22733282.440118364990 22733282.625890694559 22733282.448809929192 22733282.448809929192
60292.981600257 2023-12-14T23:33:30.262161+00:00 12345678.900124410167 12345678.900124359876 12345678.900020167232 12345678.900030177087 12345678.900030231103 22733282.840558402240 22733282.840558405966 22733282.781201660633 22733282.867897480726 22733282.867897484452
60292.981611743 2023-12-14T23:33:31.254561+00:00 12345678.899988714606 12345678.899988664314 12345678.900003435090 12345678.900017602369 12345678.900017656386 22733282.597434852272 22733282.597434855998 22733282.602874036878 22733282.521325167269 22733282.521325167269
60292.981623458 2023-12-14T23:33:32.266767+00:00 12345678.899968603626 12345678.899968553334 12345678.899983841926 12345678.900002254173 12345678.900002308190 22733283.306314472109 22733283.306314475834 22733283.214787296951 22733283.365891348571 22733283.365891348571
60292.981634793 2023-12-14T23:33:33.246100+00:00 12345678.899954224005 12345678.899954171851 12345678.900000572205 12345678.899984756485 12345678.899984810501 22733283.028833817691 22733283.028833821416 22733283.017767056823 22733282.946063786745 22733282.946063790470
60292.981646498 2023-12-14T23:33:34.257427+00:00 12345678.899953881279 12345678.899953830987 12345678.900003042072 12345678.899998055771 12345678.899998109788 22733282.731759939343 22733282.731759943068 22733282.783042702824 22733282.821276128292 22733282.821276128292
60292.981658001 2023-12-14T23:33:35.251270+00:00 12345678.900020021945 12345678.900019971654 12345678.899995956570 12345678.899984836578 12345678.899984892458 22733282.573650192469 22733282.573650196195 22733282.707234896719 22733282.684416279197 22733282.684416279197
60292.981669578 2023-12-14T23:33:36.251563+00:00 12345678.900091739371 12345678.900091687217 12345678.900018375367 12345678.900027489290 12345678.900027545169 22733283.193470381200 22733283.193470381200 22733283.068906612694 22733283.157510980964 22733283.157510980964
60292.981681179 2023-12-14T23:33:37.253910+00:00 12345678.899903079495 12345678.899903029203 12345678.899983456358 12345678.899979947135 12345678.899980003014 22733283.124455939978 22733283.124455943704 22733283.041269890964 22733283.014362558722 22733283.014362562448
60292.981692723 2023-12-14T23:33:38.251315+00:00 12345678.899978186935 12345678.899978136644 12345678.900001036003 12345678.900004334748 12345678.900004392490 22733282.462284598500 22733282.462284602225 22733282.695335999131 22733282.595327559859 22733282.595327559859
60292.981704308 2023-12-14T23:33:39.252164+00:00 12345678.900052083656 12345678.900052033365 12345678.899994887412 12345678.899985954165 12345678.899986008182 22733282.653432276100 22733282.653432279825 22733282.587558612227 22733282.602541152388 22733282.602541152388
60292.981716048 2023-12-14T23:33:40.266599+00:00 12345678.900037892163 12345678.900037840009 12345678.899997787550 12345678.899990119040 12345678.899990171194 22733282.884528920054 22733282.884528920054 22733282.818494267762 22733282.910615708679 22733282.910615712404
60292.981727381 2023-12-14T23:33:41.245754+00:00 12345678.899870704859 12345678.899870654568 12345678.900003738701 12345678.900014750659 12345678.900014802814 22733282.942108251154 22733282.942108254880 22733282.904460616410 22733282.841540552676 22733282.841540552676
60292.981738962 2023-12-14T23:33:42.246357+00:00 12345678.900066731498 12345678.900066681206 12345678.899996280670 12345678.899988094345 12345678.899988148361 22733283.216999381781 22733283.216999385506 22733283.260659497231 22733283.292625572532 22733283.292625572532
60292.981750688 2023-12-14T23:33:43.259458+00:00 12345678.899993838742 12345678.899993786588 12345678.900003874674 12345678.900006560609 12345678.900006614625 22733282.823977094144 22733282.823977097869 22733282.828576814383 22733282.779653899372 22733282.779653899372
60292.981762244 2023-12-14T23:33:44.257887+00:00 12345678.900112418458 12345678.900112366304 12345678.900009082630 12345678.900004087016 12345678.900004139170 22733282.687375620008 22733282.687375620008 22733282.701169174165 22733282.662673972547 22733282.662673972547
60292.981773784 2023-12-14T23:33:45.254921+00:00 12345678.899876022711 12345678.899875970557 12345678.899989198893 12345678.899977566674 12345678.899977620691 22733282.865586262196 22733282.865586265922 22733282.880930814892 22733282.846901249141 22733282.846901249141
60292.981785366 2023-12-14T23:33:46.255605+00:00 12345678.900080617517 12345678.900080565363 12345678.899994578212 12345678.900003729388 12345678.900003785267 22733282.943350773305 22733282.943350777030 22733282.955292455852 22733282.921105019748 22733282.921105023474
60292.981796870 2023-12-14T23:33:47.249555+00:00 12345678.899992922321 12345678.899992872030 12345678.899985402822 12345678.899986498058 12345678.899986553937 22733283.025604750961 22733283.025604754686 22733283.020047552884 22733283.189397796988 22733283.189397796988
60292.981808633 2023-12-14T23:33:48.265862+00:00 12345678.899984255433 12345678.899984203279 12345678.900012910366 12345678.900039616972 12345678.900039674714 22733282.405250813812 22733282.405250813812 22733282.427462607622 22733282.268384505063 22733282.268384505063
60292.981820134 2023-12-14T23:33:49.259601+00:00 12345678.899917241186 12345678.899917190894 12345678.899989329278 12345678.899999512359 12345678.899999570101 22733283.035048983991 22733283.035048987716 22733282.916089501232 22733283.013881802559 22733283.013881802559
60292.981831688 2023-12-14T23:33:50.257874+00:00 12345678.900036077946 12345678.900036027655 12345678.899980964139 12345678.899980787188 12345678.899980844930 22733283.165564071387 22733283.165564075112 22733283.210741713643 22733283.208400744945 22733283.208400744945
60292.981843275 2023-12-14T23:33:51.259012+00:00 12345678.899949552491 12345678.899949500337 12345678.900019589812 12345678.900025730953 12345678.900025783107 22733283.250715211034 22733283.250715214759 22733283.248202506453 22733283.248101305217 22733283.248101308942
60292.981854693 2023-12-14T23:33:52.245464+00:00 12345678.900027265772 12345678.900027215481 12345678.899992385879 12345678.899994460866 12345678.899994514883 22733282.669663693756 22733282.669663697481 22733282.795530628413 22733282.726598668844 22733282.726598668844
60292.981866422 2023-12-14T23:33:53.258852+00:00 12345678.900082403794 12345678.900082353503 12345678.900002684444 12345678.900006979704 12345678.900007035583 22733282.563402127475 22733282.563402127475 22733282.435595173389 22733282.276434335858 22733282.276434339583
60292.981877998 2023-12-14T23:33:54.259066+00:00 12345678.899975320324 12345678.899975270033 12345678.900000937283 12345678.899983789772 12345678.899983843789 22733282.963092964143 22733282.963092967868 22733283.045229814947 22733283.063851479441 22733283.063851479441
60292.981889531 2023-12-14T23:33:55.255462+00:00 12345678.900053413585 12345678.900053363293 12345678.899999648333 12345678.899980071932 12345678.899980125949 22733283.232190448791 22733283.232190452516 22733283.226889479905 22733283.359270036221 22733283.359270036221
60292.981901195 2023-12-14T23:33:56.263230+00:00 12345678.899873776361 12345678.899873724207 12345678.899986932054 12345678.899958923459 12345678.899958979338 22733282.755719341338 22733282.755719345063 22733282.704981427640 22733282.569820635021 22733282.569820635021
60292.981912638 2023-12-14T23:33:57.251893+00:00 12345678.900044096634 12345678.900044046342 12345678.900001402944 12345678.900000736117 12345678.900000790134 22733283.298329658806 22733283.298329662532 22733283.271258957684 22733283.383311484009 22733283.383311484009
60292.981924298 2023-12-14T23:33:58.259341+00:00 12345678.899972531945 12345678.899972481653 12345678.899987371638 12345678.900003949180 12345678.900004003197 22733282.816873542964 22733282.816873546690 22733282.833272896707 22733282.695325471461 22733282.695325475186
60292.981935976 2023-12-14T23:33:59.268316+00:00 12345678.900048281997 12345678.900048231706 12345678.899988885969 12345678.899991007522 12345678.899991063401 22733283.059336230159 22733283.059336233884 22733283.004109699279 22733283.089576676488 22733283.089576676488
60292.981947446 2023-12-14T23:34:00.259323+00:00 12345678.899962455034 12345678.899962404743 12345678.900004137307 12345678.900012638420 12345678.900012694299 22733283.006888955832 22733283.006888955832 22733283.008324194700 22733282.941173817962 22733282.941173817962
60292.981958953 2023-12-14T23:34:01.253568+00:00 12345678.900037134066 12345678.900037083775 12345678.899989383295 12345678.900008453056 12345678.900008507073 22733283.280380461365 22733283.280380465090 22733283.348506059498 22733283.365803860128 22733283.365803860128
60292.981971041 2023-12-14T23:34:02.297918+00:00 12345678.900011714548 12345678.900011662394 12345678.899983130395 12345678.899986026809 12345678.899986080825 22733283.064288720489 22733283.064288724214 22733282.937738236040 22733282.933104164898 22733282.933104168624
60292.981982402 2023-12-14T23:34:03.279527+00:00 12345678.899980444461 12345678.899980392307 12345678.900000430644 12345678.900004031137 12345678.900004085153 22733282.521073270589 22733282.521073274314 22733282.614256665111 22733282.583124127239 22733282.583124127239
60292.981993609 2023-12-14T23:34:04.247823+00:00 12345678.900027684867 12345678.900027634576 12345678.900003012270 12345678.900020949543 12345678.900021003559 22733282.924742847681 22733282.924742851406 22733282.942579150200 22733282.879827577621 22733282.879827577621
60292.982005196 2023-12-14T23:34:05.248909+00:00 12345678.899991067126 12345678.899991014972 12345678.900004049763 12345678.900008697063 12345678.900008749217 22733282.924031540751 22733282.924031544477 22733282.988279480487 22733282.885331023484 22733282.885331023484
60292.982016750 2023-12-14T23:34:06.247211+00:00 12345678.900015505031 12345678.900015454739 12345678.899998866022 12345678.899993292987 12345678.899993347004 22733283.203590001911 22733283.203590005636 22733283.113128289580 22733283.172392681241 22733283.172392681241
60292.982028359 2023-12-14T23:34:07.250163+00:00 12345678.899946426973 12345678.899946374819 12345678.899994838983 12345678.899982566014 12345678.899982620031 22733283.144866973162 22733283.144866976887 22733283.158846076578 22733283.257883675396 22733283.257883675396
60292.982039874 2023-12-14T23:34:08.245126+00:00 12345678.899874862283 12345678.899874810129 12345678.899992594495 12345678.899993808940 12345678.899993866682 22733283.234499730170 22733283.234499733895 22733283.305957194418 22733283.323350645602 22733283.323350649327
60292.982051472 2023-12-14T23:34:09.247193+00:00 12345678.900136427954 12345678.900136375800 12345678.899999102578 12345678.900015994906 12345678.900016050786 22733283.346198536456 22733283.346198540181 22733283.246144123375 22733283.321485195309 22733283.321485195309
60292.982063035 2023-12-14T23:34:10.246280+00:00 12345678.899912141263 12345678.899912090972 12345678.899993725121 12345678.900003522635 12345678.900003576651 22733282.882493395358 22733282.882493395358 22733283.050923991948 22733282.993059262633 22733282.993059262633
60292.982074596 2023-12-14T23:34:11.245056+00:00 12345678.899957900867 12345678.899957848713 12345678.899984134361 12345678.899989839643 12345678.899989895523 22733283.494719285518 22733283.494719289243 22733283.315003678203 22733283.343675099313 22733283.343675099313
60292.982086339 2023-12-14T23:34:12.259746+00:00 12345678.900006022304 12345678.900005970150 12345678.900005666539 12345678.900007151067 12345678.900007205084 22733283.263938870281 22733283.263938870281 22733283.070059098303 22733283.126201976091 22733283.126201979816
60292.982097751 2023-12-14T23:34:13.245674+00:00 12345678.900036456063 12345678.900036403909 12345678.899995269254 12345678.899981506169 12345678.899981558323 22733282.092284571379 22733282.092284575105 22733282.479119390249 22733282.206239931285 22733282.206239931285
60292.982109375 2023-12-14T23:34:14.250004+00:00 12345678.900081980973 12345678.900081928819 12345678.900010477751 12345678.900004880503 12345678.900004938245 22733283.445449106395 22733283.445449110121 22733283.346258219332 22733283.316698275506 22733283.316698275506
60292.982121021 2023-12-14T23:34:15.256209+00:00 12345678.900001734495 12345678.900001682341 12345678.899997556582 12345678.899984601885 12345678.899984654039 22733284.045262243599 22733284.045262247324 22733283.983853064477 22733284.094829056412 22733284.094829056412
60292.982132628 2023-12-14T23:34:16.259047+00:00 12345678.899904893711 12345678.899904841557 12345678.900009630248 12345678.900014644489 12345678.900014700368 22733283.582605462521 22733283.582605466247 22733283.648456063122 22733283.780804388225 22733283.780804388225
60292.982144237 2023-12-14T23:34:17.262097+00:00 12345678.899955930188 12345678.899955879897 12345678.899991413578 12345678.899981712922 12345678.899981768802 22733283.740612756461 22733283.740612760186 22733283.582702539861 22733283.755703255534 22733283.755703255534
60292.982155623 2023-12-14T23:34:18.245833+00:00 12345678.900140825659 12345678.900140773505 12345678.899986611679 12345678.899997083470 12345678.899997139350 22733283.669829018414 22733283.669829022139 22733283.726547349244 22733283.772321313620 22733283.772321313620
60292.982167354 2023-12-14T23:34:19.259422+00:00 12345678.899926133454 12345678.899926081300 12345678.900021547452 12345678.900047695264 12345678.900047753006 22733283.412281241268 22733283.412281244993 22733283.474922966212 22733283.468347724527 22733283.468347724527
60292.982178851 2023-12-14T23:34:20.252696+00:00 12345678.899905364960 12345678.899905314669 12345678.899976380169 12345678.899959955364 12345678.899960011244 22733283.352336868644 22733283.352336872369 22733283.326996471733 22733283.244286544621 22733283.244286548346
60292.982190538 2023-12-14T23:34:21.262507+00:00 12345678.900128273293 12345678.900128221139 12345678.899983683601 12345678.900005595759 12345678.900005653501 22733283.526956550777 22733283.526956554502 22733283.583765167743 22733283.547116212547 22733283.547116212547
60292.982201980 2023-12-14T23:34:22.251082+00:00 12345678.899922164157 12345678.899922113866 12345678.899985140190 12345678.899992946535 12345678.899993002415 22733283.415751773864 22733283.415751777589 22733283.433641899377 22733283.489243019372 22733283.489243023098
60292.982213493 2023-12-14T23:34:23.245846+00:00 12345678.900076597929 12345678.900076545775 12345678.900001328439 12345678.900003248826 12345678.900003300980 22733283.202724497765 22733283.202724501491 22733283.017719645053 22733282.949922937900 22733282.949922937900
60292.982225241 2023-12-14T23:34:24.260852+00:00 12345678.900042790920 12345678.900042740628 12345678.900025641546 12345678.900042034686 12345678.900042088702 22733283.398011535406 22733283.398011539131 22733283.501042328775 22733283.521688926965 22733283.521688926965
60292.982236747 2023-12-14T23:34:25.254904+00:00 12345678.899921057746 12345678.899921005592 12345678.900014314801 12345678.899998676032 12345678.899998731911 22733283.791489485651 22733283.791489489377 22733283.958576731384 22733283.927276227623 22733283.927276227623
60292.982248453 2023-12-14T23:34:26.266354+00:00 12345678.899936163798 12345678.899936111644 12345678.899992777035 12345678.899991288781 12345678.899991342798 22733284.015735529363 22733284.015735533088 22733283.861148156226 22733283.841826021671 22733283.841826021671
60292.982259950 2023-12-14T23:34:27.259651+00:00 12345678.900088131428 12345678.900088079274 12345678.900015726686 12345678.900015544146 12345678.900015600026 22733283.591326352209 22733283.591326355934 22733283.568867046386 22733283.647534843534 22733283.647534843534
60292.982271568 2023-12-14T23:34:28.263519+00:00 12345678.899927204475 12345678.899927154183 12345678.899993278086 12345678.899995431304 12345678.899995487183 22733283.590519621968 22733283.590519625694 22733283.620138026774 22733283.559605229646 22733283.559605229646
60292.982283006 2023-12-14T23:34:29.251737+00:00 12345678.899963904172 12345678.899963853881 12345678.899987528101 12345678.899987194687 12345678.899987250566 22733283.613029014319 22733283.613029018044 22733283.676384694874 22733283.676564726979 22733283.676564726979
60292.982294656 2023-12-14T23:34:30.258313+00:00 12345678.899964757264 12345678.899964706972 12345678.899989254773 12345678.899979023263 12345678.899979081005 22733283.629107177258 22733283.629107180983 22733283.654129050672 22733283.640973314643 22733283.640973314643
60292.982306200 2023-12-14T23:34:31.255667+00:00 12345678.900176847354 12345678.900176795200 12345678.900008073077 12345678.900021111593 12345678.900021167472 22733283.978656176478 22733283.978656180203 22733283.853969343007 22733283.812770057470 22733283.812770057470
60292.982317841 2023-12-14T23:34:32.261421+00:00 12345678.899919884279 12345678.899919833988 12345678.899982159957 12345678.899961335585 12345678.899961389601 22733283.449354853481 22733283.449354857206 22733283.473210118711 22733283.412210881710 22733283.412210881710
60292.982329309 2023-12-14T23:34:33.252317+00:00 12345678.899934606627 12345678.899934554473 12345678.900004593655 12345678.900011511520 12345678.900011565536 22733283.767489157617 22733283.767489161342 22733283.791892711073 22733283.829471625388 22733283.829471625388
60292.982340897 2023-12-14T23:34:34.253543+00:00 12345678.899966102093 12345678.899966049939 12345678.899988722056 12345678.899982197210 12345678.899982253090 22733283.697097346187 22733283.697097349912 22733283.803381979465 22733283.874723631889 22733283.874723628163
60292.982352474 2023-12-14T23:34:35.253729+00:00 12345678.900143684819 12345678.900143632665 12345678.899996392429 12345678.900003286079 12345678.900003340095 22733283.883779473603 22733283.883779477328 22733283.725714635104 22733283.700584918261 22733283.700584918261
60292.982363959 2023-12-14T23:34:36.246083+00:00 12345678.900002980605 12345678.900002930313 12345678.900011334568 12345678.900015361607 12345678.900015417486 22733284.115137834102 22733284.115137837827 22733284.231794223189 22733284.278070174158 22733284.278070177883
60292.982375721 2023-12-14T23:34:37.262261+00:00 12345678.899967165664 12345678.899967115372 12345678.900002470240 12345678.899998880923 12345678.899998934940 22733283.784175589681 22733283.784175593406 22733283.747282836586 22733283.718900114298 22733283.718900114298
60292.982387244 2023-12-14T23:34:38.257898+00:00 12345678.900011956692 12345678.900011906400 12345678.900014091283 12345678.900019800290 12345678.900019854307 22733283.561128493398 22733283.561128497124 22733283.556146983057 22733283.450238719583 22733283.450238719583
60292.982398807 2023-12-14T23:34:39.256885+00:00 12345678.899886243045 12345678.899886190891 12345678.899991983548 12345678.899993168190 12345678.899993222207 22733283.787635933608 22733283.787635937333 22733283.799206163734 22733283.795105900615 22733283.795105900615
60292.982410348 2023-12-14T23:34:40.254056+00:00 12345678.900055529550 12345678.900055477396 12345678.899981983006 12345678.899971349165 12345678.899971405044 22733283.385222651064 22733283.385222654790 22733283.520752623677 22733283.369262713939 22733283.369262713939
60292.982421983 2023-12-14T23:34:41.259298+00:00 12345678.899955095723 12345678.899955045432 12345678.899995693937 12345678.899984458461 12345678.899984514341 22733283.868278879672 22733283.868278883398 22733283.732346072793 22733283.644455287606 22733283.644455287606
60292.982433492 2023-12-14T23:34:42.253699+00:00 12345678.899954492226 12345678.899954441935 12345678.899995302781 12345678.899987589568 12345678.899987643585 22733284.265549127012 22733284.265549130738 22733284.245297059417 22733284.307584632188 22733284.307584632188
60292.982445048 2023-12-14T23:34:43.252153+00:00 12345678.900131160393 12345678.900131108239 12345678.899990554899 12345678.899978449568 12345678.899978505448 22733284.138391736895 22733284.138391740620 22733284.136995844543 22733284.120257206261 22733284.120257206261
60292.982456540 2023-12-14T23:34:44.245020+00:00 12345678.899897949770 12345678.899897899479 12345678.900005053729 12345678.900004874915 12345678.900004927069 22733283.850597281009 22733283.850597284734 22733283.864007692784 22733283.888417623937 22733283.888417623937
60292.982468281 2023-12-14T23:34:45.259461+00:00 12345678.900093257427 12345678.900093205273 12345678.899985799566 12345678.899966623634 12345678.899966677651 22733283.654445800930 22733283.654445804656 22733283.697117000818 22733283.620217952877 22733283.620217952877
60292.982479844 2023-12-14T23:34:46.258531+00:00 12345678.899908840656 12345678.899908788502 12345678.900005182251 12345678.900007629767 12345678.900007683784 22733283.740343019366 22733283.740343023092 22733283.743352301419 22733283.731160990894 22733283.731160990894
60292.982491390 2023-12-14T23:34:47.256075+00:00 12345678.899957830086 12345678.899957779795 12345678.900002731010 12345678.899985427037 12345678.899985482916 22733283.798704225570 22733283.798704229295 22733283.692695099860 22733283.765731651336 22733283.765731651336
60292.982503003 2023-12-14T23:34:48.259467+00:00 12345678.900116913021 12345678.900116860867 12345678.899998297915 12345678.899992262945 12345678.899992315099 22733283.828514825553 22733283.828514829278 22733283.806622907519 22733283.914474777877 22733283.914474781603
60292.982514428 2023-12-14T23:34:49.246535+00:00 12345678.899993844330 12345678.899993792176 12345678.900015078485 12345678.900014158338 12345678.900014214218 22733283.799399036914 22733283.799399036914 22733283.838493913412 22733283.837321538478 22733283.837321538478
60292.982526218 2023-12-14T23:34:50.265221+00:00 12345678.900049299002 12345678.900049248710 12345678.899989098310 12345678.899987727404 12345678.899987785146 22733283.577411815524 22733283.577411819249 22733283.597464159131 22733283.478269297630 22733283.478269297630
60292.982537728 2023-12-14T23:34:51.259709+00:00 12345678.899876266718 12345678.899876214564 12345678.900000482798 12345678.900019412860 12345678.900019468740 22733283.812380589545 22733283.812380593270 22733283.918196223676 22733283.882135957479 22733283.882135957479
60292.982549284 2023-12-14T23:34:52.258135+00:00 12345678.899991899729 12345678.899991847575 12345678.899995105341 12345678.899987842888 12345678.899987902492 22733284.354524236172 22733284.354524239898 22733284.222756113857 22733284.318110100925 22733284.318110100925
60292.982560793 2023-12-14T23:34:53.252534+00:00 12345678.900057930499 12345678.900057880208 12345678.899978375062 12345678.899984776974 12345678.899984830990 22733284.169441651553 22733284.169441655278 22733284.015464670956 22733284.142205055803 22733284.142205055803
60292.982572289 2023-12-14T23:34:54.245797+00:00 12345678.900063769892 12345678.900063717738 12345678.899995170534 12345678.899997819215 12345678.899997873232 22733283.465357147157 22733283.465357150882 22733283.750526119024 22733283.652058601379 22733283.652058601379
60292.982584017 2023-12-14T23:34:55.259105+00:00 12345678.899986252189 12345678.899986200035 12345678.899998536333 12345678.900006739423 12345678.900006793439 22733284.024884995073 22733284.024884998798 22733283.974860232323 22733284.036289349198 22733284.036289349198
60292.982595581 2023-12-14T23:34:56.258182+00:00 12345678.899856515229 12345678.899856463075 12345678.899998091161 12345678.899992112070 12345678.899992166087 22733284.154076695442 22733284.154076699167 22733284.010967172682 22733284.025499112904 22733284.025499112904
60292.982607075 2023-12-14T23:34:57.251233+00:00 12345678.900122473016 12345678.900122420862 12345678.900002773851 12345678.900002246723 12345678.900002302602 22733284.078907381743 22733284.078907385468 22733284.068579595536 22733284.190298713744 22733284.190298713744
60292.982618652 2023-12-14T23:34:58.251520+00:00 12345678.900038007647 12345678.900037955493 12345678.900004751980 12345678.900005774572 12345678.900005828589 22733283.483240414411 22733283.483240418136 22733283.585420981050 22733283.546477098018 22733283.546477098018
60292.982630315 2023-12-14T23:34:59.259234+00:00 12345678.899966238067 12345678.899966187775 12345678.899995440617 12345678.899997318164 12345678.899997374043 22733283.302608307451 22733283.302608311176 22733283.421993535012 22733283.274419847876 22733283.274419851601
60292.982641891 2023-12-14T23:35:00.259367+00:00 12345678.900015607476 12345678.900015557185 12345678.900000300258 12345678.900016851723 12345678.900016907603 22733284.181092925370 22733284.181092929095 22733284.058785185218 22733284.200791250914 22733284.200791250914
60292.982653561 2023-12-14T23:35:01.267659+00:00 12345678.899906732142 12345678.899906681851 12345678.900004044175 12345678.900012852624 12345678.900012908503 22733284.366486039013 22733284.366486042738 22733284.363345518708 22733284.388195842505 22733284.388195838779
60292.982665428 2023-12-14T23:35:02.292973+00:00 12345678.899928534403 12345678.899928482249 12345678.899991165847 12345678.899990295991 12345678.899990351871 22733284.221302744001 22733284.221302747726 22733284.155838508159 22733284.221993375570 22733284.221993379295
60292.982676715 2023-12-14T23:35:03.268136+00:00 12345678.900053678080 12345678.900053625926 12345678.899995254353 12345678.899996615946 12345678.899996668100 22733283.718409538269 22733283.718409541994 22733283.690277937800 22733283.526706356555 22733283.526706356555
60292.982688120 2023-12-14T23:35:04.253580+00:00 12345678.900100203231 12345678.900100151077 12345678.899989021942 12345678.899984082207 12345678.899984134361 22733283.599511995912 22733283.599511995912 22733283.631431985646 22733283.583613526076 22733283.583613529801
60292.982699706 2023-12-14T23:35:05.254582+00:00 12345678.899917151779 12345678.899917101488 12345678.900006398559 12345678.900005061179 12345678.900005115196 22733283.432645000517 22733283.432645004243 22733283.486425574869 22733283.453730288893 22733283.453730288893
60292.982711187 2023-12-14T23:35:06.246521+00:00 12345678.899998275563 12345678.899998225272 12345678.899992495775 12345678.899969968945 12345678.899970024824 22733283.744739238173 22733283.744739238173 22733283.724201183766 22733283.713845700026 22733283.713845700026
60292.982723071 2023-12-14T23:35:07.273316+00:00 12345678.900060206652 12345678.900060156360 12345678.899998849258 12345678.899997197092 12345678.899997252971 22733283.968147661537 22733283.968147665262 22733283.905682295561 22733283.916783049703 22733283.916783049703
60292.982734318 2023-12-14T23:35:08.245119+00:00 12345678.899927355349 12345678.899927303195 12345678.899991985410 12345678.899976400658 12345678.899976456538 22733283.931093506515 22733283.931093510240 22733284.081199910492 22733283.925775654614 22733283.925775654614
60292.982745909 2023-12-14T23:35:09.246530+00:00 12345678.900047985837 12345678.900047935545 12345678.900009678677 12345678.900022111833 12345678.900022165850 22733284.451325662434 22733284.451325666159 22733284.443694815040 22733284.399390030652 22733284.399390030652
60292.982757496 2023-12-14T23:35:10.247606+00:00 12345678.899985702708 12345678.899985652417 12345678.900000391528 12345678.900005469099 12345678.900005524978 22733284.493339303881 22733284.493339303881 22733284.298775296658 22733284.354951526970 22733284.354951526970
60292.982769070 2023-12-14T23:35:11.247628+00:00 12345678.899909984320 12345678.899909934029 12345678.900002945215 12345678.900010170415 12345678.900010230020 22733284.066393788904 22733284.066393792629 22733284.174797147512 22733284.157572101802 22733284.157572101802
60292.982780629 2023-12-14T23:35:12.246366+00:00 12345678.900009050965 12345678.900009000674 12345678.899993706495 12345678.899990689009 12345678.899990743026 22733284.122260823846 22733284.122260827571 22733284.129452101886 22733284.160504728556 22733284.160504728556
60292.982792212 2023-12-14T23:35:13.247072+00:00 12345678.900116598234 12345678.900116546080 12345678.900006059557 12345678.900014001876 12345678.900014055893 22733284.128587443382 22733284.128587447107 22733284.204882401973 22733284.312036570162 22733284.312036570162
60292.982803771 2023-12-14T23:35:14.245859+00:00 12345678.900029238313 12345678.900029188022 12345678.899984948337 12345678.899988410994 12345678.899988466874 22733283.840201906860 22733283.840201910585 22733283.903783380985 22733283.716427873820 22733283.716427873820
60292.982815354 2023-12-14T23:35:15.246590+00:00 12345678.899945152923 12345678.899945102632 12345678.899977734312 12345678.899977469817 12345678.899977523834 22733284.529867466539 22733284.529867470264 22733284.327750954777 22733284.507749367505 22733284.507749367505
60292.982826914 2023-12-14T23:35:16.245369+00:00 12345678.899925615638 12345678.899925563484 12345678.899981765077 12345678.900002254173 12345678.900002310053 22733284.013825677335 22733284.013825681061 22733284.052570853382 22733283.964069459587 22733283.964069455862
60292.982838507 2023-12-14T23:35:17.247003+00:00 12345678.900064228103 12345678.900064177811 12345678.899994539097 12345678.900016648695 12345678.900016700849 22733284.400992408395 22733284.400992408395 22733284.513793926686 22733284.545945238322 22733284.545945238322
60292.982850085 2023-12-14T23:35:18.247354+00:00 12345678.899860681966 12345678.899860631675 12345678.899996796623 12345678.900002211332 12345678.900002267212 22733285.098934929818 22733285.098934933543 22733284.923310633749 22733284.855279695243 22733284.855279695243
60292.982861633 2023-12-14T23:35:19.245146+00:00 12345678.900015128776 12345678.900015076622 12345678.900014312938 12345678.900026746094 12345678.900026801974 22733284.211325678974 22733284.211325682700 22733284.453266270459 22733284.358996246010 22733284.358996246010
60292.982873356 2023-12-14T23:35:20.257922+00:00 12345678.900053789839 12345678.900053739548 12345678.899992171675 12345678.899993512779 12345678.899993568659 22733284.130613997579 22733284.130614001304 22733284.088784087449 22733284.089423749596 22733284.089423753321
60292.982884779 2023-12-14T23:35:21.244895+00:00 12345678.900004416704 12345678.900004366413 12345678.900019671768 12345678.900023149326 12345678.900023205206 22733284.548069454730 22733284.548069458455 22733284.325758051127 22733284.420867186040 22733284.420867186040
60292.982896431 2023-12-14T23:35:22.251678+00:00 12345678.900091435760 12345678.900091383606 12345678.899992771447 12345678.899980466813 12345678.899980520830 22733283.981353037059 22733283.981353040785 22733284.013526197523 22733283.930822055787 22733283.930822052062
60292.982907933 2023-12-14T23:35:23.245448+00:00 12345678.899921931326 12345678.899921881035 12345678.899984708056 12345678.899975154549 12345678.899975210428 22733283.974082715809 22733283.974082719535 22733284.007068775594 22733283.933949030936 22733283.933949030936
60292.982919517 2023-12-14T23:35:24.246270+00:00 12345678.900053376332 12345678.900053324178 12345678.899991957471 12345678.899988424033 12345678.899988476187 22733283.795710284263 22733283.795710287988 22733284.010094117373 22733283.822138361633 22733283.822138361633
60292.982931094 2023-12-14T23:35:25.246520+00:00 12345678.899988260120 12345678.899988207966 12345678.900009019300 12345678.900016948581 12345678.900017000735 22733284.589404664934 22733284.589404668659 22733284.366723828018 22733284.559290524572 22733284.559290524572
60292.982942665 2023-12-14T23:35:26.246237+00:00 12345678.899971719831 12345678.899971669540 12345678.899983949959 12345678.899980291724 12345678.899980345741 22733284.088349394500 22733284.088349394500 22733284.161414541304 22733284.173690475523 22733284.173690475523
60292.982954284 2023-12-14T23:35:27.250153+00:00 12345678.899893773720 12345678.899893721566 12345678.899999417365 12345678.900003401563 12345678.900003455579 22733284.347091354430 22733284.347091354430 22733284.250258304179 22733284.160950616002 22733284.160950616002
60292.982965791 2023-12-14T23:35:28.244317+00:00 12345678.900153214112 12345678.900153161958 12345678.899999458343 12345678.900001164526 12345678.900001216680 22733284.607837501913 22733284.607837505639 22733284.628454219550 22733284.722825031728 22733284.722825035453
60292.982977368 2023-12-14T23:35:29.244570+00:00 12345678.899961883202 12345678.899961832911 12345678.900002278388 12345678.899990992621 12345678.899991046637 22733284.267272762954 22733284.267272766680 22733284.417727179825 22733284.342766411602 22733284.342766415328
60292.982988973 2023-12-14T23:35:30.247245+00:00 12345678.899938970804 12345678.899938920513 12345678.899993091822 12345678.899980634451 12345678.899980690330 22733284.367868471891 22733284.367868475616 22733284.383621025831 22733284.364979363978 22733284.364979363978
60292.983000523 2023-12-14T23:35:31.245174+00:00 12345678.900027988479 12345678.900027936324 12345678.900009067729 12345678.900017749518 12345678.900017805398 22733284.646670918912 22733284.646670922637 22733284.524117231369 22733284.606241606176 22733284.606241606176
60292.983012155 2023-12-14T23:35:32.250173+00:00 12345678.900018949062 12345678.900018896908 12345678.899999447167 12345678.900016339496 12345678.900016397238 22733284.455881871283 22733284.455881871283 22733284.376217741519 22733284.291663382202 22733284.291663382202
60292.983023691 2023-12-14T23:35:33.246850+00:00 12345678.900019524619 12345678.900019474328 12345678.899996072054 12345678.899996366352 12345678.899996422231 22733284.747854944319 22733284.747854948044 22733284.792968649417 22733284.996687844396 22733284.996687844396
60292.983035428 2023-12-14T23:35:34.260997+00:00 12345678.899970280007 12345678.899970227852 12345678.899998532608 12345678.899975353852 12345678.899975406006 22733284.028022658080 22733284.028022661805 22733284.174337565899 22733284.003486074507 22733284.003486074507
60292.983047000 2023-12-14T23:35:35.260793+00:00 12345678.899884210899 12345678.899884160608 12345678.899991331622 12345678.899973349646 12345678.899973403662 22733284.616852592677 22733284.616852592677 22733284.478359058499 22733284.500528380275 22733284.500528380275
60292.983058582 2023-12-14T23:35:36.261451+00:00 12345678.900004580617 12345678.900004530326 12345678.899992706254 12345678.899980811402 12345678.899980865419 22733285.048185028136 22733285.048185031861 22733284.959999214858 22733284.908121954650 22733284.908121954650
60292.983070053 2023-12-14T23:35:37.252618+00:00 12345678.900014894083 12345678.900014843792 12345678.899995939806 12345678.899995554239 12345678.899995608255 22733285.260084223002 22733285.260084226727 22733285.361582856625 22733285.314233835787 22733285.314233835787
60292.983081738 2023-12-14T23:35:38.262220+00:00 12345678.900052273646 12345678.900052223355 12345678.899992672727 12345678.899986481294 12345678.899986537173 22733285.232671100646 22733285.232671104372 22733285.268584795296 22733285.116822090000 22733285.116822093725
60292.983093207 2023-12-14T23:35:39.253061+00:00 12345678.899929065257 12345678.899929014966 12345678.900013957173 12345678.900010876358 12345678.900010930374 22733284.762364003807 22733284.762364003807 22733284.872748862952 22733284.881083186716 22733284.881083186716
60292.983104874 2023-12-14T23:35:40.261149+00:00 12345678.900029471144 12345678.900029418990 12345678.900005837902 12345678.900017298758 12345678.900017354637 22733284.659093972296 22733284.659093976021 22733284.710539240390 22733284.702228460461 22733284.702228460461
60292.983116426 2023-12-14T23:35:41.259207+00:00 12345678.900017898530 12345678.900017848238 12345678.900004791096 12345678.900017684326 12345678.900017740205 22733285.289766512811 22733285.289766516536 22733285.107059735805 22733285.341716129333 22733285.341716133058
60292.983128010 2023-12-14T23:35:42.260049+00:00 12345678.899969086051 12345678.899969033897 12345678.900004684925 12345678.899972831830 12345678.899972889572 22733284.399857193232 22733284.399857196957 22733284.469467204064 22733284.347404289991 22733284.347404293716
60292.983139597 2023-12-14T23:35:43.261176+00:00 12345678.900118639693 12345678.900118587539 12345678.899997206405 12345678.900004215539 12345678.900004273281 22733284.886420484632 22733284.886420484632 22733284.932170365006 22733284.873760860413 22733284.873760860413
60292.983151215 2023-12-14T23:35:44.264975+00:00 12345678.899955701083 12345678.899955648929 12345678.899963738397 12345678.899936692789 12345678.899936746806 22733285.800768565387 22733285.800768569112 22733285.726455185562 22733285.912708044052 22733285.912708044052
60292.983162655 2023-12-14T23:35:45.253399+00:00 12345678.899940149859 12345678.899940097705 12345678.900006646290 12345678.900011176243 12345678.900011230260 22733285.119634386152 22733285.119634389877 22733285.201206713915 22733285.071226958185 22733285.071226958185
60292.983174330 2023-12-14T23:35:46.262088+00:00 12345678.900065517053 12345678.900065466762 12345678.899981824681 12345678.899980308488 12345678.899980362505 22733285.272496365011 22733285.272496365011 22733284.997658070177 22733284.947761982679 22733284.947761982679
60292.983185790 2023-12-14T23:35:47.252288+00:00 12345678.900043437257 12345678.900043385103 12345678.900000216439 12345678.899993846193 12345678.899993903935 22733284.809063393623 22733284.809063397348 22733284.879706989974 22733284.939935080707 22733284.939935080707
60292.983197454 2023-12-14T23:35:48.260053+00:00 12345678.899894000962 12345678.899893950671 12345678.899988319725 12345678.899989293888 12345678.899989349768 22733284.359415933490 22733284.359415933490 22733284.541622251272 22733284.511471569538 22733284.511471573263
60292.983209000 2023-12-14T23:35:49.257641+00:00 12345678.899973765016 12345678.899973714724 12345678.899998541921 12345678.900007575750 12345678.900007629767 22733284.821155022830 22733284.821155026555 22733284.759348258376 22733284.859950765967 22733284.859950765967
60292.983220527 2023-12-14T23:35:50.253507+00:00 12345678.900033224374 12345678.900033174083 12345678.899998495355 12345678.900007510558 12345678.900007566437 22733285.040794909000 22733285.040794912726 22733285.067243523896 22733284.962357684970 22733284.962357684970
60292.983232164 2023-12-14T23:35:51.258971+00:00 12345678.899949518964 12345678.899949466810 12345678.900010159239 12345678.900034539402 12345678.900034595281 22733285.270787954330 22733285.270787958056 22733285.157867401838 22733285.056338362396 22733285.056338362396
60292.983243684 2023-12-14T23:35:52.254326+00:00 12345678.900047041476 12345678.900046991184 12345678.899996090680 12345678.899995453656 12345678.899995511398 22733284.819007445127 22733284.819007448852 22733284.917807672173 22733284.920582551509 22733284.920582555234
60292.983255345 2023-12-14T23:35:53.261787+00:00 12345678.899978458881 12345678.899978406727 12345678.899990106001 12345678.899982929230 12345678.899982985109 22733284.914834704250 22733284.914834707975 22733284.950033534318 22733284.866258777678 22733284.866258777678
60292.983266878 2023-12-14T23:35:54.258280+00:00 12345678.900007538497 12345678.900007486343 12345678.900004299358 12345678.900001781061 12345678.900001838803 22733285.253226853907 22733285.253226857632 22733285.390759099275 22733285.564658444375 22733285.564658448100
60292.983278547 2023-12-14T23:35:55.266479+00:00 12345678.900015655905 12345678.900015603751 12345678.899999650195 12345678.899990973994 12345678.899991026148 22733285.016032755375 22733285.016032759100 22733284.783863093704 22733284.685905765742 22733284.685905765742
60292.983290035 2023-12-14T23:35:56.259036+00:00 12345678.900043204427 12345678.900043154135 12345678.900001350790 12345678.900001542643 12345678.900001596659 22733285.143041830510 22733285.143041830510 22733285.133691370487 22733285.265482719988 22733285.265482719988
60292.983301611 2023-12-14T23:35:57.259175+00:00 12345678.899961620569 12345678.899961568415 12345678.899991750717 12345678.899971466511 12345678.899971520528 22733284.923894181848 22733284.923894185573 22733284.968915108591 22733284.980594918132 22733284.980594918132
60292.983313199 2023-12-14T23:35:58.260430+00:00 12345678.900041842833 12345678.900041790679 12345678.900008702651 12345678.899991404265 12345678.899991458282 22733284.920662250370 22733284.920662254095 22733284.872331064194 22733284.792998254299 22733284.792998254299
60292.983324785 2023-12-14T23:35:59.261439+00:00 12345678.899904098362 12345678.899904046208 12345678.900000944734 12345678.899991551414 12345678.899991605431 22733284.978966839612 22733284.978966839612 22733285.237212747335 22733285.300701629370 22733285.300701633096
60292.983336238 2023-12-14T23:36:00.250929+00:00 12345678.900113062933 12345678.900113010779 12345678.900001196191 12345678.899985006079 12345678.899985060096 22733285.683993659914 22733285.683993663639 22733285.432548686862 22733285.581088211387 22733285.581088211387
60292.983347908 2023-12-14T23:36:01.259252+00:00 12345678.899934150279 12345678.899934099987 12345678.899996066466 12345678.899981930852 12345678.899981986731 22733285.709332298487 22733285.709332302213 22733285.691457219422 22733285.828926641494 22733285.828926641494
60292.983359968 2023-12-14T23:36:02.301258+00:00 12345678.899890108034 12345678.899890057743 12345678.899988481775 12345678.899994568899 12345678.899994626641 22733285.220739435405 22733285.220739435405 22733285.170326575637 22733285.122997716069 22733285.122997716069
60292.983370936 2023-12-14T23:36:03.248823+00:00 12345678.899994801730 12345678.899994751438 12345678.900018818676 12345678.900031359866 12345678.900031417608 22733284.890679460019 22733284.890679463744 22733284.917231068015 22733284.943827044219 22733284.943827047944
60292.983382480 2023-12-14T23:36:04.246255+00:00 12345678.900080623105 12345678.900080572814 12345678.900015853345 12345678.900020118803 12345678.900020176545 22733284.741912372410 22733284.741912376136 22733284.833829220384 22733284.778302196413 22733284.778302200139
60292.983394049 2023-12-14T23:36:05.245860+00:00 12345678.899975279346 12345678.899975229055 12345678.899963179603 12345678.899931915104 12345678.899931969121 22733285.161560118198 22733285.161560121924 22733285.148826736957 22733285.404981769621 22733285.404981769621
60292.983405632 2023-12-14T23:36:06.246594+00:00 12345678.900093596429 12345678.900093546137 12345678.900007473305 12345678.900005316362 12345678.900005370378 22733284.987599659711 22733284.987599663436 22733284.931756511331 22733284.817873746157 22733284.817873746157
60292.983417198 2023-12-14T23:36:07.245879+00:00 12345678.899913016707 12345678.899912964553 12345678.899989465252 12345678.899962984025 12345678.899963039905 22733285.269355624914 22733285.269355628639 22733285.315899461508 22733285.224060975015 22733285.224060975015
60292.983428775 2023-12-14T23:36:08.246177+00:00 12345678.899947315454 12345678.899947265163 12345678.899995392188 12345678.899997083470 12345678.899997139350 22733285.596882909536 22733285.596882913262 22733285.690474960953 22733285.738201826811 22733285.738201830536
60292.983440349 2023-12-14T23:36:09.246173+00:00 12345678.900071814656 12345678.900071764365 12345678.899994714186 12345678.899998007342 12345678.899998059496 22733285.450196940452 22733285.450196944177 22733285.450521703809 22733285.480039056391 22733285.480039056391
60292.983452172 2023-12-14T23:36:10.267612+00:00 12345678.900037894025 12345678.900037843734 12345678.900004105642 12345678.900019289926 12345678.900019345805 22733285.095448579639 22733285.095448583364 22733285.083672773093 22733285.213905714452 22733285.213905718178
60292.983463516 2023-12-14T23:36:11.247759+00:00 12345678.899951415136 12345678.899951362982 12345678.899978341535 12345678.899976946414 12345678.899977002293 22733284.769219622016 22733284.769219625741 22733284.717937551439 22733284.714750088751 22733284.714750088751
60292.983475065 2023-12-14T23:36:12.245626+00:00 12345678.900063602254 12345678.900063550100 12345678.899996774271 12345678.900008412078 12345678.900008467957 22733284.996536660939 22733284.996536664665 22733284.863844383508 22733284.905349686742 22733284.905349686742
60292.983486630 2023-12-14T23:36:13.244792+00:00 12345678.899828899652 12345678.899828849360 12345678.899992665276 12345678.900002328679 12345678.900002384558 22733285.091021474451 22733285.091021474451 22733285.240875922143 22733285.292267441750 22733285.292267441750
60292.983498200 2023-12-14T23:36:14.244509+00:00 12345678.900115380064 12345678.900115329772 12345678.899995487183 12345678.900004208088 12345678.900004263967 22733285.346665594727 22733285.346665598452 22733285.339226692915 22733285.377585090697 22733285.377585094422
60292.983509858 2023-12-14T23:36:15.251723+00:00 12345678.900001613423 12345678.900001563132 12345678.899998979643 12345678.900010386482 12345678.900010440499 22733285.120140962303 22733285.120140966028 22733285.150086387992 22733285.043711788952 22733285.043711792678
60292.983521333 2023-12-14T23:36:16.243205+00:00 12345678.899947354570 12345678.899947304279 12345678.900004215539 12345678.900004971772 12345678.900005023926 22733285.344465143979 22733285.344465147704 22733285.323451302946 22733285.331727832556 22733285.331727832556
60292.983532926 2023-12-14T23:36:17.244828+00:00 12345678.900022255257 12345678.900022203103 12345678.900002105162 12345678.899999286979 12345678.899999340996 22733285.462332531810 22733285.462332535535 22733285.477382894605 22733285.497153483331 22733285.497153487056
60292.983544497 2023-12-14T23:36:18.244565+00:00 12345678.899983027950 12345678.899982975796 12345678.900002822280 12345678.899999389425 12345678.899999447167 22733285.817756041884 22733285.817756045610 22733285.742866020650 22733285.891411490738 22733285.891411494464
60292.983556109 2023-12-14T23:36:19.247846+00:00 12345678.900066429749 12345678.900066379458 12345678.899979522452 12345678.899959683418 12345678.899959735572 22733284.995728801936 22733284.995728805661 22733285.006190761924 22733285.026996470988 22733285.026996474713
60292.983567650 2023-12-14T23:36:20.244943+00:00 12345678.899994900450 12345678.899994848296 12345678.899993259460 12345678.899995310232 12345678.899995364249 22733284.746692214161 22733284.746692214161 22733284.748218927532 22733284.756770581007 22733284.756770581007
60292.983579222 2023-12-14T23:36:21.244759+00:00 12345678.899919314310 12345678.899919262156 12345678.899995598942 12345678.899993522093 12345678.899993576109 22733284.896010499448 22733284.896010503173 22733284.975431073457 22733284.777045886964 22733284.777045886964
60292.983590804 2023-12-14T23:36:22.245458+00:00 12345678.900069365278 12345678.900069314986 12345678.900000680238 12345678.899988818914 12345678.899988874793 22733285.622058220208 22733285.622058223933 22733285.421256501228 22733285.533116638660 22733285.533116638660
60292.983602383 2023-12-14T23:36:23.245912+00:00 12345678.900008441880 12345678.900008391589 12345678.900016117841 12345678.900027228519 12345678.900027286261 22733284.823020864278 22733284.823020868003 22733285.112405247986 22733285.009066522121 22733285.009066522121
60292.983614015 2023-12-14T23:36:24.250898+00:00 12345678.899905368686 12345678.899905316532 12345678.900019790977 12345678.900027498603 12345678.900027554482 22733285.536598440260 22733285.536598443985 22733285.448174294084 22733285.513147599995 22733285.513147603720
60292.983625534 2023-12-14T23:36:25.246159+00:00 12345678.900083884597 12345678.900083834305 12345678.899999208748 12345678.900003734976 12345678.900003790855 22733285.887642540038 22733285.887642543763 22733285.745976846665 22733285.932035434991 22733285.932035434991
60292.983637097 2023-12-14T23:36:26.245195+00:00 12345678.900004271418 12345678.900004221126 12345678.899997232482 12345678.900012450293 12345678.900012504309 22733285.130229528993 22733285.130229532719 22733285.254753712565 22733285.126554910094 22733285.126554913819
60292.983648680 2023-12-14T23:36:27.245955+00:00 12345678.900056105107 12345678.900056054816 12345678.900008160621 12345678.900030901656 12345678.900030953810 22733285.253490731120 22733285.253490731120 22733285.314108401537 22733285.292496290058 22733285.292496293783
60292.983660265 2023-12-14T23:36:28.246915+00:00 12345678.900011291727 12345678.900011241436 12345678.899991448969 12345678.899973969907 12345678.899974025786 22733285.474210493267 22733285.474210496992 22733285.335525620729 22733285.438529092818 22733285.438529092818
60292.983671834 2023-12-14T23:36:29.246431+00:00 12345678.899968417361 12345678.899968367070 12345678.899980282411 12345678.899966517463 12345678.899966571480 22733285.616311643273 22733285.616311646998 22733285.563597027212 22733285.567953128368 22733285.567953132093
60292.983683415 2023-12-14T23:36:30.247021+00:00 12345678.899984426796 12345678.899984376505 12345678.900007335469 12345678.900028049946 12345678.900028103963 22733286.079588837922 22733286.079588841647 22733286.058480523527 22733286.067651227117 22733286.067651230842
60292.983695005 2023-12-14T23:36:31.248424+00:00 12345678.899865942076 12345678.899865889922 12345678.899959001690 12345678.899947373196 12345678.899947427213 22733285.394909910858 22733285.394909910858 22733285.540487740189 22733285.311575505883 22733285.311575505883
60292.983706553 2023-12-14T23:36:32.246172+00:00 12345678.899989042431 12345678.899988990277 12345678.899990841746 12345678.899998592213 12345678.899998644367 22733285.580449093133 22733285.580449093133 22733285.600150849670 22733285.628213576972 22733285.628213580698
60292.983718131 2023-12-14T23:36:33.246495+00:00 12345678.900008294731 12345678.900008242577 12345678.899995284155 12345678.899988431484 12345678.899988487363 22733285.513690289110 22733285.513690292835 22733285.453372374177 22733285.368562165648 22733285.368562169373
60292.983729684 2023-12-14T23:36:34.244720+00:00 12345678.899913763627 12345678.899913711473 12345678.900000538677 12345678.899988887832 12345678.899988943711 22733285.698449477553 22733285.698449481279 22733285.798277050257 22733285.841936130077 22733285.841936130077
60292.983741275 2023-12-14T23:36:35.246178+00:00 12345678.900179883465 12345678.900179831311 12345678.900016454980 12345678.900041382760 12345678.900041440502 22733285.729645956308 22733285.729645960033 22733285.555413469672 22733285.547742016613 22733285.547742020339
60292.983752848 2023-12-14T23:36:36.246053+00:00 12345678.900036908686 12345678.900036856532 12345678.899977507070 12345678.899962089956 12345678.899962142110 22733285.334964085370 22733285.334964089096 22733285.402408577502 22733285.435058746487 22733285.435058750212
60292.983764404 2023-12-14T23:36:37.244500+00:00 12345678.899948948994 12345678.899948898703 12345678.900015437976 12345678.900014882907 12345678.900014936924 22733285.246782872826 22733285.246782876551 22733285.309495825320 22733285.135932952166 22733285.135932955891
60292.983775984 2023-12-14T23:36:38.244972+00:00 12345678.899883758277 12345678.899883707985 12345678.899991352111 12345678.899968316779 12345678.899968368933 22733285.415595442057 22733285.415595445782 22733285.487602319568 22733285.458458717912 22733285.458458721638
60292.983787644 2023-12-14T23:36:39.252459+00:00 12345678.900120159611 12345678.900120109320 12345678.899995373562 12345678.899973388761 12345678.899973442778 22733285.467663012445 22733285.467663012445 22733285.507015705109 22733285.515779953450 22733285.515779953450
60292.983799290 2023-12-14T23:36:40.258632+00:00 12345678.899904286489 12345678.899904234335 12345678.900004152209 12345678.899985993281 12345678.899986047298 22733285.461668405682 22733285.461668409407 22733285.302846685052 22733285.296743281186 22733285.296743284911
60292.983810698 2023-12-14T23:36:41.244320+00:00 12345678.900062220171 12345678.900062169880 12345678.900012763217 12345678.900029454380 12345678.900029508397 22733285.186806611717 22733285.186806615442 22733285.205748230219 22733285.202871613204 22733285.202871616930
60292.983822496 2023-12-14T23:36:42.263646+00:00 12345678.899890964851 12345678.899890914559 12345678.899992385879 12345678.900001294911 12345678.900001350790 22733285.138963121921 22733285.138963125646 22733285.162610437721 22733285.064089551568 22733285.064089551568
60292.983834031 2023-12-14T23:36:43.260291+00:00 12345678.900078719482 12345678.900078669190 12345678.899993805215 12345678.900016177446 12345678.900016235188 22733285.451136820018 22733285.451136820018 22733285.396959118545 22733285.501417603344 22733285.501417607069
60292.983845510 2023-12-14T23:36:44.252070+00:00 12345678.900071848184 12345678.900071797892 12345678.900004375726 12345678.900003151968 12345678.900003207847 22733285.769704863429 22733285.769704867154 22733285.724946640432 22733285.754969112575 22733285.754969112575
60292.983857158 2023-12-14T23:36:45.258403+00:00 12345678.899943483993 12345678.899943433702 12345678.899994179606 12345678.899998843670 12345678.899998899549 22733285.672192122787 22733285.672192126513 22733285.698055893183 22733285.592105273157 22733285.592105276883
60292.983868783 2023-12-14T23:36:46.262884+00:00 12345678.899931265041 12345678.899931214750 12345678.900010118261 12345678.900018395856 12345678.900018449873 22733285.256377272308 22733285.256377276033 22733285.227047111839 22733285.206089023501 22733285.206089023501
60292.983880334 2023-12-14T23:36:47.260832+00:00 12345678.899971185252 12345678.899971133098 12345678.899983823299 12345678.899966012686 12345678.899966066703 22733285.160474333912 22733285.160474333912 22733285.331025552005 22733285.390205740929 22733285.390205740929
60292.983891884 2023-12-14T23:36:48.258807+00:00 12345678.900097621605 12345678.900097571313 12345678.900006253272 12345678.900011504069 12345678.900011558086 22733286.006332896650 22733286.006332900375 22733285.893848955631 22733286.026895016432 22733286.026895016432
60292.983903448 2023-12-14T23:36:49.257911+00:00 12345678.899933312088 12345678.899933261797 12345678.900005279109 12345678.900023231283 12345678.900023287162 22733286.230724383146 22733286.230724386871 22733286.190883614123 22733286.284694720060 22733286.284694723785
60292.983915055 2023-12-14T23:36:50.260726+00:00 12345678.900039069355 12345678.900039017200 12345678.899997033179 12345678.900007186458 12345678.900007242337 22733285.913428854197 22733285.913428857923 22733285.774701837450 22733285.590430125594 22733285.590430129319
60292.983926525 2023-12-14T23:36:51.251775+00:00 12345678.899938441813 12345678.899938389659 12345678.899995896965 12345678.900021290407 12345678.900021344423 22733285.833166200668 22733285.833166204393 22733285.920184701681 22733286.022533185780 22733286.022533189505
60292.983938200 2023-12-14T23:36:52.260460+00:00 12345678.899974750355 12345678.899974700063 12345678.899987619370 12345678.899991264567 12345678.899991320446 22733285.536957718432 22733285.536957718432 22733285.642336905003 22733285.567169040442 22733285.567169040442
60292.983949762 2023-12-14T23:36:53.259412+00:00 12345678.900080598891 12345678.900080546737 12345678.899996923283 12345678.900000073016 12345678.900000130758 22733286.020685955882 22733286.020685959607 22733285.997093532234 22733286.044017430395 22733286.044017430395
60292.983961185 2023-12-14T23:36:54.246424+00:00 12345678.900045059621 12345678.900045007467 12345678.899993287399 12345678.899988606572 12345678.899988662452 22733285.907866328955 22733285.907866332680 22733285.951476439834 22733285.856437411159 22733285.856437414885
60292.983972911 2023-12-14T23:36:55.259479+00:00 12345678.899870572612 12345678.899870520458 12345678.900002377108 12345678.900007465854 12345678.900007521734 22733285.954137261957 22733285.954137261957 22733285.879268735647 22733285.966872937977 22733285.966872937977
60292.983984476 2023-12-14T23:36:56.258711+00:00 12345678.900139814243 12345678.900139763951 12345678.900002796203 12345678.900014251471 12345678.900014309213 22733285.698259070516 22733285.698259074241 22733285.646649364382 22733285.738019660115 22733285.738019660115
60292.983995975 2023-12-14T23:36:57.252235+00:00 12345678.899944547564 12345678.899944495410 12345678.899982864037 12345678.899965027347 12345678.899965081364 22733285.329093091190 22733285.329093094915 22733285.340803064406 22733285.313445534557 22733285.313445534557
60292.984007545 2023-12-14T23:36:58.251872+00:00 12345678.900041459128 12345678.900041408837 12345678.900006745011 12345678.900004385039 12345678.900004437193 22733285.592376019806 22733285.592376023531 22733285.653644692153 22733285.745506998152 22733285.745506998152
60292.984019121 2023-12-14T23:36:59.252074+00:00 12345678.899859584868 12345678.899859534577 12345678.900005575269 12345678.899981349707 12345678.899981403723 22733285.796408779919 22733285.796408783644 22733285.692811418325 22733285.710994735360 22733285.710994735360
60292.984030679 2023-12-14T23:37:00.250668+00:00 12345678.900179885328 12345678.900179835036 12345678.899991767481 12345678.899975750595 12345678.899975804612 22733284.953028053045 22733284.953028056771 22733285.190095972270 22733284.845878370106 22733284.845878373832
60292.984042266 2023-12-14T23:37:01.251810+00:00 12345678.899885922670 12345678.899885870516 12345678.900001334026 12345678.900025391951 12345678.900025445968 22733285.695770163089 22733285.695770163089 22733285.542141992599 22733285.709783930331 22733285.709783930331
60292.984054120 2023-12-14T23:37:02.276001+00:00 12345678.900019794703 12345678.900019742548 12345678.899985466152 12345678.899997256696 12345678.899997310713 22733285.455789580941 22733285.455789584666 22733285.420616623014 22733285.480977196246 22733285.480977199972
60292.984065370 2023-12-14T23:37:03.247969+00:00 12345678.899944771081 12345678.899944720790 12345678.900003481656 12345678.899990964681 12345678.899991018698 22733285.884154319763 22733285.884154323488 22733285.947678454220 22733285.967185817659 22733285.967185821384
60292.984076928 2023-12-14T23:37:04.246586+00:00 12345678.900071572512 12345678.900071520358 12345678.899993194267 12345678.899993654341 12345678.899993708357 22733285.885960001498 22733285.885960005224 22733285.952817630023 22733285.935674060136 22733285.935674063861
60292.984088502 2023-12-14T23:37:05.246586+00:00 12345678.900043139234 12345678.900043087080 12345678.900006731972 12345678.900022761896 12345678.900022819638 22733285.939581383020 22733285.939581386745 22733285.770764488727 22733285.782311368734 22733285.782311372459
60292.984100144 2023-12-14T23:37:06.252476+00:00 12345678.899871161208 12345678.899871109053 12345678.899972343817 12345678.899953745306 12345678.899953801185 22733285.866212926805 22733285.866212930530 22733286.077190883458 22733286.234174773097 22733286.234174773097
60292.984111644 2023-12-14T23:37:07.246080+00:00 12345678.900083579123 12345678.900083526969 12345678.899987088516 12345678.899970000610 12345678.899970054626 22733285.700785186142 22733285.700785189867 22733285.741087149829 22733285.740244757384 22733285.740244757384
60292.984123222 2023-12-14T23:37:08.246327+00:00 12345678.900007156655 12345678.900007106364 12345678.900003217161 12345678.899992654100 12345678.899992709979 22733285.739144317806 22733285.739144321531 22733285.602106843144 22733285.584688413888 22733285.584688413888
60292.984134802 2023-12-14T23:37:09.246912+00:00 12345678.899986896664 12345678.899986844510 12345678.900007758290 12345678.899971071631 12345678.899971125647 22733285.792206015438 22733285.792206015438 22733285.628613855690 22733285.627935755998 22733285.627935759723
60292.984146363 2023-12-14T23:37:10.245752+00:00 12345678.900020437315 12345678.900020385161 12345678.900016920641 12345678.900022231042 12345678.900022285059 22733285.676343135536 22733285.676343135536 22733285.835915219039 22733285.789620101452 22733285.789620105177
60292.984157932 2023-12-14T23:37:11.245304+00:00 12345678.899945495650 12345678.899945445359 12345678.899993157014 12345678.899995774031 12345678.899995828047 22733286.289574109018 22733286.289574112743 22733286.342937424779 22733286.462428446859 22733286.462428446859
60292.984169522 2023-12-14T23:37:12.246695+00:00 12345678.900057286024 12345678.900057233870 12345678.900008514524 12345678.900018461049 12345678.900018513203 22733286.018480017781 22733286.018480021507 22733286.057932112366 22733285.950363025069 22733285.950363028795
60292.984181195 2023-12-14T23:37:13.255309+00:00 12345678.899977767840 12345678.899977715686 12345678.899970786646 12345678.899937918410 12345678.899937972426 22733285.941884674132 22733285.941884677857 22733285.896417990327 22733285.888194512576 22733285.888194512576
60292.984192734 2023-12-14T23:37:14.252234+00:00 12345678.899931419641 12345678.899931369349 12345678.900004116818 12345678.899991774932 12345678.899991828948 22733285.626751195639 22733285.626751199365 22733285.533709153533 22733285.518849957734 22733285.518849961460
60292.984204400 2023-12-14T23:37:15.260174+00:00 12345678.899967813864 12345678.899967761710 12345678.899991696700 12345678.899978384376 12345678.899978442118 22733285.460075505078 22733285.460075508803 22733285.602812893689 22733285.547009609640 22733285.547009609640
60292.984215856 2023-12-14T23:37:16.249963+00:00 12345678.900053147227 12345678.900053095073 12345678.899998793378 12345678.899988312274 12345678.899988368154 22733286.076019499451 22733286.076019503176 22733285.925743784755 22733285.952325619757 22733285.952325623482
60292.984227438 2023-12-14T23:37:17.250682+00:00 12345678.900039713830 12345678.900039663538 12345678.899993501604 12345678.899996565655 12345678.899996619672 22733286.096717204899 22733286.096717208624 22733286.086467400193 22733286.245578169823 22733286.245578169823
60292.984239128 2023-12-14T23:37:18.260645+00:00 12345678.899963295087 12345678.899963244796 12345678.900009978563 12345678.900027407333 12345678.900027461350 22733285.894671939313 22733285.894671943039 22733285.922038454562 22733285.851942524314 22733285.851942528039
60292.984250700 2023-12-14T23:37:19.260449+00:00 12345678.900018768385 12345678.900018716231 12345678.899988749996 12345678.899972520769 12345678.899972574785 22733285.900957047939 22733285.900957051665 22733285.930397778749 22733285.918833151460 22733285.918833155185
60292.984262248 2023-12-14T23:37:20.258225+00:00 12345678.900001049042 12345678.900000998750 12345678.899997955188 12345678.899982461706 12345678.899982517585 22733285.770488891751 22733285.770488895476 22733285.865357294679 22733285.831981256604 22733285.831981260329
60292.984273756 2023-12-14T23:37:21.252551+00:00 12345678.899896658957 12345678.899896606803 12345678.899998938665 12345678.900007925928 12345678.900007979944 22733286.116878375411 22733286.116878375411 22733286.082263395190 22733286.106457725167 22733286.106457725167
60292.984285427 2023-12-14T23:37:22.260921+00:00 12345678.899979647249 12345678.899979596958 12345678.899998443201 12345678.899994660169 12345678.899994714186 22733286.689580332488 22733286.689580336213 22733286.532994080335 22733286.592894356698 22733286.592894360423
60292.984296980 2023-12-14T23:37:23.259115+00:00 12345678.900141844526 12345678.900141794235 12345678.900001369417 12345678.899987494573 12345678.899987548590 22733286.569063950330 22733286.569063954055 22733286.470692459494 22733286.495603457093 22733286.495603457093
60292.984308664 2023-12-14T23:37:24.268536+00:00 12345678.899848099798 12345678.899848047644 12345678.900014746934 12345678.900002416223 12345678.900002472103 22733285.625918909907 22733285.625918913633 22733285.807981468737 22733285.660191256553 22733285.660191256553
60292.984319970 2023-12-14T23:37:25.245426+00:00 12345678.900133855641 12345678.900133803487 12345678.899976689368 12345678.899961421266 12345678.899961477146 22733285.693816635758 22733285.693816639483 22733285.796737395227 22733285.798326894641 22733285.798326894641
60292.984331679 2023-12-14T23:37:26.257058+00:00 12345678.899854844436 12345678.899854794145 12345678.899998521432 12345678.899988206103 12345678.899988263845 22733286.115678463131 22733286.115678466856 22733286.025256983936 22733286.148015335202 22733286.148015335202
60292.984343281 2023-12-14T23:37:27.259474+00:00 12345678.900060281157 12345678.900060230866 12345678.899985404685 12345678.899956917390 12345678.899956973270 22733285.888525187969 22733285.888525191694 22733285.965454228222 22733285.971793904901 22733285.971793908626
60292.984354773 2023-12-14T23:37:28.252367+00:00 12345678.900024538860 12345678.900024486706 12345678.900008220226 12345678.900028904900 12345678.900028957054 22733286.261066749692 22733286.261066753417 22733286.030952773988 22733286.077318161726 22733286.077318161726
60292.984366359 2023-12-14T23:37:29.253426+00:00 12345678.899942649528 12345678.899942597374 12345678.899994693696 12345678.899994669482 12345678.899994723499 22733286.016573321074 22733286.016573324800 22733286.189708039165 22733286.134829979390 22733286.134829983115
60292.984377996 2023-12-14T23:37:30.258880+00:00 12345678.900010608137 12345678.900010557845 12345678.900006985292 12345678.900005608797 12345678.900005662814 22733286.470906920731 22733286.470906924456 22733286.469620190561 22733286.537094276398 22733286.537094276398
60292.984389537 2023-12-14T23:37:31.255985+00:00 12345678.899982342497 12345678.899982292205 12345678.900001810864 12345678.899978611618 12345678.899978665635 22733286.346616890281 22733286.346616894007 22733286.393168348819 22733286.395788557827 22733286.395788557827
60292.984401105 2023-12-14T23:37:32.255522+00:00 12345678.900000670925 12345678.900000620633 12345678.900007126853 12345678.899988811463 12345678.899988865480 22733286.370779942721 22733286.370779946446 22733286.310084380209 22733286.284611865878 22733286.284611865878
60292.984412566 2023-12-14T23:37:33.245677+00:00 12345678.899952303618 12345678.899952253327 12345678.899989545345 12345678.899985456839 12345678.899985510856 22733286.140349667519 22733286.140349671245 22733286.148956753314 22733286.138083677739 22733286.138083681464
60292.984424200 2023-12-14T23:37:34.250876+00:00 12345678.900073731318 12345678.900073681027 12345678.899990117177 12345678.900011245161 12345678.900011299178 22733286.046796686947 22733286.046796690673 22733286.106972839683 22733286.110890559852 22733286.110890563577
60292.984435775 2023-12-14T23:37:35.250977+00:00 12345678.900098077953 12345678.900098025799 12345678.900006057695 12345678.899993048981 12345678.899993104860 22733286.153816640377 22733286.153816644102 22733286.304407667369 22733286.279955152422 22733286.279955156147
60292.984447468 2023-12-14T23:37:36.261235+00:00 12345678.899990906939 12345678.899990854785 12345678.899978889152 12345678.899944487959 12345678.899944543839 22733286.766330752522 22733286.766330756247 22733286.529623925686 22733286.597909435630 22733286.597909439355
60292.984458940 2023-12-14T23:37:37.252374+00:00 12345678.899923985824 12345678.899923935533 12345678.899987619370 12345678.899972049519 12345678.899972105399 22733286.803603585809 22733286.803603589535 22733286.791316248477 22733286.891468644142 22733286.891468647867
60292.984470439 2023-12-14T23:37:38.245918+00:00 12345678.899903105572 12345678.899903053418 12345678.899993225932 12345678.899984044954 12345678.899984098971 22733286.540024034679 22733286.540024038404 22733286.504270054400 22733286.486689664423 22733286.486689664423
60292.984482184 2023-12-14T23:37:39.260708+00:00 12345678.900000179186 12345678.900000127032 12345678.899992438033 12345678.899989463389 12345678.899989515543 22733285.981387138367 22733285.981387142092 22733286.045891754329 22733285.922331552953 22733285.922331552953
60292.984493804 2023-12-14T23:37:40.264648+00:00 12345678.900106724352 12345678.900106674060 12345678.899980429560 12345678.899949172512 12345678.899949226528 22733286.474135763943 22733286.474135767668 22733286.351679325104 22733286.406593132764 22733286.406593132764
60292.984505307 2023-12-14T23:37:41.258524+00:00 12345678.899872830138 12345678.899872777984 12345678.900014117360 12345678.899999640882 12345678.899999694899 22733286.412383962423 22733286.412383966148 22733286.553448062390 22733286.682711690664 22733286.682711694390
60292.984516816 2023-12-14T23:37:42.252866+00:00 12345678.900027606636 12345678.900027556345 12345678.900014139712 12345678.900017149746 12345678.900017203763 22733286.250940877944 22733286.250940881670 22733286.222616095096 22733286.082246042788 22733286.082246042788
60292.984528307 2023-12-14T23:37:43.245765+00:00 12345678.900064801797 12345678.900064749643 12345678.899990437552 12345678.900004057214 12345678.900004109368 22733286.246179390699 22733286.246179394424 22733286.366366453469 22733286.376464951783 22733286.376464951783
60292.984540033 2023-12-14T23:37:44.258883+00:00 12345678.900011593476 12345678.900011543185 12345678.899989157915 12345678.899998381734 12345678.899998437613 22733286.866242911667 22733286.866242915392 22733286.677509833127 22733286.749676659703 22733286.749676663429
60292.984551529 2023-12-14T23:37:45.252135+00:00 12345678.899920020252 12345678.899919968098 12345678.900001257658 12345678.900020394474 12345678.900020448491 22733286.127690032125 22733286.127690035850 22733286.332513380796 22733286.229860380292 22733286.229860384017
60292.984563188 2023-12-14T23:37:46.259452+00:00 12345678.900018170476 12345678.900018118322 12345678.899997431785 12345678.900013642386 12345678.900013698265 22733286.287779305130 22733286.287779308856 22733286.129118811339 22733286.196249548346 22733286.196249548346
60292.984574673 2023-12-14T23:37:47.251747+00:00 12345678.899940520525 12345678.899940470234 12345678.899994531646 12345678.900006607175 12345678.900006663054 22733285.907910060138 22733285.907910063863 22733285.942220695317 22733285.864178985357 22733285.864178985357
60292.984586357 2023-12-14T23:37:48.261255+00:00 12345678.899994634092 12345678.899994583800 12345678.899988522753 12345678.900000821799 12345678.900000875816 22733286.031402543187 22733286.031402543187 22733285.940444234759 22733285.892893198878 22733285.892893198878
60292.984597916 2023-12-14T23:37:49.259917+00:00 12345678.900136021897 12345678.900135971606 12345678.900009730831 12345678.899989435449 12345678.899989491329 22733285.774120997638 22733285.774120997638 22733285.955893944949 22733285.838228486478 22733285.838228486478
60292.984609493 2023-12-14T23:37:50.260161+00:00 12345678.899999337271 12345678.899999286979 12345678.900022456422 12345678.900010120124 12345678.900010174140 22733286.250318866223 22733286.250318869948 22733286.123805224895 22733286.168148305267 22733286.168148308992
60292.984621147 2023-12-14T23:37:51.267127+00:00 12345678.899984508753 12345678.899984458461 12345678.899995351210 12345678.899982314557 12345678.899982370436 22733285.949765499681 22733285.949765503407 22733285.977039426565 22733285.923660181463 22733285.923660181463
60292.984632562 2023-12-14T23:37:52.253332+00:00 12345678.899954868481 12345678.899954818189 12345678.900011712685 12345678.900038490072 12345678.900038544089 22733286.186317451298 22733286.186317455024 22733286.167055774480 22733286.225321970880 22733286.225321974605
60292.984644212 2023-12-14T23:37:53.259877+00:00 12345678.900111697614 12345678.900111645460 12345678.899977220222 12345678.899969598278 12345678.899969654158 22733286.410366222262 22733286.410366225988 22733286.330726157874 22733286.389043617994 22733286.389043617994
60292.984655691 2023-12-14T23:37:54.251751+00:00 12345678.899888195097 12345678.899888144806 12345678.900012884289 12345678.900016635656 12345678.900016691536 22733286.100177418441 22733286.100177422166 22733286.121410075575 22733286.019892949611 22733286.019892949611
60292.984667345 2023-12-14T23:37:55.258650+00:00 12345678.900043437257 12345678.900043386966 12345678.899981556460 12345678.899963056669 12345678.899963112548 22733286.225817538798 22733286.225817538798 22733286.272086516023 22733286.310724392533 22733286.310724396259
60292.984678770 2023-12-14T23:37:56.245777+00:00 12345678.899930395186 12345678.899930344895 12345678.900005031377 12345678.900006808341 12345678.900006866083 22733286.406446062028 22733286.406446065754 22733286.387097354978 22733286.491849225014 22733286.491849225014
60292.984690556 2023-12-14T23:37:57.264030+00:00 12345678.899973103777 12345678.899973051623 12345678.899993877858 12345678.900012305006 12345678.900012360886 22733285.550129693002 22733285.550129693002 22733285.714425008744 22733285.651006497443 22733285.651006497443
60292.984702101 2023-12-14T23:37:58.261471+00:00 12345678.899946218356 12345678.899946168065 12345678.899967415258 12345678.899985352531 12345678.899985412136 22733286.345225181431 22733286.345225185156 22733286.143797036260 22733286.232489772141 22733286.232489772141
60292.984713676 2023-12-14T23:37:59.261613+00:00 12345678.900092000142 12345678.900091949850 12345678.900003140792 12345678.900036081672 12345678.900036135688 22733286.731789954007 22733286.731789957732 22733286.742931012064 22733286.832639329135 22733286.832639329135
60292.984725180 2023-12-14T23:38:00.255581+00:00 12345678.900056639686 12345678.900056589395 12345678.899996250868 12345678.900010507554 12345678.900010561571 22733286.375938612968 22733286.375938616693 22733286.493075944483 22733286.439922939986 22733286.439922943711
60292.984736771 2023-12-14T23:38:01.256988+00:00 12345678.899888880551 12345678.899888830259 12345678.899995256215 12345678.900002498180 12345678.900002552196 22733286.019087743014 22733286.019087746739 22733286.085020948201 22733286.062333356589 22733286.062333360314
60292.984748239 2023-12-14T23:38:02.247876+00:00 12345678.899971220642 12345678.899971170351 12345678.899993486702 12345678.899991000071 12345678.899991054088 22733285.719381123781 22733285.719381127506 22733285.716086890548 22733285.646601926535 22733285.646601930261
60292.984759844 2023-12-14T23:38:03.250515+00:00 12345678.899983437732 12345678.899983387440 12345678.899997454137 12345678.899999618530 12345678.899999672547 22733286.225322622806 22733286.225322626531 22733286.117617953569 22733286.186372511089 22733286.186372511089
60292.984771389 2023-12-14T23:38:04.247972+00:00 12345678.900136196986 12345678.900136146694 12345678.900031218305 12345678.900042809546 12345678.900042865425 22733286.699852891266 22733286.699852894992 22733286.734804313630 22733286.796979930252 22733286.796979933977
60292.984782947 2023-12-14T23:38:05.246651+00:00 12345678.899930110201 12345678.899930058047 12345678.900015128776 12345678.900045393035 12345678.900045447052 22733286.878741286695 22733286.878741286695 22733286.812705513090 22733286.827077906579 22733286.827077906579
60292.984794509 2023-12-14T23:38:06.245539+00:00 12345678.899981329218 12345678.899981277063 12345678.899982428178 12345678.899975258857 12345678.899975314736 22733286.446237578988 22733286.446237582713 22733286.460898119956 22733286.319106888026 22733286.319106891751
60292.984806105 2023-12-14T23:38:07.247494+00:00 12345678.900001022965 12345678.900000970811 12345678.900000583380 12345678.900020712987 12345678.900020768866 22733286.451593462378 22733286.451593466103 22733286.524703323841 22733286.452231772244 22733286.452231772244
60292.984817651 2023-12-14T23:38:08.245002+00:00 12345678.899966627359 12345678.899966577068 12345678.899979699403 12345678.899980606511 12345678.899980662391 22733286.474409073591 22733286.474409077317 22733286.544242516160 22733286.610542926937 22733286.610542926937
60292.984829253 2023-12-14T23:38:09.247461+00:00 12345678.899982417002 12345678.899982366711 12345678.899994162843 12345678.899992976338 12345678.899993030354 22733286.892469603568 22733286.892469607294 22733286.665421273559 22733286.705630954355 22733286.705630954355
60292.984840779 2023-12-14T23:38:10.243321+00:00 12345678.900158030912 12345678.900157980621 12345678.900001099333 12345678.899995811284 12345678.899995863438 22733286.499758306891 22733286.499758306891 22733286.582508668303 22733286.427305173129 22733286.427305173129
60292.984852412 2023-12-14T23:38:11.248369+00:00 12345678.899939233437 12345678.899939183146 12345678.899997202680 12345678.899995395914 12345678.899995449930 22733286.098505087197 22733286.098505090922 22733286.156381741166 22733286.005369178951 22733286.005369182676
60292.984864103 2023-12-14T23:38:12.258482+00:00 12345678.900004805997 12345678.900004755706 12345678.899991102517 12345678.899990003556 12345678.899990057573 22733286.433368388563 22733286.433368392289 22733286.347765702754 22733286.413090676069 22733286.413090676069
60292.984875701 2023-12-14T23:38:13.260568+00:00 12345678.899972055107 12345678.899972002953 12345678.900004327297 12345678.900017905980 12345678.900017959997 22733286.628361962736 22733286.628361962736 22733286.723565239459 22733286.737551327795 22733286.737551327795
60292.984887097 2023-12-14T23:38:14.245222+00:00 12345678.899997523054 12345678.899997472763 12345678.899999044836 12345678.900008931756 12345678.900008987635 22733287.143389463425 22733287.143389467150 22733286.964399449527 22733287.023873914033 22733287.023873914033
60292.984898810 2023-12-14T23:38:15.257160+00:00 12345678.899922309443 12345678.899922259152 12345678.899998370558 12345678.900005064905 12345678.900005120784 22733286.857274405658 22733286.857274405658 22733286.973984610289 22733287.157637804747 22733287.157637808472
60292.984910419 2023-12-14T23:38:16.260215+00:00 12345678.900064025074 12345678.900063974783 12345678.900006771088 12345678.900004524738 12345678.900004580617 22733286.361476179212 22733286.361476179212 22733286.413301285356 22733286.384546000510 22733286.384546000510
60292.984921991 2023-12-14T23:38:17.260038+00:00 12345678.900002874434 12345678.900002822280 12345678.899993389845 12345678.899986442178 12345678.899986499920 22733286.586319927126 22733286.586319930851 22733286.444852851331 22733286.278513129801 22733286.278513133526
60292.984933612 2023-12-14T23:38:18.264108+00:00 12345678.900049731135 12345678.900049678981 12345678.899995673448 12345678.899999961257 12345678.900000017136 22733286.822558958083 22733286.822558961809 22733286.957207094878 22733286.910693645477 22733286.910693649203
60292.984945141 2023-12-14T23:38:19.260151+00:00 12345678.899947509170 12345678.899947457016 12345678.899998191744 12345678.900011779740 12345678.900011833757 22733287.263772461563 22733287.263772465289 22733287.101189926267 22733287.240673724562 22733287.240673724562
60292.984956703 2023-12-14T23:38:20.259137+00:00 12345678.900049958378 12345678.900049908087 12345678.899991406128 12345678.899986058474 12345678.899986112490 22733286.639418270439 22733286.639418274164 22733286.874291304499 22733286.918093174696 22733286.918093174696
60292.984968181 2023-12-14T23:38:21.250814+00:00 12345678.899885123596 12345678.899885073304 12345678.900003625080 12345678.900025479496 12345678.900025535375 22733287.155612561852 22733287.155612565577 22733287.017431709915 22733287.125020783395 22733287.125020787120
60292.984979844 2023-12-14T23:38:22.258513+00:00 12345678.900091966614 12345678.900091916323 12345678.899979019538 12345678.899990355596 12345678.899990411475 22733286.839692451060 22733286.839692454785 22733286.860154554248 22733286.847608555108 22733286.847608558834
60292.984991423 2023-12-14T23:38:23.258965+00:00 12345678.899877684191 12345678.899877633899 12345678.900004947558 12345678.899999370798 12345678.899999424815 22733286.889245275408 22733286.889245279133 22733286.918510999531 22733286.905411124229 22733286.905411124229
60292.985002897 2023-12-14T23:38:24.250322+00:00 12345678.900061002001 12345678.900060949847 12345678.900003161281 12345678.899991676211 12345678.899991730228 22733287.172766923904 22733287.172766927630 22733287.124641440809 22733287.110929202288 22733287.110929206014
60292.985014586 2023-12-14T23:38:25.260205+00:00 12345678.899972040206 12345678.899971989915 12345678.900008944795 12345678.900003489107 12345678.900003543124 22733287.007611207664 22733287.007611211389 22733287.102917250246 22733286.976493921131 22733286.976493924856
60292.985026053 2023-12-14T23:38:26.251011+00:00 12345678.899983551353 12345678.899983499199 12345678.899994341657 12345678.899986535311 12345678.899986589327 22733286.931911572814 22733286.931911576539 22733286.988575793803 22733286.934141911566 22733286.934141911566
60292.985037573 2023-12-14T23:38:27.246322+00:00 12345678.900141861290 12345678.900141809136 12345678.900004671887 12345678.900012940168 12345678.900012997910 22733286.921758044511 22733286.921758044511 22733286.814413893968 22733286.905424941331 22733286.905424941331
60292.985049282 2023-12-14T23:38:28.257973+00:00 12345678.899997157976 12345678.899997105822 12345678.899997405708 12345678.899999475107 12345678.899999532849 22733286.869050499052 22733286.869050502777 22733286.911959744990 22733286.987791597843 22733286.987791597843
60292.985060877 2023-12-14T23:38:29.259795+00:00 12345678.899866148829 12345678.899866098538 12345678.899993872270 12345678.899987973273 12345678.899988029152 22733287.064608000219 22733287.064608003944 22733287.001338731498 22733287.003986690193 22733287.003986690193
60292.985072438 2023-12-14T23:38:30.258623+00:00 12345678.900088287890 12345678.900088237599 12345678.899979393929 12345678.899967830628 12345678.899967886508 22733287.033605311066 22733287.033605314791 22733287.230973355472 22733287.287389244884 22733287.287389248610
60292.985083921 2023-12-14T23:38:31.250775+00:00 12345678.899924667552 12345678.899924615398 12345678.899988967925 12345678.899994326755 12345678.899994380772 22733287.562206238508 22733287.562206242234 22733287.238325428218 22733287.258610785007 22733287.258610785007
60292.985095587 2023-12-14T23:38:32.258706+00:00 12345678.899951148778 12345678.899951096624 12345678.899987095967 12345678.899978563190 12345678.899978619069 22733286.588925138116 22733286.588925141841 22733286.728457368910 22733286.649913907051 22733286.649913907051
60292.985107201 2023-12-14T23:38:33.262144+00:00 12345678.900003815070 12345678.900003762916 12345678.899985002354 12345678.899994377047 12345678.899994429201 22733286.716981459409 22733286.716981463134 22733286.767919637263 22733286.660423856229 22733286.660423856229
60292.985118806 2023-12-14T23:38:34.264874+00:00 12345678.900029169396 12345678.900029117242 12345678.900014514104 12345678.900011898950 12345678.900011952966 22733287.495347198099 22733287.495347201824 22733287.383475288749 22733287.539083018899 22733287.539083018899
60292.985130167 2023-12-14T23:38:35.246381+00:00 12345678.899988181889 12345678.899988131598 12345678.900021854788 12345678.900022601709 12345678.900022657588 22733287.176274422556 22733287.176274426281 22733287.225376751274 22733287.277307633311 22733287.277307633311
60292.985141885 2023-12-14T23:38:36.258925+00:00 12345678.900148145854 12345678.900148093700 12345678.900015613064 12345678.900034770370 12345678.900034826249 22733286.928294602782 22733286.928294606507 22733286.966753322631 22733286.980313897133 22733286.980313900858
60292.985153375 2023-12-14T23:38:37.251588+00:00 12345678.899912390858 12345678.899912338704 12345678.899984318763 12345678.899980742484 12345678.899980796501 22733286.913486782461 22733286.913486786187 22733286.717447757721 22733286.607516881078 22733286.607516881078
60292.985165031 2023-12-14T23:38:38.258652+00:00 12345678.899908296764 12345678.899908244610 12345678.899996858090 12345678.899995248765 12345678.899995302781 22733286.669818069786 22733286.669818073511 22733286.901475969702 22733286.843625634909 22733286.843625634909
60292.985176527 2023-12-14T23:38:39.251937+00:00 12345678.900042824447 12345678.900042772293 12345678.899997506291 12345678.900005163625 12345678.900005219504 22733287.132888145745 22733287.132888145745 22733286.917794555426 22733286.975139543414 22733286.975139543414
60292.985188033 2023-12-14T23:38:40.246049+00:00 12345678.900092842057 12345678.900092791766 12345678.900001570582 12345678.899997841567 12345678.899997895584 22733286.481173809618 22733286.481173809618 22733286.844694204628 22733286.770666521043 22733286.770666524768
60292.985199785 2023-12-14T23:38:41.261418+00:00 12345678.899967694655 12345678.899967642501 12345678.899992492050 12345678.899990735576 12345678.899990789592 22733287.693560276181 22733287.693560279906 22733287.395839925855 22733287.498782292008 22733287.498782295734
60292.985211374 2023-12-14T23:38:42.262680+00:00 12345678.900024726987 12345678.900024674833 12345678.899992885068 12345678.900000030175 12345678.900000086054 22733286.796689875424 22733286.796689879149 22733286.878830056638 22733286.876903288066 22733286.876903291792
60292.985222827 2023-12-14T23:38:43.252271+00:00 12345678.899884020910 12345678.899883970618 12345678.899992804974 12345678.899987565354 12345678.899987619370 22733287.186747036874 22733287.186747040600 22733287.220319341868 22733287.323617402464 22733287.323617402464
60292.985234494 2023-12-14T23:38:44.260314+00:00 12345678.900110214949 12345678.900110164657 12345678.899996910244 12345678.899970702827 12345678.899970760569 22733287.565832331777 22733287.565832335502 22733287.524583738297 22733287.537706512958 22733287.537706512958
60292.985245898 2023-12-14T23:38:45.245642+00:00 12345678.899911519140 12345678.899911466986 12345678.899993555620 12345678.899978589267 12345678.899978643283 22733287.259892478585 22733287.259892482311 22733287.162110026926 22733287.238548696041 22733287.238548696041
60292.985257468 2023-12-14T23:38:46.245270+00:00 12345678.899966841564 12345678.899966791272 12345678.900004571304 12345678.900019256398 12345678.900019310415 22733287.044872619212 22733287.044872622937 22733287.184884496033 22733287.153412003070 22733287.153412006795
60292.985269192 2023-12-14T23:38:47.258157+00:00 12345678.900003960356 12345678.900003908202 12345678.899998631328 12345678.899983869866 12345678.899983925745 22733287.490650050342 22733287.490650054067 22733287.430998940021 22733287.510384928435 22733287.510384928435
60292.985280691 2023-12-14T23:38:48.251691+00:00 12345678.900048516691 12345678.900048464537 12345678.900012761354 12345678.900013118982 12345678.900013174862 22733287.173155568540 22733287.173155572265 22733287.058169133961 22733287.031082909554 22733287.031082913280
60292.985292247 2023-12-14T23:38:49.250191+00:00 12345678.900045936927 12345678.900045884773 12345678.899986347184 12345678.899982085451 12345678.899982141331 22733287.204563729465 22733287.204563733190 22733287.365918684751 22733287.363670393825 22733287.363670397550
60292.985303822 2023-12-14T23:38:50.250260+00:00 12345678.899962687865 12345678.899962635711 12345678.899993835017 12345678.900003375486 12345678.900003427640 22733287.601705737412 22733287.601705741137 22733287.642334401608 22733287.609144527465 22733287.609144531190
60292.985315516 2023-12-14T23:38:51.260541+00:00 12345678.899941967800 12345678.899941915646 12345678.900002142414 12345678.900010956451 12345678.900011012331 22733287.581078156829 22733287.581078160554 22733287.481892131269 22733287.455606702715 22733287.455606706440
60292.985326982 2023-12-14T23:38:52.251227+00:00 12345678.899951299652 12345678.899951249361 12345678.899992795661 12345678.899982981384 12345678.899983033538 22733287.422097697854 22733287.422097701579 22733287.374717257917 22733287.452002998441 22733287.452003002167
60292.985338563 2023-12-14T23:38:53.251833+00:00 12345678.900085667148 12345678.900085616857 12345678.899984739721 12345678.899957211688 12345678.899957267568 22733287.044512059540 22733287.044512063265 22733287.092523518950 22733286.959966685623 22733286.959966685623
60292.985350228 2023-12-14T23:38:54.259708+00:00 12345678.900027455762 12345678.900027403608 12345678.899995414540 12345678.899981662631 12345678.899981716648 22733287.457835461944 22733287.457835465670 22733287.408161178231 22733287.428235549480 22733287.428235553205
60292.985361708 2023-12-14T23:38:55.251621+00:00 12345678.899975894019 12345678.899975843728 12345678.899989301339 12345678.899979842827 12345678.899979896843 22733287.459171034396 22733287.459171038121 22733287.516743790358 22733287.463854268193 22733287.463854268193
60292.985373381 2023-12-14T23:38:56.260129+00:00 12345678.899917963892 12345678.899917913601 12345678.900007283315 12345678.900014650077 12345678.900014704093 22733287.621140073985 22733287.621140077710 22733287.584931854159 22733287.705211982131 22733287.705211982131
60292.985384854 2023-12-14T23:38:57.251354+00:00 12345678.899937646464 12345678.899937594309 12345678.900001019239 12345678.899997411296 12345678.899997467175 22733287.541652750224 22733287.541652753949 22733287.505886144936 22733287.551174737513 22733287.551174737513
60292.985396364 2023-12-14T23:38:58.245866+00:00 12345678.900154875591 12345678.900154825300 12345678.900012096390 12345678.900028649718 12345678.900028703734 22733287.257610812783 22733287.257610816509 22733287.437043678015 22733287.446084227413 22733287.446084227413
60292.985408118 2023-12-14T23:38:59.261351+00:00 12345678.900017486885 12345678.900017434731 12345678.900025870651 12345678.900053156540 12345678.900053212419 22733287.609978724271 22733287.609978727996 22733287.524641256779 22733287.558526005596 22733287.558526005596
60292.985419577 2023-12-14T23:39:00.251474+00:00 12345678.899962380528 12345678.899962330237 12345678.899975601584 12345678.899957988411 12345678.899958046153 22733287.596820350736 22733287.596820354462 22733287.560382831842 22733287.586738102138 22733287.586738102138
60292.985431274 2023-12-14T23:39:01.262103+00:00 12345678.900007842109 12345678.900007789955 12345678.899989014491 12345678.899984661490 12345678.899984717369 22733287.117042884231 22733287.117042887956 22733287.289575006813 22733287.231812343001 22733287.231812343001
60292.985442675 2023-12-14T23:39:02.247094+00:00 12345678.900054667145 12345678.900054614991 12345678.899995395914 12345678.899987306446 12345678.899987360463 22733287.611744668335 22733287.611744672060 22733287.528805755079 22733287.473966263235 22733287.473966263235
60292.985454248 2023-12-14T23:39:03.247062+00:00 12345678.899834237993 12345678.899834187701 12345678.899973820895 12345678.899965211749 12345678.899965265766 22733287.549353286624 22733287.549353290349 22733287.430852752179 22733287.383468601853 22733287.383468605578
60292.985465845 2023-12-14T23:39:04.248961+00:00 12345678.900065971538 12345678.900065921247 12345678.899976294488 12345678.899995854124 12345678.899995908141 22733287.257154330611 22733287.257154334337 22733287.387095835060 22733287.398877263069 22733287.398877263069
60292.985477385 2023-12-14T23:39:05.246025+00:00 12345678.900002416223 12345678.900002364069 12345678.899984752759 12345678.899986682460 12345678.899986734614 22733287.635628063232 22733287.635628063232 22733287.647446095943 22733287.649691522121 22733287.649691522121
60292.985489002 2023-12-14T23:39:06.249834+00:00 12345678.900005163625 12345678.900005111471 12345678.900005109608 12345678.900020414963 12345678.900020468980 22733287.641584604979 22733287.641584608704 22733287.388103391975 22733287.453067909926 22733287.453067913651
60292.985500515 2023-12-14T23:39:07.244446+00:00 12345678.900023531169 12345678.900023480877 12345678.899994486943 12345678.899966636673 12345678.899966692552 22733286.872689299285 22733286.872689303011 22733287.061319548637 22733286.976651608944 22733286.976651612669
60292.985512094 2023-12-14T23:39:08.244897+00:00 12345678.899925837293 12345678.899925785139 12345678.900022314861 12345678.900037441403 12345678.900037497282 22733287.698657806963 22733287.698657810688 22733287.589956659824 22733287.602629538625 22733287.602629538625
60292.985523666 2023-12-14T23:39:09.244757+00:00 12345678.899958316237 12345678.899958264083 12345678.899985527620 12345678.900005223230 12345678.900005279109 22733287.484613336623 22733287.484613340348 22733287.493529599160 22733287.606464829296 22733287.606464829296
60292.985535265 2023-12-14T23:39:10.246930+00:00 12345678.900017404929 12345678.900017352775 12345678.900014689192 12345678.900044094771 12345678.900044154376 22733287.316713619977 22733287.316713623703 22733287.323143132031 22733287.259235091507 22733287.259235095233
60292.985546937 2023-12-14T23:39:11.255360+00:00 12345678.900008143857 12345678.900008091703 12345678.900004610419 12345678.899999300018 12345678.899999354035 22733287.793504435569 22733287.793504439294 22733287.710260737687 22733287.787333317101 22733287.787333317101
60292.985558647 2023-12-14T23:39:12.267090+00:00 12345678.900018388405 12345678.900018336251 12345678.900010667741 12345678.900025390089 12345678.900025444105 22733287.565517745912 22733287.565517749637 22733287.755858633667 22733287.736953020096 22733287.736953023821
60292.985570045 2023-12-14T23:39:13.251886+00:00 12345678.900072198361 12345678.900072146207 12345678.899990249425 12345678.899976570159 12345678.899976626039 22733287.988038208336 22733287.988038212061 22733287.914022393525 22733287.947755053639 22733287.947755053639
60292.985581717 2023-12-14T23:39:14.260318+00:00 12345678.899868957698 12345678.899868907407 12345678.899979570881 12345678.899961140007 12345678.899961192161 22733287.424099527299 22733287.424099531025 22733287.542290616781 22733287.460393376648 22733287.460393376648
60292.985593202 2023-12-14T23:39:15.252604+00:00 12345678.900120956823 12345678.900120906532 12345678.900010462850 12345678.900031406432 12345678.900031458586 22733287.623659815639 22733287.623659819365 22733287.530787933618 22733287.421085987240 22733287.421085987240
60292.985604691 2023-12-14T23:39:16.245304+00:00 12345678.899970445782 12345678.899970395491 12345678.899975931272 12345678.900010343641 12345678.900010399520 22733287.510275989771 22733287.510275993496 22733287.477487634867 22733287.404623150826 22733287.404623150826
60292.985616268 2023-12-14T23:39:17.245526+00:00 12345678.899995921180 12345678.899995870888 12345678.899975545704 12345678.900003002957 12345678.900003056973 22733287.060483548790 22733287.060483552516 22733287.309759199619 22733287.242224358022 22733287.242224358022
60292.985627988 2023-12-14T23:39:18.258157+00:00 12345678.899991540238 12345678.899991488084 12345678.900003090501 12345678.899983776733 12345678.899983830750 22733288.040629483759 22733288.040629483759 22733287.823284648359 22733288.069461498410 22733288.069461498410
60292.985639574 2023-12-14T23:39:19.259204+00:00 12345678.899971747771 12345678.899971697479 12345678.900014596060 12345678.900034012273 12345678.900034068152 22733286.901599913836 22733286.901599917561 22733287.105144161731 22733287.064279980958 22733287.064279980958
60292.985651053 2023-12-14T23:39:20.250965+00:00 12345678.899999719113 12345678.899999668822 12345678.900000477210 12345678.900001235306 12345678.900001289323 22733286.960977103561 22733286.960977107286 22733286.787035644054 22733286.746736202389 22733286.746736202389
60292.985662752 2023-12-14T23:39:21.261781+00:00 12345678.899989016354 12345678.899988964200 12345678.899998450652 12345678.900009069592 12345678.900009121746 22733287.534235429019 22733287.534235432744 22733287.513675283641 22733287.603586070240 22733287.603586070240
60292.985674269 2023-12-14T23:39:22.256853+00:00 12345678.900001240894 12345678.900001188740 12345678.899991931394 12345678.900003669783 12345678.900003725663 22733287.756049096584 22733287.756049100310 22733287.658671393991 22733287.657798253000 22733287.657798256725
60292.985685808 2023-12-14T23:39:23.253834+00:00 12345678.900023249909 12345678.900023197755 12345678.899983916432 12345678.899967918172 12345678.899967972189 22733287.538919296116 22733287.538919299841 22733287.580530632287 22733287.688586797565 22733287.688586797565
60292.985697429 2023-12-14T23:39:24.257864+00:00 12345678.899911228567 12345678.899911176413 12345678.900006953627 12345678.899986354634 12345678.899986410514 22733286.900458976626 22733286.900458976626 22733287.138600308448 22733286.967139273882 22733286.967139273882
60292.985709026 2023-12-14T23:39:25.259857+00:00 12345678.900085778907 12345678.900085728616 12345678.900017602369 12345678.900010531768 12345678.900010583922 22733287.117100045085 22733287.117100048810 22733287.085070598871 22733286.907812453806 22733286.907812453806
60292.985720586 2023-12-14T23:39:26.258688+00:00 12345678.899946711957 12345678.899946659803 12345678.900007901713 12345678.900035507977 12345678.900035561994 22733287.626047898084 22733287.626047901809 22733287.483299199492 22733287.609750743955 22733287.609750747681
60292.985732072 2023-12-14T23:39:27.251061+00:00 12345678.900020742789 12345678.900020690635 12345678.899978535250 12345678.899969207123 12345678.899969261140 22733287.880834262818 22733287.880834266543 22733287.894302155823 22733287.978907085955 22733287.978907085955
60292.985743812 2023-12-14T23:39:28.265400+00:00 12345678.899934114888 12345678.899934062734 12345678.900001205504 12345678.900020867586 12345678.900020923465 22733287.671670891345 22733287.671670895070 22733287.714567955583 22733287.568697787821 22733287.568697787821
60292.985755166 2023-12-14T23:39:29.246291+00:00 12345678.900109540671 12345678.900109488517 12345678.899988057092 12345678.899990392849 12345678.899990446866 22733287.792704463005 22733287.792704466730 22733287.716525882483 22733287.749346774071 22733287.749346777797
60292.985766815 2023-12-14T23:39:30.252785+00:00 12345678.899905255064 12345678.899905202910 12345678.900022801012 12345678.900044389069 12345678.900044446811 22733287.420612443238 22733287.420612446964 22733287.465995375067 22733287.281433876604 22733287.281433876604
60292.985778438 2023-12-14T23:39:31.257087+00:00 12345678.900100886822 12345678.900100836530 12345678.900003977120 12345678.900008793920 12345678.900008851662 22733287.936431344599 22733287.936431348324 22733287.925734788179 22733288.085762787610 22733288.085762787610
60292.985790036 2023-12-14T23:39:32.259109+00:00 12345678.899834729731 12345678.899834679440 12345678.899959417060 12345678.899930356070 12345678.899930410087 22733288.267037101090 22733288.267037104815 22733288.312213078141 22733288.327495478094 22733288.327495478094
60292.985801633 2023-12-14T23:39:33.261113+00:00 12345678.900101643056 12345678.900101592764 12345678.899996172637 12345678.900016631931 12345678.900016687810 22733288.757378403097 22733288.757378403097 22733288.660243876278 22733288.811352290213 22733288.811352290213
60292.985813094 2023-12-14T23:39:34.251299+00:00 12345678.900086842477 12345678.900086790323 12345678.900003720075 12345678.900020213798 12345678.900020267814 22733287.911900717765 22733287.911900717765 22733287.954054996371 22733287.869500525296 22733287.869500529021
60292.985824791 2023-12-14T23:39:35.261969+00:00 12345678.899967161939 12345678.899967111647 12345678.899986106902 12345678.899972204119 12345678.899972256273 22733287.752776850015 22733287.752776853740 22733287.702968169004 22733287.611182790250 22733287.611182790250
60292.985836365 2023-12-14T23:39:36.261935+00:00 12345678.900000248104 12345678.900000197813 12345678.899996040389 12345678.900003310293 12345678.900003364310 22733287.915151618421 22733287.915151618421 22733287.976110137999 22733287.921451669186 22733287.921451669186
60292.985847752 2023-12-14T23:39:37.245778+00:00 12345678.900000045076 12345678.899999994785 12345678.899996832013 12345678.899984542280 12345678.899984596297 22733288.153777562082 22733288.153777565807 22733288.234739210457 22733288.207269459963 22733288.207269459963
60292.985859466 2023-12-14T23:39:38.257819+00:00 12345678.899889584631 12345678.899889534339 12345678.899997483939 12345678.899994725361 12345678.899994781241 22733288.273737188429 22733288.273737192154 22733288.256682068110 22733288.318768117577 22733288.318768117577
60292.985871010 2023-12-14T23:39:39.255307+00:00 12345678.899994807318 12345678.899994755164 12345678.899989336729 12345678.900000307709 12345678.900000363588 22733288.010510433465 22733288.010510437191 22733287.902835514396 22733287.870951000601 22733287.870951000601
60292.985882625 2023-12-14T23:39:40.258840+00:00 12345678.899906760082 12345678.899906709790 12345678.900004934520 12345678.900023235008 12345678.900023290887 22733287.903703499585 22733287.903703503311 22733288.023246381432 22733288.050579793751 22733288.050579793751
60292.985894128 2023-12-14T23:39:41.252629+00:00 12345678.900103539228 12345678.900103487074 12345678.900002436712 12345678.900034146383 12345678.900034202263 22733288.144410140812 22733288.144410144538 22733288.100128833205 22733288.100094296038 22733288.100094299763
60292.985905624 2023-12-14T23:39:42.245943+00:00 12345678.899942271411 12345678.899942219257 12345678.899990797043 12345678.899999117479 12345678.899999173358 22733288.468815755099 22733288.468815758824 22733288.468161106110 22733288.584044888616 22733288.584044888616
60292.985917349 2023-12-14T23:39:43.258955+00:00 12345678.900040093809 12345678.900040041655 12345678.900016846135 12345678.900034213439 12345678.900034269318 22733288.120483573526 22733288.120483577251 22733288.231996543705 22733288.197319462895 22733288.197319462895
60292.985928964 2023-12-14T23:39:44.262464+00:00 12345678.900026926771 12345678.900026874617 12345678.899981249124 12345678.899978326634 12345678.899978380650 22733287.739193122834 22733287.739193122834 22733287.668705791235 22733287.601589396596 22733287.601589396596
60292.985940395 2023-12-14T23:39:45.250171+00:00 12345678.899926107377 12345678.899926055223 12345678.900010019541 12345678.900011437014 12345678.900011491030 22733287.400079265237 22733287.400079268962 22733287.427907399833 22733287.239973511547 22733287.239973511547
60292.985952077 2023-12-14T23:39:46.259486+00:00 12345678.899996757507 12345678.899996705353 12345678.899985201657 12345678.899976726621 12345678.899976778775 22733287.997146710753 22733287.997146714479 22733287.908594947308 22733287.970018807799 22733287.970018811524
60292.985963484 2023-12-14T23:39:47.245034+00:00 12345678.899963524193 12345678.899963473901 12345678.899992670864 12345678.899995315820 12345678.899995369837 22733287.949696097523 22733287.949696101248 22733288.034030705690 22733288.015849344432 22733288.015849344432
60292.985975046 2023-12-14T23:39:48.243980+00:00 12345678.899978546426 12345678.899978494272 12345678.899997454137 12345678.900005934760 12345678.900005990639 22733288.435768745840 22733288.435768745840 22733288.337337072939 22733288.483072035015 22733288.483072035015
60292.985986791 2023-12-14T23:39:49.258741+00:00 12345678.900062408298 12345678.900062356144 12345678.899995921180 12345678.899995561689 12345678.899995617568 22733288.093319430947 22733288.093319434673 22733288.164126571268 22733288.170455876738 22733288.170455876738
60292.985998361 2023-12-14T23:39:50.258447+00:00 12345678.900043347850 12345678.900043295696 12345678.899992665276 12345678.899993428960 12345678.899993484840 22733288.327502280474 22733288.327502284199 22733288.218931403011 22733288.088679000735 22733288.088679000735
60292.986009963 2023-12-14T23:39:51.260781+00:00 12345678.899969363585 12345678.899969311431 12345678.900012832135 12345678.900025745854 12345678.900025803596 22733288.525087594986 22733288.525087598711 22733288.560979228467 22733288.569545723498 22733288.569545723498
60292.986021412 2023-12-14T23:39:52.249942+00:00 12345678.899964580312 12345678.899964528158 12345678.899997483939 12345678.900000238791 12345678.900000294670 22733288.375588599592 22733288.375588603318 22733288.474844247103 22733288.481917232275 22733288.481917232275
60292.986033133 2023-12-14T23:39:53.262697+00:00 12345678.900021275505 12345678.900021225214 12345678.900007521734 12345678.900012893602 12345678.900012947619 22733288.579300016165 22733288.579300019890 22733288.507552444935 22733288.606641203165 22733288.606641206890
60292.986044671 2023-12-14T23:39:54.259587+00:00 12345678.900002304465 12345678.900002252311 12345678.900001313537 12345678.900004651397 12345678.900004703552 22733288.585600186139 22733288.585600189865 22733288.525322772563 22733288.431373402476 22733288.431373402476
60292.986056229 2023-12-14T23:39:55.258212+00:00 12345678.899998351932 12345678.899998299778 12345678.899996442720 12345678.899992166087 12345678.899992221966 22733288.210847262293 22733288.210847266018 22733288.338026642799 22733288.236536353827 22733288.236536353827
60292.986067850 2023-12-14T23:39:56.262223+00:00 12345678.900116365403 12345678.900116313249 12345678.899993253872 12345678.900008309633 12345678.900008361787 22733288.520963624120 22733288.520963627845 22733288.390068653971 22733288.492882527411 22733288.492882527411
60292.986079385 2023-12-14T23:39:57.258871+00:00 12345678.899913052097 12345678.899912999943 12345678.899979006499 12345678.899974051863 12345678.899974109605 22733288.233212925494 22733288.233212929219 22733288.309940341860 22733288.310622308403 22733288.310622308403
60292.986090963 2023-12-14T23:39:58.259170+00:00 12345678.900070335716 12345678.900070285425 12345678.900002254173 12345678.900001298636 12345678.900001352653 22733288.633094668388 22733288.633094672114 22733288.592387620360 22733288.642181422561 22733288.642181422561
60292.986102450 2023-12-14T23:39:59.251638+00:00 12345678.899962021038 12345678.899961968884 12345678.900011189282 12345678.900000715628 12345678.900000771508 22733288.821823675185 22733288.821823678911 22733288.757743690163 22733288.775563161820 22733288.775563161820
60292.986113956 2023-12-14T23:40:00.245792+00:00 12345678.899883668870 12345678.899883618578 12345678.899991864339 12345678.899974519387 12345678.899974577129 22733288.706234555691 22733288.706234559417 22733288.750861059874 22733288.702276613563 22733288.702276613563
60292.986125723 2023-12-14T23:40:01.262466+00:00 12345678.900014959276 12345678.900014908984 12345678.900016263127 12345678.900027941912 12345678.900027997792 22733288.714395832270 22733288.714395835996 22733288.645829681307 22733288.657318979502 22733288.657318983227
60292.986137839 2023-12-14T23:40:02.309307+00:00 12345678.900126453489 12345678.900126401335 12345678.900000885129 12345678.899990351871 12345678.899990409613 22733288.512371581048 22733288.512371584773 22733288.513390377164 22733288.535204470158 22733288.535204473883
60292.986148797 2023-12-14T23:40:03.256072+00:00 12345678.899939769879 12345678.899939717725 12345678.899993190542 12345678.899992156774 12345678.899992210791 22733288.524792507291 22733288.524792511016 22733288.595496624708 22733288.468920674175 22733288.468920674175
60292.986160262 2023-12-14T23:40:04.246646+00:00 12345678.900091627613 12345678.900091575459 12345678.900003388524 12345678.900017227978 12345678.900017283857 22733288.672260038555 22733288.672260038555 22733288.672730349004 22733288.683877058327 22733288.683877058327
60292.986171831 2023-12-14T23:40:05.246177+00:00 12345678.899958813563 12345678.899958761409 12345678.900009859353 12345678.900028668344 12345678.900028724223 22733288.630698245019 22733288.630698248744 22733288.693212307990 22733288.667597077787 22733288.667597077787
60292.986183587 2023-12-14T23:40:06.261920+00:00 12345678.899890322238 12345678.899890270084 12345678.899988859892 12345678.899981500581 12345678.899981552735 22733288.947235658765 22733288.947235658765 22733288.831025425345 22733288.872511137277 22733288.872511137277
60292.986194981 2023-12-14T23:40:07.246367+00:00 12345678.900141824037 12345678.900141771883 12345678.899999635294 12345678.900016363710 12345678.900016419590 22733288.568726718426 22733288.568726722151 22733288.621373582631 22733288.661173239350 22733288.661173239350
60292.986206542 2023-12-14T23:40:08.245247+00:00 12345678.899965496734 12345678.899965446442 12345678.899993991479 12345678.900000395253 12345678.900000449270 22733288.614526811987 22733288.614526815712 22733288.722491357476 22733288.796505436301 22733288.796505436301
60292.986218105 2023-12-14T23:40:09.244287+00:00 12345678.900010893121 12345678.900010842830 12345678.899999085814 12345678.899988552555 12345678.899988608435 22733288.662333212793 22733288.662333216518 22733288.491951622069 22733288.388126816601 22733288.388126816601
60292.986229702 2023-12-14T23:40:10.246272+00:00 12345678.899984128773 12345678.899984076619 12345678.899990251288 12345678.899973986670 12345678.899974042550 22733288.382308371365 22733288.382308375090 22733288.408656999469 22733288.478306055069 22733288.478306055069
60292.986241278 2023-12-14T23:40:11.246437+00:00 12345678.899915296584 12345678.899915246293 12345678.900000339374 12345678.900015959516 12345678.900016019121 22733288.234554182738 22733288.234554186463 22733288.266408484429 22733288.289815343916 22733288.289815347642
60292.986252916 2023-12-14T23:40:12.251944+00:00 12345678.900104830042 12345678.900104777887 12345678.900000525638 12345678.900014786050 12345678.900014843792 22733288.667024534196 22733288.667024534196 22733288.616103291512 22733288.574425045401 22733288.574425045401
60292.986264415 2023-12-14T23:40:13.245479+00:00 12345678.899903792888 12345678.899903742597 12345678.899998908862 12345678.899990582839 12345678.899990634993 22733288.509711399674 22733288.509711403400 22733288.610013518482 22733288.520597908646 22733288.520597908646
60292.986276066 2023-12-14T23:40:14.252091+00:00 12345678.900106575340 12345678.900106525049 12345678.899992836639 12345678.899986285716 12345678.899986337870 22733288.264219708741 22733288.264219708741 22733288.231136471033 22733288.310265734792 22733288.310265734792
60292.986287620 2023-12-14T23:40:15.250388+00:00 12345678.899893656373 12345678.899893604219 12345678.900005934760 12345678.900016291067 12345678.900016345084 22733288.000533800572 22733288.000533804297 22733288.184849828482 22733288.101057305932 22733288.101057305932
60292.986299358 2023-12-14T23:40:16.264555+00:00 12345678.899995438755 12345678.899995386600 12345678.900006467476 12345678.900013322011 12345678.900013374165 22733288.883414193988 22733288.883414197713 22733288.784553304315 22733288.920306023210 22733288.920306023210
60292.986310792 2023-12-14T23:40:17.252434+00:00 12345678.899977141991 12345678.899977091700 12345678.899998461828 12345678.900007365271 12345678.900007419288 22733288.513233311474 22733288.513233315200 22733288.603216551244 22733288.568811953068 22733288.568811956793
60292.986322341 2023-12-14T23:40:18.250240+00:00 12345678.900142716244 12345678.900142665952 12345678.899993028492 12345678.900004988536 12345678.900005046278 22733289.307841353118 22733289.307841356844 22733289.115332227200 22733289.321161303669 22733289.321161303669
60292.986333865 2023-12-14T23:40:19.245939+00:00 12345678.899933086708 12345678.899933036417 12345678.899990024045 12345678.899975309148 12345678.899975363165 22733288.932087566704 22733288.932087570429 22733288.846925754100 22733288.855292990804 22733288.855292990804
60292.986345524 2023-12-14T23:40:20.253262+00:00 12345678.899952868000 12345678.899952817708 12345678.899999886751 12345678.899995602667 12345678.899995658547 22733288.651851356030 22733288.651851356030 22733288.756389848888 22733288.693523019552 22733288.693523019552
60292.986357186 2023-12-14T23:40:21.260883+00:00 12345678.900108397007 12345678.900108344853 12345678.899996835738 12345678.900016905740 12345678.900016963482 22733289.190354060382 22733289.190354060382 22733289.164610270411 22733289.236118055880 22733289.236118055880
60292.986368652 2023-12-14T23:40:22.251592+00:00 12345678.899843005463 12345678.899842953309 12345678.899991383776 12345678.899986073375 12345678.899986127391 22733288.493655338883 22733288.493655342609 22733288.740963682532 22733288.559631727636 22733288.559631727636
60292.986380246 2023-12-14T23:40:23.253224+00:00 12345678.900132752955 12345678.900132702664 12345678.900000136346 12345678.899986164644 12345678.899986218661 22733288.817043110728 22733288.817043114454 22733288.693484745920 22733288.640808649361 22733288.640808649361
60292.986391798 2023-12-14T23:40:24.251354+00:00 12345678.899984391406 12345678.899984341115 12345678.900020152330 12345678.900019897148 12345678.900019951165 22733289.075222980231 22733289.075222980231 22733288.883182540536 22733288.977739159018 22733288.977739159018
60292.986403481 2023-12-14T23:40:25.260771+00:00 12345678.900013912469 12345678.900013860315 12345678.899977477267 12345678.899981589988 12345678.899981645867 22733289.053312912583 22733289.053312916309 22733289.183897122741 22733289.245634093881 22733289.245634093881
60292.986415016 2023-12-14T23:40:26.257442+00:00 12345678.899913733825 12345678.899913683534 12345678.900003919378 12345678.900008969009 12345678.900009026751 22733289.335251823068 22733289.335251826793 22733289.322651937604 22733289.398311115801 22733289.398311115801
60292.986426533 2023-12-14T23:40:27.252455+00:00 12345678.900057096034 12345678.900057045743 12345678.899997217581 12345678.900018008426 12345678.900018062443 22733288.998282082379 22733288.998282082379 22733288.924443025142 22733288.954711899161 22733288.954711899161
60292.986438179 2023-12-14T23:40:28.258671+00:00 12345678.899836707860 12345678.899836657569 12345678.899968797341 12345678.899961007759 12345678.899961063638 22733288.959428999573 22733288.959429003298 22733288.846572272480 22733288.766343366355 22733288.766343370080
60292.986449744 2023-12-14T23:40:29.257867+00:00 12345678.900085797533 12345678.900085745379 12345678.899995964020 12345678.899993170053 12345678.899993225932 22733289.153648242354 22733289.153648246080 22733289.257920246571 22733289.256104949862 22733289.256104949862
60292.986461305 2023-12-14T23:40:30.256772+00:00 12345678.899901974946 12345678.899901922792 12345678.899987751618 12345678.899978149682 12345678.899978203699 22733289.059931065887 22733289.059931065887 22733289.085379663855 22733288.932165678591 22733288.932165678591
60292.986472748 2023-12-14T23:40:31.245458+00:00 12345678.900128802285 12345678.900128750131 12345678.900007141754 12345678.900009240955 12345678.900009298697 22733289.299306087196 22733289.299306087196 22733289.369422171265 22733289.400080367923 22733289.400080367923
60292.986484523 2023-12-14T23:40:32.262817+00:00 12345678.899891210720 12345678.899891160429 12345678.899990856647 12345678.899985576048 12345678.899985630065 22733289.411383539438 22733289.411383539438 22733289.315411243588 22733289.413511652499 22733289.413511656225
60292.986496078 2023-12-14T23:40:33.261159+00:00 12345678.900035012513 12345678.900034962222 12345678.899992132559 12345678.899973114952 12345678.899973174557 22733288.920150253922 22733288.920150257647 22733288.852362502366 22733288.858932211995 22733288.858932211995
60292.986507554 2023-12-14T23:40:34.252623+00:00 12345678.900086764246 12345678.900086712092 12345678.899994323030 12345678.899982027709 12345678.899982081726 22733288.744707878679 22733288.744707882404 22733288.823405217379 22733288.733794789761 22733288.733794789761
60292.986519108 2023-12-14T23:40:35.250916+00:00 12345678.899900456890 12345678.899900404736 12345678.900011375546 12345678.900016920641 12345678.900016976520 22733288.879378315061 22733288.879378318787 22733288.982142355293 22733288.915685575455 22733288.915685575455
60292.986530764 2023-12-14T23:40:36.258035+00:00 12345678.899980973452 12345678.899980923161 12345678.900001034141 12345678.900004869327 12345678.900004923344 22733288.842588484287 22733288.842588488013 22733288.885108381510 22733288.906212721020 22733288.906212724745
60292.986542346 2023-12-14T23:40:37.258689+00:00 12345678.900142850354 12345678.900142798200 12345678.900024987757 12345678.900040663779 12345678.900040719658 22733289.000824805349 22733289.000824809074 22733288.878067284822 22733288.973695229739 22733288.973695229739
60292.986553908 2023-12-14T23:40:38.257678+00:00 12345678.899953352287 12345678.899953301996 12345678.899972233921 12345678.899936724454 12345678.899936778471 22733289.246321856976 22733289.246321860701 22733289.260461121798 22733289.318133495748 22733289.318133495748
60292.986565337 2023-12-14T23:40:39.245085+00:00 12345678.900037510321 12345678.900037460029 12345678.900005038828 12345678.900014074519 12345678.900014126673 22733289.251552160829 22733289.251552164555 22733289.372769206762 22733289.322101991624 22733289.322101991624
60292.986576996 2023-12-14T23:40:40.252424+00:00 12345678.899830996990 12345678.899830946699 12345678.899982141331 12345678.900002798066 12345678.900002852082 22733289.002774823457 22733289.002774827182 22733289.037795275450 22733288.976004835218 22733288.976004835218
60292.986588661 2023-12-14T23:40:41.260281+00:00 12345678.900103747845 12345678.900103697553 12345678.899981521070 12345678.900001483038 12345678.900001538917 22733289.413498312235 22733289.413498315960 22733289.257854130119 22733289.391212780029 22733289.391212780029
60292.986600209 2023-12-14T23:40:42.258077+00:00 12345678.900014812127 12345678.900014759973 12345678.899996992201 12345678.900003572926 12345678.900003630668 22733289.484992109239 22733289.484992109239 22733289.474942415953 22733289.517317824066 22733289.517317824066
60292.986611854 2023-12-14T23:40:43.264195+00:00 12345678.899855829775 12345678.899855777621 12345678.900003263727 12345678.899984572083 12345678.899984627962 22733289.461944311857 22733289.461944315583 22733289.394926935434 22733289.377755351365 22733289.377755351365
60292.986623207 2023-12-14T23:40:44.245108+00:00 12345678.900067720562 12345678.900067668408 12345678.900004372001 12345678.899986596778 12345678.899986650795 22733289.206309150904 22733289.206309154630 22733289.383007060736 22733289.376239269972 22733289.376239269972
60292.986634827 2023-12-14T23:40:45.249062+00:00 12345678.900030001998 12345678.900029951707 12345678.900002649054 12345678.899977132678 12345678.899977184832 22733289.483818989247 22733289.483818989247 22733289.425236269832 22733289.459033142775 22733289.459033142775
60292.986646442 2023-12-14T23:40:46.252600+00:00 12345678.899950347841 12345678.899950297549 12345678.899990305305 12345678.899987557903 12345678.899987611920 22733289.295876644552 22733289.295876648277 22733289.192717514932 22733289.197556983680 22733289.197556983680
60292.986658026 2023-12-14T23:40:47.253440+00:00 12345678.900046054274 12345678.900046003982 12345678.900009308010 12345678.900040244684 12345678.900040298700 22733288.807642202824 22733288.807642206550 22733288.926599953324 22733288.892491288483 22733288.892491292208
60292.986669625 2023-12-14T23:40:48.255603+00:00 12345678.899969551712 12345678.899969499558 12345678.899986652657 12345678.899963218719 12345678.899963272735 22733289.155611388385 22733289.155611392111 22733289.102475285530 22733289.284669891000 22733289.284669891000
60292.986681234 2023-12-14T23:40:49.258610+00:00 12345678.899945214391 12345678.899945164099 12345678.899987056851 12345678.899972464889 12345678.899972517043 22733288.367251913995 22733288.367251917720 22733288.452023252845 22733288.262315247208 22733288.262315247208
60292.986692662 2023-12-14T23:40:50.245996+00:00 12345678.900035178289 12345678.900035126135 12345678.899997388944 12345678.899999683723 12345678.899999739602 22733288.865168709308 22733288.865168713033 22733288.869794365019 22733288.992498870939 22733288.992498870939
60292.986704454 2023-12-14T23:40:51.264831+00:00 12345678.900076569989 12345678.900076517835 12345678.900002997369 12345678.900005474687 12345678.900005530566 22733289.527836769819 22733289.527836769819 22733289.428079400212 22733289.495215587318 22733289.495215587318
60292.986715922 2023-12-14T23:40:52.255641+00:00 12345678.899947451428 12345678.899947401136 12345678.899995863438 12345678.899989258498 12345678.899989316240 22733289.402941454202 22733289.402941457927 22733289.319504257292 22733289.374441586435 22733289.374441586435
60292.986727537 2023-12-14T23:40:53.259221+00:00 12345678.900046922266 12345678.900046871975 12345678.900011181831 12345678.900023933500 12345678.900023989379 22733288.497636765242 22733288.497636768967 22733288.555632214993 22733288.424244988710 22733288.424244988710
60292.986739077 2023-12-14T23:40:54.256244+00:00 12345678.899897115305 12345678.899897063151 12345678.899971045554 12345678.899934733286 12345678.899934787303 22733288.695019219071 22733288.695019222796 22733288.775591641665 22733288.717703003436 22733288.717703003436
60292.986750689 2023-12-14T23:40:55.259520+00:00 12345678.900048291311 12345678.900048241019 12345678.900012416765 12345678.900013640523 12345678.900013694540 22733289.285927407444 22733289.285927411169 22733289.237538199872 22733289.311177551746 22733289.311177551746
60292.986762218 2023-12-14T23:40:56.255642+00:00 12345678.900045176968 12345678.900045124814 12345678.900005457923 12345678.899984197691 12345678.899984253570 22733288.833989087492 22733288.833989091218 22733288.924665626138 22733288.858648907393 22733288.858648907393
60292.986773773 2023-12-14T23:40:57.254003+00:00 12345678.899923490360 12345678.899923440069 12345678.900016851723 12345678.900017227978 12345678.900017283857 22733289.234930980951 22733289.234930984676 22733289.054427560419 22733289.218894675374 22733289.218894675374
60292.986785329 2023-12-14T23:40:58.252425+00:00 12345678.900068590418 12345678.900068538263 12345678.899986168370 12345678.899955829605 12345678.899955883622 22733288.702636506408 22733288.702636510134 22733288.787658266723 22733288.732592966408 22733288.732592966408
60292.986797017 2023-12-14T23:40:59.262272+00:00 12345678.899946369231 12345678.899946318939 12345678.900001090020 12345678.900004155934 12345678.900004209951 22733288.949017055333 22733288.949017059058 22733288.940156541765 22733288.927044112235 22733288.927044112235
60292.986808567 2023-12-14T23:41:00.260232+00:00 12345678.899951394647 12345678.899951344356 12345678.899992376566 12345678.899989476427 12345678.899989530444 22733289.016302805394 22733289.016302809119 22733289.231296014041 22733289.246752295643 22733289.246752295643
60292.986820141 2023-12-14T23:41:01.260199+00:00 12345678.900131765753 12345678.900131713599 12345678.900007938966 12345678.900022599846 12345678.900022655725 22733289.522092029452 22733289.522092033178 22733289.368863437325 22733289.448224909604 22733289.448224909604
60292.986831819 2023-12-14T23:41:02.269172+00:00 12345678.899995785207 12345678.899995733052 12345678.899987867102 12345678.899991620332 12345678.899991676211 22733289.106547027826 22733289.106547027826 22733289.132712692022 22733289.056056011468 22733289.056056015193
60292.986843128 2023-12-14T23:41:03.246234+00:00 12345678.899859173223 12345678.899859122932 12345678.899995617568 12345678.899990828708 12345678.899990886450 22733289.256317541003 22733289.256317544729 22733289.254768311977 22733289.225501362234 22733289.225501362234
60292.986854715 2023-12-14T23:41:04.247388+00:00 12345678.900097997859 12345678.900097947568 12345678.900002503768 12345678.899996986613 12345678.899997044355 22733289.804823666811 22733289.804823670536 22733289.555908881128 22733289.647955972701 22733289.647955972701
60292.986866260 2023-12-14T23:41:05.244899+00:00 12345678.899870932102 12345678.899870881811 12345678.900002578273 12345678.899981629103 12345678.899981684983 22733289.148775383830 22733289.148775387555 22733289.353196460754 22733289.354769572616 22733289.354769572616
60292.986877834 2023-12-14T23:41:06.244855+00:00 12345678.900171311572 12345678.900171259418 12345678.900007493794 12345678.900011390448 12345678.900011444464 22733289.221000075340 22733289.221000079066 22733289.322472393513 22733289.456730309874 22733289.456730309874
60292.986889415 2023-12-14T23:41:07.245472+00:00 12345678.899982491508 12345678.899982441217 12345678.899980099872 12345678.899977155030 12345678.899977210909 22733289.213134098798 22733289.213134102523 22733288.986854493618 22733288.948376741260 22733288.948376741260
60292.986901008 2023-12-14T23:41:08.247091+00:00 12345678.899843990803 12345678.899843938649 12345678.899999149144 12345678.900003690273 12345678.900003746152 22733289.258113671094 22733289.258113674819 22733289.426728155464 22733289.504036992788 22733289.504036992788
60292.986912563 2023-12-14T23:41:09.245432+00:00 12345678.900147555396 12345678.900147505105 12345678.900004280731 12345678.899992583320 12345678.899992637336 22733289.701250091195 22733289.701250094920 22733289.668372333050 22733289.664446663111 22733289.664446663111
60292.986924181 2023-12-14T23:41:10.249206+00:00 12345678.899912523106 12345678.899912472814 12345678.899998217821 12345678.899998502806 12345678.899998558685 22733289.303960852325 22733289.303960856050 22733289.408166512847 22733289.348352830857 22733289.348352834582
60292.986935717 2023-12-14T23:41:11.245966+00:00 12345678.900045137852 12345678.900045085698 12345678.900004068390 12345678.900015542284 12345678.900015598163 22733289.693756464869 22733289.693756468594 22733289.536780674011 22733289.547531709075 22733289.547531709075
60292.986947440 2023-12-14T23:41:12.258813+00:00 12345678.899999685585 12345678.899999633431 12345678.899993188679 12345678.900001557544 12345678.900001611561 22733289.586418338120 22733289.586418341845 22733289.655159696937 22733289.602895040065 22733289.602895040065
60292.986959006 2023-12-14T23:41:13.258113+00:00 12345678.899892739952 12345678.899892687798 12345678.900000134483 12345678.900013735518 12345678.900013793260 22733289.701464880258 22733289.701464883983 22733289.546795736998 22733289.525331396610 22733289.525331400335
60292.986970591 2023-12-14T23:41:14.259059+00:00 12345678.900050491095 12345678.900050440803 12345678.900000842288 12345678.899995667860 12345678.899995723739 22733289.555938500911 22733289.555938504636 22733289.760288186371 22733289.862845696509 22733289.862845700234
60292.986982120 2023-12-14T23:41:15.255152+00:00 12345678.899984695017 12345678.899984644726 12345678.900000913069 12345678.899977600202 12345678.899977654219 22733289.654026303440 22733289.654026307166 22733289.468969628215 22733289.522077191621 22733289.522077195346
60292.986993603 2023-12-14T23:41:16.247349+00:00 12345678.900107936934 12345678.900107886642 12345678.899980796501 12345678.899950264022 12345678.899950318038 22733288.672784257680 22733288.672784261405 22733288.899193786085 22733288.807848442346 22733288.807848446071
60292.987005275 2023-12-14T23:41:17.255790+00:00 12345678.899943146855 12345678.899943094701 12345678.899992574006 12345678.899985281751 12345678.899985335767 22733289.602231964469 22733289.602231968194 22733289.548324756324 22733289.554577041417 22733289.554577041417
60292.987016982 2023-12-14T23:41:18.267249+00:00 12345678.900041269138 12345678.900041218847 12345678.900007735938 12345678.900003261864 12345678.900003317744 22733289.826004214585 22733289.826004218310 22733289.839706007391 22733289.939035721123 22733289.939035724849
60292.987028384 2023-12-14T23:41:19.252349+00:00 12345678.899999342859 12345678.899999292567 12345678.900006266311 12345678.899992791936 12345678.899992845953 22733289.559297841042 22733289.559297844768 22733289.446294937283 22733289.546967156231 22733289.546967159957
60292.987039963 2023-12-14T23:41:20.252824+00:00 12345678.899928571656 12345678.899928519502 12345678.899996420369 12345678.899996684864 12345678.899996740744 22733289.058131802827 22733289.058131806552 22733289.201417133212 22733289.087285470217 22733289.087285470217
60292.987051453 2023-12-14T23:41:21.245541+00:00 12345678.900056445971 12345678.900056395680 12345678.899995794520 12345678.900002634153 12345678.900002691895 22733289.302318722010 22733289.302318725735 22733289.351390592754 22733289.387884084135 22733289.387884087861
60292.987063194 2023-12-14T23:41:22.259923+00:00 12345678.899969488382 12345678.899969436228 12345678.899967679754 12345678.899941505864 12345678.899941563606 22733289.792300466448 22733289.792300470173 22733289.651922892779 22733289.648849096149 22733289.648849099874
60292.987074702 2023-12-14T23:41:23.254248+00:00 12345678.899910451844 12345678.899910399690 12345678.900004003197 12345678.900001667440 12345678.900001721457 22733290.136207871139 22733290.136207874864 22733290.151046834886 22733290.079618118703 22733290.079618118703
60292.987086239 2023-12-14T23:41:24.251048+00:00 12345678.900026813149 12345678.900026762858 12345678.899992719293 12345678.899993883446 12345678.899993941188 22733290.408225998282 22733290.408225998282 22733290.334880996495 22733290.462064873427 22733290.462064873427
60292.987097811 2023-12-14T23:41:25.250850+00:00 12345678.899987801909 12345678.899987751618 12345678.900002658367 12345678.900003468618 12345678.900003522635 22733289.575502894819 22733289.575502898544 22733289.604313939810 22733289.544188763946 22733289.544188763946
60292.987109539 2023-12-14T23:41:26.264168+00:00 12345678.900107868016 12345678.900107815862 12345678.899980073795 12345678.899960121140 12345678.899960175157 22733289.492534600198 22733289.492534600198 22733289.563987072557 22733289.444499649107 22733289.444499649107
60292.987121097 2023-12-14T23:41:27.262815+00:00 12345678.900015886873 12345678.900015834719 12345678.900016719475 12345678.900041790679 12345678.900041842833 22733290.203746654093 22733290.203746657819 22733290.155535407364 22733290.259990941733 22733290.259990941733
60292.987132596 2023-12-14T23:41:28.256321+00:00 12345678.899886908010 12345678.899886855856 12345678.900013960898 12345678.900039818138 12345678.900039875880 22733290.166147939861 22733290.166147943586 22733289.929116364568 22733289.956237759441 22733289.956237759441
60292.987144270 2023-12-14T23:41:29.264904+00:00 12345678.899948343635 12345678.899948293343 12345678.899993281811 12345678.899983854964 12345678.899983907118 22733288.974737584591 22733288.974737588316 22733289.162252303213 22733288.977386299521 22733288.977386299521
60292.987155798 2023-12-14T23:41:30.260937+00:00 12345678.900163412094 12345678.900163361803 12345678.900001263246 12345678.900027936324 12345678.900027988479 22733289.684105820954 22733289.684105824679 22733289.578506544232 22733289.738933771849 22733289.738933771849
60292.987167316 2023-12-14T23:41:31.256094+00:00 12345678.899861732498 12345678.899861682206 12345678.900000905618 12345678.900018159300 12345678.900018213317 22733289.773518461734 22733289.773518465459 22733289.877611592412 22733289.799031089991 22733289.799031093717
60292.987178908 2023-12-14T23:41:32.257640+00:00 12345678.900004357100 12345678.900004306808 12345678.899996696040 12345678.899992212653 12345678.899992268533 22733290.292602252215 22733290.292602255940 22733290.092821184546 22733290.073570206761 22733290.073570206761
60292.987190624 2023-12-14T23:41:33.269935+00:00 12345678.899953171611 12345678.899953119457 12345678.900006074458 12345678.900005726144 12345678.900005783886 22733289.392224784940 22733289.392224788666 22733289.610854916275 22733289.598734863102 22733289.598734863102
60292.987202104 2023-12-14T23:41:34.261759+00:00 12345678.900093397126 12345678.900093346834 12345678.899981589988 12345678.899974200875 12345678.899974256754 22733289.323661129922 22733289.323661133647 22733289.381215214729 22733289.407193806022 22733289.407193806022
60292.987213687 2023-12-14T23:41:35.262580+00:00 12345678.899946140125 12345678.899946087971 12345678.900013329461 12345678.900029793382 12345678.900029849261 22733289.589533869177 22733289.589533872902 22733289.612869527191 22733289.641619719565 22733289.641619719565
60292.987225230 2023-12-14T23:41:36.259892+00:00 12345678.900048444048 12345678.900048393756 12345678.899978097528 12345678.899970250204 12345678.899970304221 22733289.840510465205 22733289.840510468930 22733289.772955525666 22733289.863491792232 22733289.863491792232
60292.987236879 2023-12-14T23:41:37.266336+00:00 12345678.899992126971 12345678.899992076680 12345678.899987420067 12345678.899994993582 12345678.899995049462 22733290.091531079262 22733290.091531082988 22733289.967166643590 22733290.092284947634 22733290.092284951359
60292.987248312 2023-12-14T23:41:38.254156+00:00 12345678.900056071579 12345678.900056019425 12345678.900005131960 12345678.900027751923 12345678.900027807802 22733289.707255903631 22733289.707255907357 22733289.846182730049 22733289.780778877437 22733289.780778877437
60292.987259987 2023-12-14T23:41:39.262850+00:00 12345678.899867594242 12345678.899867543951 12345678.900007119402 12345678.900008033961 12345678.900008087978 22733289.561735544354 22733289.561735548079 22733289.719957705587 22733289.714885775000 22733289.714885778725
60292.987271531 2023-12-14T23:41:40.260259+00:00 12345678.900013569742 12345678.900013517588 12345678.900004565716 12345678.900033822283 12345678.900033874437 22733289.775883056223 22733289.775883059949 22733289.660733409226 22733289.691410504282 22733289.691410504282
60292.987283016 2023-12-14T23:41:41.252596+00:00 12345678.900022888556 12345678.900022836402 12345678.899988725781 12345678.899996927008 12345678.899996982887 22733289.947884436697 22733289.947884440422 22733289.926108051091 22733289.999181207269 22733289.999181207269
60292.987294506 2023-12-14T23:41:42.245303+00:00 12345678.899977540597 12345678.899977490306 12345678.900016814470 12345678.900058556348 12345678.900058610365 22733289.885996099561 22733289.885996103287 22733289.967789135873 22733289.899786662310 22733289.899786662310
60292.987306236 2023-12-14T23:41:43.258811+00:00 12345678.900083802640 12345678.900083752349 12345678.899984685704 12345678.899959195405 12345678.899959251285 22733290.595293879509 22733290.595293883234 22733290.491862930357 22733290.578808184713 22733290.578808184713
60292.987317819 2023-12-14T23:41:44.259550+00:00 12345678.899975541979 12345678.899975491688 12345678.899969790131 12345678.899935930967 12345678.899935986847 22733290.229828834534 22733290.229828834534 22733290.228939361870 22733290.190169222653 22733290.190169222653
60292.987329479 2023-12-14T23:41:45.266959+00:00 12345678.899877531454 12345678.899877479300 12345678.899985762313 12345678.899967081845 12345678.899967137724 22733289.697342574596 22733289.697342578322 22733289.681486222893 22733289.588746670634 22733289.588746670634
60292.987340956 2023-12-14T23:41:46.258572+00:00 12345678.900151964277 12345678.900151913986 12345678.899989962578 12345678.899983983487 12345678.899984039366 22733290.111102119088 22733290.111102122813 22733290.094595089555 22733290.083036914468 22733290.083036914468
60292.987352374 2023-12-14T23:41:47.245101+00:00 12345678.899848617613 12345678.899848567322 12345678.900012150407 12345678.900005381554 12345678.900005435571 22733290.520812887698 22733290.520812887698 22733290.356683779508 22733290.427118904889 22733290.427118904889
60292.987364118 2023-12-14T23:41:48.259813+00:00 12345678.900131614879 12345678.900131564587 12345678.900001294911 12345678.899956239387 12345678.899956293404 22733289.969385597855 22733289.969385601580 22733290.183891478926 22733290.182515542954 22733290.182515542954
60292.987375674 2023-12-14T23:41:49.258270+00:00 12345678.899980183691 12345678.899980131537 12345678.899970805272 12345678.899918973446 12345678.899919027463 22733290.097429409623 22733290.097429413348 22733290.109775464982 22733290.025931701064 22733290.025931701064
60292.987387188 2023-12-14T23:41:50.253054+00:00 12345678.899902241305 12345678.899902189150 12345678.900029705837 12345678.900037329644 12345678.900037385523 22733290.136329002678 22733290.136329006404 22733290.013023979962 22733289.969397585839 22733289.969397585839
60292.987398754 2023-12-14T23:41:51.252361+00:00 12345678.900150172412 12345678.900150122121 12345678.900003390387 12345678.899970175698 12345678.899970229715 22733289.780694790184 22733289.780694793910 22733289.929644491524 22733289.805319730192 22733289.805319730192
60292.987410248 2023-12-14T23:41:52.245436+00:00 12345678.899858161807 12345678.899858111516 12345678.899993570521 12345678.899971127510 12345678.899971179664 22733290.751069463789 22733290.751069463789 22733290.625565037131 22733290.817901827395 22733290.817901827395
60292.987421918 2023-12-14T23:41:53.253745+00:00 12345678.899989625439 12345678.899989575148 12345678.899997070432 12345678.899981174618 12345678.899981232360 22733290.390792019665 22733290.390792023391 22733290.394803144038 22733290.546490900218 22733290.546490900218
60292.987433574 2023-12-14T23:41:54.260756+00:00 12345678.899951389059 12345678.899951336905 12345678.899998579174 12345678.899973036721 12345678.899973092601 22733289.585591107607 22733289.585591111332 22733289.686460271478 22733289.531219415367 22733289.531219419092
60292.987445135 2023-12-14T23:41:55.259680+00:00 12345678.900048591197 12345678.900048540905 12345678.899989809841 12345678.899979406968 12345678.899979462847 22733289.887790940702 22733289.887790944427 22733290.033149547875 22733289.946675069630 22733289.946675069630
60292.987456767 2023-12-14T23:41:56.264685+00:00 12345678.900078343228 12345678.900078292936 12345678.899993380532 12345678.899990232661 12345678.899990286678 22733290.812177412212 22733290.812177415937 22733290.471494894475 22733290.586278654635 22733290.586278654635
60292.987468299 2023-12-14T23:41:57.261027+00:00 12345678.900019071996 12345678.900019021705 12345678.900007454678 12345678.900015586987 12345678.900015642866 22733290.239588335156 22733290.239588338882 22733290.369061190635 22733290.405935842544 22733290.405935842544
60292.987479839 2023-12-14T23:41:58.258086+00:00 12345678.899960977957 12345678.899960927665 12345678.899987809360 12345678.899974282831 12345678.899974338710 22733290.501040700823 22733290.501040704548 22733290.410488344729 22733290.570918865502 22733290.570918865502
60292.987491452 2023-12-14T23:41:59.261414+00:00 12345678.899919124320 12345678.899919072166 12345678.899983339012 12345678.899987297133 12345678.899987353012 22733290.250027257949 22733290.250027261674 22733290.253150928766 22733290.276913847774 22733290.276913847774
60292.987503035 2023-12-14T23:42:00.262228+00:00 12345678.900084491819 12345678.900084441528 12345678.899998636916 12345678.899995151907 12345678.899995205924 22733289.730087988079 22733289.730087988079 22733289.932595085353 22733289.801009159535 22733289.801009159535
60292.987514498 2023-12-14T23:42:01.252600+00:00 12345678.899917032570 12345678.899916980416 12345678.900007762015 12345678.900012547150 12345678.900012601167 22733289.885664019734 22733289.885664023459 22733289.798563800752 22733289.815520070493 22733289.815520070493
60292.987526296 2023-12-14T23:42:02.271927+00:00 12345678.900142893195 12345678.900142841041 12345678.900010112673 12345678.900013260543 12345678.900013316423 22733290.145621325821 22733290.145621329546 22733290.162598762661 22733290.259599141777 22733290.259599141777
60292.987537601 2023-12-14T23:42:03.248709+00:00 12345678.899930421263 12345678.899930370972 12345678.900001095608 12345678.899978432804 12345678.899978486821 22733290.378172587603 22733290.378172591329 22733290.373070910573 22733290.530309882015 22733290.530309885740
60292.987549176 2023-12-14T23:42:04.248739+00:00 12345678.899981008843 12345678.899980958551 12345678.900000564754 12345678.899991448969 12345678.899991508573 22733289.522759813815 22733289.522759813815 22733289.672922290862 22733289.551799472421 22733289.551799472421
60292.987560937 2023-12-14T23:42:05.264927+00:00 12345678.900039758533 12345678.900039706379 12345678.899984685704 12345678.899992646649 12345678.899992702529 22733289.755890429020 22733289.755890432745 22733289.609542496502 22733289.591751821339 22733289.591751821339
60292.987572351 2023-12-14T23:42:06.251162+00:00 12345678.900012923405 12345678.900012873113 12345678.900003416464 12345678.900008384138 12345678.900008441880 22733289.917220521718 22733289.917220525444 22733289.866052675992 22733289.867780443281 22733289.867780443281
60292.987584036 2023-12-14T23:42:07.260710+00:00 12345678.900012698025 12345678.900012645870 12345678.900004427880 12345678.900011988357 12345678.900012042373 22733290.301037766039 22733290.301037769765 22733290.315762497485 22733290.355778444558 22733290.355778444558
60292.987595404 2023-12-14T23:42:08.242944+00:00 12345678.899970041588 12345678.899969991297 12345678.899986166507 12345678.899992363527 12345678.899992417544 22733290.297621034086 22733290.297621037811 22733290.408680569381 22733290.423725731671 22733290.423725731671
60292.987607013 2023-12-14T23:42:09.245981+00:00 12345678.899971909821 12345678.899971859530 12345678.899994362146 12345678.899992184713 12345678.899992238730 22733290.483946975321 22733290.483946979046 22733290.389890253544 22733290.445201233029 22733290.445201233029
60292.987618642 2023-12-14T23:42:10.250710+00:00 12345678.899940600619 12345678.899940548465 12345678.900013472885 12345678.900034483522 12345678.900034539402 22733290.103505626321 22733290.103505626321 22733290.105173785239 22733290.074484474957 22733290.074484474957
60292.987630208 2023-12-14T23:42:11.249980+00:00 12345678.900072235614 12345678.900072183460 12345678.899976788089 12345678.899953739718 12345678.899953795597 22733290.152050346136 22733290.152050349861 22733290.143701333553 22733290.169669769704 22733290.169669773430
60292.987641743 2023-12-14T23:42:12.246629+00:00 12345678.899874726310 12345678.899874676019 12345678.899986155331 12345678.899990029633 12345678.899990083650 22733290.025178268552 22733290.025178272277 22733290.017010614276 22733289.942520637065 22733289.942520637065
60292.987653288 2023-12-14T23:42:13.244073+00:00 12345678.900124350563 12345678.900124300271 12345678.900017963722 12345678.900042759255 12345678.900042815134 22733290.398466393352 22733290.398466397077 22733290.406818311661 22733290.497984129936 22733290.497984133661
60292.987664895 2023-12-14T23:42:14.246912+00:00 12345678.899865992367 12345678.899865940213 12345678.900002039969 12345678.900008015335 12345678.900008071214 22733290.856192212552 22733290.856192212552 22733290.868895236403 22733290.983395162970 22733290.983395166695
60292.987676542 2023-12-14T23:42:15.253213+00:00 12345678.900011956692 12345678.900011904538 12345678.900010192767 12345678.900022618473 12345678.900022676215 22733290.827963303775 22733290.827963307500 22733290.814265478402 22733290.771910190582 22733290.771910190582
60292.987688176 2023-12-14T23:42:16.258430+00:00 12345678.900001848117 12345678.900001797825 12345678.899983935058 12345678.899984251708 12345678.899984307587 22733290.966252781451 22733290.966252781451 22733290.937270849943 22733291.055274005979 22733291.055274005979
60292.987699738 2023-12-14T23:42:17.257376+00:00 12345678.900080919266 12345678.900080867112 12345678.899976037443 12345678.899970551953 12345678.899970607832 22733290.360538903624 22733290.360538907349 22733290.386621389538 22733290.290065273643 22733290.290065273643
60292.987711174 2023-12-14T23:42:18.245444+00:00 12345678.900023700669 12345678.900023650378 12345678.899985792115 12345678.899972729385 12345678.899972785264 22733290.425342150033 22733290.425342150033 22733290.430286228657 22733290.474867526442 22733290.474867526442
60292.987722831 2023-12-14T23:42:19.252609+00:00 12345678.899880990386 12345678.899880938232 12345678.900019740686 12345678.900030596182 12345678.900030652061 22733290.668783277273 22733290.668783280998 22733290.705376431346 22733290.744124829769 22733290.744124829769
60292.987734461 2023-12-14T23:42:20.257393+00:00 12345678.900011938065 12345678.900011887774 12345678.899998273700 12345678.899993414059 12345678.899993469939 22733290.962288238108 22733290.962288241833 22733290.911171533167 22733290.932708170265 22733290.932708170265
60292.987746132 2023-12-14T23:42:21.265767+00:00 12345678.900058459491 12345678.900058407336 12345678.899995796382 12345678.899983944371 12345678.899983996525 22733290.815538171679 22733290.815538175404 22733290.677846994251 22733290.500788345933 22733290.500788349658
60292.987757629 2023-12-14T23:42:22.259128+00:00 12345678.900064835325 12345678.900064783171 12345678.900017056614 12345678.900022471324 12345678.900022525340 22733290.709344644099 22733290.709344647825 22733290.791370544583 22733290.801508691162 22733290.801508694887
60292.987769043 2023-12-14T23:42:23.245339+00:00 12345678.899947963655 12345678.899947911501 12345678.899957433343 12345678.899922287092 12345678.899922342971 22733290.489526405931 22733290.489526409656 22733290.653061442077 22733290.584282085299 22733290.584282085299
60292.987780798 2023-12-14T23:42:24.260934+00:00 12345678.899857316166 12345678.899857265875 12345678.900001777336 12345678.899992233142 12345678.899992290884 22733291.155895669013 22733291.155895672739 22733290.951560627669 22733291.188819333911 22733291.188819333911
60292.987792261 2023-12-14T23:42:25.251359+00:00 12345678.900007788092 12345678.900007735938 12345678.900001177564 12345678.899994453415 12345678.899994511157 22733290.486155893654 22733290.486155897379 22733290.568773500621 22733290.473717588931 22733290.473717588931
60292.987803918 2023-12-14T23:42:26.258564+00:00 12345678.900057623163 12345678.900057572871 12345678.900024656206 12345678.900038041174 12345678.900038097054 22733290.935991588980 22733290.935991592705 22733290.956840302795 22733291.023164805025 22733291.023164808750
60292.987815483 2023-12-14T23:42:27.257742+00:00 12345678.899947661906 12345678.899947609752 12345678.899985462427 12345678.899969108403 12345678.899969162419 22733291.112164460123 22733291.112164463848 22733291.070850592107 22733291.212648723274 22733291.212648723274
60292.987827118 2023-12-14T23:42:28.263013+00:00 12345678.900077050552 12345678.900077000260 12345678.900002390146 12345678.899998109788 12345678.899998165667 22733290.854021031410 22733290.854021035135 22733290.916222259402 22733290.960133731365 22733290.960133731365
60292.987838639 2023-12-14T23:42:29.258436+00:00 12345678.899903530255 12345678.899903479964 12345678.899993643165 12345678.899962175637 12345678.899962231517 22733290.863153766841 22733290.863153766841 22733291.040389914066 22733290.993208989501 22733290.993208989501
60292.987850209 2023-12-14T23:42:30.258057+00:00 12345678.900161555037 12345678.900161502883 12345678.899994239211 12345678.899993844330 12345678.899993898347 22733291.389913033694 22733291.389913037419 22733291.296961862594 22733291.308337729424 22733291.308337729424
60292.987861906 2023-12-14T23:42:31.268697+00:00 12345678.900004046038 12345678.900003995746 12345678.899990612641 12345678.900019288063 12345678.900019342080 22733291.480776846409 22733291.480776850134 22733291.380961358547 22733291.474912006408 22733291.474912006408
60292.987873310 2023-12-14T23:42:32.253983+00:00 12345678.899989247322 12345678.899989197031 12345678.899992553517 12345678.900020828471 12345678.900020884350 22733291.073452293873 22733291.073452297598 22733291.060468293726 22733291.121497645974 22733291.121497645974
60292.987884914 2023-12-14T23:42:33.256524+00:00 12345678.899944735691 12345678.899944683537 12345678.899980882183 12345678.899977700785 12345678.899977752939 22733290.825824469328 22733290.825824469328 22733291.027762141079 22733290.942145012319 22733290.942145016044
60292.987896507 2023-12-14T23:42:34.258215+00:00 12345678.899952096865 12345678.899952046573 12345678.900018448010 12345678.900022340938 12345678.900022398680 22733291.133814357221 22733291.133814360946 22733291.084422804415 22733291.003049734980 22733291.003049734980
60292.987907997 2023-12-14T23:42:35.250935+00:00 12345678.900077227503 12345678.900077177212 12345678.900001684204 12345678.899986861274 12345678.899986917153 22733290.945199862123 22733290.945199865848 22733290.864011459053 22733290.835711628199 22733290.835711631924
60292.987919670 2023-12-14T23:42:36.259467+00:00 12345678.899919658899 12345678.899919608608 12345678.900012608618 12345678.900004686788 12345678.900004742667 22733290.986585792154 22733290.986585795879 22733290.953266866505 22733290.951907303184 22733290.951907306910
60292.987931206 2023-12-14T23:42:37.256164+00:00 12345678.900071667507 12345678.900071617216 12345678.899985903874 12345678.899971487001 12345678.899971542880 22733291.033068798482 22733291.033068802208 22733291.041701901704 22733290.983715858310 22733290.983715862036
60292.987942725 2023-12-14T23:42:38.251424+00:00 12345678.899961849675 12345678.899961797521 12345678.900003287941 12345678.900023294613 12345678.900023348629 22733291.085555087775 22733291.085555091500 22733291.222724113613 22733291.316456053406 22733291.316456053406
60292.987954296 2023-12-14T23:42:39.251203+00:00 12345678.900069234893 12345678.900069184601 12345678.899994686246 12345678.899992449209 12345678.899992505088 22733291.457910526544 22733291.457910530269 22733291.374014947563 22733291.447076089680 22733291.447076093405
60292.987965864 2023-12-14T23:42:40.250672+00:00 12345678.899882849306 12345678.899882799014 12345678.899998025969 12345678.900008790195 12345678.900008844212 22733291.481878556311 22733291.481878560036 22733291.257781386375 22733291.300682201982 22733291.300682201982
60292.987977537 2023-12-14T23:42:41.259187+00:00 12345678.899934910238 12345678.899934858084 12345678.899987500161 12345678.899982737377 12345678.899982793257 22733291.005155183375 22733291.005155187100 22733291.164462246001 22733291.204580396414 22733291.204580396414
60292.987989038 2023-12-14T23:42:42.252892+00:00 12345678.900159547105 12345678.900159496814 12345678.899995258078 12345678.899991579354 12345678.899991633371 22733291.022436778992 22733291.022436782718 22733290.971178643405 22733290.857156980783 22733290.857156980783
60292.988000576 2023-12-14T23:42:43.249770+00:00 12345678.899815853685 12345678.899815801531 12345678.899974901229 12345678.899972397834 12345678.899972451851 22733291.005455862731 22733291.005455866456 22733291.107220318168 22733291.056276820600 22733291.056276820600
60292.988012100 2023-12-14T23:42:44.245398+00:00 12345678.900154748932 12345678.900154696777 12345678.899983789772 12345678.899989759549 12345678.899989811704 22733291.240655403584 22733291.240655407310 22733291.238958582282 22733291.218747388572 22733291.218747392297
60292.988023753 2023-12-14T23:42:45.252276+00:00 12345678.899955116212 12345678.899955064058 12345678.900005506352 12345678.900014193729 12345678.900014249608 22733291.292513281107 22733291.292513284832 22733291.184313591570 22733291.141399301589 22733291.141399301589
60292.988035430 2023-12-14T23:42:46.261143+00:00 12345678.900091856718 12345678.900091806427 12345678.900027669966 12345678.900043593720 12345678.900043649599 22733291.198800649494 22733291.198800653219 22733291.110605455935 22733291.093855623156 22733291.093855623156
60292.988046899 2023-12-14T23:42:47.252013+00:00 12345678.899915779009 12345678.899915728718 12345678.899981070310 12345678.899944925681 12345678.899944981560 22733290.781351551414 22733290.781351551414 22733290.980161070824 22733290.965812042356 22733290.965812042356
60292.988058574 2023-12-14T23:42:48.260841+00:00 12345678.899960033596 12345678.899959981441 12345678.899995788932 12345678.899995554239 12345678.899995610118 22733290.798035029322 22733290.798035033047 22733290.762039747089 22733290.730228871107 22733290.730228871107
60292.988069970 2023-12-14T23:42:49.245382+00:00 12345678.900053378195 12345678.900053326041 12345678.900005487725 12345678.899992581457 12345678.899992635474 22733290.846250120550 22733290.846250124276 22733290.931786384434 22733290.996220007539 22733290.996220011264
60292.988081604 2023-12-14T23:42:50.250589+00:00 12345678.900022670627 12345678.900022620335 12345678.899999231100 12345678.900007145479 12345678.900007201359 22733291.290553849190 22733291.290553852916 22733291.022515140474 22733290.959549348801 22733290.959549352527
60292.988093301 2023-12-14T23:42:51.261205+00:00 12345678.899959655479 12345678.899959603325 12345678.899990929291 12345678.899992330000 12345678.899992385879 22733291.008167035878 22733291.008167039603 22733291.031623046845 22733291.031626101583 22733291.031626101583
60292.988104794 2023-12-14T23:42:52.254162+00:00 12345678.899990230799 12345678.899990180507 12345678.899993484840 12345678.899992352352 12345678.899992406368 22733290.954578731209 22733290.954578734934 22733291.144368223846 22733291.216229699552 22733291.216229699552
60292.988116431 2023-12-14T23:42:53.259604+00:00 12345678.900047041476 12345678.900046989322 12345678.900000041351 12345678.899996986613 12345678.899997040629 22733291.253199458122 22733291.253199461848 22733291.062278226018 22733291.053439967334 22733291.053439971060
60292.988127847 2023-12-14T23:42:54.246022+00:00 12345678.899903528392 12345678.899903476238 12345678.900013260543 12345678.900001965463 12345678.900002019480 22733291.212728388608 22733291.212728392333 22733291.230500616133 22733291.311319380999 22733291.311319384724
60292.988139520 2023-12-14T23:42:55.254531+00:00 12345678.900023302063 12345678.900023249909 12345678.900007491931 12345678.900006996468 12345678.900007054210 22733290.817452900112 22733290.817452900112 22733291.076230987906 22733290.933883812279 22733290.933883812279
60292.988151067 2023-12-14T23:42:56.252222+00:00 12345678.900054370984 12345678.900054320693 12345678.899995561689 12345678.899991011247 12345678.899991068989 22733291.205757874995 22733291.205757878721 22733290.980707377195 22733290.965303212404 22733290.965303212404
60292.988162634 2023-12-14T23:42:57.251568+00:00 12345678.899993117899 12345678.899993065745 12345678.899991290644 12345678.899971611798 12345678.899971667677 22733290.840662714094 22733290.840662717819 22733291.078483354300 22733291.107177384198 22733291.107177384198
60292.988174399 2023-12-14T23:42:58.268065+00:00 12345678.899987123907 12345678.899987073615 12345678.900012960657 12345678.900028968230 12345678.900029022247 22733291.225320696831 22733291.225320696831 22733291.105116497725 22733291.177768331021 22733291.177768331021
60292.988185759 2023-12-14T23:42:59.249567+00:00 12345678.899945076555 12345678.899945026264 12345678.899979555979 12345678.899951050058 12345678.899951104075 22733290.765340130776 22733290.765340134501 22733290.716727163643 22733290.645299520344 22733290.645299520344
60292.988197453 2023-12-14T23:43:00.259951+00:00 12345678.899944394827 12345678.899944344535 12345678.900000629947 12345678.900004429743 12345678.900004483759 22733290.867283683270 22733290.867283686996 22733290.894535340369 22733290.815196126699 22733290.815196126699
60292.988209007 2023-12-14T23:43:01.258228+00:00 12345678.899987882003 12345678.899987829849 12345678.899999128655 12345678.900005945936 12345678.900006001815 22733291.372222620994 22733291.372222624719 22733291.125044990331 22733291.160804752260 22733291.160804752260
60292.988220461 2023-12-14T23:43:02.247833+00:00 12345678.899993037805 12345678.899992985651 12345678.899974552915 12345678.899975480512 12345678.899975534528 22733290.859705790877 22733290.859705794603 22733291.071736417711 22733290.951849926263 22733290.951849926263
60292.988232042 2023-12-14T23:43:03.248423+00:00 12345678.900100927800 12345678.900100875646 12345678.899989139289 12345678.899997327477 12345678.899997381493 22733291.392007283866 22733291.392007287592 22733291.386632692069 22733291.504700724036 22733291.504700724036
60292.988243577 2023-12-14T23:43:04.245064+00:00 12345678.900053504854 12345678.900053452700 12345678.900014245883 12345678.900011682883 12345678.900011736900 22733291.116683252156 22733291.116683255881 22733291.089189447463 22733291.027165316045 22733291.027165319771
60292.988255191 2023-12-14T23:43:05.248517+00:00 12345678.899900119752 12345678.899900067598 12345678.899991471320 12345678.899977218360 12345678.899977274239 22733290.912062857300 22733290.912062861025 22733291.010352358222 22733290.941754110157 22733290.941754110157
60292.988266742 2023-12-14T23:43:06.246476+00:00 12345678.899889001623 12345678.899888951331 12345678.900006620213 12345678.900009287521 12345678.900009343401 22733291.504228036851 22733291.504228040576 22733291.300254769623 22733291.349486108869 22733291.349486112595
60292.988278323 2023-12-14T23:43:07.247071+00:00 12345678.900140909478 12345678.900140859187 12345678.900008061901 12345678.899996032938 12345678.899996088818 22733291.257640905678 22733291.257640905678 22733291.367900889367 22733291.280084580183 22733291.280084580183
60292.988289888 2023-12-14T23:43:08.246302+00:00 12345678.899956312031 12345678.899956259876 12345678.900007477030 12345678.900008141994 12345678.900008199736 22733291.241332963109 22733291.241332966834 22733291.400315050036 22733291.415819793940 22733291.415819793940
60292.988301480 2023-12-14T23:43:09.247867+00:00 12345678.900077205151 12345678.900077154860 12345678.899990800768 12345678.899997944012 12345678.899997998029 22733291.323723334819 22733291.323723338544 22733291.226964667439 22733291.224433630705 22733291.224433630705
60292.988313026 2023-12-14T23:43:10.245431+00:00 12345678.899924812838 12345678.899924760684 12345678.899995127693 12345678.899997495115 12345678.899997547269 22733291.280593372881 22733291.280593376607 22733291.282870586962 22733291.290353074670 22733291.290353078395
60292.988324594 2023-12-14T23:43:11.244941+00:00 12345678.899938516319 12345678.899938466027 12345678.899994274601 12345678.899998309091 12345678.899998364970 22733291.723323974758 22733291.723323978484 22733291.626433629543 22733291.720460135490 22733291.720460139215
60292.988336345 2023-12-14T23:43:12.260235+00:00 12345678.900124751031 12345678.900124698877 12345678.900003563613 12345678.900016849861 12345678.900016903877 22733291.370420705527 22733291.370420709252 22733291.483197487891 22733291.476411134005 22733291.476411137730
60292.988347903 2023-12-14T23:43:13.258820+00:00 12345678.899896964431 12345678.899896914139 12345678.899999305606 12345678.899989983067 12345678.899990038946 22733290.981278147548 22733290.981278151274 22733291.036259908229 22733290.886079199612 22733290.886079199612
60292.988359522 2023-12-14T23:43:14.262664+00:00 12345678.900083882734 12345678.900083830580 12345678.899994891137 12345678.899982450530 12345678.899982504547 22733291.398422613740 22733291.398422617465 22733291.381138358265 22733291.465809322894 22733291.465809326619
60292.988370900 2023-12-14T23:43:15.245720+00:00 12345678.899993611500 12345678.899993559346 12345678.900000412017 12345678.900007603690 12345678.900007659569 22733291.549425028265 22733291.549425031990 22733291.444858726114 22733291.361210588366 22733291.361210588366
60292.988382609 2023-12-14T23:43:16.257429+00:00 12345678.900057222694 12345678.900057170540 12345678.899998394772 12345678.899974230677 12345678.899974288419 22733291.325685769320 22733291.325685773045 22733291.268565099686 22733291.264693472534 22733291.264693472534
60292.988394122 2023-12-14T23:43:17.252103+00:00 12345678.899822149426 12345678.899822097272 12345678.899994663894 12345678.899974405766 12345678.899974463508 22733291.001360140741 22733291.001360140741 22733291.078243359923 22733291.025405503809 22733291.025405503809
60292.988405787 2023-12-14T23:43:18.260009+00:00 12345678.900088744238 12345678.900088693947 12345678.899998884648 12345678.900013193488 12345678.900013251230 22733291.325038745999 22733291.325038749725 22733291.351266749203 22733291.341167524457 22733291.341167524457
60292.988417303 2023-12-14T23:43:19.255001+00:00 12345678.900114536285 12345678.900114485994 12345678.900017617270 12345678.900054823607 12345678.900054879487 22733291.624023873359 22733291.624023877084 22733291.539806045592 22733291.591189160943 22733291.591189164668
60292.988428772 2023-12-14T23:43:20.245893+00:00 12345678.899883456528 12345678.899883406237 12345678.899979297072 12345678.899976914749 12345678.899976970628 22733291.725510213524 22733291.725510217249 22733291.615652538836 22733291.764043353498 22733291.764043357223
60292.988440531 2023-12-14T23:43:21.261874+00:00 12345678.900058228523 12345678.900058178231 12345678.900000913069 12345678.900001039729 12345678.900001095608 22733291.158443324268 22733291.158443327993 22733291.286153212190 22733291.231367640197 22733291.231367640197
60292.988451991 2023-12-14T23:43:22.252008+00:00 12345678.899921098724 12345678.899921048433 12345678.900018373504 12345678.900023179129 12345678.900023231283 22733291.029246211052 22733291.029246214777 22733291.068724580109 22733290.872776046395 22733290.872776046395
60292.988463666 2023-12-14T23:43:23.260770+00:00 12345678.900082744658 12345678.900082694367 12345678.899971539155 12345678.899944601581 12345678.899944655597 22733291.101438727230 22733291.101438730955 22733291.247151825577 22733291.274963252246 22733291.274963252246
60292.988475225 2023-12-14T23:43:24.259464+00:00 12345678.899925803766 12345678.899925753474 12345678.900000443682 12345678.899999860674 12345678.899999916553 22733291.438836228102 22733291.438836231828 22733291.307242568582 22733291.442758716643 22733291.442758716643
60292.988486636 2023-12-14T23:43:25.245400+00:00 12345678.899936651811 12345678.899936601520 12345678.899981610477 12345678.899961406365 12345678.899961460382 22733291.134389497340 22733291.134389497340 22733291.193110827357 22733291.109477575868 22733291.109477579594
60292.988498281 2023-12-14T23:43:26.251497+00:00 12345678.900132821873 12345678.900132769719 12345678.900019725785 12345678.900022359565 12345678.900022417307 22733292.053945992142 22733292.053945995867 22733292.013752344996 22733292.206675522029 22733292.206675522029
60292.988509924 2023-12-14T23:43:27.257427+00:00 12345678.900010006502 12345678.900009954348 12345678.899990037084 12345678.899950481951 12345678.899950541556 22733291.457682017237 22733291.457682020962 22733291.565020784736 22733291.471535861492 22733291.471535861492
60292.988521522 2023-12-14T23:43:28.259541+00:00 12345678.899928914383 12345678.899928862229 12345678.899991676211 12345678.899970874190 12345678.899970930070 22733291.263860512525 22733291.263860516250 22733291.182243667543 22733291.193511568010 22733291.193511568010
60292.988533022 2023-12-14T23:43:29.253145+00:00 12345678.899943105876 12345678.899943055585 12345678.900013461709 12345678.900009483099 12345678.900009537116 22733291.182892568409 22733291.182892572135 22733291.217098258436 22733291.060906469822 22733291.060906469822
60292.988544687 2023-12-14T23:43:30.260935+00:00 12345678.900103764609 12345678.900103712454 12345678.899987677112 12345678.899975875393 12345678.899975929409 22733291.893241245300 22733291.893241249025 22733291.740917552263 22733291.848072282970 22733291.848072286695
60292.988556251 2023-12-14T23:43:31.260081+00:00 12345678.899817164987 12345678.899817112833 12345678.899979017675 12345678.899978576228 12345678.899978630245 22733291.394438982010 22733291.394438982010 22733291.568372096866 22733291.564295485616 22733291.564295485616
60292.988567807 2023-12-14T23:43:32.258524+00:00 12345678.900035161525 12345678.900035109371 12345678.899994675070 12345678.900000562891 12345678.900000618771 22733291.527480963618 22733291.527480963618 22733291.496495492756 22733291.392284400761 22733291.392284404486
60292.988579303 2023-12-14T23:43:33.251816+00:00 12345678.900009471923 12345678.900009419769 12345678.899997547269 12345678.900012260303 12345678.900012312457 22733292.013846222311 22733292.013846226037 22733292.005913991481 22733292.055137608200 22733292.055137608200
60292.988590948 2023-12-14T23:43:34.257949+00:00 12345678.900022301823 12345678.900022251531 12345678.899992313236 12345678.899992346764 12345678.899992400780 22733292.040955122560 22733292.040955126286 22733292.004295900464 22733292.039216320962 22733292.039216320962
60292.988602524 2023-12-14T23:43:35.258066+00:00 12345678.899931754917 12345678.899931704625 12345678.899994993582 12345678.899996863678 12345678.899996917695 22733291.266139570624 22733291.266139570624 22733291.360321823508 22733291.207728449255 22733291.207728449255
60292.988614024 2023-12-14T23:43:36.251679+00:00 12345678.900048149750 12345678.900048099458 12345678.899992402643 12345678.899996887892 12345678.899996943772 22733291.898743659258 22733291.898743662983 22733291.728420417756 22733291.751698300242 22733291.751698303968
60292.988625698 2023-12-14T23:43:37.260330+00:00 12345678.899984771386 12345678.899984719232 12345678.900025473908 12345678.900039514527 12345678.900039570406 22733291.892190095037 22733291.892190095037 22733292.023063343018 22733291.966085616499 22733291.966085616499
60292.988637105 2023-12-14T23:43:38.245835+00:00 12345678.900085944682 12345678.900085894391 12345678.899968657643 12345678.899953909218 12345678.899953965098 22733292.079013466835 22733292.079013470560 22733291.998328439891 22733292.005268692970 22733292.005268692970
60292.988648742 2023-12-14T23:43:39.251347+00:00 12345678.899898411706 12345678.899898361415 12345678.899994475767 12345678.899986591190 12345678.899986647069 22733292.075382646173 22733292.075382649899 22733291.965684343129 22733291.971711453050 22733291.971711453050
60292.988660404 2023-12-14T23:43:40.258914+00:00 12345678.900141555816 12345678.900141503662 12345678.900014871731 12345678.900033015758 12345678.900033069775 22733291.828207653016 22733291.828207656741 22733291.832742694765 22733291.773137111217 22733291.773137114942
60292.988671911 2023-12-14T23:43:41.253131+00:00 12345678.899959726259 12345678.899959675968 12345678.900001093745 12345678.900000540540 12345678.900000594556 22733291.482222847641 22733291.482222851366 22733291.671301797032 22733291.608201261610 22733291.608201261610
60292.988683460 2023-12-14T23:43:42.250927+00:00 12345678.900041494519 12345678.900041442364 12345678.900005139410 12345678.900041056797 12345678.900041110814 22733291.694439064711 22733291.694439068437 22733291.697337113321 22733291.589516244829 22733291.589516244829
60292.988695126 2023-12-14T23:43:43.258927+00:00 12345678.899923261255 12345678.899923209101 12345678.899991357699 12345678.899994533509 12345678.899994589388 22733292.128904510289 22733292.128904510289 22733292.034306094050 22733292.054059654474 22733292.054059654474
60292.988706721 2023-12-14T23:43:44.260677+00:00 12345678.899969786406 12345678.899969736114 12345678.899991486222 12345678.899991888553 12345678.899991944432 22733292.308889072388 22733292.308889076114 22733292.142769720405 22733292.325647819787 22733292.325647819787
60292.988718243 2023-12-14T23:43:45.256231+00:00 12345678.899949969724 12345678.899949919432 12345678.899993838742 12345678.899995690212 12345678.899995746091 22733291.318652763963 22733291.318652767688 22733291.531553991139 22733291.417639348656 22733291.417639348656
60292.988729690 2023-12-14T23:43:46.245195+00:00 12345678.900116061792 12345678.900116011500 12345678.900020649657 12345678.900036687031 12345678.900036741048 22733291.376712460071 22733291.376712463796 22733291.339086905122 22733291.243956089020 22733291.243956089020
60292.988741339 2023-12-14T23:43:47.251696+00:00 12345678.899851432070 12345678.899851379916 12345678.899997800589 12345678.899988712743 12345678.899988770485 22733291.732009585947 22733291.732009589672 22733291.673204869032 22733291.796207685024 22733291.796207685024
60292.988752982 2023-12-14T23:43:48.257591+00:00 12345678.900015756488 12345678.900015706196 12345678.899996714666 12345678.900009799749 12345678.900009859353 22733291.541366543621 22733291.541366547346 22733291.590941790491 22733291.464466776699 22733291.464466780424
60292.988764621 2023-12-14T23:43:49.263260+00:00 12345678.900012845173 12345678.900012793019 12345678.899996560067 12345678.900001598522 12345678.900001656264 22733291.756825137883 22733291.756825141609 22733291.722435764968 22733291.829393643886 22733291.829393643886
60292.988776080 2023-12-14T23:43:50.253286+00:00 12345678.900061806664 12345678.900061754510 12345678.899995794520 12345678.899986788630 12345678.899986842647 22733291.667915314436 22733291.667915318161 22733291.672430153936 22733291.664056055248 22733291.664056055248
60292.988787556 2023-12-14T23:43:51.244841+00:00 12345678.900019826367 12345678.900019776076 12345678.900004712865 12345678.900021646172 12345678.900021700189 22733291.808389112353 22733291.808389116079 22733291.937836870551 22733291.928386066109 22733291.928386069834
60292.988799366 2023-12-14T23:43:52.265227+00:00 12345678.899991339073 12345678.899991286919 12345678.900003723800 12345678.899991938844 12345678.899991994724 22733292.056920260191 22733292.056920260191 22733291.906191088259 22733291.941895239055 22733291.941895239055
60292.988810865 2023-12-14T23:43:53.258740+00:00 12345678.900003284216 12345678.900003233925 12345678.900003412738 12345678.900016939268 12345678.900016993284 22733291.675617851317 22733291.675617855042 22733291.705112770200 22733291.789408199489 22733291.789408199489
60292.988822406 2023-12-14T23:43:54.255871+00:00 12345678.900027913973 12345678.900027863681 12345678.899996263906 12345678.899991961196 12345678.899992015213 22733291.370974060148 22733291.370974063873 22733291.165371675044 22733291.062173604965 22733291.062173608691
60292.988833935 2023-12-14T23:43:55.252008+00:00 12345678.900022676215 12345678.900022625923 12345678.899992074817 12345678.899997409433 12345678.899997463450 22733291.150857344270 22733291.150857347995 22733291.402477387339 22733291.303176853806 22733291.303176853806
60292.988845432 2023-12-14T23:43:56.245318+00:00 12345678.899980006739 12345678.899979954585 12345678.899993443862 12345678.900003604591 12345678.900003658608 22733291.779143795371 22733291.779143799096 22733291.752964790910 22733291.804133273661 22733291.804133273661
60292.988857101 2023-12-14T23:43:57.253512+00:00 12345678.899954302236 12345678.899954250082 12345678.899994622916 12345678.899995392188 12345678.899995449930 22733291.679514341056 22733291.679514344782 22733291.543014731258 22733291.475070573390 22733291.475070573390
60292.988868742 2023-12-14T23:43:58.259326+00:00 12345678.899984322488 12345678.899984270334 12345678.900006499141 12345678.900015227497 12345678.900015285239 22733291.503892533481 22733291.503892537206 22733291.671867910773 22733291.612173616886 22733291.612173616886
60292.988880321 2023-12-14T23:43:59.259750+00:00 12345678.899972172454 12345678.899972120300 12345678.899989550933 12345678.899989571422 12345678.899989627302 22733291.776872437447 22733291.776872441173 22733291.828863374889 22733291.922791559249 22733291.922791562974
60292.988891838 2023-12-14T23:44:00.254836+00:00 12345678.899985754862 12345678.899985704571 12345678.899991404265 12345678.899978101254 12345678.899978155270 22733291.551884990185 22733291.551884993911 22733291.491869088262 22733291.499595943838 22733291.499595943838
60292.988903352 2023-12-14T23:44:01.249568+00:00 12345678.900088436902 12345678.900088386610 12345678.900002287701 12345678.900003526360 12345678.900003580377 22733291.614294346422 22733291.614294346422 22733291.639690648764 22733291.683033905923 22733291.683033905923
60292.988914935 2023-12-14T23:44:02.250360+00:00 12345678.899985639378 12345678.899985587224 12345678.900000032037 12345678.899998763576 12345678.899998819456 22733292.266305610538 22733292.266305614263 22733292.316146537662 22733292.322202503681 22733292.322202503681
60292.988926501 2023-12-14T23:44:03.249739+00:00 12345678.900049507618 12345678.900049455464 12345678.900010591373 12345678.900038016960 12345678.900038072839 22733292.685844864696 22733292.685844864696 22733292.412536066025 22733292.507613878697 22733292.507613878697
60292.988938057 2023-12-14T23:44:04.248092+00:00 12345678.900014745072 12345678.900014694780 12345678.899996390566 12345678.900009484962 12345678.900009538978 22733291.654367167503 22733291.654367171228 22733291.840127173811 22733291.668917141855 22733291.668917141855
60292.988949608 2023-12-14T23:44:05.246085+00:00 12345678.899862550199 12345678.899862499908 12345678.899978229776 12345678.899995828047 12345678.899995882064 22733292.174597069621 22733292.174597073346 22733292.264120176435 22733292.323454745114 22733292.323454745114
60292.988961197 2023-12-14T23:44:06.247380+00:00 12345678.900020873174 12345678.900020821020 12345678.899975717068 12345678.899979453534 12345678.899979507551 22733292.458314426243 22733292.458314429969 22733292.383495517075 22733292.430376797915 22733292.430376797915
60292.988972775 2023-12-14T23:44:07.247713+00:00 12345678.900040647015 12345678.900040594861 12345678.899995937943 12345678.899991238490 12345678.899991294369 22733292.519399501383 22733292.519399505109 22733292.503796916455 22733292.464972324669 22733292.464972324669
60292.988984352 2023-12-14T23:44:08.248007+00:00 12345678.899853780866 12345678.899853730574 12345678.899998806417 12345678.900004016235 12345678.900004073977 22733292.700410369784 22733292.700410373509 22733292.638335611671 22733292.612397357821 22733292.612397357821
60292.988995960 2023-12-14T23:44:09.250913+00:00 12345678.900025852025 12345678.900025799870 12345678.900005098432 12345678.900014203042 12345678.900014260784 22733292.350057572126 22733292.350057575852 22733292.298054598272 22733292.304278988391 22733292.304278992116
60292.989007462 2023-12-14T23:44:10.244685+00:00 12345678.899988790974 12345678.899988738820 12345678.899989517406 12345678.899971045554 12345678.899971103296 22733291.955711603165 22733291.955711606890 22733292.152552813292 22733292.082432013005 22733292.082432013005
60292.989019040 2023-12-14T23:44:11.245074+00:00 12345678.900095952675 12345678.900095900521 12345678.900006940588 12345678.899990662932 12345678.899990716949 22733292.463788818568 22733292.463788822293 22733292.314564481378 22733292.314476862550 22733292.314476866275
60292.989030818 2023-12-14T23:44:12.262679+00:00 12345678.899907669052 12345678.899907616898 12345678.899993862957 12345678.899988071993 12345678.899988127872 22733292.190086994320 22733292.190086998045 22733292.274485312402 22733292.325049646199 22733292.325049649924
60292.989042280 2023-12-14T23:44:13.252995+00:00 12345678.900091011077 12345678.900090958923 12345678.899996804073 12345678.900003783405 12345678.900003839284 22733292.540284950286 22733292.540284954011 22733292.479222331196 22733292.530502945185 22733292.530502948910
60292.989053951 2023-12-14T23:44:14.261365+00:00 12345678.899888843298 12345678.899888793007 12345678.900004426017 12345678.899994373322 12345678.899994427338 22733292.539572604001 22733292.539572607726 22733292.459703620523 22733292.259653586894 22733292.259653586894
60292.989065483 2023-12-14T23:44:15.257759+00:00 12345678.900024993345 12345678.900024941191 12345678.900007987395 12345678.900012904778 12345678.900012958795 22733292.817316479981 22733292.817316483706 22733292.966841436923 22733293.074007399380 22733293.074007399380
60292.989076994 2023-12-14T23:44:16.252322+00:00 12345678.899966668338 12345678.899966618046 12345678.899987500161 12345678.899993538857 12345678.899993594736 22733292.639373283833 22733292.639373287559 22733292.714518472552 22733292.710276272148 22733292.710276272148
60292.989088510 2023-12-14T23:44:17.247301+00:00 12345678.900086447597 12345678.900086395442 12345678.899995006621 12345678.900001175702 12345678.900001231581 22733292.462459038943 22733292.462459042668 22733292.436816886067 22733292.491407994181 22733292.491407994181
60292.989100160 2023-12-14T23:44:18.253792+00:00 12345678.899966532364 12345678.899966480210 12345678.900006905198 12345678.900031546131 12345678.900031602010 22733292.352879941463 22733292.352879945189 22733292.219686981291 22733292.066744215786 22733292.066744215786
60292.989111724 2023-12-14T23:44:19.252999+00:00 12345678.900069115683 12345678.900069063529 12345678.899997193366 12345678.900024641305 12345678.900024699047 22733292.376277260482 22733292.376277264208 22733292.488766573370 22733292.472753200680 22733292.472753200680
60292.989123310 2023-12-14T23:44:20.253977+00:00 12345678.899987807497 12345678.899987755343 12345678.899982327595 12345678.899950083345 12345678.899950139225 22733292.971876796335 22733292.971876800060 22733292.703797575086 22733292.965844493359 22733292.965844497085
60292.989134880 2023-12-14T23:44:21.253624+00:00 12345678.899961471558 12345678.899961419404 12345678.900006979704 12345678.899998251349 12345678.899998303503 22733292.111822970212 22733292.111822973937 22733292.301972270012 22733292.305762525648 22733292.305762525648
60292.989146363 2023-12-14T23:44:22.245796+00:00 12345678.900047834963 12345678.900047782809 12345678.899991607293 12345678.899993235245 12345678.899993289262 22733292.386780809611 22733292.386780813336 22733292.393363878131 22733292.293795056641 22733292.293795060366
60292.989158085 2023-12-14T23:44:23.258490+00:00 12345678.899896543473 12345678.899896491319 12345678.899988014251 12345678.899991622195 12345678.899991678074 22733292.908345159143 22733292.908345162868 22733292.805485248566 22733292.932206813246 22733292.932206816971
60292.989169593 2023-12-14T23:44:24.252869+00:00 12345678.900029359385 12345678.900029307231 12345678.900006888434 12345678.900009943172 12345678.900009999052 22733292.553787656128 22733292.553787659854 22733292.511218354106 22733292.573629543185 22733292.573629543185
60292.989181158 2023-12-14T23:44:25.252039+00:00 12345678.899976305664 12345678.899976255372 12345678.899998839945 12345678.899991855025 12345678.899991909042 22733292.289353363216 22733292.289353366941 22733292.436712924391 22733292.339543610811 22733292.339543610811
60292.989192812 2023-12-14T23:44:26.258922+00:00 12345678.900096787140 12345678.900096734986 12345678.900001242757 12345678.900006601587 12345678.900006659329 22733292.646070960909 22733292.646070960909 22733292.687202833593 22733292.698973931372 22733292.698973931372
60292.989204237 2023-12-14T23:44:27.246092+00:00 12345678.899918781593 12345678.899918731302 12345678.899994688109 12345678.899995129555 12345678.899995185435 22733292.689216248691 22733292.689216252416 22733292.677679866552 22733292.659636441618 22733292.659636441618
60292.989215900 2023-12-14T23:44:28.253754+00:00 12345678.899971997365 12345678.899971945211 12345678.899997625500 12345678.899979213253 12345678.899979269132 22733292.939014036208 22733292.939014039934 22733292.806955777109 22733292.852734670043 22733292.852734673768
60292.989227486 2023-12-14T23:44:29.254827+00:00 12345678.899965545163 12345678.899965493008 12345678.900000054389 12345678.900004534051 12345678.900004589930 22733292.536446101964 22733292.536446105689 22733292.568595971912 22733292.600218873471 22733292.600218877196
60292.989238995 2023-12-14T23:44:30.249167+00:00 12345678.900074169040 12345678.900074116886 12345678.900003978983 12345678.900000637397 12345678.900000695139 22733292.222161676735 22733292.222161680460 22733292.352211330086 22733292.289391126484 22733292.289391126484
60292.989250595 2023-12-14T23:44:31.251364+00:00 12345678.900043660775 12345678.900043610483 12345678.900001877919 12345678.900008978322 12345678.900009032339 22733292.475094482303 22733292.475094486028 22733292.403124835342 22733292.475411068648 22733292.475411072373
60292.989262251 2023-12-14T23:44:32.258449+00:00 12345678.900038802996 12345678.900038752705 12345678.899996016175 12345678.900001334026 12345678.900001388043 22733292.260237704962 22733292.260237708688 22733292.340187143534 22733292.340187720954 22733292.340187720954
60292.989273839 2023-12-14T23:44:33.259713+00:00 12345678.899882735685 12345678.899882685393 12345678.900008598343 12345678.899999490008 12345678.899999545887 22733292.833795376122 22733292.833795376122 22733292.802264343947 22733292.722173936665 22733292.722173936665
60292.989285319 2023-12-14T23:44:34.251529+00:00 12345678.899982113391 12345678.899982061237 12345678.899996688589 12345678.899980684742 12345678.899980740622 22733293.451291948557 22733293.451291952282 22733293.158975649625 22733293.129600986838 22733293.129600990564
60292.989297055 2023-12-14T23:44:35.265534+00:00 12345678.899962380528 12345678.899962330237 12345678.900008533150 12345678.899985732511 12345678.899985786527 22733292.224305607378 22733292.224305611104 22733292.620940450579 22733292.491658803076 22733292.491658806801
60292.989308578 2023-12-14T23:44:36.261122+00:00 12345678.900023436174 12345678.900023384020 12345678.899982249364 12345678.899973569438 12345678.899973625317 22733293.087041378021 22733293.087041381747 22733292.944992728531 22733293.156675085425 22733293.156675089151
60292.989320125 2023-12-14T23:44:37.258833+00:00 12345678.900119155645 12345678.900119103491 12345678.899996303022 12345678.899993533269 12345678.899993587285 22733292.828408971429 22733292.828408975154 22733292.815135814250 22733292.861200079322 22733292.861200079322
60292.989331630 2023-12-14T23:44:38.252807+00:00 12345678.900002945215 12345678.900002894923 12345678.900018062443 12345678.900003327057 12345678.900003382936 22733292.679713089019 22733292.679713092744 22733292.731832120568 22733292.733307883143 22733292.733307883143
60292.989343182 2023-12-14T23:44:39.250924+00:00 12345678.899973854423 12345678.899973804131 12345678.899986179546 12345678.899970291182 12345678.899970345199 22733292.852895163000 22733292.852895166725 22733292.681933358312 22733292.809151083231 22733292.809151083231
60292.989354739 2023-12-14T23:44:40.249450+00:00 12345678.899962147698 12345678.899962097406 12345678.899988111109 12345678.899986259639 12345678.899986315519 22733291.846541687846 22733291.846541691571 22733292.159585166723 22733292.062971774489 22733292.062971774489
60292.989366340 2023-12-14T23:44:41.251783+00:00 12345678.899918593466 12345678.899918541312 12345678.899991933256 12345678.899986354634 12345678.899986410514 22733292.833197541535 22733292.833197545260 22733292.599983789027 22733292.615402184427 22733292.615402184427
60292.989377907 2023-12-14T23:44:42.251204+00:00 12345678.900003133342 12345678.900003083050 12345678.899999067187 12345678.899994941428 12345678.899994995445 22733292.813075274229 22733292.813075277954 22733292.926478564739 22733292.921671833843 22733292.921671833843
60292.989389479 2023-12-14T23:44:43.250993+00:00 12345678.900018164888 12345678.900018112734 12345678.900003299117 12345678.900011831895 12345678.900011887774 22733292.868809390813 22733292.868809394538 22733292.796915713698 22733292.760907657444 22733292.760907657444
60292.989401152 2023-12-14T23:44:44.259571+00:00 12345678.900103421882 12345678.900103371590 12345678.900002218783 12345678.900000780821 12345678.900000834838 22733292.773015353829 22733292.773015353829 22733292.642130721360 22733292.729888644069 22733292.729888644069
60292.989412628 2023-12-14T23:44:45.251062+00:00 12345678.900013117120 12345678.900013064966 12345678.900007072836 12345678.899997217581 12345678.899997271597 22733291.850994497538 22733291.850994501263 22733292.086073990911 22733291.955122619867 22733291.955122619867
60292.989424335 2023-12-14T23:44:46.262568+00:00 12345678.899902010337 12345678.899901958182 12345678.899991508573 12345678.899989705533 12345678.899989761412 22733292.491786509752 22733292.491786513478 22733292.551384013146 22733292.523242294788 22733292.523242294788
60292.989435913 2023-12-14T23:44:47.262835+00:00 12345678.900105226785 12345678.900105176494 12345678.899997558445 12345678.899997849017 12345678.899997903034 22733292.983288075775 22733292.983288079500 22733292.931221812963 22733293.013697329909 22733293.013697333634
60292.989447282 2023-12-14T23:44:48.245162+00:00 12345678.899863932282 12345678.899863881990 12345678.900006966665 12345678.900011952966 12345678.900012008846 22733292.641092885286 22733292.641092885286 22733292.722865331918 22733292.762353073806 22733292.762353073806
60292.989458960 2023-12-14T23:44:49.254155+00:00 12345678.900043670088 12345678.900043617934 12345678.899991922081 12345678.899976223707 12345678.899976281449 22733293.199376538396 22733293.199376542121 22733292.995153203607 22733293.225695330650 22733293.225695330650
60292.989470636 2023-12-14T23:44:50.263005+00:00 12345678.899937849492 12345678.899937797338 12345678.900002576411 12345678.900010740384 12345678.900010796264 22733292.411733143032 22733292.411733146757 22733292.483276817948 22733292.234805833548 22733292.234805833548
60292.989482082 2023-12-14T23:44:51.251887+00:00 12345678.899967843667 12345678.899967793375 12345678.899990657344 12345678.899975666776 12345678.899975724518 22733293.012753270566 22733293.012753274292 22733292.929479904473 22733292.844399061054 22733292.844399061054
60292.989493791 2023-12-14T23:44:52.263567+00:00 12345678.900026585907 12345678.900026535615 12345678.899986682460 12345678.899984231219 12345678.899984287098 22733292.871704522520 22733292.871704526246 22733292.917703341693 22733292.950537230819 22733292.950537230819
60292.989505151 2023-12-14T23:44:53.245054+00:00 12345678.900135261938 12345678.900135211647 12345678.900004785508 12345678.900009183213 12345678.900009237230 22733292.467989783734 22733292.467989787459 22733292.471410825849 22733292.394390851259 22733292.394390851259
60292.989516830 2023-12-14T23:44:54.254097+00:00 12345678.899968000129 12345678.899967947975 12345678.899994749576 12345678.899975208566 12345678.899975264445 22733292.578259516507 22733292.578259520233 22733292.530926797539 22733292.623996570706 22733292.623996574432
60292.989528376 2023-12-14T23:44:55.251655+00:00 12345678.899992812425 12345678.899992760271 12345678.900003828108 12345678.900009661913 12345678.900009715930 22733292.219957884401 22733292.219957888126 22733292.296655338258 22733292.251617651433 22733292.251617651433
60292.989540054 2023-12-14T23:44:56.260620+00:00 12345678.899907320738 12345678.899907270446 12345678.900003427640 12345678.900017902255 12345678.900017956272 22733292.563689626753 22733292.563689626753 22733292.596944913268 22733292.545748796314 22733292.545748796314
60292.989551626 2023-12-14T23:44:57.260493+00:00 12345678.900073314086 12345678.900073261932 12345678.900005837902 12345678.900035146624 12345678.900035204366 22733292.762605782598 22733292.762605786324 22733292.717291168869 22733292.849838405848 22733292.849838405848
60292.989563036 2023-12-14T23:44:58.246286+00:00 12345678.900011371821 12345678.900011321530 12345678.899971136823 12345678.899956816807 12345678.899956870824 22733292.730519805104 22733292.730519808829 22733292.661994859576 22733292.707012347877 22733292.707012351602
60292.989574665 2023-12-14T23:44:59.251058+00:00 12345678.899891242385 12345678.899891192093 12345678.899999469519 12345678.900002354756 12345678.900002410635 22733293.182651158422 22733293.182651162148 22733293.182173930109 22733293.193195868284 22733293.193195868284
60292.989586335 2023-12-14T23:45:00.259367+00:00 12345678.900118792430 12345678.900118742138 12345678.899990433827 12345678.899987611920 12345678.899987669662 22733293.127801448107 22733293.127801448107 22733293.159045543522 22733293.113664928824 22733293.113664928824
60292.989597910 2023-12-14T23:45:01.259428+00:00 12345678.899988790974 12345678.899988738820 12345678.899999642745 12345678.900024300441 12345678.900024358183 22733293.038674373180 22733293.038674376905 22733293.039838276803 22733293.060665875673 22733293.060665875673
60292.989609887 2023-12-14T23:45:02.294275+00:00 12345678.899910474196 12345678.899910423905 12345678.899985980242 12345678.899978874251 12345678.899978928268 22733292.687876552343 22733292.687876556069 22733292.709730673581 22733292.589255128056 22733292.589255131781
60292.989621296 2023-12-14T23:45:03.279915+00:00 12345678.899947658181 12345678.899947607890 12345678.899994032457 12345678.899995749816 12345678.899995801970 22733293.169356215745 22733293.169356219471 22733293.141529675573 22733293.171060178429 22733293.171060178429
60292.989632476 2023-12-14T23:45:04.245894+00:00 12345678.899991979823 12345678.899991927668 12345678.900003191084 12345678.900004206225 12345678.900004262105 22733293.488896511495 22733293.488896515220 22733293.401383485645 22733293.396160937846 22733293.396160937846
60292.989644093 2023-12-14T23:45:05.249596+00:00 12345678.900120804086 12345678.900120753795 12345678.900003492832 12345678.900002857670 12345678.900002915412 22733293.102386113256 22733293.102386116982 22733293.383487351239 22733293.450780600309 22733293.450780604035
60292.989655670 2023-12-14T23:45:06.249910+00:00 12345678.899936612695 12345678.899936560541 12345678.900013677776 12345678.900032619014 12345678.900032673031 22733293.939498282969 22733293.939498286694 22733293.691432766616 22733293.887889847159 22733293.887889847159
60292.989667211 2023-12-14T23:45:07.247035+00:00 12345678.900110144168 12345678.900110093877 12345678.900002492592 12345678.900010595098 12345678.900010649115 22733293.200965154916 22733293.200965158641 22733293.218205951154 22733293.106404129416 22733293.106404129416
60292.989678817 2023-12-14T23:45:08.249797+00:00 12345678.899981925264 12345678.899981873110 12345678.900009175763 12345678.900033691898 12345678.900033745915 22733292.800645641983 22733292.800645641983 22733292.827477719635 22733292.873001430184 22733292.873001433909
60292.989690376 2023-12-14T23:45:09.248444+00:00 12345678.899934886023 12345678.899934833869 12345678.899993347004 12345678.899990826845 12345678.899990880862 22733292.505222067237 22733292.505222070962 22733292.561958014965 22733292.516357019544 22733292.516357023269
60292.989701919 2023-12-14T23:45:10.245784+00:00 12345678.900055622682 12345678.900055570528 12345678.900002790615 12345678.900007771328 12345678.900007827207 22733293.212459735572 22733293.212459739298 22733293.131872367114 22733293.179430197924 22733293.179430197924
60292.989713486 2023-12-14T23:45:11.245209+00:00 12345678.899890253320 12345678.899890203029 12345678.899999834597 12345678.899976842105 12345678.899976899847 22733293.023397445679 22733293.023397445679 22733293.080719165504 22733292.951319947839 22733292.951319947839
60292.989725056 2023-12-14T23:45:12.244855+00:00 12345678.900091771036 12345678.900091720745 12345678.899985082448 12345678.899972500280 12345678.899972558022 22733293.053343798965 22733293.053343798965 22733292.971319008619 22733292.955909568816 22733292.955909568816
60292.989736629 2023-12-14T23:45:13.244748+00:00 12345678.899960866198 12345678.899960814044 12345678.900000995025 12345678.900006286800 12345678.900006340817 22733293.042553205043 22733293.042553208768 22733293.142318204045 22733293.154736962169 22733293.154736962169
60292.989748204 2023-12-14T23:45:14.244859+00:00 12345678.900014821440 12345678.900014771149 12345678.899995299056 12345678.899995259941 12345678.899995313957 22733293.469639398158 22733293.469639398158 22733293.294340070337 22733293.305086556822 22733293.305086556822
60292.989759786 2023-12-14T23:45:15.245535+00:00 12345678.899915669113 12345678.899915618822 12345678.899995420128 12345678.900006785989 12345678.900006840006 22733292.559221990407 22733292.559221994132 22733292.715599365532 22733292.660109516233 22733292.660109516233
60292.989771385 2023-12-14T23:45:16.247674+00:00 12345678.900075005367 12345678.900074955076 12345678.900006713346 12345678.900018319488 12345678.900018375367 22733292.415859635919 22733292.415859639645 22733292.378328528255 22733292.343389540911 22733292.343389544636
60292.989782943 2023-12-14T23:45:17.246286+00:00 12345678.899999564514 12345678.899999514222 12345678.899997228757 12345678.900007341057 12345678.900007395074 22733292.992562677711 22733292.992562681437 22733292.840963479131 22733292.790998715907 22733292.790998715907
60292.989794498 2023-12-14T23:45:18.244622+00:00 12345678.900017557666 12345678.900017507374 12345678.899991856888 12345678.900005690753 12345678.900005744770 22733292.938693758100 22733292.938693761826 22733293.108945816755 22733293.212370179594 22733293.212370179594
60292.989806073 2023-12-14T23:45:19.244728+00:00 12345678.900038614869 12345678.900038562715 12345678.899997960776 12345678.899992391467 12345678.899992445484 22733292.633435852826 22733292.633435856551 22733292.626989897341 22733292.579303495586 22733292.579303495586
60292.989817652 2023-12-14T23:45:20.245174+00:00 12345678.899970434606 12345678.899970384315 12345678.899996727705 12345678.899977985770 12345678.899978041649 22733292.724709399045 22733292.724709402770 22733292.744662020355 22733292.763789277524 22733292.763789281249
60292.989829242 2023-12-14T23:45:21.246499+00:00 12345678.899905331433 12345678.899905279279 12345678.900009453297 12345678.900010088459 12345678.900010144338 22733292.943047404289 22733292.943047408015 22733292.967063192278 22733293.091873832047 22733293.091873832047
60292.989840801 2023-12-14T23:45:22.245243+00:00 12345678.899992665276 12345678.899992613122 12345678.900001516566 12345678.899984955788 12345678.899985009804 22733292.904396571219 22733292.904396574944 22733292.919373825192 22733292.824822518975 22733292.824822518975
60292.989852385 2023-12-14T23:45:23.246064+00:00 12345678.900096025318 12345678.900095973164 12345678.900003394112 12345678.900023797527 12345678.900023851544 22733293.646101806313 22733293.646101810038 22733293.568078044802 22733293.635963816196 22733293.635963816196
60292.989863979 2023-12-14T23:45:24.247781+00:00 12345678.899926941842 12345678.899926889688 12345678.899986909702 12345678.899998942390 12345678.899998998269 22733293.605159193277 22733293.605159197003 22733293.718126423657 22733293.693133257329 22733293.693133257329
60292.989875534 2023-12-14T23:45:25.246092+00:00 12345678.899949895218 12345678.899949844927 12345678.899954058230 12345678.899936256930 12345678.899936312810 22733293.661892227829 22733293.661892231554 22733293.543205846101 22733293.628425601870 22733293.628425601870
60292.989887102 2023-12-14T23:45:26.245597+00:00 12345678.900083502755 12345678.900083452463 12345678.899994203821 12345678.899996004999 12345678.899996060878 22733293.095842756331 22733293.095842756331 22733293.245487414300 22733293.260650135577 22733293.260650135577
60292.989898673 2023-12-14T23:45:27.245377+00:00 12345678.899998467416 12345678.899998415262 12345678.899999136105 12345678.899986330420 12345678.899986382574 22733293.535788863897 22733293.535788867623 22733293.351806923747 22733293.402063127607 22733293.402063131332
60292.989910243 2023-12-14T23:45:28.245020+00:00 12345678.900032389909 12345678.900032337755 12345678.900014819577 12345678.900028241798 12345678.900028297678 22733293.250211186707 22733293.250211190432 22733293.188481830060 22733293.114846955985 22733293.114846959710
60292.989921829 2023-12-14T23:45:29.246013+00:00 12345678.899879643694 12345678.899879593402 12345678.899996070191 12345678.900029748678 12345678.900029804558 22733293.031314767897 22733293.031314771622 22733293.231759604067 22733293.185914244503 22733293.185914244503
60292.989933457 2023-12-14T23:45:30.250705+00:00 12345678.900101196021 12345678.900101143867 12345678.899990310892 12345678.899991679937 12345678.899991735816 22733293.619215492159 22733293.619215495884 22733293.669229324907 22733293.751484408975 22733293.751484412700
60292.989944961 2023-12-14T23:45:31.244678+00:00 12345678.899875333533 12345678.899875283241 12345678.900003671646 12345678.900009348989 12345678.900009406731 22733293.429960172623 22733293.429960176349 22733293.399391390383 22733293.298419583589 22733293.298419583589
60292.989956533 2023-12-14T23:45:32.244414+00:00 12345678.900054285303 12345678.900054233149 12345678.900000171736 12345678.900005195290 12345678.900005253032 22733293.406190726906 22733293.406190730631 22733293.213656604290 22733293.193582877517 22733293.193582877517
60292.989968257 2023-12-14T23:45:33.257374+00:00 12345678.900097014382 12345678.900096964091 12345678.899995785207 12345678.899995127693 12345678.899995183572 22733293.172755766660 22733293.172755770385 22733293.276695735753 22733293.148347459733 22733293.148347459733
60292.989979869 2023-12-14T23:45:34.260674+00:00 12345678.899990232661 12345678.899990180507 12345678.899999778718 12345678.900006540120 12345678.900006595999 22733293.825642105192 22733293.825642108917 22733293.735743183643 22733293.814114082605 22733293.814114082605
60292.989991335 2023-12-14T23:45:35.251372+00:00 12345678.899960821494 12345678.899960771203 12345678.899990569800 12345678.899992674589 12345678.899992730469 22733293.579316906631 22733293.579316910356 22733293.677425652742 22733293.800101198256 22733293.800101198256
60292.990003010 2023-12-14T23:45:36.260047+00:00 12345678.899943299592 12345678.899943247437 12345678.900013038889 12345678.900031108409 12345678.900031164289 22733293.429461941123 22733293.429461944848 22733293.468859475106 22733293.391285207123 22733293.391285207123
60292.990014614 2023-12-14T23:45:37.262665+00:00 12345678.899972323328 12345678.899972273037 12345678.899990890175 12345678.899978900328 12345678.899978956208 22733294.081973981112 22733294.081973984838 22733293.997436240315 22733294.080215804279 22733294.080215804279
60292.990026133 2023-12-14T23:45:38.257891+00:00 12345678.899982836097 12345678.899982783943 12345678.899975169450 12345678.899947317317 12345678.899947373196 22733293.797498989850 22733293.797498993576 22733293.834536891431 22733293.825710128993 22733293.825710128993
60292.990037737 2023-12-14T23:45:39.260508+00:00 12345678.900060733780 12345678.900060683489 12345678.900008101016 12345678.900014081970 12345678.900014135987 22733293.861301798373 22733293.861301802099 22733293.982890594751 22733293.981641530991 22733293.981641530991
60292.990049284 2023-12-14T23:45:40.258140+00:00 12345678.900059323758 12345678.900059271604 12345678.899996574968 12345678.899998838082 12345678.899998892099 22733293.845325458795 22733293.845325462520 22733293.723101079464 22733293.759774502367 22733293.759774502367
60292.990060870 2023-12-14T23:45:41.259141+00:00 12345678.900013569742 12345678.900013519451 12345678.900002164766 12345678.899989804253 12345678.899989861995 22733293.343788299710 22733293.343788303435 22733293.282284058630 22733293.226623021066 22733293.226623021066
60292.990072287 2023-12-14T23:45:42.245612+00:00 12345678.899825092405 12345678.899825042114 12345678.899987155572 12345678.899967053905 12345678.899967109784 22733293.382259767503 22733293.382259771228 22733293.448401298374 22733293.343167006969 22733293.343167006969
60292.990083993 2023-12-14T23:45:43.257002+00:00 12345678.900110743940 12345678.900110693648 12345678.900016065687 12345678.900041425601 12345678.900041483343 22733293.641292553395 22733293.641292557120 22733293.708910796791 22733293.654157273471 22733293.654157273471
60292.990095584 2023-12-14T23:45:44.258411+00:00 12345678.900024466217 12345678.900024415925 12345678.899981999770 12345678.899983128533 12345678.899983182549 22733293.561199076474 22733293.561199080199 22733293.567110307515 22733293.643710751086 22733293.643710751086
60292.990107113 2023-12-14T23:45:45.254551+00:00 12345678.899844978005 12345678.899844925851 12345678.899994233623 12345678.899983085692 12345678.899983139709 22733293.703429933637 22733293.703429937363 22733293.526636436582 22733293.529974415898 22733293.529974415898
60292.990118747 2023-12-14T23:45:46.259737+00:00 12345678.900131238624 12345678.900131188333 12345678.899989271536 12345678.899973113090 12345678.899973167107 22733293.681325331330 22733293.681325331330 22733293.740089632571 22733293.743909716606 22733293.743909716606
60292.990130234 2023-12-14T23:45:47.252235+00:00 12345678.899882659316 12345678.899882607162 12345678.900014333427 12345678.900009972975 12345678.900010028854 22733293.398874524981 22733293.398874528706 22733293.440503675491 22733293.331590857357 22733293.331590857357
60292.990141796 2023-12-14T23:45:48.251206+00:00 12345678.900069802999 12345678.900069750845 12345678.899977251887 12345678.899962957948 12345678.899963011965 22733293.529725834727 22733293.529725834727 22733293.543347664177 22733293.530961085111 22733293.530961085111
60292.990153467 2023-12-14T23:45:49.259585+00:00 12345678.900086924434 12345678.900086872280 12345678.900022245944 12345678.900044903159 12345678.900044959038 22733293.544771824032 22733293.544771827757 22733293.563142996281 22733293.567279808223 22733293.567279811949
60292.990164871 2023-12-14T23:45:50.244872+00:00 12345678.899885484949 12345678.899885432795 12345678.900005547330 12345678.900008423254 12345678.900008479133 22733293.665127314627 22733293.665127318352 22733293.700958844274 22733293.753034960479 22733293.753034964204
60292.990176602 2023-12-14T23:45:51.258391+00:00 12345678.899967893958 12345678.899967843667 12345678.899995813146 12345678.899992879480 12345678.899992935359 22733293.506148375571 22733293.506148379296 22733293.388307597488 22733293.276648607105 22733293.276648607105
60292.990188180 2023-12-14T23:45:52.258721+00:00 12345678.900126380846 12345678.900126330554 12345678.900003274903 12345678.899999879301 12345678.899999937043 22733293.498061705381 22733293.498061709106 22733293.471897732466 22733293.464151810855 22733293.464151814580
60292.990199793 2023-12-14T23:45:53.262083+00:00 12345678.899936806411 12345678.899936756119 12345678.900013918057 12345678.900040425360 12345678.900040483102 22733293.870277769864 22733293.870277773589 22733293.845765653998 22733293.922611534595 22733293.922611534595
60292.990211259 2023-12-14T23:45:54.252726+00:00 12345678.900061268359 12345678.900061216205 12345678.899982348084 12345678.899973927066 12345678.899973981082 22733293.442217174917 22733293.442217178643 22733293.714899022132 22733293.618811726570 22733293.618811726570
60292.990222748 2023-12-14T23:45:55.245477+00:00 12345678.899900985882 12345678.899900935590 12345678.900011148304 12345678.900003856048 12345678.900003911927 22733293.567615833133 22733293.567615836859 22733293.493274331093 22733293.356662694365 22733293.356662698090
60292.990234573 2023-12-14T23:45:56.267085+00:00 12345678.899985447526 12345678.899985395372 12345678.899996303022 12345678.900013415143 12345678.900013469160 22733294.137555465102 22733294.137555465102 22733294.018905349076 22733294.120228525251 22733294.120228525251
60292.990246044 2023-12-14T23:45:57.258238+00:00 12345678.900119556114 12345678.900119505823 12345678.899985238910 12345678.899998513982 12345678.899998567998 22733293.665312804282 22733293.665312808007 22733293.716979622841 22733293.621840119362 22733293.621840123087
60292.990257645 2023-12-14T23:45:58.260491+00:00 12345678.899976378307 12345678.899976328015 12345678.899986227974 12345678.899996476248 12345678.899996530265 22733293.660359304398 22733293.660359308124 22733293.642882857472 22733293.722402878106 22733293.722402881831
60292.990269125 2023-12-14T23:45:59.252403+00:00 12345678.899944342673 12345678.899944290519 12345678.900004480034 12345678.900025496259 12345678.900025552139 22733293.594045367092 22733293.594045367092 22733293.722797762603 22733293.589217174798 22733293.589217178524
60292.990280612 2023-12-14T23:46:00.244857+00:00 12345678.899885695428 12345678.899885645136 12345678.899963252246 12345678.899931430817 12345678.899931484833 22733294.256504070014 22733294.256504070014 22733293.992147911340 22733294.116717476398 22733294.116717476398
60292.990292321 2023-12-14T23:46:01.256521+00:00 12345678.900089072064 12345678.900089019910 12345678.900015097111 12345678.900009354576 12345678.900009410456 22733293.511376135051 22733293.511376138777 22733293.654538773000 22733293.573945052922 22733293.573945052922
60292.990304018 2023-12-14T23:46:02.267134+00:00 12345678.900043945760 12345678.900043893605 12345678.899983182549 12345678.899958232418 12345678.899958286434 22733293.844274897128 22733293.844274900854 22733293.736131690443 22733293.704269018024 22733293.704269018024
60292.990315656 2023-12-14T23:46:03.272682+00:00 12345678.899991292506 12345678.899991240352 12345678.900010114536 12345678.900016561151 12345678.900016618893 22733293.991478491575 22733293.991478491575 22733294.035216160119 22733293.983135223389 22733293.983135223389
60292.990326941 2023-12-14T23:46:04.247736+00:00 12345678.899934686720 12345678.899934634566 12345678.900002039969 12345678.900001859292 12345678.900001913309 22733293.772251650691 22733293.772251654416 22733293.871377903968 22733293.872832249850 22733293.872832249850
60292.990338546 2023-12-14T23:46:05.250367+00:00 12345678.899934452027 12345678.899934399873 12345678.899982299656 12345678.899981549010 12345678.899981604889 22733293.312987219542 22733293.312987223268 22733293.417994573712 22733293.289783608168 22733293.289783608168
60292.990350049 2023-12-14T23:46:06.244277+00:00 12345678.900109307840 12345678.900109257549 12345678.900008363649 12345678.900013199076 12345678.900013251230 22733293.974091898650 22733293.974091902375 22733293.885940868407 22733293.839033693075 22733293.839033693075
60292.990361728 2023-12-14T23:46:07.253279+00:00 12345678.899934036657 12345678.899933986366 12345678.900013484061 12345678.900019695982 12345678.900019749999 22733294.294613253325 22733294.294613257051 22733294.158484004438 22733294.270743019879 22733294.270743023604
60292.990373253 2023-12-14T23:46:08.249088+00:00 12345678.900105664507 12345678.900105614215 12345678.899986907840 12345678.899976305664 12345678.899976359680 22733293.977723661810 22733293.977723665535 22733293.957220442593 22733293.951002158225 22733293.951002158225
60292.990384807 2023-12-14T23:46:09.247345+00:00 12345678.899876127020 12345678.899876074865 12345678.900016792119 12345678.900017211214 12345678.900017267093 22733293.597989317030 22733293.597989320755 22733293.627440445125 22733293.567526690662 22733293.567526694387
60292.990396356 2023-12-14T23:46:10.245169+00:00 12345678.900076145306 12345678.900076095015 12345678.900000000373 12345678.899987706915 12345678.899987762794 22733293.665710344911 22733293.665710344911 22733293.690436720848 22733293.707286335528 22733293.707286339253
60292.990407941 2023-12-14T23:46:11.246127+00:00 12345678.899938929826 12345678.899938879535 12345678.899975694716 12345678.899946775287 12345678.899946831167 22733293.732796031982 22733293.732796035707 22733293.889793843031 22733293.860112711787 22733293.860112715513
60292.990419501 2023-12-14T23:46:12.244930+00:00 12345678.900097966194 12345678.900097914040 12345678.900009442121 12345678.900006780401 12345678.900006836280 22733294.274623036385 22733294.274623040110 22733294.035371512175 22733294.185865148902 22733294.185865148902
60292.990431095 2023-12-14T23:46:13.246558+00:00 12345678.899952273816 12345678.899952223524 12345678.899998037145 12345678.899989236146 12345678.899989293888 22733293.458596758544 22733293.458596762270 22733293.585693378001 22733293.590629741549 22733293.590629741549
60292.990442728 2023-12-14T23:46:14.251649+00:00 12345678.900060432032 12345678.900060381740 12345678.899987224489 12345678.899978570640 12345678.899978626519 22733294.004499752074 22733294.004499755800 22733294.011817529798 22733294.094009302557 22733294.094009302557
60292.990454216 2023-12-14T23:46:15.244230+00:00 12345678.899986289442 12345678.899986237288 12345678.899996135384 12345678.899983610958 12345678.899983664975 22733294.220976080745 22733294.220976080745 22733294.239923875779 22733294.097395423800 22733294.097395427525
60292.990465887 2023-12-14T23:46:16.252628+00:00 12345678.899905011058 12345678.899904958904 12345678.899980468675 12345678.899973237887 12345678.899973291904 22733294.274675443769 22733294.274675443769 22733294.285650875419 22733294.302274692804 22733294.302274692804
60292.990477378 2023-12-14T23:46:17.245459+00:00 12345678.899989020079 12345678.899988969788 12345678.899998575449 12345678.900014555082 12345678.900014609098 22733293.937922857702 22733293.937922861427 22733293.866183813661 22733293.959103606641 22733293.959103610367
60292.990488948 2023-12-14T23:46:18.245098+00:00 12345678.900027265772 12345678.900027215481 12345678.899992210791 12345678.899995775893 12345678.899995831773 22733293.455474372953 22733293.455474376678 22733293.463333059102 22733293.477114722133 22733293.477114722133
60292.990500521 2023-12-14T23:46:19.245038+00:00 12345678.899976912886 12345678.899976862594 12345678.899995040148 12345678.899991028011 12345678.899991083890 22733293.659376818687 22733293.659376822412 22733293.615678507835 22733293.653568141162 22733293.653568144888
60292.990512097 2023-12-14T23:46:20.245196+00:00 12345678.899944111705 12345678.899944059551 12345678.899995362386 12345678.899995625019 12345678.899995679036 22733293.949158675969 22733293.949158679694 22733294.015751980245 22733294.063176102936 22733294.063176102936
60292.990523681 2023-12-14T23:46:21.246036+00:00 12345678.900013040751 12345678.900012990460 12345678.899977223948 12345678.899951841682 12345678.899951897562 22733294.312735032290 22733294.312735036016 22733294.364518117160 22733294.452318046242 22733294.452318046242
60292.990535253 2023-12-14T23:46:22.245837+00:00 12345678.899915592745 12345678.899915542454 12345678.900009790435 12345678.900016618893 12345678.900016676635 22733294.154916610569 22733294.154916610569 22733294.040463540703 22733294.062495794147 22733294.062495794147
60292.990546818 2023-12-14T23:46:23.245086+00:00 12345678.899995667860 12345678.899995617568 12345678.900000067428 12345678.899994444102 12345678.899994501844 22733293.577304430306 22733293.577304434031 22733293.794173140079 22733293.780369017273 22733293.780369017273
60292.990558393 2023-12-14T23:46:24.245192+00:00 12345678.900090252981 12345678.900090202689 12345678.900015959516 12345678.900025172159 12345678.900025229901 22733294.449967760593 22733294.449967764318 22733294.318513657898 22733294.450331699103 22733294.450331702828
60292.990569964 2023-12-14T23:46:25.244870+00:00 12345678.899942807853 12345678.899942755699 12345678.899997105822 12345678.900018848479 12345678.900018900633 22733293.950847879052 22733293.950847882777 22733294.046708248556 22733293.924934796989 22733293.924934796989
60292.990581793 2023-12-14T23:46:26.266883+00:00 12345678.900174418464 12345678.900174366310 12345678.899999158457 12345678.899998722598 12345678.899998776615 22733293.976159721613 22733293.976159721613 22733293.916512075812 22733293.908047586679 22733293.908047586679
60292.990593130 2023-12-14T23:46:27.246435+00:00 12345678.899883342907 12345678.899883290753 12345678.900003692135 12345678.900000656024 12345678.900000708178 22733293.857311792672 22733293.857311796397 22733293.875150632113 22733293.883118905127 22733293.883118905127
60292.990604746 2023-12-14T23:46:28.250039+00:00 12345678.899987921119 12345678.899987868965 12345678.899976732209 12345678.899948101491 12345678.899948155507 22733294.217016268522 22733294.217016272247 22733294.119006093591 22733294.226764626801 22733294.226764626801
60292.990616258 2023-12-14T23:46:29.244680+00:00 12345678.899988530204 12345678.899988478050 12345678.900001894683 12345678.899997532368 12345678.899997584522 22733293.686754912138 22733293.686754915863 22733293.820890821517 22733293.604504525661 22733293.604504525661
60292.990627829 2023-12-14T23:46:30.244449+00:00 12345678.899963589385 12345678.899963539094 12345678.899993939325 12345678.900004688650 12345678.900004744530 22733294.368149477988 22733294.368149481714 22733294.282171215862 22733294.318331442773 22733294.318331442773
60292.990639388 2023-12-14T23:46:31.243091+00:00 12345678.900017177686 12345678.900017127395 12345678.899999719113 12345678.900017626584 12345678.900017682463 22733294.250673610717 22733294.250673614442 22733294.235222730786 22733294.236933406442 22733294.236933406442
60292.990651001 2023-12-14T23:46:32.246452+00:00 12345678.899964267388 12345678.899964215234 12345678.900004670024 12345678.899990439415 12345678.899990493432 22733294.184820309281 22733294.184820313007 22733294.106449473649 22733294.124241847545 22733294.124241847545
60292.990662627 2023-12-14T23:46:33.251004+00:00 12345678.900130329654 12345678.900130279362 12345678.899982009083 12345678.899968363345 12345678.899968419224 22733293.925581850111 22733293.925581853837 22733294.134687718004 22733294.161294452846 22733294.161294452846
60292.990674204 2023-12-14T23:46:34.251211+00:00 12345678.899988410994 12345678.899988358840 12345678.899986570701 12345678.899987835437 12345678.899987893179 22733294.200649425387 22733294.200649429113 22733294.066175296903 22733294.064309503883 22733294.064309507608
60292.990685721 2023-12-14T23:46:35.246277+00:00 12345678.899999950081 12345678.899999899790 12345678.900009110570 12345678.900013374165 12345678.900013426319 22733294.155052036047 22733294.155052039772 22733294.075948383659 22733293.968948256224 22733293.968948256224
60292.990697301 2023-12-14T23:46:36.246768+00:00 12345678.899962609634 12345678.899962557480 12345678.900002956390 12345678.900001052767 12345678.900001106784 22733294.001776326448 22733294.001776330173 22733294.114272799343 22733294.081625502557 22733294.081625502557
60292.990708852 2023-12-14T23:46:37.244851+00:00 12345678.899966968223 12345678.899966917932 12345678.900004651397 12345678.899995246902 12345678.899995299056 22733294.284085385501 22733294.284085389227 22733294.250425569713 22733294.423628985882 22733294.423628989607
60292.990720422 2023-12-14T23:46:38.244436+00:00 12345678.900013498962 12345678.900013446808 12345678.900008039549 12345678.899975439534 12345678.899975495413 22733294.055943723768 22733294.055943727493 22733294.154413975775 22733294.188100121915 22733294.188100121915
60292.990731994 2023-12-14T23:46:39.244237+00:00 12345678.900091320276 12345678.900091269985 12345678.900019217283 12345678.900034813210 12345678.900034867227 22733294.467656701803 22733294.467656705528 22733294.439062353224 22733294.411131180823 22733294.411131180823
60292.990743767 2023-12-14T23:46:40.261505+00:00 12345678.900014288723 12345678.900014238432 12345678.899982769042 12345678.899980871007 12345678.899980926886 22733294.633581925184 22733294.633581925184 22733294.467999305576 22733294.527023203671 22733294.527023207396
60292.990755362 2023-12-14T23:46:41.263227+00:00 12345678.899830883369 12345678.899830831215 12345678.899968519807 12345678.899934213609 12345678.899934269488 22733294.176484368742 22733294.176484372467 22733294.202179394662 22733294.273852635175 22733294.273852635175
60292.990766990 2023-12-14T23:46:42.267913+00:00 12345678.899960165843 12345678.899960113689 12345678.899993425235 12345678.899985583499 12345678.899985637516 22733293.929483179003 22733293.929483182728 22733293.995204336941 22733294.005740728229 22733294.005740728229
60292.990778397 2023-12-14T23:46:43.253466+00:00 12345678.900063116103 12345678.900063065812 12345678.899991670623 12345678.899983681738 12345678.899983737618 22733293.824201423675 22733293.824201427400 22733293.921260979027 22733293.879618301988 22733293.879618301988
60292.990789928 2023-12-14T23:46:44.249753+00:00 12345678.899945609272 12345678.899945557117 12345678.900006692857 12345678.900018321350 12345678.900018377230 22733294.623891245574 22733294.623891249299 22733294.532373983413 22733294.596429768950 22733294.596429768950
60292.990801519 2023-12-14T23:46:45.251203+00:00 12345678.899972856045 12345678.899972803891 12345678.899995835498 12345678.900009745732 12345678.900009799749 22733294.907431039959 22733294.907431043684 22733294.849911872298 22733294.856748044491 22733294.856748048216
60292.990813183 2023-12-14T23:46:46.258959+00:00 12345678.900125695392 12345678.900125645101 12345678.900013983250 12345678.900029046461 12345678.900029102340 22733294.651682078838 22733294.651682082564 22733294.699978251010 22733294.725168798119 22733294.725168798119
60292.990824803 2023-12-14T23:46:47.262951+00:00 12345678.899917526171 12345678.899917475879 12345678.899990815669 12345678.899979650974 12345678.899979704991 22733294.320677030832 22733294.320677034557 22733294.294622395188 22733294.282982096076 22733294.282982096076
60292.990836347 2023-12-14T23:46:48.260396+00:00 12345678.900160122663 12345678.900160070509 12345678.900009537116 12345678.900019140914 12345678.900019196793 22733294.713917393237 22733294.713917393237 22733294.724727120250 22733294.828677520156 22733294.828677520156
60292.990847838 2023-12-14T23:46:49.253201+00:00 12345678.899837955832 12345678.899837905541 12345678.899997405708 12345678.899981446564 12345678.899981500581 22733294.346250072122 22733294.346250075847 22733294.412267461419 22733294.254949782044 22733294.254949785769
60292.990859539 2023-12-14T23:46:50.264199+00:00 12345678.900091052055 12345678.900091001764 12345678.899979747832 12345678.899961017072 12345678.899961071089 22733294.572749774903 22733294.572749778628 22733294.412009250373 22733294.444417919964 22733294.444417919964
60292.990871057 2023-12-14T23:46:51.259341+00:00 12345678.900020249188 12345678.900020198897 12345678.899997062981 12345678.899994324893 12345678.899994380772 22733294.293026670814 22733294.293026674539 22733294.417094506323 22733294.314526140690 22733294.314526140690
60292.990882471 2023-12-14T23:46:52.245467+00:00 12345678.899829270318 12345678.899829220027 12345678.899985101074 12345678.899981683120 12345678.899981737137 22733294.414581704885 22733294.414581708610 22733294.558177147061 22733294.445934318006 22733294.445934318006
60292.990894241 2023-12-14T23:46:53.262398+00:00 12345678.900156481192 12345678.900156430900 12345678.899996528402 12345678.899993244559 12345678.899993302301 22733295.323875449598 22733295.323875453323 22733295.070690546185 22733295.227111622691 22733295.227111626416
60292.990905679 2023-12-14T23:46:54.250696+00:00 12345678.900008503348 12345678.900008453056 12345678.900015540421 12345678.900037046522 12345678.900037102401 22733294.387508928776 22733294.387508932501 22733294.441272303462 22733294.275787640363 22733294.275787640363
60292.990917265 2023-12-14T23:46:55.251722+00:00 12345678.899988181889 12345678.899988131598 12345678.899999169633 12345678.900018053129 12345678.900018109009 22733294.569108869880 22733294.569108869880 22733294.589273363352 22733294.587986640632 22733294.587986640632
60292.990928913 2023-12-14T23:46:56.258040+00:00 12345678.899990465492 12345678.899990413338 12345678.899997200817 12345678.900001354516 12345678.900001408532 22733294.348711762577 22733294.348711766303 22733294.358991831541 22733294.342791508883 22733294.342791512609
60292.990940339 2023-12-14T23:46:57.245277+00:00 12345678.899875864387 12345678.899875812232 12345678.900005921721 12345678.899997578934 12345678.899997634813 22733293.901647422463 22733293.901647426188 22733293.934193253517 22733293.839220270514 22733293.839220274240
60292.990952140 2023-12-14T23:46:58.264851+00:00 12345678.900029731914 12345678.900029681623 12345678.899997126311 12345678.899985207245 12345678.899985261261 22733294.394739929587 22733294.394739933312 22733294.308973420411 22733294.426321864128 22733294.426321864128
60292.990963559 2023-12-14T23:46:59.251460+00:00 12345678.900002948940 12345678.900002898648 12345678.899997202680 12345678.899999469519 12345678.899999523535 22733294.396589912474 22733294.396589916199 22733294.328866370022 22733294.264857478440 22733294.264857478440
60292.990975232 2023-12-14T23:47:00.260087+00:00 12345678.900092879310 12345678.900092827156 12345678.900000013411 12345678.899994898587 12345678.899994950742 22733294.573377642781 22733294.573377642781 22733294.613944172859 22733294.626422304660 22733294.626422304660
60292.990986721 2023-12-14T23:47:01.252665+00:00 12345678.899883151054 12345678.899883098900 12345678.899986848235 12345678.899995045736 12345678.899995101616 22733294.577309396118 22733294.577309399843 22733294.621138393879 22733294.631328251213 22733294.631328251213
60292.990998222 2023-12-14T23:47:02.246410+00:00 12345678.900017589331 12345678.900017537177 12345678.899989990517 12345678.899993253872 12345678.899993307889 22733294.399533651769 22733294.399533655494 22733294.551210593432 22733294.570434976369 22733294.570434976369
60292.991009855 2023-12-14T23:47:03.251451+00:00 12345678.899994395673 12345678.899994343519 12345678.900008367375 12345678.900022031739 12345678.900022085756 22733294.375898648053 22733294.375898651779 22733294.365316815674 22733294.363534312695 22733294.363534312695
60292.991021358 2023-12-14T23:47:04.245350+00:00 12345678.900030268356 12345678.900030218065 12345678.899996891618 12345678.900010919198 12345678.900010976940 22733294.208448976278 22733294.208448980004 22733294.269800025970 22733294.273146130145 22733294.273146130145
60292.991032915 2023-12-14T23:47:05.243894+00:00 12345678.899934303015 12345678.899934250861 12345678.899983666837 12345678.899995444342 12345678.899995498359 22733294.481412440538 22733294.481412440538 22733294.293815180659 22733294.287417247891 22733294.287417247891
60292.991044531 2023-12-14T23:47:06.247465+00:00 12345678.900166530162 12345678.900166478008 12345678.900001741946 12345678.900025086477 12345678.900025142357 22733294.507861170918 22733294.507861174643 22733294.595534559339 22733294.783254176378 22733294.783254176378
60292.991056089 2023-12-14T23:47:07.246064+00:00 12345678.899940524250 12345678.899940473959 12345678.899991635233 12345678.899989135563 12345678.899989191443 22733294.873109832406 22733294.873109832406 22733294.675038915128 22733294.882028382272 22733294.882028382272
60292.991067644 2023-12-14T23:47:08.244468+00:00 12345678.899959005415 12345678.899958955124 12345678.900017783046 12345678.900017390028 12345678.900017445907 22733294.146462958306 22733294.146462962031 22733294.273327276111 22733294.090323761106 22733294.090323761106
60292.991079219 2023-12-14T23:47:09.244535+00:00 12345678.900033261627 12345678.900033211336 12345678.900004675612 12345678.900005668402 12345678.900005722418 22733294.306386794895 22733294.306386798620 22733294.289479643106 22733294.254163574427 22733294.254163578153
60292.991090802 2023-12-14T23:47:10.245246+00:00 12345678.900019831955 12345678.900019781664 12345678.899993520230 12345678.899988403544 12345678.899988457561 22733293.834641054273 22733293.834641057998 22733293.869585849345 22733293.701145272702 22733293.701145272702
60292.991102404 2023-12-14T23:47:11.247752+00:00 12345678.899907398969 12345678.899907348678 12345678.900001257658 12345678.899999411777 12345678.899999467656 22733294.317097712308 22733294.317097716033 22733294.223013065755 22733294.324154131114 22733294.324154131114
60292.991114111 2023-12-14T23:47:12.259172+00:00 12345678.900012733415 12345678.900012681261 12345678.900001533329 12345678.899993428960 12345678.899993482977 22733294.124827802181 22733294.124827805907 22733294.273904401809 22733294.257975507528 22733294.257975507528
60292.991125579 2023-12-14T23:47:13.250058+00:00 12345678.900082992390 12345678.900082940236 12345678.899977291003 12345678.899964844808 12345678.899964900687 22733293.931514933705 22733293.931514937431 22733293.898001186550 22733293.836527392268 22733293.836527392268
60292.991137160 2023-12-14T23:47:14.250607+00:00 12345678.899937700480 12345678.899937648326 12345678.899985916913 12345678.899992447346 12345678.899992505088 22733293.892989244312 22733293.892989248037 22733293.850935783237 22733293.865261077881 22733293.865261077881
60292.991148680 2023-12-14T23:47:15.245990+00:00 12345678.900005929172 12345678.900005878881 12345678.900007819757 12345678.900015093386 12345678.900015149266 22733294.481089066714 22733294.481089070439 22733294.327097527683 22733294.386075552553 22733294.386075552553
60292.991160353 2023-12-14T23:47:16.254499+00:00 12345678.899938857183 12345678.899938806891 12345678.900011215359 12345678.900017185137 12345678.900017239153 22733293.942664112896 22733293.942664116621 22733294.132554143667 22733293.955442968756 22733293.955442972481
60292.991171922 2023-12-14T23:47:17.254051+00:00 12345678.900001995265 12345678.900001944974 12345678.899954378605 12345678.899929145351 12345678.899929199368 22733294.187685448676 22733294.187685448676 22733294.208200085908 22733294.218513410538 22733294.218513410538
60292.991183541 2023-12-14T23:47:18.257910+00:00 12345678.900046771392 12345678.900046721101 12345678.900003163144 12345678.900004671887 12345678.900004725903 22733294.402821540833 22733294.402821544558 22733294.433170292526 22733294.461149606854 22733294.461149606854
60292.991195128 2023-12-14T23:47:19.259046+00:00 12345678.900017896667 12345678.900017844513 12345678.900017460808 12345678.900015421212 12345678.900015475228 22733294.599172618240 22733294.599172618240 22733294.525291889906 22733294.647841483355 22733294.647841483355
60292.991206705 2023-12-14T23:47:20.259306+00:00 12345678.899991787970 12345678.899991737679 12345678.899990422651 12345678.899979004636 12345678.899979058653 22733294.329909268767 22733294.329909272492 22733294.298030946404 22733294.284280464053 22733294.284280464053
60292.991218287 2023-12-14T23:47:21.260034+00:00 12345678.899879924953 12345678.899879874662 12345678.899991450831 12345678.899986431003 12345678.899986485019 22733294.422828804702 22733294.422828808427 22733294.356747109443 22733294.345320988446 22733294.345320992172
60292.991229775 2023-12-14T23:47:22.252551+00:00 12345678.900054801255 12345678.900054750964 12345678.900004852563 12345678.900018660352 12345678.900018714368 22733294.039160113782 22733294.039160117507 22733294.196212299168 22733294.117597918957 22733294.117597918957
60292.991241293 2023-12-14T23:47:23.247681+00:00 12345678.899953728542 12345678.899953678250 12345678.899994555861 12345678.900004543364 12345678.900004601106 22733294.426317676902 22733294.426317676902 22733294.404422249645 22733294.500700216740 22733294.500700216740
60292.991252900 2023-12-14T23:47:24.250522+00:00 12345678.899950973690 12345678.899950923398 12345678.899984957650 12345678.899977041408 12345678.899977097288 22733294.735184546560 22733294.735184550285 22733294.672135565430 22733294.739622298628 22733294.739622298628
60292.991264482 2023-12-14T23:47:25.251209+00:00 12345678.900156239048 12345678.900156188756 12345678.899991946295 12345678.899998161942 12345678.899998219684 22733294.450458750129 22733294.450458753854 22733294.571040753275 22733294.454269591719 22733294.454269595444
60292.991276167 2023-12-14T23:47:26.260807+00:00 12345678.899938698858 12345678.899938648567 12345678.899985434487 12345678.899975219741 12345678.899975275621 22733294.695642165840 22733294.695642169565 22733294.697338338941 22733294.632880356163 22733294.632880359888
60292.991287601 2023-12-14T23:47:27.248708+00:00 12345678.900004353374 12345678.900004303083 12345678.900006128475 12345678.899996643886 12345678.899996697903 22733295.199799370021 22733295.199799373746 22733295.134084608406 22733295.180772993714 22733295.180772993714
60292.991299126 2023-12-14T23:47:28.244508+00:00 12345678.900097087026 12345678.900097036734 12345678.900019785389 12345678.900005407631 12345678.900005461648 22733294.916582170874 22733294.916582174599 22733294.813133753836 22733294.837075896561 22733294.837075896561
60292.991310806 2023-12-14T23:47:29.253597+00:00 12345678.899920560420 12345678.899920510128 12345678.900002842769 12345678.899973532185 12345678.899973586202 22733294.809563461691 22733294.809563465416 22733294.712339125574 22733294.751120675355 22733294.751120679080
60292.991322445 2023-12-14T23:47:30.259205+00:00 12345678.900004202500 12345678.900004152209 12345678.900003952906 12345678.900001550093 12345678.900001604110 22733294.577032417059 22733294.577032420784 22733294.698040094227 22733294.613065045327 22733294.613065049052
60292.991334016 2023-12-14T23:47:31.259011+00:00 12345678.899989398196 12345678.899989347905 12345678.900014821440 12345678.900025377050 12345678.900025431067 22733294.727838084102 22733294.727838087827 22733294.843836799264 22733294.715773362666 22733294.715773366392
60292.991345480 2023-12-14T23:47:32.249463+00:00 12345678.899977903813 12345678.899977851659 12345678.899997875094 12345678.900001959875 12345678.900002015755 22733295.202449865639 22733295.202449869365 22733295.219472374767 22733295.309996411204 22733295.309996414930
60292.991357007 2023-12-14T23:47:33.245357+00:00 12345678.899934394285 12345678.899934343994 12345678.899986753240 12345678.899974051863 12345678.899974107742 22733294.765390992165 22733294.765390995890 22733294.818489763886 22733294.672278534621 22733294.672278538346
60292.991368757 2023-12-14T23:47:34.260576+00:00 12345678.900065463036 12345678.900065412745 12345678.900006327778 12345678.900005687028 12345678.900005742908 22733295.624134223908 22733295.624134227633 22733295.407155893743 22733295.536191761494 22733295.536191761494
60292.991380315 2023-12-14T23:47:35.259243+00:00 12345678.899941081181 12345678.899941030890 12345678.899973513559 12345678.899970499799 12345678.899970557541 22733295.052259262651 22733295.052259262651 22733295.211584191769 22733295.086847916245 22733295.086847916245
60292.991391915 2023-12-14T23:47:36.261438+00:00 12345678.900072271004 12345678.900072218850 12345678.900000195950 12345678.900002717972 12345678.900002773851 22733295.231919031590 22733295.231919035316 22733295.259796243161 22733295.354711961001 22733295.354711964726
60292.991403478 2023-12-14T23:47:37.260528+00:00 12345678.899902656674 12345678.899902606383 12345678.899995900691 12345678.899995584041 12345678.899995638058 22733295.183063823730 22733295.183063827455 22733295.116647362709 22733295.180734779686 22733295.180734779686
60292.991415011 2023-12-14T23:47:38.256926+00:00 12345678.900000477210 12345678.900000426918 12345678.900002812967 12345678.900007251650 12345678.900007307529 22733295.399170424789 22733295.399170428514 22733295.258723501116 22733295.307159200311 22733295.307159200311
60292.991426599 2023-12-14T23:47:39.258137+00:00 12345678.900036606938 12345678.900036554784 12345678.900009158999 12345678.900020796806 12345678.900020850822 22733295.315800275654 22733295.315800279379 22733295.391251757741 22733295.505304958671 22733295.505304962397
60292.991438223 2023-12-14T23:47:40.262449+00:00 12345678.900080919266 12345678.900080868974 12345678.899997407570 12345678.899977903813 12345678.899977957830 22733295.006071910262 22733295.006071913987 22733295.085739906877 22733295.014311034232 22733295.014311034232
60292.991449764 2023-12-14T23:47:41.259590+00:00 12345678.899933697656 12345678.899933645502 12345678.899992855266 12345678.899988071993 12345678.899988124147 22733295.022730290890 22733295.022730290890 22733295.195492941886 22733295.114281333983 22733295.114281333983
60292.991461263 2023-12-14T23:47:42.253127+00:00 12345678.900056863204 12345678.900056811050 12345678.900012662634 12345678.900010269135 12345678.900010323152 22733295.420228969306 22733295.420228973031 22733295.232444502413 22733295.270581733435 22733295.270581737161
60292.991472893 2023-12-14T23:47:43.257977+00:00 12345678.899981375784 12345678.899981323630 12345678.899995045736 12345678.899998739362 12345678.899998793378 22733294.980868205428 22733294.980868209153 22733294.981815200299 22733295.033979900181 22733295.033979903907
60292.991484422 2023-12-14T23:47:44.254036+00:00 12345678.899884989485 12345678.899884939194 12345678.899978740141 12345678.899969369173 12345678.899969425052 22733295.013310007751 22733295.013310011476 22733295.018492944539 22733294.956799618900 22733294.956799618900
60292.991496083 2023-12-14T23:47:45.261567+00:00 12345678.900116160512 12345678.900116108358 12345678.900012312457 12345678.900017805398 12345678.900017863140 22733295.437381979078 22733295.437381982803 22733295.358872007579 22733295.398311965168 22733295.398311968893
60292.991507478 2023-12-14T23:47:46.246071+00:00 12345678.900040138513 12345678.900040086359 12345678.899987619370 12345678.899968391284 12345678.899968447164 22733295.168345440179 22733295.168345443904 22733295.144581582397 22733295.267752978951 22733295.267752982676
60292.991519108 2023-12-14T23:47:47.250932+00:00 12345678.899978701025 12345678.899978650734 12345678.899979697540 12345678.899969516322 12345678.899969570339 22733294.908299572766 22733294.908299576491 22733295.032196767628 22733295.007551297545 22733295.007551297545
60292.991530767 2023-12-14T23:47:48.258224+00:00 12345678.899863872677 12345678.899863822386 12345678.900015065446 12345678.900002427399 12345678.900002481416 22733295.741259071976 22733295.741259075701 22733295.528152715415 22733295.582427516580 22733295.582427520305
60292.991542378 2023-12-14T23:47:49.261489+00:00 12345678.900157192722 12345678.900157140568 12345678.899998877198 12345678.900004303083 12345678.900004358962 22733295.462154861540 22733295.462154865265 22733295.491030164063 22733295.458428561687 22733295.458428561687
60292.991553932 2023-12-14T23:47:50.259743+00:00 12345678.899958929047 12345678.899958878756 12345678.900001499802 12345678.900009375066 12345678.900009430945 22733295.336545828730 22733295.336545832455 22733295.544153664261 22733295.485114980489 22733295.485114984214
60292.991565431 2023-12-14T23:47:51.253208+00:00 12345678.900021577254 12345678.900021525100 12345678.900012213737 12345678.900016091764 12345678.900016143918 22733295.450391169637 22733295.450391169637 22733295.412063308060 22733295.276190068573 22733295.276190072298
60292.991577171 2023-12-14T23:47:52.267558+00:00 12345678.899993117899 12345678.899993067607 12345678.899985631928 12345678.899996509776 12345678.899996563792 22733295.664146997035 22733295.664147000760 22733295.559976682067 22733295.591834764928 22733295.591834764928
60292.991588639 2023-12-14T23:47:53.258418+00:00 12345678.899872355163 12345678.899872304872 12345678.899989318103 12345678.899983096868 12345678.899983150885 22733295.330435115844 22733295.330435119569 22733295.460385985672 22733295.385262422264 22733295.385262425989
60292.991600077 2023-12-14T23:47:54.246624+00:00 12345678.900037910789 12345678.900037860498 12345678.899982539937 12345678.899967679754 12345678.899967735633 22733295.731682568789 22733295.731682572514 22733295.658126067370 22733295.691679846495 22733295.691679850221
60292.991611843 2023-12-14T23:47:55.263207+00:00 12345678.899981232360 12345678.899981180206 12345678.899991109967 12345678.899988988414 12345678.899989046156 22733295.578206539154 22733295.578206542879 22733295.603910237551 22733295.638810329139 22733295.638810332865
60292.991623358 2023-12-14T23:47:56.258143+00:00 12345678.899992927909 12345678.899992875755 12345678.900013299659 12345678.900020839646 12345678.900020897388 22733295.140260271728 22733295.140260275453 22733295.191446099430 22733295.135743197054 22733295.135743197054
60292.991634838 2023-12-14T23:47:57.249975+00:00 12345678.900037137792 12345678.900037085637 12345678.899974009022 12345678.899929728359 12345678.899929784238 22733295.375784784555 22733295.375784784555 22733295.317545220256 22733295.346648477018 22733295.346648477018
60292.991646522 2023-12-14T23:47:58.259531+00:00 12345678.900042291731 12345678.900042241439 12345678.900001343340 12345678.900015020743 12345678.900015072897 22733295.549755837768 22733295.549755841494 22733295.525760881603 22733295.550743386149 22733295.550743389875
60292.991657932 2023-12-14T23:47:59.245342+00:00 12345678.899928228930 12345678.899928178638 12345678.899985341355 12345678.899985276163 12345678.899985330179 22733295.408603426069 22733295.408603429794 22733295.294600296766 22733295.415285341442 22733295.415285345167
60292.991669702 2023-12-14T23:48:00.262269+00:00 12345678.899970542639 12345678.899970490485 12345678.899996640161 12345678.899994203821 12345678.899994257838 22733294.594811998308 22733294.594812002033 22733294.860289681703 22733294.716290447861 22733294.716290451586
60292.991681242 2023-12-14T23:48:01.259360+00:00 12345678.899986704811 12345678.899986652657 12345678.900027967989 12345678.900044897571 12345678.900044953451 22733295.865078270435 22733295.865078274161 22733295.668165486306 22733295.814517952502 22733295.814517956227
60292.991692960 2023-12-14T23:48:02.271721+00:00 12345678.900077739730 12345678.900077687576 12345678.900006202981 12345678.899997953326 12345678.899998007342 22733295.570516206324 22733295.570516210049 22733295.536118987948 22733295.370171651244 22733295.370171654969
60292.991704352 2023-12-14T23:48:03.255981+00:00 12345678.899903601035 12345678.899903550744 12345678.899996189401 12345678.899982994422 12345678.899983050302 22733295.218673918396 22733295.218673918396 22733295.391178436577 22733295.377624258399 22733295.377624262124
60292.991715839 2023-12-14T23:48:04.248488+00:00 12345678.900032108650 12345678.900032056496 12345678.899994503707 12345678.900008449331 12345678.900008503348 22733295.319359809160 22733295.319359812886 22733295.328221119940 22733295.316944509745 22733295.316944509745
60292.991727387 2023-12-14T23:48:05.246216+00:00 12345678.900072405115 12345678.900072352961 12345678.899978997186 12345678.899968884885 12345678.899968940765 22733295.788361281157 22733295.788361284882 22733295.747970309108 22733295.870577629656 22733295.870577633381
60292.991738978 2023-12-14T23:48:06.247714+00:00 12345678.900001794100 12345678.900001743808 12345678.900009106845 12345678.900000892580 12345678.900000950322 22733295.645118571818 22733295.645118575543 22733295.745154228061 22733295.745173957199 22733295.745173960924
60292.991750534 2023-12-14T23:48:07.246166+00:00 12345678.899835718796 12345678.899835668504 12345678.899978568777 12345678.899960065261 12345678.899960123003 22733295.960228819400 22733295.960228823125 22733295.807319507003 22733295.824604380876 22733295.824604384601
60292.991762117 2023-12-14T23:48:08.246949+00:00 12345678.900145582855 12345678.900145532563 12345678.899999860674 12345678.900006132200 12345678.900006186217 22733295.752709146589 22733295.752709146589 22733295.638667192310 22733295.646778177470 22733295.646778181195
60292.991773669 2023-12-14T23:48:09.244971+00:00 12345678.899969745427 12345678.899969693273 12345678.900006420910 12345678.900016043335 12345678.900016099215 22733294.844368904829 22733294.844368908554 22733295.001019828022 22733294.640037812293 22733294.640037816018
60292.991785243 2023-12-14T23:48:10.244985+00:00 12345678.899924319237 12345678.899924268946 12345678.899986088276 12345678.899965934455 12345678.899965990335 22733295.714049924165 22733295.714049924165 22733295.678053762764 22733295.717236664146 22733295.717236667871
60292.991796824 2023-12-14T23:48:11.245564+00:00 12345678.900049773976 12345678.900049721822 12345678.900001281872 12345678.899967644364 12345678.899967700243 22733295.760691557080 22733295.760691560805 22733295.913661170751 22733295.871817488223 22733295.871817491949
60292.991808583 2023-12-14T23:48:12.261552+00:00 12345678.899959722534 12345678.899959670380 12345678.899998331442 12345678.899967983365 12345678.899968039244 22733296.108876384795 22733296.108876388520 22733296.075479488820 22733296.082914490253 22733296.082914493978
60292.991820069 2023-12-14T23:48:13.253941+00:00 12345678.899995094165 12345678.899995043874 12345678.900031056255 12345678.900062583387 12345678.900062639266 22733296.552262544632 22733296.552262548357 22733296.320714734495 22733296.492364224046 22733296.492364227772
60292.991831623 2023-12-14T23:48:14.252235+00:00 12345678.900053184479 12345678.900053132325 12345678.899988884106 12345678.900005107746 12345678.900005163625 22733295.711427960545 22733295.711427964270 22733295.722172845155 22733295.739537075162 22733295.739537078887
60292.991843184 2023-12-14T23:48:15.251132+00:00 12345678.900110278279 12345678.900110226125 12345678.899999374524 12345678.899995792657 12345678.899995848536 22733295.537465423346 22733295.537465423346 22733295.676518041641 22733295.599717497826 22733295.599717497826
60292.991854795 2023-12-14T23:48:16.254259+00:00 12345678.899872545153 12345678.899872492999 12345678.899985684082 12345678.899996023625 12345678.899996081367 22733295.742777392268 22733295.742777395993 22733295.795683924109 22733295.660294607282 22733295.660294611007
60292.991866322 2023-12-14T23:48:17.250206+00:00 12345678.899913497269 12345678.899913445115 12345678.899985762313 12345678.899990595877 12345678.899990651757 22733295.888719052076 22733295.888719055802 22733295.868811558932 22733295.907599613070 22733295.907599616796
60292.991877926 2023-12-14T23:48:18.252746+00:00 12345678.900149371475 12345678.900149321184 12345678.899990081787 12345678.899988204241 12345678.899988256395 22733296.355807062238 22733296.355807065964 22733296.105388194323 22733296.184580247849 22733296.184580251575
60292.991889663 2023-12-14T23:48:19.266835+00:00 12345678.899906909093 12345678.899906856939 12345678.899989280850 12345678.899996966124 12345678.899997020140 22733296.134943768382 22733296.134943772107 22733296.275681547821 22733296.484923418611 22733296.484923422337
60292.991901160 2023-12-14T23:48:20.260213+00:00 12345678.899964578450 12345678.899964528158 12345678.900004213676 12345678.900006767362 12345678.900006819516 22733295.712104886770 22733295.712104890496 22733295.825665760785 22733295.749608259648 22733295.749608263373
60292.991912607 2023-12-14T23:48:21.249249+00:00 12345678.900092616677 12345678.900092564523 12345678.899999316782 12345678.900001244619 12345678.900001300499 22733295.965105276555 22733295.965105280280 22733295.887300230563 22733295.809883292764 22733295.809883296490
60292.991924308 2023-12-14T23:48:22.260184+00:00 12345678.899914151058 12345678.899914098904 12345678.899997802451 12345678.900007560849 12345678.900007614866 22733296.116692814976 22733296.116692818701 22733296.144834205508 22733296.172185633332 22733296.172185637057
60292.991935885 2023-12-14T23:48:23.260415+00:00 12345678.900100311264 12345678.900100260973 12345678.900009015575 12345678.900008862838 12345678.900008916855 22733296.289099391550 22733296.289099395275 22733296.153809864074 22733296.269890066236 22733296.269890069962
60292.991947385 2023-12-14T23:48:24.254036+00:00 12345678.899964584038 12345678.899964533746 12345678.900002911687 12345678.899993957952 12345678.899994011968 22733295.742216844112 22733295.742216847837 22733295.831166874617 22733295.953839641064 22733295.953839644790
60292.991958855 2023-12-14T23:48:25.245033+00:00 12345678.900042086840 12345678.900042034686 12345678.899996327236 12345678.899994913489 12345678.899994969368 22733295.446131661534 22733295.446131665260 22733295.530646346509 22733295.531420323998 22733295.531420327723
60292.991970475 2023-12-14T23:48:26.249075+00:00 12345678.899950314313 12345678.899950264022 12345678.900005495176 12345678.900004684925 12345678.900004740804 22733295.737110137939 22733295.737110141665 22733295.747246466577 22733295.747108794749 22733295.747108794749
60292.991982211 2023-12-14T23:48:27.263031+00:00 12345678.900032438338 12345678.900032386184 12345678.899994548410 12345678.899998508394 12345678.899998564273 22733296.193989083171 22733296.193989086896 22733296.067651495337 22733296.115697193891 22733296.115697197616
60292.991993742 2023-12-14T23:48:28.259293+00:00 12345678.899926561862 12345678.899926509708 12345678.899994716048 12345678.900002941489 12345678.900002999231 22733295.810550305992 22733295.810550309718 22733296.021822307259 22733295.974537141621 22733295.974537145346
60292.992005334 2023-12-14T23:48:29.260853+00:00 12345678.900078190491 12345678.900078138337 12345678.899991435930 12345678.899991370738 12345678.899991424754 22733296.010809026659 22733296.010809026659 22733295.892432767898 22733295.877936895937 22733295.877936899662
60292.992017061 2023-12-14T23:48:30.274087+00:00 12345678.899999646470 12345678.899999596179 12345678.899996012449 12345678.900014925748 12345678.900014977902 22733295.728402484208 22733295.728402487934 22733295.709209121764 22733295.797387585044 22733295.797387585044
60292.992028357 2023-12-14T23:48:31.250028+00:00 12345678.899933850393 12345678.899933800101 12345678.900018151850 12345678.900043250993 12345678.900043306872 22733295.415116988122 22733295.415116991848 22733295.370105873793 22733295.445348575711 22733295.445348575711
60292.992040015 2023-12-14T23:48:32.257334+00:00 12345678.899926820770 12345678.899926770478 12345678.899980600923 12345678.899975718930 12345678.899975772947 22733295.409107375890 22733295.409107379615 22733295.434156555682 22733295.308440439403 22733295.308440439403
60292.992051621 2023-12-14T23:48:33.260040+00:00 12345678.900094391778 12345678.900094339624 12345678.900014398620 12345678.900029389188 12345678.900029443204 22733295.873549092561 22733295.873549096286 22733295.738903306425 22733295.681218478829 22733295.681218478829
60292.992063190 2023-12-14T23:48:34.259595+00:00 12345678.899993654341 12345678.899993604049 12345678.899994689971 12345678.899973213673 12345678.899973267689 22733295.470315616578 22733295.470315620303 22733295.588226851076 22733295.583470191807 22733295.583470195532
60292.992074668 2023-12-14T23:48:35.251372+00:00 12345678.900040715933 12345678.900040665641 12345678.900005888194 12345678.900004170835 12345678.900004226714 22733295.760403286666 22733295.760403290391 22733295.757071163505 22733295.626374997199 22733295.626375000924
60292.992086173 2023-12-14T23:48:36.245350+00:00 12345678.899947781116 12345678.899947730824 12345678.899990320206 12345678.899981653318 12345678.899981709197 22733296.368465390056 22733296.368465393782 22733296.255238372833 22733296.348420206457 22733296.348420206457
60292.992097922 2023-12-14T23:48:37.260439+00:00 12345678.900069577619 12345678.900069525465 12345678.900002777576 12345678.899995056912 12345678.899995112792 22733295.864531684667 22733295.864531688392 22733295.892234943807 22733295.786318708211 22733295.786318711936
60292.992109397 2023-12-14T23:48:38.251915+00:00 12345678.899941740558 12345678.899941688403 12345678.900023367256 12345678.900050917640 12345678.900050973520 22733295.927543591708 22733295.927543595433 22733295.963453952223 22733296.095936238766 22733296.095936238766
60292.992121066 2023-12-14T23:48:39.260096+00:00 12345678.899919429794 12345678.899919377640 12345678.899966506287 12345678.899959685281 12345678.899959739298 22733295.515563759953 22733295.515563763678 22733295.525614846498 22733295.519929226488 22733295.519929230213
60292.992132559 2023-12-14T23:48:40.253146+00:00 12345678.900073330849 12345678.900073278695 12345678.899999016896 12345678.900011699647 12345678.900011753663 22733295.390978693962 22733295.390978697687 22733295.401185665280 22733295.411737505347 22733295.411737505347
60292.992144229 2023-12-14T23:48:41.261425+00:00 12345678.899963753298 12345678.899963701144 12345678.899996289983 12345678.900000907481 12345678.900000963360 22733295.880980335176 22733295.880980338901 22733295.923337802291 22733295.922169636935 22733295.922169640660
60292.992155780 2023-12-14T23:48:42.259360+00:00 12345678.900043202564 12345678.900043152273 12345678.899962177500 12345678.899951731786 12345678.899951787665 22733296.446253772825 22733296.446253776550 22733296.342424504459 22733296.268772818148 22733296.268772821873
60292.992167389 2023-12-14T23:48:43.262454+00:00 12345678.899892143905 12345678.899892093614 12345678.900008058175 12345678.900026846677 12345678.900026900694 22733296.090621549636 22733296.090621553361 22733296.200503513217 22733296.249623298645 22733296.249623302370
60292.992178916 2023-12-14T23:48:44.258388+00:00 12345678.900120271370 12345678.900120219216 12345678.900005696341 12345678.900013638660 12345678.900013694540 22733295.872786555439 22733295.872786555439 22733295.911412641406 22733295.931209154427 22733295.931209158152
60292.992190509 2023-12-14T23:48:45.259975+00:00 12345678.899952573702 12345678.899952523410 12345678.900007264689 12345678.899978272617 12345678.899978328496 22733296.251348692924 22733296.251348696649 22733296.106988206506 22733296.112186938524 22733296.112186942250
60292.992202093 2023-12-14T23:48:46.260817+00:00 12345678.900072036311 12345678.900071986020 12345678.899995809421 12345678.899994743988 12345678.899994799867 22733296.150809489191 22733296.150809492916 22733296.212198346853 22733296.239338677377 22733296.239338677377
60292.992213549 2023-12-14T23:48:47.250627+00:00 12345678.899890983477 12345678.899890931323 12345678.899985298514 12345678.899966465309 12345678.899966521189 22733296.139806173742 22733296.139806177467 22733296.105380773544 22733296.042084384710 22733296.042084388435
60292.992225051 2023-12-14T23:48:48.244451+00:00 12345678.900066845119 12345678.900066792965 12345678.899996522814 12345678.900004642084 12345678.900004696101 22733295.937627647072 22733295.937627650797 22733296.145767964423 22733296.064025498927 22733296.064025502652
60292.992236802 2023-12-14T23:48:49.259683+00:00 12345678.899923529476 12345678.899923477322 12345678.899995686486 12345678.900007242337 12345678.900007296354 22733296.424663085490 22733296.424663089216 22733296.285218629986 22733296.319970346987 22733296.319970350713
60292.992248375 2023-12-14T23:48:50.259633+00:00 12345678.899996910244 12345678.899996858090 12345678.899991113693 12345678.899986624718 12345678.899986678734 22733296.256519913673 22733296.256519917399 22733296.070733319968 22733296.228058673441 22733296.228058677167
60292.992259938 2023-12-14T23:48:51.258691+00:00 12345678.900123570114 12345678.900123519823 12345678.900012316182 12345678.900037532672 12345678.900037584826 22733295.640002921224 22733295.640002924949 22733295.749109152704 22733295.698748745024 22733295.698748748749
60292.992271465 2023-12-14T23:48:52.254545+00:00 12345678.899954644963 12345678.899954592809 12345678.899985615164 12345678.899965330958 12345678.899965384975 22733296.331432998180 22733296.331433001906 22733296.295472532511 22733296.221356879920 22733296.221356879920
60292.992283005 2023-12-14T23:48:53.251679+00:00 12345678.899996379390 12345678.899996329099 12345678.900013223290 12345678.900008851662 12345678.900008903816 22733296.506583265960 22733296.506583269686 22733296.501268461347 22733296.563952237368 22733296.563952237368
60292.992294743 2023-12-14T23:48:54.265810+00:00 12345678.899985298514 12345678.899985246360 12345678.900022976100 12345678.900023389608 12345678.900023443624 22733295.795937649906 22733295.795937653631 22733296.053437553346 22733295.943533338606 22733295.943533342332
60292.992306247 2023-12-14T23:48:55.259791+00:00 12345678.899923983961 12345678.899923933670 12345678.899987818673 12345678.899960920215 12345678.899960974231 22733296.581904530525 22733296.581904534250 22733296.509698830545 22733296.618118721992 22733296.618118721992
60292.992317654 2023-12-14T23:48:56.245288+00:00 12345678.899948606268 12345678.899948554114 12345678.899973182008 12345678.899952050298 12345678.899952104315 22733296.232292283326 22733296.232292287052 22733296.290422081947 22733296.367432218045 22733296.367432218045
60292.992329222 2023-12-14T23:48:57.244756+00:00 12345678.900150464848 12345678.900150414556 12345678.900015698746 12345678.900022501126 12345678.900022557005 22733295.911039996892 22733295.911040000618 22733295.812916070223 22733295.727991905063 22733295.727991908789
60292.992340894 2023-12-14T23:48:58.253235+00:00 12345678.899909147993 12345678.899909095839 12345678.899992549792 12345678.899979460984 12345678.899979518726 22733295.721620909870 22733295.721620913595 22733295.867912709713 22733295.858104925603 22733295.858104925603
60292.992352544 2023-12-14T23:48:59.259803+00:00 12345678.900047156960 12345678.900047106668 12345678.900012116879 12345678.900010060519 12345678.900010116398 22733295.967452958226 22733295.967452961951 22733295.940344035625 22733295.964397057891 22733295.964397061616
60292.992364014 2023-12-14T23:49:00.250845+00:00 12345678.899962680414 12345678.899962630123 12345678.899987479672 12345678.899968929589 12345678.899968983606 22733296.435747150332 22733296.435747154057 22733296.232037786394 22733296.307824339718 22733296.307824339718
60292.992375526 2023-12-14T23:49:01.245463+00:00 12345678.900076139718 12345678.900076089427 12345678.899988129735 12345678.899979962036 12345678.899980016053 22733296.337582953274 22733296.337582957000 22733296.275603991002 22733296.340688481927 22733296.340688485652
60292.992387458 2023-12-14T23:49:02.276385+00:00 12345678.899864329025 12345678.899864278734 12345678.900001017377 12345678.899996006861 12345678.899996062741 22733295.938851464540 22733295.938851468265 22733295.991230700165 22733295.888486541808 22733295.888486545533
60292.992398709 2023-12-14T23:49:03.248424+00:00 12345678.900000823662 12345678.900000773370 12345678.899987643585 12345678.899976268411 12345678.899976322427 22733296.198079943657 22733296.198079947382 22733296.289647456259 22733296.296828027815 22733296.296828031540
60292.992410263 2023-12-14T23:49:04.246692+00:00 12345678.900079522282 12345678.900079471990 12345678.899995805696 12345678.899974817410 12345678.899974873289 22733296.394595772028 22733296.394595775753 22733296.373446021229 22733296.401071678847 22733296.401071678847
60292.992421844 2023-12-14T23:49:05.247300+00:00 12345678.899914244190 12345678.899914193898 12345678.900009090081 12345678.900007573888 12345678.900007627904 22733296.357705835253 22733296.357705838978 22733296.415073346347 22733296.456670831889 22733296.456670835614
60292.992433406 2023-12-14T23:49:06.246324+00:00 12345678.900058174506 12345678.900058122352 12345678.899977726862 12345678.899987289682 12345678.899987343699 22733296.354022119194 22733296.354022122920 22733296.312543779612 22733296.311287730932 22733296.311287730932
60292.992444961 2023-12-14T23:49:07.244681+00:00 12345678.900071758777 12345678.900071706623 12345678.899997308850 12345678.900016980246 12345678.900017036125 22733296.162834763527 22733296.162834767252 22733296.185162607580 22733296.121184848249 22733296.121184848249
60292.992456560 2023-12-14T23:49:08.246778+00:00 12345678.899877622724 12345678.899877572432 12345678.900007102638 12345678.900006322190 12345678.900006379932 22733296.568692781031 22733296.568692784756 22733296.446627344936 22733296.611572042108 22733296.611572045833
60292.992468105 2023-12-14T23:49:09.244273+00:00 12345678.900045631453 12345678.900045579299 12345678.899992577732 12345678.899988450110 12345678.899988505989 22733295.881913341582 22733295.881913345307 22733296.087493579835 22733296.003930006176 22733296.003930009902
60292.992479713 2023-12-14T23:49:10.247200+00:00 12345678.899914575741 12345678.899914525449 12345678.900001768023 12345678.900014275685 12345678.900014329702 22733296.338202208281 22733296.338202212006 22733296.171281646937 22733296.240093536675 22733296.240093540400
60292.992491252 2023-12-14T23:49:11.244157+00:00 12345678.900092758238 12345678.900092707947 12345678.899990281090 12345678.899975340813 12345678.899975394830 22733296.369927123189 22733296.369927126914 22733296.375790905207 22733296.272342398763 22733296.272342402488
60292.992502913 2023-12-14T23:49:12.251676+00:00 12345678.899990305305 12345678.899990253150 12345678.900006121024 12345678.899998022243 12345678.899998076260 22733297.062111709267 22733297.062111712992 22733297.006606202573 22733297.111986801028 22733297.111986804754
60292.992514671 2023-12-14T23:49:13.267564+00:00 12345678.900044387206 12345678.900044335052 12345678.899988181889 12345678.899971170351 12345678.899971224368 22733296.538384448737 22733296.538384452462 22733296.670574728400 22733296.640140764415 22733296.640140768141
60292.992526167 2023-12-14T23:49:14.260849+00:00 12345678.899858826771 12345678.899858774617 12345678.899992952123 12345678.899992395192 12345678.899992449209 22733296.413988612592 22733296.413988616318 22733296.316878784448 22733296.188363287598 22733296.188363287598
60292.992537679 2023-12-14T23:49:15.255428+00:00 12345678.899998659268 12345678.899998608977 12345678.899995919317 12345678.900003535673 12345678.900003589690 22733296.592508133501 22733296.592508137226 22733296.669143624604 22733296.823810130358 22733296.823810134083
60292.992549213 2023-12-14T23:49:16.252004+00:00 12345678.899990197271 12345678.899990145117 12345678.899994770065 12345678.899994663894 12345678.899994717911 22733296.780169613659 22733296.780169617385 22733296.669182896614 22733296.747877456248 22733296.747877459973
60292.992560899 2023-12-14T23:49:17.261698+00:00 12345678.900008941069 12345678.900008888915 12345678.900002703071 12345678.900004245341 12345678.900004301220 22733296.585282735527 22733296.585282735527 22733296.616247951984 22733296.611119899899 22733296.611119903624
60292.992572382 2023-12-14T23:49:18.253788+00:00 12345678.900099581107 12345678.900099530816 12345678.899996582419 12345678.899995455518 12345678.899995513260 22733296.559913795441 22733296.559913799167 22733296.685075715184 22733296.746304597706 22733296.746304597706
60292.992583898 2023-12-14T23:49:19.248791+00:00 12345678.900033455342 12345678.900033403188 12345678.899999773130 12345678.899988675490 12345678.899988731369 22733296.916861686856 22733296.916861686856 22733296.806976042688 22733296.813901383430 22733296.813901387155
60292.992595609 2023-12-14T23:49:20.260610+00:00 12345678.899919273332 12345678.899919223040 12345678.900009723380 12345678.900003323331 12345678.900003375486 22733296.982253048569 22733296.982253052294 22733296.907069418579 22733296.786108564585 22733296.786108568311
60292.992607248 2023-12-14T23:49:21.266198+00:00 12345678.899918595329 12345678.899918543175 12345678.899988241494 12345678.899972138926 12345678.899972192943 22733296.870914965868 22733296.870914969593 22733296.958101246506 22733296.910850342363 22733296.910850346088
60292.992618650 2023-12-14T23:49:22.251378+00:00 12345678.900001313537 12345678.900001261383 12345678.899999510497 12345678.900011261925 12345678.900011315942 22733296.853736646473 22733296.853736650199 22733296.740785941482 22733296.732445251197 22733296.732445251197
60292.992630390 2023-12-14T23:49:23.265695+00:00 12345678.900032471865 12345678.900032419711 12345678.899990981445 12345678.899994798005 12345678.899994855747 22733296.106521986425 22733296.106521990150 22733296.210932333022 22733296.119140241295 22733296.119140245020
60292.992641877 2023-12-14T23:49:24.258158+00:00 12345678.900099704042 12345678.900099651888 12345678.900003712624 12345678.900006961077 12345678.900007015094 22733296.050594758242 22733296.050594761968 22733296.192739021033 22733296.214042641222 22733296.214042644948
60292.992653518 2023-12-14T23:49:25.264005+00:00 12345678.899853102863 12345678.899853050709 12345678.899997040629 12345678.899992490187 12345678.899992544204 22733296.431007970124 22733296.431007970124 22733296.391500949860 22733296.321009911597 22733296.321009915322
60292.992665034 2023-12-14T23:49:26.258955+00:00 12345678.900129355490 12345678.900129303336 12345678.900006346405 12345678.900027252734 12345678.900027306750 22733296.699693646282 22733296.699693650007 22733296.637847457081 22733296.685911759734 22733296.685911763459
60292.992676456 2023-12-14T23:49:27.245765+00:00 12345678.900040552020 12345678.900040501729 12345678.899983681738 12345678.899971857667 12345678.899971911684 22733296.430804219097 22733296.430804222822 22733296.484120801091 22733296.465051013976 22733296.465051013976
60292.992688011 2023-12-14T23:49:28.244181+00:00 12345678.899943236262 12345678.899943185970 12345678.899997869506 12345678.899970719591 12345678.899970775470 22733296.588789537549 22733296.588789541274 22733296.464328810573 22733296.635052092373 22733296.635052092373
60292.992699679 2023-12-14T23:49:29.252302+00:00 12345678.899872783571 12345678.899872731417 12345678.899990379810 12345678.899982983246 12345678.899983037263 22733295.877789344639 22733295.877789348364 22733296.125744123012 22733295.854942392558 22733295.854942392558
60292.992711230 2023-12-14T23:49:30.250266+00:00 12345678.900151126087 12345678.900151073933 12345678.900005258620 12345678.900014381856 12345678.900014437735 22733296.848667547107 22733296.848667550832 22733296.567749179900 22733296.575457084924 22733296.575457084924
60292.992722914 2023-12-14T23:49:31.259788+00:00 12345678.899914793670 12345678.899914741516 12345678.900018477812 12345678.900007264689 12345678.900007316843 22733295.955146472901 22733295.955146476626 22733296.138181962073 22733296.036202661693 22733296.036202661693
60292.992734340 2023-12-14T23:49:32.247021+00:00 12345678.900093676522 12345678.900093624368 12345678.900017602369 12345678.900013545528 12345678.900013599545 22733296.683168303221 22733296.683168306947 22733296.551304247230 22733296.718049917370 22733296.718049921095
60292.992745897 2023-12-14T23:49:33.245501+00:00 12345678.899954026565 12345678.899953974411 12345678.899985877797 12345678.899971207604 12345678.899971263483 22733295.921851806343 22733295.921851810068 22733296.209612868726 22733296.065422881395 22733296.065422881395
60292.992757629 2023-12-14T23:49:34.259128+00:00 12345678.900070950389 12345678.900070898235 12345678.899998961017 12345678.900012275204 12345678.900012331083 22733296.774767093360 22733296.774767097086 22733296.521772496402 22733296.641590598971 22733296.641590598971
60292.992769144 2023-12-14T23:49:35.254078+00:00 12345678.899859933183 12345678.899859881029 12345678.899984553456 12345678.899979416281 12345678.899979468435 22733296.961869832128 22733296.961869835854 22733296.904584977776 22733296.901994317770 22733296.901994321495
60292.992780774 2023-12-14T23:49:36.258858+00:00 12345678.899943936616 12345678.899943884462 12345678.899987841025 12345678.899984285235 12345678.899984341115 22733296.554721634835 22733296.554721638560 22733296.636399652809 22733296.459815733135 22733296.459815736860
60292.992792371 2023-12-14T23:49:37.260882+00:00 12345678.900134257972 12345678.900134205818 12345678.899988766760 12345678.899994120002 12345678.899994174019 22733296.574476201087 22733296.574476204813 22733296.734912965447 22733296.767350580543 22733296.767350584269
60292.992803765 2023-12-14T23:49:38.245287+00:00 12345678.899988388643 12345678.899988336489 12345678.900003483519 12345678.900012522936 12345678.900012576953 22733297.276817344129 22733297.276817347854 22733297.132240690291 22733297.184697654098 22733297.184697657824
60292.992815481 2023-12-14T23:49:39.257568+00:00 12345678.899866411462 12345678.899866359308 12345678.899986619130 12345678.899979215115 12345678.899979270995 22733297.198841977865 22733297.198841977865 22733297.187272261828 22733297.194717753679 22733297.194717753679
60292.992827170 2023-12-14T23:49:40.267460+00:00 12345678.900121530518 12345678.900121478364 12345678.900003582239 12345678.900001302361 12345678.900001358241 22733296.824408531189 22733296.824408534914 22733296.827821057290 22733296.769023358822 22733296.769023358822
60292.992838630 2023-12-14T23:49:41.257651+00:00 12345678.899937788025 12345678.899937737733 12345678.900013828650 12345678.900010239333 12345678.900010295212 22733296.951883804053 22733296.951883807778 22733296.871087510139 22733297.096427157521 22733297.096427157521
60292.992850200 2023-12-14T23:49:42.257257+00:00 12345678.899989247322 12345678.899989197031 12345678.900008799508 12345678.899994654581 12345678.899994706735 22733296.637040507048 22733296.637040510774 22733296.577878680080 22733296.587948013097 22733296.587948013097
60292.992861795 2023-12-14T23:49:43.259093+00:00 12345678.900108093396 12345678.900108041242 12345678.899982949719 12345678.899971589446 12345678.899971645325 22733296.747476305813 22733296.747476309538 22733296.735955670476 22733296.621500823647 22733296.621500823647
60292.992873285 2023-12-14T23:49:44.251777+00:00 12345678.899951452389 12345678.899951402098 12345678.899993211031 12345678.899995364249 12345678.899995418265 22733297.331090800464 22733297.331090804189 22733297.317786887288 22733297.418305385858 22733297.418305385858
60292.992884824 2023-12-14T23:49:45.248799+00:00 12345678.900010725483 12345678.900010673329 12345678.899996507913 12345678.899986797944 12345678.899986851960 22733296.745630118996 22733296.745630122721 22733296.910619970411 22733296.806664884090 22733296.806664884090
60292.992896528 2023-12-14T23:49:46.260064+00:00 12345678.899880990386 12345678.899880938232 12345678.899993853644 12345678.899985350668 12345678.899985404685 22733297.244810540229 22733297.244810543954 22733297.274087470025 22733297.300649825484 22733297.300649825484
60292.992907998 2023-12-14T23:49:47.251063+00:00 12345678.900128694251 12345678.900128643960 12345678.899990297854 12345678.899986982346 12345678.899987036362 22733297.213971905410 22733297.213971909136 22733297.209337264299 22733297.202602062374 22733297.202602062374
60292.992919565 2023-12-14T23:49:48.250434+00:00 12345678.899951225147 12345678.899951172993 12345678.899999357760 12345678.900011925027 12345678.900011980906 22733296.251478828490 22733296.251478828490 22733296.357890278101 22733296.176197305322 22733296.176197309047
60292.992931243 2023-12-14T23:49:49.259350+00:00 12345678.899957645684 12345678.899957595393 12345678.900008495897 12345678.900009615347 12345678.900009671226 22733296.732037127018 22733296.732037130743 22733296.677222453058 22733296.781592972577 22733296.781592976302
60292.992942733 2023-12-14T23:49:50.252087+00:00 12345678.899923127145 12345678.899923076853 12345678.899983726442 12345678.899956975132 12345678.899957031012 22733297.766085021198 22733297.766085021198 22733297.541799105704 22733297.681400790811 22733297.681400790811
60292.992954433 2023-12-14T23:49:51.263021+00:00 12345678.900132378563 12345678.900132328272 12345678.900000547990 12345678.899995960295 12345678.899996016175 22733297.379184346646 22733297.379184350371 22733297.468003645539 22733297.372968722135 22733297.372968725860
60292.992965963 2023-12-14T23:49:52.259228+00:00 12345678.900011938065 12345678.900011887774 12345678.900014115497 12345678.900001928210 12345678.900001984090 22733296.878972336650 22733296.878972336650 22733296.904918130487 22733296.922757960856 22733296.922757960856
60292.992977440 2023-12-14T23:49:53.250844+00:00 12345678.899881787598 12345678.899881737307 12345678.900000160560 12345678.900005232543 12345678.900005288422 22733296.769237149507 22733296.769237153232 22733296.804637685418 22733296.767047073692 22733296.767047073692
60292.992989024 2023-12-14T23:49:54.251643+00:00 12345678.900103082880 12345678.900103030726 12345678.900000538677 12345678.899993337691 12345678.899993391708 22733296.790774103254 22733296.790774103254 22733296.907577846199 22733296.836103010923 22733296.836103014648
60292.993000683 2023-12-14T23:49:55.259068+00:00 12345678.900044418871 12345678.900044368580 12345678.899994017556 12345678.899957740679 12345678.899957794696 22733297.299138478935 22733297.299138482660 22733297.053567502648 22733297.118002779782 22733297.118002779782
60292.993012286 2023-12-14T23:49:56.261523+00:00 12345678.899916995317 12345678.899916943163 12345678.900014290586 12345678.899996129796 12345678.899996183813 22733296.844783745706 22733296.844783749431 22733296.956144142896 22733296.897611714900 22733296.897611714900
60292.993023847 2023-12-14T23:49:57.260377+00:00 12345678.900055788457 12345678.900055736303 12345678.899978315458 12345678.899951836094 12345678.899951890111 22733297.405927762389 22733297.405927766114 22733297.397813778371 22733297.549666319042 22733297.549666322768
60292.993035412 2023-12-14T23:49:58.259584+00:00 12345678.899983065203 12345678.899983013049 12345678.899996232241 12345678.899999808520 12345678.899999864399 22733297.213094491512 22733297.213094491512 22733297.411473743618 22733297.377480164170 22733297.377480164170
60292.993046836 2023-12-14T23:49:59.246651+00:00 12345678.899902956560 12345678.899902906269 12345678.900008717552 12345678.900011304766 12345678.900011358783 22733297.673372637480 22733297.673372641206 22733297.530070114881 22733297.629394117743 22733297.629394121468
60292.993058577 2023-12-14T23:50:00.261048+00:00 12345678.900094972923 12345678.900094920769 12345678.900002431124 12345678.899995459244 12345678.899995515123 22733297.514580186456 22733297.514580190182 22733297.418374307454 22733297.444730788469 22733297.444730792195
60292.993071128 2023-12-14T23:50:01.345452+00:00 12345678.900012239814 12345678.900012187660 12345678.899984724820 12345678.899966273457 12345678.899966331199 22733297.349929440767 22733297.349929440767 22733297.415425352752 22733297.517933271825 22733297.517933275551
60292.993082614 2023-12-14T23:50:02.337836+00:00 12345678.900057855994 12345678.900057805702 12345678.900015439838 12345678.900025788695 12345678.900025842711 22733296.932877089828 22733296.932877093554 22733296.946372024715 22733296.816717710346 22733296.816717714071
60292.993093170 2023-12-14T23:50:03.249912+00:00 12345678.899844974279 12345678.899844922125 12345678.899994306266 12345678.899982962757 12345678.899983016774 22733297.278129465878 22733297.278129469603 22733297.174668587744 22733297.054017398506 22733297.054017402232
60292.993104874 2023-12-14T23:50:04.261133+00:00 12345678.900090035051 12345678.900089982897 12345678.899997556582 12345678.899990651757 12345678.899990707636 22733297.131552502513 22733297.131552506238 22733297.309566933662 22733297.202337350696 22733297.202337350696
60292.993116391 2023-12-14T23:50:05.256165+00:00 12345678.899921854958 12345678.899921802804 12345678.900000708178 12345678.899985313416 12345678.899985367432 22733297.428040701896 22733297.428040705621 22733297.266410410404 22733297.429832059890 22733297.429832059890
60292.993127848 2023-12-14T23:50:06.246111+00:00 12345678.900061761960 12345678.900061711669 12345678.899989485741 12345678.900001911446 12345678.900001965463 22733296.985663380474 22733296.985663384199 22733297.092494633049 22733297.119683582336 22733297.119683582336
60292.993139412 2023-12-14T23:50:07.245169+00:00 12345678.899900304154 12345678.899900253862 12345678.900001015514 12345678.900040797889 12345678.900040853769 22733297.429129011929 22733297.429129015654 22733297.367245826870 22733297.395382314920 22733297.395382314920
60292.993151010 2023-12-14T23:50:08.247304+00:00 12345678.900050148368 12345678.900050098076 12345678.899980921298 12345678.899994680658 12345678.899994734675 22733297.521198481321 22733297.521198485047 22733297.521866563708 22733297.602144572884 22733297.602144576609
60292.993162567 2023-12-14T23:50:09.245804+00:00 12345678.899976303801 12345678.899976253510 12345678.900011328980 12345678.900024555624 12345678.900024611503 22733296.931884903461 22733296.931884907186 22733297.004925075918 22733296.938645686954 22733296.938645686954
60292.993174130 2023-12-14T23:50:10.244809+00:00 12345678.899984382093 12345678.899984329939 12345678.899981571361 12345678.899962149560 12345678.899962205440 22733296.940112464130 22733296.940112467855 22733296.814968254417 22733296.780908431858 22733296.780908435583
60292.993185696 2023-12-14T23:50:11.244117+00:00 12345678.900048898533 12345678.900048846379 12345678.900000287220 12345678.900002293289 12345678.900002349168 22733296.948863159865 22733296.948863159865 22733296.913740579039 22733296.877799969167 22733296.877799972892
60292.993197328 2023-12-14T23:50:12.249156+00:00 12345678.900028256699 12345678.900028206408 12345678.899986186996 12345678.899975979701 12345678.899976035580 22733296.882470697165 22733296.882470700890 22733296.993826027960 22733296.948079526424 22733296.948079526424
60292.993209016 2023-12-14T23:50:13.258944+00:00 12345678.899954488501 12345678.899954436347 12345678.899997081608 12345678.900005575269 12345678.900005629286 22733297.209841705859 22733297.209841709584 22733297.214623950422 22733297.237056221813 22733297.237056225538
60292.993220611 2023-12-14T23:50:14.260809+00:00 12345678.900009589270 12345678.900009538978 12345678.900003589690 12345678.900002341717 12345678.900002395734 22733297.014264795929 22733297.014264799654 22733296.974629342556 22733296.899552442133 22733296.899552442133
60292.993232263 2023-12-14T23:50:15.267517+00:00 12345678.900062514469 12345678.900062464178 12345678.899993501604 12345678.899981230497 12345678.899981288239 22733296.732610337436 22733296.732610337436 22733296.757485158741 22733296.671355593950 22733296.671355597675
60292.993243708 2023-12-14T23:50:16.256410+00:00 12345678.899962116033 12345678.899962063879 12345678.899998348206 12345678.900019135326 12345678.900019187480 22733297.232578437775 22733297.232578441501 22733297.189425617456 22733297.166414704174 22733297.166414704174
60292.993255293 2023-12-14T23:50:17.257369+00:00 12345678.899908276275 12345678.899908225983 12345678.899994591251 12345678.900011990219 12345678.900012046099 22733297.532442677766 22733297.532442681491 22733297.635909333825 22733297.652529582381 22733297.652529586107
60292.993266822 2023-12-14T23:50:18.253440+00:00 12345678.899926993996 12345678.899926943704 12345678.899985469878 12345678.899984771386 12345678.899984827265 22733297.732151575387 22733297.732151579112 22733297.668400749564 22733297.651948697865 22733297.651948697865
60292.993278437 2023-12-14T23:50:19.256977+00:00 12345678.900129366666 12345678.900129314512 12345678.899993006140 12345678.899992467836 12345678.899992525578 22733297.813638955355 22733297.813638959080 22733297.733170904219 22733297.776469502598 22733297.776469502598
60292.993290029 2023-12-14T23:50:20.258532+00:00 12345678.900068005547 12345678.900067953393 12345678.900013191625 12345678.900017546490 12345678.900017602369 22733297.533314835280 22733297.533314839005 22733297.513151511550 22733297.429924488068 22733297.429924491793
60292.993301498 2023-12-14T23:50:21.249397+00:00 12345678.899835757911 12345678.899835705757 12345678.900010762736 12345678.900008771569 12345678.900008827448 22733297.392096888274 22733297.392096891999 22733297.551883179694 22733297.442493326962 22733297.442493326962
60292.993313025 2023-12-14T23:50:22.245391+00:00 12345678.900115985423 12345678.900115933269 12345678.900000350550 12345678.900002399459 12345678.900002453476 22733298.159094627947 22733298.159094631672 22733298.142949339002 22733298.256532948464 22733298.256532952189
60292.993324805 2023-12-14T23:50:23.263113+00:00 12345678.900011029094 12345678.900010978803 12345678.900002066046 12345678.899996614084 12345678.899996668100 22733298.066004622728 22733298.066004626453 22733297.929384086281 22733298.037560027093 22733298.037560027093
60292.993336347 2023-12-14T23:50:24.260409+00:00 12345678.900024989620 12345678.900024939328 12345678.899998452514 12345678.899983268231 12345678.899983322248 22733297.266424719244 22733297.266424722970 22733297.324973396957 22733297.229255996644 22733297.229256000370
60292.993347800 2023-12-14T23:50:25.249953+00:00 12345678.900014102459 12345678.900014052168 12345678.900019545108 12345678.900031317025 12345678.900031371042 22733297.447185646743 22733297.447185650468 22733297.660948392004 22733297.660342935473 22733297.660342939198
60292.993359518 2023-12-14T23:50:26.262327+00:00 12345678.899870704859 12345678.899870654568 12345678.899987882003 12345678.899991221726 12345678.899991277605 22733297.784596726298 22733297.784596730024 22733297.688919920474 22733297.731874633580 22733297.731874633580
60292.993371079 2023-12-14T23:50:27.261197+00:00 12345678.900140231475 12345678.900140179321 12345678.899989306927 12345678.900015641004 12345678.900015695021 22733297.514373563230 22733297.514373566955 22733297.519239313900 22733297.443537373096 22733297.443537376821
60292.993382639 2023-12-14T23:50:28.260043+00:00 12345678.899959044531 12345678.899958994240 12345678.899995695800 12345678.899982115254 12345678.899982169271 22733297.970730308443 22733297.970730312169 22733297.874067075551 22733298.009531758726 22733298.009531762451
60292.993394106 2023-12-14T23:50:29.250732+00:00 12345678.899861447513 12345678.899861395359 12345678.899997757748 12345678.899977812544 12345678.899977868423 22733297.656970124692 22733297.656970128417 22733297.643420141190 22733297.629988379776 22733297.629988379776
60292.993405617 2023-12-14T23:50:30.245284+00:00 12345678.900079699233 12345678.900079647079 12345678.899988414720 12345678.899988474324 12345678.899988530204 22733297.298873320222 22733297.298873320222 22733297.416063126177 22733297.347384952009 22733297.347384955734
60292.993417394 2023-12-14T23:50:31.262851+00:00 12345678.900030570105 12345678.900030517951 12345678.899994891137 12345678.899988435209 12345678.899988489226 22733297.474911071360 22733297.474911075085 22733297.462473236024 22733297.396390907466 22733297.396390911192
60292.993428856 2023-12-14T23:50:32.253149+00:00 12345678.899897869676 12345678.899897817522 12345678.900018647313 12345678.900002080947 12345678.900002138689 22733297.813601229340 22733297.813601233065 22733297.757275365293 22733297.825242962688 22733297.825242966413
60292.993440529 2023-12-14T23:50:33.261757+00:00 12345678.900092311203 12345678.900092260912 12345678.899990370497 12345678.899996966124 12345678.899997020140 22733297.727523349226 22733297.727523349226 22733297.709254812449 22733297.791148256510 22733297.791148260236
60292.993451992 2023-12-14T23:50:34.252122+00:00 12345678.899969590828 12345678.899969540536 12345678.899981945753 12345678.899991488084 12345678.899991542101 22733297.574618224055 22733297.574618227780 22733297.408151958138 22733297.477866951376 22733297.477866955101
60292.993463486 2023-12-14T23:50:35.245206+00:00 12345678.900094207376 12345678.900094157085 12345678.900011500344 12345678.900019466877 12345678.900019522756 22733297.137209039181 22733297.137209042907 22733297.280133258551 22733297.205177020282 22733297.205177020282
60292.993475246 2023-12-14T23:50:36.261228+00:00 12345678.899823499843 12345678.899823447689 12345678.900002328679 12345678.900008538738 12345678.900008592755 22733297.387918453664 22733297.387918457389 22733297.502625063062 22733297.356869742274 22733297.356869746000
60292.993486710 2023-12-14T23:50:37.251746+00:00 12345678.900033794343 12345678.900033744052 12345678.900006523356 12345678.899999357760 12345678.899999411777 22733297.484699323773 22733297.484699327499 22733297.403292380273 22733297.295956458896 22733297.295956458896
60292.993498357 2023-12-14T23:50:38.258022+00:00 12345678.900041570887 12345678.900041520596 12345678.900001263246 12345678.900005631149 12345678.900005687028 22733297.608754031360 22733297.608754035085 22733297.529231816530 22733297.610117919743 22733297.610117923468
60292.993509940 2023-12-14T23:50:39.258830+00:00 12345678.899917913601 12345678.899917861447 12345678.899968255311 12345678.899946467951 12345678.899946521968 22733297.395106289536 22733297.395106289536 22733297.553745292127 22733297.564965154976 22733297.564965158701
60292.993521358 2023-12-14T23:50:40.245322+00:00 12345678.899977808818 12345678.899977758527 12345678.899998994544 12345678.899986933917 12345678.899986989796 22733297.872574422508 22733297.872574426234 22733297.801590565592 22733297.957781810313 22733297.957781810313
60292.993532934 2023-12-14T23:50:41.245463+00:00 12345678.900064345449 12345678.900064295158 12345678.899996159598 12345678.899990731850 12345678.899990789592 22733297.476563721895 22733297.476563725621 22733297.539994262159 22733297.406756162643 22733297.406756166369
60292.993544581 2023-12-14T23:50:42.251800+00:00 12345678.900057321414 12345678.900057271123 12345678.899983001873 12345678.899981057271 12345678.899981111288 22733297.499556154013 22733297.499556157738 22733297.547084391117 22733297.514706138521 22733297.514706138521
60292.993556134 2023-12-14T23:50:43.250007+00:00 12345678.900033488870 12345678.900033438578 12345678.899998273700 12345678.900044053793 12345678.900044105947 22733298.218602810055 22733298.218602813780 22733297.998468704522 22733298.228373080492 22733298.228373084217
60292.993567833 2023-12-14T23:50:44.260747+00:00 12345678.899912675843 12345678.899912623689 12345678.899989238009 12345678.899983797222 12345678.899983853102 22733297.533671535552 22733297.533671535552 22733297.600631523877 22733297.510766539723 22733297.510766543448
60292.993579299 2023-12-14T23:50:45.251473+00:00 12345678.900005757809 12345678.900005705655 12345678.900026576594 12345678.900023302063 12345678.900023357943 22733297.687987882644 22733297.687987886369 22733297.700153928250 22733297.580674149096 22733297.580674152821
60292.993590869 2023-12-14T23:50:46.251087+00:00 12345678.899940596893 12345678.899940544739 12345678.900004746392 12345678.899997340515 12345678.899997394532 22733297.757039800286 22733297.757039804012 22733297.920252028853 22733297.883383598179 22733297.883383598179
60292.993602564 2023-12-14T23:50:47.261488+00:00 12345678.900145126507 12345678.900145074353 12345678.900000276044 12345678.899965833873 12345678.899965886027 22733298.027723990381 22733298.027723990381 22733297.979063838720 22733297.963773224503 22733297.963773228228
60292.993614133 2023-12-14T23:50:48.261151+00:00 12345678.899841107428 12345678.899841055274 12345678.900000803173 12345678.899985777214 12345678.899985831231 22733298.138017427176 22733298.138017427176 22733297.963228635490 22733298.052872657776 22733298.052872657776
60292.993625607 2023-12-14T23:50:49.252460+00:00 12345678.899992417544 12345678.899992365390 12345678.899986660108 12345678.900007635355 12345678.900007689372 22733297.819503694773 22733297.819503698498 22733297.839207004756 22733297.757658973336 22733297.757658973336
60292.993637135 2023-12-14T23:50:50.248449+00:00 12345678.900015590712 12345678.900015538558 12345678.900004351512 12345678.900021618232 12345678.900021675974 22733298.248304687440 22733298.248304691166 22733298.289645288140 22733298.331760071218 22733298.331760071218
60292.993648745 2023-12-14T23:50:51.251560+00:00 12345678.900110166520 12345678.900110116228 12345678.899986779317 12345678.899979652837 12345678.899979710579 22733297.790005818009 22733297.790005821735 22733297.791807178408 22733297.561087328941 22733297.561087328941
60292.993660346 2023-12-14T23:50:52.253875+00:00 12345678.899920690805 12345678.899920640513 12345678.899984762073 12345678.899968538433 12345678.899968592450 22733298.029744055122 22733298.029744058847 22733298.045651450753 22733298.168816562742 22733298.168816566467
60292.993671981 2023-12-14T23:50:53.259148+00:00 12345678.899986667559 12345678.899986615404 12345678.899996591732 12345678.900002835318 12345678.900002891198 22733298.154335055500 22733298.154335059226 22733298.055015511811 22733298.013709541410 22733298.013709541410
60292.993683559 2023-12-14T23:50:54.259517+00:00 12345678.900043131784 12345678.900043079630 12345678.899994507432 12345678.900012459606 12345678.900012513623 22733298.066349614412 22733298.066349618137 22733298.195781599730 22733298.115342594683 22733298.115342590958
60292.993695038 2023-12-14T23:50:55.251325+00:00 12345678.900021728128 12345678.900021675974 12345678.899999516085 12345678.900011660531 12345678.900011714548 22733298.011286914349 22733298.011286914349 22733298.047216515988 22733298.090679142624 22733298.090679142624
60292.993706721 2023-12-14T23:50:56.260659+00:00 12345678.899848241359 12345678.899848191068 12345678.899986300617 12345678.899974729866 12345678.899974785745 22733297.784416180104 22733297.784416183829 22733297.757873151451 22733297.820490453392 22733297.820490457118
60292.993718296 2023-12-14T23:50:57.260790+00:00 12345678.900041384622 12345678.900041334331 12345678.900012107566 12345678.900043305010 12345678.900043359026 22733298.222737025470 22733298.222737029195 22733298.144756942987 22733298.316037844867 22733298.316037848592
60292.993729768 2023-12-14T23:50:58.251997+00:00 12345678.900067714974 12345678.900067664683 12345678.899986989796 12345678.900001639500 12345678.900001693517 22733298.205564476550 22733298.205564480275 22733298.108747877181 22733298.069102380425 22733298.069102384150
60292.993741359 2023-12-14T23:50:59.253391+00:00 12345678.899883856997 12345678.899883804843 12345678.899998076260 12345678.899999050424 12345678.899999106303 22733297.753872763366 22733297.753872767091 22733297.931719847023 22733297.893412675709 22733297.893412679434
60292.993753004 2023-12-14T23:51:00.259514+00:00 12345678.900008408353 12345678.900008358061 12345678.900002162904 12345678.899998104200 12345678.899998160079 22733297.974160108715 22733297.974160112441 22733297.926918838173 22733297.910820074379 22733297.910820078105
60292.993764639 2023-12-14T23:51:01.264792+00:00 12345678.900062898174 12345678.900062846020 12345678.899987202138 12345678.899973161519 12345678.899973219261 22733298.176277320832 22733298.176277320832 22733298.140499010682 22733298.277692317963 22733298.277692317963
60292.993776317 2023-12-14T23:51:02.273813+00:00 12345678.899901226163 12345678.899901174009 12345678.899981951341 12345678.899962902069 12345678.899962957948 22733297.859649028629 22733297.859649032354 22733297.782363209873 22733297.836975403130 22733297.836975406855
60292.993787674 2023-12-14T23:51:03.255043+00:00 12345678.900047153234 12345678.900047101080 12345678.899993047118 12345678.899989487603 12345678.899989543483 22733297.730584826320 22733297.730584826320 22733297.740903101861 22733297.693515866995 22733297.693515870720
60292.993799129 2023-12-14T23:51:04.244758+00:00 12345678.900061037391 12345678.900060987100 12345678.900003455579 12345678.900001596659 12345678.900001650676 22733297.947336040437 22733297.947336044163 22733298.021027185023 22733298.007283877581 22733298.007283877581
60292.993810697 2023-12-14T23:51:05.244246+00:00 12345678.899982113391 12345678.899982061237 12345678.900010701269 12345678.900007577613 12345678.900007629767 22733297.921691674739 22733297.921691678464 22733297.955220337957 22733297.941734977067 22733297.941734980792
60292.993822313 2023-12-14T23:51:06.247832+00:00 12345678.899960709736 12345678.899960657582 12345678.900003625080 12345678.899983352050 12345678.899983407930 22733297.753318637609 22733297.753318641335 22733297.789118889719 22733297.772530123591 22733297.772530123591
60292.993833845 2023-12-14T23:51:07.244214+00:00 12345678.900103390217 12345678.900103338063 12345678.899998955429 12345678.899996984750 12345678.899997040629 22733298.298078242689 22733298.298078246415 22733298.286535292864 22733298.351179830730 22733298.351179830730
60292.993845440 2023-12-14T23:51:08.245997+00:00 12345678.899859284982 12345678.899859234691 12345678.899996651337 12345678.899992475286 12345678.899992527440 22733298.274908117950 22733298.274908121675 22733298.195326332003 22733298.195115193725 22733298.195115193725
60292.993857026 2023-12-14T23:51:09.247069+00:00 12345678.900044305250 12345678.900044253096 12345678.900018721819 12345678.900067932904 12345678.900067988783 22733297.570242170244 22733297.570242173970 22733297.659252479672 22733297.684056717902 22733297.684056721628
60292.993868629 2023-12-14T23:51:10.249607+00:00 12345678.899974770844 12345678.899974718690 12345678.899987723678 12345678.899976700544 12345678.899976756424 22733297.607152737677 22733297.607152741402 22733297.620026353747 22733297.468230891973 22733297.468230891973
60292.993880147 2023-12-14T23:51:11.244695+00:00 12345678.900101171806 12345678.900101119652 12345678.899977646768 12345678.899951387197 12345678.899951444939 22733298.110126420856 22733298.110126424581 22733298.002993635833 22733298.060074403882 22733298.060074403882
60292.993891827 2023-12-14T23:51:12.253858+00:00 12345678.899993292987 12345678.899993242696 12345678.899996567518 12345678.900015534833 12345678.900015592575 22733297.808000285178 22733297.808000288904 22733297.789936311543 22733297.727701921016 22733297.727701924741
60292.993903349 2023-12-14T23:51:13.249376+00:00 12345678.899987123907 12345678.899987073615 12345678.899996871129 12345678.899992484599 12345678.899992540479 22733297.908196952194 22733297.908196952194 22733297.922544714063 22733298.006193663925 22733298.006193663925
60292.993915023 2023-12-14T23:51:14.257984+00:00 12345678.900014972314 12345678.900014922023 12345678.899998735636 12345678.899998039007 12345678.899998094887 22733298.064906761050 22733298.064906764776 22733298.048437532037 22733298.275679893792 22733298.275679897517
60292.993926628 2023-12-14T23:51:15.260699+00:00 12345678.899997366592 12345678.899997316301 12345678.900004446507 12345678.900020360947 12345678.900020414963 22733298.045641537756 22733298.045641541481 22733298.046863175929 22733298.058295994997 22733298.058295998722
60292.993938178 2023-12-14T23:51:16.258618+00:00 12345678.899965377524 12345678.899965327233 12345678.900003183633 12345678.900022182614 12345678.900022238493 22733298.024431515485 22733298.024431519210 22733297.960922084749 22733297.841615706682 22733297.841615706682
60292.993949684 2023-12-14T23:51:17.252730+00:00 12345678.900013912469 12345678.900013862178 12345678.899985434487 12345678.899971563369 12345678.899971619248 22733297.990232244134 22733297.990232247859 22733298.009770572186 22733298.009423486888 22733298.009423486888
60292.993961248 2023-12-14T23:51:18.251817+00:00 12345678.899914875627 12345678.899914825335 12345678.900010431185 12345678.900017099455 12345678.900017155334 22733297.705178916454 22733297.705178920180 22733297.897600177675 22733297.869600344449 22733297.869600348175
60292.993972761 2023-12-14T23:51:19.246513+00:00 12345678.900058606640 12345678.900058556348 12345678.899985382333 12345678.899975754321 12345678.899975808337 22733298.043459173292 22733298.043459173292 22733298.045049801469 22733298.107887614518 22733298.107887618244
60292.993984488 2023-12-14T23:51:20.259788+00:00 12345678.899998793378 12345678.899998741224 12345678.900017520413 12345678.900046942756 12345678.900046996772 22733297.903432171792 22733297.903432175517 22733297.901929508895 22733297.901390884072 22733297.901390887797
60292.993995956 2023-12-14T23:51:21.250575+00:00 12345678.900040259585 12345678.900040207431 12345678.899989947677 12345678.899995362386 12345678.899995420128 22733298.046014398336 22733298.046014402062 22733297.898348554969 22733297.921327695251 22733297.921327698976
60292.994007640 2023-12-14T23:51:22.260113+00:00 12345678.899869415909 12345678.899869363755 12345678.899996070191 12345678.900007238612 12345678.900007294491 22733298.259687431157 22733298.259687434882 22733298.357063077390 22733298.396758761257 22733298.396758764982
60292.994019042 2023-12-14T23:51:23.245207+00:00 12345678.900055041537 12345678.900054991245 12345678.899974860251 12345678.899950461462 12345678.899950519204 22733298.598093774170 22733298.598093777895 22733298.463373031467 22733298.527550742030 22733298.527550742030
60292.994030699 2023-12-14T23:51:24.252399+00:00 12345678.899911765009 12345678.899911714718 12345678.900004621595 12345678.899991037324 12345678.899991093203 22733297.902042016387 22733297.902042020112 22733297.994526468217 22733297.930097818375 22733297.930097818375
60292.994042255 2023-12-14T23:51:25.250811+00:00 12345678.900027113035 12345678.900027062744 12345678.899987928569 12345678.899963062257 12345678.899963116273 22733298.277721017599 22733298.277721021324 22733298.297405943274 22733298.305723782629 22733298.305723782629
60292.994053933 2023-12-14T23:51:26.259821+00:00 12345678.900004271418 12345678.900004221126 12345678.900012191385 12345678.900013966486 12345678.900014020503 22733298.216869011521 22733298.216869015247 22733298.243657957762 22733298.248176913708 22733298.248176913708
60292.994065432 2023-12-14T23:51:27.253356+00:00 12345678.899953503162 12345678.899953451008 12345678.899988584220 12345678.899981359020 12345678.899981414899 22733298.116316322237 22733298.116316325963 22733297.959751538932 22733297.971495851874 22733297.971495851874
60292.994076913 2023-12-14T23:51:28.245312+00:00 12345678.900149529800 12345678.900149477646 12345678.899999184534 12345678.900008937344 12345678.900008989498 22733297.883804697543 22733297.883804697543 22733298.076134148985 22733298.031063087285 22733298.031063091010
60292.994088561 2023-12-14T23:51:29.251673+00:00 12345678.899965226650 12345678.899965176359 12345678.899996878579 12345678.899981921539 12345678.899981975555 22733297.899473685771 22733297.899473689497 22733297.948669575155 22733297.824567113072 22733297.824567113072
60292.994100170 2023-12-14T23:51:30.254675+00:00 12345678.899910131469 12345678.899910081178 12345678.900017134845 12345678.900018341839 12345678.900018397719 22733298.113875132054 22733298.113875135779 22733298.046381503344 22733298.077862512320 22733298.077862512320
60292.994111701 2023-12-14T23:51:31.251002+00:00 12345678.900012167171 12345678.900012115017 12345678.900009790435 12345678.900006199256 12345678.900006255135 22733298.120214156806 22733298.120214160532 22733298.021364342421 22733298.098705425858 22733298.098705425858
60292.994123368 2023-12-14T23:51:32.258973+00:00 12345678.900138823316 12345678.900138773024 12345678.899993177503 12345678.899989973754 12345678.899990029633 22733297.582929443568 22733297.582929447293 22733297.737614549696 22733297.721842888743 22733297.721842888743
60292.994134780 2023-12-14T23:51:33.245009+00:00 12345678.899960437790 12345678.899960387498 12345678.899997854605 12345678.900003939867 12345678.900003997609 22733298.095618832856 22733298.095618836582 22733297.985005300492 22733298.041159577668 22733298.041159577668
60292.994146521 2023-12-14T23:51:34.259380+00:00 12345678.899913894013 12345678.899913841859 12345678.900012930855 12345678.900029733777 12345678.900029789656 22733298.272157635540 22733298.272157639265 22733298.154847584665 22733298.259417559952 22733298.259417563677
60292.994158031 2023-12-14T23:51:35.253877+00:00 12345678.900061869994 12345678.900061817840 12345678.899969791993 12345678.899951111525 12345678.899951165542 22733298.109378669411 22733298.109378673136 22733298.384807739407 22733298.396424345672 22733298.396424345672
60292.994169587 2023-12-14T23:51:36.252324+00:00 12345678.900051249191 12345678.900051197037 12345678.899996157736 12345678.899992363527 12345678.899992417544 22733298.933668036014 22733298.933668036014 22733298.781581401825 22733298.671072192490 22733298.671072196215
60292.994181146 2023-12-14T23:51:37.251047+00:00 12345678.899906903505 12345678.899906853214 12345678.899999188259 12345678.899996381253 12345678.899996435270 22733298.807602245361 22733298.807602249086 22733298.621467951685 22733298.578639507294 22733298.578639507294
60292.994192842 2023-12-14T23:51:38.261592+00:00 12345678.900048216805 12345678.900048164651 12345678.900006938726 12345678.900001060218 12345678.900001114234 22733297.965447537601 22733297.965447541326 22733298.235783200711 22733298.085020873696 22733298.085020877421
60292.994204391 2023-12-14T23:51:39.259371+00:00 12345678.899906298146 12345678.899906245992 12345678.899997755885 12345678.899981435388 12345678.899981487542 22733298.716993097216 22733298.716993100941 22733298.806387498975 22733298.814367953688 22733298.814367949963
60292.994215949 2023-12-14T23:51:40.257995+00:00 12345678.900144275278 12345678.900144224986 12345678.899999907240 12345678.899996642023 12345678.899996696040 22733299.332532346249 22733299.332532349974 22733299.102911397815 22733299.133640211076 22733299.133640211076
60292.994227520 2023-12-14T23:51:41.257747+00:00 12345678.899936253205 12345678.899936201051 12345678.899988176301 12345678.899966888130 12345678.899966944009 22733298.750104784966 22733298.750104788691 22733298.754331324250 22733298.779426109046 22733298.779426109046
60292.994239020 2023-12-14T23:51:42.251304+00:00 12345678.899886263534 12345678.899886211380 12345678.900019258261 12345678.900014298037 12345678.900014353916 22733298.380991637707 22733298.380991641432 22733298.453848574311 22733298.406032539904 22733298.406032539904
60292.994250643 2023-12-14T23:51:43.255565+00:00 12345678.899999257177 12345678.899999206886 12345678.899983769283 12345678.899979481474 12345678.899979537353 22733298.588433921337 22733298.588433925062 22733298.592558410019 22733298.659118175507 22733298.659118175507
60292.994262327 2023-12-14T23:51:44.265103+00:00 12345678.899984693155 12345678.899984642863 12345678.899973057210 12345678.899953683838 12345678.899953739718 22733298.649949442595 22733298.649949446321 22733298.675418641418 22733298.664993647486 22733298.664993647486
60292.994273852 2023-12-14T23:51:45.260772+00:00 12345678.900138149038 12345678.900138096884 12345678.899995584041 12345678.899995662272 12345678.899995716289 22733298.532304409891 22733298.532304413617 22733298.569147419184 22733298.532429240644 22733298.532429240644
60292.994285384 2023-12-14T23:51:46.257195+00:00 12345678.899889219552 12345678.899889169261 12345678.899985479191 12345678.899996913970 12345678.899996969849 22733298.545920040458 22733298.545920044184 22733298.309486765414 22733298.326182939112 22733298.326182939112
60292.994297144 2023-12-14T23:51:47.273288+00:00 12345678.900104450062 12345678.900104397908 12345678.900002002716 12345678.900006482378 12345678.900006536394 22733298.271308995783 22733298.271308999509 22733298.442174185067 22733298.523474279791 22733298.523474283516
60292.994308515 2023-12-14T23:51:48.255665+00:00 12345678.899989208207 12345678.899989157915 12345678.900005053729 12345678.899998575449 12345678.899998629466 22733298.316709294915 22733298.316709298640 22733298.422513742000 22733298.301105342805 22733298.301105342805
60292.994320066 2023-12-14T23:51:49.253711+00:00 12345678.899884631857 12345678.899884581566 12345678.899987462908 12345678.899976667017 12345678.899976719171 22733298.751983407885 22733298.751983411610 22733298.718682698905 22733298.785217151046 22733298.785217151046
60292.994331557 2023-12-14T23:51:50.246539+00:00 12345678.900095533580 12345678.900095481426 12345678.900004401803 12345678.900024957955 12345678.900025011972 22733298.823883663863 22733298.823883667588 22733298.717363938689 22733298.650537304580 22733298.650537308306
60292.994343132 2023-12-14T23:51:51.246574+00:00 12345678.899856342003 12345678.899856291711 12345678.899996891618 12345678.899991109967 12345678.899991165847 22733299.162259597331 22733299.162259601057 22733298.997084546834 22733299.154171455652 22733299.154171455652
60292.994354747 2023-12-14T23:51:52.250135+00:00 12345678.900139654055 12345678.900139603764 12345678.900008901954 12345678.900007188320 12345678.900007246062 22733298.542398855090 22733298.542398858815 22733298.722668830305 22733298.647308997810 22733298.647308997810
60292.994366421 2023-12-14T23:51:53.258758+00:00 12345678.899991165847 12345678.899991113693 12345678.900000985712 12345678.899983379990 12345678.899983435869 22733298.841271135956 22733298.841271139681 22733298.820384748280 22733298.804541058838 22733298.804541062564
60292.994377925 2023-12-14T23:51:54.252676+00:00 12345678.899915931746 12345678.899915879592 12345678.899998189881 12345678.899985242635 12345678.899985298514 22733298.682164605707 22733298.682164609432 22733298.700859207660 22733298.572404894978 22733298.572404894978
60292.994389614 2023-12-14T23:51:55.262632+00:00 12345678.900109078735 12345678.900109028444 12345678.900001384318 12345678.900010667741 12345678.900010719895 22733298.658455304801 22733298.658455308527 22733298.662141803652 22733298.695687033236 22733298.695687033236
60292.994400985 2023-12-14T23:51:56.245113+00:00 12345678.899857349694 12345678.899857299402 12345678.899984186515 12345678.899981314316 12345678.899981368333 22733298.682900480926 22733298.682900484651 22733298.524139057845 22733298.453493610024 22733298.453493610024
60292.994412611 2023-12-14T23:51:57.249580+00:00 12345678.900052536279 12345678.900052484125 12345678.899995295331 12345678.899998061359 12345678.899998117238 22733298.497167531401 22733298.497167531401 22733298.732038449496 22733298.682480692863 22733298.682480696589
60292.994424285 2023-12-14T23:51:58.258260+00:00 12345678.899971988052 12345678.899971937761 12345678.899998810142 12345678.899993209168 12345678.899993263185 22733299.102745577693 22733299.102745581418 22733299.037732165307 22733299.071545869112 22733299.071545869112
60292.994435854 2023-12-14T23:51:59.257775+00:00 12345678.900066539645 12345678.900066489354 12345678.900002434850 12345678.899998588488 12345678.899998644367 22733299.412268340588 22733299.412268340588 22733299.391045570374 22733299.554627165198 22733299.554627165198
60292.994447337 2023-12-14T23:52:00.249976+00:00 12345678.899942994118 12345678.899942943826 12345678.900002496317 12345678.899981807917 12345678.899981861934 22733299.142381899059 22733299.142381902784 22733298.966665428132 22733298.898165844381 22733298.898165848106
60292.994458864 2023-12-14T23:52:01.245855+00:00 12345678.900099456310 12345678.900099406019 12345678.899994401261 12345678.899981392547 12345678.899981446564 22733298.648984059691 22733298.648984063417 22733298.727190345526 22733298.679080247879 22733298.679080251604
60292.994470600 2023-12-14T23:52:02.259824+00:00 12345678.899859286845 12345678.899859236553 12345678.899998817593 12345678.900000931695 12345678.900000985712 22733298.538459558040 22733298.538459561765 22733298.595912296325 22733298.538815733045 22733298.538815733045
60292.994482060 2023-12-14T23:52:03.250020+00:00 12345678.899997452274 12345678.899997401983 12345678.900003299117 12345678.900005903095 12345678.900005960837 22733298.374006569386 22733298.374006573111 22733298.506087698042 22733298.490151714534 22733298.490151714534
60292.994493590 2023-12-14T23:52:04.246186+00:00 12345678.900044944137 12345678.900044893846 12345678.899992806837 12345678.899987092242 12345678.899987146258 22733298.682441532612 22733298.682441536337 22733298.562463134527 22733298.673828929663 22733298.673828929663
60292.994505165 2023-12-14T23:52:05.246270+00:00 12345678.900060892105 12345678.900060839951 12345678.900000592694 12345678.899990865961 12345678.899990923703 22733298.568414930254 22733298.568414933980 22733298.595997396857 22733298.564104638994 22733298.564104638994
60292.994516740 2023-12-14T23:52:06.246294+00:00 12345678.899918664247 12345678.899918613955 12345678.899995435029 12345678.899986483157 12345678.899986539036 22733299.039140954614 22733299.039140958339 22733298.924201201648 22733298.930731829256 22733298.930731829256
60292.994528310 2023-12-14T23:52:07.245978+00:00 12345678.900031216443 12345678.900031164289 12345678.899986492470 12345678.899980684742 12345678.899980740622 22733298.854867607355 22733298.854867611080 22733298.930698327720 22733298.807268094271 22733298.807268094271
60292.994539899 2023-12-14T23:52:08.247274+00:00 12345678.899998765439 12345678.899998715147 12345678.900003131479 12345678.900014590472 12345678.900014642626 22733298.995069991797 22733298.995069995522 22733299.115590292960 22733299.278905283660 22733299.278905287385
60292.994551477 2023-12-14T23:52:09.247584+00:00 12345678.899976540357 12345678.899976490065 12345678.899983258918 12345678.899974312633 12345678.899974368513 22733298.910129830241 22733298.910129833966 22733298.922964680940 22733298.981539815664 22733298.981539815664
60292.994563033 2023-12-14T23:52:10.246080+00:00 12345678.900005638599 12345678.900005586445 12345678.900007734075 12345678.900008434430 12345678.900008488446 22733298.806777428836 22733298.806777432561 22733298.861305851489 22733298.710366811603 22733298.710366811603
60292.994574597 2023-12-14T23:52:11.245198+00:00 12345678.900068137795 12345678.900068087503 12345678.899998432025 12345678.900007801130 12345678.900007855147 22733299.595752649009 22733299.595752652735 22733299.326808381826 22733299.416852016002 22733299.416852019727
60292.994586163 2023-12-14T23:52:12.244499+00:00 12345678.899925399572 12345678.899925349280 12345678.899988098070 12345678.899974200875 12345678.899974256754 22733299.206648811698 22733299.206648811698 22733299.298048913479 22733299.239739775658 22733299.239739779383
60292.994597739 2023-12-14T23:52:13.244633+00:00 12345678.899952784181 12345678.899952733889 12345678.900013811886 12345678.900044674054 12345678.900044728070 22733299.248799983412 22733299.248799987137 22733299.251047268510 22733299.204583100975 22733299.204583104700
60292.994609420 2023-12-14T23:52:14.253854+00:00 12345678.900013882667 12345678.900013830513 12345678.899998752400 12345678.900011369959 12345678.900011425838 22733299.199700828642 22733299.199700832367 22733299.260837599635 22733299.169790737331 22733299.169790737331
60292.994621030 2023-12-14T23:52:15.256956+00:00 12345678.899978324771 12345678.899978272617 12345678.899996504188 12345678.899981928989 12345678.899981984869 22733299.671270340681 22733299.671270344406 22733299.491240900010 22733299.601935818791 22733299.601935822517
60292.994632662 2023-12-14T23:52:16.262005+00:00 12345678.900106038898 12345678.900105988607 12345678.899986460805 12345678.899968806654 12345678.899968862534 22733298.699261032045 22733298.699261035770 22733298.963815156370 22733298.822233404964 22733298.822233404964
60292.994644156 2023-12-14T23:52:17.255092+00:00 12345678.900003362447 12345678.900003310293 12345678.900021366775 12345678.900033066049 12345678.900033120066 22733299.253624595702 22733299.253624599427 22733299.221315819770 22733299.281993668526 22733299.281993668526
60292.994655707 2023-12-14T23:52:18.253126+00:00 12345678.899989400059 12345678.899989347905 12345678.899988964200 12345678.899977043271 12345678.899977097288 22733299.493011765182 22733299.493011768907 22733299.429854027927 22733299.525636851788 22733299.525636855513
60292.994667510 2023-12-14T23:52:19.272812+00:00 12345678.899894269183 12345678.899894217029 12345678.899995069951 12345678.899988269433 12345678.899988323450 22733299.076277527958 22733299.076277531683 22733299.100942812860 22733299.041394602507 22733299.041394606233
60292.994678852 2023-12-14T23:52:20.252831+00:00 12345678.900124296546 12345678.900124246255 12345678.899998173118 12345678.899988703430 12345678.899988757446 22733299.365719247609 22733299.365719247609 22733299.379706054926 22733299.390740197152 22733299.390740200877
60292.994690456 2023-12-14T23:52:21.255457+00:00 12345678.900013267994 12345678.900013217703 12345678.899998467416 12345678.899991363287 12345678.899991417304 22733299.943123146892 22733299.943123146892 22733299.736950740218 22733299.864769581705 22733299.864769581705
60292.994701923 2023-12-14T23:52:22.246141+00:00 12345678.899898516014 12345678.899898463860 12345678.899998076260 12345678.900008222088 12345678.900008276105 22733298.880662426353 22733298.880662430078 22733299.079622648656 22733298.989794727415 22733298.989794731140
60292.994713485 2023-12-14T23:52:23.245148+00:00 12345678.899914173409 12345678.899914121255 12345678.899978507310 12345678.899962030351 12345678.899962086231 22733298.997455246747 22733298.997455250472 22733299.171613387764 22733299.163702383637 22733299.163702383637
60292.994725218 2023-12-14T23:52:24.258803+00:00 12345678.900131657720 12345678.900131605566 12345678.899993816391 12345678.899987917393 12345678.899987973273 22733299.827085841447 22733299.827085845172 22733299.496831256896 22733299.648007262498 22733299.648007266223
60292.994736807 2023-12-14T23:52:25.260110+00:00 12345678.900018701330 12345678.900018649176 12345678.900008412078 12345678.900016000494 12345678.900016058236 22733298.887669861317 22733298.887669861317 22733298.876403409988 22733298.907278865576 22733298.907278869301
60292.994748388 2023-12-14T23:52:26.260760+00:00 12345678.899846794084 12345678.899846743792 12345678.900000110269 12345678.900000484660 12345678.900000540540 22733298.781775590032 22733298.781775593758 22733298.921022363007 22733298.928648233414 22733298.928648237139
60292.994759960 2023-12-14T23:52:27.260526+00:00 12345678.900079486892 12345678.900079434738 12345678.899996714666 12345678.900006135926 12345678.900006191805 22733299.163125567138 22733299.163125570863 22733299.230978921056 22733299.198771744967 22733299.198771748692
60292.994771362 2023-12-14T23:52:28.245709+00:00 12345678.900005411357 12345678.900005359203 12345678.899985998869 12345678.899985764176 12345678.899985820055 22733299.590152338147 22733299.590152341872 22733299.524498436600 22733299.630842369050 22733299.630842369050
60292.994783104 2023-12-14T23:52:29.260211+00:00 12345678.900021763518 12345678.900021713227 12345678.899991622195 12345678.899976588786 12345678.899976644665 22733299.497406028211 22733299.497406031936 22733299.426863174886 22733299.486833345145 22733299.486833348870
60292.994794760 2023-12-14T23:52:30.267267+00:00 12345678.899936884642 12345678.899936834350 12345678.900007994846 12345678.900014355779 12345678.900014407933 22733298.877413056791 22733298.877413060516 22733298.934219509363 22733298.857012026012 22733298.857012029737
60292.994806152 2023-12-14T23:52:31.251554+00:00 12345678.900049390271 12345678.900049339980 12345678.900006039068 12345678.899980988353 12345678.899981042370 22733298.803923659027 22733298.803923659027 22733298.847293023020 22733298.811033189297 22733298.811033189297
60292.994817794 2023-12-14T23:52:32.257425+00:00 12345678.900007100776 12345678.900007048622 12345678.899986039847 12345678.899942154065 12345678.899942209944 22733298.957299690694 22733298.957299694419 22733298.850274324417 22733298.913195487112 22733298.913195490837
60292.994829228 2023-12-14T23:52:33.245326+00:00 12345678.899916203693 12345678.899916153401 12345678.899998035282 12345678.899993391708 12345678.899993449450 22733298.602411225438 22733298.602411225438 22733298.629085078835 22733298.574746690691 22733298.574746690691
60292.994840953 2023-12-14T23:52:34.258392+00:00 12345678.900012770668 12345678.900012718514 12345678.900002101436 12345678.900005798787 12345678.900005856529 22733299.213815145195 22733299.213815148920 22733299.036815874279 22733298.995818320662 22733298.995818320662
60292.994852499 2023-12-14T23:52:35.255893+00:00 12345678.900089548901 12345678.900089496747 12345678.899995619431 12345678.899967351928 12345678.899967407808 22733299.080887980759 22733299.080887984484 22733299.242279160768 22733299.178884420544 22733299.178884424269
60292.994864026 2023-12-14T23:52:36.251864+00:00 12345678.899836100638 12345678.899836048484 12345678.900012215599 12345678.900011248887 12345678.900011304766 22733299.183379974216 22733299.183379974216 22733299.331961512566 22733299.378675695509 22733299.378675695509
60292.994875689 2023-12-14T23:52:37.259507+00:00 12345678.900130480528 12345678.900130428374 12345678.900004282594 12345678.900008250028 12345678.900008302182 22733299.201066058129 22733299.201066058129 22733299.084870349616 22733298.871689647436 22733298.871689651161
60292.994887180 2023-12-14T23:52:38.252334+00:00 12345678.899939766154 12345678.899939715862 12345678.899986034259 12345678.899969136342 12345678.899969192222 22733299.603569447994 22733299.603569447994 22733299.669229216874 22733299.894048783928 22733299.894048783928
60292.994898857 2023-12-14T23:52:39.261247+00:00 12345678.900038916618 12345678.900038866326 12345678.900002069771 12345678.900000538677 12345678.900000592694 22733299.816004481167 22733299.816004484892 22733299.810303274542 22733299.914365664124 22733299.914365664124
60292.994910303 2023-12-14T23:52:40.250180+00:00 12345678.900018731132 12345678.900018680841 12345678.899980571121 12345678.899963987991 12345678.899964042008 22733299.683739233762 22733299.683739237487 22733299.593687269837 22733299.628305148333 22733299.628305148333
60292.994921897 2023-12-14T23:52:41.251865+00:00 12345678.900003176183 12345678.900003124028 12345678.899988664314 12345678.899987956509 12345678.899988008663 22733299.054929956794 22733299.054929960519 22733299.147789187729 22733299.146494429559 22733299.146494429559
60292.994933479 2023-12-14T23:52:42.252613+00:00 12345678.899874379858 12345678.899874329567 12345678.900004567578 12345678.899999650195 12345678.899999704212 22733299.026754479855 22733299.026754483581 22733298.879708059132 22733298.833088010550 22733298.833088010550
60292.994945141 2023-12-14T23:52:43.260239+00:00 12345678.899977711961 12345678.899977661669 12345678.899991683662 12345678.899972975254 12345678.899973029271 22733298.894736640155 22733298.894736640155 22733298.983710322529 22733298.987634450197 22733298.987634450197
60292.994956715 2023-12-14T23:52:44.260202+00:00 12345678.900009084493 12345678.900009032339 12345678.900006897748 12345678.899999925867 12345678.899999981746 22733299.321082051843 22733299.321082055569 22733299.228109590709 22733299.146924316883 22733299.146924320608
60292.994968290 2023-12-14T23:52:45.260265+00:00 12345678.900078572333 12345678.900078520179 12345678.899999417365 12345678.899977751076 12345678.899977808818 22733299.462600994855 22733299.462600998580 22733299.478339988738 22733299.554336212575 22733299.554336216301
60292.994979793 2023-12-14T23:52:46.254110+00:00 12345678.899983936921 12345678.899983884767 12345678.900004751980 12345678.900010360405 12345678.900010416284 22733299.310970541090 22733299.310970544815 22733299.223524812609 22733299.222653843462 22733299.222653847188
60292.994991442 2023-12-14T23:52:47.260595+00:00 12345678.899980818853 12345678.899980768561 12345678.899992849678 12345678.899991707876 12345678.899991761893 22733298.862430479378 22733298.862430483103 22733299.108603350818 22733299.109447993338 22733299.109447997063
60292.995002961 2023-12-14T23:52:48.255817+00:00 12345678.899956768379 12345678.899956718087 12345678.900008732453 12345678.900017747656 12345678.900017799810 22733298.921873297542 22733298.921873301268 22733298.855944152921 22733298.753810472786 22733298.753810476512
60292.995014706 2023-12-14T23:52:49.270578+00:00 12345678.900144027546 12345678.900143975392 12345678.899984924123 12345678.899976326153 12345678.899976380169 22733299.134951692075 22733299.134951695800 22733299.028017591685 22733299.071672718972 22733299.071672718972
60292.995026062 2023-12-14T23:52:50.251758+00:00 12345678.899878825992 12345678.899878775701 12345678.899995654821 12345678.899974491447 12345678.899974545464 22733298.902648877352 22733298.902648881078 22733298.893177736551 22733298.858100473881 22733298.858100477606
60292.995037727 2023-12-14T23:52:51.259620+00:00 12345678.900120764971 12345678.900120712817 12345678.899988060817 12345678.899980617687 12345678.899980671704 22733298.712344963104 22733298.712344966829 22733298.840913508087 22733298.823272176087 22733298.823272179812
60292.995049298 2023-12-14T23:52:52.259373+00:00 12345678.900004083291 12345678.900004031137 12345678.899996323511 12345678.899988917634 12345678.899988971651 22733299.428258549422 22733299.428258549422 22733299.300908293575 22733299.374881602824 22733299.374881606549
60292.995060768 2023-12-14T23:52:53.250377+00:00 12345678.899869265035 12345678.899869214743 12345678.900005226955 12345678.900013582781 12345678.900013634935 22733299.188176970929 22733299.188176974654 22733299.340052906424 22733299.239699102938 22733299.239699106663
60292.995072288 2023-12-14T23:52:54.245689+00:00 12345678.900016305968 12345678.900016255677 12345678.899996332824 12345678.899996839464 12345678.899996895343 22733299.521452810615 22733299.521452814341 22733299.477659087628 22733299.549196895212 22733299.549196895212
60292.995083857 2023-12-14T23:52:55.245280+00:00 12345678.899924758822 12345678.899924706668 12345678.899988910183 12345678.899975666776 12345678.899975722656 22733299.869993232191 22733299.869993235916 22733299.778090398759 22733300.013048972934 22733300.013048972934
60292.995095509 2023-12-14T23:52:56.252005+00:00 12345678.900016307831 12345678.900016257539 12345678.900006001815 12345678.900006087497 12345678.900006145239 22733299.592421650887 22733299.592421654612 22733299.614092517644 22733299.628104619682 22733299.628104623407
60292.995107161 2023-12-14T23:52:57.258707+00:00 12345678.900156205520 12345678.900156153366 12345678.900008609518 12345678.900010561571 12345678.900010615587 22733299.466616693884 22733299.466616697609 22733299.472932290286 22733299.383650135249 22733299.383650138974
60292.995118666 2023-12-14T23:52:58.252749+00:00 12345678.899984164163 12345678.899984113872 12345678.899985315278 12345678.899977784604 12345678.899977836758 22733299.123422551900 22733299.123422555625 22733299.095771878958 22733299.045268502086 22733299.045268502086
60292.995130312 2023-12-14T23:52:59.258942+00:00 12345678.899962684140 12345678.899962631986 12345678.899999581277 12345678.899990156293 12345678.899990208447 22733299.545548196882 22733299.545548200607 22733299.494608618319 22733299.547986365855 22733299.547986369580
60292.995141732 2023-12-14T23:53:00.245643+00:00 12345678.900057889521 12345678.900057837367 12345678.900004137307 12345678.900010185316 12345678.900010239333 22733299.785733122379 22733299.785733126104 22733299.908773690462 22733299.861662518233 22733299.861662521958
60292.995153453 2023-12-14T23:53:01.258330+00:00 12345678.899897649884 12345678.899897597730 12345678.900004535913 12345678.900031087920 12345678.900031141937 22733299.856997791678 22733299.856997795403 22733299.906369153410 22733299.939770203084 22733299.939770206809
60292.995165355 2023-12-14T23:53:02.286688+00:00 12345678.899930775166 12345678.899930724874 12345678.899969311431 12345678.899959746748 12345678.899959800765 22733299.504302546382 22733299.504302550107 22733299.553023900837 22733299.449407409877 22733299.449407409877
60292.995176468 2023-12-14T23:53:03.246858+00:00 12345678.900139756501 12345678.900139706209 12345678.900012729689 12345678.900010254234 12345678.900010308251 22733299.769591577351 22733299.769591581076 22733299.708186671138 22733299.742467023432 22733299.742467027158
60292.995188026 2023-12-14T23:53:04.245436+00:00 12345678.899858430028 12345678.899858377874 12345678.899996312335 12345678.899987068027 12345678.899987123907 22733299.824707925320 22733299.824707929045 22733299.852610040456 22733299.837517105043 22733299.837517108768
60292.995199617 2023-12-14T23:53:05.246857+00:00 12345678.900071315467 12345678.900071265176 12345678.899977702647 12345678.899980874732 12345678.899980930611 22733300.158215470612 22733300.158215474337 22733300.038977194577 22733299.985543839633 22733299.985543843359
60292.995211283 2023-12-14T23:53:06.254852+00:00 12345678.900077544153 12345678.900077493861 12345678.900034641847 12345678.900050202385 12345678.900050258264 22733300.024141214788 22733300.024141214788 22733300.092796802521 22733299.948797941208 22733299.948797941208
60292.995222751 2023-12-14T23:53:07.245650+00:00 12345678.899994255975 12345678.899994203821 12345678.900004306808 12345678.900008130819 12345678.900008186698 22733300.307460058481 22733300.307460058481 22733300.294341403991 22733300.401048902422 22733300.401048906147
60292.995234334 2023-12-14T23:53:08.246428+00:00 12345678.899874042720 12345678.899873990566 12345678.899989483878 12345678.899991014972 12345678.899991067126 22733299.680957887322 22733299.680957887322 22733299.692743781954 22733299.721487764269 22733299.721487767994
60292.995245963 2023-12-14T23:53:09.251251+00:00 12345678.900050718337 12345678.900050668046 12345678.900018049404 12345678.900031657889 12345678.900031711906 22733299.447762530297 22733299.447762534022 22733299.400869965553 22733299.222844395787 22733299.222844395787
60292.995257458 2023-12-14T23:53:10.244391+00:00 12345678.900076180696 12345678.900076128542 12345678.899971816689 12345678.899954179302 12345678.899954235181 22733300.168712373823 22733300.168712377548 22733300.254903886467 22733300.398935820907 22733300.398935824633
60292.995269041 2023-12-14T23:53:11.245133+00:00 12345678.899997936562 12345678.899997886270 12345678.900002103299 12345678.900011045858 12345678.900011099875 22733300.330260954797 22733300.330260958523 22733300.221513405442 22733300.206453733146 22733300.206453733146
60292.995280800 2023-12-14T23:53:12.261168+00:00 12345678.899966595694 12345678.899966543540 12345678.899999864399 12345678.900004254654 12345678.900004308671 22733300.105752184987 22733300.105752188712 22733300.268562078476 22733300.238290693611 22733300.238290693611
60292.995292424 2023-12-14T23:53:13.265416+00:00 12345678.900028271601 12345678.900028221309 12345678.899989662692 12345678.899976391345 12345678.899976447225 22733300.485803797841 22733300.485803801566 22733300.379829533398 22733300.444251369685 22733300.444251373410
60292.995303854 2023-12-14T23:53:14.253034+00:00 12345678.899964030832 12345678.899963978678 12345678.899992704391 12345678.899995664135 12345678.899995720014 22733300.214753624052 22733300.214753627777 22733300.121762249619 22733300.249162063003 22733300.249162063003
60292.995315410 2023-12-14T23:53:15.251389+00:00 12345678.899881405756 12345678.899881353602 12345678.899995574728 12345678.900004312396 12345678.900004368275 22733299.398611359298 22733299.398611363024 22733299.522407393903 22733299.392249815166 22733299.392249818891
60292.995326960 2023-12-14T23:53:16.249344+00:00 12345678.899986736476 12345678.899986686185 12345678.899986572564 12345678.899985268712 12345678.899985326454 22733299.651986956596 22733299.651986956596 22733299.808856781572 22733299.671704668552 22733299.671704668552
60292.995338650 2023-12-14T23:53:17.259365+00:00 12345678.900062859058 12345678.900062808767 12345678.899993307889 12345678.899995192885 12345678.899995252490 22733300.787251695991 22733300.787251699716 22733300.628731831908 22733300.620465233922 22733300.620465233922
60292.995350248 2023-12-14T23:53:18.261400+00:00 12345678.899956768379 12345678.899956716225 12345678.900005320087 12345678.900012614205 12345678.900012668222 22733300.856563322246 22733300.856563325971 22733300.712490916252 22733300.813201218843 22733300.813201218843
60292.995361816 2023-12-14T23:53:19.260897+00:00 12345678.900088815019 12345678.900088762864 12345678.899995155632 12345678.899985753000 12345678.899985807016 22733299.914014313370 22733299.914014317095 22733299.995874129236 22733299.770613212138 22733299.770613212138
60292.995373283 2023-12-14T23:53:20.251591+00:00 12345678.899999342859 12345678.899999290705 12345678.899997100234 12345678.900006344542 12345678.900006400421 22733299.894473552704 22733299.894473556429 22733300.062432184815 22733300.097836900502 22733300.097836904228
60292.995384990 2023-12-14T23:53:21.263127+00:00 12345678.899891309440 12345678.899891257286 12345678.899999685585 12345678.899994527921 12345678.899994583800 22733300.134849481285 22733300.134849485010 22733300.001681230962 22733300.134954493493 22733300.134954497218
60292.995396438 2023-12-14T23:53:22.252239+00:00 12345678.900037968531 12345678.900037916377 12345678.899985246360 12345678.899978492409 12345678.899978546426 22733300.238088503480 22733300.238088507205 22733300.174809876829 22733300.264194887131 22733300.264194890857
60292.995408213 2023-12-14T23:53:23.269619+00:00 12345678.900061080232 12345678.900061029941 12345678.900005986914 12345678.900000195950 12345678.900000248104 22733299.884149614722 22733299.884149618447 22733299.987247418612 22733299.988108661026 22733299.988108664751
60292.995419796 2023-12-14T23:53:24.270382+00:00 12345678.899894230068 12345678.899894177914 12345678.899994391948 12345678.900009572506 12345678.900009626523 22733300.131028477103 22733300.131028480828 22733300.098234765232 22733300.176603171974 22733300.176603171974
60292.995431190 2023-12-14T23:53:25.254803+00:00 12345678.900055235252 12345678.900055184960 12345678.899983743206 12345678.899986280128 12345678.899986336008 22733300.372486550361 22733300.372486554086 22733300.322605080903 22733300.315172415227 22733300.315172418952
60292.995442654 2023-12-14T23:53:26.245348+00:00 12345678.899995924905 12345678.899995872751 12345678.900001188740 12345678.899991048500 12345678.899991104379 22733300.275677241385 22733300.275677245110 22733300.369784552604 22733300.315384570509 22733300.315384574234
60292.995454228 2023-12-14T23:53:27.245362+00:00 12345678.899964043871 12345678.899963993579 12345678.900004006922 12345678.900011321530 12345678.900011377409 22733300.020693294704 22733300.020693298429 22733300.046619899571 22733299.940906047821 22733299.940906047821
60292.995465883 2023-12-14T23:53:28.252258+00:00 12345678.900020513684 12345678.900020463392 12345678.899999691173 12345678.900001393631 12345678.900001447648 22733299.993212558329 22733299.993212562054 22733299.984987478703 22733299.988949347287 22733299.988949351013
60292.995477577 2023-12-14T23:53:29.262654+00:00 12345678.900112945586 12345678.900112895295 12345678.900010284036 12345678.900017468259 12345678.900017524138 22733300.460146456957 22733300.460146460682 22733300.337958175689 22733300.356956988573 22733300.356956988573
60292.995489026 2023-12-14T23:53:30.251877+00:00 12345678.899963749573 12345678.899963697419 12345678.900000579655 12345678.899992151186 12345678.899992207065 22733300.312762893736 22733300.312762897462 22733300.342403694987 22733300.348314099014 22733300.348314102739
60292.995500681 2023-12-14T23:53:31.258803+00:00 12345678.899891311303 12345678.899891261011 12345678.900018017739 12345678.900039341301 12345678.900039397180 22733300.176691744477 22733300.176691748202 22733300.242171492428 22733300.196025494486 22733300.196025494486
60292.995512107 2023-12-14T23:53:32.246035+00:00 12345678.900146413594 12345678.900146361440 12345678.899992942810 12345678.900001406670 12345678.900001462549 22733300.352466087788 22733300.352466091514 22733300.320464883000 22733300.210762862116 22733300.210762862116
60292.995523756 2023-12-14T23:53:33.252528+00:00 12345678.899922426790 12345678.899922374636 12345678.900010036305 12345678.900006752461 12345678.900006808341 22733300.263627320528 22733300.263627324253 22733300.229947835207 22733300.213345218450 22733300.213345222175
60292.995535388 2023-12-14T23:53:34.257544+00:00 12345678.899922311306 12345678.899922261015 12345678.899978555739 12345678.899959655479 12345678.899959709495 22733300.277955021709 22733300.277955021709 22733300.217916529626 22733300.263747196645 22733300.263747196645
60292.995546908 2023-12-14T23:53:35.252845+00:00 12345678.899980043992 12345678.899979991838 12345678.900000190362 12345678.900011273101 12345678.900011327118 22733300.254783533514 22733300.254783537239 22733300.326459430158 22733300.373350158334 22733300.373350162059
60292.995558457 2023-12-14T23:53:36.250644+00:00 12345678.900097070262 12345678.900097019970 12345678.899999735877 12345678.900008540601 12345678.900008600205 22733300.495721094310 22733300.495721098036 22733300.523040324450 22733300.585957664996 22733300.585957668722
60292.995569976 2023-12-14T23:53:37.245934+00:00 12345678.899954706430 12345678.899954654276 12345678.899979425594 12345678.899982318282 12345678.899982374161 22733300.595283251256 22733300.595283254981 22733300.407831624150 22733300.464045044035 22733300.464045047760
60292.995581713 2023-12-14T23:53:38.259976+00:00 12345678.899966776371 12345678.899966726080 12345678.900006897748 12345678.900002881885 12345678.900002937764 22733299.662683997303 22733299.662684001029 22733299.917302161455 22733299.764227088541 22733299.764227092266
60292.995593247 2023-12-14T23:53:39.256555+00:00 12345678.900032131001 12345678.900032080710 12345678.900003537536 12345678.900005795062 12345678.900005850941 22733300.468621350825 22733300.468621354550 22733300.368944592774 22733300.490726362914 22733300.490726362914
60292.995604903 2023-12-14T23:53:40.263619+00:00 12345678.900071740150 12345678.900071689859 12345678.900003761053 12345678.899995638058 12345678.899995693937 22733300.281447891146 22733300.281447891146 22733300.366911787540 22733300.459600806236 22733300.459600809962
60292.995616447 2023-12-14T23:53:41.260986+00:00 12345678.899838719517 12345678.899838669226 12345678.899999149144 12345678.899988058954 12345678.899988112971 22733300.257628683001 22733300.257628686726 22733300.256038371474 22733300.203397396952 22733300.203397400677
60292.995628020 2023-12-14T23:53:42.260953+00:00 12345678.900181060657 12345678.900181008503 12345678.899993885309 12345678.899992894381 12345678.899992948398 22733300.727294705808 22733300.727294709533 22733300.613080225885 22733300.524244241416 22733300.524244241416
60292.995639694 2023-12-14T23:53:43.269585+00:00 12345678.899896999821 12345678.899896947667 12345678.899996651337 12345678.899996137246 12345678.899996191263 22733300.828666221350 22733300.828666225076 22733300.833262197673 22733300.816060181707 22733300.816060185432
60292.995651169 2023-12-14T23:53:44.261033+00:00 12345678.900059806183 12345678.900059754029 12345678.899994837120 12345678.899999139830 12345678.899999193847 22733300.459710091352 22733300.459710095078 22733300.682297348976 22733300.599782969803 22733300.599782973528
60292.995662694 2023-12-14T23:53:45.256739+00:00 12345678.899864578620 12345678.899864528328 12345678.900008440018 12345678.900003928691 12345678.900003982708 22733300.868120685220 22733300.868120688945 22733300.605310350657 22733300.714613482356 22733300.714613482356
60292.995674210 2023-12-14T23:53:46.251692+00:00 12345678.900075178593 12345678.900075126439 12345678.899978382513 12345678.899948403239 12345678.899948459119 22733300.766322299838 22733300.766322299838 22733300.686443440616 22733300.727923348546 22733300.727923348546
60292.995685858 2023-12-14T23:53:47.258149+00:00 12345678.899989670143 12345678.899989619851 12345678.900010572746 12345678.900033330545 12345678.900033388287 22733300.301051348448 22733300.301051348448 22733300.550486713648 22733300.532947819680 22733300.532947819680
60292.995697513 2023-12-14T23:53:48.265097+00:00 12345678.899949405342 12345678.899949355051 12345678.899977447465 12345678.899973267689 12345678.899973323569 22733300.600710920990 22733300.600710924715 22733300.479955095798 22733300.583214797080 22733300.583214797080
60292.995708947 2023-12-14T23:53:49.253046+00:00 12345678.900006849319 12345678.900006799027 12345678.900006523356 12345678.900031229481 12345678.900031283498 22733300.918785754591 22733300.918785758317 22733301.023513574153 22733301.076336927712 22733301.076336927712
60292.995720494 2023-12-14T23:53:50.250644+00:00 12345678.900016723201 12345678.900016672909 12345678.899992426857 12345678.899992195889 12345678.899992251769 22733301.086298268288 22733301.086298272014 22733300.998331774026 22733300.955179207027 22733300.955179210752
60292.995732082 2023-12-14T23:53:51.251903+00:00 12345678.900042671710 12345678.900042621419 12345678.900005608797 12345678.900014230981 12345678.900014284998 22733300.514452215284 22733300.514452219009 22733300.608244646341 22733300.620471175760 22733300.620471175760
60292.995743735 2023-12-14T23:53:52.258706+00:00 12345678.899914041162 12345678.899913990870 12345678.899976948276 12345678.899977665395 12345678.899977719411 22733300.880322437733 22733300.880322441459 22733300.570892915130 22733300.771052893251 22733300.771052893251
60292.995755279 2023-12-14T23:53:53.256100+00:00 12345678.900150664151 12345678.900150611997 12345678.900008693337 12345678.900023780763 12345678.900023832917 22733299.978158820421 22733299.978158824146 22733300.253449589014 22733300.174129944295 22733300.174129944295
60292.995766783 2023-12-14T23:53:54.250076+00:00 12345678.899932784960 12345678.899932732806 12345678.899996962398 12345678.900000168011 12345678.900000222027 22733300.246020976454 22733300.246020976454 22733300.324070803821 22733300.279358956963 22733300.279358956963
60292.995778380 2023-12-14T23:53:55.252062+00:00 12345678.900014957413 12345678.900014905259 12345678.899989731610 12345678.899968929589 12345678.899968985468 22733300.534872911870 22733300.534872915596 22733300.477477513254 22733300.610001798719 22733300.610001802444
60292.995789961 2023-12-14T23:53:56.252616+00:00 12345678.899934221059 12345678.899934170768 12345678.899983946234 12345678.899945864454 12345678.899945920333 22733300.387838948518 22733300.387838952243 22733300.343964360654 22733300.270943518728 22733300.270943518728
60292.995801527 2023-12-14T23:53:57.251896+00:00 12345678.899896480143 12345678.899896427989 12345678.899990519509 12345678.899994114414 12345678.899994172156 22733300.571065045893 22733300.571065045893 22733300.475559514016 22733300.549639921635 22733300.549639925361
60292.995813015 2023-12-14T23:53:58.244523+00:00 12345678.900065222755 12345678.900065170601 12345678.900016967207 12345678.900034373626 12345678.900034429505 22733300.293582357466 22733300.293582361192 22733300.326845917851 22733300.278514299542 22733300.278514299542
60292.995824835 2023-12-14T23:53:59.265733+00:00 12345678.900050181895 12345678.900050129741 12345678.900001607835 12345678.900005109608 12345678.900005163625 22733300.559170227498 22733300.559170231223 22733300.660312689841 22733300.601528771222 22733300.601528771222
60292.995836279 2023-12-14T23:54:00.254507+00:00 12345678.900043664500 12345678.900043612346 12345678.900013070554 12345678.900022270158 12345678.900022324175 22733301.119762871414 22733301.119762875140 22733301.236245434731 22733301.296209696680 22733301.296209696680
60292.995847831 2023-12-14T23:54:01.252627+00:00 12345678.899899549782 12345678.899899497628 12345678.900001088157 12345678.899984668940 12345678.899984722957 22733301.325695715845 22733301.325695715845 22733301.115792222321 22733301.160715587437 22733301.160715591162
60292.995859551 2023-12-14T23:54:02.265196+00:00 12345678.900013795123 12345678.900013744831 12345678.900008507073 12345678.900015247986 12345678.900015303865 22733300.850689359009 22733300.850689362735 22733300.777647152543 22733300.847923319787 22733300.847923323512
60292.995871106 2023-12-14T23:54:03.263553+00:00 12345678.900114350021 12345678.900114297867 12345678.899984151125 12345678.899970332161 12345678.899970384315 22733300.543412223458 22733300.543412227184 22733300.673085309565 22733300.718637745827 22733300.718637745827
60292.995882527 2023-12-14T23:54:04.250283+00:00 12345678.899952596053 12345678.899952545762 12345678.900002820417 12345678.900021366775 12345678.900021420792 22733300.473991297185 22733300.473991300911 22733300.522076729685 22733300.534717332572 22733300.534717336297
60292.995894077 2023-12-14T23:54:05.248249+00:00 12345678.900064110756 12345678.900064058602 12345678.899998141453 12345678.900007983670 12345678.900008039549 22733300.655577633530 22733300.655577637255 22733300.607398603112 22733300.565937221050 22733300.565937224776
60292.995905700 2023-12-14T23:54:06.252498+00:00 12345678.899966763332 12345678.899966713041 12345678.899984704331 12345678.899966185912 12345678.899966241792 22733300.836940068752 22733300.836940072477 22733300.918132469058 22733301.073513906449 22733301.073513906449
60292.995917202 2023-12-14T23:54:07.246218+00:00 12345678.899913823232 12345678.899913772941 12345678.899987103418 12345678.899962246418 12345678.899962302297 22733300.532307218760 22733300.532307222486 22733300.440250888467 22733300.419644493610 22733300.419644493610
60292.995928814 2023-12-14T23:54:08.249549+00:00 12345678.899927468970 12345678.899927416816 12345678.900000249967 12345678.900001179427 12345678.900001235306 22733300.426271632314 22733300.426271636039 22733300.607419401407 22733300.481449268758 22733300.481449268758
60292.995940359 2023-12-14T23:54:09.247000+00:00 12345678.900022035465 12345678.900021983311 12345678.899994304404 12345678.899981476367 12345678.899981535971 22733300.845442332327 22733300.845442332327 22733300.771467611194 22733300.758335284889 22733300.758335284889
60292.995951937 2023-12-14T23:54:10.247313+00:00 12345678.900131842121 12345678.900131791830 12345678.899997206405 12345678.899979667738 12345678.899979721755 22733300.388867896050 22733300.388867899776 22733300.473209917545 22733300.382916066796 22733300.382916070521
60292.995963482 2023-12-14T23:54:11.244846+00:00 12345678.899935822934 12345678.899935772642 12345678.899995565414 12345678.899985166267 12345678.899985222146 22733301.297670066357 22733301.297670070082 22733301.171015076339 22733301.288343604654 22733301.288343604654
60292.995975070 2023-12-14T23:54:12.246016+00:00 12345678.899989811704 12345678.899989761412 12345678.900006491691 12345678.900025375187 12345678.900025429204 22733301.176051069051 22733301.176051072776 22733301.140693660825 22733301.100125182420 22733301.100125186145
60292.995986705 2023-12-14T23:54:13.251325+00:00 12345678.900084756315 12345678.900084706023 12345678.899994689971 12345678.899989672005 12345678.899989727885 22733300.750263530761 22733300.750263534486 22733300.858472153544 22733300.798063658178 22733300.798063661903
60292.995998275 2023-12-14T23:54:14.250907+00:00 12345678.899909261614 12345678.899909211323 12345678.900013009086 12345678.900016341358 12345678.900016395375 22733301.107409227639 22733301.107409231365 22733301.153779070824 22733301.212037123740 22733301.212037127465
60292.996009861 2023-12-14T23:54:15.252009+00:00 12345678.900003569201 12345678.900003517047 12345678.899982482195 12345678.899967078120 12345678.899967132136 22733301.409097768366 22733301.409097772092 22733301.152919568121 22733301.341410633177 22733301.341410633177
60292.996021428 2023-12-14T23:54:16.251351+00:00 12345678.900012107566 12345678.900012057275 12345678.900000670925 12345678.899993961677 12345678.899994015694 22733300.282636865973 22733300.282636869699 22733300.309823732823 22733300.120879098773 22733300.120879102498
60292.996032929 2023-12-14T23:54:17.245092+00:00 12345678.899918541312 12345678.899918489158 12345678.899998627603 12345678.900002457201 12345678.900002514943 22733300.414249211550 22733300.414249215275 22733300.606394555420 22733300.571305621415 22733300.571305625141
60292.996044584 2023-12-14T23:54:18.252022+00:00 12345678.900042982772 12345678.900042932481 12345678.899995272979 12345678.900019738823 12345678.900019794703 22733301.213285349309 22733301.213285353035 22733301.148529961705 22733301.104941580445 22733301.104941584170
60292.996056245 2023-12-14T23:54:19.259586+00:00 12345678.900074012578 12345678.900073960423 12345678.899990426376 12345678.900001792237 12345678.900001848117 22733301.276330146939 22733301.276330146939 22733301.234881419688 22733301.328502982855 22733301.328502982855
60292.996067806 2023-12-14T23:54:20.258474+00:00 12345678.899947740138 12345678.899947687984 12345678.899994337931 12345678.900003615767 12345678.900003669783 22733300.855132091790 22733300.855132095516 22733300.829160597175 22733300.806692648679 22733300.806692652404
60292.996079377 2023-12-14T23:54:21.258200+00:00 12345678.900033947080 12345678.900033894926 12345678.900008877739 12345678.900035761297 12345678.900035815313 22733301.044228464365 22733301.044228468090 22733301.072511937469 22733301.065712165087 22733301.065712168813
60292.996090974 2023-12-14T23:54:22.260160+00:00 12345678.899973951280 12345678.899973899126 12345678.899987969548 12345678.899980328977 12345678.899980384856 22733300.989727020264 22733300.989727020264 22733301.003016564995 22733300.941411193460 22733300.941411193460
60292.996102533 2023-12-14T23:54:23.258835+00:00 12345678.899997903034 12345678.899997852743 12345678.900002185255 12345678.900017499924 12345678.900017555803 22733301.188408061862 22733301.188408065587 22733301.103295277804 22733301.166684307158 22733301.166684307158
60292.996114047 2023-12-14T23:54:24.253682+00:00 12345678.900003474206 12345678.900003422052 12345678.900000751019 12345678.900009321049 12345678.900009376928 22733300.765717692673 22733300.765717696398 22733300.874967958778 22733300.952716954052 22733300.952716957778
60292.996125592 2023-12-14T23:54:25.251120+00:00 12345678.900053074583 12345678.900053024292 12345678.900008393452 12345678.900022681803 12345678.900022735819 22733300.824061620981 22733300.824061620981 22733300.722773306072 22733300.710131280124 22733300.710131280124
60292.996137175 2023-12-14T23:54:26.251899+00:00 12345678.899986572564 12345678.899986520410 12345678.899996090680 12345678.899969732389 12345678.899969786406 22733301.071353320032 22733301.071353323758 22733301.100119747221 22733301.086179908365 22733301.086179912090
60292.996148825 2023-12-14T23:54:27.258489+00:00 12345678.899829449132 12345678.899829396978 12345678.899991152808 12345678.899978136644 12345678.899978192523 22733301.138351529837 22733301.138351533562 22733301.177612505853 22733301.231836859137 22733301.231836859137
60292.996160387 2023-12-14T23:54:28.257426+00:00 12345678.899956883863 12345678.899956833571 12345678.899979874492 12345678.899982674047 12345678.899982731789 22733300.684149999171 22733300.684150002897 22733300.699630059302 22733300.519080035388 22733300.519080039114
60292.996171826 2023-12-14T23:54:29.245800+00:00 12345678.900129240006 12345678.900129189715 12345678.900014216080 12345678.900030348450 12345678.900030406192 22733301.091649815440 22733301.091649819165 22733301.042673692107 22733301.208017077297 22733301.208017081022
60292.996183461 2023-12-14T23:54:30.251020+00:00 12345678.899881634861 12345678.899881582707 12345678.899985726923 12345678.899979891255 12345678.899979947135 22733300.819717027247 22733300.819717030972 22733300.808532778174 22733300.742929648608 22733300.742929652333
60292.996195032 2023-12-14T23:54:31.250758+00:00 12345678.900135338306 12345678.900135288015 12345678.899998420849 12345678.899996632710 12345678.899996684864 22733301.039032351226 22733301.039032354951 22733300.998352475464 22733300.918680377305 22733300.918680381030
60292.996206669 2023-12-14T23:54:32.256193+00:00 12345678.899964272976 12345678.899964222685 12345678.899998877198 12345678.900006102398 12345678.900006156415 22733301.697527375072 22733301.697527378798 22733301.826899997890 22733301.976209461689 22733301.976209465414
60292.996218238 2023-12-14T23:54:33.255772+00:00 12345678.900004012510 12345678.900003960356 12345678.899988280609 12345678.899991674349 12345678.899991730228 22733301.657033156604 22733301.657033160329 22733301.572567272931 22733301.630511943251 22733301.630511943251
60292.996229935 2023-12-14T23:54:34.266419+00:00 12345678.900063812733 12345678.900063762441 12345678.899980705231 12345678.899962151423 12345678.899962205440 22733301.437403891236 22733301.437403894961 22733301.365452639759 22733301.363672655076 22733301.363672655076
60292.996241331 2023-12-14T23:54:35.250988+00:00 12345678.899898670614 12345678.899898620322 12345678.900004759431 12345678.900004323572 12345678.900004379451 22733301.332999143749 22733301.332999147475 22733301.329736854881 22733301.369635336101 22733301.369635339826
60292.996253007 2023-12-14T23:54:36.259788+00:00 12345678.899948833510 12345678.899948783219 12345678.900003807619 12345678.899999942631 12345678.899999998510 22733300.915461082011 22733300.915461085737 22733300.998228080571 22733300.917058829218 22733300.917058829218
60292.996264413 2023-12-14T23:54:37.245332+00:00 12345678.900034973398 12345678.900034923106 12345678.900002246723 12345678.900015382096 12345678.900015436113 22733301.216855615377 22733301.216855619103 22733301.296251103282 22733301.219776228070 22733301.219776231796
60292.996275981 2023-12-14T23:54:38.244804+00:00 12345678.900107422844 12345678.900107372552 12345678.900011405349 12345678.900026693940 12345678.900026749820 22733302.098801691085 22733302.098801691085 22733301.878826674074 22733302.018803905696 22733302.018803905696
60292.996287638 2023-12-14T23:54:39.251902+00:00 12345678.899836376309 12345678.899836324155 12345678.899984553456 12345678.899967093021 12345678.899967148900 22733301.661968715489 22733301.661968719214 22733301.737817227840 22733301.768259875476 22733301.768259879202
60292.996299210 2023-12-14T23:54:40.251758+00:00 12345678.900004804134 12345678.900004753843 12345678.900000475347 12345678.900007933378 12345678.900007991120 22733301.130054146051 22733301.130054149777 22733301.101275522262 22733301.006258010864 22733301.006258010864
60292.996310810 2023-12-14T23:54:41.253992+00:00 12345678.900147782639 12345678.900147732347 12345678.899995755404 12345678.900003468618 12345678.900003522635 22733301.022712320089 22733301.022712323815 22733301.225852802396 22733301.152179326862 22733301.152179326862
60292.996322365 2023-12-14T23:54:42.252392+00:00 12345678.899897044525 12345678.899896992370 12345678.899968117476 12345678.899952497333 12345678.899952549487 22733301.437553051859 22733301.437553055584 22733301.411772541702 22733301.432384967804 22733301.432384967804
60292.996333865 2023-12-14T23:54:43.245883+00:00 12345678.900039445609 12345678.900039393455 12345678.900004232302 12345678.900011988357 12345678.900012044236 22733301.695034429431 22733301.695034433156 22733301.574828762561 22733301.681853491813 22733301.681853495538
60292.996345573 2023-12-14T23:54:44.257468+00:00 12345678.899976534769 12345678.899976484478 12345678.899998838082 12345678.899994444102 12345678.899994498119 22733301.659698814154 22733301.659698817879 22733301.557329062372 22733301.501812335104 22733301.501812338829
60292.996357219 2023-12-14T23:54:45.263750+00:00 12345678.900068400428 12345678.900068348274 12345678.900000041351 12345678.900001695380 12345678.900001747534 22733301.450697809458 22733301.450697813183 22733301.470568943769 22733301.386408906430 22733301.386408906430
60292.996368646 2023-12-14T23:54:46.250971+00:00 12345678.899871483445 12345678.899871431291 12345678.900008287281 12345678.900012627244 12345678.900012681261 22733301.157004360110 22733301.157004363835 22733301.402420360595 22733301.214759990573 22733301.214759994298
60292.996380308 2023-12-14T23:54:47.258639+00:00 12345678.900081895292 12345678.900081843138 12345678.900000361726 12345678.899996606633 12345678.899996658787 22733301.732878085226 22733301.732878088951 22733301.712708920240 22733301.817063748837 22733301.817063748837
60292.996391730 2023-12-14T23:54:48.245502+00:00 12345678.899906743318 12345678.899906691164 12345678.900001080707 12345678.899991124868 12345678.899991180748 22733302.010054051876 22733302.010054055601 22733301.793909128755 22733302.004913698882 22733302.004913698882
60292.996403466 2023-12-14T23:54:49.259462+00:00 12345678.899988373742 12345678.899988321587 12345678.899998780340 12345678.899982491508 12345678.899982549250 22733301.324486907572 22733301.324486911297 22733301.384037017822 22733301.160414483398 22733301.160414483398
60292.996414972 2023-12-14T23:54:50.253526+00:00 12345678.900001920760 12345678.900001868606 12345678.899993449450 12345678.899996964261 12345678.899997020140 22733301.483302645385 22733301.483302645385 22733301.606234926730 22733301.548539765179 22733301.548539768904
60292.996426554 2023-12-14T23:54:51.254293+00:00 12345678.900062255561 12345678.900062203407 12345678.899979751557 12345678.899972097948 12345678.899972151965 22733301.847965445369 22733301.847965449095 22733301.840206537396 22733301.928936470300 22733301.928936474025
60292.996438201 2023-12-14T23:54:52.260584+00:00 12345678.900035388768 12345678.900035336614 12345678.900003029034 12345678.900019563735 12345678.900019619614 22733301.971406459808 22733301.971406463534 22733301.847274661064 22733301.954768534750 22733301.954768534750
60292.996449661 2023-12-14T23:54:53.250748+00:00 12345678.900024270639 12345678.900024218485 12345678.900005912408 12345678.900016758591 12345678.900016814470 22733301.230467692018 22733301.230467695743 22733301.296894215047 22733301.123171627522 22733301.123171631247
60292.996461349 2023-12-14T23:54:54.260539+00:00 12345678.899995813146 12345678.899995760992 12345678.899978626519 12345678.899970389903 12345678.899970443919 22733301.381095290184 22733301.381095293909 22733301.340756673366 22733301.308473430574 22733301.308473430574
60292.996472870 2023-12-14T23:54:55.255951+00:00 12345678.899890437722 12345678.899890387431 12345678.900010902435 12345678.900014890358 12345678.900014946237 22733301.840622257441 22733301.840622261167 22733301.786508325487 22733301.813009731472 22733301.813009735197
60292.996484390 2023-12-14T23:54:56.251273+00:00 12345678.899991260841 12345678.899991208687 12345678.899999301881 12345678.899984274060 12345678.899984328076 22733301.538196995854 22733301.538196999580 22733301.590972136706 22733301.624585840851 22733301.624585844576
60292.996496042 2023-12-14T23:54:57.258053+00:00 12345678.900131028146 12345678.900130977854 12345678.900017650798 12345678.900028243661 12345678.900028297678 22733301.225567143410 22733301.225567147136 22733301.293498396873 22733301.196014981717 22733301.196014981717
60292.996507546 2023-12-14T23:54:58.251957+00:00 12345678.899982864037 12345678.899982811883 12345678.899998409674 12345678.900005402043 12345678.900005457923 22733301.787859775126 22733301.787859778851 22733301.760963026434 22733301.895997237414 22733301.895997241139
60292.996519142 2023-12-14T23:54:59.253852+00:00 12345678.899953912944 12345678.899953862652 12345678.899998210371 12345678.899994589388 12345678.899994647130 22733301.474017690867 22733301.474017694592 22733301.502681598067 22733301.393861453980 22733301.393861453980
60292.996530673 2023-12-14T23:55:00.250140+00:00 12345678.899900780991 12345678.899900728837 12345678.899993920699 12345678.899976169690 12345678.899976227432 22733301.887946520001 22733301.887946523726 22733301.781650226563 22733301.707891836762 22733301.707891836762
60292.996542268 2023-12-14T23:55:01.251943+00:00 12345678.900147786364 12345678.900147734210 12345678.899973258376 12345678.899960253388 12345678.899960309267 22733301.934551935643 22733301.934551939368 22733302.007711499929 22733302.061838436872 22733302.061838436872
60292.996554597 2023-12-14T23:55:02.317201+00:00 12345678.899840423837 12345678.899840373546 12345678.899997580796 12345678.899998286739 12345678.899998340756 22733301.972160626203 22733301.972160629928 22733301.911434590816 22733301.964091185480 22733301.964091185480
60292.996565741 2023-12-14T23:55:03.279975+00:00 12345678.900116363540 12345678.900116313249 12345678.899998134002 12345678.900019718334 12345678.900019772351 22733301.566109742969 22733301.566109746695 22733301.675140693784 22733301.501108217984 22733301.501108217984
60292.996577154 2023-12-14T23:55:04.266083+00:00 12345678.899874726310 12345678.899874676019 12345678.899993518367 12345678.900001995265 12345678.900002053007 22733302.281520850956 22733302.281520854682 22733302.171966042370 22733302.263821795583 22733302.263821795583
60292.996588817 2023-12-14T23:55:05.273811+00:00 12345678.900068292394 12345678.900068240240 12345678.900021957234 12345678.900031734258 12345678.900031786412 22733302.220298212022 22733302.220298215747 22733302.128197792917 22733302.258509635925 22733302.258509635925
60292.996600092 2023-12-14T23:55:06.247936+00:00 12345678.900027001277 12345678.900026949123 12345678.899973332882 12345678.899969071150 12345678.899969125167 22733301.783011209220 22733301.783011212945 22733302.065909966826 22733302.107472412288 22733302.107472412288
60292.996611686 2023-12-14T23:55:07.249696+00:00 12345678.900027930737 12345678.900027880445 12345678.900004310533 12345678.900005539879 12345678.900005593896 22733302.341087799519 22733302.341087799519 22733302.285945586860 22733302.337385505438 22733302.337385509163
60292.996623239 2023-12-14T23:55:08.247804+00:00 12345678.899852931499 12345678.899852881208 12345678.900002311915 12345678.900005700067 12345678.900005754083 22733302.065083146095 22733302.065083149821 22733302.018448486924 22733301.893706206232 22733301.893706206232
60292.996634911 2023-12-14T23:55:09.256340+00:00 12345678.900104038417 12345678.900103986263 12345678.899992395192 12345678.899982333183 12345678.899982390925 22733301.785417906940 22733301.785417910665 22733301.823327541351 22733301.706571675837 22733301.706571679562
60292.996646383 2023-12-14T23:55:10.247461+00:00 12345678.900078816339 12345678.900078766048 12345678.900014227256 12345678.900026971474 12345678.900027027354 22733301.781649727374 22733301.781649731100 22733301.802036933601 22733301.856596000493 22733301.856596004218
60292.996657949 2023-12-14T23:55:11.246794+00:00 12345678.899825019762 12345678.899824967608 12345678.899990310892 12345678.899998564273 12345678.899998620152 22733301.998902637511 22733301.998902641237 22733301.949890535325 22733302.121216833591 22733302.121216837317
60292.996669503 2023-12-14T23:55:12.245054+00:00 12345678.900021273643 12345678.900021221489 12345678.899991130456 12345678.899992076680 12345678.899992132559 22733301.492229823023 22733301.492229826748 22733301.666001636535 22733301.486190851778 22733301.486190855503
60292.996681103 2023-12-14T23:55:13.247334+00:00 12345678.900068247691 12345678.900068197399 12345678.899984197691 12345678.899976182729 12345678.899976236746 22733302.390033654869 22733302.390033658594 22733302.108374036849 22733302.149920735508 22733302.149920735508
60292.996692678 2023-12-14T23:55:14.247428+00:00 12345678.899993425235 12345678.899993373081 12345678.900015328079 12345678.900012083352 12345678.900012137368 22733301.975137602538 22733301.975137606263 22733302.025332678109 22733302.049055770040 22733302.049055770040
60292.996704224 2023-12-14T23:55:15.244925+00:00 12345678.899924624711 12345678.899924572557 12345678.899984812364 12345678.899965316057 12345678.899965371937 22733301.778389409184 22733301.778389409184 22733301.623713575304 22733301.572720754892 22733301.572720758617
60292.996715798 2023-12-14T23:55:16.244958+00:00 12345678.900054324418 12345678.900054272264 12345678.899997543544 12345678.900030838326 12345678.900030894205 22733301.362016305327 22733301.362016309053 22733301.658513899893 22733301.662149634212 22733301.662149637938
60292.996727401 2023-12-14T23:55:17.247481+00:00 12345678.899933731183 12345678.899933679029 12345678.900002850220 12345678.900004260242 12345678.900004316121 22733302.130676411092 22733302.130676414818 22733302.026813112199 22733302.045139729977 22733302.045139729977
60292.996738967 2023-12-14T23:55:18.246769+00:00 12345678.900070870295 12345678.900070820004 12345678.900032091886 12345678.900031853467 12345678.900031907484 22733302.322941955179 22733302.322941958904 22733302.273823477328 22733302.289586078376 22733302.289586082101
60292.996750554 2023-12-14T23:55:19.247887+00:00 12345678.899950977415 12345678.899950925261 12345678.899981793016 12345678.899955725297 12345678.899955783039 22733302.081953998655 22733302.081954002380 22733302.049913026392 22733302.040792018175 22733302.040792021900
60292.996762104 2023-12-14T23:55:20.245786+00:00 12345678.899965541437 12345678.899965489283 12345678.900007596239 12345678.900013351813 12345678.900013409555 22733301.757704775780 22733301.757704779506 22733301.854789536446 22733301.758590638638 22733301.758590642363
60292.996773685 2023-12-14T23:55:21.246372+00:00 12345678.900133967400 12345678.900133915246 12345678.899997347966 12345678.899997336790 12345678.899997392669 22733302.041733123362 22733302.041733127087 22733302.072280053049 22733302.169590070844 22733302.169590070844
60292.996785232 2023-12-14T23:55:22.244010+00:00 12345678.899987278506 12345678.899987226352 12345678.900000084192 12345678.900009246543 12345678.900009298697 22733302.257075939327 22733302.257075939327 22733302.179323982447 22733302.192871570587 22733302.192871570587
60292.996796900 2023-12-14T23:55:23.252202+00:00 12345678.899925803766 12345678.899925751612 12345678.899991150945 12345678.899990314618 12345678.899990368634 22733302.389847118407 22733302.389847122133 22733302.248268969357 22733302.313915073872 22733302.313915077597
60292.996808407 2023-12-14T23:55:24.246342+00:00 12345678.900061044842 12345678.900060994551 12345678.899980861694 12345678.900003630668 12345678.900003684685 22733302.007620841265 22733302.007620844990 22733302.079266093671 22733302.068452581763 22733302.068452581763
60292.996819959 2023-12-14T23:55:25.244431+00:00 12345678.899932513013 12345678.899932462722 12345678.899986736476 12345678.899996994063 12345678.899997048080 22733302.382357511669 22733302.382357511669 22733302.470590259880 22733302.544578313828 22733302.544578313828
60292.996831535 2023-12-14T23:55:26.244629+00:00 12345678.900012617931 12345678.900012567639 12345678.900000659749 12345678.899982918054 12345678.899982973933 22733302.650222919881 22733302.650222919881 22733302.689754024148 22733302.789092049003 22733302.789092049003
60292.996843093 2023-12-14T23:55:27.243233+00:00 12345678.899991638958 12345678.899991586804 12345678.899994824082 12345678.899980986491 12345678.899981042370 22733302.330235306174 22733302.330235309899 22733302.209366425872 22733302.214472621679 22733302.214472625405
60292.996854689 2023-12-14T23:55:28.245135+00:00 12345678.900035561994 12345678.900035511702 12345678.899986917153 12345678.899978293106 12345678.899978348985 22733301.678451523185 22733301.678451526910 22733301.714424744248 22733301.623269606382 22733301.623269606382
60292.996866318 2023-12-14T23:55:29.249873+00:00 12345678.899994352832 12345678.899994302541 12345678.900005349889 12345678.900014404207 12345678.900014460087 22733302.364605575800 22733302.364605579525 22733302.269211485982 22733302.283320989460 22733302.283320993185
60292.996877830 2023-12-14T23:55:30.244498+00:00 12345678.899982482195 12345678.899982430041 12345678.900014042854 12345678.900048060343 12345678.900048116222 22733302.106485821307 22733302.106485825032 22733302.421938456595 22733302.367125362158 22733302.367125365883
60292.996889431 2023-12-14T23:55:31.246805+00:00 12345678.899929365143 12345678.899929312989 12345678.899976806715 12345678.899954892695 12345678.899954950437 22733302.250487849116 22733302.250487852842 22733302.178101934493 22733302.114800788462 22733302.114800792187
60292.996900983 2023-12-14T23:55:32.244954+00:00 12345678.899995166808 12345678.899995116517 12345678.900007156655 12345678.900015914813 12345678.900015968829 22733302.260898225009 22733302.260898228735 22733302.177469756454 22733302.243318311870 22733302.243318311870
60292.996912562 2023-12-14T23:55:33.245361+00:00 12345678.899993043393 12345678.899992993101 12345678.899994237348 12345678.899987168610 12345678.899987222627 22733302.547120608389 22733302.547120612115 22733302.373836085200 22733302.510881233960 22733302.510881237686
60292.996924367 2023-12-14T23:55:34.265284+00:00 12345678.900117348880 12345678.900117296726 12345678.899997431785 12345678.900009013712 12345678.900009067729 22733302.218403063715 22733302.218403067440 22733302.343947347254 22733302.429899692535 22733302.429899692535
60292.996935872 2023-12-14T23:55:35.259322+00:00 12345678.899872643873 12345678.899872591719 12345678.899989029393 12345678.899992782623 12345678.899992838502 22733302.329736210406 22733302.329736214131 22733302.261779062450 22733302.250235699117 22733302.250235699117
60292.996947407 2023-12-14T23:55:36.255954+00:00 12345678.899978732690 12345678.899978682399 12345678.899993885309 12345678.899991275743 12345678.899991327897 22733301.906047694385 22733301.906047698110 22733302.015307124704 22733301.923116389662 22733301.923116393387
60292.996959018 2023-12-14T23:55:37.259115+00:00 12345678.900114011019 12345678.900113958865 12345678.899981534109 12345678.899978624657 12345678.899978678674 22733302.263277333230 22733302.263277333230 22733302.255378872156 22733302.308591395617 22733302.308591395617
60292.996970593 2023-12-14T23:55:38.259275+00:00 12345678.900036150590 12345678.900036100298 12345678.900019431487 12345678.900028733537 12345678.900028787553 22733302.942456401885 22733302.942456405610 22733302.801309190691 22733302.910705037415 22733302.910705041140
60292.996982154 2023-12-14T23:55:39.258077+00:00 12345678.899938967079 12345678.899938916788 12345678.899998936802 12345678.899969108403 12345678.899969164282 22733302.071172606200 22733302.071172609925 22733302.282760489732 22733302.217699587345 22733302.217699591070
60292.996993580 2023-12-14T23:55:40.245311+00:00 12345678.899877954274 12345678.899877903983 12345678.900004047900 12345678.899995943531 12345678.899996001273 22733301.954165127128 22733301.954165127128 22733301.897179502994 22733301.809532318264 22733301.809532321990
60292.997005216 2023-12-14T23:55:41.250639+00:00 12345678.900146447122 12345678.900146394968 12345678.899995701388 12345678.899997118860 12345678.899997176602 22733302.270530179143 22733302.270530179143 22733302.223279740661 22733302.160144794732 22733302.160144794732
60292.997016946 2023-12-14T23:55:42.264119+00:00 12345678.900020664558 12345678.900020614266 12345678.900009214878 12345678.900017393753 12345678.900017449632 22733302.265035562217 22733302.265035565943 22733302.424334790558 22733302.423546019942 22733302.423546023667
60292.997028481 2023-12-14T23:55:43.260795+00:00 12345678.899901894853 12345678.899901844561 12345678.899989513680 12345678.899984654039 12345678.899984709918 22733302.316588930786 22733302.316588930786 22733302.105889685452 22733302.104132238775 22733302.104132238775
60292.997039971 2023-12-14T23:55:44.253465+00:00 12345678.900066200644 12345678.900066148490 12345678.899997906759 12345678.899998918176 12345678.899998974055 22733302.400715269148 22733302.400715272874 22733302.429446637630 22733302.355173345655 22733302.355173349380
60292.997051456 2023-12-14T23:55:45.245777+00:00 12345678.900019338354 12345678.900019288063 12345678.899994459003 12345678.899999314919 12345678.899999370798 22733302.812554758042 22733302.812554761767 22733302.892012801021 22733302.863982636482 22733302.863982636482
60292.997063184 2023-12-14T23:55:46.259124+00:00 12345678.900008447468 12345678.900008397177 12345678.899993030354 12345678.899998059496 12345678.899998113513 22733302.708691183478 22733302.708691187203 22733302.723838623613 22733302.798543754965 22733302.798543754965
60292.997074733 2023-12-14T23:55:47.256881+00:00 12345678.899825479835 12345678.899825427681 12345678.899987980723 12345678.900016438216 12345678.900016490370 22733302.641481038183 22733302.641481041908 22733302.492648992687 22733302.588783510029 22733302.588783513755
60292.997086261 2023-12-14T23:55:48.252931+00:00 12345678.900151610374 12345678.900151560083 12345678.900009948760 12345678.900015797466 12345678.900015855208 22733302.521072763950 22733302.521072767675 22733302.626481823623 22733302.721449956298 22733302.721449960023
60292.997097907 2023-12-14T23:55:49.259162+00:00 12345678.899991845712 12345678.899991795421 12345678.900001799688 12345678.900003105402 12345678.900003159419 22733302.808769527823 22733302.808769531548 22733302.780920963734 22733302.716066900641 22733302.716066904366
60292.997109324 2023-12-14T23:55:50.245570+00:00 12345678.899908663705 12345678.899908611551 12345678.899987585843 12345678.899975618348 12345678.899975674227 22733303.039378188550 22733303.039378192276 22733303.095023691654 22733303.031101685017 22733303.031101688743
60292.997120961 2023-12-14T23:55:51.250991+00:00 12345678.900109531358 12345678.900109481066 12345678.900006109849 12345678.900004120544 12345678.900004178286 22733303.552326917648 22733303.552326921374 22733303.455846425146 22733303.602739349008 22733303.602739352733
60292.997132533 2023-12-14T23:55:52.250895+00:00 12345678.899859476835 12345678.899859426543 12345678.900006612763 12345678.900010142475 12345678.900010198355 22733302.451369892806 22733302.451369892806 22733302.480263166130 22733302.326624479145 22733302.326624479145
60292.997144302 2023-12-14T23:55:53.267699+00:00 12345678.899981807917 12345678.899981755763 12345678.900005223230 12345678.900024514645 12345678.900024568662 22733302.402753937989 22733302.402753941715 22733302.366938203573 22733302.485264703631 22733302.485264703631
60292.997155770 2023-12-14T23:55:54.258510+00:00 12345678.900153398514 12345678.900153348222 12345678.899989526719 12345678.900019058958 12345678.900019114837 22733302.108930613846 22733302.108930613846 22733302.360081441700 22733302.277316100895 22733302.277316100895
60292.997167354 2023-12-14T23:55:55.259348+00:00 12345678.899851422757 12345678.899851372465 12345678.899984944612 12345678.899984115735 12345678.899984169751 22733303.134840782732 22733303.134840786457 22733302.838948570192 22733302.995165627450 22733302.995165631175
60292.997178847 2023-12-14T23:55:56.252395+00:00 12345678.900002229959 12345678.900002177805 12345678.900001093745 12345678.900012277067 12345678.900012331083 22733302.476370863616 22733302.476370867342 22733302.647389724851 22733302.571757674217 22733302.571757674217
60292.997190412 2023-12-14T23:55:57.251557+00:00 12345678.900133475661 12345678.900133425370 12345678.899985048920 12345678.899982374161 12345678.899982430041 22733302.471675273031 22733302.471675276756 22733302.337985012680 22733302.321957305074 22733302.321957308799
60292.997201997 2023-12-14T23:55:58.252571+00:00 12345678.899853747338 12345678.899853695184 12345678.900002278388 12345678.899995030835 12345678.899995086715 22733302.537152774632 22733302.537152778357 22733302.656958781183 22733302.635519437492 22733302.635519441217
60292.997213646 2023-12-14T23:55:59.259009+00:00 12345678.900024155155 12345678.900024104863 12345678.900003114715 12345678.899996072054 12345678.899996126071 22733303.045965753496 22733303.045965757221 22733302.941231068224 22733302.953765526414 22733302.953765530139
60292.997225222 2023-12-14T23:56:00.259214+00:00 12345678.900035249069 12345678.900035198778 12345678.900019491091 12345678.900041494519 12345678.900041550398 22733302.802391499281 22733302.802391503006 22733302.801643073559 22733302.839468106627 22733302.839468110353
60292.997236707 2023-12-14T23:56:01.251469+00:00 12345678.899920960888 12345678.899920908734 12345678.899979582056 12345678.899939481169 12345678.899939538911 22733302.500017762184 22733302.500017765909 22733302.377792738378 22733302.262811917812 22733302.262811921537
60292.997248577 2023-12-14T23:56:02.277084+00:00 12345678.900020817295 12345678.900020765141 12345678.900026043877 12345678.900017796084 12345678.900017853826 22733302.140342500061 22733302.140342503786 22733302.291218228638 22733302.233676210046 22733302.233676213771
60292.997260166 2023-12-14T23:56:03.278334+00:00 12345678.900018084794 12345678.900018034503 12345678.899981291965 12345678.899992808700 12345678.899992862716 22733302.280946154147 22733302.280946157873 22733302.312023486942 22733302.309549566358 22733302.309549566358
60292.997271393 2023-12-14T23:56:04.248358+00:00 12345678.900024840608 12345678.900024790317 12345678.899987816811 12345678.900002645329 12345678.900002701208 22733302.106933180243 22733302.106933180243 22733302.159340813756 22733302.114516861737 22733302.114516865462
60292.997282990 2023-12-14T23:56:05.250359+00:00 12345678.900107409805 12345678.900107359514 12345678.899999506772 12345678.900001434609 12345678.900001488626 22733303.097535505891 22733303.097535505891 22733303.056208465248 22733303.214911710471 22733303.214911710471
60292.997294515 2023-12-14T23:56:06.246133+00:00 12345678.899860158563 12345678.899860106409 12345678.900014305487 12345678.900029230863 12345678.900029284880 22733303.143324475735 22733303.143324475735 22733303.105315230787 22733303.195410285145 22733303.195410288870
60292.997306082 2023-12-14T23:56:07.245523+00:00 12345678.900010382757 12345678.900010330603 12345678.899965921417 12345678.899942200631 12345678.899942252785 22733302.645418561995 22733302.645418565720 22733302.602756641805 22733302.474162269384 22733302.474162273109
60292.997317686 2023-12-14T23:56:08.248042+00:00 12345678.900082930923 12345678.900082880631 12345678.899996226653 12345678.899992829189 12345678.899992883205 22733302.881890986115 22733302.881890989840 22733302.974481008947 22733302.988419461995 22733302.988419465721
60292.997329230 2023-12-14T23:56:09.245462+00:00 12345678.899850727990 12345678.899850675836 12345678.899998424575 12345678.899983633310 12345678.899983687326 22733303.105694241822 22733303.105694245547 22733303.015627808869 22733303.022247072309 22733303.022247076035
60292.997340837 2023-12-14T23:56:10.248271+00:00 12345678.899984540418 12345678.899984490126 12345678.900004198775 12345678.900000073016 12345678.900000128895 22733302.757464937866 22733302.757464941591 22733302.897085614502 22733302.814742643386 22733302.814742647111
60292.997352387 2023-12-14T23:56:11.246274+00:00 12345678.900167515501 12345678.900167463347 12345678.900006778538 12345678.899997867644 12345678.899997923523 22733303.352579735219 22733303.352579738945 22733303.171645402908 22733303.158480923623 22733303.158480927348
60292.997363947 2023-12-14T23:56:12.245001+00:00 12345678.899993393570 12345678.899993341416 12345678.899994678795 12345678.899971606210 12345678.899971660227 22733303.347683079541 22733303.347683083266 22733303.324466798455 22733303.237431313843 22733303.237431317568
60292.997375523 2023-12-14T23:56:13.245203+00:00 12345678.899873889983 12345678.899873837829 12345678.899987330660 12345678.899975076318 12345678.899975132197 22733302.910694159567 22733302.910694163293 22733302.983662050217 22733302.998554341495 22733302.998554345220
60292.997387105 2023-12-14T23:56:14.245850+00:00 12345678.900153402239 12345678.900153351948 12345678.900012820959 12345678.900001648813 12345678.900001702830 22733302.675300881267 22733302.675300884992 22733302.763946063817 22733302.850972067565 22733302.850972071290
60292.997398842 2023-12-14T23:56:15.259923+00:00 12345678.899943789467 12345678.899943737313 12345678.899969378486 12345678.899928785861 12345678.899928838015 22733303.043876342475 22733303.043876346201 22733303.073055319488 22733303.071293134242 22733303.071293137968
60292.997410445 2023-12-14T23:56:16.262398+00:00 12345678.899999909103 12345678.899999858811 12345678.900013351813 12345678.900014536455 12345678.900014590472 22733303.180669277906 22733303.180669281632 22733303.187271174043 22733303.100992232561 22733303.100992236286
60292.997421805 2023-12-14T23:56:17.243942+00:00 12345678.900015808642 12345678.900015758350 12345678.899988643825 12345678.899982677773 12345678.899982733652 22733303.214704740793 22733303.214704744518 22733303.183812282979 22733303.307232785970 22733303.307232785970
60292.997433385 2023-12-14T23:56:18.244451+00:00 12345678.899986136705 12345678.899986084551 12345678.899996871129 12345678.900014331564 12345678.900014385581 22733303.125035583973 22733303.125035587698 22733303.060013648123 22733303.084215581417 22733303.084215585142
60292.997444952 2023-12-14T23:56:19.243833+00:00 12345678.899970747530 12345678.899970697239 12345678.899995025247 12345678.899998228997 12345678.899998284876 22733302.888885978609 22733302.888885982335 22733302.938366554677 22733302.932398058474 22733302.932398058474
60292.997456535 2023-12-14T23:56:20.244585+00:00 12345678.899881122634 12345678.899881072342 12345678.899994418025 12345678.900012984872 12345678.900013040751 22733302.720406837761 22733302.720406837761 22733302.723078701645 22733302.650062732399 22733302.650062732399
60292.997468116 2023-12-14T23:56:21.245224+00:00 12345678.899985345080 12345678.899985294789 12345678.900001032278 12345678.900032227859 12345678.900032283738 22733302.860796637833 22733302.860796641558 22733302.769704330713 22733302.732183378190 22733302.732183378190
60292.997479705 2023-12-14T23:56:22.246533+00:00 12345678.899985661730 12345678.899985609576 12345678.899996286258 12345678.899993950501 12345678.899994008243 22733302.992684829980 22733302.992684833705 22733303.110059931874 22733303.226522043347 22733303.226522047073
60292.997491343 2023-12-14T23:56:23.252026+00:00 12345678.900109836832 12345678.900109786540 12345678.900001551956 12345678.900007378310 12345678.900007434189 22733302.923978239298 22733302.923978243023 22733302.954966366291 22733303.009814813733 22733303.009814813733
60292.997502856 2023-12-14T23:56:24.246766+00:00 12345678.900030989200 12345678.900030938908 12345678.900009255856 12345678.900027319789 12345678.900027373806 22733303.357205003500 22733303.357205007225 22733303.068775746971 22733303.140356533229 22733303.140356533229
60292.997514410 2023-12-14T23:56:25.245022+00:00 12345678.899975204840 12345678.899975154549 12345678.899984497577 12345678.899973090738 12345678.899973144755 22733303.270987126976 22733303.270987130702 22733303.363369327039 22733303.175443913788 22733303.175443917513
60292.997525991 2023-12-14T23:56:26.245649+00:00 12345678.900018919259 12345678.900018867105 12345678.899999938905 12345678.900006646290 12345678.900006702170 22733303.539096619934 22733303.539096623659 22733303.545432981104 22733303.483015455306 22733303.483015459031
60292.997537561 2023-12-14T23:56:27.245253+00:00 12345678.899921022356 12345678.899920972064 12345678.899997744709 12345678.900004390627 12345678.900004446507 22733303.132309891284 22733303.132309895009 22733303.315154451877 22733303.274772033095 22733303.274772036821
60292.997549139 2023-12-14T23:56:28.245599+00:00 12345678.899972137064 12345678.899972086772 12345678.899997184053 12345678.899977272376 12345678.899977328256 22733303.181667119265 22733303.181667122990 22733303.117824800313 22733303.097706034780 22733303.097706034780
60292.997560710 2023-12-14T23:56:29.245309+00:00 12345678.899975469336 12345678.899975419044 12345678.899994330481 12345678.899971272796 12345678.899971326813 22733303.266731739044 22733303.266731742769 22733303.131043378264 22733303.165365152061 22733303.165365155786
60292.997572283 2023-12-14T23:56:30.245246+00:00 12345678.900066068396 12345678.900066016242 12345678.899996289983 12345678.899980030954 12345678.899980086833 22733302.968726597726 22733302.968726601452 22733303.167777702212 22733303.095876436681 22733303.095876440406
60292.997583847 2023-12-14T23:56:31.244364+00:00 12345678.900028567761 12345678.900028517470 12345678.899991860613 12345678.899975668639 12345678.899975724518 22733303.397578053176 22733303.397578056902 22733303.282487805933 22733303.449627861381 22733303.449627861381
60292.997595423 2023-12-14T23:56:32.244548+00:00 12345678.900035463274 12345678.900035412982 12345678.899998452514 12345678.900000169873 12345678.900000225753 22733302.553832817823 22733302.553832821548 22733302.734007213265 22733302.636910662055 22733302.636910665780
60292.997607000 2023-12-14T23:56:33.244781+00:00 12345678.900019755587 12345678.900019705296 12345678.900010675192 12345678.900012858212 12345678.900012912229 22733302.970530413091 22733302.970530416816 22733302.952797796577 22733302.898245468736 22733302.898245472461
60292.997618593 2023-12-14T23:56:34.246467+00:00 12345678.899946518242 12345678.899946466088 12345678.899997118860 12345678.899987185374 12345678.899987239391 22733303.961028065532 22733303.961028065532 22733303.724039591849 22733303.904528301209 22733303.904528304935
60292.997630150 2023-12-14T23:56:35.244926+00:00 12345678.899911992252 12345678.899911941960 12345678.900007015094 12345678.900024900213 12345678.900024954230 22733303.293089624494 22733303.293089628220 22733303.474937513471 22733303.315047208220 22733303.315047211945
60292.997641742 2023-12-14T23:56:36.246495+00:00 12345678.900144295767 12345678.900144245476 12345678.899998715147 12345678.899997714907 12345678.899997768924 22733303.516428243369 22733303.516428247094 22733303.433520883322 22733303.455267112702 22733303.455267116427
60292.997653278 2023-12-14T23:56:37.243215+00:00 12345678.899972474203 12345678.899972422048 12345678.899995749816 12345678.899997346103 12345678.899997401983 22733303.296583462507 22733303.296583466232 22733303.324690867215 22733303.426406398416 22733303.426406398416
60292.997664865 2023-12-14T23:56:38.244305+00:00 12345678.900000553578 12345678.900000503287 12345678.899997945875 12345678.900018028915 12345678.900018082932 22733303.328302748501 22733303.328302752227 22733303.277176938951 22733303.188467737287 22733303.188467741013
60292.997676533 2023-12-14T23:56:39.252461+00:00 12345678.900023549795 12345678.900023497641 12345678.899975640699 12345678.899974329397 12345678.899974383414 22733303.807151421905 22733303.807151425630 22733303.740231271833 22733303.787767894566 22733303.787767898291
60292.997688180 2023-12-14T23:56:40.258787+00:00 12345678.899860383943 12345678.899860333651 12345678.900004291907 12345678.900011058897 12345678.900011111051 22733303.402027189732 22733303.402027193457 22733303.454347737134 22733303.401654001325 22733303.401654005051
60292.997699754 2023-12-14T23:56:41.258726+00:00 12345678.900060167536 12345678.900060117245 12345678.900002747774 12345678.900016590953 12345678.900016646832 22733303.200093336403 22733303.200093340129 22733303.346007369459 22733303.406367968768 22733303.406367972493
60292.997711177 2023-12-14T23:56:42.245669+00:00 12345678.899994147941 12345678.899994097650 12345678.900000050664 12345678.899979794398 12345678.899979854003 22733303.375555489212 22733303.375555492938 22733303.330590464175 22733303.279315494001 22733303.279315497726
60292.997722820 2023-12-14T23:56:43.251692+00:00 12345678.899984562770 12345678.899984510615 12345678.900023473427 12345678.900030134246 12345678.900030190125 22733303.920755144209 22733303.920755147934 22733303.902071069926 22733303.948210664093 22733303.948210667819
60292.997734391 2023-12-14T23:56:44.251342+00:00 12345678.899948718026 12345678.899948667735 12345678.899970527738 12345678.899952292442 12345678.899952348322 22733303.497012957931 22733303.497012961656 22733303.477070339024 22733303.495850536972 22733303.495850536972
60292.997745976 2023-12-14T23:56:45.252350+00:00 12345678.900019228458 12345678.900019176304 12345678.900014491752 12345678.900022652000 12345678.900022707880 22733303.158681064844 22733303.158681068569 22733303.043633297086 22733303.115029960871 22733303.115029964596
60292.997757621 2023-12-14T23:56:46.258438+00:00 12345678.900076523423 12345678.900076473132 12345678.900006853044 12345678.900021431968 12345678.900021487847 22733303.406186379492 22733303.406186383218 22733303.454771053046 22733303.414951059967 22733303.414951063693
60292.997769040 2023-12-14T23:56:47.245017+00:00 12345678.899933578447 12345678.899933528155 12345678.899992890656 12345678.899986874312 12345678.899986930192 22733303.582316104323 22733303.582316108048 22733303.676358930767 22733303.513638302684 22733303.513638306409
60292.997780819 2023-12-14T23:56:48.262806+00:00 12345678.900051401928 12345678.900051351637 12345678.899996915832 12345678.900001116097 12345678.900001171976 22733303.561405610293 22733303.561405614018 22733303.622497394681 22733303.688451476395 22733303.688451476395
60292.997792354 2023-12-14T23:56:49.259375+00:00 12345678.900023400784 12345678.900023348629 12345678.899997316301 12345678.900001669303 12345678.900001723319 22733303.289768140763 22733303.289768144488 22733303.189670365304 22733303.211198791862 22733303.211198795587
60292.997803923 2023-12-14T23:56:50.258933+00:00 12345678.899856379256 12345678.899856327102 12345678.899997219443 12345678.899996850640 12345678.899996904656 22733303.390849288553 22733303.390849292278 22733303.427873272449 22733303.336774647236 22733303.336774650961
60292.997815499 2023-12-14T23:56:51.259081+00:00 12345678.899994997308 12345678.899994945154 12345678.899993920699 12345678.899995444342 12345678.899995500222 22733303.807280354202 22733303.807280357927 22733303.772208243608 22733303.799654379487 22733303.799654383212
60292.997826916 2023-12-14T23:56:52.245566+00:00 12345678.900171080604 12345678.900171030313 12345678.899996019900 12345678.900004977360 12345678.900005035102 22733303.660827174783 22733303.660827174783 22733303.662772253156 22733303.660468034446 22733303.660468034446
60292.997838663 2023-12-14T23:56:53.260514+00:00 12345678.899848155677 12345678.899848105386 12345678.899973353371 12345678.899991804734 12345678.899991862476 22733303.464897550642 22733303.464897554368 22733303.481103491038 22733303.482361454517 22733303.482361458242
60292.997850242 2023-12-14T23:56:54.260888+00:00 12345678.900087371469 12345678.900087319314 12345678.900011114776 12345678.900021400303 12345678.900021458045 22733303.018080290407 22733303.018080294132 22733302.994486875832 22733303.011095497757 22733303.011095497757
60292.997861894 2023-12-14T23:56:55.267622+00:00 12345678.900048673153 12345678.900048622862 12345678.899997930974 12345678.899992808700 12345678.899992858991 22733302.721210047603 22733302.721210051328 22733302.687448646873 22733302.554656747729 22733302.554656751454
60292.997873295 2023-12-14T23:56:56.252659+00:00 12345678.899983933195 12345678.899983882904 12345678.899987349287 12345678.899979993701 12345678.899980047718 22733303.044357471168 22733303.044357474893 22733303.194826073945 22733303.249537538737 22733303.249537538737
60292.997884921 2023-12-14T23:56:57.257202+00:00 12345678.899911230430 12345678.899911180139 12345678.899999991059 12345678.899983303621 12345678.899983359501 22733303.577916648239 22733303.577916648239 22733303.518009368330 22733303.595377739519 22733303.595377743244
60292.997896558 2023-12-14T23:56:58.262595+00:00 12345678.900082785636 12345678.900082733482 12345678.900000747293 12345678.899993274361 12345678.899993328378 22733303.350572306663 22733303.350572310388 22733303.316960211843 22733303.394354719669 22733303.394354723394
60292.997908114 2023-12-14T23:56:59.261053+00:00 12345678.899907322600 12345678.899907270446 12345678.899988221005 12345678.899983847514 12345678.899983903393 22733303.306758884341 22733303.306758884341 22733303.236481636763 22733303.205822322518 22733303.205822326243
60292.997919608 2023-12-14T23:57:00.254115+00:00 12345678.900098489597 12345678.900098439306 12345678.900012107566 12345678.900026246905 12345678.900026302785 22733303.631661809981 22733303.631661813706 22733303.680823843926 22733303.683799825609 22733303.683799829334
60292.997932811 2023-12-14T23:57:01.394847+00:00 12345678.899918764830 12345678.899918714538 12345678.899995123968 12345678.900001581758 12345678.900001637638 22733303.662005264312 22733303.662005264312 22733303.750814765692 22733303.741965476424 22733303.741965480149
60292.997942718 2023-12-14T23:57:02.250831+00:00 12345678.899916334078 12345678.899916281924 12345678.899992533028 12345678.900009909645 12345678.900009965524 22733303.536844313145 22733303.536844316870 22733303.567930810153 22733303.482114441693 22733303.482114441693
60292.997954247 2023-12-14T23:57:03.246910+00:00 12345678.900005668402 12345678.900005618110 12345678.899983679876 12345678.899979520589 12345678.899979576468 22733303.409586258233 22733303.409586261958 22733303.422163434327 22733303.342539809644 22733303.342539809644
60292.997965801 2023-12-14T23:57:04.245202+00:00 12345678.900100953877 12345678.900100903586 12345678.899997532368 12345678.899989133701 12345678.899989189580 22733303.701132182032 22733303.701132185757 22733303.423652589321 22733303.564080305398 22733303.564080309123
60292.997977392 2023-12-14T23:57:05.246654+00:00 12345678.899866688997 12345678.899866636842 12345678.900006921962 12345678.900008613244 12345678.900008665398 22733303.295239970088 22733303.295239973813 22733303.560421735048 22733303.423724487424 22733303.423724491149
60292.997988965 2023-12-14T23:57:06.246600+00:00 12345678.900042217225 12345678.900042166933 12345678.900005534291 12345678.900026958436 12345678.900027014315 22733304.522486343980 22733304.522486347705 22733304.328197069466 22733304.525267649442 22733304.525267653167
60292.998000544 2023-12-14T23:57:07.247050+00:00 12345678.900058994070 12345678.900058941916 12345678.899998482317 12345678.900013584644 12345678.900013638660 22733303.356616940349 22733303.356616940349 22733303.445607863367 22733303.195844944566 22733303.195844944566
60292.998012092 2023-12-14T23:57:08.244738+00:00 12345678.899932816625 12345678.899932766333 12345678.899987941608 12345678.899987746030 12345678.899987801909 22733303.605438448489 22733303.605438452214 22733303.521129589528 22733303.558268837631 22733303.558268841356
60292.998023674 2023-12-14T23:57:09.245465+00:00 12345678.900008184835 12345678.900008132681 12345678.900018090382 12345678.900022817776 12345678.900022869930 22733303.508248642087 22733303.508248645812 22733303.550847798586 22733303.556013021618 22733303.556013021618
60292.998035265 2023-12-14T23:57:10.246886+00:00 12345678.900113368407 12345678.900113318115 12345678.899988096207 12345678.899985566735 12345678.899985622615 22733303.708574336022 22733303.708574339747 22733303.675676960498 22733303.700009327382 22733303.700009331107
60292.998046835 2023-12-14T23:57:11.246543+00:00 12345678.899933332577 12345678.899933280423 12345678.899990424514 12345678.899992292747 12345678.899992346764 22733303.044751241803 22733303.044751245528 22733303.119297772646 22733303.112010993063 22733303.112010996789
60292.998058461 2023-12-14T23:57:12.251010+00:00 12345678.899942176417 12345678.899942126125 12345678.900003558025 12345678.900001145899 12345678.900001199916 22733303.072372809052 22733303.072372812778 22733303.087575379759 22733303.082380607724 22733303.082380611449
60292.998069971 2023-12-14T23:57:13.245474+00:00 12345678.900026956573 12345678.900026904419 12345678.899986585602 12345678.899974076077 12345678.899974130094 22733303.654817122966 22733303.654817122966 22733303.571002688259 22733303.732421558350 22733303.732421562076
60292.998081801 2023-12-14T23:57:14.267570+00:00 12345678.900020740926 12345678.900020688772 12345678.900003924966 12345678.899996658787 12345678.899996712804 22733303.660837650299 22733303.660837650299 22733303.667262803763 22733303.716604694724 22733303.716604698449
60292.998093211 2023-12-14T23:57:15.253405+00:00 12345678.899963067845 12345678.899963015690 12345678.899994650856 12345678.899976022542 12345678.899976080284 22733303.395968250930 22733303.395968254656 22733303.443812482059 22733303.383762892336 22733303.383762892336
60292.998104752 2023-12-14T23:57:16.250595+00:00 12345678.899965109304 12345678.899965059012 12345678.899997325614 12345678.899987382814 12345678.899987438694 22733303.322020266205 22733303.322020269930 22733303.423445679247 22733303.388083424419 22733303.388083428144
60292.998116353 2023-12-14T23:57:17.252892+00:00 12345678.899993570521 12345678.899993518367 12345678.899997508153 12345678.899992231280 12345678.899992285296 22733303.884622607380 22733303.884622611105 22733303.719261314720 22733303.585806477815 22733303.585806481540
60292.998127837 2023-12-14T23:57:18.245071+00:00 12345678.900037517771 12345678.900037467480 12345678.900004073977 12345678.900001998991 12345678.900002054870 22733303.986302945763 22733303.986302949488 22733304.008311219513 22733304.109237559140 22733304.109237562865
60292.998139532 2023-12-14T23:57:19.255557+00:00 12345678.899989245459 12345678.899989193305 12345678.900001281872 12345678.900000587106 12345678.900000642985 22733303.794166177511 22733303.794166181237 22733303.726815149188 22733303.747399840504 22733303.747399844229
60292.998151139 2023-12-14T23:57:20.258426+00:00 12345678.899985074997 12345678.899985024706 12345678.900001915172 12345678.900006990880 12345678.900007043034 22733303.343140106648 22733303.343140110373 22733303.508574537933 22733303.414818931371 22733303.414818935096
60292.998162714 2023-12-14T23:57:21.258495+00:00 12345678.900066200644 12345678.900066148490 12345678.899990681559 12345678.899992518127 12345678.899992574006 22733303.647826027125 22733303.647826030850 22733303.606098525226 22733303.556346438825 22733303.556346438825
60292.998174201 2023-12-14T23:57:22.250949+00:00 12345678.899953993037 12345678.899953942746 12345678.900024916977 12345678.900053700432 12345678.900053756312 22733303.986642125994 22733303.986642129719 22733303.875815857202 22733303.954786766320 22733303.954786770046
60292.998185717 2023-12-14T23:57:23.245941+00:00 12345678.900004107505 12345678.900004057214 12345678.900001043454 12345678.900002690032 12345678.900002747774 22733303.833478420973 22733303.833478424698 22733303.861830934882 22733303.931325696409 22733303.931325700134
60292.998197359 2023-12-14T23:57:24.251814+00:00 12345678.900108173490 12345678.900108123198 12345678.899992633611 12345678.899984259158 12345678.899984316900 22733303.681955143809 22733303.681955147535 22733303.799718759954 22733303.741387739778 22733303.741387739778
60292.998209016 2023-12-14T23:57:25.258969+00:00 12345678.899864634499 12345678.899864584208 12345678.899987990037 12345678.899987626821 12345678.899987684563 22733304.322779741138 22733304.322779741138 22733304.335435301065 22733304.352550711483 22733304.352550715208
60292.998220584 2023-12-14T23:57:26.258468+00:00 12345678.900088816881 12345678.900088764727 12345678.900005757809 12345678.900014437735 12345678.900014491752 22733304.164781637490 22733304.164781641215 22733304.174862172455 22733304.138768039644 22733304.138768039644
60292.998232127 2023-12-14T23:57:27.255772+00:00 12345678.899905005470 12345678.899904955178 12345678.899999462068 12345678.899991447106 12345678.899991501123 22733303.789125028998 22733303.789125032723 22733303.789708040655 22733303.755675569177 22733303.755675572902
60292.998243755 2023-12-14T23:57:28.260440+00:00 12345678.900118488818 12345678.900118438527 12345678.900004874915 12345678.900010580197 12345678.900010636076 22733304.062316145748 22733304.062316149473 22733303.860759235919 22733303.910097450018 22733303.910097453743
60292.998255331 2023-12-14T23:57:29.260567+00:00 12345678.899973500520 12345678.899973450229 12345678.900004565716 12345678.900023160502 12345678.900023216382 22733303.806253641844 22733303.806253645569 22733303.908660396934 22733303.878110345453 22733303.878110349178
60292.998266778 2023-12-14T23:57:30.249654+00:00 12345678.900078384206 12345678.900078332052 12345678.899993317202 12345678.899998039007 12345678.899998094887 22733303.961519647390 22733303.961519651115 22733304.079956311733 22733304.132455047220 22733304.132455047220
60292.998278474 2023-12-14T23:57:31.260163+00:00 12345678.899884553626 12345678.899884503335 12345678.900002779439 12345678.900013960898 12345678.900014014915 22733304.099537279457 22733304.099537283182 22733303.896451797336 22733303.785461250693 22733303.785461254418
60292.998290029 2023-12-14T23:57:32.258542+00:00 12345678.899974733591 12345678.899974681437 12345678.899992022663 12345678.899991059676 12345678.899991113693 22733303.824431337416 22733303.824431341141 22733303.975027732551 22733304.043320715427 22733304.043320719153
60292.998301513 2023-12-14T23:57:33.250720+00:00 12345678.900082761422 12345678.900082711130 12345678.899989234284 12345678.900002399459 12345678.900002455339 22733303.954724330455 22733303.954724334180 22733303.917254120111 22733304.041069947183 22733304.041069950908
60292.998313228 2023-12-14T23:57:34.262884+00:00 12345678.899914106354 12345678.899914054200 12345678.899986522272 12345678.899984698743 12345678.899984758347 22733303.916080489755 22733303.916080493480 22733303.820301149040 22733303.763689205050 22733303.763689208776
60292.998324657 2023-12-14T23:57:35.250389+00:00 12345678.900095188990 12345678.900095136836 12345678.899995917454 12345678.899990370497 12345678.899990426376 22733303.888910260051 22733303.888910263777 22733304.106611184776 22733304.074749194086 22733304.074749197811
60292.998336187 2023-12-14T23:57:36.246557+00:00 12345678.899866152555 12345678.899866102263 12345678.900000037625 12345678.900004498661 12345678.900004550815 22733304.595109418035 22733304.595109418035 22733304.529112786055 22733304.560054760426 22733304.560054764152
60292.998347849 2023-12-14T23:57:37.254177+00:00 12345678.900011181831 12345678.900011129677 12345678.900016080588 12345678.900038063526 12345678.900038117543 22733304.556485686451 22733304.556485690176 22733304.372874569148 22733304.448274746537 22733304.448274750262
60292.998359531 2023-12-14T23:57:38.263463+00:00 12345678.900062179193 12345678.900062128901 12345678.899982012808 12345678.899960722774 12345678.899960778654 22733303.471014842391 22733303.471014842391 22733303.616439197212 22733303.457626651973 22733303.457626655698
60292.998370959 2023-12-14T23:57:39.250919+00:00 12345678.899996984750 12345678.899996932596 12345678.900005819276 12345678.900012264028 12345678.900012318045 22733303.799617152661 22733303.799617152661 22733303.841720413417 22733303.943892303854 22733303.943892307580
60292.998382625 2023-12-14T23:57:40.258819+00:00 12345678.899937910959 12345678.899937860668 12345678.899996351451 12345678.899999029934 12345678.899999083951 22733303.764683537185 22733303.764683540910 22733303.716483537108 22733303.601673573256 22733303.601673576981
60292.998394119 2023-12-14T23:57:41.251854+00:00 12345678.899974519387 12345678.899974469095 12345678.900005616248 12345678.899999679998 12345678.899999735877 22733304.325670119375 22733304.325670119375 22733304.278381992131 22733304.357118144631 22733304.357118144631
60292.998405764 2023-12-14T23:57:42.258043+00:00 12345678.900154123083 12345678.900154070929 12345678.899994272739 12345678.899997582659 12345678.899997636676 22733304.281276639551 22733304.281276643276 22733304.398562040180 22733304.363933034241 22733304.363933037966
60292.998417352 2023-12-14T23:57:43.259190+00:00 12345678.899865813553 12345678.899865763262 12345678.899988453835 12345678.899986136705 12345678.899986192584 22733304.612594142556 22733304.612594146281 22733304.537361737341 22733304.617642071098 22733304.617642074823
60292.998428764 2023-12-14T23:57:44.245216+00:00 12345678.900111211464 12345678.900111161172 12345678.899994175881 12345678.899998780340 12345678.899998838082 22733304.286120034754 22733304.286120038480 22733304.252707544714 22733304.167412701994 22733304.167412705719
60292.998440428 2023-12-14T23:57:45.252979+00:00 12345678.899964561686 12345678.899964511395 12345678.899991197512 12345678.899992043152 12345678.899992099032 22733304.456076305360 22733304.456076309085 22733304.396877977997 22733304.305542893708 22733304.305542897433
60292.998452062 2023-12-14T23:57:46.258150+00:00 12345678.899933772162 12345678.899933720008 12345678.900001509115 12345678.900018345565 12345678.900018403307 22733304.689322378486 22733304.689322382212 22733304.720253933221 22733304.741750497371 22733304.741750497371
60292.998463640 2023-12-14T23:57:47.258515+00:00 12345678.899928076193 12345678.899928025901 12345678.899989813566 12345678.899978874251 12345678.899978928268 22733304.689646434039 22733304.689646437764 22733304.668404288590 22733304.680755626410 22733304.680755630136
60292.998475206 2023-12-14T23:57:48.257794+00:00 12345678.900134272873 12345678.900134222582 12345678.900013348088 12345678.900016058236 12345678.900016110390 22733303.995161425322 22733303.995161429048 22733304.104405879974 22733304.081855103374 22733304.081855103374
60292.998486654 2023-12-14T23:57:49.246888+00:00 12345678.900035047904 12345678.900034995750 12345678.899993773550 12345678.899996068329 12345678.899996122345 22733303.673395294696 22733303.673395298421 22733303.796043649316 22733303.679987430573 22733303.679987434298
60292.998498288 2023-12-14T23:57:50.252040+00:00 12345678.899835683405 12345678.899835631251 12345678.899995405227 12345678.900002216920 12345678.900002269074 22733304.658775877208 22733304.658775880933 22733304.497389048338 22733304.736249163747 22733304.736249163747
60292.998509914 2023-12-14T23:57:51.256569+00:00 12345678.900118604302 12345678.900118554011 12345678.900005493313 12345678.900021532550 12345678.900021584705 22733304.206527639180 22733304.206527642906 22733304.234277755022 22733304.133377656341 22733304.133377660066
60292.998521544 2023-12-14T23:57:52.261399+00:00 12345678.899989416823 12345678.899989366531 12345678.900003775954 12345678.900005022064 12345678.900005076081 22733304.720438864082 22733304.720438867807 22733304.686348661780 22733304.731111478060 22733304.731111481786
60292.998533128 2023-12-14T23:57:53.262226+00:00 12345678.899928966537 12345678.899928916246 12345678.899995639920 12345678.899983627722 12345678.899983679876 22733304.600913140923 22733304.600913144648 22733304.667917270213 22733304.672691933811 22733304.672691937536
60292.998544508 2023-12-14T23:57:54.245471+00:00 12345678.899990027770 12345678.899989975616 12345678.900003094226 12345678.899997049943 12345678.899997105822 22733304.529869999737 22733304.529870003462 22733304.500172141939 22733304.514206849039 22733304.514206852764
60292.998556186 2023-12-14T23:57:55.254449+00:00 12345678.900080136955 12345678.900080084801 12345678.899987272918 12345678.899982795119 12345678.899982852861 22733304.524462226778 22733304.524462230504 22733304.503457982093 22733304.479834642261 22733304.479834642261
60292.998567808 2023-12-14T23:57:56.258663+00:00 12345678.900036377832 12345678.900036325678 12345678.899996852502 12345678.900000214577 12345678.900000272319 22733304.346782077104 22733304.346782080829 22733304.395740114152 22733304.320585057139 22733304.320585060865
60292.998579435 2023-12-14T23:57:57.263196+00:00 12345678.899918362498 12345678.899918312207 12345678.899994365871 12345678.900005120784 12345678.900005176663 22733304.236125469208 22733304.236125469208 22733304.237615212798 22733304.191512387246 22733304.191512390971
60292.998590995 2023-12-14T23:57:58.261986+00:00 12345678.899971868843 12345678.899971816689 12345678.899991936982 12345678.900003204122 12345678.900003256276 22733304.166508313268 22733304.166508316994 22733304.170352730900 22733304.168549872935 22733304.168549872935
60292.998602561 2023-12-14T23:57:59.261285+00:00 12345678.900010609999 12345678.900010559708 12345678.899992050603 12345678.899986356497 12345678.899986410514 22733304.368280075490 22733304.368280079216 22733304.350520685315 22733304.408675409853 22733304.408675413579
60292.998614025 2023-12-14T23:58:00.251801+00:00 12345678.900082668290 12345678.900082616135 12345678.900014158338 12345678.900016359985 12345678.900016414002 22733304.273947753012 22733304.273947756737 22733304.158783737570 22733304.243603825569 22733304.243603825569
60292.998625688 2023-12-14T23:58:01.259477+00:00 12345678.899837842211 12345678.899837790057 12345678.899980174378 12345678.899930873886 12345678.899930926040 22733303.841273941100 22733303.841273944825 22733303.956369180232 22733303.951617315412 22733303.951617319137
60292.998638039 2023-12-14T23:58:02.326610+00:00 12345678.900120390579 12345678.900120338425 12345678.899989135563 12345678.899969499558 12345678.899969555438 22733304.890227649361 22733304.890227649361 22733304.788110468537 22733304.992227539420 22733304.992227543145
60292.998648740 2023-12-14T23:58:03.251125+00:00 12345678.899976156652 12345678.899976104498 12345678.899996608496 12345678.899991821498 12345678.899991877377 22733304.584997344762 22733304.584997348487 22733304.730622164905 22733304.708775218576 22733304.708775218576
60292.998660277 2023-12-14T23:58:04.247911+00:00 12345678.899866722524 12345678.899866672233 12345678.899999847636 12345678.899980133399 12345678.899980189279 22733304.669454112649 22733304.669454116374 22733304.382962487638 22733304.301680531353 22733304.301680531353
60292.998671930 2023-12-14T23:58:05.254798+00:00 12345678.900152172893 12345678.900152120739 12345678.900027023628 12345678.900047346950 12345678.900047402829 22733303.947872474790 22733303.947872474790 22733304.137313868850 22733304.073792338371 22733304.073792338371
60292.998683430 2023-12-14T23:58:06.248374+00:00 12345678.899966400117 12345678.899966349825 12345678.899981489405 12345678.899959756061 12345678.899959811941 22733304.126169141382 22733304.126169145107 22733304.296561378986 22733304.226032845676 22733304.226032845676
60292.998694985 2023-12-14T23:58:07.246688+00:00 12345678.899893777445 12345678.899893727154 12345678.900005703792 12345678.899998839945 12345678.899998895824 22733304.821399871260 22733304.821399874985 22733304.537340871990 22733304.724396619946 22733304.724396623671
60292.998706536 2023-12-14T23:58:08.244757+00:00 12345678.900069389492 12345678.900069339201 12345678.899983106181 12345678.899972289801 12345678.899972343817 22733303.752610422671 22733303.752610426396 22733304.021356247365 22733304.016894489527 22733304.016894489527
60292.998718130 2023-12-14T23:58:09.246447+00:00 12345678.900100430474 12345678.900100380182 12345678.900006243959 12345678.900014000013 12345678.900014055893 22733304.765462070704 22733304.765462070704 22733304.495835337788 22733304.579108159989 22733304.579108163714
60292.998729682 2023-12-14T23:58:10.244543+00:00 12345678.900007797405 12345678.900007745251 12345678.899996347725 12345678.899984478951 12345678.899984532967 22733304.304469775409 22733304.304469779134 22733304.378034658730 22733304.296026647091 22733304.296026647091
60292.998741264 2023-12-14T23:58:11.245156+00:00 12345678.899974448606 12345678.899974398315 12345678.900003558025 12345678.900007858872 12345678.900007912889 22733304.275455862284 22733304.275455866009 22733304.353539086878 22733304.393099207431 22733304.393099211156
60292.998752987 2023-12-14T23:58:12.258059+00:00 12345678.899880649522 12345678.899880597368 12345678.899999246001 12345678.900007965043 12345678.900008017197 22733304.787879925221 22733304.787879928946 22733304.747099604458 22733304.809612952173 22733304.809612952173
60292.998764549 2023-12-14T23:58:13.257087+00:00 12345678.900099497288 12345678.900099446997 12345678.899997115135 12345678.899999242276 12345678.899999294430 22733304.904970467091 22733304.904970470816 22733304.763450182974 22733304.761601619422 22733304.761601623148
60292.998776203 2023-12-14T23:58:14.263956+00:00 12345678.899989780039 12345678.899989729747 12345678.900006493554 12345678.900016492233 12345678.900016548112 22733304.393605794758 22733304.393605798483 22733304.563271831721 22733304.551820877939 22733304.551820881665
60292.998787555 2023-12-14T23:58:15.244747+00:00 12345678.899974502623 12345678.899974452332 12345678.899996956810 12345678.900004383177 12345678.900004440919 22733304.223564714193 22733304.223564717919 22733304.098715055734 22733304.089553140104 22733304.089553143829
60292.998799303 2023-12-14T23:58:16.259776+00:00 12345678.899929853156 12345678.899929802865 12345678.899992832914 12345678.900005511940 12345678.900005567819 22733303.846100226045 22733303.846100229770 22733304.083101846278 22733304.094983194023 22733304.094983194023
60292.998810868 2023-12-14T23:58:17.258973+00:00 12345678.900120237842 12345678.900120185688 12345678.899995287880 12345678.900016015396 12345678.900016071275 22733304.879044394940 22733304.879044398665 22733304.790552947670 22733304.963559694588 22733304.963559698313
60292.998822441 2023-12-14T23:58:18.258945+00:00 12345678.899858407676 12345678.899858355522 12345678.899979131296 12345678.899985902011 12345678.899985956028 22733304.704575821757 22733304.704575825483 22733304.644373629242 22733304.630962595344 22733304.630962599069
60292.998833943 2023-12-14T23:58:19.252651+00:00 12345678.900096327066 12345678.900096274912 12345678.899993233383 12345678.899996791035 12345678.899996846914 22733304.420771699399 22733304.420771703124 22733304.388222657144 22733304.266781602055 22733304.266781605780
60292.998845435 2023-12-14T23:58:20.245562+00:00 12345678.899869797751 12345678.899869747460 12345678.899981142953 12345678.899979464710 12345678.899979520589 22733304.383125271648 22733304.383125275373 22733304.519560229033 22733304.405036188662 22733304.405036192387
60292.998857191 2023-12-14T23:58:21.261325+00:00 12345678.899992775172 12345678.899992724881 12345678.899990847334 12345678.899981141090 12345678.899981196970 22733304.532495949417 22733304.532495953143 22733304.492643509060 22733304.484407793730 22733304.484407793730
60292.998868638 2023-12-14T23:58:22.250328+00:00 12345678.900146041065 12345678.900145988911 12345678.900007270277 12345678.900018217042 12345678.900018269196 22733304.562628671527 22733304.562628671527 22733304.402335744351 22733304.444499302655 22733304.444499306381
60292.998880348 2023-12-14T23:58:23.262068+00:00 12345678.899934850633 12345678.899934798479 12345678.900010885671 12345678.900015786290 12345678.900015842170 22733304.449522316456 22733304.449522320181 22733304.536899331957 22733304.485787067562 22733304.485787071288
60292.998891857 2023-12-14T23:58:24.256402+00:00 12345678.900078020990 12345678.900077968836 12345678.899996735156 12345678.900014434010 12345678.900014488026 22733304.588823929429 22733304.588823933154 22733304.576751615852 22733304.550077702850 22733304.550077706575
60292.998903307 2023-12-14T23:58:25.245697+00:00 12345678.899931512773 12345678.899931462482 12345678.899995667860 12345678.900005491450 12345678.900005545467 22733304.277238693088 22733304.277238696814 22733304.319614406675 22733304.351885173470 22733304.351885177195
60292.998915053 2023-12-14T23:58:26.260533+00:00 12345678.899897921830 12345678.899897869676 12345678.900002881885 12345678.900013573468 12345678.900013631210 22733304.240684241056 22733304.240684241056 22733304.294476948678 22733304.341125581414 22733304.341125585139
60292.998926566 2023-12-14T23:58:27.255346+00:00 12345678.900061419234 12345678.900061368942 12345678.899989448488 12345678.899998486042 12345678.899998541921 22733305.079561505467 22733305.079561509192 22733304.997781720012 22733305.175697103143 22733305.175697106868
60292.998938230 2023-12-14T23:58:28.263078+00:00 12345678.899988865480 12345678.899988815188 12345678.900002647191 12345678.900020102039 12345678.900020156056 22733304.813994117081 22733304.813994120806 22733304.627027820796 22733304.576145857573 22733304.576145857573
60292.998949744 2023-12-14T23:58:29.257891+00:00 12345678.900100581348 12345678.900100529194 12345678.899992616847 12345678.900015052408 12345678.900015106425 22733303.724584393203 22733303.724584396929 22733303.979533772916 22733303.830039732158 22733303.830039732158
60292.998961368 2023-12-14T23:58:30.262202+00:00 12345678.899845963344 12345678.899845911190 12345678.899980258197 12345678.899973660707 12345678.899973714724 22733304.118066821247 22733304.118066824973 22733304.120724022388 22733304.063460424542 22733304.063460428268
60292.998972923 2023-12-14T23:58:31.260593+00:00 12345678.900060132146 12345678.900060079992 12345678.900003138930 12345678.899992441759 12345678.899992495775 22733304.379066824913 22733304.379066824913 22733304.427825793624 22733304.450035363436 22733304.450035363436
60292.998984484 2023-12-14T23:58:32.259468+00:00 12345678.900064038113 12345678.900063985959 12345678.899999288842 12345678.899994350970 12345678.899994403124 22733304.895409110934 22733304.895409114659 22733304.730471059680 22733304.943211961538 22733304.943211965263
60292.998995983 2023-12-14T23:58:33.252951+00:00 12345678.899974562228 12345678.899974511936 12345678.900001984090 12345678.899993004277 12345678.899993060157 22733304.274676933885 22733304.274676937610 22733304.490035299212 22733304.370856836438 22733304.370856840163
60292.999007630 2023-12-14T23:58:34.259253+00:00 12345678.899982227013 12345678.899982174858 12345678.900008177385 12345678.900005409494 12345678.900005465373 22733304.936074003577 22733304.936074003577 22733304.778380542994 22733304.931450549513 22733304.931450549513
60292.999019192 2023-12-14T23:58:35.258151+00:00 12345678.899907134473 12345678.899907082319 12345678.900000147521 12345678.900015329942 12345678.900015387684 22733304.323245406151 22733304.323245409876 22733304.349751647562 22733304.352451995015 22733304.352451995015
60292.999030773 2023-12-14T23:58:36.258793+00:00 12345678.900011546910 12345678.900011496618 12345678.900005511940 12345678.899994544685 12345678.899994600564 22733304.616629775614 22733304.616629779339 22733304.584957178682 22733304.662882249802 22733304.662882253528
60292.999042282 2023-12-14T23:58:37.253148+00:00 12345678.900073334575 12345678.900073282421 12345678.900006415322 12345678.900014972314 12345678.900015028194 22733304.654332827777 22733304.654332831502 22733304.656076766551 22733304.576700821519 22733304.576700821519
60292.999053773 2023-12-14T23:58:38.245966+00:00 12345678.899904321879 12345678.899904271588 12345678.899958871305 12345678.899954268709 12345678.899954322726 22733304.556116048247 22733304.556116051972 22733304.537348244339 22733304.493458375335 22733304.493458379060
60292.999065515 2023-12-14T23:58:39.260492+00:00 12345678.900165619329 12345678.900165569037 12345678.900017105043 12345678.900037800893 12345678.900037854910 22733304.935457542539 22733304.935457542539 22733304.953819748014 22733305.041290745139 22733305.041290748864
60292.999076964 2023-12-14T23:58:40.249675+00:00 12345678.899878676981 12345678.899878626689 12345678.899995284155 12345678.899981558323 12345678.899981612340 22733304.781850077212 22733304.781850080937 22733304.792988855392 22733304.780797012150 22733304.780797015876
60292.999088564 2023-12-14T23:58:41.251938+00:00 12345678.900010416284 12345678.900010364130 12345678.899997768924 12345678.900011921301 12345678.900011975318 22733304.485978759825 22733304.485978763551 22733304.569101963192 22733304.537618394941 22733304.537618398666
60292.999100222 2023-12-14T23:58:42.259205+00:00 12345678.899927778170 12345678.899927727878 12345678.899986485019 12345678.899975024164 12345678.899975078180 22733304.941679619253 22733304.941679622978 22733304.935060139745 22733304.934764824808 22733304.934764824808
60292.999111800 2023-12-14T23:58:43.259511+00:00 12345678.900161974132 12345678.900161923841 12345678.900010799989 12345678.900002721697 12345678.900002777576 22733305.042812708765 22733305.042812712491 22733304.942604031414 22733304.919857598841 22733304.919857598841
60292.999123394 2023-12-14T23:58:44.261297+00:00 12345678.900018520653 12345678.900018470362 12345678.900017466396 12345678.900022370741 12345678.900022426620 22733304.997520174831 22733304.997520178556 22733305.015672661364 22733305.061784859747 22733305.061784859747
60292.999134998 2023-12-14T23:58:45.263833+00:00 12345678.899823063985 12345678.899823011830 12345678.899981465191 12345678.899974094704 12345678.899974150583 22733305.221619360149 22733305.221619363874 22733305.223874006420 22733305.349047385156 22733305.349047388881
60292.999146361 2023-12-14T23:58:46.245583+00:00 12345678.900104725733 12345678.900104673579 12345678.899994801730 12345678.900007490069 12345678.900007545948 22733304.826949443668 22733304.826949447393 22733304.874095559120 22733304.784260880202 22733304.784260880202
60292.999158087 2023-12-14T23:58:47.258750+00:00 12345678.899935498834 12345678.899935446680 12345678.900029748678 12345678.900033844635 12345678.900033900514 22733304.861817017198 22733304.861817020923 22733304.881807513535 22733304.811059154570 22733304.811059158295
60292.999169690 2023-12-14T23:58:48.261235+00:00 12345678.900118945166 12345678.900118893012 12345678.899977762252 12345678.899989871308 12345678.899989927188 22733305.149278704077 22733305.149278704077 22733305.066557683051 22733305.175624646246 22733305.175624646246
60292.999181286 2023-12-14T23:58:49.263091+00:00 12345678.899995621294 12345678.899995571002 12345678.899982018396 12345678.900021091104 12345678.900021145120 22733304.848075937480 22733304.848075941205 22733304.916249204427 22733305.078792046756 22733305.078792046756
60292.999192724 2023-12-14T23:58:50.251396+00:00 12345678.899942118675 12345678.899942068383 12345678.899996440858 12345678.900004416704 12345678.900004470721 22733304.782048683614 22733304.782048687339 22733304.815165352076 22733304.846994318068 22733304.846994321793
60292.999204230 2023-12-14T23:58:51.245491+00:00 12345678.899891614914 12345678.899891562760 12345678.899995664135 12345678.899989260361 12345678.899989314377 22733305.153492741287 22733305.153492745012 22733305.061307966709 22733305.079445101321 22733305.079445101321
60292.999215861 2023-12-14T23:58:52.250371+00:00 12345678.900088282302 12345678.900088232011 12345678.899984123185 12345678.899984367192 12345678.899984421209 22733304.807703256607 22733304.807703260332 22733304.837362244725 22733304.720002226532 22733304.720002226532
60292.999227534 2023-12-14T23:58:53.258929+00:00 12345678.899887936190 12345678.899887885898 12345678.900000018999 12345678.899988146499 12345678.899988202378 22733304.952714547515 22733304.952714551240 22733305.018582537770 22733305.130396038294 22733305.130396042019
60292.999239039 2023-12-14T23:58:54.252918+00:00 12345678.900135485455 12345678.900135433301 12345678.900001903996 12345678.899989772588 12345678.899989826605 22733305.114619553089 22733305.114619556814 22733305.061562888324 22733305.050895452499 22733305.050895456225
60292.999250619 2023-12-14T23:58:55.253500+00:00 12345678.899894554168 12345678.899894502014 12345678.900003977120 12345678.899991884828 12345678.899991940707 22733305.557046264410 22733305.557046268135 22733305.564281899482 22733305.594143815339 22733305.594143815339
60292.999262094 2023-12-14T23:58:56.244912+00:00 12345678.899967320263 12345678.899967269972 12345678.899989301339 12345678.899968365207 12345678.899968421087 22733305.413944788277 22733305.413944792002 22733305.466290719807 22733305.507834557444 22733305.507834557444
60292.999273660 2023-12-14T23:58:57.244215+00:00 12345678.900144409388 12345678.900144359097 12345678.900016011670 12345678.900035887957 12345678.900035943836 22733304.946294888854 22733304.946294892579 22733304.885117553174 22733304.926665145904 22733304.926665149629
60292.999285395 2023-12-14T23:58:58.258124+00:00 12345678.899935215712 12345678.899935163558 12345678.900000168011 12345678.900007493794 12345678.900007549673 22733304.878882482648 22733304.878882482648 22733304.912127103657 22733304.872067391872 22733304.872067391872
60292.999296968 2023-12-14T23:58:59.258059+00:00 12345678.899971030653 12345678.899970978498 12345678.899984210730 12345678.899988342077 12345678.899988396093 22733305.548005830497 22733305.548005834222 22733305.528537765145 22733305.590429287404 22733305.590429287404
60292.999308470 2023-12-14T23:59:00.251835+00:00 12345678.900093371049 12345678.900093320757 12345678.899981506169 12345678.900001507252 12345678.900001563132 22733305.690843272954 22733305.690843276680 22733305.520802956074 22733305.542031150311 22733305.542031150311
60292.999320143 2023-12-14T23:59:01.260375+00:00 12345678.899949895218 12345678.899949844927 12345678.900001248345 12345678.900017751381 12345678.900017807260 22733305.183077096939 22733305.183077100664 22733305.333385072649 22733305.290912438184 22733305.290912438184
60292.999331962 2023-12-14T23:59:02.281566+00:00 12345678.899896472692 12345678.899896420538 12345678.899990063161 12345678.899985779077 12345678.899985834956 22733305.412131786346 22733305.412131790072 22733305.375214576721 22733305.371744327247 22733305.371744327247
60292.999343170 2023-12-14T23:59:03.249851+00:00 12345678.900112494826 12345678.900112442672 12345678.899987194687 12345678.899995476007 12345678.899995528162 22733305.377473693341 22733305.377473697066 22733305.331367600709 22733305.395732440054 22733305.395732440054
60292.999354718 2023-12-14T23:59:04.247668+00:00 12345678.900066273287 12345678.900066221133 12345678.900001240894 12345678.900017185137 12345678.900017241016 22733305.273932177573 22733305.273932181299 22733305.360142696649 22733305.397756915540 22733305.397756919265
60292.999366269 2023-12-14T23:59:05.245596+00:00 12345678.899827849120 12345678.899827796966 12345678.899977957830 12345678.899957155809 12345678.899957211688 22733305.078081622720 22733305.078081626445 22733305.262719523162 22733305.175756420940 22733305.175756420940
60292.999377884 2023-12-14T23:59:06.249138+00:00 12345678.899926425889 12345678.899926373735 12345678.900001393631 12345678.900010414422 12345678.900010470301 22733305.627302672714 22733305.627302676439 22733305.481788147241 22733305.466236278415 22733305.466236282140
60292.999389385 2023-12-14T23:59:07.242860+00:00 12345678.900151723996 12345678.900151673704 12345678.900003792718 12345678.900011150166 12345678.900011207908 22733305.926366783679 22733305.926366787404 22733305.796633262187 22733305.971915531904 22733305.971915531904
60292.999400981 2023-12-14T23:59:08.244714+00:00 12345678.899902427569 12345678.899902377278 12345678.900008754805 12345678.900016592816 12345678.900016646832 22733305.155330635607 22733305.155330639333 22733305.204627849162 22733305.165484979749 22733305.165484979749
60292.999412595 2023-12-14T23:59:09.248184+00:00 12345678.900129644200 12345678.900129593909 12345678.899999916553 12345678.900001924485 12345678.900001978502 22733305.081908676773 22733305.081908676773 22733305.228518545628 22733305.101951725781 22733305.101951729506
60292.999424139 2023-12-14T23:59:10.245594+00:00 12345678.899858715013 12345678.899858664721 12345678.899989429861 12345678.899993594736 12345678.899993650615 22733305.844601795077 22733305.844601798803 22733305.665032926947 22733305.703740552068 22733305.703740552068
60292.999435705 2023-12-14T23:59:11.244893+00:00 12345678.899960180745 12345678.899960130453 12345678.899994406849 12345678.899997161701 12345678.899997215718 22733305.536698192358 22733305.536698196083 22733305.501587994397 22733305.385586235672 22733305.385586235672
60292.999447454 2023-12-14T23:59:12.260017+00:00 12345678.900021992624 12345678.900021940470 12345678.899991286919 12345678.899986235425 12345678.899986287579 22733305.871716469526 22733305.871716473252 22733305.916244842112 22733306.012381955981 22733306.012381955981
60292.999458923 2023-12-14T23:59:13.250990+00:00 12345678.900069313124 12345678.900069262832 12345678.899991812184 12345678.899995045736 12345678.899995099753 22733305.565113000572 22733305.565113000572 22733305.527924261987 22733305.361814398319 22733305.361814398319
60292.999470606 2023-12-14T23:59:14.260348+00:00 12345678.899919012561 12345678.899918962270 12345678.900007357821 12345678.899996250868 12345678.899996306747 22733305.537552386522 22733305.537552386522 22733305.632820170373 22733305.752437908202 22733305.752437911928
60292.999482098 2023-12-14T23:59:15.253293+00:00 12345678.900097539648 12345678.900097489357 12345678.899993509054 12345678.900006676093 12345678.900006730109 22733305.336474459618 22733305.336474463344 22733305.367878861725 22733305.248946540058 22733305.248946540058
60292.999493802 2023-12-14T23:59:16.264480+00:00 12345678.899930426851 12345678.899930374697 12345678.900000073016 12345678.900008674711 12345678.900008730590 22733306.034015845507 22733306.034015849233 22733305.979066763073 22733306.146088492125 22733306.146088495851
60292.999505162 2023-12-14T23:59:17.245970+00:00 12345678.899980174378 12345678.899980124086 12345678.900005200878 12345678.900000296533 12345678.900000352412 22733305.849426757544 22733305.849426761270 22733305.958797600120 22733305.848782617599 22733305.848782621324
60292.999516885 2023-12-14T23:59:18.258849+00:00 12345678.900051474571 12345678.900051424280 12345678.899999776855 12345678.899993157014 12345678.899993211031 22733305.525013048202 22733305.525013051927 22733305.525007776916 22733305.467435009778 22733305.467435009778
60292.999528494 2023-12-14T23:59:19.261862+00:00 12345678.900011179969 12345678.900011129677 12345678.900001088157 12345678.899997491390 12345678.899997549132 22733305.663791146129 22733305.663791149855 22733305.610414769500 22733305.684556480497 22733305.684556480497
60292.999539949 2023-12-14T23:59:20.251642+00:00 12345678.900056866929 12345678.900056814775 12345678.900010932237 12345678.900021232665 12345678.900021286681 22733305.621003564447 22733305.621003568172 22733305.541109062731 22733305.563743606210 22733305.563743606210
60292.999551527 2023-12-14T23:59:21.251959+00:00 12345678.899922994897 12345678.899922942743 12345678.900006456301 12345678.900007082149 12345678.900007134303 22733305.191046863794 22733305.191046867520 22733305.227160979062 22733305.124421067536 22733305.124421067536
60292.999563030 2023-12-14T23:59:22.245823+00:00 12345678.900055423379 12345678.900055371225 12345678.899986671284 12345678.899978809059 12345678.899978864938 22733305.484371293336 22733305.484371297061 22733305.479668974876 22733305.374046038836 22733305.374046038836
60292.999574596 2023-12-14T23:59:23.245070+00:00 12345678.899983745068 12345678.899983692914 12345678.900004800409 12345678.900003215298 12345678.900003269315 22733305.314926151186 22733305.314926154912 22733305.499827735126 22733305.535689059645 22733305.535689059645
60292.999586242 2023-12-14T23:59:24.251284+00:00 12345678.899994673207 12345678.899994621053 12345678.899985132739 12345678.899969929829 12345678.899969983846 22733305.622709155083 22733305.622709158808 22733305.436875291169 22733305.494045928121 22733305.494045928121
60292.999597904 2023-12-14T23:59:25.258916+00:00 12345678.900060702115 12345678.900060649961 12345678.900006053969 12345678.900024494156 12345678.900024548173 22733305.723141312599 22733305.723141316324 22733305.597934499383 22733305.512188419700 22733305.512188419700
60292.999609461 2023-12-14T23:59:26.257400+00:00 12345678.899825111032 12345678.899825058877 12345678.899988280609 12345678.899990988895 12345678.899991042912 22733305.791804701090 22733305.791804704815 22733305.905247829854 22733305.820464894176 22733305.820464894176
60292.999621158 2023-12-14T23:59:27.268069+00:00 12345678.900175893679 12345678.900175841525 12345678.900005355477 12345678.900030476972 12345678.900030536577 22733305.696308109909 22733305.696308109909 22733305.705038215965 22733305.687957886606 22733305.687957886606
60292.999632587 2023-12-14T23:59:28.255503+00:00 12345678.899867840111 12345678.899867787957 12345678.900004135445 12345678.900015056133 12345678.900015113875 22733305.334693938494 22733305.334693942219 22733305.348324753344 22733305.413172528148 22733305.413172528148
60292.999644241 2023-12-14T23:59:29.262473+00:00 12345678.900115376338 12345678.900115324184 12345678.899999264628 12345678.900001758710 12345678.900001814589 22733305.259708900005 22733305.259708903730 22733305.391618065536 22733305.333920851350 22733305.333920851350
60292.999655706 2023-12-14T23:59:30.253005+00:00 12345678.899875033647 12345678.899874983355 12345678.899999173358 12345678.899995494634 12345678.899995546788 22733306.105527248234 22733306.105527251959 22733305.933382034302 22733306.174097739160 22733306.174097739160
60292.999667366 2023-12-14T23:59:31.260442+00:00 12345678.899983707815 12345678.899983655661 12345678.900001998991 12345678.899996481836 12345678.899996535853 22733305.458374135196 22733305.458374138921 22733305.440723631531 22733305.410607311875 22733305.410607311875
60292.999678991 2023-12-14T23:59:32.264805+00:00 12345678.900073563680 12345678.900073511526 12345678.899995144457 12345678.899988766760 12345678.899988820776 22733305.649274360389 22733305.649274364114 22733305.568460240960 22733305.585535123944 22733305.585535127670
60292.999690522 2023-12-14T23:59:33.261056+00:00 12345678.899973079562 12345678.899973029271 12345678.899985158816 12345678.899996651337 12345678.899996705353 22733305.539434518665 22733305.539434522390 22733305.855762884021 22733305.887366060168 22733305.887366060168
60292.999702099 2023-12-14T23:59:34.261336+00:00 12345678.899964127690 12345678.899964075536 12345678.899987583980 12345678.899987753481 12345678.899987805635 22733306.256257090718 22733306.256257094443 22733305.957630995661 22733306.099566742778 22733306.099566746503
60292.999713736 2023-12-14T23:59:35.266778+00:00 12345678.899945342913 12345678.899945292622 12345678.900000419468 12345678.899997912347 12345678.899997968227 22733305.866925682873 22733305.866925682873 22733305.865986615419 22733305.994197886437 22733305.994197886437
60292.999725267 2023-12-14T23:59:36.263063+00:00 12345678.900156665593 12345678.900156613439 12345678.899997090921 12345678.899998631328 12345678.899998687208 22733305.454822525382 22733305.454822529107 22733305.513821396977 22733305.383325431496 22733305.383325431496
60292.999736829 2023-12-14T23:59:37.261985+00:00 12345678.899924090132 12345678.899924039841 12345678.900000968948 12345678.900002898648 12345678.900002952665 22733305.833967935294 22733305.833967939019 22733305.893154662102 22733305.909456506371 22733305.909456506371
60292.999748384 2023-12-14T23:59:38.260398+00:00 12345678.899954747409 12345678.899954697117 12345678.900007138029 12345678.900027798489 12345678.900027856231 22733306.036826178432 22733306.036826182157 22733306.120895382017 22733306.152666646987 22733306.152666650712
60292.999759844 2023-12-14T23:59:39.250484+00:00 12345678.899968221784 12345678.899968169630 12345678.899978492409 12345678.899959642440 12345678.899959698319 22733306.053383339196 22733306.053383339196 22733306.109487265348 22733306.083956908435 22733306.083956908435
60292.999771520 2023-12-14T23:59:40.259370+00:00 12345678.900092918426 12345678.900092866272 12345678.899996718392 12345678.900006879121 12345678.900006931275 22733306.473617337644 22733306.473617337644 22733306.317188773304 22733306.353406939656 22733306.353406943381
60292.999783020 2023-12-14T23:59:41.252934+00:00 12345678.900036146864 12345678.900036094710 12345678.899994017556 12345678.900003468618 12345678.900003522635 22733306.165503323078 22733306.165503323078 22733306.000151000917 22733305.990368343890 22733305.990368343890
60292.999794633 2023-12-14T23:59:42.256290+00:00 12345678.899979989976 12345678.899979937822 12345678.900001633912 12345678.900011014193 12345678.900011070073 22733305.780624780804 22733305.780624784529 22733305.982370521873 22733305.965973760933 22733305.965973760933
60292.999806318 2023-12-14T23:59:43.265931+00:00 12345678.899866759777 12345678.899866709486 12345678.900000570342 12345678.900030178949 12345678.900030234829 22733306.090306285769 22733306.090306285769 22733306.168582811952 22733306.110718801618 22733306.110718801618
60292.999817729 2023-12-14T23:59:44.251830+00:00 12345678.900053983554 12345678.900053931400 12345678.899976780638 12345678.899980222806 12345678.899980274960 22733306.218376360834 22733306.218376364559 22733306.163950525224 22733306.137582723051 22733306.137582723051
60292.999829291 2023-12-14T23:59:45.250776+00:00 12345678.900069687515 12345678.900069635361 12345678.899993307889 12345678.899977782741 12345678.899977836758 22733306.410177242011 22733306.410177242011 22733306.324525021017 22733306.408869922161 22733306.408869922161
60292.999840850 2023-12-14T23:59:46.249496+00:00 12345678.899875601754 12345678.899875551462 12345678.900002222508 12345678.900008097291 12345678.900008153170 22733306.013172801584 22733306.013172801584 22733306.059367097914 22733305.993231788278 22733305.993231788278
60292.999852520 2023-12-14T23:59:47.257781+00:00 12345678.900111449882 12345678.900111397728 12345678.900013286620 12345678.900026110932 12345678.900026166812 22733306.098420809954 22733306.098420813680 22733306.132218606770 22733306.190125551075 22733306.190125551075
60292.999864051 2023-12-14T23:59:48.254014+00:00 12345678.899907516316 12345678.899907464162 12345678.900009617209 12345678.900013245642 12345678.900013301522 22733306.442468069494 22733306.442468069494 22733306.371151663363 22733306.403866067529 22733306.403866067529
60292.999875540 2023-12-14T23:59:49.246671+00:00 12345678.900056302547 12345678.900056252256 12345678.899996094406 12345678.899992059916 12345678.899992115796 22733306.155003089458 22733306.155003093183 22733306.214041445404 22733306.086663722992 22733306.086663722992
60292.999887228 2023-12-14T23:59:50.256527+00:00 12345678.899994859472 12345678.899994809180 12345678.900010008365 12345678.900018399581 12345678.900018455461 22733306.301325276494 22733306.301325276494 22733306.205157782882 22733306.189840964973 22733306.189840964973
60292.999898930 2023-12-14T23:59:51.267548+00:00 12345678.900024009869 12345678.900023957714 12345678.899999631569 12345678.899991245940 12345678.899991299957 22733306.183233667165 22733306.183233670890 22733306.207477994263 22733306.275209080428 22733306.275209080428
60292.999910390 2023-12-14T23:59:52.257719+00:00 12345678.899913508445 12345678.899913458154 12345678.899990763515 12345678.899978147820 12345678.899978201836 22733306.143202677369 22733306.143202677369 22733306.277331463993 22733306.338153664023 22733306.338153664023
60292.999921916 2023-12-14T23:59:53.253508+00:00 12345678.900099853054 12345678.900099800900 12345678.900009237230 12345678.900029445067 12345678.900029500946 22733307.078341096640 22733307.078341100365 22733306.941810034215 22733307.114984914660 22733307.114984914660
60292.999933401 2023-12-14T23:59:54.245815+00:00 12345678.899976007640 12345678.899975957349 12345678.899999517947 12345678.900018434972 12345678.900018487126 22733306.743215247989 22733306.743215247989 22733306.750350944698 22733306.801650747657 22733306.801650747657
60292.999945130 2023-12-14T23:59:55.259240+00:00 12345678.900069082156 12345678.900069031864 12345678.899991130456 12345678.900014864281 12345678.900014916435 22733305.928202062845 22733305.928202066571 22733305.907294530421 22733305.790221493691 22733305.790221497416
60292.999956666 2023-12-14T23:59:56.255899+00:00 12345678.899887477979 12345678.899887427688 12345678.899979945272 12345678.899974785745 12345678.899974841624 22733306.047615852207 22733306.047615855932 22733306.148791112006 22733306.119870521128 22733306.119870521128
60292.999968181 2023-12-14T23:59:57.250831+00:00 12345678.899965835735 12345678.899965783581 12345678.900002308190 12345678.900016393512 12345678.900016447529 22733306.773731335998 22733306.773731339723 22733306.720440872014 22733306.822320692241 22733306.822320692241
60292.999979732 2023-12-14T23:59:58.248817+00:00 12345678.899965599179 12345678.899965547025 12345678.899999188259 12345678.900011051446 12345678.900011107326 22733306.479167543352 22733306.479167547077 22733306.444765854627 22733306.295490924269 22733306.295490924269
60292.999991264 2023-12-14T23:59:59.245206+00:00 12345678.900056600571 12345678.900056548417 12345678.900000134483 12345678.900017578155 12345678.900017634034 22733306.410043343902 22733306.410043347627 22733306.494135648012 22733306.493559889495 22733306.493559889495
# End of file 60292_sdr_weight.txt